"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2006,17:01,1136.75,1138.00,1136.75,1138.00,790,27,0.00
01/02/2006,17:02,1138.00,1139.00,1137.50,1138.75,574,38,612.00
01/02/2006,17:03,1138.75,1139.00,1138.50,1138.75,238,115,353.00
01/02/2006,17:04,1138.50,1138.75,1138.50,1138.50,44,102,146.00
01/02/2006,17:05,1138.25,1139.00,1138.25,1138.75,292,330,622.00
01/02/2006,17:06,1138.50,1138.75,1138.50,1138.50,89,54,143.00
01/02/2006,17:07,1138.75,1139.00,1138.50,1138.75,48,54,102.00
01/02/2006,17:08,1138.50,1138.75,1138.50,1138.75,39,10,49.00
01/02/2006,17:09,1138.50,1138.75,1138.50,1138.75,83,1,84.00
01/02/2006,17:10,1138.75,1138.75,1138.50,1138.50,28,25,53.00
01/02/2006,17:11,1138.50,1138.75,1138.50,1138.50,1,6,7.00
01/02/2006,17:12,1138.50,1138.50,1138.50,1138.50,0,350,350.00
01/02/2006,17:13,1138.50,1138.75,1138.25,1138.50,23,267,290.00
01/02/2006,17:14,1138.50,1138.50,1138.25,1138.50,64,1,65.00
01/02/2006,17:15,1138.50,1138.50,1138.25,1138.50,9,101,110.00
01/02/2006,17:16,1138.25,1138.25,1138.25,1138.25,0,30,30.00
01/02/2006,17:17,1138.50,1138.50,1138.25,1138.25,10,3,13.00
01/02/2006,17:18,1138.25,1138.25,1138.00,1138.00,0,166,166.00
01/02/2006,17:19,1138.00,1138.00,1138.00,1138.00,0,30,30.00
01/02/2006,17:20,1138.00,1138.00,1138.00,1138.00,0,18,18.00
01/02/2006,17:21,1138.25,1138.50,1138.25,1138.50,274,0,274.00
01/02/2006,17:22,1138.50,1138.75,1138.25,1138.50,32,29,61.00
01/02/2006,17:23,1138.50,1138.50,1138.25,1138.25,24,1,25.00
01/02/2006,17:24,1138.25,1138.50,1138.25,1138.50,8,1,9.00
01/02/2006,17:25,1138.75,1138.75,1138.50,1138.50,15,11,26.00
01/02/2006,17:26,1138.50,1138.75,1138.50,1138.75,1,1,2.00
01/02/2006,17:27,1138.50,1138.75,1138.50,1138.75,1,5,6.00
01/02/2006,17:28,1138.75,1138.75,1138.75,1138.75,79,0,79.00
01/02/2006,17:29,1139.00,1139.00,1139.00,1139.00,95,0,95.00
01/02/2006,17:30,1138.75,1139.25,1138.75,1139.00,23,2,25.00
01/02/2006,17:31,1139.00,1139.25,1139.00,1139.25,64,2,66.00
01/02/2006,17:32,1139.25,1139.25,1139.25,1139.25,20,0,20.00
01/02/2006,17:33,1139.25,1139.25,1139.25,1139.25,59,0,59.00
01/02/2006,17:34,1139.25,1139.25,1139.00,1139.00,78,31,109.00
01/02/2006,17:35,1139.00,1139.25,1139.00,1139.00,5,32,37.00
01/02/2006,17:36,1139.00,1139.25,1139.00,1139.25,8,17,25.00
01/02/2006,17:37,1139.25,1139.25,1139.25,1139.25,1,0,1.00
01/02/2006,17:38,1139.25,1139.25,1139.00,1139.00,16,2,18.00
01/02/2006,17:39,1139.25,1139.50,1139.25,1139.50,44,0,44.00
01/02/2006,17:40,1139.25,1139.25,1139.25,1139.25,0,33,33.00
01/02/2006,17:41,1139.00,1139.00,1139.00,1139.00,0,28,28.00
01/02/2006,17:42,1139.25,1139.25,1139.25,1139.25,2,0,2.00
01/02/2006,17:43,1139.25,1139.50,1139.25,1139.50,62,0,62.00
01/02/2006,17:44,1139.25,1139.25,1139.00,1139.00,0,25,25.00
01/02/2006,17:45,1139.25,1139.25,1139.25,1139.25,2,0,2.00
01/02/2006,17:46,1139.25,1139.25,1139.25,1139.25,13,0,13.00
01/02/2006,17:47,1139.25,1139.25,1139.25,1139.25,21,0,21.00
01/02/2006,17:48,1139.25,1139.25,1139.25,1139.25,32,0,32.00
01/02/2006,17:49,1139.50,1139.50,1139.25,1139.50,4,4,8.00
01/02/2006,17:50,1139.50,1139.50,1139.50,1139.50,2,0,2.00
01/02/2006,17:51,1139.50,1139.50,1139.50,1139.50,1,0,1.00
01/02/2006,17:52,1139.50,1139.50,1139.25,1139.50,8,3,11.00
01/02/2006,17:55,1139.25,1139.50,1139.25,1139.25,12,7,19.00
01/02/2006,17:56,1139.25,1139.50,1139.25,1139.50,1,51,52.00
01/02/2006,17:57,1139.25,1139.25,1139.25,1139.25,0,15,15.00
01/02/2006,17:59,1139.50,1139.50,1139.25,1139.50,2,3,5.00
01/02/2006,18:00,1139.50,1139.50,1139.50,1139.50,1,0,1.00
01/02/2006,18:01,1139.50,1139.50,1139.25,1139.25,28,8,36.00
01/02/2006,18:02,1139.25,1139.25,1139.00,1139.25,25,140,165.00
01/02/2006,18:03,1139.00,1139.25,1139.00,1139.25,103,1,104.00
01/02/2006,18:04,1139.00,1139.25,1139.00,1139.00,50,13,63.00
01/02/2006,18:05,1139.25,1139.25,1139.25,1139.25,1,0,1.00
01/02/2006,18:07,1139.00,1139.00,1139.00,1139.00,0,1,1.00
01/02/2006,18:08,1139.25,1139.25,1139.25,1139.25,3,0,3.00
01/02/2006,18:09,1139.25,1139.25,1139.25,1139.25,3,0,3.00
01/02/2006,18:10,1139.25,1139.25,1139.00,1139.00,5,6,11.00
01/02/2006,18:11,1139.25,1139.25,1139.25,1139.25,100,0,100.00
01/02/2006,18:12,1139.25,1139.50,1139.25,1139.50,112,0,112.00
01/02/2006,18:13,1139.50,1139.50,1139.25,1139.25,3,9,12.00
01/02/2006,18:14,1139.25,1139.50,1139.25,1139.50,31,3,34.00
01/02/2006,18:15,1139.25,1139.25,1139.25,1139.25,0,10,10.00
01/02/2006,18:16,1139.25,1139.50,1139.25,1139.50,7,3,10.00
01/02/2006,18:17,1139.25,1139.25,1139.25,1139.25,0,8,8.00
01/02/2006,18:18,1139.25,1139.25,1139.25,1139.25,0,108,108.00
01/02/2006,18:19,1139.25,1139.25,1139.00,1139.00,0,179,179.00
01/02/2006,18:20,1139.00,1139.00,1138.75,1138.75,0,21,21.00
01/02/2006,18:21,1139.00,1139.00,1138.75,1139.00,21,20,41.00
01/02/2006,18:22,1139.00,1139.00,1139.00,1139.00,15,0,15.00
01/02/2006,18:23,1138.75,1138.75,1138.75,1138.75,0,1,1.00
01/02/2006,18:24,1139.00,1139.00,1139.00,1139.00,4,0,4.00
01/02/2006,18:26,1139.00,1139.00,1139.00,1139.00,1,0,1.00
01/02/2006,18:27,1138.75,1138.75,1138.75,1138.75,0,4,4.00
01/02/2006,18:29,1138.75,1138.75,1138.75,1138.75,0,5,5.00
01/02/2006,18:30,1139.00,1139.00,1139.00,1139.00,25,0,25.00
01/02/2006,18:33,1139.00,1139.00,1139.00,1139.00,28,0,28.00
01/02/2006,18:34,1139.00,1139.00,1139.00,1139.00,5,0,5.00
01/02/2006,18:35,1139.00,1139.00,1139.00,1139.00,23,0,23.00
01/02/2006,18:36,1139.00,1139.00,1139.00,1139.00,2,0,2.00
01/02/2006,18:37,1139.00,1139.00,1139.00,1139.00,13,0,13.00
01/02/2006,18:38,1139.00,1139.25,1139.00,1139.25,2,0,2.00
01/02/2006,18:40,1139.00,1139.00,1139.00,1139.00,0,1,1.00
01/02/2006,18:41,1139.00,1139.25,1139.00,1139.25,3,6,9.00
01/02/2006,18:44,1139.25,1139.25,1139.25,1139.25,9,0,9.00
01/02/2006,18:45,1139.00,1139.00,1139.00,1139.00,0,9,9.00
01/02/2006,18:47,1139.25,1139.25,1139.25,1139.25,5,0,5.00
01/02/2006,18:50,1139.00,1139.00,1139.00,1139.00,0,1,1.00
01/02/2006,18:51,1139.00,1139.00,1139.00,1139.00,0,10,10.00
01/02/2006,18:53,1139.00,1139.00,1139.00,1139.00,0,54,54.00
01/02/2006,18:55,1139.25,1139.25,1139.25,1139.25,3,0,3.00
01/02/2006,18:56,1139.00,1139.00,1139.00,1139.00,0,6,6.00
01/02/2006,18:57,1139.00,1139.00,1139.00,1139.00,0,21,21.00
01/02/2006,18:59,1139.00,1139.00,1139.00,1139.00,0,2,2.00
01/02/2006,19:01,1139.00,1139.00,1139.00,1139.00,0,7,7.00
01/02/2006,19:02,1139.00,1139.25,1139.00,1139.25,4,46,50.00
01/02/2006,19:03,1139.00,1139.00,1139.00,1139.00,0,1,1.00
01/02/2006,19:05,1139.00,1139.00,1138.75,1139.00,1,28,29.00
01/02/2006,19:06,1139.00,1139.00,1139.00,1139.00,1,0,1.00
01/02/2006,19:07,1139.00,1139.00,1138.75,1138.75,2,9,11.00
01/02/2006,19:09,1138.75,1138.75,1138.75,1138.75,0,16,16.00
01/02/2006,19:10,1139.00,1139.00,1138.75,1138.75,5,16,21.00
01/02/2006,19:12,1138.75,1138.75,1138.75,1138.75,0,1,1.00
01/02/2006,19:13,1139.00,1139.00,1139.00,1139.00,1,0,1.00
01/02/2006,19:15,1139.00,1139.00,1138.75,1138.75,1,11,12.00
01/02/2006,19:16,1139.00,1139.00,1138.75,1138.75,1,1,2.00
01/02/2006,19:19,1138.75,1138.75,1138.75,1138.75,0,54,54.00
01/02/2006,19:21,1138.75,1138.75,1138.75,1138.75,0,1,1.00
01/02/2006,19:24,1138.50,1138.50,1138.50,1138.50,0,7,7.00
01/02/2006,19:28,1138.50,1138.50,1138.50,1138.50,0,1,1.00
01/02/2006,19:29,1138.50,1138.50,1138.50,1138.50,0,2,2.00
01/02/2006,19:30,1138.50,1138.50,1138.50,1138.50,0,132,132.00
01/02/2006,19:31,1138.50,1138.50,1138.50,1138.50,0,89,89.00
01/02/2006,19:32,1138.50,1138.50,1138.50,1138.50,0,2,2.00
01/02/2006,19:33,1138.50,1138.50,1138.50,1138.50,0,6,6.00
01/02/2006,19:35,1138.50,1138.50,1138.50,1138.50,0,16,16.00
01/02/2006,19:36,1138.50,1138.50,1138.50,1138.50,0,21,21.00
01/02/2006,19:37,1138.50,1138.50,1138.50,1138.50,0,32,32.00
01/02/2006,19:38,1138.50,1138.50,1138.50,1138.50,0,3,3.00
01/02/2006,19:40,1138.50,1138.50,1138.25,1138.25,0,6,6.00
01/02/2006,19:41,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,19:44,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/02/2006,19:45,1138.25,1138.50,1138.25,1138.50,1,8,9.00
01/02/2006,19:46,1138.50,1138.50,1138.50,1138.50,7,0,7.00
01/02/2006,19:47,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/02/2006,19:48,1138.50,1138.50,1138.50,1138.50,4,0,4.00
01/02/2006,19:52,1138.25,1138.25,1138.00,1138.00,0,188,188.00
01/02/2006,19:53,1138.25,1138.25,1138.25,1138.25,10,0,10.00
01/02/2006,19:54,1138.25,1138.25,1138.25,1138.25,7,0,7.00
01/02/2006,19:55,1138.25,1138.25,1138.25,1138.25,8,0,8.00
01/02/2006,19:57,1138.25,1138.25,1138.25,1138.25,24,0,24.00
01/02/2006,19:58,1138.25,1138.25,1138.25,1138.25,5,0,5.00
01/02/2006,20:00,1138.25,1138.50,1138.25,1138.25,47,5,52.00
01/02/2006,20:01,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,20:02,1138.25,1138.25,1138.25,1138.25,0,3,3.00
01/02/2006,20:08,1138.25,1138.25,1138.25,1138.25,0,15,15.00
01/02/2006,20:10,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,20:11,1138.25,1138.25,1138.25,1138.25,0,12,12.00
01/02/2006,20:12,1138.25,1138.25,1138.25,1138.25,0,16,16.00
01/02/2006,20:14,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,20:15,1138.25,1138.50,1138.25,1138.25,2,11,13.00
01/02/2006,20:16,1138.25,1138.25,1138.25,1138.25,0,46,46.00
01/02/2006,20:17,1138.25,1138.25,1138.25,1138.25,0,8,8.00
01/02/2006,20:19,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,20:21,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/02/2006,20:23,1138.50,1138.50,1138.50,1138.50,3,0,3.00
01/02/2006,20:30,1138.25,1138.25,1138.25,1138.25,0,51,51.00
01/02/2006,20:32,1138.00,1138.00,1138.00,1138.00,0,8,8.00
01/02/2006,20:33,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/02/2006,20:34,1138.25,1138.50,1138.25,1138.50,103,0,103.00
01/02/2006,20:35,1138.25,1138.25,1138.25,1138.25,0,3,3.00
01/02/2006,20:37,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,20:39,1138.25,1138.25,1138.25,1138.25,0,3,3.00
01/02/2006,20:40,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,20:41,1138.50,1138.50,1138.50,1138.50,45,0,45.00
01/02/2006,20:42,1138.50,1138.50,1138.50,1138.50,5,0,5.00
01/02/2006,20:44,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/02/2006,20:45,1138.50,1138.50,1138.25,1138.25,1,40,41.00
01/02/2006,20:52,1138.25,1138.25,1138.25,1138.25,0,5,5.00
01/02/2006,20:59,1138.25,1138.25,1138.25,1138.25,0,10,10.00
01/02/2006,21:01,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,21:02,1138.25,1138.25,1138.25,1138.25,0,5,5.00
01/02/2006,21:04,1138.50,1138.50,1138.25,1138.25,1,1,2.00
01/02/2006,21:06,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,21:12,1138.25,1138.25,1138.25,1138.25,0,11,11.00
01/02/2006,21:13,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,21:17,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,21:18,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/02/2006,21:20,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/02/2006,21:23,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/02/2006,21:26,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/02/2006,21:28,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/02/2006,21:29,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/02/2006,21:30,1138.25,1138.25,1138.25,1138.25,0,60,60.00
01/02/2006,21:31,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,21:32,1138.00,1138.00,1138.00,1138.00,0,2,2.00
01/02/2006,21:33,1138.00,1138.00,1138.00,1138.00,0,2,2.00
01/02/2006,21:36,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/02/2006,21:38,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/02/2006,21:39,1138.00,1138.25,1138.00,1138.25,1,1,2.00
01/02/2006,21:40,1138.25,1138.25,1138.00,1138.00,1,40,41.00
01/02/2006,21:45,1138.25,1138.25,1138.00,1138.00,10,50,60.00
01/02/2006,21:49,1138.25,1138.25,1138.00,1138.00,1,1,2.00
01/02/2006,21:50,1138.00,1138.25,1138.00,1138.00,3,7,10.00
01/02/2006,22:02,1138.25,1138.25,1138.25,1138.25,70,0,70.00
01/02/2006,22:03,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/02/2006,22:04,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/02/2006,22:09,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,22:11,1138.25,1138.25,1138.25,1138.25,0,7,7.00
01/02/2006,22:12,1138.00,1138.00,1138.00,1138.00,0,50,50.00
01/02/2006,22:13,1138.00,1138.00,1138.00,1138.00,0,2,2.00
01/02/2006,22:16,1138.25,1138.25,1138.25,1138.25,35,0,35.00
01/02/2006,22:17,1138.25,1138.50,1138.25,1138.50,32,0,32.00
01/02/2006,22:18,1138.25,1138.25,1138.25,1138.25,0,3,3.00
01/02/2006,22:26,1138.50,1138.50,1138.50,1138.50,5,0,5.00
01/02/2006,22:27,1138.50,1138.50,1138.50,1138.50,14,0,14.00
01/02/2006,22:30,1138.25,1138.25,1138.25,1138.25,0,5,5.00
01/02/2006,22:34,1138.25,1138.25,1138.25,1138.25,0,51,51.00
01/02/2006,22:35,1138.25,1138.25,1138.25,1138.25,0,11,11.00
01/02/2006,22:38,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,22:39,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,22:40,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,22:44,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,22:45,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/02/2006,22:46,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/02/2006,22:47,1138.00,1138.00,1138.00,1138.00,0,62,62.00
01/02/2006,22:48,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/02/2006,22:52,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/02/2006,22:58,1138.00,1138.00,1138.00,1138.00,0,10,10.00
01/02/2006,23:07,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/02/2006,23:11,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/02/2006,23:20,1138.00,1138.00,1138.00,1138.00,0,25,25.00
01/02/2006,23:21,1138.00,1138.00,1138.00,1138.00,0,5,5.00
01/02/2006,23:23,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/02/2006,23:29,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/02/2006,23:32,1138.25,1138.25,1138.25,1138.25,62,0,62.00
01/02/2006,23:34,1138.25,1138.25,1138.25,1138.25,2,0,2.00
01/02/2006,23:36,1138.25,1138.25,1138.25,1138.25,31,0,31.00
01/02/2006,23:37,1138.25,1138.50,1138.25,1138.50,62,0,62.00
01/02/2006,23:39,1138.50,1138.50,1138.25,1138.25,1,1,2.00
01/02/2006,23:42,1138.50,1138.50,1138.50,1138.50,10,0,10.00
01/02/2006,23:47,1138.50,1138.50,1138.50,1138.50,3,0,3.00
01/02/2006,23:49,1138.50,1138.50,1137.75,1138.25,29,102,131.00
01/02/2006,23:50,1138.00,1138.00,1138.00,1138.00,0,19,19.00
01/02/2006,23:51,1138.00,1138.00,1138.00,1138.00,0,22,22.00
01/02/2006,23:55,1138.00,1138.00,1138.00,1138.00,0,6,6.00
01/02/2006,23:56,1138.00,1138.00,1138.00,1138.00,0,4,4.00
01/02/2006,23:58,1138.00,1138.00,1138.00,1138.00,0,57,57.00
01/03/2006,00:01,1138.00,1138.00,1137.75,1137.75,0,100,100.00
01/03/2006,00:02,1138.00,1138.00,1137.75,1137.75,19,2,21.00
01/03/2006,00:03,1137.75,1138.00,1137.75,1137.75,12,126,138.00
01/03/2006,00:05,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/03/2006,00:07,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/03/2006,00:22,1138.00,1138.00,1138.00,1138.00,10,0,10.00
01/03/2006,00:23,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/03/2006,00:24,1138.00,1138.00,1138.00,1138.00,1,0,1.00
01/03/2006,00:26,1138.00,1138.00,1138.00,1138.00,1,0,1.00
01/03/2006,00:34,1138.00,1138.00,1138.00,1138.00,165,0,165.00
01/03/2006,00:35,1138.25,1138.25,1138.00,1138.25,25,1,26.00
01/03/2006,00:38,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/03/2006,00:39,1138.25,1138.25,1138.00,1138.00,12,1,13.00
01/03/2006,00:41,1138.25,1138.25,1138.25,1138.25,16,0,16.00
01/03/2006,00:43,1138.25,1138.25,1138.25,1138.25,4,0,4.00
01/03/2006,00:44,1138.25,1138.25,1138.25,1138.25,10,0,10.00
01/03/2006,00:45,1138.25,1138.50,1138.25,1138.50,89,0,89.00
01/03/2006,00:51,1138.50,1138.50,1138.50,1138.50,5,0,5.00
01/03/2006,00:52,1138.50,1138.50,1138.50,1138.50,30,0,30.00
01/03/2006,00:54,1138.75,1138.75,1138.75,1138.75,13,0,13.00
01/03/2006,00:55,1138.75,1138.75,1138.75,1138.75,4,0,4.00
01/03/2006,00:58,1138.50,1138.50,1138.50,1138.50,0,7,7.00
01/03/2006,00:59,1138.75,1138.75,1138.75,1138.75,51,0,51.00
01/03/2006,01:00,1138.75,1138.75,1138.75,1138.75,4,0,4.00
01/03/2006,01:01,1138.75,1138.75,1138.75,1138.75,1,0,1.00
01/03/2006,01:02,1139.00,1139.00,1139.00,1139.00,104,0,104.00
01/03/2006,01:03,1139.00,1139.00,1139.00,1139.00,4,0,4.00
01/03/2006,01:04,1139.25,1139.25,1139.00,1139.00,2,1,3.00
01/03/2006,01:05,1139.00,1139.00,1139.00,1139.00,0,50,50.00
01/03/2006,01:06,1138.75,1138.75,1138.75,1138.75,0,1,1.00
01/03/2006,01:07,1139.00,1139.00,1139.00,1139.00,10,0,10.00
01/03/2006,01:08,1139.00,1139.00,1139.00,1139.00,10,0,10.00
01/03/2006,01:09,1139.00,1139.00,1139.00,1139.00,16,0,16.00
01/03/2006,01:10,1139.00,1139.00,1138.75,1138.75,22,1,23.00
01/03/2006,01:11,1139.00,1139.00,1139.00,1139.00,1,0,1.00
01/03/2006,01:12,1139.00,1139.25,1139.00,1139.00,25,5,30.00
01/03/2006,01:14,1139.25,1139.25,1139.00,1139.25,204,4,208.00
01/03/2006,01:15,1139.25,1139.25,1139.25,1139.25,21,0,21.00
01/03/2006,01:16,1139.25,1139.25,1139.00,1139.00,21,1,22.00
01/03/2006,01:17,1139.25,1139.50,1139.25,1139.25,28,4,32.00
01/03/2006,01:18,1139.25,1139.25,1139.25,1139.25,0,60,60.00
01/03/2006,01:19,1139.25,1139.25,1139.00,1139.00,0,4,4.00
01/03/2006,01:20,1139.25,1139.25,1139.25,1139.25,26,0,26.00
01/03/2006,01:22,1139.25,1139.25,1139.25,1139.25,5,0,5.00
01/03/2006,01:23,1139.25,1139.50,1139.25,1139.25,59,10,69.00
01/03/2006,01:24,1139.25,1139.50,1139.25,1139.50,23,27,50.00
01/03/2006,01:25,1139.25,1139.25,1139.25,1139.25,0,8,8.00
01/03/2006,01:27,1139.25,1139.25,1139.25,1139.25,0,1,1.00
01/03/2006,01:28,1139.50,1139.50,1139.50,1139.50,58,0,58.00
01/03/2006,01:29,1139.25,1139.75,1139.25,1139.50,5,34,39.00
01/03/2006,01:30,1139.50,1139.50,1139.50,1139.50,0,58,58.00
01/03/2006,01:31,1139.75,1139.75,1139.50,1139.50,2,4,6.00
01/03/2006,01:32,1139.75,1139.75,1139.75,1139.75,29,0,29.00
01/03/2006,01:33,1139.50,1139.75,1139.50,1139.75,2,18,20.00
01/03/2006,01:34,1139.50,1139.50,1139.50,1139.50,0,1,1.00
01/03/2006,01:35,1139.50,1139.75,1139.50,1139.75,60,2,62.00
01/03/2006,01:36,1139.75,1139.75,1139.50,1139.50,5,2,7.00
01/03/2006,01:38,1139.50,1139.50,1139.50,1139.50,0,2,2.00
01/03/2006,01:41,1139.75,1139.75,1139.75,1139.75,56,0,56.00
01/03/2006,01:42,1139.75,1140.00,1139.75,1140.00,207,0,207.00
01/03/2006,01:43,1139.75,1139.75,1139.75,1139.75,0,16,16.00
01/03/2006,01:44,1139.75,1139.75,1139.75,1139.75,0,23,23.00
01/03/2006,01:45,1139.75,1139.75,1139.50,1139.50,0,6,6.00
01/03/2006,01:46,1139.75,1140.00,1139.75,1140.00,60,0,60.00
01/03/2006,01:47,1139.75,1139.75,1139.75,1139.75,0,6,6.00
01/03/2006,01:48,1139.75,1139.75,1139.75,1139.75,0,53,53.00
01/03/2006,01:49,1139.75,1139.75,1139.75,1139.75,0,1,1.00
01/03/2006,01:50,1139.75,1139.75,1139.75,1139.75,0,1,1.00
01/03/2006,01:51,1139.50,1139.50,1139.50,1139.50,0,1,1.00
01/03/2006,01:52,1139.50,1139.50,1139.50,1139.50,0,6,6.00
01/03/2006,01:53,1139.50,1139.50,1139.25,1139.25,0,22,22.00
01/03/2006,01:54,1139.50,1139.75,1139.50,1139.50,26,2,28.00
01/03/2006,01:55,1139.75,1140.00,1139.50,1139.75,96,1,97.00
01/03/2006,01:56,1139.75,1139.75,1139.75,1139.75,38,0,38.00
01/03/2006,01:57,1139.75,1139.75,1139.75,1139.75,8,0,8.00
01/03/2006,01:58,1139.50,1139.75,1139.50,1139.75,9,1,10.00
01/03/2006,01:59,1139.75,1139.75,1139.75,1139.75,4,0,4.00
01/03/2006,02:00,1139.75,1140.00,1139.75,1140.00,67,0,67.00
01/03/2006,02:01,1139.75,1140.00,1139.75,1139.75,100,48,148.00
01/03/2006,02:02,1139.75,1140.00,1139.75,1140.00,376,30,406.00
01/03/2006,02:03,1140.00,1141.00,1140.00,1140.75,493,22,515.00
01/03/2006,02:04,1140.50,1140.75,1140.50,1140.75,285,119,404.00
01/03/2006,02:05,1140.50,1140.75,1140.50,1140.75,110,14,124.00
01/03/2006,02:06,1140.75,1141.00,1140.75,1140.75,350,7,357.00
01/03/2006,02:07,1140.75,1141.00,1140.75,1141.00,66,106,172.00
01/03/2006,02:08,1141.00,1141.25,1140.75,1141.00,467,74,541.00
01/03/2006,02:09,1141.00,1141.50,1141.00,1141.50,372,90,462.00
01/03/2006,02:10,1141.50,1141.75,1141.25,1141.50,950,119,1069.00
01/03/2006,02:11,1141.75,1141.75,1141.25,1141.25,78,89,167.00
01/03/2006,02:12,1141.50,1141.75,1141.50,1141.50,195,40,235.00
01/03/2006,02:13,1141.50,1141.50,1141.50,1141.50,0,54,54.00
01/03/2006,02:14,1141.50,1142.00,1141.50,1141.75,39,68,107.00
01/03/2006,02:15,1141.75,1141.75,1141.75,1141.75,0,69,69.00
01/03/2006,02:16,1141.50,1141.50,1141.50,1141.50,0,220,220.00
01/03/2006,02:17,1141.25,1141.50,1141.25,1141.50,1,17,18.00
01/03/2006,02:18,1141.50,1141.50,1141.25,1141.50,8,54,62.00
01/03/2006,02:19,1141.50,1141.50,1141.50,1141.50,10,0,10.00
01/03/2006,02:20,1141.25,1141.25,1141.00,1141.00,58,376,434.00
01/03/2006,02:21,1141.00,1141.50,1141.00,1141.50,223,102,325.00
01/03/2006,02:22,1141.50,1141.50,1141.50,1141.50,70,0,70.00
01/03/2006,02:23,1141.50,1141.75,1141.50,1141.75,355,0,355.00
01/03/2006,02:24,1141.75,1141.75,1141.50,1141.75,127,21,148.00
01/03/2006,02:25,1141.75,1141.75,1141.75,1141.75,109,0,109.00
01/03/2006,02:26,1141.75,1141.75,1141.50,1141.50,225,71,296.00
01/03/2006,02:27,1141.50,1141.50,1141.50,1141.50,0,63,63.00
01/03/2006,02:28,1141.50,1141.50,1141.25,1141.50,20,63,83.00
01/03/2006,02:29,1141.50,1141.75,1141.50,1141.75,99,2,101.00
01/03/2006,02:30,1141.50,1141.75,1141.50,1141.50,25,72,97.00
01/03/2006,02:31,1141.50,1141.75,1141.50,1141.75,103,40,143.00
01/03/2006,02:32,1141.75,1142.00,1141.75,1142.00,116,0,116.00
01/03/2006,02:33,1142.00,1142.00,1142.00,1142.00,91,0,91.00
01/03/2006,02:34,1141.75,1142.00,1141.75,1142.00,95,1,96.00
01/03/2006,02:35,1142.00,1142.50,1142.00,1142.25,534,232,766.00
01/03/2006,02:36,1142.25,1142.50,1142.25,1142.25,80,101,181.00
01/03/2006,02:37,1142.25,1142.50,1142.25,1142.25,9,43,52.00
01/03/2006,02:38,1142.25,1142.75,1142.25,1142.50,98,20,118.00
01/03/2006,02:39,1142.75,1143.00,1142.75,1143.00,514,115,629.00
01/03/2006,02:40,1142.75,1143.00,1142.75,1142.75,64,177,241.00
01/03/2006,02:41,1142.75,1142.75,1142.50,1142.50,5,123,128.00
01/03/2006,02:42,1142.50,1142.50,1142.50,1142.50,0,65,65.00
01/03/2006,02:43,1142.50,1142.50,1142.25,1142.25,8,15,23.00
01/03/2006,02:44,1142.50,1142.50,1142.50,1142.50,20,0,20.00
01/03/2006,02:45,1142.50,1142.75,1142.50,1142.75,24,0,24.00
01/03/2006,02:46,1142.50,1142.50,1142.25,1142.25,5,195,200.00
01/03/2006,02:47,1142.25,1142.25,1142.25,1142.25,0,30,30.00
01/03/2006,02:48,1142.25,1142.25,1142.25,1142.25,0,3,3.00
01/03/2006,02:49,1142.50,1142.50,1142.50,1142.50,8,0,8.00
01/03/2006,02:50,1142.50,1142.50,1142.25,1142.25,5,5,10.00
01/03/2006,02:51,1142.25,1142.75,1142.25,1142.50,47,4,51.00
01/03/2006,02:52,1142.75,1142.75,1142.75,1142.75,124,0,124.00
01/03/2006,02:53,1142.50,1142.50,1142.50,1142.50,0,113,113.00
01/03/2006,02:54,1142.50,1142.50,1142.50,1142.50,0,71,71.00
01/03/2006,02:56,1142.25,1142.50,1142.25,1142.50,94,1,95.00
01/03/2006,02:57,1142.50,1142.75,1142.50,1142.75,36,0,36.00
01/03/2006,02:58,1142.50,1142.50,1142.50,1142.50,0,30,30.00
01/03/2006,02:59,1142.50,1142.50,1142.50,1142.50,0,8,8.00
01/03/2006,03:00,1142.25,1142.75,1142.25,1142.75,58,1,59.00
01/03/2006,03:01,1142.50,1142.75,1142.50,1142.75,117,1,118.00
01/03/2006,03:02,1142.75,1142.75,1142.75,1142.75,24,0,24.00
01/03/2006,03:03,1142.50,1142.50,1142.50,1142.50,0,103,103.00
01/03/2006,03:05,1142.50,1142.50,1142.25,1142.25,0,52,52.00
01/03/2006,03:06,1142.25,1142.25,1142.25,1142.25,0,11,11.00
01/03/2006,03:07,1142.50,1142.50,1142.50,1142.50,5,0,5.00
01/03/2006,03:08,1142.25,1142.25,1142.25,1142.25,0,102,102.00
01/03/2006,03:09,1142.25,1142.50,1142.25,1142.25,6,103,109.00
01/03/2006,03:10,1142.25,1142.25,1142.00,1142.25,47,8,55.00
01/03/2006,03:11,1142.25,1142.25,1142.00,1142.25,63,9,72.00
01/03/2006,03:12,1142.25,1142.25,1142.25,1142.25,5,0,5.00
01/03/2006,03:14,1142.00,1142.50,1142.00,1142.50,37,9,46.00
01/03/2006,03:15,1142.50,1142.50,1142.50,1142.50,5,0,5.00
01/03/2006,03:16,1142.25,1142.50,1142.25,1142.25,2,79,81.00
01/03/2006,03:17,1142.50,1142.50,1142.25,1142.25,5,19,24.00
01/03/2006,03:18,1142.50,1142.50,1142.50,1142.50,2,0,2.00
01/03/2006,03:19,1142.50,1142.50,1142.25,1142.25,5,2,7.00
01/03/2006,03:21,1142.50,1142.75,1142.50,1142.75,118,1,119.00
01/03/2006,03:22,1143.00,1143.25,1143.00,1143.25,262,4,266.00
01/03/2006,03:23,1143.25,1143.50,1143.25,1143.25,262,118,380.00
01/03/2006,03:24,1143.00,1143.25,1143.00,1143.00,2,45,47.00
01/03/2006,03:25,1143.00,1143.25,1143.00,1143.25,5,44,49.00
01/03/2006,03:26,1143.25,1143.50,1143.25,1143.25,45,42,87.00
01/03/2006,03:27,1143.25,1143.25,1143.00,1143.25,55,7,62.00
01/03/2006,03:28,1143.25,1143.50,1143.25,1143.50,123,0,123.00
01/03/2006,03:29,1143.50,1143.75,1143.50,1143.75,153,197,350.00
01/03/2006,03:30,1143.50,1143.75,1143.50,1143.75,96,14,110.00
01/03/2006,03:31,1143.75,1143.75,1143.50,1143.50,1,5,6.00
01/03/2006,03:32,1143.50,1143.50,1143.50,1143.50,0,72,72.00
01/03/2006,03:33,1143.50,1143.50,1143.25,1143.25,0,85,85.00
01/03/2006,03:34,1143.25,1143.25,1143.25,1143.25,0,54,54.00
01/03/2006,03:35,1143.25,1143.25,1143.00,1143.00,0,152,152.00
01/03/2006,03:36,1143.00,1143.25,1143.00,1143.00,12,8,20.00
01/03/2006,03:37,1143.00,1143.00,1143.00,1143.00,0,15,15.00
01/03/2006,03:38,1143.25,1143.25,1143.25,1143.25,31,0,31.00
01/03/2006,03:39,1143.00,1143.00,1143.00,1143.00,0,50,50.00
01/03/2006,03:40,1143.00,1143.00,1142.75,1142.75,0,116,116.00
01/03/2006,03:41,1142.75,1142.75,1142.75,1142.75,0,20,20.00
01/03/2006,03:42,1143.00,1143.00,1143.00,1143.00,17,0,17.00
01/03/2006,03:43,1142.75,1143.00,1142.75,1142.75,5,79,84.00
01/03/2006,03:44,1143.00,1143.25,1143.00,1143.00,61,2,63.00
01/03/2006,03:45,1143.00,1143.25,1142.75,1143.25,55,50,105.00
01/03/2006,03:46,1143.00,1143.25,1143.00,1143.25,113,50,163.00
01/03/2006,03:47,1143.00,1143.25,1143.00,1143.00,5,50,55.00
01/03/2006,03:48,1143.25,1143.25,1143.00,1143.00,36,45,81.00
01/03/2006,03:49,1143.00,1143.00,1143.00,1143.00,0,98,98.00
01/03/2006,03:50,1143.25,1143.25,1143.00,1143.25,157,1,158.00
01/03/2006,03:51,1143.25,1143.25,1143.00,1143.00,162,1,163.00
01/03/2006,03:52,1143.25,1143.25,1143.00,1143.00,5,2,7.00
01/03/2006,03:53,1143.00,1143.25,1143.00,1143.00,5,31,36.00
01/03/2006,03:54,1143.00,1143.00,1143.00,1143.00,0,123,123.00
01/03/2006,03:55,1143.00,1143.25,1143.00,1143.25,6,101,107.00
01/03/2006,03:56,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/03/2006,03:57,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/03/2006,03:58,1143.00,1143.25,1143.00,1143.25,1,44,45.00
01/03/2006,03:59,1143.00,1143.00,1143.00,1143.00,0,5,5.00
01/03/2006,04:00,1143.00,1143.00,1143.00,1143.00,0,74,74.00
01/03/2006,04:01,1143.25,1143.25,1143.25,1143.25,5,0,5.00
01/03/2006,04:02,1143.25,1143.25,1143.25,1143.25,149,0,149.00
01/03/2006,04:03,1143.25,1143.50,1143.25,1143.50,9,0,9.00
01/03/2006,04:04,1143.25,1143.25,1143.00,1143.00,0,93,93.00
01/03/2006,04:05,1143.25,1143.50,1143.25,1143.25,22,2,24.00
01/03/2006,04:06,1143.50,1143.75,1143.50,1143.75,324,0,324.00
01/03/2006,04:07,1143.75,1144.00,1143.75,1143.75,134,46,180.00
01/03/2006,04:08,1143.75,1143.75,1143.75,1143.75,0,90,90.00
01/03/2006,04:09,1144.00,1144.00,1143.75,1144.00,143,30,173.00
01/03/2006,04:10,1144.00,1144.00,1143.75,1144.00,356,2,358.00
01/03/2006,04:11,1144.00,1144.25,1143.75,1144.25,78,4,82.00
01/03/2006,04:12,1144.00,1144.25,1144.00,1144.00,29,28,57.00
01/03/2006,04:13,1144.00,1144.25,1144.00,1144.25,5,21,26.00
01/03/2006,04:14,1144.00,1144.25,1144.00,1144.25,51,10,61.00
01/03/2006,04:15,1144.00,1144.25,1144.00,1144.25,6,2,8.00
01/03/2006,04:16,1144.00,1144.25,1144.00,1144.00,17,11,28.00
01/03/2006,04:17,1144.00,1144.00,1144.00,1144.00,0,152,152.00
01/03/2006,04:18,1143.75,1144.25,1143.75,1144.25,87,1,88.00
01/03/2006,04:19,1144.00,1144.00,1144.00,1144.00,0,46,46.00
01/03/2006,04:20,1144.25,1144.25,1144.00,1144.00,10,42,52.00
01/03/2006,04:21,1144.00,1144.25,1144.00,1144.25,79,14,93.00
01/03/2006,04:22,1144.00,1144.25,1144.00,1144.25,117,3,120.00
01/03/2006,04:23,1144.25,1144.25,1144.00,1144.25,36,100,136.00
01/03/2006,04:26,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/03/2006,04:27,1144.00,1144.25,1144.00,1144.25,10,2,12.00
01/03/2006,04:29,1144.00,1144.00,1144.00,1144.00,0,4,4.00
01/03/2006,04:30,1144.00,1144.00,1144.00,1144.00,0,137,137.00
01/03/2006,04:31,1144.00,1144.00,1144.00,1144.00,0,42,42.00
01/03/2006,04:32,1144.00,1144.00,1144.00,1144.00,0,32,32.00
01/03/2006,04:33,1144.00,1144.00,1144.00,1144.00,0,9,9.00
01/03/2006,04:34,1143.75,1144.00,1143.75,1144.00,25,100,125.00
01/03/2006,04:35,1143.75,1143.75,1143.75,1143.75,0,7,7.00
01/03/2006,04:36,1143.75,1143.75,1143.75,1143.75,0,5,5.00
01/03/2006,04:37,1144.00,1144.00,1144.00,1144.00,42,0,42.00
01/03/2006,04:38,1144.00,1144.00,1144.00,1144.00,14,0,14.00
01/03/2006,04:39,1143.75,1144.00,1143.75,1144.00,8,6,14.00
01/03/2006,04:40,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/03/2006,04:41,1143.75,1144.00,1143.75,1144.00,20,11,31.00
01/03/2006,04:43,1143.75,1143.75,1143.75,1143.75,0,16,16.00
01/03/2006,04:44,1143.75,1143.75,1143.75,1143.75,0,36,36.00
01/03/2006,04:45,1143.75,1144.00,1143.75,1144.00,1,1,2.00
01/03/2006,04:46,1144.00,1144.00,1143.75,1143.75,6,1,7.00
01/03/2006,04:47,1144.00,1144.00,1143.75,1143.75,1,1,2.00
01/03/2006,04:48,1144.00,1144.00,1144.00,1144.00,4,0,4.00
01/03/2006,04:49,1143.75,1143.75,1143.75,1143.75,0,54,54.00
01/03/2006,04:50,1143.75,1143.75,1143.75,1143.75,0,17,17.00
01/03/2006,04:52,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/03/2006,04:53,1143.50,1143.50,1143.50,1143.50,0,4,4.00
01/03/2006,04:55,1143.75,1143.75,1143.50,1143.50,10,4,14.00
01/03/2006,04:56,1143.50,1143.50,1143.50,1143.50,0,15,15.00
01/03/2006,04:57,1143.50,1143.75,1143.50,1143.50,1,93,94.00
01/03/2006,04:59,1143.50,1143.50,1143.50,1143.50,0,174,174.00
01/03/2006,05:00,1143.50,1143.50,1143.50,1143.50,0,10,10.00
01/03/2006,05:01,1143.25,1143.25,1143.00,1143.25,27,201,228.00
01/03/2006,05:02,1143.00,1143.25,1143.00,1143.25,21,2,23.00
01/03/2006,05:03,1143.00,1143.00,1143.00,1143.00,0,268,268.00
01/03/2006,05:04,1143.00,1143.00,1143.00,1143.00,0,13,13.00
01/03/2006,05:05,1143.00,1143.00,1143.00,1143.00,0,3,3.00
01/03/2006,05:06,1143.00,1143.00,1143.00,1143.00,0,14,14.00
01/03/2006,05:07,1143.00,1143.00,1143.00,1143.00,0,105,105.00
01/03/2006,05:08,1143.00,1143.25,1143.00,1143.00,14,18,32.00
01/03/2006,05:09,1143.00,1143.00,1143.00,1143.00,0,3,3.00
01/03/2006,05:10,1143.25,1143.25,1143.00,1143.00,3,1,4.00
01/03/2006,05:11,1143.00,1143.25,1143.00,1143.00,13,3,16.00
01/03/2006,05:12,1143.00,1143.25,1143.00,1143.25,3,35,38.00
01/03/2006,05:14,1143.25,1143.25,1143.25,1143.25,3,0,3.00
01/03/2006,05:15,1143.00,1143.00,1143.00,1143.00,0,4,4.00
01/03/2006,05:16,1143.25,1143.50,1143.25,1143.50,105,1,106.00
01/03/2006,05:17,1143.25,1143.50,1143.25,1143.50,1,3,4.00
01/03/2006,05:18,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/03/2006,05:19,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/03/2006,05:20,1143.50,1143.50,1143.25,1143.50,81,50,131.00
01/03/2006,05:21,1143.25,1143.50,1143.25,1143.50,3,6,9.00
01/03/2006,05:22,1143.25,1143.50,1143.25,1143.25,175,56,231.00
01/03/2006,05:23,1143.25,1143.50,1143.25,1143.25,50,159,209.00
01/03/2006,05:24,1143.25,1143.50,1143.25,1143.50,104,81,185.00
01/03/2006,05:25,1143.50,1143.75,1143.25,1143.75,159,1,160.00
01/03/2006,05:26,1143.25,1143.50,1143.25,1143.25,3,15,18.00
01/03/2006,05:27,1143.25,1143.25,1143.25,1143.25,0,25,25.00
01/03/2006,05:28,1143.50,1143.50,1143.50,1143.50,3,0,3.00
01/03/2006,05:29,1143.25,1143.25,1143.00,1143.00,0,138,138.00
01/03/2006,05:30,1143.00,1143.25,1143.00,1143.25,7,5,12.00
01/03/2006,05:31,1143.00,1143.00,1143.00,1143.00,0,5,5.00
01/03/2006,05:32,1143.00,1143.25,1143.00,1143.25,101,9,110.00
01/03/2006,05:33,1143.25,1143.25,1143.25,1143.25,22,0,22.00
01/03/2006,05:34,1143.25,1143.25,1143.25,1143.25,4,0,4.00
01/03/2006,05:35,1143.00,1143.00,1143.00,1143.00,0,159,159.00
01/03/2006,05:36,1143.00,1143.00,1143.00,1143.00,0,35,35.00
01/03/2006,05:37,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/03/2006,05:38,1143.00,1143.25,1143.00,1143.25,4,1,5.00
01/03/2006,05:40,1143.00,1143.25,1143.00,1143.25,10,1,11.00
01/03/2006,05:41,1143.25,1143.25,1143.25,1143.25,1,0,1.00
01/03/2006,05:42,1143.00,1143.00,1143.00,1143.00,0,46,46.00
01/03/2006,05:43,1143.00,1143.25,1143.00,1143.25,3,6,9.00
01/03/2006,05:44,1143.00,1143.25,1143.00,1143.00,2,3,5.00
01/03/2006,05:45,1143.25,1143.25,1143.25,1143.25,3,0,3.00
01/03/2006,05:46,1143.00,1143.00,1143.00,1143.00,0,3,3.00
01/03/2006,05:47,1143.00,1143.00,1143.00,1143.00,0,146,146.00
01/03/2006,05:48,1143.00,1143.00,1143.00,1143.00,0,25,25.00
01/03/2006,05:49,1143.00,1143.00,1143.00,1143.00,0,19,19.00
01/03/2006,05:50,1143.00,1143.25,1143.00,1143.25,5,46,51.00
01/03/2006,05:51,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/03/2006,05:53,1143.25,1143.25,1143.00,1143.00,3,2,5.00
01/03/2006,05:55,1143.25,1143.25,1143.00,1143.25,13,20,33.00
01/03/2006,05:56,1143.00,1143.00,1143.00,1143.00,0,4,4.00
01/03/2006,05:57,1143.00,1143.25,1143.00,1143.25,7,2,9.00
01/03/2006,05:58,1143.00,1143.00,1143.00,1143.00,0,2,2.00
01/03/2006,05:59,1143.00,1143.00,1142.75,1142.75,0,58,58.00
01/03/2006,06:00,1143.00,1143.00,1142.75,1142.75,6,39,45.00
01/03/2006,06:01,1142.75,1142.75,1142.75,1142.75,0,21,21.00
01/03/2006,06:02,1143.00,1143.00,1142.75,1143.00,5,1,6.00
01/03/2006,06:03,1142.75,1143.00,1142.75,1142.75,3,16,19.00
01/03/2006,06:04,1142.75,1143.00,1142.75,1143.00,9,2,11.00
01/03/2006,06:05,1142.75,1143.00,1142.75,1142.75,3,77,80.00
01/03/2006,06:06,1142.50,1142.75,1142.50,1142.50,3,107,110.00
01/03/2006,06:07,1142.50,1142.50,1142.50,1142.50,0,162,162.00
01/03/2006,06:08,1142.50,1142.75,1142.50,1142.75,157,57,214.00
01/03/2006,06:09,1142.75,1143.00,1142.75,1143.00,10,0,10.00
01/03/2006,06:11,1142.75,1142.75,1142.75,1142.75,0,10,10.00
01/03/2006,06:12,1143.00,1143.25,1142.75,1142.75,207,115,322.00
01/03/2006,06:13,1143.00,1143.25,1143.00,1143.25,29,0,29.00
01/03/2006,06:14,1143.25,1143.25,1143.25,1143.25,3,0,3.00
01/03/2006,06:15,1143.00,1143.00,1142.75,1142.75,0,30,30.00
01/03/2006,06:16,1142.75,1143.00,1142.75,1143.00,3,2,5.00
01/03/2006,06:17,1143.00,1143.00,1143.00,1143.00,129,0,129.00
01/03/2006,06:18,1143.25,1143.25,1143.00,1143.25,6,3,9.00
01/03/2006,06:19,1143.25,1143.25,1143.25,1143.25,275,0,275.00
01/03/2006,06:20,1143.25,1143.25,1143.25,1143.25,199,0,199.00
01/03/2006,06:21,1143.50,1143.50,1143.00,1143.25,77,52,129.00
01/03/2006,06:22,1143.25,1143.50,1143.25,1143.25,3,1,4.00
01/03/2006,06:23,1143.25,1143.25,1143.00,1143.25,3,72,75.00
01/03/2006,06:24,1143.25,1143.25,1143.25,1143.25,8,0,8.00
01/03/2006,06:25,1143.25,1143.25,1143.00,1143.00,25,1,26.00
01/03/2006,06:26,1143.25,1143.25,1143.25,1143.25,3,0,3.00
01/03/2006,06:27,1143.00,1143.25,1143.00,1143.25,16,6,22.00
01/03/2006,06:28,1143.25,1143.25,1143.25,1143.25,3,0,3.00
01/03/2006,06:29,1143.00,1143.25,1143.00,1143.25,23,24,47.00
01/03/2006,06:30,1143.25,1143.25,1143.25,1143.25,96,0,96.00
01/03/2006,06:31,1143.25,1143.25,1143.25,1143.25,94,0,94.00
01/03/2006,06:32,1143.25,1143.25,1143.25,1143.25,20,0,20.00
01/03/2006,06:33,1143.00,1143.25,1143.00,1143.25,1,1,2.00
01/03/2006,06:34,1143.25,1143.25,1143.25,1143.25,5,0,5.00
01/03/2006,06:35,1143.25,1143.50,1143.25,1143.25,48,104,152.00
01/03/2006,06:37,1143.25,1143.50,1143.25,1143.25,3,12,15.00
01/03/2006,06:38,1143.25,1143.25,1143.00,1143.00,5,68,73.00
01/03/2006,06:39,1143.25,1143.25,1143.25,1143.25,220,0,220.00
01/03/2006,06:40,1143.25,1143.25,1143.25,1143.25,6,0,6.00
01/03/2006,06:42,1143.00,1143.25,1143.00,1143.00,3,337,340.00
01/03/2006,06:43,1142.75,1143.00,1142.75,1143.00,3,22,25.00
01/03/2006,06:44,1143.00,1143.00,1143.00,1143.00,5,0,5.00
01/03/2006,06:45,1142.75,1142.75,1142.75,1142.75,0,50,50.00
01/03/2006,06:46,1143.00,1143.00,1142.75,1142.75,4,15,19.00
01/03/2006,06:47,1142.75,1143.00,1142.50,1142.75,63,149,212.00
01/03/2006,06:48,1142.75,1143.00,1142.50,1142.50,16,21,37.00
01/03/2006,06:49,1142.50,1142.75,1142.50,1142.50,5,280,285.00
01/03/2006,06:50,1142.50,1142.75,1142.50,1142.75,11,28,39.00
01/03/2006,06:51,1142.50,1142.50,1142.50,1142.50,0,183,183.00
01/03/2006,06:52,1142.25,1142.25,1142.25,1142.25,0,527,527.00
01/03/2006,06:53,1142.25,1142.25,1142.25,1142.25,0,11,11.00
01/03/2006,06:54,1142.25,1142.75,1142.25,1142.75,326,9,335.00
01/03/2006,06:55,1142.50,1142.75,1142.50,1142.50,3,181,184.00
01/03/2006,06:56,1142.75,1142.75,1142.75,1142.75,12,0,12.00
01/03/2006,06:57,1142.75,1143.25,1142.75,1143.00,553,87,640.00
01/03/2006,06:58,1142.75,1143.00,1142.75,1143.00,2,61,63.00
01/03/2006,06:59,1143.00,1143.00,1142.75,1143.00,12,1,13.00
01/03/2006,07:00,1143.00,1143.00,1142.75,1142.75,110,196,306.00
01/03/2006,07:01,1142.75,1142.75,1142.75,1142.75,0,48,48.00
01/03/2006,07:02,1143.00,1143.00,1142.75,1143.00,159,198,357.00
01/03/2006,07:03,1142.75,1143.00,1142.75,1143.00,3,6,9.00
01/03/2006,07:04,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/03/2006,07:05,1143.00,1143.00,1142.75,1142.75,3,1,4.00
01/03/2006,07:06,1142.75,1143.00,1142.75,1143.00,4,5,9.00
01/03/2006,07:07,1143.00,1143.00,1142.75,1143.00,10,18,28.00
01/03/2006,07:09,1143.00,1143.00,1143.00,1143.00,9,0,9.00
01/03/2006,07:10,1143.00,1143.00,1143.00,1143.00,11,0,11.00
01/03/2006,07:11,1143.00,1143.00,1143.00,1143.00,9,0,9.00
01/03/2006,07:12,1142.75,1142.75,1142.75,1142.75,0,124,124.00
01/03/2006,07:13,1142.75,1142.75,1142.50,1142.50,0,120,120.00
01/03/2006,07:14,1142.75,1142.75,1142.50,1142.50,73,18,91.00
01/03/2006,07:15,1142.50,1142.75,1142.25,1142.50,20,315,335.00
01/03/2006,07:16,1142.25,1142.50,1142.25,1142.50,200,2,202.00
01/03/2006,07:17,1142.50,1142.75,1142.50,1142.75,30,0,30.00
01/03/2006,07:18,1142.75,1142.75,1142.75,1142.75,2,0,2.00
01/03/2006,07:19,1142.50,1142.50,1142.50,1142.50,0,270,270.00
01/03/2006,07:20,1142.75,1142.75,1142.25,1142.25,4,127,131.00
01/03/2006,07:21,1142.25,1142.25,1141.25,1141.25,6,1002,1008.00
01/03/2006,07:22,1141.50,1141.50,1140.50,1141.00,401,812,1213.00
01/03/2006,07:23,1141.25,1141.25,1141.00,1141.25,41,18,59.00
01/03/2006,07:24,1141.25,1141.75,1141.25,1141.50,701,366,1067.00
01/03/2006,07:25,1141.50,1141.75,1141.25,1141.50,145,11,156.00
01/03/2006,07:26,1141.50,1141.75,1141.50,1141.50,3,94,97.00
01/03/2006,07:27,1141.75,1142.00,1141.50,1142.00,250,7,257.00
01/03/2006,07:28,1141.75,1142.00,1141.25,1141.50,23,422,445.00
01/03/2006,07:29,1141.25,1141.50,1141.25,1141.50,128,4,132.00
01/03/2006,07:30,1141.75,1141.75,1141.00,1141.50,37,297,334.00
01/03/2006,07:31,1141.25,1141.50,1141.25,1141.25,42,19,61.00
01/03/2006,07:32,1141.25,1141.75,1141.25,1141.75,239,5,244.00
01/03/2006,07:33,1141.50,1142.00,1141.50,1141.75,611,171,782.00
01/03/2006,07:34,1142.00,1142.25,1141.75,1142.25,194,40,234.00
01/03/2006,07:35,1142.00,1142.00,1142.00,1142.00,0,86,86.00
01/03/2006,07:36,1142.00,1142.00,1141.75,1142.00,145,75,220.00
01/03/2006,07:37,1142.00,1142.00,1141.75,1141.75,143,56,199.00
01/03/2006,07:38,1141.75,1142.00,1141.75,1141.75,4,108,112.00
01/03/2006,07:39,1142.00,1142.00,1141.75,1141.75,1,1,2.00
01/03/2006,07:40,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/03/2006,07:41,1141.75,1142.00,1141.75,1142.00,216,11,227.00
01/03/2006,07:42,1142.00,1142.25,1142.00,1142.00,161,15,176.00
01/03/2006,07:43,1142.25,1142.25,1142.00,1142.00,25,4,29.00
01/03/2006,07:44,1142.00,1142.50,1142.00,1142.25,281,118,399.00
01/03/2006,07:45,1142.00,1142.25,1142.00,1142.25,4,5,9.00
01/03/2006,07:46,1142.00,1142.25,1142.00,1142.00,53,86,139.00
01/03/2006,07:47,1142.25,1142.25,1141.75,1142.00,67,125,192.00
01/03/2006,07:48,1142.00,1142.00,1142.00,1142.00,83,0,83.00
01/03/2006,07:49,1142.00,1142.00,1142.00,1142.00,34,0,34.00
01/03/2006,07:50,1142.00,1142.00,1142.00,1142.00,116,0,116.00
01/03/2006,07:51,1141.75,1142.00,1141.75,1142.00,27,150,177.00
01/03/2006,07:52,1142.00,1142.00,1141.75,1142.00,6,2,8.00
01/03/2006,07:53,1142.00,1142.00,1141.75,1141.75,3,23,26.00
01/03/2006,07:54,1141.75,1142.00,1141.75,1142.00,3,1,4.00
01/03/2006,07:55,1141.75,1142.00,1141.75,1141.75,1,4,5.00
01/03/2006,07:56,1142.00,1142.00,1141.75,1142.00,132,1,133.00
01/03/2006,07:57,1142.00,1142.25,1142.00,1142.25,140,0,140.00
01/03/2006,07:58,1142.00,1142.25,1142.00,1142.00,20,23,43.00
01/03/2006,07:59,1142.00,1142.25,1142.00,1142.25,3,8,11.00
01/03/2006,08:00,1142.00,1142.25,1142.00,1142.00,5,15,20.00
01/03/2006,08:01,1142.00,1142.25,1142.00,1142.25,4,3,7.00
01/03/2006,08:02,1142.25,1142.25,1142.25,1142.25,219,0,219.00
01/03/2006,08:03,1142.25,1142.50,1142.25,1142.25,90,8,98.00
01/03/2006,08:04,1142.50,1142.50,1142.25,1142.25,9,21,30.00
01/03/2006,08:05,1142.25,1142.50,1142.25,1142.50,1,25,26.00
01/03/2006,08:06,1142.25,1142.50,1142.25,1142.25,1,252,253.00
01/03/2006,08:07,1142.25,1142.50,1142.25,1142.25,24,105,129.00
01/03/2006,08:08,1142.00,1142.25,1142.00,1142.25,3,202,205.00
01/03/2006,08:09,1142.25,1142.25,1142.00,1142.25,137,1,138.00
01/03/2006,08:10,1142.25,1142.75,1142.25,1142.50,1068,38,1106.00
01/03/2006,08:11,1142.75,1142.75,1142.50,1142.75,11,43,54.00
01/03/2006,08:12,1142.75,1142.75,1142.50,1142.75,58,52,110.00
01/03/2006,08:13,1142.50,1142.75,1142.50,1142.75,9,285,294.00
01/03/2006,08:14,1142.50,1142.50,1142.25,1142.25,100,249,349.00
01/03/2006,08:15,1142.50,1142.50,1142.25,1142.25,2,112,114.00
01/03/2006,08:16,1142.25,1142.50,1142.00,1142.00,1,75,76.00
01/03/2006,08:17,1142.00,1142.25,1142.00,1142.25,129,3,132.00
01/03/2006,08:18,1142.25,1142.25,1142.00,1142.25,5,21,26.00
01/03/2006,08:19,1142.25,1142.25,1142.00,1142.00,50,15,65.00
01/03/2006,08:20,1142.25,1142.25,1142.25,1142.25,2,0,2.00
01/03/2006,08:21,1142.25,1142.25,1142.00,1142.00,3,7,10.00
01/03/2006,08:22,1142.00,1142.25,1142.00,1142.00,52,117,169.00
01/03/2006,08:23,1142.00,1142.25,1141.75,1141.75,1,248,249.00
01/03/2006,08:24,1142.00,1142.00,1141.75,1141.75,7,7,14.00
01/03/2006,08:25,1141.75,1142.00,1141.50,1141.75,64,247,311.00
01/03/2006,08:26,1141.75,1142.00,1141.75,1142.00,20,105,125.00
01/03/2006,08:27,1141.75,1141.75,1141.50,1141.50,110,156,266.00
01/03/2006,08:28,1141.50,1141.75,1141.50,1141.50,45,53,98.00
01/03/2006,08:29,1141.75,1141.75,1141.25,1141.50,216,498,714.00
01/03/2006,08:30,1141.50,1142.00,1140.25,1140.25,1480,2276,3756.00
01/03/2006,08:31,1140.50,1141.50,1140.25,1141.25,3420,3442,6862.00
01/03/2006,08:32,1141.25,1142.25,1141.25,1142.00,3304,961,4265.00
01/03/2006,08:33,1142.25,1142.25,1141.75,1142.00,2295,1588,3883.00
01/03/2006,08:34,1142.00,1142.00,1141.25,1141.50,916,2424,3340.00
01/03/2006,08:35,1141.75,1141.75,1140.75,1141.25,1450,2421,3871.00
01/03/2006,08:36,1141.00,1141.25,1140.50,1141.00,1945,2165,4110.00
01/03/2006,08:37,1141.00,1141.50,1140.75,1141.00,1593,1258,2851.00
01/03/2006,08:38,1141.00,1141.25,1140.25,1140.50,1425,2309,3734.00
01/03/2006,08:39,1140.25,1140.75,1140.00,1140.50,1613,1480,3093.00
01/03/2006,08:40,1140.50,1141.00,1140.25,1140.75,2366,662,3028.00
01/03/2006,08:41,1140.75,1141.25,1140.75,1140.75,972,601,1573.00
01/03/2006,08:42,1140.75,1141.00,1140.75,1141.00,1090,164,1254.00
01/03/2006,08:43,1141.00,1141.25,1140.75,1141.00,998,784,1782.00
01/03/2006,08:44,1141.25,1141.25,1140.75,1141.25,972,219,1191.00
01/03/2006,08:45,1141.25,1141.75,1141.25,1141.50,2235,2091,4326.00
01/03/2006,08:46,1141.25,1141.50,1140.75,1140.75,514,1307,1821.00
01/03/2006,08:47,1141.00,1141.00,1140.00,1140.25,1622,1897,3519.00
01/03/2006,08:48,1140.25,1140.50,1140.00,1140.25,1002,488,1490.00
01/03/2006,08:49,1140.25,1140.50,1140.25,1140.25,1166,781,1947.00
01/03/2006,08:50,1140.50,1140.50,1140.00,1140.25,1168,239,1407.00
01/03/2006,08:51,1140.50,1141.25,1140.25,1140.75,1942,1530,3472.00
01/03/2006,08:52,1141.00,1141.00,1140.50,1140.50,1129,1568,2697.00
01/03/2006,08:53,1140.50,1140.50,1140.00,1140.25,514,1922,2436.00
01/03/2006,08:54,1140.25,1140.50,1139.25,1139.50,1278,3460,4738.00
01/03/2006,08:55,1139.50,1139.75,1139.00,1139.25,1571,2154,3725.00
01/03/2006,08:56,1139.00,1139.75,1138.75,1139.75,2630,1330,3960.00
01/03/2006,08:57,1139.75,1139.75,1139.50,1139.50,1172,328,1500.00
01/03/2006,08:58,1139.50,1140.00,1139.50,1140.00,1090,819,1909.00
01/03/2006,08:59,1140.00,1140.75,1140.00,1140.25,1658,396,2054.00
01/03/2006,09:00,1140.50,1140.75,1140.25,1140.50,835,100,935.00
01/03/2006,09:01,1140.25,1141.00,1139.50,1141.00,3259,2763,6022.00
01/03/2006,09:02,1140.75,1141.25,1140.25,1140.75,2820,2003,4823.00
01/03/2006,09:03,1141.00,1142.00,1140.75,1141.25,4793,2972,7765.00
01/03/2006,09:04,1141.00,1141.25,1140.00,1140.25,763,2066,2829.00
01/03/2006,09:05,1140.00,1140.25,1139.00,1139.00,782,3648,4430.00
01/03/2006,09:06,1139.00,1139.25,1138.25,1138.75,2767,4936,7703.00
01/03/2006,09:07,1138.75,1139.25,1138.75,1139.25,1180,270,1450.00
01/03/2006,09:08,1139.25,1139.50,1138.75,1138.75,793,1659,2452.00
01/03/2006,09:09,1139.00,1139.00,1137.25,1137.25,2111,5994,8105.00
01/03/2006,09:10,1137.25,1137.50,1137.00,1137.25,2598,3483,6081.00
01/03/2006,09:11,1137.25,1138.00,1137.00,1137.00,1678,2175,3853.00
01/03/2006,09:12,1137.25,1137.75,1136.75,1137.25,2126,1617,3743.00
01/03/2006,09:13,1137.50,1137.50,1136.25,1136.75,1641,5480,7121.00
01/03/2006,09:14,1136.50,1137.50,1136.25,1137.50,1801,864,2665.00
01/03/2006,09:15,1137.50,1137.75,1137.00,1137.00,917,837,1754.00
01/03/2006,09:16,1137.00,1137.50,1136.75,1137.25,1266,908,2174.00
01/03/2006,09:17,1137.00,1137.50,1137.00,1137.25,449,1028,1477.00
01/03/2006,09:18,1137.25,1137.50,1137.00,1137.25,492,491,983.00
01/03/2006,09:19,1137.25,1137.50,1137.00,1137.00,818,2945,3763.00
01/03/2006,09:20,1137.25,1137.75,1137.00,1137.50,1602,567,2169.00
01/03/2006,09:21,1137.50,1138.00,1137.25,1137.75,974,283,1257.00
01/03/2006,09:22,1137.75,1137.75,1137.25,1137.50,869,1129,1998.00
01/03/2006,09:23,1137.50,1137.50,1136.50,1136.75,1228,2824,4052.00
01/03/2006,09:24,1136.75,1137.25,1136.50,1137.00,1453,618,2071.00
01/03/2006,09:25,1137.00,1137.00,1135.75,1135.75,2821,5276,8097.00
01/03/2006,09:26,1135.75,1136.25,1135.50,1135.75,1470,1595,3065.00
01/03/2006,09:27,1135.75,1136.00,1135.50,1135.75,2347,721,3068.00
01/03/2006,09:28,1135.75,1136.00,1135.00,1135.00,1398,3125,4523.00
01/03/2006,09:29,1135.00,1135.25,1134.75,1135.00,2046,4839,6885.00
01/03/2006,09:30,1135.00,1135.50,1135.00,1135.50,2928,790,3718.00
01/03/2006,09:31,1135.50,1136.00,1135.50,1135.75,2983,1299,4282.00
01/03/2006,09:32,1135.75,1135.75,1135.00,1135.25,500,1638,2138.00
01/03/2006,09:33,1135.25,1135.50,1134.50,1134.50,560,2061,2621.00
01/03/2006,09:34,1134.75,1135.00,1134.50,1134.75,2350,1276,3626.00
01/03/2006,09:35,1135.00,1135.00,1134.50,1134.75,1130,1598,2728.00
01/03/2006,09:36,1134.75,1134.75,1134.25,1134.75,1888,1189,3077.00
01/03/2006,09:37,1134.50,1134.75,1134.00,1134.50,1741,3287,5028.00
01/03/2006,09:38,1134.50,1134.50,1133.50,1133.75,2883,4100,6983.00
01/03/2006,09:39,1133.75,1134.25,1133.50,1134.00,2091,2096,4187.00
01/03/2006,09:40,1133.75,1134.00,1133.00,1133.50,2017,4738,6755.00
01/03/2006,09:41,1133.50,1134.25,1133.50,1134.00,2231,1343,3574.00
01/03/2006,09:42,1134.25,1135.00,1134.00,1134.75,3516,1645,5161.00
01/03/2006,09:43,1134.75,1135.00,1134.25,1134.75,1366,2006,3372.00
01/03/2006,09:44,1135.00,1135.25,1134.75,1135.00,2282,533,2815.00
01/03/2006,09:45,1134.75,1135.00,1134.75,1135.00,387,103,490.00
01/03/2006,09:46,1134.75,1135.00,1134.50,1134.75,490,1340,1830.00
01/03/2006,09:47,1135.00,1135.00,1134.75,1135.00,1047,472,1519.00
01/03/2006,09:48,1135.00,1135.25,1135.00,1135.00,1292,639,1931.00
01/03/2006,09:49,1135.00,1135.50,1135.00,1135.25,1182,523,1705.00
01/03/2006,09:50,1135.50,1135.50,1135.25,1135.50,315,478,793.00
01/03/2006,09:51,1135.25,1135.50,1135.25,1135.50,330,90,420.00
01/03/2006,09:52,1135.50,1135.75,1135.25,1135.75,547,64,611.00
01/03/2006,09:53,1135.50,1135.75,1135.25,1135.25,1117,849,1966.00
01/03/2006,09:54,1135.25,1135.75,1135.25,1135.75,277,330,607.00
01/03/2006,09:55,1135.50,1135.75,1135.25,1135.50,845,1349,2194.00
01/03/2006,09:56,1135.50,1136.00,1135.50,1136.00,1223,155,1378.00
01/03/2006,09:57,1136.00,1136.25,1135.75,1136.00,1573,795,2368.00
01/03/2006,09:58,1135.75,1136.00,1135.50,1135.75,89,1062,1151.00
01/03/2006,09:59,1135.75,1135.75,1135.25,1135.25,196,620,816.00
01/03/2006,10:00,1135.50,1136.00,1135.25,1135.75,800,594,1394.00
01/03/2006,10:01,1136.00,1136.00,1135.75,1135.75,148,346,494.00
01/03/2006,10:02,1135.75,1136.00,1135.75,1135.75,53,316,369.00
01/03/2006,10:03,1136.00,1136.50,1136.00,1136.25,3290,662,3952.00
01/03/2006,10:04,1136.25,1136.50,1136.00,1136.00,184,1274,1458.00
01/03/2006,10:05,1136.00,1136.25,1135.50,1135.50,171,1715,1886.00
01/03/2006,10:06,1135.50,1135.75,1135.25,1135.50,685,942,1627.00
01/03/2006,10:07,1135.75,1135.75,1135.25,1135.25,156,1312,1468.00
01/03/2006,10:08,1135.25,1135.50,1135.25,1135.25,474,61,535.00
01/03/2006,10:09,1135.50,1135.75,1135.25,1135.50,592,519,1111.00
01/03/2006,10:10,1135.50,1136.25,1135.50,1136.00,1017,85,1102.00
01/03/2006,10:11,1136.00,1136.25,1135.75,1136.00,524,682,1206.00
01/03/2006,10:12,1136.00,1136.00,1135.00,1135.25,580,2570,3150.00
01/03/2006,10:13,1135.25,1135.50,1135.25,1135.25,336,12,348.00
01/03/2006,10:14,1135.25,1135.75,1135.25,1135.50,713,229,942.00
01/03/2006,10:15,1135.50,1136.00,1135.25,1136.00,1493,217,1710.00
01/03/2006,10:16,1135.75,1136.00,1135.75,1135.75,77,68,145.00
01/03/2006,10:17,1136.00,1137.00,1135.75,1137.00,4684,1335,6019.00
01/03/2006,10:18,1137.00,1137.75,1136.75,1137.25,2804,2508,5312.00
01/03/2006,10:19,1137.00,1137.25,1136.75,1137.00,339,1089,1428.00
01/03/2006,10:20,1137.00,1137.00,1136.75,1136.75,83,734,817.00
01/03/2006,10:21,1136.75,1137.25,1136.50,1137.00,2254,741,2995.00
01/03/2006,10:22,1137.00,1137.00,1136.50,1136.50,889,1240,2129.00
01/03/2006,10:23,1136.75,1136.75,1136.25,1136.50,321,669,990.00
01/03/2006,10:24,1136.50,1136.75,1136.50,1136.75,939,134,1073.00
01/03/2006,10:25,1137.00,1137.00,1136.75,1136.75,473,690,1163.00
01/03/2006,10:26,1136.75,1136.75,1136.50,1136.50,224,882,1106.00
01/03/2006,10:27,1136.50,1137.00,1136.25,1137.00,1247,123,1370.00
01/03/2006,10:28,1137.00,1137.25,1136.75,1137.00,1512,280,1792.00
01/03/2006,10:29,1136.75,1137.00,1136.25,1136.50,401,1126,1527.00
01/03/2006,10:30,1136.50,1137.00,1136.25,1136.75,980,275,1255.00
01/03/2006,10:31,1137.00,1137.00,1136.75,1137.00,488,286,774.00
01/03/2006,10:32,1137.00,1137.00,1136.75,1137.00,64,148,212.00
01/03/2006,10:33,1136.75,1137.25,1136.75,1137.00,1108,881,1989.00
01/03/2006,10:34,1137.00,1137.25,1137.00,1137.00,70,32,102.00
01/03/2006,10:35,1137.25,1137.50,1137.00,1137.25,1080,250,1330.00
01/03/2006,10:36,1137.25,1137.75,1137.00,1137.75,1753,79,1832.00
01/03/2006,10:37,1137.50,1137.75,1137.25,1137.50,1230,736,1966.00
01/03/2006,10:38,1137.25,1138.50,1137.25,1138.50,3473,408,3881.00
01/03/2006,10:39,1138.25,1138.25,1137.75,1137.75,2180,1741,3921.00
01/03/2006,10:40,1138.00,1138.00,1137.50,1137.75,235,813,1048.00
01/03/2006,10:41,1137.75,1138.00,1137.50,1138.00,684,62,746.00
01/03/2006,10:42,1138.00,1138.50,1138.00,1138.50,3836,206,4042.00
01/03/2006,10:43,1138.25,1138.50,1138.00,1138.25,640,1520,2160.00
01/03/2006,10:44,1138.25,1138.25,1138.00,1138.25,1123,163,1286.00
01/03/2006,10:45,1138.25,1138.25,1138.00,1138.00,1259,247,1506.00
01/03/2006,10:46,1138.25,1138.25,1137.75,1138.00,257,495,752.00
01/03/2006,10:47,1138.25,1138.25,1138.00,1138.00,102,75,177.00
01/03/2006,10:48,1138.00,1138.00,1137.25,1137.25,1109,1959,3068.00
01/03/2006,10:49,1137.50,1137.50,1137.00,1137.00,957,780,1737.00
01/03/2006,10:50,1137.00,1137.75,1137.00,1137.50,974,41,1015.00
01/03/2006,10:51,1137.50,1137.50,1137.25,1137.25,51,323,374.00
01/03/2006,10:52,1137.25,1137.25,1136.75,1137.25,255,1214,1469.00
01/03/2006,10:53,1137.00,1137.50,1137.00,1137.25,606,882,1488.00
01/03/2006,10:54,1137.25,1137.75,1137.25,1137.50,1127,117,1244.00
01/03/2006,10:55,1137.75,1137.75,1137.25,1137.50,132,293,425.00
01/03/2006,10:56,1137.50,1137.75,1137.25,1137.25,459,335,794.00
01/03/2006,10:57,1137.50,1137.50,1137.25,1137.50,56,47,103.00
01/03/2006,10:58,1137.50,1137.75,1137.25,1137.50,423,104,527.00
01/03/2006,10:59,1137.75,1138.50,1137.50,1138.25,2104,198,2302.00
01/03/2006,11:00,1138.25,1139.00,1138.25,1139.00,4665,1243,5908.00
01/03/2006,11:01,1139.00,1139.50,1138.75,1139.00,1862,1940,3802.00
01/03/2006,11:02,1139.00,1139.00,1138.50,1138.50,2358,1900,4258.00
01/03/2006,11:03,1138.50,1138.75,1138.25,1138.50,469,1039,1508.00
01/03/2006,11:04,1138.50,1138.50,1138.00,1138.25,447,1010,1457.00
01/03/2006,11:05,1138.25,1138.25,1138.00,1138.00,12,88,100.00
01/03/2006,11:06,1138.00,1138.75,1138.00,1138.75,2225,233,2458.00
01/03/2006,11:07,1138.50,1138.75,1138.50,1138.75,32,439,471.00
01/03/2006,11:08,1138.75,1139.00,1138.50,1138.50,1862,840,2702.00
01/03/2006,11:09,1138.50,1138.75,1138.50,1138.50,259,217,476.00
01/03/2006,11:10,1138.50,1140.00,1138.50,1139.50,4965,1399,6364.00
01/03/2006,11:11,1139.75,1139.75,1139.25,1139.50,2449,1417,3866.00
01/03/2006,11:12,1139.50,1139.50,1139.00,1139.00,316,1748,2064.00
01/03/2006,11:13,1139.00,1139.50,1138.75,1139.25,1530,586,2116.00
01/03/2006,11:14,1139.25,1139.50,1139.25,1139.25,115,65,180.00
01/03/2006,11:15,1139.25,1139.50,1139.25,1139.25,29,67,96.00
01/03/2006,11:16,1139.25,1139.50,1139.25,1139.25,52,176,228.00
01/03/2006,11:17,1139.50,1139.75,1139.00,1139.00,1199,732,1931.00
01/03/2006,11:18,1139.00,1139.00,1138.50,1138.75,255,1866,2121.00
01/03/2006,11:19,1139.00,1139.00,1138.50,1138.50,7,1404,1411.00
01/03/2006,11:20,1138.75,1138.75,1138.00,1138.25,256,1324,1580.00
01/03/2006,11:21,1138.00,1138.50,1137.75,1138.00,660,1139,1799.00
01/03/2006,11:22,1138.00,1138.25,1137.75,1138.00,444,253,697.00
01/03/2006,11:23,1138.00,1138.25,1138.00,1138.25,551,2,553.00
01/03/2006,11:24,1138.25,1138.25,1138.00,1138.00,57,11,68.00
01/03/2006,11:25,1138.25,1138.25,1138.00,1138.25,159,28,187.00
01/03/2006,11:26,1138.00,1138.25,1138.00,1138.00,334,566,900.00
01/03/2006,11:27,1138.25,1138.25,1138.00,1138.25,112,20,132.00
01/03/2006,11:28,1138.00,1138.50,1138.00,1138.25,469,314,783.00
01/03/2006,11:29,1138.25,1138.50,1138.00,1138.50,594,3,597.00
01/03/2006,11:30,1138.50,1138.50,1137.75,1138.00,435,1130,1565.00
01/03/2006,11:31,1137.75,1138.00,1137.00,1137.00,679,2871,3550.00
01/03/2006,11:32,1137.00,1137.25,1136.75,1137.00,1006,2183,3189.00
01/03/2006,11:33,1137.00,1137.25,1136.75,1136.75,988,1276,2264.00
01/03/2006,11:34,1136.75,1137.50,1136.75,1137.50,2546,103,2649.00
01/03/2006,11:35,1137.25,1138.00,1137.25,1137.75,1052,219,1271.00
01/03/2006,11:36,1137.75,1138.00,1137.75,1138.00,74,65,139.00
01/03/2006,11:37,1138.00,1138.25,1137.75,1138.25,528,100,628.00
01/03/2006,11:38,1138.00,1138.25,1137.75,1138.00,89,550,639.00
01/03/2006,11:39,1138.00,1138.25,1137.75,1138.00,217,16,233.00
01/03/2006,11:40,1138.00,1138.25,1138.00,1138.00,23,26,49.00
01/03/2006,11:41,1138.00,1138.00,1137.25,1137.50,328,1305,1633.00
01/03/2006,11:42,1137.50,1137.75,1137.00,1137.25,185,552,737.00
01/03/2006,11:43,1137.50,1137.50,1137.00,1137.25,482,357,839.00
01/03/2006,11:44,1137.50,1137.75,1137.25,1137.50,502,4,506.00
01/03/2006,11:45,1137.75,1137.75,1137.50,1137.75,93,1,94.00
01/03/2006,11:46,1137.50,1138.00,1137.50,1138.00,196,7,203.00
01/03/2006,11:47,1138.00,1139.00,1138.00,1138.50,2259,519,2778.00
01/03/2006,11:48,1138.50,1139.00,1138.25,1138.25,371,1176,1547.00
01/03/2006,11:49,1138.25,1138.50,1138.00,1138.50,656,494,1150.00
01/03/2006,11:50,1138.50,1139.75,1138.50,1139.50,3241,1013,4254.00
01/03/2006,11:51,1139.50,1139.50,1138.75,1139.00,435,1259,1694.00
01/03/2006,11:52,1139.25,1139.75,1139.00,1139.50,1494,466,1960.00
01/03/2006,11:53,1139.50,1139.50,1138.75,1138.75,408,631,1039.00
01/03/2006,11:54,1138.75,1139.00,1138.75,1138.75,46,252,298.00
01/03/2006,11:55,1139.00,1139.25,1138.75,1139.00,435,418,853.00
01/03/2006,11:56,1139.00,1139.00,1138.75,1139.00,11,162,173.00
01/03/2006,11:57,1138.75,1139.25,1138.75,1139.25,148,70,218.00
01/03/2006,11:58,1139.00,1139.25,1139.00,1139.25,744,9,753.00
01/03/2006,11:59,1139.00,1139.00,1138.25,1138.50,90,1917,2007.00
01/03/2006,12:00,1138.50,1138.75,1138.25,1138.75,689,471,1160.00
01/03/2006,12:01,1139.00,1139.25,1138.75,1139.00,1012,105,1117.00
01/03/2006,12:02,1138.75,1139.00,1138.75,1139.00,455,2,457.00
01/03/2006,12:03,1139.00,1139.25,1138.75,1139.25,950,63,1013.00
01/03/2006,12:04,1139.25,1139.50,1138.75,1138.75,839,242,1081.00
01/03/2006,12:05,1139.00,1139.25,1138.75,1139.00,269,112,381.00
01/03/2006,12:06,1139.00,1139.25,1139.00,1139.25,3,120,123.00
01/03/2006,12:07,1139.00,1139.25,1138.75,1138.75,67,119,186.00
01/03/2006,12:08,1139.00,1139.00,1138.75,1139.00,315,69,384.00
01/03/2006,12:09,1138.75,1139.25,1138.75,1139.25,499,29,528.00
01/03/2006,12:10,1139.00,1139.00,1139.00,1139.00,0,315,315.00
01/03/2006,12:11,1139.00,1139.25,1138.75,1139.00,58,219,277.00
01/03/2006,12:12,1138.75,1139.00,1138.75,1138.75,13,75,88.00
01/03/2006,12:13,1138.75,1138.75,1137.75,1138.25,453,2586,3039.00
01/03/2006,12:14,1138.00,1138.25,1137.75,1138.00,327,116,443.00
01/03/2006,12:15,1138.25,1138.50,1138.00,1138.25,343,321,664.00
01/03/2006,12:16,1138.00,1138.75,1138.00,1138.50,1192,558,1750.00
01/03/2006,12:17,1138.75,1138.75,1138.25,1138.50,381,866,1247.00
01/03/2006,12:18,1138.50,1138.50,1138.25,1138.25,91,367,458.00
01/03/2006,12:19,1138.25,1138.50,1138.00,1138.50,296,49,345.00
01/03/2006,12:20,1138.50,1138.50,1138.25,1138.50,9,11,20.00
01/03/2006,12:21,1138.50,1138.50,1138.25,1138.25,7,15,22.00
01/03/2006,12:22,1138.25,1138.25,1137.25,1137.50,351,1982,2333.00
01/03/2006,12:23,1137.50,1138.25,1137.50,1138.25,964,64,1028.00
01/03/2006,12:24,1138.00,1138.75,1137.75,1137.75,1087,867,1954.00
01/03/2006,12:25,1137.75,1138.00,1137.75,1137.75,33,6,39.00
01/03/2006,12:26,1138.00,1138.50,1137.75,1138.25,414,12,426.00
01/03/2006,12:27,1138.50,1138.50,1138.00,1138.25,419,191,610.00
01/03/2006,12:28,1138.50,1138.50,1138.25,1138.25,101,26,127.00
01/03/2006,12:29,1138.25,1138.50,1138.25,1138.25,15,178,193.00
01/03/2006,12:30,1138.50,1138.50,1138.00,1138.25,82,171,253.00
01/03/2006,12:31,1138.00,1138.25,1137.75,1138.00,17,389,406.00
01/03/2006,12:32,1137.75,1138.25,1137.75,1138.00,185,385,570.00
01/03/2006,12:33,1138.00,1138.25,1138.00,1138.00,34,457,491.00
01/03/2006,12:34,1137.75,1138.00,1137.75,1138.00,161,27,188.00
01/03/2006,12:35,1138.00,1138.00,1137.75,1138.00,69,20,89.00
01/03/2006,12:36,1138.00,1138.00,1137.00,1137.50,297,2930,3227.00
01/03/2006,12:37,1137.25,1138.00,1137.25,1137.50,579,356,935.00
01/03/2006,12:38,1137.50,1138.00,1137.50,1137.75,149,205,354.00
01/03/2006,12:39,1137.75,1138.50,1137.75,1138.00,1007,659,1666.00
01/03/2006,12:40,1138.00,1138.50,1138.00,1138.50,596,14,610.00
01/03/2006,12:41,1138.50,1138.75,1138.50,1138.75,33,39,72.00
01/03/2006,12:42,1138.50,1139.00,1138.50,1138.75,863,309,1172.00
01/03/2006,12:43,1138.75,1139.00,1138.75,1138.75,332,18,350.00
01/03/2006,12:44,1138.75,1139.00,1138.50,1138.75,145,302,447.00
01/03/2006,12:45,1138.75,1139.25,1138.75,1139.00,1112,45,1157.00
01/03/2006,12:46,1139.00,1139.25,1139.00,1139.00,384,319,703.00
01/03/2006,12:47,1139.00,1139.50,1138.75,1139.50,980,93,1073.00
01/03/2006,12:48,1139.50,1140.25,1139.25,1140.25,3438,1050,4488.00
01/03/2006,12:49,1140.25,1140.25,1139.50,1139.75,985,749,1734.00
01/03/2006,12:50,1139.75,1139.75,1139.00,1139.25,151,840,991.00
01/03/2006,12:51,1139.25,1139.75,1139.00,1139.75,1066,160,1226.00
01/03/2006,12:52,1139.50,1139.75,1139.50,1139.75,242,410,652.00
01/03/2006,12:53,1139.75,1140.00,1139.50,1139.50,217,292,509.00
01/03/2006,12:54,1139.50,1139.50,1139.00,1139.00,64,539,603.00
01/03/2006,12:55,1139.25,1139.25,1139.00,1139.25,56,511,567.00
01/03/2006,12:56,1139.25,1139.25,1139.00,1139.25,27,120,147.00
01/03/2006,12:57,1139.25,1139.25,1138.75,1138.75,9,298,307.00
01/03/2006,12:58,1138.75,1139.00,1138.75,1139.00,261,80,341.00
01/03/2006,12:59,1139.00,1139.00,1138.75,1138.75,105,167,272.00
01/03/2006,13:00,1139.00,1139.00,1138.50,1138.75,50,230,280.00
01/03/2006,13:01,1138.75,1141.25,1138.50,1141.00,8414,3173,11587.00
01/03/2006,13:02,1141.25,1141.50,1140.75,1141.25,2932,2658,5590.00
01/03/2006,13:03,1141.50,1141.75,1141.00,1141.25,3152,2814,5966.00
01/03/2006,13:04,1141.50,1141.75,1141.00,1141.25,2121,2026,4147.00
01/03/2006,13:05,1141.50,1143.00,1141.25,1142.75,7128,2890,10018.00
01/03/2006,13:06,1143.00,1143.50,1142.25,1142.50,4106,4191,8297.00
01/03/2006,13:07,1142.25,1143.00,1142.25,1142.75,1259,919,2178.00
01/03/2006,13:08,1142.75,1143.25,1142.25,1143.00,2565,2096,4661.00
01/03/2006,13:09,1143.00,1143.50,1142.50,1143.50,5133,3533,8666.00
01/03/2006,13:10,1143.50,1145.00,1143.50,1144.25,9028,3335,12363.00
01/03/2006,13:11,1144.25,1145.50,1144.25,1145.25,8402,1906,10308.00
01/03/2006,13:12,1145.50,1145.75,1145.00,1145.75,8191,4765,12956.00
01/03/2006,13:13,1145.75,1146.50,1145.25,1145.50,5904,4113,10017.00
01/03/2006,13:14,1145.75,1146.00,1145.25,1145.25,1705,2402,4107.00
01/03/2006,13:15,1145.25,1145.50,1144.50,1144.75,1436,4668,6104.00
01/03/2006,13:16,1144.50,1144.75,1144.25,1144.50,1434,4664,6098.00
01/03/2006,13:17,1144.50,1145.00,1144.25,1144.75,2008,1401,3409.00
01/03/2006,13:18,1144.75,1145.00,1144.75,1145.00,50,814,864.00
01/03/2006,13:19,1145.00,1146.50,1144.75,1146.00,7553,2268,9821.00
01/03/2006,13:20,1146.25,1147.00,1146.00,1146.25,3814,3454,7268.00
01/03/2006,13:21,1146.25,1147.00,1145.75,1146.75,4778,1090,5868.00
01/03/2006,13:22,1146.75,1147.25,1146.25,1146.50,1850,4272,6122.00
01/03/2006,13:23,1146.50,1146.50,1145.25,1145.50,1487,3457,4944.00
01/03/2006,13:24,1145.50,1145.50,1144.75,1145.00,876,1643,2519.00
01/03/2006,13:25,1145.25,1145.25,1145.00,1145.25,1811,837,2648.00
01/03/2006,13:26,1145.25,1146.25,1145.25,1145.75,2018,1756,3774.00
01/03/2006,13:27,1145.75,1146.00,1145.25,1146.00,2276,1315,3591.00
01/03/2006,13:28,1146.00,1147.50,1146.00,1147.25,4394,1483,5877.00
01/03/2006,13:29,1147.25,1147.25,1146.50,1146.75,1660,2224,3884.00
01/03/2006,13:30,1146.75,1146.75,1146.25,1146.50,704,1151,1855.00
01/03/2006,13:31,1146.50,1148.00,1146.25,1147.50,6514,2574,9088.00
01/03/2006,13:32,1147.25,1148.25,1147.25,1148.25,3687,1409,5096.00
01/03/2006,13:33,1148.25,1149.25,1148.00,1149.00,7365,962,8327.00
01/03/2006,13:34,1149.25,1149.25,1148.50,1148.75,2009,4152,6161.00
01/03/2006,13:35,1148.50,1149.25,1148.50,1149.00,1757,688,2445.00
01/03/2006,13:36,1149.00,1149.50,1148.75,1149.25,2051,1668,3719.00
01/03/2006,13:37,1149.00,1150.00,1149.00,1149.50,4909,2699,7608.00
01/03/2006,13:38,1149.50,1149.50,1148.75,1148.75,266,2774,3040.00
01/03/2006,13:39,1148.75,1149.00,1148.50,1148.75,597,1702,2299.00
01/03/2006,13:40,1149.00,1149.25,1148.75,1149.25,796,574,1370.00
01/03/2006,13:41,1149.25,1149.50,1149.00,1149.50,1184,608,1792.00
01/03/2006,13:42,1149.50,1150.00,1149.00,1150.00,1469,769,2238.00
01/03/2006,13:43,1150.00,1150.75,1149.75,1150.50,6375,2526,8901.00
01/03/2006,13:44,1150.50,1150.50,1149.75,1150.00,740,1375,2115.00
01/03/2006,13:45,1150.00,1150.50,1149.75,1150.25,2841,459,3300.00
01/03/2006,13:46,1150.25,1150.75,1150.00,1150.75,958,762,1720.00
01/03/2006,13:47,1150.50,1150.75,1150.00,1150.25,394,2311,2705.00
01/03/2006,13:48,1150.25,1150.25,1150.00,1150.00,228,528,756.00
01/03/2006,13:49,1150.00,1150.25,1149.75,1150.00,544,869,1413.00
01/03/2006,13:50,1150.00,1150.75,1150.00,1150.50,1461,896,2357.00
01/03/2006,13:51,1150.50,1150.75,1150.00,1150.25,1892,1343,3235.00
01/03/2006,13:52,1150.25,1150.75,1150.00,1150.50,1990,795,2785.00
01/03/2006,13:53,1150.50,1151.00,1150.50,1150.75,2294,1866,4160.00
01/03/2006,13:54,1150.75,1151.00,1150.50,1150.75,646,840,1486.00
01/03/2006,13:55,1150.75,1151.00,1150.25,1150.25,133,1668,1801.00
01/03/2006,13:56,1150.00,1150.50,1149.75,1149.75,465,2019,2484.00
01/03/2006,13:57,1149.75,1150.25,1149.50,1150.00,1992,897,2889.00
01/03/2006,13:58,1150.00,1150.75,1150.00,1150.75,2055,402,2457.00
01/03/2006,13:59,1150.50,1150.75,1150.00,1150.00,258,1376,1634.00
01/03/2006,14:00,1150.00,1151.00,1150.00,1150.75,2676,469,3145.00
01/03/2006,14:01,1150.50,1151.50,1150.50,1151.50,6399,658,7057.00
01/03/2006,14:02,1151.50,1152.75,1151.25,1152.75,9181,4222,13403.00
01/03/2006,14:03,1152.50,1153.50,1152.50,1153.25,9208,4084,13292.00
01/03/2006,14:04,1153.25,1154.00,1153.25,1153.75,2287,2698,4985.00
01/03/2006,14:05,1153.50,1154.75,1153.50,1154.50,7362,3698,11060.00
01/03/2006,14:06,1154.75,1155.75,1154.50,1155.50,6769,3883,10652.00
01/03/2006,14:07,1155.50,1156.50,1155.50,1156.50,4085,2026,6111.00
01/03/2006,14:08,1156.50,1156.50,1155.25,1155.25,3348,4052,7400.00
01/03/2006,14:09,1155.25,1155.50,1155.00,1155.25,1591,1289,2880.00
01/03/2006,14:10,1155.25,1156.00,1155.00,1155.50,2644,983,3627.00
01/03/2006,14:11,1155.75,1155.75,1155.00,1155.25,734,2503,3237.00
01/03/2006,14:12,1155.25,1155.75,1155.00,1155.50,2338,491,2829.00
01/03/2006,14:13,1155.50,1156.50,1155.50,1156.00,2016,989,3005.00
01/03/2006,14:14,1156.25,1156.25,1155.50,1155.75,285,1351,1636.00
01/03/2006,14:15,1155.75,1156.00,1155.50,1155.75,561,336,897.00
01/03/2006,14:16,1155.75,1156.00,1155.25,1155.50,603,1579,2182.00
01/03/2006,14:17,1155.50,1156.00,1155.50,1155.75,1959,691,2650.00
01/03/2006,14:18,1155.75,1156.00,1155.50,1155.50,59,728,787.00
01/03/2006,14:19,1155.50,1155.75,1155.25,1155.50,640,981,1621.00
01/03/2006,14:20,1155.50,1155.75,1155.00,1155.25,623,1140,1763.00
01/03/2006,14:21,1155.25,1155.75,1155.25,1155.50,1107,248,1355.00
01/03/2006,14:22,1155.50,1156.25,1155.50,1156.25,3115,892,4007.00
01/03/2006,14:23,1156.00,1156.25,1155.50,1155.50,541,1574,2115.00
01/03/2006,14:24,1155.50,1155.75,1155.25,1155.50,321,2419,2740.00
01/03/2006,14:25,1155.25,1155.50,1155.25,1155.25,95,137,232.00
01/03/2006,14:26,1155.25,1155.50,1155.25,1155.25,93,1300,1393.00
01/03/2006,14:27,1155.25,1155.50,1155.00,1155.25,1278,1827,3105.00
01/03/2006,14:28,1155.25,1156.00,1155.25,1155.75,2895,333,3228.00
01/03/2006,14:29,1156.00,1156.00,1155.25,1155.25,133,1521,1654.00
01/03/2006,14:30,1155.25,1155.75,1155.25,1155.75,682,375,1057.00
01/03/2006,14:31,1155.50,1156.25,1155.50,1156.00,3268,307,3575.00
01/03/2006,14:32,1156.00,1157.50,1156.00,1157.25,6849,2124,8973.00
01/03/2006,14:33,1157.25,1158.50,1157.25,1158.25,5986,2527,8513.00
01/03/2006,14:34,1158.25,1159.00,1158.00,1158.75,4529,2843,7372.00
01/03/2006,14:35,1158.75,1159.00,1157.75,1157.75,1402,4137,5539.00
01/03/2006,14:36,1157.75,1158.00,1157.00,1157.00,817,3049,3866.00
01/03/2006,14:37,1157.00,1157.50,1157.00,1157.50,878,184,1062.00
01/03/2006,14:38,1157.50,1158.00,1157.25,1157.25,2081,1342,3423.00
01/03/2006,14:39,1157.25,1157.50,1156.75,1156.75,671,2690,3361.00
01/03/2006,14:40,1156.75,1157.50,1156.75,1157.50,2043,637,2680.00
01/03/2006,14:41,1157.75,1158.00,1157.25,1157.50,2184,1572,3756.00
01/03/2006,14:42,1157.50,1157.75,1157.25,1157.50,993,2540,3533.00
01/03/2006,14:43,1157.50,1158.25,1157.50,1158.00,1784,364,2148.00
01/03/2006,14:44,1158.00,1158.25,1157.75,1157.75,627,2744,3371.00
01/03/2006,14:45,1157.75,1158.00,1157.25,1157.25,357,1711,2068.00
01/03/2006,14:46,1157.00,1157.25,1156.25,1156.75,1138,2223,3361.00
01/03/2006,14:47,1157.00,1157.00,1156.25,1156.50,873,1584,2457.00
01/03/2006,14:48,1156.75,1156.75,1156.25,1156.25,233,1013,1246.00
01/03/2006,14:49,1156.25,1156.25,1155.75,1156.00,1179,2369,3548.00
01/03/2006,14:50,1156.00,1156.75,1156.00,1156.50,3404,541,3945.00
01/03/2006,14:51,1156.50,1156.75,1156.00,1156.00,130,1423,1553.00
01/03/2006,14:52,1156.00,1156.50,1156.00,1156.50,3093,166,3259.00
01/03/2006,14:53,1156.50,1156.75,1156.25,1156.50,1095,1307,2402.00
01/03/2006,14:54,1156.50,1156.50,1155.75,1155.75,461,2979,3440.00
01/03/2006,14:55,1156.00,1156.00,1155.50,1155.75,913,1781,2694.00
01/03/2006,14:56,1155.75,1156.00,1155.50,1155.75,57,810,867.00
01/03/2006,14:57,1155.50,1155.75,1155.50,1155.75,362,501,863.00
01/03/2006,14:58,1155.75,1156.50,1155.50,1156.50,5583,1675,7258.00
01/03/2006,14:59,1156.25,1157.00,1156.25,1156.75,3799,1134,4933.00
01/03/2006,15:00,1156.75,1157.25,1156.50,1157.00,4283,3099,7382.00
01/03/2006,15:01,1157.25,1157.50,1157.00,1157.50,3298,4991,8289.00
01/03/2006,15:02,1157.25,1157.50,1157.00,1157.50,1834,1788,3622.00
01/03/2006,15:03,1157.25,1157.50,1157.00,1157.25,740,1524,2264.00
01/03/2006,15:04,1157.50,1157.75,1157.25,1157.75,2071,1277,3348.00
01/03/2006,15:05,1157.50,1157.75,1157.25,1157.50,706,1645,2351.00
01/03/2006,15:06,1157.50,1157.75,1157.25,1157.50,3348,1441,4789.00
01/03/2006,15:07,1157.50,1158.00,1157.50,1158.00,964,399,1363.00
01/03/2006,15:08,1157.75,1158.00,1157.75,1157.75,217,798,1015.00
01/03/2006,15:09,1158.00,1158.00,1157.50,1157.50,938,1894,2832.00
01/03/2006,15:10,1157.50,1157.75,1157.50,1157.75,437,133,570.00
01/03/2006,15:11,1157.50,1157.75,1157.00,1157.25,1690,3033,4723.00
01/03/2006,15:12,1157.50,1157.50,1157.00,1157.00,489,1723,2212.00
01/03/2006,15:13,1157.25,1157.25,1156.75,1157.00,1507,2372,3879.00
01/03/2006,15:14,1157.00,1157.00,1156.25,1156.25,1880,4398,6278.00
01/03/2006,15:15,1156.50,1156.50,1156.00,1156.25,2325,4074,6399.00
01/03/2006,15:31,1156.00,1156.25,1155.75,1155.75,4,174,178.00
01/03/2006,15:32,1155.75,1156.00,1155.75,1155.75,9,6,15.00
01/03/2006,15:33,1155.75,1156.00,1155.75,1156.00,261,252,513.00
01/03/2006,15:34,1156.00,1156.25,1156.00,1156.00,195,1,196.00
01/03/2006,15:35,1156.25,1156.25,1156.25,1156.25,2,0,2.00
01/03/2006,15:36,1156.25,1156.25,1156.00,1156.00,62,4,66.00
01/03/2006,15:37,1156.00,1156.00,1155.75,1156.00,4,159,163.00
01/03/2006,15:38,1156.00,1156.00,1155.75,1155.75,17,3,20.00
01/03/2006,15:39,1156.00,1156.00,1155.50,1155.75,20,233,253.00
01/03/2006,15:40,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/03/2006,15:41,1155.75,1155.75,1155.75,1155.75,29,0,29.00
01/03/2006,15:42,1155.75,1156.00,1155.75,1156.00,78,0,78.00
01/03/2006,15:43,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,15:44,1156.00,1156.00,1155.75,1155.75,2,4,6.00
01/03/2006,15:45,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/03/2006,15:46,1156.00,1156.00,1155.75,1156.00,287,19,306.00
01/03/2006,15:47,1156.00,1156.00,1156.00,1156.00,113,0,113.00
01/03/2006,15:48,1156.00,1156.00,1156.00,1156.00,56,0,56.00
01/03/2006,15:49,1156.25,1156.25,1156.00,1156.00,2,4,6.00
01/03/2006,15:50,1156.00,1156.25,1156.00,1156.00,15,2,17.00
01/03/2006,15:51,1156.00,1156.25,1156.00,1156.00,100,52,152.00
01/03/2006,15:52,1156.00,1156.25,1156.00,1156.00,25,4,29.00
01/03/2006,15:53,1156.25,1156.25,1156.25,1156.25,122,0,122.00
01/03/2006,15:54,1156.25,1156.50,1156.25,1156.25,178,16,194.00
01/03/2006,15:55,1156.25,1156.25,1156.00,1156.00,0,106,106.00
01/03/2006,15:56,1156.25,1156.50,1156.25,1156.50,15,0,15.00
01/03/2006,15:57,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,15:58,1156.25,1156.50,1156.25,1156.50,141,10,151.00
01/03/2006,15:59,1156.50,1156.50,1156.50,1156.50,60,0,60.00
01/03/2006,16:00,1156.50,1157.00,1156.50,1157.00,258,41,299.00
01/03/2006,17:01,1157.00,1157.00,1157.00,1157.00,0,60,60.00
01/03/2006,17:02,1157.00,1157.00,1157.00,1157.00,0,18,18.00
01/03/2006,17:03,1157.00,1157.00,1157.00,1157.00,0,7,7.00
01/03/2006,17:04,1157.00,1157.00,1157.00,1157.00,0,27,27.00
01/03/2006,17:05,1157.00,1157.00,1156.75,1156.75,11,17,28.00
01/03/2006,17:06,1157.00,1157.00,1156.75,1156.75,7,45,52.00
01/03/2006,17:07,1157.00,1157.00,1156.75,1156.75,3,3,6.00
01/03/2006,17:08,1157.00,1157.00,1156.75,1157.00,7,1,8.00
01/03/2006,17:11,1157.00,1157.00,1156.75,1156.75,1,20,21.00
01/03/2006,17:12,1156.75,1156.75,1156.50,1156.50,0,87,87.00
01/03/2006,17:13,1156.75,1157.25,1156.75,1157.00,307,27,334.00
01/03/2006,17:16,1157.00,1157.00,1157.00,1157.00,0,1,1.00
01/03/2006,17:18,1156.75,1156.75,1156.75,1156.75,0,1,1.00
01/03/2006,17:19,1156.75,1156.75,1156.75,1156.75,0,2,2.00
01/03/2006,17:20,1156.75,1157.00,1156.75,1156.75,1,20,21.00
01/03/2006,17:21,1156.75,1156.75,1156.75,1156.75,0,5,5.00
01/03/2006,17:23,1156.75,1157.00,1156.75,1157.00,100,18,118.00
01/03/2006,17:24,1156.75,1156.75,1156.75,1156.75,0,29,29.00
01/03/2006,17:27,1156.75,1156.75,1156.75,1156.75,0,2,2.00
01/03/2006,17:29,1156.50,1156.50,1156.50,1156.50,0,106,106.00
01/03/2006,17:30,1156.50,1156.50,1156.50,1156.50,0,1,1.00
01/03/2006,17:31,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,17:32,1156.50,1156.50,1156.50,1156.50,3,0,3.00
01/03/2006,17:34,1156.25,1156.50,1156.25,1156.25,1,22,23.00
01/03/2006,17:35,1156.25,1156.25,1156.25,1156.25,0,19,19.00
01/03/2006,17:36,1156.25,1156.25,1156.25,1156.25,0,12,12.00
01/03/2006,17:37,1156.25,1156.25,1156.25,1156.25,0,6,6.00
01/03/2006,17:38,1156.25,1156.25,1156.25,1156.25,0,4,4.00
01/03/2006,17:39,1156.25,1156.25,1156.25,1156.25,0,33,33.00
01/03/2006,17:40,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/03/2006,17:41,1156.25,1156.50,1156.25,1156.50,1,3,4.00
01/03/2006,17:42,1156.25,1156.25,1156.25,1156.25,0,30,30.00
01/03/2006,17:44,1156.25,1156.25,1156.25,1156.25,0,5,5.00
01/03/2006,17:45,1156.25,1156.50,1156.25,1156.50,1,1,2.00
01/03/2006,17:47,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/03/2006,17:50,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,17:54,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,17:57,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/03/2006,17:59,1156.50,1156.50,1156.50,1156.50,20,0,20.00
01/03/2006,18:00,1156.50,1156.50,1156.50,1156.50,10,0,10.00
01/03/2006,18:01,1156.50,1156.50,1156.25,1156.50,49,2,51.00
01/03/2006,18:03,1156.75,1156.75,1156.75,1156.75,42,0,42.00
01/03/2006,18:07,1156.50,1156.50,1156.50,1156.50,0,5,5.00
01/03/2006,18:09,1156.50,1156.50,1156.50,1156.50,0,39,39.00
01/03/2006,18:10,1156.25,1156.25,1156.00,1156.25,2,80,82.00
01/03/2006,18:11,1156.25,1156.25,1156.00,1156.00,13,1,14.00
01/03/2006,18:13,1156.25,1156.25,1156.25,1156.25,2,0,2.00
01/03/2006,18:14,1156.25,1156.25,1156.25,1156.25,10,0,10.00
01/03/2006,18:15,1156.25,1156.25,1156.25,1156.25,4,0,4.00
01/03/2006,18:16,1156.00,1156.25,1156.00,1156.25,2,1,3.00
01/03/2006,18:17,1156.00,1156.25,1156.00,1156.25,1,1,2.00
01/03/2006,18:18,1156.25,1156.25,1156.25,1156.25,4,0,4.00
01/03/2006,18:20,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/03/2006,18:21,1156.00,1156.00,1155.75,1155.75,0,87,87.00
01/03/2006,18:22,1156.00,1156.00,1156.00,1156.00,9,0,9.00
01/03/2006,18:23,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/03/2006,18:25,1156.00,1156.00,1156.00,1156.00,31,0,31.00
01/03/2006,18:26,1156.00,1156.00,1156.00,1156.00,9,0,9.00
01/03/2006,18:30,1156.00,1156.00,1156.00,1156.00,10,0,10.00
01/03/2006,18:31,1156.25,1156.25,1156.00,1156.00,6,10,16.00
01/03/2006,18:33,1156.25,1156.25,1156.25,1156.25,20,0,20.00
01/03/2006,18:35,1156.00,1156.00,1156.00,1156.00,0,1,1.00
01/03/2006,18:37,1156.00,1156.00,1156.00,1156.00,0,7,7.00
01/03/2006,18:38,1156.00,1156.25,1156.00,1156.25,1,1,2.00
01/03/2006,18:40,1156.00,1156.00,1155.75,1155.75,0,32,32.00
01/03/2006,18:42,1155.75,1155.75,1155.75,1155.75,0,8,8.00
01/03/2006,18:46,1155.75,1156.00,1155.75,1156.00,5,2,7.00
01/03/2006,18:48,1156.00,1156.00,1155.75,1155.75,1,2,3.00
01/03/2006,18:49,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/03/2006,18:50,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,18:51,1156.00,1156.00,1156.00,1156.00,9,0,9.00
01/03/2006,18:53,1156.00,1156.00,1156.00,1156.00,36,0,36.00
01/03/2006,18:54,1156.00,1156.00,1156.00,1156.00,17,0,17.00
01/03/2006,18:56,1156.00,1156.00,1155.75,1155.75,95,23,118.00
01/03/2006,18:59,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,19:00,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,19:01,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/03/2006,19:03,1155.75,1155.75,1155.75,1155.75,0,15,15.00
01/03/2006,19:04,1155.75,1156.00,1155.75,1155.75,20,121,141.00
01/03/2006,19:05,1155.75,1155.75,1155.75,1155.75,0,30,30.00
01/03/2006,19:07,1155.75,1156.00,1155.75,1155.75,35,81,116.00
01/03/2006,19:08,1156.00,1156.00,1156.00,1156.00,16,0,16.00
01/03/2006,19:10,1155.75,1155.75,1155.75,1155.75,0,90,90.00
01/03/2006,19:11,1156.00,1156.25,1155.75,1155.75,89,68,157.00
01/03/2006,19:15,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,19:16,1155.75,1155.75,1155.75,1155.75,0,3,3.00
01/03/2006,19:18,1155.75,1156.00,1155.75,1156.00,8,3,11.00
01/03/2006,19:19,1155.75,1156.00,1155.75,1156.00,3,37,40.00
01/03/2006,19:20,1155.75,1155.75,1155.75,1155.75,0,76,76.00
01/03/2006,19:21,1155.75,1155.75,1155.75,1155.75,0,3,3.00
01/03/2006,19:22,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/03/2006,19:23,1155.75,1155.75,1155.75,1155.75,0,33,33.00
01/03/2006,19:47,1155.75,1155.75,1155.75,1155.75,0,7,7.00
01/03/2006,19:49,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,19:50,1155.75,1155.75,1155.75,1155.75,0,10,10.00
01/03/2006,19:52,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/03/2006,19:57,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/03/2006,19:59,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/03/2006,20:09,1156.00,1156.00,1156.00,1156.00,5,0,5.00
01/03/2006,20:10,1155.75,1155.75,1155.75,1155.75,0,3,3.00
01/03/2006,20:12,1155.75,1156.00,1155.75,1155.75,5,10,15.00
01/03/2006,20:13,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/03/2006,20:14,1155.75,1155.75,1155.75,1155.75,0,7,7.00
01/03/2006,20:15,1155.75,1155.75,1155.75,1155.75,0,3,3.00
01/03/2006,20:17,1155.75,1155.75,1155.75,1155.75,0,4,4.00
01/03/2006,20:18,1156.00,1156.00,1156.00,1156.00,10,0,10.00
01/03/2006,20:22,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/03/2006,20:23,1156.00,1156.00,1156.00,1156.00,10,0,10.00
01/03/2006,20:24,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/03/2006,20:25,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/03/2006,20:26,1155.75,1156.00,1155.75,1156.00,6,5,11.00
01/03/2006,20:27,1155.75,1156.00,1155.75,1156.00,6,5,11.00
01/03/2006,20:28,1155.75,1156.00,1155.75,1156.00,5,5,10.00
01/03/2006,20:30,1155.75,1156.00,1155.75,1155.75,1,6,7.00
01/03/2006,20:34,1156.00,1156.00,1156.00,1156.00,18,0,18.00
01/03/2006,20:38,1156.00,1156.00,1156.00,1156.00,24,0,24.00
01/03/2006,20:39,1156.00,1156.00,1156.00,1156.00,10,0,10.00
01/03/2006,20:42,1156.00,1156.00,1155.75,1155.75,1,1,2.00
01/03/2006,20:43,1156.00,1156.00,1156.00,1156.00,4,0,4.00
01/03/2006,20:47,1156.00,1156.00,1156.00,1156.00,5,0,5.00
01/03/2006,20:48,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/03/2006,20:49,1156.00,1156.00,1156.00,1156.00,4,0,4.00
01/03/2006,20:50,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,20:53,1156.00,1156.00,1156.00,1156.00,42,0,42.00
01/03/2006,20:56,1156.00,1156.00,1156.00,1156.00,10,0,10.00
01/03/2006,20:57,1156.00,1156.00,1156.00,1156.00,5,0,5.00
01/03/2006,20:58,1156.00,1156.00,1155.75,1156.00,11,3,14.00
01/03/2006,21:00,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,21:01,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,21:08,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/03/2006,21:09,1156.00,1156.00,1156.00,1156.00,8,0,8.00
01/03/2006,21:11,1156.00,1156.00,1156.00,1156.00,5,0,5.00
01/03/2006,21:16,1156.00,1156.00,1156.00,1156.00,25,0,25.00
01/03/2006,21:18,1156.00,1156.00,1156.00,1156.00,37,0,37.00
01/03/2006,21:20,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/03/2006,21:21,1156.25,1156.25,1156.25,1156.25,15,0,15.00
01/03/2006,21:22,1156.25,1156.25,1156.25,1156.25,5,0,5.00
01/03/2006,21:23,1156.25,1156.25,1156.25,1156.25,2,0,2.00
01/03/2006,21:24,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/03/2006,21:28,1156.25,1156.25,1156.25,1156.25,5,0,5.00
01/03/2006,21:29,1156.00,1156.00,1156.00,1156.00,0,7,7.00
01/03/2006,21:31,1156.25,1156.25,1156.25,1156.25,1,0,1.00
01/03/2006,21:36,1156.25,1156.25,1156.25,1156.25,10,0,10.00
01/03/2006,21:38,1156.25,1156.50,1156.25,1156.50,55,0,55.00
01/03/2006,21:39,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,21:40,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,21:41,1156.25,1156.50,1156.25,1156.50,1,1,2.00
01/03/2006,21:42,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,21:45,1156.50,1156.50,1156.25,1156.25,2,1,3.00
01/03/2006,21:46,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,21:47,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,21:48,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,21:49,1156.50,1156.50,1156.25,1156.25,1,10,11.00
01/03/2006,21:50,1156.25,1156.50,1156.25,1156.50,3,1,4.00
01/03/2006,21:53,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,21:58,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,22:01,1156.50,1156.50,1156.50,1156.50,35,0,35.00
01/03/2006,22:02,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,22:10,1156.50,1156.50,1156.25,1156.50,13,1,14.00
01/03/2006,22:11,1156.50,1156.75,1156.25,1156.25,4,1,5.00
01/03/2006,22:13,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,22:14,1156.25,1156.25,1156.25,1156.25,0,3,3.00
01/03/2006,22:16,1156.50,1156.50,1156.50,1156.50,8,0,8.00
01/03/2006,22:19,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,22:24,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/03/2006,22:25,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,22:32,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,22:33,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/03/2006,22:35,1156.50,1156.50,1156.50,1156.50,7,0,7.00
01/03/2006,22:37,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,22:38,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,22:39,1156.50,1156.50,1156.50,1156.50,17,0,17.00
01/03/2006,22:41,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,22:44,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,22:45,1156.25,1156.25,1156.25,1156.25,0,4,4.00
01/03/2006,22:50,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,22:52,1156.50,1156.50,1156.50,1156.50,5,0,5.00
01/03/2006,22:53,1156.50,1156.50,1156.50,1156.50,7,0,7.00
01/03/2006,22:54,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,22:55,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,22:56,1156.50,1156.50,1156.50,1156.50,5,0,5.00
01/03/2006,23:00,1156.50,1156.50,1156.50,1156.50,5,0,5.00
01/03/2006,23:02,1156.25,1156.25,1156.25,1156.25,0,67,67.00
01/03/2006,23:03,1156.25,1156.25,1156.25,1156.25,0,20,20.00
01/03/2006,23:05,1156.25,1156.25,1156.25,1156.25,0,2,2.00
01/03/2006,23:06,1156.25,1156.25,1156.25,1156.25,0,11,11.00
01/03/2006,23:13,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,23:14,1156.25,1156.25,1156.25,1156.25,0,6,6.00
01/03/2006,23:17,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,23:23,1156.25,1156.25,1156.25,1156.25,0,3,3.00
01/03/2006,23:24,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,23:25,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,23:28,1156.25,1156.25,1156.25,1156.25,0,13,13.00
01/03/2006,23:30,1156.25,1156.25,1156.25,1156.25,0,5,5.00
01/03/2006,23:31,1156.25,1156.25,1156.25,1156.25,0,82,82.00
01/03/2006,23:32,1156.25,1156.25,1156.25,1156.25,0,4,4.00
01/03/2006,23:34,1156.25,1156.50,1156.25,1156.50,2,33,35.00
01/03/2006,23:37,1156.50,1156.50,1156.50,1156.50,22,0,22.00
01/03/2006,23:39,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,23:40,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/03/2006,23:42,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,23:43,1156.25,1156.25,1156.25,1156.25,0,17,17.00
01/03/2006,23:46,1156.50,1156.50,1156.50,1156.50,33,0,33.00
01/03/2006,23:50,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/03/2006,23:52,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/03/2006,23:55,1156.25,1156.25,1156.25,1156.25,0,3,3.00
01/04/2006,00:01,1156.25,1156.25,1156.25,1156.25,0,8,8.00
01/04/2006,00:02,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/04/2006,00:05,1156.25,1156.25,1156.25,1156.25,0,25,25.00
01/04/2006,00:06,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/04/2006,00:10,1156.25,1156.25,1156.25,1156.25,0,3,3.00
01/04/2006,00:15,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/04/2006,00:17,1156.25,1156.25,1156.25,1156.25,0,4,4.00
01/04/2006,00:18,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/04/2006,00:23,1156.25,1156.25,1156.25,1156.25,0,3,3.00
01/04/2006,00:29,1156.25,1156.25,1156.25,1156.25,0,7,7.00
01/04/2006,00:30,1156.50,1156.50,1156.50,1156.50,2,0,2.00
01/04/2006,00:31,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/04/2006,00:35,1156.50,1156.50,1156.50,1156.50,33,0,33.00
01/04/2006,00:37,1156.50,1156.50,1156.50,1156.50,5,0,5.00
01/04/2006,00:38,1156.50,1156.50,1156.50,1156.50,1,0,1.00
01/04/2006,00:47,1156.25,1156.25,1156.25,1156.25,0,4,4.00
01/04/2006,00:48,1156.25,1156.25,1156.25,1156.25,0,5,5.00
01/04/2006,00:52,1156.25,1156.25,1156.25,1156.25,0,7,7.00
01/04/2006,00:53,1156.25,1156.25,1156.25,1156.25,0,65,65.00
01/04/2006,01:01,1156.50,1156.50,1156.50,1156.50,3,0,3.00
01/04/2006,01:02,1156.25,1156.25,1156.25,1156.25,0,25,25.00
01/04/2006,01:03,1156.25,1156.25,1156.25,1156.25,0,25,25.00
01/04/2006,01:05,1156.00,1156.00,1156.00,1156.00,0,83,83.00
01/04/2006,01:06,1156.00,1156.00,1155.75,1155.75,0,40,40.00
01/04/2006,01:07,1155.75,1156.00,1155.75,1156.00,9,73,82.00
01/04/2006,01:09,1156.00,1156.00,1156.00,1156.00,40,0,40.00
01/04/2006,01:11,1155.75,1155.75,1155.75,1155.75,0,50,50.00
01/04/2006,01:12,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/04/2006,01:13,1155.75,1155.75,1155.75,1155.75,0,114,114.00
01/04/2006,01:14,1155.75,1155.75,1155.75,1155.75,0,2,2.00
01/04/2006,01:16,1155.75,1156.00,1155.75,1156.00,75,14,89.00
01/04/2006,01:17,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/04/2006,01:18,1155.75,1156.00,1155.75,1156.00,27,1,28.00
01/04/2006,01:21,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/04/2006,01:23,1155.75,1155.75,1155.75,1155.75,0,31,31.00
01/04/2006,01:25,1156.00,1156.00,1156.00,1156.00,2,0,2.00
01/04/2006,01:26,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/04/2006,01:27,1155.75,1155.75,1155.75,1155.75,0,5,5.00
01/04/2006,01:30,1156.00,1156.00,1155.75,1155.75,1,50,51.00
01/04/2006,01:31,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/04/2006,01:32,1155.75,1155.75,1155.75,1155.75,0,50,50.00
01/04/2006,01:36,1155.75,1156.00,1155.75,1156.00,52,149,201.00
01/04/2006,01:37,1156.00,1156.00,1156.00,1156.00,54,0,54.00
01/04/2006,01:41,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/04/2006,01:45,1155.75,1155.75,1155.75,1155.75,0,59,59.00
01/04/2006,01:46,1155.75,1155.75,1155.75,1155.75,0,27,27.00
01/04/2006,01:48,1156.00,1156.00,1156.00,1156.00,1,0,1.00
01/04/2006,01:49,1155.75,1155.75,1155.75,1155.75,0,12,12.00
01/04/2006,01:50,1155.75,1155.75,1155.75,1155.75,0,51,51.00
01/04/2006,01:51,1156.00,1156.00,1156.00,1156.00,5,0,5.00
01/04/2006,01:52,1155.75,1155.75,1155.75,1155.75,0,4,4.00
01/04/2006,01:53,1155.75,1155.75,1155.75,1155.75,0,26,26.00
01/04/2006,01:55,1156.00,1156.00,1156.00,1156.00,201,0,201.00
01/04/2006,01:56,1156.00,1156.00,1155.50,1155.50,139,105,244.00
01/04/2006,01:57,1155.75,1156.00,1155.75,1155.75,26,25,51.00
01/04/2006,01:58,1155.50,1155.75,1155.50,1155.75,81,3,84.00
01/04/2006,01:59,1155.75,1155.75,1155.50,1155.50,1,627,628.00
01/04/2006,02:00,1155.25,1155.75,1155.25,1155.75,77,4,81.00
01/04/2006,02:01,1155.75,1155.75,1155.50,1155.75,130,156,286.00
01/04/2006,02:02,1155.75,1155.75,1155.50,1155.75,244,45,289.00
01/04/2006,02:03,1155.75,1155.75,1155.50,1155.50,129,5,134.00
01/04/2006,02:04,1155.75,1155.75,1155.50,1155.50,1,159,160.00
01/04/2006,02:05,1155.75,1155.75,1155.50,1155.50,73,47,120.00
01/04/2006,02:06,1155.75,1155.75,1155.75,1155.75,10,0,10.00
01/04/2006,02:07,1155.75,1156.00,1155.75,1155.75,4,135,139.00
01/04/2006,02:08,1155.75,1156.75,1155.75,1156.50,352,25,377.00
01/04/2006,02:09,1156.25,1156.25,1156.25,1156.25,0,94,94.00
01/04/2006,02:10,1156.25,1156.25,1156.25,1156.25,0,9,9.00
01/04/2006,02:11,1156.50,1156.50,1156.50,1156.50,180,0,180.00
01/04/2006,02:12,1156.75,1156.75,1156.50,1156.75,197,38,235.00
01/04/2006,02:13,1156.75,1156.75,1156.75,1156.75,204,0,204.00
01/04/2006,02:14,1156.75,1156.75,1156.25,1156.25,33,320,353.00
01/04/2006,02:15,1156.25,1156.25,1156.00,1156.00,0,185,185.00
01/04/2006,02:16,1156.25,1156.25,1156.25,1156.25,5,0,5.00
01/04/2006,02:17,1156.00,1156.50,1156.00,1156.25,130,133,263.00
01/04/2006,02:18,1156.50,1156.75,1156.50,1156.75,37,0,37.00
01/04/2006,02:19,1156.50,1156.50,1156.00,1156.00,0,316,316.00
01/04/2006,02:20,1156.00,1156.25,1156.00,1156.00,3,82,85.00
01/04/2006,02:21,1155.75,1155.75,1155.75,1155.75,0,70,70.00
01/04/2006,02:22,1155.75,1155.75,1155.50,1155.75,50,306,356.00
01/04/2006,02:23,1155.75,1155.75,1155.75,1155.75,49,0,49.00
01/04/2006,02:24,1155.75,1155.75,1155.75,1155.75,2,0,2.00
01/04/2006,02:25,1155.75,1155.75,1155.50,1155.50,1,57,58.00
01/04/2006,02:26,1155.50,1155.50,1155.50,1155.50,0,54,54.00
01/04/2006,02:27,1155.75,1155.75,1155.75,1155.75,18,0,18.00
01/04/2006,02:28,1155.75,1155.75,1155.75,1155.75,52,0,52.00
01/04/2006,02:29,1155.75,1155.75,1155.75,1155.75,86,0,86.00
01/04/2006,02:30,1155.75,1155.75,1155.75,1155.75,3,0,3.00
01/04/2006,02:31,1156.00,1156.00,1155.75,1155.75,10,60,70.00
01/04/2006,02:32,1155.75,1155.75,1155.50,1155.50,0,6,6.00
01/04/2006,02:33,1155.50,1155.50,1155.50,1155.50,0,15,15.00
01/04/2006,02:34,1155.75,1156.00,1155.75,1156.00,65,0,65.00
01/04/2006,02:35,1156.00,1156.00,1155.75,1155.75,3,16,19.00
01/04/2006,02:36,1155.75,1156.00,1155.75,1156.00,5,10,15.00
01/04/2006,02:37,1156.00,1156.00,1156.00,1156.00,50,0,50.00
01/04/2006,02:38,1156.00,1156.00,1156.00,1156.00,16,0,16.00
01/04/2006,02:39,1156.00,1156.00,1156.00,1156.00,7,0,7.00
01/04/2006,02:41,1155.75,1155.75,1155.75,1155.75,0,71,71.00
01/04/2006,02:42,1155.75,1155.75,1155.50,1155.50,1,92,93.00
01/04/2006,02:43,1155.50,1155.75,1155.50,1155.75,30,10,40.00
01/04/2006,02:44,1155.50,1155.50,1155.50,1155.50,0,34,34.00
01/04/2006,02:45,1155.50,1155.75,1155.50,1155.50,2,3,5.00
01/04/2006,02:46,1155.50,1155.50,1155.50,1155.50,0,47,47.00
01/04/2006,02:47,1155.50,1155.50,1155.25,1155.25,0,8,8.00
01/04/2006,02:48,1155.25,1155.25,1155.00,1155.25,11,148,159.00
01/04/2006,02:49,1155.00,1155.00,1155.00,1155.00,0,26,26.00
01/04/2006,02:50,1155.00,1155.00,1154.75,1155.00,113,389,502.00
01/04/2006,02:51,1155.00,1155.25,1154.75,1155.00,112,12,124.00
01/04/2006,02:52,1155.00,1155.00,1155.00,1155.00,0,40,40.00
01/04/2006,02:53,1155.00,1155.00,1154.75,1154.75,10,126,136.00
01/04/2006,02:54,1155.00,1155.00,1155.00,1155.00,20,0,20.00
01/04/2006,02:55,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/04/2006,02:56,1155.25,1155.25,1155.25,1155.25,5,0,5.00
01/04/2006,02:57,1155.25,1155.25,1155.25,1155.25,129,0,129.00
01/04/2006,02:58,1155.25,1155.25,1155.25,1155.25,18,0,18.00
01/04/2006,02:59,1155.25,1155.25,1155.00,1155.00,122,24,146.00
01/04/2006,03:00,1155.25,1155.25,1155.00,1155.25,85,1,86.00
01/04/2006,03:01,1155.25,1155.25,1155.00,1155.00,29,15,44.00
01/04/2006,03:02,1155.00,1155.00,1155.00,1155.00,0,22,22.00
01/04/2006,03:04,1155.25,1155.25,1155.00,1155.00,20,86,106.00
01/04/2006,03:05,1155.00,1155.00,1155.00,1155.00,0,28,28.00
01/04/2006,03:06,1155.00,1155.00,1155.00,1155.00,0,64,64.00
01/04/2006,03:07,1155.25,1155.25,1155.25,1155.25,94,0,94.00
01/04/2006,03:08,1155.25,1155.25,1155.25,1155.25,5,0,5.00
01/04/2006,03:09,1155.00,1155.25,1155.00,1155.00,8,33,41.00
01/04/2006,03:10,1155.00,1155.00,1155.00,1155.00,0,31,31.00
01/04/2006,03:11,1155.00,1155.00,1155.00,1155.00,0,75,75.00
01/04/2006,03:12,1155.00,1155.00,1155.00,1155.00,0,34,34.00
01/04/2006,03:13,1155.00,1155.00,1155.00,1155.00,0,32,32.00
01/04/2006,03:14,1155.00,1155.00,1155.00,1155.00,0,3,3.00
01/04/2006,03:15,1155.00,1155.25,1155.00,1155.00,1,54,55.00
01/04/2006,03:16,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/04/2006,03:18,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/04/2006,03:19,1155.25,1155.25,1155.25,1155.25,96,0,96.00
01/04/2006,03:20,1155.25,1155.50,1155.25,1155.25,16,2,18.00
01/04/2006,03:21,1155.50,1155.75,1155.50,1155.75,262,0,262.00
01/04/2006,03:22,1155.75,1155.75,1155.75,1155.75,33,0,33.00
01/04/2006,03:23,1155.50,1155.50,1155.50,1155.50,0,135,135.00
01/04/2006,03:24,1155.50,1155.50,1155.50,1155.50,0,44,44.00
01/04/2006,03:25,1155.25,1155.25,1155.25,1155.25,0,103,103.00
01/04/2006,03:26,1155.25,1155.25,1154.75,1155.00,29,122,151.00
01/04/2006,03:27,1155.00,1155.00,1154.75,1154.75,51,358,409.00
01/04/2006,03:28,1154.50,1155.00,1154.50,1154.75,210,46,256.00
01/04/2006,03:29,1154.75,1154.75,1154.25,1154.25,0,490,490.00
01/04/2006,03:30,1154.25,1154.25,1153.75,1153.75,2,741,743.00
01/04/2006,03:31,1153.75,1154.00,1153.50,1154.00,503,861,1364.00
01/04/2006,03:32,1154.00,1154.00,1153.75,1154.00,483,62,545.00
01/04/2006,03:33,1154.00,1154.25,1154.00,1154.00,461,53,514.00
01/04/2006,03:34,1154.00,1154.00,1154.00,1154.00,0,86,86.00
01/04/2006,03:35,1153.75,1153.75,1153.75,1153.75,0,281,281.00
01/04/2006,03:36,1153.75,1154.00,1153.25,1153.25,26,497,523.00
01/04/2006,03:37,1153.25,1153.25,1152.75,1153.00,185,348,533.00
01/04/2006,03:38,1152.75,1152.75,1152.25,1152.50,100,656,756.00
01/04/2006,03:39,1152.75,1153.50,1152.75,1153.50,510,184,694.00
01/04/2006,03:40,1153.50,1153.75,1153.25,1153.25,158,148,306.00
01/04/2006,03:41,1153.50,1153.50,1153.50,1153.50,123,0,123.00
01/04/2006,03:42,1153.50,1153.50,1153.50,1153.50,137,0,137.00
01/04/2006,03:43,1153.50,1153.50,1153.50,1153.50,206,0,206.00
01/04/2006,03:44,1153.50,1153.75,1153.50,1153.75,165,25,190.00
01/04/2006,03:45,1154.00,1154.25,1154.00,1154.00,92,53,145.00
01/04/2006,03:46,1154.25,1154.75,1154.25,1154.50,203,22,225.00
01/04/2006,03:47,1154.50,1154.50,1154.50,1154.50,0,61,61.00
01/04/2006,03:48,1154.25,1154.25,1154.25,1154.25,0,29,29.00
01/04/2006,03:49,1154.50,1154.50,1154.50,1154.50,100,0,100.00
01/04/2006,03:50,1154.50,1154.50,1154.50,1154.50,11,0,11.00
01/04/2006,03:51,1154.75,1155.00,1154.75,1155.00,112,5,117.00
01/04/2006,03:52,1155.00,1155.00,1154.75,1154.75,6,106,112.00
01/04/2006,03:53,1154.50,1154.50,1154.50,1154.50,0,182,182.00
01/04/2006,03:54,1154.50,1154.50,1154.25,1154.50,5,17,22.00
01/04/2006,03:55,1154.50,1154.50,1154.25,1154.25,30,1,31.00
01/04/2006,03:56,1154.50,1154.50,1154.25,1154.25,3,45,48.00
01/04/2006,03:57,1154.25,1154.25,1154.25,1154.25,0,33,33.00
01/04/2006,03:58,1154.25,1154.25,1154.25,1154.25,0,67,67.00
01/04/2006,03:59,1154.50,1154.50,1154.50,1154.50,3,0,3.00
01/04/2006,04:00,1154.25,1154.25,1154.25,1154.25,0,38,38.00
01/04/2006,04:01,1154.25,1154.25,1154.25,1154.25,0,17,17.00
01/04/2006,04:02,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/04/2006,04:03,1154.00,1154.00,1154.00,1154.00,0,16,16.00
01/04/2006,04:04,1154.25,1154.25,1154.25,1154.25,6,0,6.00
01/04/2006,04:05,1154.25,1154.25,1154.25,1154.25,100,0,100.00
01/04/2006,04:06,1154.50,1154.50,1154.50,1154.50,56,0,56.00
01/04/2006,04:07,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/04/2006,04:08,1154.50,1154.50,1154.50,1154.50,0,48,48.00
01/04/2006,04:09,1154.25,1154.75,1154.25,1154.75,24,15,39.00
01/04/2006,04:10,1154.50,1154.50,1154.50,1154.50,0,3,3.00
01/04/2006,04:11,1154.50,1154.50,1154.50,1154.50,0,36,36.00
01/04/2006,04:12,1154.75,1154.75,1154.50,1154.75,77,132,209.00
01/04/2006,04:14,1154.75,1154.75,1154.75,1154.75,79,0,79.00
01/04/2006,04:15,1155.00,1155.00,1155.00,1155.00,8,0,8.00
01/04/2006,04:18,1154.75,1154.75,1154.75,1154.75,0,57,57.00
01/04/2006,04:20,1154.50,1154.75,1154.50,1154.75,5,2,7.00
01/04/2006,04:21,1154.75,1154.75,1154.75,1154.75,20,0,20.00
01/04/2006,04:22,1154.75,1154.75,1154.50,1154.75,6,1,7.00
01/04/2006,04:24,1154.75,1154.75,1154.75,1154.75,1,0,1.00
01/04/2006,04:25,1154.50,1154.50,1154.50,1154.50,0,38,38.00
01/04/2006,04:26,1154.50,1154.50,1154.50,1154.50,0,20,20.00
01/04/2006,04:27,1154.50,1154.50,1154.50,1154.50,0,27,27.00
01/04/2006,04:28,1154.75,1154.75,1154.75,1154.75,5,0,5.00
01/04/2006,04:29,1154.75,1154.75,1154.75,1154.75,68,0,68.00
01/04/2006,04:30,1154.75,1155.00,1154.75,1155.00,166,0,166.00
01/04/2006,04:31,1155.25,1155.25,1155.25,1155.25,6,0,6.00
01/04/2006,04:34,1155.00,1155.00,1154.75,1154.75,0,21,21.00
01/04/2006,04:35,1155.00,1155.25,1155.00,1155.25,27,0,27.00
01/04/2006,04:37,1155.25,1155.25,1155.25,1155.25,179,0,179.00
01/04/2006,04:41,1155.25,1155.25,1155.25,1155.25,2,0,2.00
01/04/2006,04:42,1155.25,1155.25,1155.00,1155.00,67,1,68.00
01/04/2006,04:43,1155.00,1155.00,1154.75,1155.00,6,54,60.00
01/04/2006,04:44,1155.25,1155.25,1155.00,1155.00,1,2,3.00
01/04/2006,04:45,1155.00,1155.00,1155.00,1155.00,0,26,26.00
01/04/2006,04:46,1155.00,1155.00,1155.00,1155.00,0,3,3.00
01/04/2006,04:49,1155.00,1155.00,1155.00,1155.00,0,98,98.00
01/04/2006,04:50,1155.00,1155.00,1155.00,1155.00,0,31,31.00
01/04/2006,04:51,1155.00,1155.00,1155.00,1155.00,0,30,30.00
01/04/2006,04:52,1155.00,1155.00,1155.00,1155.00,0,8,8.00
01/04/2006,04:53,1155.00,1155.00,1155.00,1155.00,0,25,25.00
01/04/2006,04:56,1154.75,1154.75,1154.75,1154.75,0,15,15.00
01/04/2006,04:57,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/04/2006,04:59,1154.75,1154.75,1154.75,1154.75,0,30,30.00
01/04/2006,05:00,1154.75,1154.75,1154.75,1154.75,0,35,35.00
01/04/2006,05:01,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/04/2006,05:02,1154.50,1154.50,1154.50,1154.50,0,1,1.00
01/04/2006,05:03,1154.75,1154.75,1154.75,1154.75,3,0,3.00
01/04/2006,05:04,1154.75,1154.75,1154.75,1154.75,31,0,31.00
01/04/2006,05:05,1154.75,1154.75,1154.75,1154.75,2,0,2.00
01/04/2006,05:06,1154.75,1154.75,1154.75,1154.75,12,0,12.00
01/04/2006,05:07,1154.75,1154.75,1154.75,1154.75,13,0,13.00
01/04/2006,05:08,1154.75,1154.75,1154.75,1154.75,16,0,16.00
01/04/2006,05:09,1154.75,1154.75,1154.75,1154.75,16,0,16.00
01/04/2006,05:10,1154.50,1155.00,1154.50,1155.00,16,3,19.00
01/04/2006,05:11,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/04/2006,05:13,1155.00,1155.00,1154.75,1154.75,12,1,13.00
01/04/2006,05:14,1154.75,1154.75,1154.75,1154.75,0,50,50.00
01/04/2006,05:17,1154.75,1154.75,1154.75,1154.75,0,56,56.00
01/04/2006,05:18,1154.75,1154.75,1154.75,1154.75,0,4,4.00
01/04/2006,05:20,1154.75,1154.75,1154.75,1154.75,0,4,4.00
01/04/2006,05:22,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/04/2006,05:23,1155.00,1155.00,1154.75,1154.75,1,2,3.00
01/04/2006,05:24,1155.00,1155.00,1155.00,1155.00,27,0,27.00
01/04/2006,05:25,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/04/2006,05:27,1154.75,1155.00,1154.75,1155.00,20,1,21.00
01/04/2006,05:28,1155.00,1155.00,1155.00,1155.00,53,0,53.00
01/04/2006,05:29,1155.00,1155.25,1155.00,1155.25,12,0,12.00
01/04/2006,05:31,1154.75,1155.00,1154.75,1155.00,13,1,14.00
01/04/2006,05:32,1155.00,1155.00,1155.00,1155.00,11,0,11.00
01/04/2006,05:33,1155.00,1155.00,1155.00,1155.00,5,0,5.00
01/04/2006,05:34,1155.00,1155.00,1155.00,1155.00,2,0,2.00
01/04/2006,05:37,1154.75,1155.00,1154.75,1155.00,1,64,65.00
01/04/2006,05:38,1154.75,1154.75,1154.75,1154.75,0,14,14.00
01/04/2006,05:39,1154.75,1154.75,1154.50,1154.50,0,30,30.00
01/04/2006,05:40,1154.50,1154.75,1154.50,1154.75,3,1,4.00
01/04/2006,05:41,1154.75,1155.00,1154.75,1155.00,49,0,49.00
01/04/2006,05:43,1155.00,1155.00,1155.00,1155.00,14,0,14.00
01/04/2006,05:44,1155.00,1155.00,1155.00,1155.00,66,0,66.00
01/04/2006,05:45,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/04/2006,05:48,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/04/2006,05:49,1155.00,1155.00,1155.00,1155.00,6,0,6.00
01/04/2006,05:50,1154.75,1155.00,1154.75,1155.00,1,1,2.00
01/04/2006,05:51,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/04/2006,05:52,1154.75,1154.75,1154.75,1154.75,0,25,25.00
01/04/2006,05:54,1154.75,1154.75,1154.75,1154.75,0,13,13.00
01/04/2006,05:55,1154.75,1154.75,1154.75,1154.75,0,83,83.00
01/04/2006,05:56,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/04/2006,05:57,1155.00,1155.00,1154.75,1154.75,1,1,2.00
01/04/2006,05:58,1155.00,1155.00,1155.00,1155.00,1,0,1.00
01/04/2006,05:59,1155.00,1155.00,1155.00,1155.00,85,0,85.00
01/04/2006,06:01,1155.25,1155.25,1155.25,1155.25,132,0,132.00
01/04/2006,06:02,1155.25,1155.25,1155.25,1155.25,29,0,29.00
01/04/2006,06:03,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/04/2006,06:04,1155.25,1155.25,1155.25,1155.25,3,0,3.00
01/04/2006,06:06,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/04/2006,06:08,1155.25,1155.25,1155.00,1155.00,2,2,4.00
01/04/2006,06:09,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/04/2006,06:10,1155.00,1155.00,1155.00,1155.00,0,74,74.00
01/04/2006,06:11,1155.00,1155.00,1155.00,1155.00,0,2,2.00
01/04/2006,06:12,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/04/2006,06:13,1155.00,1155.25,1155.00,1155.25,361,41,402.00
01/04/2006,06:14,1155.25,1155.50,1155.25,1155.50,10,0,10.00
01/04/2006,06:16,1155.50,1155.50,1155.50,1155.50,2,0,2.00
01/04/2006,06:17,1155.50,1155.50,1155.50,1155.50,2,0,2.00
01/04/2006,06:18,1155.50,1155.50,1155.50,1155.50,75,0,75.00
01/04/2006,06:19,1155.50,1155.50,1155.50,1155.50,80,0,80.00
01/04/2006,06:20,1155.50,1155.50,1155.50,1155.50,12,0,12.00
01/04/2006,06:21,1155.50,1155.50,1155.25,1155.25,53,10,63.00
01/04/2006,06:22,1155.50,1155.50,1155.50,1155.50,2,0,2.00
01/04/2006,06:23,1155.50,1155.50,1155.50,1155.50,78,0,78.00
01/04/2006,06:24,1155.25,1155.50,1155.25,1155.25,5,176,181.00
01/04/2006,06:25,1155.25,1155.25,1155.25,1155.25,0,22,22.00
01/04/2006,06:26,1155.25,1155.25,1155.25,1155.25,0,2,2.00
01/04/2006,06:27,1155.00,1155.25,1155.00,1155.25,226,52,278.00
01/04/2006,06:29,1155.50,1155.50,1155.50,1155.50,5,0,5.00
01/04/2006,06:30,1155.50,1155.50,1155.50,1155.50,1,0,1.00
01/04/2006,06:31,1155.50,1155.50,1155.50,1155.50,5,0,5.00
01/04/2006,06:32,1155.50,1155.50,1155.25,1155.50,3,20,23.00
01/04/2006,06:33,1155.25,1155.25,1155.25,1155.25,0,14,14.00
01/04/2006,06:35,1155.50,1155.50,1155.50,1155.50,4,0,4.00
01/04/2006,06:36,1155.50,1155.50,1155.50,1155.50,51,0,51.00
01/04/2006,06:37,1155.50,1155.50,1155.50,1155.50,75,0,75.00
01/04/2006,06:38,1155.50,1155.50,1155.50,1155.50,19,0,19.00
01/04/2006,06:40,1155.50,1155.75,1155.50,1155.75,52,0,52.00
01/04/2006,06:41,1155.50,1155.75,1155.50,1155.50,2,98,100.00
01/04/2006,06:42,1155.50,1155.50,1155.25,1155.25,0,3,3.00
01/04/2006,06:44,1155.25,1155.25,1155.25,1155.25,0,126,126.00
01/04/2006,06:45,1155.25,1155.50,1155.25,1155.25,10,12,22.00
01/04/2006,06:46,1155.25,1155.50,1155.25,1155.50,27,104,131.00
01/04/2006,06:47,1155.50,1155.50,1155.50,1155.50,2,0,2.00
01/04/2006,06:48,1155.25,1155.25,1155.25,1155.25,0,1,1.00
01/04/2006,06:50,1155.25,1155.25,1155.25,1155.25,0,1,1.00
01/04/2006,06:51,1155.25,1155.25,1155.25,1155.25,0,25,25.00
01/04/2006,06:53,1155.50,1155.50,1155.25,1155.50,340,1,341.00
01/04/2006,06:55,1155.50,1155.50,1155.50,1155.50,2,0,2.00
01/04/2006,06:56,1155.50,1155.75,1155.50,1155.75,11,0,11.00
01/04/2006,06:57,1155.50,1155.75,1155.50,1155.75,1,100,101.00
01/04/2006,06:58,1155.75,1155.75,1155.25,1155.25,3,663,666.00
01/04/2006,06:59,1155.25,1155.25,1155.25,1155.25,0,31,31.00
01/04/2006,07:01,1155.25,1155.25,1155.25,1155.25,0,3,3.00
01/04/2006,07:02,1155.25,1155.50,1155.25,1155.50,16,1,17.00
01/04/2006,07:03,1155.25,1155.75,1155.25,1155.50,282,109,391.00
01/04/2006,07:04,1155.25,1155.50,1155.25,1155.50,16,7,23.00
01/04/2006,07:05,1155.25,1155.25,1155.25,1155.25,0,50,50.00
01/04/2006,07:06,1155.25,1155.25,1155.25,1155.25,0,11,11.00
01/04/2006,07:07,1155.25,1155.25,1155.25,1155.25,0,12,12.00
01/04/2006,07:08,1155.50,1155.50,1155.50,1155.50,5,0,5.00
01/04/2006,07:10,1155.50,1155.50,1155.50,1155.50,31,0,31.00
01/04/2006,07:11,1155.50,1155.75,1155.50,1155.50,252,274,526.00
01/04/2006,07:12,1155.75,1155.75,1155.50,1155.50,3,148,151.00
01/04/2006,07:13,1155.50,1155.75,1155.50,1155.75,5,11,16.00
01/04/2006,07:15,1155.75,1156.00,1155.75,1156.00,637,0,637.00
01/04/2006,07:16,1156.00,1156.25,1156.00,1156.25,286,0,286.00
01/04/2006,07:17,1156.25,1156.25,1156.00,1156.00,2,150,152.00
01/04/2006,07:18,1156.00,1156.25,1156.00,1156.00,103,27,130.00
01/04/2006,07:19,1156.00,1156.25,1156.00,1156.25,12,7,19.00
01/04/2006,07:20,1156.25,1156.25,1156.00,1156.00,307,27,334.00
01/04/2006,07:21,1156.25,1156.25,1156.00,1156.00,224,111,335.00
01/04/2006,07:22,1156.00,1156.00,1155.75,1156.00,106,78,184.00
01/04/2006,07:23,1155.75,1155.75,1155.50,1155.50,0,83,83.00
01/04/2006,07:24,1155.50,1155.75,1155.50,1155.75,11,3,14.00
01/04/2006,07:25,1155.75,1155.75,1155.50,1155.75,37,20,57.00
01/04/2006,07:26,1155.50,1155.75,1155.50,1155.75,19,1,20.00
01/04/2006,07:27,1155.75,1155.75,1155.75,1155.75,2,0,2.00
01/04/2006,07:28,1155.75,1155.75,1155.75,1155.75,202,0,202.00
01/04/2006,07:29,1155.75,1155.75,1155.75,1155.75,152,0,152.00
01/04/2006,07:30,1155.75,1155.75,1155.75,1155.75,143,0,143.00
01/04/2006,07:31,1155.50,1155.50,1155.50,1155.50,0,10,10.00
01/04/2006,07:32,1155.75,1155.75,1155.75,1155.75,14,0,14.00
01/04/2006,07:33,1155.50,1155.75,1155.50,1155.75,189,1,190.00
01/04/2006,07:34,1155.75,1155.75,1155.75,1155.75,43,0,43.00
01/04/2006,07:35,1156.00,1156.00,1155.75,1155.75,1,27,28.00
01/04/2006,07:36,1156.00,1156.25,1156.00,1156.00,257,252,509.00
01/04/2006,07:37,1156.00,1156.25,1156.00,1156.00,294,329,623.00
01/04/2006,07:38,1156.25,1156.25,1156.25,1156.25,507,0,507.00
01/04/2006,07:39,1156.25,1156.25,1156.25,1156.25,140,0,140.00
01/04/2006,07:41,1156.25,1156.25,1156.00,1156.25,8,1,9.00
01/04/2006,07:42,1156.25,1156.75,1156.00,1156.75,1502,79,1581.00
01/04/2006,07:43,1157.00,1157.50,1156.75,1157.00,783,767,1550.00
01/04/2006,07:44,1157.25,1157.25,1156.75,1157.25,172,176,348.00
01/04/2006,07:45,1157.00,1157.50,1157.00,1157.00,271,142,413.00
01/04/2006,07:46,1157.00,1157.00,1156.75,1157.00,28,172,200.00
01/04/2006,07:47,1157.00,1157.00,1157.00,1157.00,4,0,4.00
01/04/2006,07:48,1156.75,1157.00,1156.75,1157.00,50,1,51.00
01/04/2006,07:49,1157.00,1157.00,1156.75,1156.75,3,4,7.00
01/04/2006,07:50,1156.75,1156.75,1156.75,1156.75,0,11,11.00
01/04/2006,07:51,1156.75,1157.00,1156.75,1157.00,244,2,246.00
01/04/2006,07:52,1157.00,1157.25,1157.00,1157.00,136,904,1040.00
01/04/2006,07:53,1157.00,1157.25,1156.75,1156.75,7,345,352.00
01/04/2006,07:54,1157.00,1157.00,1156.75,1156.75,21,181,202.00
01/04/2006,07:55,1156.75,1157.00,1156.75,1156.75,6,258,264.00
01/04/2006,07:56,1156.75,1156.75,1156.50,1156.50,8,462,470.00
01/04/2006,07:57,1156.75,1156.75,1156.75,1156.75,164,0,164.00
01/04/2006,07:58,1156.75,1156.75,1156.75,1156.75,8,0,8.00
01/04/2006,07:59,1157.00,1157.00,1156.75,1157.00,22,2,24.00
01/04/2006,08:00,1156.75,1157.00,1156.75,1156.75,101,66,167.00
01/04/2006,08:01,1157.00,1157.00,1156.75,1156.75,1,21,22.00
01/04/2006,08:02,1156.75,1156.75,1156.50,1156.75,50,239,289.00
01/04/2006,08:03,1156.75,1157.00,1156.50,1157.00,220,35,255.00
01/04/2006,08:04,1156.75,1156.75,1156.50,1156.50,0,231,231.00
01/04/2006,08:05,1156.75,1157.00,1156.50,1156.50,98,65,163.00
01/04/2006,08:06,1156.75,1156.75,1156.75,1156.75,164,0,164.00
01/04/2006,08:07,1156.50,1156.75,1156.50,1156.50,65,51,116.00
01/04/2006,08:08,1156.75,1157.00,1156.75,1157.00,118,375,493.00
01/04/2006,08:10,1157.00,1157.00,1156.75,1157.00,134,268,402.00
01/04/2006,08:11,1157.00,1157.00,1156.75,1156.75,6,79,85.00
01/04/2006,08:12,1157.00,1157.00,1156.75,1156.75,90,77,167.00
01/04/2006,08:13,1156.75,1156.75,1156.50,1156.50,35,309,344.00
01/04/2006,08:14,1156.75,1156.75,1156.50,1156.50,73,1,74.00
01/04/2006,08:15,1156.50,1156.75,1156.50,1156.75,76,6,82.00
01/04/2006,08:16,1156.75,1156.75,1156.75,1156.75,292,0,292.00
01/04/2006,08:17,1156.75,1157.00,1156.75,1157.00,195,0,195.00
01/04/2006,08:18,1157.00,1157.00,1157.00,1157.00,245,0,245.00
01/04/2006,08:19,1157.00,1157.25,1157.00,1157.00,65,18,83.00
01/04/2006,08:20,1156.75,1157.00,1156.75,1157.00,1,7,8.00
01/04/2006,08:21,1156.75,1157.00,1156.75,1157.00,2,7,9.00
01/04/2006,08:22,1157.00,1157.00,1156.75,1157.00,471,2,473.00
01/04/2006,08:23,1157.00,1157.00,1157.00,1157.00,3,0,3.00
01/04/2006,08:24,1157.00,1157.00,1157.00,1157.00,38,0,38.00
01/04/2006,08:25,1157.00,1157.25,1157.00,1157.25,429,18,447.00
01/04/2006,08:26,1157.00,1157.25,1157.00,1157.00,323,60,383.00
01/04/2006,08:27,1157.25,1157.25,1157.00,1157.25,98,69,167.00
01/04/2006,08:28,1157.25,1157.25,1157.00,1157.25,201,248,449.00
01/04/2006,08:29,1157.00,1157.25,1157.00,1157.00,3,44,47.00
01/04/2006,08:30,1157.00,1157.25,1156.75,1157.00,622,375,997.00
01/04/2006,08:31,1157.00,1157.25,1156.75,1156.75,696,2571,3267.00
01/04/2006,08:32,1157.00,1157.25,1156.50,1157.00,2136,1480,3616.00
01/04/2006,08:33,1157.00,1157.00,1156.00,1156.25,1499,2815,4314.00
01/04/2006,08:34,1156.50,1156.50,1155.75,1155.75,699,1416,2115.00
01/04/2006,08:35,1156.00,1156.50,1155.75,1156.00,1947,1280,3227.00
01/04/2006,08:36,1156.00,1156.25,1156.00,1156.00,1624,1032,2656.00
01/04/2006,08:37,1156.00,1156.50,1155.75,1156.25,1532,2163,3695.00
01/04/2006,08:38,1156.25,1156.25,1155.75,1156.00,578,681,1259.00
01/04/2006,08:39,1156.00,1156.50,1155.75,1156.25,1423,911,2334.00
01/04/2006,08:40,1156.25,1156.75,1156.25,1156.50,931,1364,2295.00
01/04/2006,08:41,1156.50,1156.75,1156.25,1156.75,2214,915,3129.00
01/04/2006,08:42,1156.75,1157.50,1156.50,1157.25,3159,1190,4349.00
01/04/2006,08:43,1157.25,1157.75,1157.00,1157.50,2558,1024,3582.00
01/04/2006,08:44,1157.75,1158.50,1157.50,1158.25,6060,2748,8808.00
01/04/2006,08:45,1158.25,1158.50,1157.75,1158.25,4159,3139,7298.00
01/04/2006,08:46,1158.25,1158.75,1158.25,1158.50,3991,2668,6659.00
01/04/2006,08:47,1158.50,1158.75,1158.25,1158.25,470,2432,2902.00
01/04/2006,08:48,1158.25,1158.50,1158.00,1158.25,775,952,1727.00
01/04/2006,08:49,1158.25,1158.75,1158.25,1158.50,2803,2775,5578.00
01/04/2006,08:50,1158.50,1158.75,1158.25,1158.25,604,1835,2439.00
01/04/2006,08:51,1158.25,1159.00,1158.25,1158.25,5505,2801,8306.00
01/04/2006,08:52,1158.25,1158.50,1157.50,1157.75,823,3352,4175.00
01/04/2006,08:53,1157.75,1157.75,1157.25,1157.50,1987,2377,4364.00
01/04/2006,08:54,1157.50,1157.75,1157.25,1157.50,523,1503,2026.00
01/04/2006,08:55,1157.75,1157.75,1157.00,1157.50,982,1341,2323.00
01/04/2006,08:56,1157.25,1157.75,1157.25,1157.75,1820,614,2434.00
01/04/2006,08:57,1157.75,1158.00,1157.50,1158.00,1516,119,1635.00
01/04/2006,08:58,1157.75,1158.00,1157.50,1157.75,617,358,975.00
01/04/2006,08:59,1158.00,1158.00,1157.25,1157.25,1292,1514,2806.00
01/04/2006,09:00,1157.50,1157.75,1157.00,1157.50,905,1947,2852.00
01/04/2006,09:01,1157.50,1158.25,1157.50,1158.00,1304,941,2245.00
01/04/2006,09:02,1158.25,1159.50,1158.00,1159.00,5295,1117,6412.00
01/04/2006,09:03,1159.25,1161.00,1158.75,1160.50,13329,5295,18624.00
01/04/2006,09:04,1160.50,1160.75,1160.00,1160.00,1720,3006,4726.00
01/04/2006,09:05,1160.00,1160.75,1160.00,1160.50,2748,1440,4188.00
01/04/2006,09:06,1160.50,1160.50,1160.00,1160.00,1325,1092,2417.00
01/04/2006,09:07,1160.00,1160.50,1159.25,1159.25,1130,3913,5043.00
01/04/2006,09:08,1159.25,1159.75,1159.25,1159.50,1300,1522,2822.00
01/04/2006,09:09,1159.50,1160.25,1159.50,1159.75,3487,875,4362.00
01/04/2006,09:10,1159.75,1160.50,1159.75,1160.00,623,430,1053.00
01/04/2006,09:11,1160.00,1160.00,1159.25,1159.75,1166,1970,3136.00
01/04/2006,09:12,1159.75,1160.00,1159.25,1159.50,1519,960,2479.00
01/04/2006,09:13,1159.25,1159.75,1159.25,1159.75,1216,144,1360.00
01/04/2006,09:14,1159.75,1160.00,1159.00,1159.25,708,2062,2770.00
01/04/2006,09:15,1159.25,1159.50,1159.00,1159.50,248,139,387.00
01/04/2006,09:16,1159.50,1159.75,1159.25,1159.75,1061,252,1313.00
01/04/2006,09:17,1159.75,1160.50,1159.50,1159.75,1679,1183,2862.00
01/04/2006,09:18,1159.75,1159.75,1159.25,1159.25,195,1789,1984.00
01/04/2006,09:19,1159.00,1159.50,1158.75,1159.50,1596,2834,4430.00
01/04/2006,09:20,1159.25,1160.00,1159.25,1159.75,2151,106,2257.00
01/04/2006,09:21,1159.75,1160.25,1159.50,1159.75,1071,2361,3432.00
01/04/2006,09:22,1159.50,1160.75,1159.50,1160.50,3925,1435,5360.00
01/04/2006,09:23,1160.50,1160.75,1160.00,1160.25,177,1780,1957.00
01/04/2006,09:24,1160.25,1161.50,1160.00,1161.00,7124,2047,9171.00
01/04/2006,09:25,1161.00,1161.50,1160.75,1161.00,3411,4725,8136.00
01/04/2006,09:26,1161.25,1161.25,1160.50,1160.50,1279,1440,2719.00
01/04/2006,09:27,1160.50,1160.75,1160.00,1160.25,451,1688,2139.00
01/04/2006,09:28,1160.25,1160.75,1160.00,1160.25,918,1304,2222.00
01/04/2006,09:29,1160.25,1161.00,1160.25,1160.25,1802,929,2731.00
01/04/2006,09:30,1160.25,1160.75,1160.00,1160.25,206,1213,1419.00
01/04/2006,09:31,1160.00,1160.25,1159.75,1159.75,119,1132,1251.00
01/04/2006,09:32,1159.75,1160.25,1159.50,1159.75,1782,1817,3599.00
01/04/2006,09:33,1160.00,1160.25,1159.50,1160.00,864,1173,2037.00
01/04/2006,09:34,1160.00,1160.50,1159.75,1160.00,1167,1180,2347.00
01/04/2006,09:35,1160.00,1160.50,1160.00,1160.00,879,610,1489.00
01/04/2006,09:36,1160.25,1160.50,1159.75,1159.75,966,1206,2172.00
01/04/2006,09:37,1159.75,1160.25,1159.50,1160.25,1439,793,2232.00
01/04/2006,09:38,1160.25,1160.25,1159.75,1160.00,299,536,835.00
01/04/2006,09:39,1160.00,1160.00,1159.50,1159.75,485,1056,1541.00
01/04/2006,09:40,1160.00,1160.50,1159.25,1159.25,1111,2220,3331.00
01/04/2006,09:41,1159.50,1159.50,1159.00,1159.25,1764,3773,5537.00
01/04/2006,09:42,1159.25,1159.50,1158.50,1158.50,462,3595,4057.00
01/04/2006,09:43,1158.50,1158.75,1158.00,1158.75,2616,3719,6335.00
01/04/2006,09:44,1158.75,1159.00,1158.50,1159.00,874,520,1394.00
01/04/2006,09:45,1159.00,1159.25,1158.50,1158.75,2087,2343,4430.00
01/04/2006,09:46,1159.00,1159.00,1158.50,1158.75,323,409,732.00
01/04/2006,09:47,1158.50,1159.00,1158.50,1158.75,469,456,925.00
01/04/2006,09:48,1158.75,1159.25,1158.75,1159.25,647,345,992.00
01/04/2006,09:49,1159.25,1159.50,1159.00,1159.25,488,650,1138.00
01/04/2006,09:50,1159.00,1159.75,1159.00,1159.50,1946,343,2289.00
01/04/2006,09:51,1159.50,1160.00,1159.00,1159.00,778,1666,2444.00
01/04/2006,09:52,1159.00,1159.25,1158.75,1159.00,562,904,1466.00
01/04/2006,09:53,1159.25,1159.25,1158.75,1159.00,158,339,497.00
01/04/2006,09:54,1159.00,1159.50,1158.75,1159.25,803,52,855.00
01/04/2006,09:55,1159.25,1159.50,1159.00,1159.25,49,342,391.00
01/04/2006,09:56,1159.25,1159.50,1159.00,1159.50,765,581,1346.00
01/04/2006,09:57,1159.75,1160.25,1159.50,1159.75,2470,2015,4485.00
01/04/2006,09:58,1159.75,1160.50,1159.75,1160.25,1735,645,2380.00
01/04/2006,09:59,1160.25,1160.25,1159.50,1159.50,298,1419,1717.00
01/04/2006,10:00,1159.50,1160.00,1159.50,1160.00,421,231,652.00
01/04/2006,10:01,1160.00,1160.25,1159.00,1159.25,1087,1491,2578.00
01/04/2006,10:02,1159.25,1159.25,1158.75,1159.00,478,1629,2107.00
01/04/2006,10:03,1159.00,1159.50,1158.75,1159.00,571,1163,1734.00
01/04/2006,10:04,1159.00,1160.00,1159.00,1160.00,1415,198,1613.00
01/04/2006,10:05,1159.75,1160.25,1159.50,1159.50,646,965,1611.00
01/04/2006,10:06,1159.75,1159.75,1159.00,1159.00,230,1971,2201.00
01/04/2006,10:07,1159.00,1159.25,1158.75,1159.00,1036,588,1624.00
01/04/2006,10:08,1159.00,1159.25,1158.75,1159.00,91,764,855.00
01/04/2006,10:09,1158.75,1159.75,1158.75,1159.50,811,668,1479.00
01/04/2006,10:10,1159.50,1159.50,1158.75,1159.00,52,784,836.00
01/04/2006,10:11,1159.00,1159.00,1158.00,1158.50,1201,3162,4363.00
01/04/2006,10:12,1158.25,1158.50,1158.00,1158.00,345,1307,1652.00
01/04/2006,10:13,1158.00,1158.75,1158.00,1158.50,1070,664,1734.00
01/04/2006,10:14,1158.25,1158.50,1158.25,1158.25,162,891,1053.00
01/04/2006,10:15,1158.25,1159.00,1158.25,1159.00,901,112,1013.00
01/04/2006,10:16,1159.00,1159.00,1158.75,1159.00,361,272,633.00
01/04/2006,10:17,1158.75,1159.00,1158.50,1159.00,615,818,1433.00
01/04/2006,10:18,1159.00,1159.25,1158.75,1158.75,379,383,762.00
01/04/2006,10:19,1159.00,1159.00,1158.50,1158.75,167,571,738.00
01/04/2006,10:20,1158.75,1159.25,1158.50,1159.00,1185,113,1298.00
01/04/2006,10:21,1159.00,1159.25,1158.75,1159.25,850,675,1525.00
01/04/2006,10:22,1159.25,1160.25,1159.25,1160.00,3386,1739,5125.00
01/04/2006,10:23,1159.75,1160.25,1159.75,1159.75,455,856,1311.00
01/04/2006,10:24,1159.75,1160.00,1159.50,1159.75,312,910,1222.00
01/04/2006,10:25,1159.75,1160.25,1159.50,1159.75,847,340,1187.00
01/04/2006,10:26,1159.75,1160.25,1159.75,1160.00,486,103,589.00
01/04/2006,10:27,1160.00,1160.25,1159.75,1160.00,446,739,1185.00
01/04/2006,10:28,1160.00,1160.00,1159.75,1159.75,164,116,280.00
01/04/2006,10:29,1159.75,1160.25,1159.75,1159.75,552,670,1222.00
01/04/2006,10:30,1159.75,1160.25,1159.25,1160.00,1435,1575,3010.00
01/04/2006,10:31,1160.00,1160.50,1160.00,1160.25,1477,1045,2522.00
01/04/2006,10:32,1160.25,1160.50,1160.00,1160.00,566,795,1361.00
01/04/2006,10:33,1160.00,1160.25,1160.00,1160.00,6,697,703.00
01/04/2006,10:34,1160.00,1160.75,1160.00,1160.50,2729,837,3566.00
01/04/2006,10:35,1160.25,1160.50,1160.00,1160.00,497,693,1190.00
01/04/2006,10:36,1160.00,1160.75,1160.00,1160.50,1248,312,1560.00
01/04/2006,10:37,1160.25,1160.50,1160.25,1160.50,274,12,286.00
01/04/2006,10:38,1160.25,1160.50,1160.00,1160.00,495,686,1181.00
01/04/2006,10:39,1160.25,1160.25,1159.75,1160.25,630,997,1627.00
01/04/2006,10:40,1160.00,1161.00,1160.00,1160.50,2749,508,3257.00
01/04/2006,10:41,1160.50,1160.75,1160.25,1160.50,660,203,863.00
01/04/2006,10:42,1160.50,1160.50,1160.25,1160.50,187,253,440.00
01/04/2006,10:43,1160.25,1160.50,1160.00,1160.25,283,472,755.00
01/04/2006,10:44,1160.25,1161.00,1160.25,1160.75,1020,746,1766.00
01/04/2006,10:45,1160.50,1161.25,1160.50,1161.00,1976,458,2434.00
01/04/2006,10:46,1161.00,1161.50,1160.50,1160.50,1832,3319,5151.00
01/04/2006,10:47,1160.50,1161.75,1160.50,1161.75,5977,662,6639.00
01/04/2006,10:48,1161.50,1162.25,1161.25,1162.00,4353,3254,7607.00
01/04/2006,10:49,1162.00,1162.50,1161.75,1162.25,3776,2165,5941.00
01/04/2006,10:50,1162.25,1162.75,1162.00,1162.50,4369,3550,7919.00
01/04/2006,10:51,1162.50,1162.75,1162.00,1162.50,1895,1382,3277.00
01/04/2006,10:52,1162.50,1163.00,1162.50,1162.75,3593,1804,5397.00
01/04/2006,10:53,1162.75,1163.50,1162.75,1163.25,4258,3373,7631.00
01/04/2006,10:54,1163.25,1163.25,1162.75,1162.75,2015,1846,3861.00
01/04/2006,10:55,1163.00,1163.00,1162.50,1162.75,507,1036,1543.00
01/04/2006,10:56,1162.75,1163.00,1162.50,1163.00,286,429,715.00
01/04/2006,10:57,1163.00,1163.00,1162.25,1162.75,1704,2226,3930.00
01/04/2006,10:58,1162.50,1162.75,1162.25,1162.25,959,667,1626.00
01/04/2006,10:59,1162.25,1162.50,1162.00,1162.25,261,1398,1659.00
01/04/2006,11:00,1162.00,1163.00,1162.00,1162.75,1340,426,1766.00
01/04/2006,11:01,1162.75,1163.25,1162.50,1163.00,1684,1192,2876.00
01/04/2006,11:02,1163.00,1163.75,1162.75,1162.75,3255,1808,5063.00
01/04/2006,11:03,1162.75,1163.25,1162.50,1162.50,923,641,1564.00
01/04/2006,11:04,1162.50,1163.25,1162.50,1162.75,1124,392,1516.00
01/04/2006,11:05,1162.75,1163.50,1162.50,1163.25,1539,698,2237.00
01/04/2006,11:06,1163.25,1163.50,1163.00,1163.00,626,870,1496.00
01/04/2006,11:07,1163.25,1163.25,1162.75,1163.00,28,619,647.00
01/04/2006,11:08,1163.00,1163.25,1162.75,1162.75,537,117,654.00
01/04/2006,11:09,1162.75,1163.00,1162.50,1162.75,651,1297,1948.00
01/04/2006,11:10,1162.75,1162.75,1162.25,1162.50,891,1033,1924.00
01/04/2006,11:11,1162.50,1162.75,1162.50,1162.50,87,257,344.00
01/04/2006,11:12,1162.50,1163.00,1162.50,1162.75,615,405,1020.00
01/04/2006,11:13,1162.75,1162.75,1162.25,1162.50,49,567,616.00
01/04/2006,11:14,1162.50,1163.00,1162.25,1162.75,1076,357,1433.00
01/04/2006,11:15,1162.75,1162.75,1162.50,1162.50,109,14,123.00
01/04/2006,11:16,1162.50,1162.75,1162.25,1162.25,182,620,802.00
01/04/2006,11:17,1162.25,1162.50,1161.75,1162.00,267,4137,4404.00
01/04/2006,11:18,1162.00,1162.00,1161.50,1161.50,292,2189,2481.00
01/04/2006,11:19,1161.75,1162.00,1161.50,1162.00,1851,434,2285.00
01/04/2006,11:20,1162.00,1162.25,1161.75,1161.75,694,1165,1859.00
01/04/2006,11:21,1161.50,1161.75,1161.25,1161.50,747,1601,2348.00
01/04/2006,11:22,1161.50,1161.75,1161.25,1161.25,12,1481,1493.00
01/04/2006,11:23,1161.25,1161.50,1161.00,1161.25,232,1503,1735.00
01/04/2006,11:24,1161.50,1161.50,1161.00,1161.25,219,720,939.00
01/04/2006,11:25,1161.25,1161.75,1161.25,1161.75,1389,691,2080.00
01/04/2006,11:26,1161.50,1161.75,1161.50,1161.75,598,139,737.00
01/04/2006,11:27,1161.75,1161.75,1161.50,1161.75,108,72,180.00
01/04/2006,11:28,1161.50,1161.50,1161.00,1161.00,587,2301,2888.00
01/04/2006,11:29,1161.00,1161.50,1161.00,1161.25,963,434,1397.00
01/04/2006,11:30,1161.00,1161.25,1160.75,1160.75,404,1941,2345.00
01/04/2006,11:31,1160.75,1160.75,1160.00,1160.25,631,2526,3157.00
01/04/2006,11:32,1160.50,1160.75,1160.00,1160.00,709,1452,2161.00
01/04/2006,11:33,1160.00,1160.50,1159.75,1160.25,1734,1505,3239.00
01/04/2006,11:34,1160.25,1160.50,1160.00,1160.25,193,754,947.00
01/04/2006,11:35,1160.25,1160.25,1159.50,1160.00,344,1847,2191.00
01/04/2006,11:36,1159.75,1160.00,1159.50,1160.00,1480,672,2152.00
01/04/2006,11:37,1159.75,1160.50,1159.75,1160.25,974,105,1079.00
01/04/2006,11:38,1160.25,1160.75,1160.25,1160.50,1885,1660,3545.00
01/04/2006,11:39,1160.25,1160.50,1160.25,1160.25,560,114,674.00
01/04/2006,11:40,1160.50,1160.50,1160.25,1160.50,53,48,101.00
01/04/2006,11:41,1160.50,1160.75,1160.50,1160.75,546,117,663.00
01/04/2006,11:42,1160.75,1160.75,1160.25,1160.25,40,629,669.00
01/04/2006,11:43,1160.25,1160.50,1160.25,1160.50,27,63,90.00
01/04/2006,11:44,1160.50,1160.50,1160.25,1160.50,441,4,445.00
01/04/2006,11:45,1160.50,1160.75,1160.50,1160.50,62,32,94.00
01/04/2006,11:46,1160.50,1161.00,1160.50,1160.75,983,591,1574.00
01/04/2006,11:47,1160.75,1160.75,1159.75,1160.25,449,2338,2787.00
01/04/2006,11:48,1160.25,1160.25,1159.75,1160.00,87,752,839.00
01/04/2006,11:49,1160.00,1160.00,1159.75,1159.75,58,903,961.00
01/04/2006,11:50,1159.75,1160.00,1159.50,1159.75,248,527,775.00
01/04/2006,11:51,1160.00,1160.00,1159.75,1159.75,60,352,412.00
01/04/2006,11:52,1160.00,1160.00,1159.25,1159.50,79,1872,1951.00
01/04/2006,11:53,1159.50,1159.75,1159.25,1159.50,1272,1023,2295.00
01/04/2006,11:54,1159.50,1160.00,1159.50,1159.75,1442,463,1905.00
01/04/2006,11:55,1159.75,1160.25,1159.75,1159.75,1328,470,1798.00
01/04/2006,11:56,1160.00,1160.00,1159.50,1160.00,1545,824,2369.00
01/04/2006,11:57,1159.75,1160.00,1159.75,1159.75,871,46,917.00
01/04/2006,11:58,1160.00,1160.00,1159.75,1160.00,21,735,756.00
01/04/2006,11:59,1160.00,1160.00,1159.75,1159.75,147,527,674.00
01/04/2006,12:00,1159.75,1160.00,1159.00,1159.50,453,1789,2242.00
01/04/2006,12:01,1159.50,1159.50,1158.75,1158.75,1284,2273,3557.00
01/04/2006,12:02,1158.75,1159.00,1158.25,1158.25,1090,2783,3873.00
01/04/2006,12:03,1158.25,1158.50,1158.00,1158.50,1277,2116,3393.00
01/04/2006,12:04,1158.25,1158.75,1158.00,1158.75,1338,1253,2591.00
01/04/2006,12:05,1158.75,1159.00,1158.50,1159.00,1664,863,2527.00
01/04/2006,12:06,1158.75,1159.00,1158.50,1158.75,427,1140,1567.00
01/04/2006,12:07,1158.50,1158.75,1158.50,1158.50,317,129,446.00
01/04/2006,12:08,1158.75,1159.25,1158.50,1159.00,442,140,582.00
01/04/2006,12:09,1159.00,1159.25,1158.75,1159.25,259,200,459.00
01/04/2006,12:10,1159.25,1159.25,1158.75,1159.00,43,295,338.00
01/04/2006,12:11,1159.00,1159.25,1159.00,1159.00,159,43,202.00
01/04/2006,12:12,1159.00,1159.25,1158.75,1158.75,16,754,770.00
01/04/2006,12:13,1159.00,1159.00,1158.00,1158.00,379,2769,3148.00
01/04/2006,12:14,1158.00,1158.25,1157.75,1157.75,334,1435,1769.00
01/04/2006,12:15,1157.75,1158.25,1157.75,1158.25,2052,34,2086.00
01/04/2006,12:16,1158.25,1158.75,1158.00,1158.50,1281,164,1445.00
01/04/2006,12:17,1158.75,1159.00,1158.75,1158.75,504,52,556.00
01/04/2006,12:18,1158.75,1159.00,1158.75,1159.00,722,56,778.00
01/04/2006,12:19,1159.00,1159.25,1158.75,1158.75,513,503,1016.00
01/04/2006,12:20,1159.00,1159.00,1158.75,1158.75,287,646,933.00
01/04/2006,12:21,1158.75,1159.00,1158.50,1159.00,596,246,842.00
01/04/2006,12:22,1159.00,1159.00,1158.50,1158.50,204,311,515.00
01/04/2006,12:23,1158.75,1159.00,1158.50,1159.00,326,10,336.00
01/04/2006,12:24,1159.00,1159.25,1158.75,1159.00,456,10,466.00
01/04/2006,12:25,1159.00,1159.00,1158.50,1158.75,236,720,956.00
01/04/2006,12:26,1159.00,1159.00,1158.75,1159.00,69,48,117.00
01/04/2006,12:27,1159.00,1159.00,1158.75,1159.00,125,2,127.00
01/04/2006,12:28,1159.00,1159.25,1159.00,1159.00,396,291,687.00
01/04/2006,12:29,1159.00,1159.50,1159.00,1159.25,990,293,1283.00
01/04/2006,12:30,1159.25,1159.50,1159.00,1159.25,21,280,301.00
01/04/2006,12:31,1159.25,1159.75,1159.00,1159.50,1154,444,1598.00
01/04/2006,12:32,1159.50,1159.50,1158.25,1158.50,307,2215,2522.00
01/04/2006,12:33,1158.25,1158.75,1158.00,1158.75,1231,702,1933.00
01/04/2006,12:34,1158.75,1159.00,1158.25,1158.50,31,427,458.00
01/04/2006,12:35,1158.50,1158.50,1157.25,1157.50,607,3902,4509.00
01/04/2006,12:36,1157.25,1157.50,1157.00,1157.50,2635,1312,3947.00
01/04/2006,12:37,1157.50,1158.00,1157.25,1158.00,374,656,1030.00
01/04/2006,12:38,1158.00,1158.00,1157.75,1158.00,104,161,265.00
01/04/2006,12:39,1158.00,1158.50,1157.75,1158.25,1553,114,1667.00
01/04/2006,12:40,1158.50,1158.50,1157.50,1157.50,137,1829,1966.00
01/04/2006,12:41,1157.75,1158.50,1157.75,1158.25,1677,315,1992.00
01/04/2006,12:42,1158.00,1158.25,1158.00,1158.25,132,117,249.00
01/04/2006,12:43,1158.50,1158.50,1158.25,1158.25,15,180,195.00
01/04/2006,12:44,1158.25,1158.50,1158.25,1158.25,20,41,61.00
01/04/2006,12:45,1158.25,1159.25,1158.25,1159.00,1784,125,1909.00
01/04/2006,12:46,1159.00,1159.25,1158.50,1158.75,251,1192,1443.00
01/04/2006,12:47,1158.75,1159.00,1158.75,1159.00,5,89,94.00
01/04/2006,12:48,1159.00,1159.25,1158.75,1159.00,503,185,688.00
01/04/2006,12:49,1159.00,1159.50,1158.75,1159.50,975,233,1208.00
01/04/2006,12:50,1159.50,1159.75,1159.25,1159.50,1525,1214,2739.00
01/04/2006,12:51,1159.75,1160.00,1159.50,1159.50,572,468,1040.00
01/04/2006,12:52,1159.75,1159.75,1159.25,1159.50,415,751,1166.00
01/04/2006,12:53,1159.75,1159.75,1158.75,1159.25,910,1228,2138.00
01/04/2006,12:54,1159.25,1159.50,1159.25,1159.25,147,9,156.00
01/04/2006,12:55,1159.25,1159.50,1159.25,1159.25,3,326,329.00
01/04/2006,12:56,1159.25,1159.75,1159.25,1159.50,409,82,491.00
01/04/2006,12:57,1159.50,1159.75,1159.50,1159.50,8,477,485.00
01/04/2006,12:58,1159.50,1159.75,1159.50,1159.50,530,125,655.00
01/04/2006,12:59,1159.50,1160.00,1159.25,1159.50,549,400,949.00
01/04/2006,13:00,1159.50,1159.75,1158.75,1159.00,445,1080,1525.00
01/04/2006,13:01,1159.00,1159.25,1159.00,1159.00,185,389,574.00
01/04/2006,13:02,1159.00,1159.25,1159.00,1159.00,613,201,814.00
01/04/2006,13:03,1159.00,1159.25,1159.00,1159.25,75,6,81.00
01/04/2006,13:04,1159.00,1159.25,1159.00,1159.25,140,144,284.00
01/04/2006,13:05,1159.00,1159.50,1159.00,1159.50,335,43,378.00
01/04/2006,13:06,1159.25,1159.50,1159.25,1159.25,354,30,384.00
01/04/2006,13:07,1159.50,1159.50,1159.25,1159.25,47,11,58.00
01/04/2006,13:08,1159.25,1159.50,1158.75,1159.00,62,550,612.00
01/04/2006,13:09,1159.00,1159.00,1158.25,1158.50,566,1395,1961.00
01/04/2006,13:10,1158.50,1158.50,1157.75,1158.00,509,2490,2999.00
01/04/2006,13:11,1157.75,1158.25,1157.75,1158.00,340,297,637.00
01/04/2006,13:12,1158.00,1158.25,1157.75,1158.00,994,798,1792.00
01/04/2006,13:13,1158.00,1158.25,1157.75,1157.75,388,1744,2132.00
01/04/2006,13:14,1157.75,1157.75,1156.75,1156.75,502,4796,5298.00
01/04/2006,13:15,1157.00,1157.00,1156.00,1156.50,2108,4036,6144.00
01/04/2006,13:16,1156.50,1156.75,1155.75,1156.75,2103,3034,5137.00
01/04/2006,13:17,1156.75,1157.00,1156.50,1157.00,1273,133,1406.00
01/04/2006,13:18,1157.00,1157.75,1156.75,1157.75,1705,377,2082.00
01/04/2006,13:19,1157.75,1158.00,1157.50,1158.00,1237,196,1433.00
01/04/2006,13:20,1157.75,1157.75,1157.25,1157.25,202,837,1039.00
01/04/2006,13:21,1157.25,1158.00,1157.25,1157.75,1125,1249,2374.00
01/04/2006,13:22,1157.75,1158.00,1157.50,1157.75,364,377,741.00
01/04/2006,13:23,1157.50,1157.75,1157.50,1157.75,203,45,248.00
01/04/2006,13:24,1157.75,1158.25,1157.50,1158.00,529,269,798.00
01/04/2006,13:25,1158.00,1158.50,1157.50,1157.50,1091,1378,2469.00
01/04/2006,13:26,1157.50,1157.50,1157.00,1157.50,518,1204,1722.00
01/04/2006,13:27,1157.50,1157.75,1157.50,1157.75,476,36,512.00
01/04/2006,13:28,1157.75,1158.25,1157.75,1158.00,1424,112,1536.00
01/04/2006,13:29,1158.00,1158.25,1157.75,1158.00,243,431,674.00
01/04/2006,13:30,1158.25,1158.75,1158.00,1158.50,1004,370,1374.00
01/04/2006,13:31,1158.50,1158.75,1158.25,1158.50,578,497,1075.00
01/04/2006,13:32,1158.25,1158.50,1158.25,1158.25,217,110,327.00
01/04/2006,13:33,1158.25,1158.75,1158.25,1158.25,400,323,723.00
01/04/2006,13:34,1158.25,1158.75,1158.25,1158.75,488,133,621.00
01/04/2006,13:35,1158.50,1159.00,1158.50,1158.75,508,254,762.00
01/04/2006,13:36,1158.50,1159.50,1158.50,1159.25,2335,773,3108.00
01/04/2006,13:37,1159.25,1160.00,1159.00,1159.75,3154,1237,4391.00
01/04/2006,13:38,1159.50,1159.50,1159.00,1159.00,572,1973,2545.00
01/04/2006,13:39,1159.00,1159.25,1159.00,1159.00,23,1087,1110.00
01/04/2006,13:40,1159.25,1159.75,1159.00,1159.75,1375,433,1808.00
01/04/2006,13:41,1159.75,1159.75,1158.75,1158.75,122,1378,1500.00
01/04/2006,13:42,1158.75,1159.25,1158.75,1159.00,428,46,474.00
01/04/2006,13:43,1159.00,1160.00,1159.00,1159.75,995,180,1175.00
01/04/2006,13:44,1159.75,1160.75,1159.75,1160.50,4341,1599,5940.00
01/04/2006,13:45,1160.75,1161.00,1160.00,1160.25,1280,2034,3314.00
01/04/2006,13:46,1160.25,1160.50,1160.00,1160.25,918,344,1262.00
01/04/2006,13:47,1160.25,1160.75,1160.25,1160.50,292,214,506.00
01/04/2006,13:48,1160.25,1160.50,1159.75,1159.75,54,1380,1434.00
01/04/2006,13:49,1160.00,1160.75,1159.75,1160.00,2033,881,2914.00
01/04/2006,13:50,1160.00,1160.25,1159.75,1160.25,423,555,978.00
01/04/2006,13:51,1160.50,1160.50,1160.25,1160.25,261,123,384.00
01/04/2006,13:52,1160.50,1160.75,1160.25,1160.50,200,133,333.00
01/04/2006,13:53,1160.50,1160.75,1160.00,1160.00,29,1108,1137.00
01/04/2006,13:54,1160.00,1160.00,1159.50,1159.50,60,1225,1285.00
01/04/2006,13:55,1159.75,1160.00,1159.50,1159.50,464,704,1168.00
01/04/2006,13:56,1159.50,1159.50,1158.75,1159.00,1323,1470,2793.00
01/04/2006,13:57,1159.00,1160.00,1159.00,1160.00,856,38,894.00
01/04/2006,13:58,1160.00,1160.00,1159.25,1159.50,110,640,750.00
01/04/2006,13:59,1159.50,1159.75,1159.25,1159.50,102,372,474.00
01/04/2006,14:00,1159.25,1159.50,1159.00,1159.25,113,267,380.00
01/04/2006,14:01,1159.25,1159.25,1158.75,1159.00,53,555,608.00
01/04/2006,14:02,1159.00,1159.50,1159.00,1159.50,408,41,449.00
01/04/2006,14:03,1159.50,1160.25,1159.50,1160.00,1855,636,2491.00
01/04/2006,14:04,1160.00,1160.00,1159.50,1159.50,45,565,610.00
01/04/2006,14:05,1159.50,1160.00,1159.50,1159.75,306,95,401.00
01/04/2006,14:06,1159.75,1160.50,1159.75,1160.25,787,617,1404.00
01/04/2006,14:07,1160.25,1160.25,1159.25,1159.25,216,1565,1781.00
01/04/2006,14:08,1159.50,1160.00,1159.50,1160.00,460,56,516.00
01/04/2006,14:09,1160.00,1160.00,1159.50,1159.75,441,276,717.00
01/04/2006,14:10,1160.00,1160.00,1159.25,1159.25,137,426,563.00
01/04/2006,14:11,1159.25,1159.75,1159.25,1159.50,403,54,457.00
01/04/2006,14:12,1159.50,1159.50,1159.25,1159.25,27,399,426.00
01/04/2006,14:13,1159.25,1160.00,1159.25,1159.50,591,147,738.00
01/04/2006,14:14,1159.75,1160.00,1159.75,1159.75,75,142,217.00
01/04/2006,14:15,1159.50,1159.50,1159.25,1159.50,45,859,904.00
01/04/2006,14:16,1159.50,1159.50,1159.00,1159.25,249,637,886.00
01/04/2006,14:17,1159.25,1159.25,1158.75,1158.75,239,540,779.00
01/04/2006,14:18,1159.00,1159.25,1158.75,1159.25,325,768,1093.00
01/04/2006,14:19,1159.00,1159.25,1158.75,1159.00,403,272,675.00
01/04/2006,14:20,1159.00,1159.25,1158.75,1159.25,564,85,649.00
01/04/2006,14:21,1159.25,1159.50,1159.25,1159.25,171,267,438.00
01/04/2006,14:22,1159.50,1159.50,1159.25,1159.50,499,18,517.00
01/04/2006,14:23,1159.50,1160.50,1159.50,1160.50,2517,1024,3541.00
01/04/2006,14:24,1160.50,1161.00,1160.25,1160.75,2212,1317,3529.00
01/04/2006,14:25,1160.75,1160.75,1160.25,1160.50,664,798,1462.00
01/04/2006,14:26,1160.50,1161.25,1160.50,1161.00,1322,197,1519.00
01/04/2006,14:27,1161.00,1161.75,1160.75,1161.50,3582,352,3934.00
01/04/2006,14:28,1161.50,1162.00,1161.25,1161.50,2627,949,3576.00
01/04/2006,14:29,1161.50,1162.00,1161.50,1161.75,850,298,1148.00
01/04/2006,14:30,1161.50,1161.50,1161.25,1161.25,922,828,1750.00
01/04/2006,14:31,1161.50,1161.75,1161.25,1161.75,1699,1054,2753.00
01/04/2006,14:32,1161.75,1162.50,1161.75,1162.00,4900,1185,6085.00
01/04/2006,14:33,1162.25,1162.50,1161.75,1162.00,1635,1136,2771.00
01/04/2006,14:34,1162.25,1162.50,1161.50,1161.50,1443,1898,3341.00
01/04/2006,14:35,1161.75,1161.75,1161.25,1161.50,436,1153,1589.00
01/04/2006,14:36,1161.50,1161.50,1161.00,1161.25,249,1718,1967.00
01/04/2006,14:37,1161.00,1161.25,1160.50,1161.25,1181,1185,2366.00
01/04/2006,14:38,1161.00,1161.50,1161.00,1161.00,868,65,933.00
01/04/2006,14:39,1161.25,1161.25,1161.00,1161.25,168,181,349.00
01/04/2006,14:40,1161.25,1161.50,1161.00,1161.00,316,563,879.00
01/04/2006,14:41,1161.00,1161.25,1160.25,1160.25,391,3303,3694.00
01/04/2006,14:42,1160.25,1161.00,1160.25,1161.00,2124,130,2254.00
01/04/2006,14:43,1161.00,1161.50,1161.00,1161.25,2628,635,3263.00
01/04/2006,14:44,1161.50,1161.50,1160.75,1160.75,745,1843,2588.00
01/04/2006,14:45,1160.75,1161.25,1160.75,1161.25,946,51,997.00
01/04/2006,14:46,1161.00,1161.25,1160.75,1161.00,190,419,609.00
01/04/2006,14:47,1161.00,1161.75,1161.00,1161.25,2599,596,3195.00
01/04/2006,14:48,1161.25,1161.25,1161.00,1161.25,609,121,730.00
01/04/2006,14:49,1161.00,1161.25,1160.50,1160.50,417,1543,1960.00
01/04/2006,14:50,1160.50,1161.25,1160.50,1161.00,718,209,927.00
01/04/2006,14:51,1161.00,1161.50,1161.00,1161.50,1391,368,1759.00
01/04/2006,14:52,1161.25,1161.50,1161.00,1161.50,403,451,854.00
01/04/2006,14:53,1161.50,1162.00,1161.25,1161.75,2869,1521,4390.00
01/04/2006,14:54,1161.75,1162.00,1161.75,1161.75,434,545,979.00
01/04/2006,14:55,1161.75,1163.00,1161.50,1162.75,6217,1699,7916.00
01/04/2006,14:56,1162.50,1162.75,1162.00,1162.00,499,1486,1985.00
01/04/2006,14:57,1162.25,1162.25,1161.75,1162.00,796,700,1496.00
01/04/2006,14:58,1162.00,1162.25,1161.25,1161.50,1515,3258,4773.00
01/04/2006,14:59,1161.50,1161.50,1161.00,1161.00,1673,1685,3358.00
01/04/2006,15:00,1161.00,1161.75,1161.00,1161.50,2674,1653,4327.00
01/04/2006,15:01,1161.50,1162.50,1161.50,1162.25,5244,3619,8863.00
01/04/2006,15:02,1162.00,1162.25,1161.50,1161.50,308,3105,3413.00
01/04/2006,15:03,1161.75,1162.00,1161.50,1161.75,1338,1072,2410.00
01/04/2006,15:04,1161.75,1162.25,1161.50,1162.00,1800,1436,3236.00
01/04/2006,15:05,1162.00,1162.25,1161.50,1161.50,351,1655,2006.00
01/04/2006,15:06,1161.75,1162.00,1161.50,1161.50,1958,1169,3127.00
01/04/2006,15:07,1161.50,1162.00,1161.25,1161.75,2620,2201,4821.00
01/04/2006,15:08,1161.75,1162.25,1161.75,1162.00,1078,481,1559.00
01/04/2006,15:09,1162.00,1162.50,1162.00,1162.25,1644,365,2009.00
01/04/2006,15:10,1162.25,1162.50,1161.75,1162.00,477,1779,2256.00
01/04/2006,15:11,1161.75,1162.25,1161.75,1162.00,943,703,1646.00
01/04/2006,15:12,1162.25,1162.25,1162.00,1162.00,404,1165,1569.00
01/04/2006,15:13,1162.25,1162.75,1162.00,1162.75,2643,426,3069.00
01/04/2006,15:14,1162.50,1162.75,1162.25,1162.25,196,1810,2006.00
01/04/2006,15:15,1162.25,1162.50,1161.75,1162.00,3081,3793,6874.00
01/04/2006,15:31,1162.00,1162.25,1161.75,1161.75,486,298,784.00
01/04/2006,15:32,1162.00,1162.00,1161.75,1162.00,193,6,199.00
01/04/2006,15:33,1162.00,1162.00,1162.00,1162.00,76,0,76.00
01/04/2006,15:34,1162.00,1162.00,1161.75,1161.75,29,258,287.00
01/04/2006,15:35,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/04/2006,15:36,1161.75,1162.00,1161.50,1161.75,35,159,194.00
01/04/2006,15:37,1161.75,1161.75,1161.75,1161.75,7,0,7.00
01/04/2006,15:38,1161.75,1162.00,1161.75,1161.75,8,1,9.00
01/04/2006,15:39,1161.75,1162.00,1161.75,1161.75,100,7,107.00
01/04/2006,15:40,1161.75,1162.00,1161.75,1162.00,1,1,2.00
01/04/2006,15:41,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/04/2006,15:42,1161.75,1161.75,1161.75,1161.75,0,6,6.00
01/04/2006,15:43,1162.00,1162.00,1161.75,1161.75,20,236,256.00
01/04/2006,15:44,1161.75,1161.75,1161.75,1161.75,0,5,5.00
01/04/2006,15:45,1161.75,1161.75,1161.75,1161.75,0,7,7.00
01/04/2006,15:46,1161.75,1161.75,1161.75,1161.75,0,87,87.00
01/04/2006,15:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/04/2006,15:48,1162.00,1162.00,1161.75,1161.75,1,15,16.00
01/04/2006,15:49,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/04/2006,15:50,1161.75,1161.75,1161.75,1161.75,0,122,122.00
01/04/2006,15:51,1161.75,1161.75,1161.75,1161.75,0,117,117.00
01/04/2006,15:52,1161.75,1161.75,1161.75,1161.75,0,26,26.00
01/04/2006,15:55,1161.75,1161.75,1161.50,1161.50,0,12,12.00
01/04/2006,15:56,1161.50,1161.75,1161.50,1161.75,8,4,12.00
01/04/2006,15:57,1161.50,1161.75,1161.50,1161.75,44,1,45.00
01/04/2006,15:58,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/04/2006,16:00,1161.50,1161.75,1161.50,1161.75,2,9,11.00
01/04/2006,17:01,1161.25,1161.25,1161.00,1161.25,5,292,297.00
01/04/2006,17:02,1161.00,1161.25,1161.00,1161.25,60,165,225.00
01/04/2006,17:03,1161.25,1161.25,1161.00,1161.25,12,80,92.00
01/04/2006,17:04,1161.25,1161.25,1161.00,1161.00,2,29,31.00
01/04/2006,17:05,1161.25,1161.25,1161.25,1161.25,11,0,11.00
01/04/2006,17:06,1161.25,1161.25,1161.25,1161.25,8,0,8.00
01/04/2006,17:07,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/04/2006,17:08,1161.00,1161.00,1161.00,1161.00,0,187,187.00
01/04/2006,17:11,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,17:12,1161.00,1161.00,1161.00,1161.00,0,6,6.00
01/04/2006,17:14,1161.00,1161.00,1161.00,1161.00,0,122,122.00
01/04/2006,17:17,1161.00,1161.00,1160.75,1160.75,0,71,71.00
01/04/2006,17:19,1161.00,1161.00,1161.00,1161.00,5,0,5.00
01/04/2006,17:20,1161.00,1161.00,1161.00,1161.00,11,0,11.00
01/04/2006,17:25,1161.00,1161.25,1161.00,1161.00,5,5,10.00
01/04/2006,17:26,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/04/2006,17:27,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/04/2006,17:28,1161.00,1161.00,1161.00,1161.00,0,35,35.00
01/04/2006,17:29,1161.00,1161.00,1161.00,1161.00,0,36,36.00
01/04/2006,17:31,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,17:32,1161.00,1161.00,1161.00,1161.00,0,21,21.00
01/04/2006,17:34,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/04/2006,17:35,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,17:36,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/04/2006,17:38,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/04/2006,17:42,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/04/2006,17:44,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/04/2006,17:54,1161.00,1161.00,1161.00,1161.00,0,11,11.00
01/04/2006,17:56,1161.00,1161.00,1161.00,1161.00,0,27,27.00
01/04/2006,17:57,1161.00,1161.00,1161.00,1161.00,0,11,11.00
01/04/2006,17:58,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,17:59,1161.00,1161.00,1161.00,1161.00,0,14,14.00
01/04/2006,18:00,1160.75,1161.00,1160.75,1161.00,2,2,4.00
01/04/2006,18:01,1160.75,1160.75,1160.75,1160.75,0,2,2.00
01/04/2006,18:02,1160.75,1160.75,1160.75,1160.75,0,51,51.00
01/04/2006,18:05,1161.00,1161.00,1161.00,1161.00,113,0,113.00
01/04/2006,18:06,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,18:08,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,18:12,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,18:13,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/04/2006,18:15,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,18:17,1160.75,1160.75,1160.75,1160.75,0,11,11.00
01/04/2006,18:18,1161.00,1161.00,1161.00,1161.00,25,0,25.00
01/04/2006,18:20,1161.00,1161.00,1161.00,1161.00,12,0,12.00
01/04/2006,18:21,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,18:22,1161.00,1161.00,1161.00,1161.00,15,0,15.00
01/04/2006,18:24,1160.75,1160.75,1160.75,1160.75,0,8,8.00
01/04/2006,18:27,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/04/2006,18:29,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,18:30,1160.75,1161.00,1160.75,1161.00,1,6,7.00
01/04/2006,18:31,1161.00,1161.00,1161.00,1161.00,76,0,76.00
01/04/2006,18:32,1161.00,1161.25,1161.00,1161.00,8,1,9.00
01/04/2006,18:34,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/04/2006,18:35,1161.00,1161.00,1161.00,1161.00,0,6,6.00
01/04/2006,18:36,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/04/2006,18:37,1161.25,1161.25,1161.00,1161.00,1,1,2.00
01/04/2006,18:43,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/04/2006,18:45,1161.00,1161.00,1161.00,1161.00,0,6,6.00
01/04/2006,18:46,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,18:49,1161.00,1161.25,1161.00,1161.25,1,5,6.00
01/04/2006,18:54,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,18:55,1161.25,1161.25,1161.25,1161.25,15,0,15.00
01/04/2006,18:57,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/04/2006,19:01,1161.00,1161.00,1161.00,1161.00,0,25,25.00
01/04/2006,19:02,1161.00,1161.00,1161.00,1161.00,0,14,14.00
01/04/2006,19:04,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,19:05,1161.00,1161.00,1160.75,1161.00,1,5,6.00
01/04/2006,19:06,1161.25,1161.25,1160.75,1161.25,2,4,6.00
01/04/2006,19:07,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/04/2006,19:08,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/04/2006,19:09,1161.00,1161.00,1161.00,1161.00,0,8,8.00
01/04/2006,19:14,1161.00,1161.00,1160.75,1160.75,0,6,6.00
01/04/2006,19:15,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,19:16,1160.75,1160.75,1160.50,1160.75,3,308,311.00
01/04/2006,19:17,1160.75,1160.75,1160.75,1160.75,15,0,15.00
01/04/2006,19:18,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/04/2006,19:19,1160.75,1160.75,1160.50,1160.75,17,12,29.00
01/04/2006,19:23,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/04/2006,19:24,1160.75,1160.75,1160.75,1160.75,19,0,19.00
01/04/2006,19:28,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,19:31,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,19:32,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,19:39,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,19:40,1161.00,1161.00,1161.00,1161.00,11,0,11.00
01/04/2006,19:41,1160.75,1161.50,1160.75,1161.25,689,19,708.00
01/04/2006,19:42,1161.25,1161.25,1161.25,1161.25,8,0,8.00
01/04/2006,19:43,1161.25,1161.25,1161.25,1161.25,23,0,23.00
01/04/2006,19:47,1161.25,1161.25,1161.25,1161.25,5,0,5.00
01/04/2006,19:52,1161.50,1161.75,1161.50,1161.50,35,3,38.00
01/04/2006,19:53,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/04/2006,19:54,1161.50,1161.50,1161.50,1161.50,0,71,71.00
01/04/2006,19:57,1161.50,1161.50,1161.25,1161.25,0,2,2.00
01/04/2006,19:59,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/04/2006,20:00,1161.25,1161.25,1161.25,1161.25,0,96,96.00
01/04/2006,20:01,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/04/2006,20:03,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/04/2006,20:04,1161.25,1161.25,1161.25,1161.25,0,20,20.00
01/04/2006,20:06,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/04/2006,20:08,1161.25,1161.25,1161.25,1161.25,0,5,5.00
01/04/2006,20:11,1161.50,1161.50,1161.50,1161.50,6,0,6.00
01/04/2006,20:15,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,20:16,1161.50,1161.50,1161.25,1161.25,1,1,2.00
01/04/2006,20:20,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,20:29,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/04/2006,20:34,1161.25,1161.25,1161.25,1161.25,0,10,10.00
01/04/2006,20:35,1161.25,1161.50,1161.25,1161.50,2,22,24.00
01/04/2006,20:36,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,20:37,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/04/2006,20:44,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/04/2006,20:45,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,20:46,1161.50,1161.50,1161.50,1161.50,20,0,20.00
01/04/2006,20:48,1161.50,1161.50,1161.25,1161.25,1,1,2.00
01/04/2006,20:50,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/04/2006,20:57,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,20:59,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:01,1161.25,1161.25,1161.25,1161.25,0,25,25.00
01/04/2006,21:03,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:09,1161.25,1161.25,1161.25,1161.25,0,5,5.00
01/04/2006,21:11,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:12,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/04/2006,21:13,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/04/2006,21:14,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:22,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:25,1161.25,1161.25,1161.25,1161.25,0,5,5.00
01/04/2006,21:32,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/04/2006,21:33,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:34,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/04/2006,21:35,1161.25,1161.25,1161.25,1161.25,0,5,5.00
01/04/2006,21:36,1161.25,1161.25,1161.25,1161.25,0,30,30.00
01/04/2006,21:37,1161.25,1161.50,1161.25,1161.25,4,10,14.00
01/04/2006,21:39,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/04/2006,21:40,1161.25,1161.25,1161.25,1161.25,0,4,4.00
01/04/2006,21:41,1161.25,1161.25,1161.25,1161.25,0,4,4.00
01/04/2006,21:42,1161.25,1161.25,1161.25,1161.25,0,50,50.00
01/04/2006,21:43,1161.25,1161.50,1161.25,1161.50,1,40,41.00
01/04/2006,21:44,1161.25,1161.25,1161.25,1161.25,0,25,25.00
01/04/2006,21:49,1161.25,1161.25,1161.25,1161.25,0,31,31.00
01/04/2006,21:51,1161.25,1161.25,1161.25,1161.25,0,10,10.00
01/04/2006,21:52,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/04/2006,21:53,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,21:58,1161.25,1161.25,1161.25,1161.25,0,50,50.00
01/04/2006,22:00,1161.25,1161.25,1161.25,1161.25,0,4,4.00
01/04/2006,22:01,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/04/2006,22:02,1161.25,1161.25,1161.25,1161.25,0,5,5.00
01/04/2006,22:03,1161.25,1161.25,1161.25,1161.25,0,11,11.00
01/04/2006,22:06,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/04/2006,22:07,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/04/2006,22:12,1161.00,1161.25,1161.00,1161.25,4,5,9.00
01/04/2006,22:13,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/04/2006,22:14,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/04/2006,22:15,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/04/2006,22:16,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/04/2006,22:17,1161.00,1161.00,1161.00,1161.00,0,20,20.00
01/04/2006,22:18,1160.75,1161.00,1160.75,1161.00,2,1,3.00
01/04/2006,22:19,1160.75,1160.75,1160.75,1160.75,0,31,31.00
01/04/2006,22:20,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/04/2006,22:21,1161.00,1161.00,1161.00,1161.00,23,0,23.00
01/04/2006,22:26,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,22:30,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,22:31,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/04/2006,22:32,1161.00,1161.00,1161.00,1161.00,17,0,17.00
01/04/2006,22:34,1161.25,1161.25,1160.75,1160.75,2,4,6.00
01/04/2006,22:37,1161.00,1161.00,1161.00,1161.00,7,0,7.00
01/04/2006,22:39,1161.00,1161.00,1160.75,1160.75,1,17,18.00
01/04/2006,22:40,1161.00,1161.00,1161.00,1161.00,4,0,4.00
01/04/2006,22:43,1161.00,1161.00,1160.75,1160.75,1,1,2.00
01/04/2006,22:52,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,22:55,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,23:00,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/04/2006,23:01,1160.75,1160.75,1160.75,1160.75,0,25,25.00
01/04/2006,23:03,1161.00,1161.00,1161.00,1161.00,15,0,15.00
01/04/2006,23:04,1160.75,1160.75,1160.75,1160.75,0,60,60.00
01/04/2006,23:06,1160.75,1160.75,1160.75,1160.75,0,4,4.00
01/04/2006,23:09,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/04/2006,23:11,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/04/2006,23:12,1160.75,1160.75,1160.75,1160.75,0,41,41.00
01/04/2006,23:13,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,23:19,1160.75,1160.75,1160.75,1160.75,0,70,70.00
01/04/2006,23:20,1160.75,1160.75,1160.75,1160.75,0,7,7.00
01/04/2006,23:22,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,23:23,1160.75,1160.75,1160.75,1160.75,0,6,6.00
01/04/2006,23:25,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,23:28,1160.75,1160.75,1160.75,1160.75,0,16,16.00
01/04/2006,23:29,1160.75,1160.75,1160.75,1160.75,0,10,10.00
01/04/2006,23:30,1161.00,1161.00,1161.00,1161.00,6,0,6.00
01/04/2006,23:31,1161.00,1161.00,1161.00,1161.00,4,0,4.00
01/04/2006,23:32,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,23:34,1160.75,1160.75,1160.75,1160.75,0,14,14.00
01/04/2006,23:38,1160.75,1161.00,1160.75,1161.00,1,8,9.00
01/04/2006,23:40,1161.00,1161.00,1161.00,1161.00,5,0,5.00
01/04/2006,23:42,1160.75,1160.75,1160.75,1160.75,0,9,9.00
01/04/2006,23:43,1160.75,1160.75,1160.75,1160.75,0,29,29.00
01/04/2006,23:45,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/04/2006,23:46,1160.75,1160.75,1160.75,1160.75,0,11,11.00
01/04/2006,23:47,1160.75,1160.75,1160.75,1160.75,0,19,19.00
01/04/2006,23:48,1160.75,1161.00,1160.75,1161.00,1,1,2.00
01/04/2006,23:49,1161.00,1161.00,1161.00,1161.00,84,0,84.00
01/04/2006,23:50,1161.25,1161.25,1161.25,1161.25,104,0,104.00
01/04/2006,23:51,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/04/2006,23:52,1161.25,1161.25,1161.25,1161.25,7,0,7.00
01/04/2006,23:53,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/04/2006,23:57,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/05/2006,00:01,1161.25,1161.25,1161.25,1161.25,5,0,5.00
01/05/2006,00:03,1161.00,1161.00,1161.00,1161.00,0,15,15.00
01/05/2006,00:04,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/05/2006,00:12,1161.00,1161.00,1161.00,1161.00,0,9,9.00
01/05/2006,00:13,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/05/2006,00:14,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/05/2006,00:17,1161.25,1161.25,1161.00,1161.00,1,6,7.00
01/05/2006,00:18,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/05/2006,00:20,1161.00,1161.00,1160.75,1160.75,0,97,97.00
01/05/2006,00:21,1161.00,1161.00,1160.75,1160.75,100,7,107.00
01/05/2006,00:22,1161.00,1161.00,1161.00,1161.00,51,0,51.00
01/05/2006,00:23,1161.00,1161.00,1161.00,1161.00,6,0,6.00
01/05/2006,00:26,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/05/2006,00:31,1161.25,1161.25,1161.25,1161.25,35,0,35.00
01/05/2006,00:32,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/05/2006,00:38,1161.25,1161.25,1161.25,1161.25,11,0,11.00
01/05/2006,00:44,1161.25,1161.25,1161.25,1161.25,5,0,5.00
01/05/2006,00:45,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/05/2006,00:51,1161.25,1161.25,1161.25,1161.25,10,0,10.00
01/05/2006,00:55,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/05/2006,00:58,1161.25,1161.25,1161.25,1161.25,10,0,10.00
01/05/2006,01:01,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/05/2006,01:05,1161.25,1161.25,1161.25,1161.25,41,0,41.00
01/05/2006,01:06,1161.25,1161.25,1161.25,1161.25,33,0,33.00
01/05/2006,01:08,1161.25,1161.25,1161.25,1161.25,32,0,32.00
01/05/2006,01:16,1161.25,1161.25,1161.25,1161.25,17,0,17.00
01/05/2006,01:17,1161.25,1161.25,1161.25,1161.25,26,0,26.00
01/05/2006,01:18,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/05/2006,01:22,1161.50,1161.50,1161.50,1161.50,85,0,85.00
01/05/2006,01:24,1161.50,1161.50,1161.50,1161.50,16,0,16.00
01/05/2006,01:25,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/05/2006,01:26,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/05/2006,01:27,1161.50,1161.50,1161.25,1161.50,27,1,28.00
01/05/2006,01:28,1161.50,1161.50,1161.25,1161.25,1,60,61.00
01/05/2006,01:29,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/05/2006,01:30,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/05/2006,01:31,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/05/2006,01:33,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/05/2006,01:34,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/05/2006,01:35,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/05/2006,01:37,1161.25,1161.25,1161.25,1161.25,0,10,10.00
01/05/2006,01:41,1161.00,1161.00,1161.00,1161.00,0,70,70.00
01/05/2006,01:42,1161.00,1161.00,1161.00,1161.00,0,27,27.00
01/05/2006,01:43,1161.25,1161.25,1161.25,1161.25,4,0,4.00
01/05/2006,01:44,1161.25,1161.25,1161.25,1161.25,6,0,6.00
01/05/2006,01:47,1161.25,1161.25,1161.25,1161.25,6,0,6.00
01/05/2006,01:48,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/05/2006,01:49,1161.25,1161.25,1161.25,1161.25,93,0,93.00
01/05/2006,01:50,1161.25,1161.25,1161.25,1161.25,43,0,43.00
01/05/2006,01:53,1161.25,1161.25,1161.25,1161.25,42,0,42.00
01/05/2006,01:54,1161.25,1161.25,1161.25,1161.25,15,0,15.00
01/05/2006,01:55,1161.00,1161.00,1161.00,1161.00,0,15,15.00
01/05/2006,01:56,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/05/2006,01:57,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/05/2006,01:59,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/05/2006,02:00,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/05/2006,02:01,1161.25,1161.25,1161.00,1161.25,82,1,83.00
01/05/2006,02:02,1161.25,1161.25,1160.50,1160.75,36,465,501.00
01/05/2006,02:03,1160.75,1161.00,1160.75,1161.00,97,18,115.00
01/05/2006,02:04,1160.50,1160.50,1160.25,1160.25,45,457,502.00
01/05/2006,02:05,1160.25,1160.25,1160.00,1160.25,110,231,341.00
01/05/2006,02:06,1160.25,1160.25,1160.25,1160.25,5,0,5.00
01/05/2006,02:07,1160.25,1160.50,1160.25,1160.50,149,1,150.00
01/05/2006,02:08,1160.25,1160.25,1160.00,1160.25,38,200,238.00
01/05/2006,02:09,1160.25,1160.25,1159.75,1160.00,88,201,289.00
01/05/2006,02:10,1159.75,1160.00,1159.75,1160.00,1,50,51.00
01/05/2006,02:11,1160.00,1160.00,1160.00,1160.00,41,0,41.00
01/05/2006,02:12,1160.00,1160.00,1160.00,1160.00,121,0,121.00
01/05/2006,02:13,1160.00,1160.00,1160.00,1160.00,34,0,34.00
01/05/2006,02:14,1160.00,1160.00,1160.00,1160.00,103,0,103.00
01/05/2006,02:15,1159.75,1159.75,1159.75,1159.75,0,11,11.00
01/05/2006,02:16,1159.75,1159.75,1159.50,1159.75,170,205,375.00
01/05/2006,02:17,1159.75,1159.75,1159.75,1159.75,58,0,58.00
01/05/2006,02:18,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/05/2006,02:19,1159.75,1159.75,1159.75,1159.75,27,0,27.00
01/05/2006,02:20,1159.75,1159.75,1159.25,1159.50,19,376,395.00
01/05/2006,02:22,1159.25,1159.50,1159.25,1159.50,36,13,49.00
01/05/2006,02:23,1159.50,1159.50,1159.50,1159.50,7,0,7.00
01/05/2006,02:24,1159.50,1159.50,1159.50,1159.50,10,0,10.00
01/05/2006,02:25,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/05/2006,02:26,1159.25,1159.50,1159.25,1159.50,1,1,2.00
01/05/2006,02:27,1159.50,1160.00,1159.50,1159.75,531,1,532.00
01/05/2006,02:28,1160.00,1160.00,1159.75,1159.75,1,91,92.00
01/05/2006,02:29,1159.75,1159.75,1159.75,1159.75,0,3,3.00
01/05/2006,02:31,1159.50,1159.75,1159.50,1159.75,9,6,15.00
01/05/2006,02:32,1159.75,1159.75,1159.75,1159.75,25,0,25.00
01/05/2006,02:33,1159.75,1159.75,1159.75,1159.75,3,0,3.00
01/05/2006,02:34,1160.00,1160.00,1160.00,1160.00,135,0,135.00
01/05/2006,02:35,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/05/2006,02:36,1160.00,1160.00,1160.00,1160.00,3,0,3.00
01/05/2006,02:37,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/05/2006,02:38,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/05/2006,02:39,1160.00,1160.00,1160.00,1160.00,3,0,3.00
01/05/2006,02:40,1159.75,1159.75,1159.75,1159.75,0,20,20.00
01/05/2006,02:41,1159.75,1160.00,1159.75,1160.00,1,86,87.00
01/05/2006,02:42,1160.00,1160.00,1160.00,1160.00,42,0,42.00
01/05/2006,02:43,1160.00,1160.00,1159.75,1159.75,4,2,6.00
01/05/2006,02:44,1160.00,1160.00,1159.75,1159.75,10,52,62.00
01/05/2006,02:45,1159.75,1159.75,1159.50,1159.50,0,123,123.00
01/05/2006,02:46,1159.50,1159.75,1159.50,1159.50,12,112,124.00
01/05/2006,02:47,1159.75,1159.75,1159.75,1159.75,30,0,30.00
01/05/2006,02:48,1159.75,1159.75,1159.50,1159.50,33,94,127.00
01/05/2006,02:49,1159.50,1159.50,1159.50,1159.50,0,11,11.00
01/05/2006,02:50,1159.25,1159.50,1159.25,1159.50,25,22,47.00
01/05/2006,02:51,1159.50,1159.50,1159.50,1159.50,210,0,210.00
01/05/2006,02:53,1159.75,1159.75,1159.50,1159.50,6,15,21.00
01/05/2006,02:54,1159.50,1159.50,1159.50,1159.50,0,80,80.00
01/05/2006,02:55,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/05/2006,02:56,1159.50,1159.50,1159.25,1159.50,1,118,119.00
01/05/2006,02:57,1159.50,1159.50,1159.50,1159.50,43,0,43.00
01/05/2006,02:58,1159.50,1159.50,1159.25,1159.50,25,3,28.00
01/05/2006,02:59,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/05/2006,03:00,1159.50,1159.50,1159.50,1159.50,66,0,66.00
01/05/2006,03:01,1159.50,1159.75,1159.50,1159.50,3,5,8.00
01/05/2006,03:02,1159.50,1159.50,1159.25,1159.25,6,164,170.00
01/05/2006,03:03,1159.25,1159.25,1159.00,1159.25,62,87,149.00
01/05/2006,03:05,1159.25,1159.25,1159.25,1159.25,24,0,24.00
01/05/2006,03:06,1159.25,1159.25,1159.25,1159.25,37,0,37.00
01/05/2006,03:07,1159.25,1159.25,1159.25,1159.25,20,0,20.00
01/05/2006,03:08,1159.50,1159.50,1159.50,1159.50,20,0,20.00
01/05/2006,03:09,1159.50,1159.50,1159.50,1159.50,11,0,11.00
01/05/2006,03:10,1159.25,1159.25,1159.25,1159.25,0,52,52.00
01/05/2006,03:11,1159.25,1159.25,1159.00,1159.25,1,3,4.00
01/05/2006,03:12,1159.00,1159.00,1158.75,1158.75,0,196,196.00
01/05/2006,03:13,1159.00,1159.25,1159.00,1159.00,33,12,45.00
01/05/2006,03:14,1159.00,1159.00,1159.00,1159.00,0,12,12.00
01/05/2006,03:15,1159.00,1159.00,1158.75,1159.00,5,124,129.00
01/05/2006,03:16,1159.00,1159.00,1159.00,1159.00,6,0,6.00
01/05/2006,03:17,1159.00,1159.00,1159.00,1159.00,5,0,5.00
01/05/2006,03:18,1159.00,1159.25,1159.00,1159.25,13,0,13.00
01/05/2006,03:19,1159.00,1159.00,1159.00,1159.00,0,27,27.00
01/05/2006,03:20,1159.00,1159.25,1159.00,1159.25,1,20,21.00
01/05/2006,03:21,1159.25,1159.25,1159.25,1159.25,46,0,46.00
01/05/2006,03:24,1159.50,1159.50,1159.50,1159.50,89,0,89.00
01/05/2006,03:25,1159.50,1159.50,1159.50,1159.50,7,0,7.00
01/05/2006,03:26,1159.25,1159.25,1159.25,1159.25,0,29,29.00
01/05/2006,03:27,1159.25,1159.25,1159.25,1159.25,0,12,12.00
01/05/2006,03:28,1159.25,1159.25,1159.00,1159.25,10,2,12.00
01/05/2006,03:29,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/05/2006,03:30,1159.00,1159.00,1159.00,1159.00,0,19,19.00
01/05/2006,03:31,1159.00,1159.25,1159.00,1159.00,1,45,46.00
01/05/2006,03:32,1159.00,1159.25,1159.00,1159.25,1,5,6.00
01/05/2006,03:33,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/05/2006,03:34,1159.25,1159.50,1159.00,1159.50,139,2,141.00
01/05/2006,03:35,1159.50,1159.75,1159.50,1159.50,109,45,154.00
01/05/2006,03:36,1159.50,1159.50,1159.25,1159.25,0,65,65.00
01/05/2006,03:37,1159.25,1159.25,1159.25,1159.25,0,5,5.00
01/05/2006,03:40,1159.50,1159.50,1159.50,1159.50,3,0,3.00
01/05/2006,03:41,1159.50,1159.75,1159.50,1159.75,104,0,104.00
01/05/2006,03:42,1159.75,1160.25,1159.75,1160.00,419,146,565.00
01/05/2006,03:43,1160.00,1160.00,1160.00,1160.00,0,11,11.00
01/05/2006,03:44,1160.00,1160.00,1160.00,1160.00,0,62,62.00
01/05/2006,03:45,1160.00,1160.00,1160.00,1160.00,0,9,9.00
01/05/2006,03:46,1160.00,1160.50,1160.00,1160.50,339,15,354.00
01/05/2006,03:47,1160.50,1160.50,1160.25,1160.25,1,1,2.00
01/05/2006,03:48,1160.50,1160.50,1160.50,1160.50,13,0,13.00
01/05/2006,03:49,1160.50,1160.75,1160.50,1160.50,259,23,282.00
01/05/2006,03:50,1160.50,1160.50,1160.50,1160.50,0,343,343.00
01/05/2006,03:51,1160.50,1161.00,1160.50,1160.75,42,61,103.00
01/05/2006,03:52,1160.75,1161.25,1160.75,1161.25,253,52,305.00
01/05/2006,03:53,1161.00,1161.25,1160.75,1161.00,56,91,147.00
01/05/2006,03:54,1161.00,1161.25,1161.00,1161.25,166,0,166.00
01/05/2006,03:55,1161.00,1161.00,1161.00,1161.00,0,125,125.00
01/05/2006,03:56,1161.00,1161.25,1161.00,1161.00,1,16,17.00
01/05/2006,03:57,1161.00,1161.00,1161.00,1161.00,0,222,222.00
01/05/2006,03:58,1161.00,1161.00,1161.00,1161.00,0,82,82.00
01/05/2006,03:59,1161.00,1161.25,1161.00,1161.25,226,2,228.00
01/05/2006,04:00,1161.25,1161.50,1161.25,1161.25,7,33,40.00
01/05/2006,04:01,1161.00,1161.00,1161.00,1161.00,0,100,100.00
01/05/2006,04:02,1161.00,1161.00,1161.00,1161.00,0,32,32.00
01/05/2006,04:03,1161.00,1161.25,1161.00,1161.25,4,7,11.00
01/05/2006,04:05,1161.00,1161.00,1160.75,1160.75,0,743,743.00
01/05/2006,04:06,1160.75,1160.75,1160.50,1160.75,61,68,129.00
01/05/2006,04:07,1160.75,1160.75,1160.75,1160.75,4,0,4.00
01/05/2006,04:08,1161.00,1161.00,1160.75,1161.00,5,9,14.00
01/05/2006,04:09,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/05/2006,04:13,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/05/2006,04:16,1161.00,1161.00,1161.00,1161.00,213,0,213.00
01/05/2006,04:17,1161.00,1161.00,1161.00,1161.00,4,0,4.00
01/05/2006,04:18,1161.00,1161.00,1161.00,1161.00,15,0,15.00
01/05/2006,04:19,1160.75,1161.00,1160.75,1160.75,1,96,97.00
01/05/2006,04:20,1160.75,1160.75,1160.50,1160.50,0,15,15.00
01/05/2006,04:21,1160.50,1160.75,1160.50,1160.50,1,34,35.00
01/05/2006,04:22,1160.50,1160.50,1160.50,1160.50,0,4,4.00
01/05/2006,04:23,1160.75,1160.75,1160.50,1160.50,25,84,109.00
01/05/2006,04:24,1160.50,1160.50,1160.50,1160.50,0,6,6.00
01/05/2006,04:25,1160.50,1160.50,1160.25,1160.25,0,57,57.00
01/05/2006,04:26,1160.25,1160.50,1160.25,1160.50,19,20,39.00
01/05/2006,04:27,1160.25,1160.50,1160.25,1160.50,5,67,72.00
01/05/2006,04:28,1160.25,1160.25,1160.00,1160.00,0,214,214.00
01/05/2006,04:29,1160.25,1160.25,1160.00,1160.25,25,58,83.00
01/05/2006,04:30,1160.00,1160.50,1160.00,1160.50,15,1,16.00
01/05/2006,04:31,1160.50,1160.50,1160.25,1160.25,6,5,11.00
01/05/2006,04:32,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,04:34,1160.50,1160.50,1160.25,1160.25,2,2,4.00
01/05/2006,04:35,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/05/2006,04:36,1160.50,1160.50,1160.50,1160.50,109,0,109.00
01/05/2006,04:37,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,04:39,1160.75,1160.75,1160.50,1160.75,125,4,129.00
01/05/2006,04:40,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/05/2006,04:41,1161.00,1161.00,1161.00,1161.00,118,0,118.00
01/05/2006,04:42,1160.75,1160.75,1160.75,1160.75,0,20,20.00
01/05/2006,04:43,1160.75,1161.00,1160.75,1160.75,4,111,115.00
01/05/2006,04:44,1160.75,1160.75,1160.75,1160.75,0,5,5.00
01/05/2006,04:45,1160.75,1160.75,1160.75,1160.75,0,44,44.00
01/05/2006,04:46,1160.75,1160.75,1160.50,1160.50,0,138,138.00
01/05/2006,04:47,1160.75,1160.75,1160.25,1160.25,12,20,32.00
01/05/2006,04:48,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,04:50,1160.75,1160.75,1160.50,1160.75,30,60,90.00
01/05/2006,04:51,1160.75,1161.00,1160.75,1160.75,58,40,98.00
01/05/2006,04:52,1160.50,1160.50,1160.50,1160.50,0,20,20.00
01/05/2006,04:53,1160.75,1160.75,1160.75,1160.75,10,0,10.00
01/05/2006,04:54,1160.50,1160.50,1160.25,1160.50,4,114,118.00
01/05/2006,04:55,1160.25,1160.25,1160.25,1160.25,0,5,5.00
01/05/2006,04:57,1160.50,1160.50,1160.50,1160.50,111,0,111.00
01/05/2006,04:59,1160.75,1160.75,1160.75,1160.75,157,0,157.00
01/05/2006,05:00,1161.00,1161.00,1161.00,1161.00,7,0,7.00
01/05/2006,05:01,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/05/2006,05:02,1160.75,1160.75,1160.75,1160.75,0,2,2.00
01/05/2006,05:03,1161.00,1161.00,1161.00,1161.00,6,0,6.00
01/05/2006,05:04,1160.75,1160.75,1160.75,1160.75,0,126,126.00
01/05/2006,05:05,1160.50,1160.50,1160.50,1160.50,0,2,2.00
01/05/2006,05:07,1160.50,1160.50,1160.50,1160.50,0,20,20.00
01/05/2006,05:08,1160.50,1160.50,1160.50,1160.50,0,22,22.00
01/05/2006,05:10,1160.50,1160.50,1160.50,1160.50,0,11,11.00
01/05/2006,05:11,1160.50,1160.50,1160.50,1160.50,0,111,111.00
01/05/2006,05:13,1160.50,1160.50,1160.50,1160.50,0,12,12.00
01/05/2006,05:14,1160.50,1160.50,1160.50,1160.50,0,49,49.00
01/05/2006,05:15,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/05/2006,05:16,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/05/2006,05:17,1160.50,1160.50,1160.25,1160.50,2,180,182.00
01/05/2006,05:18,1160.50,1160.50,1160.50,1160.50,6,0,6.00
01/05/2006,05:19,1160.50,1160.50,1160.50,1160.50,7,0,7.00
01/05/2006,05:25,1160.50,1160.50,1160.50,1160.50,32,0,32.00
01/05/2006,05:26,1160.50,1160.50,1160.50,1160.50,23,0,23.00
01/05/2006,05:27,1160.50,1161.00,1160.50,1161.00,39,0,39.00
01/05/2006,05:28,1160.75,1160.75,1160.75,1160.75,0,20,20.00
01/05/2006,05:29,1160.50,1160.75,1160.50,1160.75,17,1,18.00
01/05/2006,05:30,1160.75,1160.75,1160.75,1160.75,8,0,8.00
01/05/2006,05:31,1160.50,1160.75,1160.50,1160.50,4,5,9.00
01/05/2006,05:32,1160.50,1160.50,1160.25,1160.25,0,146,146.00
01/05/2006,05:33,1160.25,1160.50,1160.25,1160.50,10,62,72.00
01/05/2006,05:34,1160.50,1160.50,1160.50,1160.50,30,0,30.00
01/05/2006,05:35,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/05/2006,05:36,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,05:37,1160.50,1160.50,1160.50,1160.50,2,0,2.00
01/05/2006,05:38,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,05:39,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,05:40,1160.50,1160.50,1160.50,1160.50,19,0,19.00
01/05/2006,05:41,1160.75,1160.75,1160.75,1160.75,9,0,9.00
01/05/2006,05:43,1160.50,1160.50,1160.25,1160.50,11,20,31.00
01/05/2006,05:44,1160.50,1160.50,1160.50,1160.50,5,0,5.00
01/05/2006,05:45,1160.50,1160.50,1160.50,1160.50,3,0,3.00
01/05/2006,05:47,1160.75,1160.75,1160.75,1160.75,119,0,119.00
01/05/2006,05:48,1161.00,1161.00,1161.00,1161.00,161,0,161.00
01/05/2006,05:49,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/05/2006,05:50,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/05/2006,05:51,1161.00,1161.00,1161.00,1161.00,25,0,25.00
01/05/2006,05:55,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/05/2006,05:58,1160.75,1161.00,1160.75,1161.00,22,20,42.00
01/05/2006,05:59,1161.00,1161.25,1161.00,1161.00,136,1,137.00
01/05/2006,06:01,1161.25,1161.25,1161.00,1161.00,1,19,20.00
01/05/2006,06:02,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/05/2006,06:03,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/05/2006,06:06,1161.00,1161.00,1161.00,1161.00,0,20,20.00
01/05/2006,06:07,1161.00,1161.00,1161.00,1161.00,0,6,6.00
01/05/2006,06:08,1161.00,1161.00,1161.00,1161.00,0,43,43.00
01/05/2006,06:09,1161.00,1161.25,1161.00,1161.25,48,413,461.00
01/05/2006,06:10,1161.00,1161.25,1161.00,1161.25,10,1,11.00
01/05/2006,06:11,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/05/2006,06:12,1161.00,1161.00,1161.00,1161.00,0,11,11.00
01/05/2006,06:13,1161.25,1161.50,1161.25,1161.25,391,25,416.00
01/05/2006,06:14,1161.25,1161.25,1161.25,1161.25,0,78,78.00
01/05/2006,06:16,1161.00,1161.00,1160.75,1160.75,0,224,224.00
01/05/2006,06:18,1160.75,1160.75,1160.75,1160.75,0,122,122.00
01/05/2006,06:19,1160.75,1160.75,1160.75,1160.75,0,55,55.00
01/05/2006,06:20,1160.75,1160.75,1160.75,1160.75,0,50,50.00
01/05/2006,06:21,1160.75,1161.00,1160.75,1161.00,121,75,196.00
01/05/2006,06:22,1161.00,1161.25,1161.00,1161.25,71,0,71.00
01/05/2006,06:23,1161.25,1161.25,1161.00,1161.00,38,54,92.00
01/05/2006,06:25,1161.00,1161.00,1161.00,1161.00,0,12,12.00
01/05/2006,06:26,1161.00,1161.00,1160.75,1161.00,3,89,92.00
01/05/2006,06:27,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/05/2006,06:28,1161.00,1161.00,1161.00,1161.00,13,0,13.00
01/05/2006,06:29,1161.00,1161.00,1161.00,1161.00,22,0,22.00
01/05/2006,06:30,1160.75,1161.00,1160.75,1161.00,6,10,16.00
01/05/2006,06:31,1161.25,1161.25,1161.25,1161.25,112,0,112.00
01/05/2006,06:32,1161.25,1161.50,1161.25,1161.50,3,0,3.00
01/05/2006,06:33,1161.25,1161.25,1161.25,1161.25,0,9,9.00
01/05/2006,06:34,1161.50,1161.50,1161.25,1161.25,1,1,2.00
01/05/2006,06:35,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/05/2006,06:36,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/05/2006,06:37,1161.25,1161.25,1161.25,1161.25,0,135,135.00
01/05/2006,06:40,1161.25,1161.25,1161.25,1161.25,0,104,104.00
01/05/2006,06:41,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/05/2006,06:42,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/05/2006,06:43,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/05/2006,06:44,1161.25,1161.25,1161.25,1161.25,41,0,41.00
01/05/2006,06:45,1161.25,1161.25,1161.25,1161.25,34,0,34.00
01/05/2006,06:46,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/05/2006,06:48,1161.50,1161.50,1161.50,1161.50,5,0,5.00
01/05/2006,06:49,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/05/2006,06:50,1161.50,1161.50,1161.50,1161.50,53,0,53.00
01/05/2006,06:51,1161.25,1161.25,1161.00,1161.00,31,366,397.00
01/05/2006,06:52,1161.00,1161.00,1160.75,1160.75,0,59,59.00
01/05/2006,06:53,1160.75,1160.75,1160.50,1160.75,1,31,32.00
01/05/2006,06:54,1160.75,1160.75,1160.50,1160.50,2,52,54.00
01/05/2006,06:55,1160.50,1160.50,1160.25,1160.25,1,508,509.00
01/05/2006,06:56,1160.50,1160.50,1160.50,1160.50,4,0,4.00
01/05/2006,06:57,1160.25,1160.25,1160.00,1160.00,33,212,245.00
01/05/2006,06:58,1160.00,1160.00,1160.00,1160.00,0,117,117.00
01/05/2006,06:59,1160.25,1160.25,1159.75,1159.75,36,114,150.00
01/05/2006,07:00,1160.00,1160.00,1160.00,1160.00,141,0,141.00
01/05/2006,07:01,1160.25,1160.25,1160.00,1160.25,8,7,15.00
01/05/2006,07:02,1160.00,1160.25,1160.00,1160.25,8,2,10.00
01/05/2006,07:03,1160.00,1160.50,1160.00,1160.00,117,235,352.00
01/05/2006,07:04,1160.00,1160.00,1159.75,1159.75,3,168,171.00
01/05/2006,07:05,1159.75,1159.75,1159.50,1159.50,21,368,389.00
01/05/2006,07:06,1159.50,1159.75,1159.50,1159.75,307,69,376.00
01/05/2006,07:07,1159.75,1160.25,1159.75,1160.25,441,35,476.00
01/05/2006,07:08,1160.00,1160.25,1160.00,1160.25,103,1,104.00
01/05/2006,07:09,1160.00,1160.00,1160.00,1160.00,0,287,287.00
01/05/2006,07:10,1160.00,1160.00,1159.75,1160.00,4,59,63.00
01/05/2006,07:11,1160.00,1160.00,1159.75,1159.75,2,45,47.00
01/05/2006,07:12,1160.00,1160.25,1160.00,1160.00,59,53,112.00
01/05/2006,07:13,1159.75,1160.25,1159.75,1160.00,59,327,386.00
01/05/2006,07:14,1159.75,1160.00,1159.75,1160.00,2,1,3.00
01/05/2006,07:15,1160.00,1160.00,1160.00,1160.00,7,0,7.00
01/05/2006,07:16,1160.00,1160.25,1160.00,1160.25,12,0,12.00
01/05/2006,07:17,1160.25,1160.50,1160.00,1160.25,516,7,523.00
01/05/2006,07:18,1160.25,1160.50,1160.00,1160.25,3,198,201.00
01/05/2006,07:19,1160.00,1160.00,1160.00,1160.00,0,46,46.00
01/05/2006,07:21,1160.25,1160.25,1160.25,1160.25,108,0,108.00
01/05/2006,07:22,1160.25,1160.25,1160.00,1160.25,47,5,52.00
01/05/2006,07:23,1160.25,1160.25,1160.00,1160.00,2,18,20.00
01/05/2006,07:24,1160.00,1160.25,1160.00,1160.25,17,2,19.00
01/05/2006,07:25,1160.25,1160.25,1160.25,1160.25,67,0,67.00
01/05/2006,07:26,1160.25,1160.25,1160.00,1160.00,3,154,157.00
01/05/2006,07:27,1160.00,1160.25,1160.00,1160.25,4,21,25.00
01/05/2006,07:28,1160.25,1160.25,1160.00,1160.00,2,3,5.00
01/05/2006,07:29,1160.00,1160.00,1160.00,1160.00,0,13,13.00
01/05/2006,07:30,1160.25,1160.25,1160.00,1160.25,193,82,275.00
01/05/2006,07:31,1160.25,1160.75,1160.00,1160.25,193,290,483.00
01/05/2006,07:32,1160.25,1160.25,1160.00,1160.00,0,154,154.00
01/05/2006,07:33,1159.75,1160.25,1159.75,1160.25,120,9,129.00
01/05/2006,07:34,1160.25,1160.25,1160.25,1160.25,60,0,60.00
01/05/2006,07:35,1160.25,1160.50,1160.25,1160.25,55,26,81.00
01/05/2006,07:36,1160.25,1160.25,1160.25,1160.25,0,159,159.00
01/05/2006,07:37,1160.25,1160.25,1160.25,1160.25,0,46,46.00
01/05/2006,07:38,1160.50,1160.50,1160.50,1160.50,15,0,15.00
01/05/2006,07:39,1160.25,1160.25,1160.00,1160.00,0,218,218.00
01/05/2006,07:40,1160.00,1160.00,1160.00,1160.00,0,26,26.00
01/05/2006,07:41,1160.00,1160.00,1160.00,1160.00,0,3,3.00
01/05/2006,07:42,1160.00,1160.25,1160.00,1160.25,101,1,102.00
01/05/2006,07:43,1160.25,1160.50,1160.00,1160.25,199,85,284.00
01/05/2006,07:44,1160.25,1160.25,1160.00,1160.00,3,310,313.00
01/05/2006,07:45,1160.00,1160.00,1160.00,1160.00,0,93,93.00
01/05/2006,07:46,1160.25,1160.25,1160.00,1160.25,404,176,580.00
01/05/2006,07:47,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/05/2006,07:48,1160.25,1160.25,1160.25,1160.25,0,104,104.00
01/05/2006,07:49,1160.50,1160.50,1160.25,1160.25,6,40,46.00
01/05/2006,07:50,1160.25,1160.50,1160.25,1160.50,1,3,4.00
01/05/2006,07:51,1160.25,1160.50,1160.25,1160.50,247,1,248.00
01/05/2006,07:52,1160.50,1160.75,1160.50,1160.50,11,123,134.00
01/05/2006,07:53,1160.50,1160.75,1160.50,1160.50,2,235,237.00
01/05/2006,07:54,1160.75,1160.75,1160.50,1160.50,1,27,28.00
01/05/2006,07:55,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/05/2006,07:56,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/05/2006,07:57,1160.50,1161.00,1160.50,1160.75,238,96,334.00
01/05/2006,07:58,1160.75,1160.75,1160.75,1160.75,0,74,74.00
01/05/2006,07:59,1160.75,1160.75,1160.75,1160.75,0,30,30.00
01/05/2006,08:00,1160.50,1160.75,1160.50,1160.75,11,40,51.00
01/05/2006,08:01,1160.75,1160.75,1160.50,1160.50,4,27,31.00
01/05/2006,08:02,1160.50,1160.50,1160.50,1160.50,0,44,44.00
01/05/2006,08:03,1160.75,1160.75,1160.75,1160.75,6,0,6.00
01/05/2006,08:04,1160.75,1160.75,1160.75,1160.75,10,0,10.00
01/05/2006,08:06,1160.50,1160.50,1160.50,1160.50,0,7,7.00
01/05/2006,08:07,1160.75,1160.75,1160.50,1160.50,100,5,105.00
01/05/2006,08:08,1160.75,1160.75,1160.50,1160.50,51,18,69.00
01/05/2006,08:09,1160.50,1160.75,1160.50,1160.75,15,10,25.00
01/05/2006,08:10,1160.50,1160.50,1160.50,1160.50,0,5,5.00
01/05/2006,08:11,1160.50,1160.75,1160.50,1160.75,1,203,204.00
01/05/2006,08:12,1160.50,1160.50,1160.50,1160.50,0,2,2.00
01/05/2006,08:13,1160.50,1160.75,1160.50,1160.75,3,51,54.00
01/05/2006,08:14,1160.75,1161.00,1160.75,1160.75,172,107,279.00
01/05/2006,08:15,1160.50,1160.75,1160.50,1160.75,242,16,258.00
01/05/2006,08:16,1160.75,1160.75,1160.50,1160.75,76,6,82.00
01/05/2006,08:17,1160.75,1160.75,1160.50,1160.75,30,1,31.00
01/05/2006,08:18,1160.50,1160.75,1160.50,1160.50,23,3,26.00
01/05/2006,08:19,1160.75,1161.00,1160.50,1160.75,8,2,10.00
01/05/2006,08:20,1160.75,1160.75,1160.50,1160.75,26,2,28.00
01/05/2006,08:21,1160.50,1160.50,1160.50,1160.50,0,106,106.00
01/05/2006,08:22,1160.75,1160.75,1160.50,1160.50,1,1,2.00
01/05/2006,08:23,1160.75,1160.75,1160.50,1160.50,2,2,4.00
01/05/2006,08:24,1160.75,1161.00,1160.75,1161.00,209,2,211.00
01/05/2006,08:25,1160.75,1160.75,1160.50,1160.75,121,235,356.00
01/05/2006,08:26,1160.75,1160.75,1160.50,1160.75,107,8,115.00
01/05/2006,08:27,1160.50,1160.75,1160.50,1160.75,123,2,125.00
01/05/2006,08:28,1160.75,1160.75,1160.75,1160.75,3,0,3.00
01/05/2006,08:29,1160.75,1160.75,1160.50,1160.75,156,2,158.00
01/05/2006,08:30,1160.75,1160.75,1160.25,1160.50,185,645,830.00
01/05/2006,08:31,1160.25,1161.00,1160.00,1161.00,2517,1522,4039.00
01/05/2006,08:32,1161.00,1161.25,1160.75,1160.75,1055,1183,2238.00
01/05/2006,08:33,1161.00,1162.00,1160.75,1161.75,3991,867,4858.00
01/05/2006,08:34,1161.75,1162.00,1161.50,1161.75,1536,1060,2596.00
01/05/2006,08:35,1161.75,1163.00,1161.75,1162.50,6714,1635,8349.00
01/05/2006,08:36,1162.50,1163.00,1162.25,1162.25,1761,2583,4344.00
01/05/2006,08:37,1162.25,1162.50,1162.00,1162.00,956,1071,2027.00
01/05/2006,08:38,1162.25,1162.25,1161.75,1162.00,1158,1093,2251.00
01/05/2006,08:39,1162.00,1162.75,1161.75,1162.25,1808,1858,3666.00
01/05/2006,08:40,1162.25,1163.50,1162.00,1163.50,4924,315,5239.00
01/05/2006,08:41,1163.25,1163.50,1162.50,1163.00,1811,2311,4122.00
01/05/2006,08:42,1163.00,1163.25,1162.50,1162.75,1977,700,2677.00
01/05/2006,08:43,1162.75,1163.00,1162.75,1163.00,610,662,1272.00
01/05/2006,08:44,1163.00,1163.25,1162.75,1163.25,2433,79,2512.00
01/05/2006,08:45,1163.25,1163.50,1162.75,1162.75,478,1110,1588.00
01/05/2006,08:46,1162.75,1163.00,1162.50,1162.75,1804,965,2769.00
01/05/2006,08:47,1162.75,1163.25,1162.25,1163.00,1489,1479,2968.00
01/05/2006,08:48,1163.00,1163.25,1162.50,1162.75,539,1863,2402.00
01/05/2006,08:49,1162.75,1163.75,1162.75,1163.25,4695,1776,6471.00
01/05/2006,08:50,1163.25,1163.25,1162.50,1162.75,582,913,1495.00
01/05/2006,08:51,1162.75,1162.75,1162.00,1162.25,837,1967,2804.00
01/05/2006,08:52,1162.25,1162.50,1162.00,1162.50,697,710,1407.00
01/05/2006,08:53,1162.50,1162.50,1161.75,1162.00,1617,1375,2992.00
01/05/2006,08:54,1162.00,1162.25,1161.25,1161.75,560,3740,4300.00
01/05/2006,08:55,1161.50,1162.25,1161.50,1161.75,2650,1121,3771.00
01/05/2006,08:56,1161.75,1162.00,1161.00,1161.00,1826,3675,5501.00
01/05/2006,08:57,1161.00,1161.25,1160.75,1161.25,1130,3347,4477.00
01/05/2006,08:58,1161.25,1161.75,1161.00,1161.50,834,403,1237.00
01/05/2006,08:59,1161.75,1161.75,1160.75,1161.00,506,1795,2301.00
01/05/2006,09:00,1161.25,1161.50,1161.00,1161.50,474,419,893.00
01/05/2006,09:01,1161.25,1162.00,1161.25,1161.75,783,1143,1926.00
01/05/2006,09:02,1161.75,1162.25,1161.25,1162.25,2198,1699,3897.00
01/05/2006,09:03,1162.25,1162.50,1161.50,1161.75,1407,1759,3166.00
01/05/2006,09:04,1161.50,1161.75,1161.25,1161.50,837,960,1797.00
01/05/2006,09:05,1161.50,1162.00,1161.00,1162.00,755,834,1589.00
01/05/2006,09:06,1162.00,1162.75,1162.00,1162.25,3018,1228,4246.00
01/05/2006,09:07,1162.50,1163.75,1162.25,1163.50,6301,3677,9978.00
01/05/2006,09:08,1163.50,1164.50,1163.25,1164.00,5968,3458,9426.00
01/05/2006,09:09,1164.00,1164.75,1164.00,1164.25,5001,2162,7163.00
01/05/2006,09:10,1164.25,1164.50,1163.75,1163.75,1393,2761,4154.00
01/05/2006,09:11,1163.75,1164.00,1163.00,1163.50,960,3446,4406.00
01/05/2006,09:12,1163.25,1163.75,1163.00,1163.50,1343,994,2337.00
01/05/2006,09:13,1163.75,1163.75,1163.00,1163.00,100,2211,2311.00
01/05/2006,09:14,1163.25,1163.25,1162.75,1162.75,127,1325,1452.00
01/05/2006,09:15,1162.75,1163.00,1162.50,1163.00,1959,887,2846.00
01/05/2006,09:16,1163.00,1163.25,1162.75,1163.00,262,427,689.00
01/05/2006,09:17,1163.00,1163.00,1162.50,1162.75,885,552,1437.00
01/05/2006,09:18,1162.75,1163.50,1162.75,1163.25,2163,642,2805.00
01/05/2006,09:19,1163.50,1163.50,1162.75,1162.75,711,1446,2157.00
01/05/2006,09:20,1162.75,1163.25,1162.75,1163.00,374,265,639.00
01/05/2006,09:21,1163.00,1163.25,1162.75,1163.00,220,670,890.00
01/05/2006,09:22,1163.00,1163.00,1162.50,1163.00,437,1164,1601.00
01/05/2006,09:23,1163.00,1164.00,1163.00,1163.50,3864,1968,5832.00
01/05/2006,09:24,1163.50,1163.75,1163.50,1163.50,10,982,992.00
01/05/2006,09:25,1163.50,1163.75,1163.25,1163.25,466,1187,1653.00
01/05/2006,09:26,1163.25,1163.50,1162.00,1162.00,765,3476,4241.00
01/05/2006,09:27,1162.25,1162.50,1161.75,1162.00,2173,1309,3482.00
01/05/2006,09:28,1162.00,1162.50,1162.00,1162.25,762,401,1163.00
01/05/2006,09:29,1162.00,1162.50,1161.75,1162.25,916,967,1883.00
01/05/2006,09:30,1162.50,1162.50,1161.75,1162.00,274,1037,1311.00
01/05/2006,09:31,1161.75,1162.75,1161.75,1162.25,2104,831,2935.00
01/05/2006,09:32,1162.25,1162.50,1161.25,1161.25,545,2582,3127.00
01/05/2006,09:33,1161.50,1161.75,1160.75,1161.00,1258,2929,4187.00
01/05/2006,09:34,1161.00,1161.25,1160.75,1161.00,490,1255,1745.00
01/05/2006,09:35,1161.00,1161.50,1160.75,1161.00,922,1504,2426.00
01/05/2006,09:36,1161.00,1161.25,1159.75,1159.75,1629,5268,6897.00
01/05/2006,09:37,1160.00,1160.50,1159.75,1160.50,3837,1537,5374.00
01/05/2006,09:38,1160.50,1160.50,1160.25,1160.50,290,195,485.00
01/05/2006,09:39,1160.50,1160.75,1159.00,1159.50,2247,5104,7351.00
01/05/2006,09:40,1159.50,1159.75,1159.00,1159.25,844,2009,2853.00
01/05/2006,09:41,1159.25,1159.25,1158.75,1159.00,3538,4544,8082.00
01/05/2006,09:42,1159.00,1159.25,1158.25,1158.25,1684,4898,6582.00
01/05/2006,09:43,1158.50,1158.50,1157.75,1158.00,3387,4337,7724.00
01/05/2006,09:44,1158.00,1158.50,1157.75,1157.75,1780,3943,5723.00
01/05/2006,09:45,1157.75,1158.50,1157.50,1158.50,3867,1584,5451.00
01/05/2006,09:46,1158.25,1158.75,1158.25,1158.75,2153,679,2832.00
01/05/2006,09:47,1158.75,1159.00,1158.50,1158.75,877,2166,3043.00
01/05/2006,09:48,1158.75,1159.25,1158.50,1159.25,1925,260,2185.00
01/05/2006,09:49,1159.00,1159.25,1158.75,1159.25,813,536,1349.00
01/05/2006,09:50,1159.25,1159.50,1159.00,1159.50,900,367,1267.00
01/05/2006,09:51,1159.50,1159.75,1159.00,1159.25,1773,1082,2855.00
01/05/2006,09:52,1159.25,1159.25,1158.75,1159.00,387,1434,1821.00
01/05/2006,09:53,1159.00,1159.50,1159.00,1159.50,541,340,881.00
01/05/2006,09:54,1159.50,1159.50,1159.25,1159.25,7,820,827.00
01/05/2006,09:55,1159.25,1159.25,1159.00,1159.25,903,217,1120.00
01/05/2006,09:56,1159.25,1159.25,1158.75,1159.00,1065,1369,2434.00
01/05/2006,09:57,1159.00,1159.25,1158.75,1159.00,811,483,1294.00
01/05/2006,09:58,1159.00,1159.50,1158.75,1159.25,723,185,908.00
01/05/2006,09:59,1159.25,1159.50,1159.00,1159.25,263,248,511.00
01/05/2006,10:00,1159.25,1159.50,1159.25,1159.25,2,221,223.00
01/05/2006,10:01,1159.25,1159.75,1159.25,1159.75,715,44,759.00
01/05/2006,10:02,1159.75,1160.00,1159.25,1159.50,1346,1683,3029.00
01/05/2006,10:03,1159.50,1159.75,1159.25,1159.75,589,170,759.00
01/05/2006,10:04,1159.75,1160.25,1159.50,1160.25,1352,312,1664.00
01/05/2006,10:05,1160.25,1160.25,1159.25,1159.50,310,1604,1914.00
01/05/2006,10:06,1159.75,1160.00,1159.25,1159.50,570,386,956.00
01/05/2006,10:07,1159.50,1160.00,1159.25,1159.75,1251,36,1287.00
01/05/2006,10:08,1159.75,1160.00,1159.75,1160.00,978,176,1154.00
01/05/2006,10:09,1160.00,1160.75,1160.00,1160.75,3906,415,4321.00
01/05/2006,10:10,1160.75,1160.75,1160.25,1160.50,1075,1129,2204.00
01/05/2006,10:11,1160.50,1160.50,1160.00,1160.00,291,1298,1589.00
01/05/2006,10:12,1160.00,1160.75,1160.00,1160.50,636,292,928.00
01/05/2006,10:13,1160.50,1160.75,1160.25,1160.75,608,409,1017.00
01/05/2006,10:14,1160.75,1161.75,1160.25,1161.25,4415,1829,6244.00
01/05/2006,10:15,1161.25,1161.50,1161.00,1161.50,1755,886,2641.00
01/05/2006,10:16,1161.50,1161.50,1161.25,1161.50,603,52,655.00
01/05/2006,10:17,1161.50,1162.25,1161.50,1162.00,3761,1020,4781.00
01/05/2006,10:18,1162.00,1162.00,1161.50,1161.50,240,1092,1332.00
01/05/2006,10:19,1161.50,1161.50,1161.25,1161.50,552,306,858.00
01/05/2006,10:20,1161.50,1161.50,1160.75,1161.00,421,1714,2135.00
01/05/2006,10:21,1161.00,1161.25,1160.75,1161.25,914,1277,2191.00
01/05/2006,10:22,1161.00,1161.25,1161.00,1161.00,37,398,435.00
01/05/2006,10:23,1161.00,1161.25,1161.00,1161.00,12,298,310.00
01/05/2006,10:24,1161.00,1161.00,1160.25,1160.50,259,2711,2970.00
01/05/2006,10:25,1160.25,1161.00,1160.25,1160.75,1523,330,1853.00
01/05/2006,10:26,1160.75,1160.75,1160.00,1160.00,226,1668,1894.00
01/05/2006,10:27,1160.25,1160.50,1160.00,1160.50,359,219,578.00
01/05/2006,10:28,1160.25,1160.50,1160.00,1160.25,215,330,545.00
01/05/2006,10:29,1160.25,1161.00,1160.25,1161.00,1349,32,1381.00
01/05/2006,10:30,1161.00,1161.00,1160.25,1160.50,208,820,1028.00
01/05/2006,10:31,1160.50,1160.75,1160.25,1160.50,51,426,477.00
01/05/2006,10:32,1160.50,1160.50,1160.25,1160.25,29,20,49.00
01/05/2006,10:33,1160.50,1160.75,1160.25,1160.75,372,176,548.00
01/05/2006,10:34,1160.75,1161.25,1160.50,1161.25,1603,14,1617.00
01/05/2006,10:35,1161.00,1161.25,1161.00,1161.00,190,607,797.00
01/05/2006,10:36,1161.00,1161.25,1160.75,1161.25,506,64,570.00
01/05/2006,10:37,1161.50,1161.50,1160.75,1161.00,112,653,765.00
01/05/2006,10:38,1160.75,1161.00,1160.75,1161.00,94,169,263.00
01/05/2006,10:39,1160.75,1162.50,1160.75,1162.25,6637,1137,7774.00
01/05/2006,10:40,1162.25,1162.50,1161.25,1161.25,278,1938,2216.00
01/05/2006,10:41,1161.25,1161.75,1161.25,1161.75,654,178,832.00
01/05/2006,10:42,1161.75,1161.75,1161.25,1161.25,140,281,421.00
01/05/2006,10:43,1161.50,1161.50,1161.00,1161.00,362,475,837.00
01/05/2006,10:44,1161.00,1161.00,1160.75,1161.00,8,1097,1105.00
01/05/2006,10:45,1160.75,1161.25,1160.50,1161.00,516,469,985.00
01/05/2006,10:46,1161.00,1161.25,1161.00,1161.25,121,57,178.00
01/05/2006,10:47,1161.00,1161.25,1161.00,1161.25,640,291,931.00
01/05/2006,10:48,1161.25,1161.50,1160.75,1160.75,145,385,530.00
01/05/2006,10:49,1161.00,1161.25,1160.50,1160.50,199,785,984.00
01/05/2006,10:50,1160.75,1161.00,1160.50,1161.00,331,20,351.00
01/05/2006,10:51,1161.00,1161.00,1160.75,1161.00,172,10,182.00
01/05/2006,10:52,1161.00,1161.75,1161.00,1161.75,990,139,1129.00
01/05/2006,10:53,1161.50,1162.00,1161.25,1162.00,899,614,1513.00
01/05/2006,10:54,1162.00,1162.25,1161.75,1162.25,385,29,414.00
01/05/2006,10:55,1162.00,1162.25,1162.00,1162.00,459,666,1125.00
01/05/2006,10:56,1162.00,1162.75,1162.00,1162.25,2673,934,3607.00
01/05/2006,10:57,1162.00,1162.25,1161.75,1162.00,569,633,1202.00
01/05/2006,10:58,1162.25,1162.50,1162.00,1162.25,495,1409,1904.00
01/05/2006,10:59,1162.25,1162.50,1162.00,1162.50,1124,491,1615.00
01/05/2006,11:00,1162.50,1162.75,1162.25,1162.25,758,291,1049.00
01/05/2006,11:01,1162.25,1162.75,1162.00,1162.50,1089,461,1550.00
01/05/2006,11:02,1162.50,1162.75,1162.25,1162.50,736,110,846.00
01/05/2006,11:03,1162.50,1163.50,1162.50,1163.00,3062,1291,4353.00
01/05/2006,11:04,1163.00,1163.25,1162.50,1162.50,73,2216,2289.00
01/05/2006,11:05,1162.50,1163.00,1162.25,1163.00,566,210,776.00
01/05/2006,11:06,1162.75,1163.00,1162.50,1162.50,723,262,985.00
01/05/2006,11:07,1162.75,1162.75,1162.25,1162.25,200,598,798.00
01/05/2006,11:08,1162.50,1162.75,1162.25,1162.50,762,1336,2098.00
01/05/2006,11:09,1162.25,1162.50,1162.25,1162.50,7,610,617.00
01/05/2006,11:10,1162.50,1162.50,1162.00,1162.25,203,267,470.00
01/05/2006,11:11,1162.25,1162.75,1162.00,1162.75,779,170,949.00
01/05/2006,11:12,1162.50,1162.75,1162.25,1162.50,532,804,1336.00
01/05/2006,11:13,1162.50,1162.50,1162.25,1162.25,302,52,354.00
01/05/2006,11:14,1162.50,1162.50,1162.00,1162.00,16,763,779.00
01/05/2006,11:15,1162.00,1162.25,1162.00,1162.00,2,114,116.00
01/05/2006,11:16,1162.25,1162.25,1161.75,1162.25,295,728,1023.00
01/05/2006,11:17,1162.25,1162.25,1161.75,1162.00,533,499,1032.00
01/05/2006,11:18,1162.00,1162.75,1162.00,1162.25,585,409,994.00
01/05/2006,11:19,1162.25,1162.75,1162.25,1162.50,580,507,1087.00
01/05/2006,11:20,1162.50,1163.00,1162.50,1163.00,1443,980,2423.00
01/05/2006,11:21,1163.00,1163.25,1162.50,1162.75,1298,1536,2834.00
01/05/2006,11:22,1163.00,1163.50,1162.75,1163.25,1719,460,2179.00
01/05/2006,11:23,1163.00,1163.25,1162.75,1163.00,188,380,568.00
01/05/2006,11:24,1163.00,1163.25,1162.75,1163.00,339,457,796.00
01/05/2006,11:25,1163.25,1163.25,1163.00,1163.00,1,296,297.00
01/05/2006,11:26,1163.00,1163.25,1162.25,1162.25,35,1346,1381.00
01/05/2006,11:27,1162.50,1162.50,1162.00,1162.25,719,736,1455.00
01/05/2006,11:28,1162.25,1162.50,1162.00,1162.50,298,180,478.00
01/05/2006,11:29,1162.50,1162.50,1162.25,1162.25,220,7,227.00
01/05/2006,11:30,1162.25,1162.50,1162.25,1162.50,219,30,249.00
01/05/2006,11:31,1162.50,1162.50,1162.25,1162.25,32,17,49.00
01/05/2006,11:32,1162.25,1162.75,1162.25,1162.50,227,64,291.00
01/05/2006,11:33,1162.75,1163.00,1162.50,1162.75,387,66,453.00
01/05/2006,11:34,1162.75,1163.00,1162.75,1162.75,534,14,548.00
01/05/2006,11:35,1162.75,1162.75,1162.00,1162.00,173,2756,2929.00
01/05/2006,11:36,1162.25,1162.50,1161.75,1162.00,794,997,1791.00
01/05/2006,11:37,1162.00,1162.25,1162.00,1162.25,545,6,551.00
01/05/2006,11:38,1162.25,1162.25,1162.00,1162.25,415,32,447.00
01/05/2006,11:39,1162.00,1162.25,1161.75,1162.25,87,651,738.00
01/05/2006,11:40,1162.25,1162.25,1161.50,1161.50,46,2062,2108.00
01/05/2006,11:41,1161.50,1161.75,1161.25,1161.50,502,2247,2749.00
01/05/2006,11:42,1161.75,1161.75,1161.25,1161.75,274,210,484.00
01/05/2006,11:43,1161.75,1161.75,1161.50,1161.75,53,46,99.00
01/05/2006,11:44,1161.75,1161.75,1160.50,1160.50,319,4277,4596.00
01/05/2006,11:45,1160.50,1160.75,1160.00,1160.50,1116,1375,2491.00
01/05/2006,11:46,1160.50,1160.50,1159.25,1159.75,2220,5107,7327.00
01/05/2006,11:47,1159.75,1160.00,1159.25,1159.75,1614,2087,3701.00
01/05/2006,11:48,1159.75,1160.25,1159.50,1159.50,357,884,1241.00
01/05/2006,11:49,1159.75,1160.00,1159.50,1160.00,746,100,846.00
01/05/2006,11:50,1160.25,1160.50,1160.00,1160.25,822,144,966.00
01/05/2006,11:51,1160.25,1160.25,1159.50,1159.50,148,918,1066.00
01/05/2006,11:52,1159.50,1160.25,1159.25,1160.25,1308,631,1939.00
01/05/2006,11:53,1160.25,1160.50,1160.25,1160.25,415,960,1375.00
01/05/2006,11:54,1160.25,1160.75,1160.00,1160.00,1566,1177,2743.00
01/05/2006,11:55,1160.25,1160.50,1160.00,1160.25,446,578,1024.00
01/05/2006,11:56,1160.25,1160.50,1160.25,1160.25,207,112,319.00
01/05/2006,11:57,1160.25,1160.50,1160.25,1160.25,247,49,296.00
01/05/2006,11:58,1160.50,1160.50,1159.75,1160.00,186,785,971.00
01/05/2006,11:59,1160.00,1160.00,1159.50,1159.75,285,1676,1961.00
01/05/2006,12:00,1159.75,1159.75,1159.50,1159.75,13,290,303.00
01/05/2006,12:01,1159.50,1160.25,1159.50,1160.00,580,294,874.00
01/05/2006,12:02,1160.00,1160.25,1160.00,1160.00,456,1026,1482.00
01/05/2006,12:03,1160.00,1160.50,1160.00,1160.25,984,184,1168.00
01/05/2006,12:04,1160.25,1160.50,1159.75,1159.75,163,257,420.00
01/05/2006,12:05,1160.00,1160.25,1160.00,1160.25,128,9,137.00
01/05/2006,12:06,1160.00,1160.25,1159.25,1159.50,985,1130,2115.00
01/05/2006,12:07,1159.50,1159.75,1159.25,1159.75,664,263,927.00
01/05/2006,12:08,1159.75,1160.25,1159.75,1160.25,1050,127,1177.00
01/05/2006,12:09,1160.25,1161.25,1160.25,1161.25,2749,226,2975.00
01/05/2006,12:10,1161.25,1161.75,1160.75,1161.75,2044,876,2920.00
01/05/2006,12:11,1161.50,1161.50,1160.75,1161.00,689,1428,2117.00
01/05/2006,12:12,1161.00,1161.25,1160.75,1161.00,433,108,541.00
01/05/2006,12:13,1161.00,1161.25,1160.75,1161.00,130,362,492.00
01/05/2006,12:14,1161.00,1161.25,1160.75,1160.75,16,342,358.00
01/05/2006,12:15,1160.75,1161.00,1160.75,1160.75,3,77,80.00
01/05/2006,12:16,1160.75,1161.00,1160.75,1161.00,929,18,947.00
01/05/2006,12:17,1161.00,1161.25,1160.75,1161.00,253,6,259.00
01/05/2006,12:18,1161.25,1161.25,1160.75,1161.00,424,383,807.00
01/05/2006,12:19,1161.00,1161.25,1160.75,1160.75,59,986,1045.00
01/05/2006,12:20,1160.50,1160.75,1160.00,1160.00,678,2598,3276.00
01/05/2006,12:21,1160.00,1160.25,1159.50,1160.25,1531,1694,3225.00
01/05/2006,12:22,1160.25,1160.25,1160.00,1160.00,171,712,883.00
01/05/2006,12:23,1160.25,1160.25,1159.75,1160.25,271,56,327.00
01/05/2006,12:24,1160.50,1160.50,1160.25,1160.25,91,20,111.00
01/05/2006,12:25,1160.25,1160.50,1160.25,1160.25,49,14,63.00
01/05/2006,12:26,1160.50,1160.50,1160.00,1160.00,14,793,807.00
01/05/2006,12:27,1160.00,1160.25,1159.75,1160.00,527,340,867.00
01/05/2006,12:28,1160.00,1160.00,1159.75,1159.75,6,324,330.00
01/05/2006,12:29,1159.75,1160.25,1159.75,1159.75,782,399,1181.00
01/05/2006,12:30,1159.75,1160.25,1159.75,1160.25,665,14,679.00
01/05/2006,12:31,1160.25,1161.00,1160.25,1160.75,668,384,1052.00
01/05/2006,12:32,1160.50,1160.75,1160.50,1160.50,33,505,538.00
01/05/2006,12:33,1160.50,1160.75,1160.25,1160.50,486,52,538.00
01/05/2006,12:34,1160.75,1160.75,1160.50,1160.75,86,16,102.00
01/05/2006,12:35,1160.75,1161.25,1160.50,1161.00,1502,146,1648.00
01/05/2006,12:36,1161.25,1161.50,1160.75,1161.00,1268,938,2206.00
01/05/2006,12:37,1161.00,1161.50,1160.75,1161.00,253,572,825.00
01/05/2006,12:38,1160.75,1161.50,1160.75,1161.00,1252,962,2214.00
01/05/2006,12:39,1160.75,1161.00,1160.00,1160.25,361,1480,1841.00
01/05/2006,12:40,1160.25,1160.50,1160.00,1160.00,325,1201,1526.00
01/05/2006,12:41,1160.00,1160.25,1160.00,1160.00,38,627,665.00
01/05/2006,12:42,1160.25,1160.25,1160.00,1160.25,370,91,461.00
01/05/2006,12:43,1160.25,1160.50,1160.00,1160.50,1020,9,1029.00
01/05/2006,12:44,1160.25,1160.75,1160.25,1160.75,81,52,133.00
01/05/2006,12:45,1160.75,1160.75,1160.25,1160.50,127,151,278.00
01/05/2006,12:46,1160.50,1160.50,1160.25,1160.50,208,1,209.00
01/05/2006,12:47,1160.50,1160.75,1160.50,1160.75,120,662,782.00
01/05/2006,12:48,1160.50,1161.25,1160.50,1160.75,832,715,1547.00
01/05/2006,12:49,1160.75,1161.25,1160.75,1161.00,367,389,756.00
01/05/2006,12:50,1160.75,1160.75,1160.25,1160.25,436,1046,1482.00
01/05/2006,12:51,1160.50,1161.00,1160.50,1160.75,267,78,345.00
01/05/2006,12:52,1160.75,1161.00,1160.25,1160.50,70,531,601.00
01/05/2006,12:53,1160.50,1161.00,1160.50,1160.75,570,420,990.00
01/05/2006,12:54,1161.00,1161.50,1160.75,1161.50,2616,250,2866.00
01/05/2006,12:55,1161.25,1161.25,1160.75,1161.25,570,558,1128.00
01/05/2006,12:56,1161.25,1161.25,1161.00,1161.25,36,218,254.00
01/05/2006,12:57,1161.00,1161.00,1160.50,1160.50,37,910,947.00
01/05/2006,12:58,1160.50,1160.75,1160.50,1160.50,232,23,255.00
01/05/2006,12:59,1160.50,1160.75,1160.50,1160.50,380,33,413.00
01/05/2006,13:00,1160.50,1160.75,1160.50,1160.50,16,90,106.00
01/05/2006,13:01,1160.50,1160.75,1160.50,1160.50,280,370,650.00
01/05/2006,13:02,1160.75,1160.75,1159.75,1160.00,1004,2193,3197.00
01/05/2006,13:03,1160.00,1160.50,1159.75,1160.25,594,1025,1619.00
01/05/2006,13:04,1160.25,1160.25,1160.00,1160.00,60,172,232.00
01/05/2006,13:05,1160.00,1160.25,1159.75,1160.25,536,569,1105.00
01/05/2006,13:06,1160.00,1160.75,1160.00,1160.75,496,14,510.00
01/05/2006,13:07,1160.75,1160.75,1160.25,1160.25,237,382,619.00
01/05/2006,13:08,1160.25,1160.25,1159.25,1159.75,709,2212,2921.00
01/05/2006,13:09,1159.75,1160.00,1159.25,1159.25,313,802,1115.00
01/05/2006,13:10,1159.25,1159.50,1158.75,1159.00,1610,3023,4633.00
01/05/2006,13:11,1159.25,1160.25,1159.00,1160.00,1840,483,2323.00
01/05/2006,13:12,1160.00,1160.25,1159.75,1159.75,223,355,578.00
01/05/2006,13:13,1159.75,1160.00,1159.50,1159.75,175,787,962.00
01/05/2006,13:14,1160.00,1160.00,1159.75,1159.75,29,37,66.00
01/05/2006,13:15,1160.00,1160.00,1159.75,1159.75,32,14,46.00
01/05/2006,13:16,1159.75,1160.00,1159.50,1159.75,415,266,681.00
01/05/2006,13:17,1159.50,1160.75,1159.50,1160.25,2113,1031,3144.00
01/05/2006,13:18,1160.25,1160.50,1160.00,1160.25,635,200,835.00
01/05/2006,13:19,1160.25,1160.50,1159.75,1159.75,18,632,650.00
01/05/2006,13:20,1159.75,1160.00,1159.75,1160.00,147,102,249.00
01/05/2006,13:21,1159.75,1159.75,1159.50,1159.75,285,203,488.00
01/05/2006,13:22,1159.75,1160.00,1159.75,1159.75,133,4,137.00
01/05/2006,13:23,1160.00,1160.75,1160.00,1160.00,2654,1923,4577.00
01/05/2006,13:24,1160.25,1160.25,1159.25,1159.50,960,826,1786.00
01/05/2006,13:25,1159.25,1159.50,1158.75,1158.75,1073,1094,2167.00
01/05/2006,13:26,1158.75,1159.25,1158.00,1158.50,2040,4330,6370.00
01/05/2006,13:27,1158.25,1159.00,1158.25,1158.75,1734,732,2466.00
01/05/2006,13:28,1159.00,1159.00,1158.50,1158.75,327,464,791.00
01/05/2006,13:29,1158.75,1158.75,1158.00,1158.00,497,1251,1748.00
01/05/2006,13:30,1158.00,1158.50,1157.75,1158.50,1782,1240,3022.00
01/05/2006,13:31,1158.25,1158.75,1158.25,1158.25,692,532,1224.00
01/05/2006,13:32,1158.00,1159.50,1158.00,1159.25,2963,731,3694.00
01/05/2006,13:33,1159.25,1159.25,1158.75,1158.75,75,688,763.00
01/05/2006,13:34,1158.75,1159.00,1158.50,1159.00,280,479,759.00
01/05/2006,13:35,1158.75,1159.50,1158.75,1159.00,1201,180,1381.00
01/05/2006,13:36,1159.25,1159.50,1159.00,1159.50,1042,68,1110.00
01/05/2006,13:37,1159.25,1159.50,1159.00,1159.25,110,408,518.00
01/05/2006,13:38,1159.50,1159.50,1159.00,1159.25,202,80,282.00
01/05/2006,13:39,1159.25,1159.50,1159.25,1159.25,38,129,167.00
01/05/2006,13:40,1159.00,1159.25,1158.75,1159.25,282,373,655.00
01/05/2006,13:41,1159.25,1159.50,1158.75,1159.25,909,700,1609.00
01/05/2006,13:42,1159.00,1159.25,1159.00,1159.00,296,10,306.00
01/05/2006,13:43,1159.00,1159.25,1158.25,1159.00,609,1795,2404.00
01/05/2006,13:44,1159.00,1159.25,1158.25,1158.50,943,1502,2445.00
01/05/2006,13:45,1158.50,1158.75,1158.25,1158.25,879,1252,2131.00
01/05/2006,13:46,1158.25,1158.50,1157.25,1158.50,2661,4527,7188.00
01/05/2006,13:47,1158.50,1158.50,1158.00,1158.50,665,607,1272.00
01/05/2006,13:48,1158.50,1158.75,1158.25,1158.50,983,218,1201.00
01/05/2006,13:49,1158.75,1159.50,1158.50,1159.00,1956,1383,3339.00
01/05/2006,13:50,1159.00,1159.00,1158.50,1158.50,29,890,919.00
01/05/2006,13:51,1158.75,1158.75,1158.25,1158.75,346,247,593.00
01/05/2006,13:52,1158.75,1159.00,1158.50,1159.00,780,390,1170.00
01/05/2006,13:53,1159.00,1159.25,1158.75,1158.75,566,45,611.00
01/05/2006,13:54,1159.00,1159.00,1158.50,1158.50,17,311,328.00
01/05/2006,13:55,1158.75,1159.75,1158.75,1159.50,2139,176,2315.00
01/05/2006,13:56,1159.50,1159.50,1159.25,1159.50,41,193,234.00
01/05/2006,13:57,1159.25,1159.75,1159.25,1159.25,319,537,856.00
01/05/2006,13:58,1159.25,1159.25,1158.75,1159.25,419,1890,2309.00
01/05/2006,13:59,1159.25,1159.75,1159.25,1159.25,897,490,1387.00
01/05/2006,14:00,1159.25,1160.00,1159.25,1159.75,1410,843,2253.00
01/05/2006,14:01,1159.50,1160.00,1159.50,1159.50,474,195,669.00
01/05/2006,14:02,1159.50,1159.75,1159.50,1159.50,52,422,474.00
01/05/2006,14:03,1159.25,1159.50,1159.00,1159.00,324,933,1257.00
01/05/2006,14:04,1159.00,1159.50,1158.75,1159.50,712,116,828.00
01/05/2006,14:05,1159.50,1160.50,1159.50,1160.25,2810,789,3599.00
01/05/2006,14:06,1160.25,1160.50,1159.75,1160.00,966,1042,2008.00
01/05/2006,14:07,1160.00,1160.25,1159.75,1160.00,599,140,739.00
01/05/2006,14:08,1160.00,1160.75,1160.00,1160.00,1493,1163,2656.00
01/05/2006,14:09,1160.00,1160.25,1160.00,1160.00,39,205,244.00
01/05/2006,14:10,1160.00,1160.50,1159.75,1160.00,1237,586,1823.00
01/05/2006,14:11,1160.25,1160.50,1159.75,1160.00,230,452,682.00
01/05/2006,14:12,1160.00,1160.25,1159.75,1160.00,391,344,735.00
01/05/2006,14:13,1159.75,1160.25,1159.75,1159.75,242,237,479.00
01/05/2006,14:14,1159.75,1160.00,1159.75,1159.75,308,206,514.00
01/05/2006,14:15,1159.75,1160.25,1159.00,1159.25,1015,1915,2930.00
01/05/2006,14:16,1159.25,1159.50,1159.00,1159.25,134,650,784.00
01/05/2006,14:17,1159.50,1160.00,1159.25,1159.50,1464,526,1990.00
01/05/2006,14:18,1159.75,1159.75,1159.25,1159.50,551,353,904.00
01/05/2006,14:19,1159.50,1159.75,1159.50,1159.50,59,79,138.00
01/05/2006,14:20,1159.75,1160.50,1159.50,1160.00,1220,361,1581.00
01/05/2006,14:21,1160.00,1160.25,1159.75,1160.25,1142,384,1526.00
01/05/2006,14:22,1160.00,1160.75,1159.75,1160.00,562,429,991.00
01/05/2006,14:23,1160.00,1160.00,1159.50,1159.75,1068,434,1502.00
01/05/2006,14:24,1159.75,1160.25,1159.50,1159.50,307,344,651.00
01/05/2006,14:25,1159.75,1160.50,1159.50,1160.00,664,91,755.00
01/05/2006,14:26,1160.00,1160.50,1160.00,1160.25,980,151,1131.00
01/05/2006,14:27,1160.25,1160.50,1160.00,1160.25,406,561,967.00
01/05/2006,14:28,1160.00,1160.25,1159.75,1160.00,879,618,1497.00
01/05/2006,14:29,1160.00,1160.50,1160.00,1160.25,515,249,764.00
01/05/2006,14:30,1160.25,1160.75,1160.25,1160.25,452,415,867.00
01/05/2006,14:31,1160.25,1160.50,1160.25,1160.50,428,45,473.00
01/05/2006,14:32,1160.50,1160.75,1160.25,1160.50,550,210,760.00
01/05/2006,14:33,1160.25,1160.50,1160.00,1160.00,304,455,759.00
01/05/2006,14:34,1160.00,1160.25,1160.00,1160.00,173,1462,1635.00
01/05/2006,14:35,1160.00,1161.00,1160.00,1160.75,2105,799,2904.00
01/05/2006,14:36,1160.75,1160.75,1160.25,1160.25,70,365,435.00
01/05/2006,14:37,1160.25,1160.75,1160.25,1160.50,371,240,611.00
01/05/2006,14:38,1160.25,1160.50,1160.25,1160.25,164,191,355.00
01/05/2006,14:39,1160.25,1160.75,1160.25,1160.50,345,250,595.00
01/05/2006,14:40,1160.50,1160.75,1160.25,1160.50,168,24,192.00
01/05/2006,14:41,1160.50,1161.25,1160.25,1160.50,1708,1468,3176.00
01/05/2006,14:42,1160.50,1160.75,1160.00,1160.00,410,1597,2007.00
01/05/2006,14:43,1160.00,1160.25,1160.00,1160.00,671,91,762.00
01/05/2006,14:44,1160.00,1160.50,1160.00,1160.25,471,84,555.00
01/05/2006,14:45,1160.25,1160.50,1160.00,1160.50,485,622,1107.00
01/05/2006,14:46,1160.25,1160.75,1160.25,1160.50,534,151,685.00
01/05/2006,14:47,1160.75,1160.75,1160.25,1160.50,702,707,1409.00
01/05/2006,14:48,1160.75,1160.75,1160.00,1160.00,397,2168,2565.00
01/05/2006,14:49,1160.00,1160.25,1160.00,1160.00,85,151,236.00
01/05/2006,14:50,1160.00,1160.25,1159.75,1159.75,67,602,669.00
01/05/2006,14:51,1159.75,1160.25,1159.75,1160.00,264,326,590.00
01/05/2006,14:52,1160.00,1160.25,1159.50,1159.75,252,2169,2421.00
01/05/2006,14:53,1160.00,1160.00,1159.50,1159.75,338,954,1292.00
01/05/2006,14:54,1159.75,1160.50,1159.75,1160.25,1688,1027,2715.00
01/05/2006,14:55,1160.25,1161.00,1160.00,1160.50,2088,697,2785.00
01/05/2006,14:56,1160.50,1160.75,1160.25,1160.50,637,639,1276.00
01/05/2006,14:57,1160.50,1160.75,1160.50,1160.50,367,67,434.00
01/05/2006,14:58,1160.50,1161.00,1160.25,1160.50,1193,1107,2300.00
01/05/2006,14:59,1160.75,1160.75,1160.50,1160.75,239,579,818.00
01/05/2006,15:00,1160.50,1161.25,1160.50,1161.25,3566,476,4042.00
01/05/2006,15:01,1161.25,1161.25,1160.75,1161.00,2241,2563,4804.00
01/05/2006,15:02,1161.25,1161.50,1161.00,1161.25,2427,225,2652.00
01/05/2006,15:03,1161.50,1162.00,1161.50,1161.50,2327,1416,3743.00
01/05/2006,15:04,1161.75,1161.75,1161.50,1161.75,1609,691,2300.00
01/05/2006,15:05,1162.00,1162.00,1161.75,1161.75,134,719,853.00
01/05/2006,15:06,1161.75,1162.00,1161.50,1161.75,387,193,580.00
01/05/2006,15:07,1161.75,1162.00,1161.75,1162.00,1233,51,1284.00
01/05/2006,15:08,1162.00,1162.25,1161.75,1162.00,1795,898,2693.00
01/05/2006,15:09,1162.00,1162.25,1161.75,1162.00,248,560,808.00
01/05/2006,15:10,1162.25,1162.25,1162.00,1162.25,124,28,152.00
01/05/2006,15:11,1162.00,1162.50,1162.00,1162.50,1168,301,1469.00
01/05/2006,15:12,1162.25,1162.75,1162.25,1162.75,2663,1264,3927.00
01/05/2006,15:13,1162.75,1162.75,1162.50,1162.75,1059,367,1426.00
01/05/2006,15:14,1162.75,1163.00,1162.25,1162.50,1074,2120,3194.00
01/05/2006,15:15,1162.50,1163.00,1162.50,1163.00,2432,2621,5053.00
01/05/2006,15:16,1162.75,1163.00,1162.75,1162.75,5,134,139.00
01/05/2006,15:31,1162.75,1163.00,1162.75,1162.75,13,695,708.00
01/05/2006,15:32,1162.75,1163.00,1162.75,1163.00,48,54,102.00
01/05/2006,15:33,1162.75,1163.00,1162.75,1163.00,32,10,42.00
01/05/2006,15:34,1162.75,1163.00,1162.75,1163.00,204,3,207.00
01/05/2006,15:35,1163.00,1163.00,1162.75,1162.75,22,1,23.00
01/05/2006,15:36,1162.75,1163.00,1162.50,1163.00,71,271,342.00
01/05/2006,15:37,1163.00,1163.00,1162.75,1162.75,20,3,23.00
01/05/2006,15:40,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/05/2006,15:41,1162.75,1163.00,1162.75,1162.75,52,3,55.00
01/05/2006,15:42,1162.75,1163.00,1162.75,1163.00,2,2,4.00
01/05/2006,15:43,1162.75,1163.00,1162.75,1162.75,6,154,160.00
01/05/2006,15:44,1162.75,1163.00,1162.75,1163.00,1,4,5.00
01/05/2006,15:45,1162.75,1162.75,1162.75,1162.75,0,17,17.00
01/05/2006,15:46,1162.50,1162.75,1162.50,1162.75,5,11,16.00
01/05/2006,15:47,1162.75,1162.75,1162.75,1162.75,61,0,61.00
01/05/2006,15:48,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,15:49,1162.75,1162.75,1162.75,1162.75,10,0,10.00
01/05/2006,15:50,1162.50,1162.50,1162.50,1162.50,0,78,78.00
01/05/2006,15:51,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,15:52,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/05/2006,15:53,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,15:54,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/05/2006,15:55,1162.50,1162.75,1162.50,1162.75,40,2,42.00
01/05/2006,15:56,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/05/2006,15:58,1162.50,1162.50,1162.50,1162.50,0,211,211.00
01/05/2006,15:59,1162.50,1162.50,1162.50,1162.50,0,16,16.00
01/05/2006,16:00,1162.50,1162.75,1162.50,1162.50,3,83,86.00
01/05/2006,17:01,1162.50,1162.50,1162.25,1162.25,0,33,33.00
01/05/2006,17:02,1162.25,1162.50,1162.25,1162.50,81,4,85.00
01/05/2006,17:03,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,17:04,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,17:05,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/05/2006,17:06,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,17:08,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,17:09,1162.50,1162.50,1162.50,1162.50,12,0,12.00
01/05/2006,17:10,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/05/2006,17:16,1162.50,1162.75,1162.50,1162.75,243,0,243.00
01/05/2006,17:17,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,17:18,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/05/2006,17:23,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/05/2006,17:25,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/05/2006,17:27,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,17:28,1162.75,1162.75,1162.75,1162.75,4,0,4.00
01/05/2006,17:29,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/05/2006,17:31,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,17:36,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,17:37,1162.75,1162.75,1162.75,1162.75,3,0,3.00
01/05/2006,17:38,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,17:39,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,17:40,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,17:41,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/05/2006,17:46,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,17:47,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,17:48,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,17:50,1162.50,1162.50,1162.50,1162.50,0,12,12.00
01/05/2006,17:51,1162.50,1162.50,1162.50,1162.50,0,10,10.00
01/05/2006,17:54,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/05/2006,17:55,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,17:56,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,17:57,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,18:02,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/05/2006,18:06,1162.50,1162.75,1162.50,1162.75,73,40,113.00
01/05/2006,18:07,1163.00,1163.00,1163.00,1163.00,1,0,1.00
01/05/2006,18:09,1162.75,1162.75,1162.75,1162.75,0,43,43.00
01/05/2006,18:10,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/05/2006,18:12,1162.75,1162.75,1162.75,1162.75,0,2,2.00
01/05/2006,18:13,1162.75,1162.75,1162.75,1162.75,0,3,3.00
01/05/2006,18:15,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/05/2006,18:16,1162.75,1162.75,1162.75,1162.75,0,2,2.00
01/05/2006,18:17,1162.75,1162.75,1162.75,1162.75,0,2,2.00
01/05/2006,18:21,1162.75,1162.75,1162.75,1162.75,0,4,4.00
01/05/2006,18:22,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/05/2006,18:24,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,18:27,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,18:29,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,18:38,1162.75,1162.75,1162.75,1162.75,10,0,10.00
01/05/2006,18:41,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/05/2006,18:45,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,18:46,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/05/2006,18:49,1162.50,1162.50,1162.50,1162.50,0,88,88.00
01/05/2006,18:50,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,18:52,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,18:54,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,18:56,1162.50,1162.50,1162.50,1162.50,0,6,6.00
01/05/2006,18:57,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,19:00,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,19:16,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,19:19,1162.50,1162.50,1162.25,1162.25,0,17,17.00
01/05/2006,19:21,1162.50,1162.50,1162.50,1162.50,24,0,24.00
01/05/2006,19:31,1162.50,1162.75,1162.50,1162.75,3,0,3.00
01/05/2006,19:33,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,19:34,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,19:40,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,19:41,1162.75,1162.75,1162.75,1162.75,3,0,3.00
01/05/2006,19:42,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,19:43,1162.75,1162.75,1162.75,1162.75,39,0,39.00
01/05/2006,19:46,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,19:49,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,19:57,1162.50,1162.50,1162.50,1162.50,0,9,9.00
01/05/2006,19:58,1162.50,1162.50,1162.50,1162.50,0,10,10.00
01/05/2006,20:00,1162.50,1162.50,1162.50,1162.50,0,24,24.00
01/05/2006,20:01,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,20:02,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,20:08,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/05/2006,20:09,1162.50,1162.50,1162.50,1162.50,0,10,10.00
01/05/2006,20:11,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:22,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:31,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/05/2006,20:35,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,20:37,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:40,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:43,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:47,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/05/2006,20:48,1162.50,1162.50,1162.50,1162.50,0,38,38.00
01/05/2006,20:49,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:50,1162.50,1162.50,1162.50,1162.50,0,15,15.00
01/05/2006,20:56,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/05/2006,20:57,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/05/2006,20:58,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/05/2006,21:01,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,21:02,1162.50,1162.50,1162.50,1162.50,60,0,60.00
01/05/2006,21:03,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/05/2006,21:07,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/05/2006,21:13,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,21:14,1162.50,1162.50,1162.50,1162.50,6,0,6.00
01/05/2006,21:15,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,21:16,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,21:20,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/05/2006,21:22,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,21:24,1162.50,1162.50,1162.50,1162.50,10,0,10.00
01/05/2006,21:27,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/05/2006,21:29,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/05/2006,21:30,1162.50,1162.50,1162.00,1162.00,27,473,500.00
01/05/2006,21:31,1162.00,1162.00,1161.75,1162.00,1,251,252.00
01/05/2006,21:32,1162.00,1162.00,1162.00,1162.00,71,0,71.00
01/05/2006,21:33,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/05/2006,21:35,1162.25,1162.25,1162.25,1162.25,62,0,62.00
01/05/2006,21:37,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/05/2006,21:38,1162.25,1162.25,1162.25,1162.25,5,0,5.00
01/05/2006,21:39,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/05/2006,21:44,1162.25,1162.50,1162.25,1162.50,28,0,28.00
01/05/2006,21:48,1162.25,1162.25,1162.25,1162.25,0,12,12.00
01/05/2006,21:52,1162.25,1162.25,1162.25,1162.25,0,3,3.00
01/05/2006,21:55,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/05/2006,22:01,1162.25,1162.25,1162.25,1162.25,0,6,6.00
01/05/2006,22:12,1162.25,1162.50,1162.25,1162.50,97,35,132.00
01/05/2006,22:13,1162.50,1162.50,1162.50,1162.50,39,0,39.00
01/05/2006,22:14,1162.50,1162.50,1162.50,1162.50,36,0,36.00
01/05/2006,22:15,1162.50,1162.75,1162.50,1162.50,5,10,15.00
01/05/2006,22:23,1162.25,1162.50,1162.25,1162.50,14,1,15.00
01/05/2006,22:24,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/05/2006,22:32,1162.25,1162.25,1162.25,1162.25,0,25,25.00
01/05/2006,22:33,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/05/2006,22:35,1162.00,1162.50,1162.00,1162.50,5,2,7.00
01/05/2006,22:36,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/05/2006,22:37,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,22:38,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/05/2006,22:39,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,22:49,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/05/2006,22:50,1162.50,1162.50,1162.50,1162.50,14,0,14.00
01/05/2006,22:51,1162.50,1162.50,1162.50,1162.50,10,0,10.00
01/05/2006,22:55,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,22:56,1162.50,1162.50,1162.50,1162.50,10,0,10.00
01/05/2006,22:57,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/05/2006,22:58,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,22:59,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/05/2006,23:01,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:12,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:16,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/05/2006,23:19,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/05/2006,23:20,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/05/2006,23:21,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/05/2006,23:31,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/05/2006,23:32,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/05/2006,23:35,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:36,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:38,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:40,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,23:41,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:50,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/05/2006,23:55,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,23:56,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,23:57,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/05/2006,23:58,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/06/2006,00:02,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,00:04,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,00:13,1162.50,1162.50,1162.50,1162.50,5,0,5.00
01/06/2006,00:17,1162.50,1162.50,1162.50,1162.50,11,0,11.00
01/06/2006,00:19,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,00:24,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/06/2006,00:27,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,00:29,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/06/2006,00:34,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,00:35,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,00:38,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,00:40,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/06/2006,00:45,1162.50,1162.50,1162.25,1162.25,1,1,2.00
01/06/2006,00:47,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/06/2006,00:48,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,00:49,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/06/2006,00:52,1162.25,1162.25,1162.25,1162.25,0,10,10.00
01/06/2006,00:53,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/06/2006,00:57,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,00:59,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,01:03,1162.25,1162.25,1162.25,1162.25,0,23,23.00
01/06/2006,01:04,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,01:08,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/06/2006,01:13,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,01:15,1162.25,1162.25,1162.25,1162.25,0,10,10.00
01/06/2006,01:16,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,01:17,1162.25,1162.25,1162.25,1162.25,0,15,15.00
01/06/2006,01:23,1162.25,1162.25,1162.25,1162.25,0,15,15.00
01/06/2006,01:26,1162.25,1162.25,1162.25,1162.25,0,4,4.00
01/06/2006,01:29,1162.25,1162.25,1162.25,1162.25,0,3,3.00
01/06/2006,01:30,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,01:31,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,01:32,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,01:35,1162.25,1162.25,1162.25,1162.25,0,15,15.00
01/06/2006,01:39,1162.25,1162.25,1162.25,1162.25,0,38,38.00
01/06/2006,01:41,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/06/2006,01:44,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/06/2006,01:47,1162.25,1162.50,1162.25,1162.50,1,1,2.00
01/06/2006,01:54,1162.50,1162.50,1162.25,1162.25,166,1,167.00
01/06/2006,01:56,1162.50,1162.75,1162.50,1162.50,43,35,78.00
01/06/2006,01:57,1162.50,1162.75,1162.50,1162.50,1,17,18.00
01/06/2006,01:58,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/06/2006,02:02,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,02:03,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,02:04,1162.25,1162.25,1162.25,1162.25,0,159,159.00
01/06/2006,02:05,1162.25,1162.50,1162.25,1162.50,2,13,15.00
01/06/2006,02:06,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/06/2006,02:07,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,02:08,1162.25,1162.25,1162.25,1162.25,0,16,16.00
01/06/2006,02:09,1162.25,1162.50,1162.25,1162.25,5,19,24.00
01/06/2006,02:10,1162.25,1162.25,1162.25,1162.25,0,26,26.00
01/06/2006,02:11,1162.00,1162.25,1162.00,1162.25,1,95,96.00
01/06/2006,02:14,1162.00,1162.25,1162.00,1162.25,31,2,33.00
01/06/2006,02:15,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/06/2006,02:16,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/06/2006,02:17,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/06/2006,02:18,1162.50,1162.50,1162.25,1162.25,10,91,101.00
01/06/2006,02:19,1162.00,1162.00,1162.00,1162.00,0,257,257.00
01/06/2006,02:20,1162.00,1162.00,1162.00,1162.00,0,68,68.00
01/06/2006,02:21,1162.00,1162.25,1162.00,1162.00,1,65,66.00
01/06/2006,02:22,1162.00,1162.00,1161.75,1162.00,6,23,29.00
01/06/2006,02:23,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/06/2006,02:25,1162.25,1162.25,1162.00,1162.00,30,2,32.00
01/06/2006,02:26,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/06/2006,02:27,1162.00,1162.00,1162.00,1162.00,0,4,4.00
01/06/2006,02:28,1162.25,1162.50,1162.00,1162.25,20,23,43.00
01/06/2006,02:29,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/06/2006,02:30,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/06/2006,02:31,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/06/2006,02:32,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/06/2006,02:33,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/06/2006,02:34,1162.00,1162.00,1162.00,1162.00,0,9,9.00
01/06/2006,02:35,1162.00,1162.00,1162.00,1162.00,0,82,82.00
01/06/2006,02:36,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/06/2006,02:37,1162.25,1162.25,1162.00,1162.25,44,1,45.00
01/06/2006,02:38,1162.25,1162.25,1162.00,1162.00,5,3,8.00
01/06/2006,02:39,1162.00,1162.25,1162.00,1162.25,6,1,7.00
01/06/2006,02:40,1162.25,1162.25,1162.00,1162.25,92,1,93.00
01/06/2006,02:41,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/06/2006,02:42,1162.00,1162.00,1162.00,1162.00,0,8,8.00
01/06/2006,02:44,1162.00,1162.00,1162.00,1162.00,0,21,21.00
01/06/2006,02:46,1162.00,1162.25,1162.00,1162.25,42,2,44.00
01/06/2006,02:47,1162.00,1162.00,1162.00,1162.00,0,12,12.00
01/06/2006,02:48,1162.00,1162.00,1162.00,1162.00,0,25,25.00
01/06/2006,02:49,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/06/2006,02:51,1162.00,1162.00,1162.00,1162.00,0,6,6.00
01/06/2006,02:52,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/06/2006,02:53,1162.25,1162.25,1162.00,1162.00,45,2,47.00
01/06/2006,02:54,1162.25,1162.25,1162.00,1162.00,23,1,24.00
01/06/2006,02:55,1162.00,1162.25,1162.00,1162.00,56,2,58.00
01/06/2006,02:56,1162.25,1162.25,1162.25,1162.25,98,0,98.00
01/06/2006,02:57,1162.00,1162.25,1162.00,1162.25,62,55,117.00
01/06/2006,02:58,1162.25,1162.25,1162.00,1162.00,9,1,10.00
01/06/2006,03:00,1162.00,1162.00,1162.00,1162.00,0,7,7.00
01/06/2006,03:01,1162.00,1162.00,1161.75,1161.75,0,107,107.00
01/06/2006,03:02,1161.75,1162.00,1161.75,1162.00,115,46,161.00
01/06/2006,03:04,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/06/2006,03:05,1162.00,1162.00,1162.00,1162.00,27,0,27.00
01/06/2006,03:06,1162.00,1162.25,1162.00,1162.25,83,0,83.00
01/06/2006,03:07,1162.25,1162.25,1162.25,1162.25,7,0,7.00
01/06/2006,03:09,1162.25,1162.50,1162.25,1162.25,11,1,12.00
01/06/2006,03:10,1162.25,1162.25,1162.00,1162.00,0,26,26.00
01/06/2006,03:11,1162.00,1162.25,1162.00,1162.25,1,2,3.00
01/06/2006,03:12,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/06/2006,03:13,1162.00,1162.25,1162.00,1162.00,4,2,6.00
01/06/2006,03:14,1162.25,1162.25,1162.00,1162.00,17,1,18.00
01/06/2006,03:15,1162.25,1162.25,1162.00,1162.25,31,2,33.00
01/06/2006,03:16,1162.25,1162.25,1162.25,1162.25,101,0,101.00
01/06/2006,03:18,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/06/2006,03:19,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/06/2006,03:20,1162.50,1162.50,1162.25,1162.25,2,2,4.00
01/06/2006,03:22,1162.25,1162.25,1162.25,1162.25,0,21,21.00
01/06/2006,03:23,1162.25,1162.25,1162.00,1162.00,0,82,82.00
01/06/2006,03:24,1162.00,1162.00,1162.00,1162.00,0,2,2.00
01/06/2006,03:25,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/06/2006,03:27,1162.25,1162.25,1162.25,1162.25,34,0,34.00
01/06/2006,03:28,1162.00,1162.25,1162.00,1162.25,3,2,5.00
01/06/2006,03:30,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/06/2006,03:31,1162.25,1162.25,1162.25,1162.25,23,0,23.00
01/06/2006,03:32,1162.25,1162.25,1162.25,1162.25,7,0,7.00
01/06/2006,03:33,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/06/2006,03:34,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/06/2006,03:35,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/06/2006,03:36,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/06/2006,03:38,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/06/2006,03:39,1162.25,1162.25,1162.25,1162.25,0,5,5.00
01/06/2006,03:40,1162.25,1162.50,1162.25,1162.50,513,1,514.00
01/06/2006,03:41,1162.50,1162.75,1162.50,1162.75,137,0,137.00
01/06/2006,03:42,1162.50,1162.50,1162.50,1162.50,0,11,11.00
01/06/2006,03:43,1162.75,1162.75,1162.50,1162.50,50,1,51.00
01/06/2006,03:44,1162.50,1162.50,1162.50,1162.50,0,100,100.00
01/06/2006,03:45,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/06/2006,03:47,1162.75,1162.75,1162.50,1162.50,1,1,2.00
01/06/2006,03:48,1162.75,1162.75,1162.75,1162.75,31,0,31.00
01/06/2006,03:49,1162.50,1162.75,1162.50,1162.75,51,2,53.00
01/06/2006,03:51,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/06/2006,03:52,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/06/2006,03:53,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/06/2006,03:56,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/06/2006,03:57,1162.75,1162.75,1162.50,1162.50,1,2,3.00
01/06/2006,03:58,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/06/2006,03:59,1162.75,1162.75,1162.50,1162.50,1,1,2.00
01/06/2006,04:00,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/06/2006,04:01,1162.50,1163.00,1162.50,1162.50,248,270,518.00
01/06/2006,04:02,1162.50,1162.75,1162.50,1162.75,30,1,31.00
01/06/2006,04:03,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/06/2006,04:04,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/06/2006,04:05,1162.75,1163.00,1162.75,1162.75,66,23,89.00
01/06/2006,04:06,1162.50,1162.75,1162.50,1162.50,42,2,44.00
01/06/2006,04:07,1162.75,1162.75,1162.50,1162.50,10,2,12.00
01/06/2006,04:09,1162.50,1162.50,1162.50,1162.50,0,103,103.00
01/06/2006,04:10,1162.50,1162.50,1162.50,1162.50,0,129,129.00
01/06/2006,04:11,1162.50,1162.50,1162.50,1162.50,0,11,11.00
01/06/2006,04:12,1162.50,1162.50,1162.25,1162.50,6,4,10.00
01/06/2006,04:13,1162.25,1162.50,1162.25,1162.50,1,1,2.00
01/06/2006,04:14,1162.50,1162.50,1162.50,1162.50,110,0,110.00
01/06/2006,04:15,1162.75,1162.75,1162.50,1162.50,5,3,8.00
01/06/2006,04:16,1162.50,1162.50,1162.50,1162.50,0,54,54.00
01/06/2006,04:17,1162.50,1162.50,1162.50,1162.50,0,21,21.00
01/06/2006,04:18,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/06/2006,04:23,1162.50,1162.75,1162.50,1162.75,21,2,23.00
01/06/2006,04:24,1162.75,1162.75,1162.75,1162.75,16,0,16.00
01/06/2006,04:25,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/06/2006,04:26,1162.75,1162.75,1162.75,1162.75,167,0,167.00
01/06/2006,04:29,1163.00,1163.25,1163.00,1163.00,178,4,182.00
01/06/2006,04:30,1163.25,1163.25,1162.75,1163.00,60,19,79.00
01/06/2006,04:31,1162.75,1163.00,1162.75,1163.00,1,20,21.00
01/06/2006,04:33,1163.00,1163.00,1163.00,1163.00,65,0,65.00
01/06/2006,04:34,1163.00,1163.00,1163.00,1163.00,8,0,8.00
01/06/2006,04:36,1162.75,1163.00,1162.75,1163.00,1,5,6.00
01/06/2006,04:38,1163.00,1163.00,1163.00,1163.00,76,0,76.00
01/06/2006,04:39,1163.00,1163.00,1163.00,1163.00,2,0,2.00
01/06/2006,04:41,1163.00,1163.00,1163.00,1163.00,5,0,5.00
01/06/2006,04:42,1163.00,1163.00,1163.00,1163.00,5,0,5.00
01/06/2006,04:43,1163.00,1163.00,1163.00,1163.00,8,0,8.00
01/06/2006,04:44,1163.00,1163.00,1163.00,1163.00,1,0,1.00
01/06/2006,04:47,1163.00,1163.00,1163.00,1163.00,6,0,6.00
01/06/2006,04:48,1163.00,1163.50,1163.00,1163.25,312,81,393.00
01/06/2006,04:49,1163.25,1163.25,1163.25,1163.25,0,35,35.00
01/06/2006,04:50,1163.25,1163.25,1163.25,1163.25,0,92,92.00
01/06/2006,04:51,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/06/2006,04:52,1163.25,1163.25,1163.25,1163.25,0,3,3.00
01/06/2006,04:53,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/06/2006,04:54,1163.25,1163.25,1163.25,1163.25,91,0,91.00
01/06/2006,04:55,1163.25,1163.25,1163.25,1163.25,52,0,52.00
01/06/2006,04:57,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/06/2006,04:58,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/06/2006,04:59,1163.25,1163.25,1163.25,1163.25,10,0,10.00
01/06/2006,05:01,1163.25,1163.25,1163.25,1163.25,40,0,40.00
01/06/2006,05:02,1163.25,1163.25,1163.25,1163.25,75,0,75.00
01/06/2006,05:03,1163.25,1163.25,1163.25,1163.25,80,0,80.00
01/06/2006,05:04,1163.25,1163.50,1163.25,1163.25,83,10,93.00
01/06/2006,05:05,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/06/2006,05:06,1163.00,1163.00,1163.00,1163.00,0,2,2.00
01/06/2006,05:07,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/06/2006,05:10,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/06/2006,05:14,1163.00,1163.00,1163.00,1163.00,0,5,5.00
01/06/2006,05:16,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/06/2006,05:17,1163.00,1163.00,1163.00,1163.00,0,4,4.00
01/06/2006,05:18,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/06/2006,05:19,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/06/2006,05:20,1163.00,1163.00,1163.00,1163.00,0,4,4.00
01/06/2006,05:22,1163.00,1163.00,1163.00,1163.00,0,105,105.00
01/06/2006,05:23,1163.00,1163.00,1163.00,1163.00,0,56,56.00
01/06/2006,05:24,1163.00,1163.25,1163.00,1163.25,54,3,57.00
01/06/2006,05:25,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/06/2006,05:26,1163.25,1163.25,1163.25,1163.25,144,0,144.00
01/06/2006,05:27,1163.25,1163.25,1163.25,1163.25,28,0,28.00
01/06/2006,05:28,1163.25,1163.25,1163.25,1163.25,41,0,41.00
01/06/2006,05:29,1163.25,1163.25,1163.25,1163.25,27,0,27.00
01/06/2006,05:30,1163.00,1163.00,1163.00,1163.00,0,10,10.00
01/06/2006,05:31,1163.00,1163.25,1163.00,1163.25,180,20,200.00
01/06/2006,05:33,1163.00,1163.25,1163.00,1163.25,1,45,46.00
01/06/2006,05:34,1163.00,1163.00,1163.00,1163.00,0,3,3.00
01/06/2006,05:36,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/06/2006,05:37,1163.25,1163.25,1163.25,1163.25,56,0,56.00
01/06/2006,05:39,1163.25,1163.25,1163.00,1163.25,34,3,37.00
01/06/2006,05:40,1163.25,1163.25,1163.25,1163.25,36,0,36.00
01/06/2006,05:41,1163.25,1163.25,1163.25,1163.25,6,0,6.00
01/06/2006,05:42,1163.25,1163.25,1163.25,1163.25,3,0,3.00
01/06/2006,05:43,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/06/2006,05:44,1163.25,1163.25,1163.00,1163.00,44,3,47.00
01/06/2006,05:45,1163.25,1163.25,1163.00,1163.25,11,3,14.00
01/06/2006,05:48,1163.25,1163.50,1163.25,1163.50,25,0,25.00
01/06/2006,05:49,1163.25,1163.25,1163.25,1163.25,0,8,8.00
01/06/2006,05:50,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/06/2006,05:53,1163.00,1163.50,1163.00,1163.25,100,6,106.00
01/06/2006,05:54,1163.25,1163.25,1163.25,1163.25,0,5,5.00
01/06/2006,05:58,1163.25,1163.25,1163.25,1163.25,0,4,4.00
01/06/2006,05:59,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/06/2006,06:00,1163.25,1163.25,1163.25,1163.25,0,6,6.00
01/06/2006,06:01,1163.50,1163.50,1163.50,1163.50,100,0,100.00
01/06/2006,06:02,1163.25,1163.25,1163.25,1163.25,0,3,3.00
01/06/2006,06:03,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/06/2006,06:04,1163.25,1163.25,1163.25,1163.25,0,115,115.00
01/06/2006,06:05,1163.25,1163.50,1163.25,1163.25,1,72,73.00
01/06/2006,06:06,1163.00,1163.25,1163.00,1163.25,13,3,16.00
01/06/2006,06:07,1163.25,1163.25,1163.00,1163.00,2,1,3.00
01/06/2006,06:08,1163.25,1163.25,1163.25,1163.25,217,0,217.00
01/06/2006,06:09,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/06/2006,06:10,1163.25,1163.25,1163.25,1163.25,9,0,9.00
01/06/2006,06:11,1163.25,1163.25,1163.25,1163.25,14,0,14.00
01/06/2006,06:12,1163.25,1163.50,1163.25,1163.50,27,0,27.00
01/06/2006,06:13,1163.50,1163.75,1163.50,1163.50,259,69,328.00
01/06/2006,06:15,1163.50,1163.50,1163.50,1163.50,0,19,19.00
01/06/2006,06:16,1163.50,1163.75,1163.50,1163.50,2,3,5.00
01/06/2006,06:17,1163.75,1163.75,1163.75,1163.75,46,0,46.00
01/06/2006,06:18,1163.75,1164.00,1163.75,1164.00,398,12,410.00
01/06/2006,06:19,1164.00,1164.25,1164.00,1164.00,139,5,144.00
01/06/2006,06:20,1164.00,1164.25,1164.00,1164.00,44,83,127.00
01/06/2006,06:21,1164.25,1164.25,1164.00,1164.25,6,9,15.00
01/06/2006,06:23,1164.00,1164.50,1164.00,1164.25,163,10,173.00
01/06/2006,06:24,1164.25,1164.50,1164.25,1164.50,41,4,45.00
01/06/2006,06:25,1164.50,1164.75,1164.25,1164.75,264,56,320.00
01/06/2006,06:26,1164.50,1164.75,1164.50,1164.75,43,2,45.00
01/06/2006,06:27,1164.50,1164.75,1164.50,1164.75,103,3,106.00
01/06/2006,06:28,1164.75,1164.75,1164.75,1164.75,23,0,23.00
01/06/2006,06:29,1164.75,1164.75,1164.50,1164.75,37,238,275.00
01/06/2006,06:30,1164.50,1165.00,1164.50,1164.75,201,56,257.00
01/06/2006,06:31,1164.50,1164.75,1164.50,1164.75,100,20,120.00
01/06/2006,06:32,1164.75,1164.75,1164.75,1164.75,109,0,109.00
01/06/2006,06:33,1164.75,1164.75,1164.50,1164.50,155,4,159.00
01/06/2006,06:34,1164.50,1164.50,1164.50,1164.50,0,5,5.00
01/06/2006,06:35,1164.75,1164.75,1164.75,1164.75,184,0,184.00
01/06/2006,06:36,1164.75,1164.75,1164.75,1164.75,5,0,5.00
01/06/2006,06:37,1164.75,1164.75,1164.75,1164.75,20,0,20.00
01/06/2006,06:38,1164.75,1164.75,1164.50,1164.75,17,3,20.00
01/06/2006,06:39,1164.50,1164.50,1164.50,1164.50,0,119,119.00
01/06/2006,06:40,1164.50,1164.50,1164.50,1164.50,0,186,186.00
01/06/2006,06:41,1164.50,1164.50,1164.50,1164.50,0,7,7.00
01/06/2006,06:42,1164.75,1164.75,1164.50,1164.50,23,7,30.00
01/06/2006,06:43,1164.50,1164.50,1164.50,1164.50,0,25,25.00
01/06/2006,06:44,1164.50,1164.50,1164.50,1164.50,0,28,28.00
01/06/2006,06:45,1164.50,1164.75,1164.25,1164.75,27,28,55.00
01/06/2006,06:46,1164.75,1164.75,1164.50,1164.50,7,3,10.00
01/06/2006,06:47,1164.50,1164.75,1164.50,1164.75,2,51,53.00
01/06/2006,06:48,1164.50,1164.75,1164.50,1164.75,193,56,249.00
01/06/2006,06:49,1164.75,1165.00,1164.75,1164.75,20,12,32.00
01/06/2006,06:50,1164.75,1164.75,1164.50,1164.75,7,21,28.00
01/06/2006,06:51,1164.50,1164.75,1164.50,1164.75,13,1,14.00
01/06/2006,06:52,1164.75,1164.75,1164.75,1164.75,103,0,103.00
01/06/2006,06:53,1164.75,1164.75,1164.75,1164.75,82,0,82.00
01/06/2006,06:54,1164.75,1164.75,1164.75,1164.75,99,0,99.00
01/06/2006,06:55,1164.50,1164.75,1164.50,1164.75,5,5,10.00
01/06/2006,06:56,1164.75,1165.00,1164.75,1164.75,127,10,137.00
01/06/2006,06:57,1165.00,1165.50,1164.75,1165.50,812,10,822.00
01/06/2006,06:58,1165.50,1165.50,1165.25,1165.25,50,162,212.00
01/06/2006,06:59,1165.50,1165.50,1165.00,1165.25,2,25,27.00
01/06/2006,07:00,1165.25,1165.25,1165.00,1165.00,8,313,321.00
01/06/2006,07:01,1165.00,1165.00,1164.75,1165.00,64,147,211.00
01/06/2006,07:02,1165.25,1165.50,1165.00,1165.25,389,11,400.00
01/06/2006,07:03,1165.50,1165.75,1165.50,1165.75,179,224,403.00
01/06/2006,07:04,1165.50,1165.75,1165.50,1165.50,301,32,333.00
01/06/2006,07:05,1165.50,1166.00,1165.50,1165.50,159,29,188.00
01/06/2006,07:06,1165.50,1165.75,1165.50,1165.75,244,342,586.00
01/06/2006,07:07,1165.75,1166.00,1165.50,1165.75,114,222,336.00
01/06/2006,07:08,1165.50,1165.50,1165.25,1165.50,22,249,271.00
01/06/2006,07:09,1165.25,1165.50,1165.25,1165.25,1,3,4.00
01/06/2006,07:10,1165.50,1165.50,1165.50,1165.50,152,0,152.00
01/06/2006,07:11,1165.75,1165.75,1165.50,1165.50,1,52,53.00
01/06/2006,07:12,1165.50,1165.50,1165.25,1165.50,54,108,162.00
01/06/2006,07:13,1165.75,1166.50,1165.75,1166.00,1616,455,2071.00
01/06/2006,07:14,1166.25,1166.50,1166.00,1166.50,244,6,250.00
01/06/2006,07:15,1166.25,1167.00,1166.25,1166.50,708,233,941.00
01/06/2006,07:16,1166.50,1166.75,1166.25,1166.50,90,205,295.00
01/06/2006,07:17,1166.50,1166.50,1166.25,1166.25,5,29,34.00
01/06/2006,07:18,1166.25,1166.25,1166.00,1166.00,5,367,372.00
01/06/2006,07:19,1166.00,1166.50,1166.00,1166.25,113,80,193.00
01/06/2006,07:20,1166.25,1166.50,1166.00,1166.25,4,646,650.00
01/06/2006,07:21,1166.25,1166.25,1166.00,1166.00,5,272,277.00
01/06/2006,07:22,1165.75,1166.00,1165.75,1165.75,20,147,167.00
01/06/2006,07:23,1165.75,1166.00,1165.75,1165.75,41,77,118.00
01/06/2006,07:24,1165.75,1165.75,1165.50,1165.75,80,818,898.00
01/06/2006,07:25,1165.75,1166.00,1165.50,1165.75,257,106,363.00
01/06/2006,07:26,1165.75,1166.00,1165.50,1166.00,398,187,585.00
01/06/2006,07:27,1165.75,1166.25,1165.75,1166.00,199,396,595.00
01/06/2006,07:28,1166.00,1166.00,1165.75,1165.75,30,185,215.00
01/06/2006,07:29,1165.75,1166.25,1165.75,1166.00,137,144,281.00
01/06/2006,07:30,1166.00,1166.50,1165.50,1165.75,129,193,322.00
01/06/2006,07:31,1165.75,1167.25,1163.50,1167.25,3128,3435,6563.00
01/06/2006,07:32,1167.25,1169.00,1167.00,1168.75,5042,2801,7843.00
01/06/2006,07:33,1168.75,1169.25,1168.00,1168.25,2228,2948,5176.00
01/06/2006,07:34,1168.00,1168.25,1167.50,1167.50,597,1144,1741.00
01/06/2006,07:35,1167.50,1167.75,1166.75,1167.00,726,2002,2728.00
01/06/2006,07:36,1167.00,1167.50,1166.75,1167.25,1158,625,1783.00
01/06/2006,07:37,1167.50,1167.50,1167.00,1167.00,269,834,1103.00
01/06/2006,07:38,1167.25,1167.50,1167.00,1167.50,640,185,825.00
01/06/2006,07:39,1167.25,1167.50,1167.00,1167.00,363,263,626.00
01/06/2006,07:40,1167.00,1167.25,1166.75,1167.00,190,407,597.00
01/06/2006,07:41,1167.00,1167.25,1167.00,1167.25,553,7,560.00
01/06/2006,07:42,1167.25,1167.50,1167.00,1167.25,337,248,585.00
01/06/2006,07:43,1167.25,1167.25,1166.75,1166.75,475,326,801.00
01/06/2006,07:44,1166.75,1166.75,1166.50,1166.75,206,153,359.00
01/06/2006,07:45,1166.50,1166.75,1166.25,1166.25,18,570,588.00
01/06/2006,07:46,1166.25,1167.00,1166.25,1167.00,986,193,1179.00
01/06/2006,07:47,1166.75,1167.00,1166.75,1167.00,245,415,660.00
01/06/2006,07:48,1166.75,1166.75,1166.25,1166.50,324,466,790.00
01/06/2006,07:49,1166.50,1166.75,1166.50,1166.50,160,304,464.00
01/06/2006,07:50,1166.50,1166.75,1166.25,1166.75,658,218,876.00
01/06/2006,07:51,1166.75,1167.00,1166.75,1166.75,41,381,422.00
01/06/2006,07:52,1166.75,1167.00,1166.75,1167.00,106,9,115.00
01/06/2006,07:53,1167.00,1167.00,1166.75,1167.00,43,5,48.00
01/06/2006,07:54,1167.00,1167.50,1166.75,1167.50,829,35,864.00
01/06/2006,07:55,1167.50,1168.00,1167.25,1167.75,1255,402,1657.00
01/06/2006,07:56,1168.00,1168.00,1167.50,1167.75,991,361,1352.00
01/06/2006,07:57,1167.75,1167.75,1167.50,1167.50,68,34,102.00
01/06/2006,07:58,1167.75,1168.25,1167.75,1168.00,1009,35,1044.00
01/06/2006,07:59,1168.00,1168.50,1168.00,1168.25,508,36,544.00
01/06/2006,08:00,1168.50,1169.00,1168.25,1168.75,2577,558,3135.00
01/06/2006,08:01,1169.00,1169.25,1168.75,1168.75,1499,1252,2751.00
01/06/2006,08:02,1168.50,1169.00,1168.50,1168.75,436,394,830.00
01/06/2006,08:03,1168.50,1169.00,1168.50,1168.75,910,177,1087.00
01/06/2006,08:04,1168.50,1168.75,1168.25,1168.50,537,590,1127.00
01/06/2006,08:05,1168.25,1168.25,1168.00,1168.25,476,205,681.00
01/06/2006,08:06,1168.25,1168.50,1168.25,1168.25,75,113,188.00
01/06/2006,08:07,1168.50,1168.50,1168.25,1168.25,54,19,73.00
01/06/2006,08:08,1168.25,1168.25,1168.00,1168.00,14,189,203.00
01/06/2006,08:09,1168.00,1168.25,1168.00,1168.25,393,3,396.00
01/06/2006,08:10,1168.25,1168.50,1168.25,1168.50,150,11,161.00
01/06/2006,08:11,1168.25,1168.75,1168.25,1168.25,449,233,682.00
01/06/2006,08:12,1168.50,1168.50,1168.25,1168.25,266,398,664.00
01/06/2006,08:13,1168.25,1168.50,1168.25,1168.25,1066,180,1246.00
01/06/2006,08:14,1168.25,1168.75,1168.25,1168.50,413,136,549.00
01/06/2006,08:15,1168.25,1168.50,1168.25,1168.25,17,5,22.00
01/06/2006,08:16,1168.25,1168.50,1168.25,1168.25,2,353,355.00
01/06/2006,08:17,1168.25,1168.50,1168.00,1168.25,99,58,157.00
01/06/2006,08:18,1168.25,1168.50,1168.25,1168.25,2,73,75.00
01/06/2006,08:19,1168.25,1168.50,1168.25,1168.25,15,574,589.00
01/06/2006,08:20,1168.25,1168.25,1168.25,1168.25,0,103,103.00
01/06/2006,08:21,1168.50,1168.50,1168.25,1168.25,6,14,20.00
01/06/2006,08:22,1168.25,1168.50,1168.25,1168.50,378,55,433.00
01/06/2006,08:23,1168.25,1168.50,1168.25,1168.25,400,15,415.00
01/06/2006,08:24,1168.50,1168.50,1168.25,1168.50,452,70,522.00
01/06/2006,08:25,1168.75,1168.75,1168.50,1168.50,72,95,167.00
01/06/2006,08:26,1168.50,1168.75,1168.50,1168.75,6,209,215.00
01/06/2006,08:27,1168.50,1169.00,1168.50,1169.00,2017,3,2020.00
01/06/2006,08:28,1169.25,1169.25,1169.00,1169.00,127,764,891.00
01/06/2006,08:29,1169.00,1169.25,1168.50,1168.75,388,1029,1417.00
01/06/2006,08:30,1168.75,1169.25,1168.75,1169.25,1248,871,2119.00
01/06/2006,08:31,1169.25,1169.50,1168.50,1168.75,3355,3731,7086.00
01/06/2006,08:32,1168.75,1169.50,1168.50,1169.25,4383,1483,5866.00
01/06/2006,08:33,1169.00,1169.75,1169.00,1169.25,3513,2429,5942.00
01/06/2006,08:34,1169.00,1169.75,1169.00,1169.75,3445,1312,4757.00
01/06/2006,08:35,1169.50,1170.00,1169.50,1169.75,3316,2767,6083.00
01/06/2006,08:36,1169.75,1170.00,1169.50,1169.50,1158,1871,3029.00
01/06/2006,08:37,1169.50,1169.50,1168.50,1168.75,1196,3169,4365.00
01/06/2006,08:38,1168.75,1169.00,1168.25,1168.75,2547,3341,5888.00
01/06/2006,08:39,1168.75,1168.75,1168.25,1168.25,657,1287,1944.00
01/06/2006,08:40,1168.25,1168.75,1168.00,1168.00,1373,2471,3844.00
01/06/2006,08:41,1168.00,1168.25,1167.25,1167.50,2521,4315,6836.00
01/06/2006,08:42,1167.25,1168.00,1167.25,1167.75,2359,1303,3662.00
01/06/2006,08:43,1167.75,1168.00,1167.25,1167.75,2108,1554,3662.00
01/06/2006,08:44,1168.00,1168.25,1167.50,1168.00,1618,1342,2960.00
01/06/2006,08:45,1168.00,1168.25,1167.75,1168.00,403,1102,1505.00
01/06/2006,08:46,1168.00,1168.25,1167.00,1167.00,1187,5032,6219.00
01/06/2006,08:47,1167.00,1167.75,1166.75,1167.50,2103,1296,3399.00
01/06/2006,08:48,1167.50,1167.75,1167.00,1167.25,400,1181,1581.00
01/06/2006,08:49,1167.25,1167.50,1166.75,1167.25,1616,1658,3274.00
01/06/2006,08:50,1167.25,1167.50,1166.75,1166.75,602,1765,2367.00
01/06/2006,08:51,1166.75,1167.25,1166.75,1167.25,1411,962,2373.00
01/06/2006,08:52,1167.25,1167.75,1167.25,1167.50,1122,911,2033.00
01/06/2006,08:53,1167.50,1167.75,1167.00,1167.25,963,1135,2098.00
01/06/2006,08:54,1167.25,1167.75,1166.25,1166.50,751,3331,4082.00
01/06/2006,08:55,1166.50,1167.00,1166.25,1166.75,1759,1089,2848.00
01/06/2006,08:56,1166.75,1167.25,1166.25,1167.00,2575,1851,4426.00
01/06/2006,08:57,1167.25,1167.25,1166.75,1166.75,48,1179,1227.00
01/06/2006,08:58,1166.75,1167.00,1166.50,1166.75,509,1909,2418.00
01/06/2006,08:59,1167.00,1167.00,1166.50,1167.00,1191,856,2047.00
01/06/2006,09:00,1167.00,1167.50,1167.00,1167.00,1803,1494,3297.00
01/06/2006,09:01,1167.00,1167.25,1166.00,1166.00,658,4758,5416.00
01/06/2006,09:02,1166.00,1166.00,1165.25,1165.50,3415,5751,9166.00
01/06/2006,09:03,1165.75,1165.75,1163.50,1163.50,5350,11925,17275.00
01/06/2006,09:04,1163.75,1164.25,1163.50,1164.00,4105,2052,6157.00
01/06/2006,09:05,1164.25,1165.00,1163.75,1164.75,4066,769,4835.00
01/06/2006,09:06,1164.75,1165.25,1164.50,1165.25,2897,1078,3975.00
01/06/2006,09:07,1165.00,1165.25,1164.50,1164.75,1717,1484,3201.00
01/06/2006,09:08,1164.75,1165.25,1164.50,1165.25,1004,410,1414.00
01/06/2006,09:09,1165.00,1165.25,1164.25,1164.25,700,1558,2258.00
01/06/2006,09:10,1164.50,1164.50,1164.00,1164.25,521,1532,2053.00
01/06/2006,09:11,1164.00,1165.00,1163.75,1165.00,2610,1513,4123.00
01/06/2006,09:12,1164.75,1165.25,1164.75,1165.00,1358,769,2127.00
01/06/2006,09:13,1164.75,1165.50,1164.75,1165.00,1387,807,2194.00
01/06/2006,09:14,1165.00,1165.75,1165.00,1165.50,1805,672,2477.00
01/06/2006,09:15,1165.25,1165.75,1165.25,1165.25,1027,1270,2297.00
01/06/2006,09:16,1165.00,1165.50,1164.75,1165.25,839,2021,2860.00
01/06/2006,09:17,1165.25,1165.25,1164.75,1165.00,20,1264,1284.00
01/06/2006,09:18,1164.75,1165.50,1164.50,1165.25,1573,593,2166.00
01/06/2006,09:19,1165.25,1165.75,1165.25,1165.25,440,450,890.00
01/06/2006,09:20,1165.25,1165.50,1164.25,1164.50,970,3008,3978.00
01/06/2006,09:21,1164.50,1164.75,1164.25,1164.50,716,354,1070.00
01/06/2006,09:22,1164.50,1165.25,1164.25,1164.75,902,739,1641.00
01/06/2006,09:23,1165.00,1165.00,1164.25,1164.50,455,927,1382.00
01/06/2006,09:24,1164.50,1164.75,1163.00,1163.25,2610,5892,8502.00
01/06/2006,09:25,1163.25,1163.75,1162.75,1162.75,1734,2884,4618.00
01/06/2006,09:26,1162.75,1163.75,1162.75,1163.50,2086,1337,3423.00
01/06/2006,09:27,1163.50,1164.50,1163.50,1164.50,2744,1317,4061.00
01/06/2006,09:28,1164.50,1164.50,1164.00,1164.00,785,432,1217.00
01/06/2006,09:29,1164.00,1165.00,1164.00,1164.50,1632,181,1813.00
01/06/2006,09:30,1164.50,1164.75,1164.25,1164.50,392,488,880.00
01/06/2006,09:31,1164.50,1164.75,1164.25,1164.75,454,136,590.00
01/06/2006,09:32,1164.75,1165.25,1164.50,1165.25,1362,342,1704.00
01/06/2006,09:33,1165.25,1165.50,1165.00,1165.50,1571,329,1900.00
01/06/2006,09:34,1165.25,1165.50,1164.50,1164.75,1178,2105,3283.00
01/06/2006,09:35,1164.75,1165.25,1164.75,1165.00,593,1329,1922.00
01/06/2006,09:36,1165.00,1165.25,1164.75,1165.25,220,395,615.00
01/06/2006,09:37,1165.25,1165.75,1165.00,1165.50,1202,507,1709.00
01/06/2006,09:38,1165.25,1165.50,1164.50,1164.50,248,2410,2658.00
01/06/2006,09:39,1164.50,1164.75,1164.50,1164.75,1097,230,1327.00
01/06/2006,09:40,1164.75,1165.00,1164.50,1165.00,148,207,355.00
01/06/2006,09:41,1165.00,1165.50,1165.00,1165.50,2240,138,2378.00
01/06/2006,09:42,1165.50,1165.50,1165.25,1165.50,1590,470,2060.00
01/06/2006,09:43,1165.50,1165.50,1165.00,1165.25,125,401,526.00
01/06/2006,09:44,1165.00,1165.25,1164.75,1165.00,802,273,1075.00
01/06/2006,09:45,1165.25,1165.75,1165.25,1165.25,1995,554,2549.00
01/06/2006,09:46,1165.25,1165.50,1164.00,1164.50,732,3107,3839.00
01/06/2006,09:47,1164.50,1164.50,1164.00,1164.50,762,787,1549.00
01/06/2006,09:48,1164.25,1164.75,1164.25,1164.25,76,1503,1579.00
01/06/2006,09:49,1164.25,1164.50,1164.25,1164.25,8,430,438.00
01/06/2006,09:50,1164.50,1165.50,1164.50,1165.25,1742,142,1884.00
01/06/2006,09:51,1165.25,1165.75,1165.00,1165.50,789,623,1412.00
01/06/2006,09:52,1165.50,1166.00,1165.25,1165.25,1950,1270,3220.00
01/06/2006,09:53,1165.25,1165.50,1165.00,1165.00,570,771,1341.00
01/06/2006,09:54,1165.00,1165.50,1165.00,1165.25,173,37,210.00
01/06/2006,09:55,1165.25,1165.75,1165.25,1165.50,588,97,685.00
01/06/2006,09:56,1165.50,1165.50,1165.00,1165.50,296,559,855.00
01/06/2006,09:57,1165.50,1165.75,1165.00,1165.25,515,298,813.00
01/06/2006,09:58,1165.25,1165.25,1164.50,1164.75,93,2452,2545.00
01/06/2006,09:59,1164.75,1164.75,1164.25,1164.75,864,1851,2715.00
01/06/2006,10:00,1164.75,1165.00,1164.50,1164.75,317,968,1285.00
01/06/2006,10:01,1164.50,1164.75,1164.50,1164.75,137,409,546.00
01/06/2006,10:02,1164.50,1165.00,1164.25,1164.25,955,1122,2077.00
01/06/2006,10:03,1164.25,1164.25,1164.00,1164.25,733,1017,1750.00
01/06/2006,10:04,1164.25,1164.25,1163.25,1163.50,702,3289,3991.00
01/06/2006,10:05,1163.25,1163.75,1163.25,1163.50,1319,506,1825.00
01/06/2006,10:06,1163.75,1164.25,1163.75,1164.25,1681,604,2285.00
01/06/2006,10:07,1164.50,1164.50,1164.00,1164.50,177,541,718.00
01/06/2006,10:08,1164.25,1164.75,1164.25,1164.50,1473,748,2221.00
01/06/2006,10:09,1164.50,1164.50,1164.00,1164.50,120,957,1077.00
01/06/2006,10:10,1164.50,1164.50,1164.00,1164.25,146,214,360.00
01/06/2006,10:11,1164.25,1164.50,1163.25,1163.50,447,2505,2952.00
01/06/2006,10:12,1163.25,1164.25,1163.00,1164.25,1708,1199,2907.00
01/06/2006,10:13,1164.00,1164.25,1164.00,1164.00,337,189,526.00
01/06/2006,10:14,1164.00,1164.75,1164.00,1164.50,2001,255,2256.00
01/06/2006,10:15,1164.75,1164.75,1164.50,1164.50,734,343,1077.00
01/06/2006,10:16,1164.50,1165.25,1164.50,1165.00,1485,688,2173.00
01/06/2006,10:17,1165.25,1165.75,1165.00,1165.75,1782,587,2369.00
01/06/2006,10:18,1165.75,1165.75,1165.25,1165.50,286,976,1262.00
01/06/2006,10:19,1165.25,1166.25,1165.25,1166.00,3543,817,4360.00
01/06/2006,10:20,1166.00,1166.00,1165.25,1165.50,974,1244,2218.00
01/06/2006,10:21,1165.50,1165.75,1165.25,1165.50,332,401,733.00
01/06/2006,10:22,1165.25,1166.25,1165.25,1166.00,1387,666,2053.00
01/06/2006,10:23,1166.00,1167.00,1165.75,1166.75,3657,851,4508.00
01/06/2006,10:24,1167.00,1167.50,1166.25,1166.50,2840,2095,4935.00
01/06/2006,10:25,1166.75,1167.25,1166.50,1167.00,2661,419,3080.00
01/06/2006,10:26,1166.75,1168.00,1166.75,1168.00,4685,3001,7686.00
01/06/2006,10:27,1167.75,1168.00,1167.00,1167.50,1704,2299,4003.00
01/06/2006,10:28,1167.25,1167.75,1167.00,1167.50,1704,646,2350.00
01/06/2006,10:29,1167.50,1167.75,1167.25,1167.75,400,1009,1409.00
01/06/2006,10:30,1167.75,1168.25,1167.50,1167.75,1451,587,2038.00
01/06/2006,10:31,1168.00,1168.00,1167.25,1167.75,1137,1259,2396.00
01/06/2006,10:32,1167.75,1167.75,1167.50,1167.50,107,885,992.00
01/06/2006,10:33,1167.50,1167.75,1167.25,1167.50,389,881,1270.00
01/06/2006,10:34,1167.50,1168.00,1167.50,1168.00,2646,148,2794.00
01/06/2006,10:35,1168.25,1168.25,1167.75,1168.00,813,1175,1988.00
01/06/2006,10:36,1168.00,1168.25,1167.75,1167.75,320,1472,1792.00
01/06/2006,10:37,1168.00,1169.00,1168.00,1168.50,5922,1915,7837.00
01/06/2006,10:38,1168.50,1168.75,1168.00,1168.25,385,1755,2140.00
01/06/2006,10:39,1168.50,1168.75,1168.00,1168.00,346,1056,1402.00
01/06/2006,10:40,1168.25,1168.50,1168.00,1168.25,371,1315,1686.00
01/06/2006,10:41,1168.25,1168.25,1167.75,1168.00,577,808,1385.00
01/06/2006,10:42,1168.00,1168.25,1167.75,1168.00,456,144,600.00
01/06/2006,10:43,1168.00,1168.25,1167.75,1167.75,24,694,718.00
01/06/2006,10:44,1167.75,1168.00,1167.25,1167.25,58,2162,2220.00
01/06/2006,10:45,1167.25,1167.75,1167.25,1167.75,745,288,1033.00
01/06/2006,10:46,1167.75,1168.00,1167.50,1167.75,695,307,1002.00
01/06/2006,10:47,1167.50,1168.00,1167.50,1167.50,491,101,592.00
01/06/2006,10:48,1167.50,1168.00,1167.50,1167.75,468,300,768.00
01/06/2006,10:49,1167.75,1167.75,1167.00,1167.25,156,1292,1448.00
01/06/2006,10:50,1167.25,1167.50,1167.00,1167.50,706,76,782.00
01/06/2006,10:51,1167.50,1167.50,1167.00,1167.25,165,508,673.00
01/06/2006,10:52,1167.25,1167.50,1167.00,1167.50,441,472,913.00
01/06/2006,10:53,1167.25,1167.50,1167.25,1167.25,13,268,281.00
01/06/2006,10:54,1167.50,1167.50,1166.50,1166.75,571,2230,2801.00
01/06/2006,10:55,1166.75,1167.00,1166.75,1167.00,14,912,926.00
01/06/2006,10:56,1167.00,1167.25,1166.75,1167.00,358,90,448.00
01/06/2006,10:57,1167.00,1167.75,1167.00,1167.50,988,199,1187.00
01/06/2006,10:58,1167.50,1167.75,1167.25,1167.50,236,499,735.00
01/06/2006,10:59,1167.25,1167.50,1167.25,1167.25,20,12,32.00
01/06/2006,11:00,1167.50,1167.50,1167.25,1167.50,316,9,325.00
01/06/2006,11:01,1167.25,1167.75,1167.25,1167.75,391,1,392.00
01/06/2006,11:02,1167.50,1168.00,1167.50,1168.00,308,291,599.00
01/06/2006,11:03,1168.00,1169.00,1168.00,1168.50,4124,1299,5423.00
01/06/2006,11:04,1168.75,1169.25,1168.50,1168.75,2328,528,2856.00
01/06/2006,11:05,1168.75,1169.00,1168.75,1168.75,660,349,1009.00
01/06/2006,11:06,1169.00,1169.00,1168.25,1168.25,763,1080,1843.00
01/06/2006,11:07,1168.25,1168.50,1168.00,1168.00,55,1435,1490.00
01/06/2006,11:08,1168.00,1168.00,1167.75,1167.75,22,370,392.00
01/06/2006,11:09,1168.00,1168.00,1167.50,1167.75,462,261,723.00
01/06/2006,11:10,1167.75,1168.25,1167.75,1168.25,208,42,250.00
01/06/2006,11:11,1168.00,1168.25,1168.00,1168.25,470,24,494.00
01/06/2006,11:12,1168.25,1168.25,1168.00,1168.00,146,13,159.00
01/06/2006,11:13,1168.00,1168.75,1168.00,1168.50,1170,135,1305.00
01/06/2006,11:14,1168.75,1169.00,1168.50,1168.75,506,430,936.00
01/06/2006,11:15,1168.50,1169.00,1168.25,1168.25,96,808,904.00
01/06/2006,11:16,1168.25,1168.75,1168.25,1168.75,589,54,643.00
01/06/2006,11:17,1168.75,1168.75,1168.50,1168.50,233,14,247.00
01/06/2006,11:18,1168.75,1168.75,1167.75,1168.00,22,1320,1342.00
01/06/2006,11:19,1167.75,1168.00,1167.75,1167.75,11,673,684.00
01/06/2006,11:20,1167.75,1168.25,1167.75,1168.00,857,9,866.00
01/06/2006,11:21,1168.25,1168.25,1168.00,1168.00,275,209,484.00
01/06/2006,11:22,1168.25,1168.25,1168.00,1168.25,433,719,1152.00
01/06/2006,11:23,1168.25,1169.00,1168.25,1168.75,1002,229,1231.00
01/06/2006,11:24,1168.75,1169.25,1168.50,1169.00,1440,792,2232.00
01/06/2006,11:25,1168.75,1169.75,1168.75,1169.50,4755,604,5359.00
01/06/2006,11:26,1169.50,1169.75,1169.25,1169.50,2544,2479,5023.00
01/06/2006,11:27,1169.25,1169.50,1168.75,1169.00,804,695,1499.00
01/06/2006,11:28,1169.00,1169.50,1169.00,1169.00,742,1106,1848.00
01/06/2006,11:29,1169.00,1169.00,1168.75,1169.00,13,248,261.00
01/06/2006,11:30,1169.00,1169.25,1168.75,1169.00,155,331,486.00
01/06/2006,11:31,1168.75,1169.00,1168.75,1168.75,23,590,613.00
01/06/2006,11:32,1168.75,1169.25,1168.75,1168.75,162,51,213.00
01/06/2006,11:33,1168.75,1169.50,1168.75,1169.50,872,396,1268.00
01/06/2006,11:34,1169.25,1169.50,1169.00,1169.50,521,186,707.00
01/06/2006,11:35,1169.50,1170.00,1169.50,1169.50,3177,1589,4766.00
01/06/2006,11:36,1169.50,1169.75,1169.25,1169.50,943,265,1208.00
01/06/2006,11:37,1169.25,1169.50,1169.00,1169.25,821,284,1105.00
01/06/2006,11:38,1169.50,1169.75,1169.50,1169.75,484,146,630.00
01/06/2006,11:39,1169.75,1169.75,1169.25,1169.50,635,198,833.00
01/06/2006,11:40,1169.50,1169.50,1169.00,1169.50,264,588,852.00
01/06/2006,11:41,1169.25,1169.50,1169.00,1169.00,395,413,808.00
01/06/2006,11:42,1169.25,1169.25,1168.50,1168.75,139,1593,1732.00
01/06/2006,11:43,1168.75,1169.25,1168.50,1168.75,252,304,556.00
01/06/2006,11:44,1169.00,1169.25,1168.75,1169.00,263,169,432.00
01/06/2006,11:45,1169.00,1169.25,1168.75,1169.00,493,336,829.00
01/06/2006,11:46,1169.25,1169.50,1169.00,1169.00,263,343,606.00
01/06/2006,11:47,1169.00,1169.25,1169.00,1169.25,14,121,135.00
01/06/2006,11:48,1169.25,1169.25,1168.75,1169.00,36,166,202.00
01/06/2006,11:49,1168.75,1169.00,1168.75,1169.00,13,54,67.00
01/06/2006,11:50,1169.00,1169.00,1168.75,1169.00,244,365,609.00
01/06/2006,11:51,1169.25,1169.25,1168.50,1168.75,328,800,1128.00
01/06/2006,11:52,1169.00,1169.25,1168.75,1168.75,345,310,655.00
01/06/2006,11:53,1168.75,1169.25,1168.75,1169.00,308,556,864.00
01/06/2006,11:54,1169.00,1169.00,1168.25,1168.25,454,2548,3002.00
01/06/2006,11:55,1168.50,1168.75,1168.25,1168.50,715,349,1064.00
01/06/2006,11:56,1168.50,1168.75,1168.50,1168.50,52,573,625.00
01/06/2006,11:57,1168.50,1168.75,1168.50,1168.50,419,364,783.00
01/06/2006,11:58,1168.75,1168.75,1168.25,1168.25,13,347,360.00
01/06/2006,11:59,1168.25,1168.75,1168.25,1168.50,323,42,365.00
01/06/2006,12:00,1168.50,1168.75,1168.25,1168.50,155,546,701.00
01/06/2006,12:01,1168.25,1168.50,1168.00,1168.00,76,1637,1713.00
01/06/2006,12:02,1168.25,1168.25,1168.00,1168.00,47,323,370.00
01/06/2006,12:03,1168.00,1168.25,1168.00,1168.00,13,632,645.00
01/06/2006,12:04,1168.00,1168.50,1168.00,1168.25,236,82,318.00
01/06/2006,12:05,1168.25,1168.50,1168.00,1168.25,159,292,451.00
01/06/2006,12:06,1168.00,1168.25,1168.00,1168.25,260,3,263.00
01/06/2006,12:07,1168.50,1169.25,1168.25,1169.25,1860,476,2336.00
01/06/2006,12:08,1169.00,1169.25,1168.75,1169.00,399,476,875.00
01/06/2006,12:09,1168.75,1169.00,1168.75,1169.00,115,10,125.00
01/06/2006,12:10,1169.00,1169.00,1168.25,1168.50,278,901,1179.00
01/06/2006,12:11,1168.50,1168.75,1168.00,1168.00,192,957,1149.00
01/06/2006,12:12,1168.25,1168.25,1168.00,1168.00,65,456,521.00
01/06/2006,12:13,1168.00,1168.75,1168.00,1168.75,871,10,881.00
01/06/2006,12:14,1168.50,1168.75,1168.50,1168.50,182,17,199.00
01/06/2006,12:15,1168.75,1168.75,1168.25,1168.25,12,468,480.00
01/06/2006,12:16,1168.25,1168.75,1168.25,1168.50,200,70,270.00
01/06/2006,12:17,1168.75,1169.25,1168.50,1169.00,848,561,1409.00
01/06/2006,12:18,1169.00,1169.25,1168.75,1169.00,25,533,558.00
01/06/2006,12:19,1169.00,1169.00,1168.75,1168.75,22,215,237.00
01/06/2006,12:20,1168.75,1169.00,1168.75,1168.75,80,142,222.00
01/06/2006,12:21,1168.75,1169.00,1168.25,1168.50,347,417,764.00
01/06/2006,12:22,1168.50,1169.00,1168.50,1169.00,170,111,281.00
01/06/2006,12:23,1169.00,1170.00,1168.75,1169.75,3707,1516,5223.00
01/06/2006,12:24,1169.50,1169.75,1169.25,1169.50,629,1000,1629.00
01/06/2006,12:25,1169.50,1170.00,1169.50,1169.75,760,201,961.00
01/06/2006,12:26,1169.75,1169.75,1169.25,1169.50,373,280,653.00
01/06/2006,12:27,1169.75,1169.75,1169.00,1169.00,30,675,705.00
01/06/2006,12:28,1169.25,1169.50,1169.00,1169.25,246,103,349.00
01/06/2006,12:29,1169.50,1169.50,1169.25,1169.50,24,323,347.00
01/06/2006,12:30,1169.25,1169.50,1169.25,1169.25,513,207,720.00
01/06/2006,12:31,1169.25,1169.50,1169.25,1169.25,60,562,622.00
01/06/2006,12:32,1169.25,1169.25,1168.75,1169.00,223,1604,1827.00
01/06/2006,12:33,1169.00,1169.25,1168.75,1169.00,287,150,437.00
01/06/2006,12:34,1169.00,1169.25,1168.75,1169.00,116,27,143.00
01/06/2006,12:35,1169.00,1169.25,1169.00,1169.00,4,393,397.00
01/06/2006,12:36,1169.00,1169.25,1169.00,1169.00,2,247,249.00
01/06/2006,12:37,1169.00,1169.75,1169.00,1169.50,1230,625,1855.00
01/06/2006,12:38,1169.75,1169.75,1169.25,1169.50,244,537,781.00
01/06/2006,12:39,1169.25,1169.50,1169.25,1169.25,54,27,81.00
01/06/2006,12:40,1169.50,1169.50,1169.00,1169.25,31,380,411.00
01/06/2006,12:41,1169.25,1169.25,1169.00,1169.00,38,160,198.00
01/06/2006,12:42,1169.00,1169.25,1169.00,1169.00,28,15,43.00
01/06/2006,12:43,1169.00,1169.25,1169.00,1169.25,42,78,120.00
01/06/2006,12:44,1169.00,1169.25,1169.00,1169.00,75,58,133.00
01/06/2006,12:45,1169.00,1169.50,1169.00,1169.25,388,6,394.00
01/06/2006,12:46,1169.50,1169.50,1169.25,1169.25,369,262,631.00
01/06/2006,12:47,1169.50,1169.50,1169.50,1169.50,78,0,78.00
01/06/2006,12:48,1169.50,1171.00,1169.50,1170.25,10255,3156,13411.00
01/06/2006,12:49,1170.50,1171.00,1170.50,1170.75,1388,1444,2832.00
01/06/2006,12:50,1170.50,1171.50,1170.25,1171.25,4208,1482,5690.00
01/06/2006,12:51,1171.25,1172.00,1171.00,1171.50,5584,3528,9112.00
01/06/2006,12:52,1171.75,1172.50,1171.50,1171.75,4905,3147,8052.00
01/06/2006,12:53,1171.75,1172.25,1171.50,1172.25,2741,1855,4596.00
01/06/2006,12:54,1172.00,1172.25,1171.75,1172.00,1268,1544,2812.00
01/06/2006,12:55,1172.00,1173.00,1172.00,1172.75,6861,3904,10765.00
01/06/2006,12:56,1172.75,1173.00,1172.50,1173.00,1674,832,2506.00
01/06/2006,12:57,1172.75,1173.75,1172.75,1173.00,5575,4180,9755.00
01/06/2006,12:58,1172.75,1173.00,1172.50,1172.75,314,1417,1731.00
01/06/2006,12:59,1172.50,1172.75,1172.25,1172.50,907,900,1807.00
01/06/2006,13:00,1172.50,1172.50,1172.25,1172.25,103,1081,1184.00
01/06/2006,13:01,1172.25,1172.50,1171.75,1172.25,1090,1690,2780.00
01/06/2006,13:02,1172.00,1172.50,1172.00,1172.50,2166,98,2264.00
01/06/2006,13:03,1172.50,1172.50,1172.25,1172.50,1115,326,1441.00
01/06/2006,13:04,1172.75,1172.75,1172.00,1172.00,167,1272,1439.00
01/06/2006,13:05,1172.00,1172.25,1171.75,1172.00,421,1355,1776.00
01/06/2006,13:06,1172.00,1172.25,1171.75,1172.00,1287,454,1741.00
01/06/2006,13:07,1172.00,1172.50,1171.75,1172.00,1611,614,2225.00
01/06/2006,13:08,1172.25,1172.50,1172.25,1172.25,1947,560,2507.00
01/06/2006,13:09,1172.00,1172.75,1172.00,1172.75,1108,646,1754.00
01/06/2006,13:10,1172.75,1172.75,1172.25,1172.25,533,613,1146.00
01/06/2006,13:11,1172.25,1172.25,1171.75,1171.75,653,1019,1672.00
01/06/2006,13:12,1171.75,1172.00,1171.50,1171.75,457,806,1263.00
01/06/2006,13:13,1172.00,1172.00,1171.50,1171.75,774,624,1398.00
01/06/2006,13:14,1172.00,1172.50,1172.00,1172.25,1130,337,1467.00
01/06/2006,13:15,1172.25,1172.50,1172.00,1172.25,393,339,732.00
01/06/2006,13:16,1172.25,1174.00,1172.25,1173.25,7141,2388,9529.00
01/06/2006,13:17,1173.25,1174.25,1173.00,1173.75,4150,2412,6562.00
01/06/2006,13:18,1173.75,1174.00,1173.50,1173.75,791,1009,1800.00
01/06/2006,13:19,1173.75,1174.50,1173.00,1173.00,3496,3458,6954.00
01/06/2006,13:20,1173.25,1173.25,1172.50,1173.25,1931,2582,4513.00
01/06/2006,13:21,1173.25,1173.75,1173.00,1173.25,1353,556,1909.00
01/06/2006,13:22,1173.25,1173.50,1172.75,1173.00,858,764,1622.00
01/06/2006,13:23,1173.00,1173.25,1172.75,1173.25,594,520,1114.00
01/06/2006,13:24,1173.25,1173.25,1172.75,1173.00,80,815,895.00
01/06/2006,13:25,1173.00,1173.00,1172.50,1172.75,799,1166,1965.00
01/06/2006,13:26,1172.75,1173.00,1172.75,1172.75,4,618,622.00
01/06/2006,13:27,1172.75,1173.00,1172.75,1172.75,8,204,212.00
01/06/2006,13:28,1173.00,1173.00,1172.50,1172.75,86,412,498.00
01/06/2006,13:29,1172.75,1173.00,1172.50,1173.00,126,386,512.00
01/06/2006,13:30,1173.00,1173.00,1172.75,1172.75,35,18,53.00
01/06/2006,13:31,1173.00,1173.00,1172.25,1172.25,870,2127,2997.00
01/06/2006,13:32,1172.25,1172.75,1172.25,1172.50,768,335,1103.00
01/06/2006,13:33,1172.50,1172.50,1172.25,1172.25,35,253,288.00
01/06/2006,13:34,1172.25,1172.50,1172.25,1172.25,425,276,701.00
01/06/2006,13:35,1172.50,1172.50,1172.25,1172.25,345,333,678.00
01/06/2006,13:36,1172.50,1172.50,1172.00,1172.50,659,1324,1983.00
01/06/2006,13:37,1172.50,1172.50,1172.00,1172.00,21,590,611.00
01/06/2006,13:38,1172.00,1172.25,1172.00,1172.00,42,427,469.00
01/06/2006,13:39,1172.25,1172.75,1172.00,1172.50,1177,239,1416.00
01/06/2006,13:40,1172.25,1172.50,1172.00,1172.25,542,269,811.00
01/06/2006,13:41,1172.25,1172.75,1172.25,1172.50,390,291,681.00
01/06/2006,13:42,1172.50,1172.50,1171.75,1172.00,306,1298,1604.00
01/06/2006,13:43,1171.75,1172.50,1171.75,1172.50,686,104,790.00
01/06/2006,13:44,1172.50,1172.50,1172.25,1172.25,1123,117,1240.00
01/06/2006,13:45,1172.25,1172.75,1172.25,1172.50,780,481,1261.00
01/06/2006,13:46,1172.50,1173.00,1172.50,1173.00,1376,844,2220.00
01/06/2006,13:47,1173.00,1173.25,1172.75,1173.00,480,711,1191.00
01/06/2006,13:48,1172.75,1173.00,1172.50,1172.75,211,347,558.00
01/06/2006,13:49,1172.50,1173.00,1172.50,1172.75,620,86,706.00
01/06/2006,13:50,1172.75,1173.00,1172.75,1173.00,462,29,491.00
01/06/2006,13:51,1173.00,1173.50,1172.75,1173.25,1317,1111,2428.00
01/06/2006,13:52,1173.25,1173.25,1173.00,1173.25,474,52,526.00
01/06/2006,13:53,1173.25,1173.25,1173.00,1173.00,648,165,813.00
01/06/2006,13:54,1173.00,1173.50,1173.00,1173.25,325,766,1091.00
01/06/2006,13:55,1173.00,1173.25,1173.00,1173.00,49,926,975.00
01/06/2006,13:56,1173.25,1173.75,1173.00,1173.50,2125,405,2530.00
01/06/2006,13:57,1173.50,1173.50,1173.25,1173.25,405,558,963.00
01/06/2006,13:58,1173.25,1173.50,1172.50,1172.75,248,1341,1589.00
01/06/2006,13:59,1172.75,1173.00,1172.75,1173.00,82,156,238.00
01/06/2006,14:00,1173.00,1173.00,1172.75,1172.75,10,403,413.00
01/06/2006,14:01,1172.75,1173.00,1172.50,1172.75,206,838,1044.00
01/06/2006,14:02,1172.75,1173.00,1172.75,1172.75,69,97,166.00
01/06/2006,14:03,1172.75,1173.00,1172.75,1172.75,2,204,206.00
01/06/2006,14:04,1173.00,1173.50,1173.00,1173.50,1200,193,1393.00
01/06/2006,14:05,1173.50,1174.00,1173.25,1173.75,1500,883,2383.00
01/06/2006,14:06,1173.75,1174.50,1173.50,1174.00,2504,1325,3829.00
01/06/2006,14:07,1173.75,1174.00,1173.25,1173.25,764,1417,2181.00
01/06/2006,14:08,1173.50,1173.75,1173.00,1173.00,379,2208,2587.00
01/06/2006,14:09,1173.00,1174.00,1173.00,1173.75,1002,579,1581.00
01/06/2006,14:10,1173.75,1173.75,1172.75,1172.75,364,2448,2812.00
01/06/2006,14:11,1172.75,1173.25,1172.75,1173.00,633,598,1231.00
01/06/2006,14:12,1173.25,1173.25,1173.00,1173.00,84,479,563.00
01/06/2006,14:13,1173.00,1173.75,1173.00,1173.25,2219,442,2661.00
01/06/2006,14:14,1173.25,1173.50,1173.25,1173.25,22,58,80.00
01/06/2006,14:15,1173.50,1173.50,1173.00,1173.25,43,707,750.00
01/06/2006,14:16,1173.00,1173.50,1173.00,1173.25,379,81,460.00
01/06/2006,14:17,1173.25,1173.50,1173.00,1173.00,18,504,522.00
01/06/2006,14:18,1173.00,1173.25,1172.75,1173.00,251,198,449.00
01/06/2006,14:19,1173.00,1173.50,1172.75,1173.25,1127,645,1772.00
01/06/2006,14:20,1173.50,1173.50,1173.00,1173.25,425,1179,1604.00
01/06/2006,14:21,1173.00,1173.75,1173.00,1173.75,2722,495,3217.00
01/06/2006,14:22,1173.75,1174.00,1173.50,1173.50,628,655,1283.00
01/06/2006,14:23,1173.50,1173.75,1173.50,1173.75,681,264,945.00
01/06/2006,14:24,1173.75,1173.75,1173.00,1173.25,124,2373,2497.00
01/06/2006,14:25,1173.00,1173.25,1173.00,1173.25,99,495,594.00
01/06/2006,14:26,1173.25,1173.25,1173.00,1173.00,95,105,200.00
01/06/2006,14:27,1173.00,1173.50,1173.00,1173.50,994,111,1105.00
01/06/2006,14:28,1173.75,1173.75,1173.25,1173.25,46,561,607.00
01/06/2006,14:29,1173.50,1174.00,1173.25,1173.75,2377,502,2879.00
01/06/2006,14:30,1173.75,1173.75,1173.25,1173.50,513,605,1118.00
01/06/2006,14:31,1173.25,1173.75,1173.25,1173.75,873,98,971.00
01/06/2006,14:32,1173.50,1173.75,1173.25,1173.75,1067,233,1300.00
01/06/2006,14:33,1173.75,1174.00,1173.50,1173.50,300,603,903.00
01/06/2006,14:34,1173.75,1173.75,1173.50,1173.50,62,617,679.00
01/06/2006,14:35,1173.50,1173.75,1173.50,1173.50,37,697,734.00
01/06/2006,14:36,1173.50,1173.75,1173.25,1173.50,361,78,439.00
01/06/2006,14:37,1173.75,1173.75,1173.25,1173.25,29,1182,1211.00
01/06/2006,14:38,1173.25,1173.50,1172.75,1172.75,2021,2779,4800.00
01/06/2006,14:39,1173.00,1173.00,1172.50,1172.75,711,1184,1895.00
01/06/2006,14:40,1172.75,1173.00,1172.50,1172.75,1083,658,1741.00
01/06/2006,14:41,1172.75,1173.00,1172.50,1173.00,2871,161,3032.00
01/06/2006,14:42,1173.00,1173.25,1172.75,1173.00,1401,1760,3161.00
01/06/2006,14:43,1173.00,1173.50,1173.00,1173.25,1643,403,2046.00
01/06/2006,14:44,1173.25,1173.50,1173.00,1173.00,196,414,610.00
01/06/2006,14:45,1173.25,1173.25,1173.00,1173.00,817,56,873.00
01/06/2006,14:46,1173.00,1173.25,1172.50,1172.50,459,2018,2477.00
01/06/2006,14:47,1172.50,1173.00,1172.50,1172.50,537,1189,1726.00
01/06/2006,14:48,1172.75,1173.00,1172.50,1172.50,500,211,711.00
01/06/2006,14:49,1172.50,1172.75,1172.25,1172.50,1055,2406,3461.00
01/06/2006,14:50,1172.50,1172.75,1172.25,1172.25,841,1270,2111.00
01/06/2006,14:51,1172.50,1172.75,1172.25,1172.75,436,1207,1643.00
01/06/2006,14:52,1172.50,1172.75,1172.25,1172.50,123,760,883.00
01/06/2006,14:53,1172.25,1172.50,1172.00,1172.25,1144,1088,2232.00
01/06/2006,14:54,1172.50,1172.50,1172.25,1172.25,197,414,611.00
01/06/2006,14:55,1172.25,1172.50,1172.00,1172.25,1132,1032,2164.00
01/06/2006,14:56,1172.50,1172.75,1172.25,1172.50,1208,381,1589.00
01/06/2006,14:57,1172.75,1172.75,1172.25,1172.50,399,758,1157.00
01/06/2006,14:58,1172.50,1173.25,1172.50,1173.25,4122,840,4962.00
01/06/2006,14:59,1173.25,1173.25,1172.75,1173.00,1847,1375,3222.00
01/06/2006,15:00,1172.75,1173.25,1172.75,1173.00,2532,1534,4066.00
01/06/2006,15:01,1173.00,1173.25,1172.75,1173.00,3940,6146,10086.00
01/06/2006,15:02,1173.00,1173.25,1172.75,1173.00,895,1435,2330.00
01/06/2006,15:03,1172.75,1173.25,1172.50,1173.25,1254,1257,2511.00
01/06/2006,15:04,1173.00,1173.25,1172.75,1173.00,485,1347,1832.00
01/06/2006,15:05,1173.00,1173.25,1173.00,1173.00,361,356,717.00
01/06/2006,15:06,1173.00,1173.00,1172.75,1172.75,156,841,997.00
01/06/2006,15:07,1172.75,1173.00,1172.50,1172.75,227,2039,2266.00
01/06/2006,15:08,1172.75,1173.00,1172.50,1172.75,1848,677,2525.00
01/06/2006,15:09,1172.75,1173.00,1172.75,1173.00,303,278,581.00
01/06/2006,15:10,1172.75,1173.00,1172.50,1172.50,450,1433,1883.00
01/06/2006,15:11,1172.50,1172.75,1172.50,1172.50,1719,189,1908.00
01/06/2006,15:12,1172.75,1173.00,1172.50,1172.75,2045,417,2462.00
01/06/2006,15:13,1172.75,1173.00,1172.50,1173.00,1164,291,1455.00
01/06/2006,15:14,1172.75,1173.25,1172.75,1173.25,4944,309,5253.00
01/06/2006,15:15,1173.25,1173.50,1173.00,1173.50,3335,2958,6293.00
01/08/2006,17:01,1181.00,1181.25,1180.75,1181.25,69,144,213.00
01/08/2006,17:02,1181.00,1181.25,1181.00,1181.00,11,94,105.00
01/08/2006,17:03,1172.75,1172.75,1172.75,1172.75,0,41,41.00
01/08/2006,17:04,1172.75,1172.75,1172.75,1172.75,0,22,22.00
01/08/2006,17:05,1172.75,1172.75,1172.75,1172.75,0,17,17.00
01/08/2006,17:06,1172.50,1172.75,1172.50,1172.50,3,4,7.00
01/08/2006,17:07,1172.50,1172.75,1172.50,1172.75,5,2,7.00
01/08/2006,17:08,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,17:09,1172.75,1173.00,1172.50,1172.75,17,2,19.00
01/08/2006,17:10,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/08/2006,17:11,1172.75,1172.75,1172.75,1172.75,0,2,2.00
01/08/2006,17:13,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,17:15,1172.75,1172.75,1172.75,1172.75,0,4,4.00
01/08/2006,17:16,1172.75,1172.75,1172.75,1172.75,0,2,2.00
01/08/2006,17:17,1172.75,1172.75,1172.75,1172.75,0,4,4.00
01/08/2006,17:18,1173.00,1173.00,1173.00,1173.00,265,0,265.00
01/08/2006,17:19,1173.00,1173.25,1173.00,1173.25,3,0,3.00
01/08/2006,17:20,1173.00,1173.25,1173.00,1173.25,17,3,20.00
01/08/2006,17:21,1173.00,1173.25,1173.00,1173.25,6,1,7.00
01/08/2006,17:22,1173.25,1173.25,1173.25,1173.25,81,0,81.00
01/08/2006,17:23,1173.25,1173.25,1173.00,1173.00,26,33,59.00
01/08/2006,17:26,1173.25,1173.50,1173.25,1173.25,81,1,82.00
01/08/2006,17:27,1173.25,1173.50,1173.00,1173.50,3,38,41.00
01/08/2006,17:28,1173.00,1173.25,1173.00,1173.25,12,9,21.00
01/08/2006,17:29,1173.25,1173.25,1173.25,1173.25,7,0,7.00
01/08/2006,17:30,1173.25,1173.25,1173.25,1173.25,11,0,11.00
01/08/2006,17:31,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/08/2006,17:32,1173.25,1173.50,1173.25,1173.50,15,0,15.00
01/08/2006,17:33,1173.25,1173.25,1173.25,1173.25,0,13,13.00
01/08/2006,17:34,1173.25,1173.50,1173.25,1173.50,151,1,152.00
01/08/2006,17:36,1173.50,1173.50,1173.50,1173.50,52,0,52.00
01/08/2006,17:37,1173.50,1173.75,1173.50,1173.50,9,29,38.00
01/08/2006,17:38,1173.75,1173.75,1173.50,1173.50,1,9,10.00
01/08/2006,17:39,1173.50,1173.50,1173.25,1173.25,0,16,16.00
01/08/2006,17:41,1173.25,1173.25,1173.00,1173.00,0,117,117.00
01/08/2006,17:42,1173.00,1173.00,1173.00,1173.00,0,10,10.00
01/08/2006,17:43,1173.00,1173.00,1173.00,1173.00,0,25,25.00
01/08/2006,17:46,1173.00,1173.00,1173.00,1173.00,0,11,11.00
01/08/2006,17:47,1173.00,1173.00,1173.00,1173.00,0,31,31.00
01/08/2006,17:48,1173.00,1173.25,1173.00,1173.00,1,11,12.00
01/08/2006,17:49,1173.00,1173.00,1172.75,1172.75,0,105,105.00
01/08/2006,17:50,1172.75,1172.75,1172.25,1172.50,1,147,148.00
01/08/2006,17:51,1172.50,1172.50,1172.25,1172.25,33,96,129.00
01/08/2006,17:52,1172.25,1172.25,1172.00,1172.25,1,21,22.00
01/08/2006,17:53,1172.50,1172.50,1172.25,1172.50,81,29,110.00
01/08/2006,17:54,1172.50,1172.50,1172.25,1172.50,42,13,55.00
01/08/2006,17:55,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/08/2006,17:56,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/08/2006,17:58,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:00,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:01,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:02,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:03,1172.50,1172.50,1172.50,1172.50,15,0,15.00
01/08/2006,18:07,1172.75,1172.75,1172.50,1172.50,2,32,34.00
01/08/2006,18:09,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/08/2006,18:10,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/08/2006,18:11,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:13,1172.50,1172.50,1172.50,1172.50,8,0,8.00
01/08/2006,18:14,1172.50,1172.50,1172.50,1172.50,7,0,7.00
01/08/2006,18:16,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:19,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,18:20,1172.75,1172.75,1172.50,1172.50,1,25,26.00
01/08/2006,18:27,1172.50,1172.75,1172.50,1172.75,1,10,11.00
01/08/2006,18:30,1172.50,1172.50,1172.50,1172.50,0,5,5.00
01/08/2006,18:32,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/08/2006,18:34,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,18:38,1172.75,1172.75,1172.50,1172.50,2,1,3.00
01/08/2006,18:40,1172.75,1172.75,1172.50,1172.75,25,3,28.00
01/08/2006,18:43,1172.75,1172.75,1172.75,1172.75,33,0,33.00
01/08/2006,18:46,1172.75,1172.75,1172.75,1172.75,7,0,7.00
01/08/2006,18:47,1172.75,1172.75,1172.75,1172.75,15,0,15.00
01/08/2006,18:48,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/08/2006,18:52,1172.50,1172.50,1172.50,1172.50,0,11,11.00
01/08/2006,18:53,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,18:54,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/08/2006,18:55,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,18:57,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,18:59,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,19:05,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/08/2006,19:07,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,19:09,1172.50,1172.75,1172.50,1172.75,11,1,12.00
01/08/2006,19:12,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,19:13,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,19:14,1172.75,1172.75,1172.75,1172.75,16,0,16.00
01/08/2006,19:15,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,19:18,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,19:21,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/08/2006,19:27,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,19:33,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,19:34,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,19:38,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/08/2006,19:39,1172.50,1172.50,1172.50,1172.50,0,36,36.00
01/08/2006,19:44,1172.50,1172.50,1172.50,1172.50,0,3,3.00
01/08/2006,19:47,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,19:49,1172.75,1172.75,1172.75,1172.75,61,0,61.00
01/08/2006,19:50,1172.75,1173.00,1172.75,1173.00,3,0,3.00
01/08/2006,19:54,1172.75,1172.75,1172.75,1172.75,0,7,7.00
01/08/2006,20:00,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/08/2006,20:02,1172.50,1172.50,1172.50,1172.50,0,3,3.00
01/08/2006,20:04,1172.50,1172.75,1172.50,1172.75,5,4,9.00
01/08/2006,20:09,1172.75,1172.75,1172.50,1172.50,1,28,29.00
01/08/2006,20:12,1172.25,1172.25,1172.25,1172.25,0,7,7.00
01/08/2006,20:13,1172.50,1172.50,1172.50,1172.50,10,0,10.00
01/08/2006,20:15,1172.50,1172.50,1172.25,1172.25,10,1,11.00
01/08/2006,20:20,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/08/2006,20:23,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/08/2006,20:27,1172.50,1172.50,1172.50,1172.50,17,0,17.00
01/08/2006,20:28,1172.50,1172.50,1172.50,1172.50,3,0,3.00
01/08/2006,20:29,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/08/2006,20:30,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/08/2006,20:33,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/08/2006,20:34,1172.50,1172.50,1172.25,1172.50,2,1,3.00
01/08/2006,20:35,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,20:36,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/08/2006,20:37,1172.50,1172.50,1172.50,1172.50,4,0,4.00
01/08/2006,20:45,1172.50,1172.50,1172.50,1172.50,2,0,2.00
01/08/2006,20:46,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/08/2006,20:51,1172.50,1172.50,1172.50,1172.50,53,0,53.00
01/08/2006,20:57,1172.50,1172.50,1172.50,1172.50,2,0,2.00
01/08/2006,20:58,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,21:01,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,21:02,1172.50,1172.75,1172.50,1172.75,1,1,2.00
01/08/2006,21:04,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,21:05,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,21:06,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,21:11,1172.50,1172.75,1172.50,1172.75,25,1,26.00
01/08/2006,21:12,1172.75,1172.75,1172.75,1172.75,9,0,9.00
01/08/2006,21:16,1172.50,1172.50,1172.50,1172.50,0,20,20.00
01/08/2006,21:21,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,21:22,1172.75,1172.75,1172.50,1172.50,1,1,2.00
01/08/2006,21:32,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,21:37,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,21:40,1172.75,1172.75,1172.75,1172.75,8,0,8.00
01/08/2006,21:42,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,21:43,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/08/2006,21:44,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/08/2006,21:49,1172.75,1172.75,1172.75,1172.75,10,0,10.00
01/08/2006,21:52,1172.75,1172.75,1172.75,1172.75,9,0,9.00
01/08/2006,21:54,1172.75,1172.75,1172.75,1172.75,10,0,10.00
01/08/2006,21:57,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,21:59,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/08/2006,22:01,1172.75,1173.00,1172.75,1173.00,23,0,23.00
01/08/2006,22:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,22:04,1173.00,1173.00,1173.00,1173.00,8,0,8.00
01/08/2006,22:10,1173.00,1173.00,1173.00,1173.00,2,0,2.00
01/08/2006,22:11,1173.00,1173.00,1173.00,1173.00,5,0,5.00
01/08/2006,22:12,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,22:13,1173.00,1173.00,1173.00,1173.00,3,0,3.00
01/08/2006,22:16,1172.75,1172.75,1172.75,1172.75,0,3,3.00
01/08/2006,22:18,1172.75,1172.75,1172.75,1172.75,0,3,3.00
01/08/2006,22:22,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,22:24,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,22:30,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,22:43,1173.00,1173.00,1172.75,1172.75,1,1,2.00
01/08/2006,22:47,1172.75,1172.75,1172.75,1172.75,0,2,2.00
01/08/2006,22:51,1172.75,1172.75,1172.75,1172.75,0,13,13.00
01/08/2006,22:52,1173.00,1173.00,1173.00,1173.00,3,0,3.00
01/08/2006,22:54,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/08/2006,22:56,1172.75,1172.75,1172.75,1172.75,0,6,6.00
01/08/2006,22:57,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,22:59,1172.75,1173.00,1172.75,1172.75,1,3,4.00
01/08/2006,23:00,1173.00,1173.00,1173.00,1173.00,9,0,9.00
01/08/2006,23:01,1173.00,1173.00,1173.00,1173.00,2,0,2.00
01/08/2006,23:11,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,23:14,1172.75,1172.75,1172.75,1172.75,0,5,5.00
01/08/2006,23:19,1173.00,1173.00,1173.00,1173.00,55,0,55.00
01/08/2006,23:21,1173.00,1173.00,1173.00,1173.00,33,0,33.00
01/08/2006,23:24,1173.00,1173.00,1173.00,1173.00,10,0,10.00
01/08/2006,23:32,1172.75,1172.75,1172.75,1172.75,0,10,10.00
01/08/2006,23:34,1172.75,1172.75,1172.75,1172.75,0,8,8.00
01/08/2006,23:38,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/08/2006,23:39,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,23:43,1172.75,1172.75,1172.75,1172.75,0,2,2.00
01/08/2006,23:46,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,23:48,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/08/2006,23:53,1172.75,1172.75,1172.75,1172.75,0,25,25.00
01/08/2006,23:57,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/08/2006,23:58,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/08/2006,23:59,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,00:02,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,00:04,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/09/2006,00:07,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/09/2006,00:09,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/09/2006,00:10,1172.50,1172.50,1172.50,1172.50,0,3,3.00
01/09/2006,00:11,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,00:14,1172.50,1172.75,1172.50,1172.75,2,12,14.00
01/09/2006,00:16,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,00:22,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,00:24,1172.50,1172.50,1172.50,1172.50,0,6,6.00
01/09/2006,00:25,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/09/2006,00:31,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,00:33,1172.75,1172.75,1172.75,1172.75,4,0,4.00
01/09/2006,00:36,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,00:37,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,00:40,1172.75,1172.75,1172.75,1172.75,5,0,5.00
01/09/2006,00:42,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,00:43,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,00:45,1172.75,1172.75,1172.75,1172.75,14,0,14.00
01/09/2006,01:03,1172.75,1172.75,1172.75,1172.75,25,0,25.00
01/09/2006,01:06,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/09/2006,01:09,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,01:12,1172.75,1172.75,1172.75,1172.75,11,0,11.00
01/09/2006,01:16,1172.75,1172.75,1172.75,1172.75,4,0,4.00
01/09/2006,01:17,1172.75,1172.75,1172.75,1172.75,5,0,5.00
01/09/2006,01:19,1172.50,1172.75,1172.50,1172.75,3,1,4.00
01/09/2006,01:22,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/09/2006,01:25,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/09/2006,01:26,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,01:28,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,01:29,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/09/2006,01:32,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,01:34,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,01:38,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,01:39,1172.50,1172.75,1172.50,1172.75,10,6,16.00
01/09/2006,01:41,1172.75,1172.75,1172.50,1172.50,1,4,5.00
01/09/2006,01:44,1172.50,1172.50,1172.50,1172.50,0,4,4.00
01/09/2006,01:52,1172.50,1172.75,1172.50,1172.75,20,2,22.00
01/09/2006,01:53,1172.75,1173.00,1172.75,1173.00,2,0,2.00
01/09/2006,01:54,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,01:55,1172.75,1173.00,1172.75,1173.00,1,1,2.00
01/09/2006,01:56,1173.00,1173.00,1172.75,1172.75,10,50,60.00
01/09/2006,01:57,1172.75,1172.75,1172.75,1172.75,0,47,47.00
01/09/2006,01:58,1173.00,1173.00,1172.75,1172.75,1,6,7.00
01/09/2006,01:59,1172.75,1173.00,1172.75,1173.00,59,1,60.00
01/09/2006,02:00,1173.00,1173.00,1173.00,1173.00,7,0,7.00
01/09/2006,02:01,1173.00,1173.25,1172.75,1172.75,133,146,279.00
01/09/2006,02:02,1173.00,1173.00,1173.00,1173.00,60,0,60.00
01/09/2006,02:03,1173.25,1173.50,1173.25,1173.25,86,107,193.00
01/09/2006,02:04,1173.25,1173.50,1173.25,1173.50,92,73,165.00
01/09/2006,02:05,1173.25,1173.50,1173.25,1173.50,67,33,100.00
01/09/2006,02:06,1173.50,1173.50,1173.50,1173.50,5,0,5.00
01/09/2006,02:07,1173.50,1173.50,1173.50,1173.50,21,0,21.00
01/09/2006,02:08,1173.75,1173.75,1173.50,1173.75,13,27,40.00
01/09/2006,02:09,1173.50,1174.00,1173.50,1174.00,193,17,210.00
01/09/2006,02:10,1174.00,1174.00,1173.75,1173.75,55,102,157.00
01/09/2006,02:11,1173.75,1174.25,1173.75,1174.00,392,42,434.00
01/09/2006,02:12,1174.00,1174.00,1173.75,1174.00,5,21,26.00
01/09/2006,02:13,1174.00,1174.00,1173.75,1173.75,8,1,9.00
01/09/2006,02:14,1173.75,1173.75,1173.75,1173.75,0,46,46.00
01/09/2006,02:15,1173.75,1174.00,1173.50,1173.50,24,33,57.00
01/09/2006,02:16,1173.50,1173.50,1173.25,1173.25,11,14,25.00
01/09/2006,02:17,1173.50,1173.50,1173.00,1173.00,2,202,204.00
01/09/2006,02:18,1173.25,1173.25,1173.00,1173.00,24,5,29.00
01/09/2006,02:19,1173.25,1173.25,1173.25,1173.25,105,0,105.00
01/09/2006,02:20,1173.25,1173.25,1173.25,1173.25,11,0,11.00
01/09/2006,02:22,1173.25,1173.25,1173.25,1173.25,123,0,123.00
01/09/2006,02:23,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/09/2006,02:24,1173.25,1173.25,1173.25,1173.25,90,0,90.00
01/09/2006,02:25,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/09/2006,02:26,1173.00,1173.00,1173.00,1173.00,0,5,5.00
01/09/2006,02:27,1173.00,1173.25,1172.75,1173.25,19,54,73.00
01/09/2006,02:28,1173.25,1173.25,1173.00,1173.00,2,1,3.00
01/09/2006,02:29,1173.00,1173.25,1173.00,1173.25,1,27,28.00
01/09/2006,02:30,1173.00,1173.00,1173.00,1173.00,0,32,32.00
01/09/2006,02:31,1172.75,1172.75,1172.50,1172.75,12,107,119.00
01/09/2006,02:32,1172.75,1172.75,1172.50,1172.75,25,11,36.00
01/09/2006,02:33,1172.75,1172.75,1172.75,1172.75,45,0,45.00
01/09/2006,02:34,1172.75,1173.00,1172.50,1172.50,26,56,82.00
01/09/2006,02:35,1172.50,1172.50,1172.50,1172.50,0,92,92.00
01/09/2006,02:37,1172.50,1172.50,1172.25,1172.25,10,231,241.00
01/09/2006,02:38,1172.25,1172.25,1172.00,1172.00,0,156,156.00
01/09/2006,02:39,1172.25,1172.25,1172.00,1172.25,12,115,127.00
01/09/2006,02:40,1172.00,1172.00,1171.75,1172.00,14,318,332.00
01/09/2006,02:41,1172.00,1172.00,1172.00,1172.00,336,0,336.00
01/09/2006,02:42,1172.00,1172.00,1171.75,1172.00,165,31,196.00
01/09/2006,02:43,1172.00,1172.00,1172.00,1172.00,14,0,14.00
01/09/2006,02:45,1172.00,1172.00,1171.75,1171.75,246,1,247.00
01/09/2006,02:46,1172.00,1172.00,1172.00,1172.00,11,0,11.00
01/09/2006,02:47,1172.00,1172.25,1172.00,1172.00,2,1,3.00
01/09/2006,02:48,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/09/2006,02:49,1172.00,1172.25,1172.00,1172.25,26,100,126.00
01/09/2006,02:50,1172.00,1172.00,1172.00,1172.00,0,3,3.00
01/09/2006,02:51,1172.25,1172.50,1172.25,1172.25,275,3,278.00
01/09/2006,02:52,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/09/2006,02:53,1172.25,1172.25,1172.25,1172.25,0,82,82.00
01/09/2006,02:54,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/09/2006,02:55,1172.25,1172.25,1172.25,1172.25,0,28,28.00
01/09/2006,02:56,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/09/2006,02:58,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/09/2006,02:59,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/09/2006,03:00,1172.50,1172.50,1172.25,1172.50,217,1,218.00
01/09/2006,03:01,1172.50,1172.50,1172.50,1172.50,22,0,22.00
01/09/2006,03:02,1172.75,1172.75,1172.50,1172.50,2,2,4.00
01/09/2006,03:03,1172.50,1172.50,1172.50,1172.50,0,12,12.00
01/09/2006,03:04,1172.50,1172.75,1172.50,1172.50,54,23,77.00
01/09/2006,03:05,1172.50,1172.75,1172.50,1172.50,1,30,31.00
01/09/2006,03:06,1172.50,1172.50,1172.50,1172.50,0,9,9.00
01/09/2006,03:07,1172.75,1172.75,1172.75,1172.75,109,0,109.00
01/09/2006,03:08,1172.75,1172.75,1172.75,1172.75,47,0,47.00
01/09/2006,03:09,1172.50,1172.50,1172.25,1172.50,11,226,237.00
01/09/2006,03:10,1172.50,1172.50,1172.50,1172.50,26,0,26.00
01/09/2006,03:11,1172.50,1172.50,1172.50,1172.50,33,0,33.00
01/09/2006,03:13,1172.50,1172.50,1172.25,1172.50,32,1,33.00
01/09/2006,03:14,1172.50,1172.50,1172.25,1172.25,20,5,25.00
01/09/2006,03:15,1172.25,1172.25,1172.00,1172.00,0,106,106.00
01/09/2006,03:18,1172.25,1172.25,1172.25,1172.25,82,0,82.00
01/09/2006,03:19,1172.25,1172.50,1172.25,1172.50,4,0,4.00
01/09/2006,03:20,1172.25,1172.25,1172.00,1172.00,0,66,66.00
01/09/2006,03:21,1172.25,1172.25,1172.00,1172.00,30,68,98.00
01/09/2006,03:22,1172.00,1172.25,1172.00,1172.25,50,2,52.00
01/09/2006,03:23,1172.25,1172.25,1172.00,1172.00,35,187,222.00
01/09/2006,03:24,1172.00,1172.00,1172.00,1172.00,0,11,11.00
01/09/2006,03:25,1172.00,1172.00,1172.00,1172.00,0,5,5.00
01/09/2006,03:26,1172.00,1172.25,1172.00,1172.25,2,3,5.00
01/09/2006,03:27,1172.25,1172.25,1172.25,1172.25,41,0,41.00
01/09/2006,03:28,1172.25,1172.25,1172.25,1172.25,14,0,14.00
01/09/2006,03:30,1172.50,1172.50,1172.25,1172.25,1,2,3.00
01/09/2006,03:31,1172.50,1172.50,1172.50,1172.50,16,0,16.00
01/09/2006,03:32,1172.50,1172.50,1172.25,1172.25,34,1,35.00
01/09/2006,03:33,1172.50,1172.75,1172.50,1172.75,84,0,84.00
01/09/2006,03:34,1172.75,1172.75,1172.50,1172.75,32,3,35.00
01/09/2006,03:35,1172.75,1172.75,1172.75,1172.75,7,0,7.00
01/09/2006,03:36,1172.50,1172.50,1172.50,1172.50,0,123,123.00
01/09/2006,03:37,1172.25,1172.25,1172.25,1172.25,0,53,53.00
01/09/2006,03:38,1172.50,1172.50,1172.25,1172.25,1,51,52.00
01/09/2006,03:39,1172.25,1172.25,1172.25,1172.25,0,13,13.00
01/09/2006,03:42,1172.50,1172.50,1172.50,1172.50,82,0,82.00
01/09/2006,03:43,1172.50,1172.50,1172.25,1172.50,18,2,20.00
01/09/2006,03:44,1172.50,1172.50,1172.50,1172.50,8,0,8.00
01/09/2006,03:47,1172.50,1172.50,1172.50,1172.50,3,0,3.00
01/09/2006,03:48,1172.50,1172.50,1172.50,1172.50,9,0,9.00
01/09/2006,03:49,1172.50,1172.75,1172.50,1172.50,15,39,54.00
01/09/2006,03:50,1172.50,1172.75,1172.25,1172.50,16,47,63.00
01/09/2006,03:51,1172.50,1172.50,1172.50,1172.50,37,0,37.00
01/09/2006,03:52,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/09/2006,03:54,1172.50,1172.50,1172.50,1172.50,3,0,3.00
01/09/2006,03:55,1172.75,1172.75,1172.50,1172.75,78,1,79.00
01/09/2006,03:57,1173.00,1173.00,1172.75,1173.00,40,3,43.00
01/09/2006,03:58,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/09/2006,03:59,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,04:00,1172.75,1172.75,1172.75,1172.75,0,4,4.00
01/09/2006,04:02,1172.75,1172.75,1172.50,1172.75,2,69,71.00
01/09/2006,04:03,1172.75,1172.75,1172.75,1172.75,56,0,56.00
01/09/2006,04:04,1172.75,1172.75,1172.50,1172.50,10,2,12.00
01/09/2006,04:05,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/09/2006,04:07,1172.75,1172.75,1172.75,1172.75,113,0,113.00
01/09/2006,04:08,1172.75,1172.75,1172.75,1172.75,38,0,38.00
01/09/2006,04:09,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/09/2006,04:10,1172.75,1172.75,1172.50,1172.50,10,2,12.00
01/09/2006,04:11,1172.75,1172.75,1172.75,1172.75,11,0,11.00
01/09/2006,04:12,1172.75,1172.75,1172.75,1172.75,7,0,7.00
01/09/2006,04:14,1172.50,1172.50,1172.50,1172.50,0,5,5.00
01/09/2006,04:15,1172.50,1172.75,1172.50,1172.75,8,3,11.00
01/09/2006,04:16,1172.75,1172.75,1172.75,1172.75,109,0,109.00
01/09/2006,04:17,1172.75,1172.75,1172.75,1172.75,17,0,17.00
01/09/2006,04:18,1172.75,1172.75,1172.75,1172.75,159,0,159.00
01/09/2006,04:19,1172.75,1172.75,1172.75,1172.75,252,0,252.00
01/09/2006,04:21,1172.50,1172.50,1172.50,1172.50,0,15,15.00
01/09/2006,04:24,1172.50,1172.50,1172.50,1172.50,0,215,215.00
01/09/2006,04:25,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/09/2006,04:27,1172.75,1172.75,1172.75,1172.75,20,0,20.00
01/09/2006,04:28,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,04:30,1172.50,1172.50,1172.50,1172.50,0,13,13.00
01/09/2006,04:31,1172.75,1172.75,1172.50,1172.50,2,1,3.00
01/09/2006,04:33,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,04:36,1172.75,1172.75,1172.75,1172.75,62,0,62.00
01/09/2006,04:37,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,04:38,1172.50,1172.50,1172.50,1172.50,0,52,52.00
01/09/2006,04:39,1172.50,1172.50,1172.50,1172.50,0,27,27.00
01/09/2006,04:40,1172.50,1172.50,1172.50,1172.50,0,113,113.00
01/09/2006,04:41,1172.75,1172.75,1172.75,1172.75,10,0,10.00
01/09/2006,04:42,1172.75,1172.75,1172.75,1172.75,226,0,226.00
01/09/2006,04:43,1172.75,1173.00,1172.75,1173.00,17,0,17.00
01/09/2006,04:46,1173.00,1173.00,1173.00,1173.00,122,0,122.00
01/09/2006,04:47,1172.75,1173.00,1172.75,1172.75,1,10,11.00
01/09/2006,04:48,1172.75,1172.75,1172.75,1172.75,0,2,2.00
01/09/2006,04:49,1173.00,1173.00,1173.00,1173.00,130,0,130.00
01/09/2006,04:50,1173.00,1173.00,1173.00,1173.00,34,0,34.00
01/09/2006,04:53,1172.75,1173.00,1172.75,1172.75,4,142,146.00
01/09/2006,04:54,1172.75,1172.75,1172.75,1172.75,0,23,23.00
01/09/2006,04:55,1172.75,1172.75,1172.75,1172.75,0,15,15.00
01/09/2006,04:56,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,04:57,1172.75,1172.75,1172.75,1172.75,0,9,9.00
01/09/2006,05:00,1172.75,1172.75,1172.50,1172.75,31,14,45.00
01/09/2006,05:01,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,05:02,1172.75,1172.75,1172.75,1172.75,112,0,112.00
01/09/2006,05:03,1172.75,1172.75,1172.75,1172.75,6,0,6.00
01/09/2006,05:04,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,05:05,1172.75,1172.75,1172.75,1172.75,99,0,99.00
01/09/2006,05:06,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/09/2006,05:07,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,05:10,1172.50,1172.50,1172.50,1172.50,0,12,12.00
01/09/2006,05:11,1172.50,1172.50,1172.50,1172.50,0,204,204.00
01/09/2006,05:12,1172.50,1172.75,1172.50,1172.75,1,10,11.00
01/09/2006,05:13,1172.50,1172.50,1172.50,1172.50,0,2,2.00
01/09/2006,05:14,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/09/2006,05:15,1172.75,1172.75,1172.50,1172.50,1,66,67.00
01/09/2006,05:16,1172.50,1172.50,1172.50,1172.50,0,18,18.00
01/09/2006,05:18,1172.25,1172.25,1172.25,1172.25,0,13,13.00
01/09/2006,05:19,1172.25,1172.25,1171.75,1171.75,0,817,817.00
01/09/2006,05:20,1172.00,1172.00,1171.75,1172.00,19,1,20.00
01/09/2006,05:21,1171.75,1171.75,1171.75,1171.75,0,9,9.00
01/09/2006,05:22,1172.00,1172.00,1172.00,1172.00,174,0,174.00
01/09/2006,05:23,1172.00,1172.25,1172.00,1172.25,55,0,55.00
01/09/2006,05:24,1172.25,1172.25,1172.25,1172.25,76,0,76.00
01/09/2006,05:27,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/09/2006,05:30,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/09/2006,05:33,1172.25,1172.25,1172.25,1172.25,20,0,20.00
01/09/2006,05:35,1172.25,1172.25,1172.25,1172.25,5,0,5.00
01/09/2006,05:36,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/09/2006,05:37,1172.25,1172.25,1172.25,1172.25,2,0,2.00
01/09/2006,05:38,1172.25,1172.25,1172.25,1172.25,33,0,33.00
01/09/2006,05:41,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/09/2006,05:42,1172.25,1172.25,1172.25,1172.25,2,0,2.00
01/09/2006,05:43,1172.25,1172.25,1172.25,1172.25,121,0,121.00
01/09/2006,05:44,1172.00,1172.00,1172.00,1172.00,0,10,10.00
01/09/2006,05:45,1172.00,1172.00,1172.00,1172.00,0,7,7.00
01/09/2006,05:46,1172.00,1172.25,1172.00,1172.25,12,2,14.00
01/09/2006,05:47,1172.25,1172.25,1172.25,1172.25,30,0,30.00
01/09/2006,05:48,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/09/2006,05:49,1172.25,1172.25,1172.00,1172.00,4,1,5.00
01/09/2006,05:51,1172.00,1172.00,1172.00,1172.00,0,85,85.00
01/09/2006,05:53,1172.00,1172.25,1172.00,1172.25,1,3,4.00
01/09/2006,05:55,1172.00,1172.00,1172.00,1172.00,0,26,26.00
01/09/2006,05:56,1172.00,1172.00,1172.00,1172.00,0,12,12.00
01/09/2006,05:57,1172.00,1172.00,1171.75,1171.75,0,6,6.00
01/09/2006,05:58,1171.75,1172.25,1171.75,1172.25,3,5,8.00
01/09/2006,05:59,1172.00,1172.25,1172.00,1172.00,10,5,15.00
01/09/2006,06:01,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/09/2006,06:03,1172.00,1172.00,1171.75,1171.75,0,124,124.00
01/09/2006,06:04,1171.75,1172.00,1171.75,1172.00,13,2,15.00
01/09/2006,06:05,1172.00,1172.00,1172.00,1172.00,5,0,5.00
01/09/2006,06:06,1172.00,1172.00,1172.00,1172.00,10,0,10.00
01/09/2006,06:07,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/09/2006,06:08,1172.00,1172.00,1172.00,1172.00,3,0,3.00
01/09/2006,06:09,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/09/2006,06:10,1172.00,1172.00,1172.00,1172.00,140,0,140.00
01/09/2006,06:11,1172.25,1172.25,1172.25,1172.25,81,0,81.00
01/09/2006,06:12,1172.00,1172.00,1172.00,1172.00,0,5,5.00
01/09/2006,06:15,1172.25,1172.25,1172.00,1172.00,1,3,4.00
01/09/2006,06:17,1172.00,1172.00,1172.00,1172.00,0,40,40.00
01/09/2006,06:18,1172.00,1172.00,1172.00,1172.00,0,40,40.00
01/09/2006,06:19,1172.25,1172.25,1172.25,1172.25,24,0,24.00
01/09/2006,06:20,1172.25,1172.25,1172.00,1172.00,1,5,6.00
01/09/2006,06:23,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/09/2006,06:24,1172.00,1172.00,1172.00,1172.00,0,47,47.00
01/09/2006,06:26,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/09/2006,06:27,1172.00,1172.00,1172.00,1172.00,0,32,32.00
01/09/2006,06:28,1172.00,1172.00,1171.75,1172.00,10,10,20.00
01/09/2006,06:29,1172.00,1172.00,1171.75,1171.75,1,5,6.00
01/09/2006,06:30,1172.00,1172.00,1172.00,1172.00,11,0,11.00
01/09/2006,06:31,1172.00,1172.00,1172.00,1172.00,14,0,14.00
01/09/2006,06:32,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/09/2006,06:33,1172.00,1172.00,1172.00,1172.00,1,0,1.00
01/09/2006,06:34,1171.75,1172.00,1171.75,1172.00,28,7,35.00
01/09/2006,06:35,1172.00,1172.00,1172.00,1172.00,14,0,14.00
01/09/2006,06:36,1172.00,1172.00,1172.00,1172.00,12,0,12.00
01/09/2006,06:37,1172.00,1172.00,1172.00,1172.00,57,0,57.00
01/09/2006,06:38,1172.00,1172.00,1172.00,1172.00,5,0,5.00
01/09/2006,06:39,1172.00,1172.00,1171.75,1171.75,7,100,107.00
01/09/2006,06:40,1172.00,1172.00,1172.00,1172.00,3,0,3.00
01/09/2006,06:42,1172.00,1172.00,1172.00,1172.00,3,0,3.00
01/09/2006,06:43,1172.00,1172.25,1172.00,1172.25,142,0,142.00
01/09/2006,06:44,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/09/2006,06:46,1172.00,1172.00,1172.00,1172.00,0,256,256.00
01/09/2006,06:47,1172.00,1172.00,1172.00,1172.00,0,95,95.00
01/09/2006,06:48,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/09/2006,06:49,1172.00,1172.00,1172.00,1172.00,0,62,62.00
01/09/2006,06:50,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/09/2006,06:51,1171.75,1172.00,1171.75,1172.00,1,1,2.00
01/09/2006,06:52,1171.75,1172.00,1171.75,1172.00,91,50,141.00
01/09/2006,06:53,1172.00,1172.25,1172.00,1172.25,53,0,53.00
01/09/2006,06:55,1172.25,1172.25,1172.25,1172.25,303,0,303.00
01/09/2006,06:56,1172.25,1172.25,1172.25,1172.25,61,0,61.00
01/09/2006,06:57,1172.25,1172.50,1172.25,1172.50,58,0,58.00
01/09/2006,06:58,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/09/2006,06:59,1172.25,1172.25,1172.25,1172.25,0,10,10.00
01/09/2006,07:01,1172.50,1172.50,1172.25,1172.50,93,2,95.00
01/09/2006,07:02,1172.75,1172.75,1172.75,1172.75,249,0,249.00
01/09/2006,07:03,1172.75,1172.75,1172.75,1172.75,222,0,222.00
01/09/2006,07:04,1172.75,1173.00,1172.75,1172.75,61,20,81.00
01/09/2006,07:05,1172.75,1172.75,1172.75,1172.75,0,132,132.00
01/09/2006,07:06,1172.50,1172.75,1172.50,1172.50,3,373,376.00
01/09/2006,07:07,1172.50,1172.75,1172.50,1172.50,1,206,207.00
01/09/2006,07:08,1172.25,1172.25,1172.25,1172.25,0,75,75.00
01/09/2006,07:09,1172.25,1172.50,1172.25,1172.50,2,75,77.00
01/09/2006,07:10,1172.50,1172.50,1172.50,1172.50,48,0,48.00
01/09/2006,07:11,1172.50,1172.50,1172.25,1172.25,3,20,23.00
01/09/2006,07:12,1172.25,1172.25,1172.25,1172.25,0,107,107.00
01/09/2006,07:13,1172.25,1172.50,1172.25,1172.25,7,73,80.00
01/09/2006,07:14,1172.25,1172.25,1172.25,1172.25,0,81,81.00
01/09/2006,07:15,1172.25,1172.25,1172.25,1172.25,0,43,43.00
01/09/2006,07:19,1172.50,1172.50,1172.25,1172.25,8,254,262.00
01/09/2006,07:20,1172.25,1172.25,1172.25,1172.25,0,149,149.00
01/09/2006,07:21,1172.50,1172.50,1172.25,1172.25,502,1,503.00
01/09/2006,07:22,1172.50,1172.50,1172.25,1172.25,66,302,368.00
01/09/2006,07:23,1172.25,1172.25,1172.25,1172.25,0,17,17.00
01/09/2006,07:24,1172.25,1172.25,1172.25,1172.25,0,50,50.00
01/09/2006,07:26,1172.50,1172.50,1172.50,1172.50,3,0,3.00
01/09/2006,07:27,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/09/2006,07:30,1172.25,1172.50,1172.25,1172.50,1,7,8.00
01/09/2006,07:31,1172.25,1172.50,1172.25,1172.25,2,5,7.00
01/09/2006,07:33,1172.25,1172.50,1172.25,1172.50,5,1,6.00
01/09/2006,07:34,1172.50,1172.50,1172.50,1172.50,257,0,257.00
01/09/2006,07:37,1172.50,1172.50,1172.50,1172.50,10,0,10.00
01/09/2006,07:38,1172.50,1172.50,1172.25,1172.25,4,19,23.00
01/09/2006,07:39,1172.25,1172.25,1172.25,1172.25,0,5,5.00
01/09/2006,07:42,1172.50,1172.50,1172.50,1172.50,359,0,359.00
01/09/2006,07:43,1172.50,1172.75,1172.50,1172.50,25,95,120.00
01/09/2006,07:44,1172.50,1172.50,1172.50,1172.50,0,33,33.00
01/09/2006,07:45,1172.25,1172.50,1172.25,1172.50,1,1,2.00
01/09/2006,07:46,1172.25,1172.50,1172.25,1172.50,111,50,161.00
01/09/2006,07:47,1172.50,1172.50,1172.25,1172.25,1,46,47.00
01/09/2006,07:48,1172.50,1172.50,1172.25,1172.25,22,75,97.00
01/09/2006,07:49,1172.25,1172.25,1172.25,1172.25,0,470,470.00
01/09/2006,07:50,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/09/2006,07:51,1172.00,1172.00,1172.00,1172.00,0,17,17.00
01/09/2006,07:52,1172.00,1172.25,1172.00,1172.25,189,4,193.00
01/09/2006,07:53,1172.25,1172.25,1172.25,1172.25,34,0,34.00
01/09/2006,07:54,1172.25,1172.50,1172.25,1172.25,165,13,178.00
01/09/2006,07:55,1172.50,1172.50,1172.50,1172.50,4,0,4.00
01/09/2006,07:56,1172.50,1172.50,1172.25,1172.25,6,3,9.00
01/09/2006,07:57,1172.50,1172.50,1172.25,1172.25,5,26,31.00
01/09/2006,07:58,1172.25,1172.25,1172.25,1172.25,0,28,28.00
01/09/2006,07:59,1172.25,1172.25,1172.25,1172.25,0,200,200.00
01/09/2006,08:00,1172.25,1172.25,1172.25,1172.25,0,32,32.00
01/09/2006,08:01,1172.25,1172.25,1172.00,1172.00,11,129,140.00
01/09/2006,08:02,1172.00,1172.25,1172.00,1172.25,56,22,78.00
01/09/2006,08:03,1172.25,1172.25,1172.00,1172.00,212,281,493.00
01/09/2006,08:04,1172.00,1172.25,1172.00,1172.00,43,299,342.00
01/09/2006,08:05,1172.25,1172.50,1172.25,1172.50,102,0,102.00
01/09/2006,08:06,1172.25,1172.50,1172.25,1172.50,1,1,2.00
01/09/2006,08:07,1172.25,1172.50,1172.25,1172.25,1,64,65.00
01/09/2006,08:08,1172.25,1172.25,1172.25,1172.25,0,46,46.00
01/09/2006,08:09,1172.25,1172.25,1172.25,1172.25,0,46,46.00
01/09/2006,08:10,1172.50,1172.50,1172.00,1172.25,10,197,207.00
01/09/2006,08:11,1172.25,1172.25,1172.25,1172.25,157,0,157.00
01/09/2006,08:12,1172.25,1172.25,1172.25,1172.25,10,0,10.00
01/09/2006,08:13,1172.25,1172.25,1172.25,1172.25,60,0,60.00
01/09/2006,08:14,1172.50,1172.50,1172.25,1172.25,10,3,13.00
01/09/2006,08:15,1172.50,1172.50,1172.25,1172.25,100,1,101.00
01/09/2006,08:16,1172.50,1172.75,1172.25,1172.50,401,21,422.00
01/09/2006,08:17,1172.75,1172.75,1172.50,1172.50,27,1,28.00
01/09/2006,08:18,1172.50,1172.50,1172.50,1172.50,0,6,6.00
01/09/2006,08:19,1172.75,1172.75,1172.75,1172.75,58,0,58.00
01/09/2006,08:20,1172.75,1172.75,1172.50,1172.75,18,80,98.00
01/09/2006,08:21,1172.75,1172.75,1172.75,1172.75,15,0,15.00
01/09/2006,08:22,1172.75,1172.75,1172.50,1172.75,70,1,71.00
01/09/2006,08:23,1172.75,1172.75,1172.50,1172.50,353,11,364.00
01/09/2006,08:24,1172.50,1172.75,1172.50,1172.75,43,47,90.00
01/09/2006,08:25,1172.75,1173.00,1172.75,1172.75,303,1,304.00
01/09/2006,08:26,1172.75,1172.75,1172.50,1172.50,0,240,240.00
01/09/2006,08:27,1172.75,1172.75,1172.50,1172.75,183,6,189.00
01/09/2006,08:28,1172.75,1172.75,1172.50,1172.50,37,106,143.00
01/09/2006,08:29,1172.75,1172.75,1172.50,1172.75,90,20,110.00
01/09/2006,08:30,1172.75,1173.00,1172.50,1172.75,525,498,1023.00
01/09/2006,08:31,1172.75,1173.00,1172.25,1172.75,1430,2717,4147.00
01/09/2006,08:32,1172.75,1173.25,1172.50,1172.75,1244,1049,2293.00
01/09/2006,08:33,1172.75,1173.25,1172.75,1173.25,581,198,779.00
01/09/2006,08:34,1173.25,1173.50,1173.00,1173.25,1565,295,1860.00
01/09/2006,08:35,1173.25,1173.25,1172.75,1172.75,577,932,1509.00
01/09/2006,08:36,1173.00,1173.25,1172.75,1173.00,1130,956,2086.00
01/09/2006,08:37,1173.00,1173.25,1172.75,1172.75,1578,1625,3203.00
01/09/2006,08:38,1172.75,1172.75,1172.50,1172.50,299,1195,1494.00
01/09/2006,08:39,1172.50,1173.75,1172.50,1173.75,3350,1986,5336.00
01/09/2006,08:40,1173.50,1173.75,1173.25,1173.50,950,1970,2920.00
01/09/2006,08:41,1173.50,1174.00,1173.50,1173.50,1688,1410,3098.00
01/09/2006,08:42,1173.75,1174.25,1173.50,1173.75,1958,3274,5232.00
01/09/2006,08:43,1173.75,1174.25,1173.50,1173.75,3599,1216,4815.00
01/09/2006,08:44,1173.75,1174.00,1173.00,1173.00,1217,4097,5314.00
01/09/2006,08:45,1173.00,1173.75,1173.00,1173.50,3178,557,3735.00
01/09/2006,08:46,1173.75,1174.25,1173.25,1174.00,2737,1802,4539.00
01/09/2006,08:47,1174.00,1174.25,1173.75,1174.00,1969,1111,3080.00
01/09/2006,08:48,1173.75,1174.25,1173.25,1173.75,1003,1965,2968.00
01/09/2006,08:49,1173.50,1174.00,1173.25,1174.00,1437,808,2245.00
01/09/2006,08:50,1174.00,1174.25,1173.75,1173.75,874,1081,1955.00
01/09/2006,08:51,1173.75,1174.25,1173.75,1174.00,719,925,1644.00
01/09/2006,08:52,1174.00,1174.25,1173.75,1174.00,893,1118,2011.00
01/09/2006,08:53,1174.00,1174.50,1173.50,1174.25,2254,1131,3385.00
01/09/2006,08:54,1174.25,1174.25,1173.50,1174.00,686,2143,2829.00
01/09/2006,08:55,1173.75,1174.00,1173.25,1173.50,1398,1681,3079.00
01/09/2006,08:56,1173.50,1174.00,1173.50,1174.00,1340,62,1402.00
01/09/2006,08:57,1174.00,1174.00,1173.50,1174.00,289,428,717.00
01/09/2006,08:58,1174.00,1174.25,1173.00,1173.25,2644,2467,5111.00
01/09/2006,08:59,1173.25,1173.75,1173.00,1173.25,2349,1967,4316.00
01/09/2006,09:00,1173.25,1173.75,1173.00,1173.75,1589,1174,2763.00
01/09/2006,09:01,1173.75,1174.00,1172.50,1172.75,1102,4150,5252.00
01/09/2006,09:02,1172.50,1173.25,1172.50,1172.75,3118,738,3856.00
01/09/2006,09:03,1173.00,1173.25,1172.75,1173.00,1303,1278,2581.00
01/09/2006,09:04,1173.00,1173.50,1173.00,1173.25,1118,432,1550.00
01/09/2006,09:05,1173.00,1173.00,1172.50,1172.75,1028,2739,3767.00
01/09/2006,09:06,1172.50,1173.00,1172.50,1172.50,1744,1467,3211.00
01/09/2006,09:07,1172.75,1172.75,1172.25,1172.75,453,1130,1583.00
01/09/2006,09:08,1172.50,1172.75,1172.25,1172.75,1161,1170,2331.00
01/09/2006,09:09,1172.75,1173.50,1172.75,1173.25,2445,1140,3585.00
01/09/2006,09:10,1173.00,1173.75,1173.00,1173.50,2770,684,3454.00
01/09/2006,09:11,1173.50,1173.75,1173.00,1173.25,344,1008,1352.00
01/09/2006,09:12,1173.25,1173.50,1173.00,1173.50,647,85,732.00
01/09/2006,09:13,1173.25,1173.50,1173.00,1173.25,898,852,1750.00
01/09/2006,09:14,1173.00,1174.00,1173.00,1173.50,1002,686,1688.00
01/09/2006,09:15,1173.50,1173.50,1173.00,1173.50,1208,1008,2216.00
01/09/2006,09:16,1173.50,1173.75,1173.25,1173.50,1854,649,2503.00
01/09/2006,09:17,1173.75,1173.75,1173.25,1173.75,990,192,1182.00
01/09/2006,09:18,1173.75,1174.00,1173.50,1173.75,1165,308,1473.00
01/09/2006,09:19,1174.00,1174.75,1174.00,1174.25,4450,2287,6737.00
01/09/2006,09:20,1174.25,1174.25,1173.75,1174.00,773,1632,2405.00
01/09/2006,09:21,1174.25,1174.25,1173.75,1174.00,384,232,616.00
01/09/2006,09:22,1174.00,1174.00,1173.50,1173.75,1541,595,2136.00
01/09/2006,09:23,1174.00,1174.25,1174.00,1174.00,499,1216,1715.00
01/09/2006,09:24,1174.00,1174.00,1173.50,1173.75,683,565,1248.00
01/09/2006,09:25,1174.00,1174.00,1173.75,1173.75,8,481,489.00
01/09/2006,09:26,1173.75,1174.25,1173.75,1174.00,1111,727,1838.00
01/09/2006,09:27,1174.00,1174.00,1173.75,1174.00,349,14,363.00
01/09/2006,09:28,1174.25,1174.75,1174.00,1174.50,2138,1811,3949.00
01/09/2006,09:29,1174.50,1174.75,1174.00,1174.50,1745,1409,3154.00
01/09/2006,09:30,1174.50,1174.75,1174.00,1174.25,1547,1129,2676.00
01/09/2006,09:31,1174.00,1175.25,1174.00,1175.25,5519,1019,6538.00
01/09/2006,09:32,1175.25,1175.50,1175.00,1175.25,3966,3377,7343.00
01/09/2006,09:33,1175.25,1175.25,1174.50,1174.50,389,1465,1854.00
01/09/2006,09:34,1174.50,1175.00,1174.50,1174.75,1096,1363,2459.00
01/09/2006,09:35,1174.75,1174.75,1174.50,1174.50,69,757,826.00
01/09/2006,09:36,1174.75,1174.75,1174.50,1174.50,311,1176,1487.00
01/09/2006,09:37,1174.50,1174.50,1174.00,1174.00,422,1309,1731.00
01/09/2006,09:38,1174.00,1174.25,1173.75,1174.00,1944,1439,3383.00
01/09/2006,09:39,1174.00,1174.25,1173.75,1173.75,387,533,920.00
01/09/2006,09:40,1173.75,1174.00,1173.75,1174.00,1166,26,1192.00
01/09/2006,09:41,1174.00,1174.00,1173.50,1173.75,850,1337,2187.00
01/09/2006,09:42,1173.75,1174.25,1173.75,1174.25,736,310,1046.00
01/09/2006,09:43,1174.25,1174.50,1174.00,1174.50,1055,742,1797.00
01/09/2006,09:44,1174.50,1174.50,1174.25,1174.25,69,299,368.00
01/09/2006,09:45,1174.25,1174.50,1174.00,1174.25,813,460,1273.00
01/09/2006,09:46,1174.25,1174.75,1174.25,1174.50,532,882,1414.00
01/09/2006,09:47,1174.50,1174.50,1174.00,1174.25,103,378,481.00
01/09/2006,09:48,1174.00,1174.25,1174.00,1174.00,14,1196,1210.00
01/09/2006,09:49,1174.00,1174.75,1174.00,1174.50,1541,138,1679.00
01/09/2006,09:50,1174.50,1174.75,1174.25,1174.50,315,423,738.00
01/09/2006,09:51,1174.50,1174.75,1174.00,1174.25,757,601,1358.00
01/09/2006,09:52,1174.25,1174.50,1173.75,1174.00,530,1379,1909.00
01/09/2006,09:53,1174.25,1174.50,1174.00,1174.50,253,876,1129.00
01/09/2006,09:54,1174.25,1174.50,1173.75,1174.00,22,1012,1034.00
01/09/2006,09:55,1173.75,1174.00,1173.50,1173.75,652,1257,1909.00
01/09/2006,09:56,1174.00,1174.25,1173.75,1174.00,712,1635,2347.00
01/09/2006,09:57,1174.00,1174.25,1174.00,1174.00,121,1749,1870.00
01/09/2006,09:58,1174.00,1174.25,1173.50,1173.75,574,1722,2296.00
01/09/2006,09:59,1173.75,1174.00,1173.50,1173.75,938,586,1524.00
01/09/2006,10:00,1173.75,1174.00,1173.50,1173.75,287,136,423.00
01/09/2006,10:01,1173.75,1174.00,1173.75,1174.00,953,170,1123.00
01/09/2006,10:02,1173.75,1174.00,1173.50,1173.75,554,320,874.00
01/09/2006,10:03,1173.75,1173.75,1173.25,1173.50,1376,1636,3012.00
01/09/2006,10:04,1173.50,1173.75,1173.25,1173.25,2260,1787,4047.00
01/09/2006,10:05,1173.50,1173.50,1173.00,1173.00,624,2070,2694.00
01/09/2006,10:06,1173.00,1173.50,1173.00,1173.00,829,1503,2332.00
01/09/2006,10:07,1173.00,1173.50,1173.00,1173.25,780,246,1026.00
01/09/2006,10:08,1173.25,1173.50,1173.00,1173.50,784,90,874.00
01/09/2006,10:09,1173.50,1173.50,1173.25,1173.50,680,10,690.00
01/09/2006,10:10,1173.25,1173.75,1173.25,1173.75,1046,66,1112.00
01/09/2006,10:11,1173.75,1173.75,1173.50,1173.75,341,125,466.00
01/09/2006,10:12,1173.75,1173.75,1173.25,1173.25,300,783,1083.00
01/09/2006,10:13,1173.50,1173.75,1173.25,1173.75,118,94,212.00
01/09/2006,10:14,1173.50,1173.75,1173.50,1173.50,481,419,900.00
01/09/2006,10:15,1173.50,1173.75,1173.25,1173.50,160,240,400.00
01/09/2006,10:16,1173.50,1173.75,1173.50,1173.50,88,193,281.00
01/09/2006,10:17,1173.50,1173.75,1173.25,1173.50,304,92,396.00
01/09/2006,10:18,1173.75,1173.75,1173.50,1173.75,16,354,370.00
01/09/2006,10:19,1173.75,1174.25,1173.50,1174.00,1456,99,1555.00
01/09/2006,10:20,1173.75,1174.00,1173.50,1173.50,14,1047,1061.00
01/09/2006,10:21,1173.50,1173.75,1173.25,1173.50,211,183,394.00
01/09/2006,10:22,1173.50,1174.25,1173.50,1174.00,1288,485,1773.00
01/09/2006,10:23,1174.00,1174.25,1173.75,1174.00,232,125,357.00
01/09/2006,10:24,1174.00,1174.25,1173.75,1173.75,689,183,872.00
01/09/2006,10:25,1174.00,1174.00,1173.50,1173.75,222,374,596.00
01/09/2006,10:26,1174.00,1174.00,1173.75,1173.75,32,139,171.00
01/09/2006,10:27,1173.75,1174.50,1173.75,1174.50,2089,934,3023.00
01/09/2006,10:28,1174.25,1174.50,1174.00,1174.25,320,428,748.00
01/09/2006,10:29,1174.25,1175.25,1174.00,1175.00,4114,1272,5386.00
01/09/2006,10:30,1174.75,1175.00,1174.25,1174.50,445,1530,1975.00
01/09/2006,10:31,1174.75,1174.75,1174.25,1174.25,150,646,796.00
01/09/2006,10:32,1174.25,1174.75,1174.25,1174.50,793,140,933.00
01/09/2006,10:33,1174.75,1174.75,1174.00,1174.25,383,736,1119.00
01/09/2006,10:34,1174.25,1174.50,1174.00,1174.25,114,592,706.00
01/09/2006,10:35,1174.25,1174.75,1174.00,1174.25,1264,401,1665.00
01/09/2006,10:36,1174.25,1174.75,1174.25,1174.25,958,982,1940.00
01/09/2006,10:37,1174.25,1175.00,1174.25,1174.50,3026,679,3705.00
01/09/2006,10:38,1174.75,1174.75,1174.25,1174.50,1589,1196,2785.00
01/09/2006,10:39,1174.50,1174.75,1174.25,1174.25,365,391,756.00
01/09/2006,10:40,1174.25,1174.75,1174.25,1174.50,407,285,692.00
01/09/2006,10:41,1174.50,1174.50,1174.25,1174.50,58,7,65.00
01/09/2006,10:42,1174.50,1174.75,1174.50,1174.50,381,390,771.00
01/09/2006,10:43,1174.50,1174.75,1174.25,1174.50,249,303,552.00
01/09/2006,10:44,1174.50,1175.00,1174.50,1174.50,611,418,1029.00
01/09/2006,10:45,1174.75,1174.75,1174.25,1174.50,48,1111,1159.00
01/09/2006,10:46,1174.50,1174.50,1174.00,1174.25,202,929,1131.00
01/09/2006,10:47,1174.00,1174.00,1173.75,1174.00,292,1066,1358.00
01/09/2006,10:48,1174.00,1174.25,1173.75,1174.00,872,22,894.00
01/09/2006,10:49,1174.00,1174.25,1174.00,1174.00,42,371,413.00
01/09/2006,10:50,1174.00,1174.50,1173.75,1174.25,465,94,559.00
01/09/2006,10:51,1174.25,1174.50,1174.00,1174.25,8,180,188.00
01/09/2006,10:52,1174.00,1174.25,1174.00,1174.00,16,198,214.00
01/09/2006,10:53,1174.00,1174.25,1174.00,1174.25,58,27,85.00
01/09/2006,10:54,1174.00,1174.25,1174.00,1174.00,10,31,41.00
01/09/2006,10:55,1174.00,1174.25,1174.00,1174.25,520,63,583.00
01/09/2006,10:56,1174.25,1174.50,1174.00,1174.50,179,105,284.00
01/09/2006,10:57,1174.50,1174.50,1174.25,1174.25,43,52,95.00
01/09/2006,10:58,1174.50,1174.75,1174.25,1174.50,717,39,756.00
01/09/2006,10:59,1174.50,1174.75,1174.25,1174.50,525,392,917.00
01/09/2006,11:00,1174.75,1175.50,1174.50,1175.25,2975,1507,4482.00
01/09/2006,11:01,1175.25,1175.25,1174.75,1175.25,1523,587,2110.00
01/09/2006,11:02,1175.00,1175.25,1174.75,1174.75,191,467,658.00
01/09/2006,11:03,1175.00,1175.25,1174.50,1174.50,300,798,1098.00
01/09/2006,11:04,1174.50,1174.75,1174.25,1174.50,204,1225,1429.00
01/09/2006,11:05,1174.50,1175.00,1174.50,1174.75,1146,784,1930.00
01/09/2006,11:06,1174.75,1174.75,1174.25,1174.75,500,599,1099.00
01/09/2006,11:07,1174.50,1175.00,1174.50,1174.75,262,986,1248.00
01/09/2006,11:08,1174.75,1174.75,1174.50,1174.50,29,205,234.00
01/09/2006,11:09,1174.50,1175.00,1174.50,1175.00,289,282,571.00
01/09/2006,11:10,1174.75,1175.25,1174.75,1175.00,1343,94,1437.00
01/09/2006,11:11,1175.25,1175.75,1175.00,1175.25,2175,1739,3914.00
01/09/2006,11:12,1175.25,1175.50,1175.25,1175.25,87,749,836.00
01/09/2006,11:13,1175.00,1175.25,1175.00,1175.25,108,93,201.00
01/09/2006,11:14,1175.25,1175.25,1174.75,1174.75,126,1023,1149.00
01/09/2006,11:15,1174.75,1175.00,1174.50,1174.75,876,1014,1890.00
01/09/2006,11:16,1174.75,1175.25,1174.50,1175.00,555,799,1354.00
01/09/2006,11:17,1174.75,1175.00,1174.75,1175.00,23,25,48.00
01/09/2006,11:18,1175.00,1175.00,1174.50,1174.75,113,417,530.00
01/09/2006,11:19,1175.00,1175.00,1174.75,1175.00,108,33,141.00
01/09/2006,11:20,1174.75,1175.00,1174.50,1174.75,36,239,275.00
01/09/2006,11:21,1174.75,1174.75,1174.50,1174.50,29,72,101.00
01/09/2006,11:22,1174.75,1175.25,1174.75,1175.00,1210,18,1228.00
01/09/2006,11:23,1175.25,1175.50,1175.00,1175.25,484,202,686.00
01/09/2006,11:24,1175.25,1175.25,1174.75,1175.00,103,414,517.00
01/09/2006,11:25,1175.00,1175.00,1174.75,1174.75,5,861,866.00
01/09/2006,11:26,1174.75,1175.00,1174.75,1174.75,13,27,40.00
01/09/2006,11:27,1174.75,1175.50,1174.75,1175.00,1377,1238,2615.00
01/09/2006,11:28,1175.00,1175.00,1174.75,1175.00,31,16,47.00
01/09/2006,11:29,1175.00,1175.25,1175.00,1175.00,435,328,763.00
01/09/2006,11:30,1175.00,1175.00,1175.00,1175.00,0,190,190.00
01/09/2006,11:31,1175.00,1175.25,1174.75,1175.00,458,720,1178.00
01/09/2006,11:32,1174.75,1175.00,1174.75,1175.00,332,12,344.00
01/09/2006,11:33,1175.00,1175.00,1174.25,1174.50,1126,2150,3276.00
01/09/2006,11:34,1174.25,1174.50,1174.25,1174.50,780,22,802.00
01/09/2006,11:35,1174.25,1174.50,1174.25,1174.50,12,6,18.00
01/09/2006,11:36,1174.50,1174.75,1174.25,1174.50,427,795,1222.00
01/09/2006,11:37,1174.75,1174.75,1174.50,1174.50,10,502,512.00
01/09/2006,11:38,1174.50,1174.75,1174.50,1174.50,3,82,85.00
01/09/2006,11:39,1174.50,1174.75,1174.50,1174.50,18,268,286.00
01/09/2006,11:40,1174.50,1174.75,1174.50,1174.75,9,54,63.00
01/09/2006,11:41,1174.50,1175.00,1174.50,1175.00,393,87,480.00
01/09/2006,11:42,1175.00,1175.75,1175.00,1175.50,1943,530,2473.00
01/09/2006,11:43,1175.50,1175.50,1175.25,1175.50,758,501,1259.00
01/09/2006,11:44,1175.25,1175.75,1175.25,1175.75,687,132,819.00
01/09/2006,11:45,1175.50,1176.50,1175.50,1176.00,4850,2828,7678.00
01/09/2006,11:46,1176.00,1176.50,1176.00,1176.25,759,997,1756.00
01/09/2006,11:47,1176.00,1176.25,1175.75,1176.00,897,803,1700.00
01/09/2006,11:48,1176.00,1176.50,1176.00,1176.50,752,137,889.00
01/09/2006,11:49,1176.25,1176.50,1175.25,1175.25,93,2900,2993.00
01/09/2006,11:50,1175.25,1175.75,1175.25,1175.75,607,63,670.00
01/09/2006,11:51,1175.75,1175.75,1175.00,1175.25,764,1869,2633.00
01/09/2006,11:52,1175.25,1175.50,1175.00,1175.25,317,32,349.00
01/09/2006,11:53,1175.50,1175.50,1175.25,1175.25,565,8,573.00
01/09/2006,11:54,1175.50,1175.50,1175.25,1175.50,214,53,267.00
01/09/2006,11:55,1175.50,1175.75,1175.25,1175.75,595,47,642.00
01/09/2006,11:56,1175.75,1176.00,1175.25,1175.50,205,660,865.00
01/09/2006,11:57,1175.50,1175.75,1175.25,1175.50,703,31,734.00
01/09/2006,11:58,1175.75,1176.00,1175.50,1175.75,338,561,899.00
01/09/2006,11:59,1175.75,1176.00,1175.75,1176.00,1,205,206.00
01/09/2006,12:00,1176.00,1176.25,1175.75,1176.25,1889,59,1948.00
01/09/2006,12:01,1176.25,1176.25,1175.75,1176.00,1186,599,1785.00
01/09/2006,12:02,1176.00,1176.25,1175.75,1176.00,351,407,758.00
01/09/2006,12:03,1176.00,1176.25,1175.75,1176.25,385,178,563.00
01/09/2006,12:04,1176.25,1176.25,1176.00,1176.00,62,66,128.00
01/09/2006,12:05,1176.25,1176.25,1176.00,1176.00,13,104,117.00
01/09/2006,12:06,1176.25,1176.25,1175.75,1176.00,128,216,344.00
01/09/2006,12:07,1175.75,1175.75,1175.50,1175.75,730,929,1659.00
01/09/2006,12:08,1175.50,1176.00,1175.50,1176.00,246,33,279.00
01/09/2006,12:09,1176.00,1176.25,1175.50,1175.75,882,283,1165.00
01/09/2006,12:10,1176.00,1176.25,1175.75,1176.00,380,187,567.00
01/09/2006,12:11,1176.00,1176.25,1175.75,1176.25,224,204,428.00
01/09/2006,12:12,1176.25,1176.75,1176.00,1176.25,3712,1204,4916.00
01/09/2006,12:13,1176.25,1176.25,1175.75,1175.75,813,1264,2077.00
01/09/2006,12:14,1176.00,1176.00,1175.25,1175.25,526,1678,2204.00
01/09/2006,12:15,1175.50,1175.75,1175.50,1175.50,347,658,1005.00
01/09/2006,12:16,1175.50,1175.75,1175.25,1175.50,418,590,1008.00
01/09/2006,12:17,1175.50,1175.75,1175.25,1175.75,667,11,678.00
01/09/2006,12:18,1175.75,1175.75,1175.50,1175.50,64,422,486.00
01/09/2006,12:19,1175.50,1175.75,1175.50,1175.50,22,419,441.00
01/09/2006,12:20,1175.75,1175.75,1175.50,1175.50,41,147,188.00
01/09/2006,12:21,1175.50,1176.00,1175.50,1176.00,693,27,720.00
01/09/2006,12:22,1176.00,1176.25,1175.75,1176.00,893,162,1055.00
01/09/2006,12:23,1175.75,1176.25,1175.75,1176.00,1121,16,1137.00
01/09/2006,12:24,1176.00,1176.25,1176.00,1176.00,12,49,61.00
01/09/2006,12:25,1176.00,1176.50,1176.00,1176.25,1494,1187,2681.00
01/09/2006,12:26,1176.50,1176.50,1175.75,1175.75,78,1386,1464.00
01/09/2006,12:27,1175.75,1175.75,1175.50,1175.75,95,362,457.00
01/09/2006,12:28,1175.50,1175.75,1175.25,1175.25,230,612,842.00
01/09/2006,12:29,1175.25,1176.00,1175.25,1176.00,971,201,1172.00
01/09/2006,12:30,1176.00,1176.00,1175.50,1175.50,79,391,470.00
01/09/2006,12:31,1175.75,1175.75,1175.50,1175.50,68,27,95.00
01/09/2006,12:32,1175.75,1175.75,1175.50,1175.75,502,5,507.00
01/09/2006,12:33,1175.75,1175.75,1175.50,1175.50,241,23,264.00
01/09/2006,12:34,1175.50,1176.00,1175.50,1175.75,470,16,486.00
01/09/2006,12:35,1176.00,1176.25,1175.75,1176.00,968,229,1197.00
01/09/2006,12:36,1176.00,1176.25,1175.50,1175.50,224,754,978.00
01/09/2006,12:37,1175.50,1175.75,1175.50,1175.75,33,21,54.00
01/09/2006,12:38,1175.75,1176.75,1175.75,1176.50,2064,863,2927.00
01/09/2006,12:39,1176.75,1177.25,1176.50,1176.75,2771,1145,3916.00
01/09/2006,12:40,1176.75,1178.00,1176.50,1177.50,8458,2218,10676.00
01/09/2006,12:41,1177.75,1177.75,1177.00,1177.50,655,1331,1986.00
01/09/2006,12:42,1177.25,1177.50,1177.00,1177.25,869,1903,2772.00
01/09/2006,12:43,1177.00,1177.50,1177.00,1177.25,1155,74,1229.00
01/09/2006,12:44,1177.25,1177.50,1177.00,1177.25,848,565,1413.00
01/09/2006,12:45,1177.25,1177.50,1177.25,1177.25,16,427,443.00
01/09/2006,12:46,1177.00,1177.50,1177.00,1177.50,1041,103,1144.00
01/09/2006,12:47,1177.50,1178.25,1177.25,1178.00,3438,3329,6767.00
01/09/2006,12:48,1178.00,1178.25,1177.75,1177.75,482,1563,2045.00
01/09/2006,12:49,1178.00,1178.00,1177.50,1177.50,133,1898,2031.00
01/09/2006,12:50,1177.50,1178.25,1177.50,1178.25,1492,731,2223.00
01/09/2006,12:51,1178.25,1178.50,1177.75,1178.25,2550,1493,4043.00
01/09/2006,12:52,1178.50,1179.00,1178.25,1178.25,6422,3713,10135.00
01/09/2006,12:53,1178.25,1178.75,1178.00,1178.25,1066,1542,2608.00
01/09/2006,12:54,1178.25,1178.50,1178.00,1178.25,1652,101,1753.00
01/09/2006,12:55,1178.50,1178.50,1178.00,1178.25,402,401,803.00
01/09/2006,12:56,1178.50,1178.50,1178.00,1178.50,828,290,1118.00
01/09/2006,12:57,1178.25,1178.50,1178.00,1178.00,48,490,538.00
01/09/2006,12:58,1178.00,1178.50,1178.00,1178.25,1032,305,1337.00
01/09/2006,12:59,1178.25,1178.25,1177.75,1177.75,549,1143,1692.00
01/09/2006,13:00,1178.00,1178.25,1177.75,1178.00,790,439,1229.00
01/09/2006,13:01,1178.00,1178.50,1178.00,1178.25,602,97,699.00
01/09/2006,13:02,1178.00,1178.25,1178.00,1178.00,13,188,201.00
01/09/2006,13:03,1178.00,1178.00,1177.75,1178.00,34,876,910.00
01/09/2006,13:04,1178.00,1178.00,1177.50,1177.75,1024,1438,2462.00
01/09/2006,13:05,1178.00,1178.00,1177.75,1177.75,18,1398,1416.00
01/09/2006,13:06,1177.75,1178.00,1177.75,1177.75,39,111,150.00
01/09/2006,13:07,1177.75,1178.00,1177.75,1177.75,7,774,781.00
01/09/2006,13:08,1177.75,1178.00,1177.50,1177.75,1042,117,1159.00
01/09/2006,13:09,1178.00,1178.25,1178.00,1178.00,648,286,934.00
01/09/2006,13:10,1178.00,1178.25,1177.75,1178.00,432,231,663.00
01/09/2006,13:11,1178.25,1178.25,1177.75,1178.00,230,196,426.00
01/09/2006,13:12,1178.00,1178.25,1177.75,1178.25,215,310,525.00
01/09/2006,13:13,1178.00,1178.25,1177.75,1178.00,4,401,405.00
01/09/2006,13:14,1178.00,1178.00,1177.75,1178.00,33,914,947.00
01/09/2006,13:15,1178.00,1178.25,1178.00,1178.00,484,160,644.00
01/09/2006,13:16,1178.25,1178.25,1178.00,1178.00,34,438,472.00
01/09/2006,13:17,1178.00,1178.25,1177.75,1177.75,237,1182,1419.00
01/09/2006,13:18,1178.00,1178.00,1177.75,1177.75,206,640,846.00
01/09/2006,13:19,1177.75,1178.00,1177.50,1177.75,692,439,1131.00
01/09/2006,13:20,1177.75,1178.25,1177.75,1178.00,1746,226,1972.00
01/09/2006,13:21,1178.00,1178.00,1177.50,1177.75,132,558,690.00
01/09/2006,13:22,1177.75,1177.75,1177.50,1177.50,108,103,211.00
01/09/2006,13:23,1177.50,1178.00,1177.50,1177.75,565,275,840.00
01/09/2006,13:24,1177.75,1177.75,1177.25,1177.25,1220,1357,2577.00
01/09/2006,13:25,1177.25,1178.00,1177.25,1177.75,1200,1068,2268.00
01/09/2006,13:26,1177.50,1177.75,1177.25,1177.50,474,538,1012.00
01/09/2006,13:27,1177.50,1177.50,1177.25,1177.25,477,490,967.00
01/09/2006,13:28,1177.50,1177.50,1177.25,1177.25,76,410,486.00
01/09/2006,13:29,1177.50,1177.50,1177.00,1177.25,892,837,1729.00
01/09/2006,13:30,1177.25,1177.50,1176.75,1177.00,1253,2874,4127.00
01/09/2006,13:31,1177.00,1177.50,1176.75,1177.25,2177,664,2841.00
01/09/2006,13:32,1177.25,1177.25,1176.25,1176.50,1694,2803,4497.00
01/09/2006,13:33,1176.50,1176.50,1175.75,1176.25,1749,2980,4729.00
01/09/2006,13:34,1176.25,1176.50,1176.00,1176.50,1014,144,1158.00
01/09/2006,13:35,1176.50,1176.50,1175.75,1176.25,1266,1725,2991.00
01/09/2006,13:36,1176.00,1176.25,1175.75,1175.75,438,1067,1505.00
01/09/2006,13:37,1176.00,1176.50,1176.00,1176.50,1189,138,1327.00
01/09/2006,13:38,1176.50,1176.50,1176.00,1176.25,125,769,894.00
01/09/2006,13:39,1176.00,1176.25,1175.00,1175.50,1143,6379,7522.00
01/09/2006,13:40,1175.50,1175.75,1175.25,1175.50,2457,605,3062.00
01/09/2006,13:41,1175.75,1175.75,1174.75,1175.00,2073,3188,5261.00
01/09/2006,13:42,1175.25,1175.25,1174.50,1174.50,1395,3035,4430.00
01/09/2006,13:43,1174.50,1175.75,1174.50,1175.50,3838,852,4690.00
01/09/2006,13:44,1175.25,1175.50,1175.00,1175.25,207,742,949.00
01/09/2006,13:45,1175.25,1175.25,1174.25,1174.25,445,3063,3508.00
01/09/2006,13:46,1174.50,1174.50,1173.50,1174.25,3111,3630,6741.00
01/09/2006,13:47,1174.25,1174.25,1173.50,1174.00,767,1934,2701.00
01/09/2006,13:48,1174.00,1174.75,1174.00,1174.50,1949,938,2887.00
01/09/2006,13:49,1174.75,1174.75,1174.25,1174.50,716,1198,1914.00
01/09/2006,13:50,1174.25,1174.50,1174.00,1174.25,1221,551,1772.00
01/09/2006,13:51,1174.25,1174.75,1174.25,1174.50,2409,778,3187.00
01/09/2006,13:52,1174.50,1174.75,1174.25,1174.50,175,741,916.00
01/09/2006,13:53,1174.50,1175.25,1174.25,1175.00,2478,1068,3546.00
01/09/2006,13:54,1175.00,1175.25,1174.50,1175.00,1278,524,1802.00
01/09/2006,13:55,1175.00,1175.50,1174.75,1175.25,1875,970,2845.00
01/09/2006,13:56,1175.25,1175.25,1175.00,1175.25,1629,92,1721.00
01/09/2006,13:57,1175.25,1175.50,1175.00,1175.25,728,346,1074.00
01/09/2006,13:58,1175.50,1175.50,1175.00,1175.25,642,411,1053.00
01/09/2006,13:59,1175.25,1175.50,1175.00,1175.25,81,532,613.00
01/09/2006,14:00,1175.00,1175.25,1175.00,1175.25,39,106,145.00
01/09/2006,14:01,1175.00,1175.25,1174.75,1175.00,2298,2550,4848.00
01/09/2006,14:02,1175.00,1175.00,1174.75,1175.00,1857,714,2571.00
01/09/2006,14:03,1174.75,1175.00,1174.75,1175.00,53,667,720.00
01/09/2006,14:04,1174.75,1175.50,1174.75,1175.25,1908,480,2388.00
01/09/2006,14:05,1175.00,1175.50,1175.00,1175.25,356,355,711.00
01/09/2006,14:06,1175.25,1175.50,1175.00,1175.25,35,331,366.00
01/09/2006,14:07,1175.00,1175.75,1175.00,1175.50,1482,352,1834.00
01/09/2006,14:08,1175.50,1175.75,1175.25,1175.25,993,77,1070.00
01/09/2006,14:09,1175.50,1176.25,1175.50,1176.00,2759,1114,3873.00
01/09/2006,14:10,1176.00,1176.00,1175.50,1175.50,477,562,1039.00
01/09/2006,14:11,1175.75,1175.75,1175.50,1175.50,610,116,726.00
01/09/2006,14:12,1175.75,1176.00,1175.50,1175.75,321,87,408.00
01/09/2006,14:13,1176.00,1176.00,1175.25,1175.50,416,1686,2102.00
01/09/2006,14:14,1175.50,1175.75,1175.00,1175.00,54,1647,1701.00
01/09/2006,14:15,1175.00,1175.50,1175.00,1175.50,563,310,873.00
01/09/2006,14:16,1175.50,1175.50,1175.00,1175.00,153,488,641.00
01/09/2006,14:17,1175.25,1175.50,1175.00,1175.25,770,260,1030.00
01/09/2006,14:18,1175.25,1175.50,1175.00,1175.00,802,631,1433.00
01/09/2006,14:19,1175.00,1175.25,1175.00,1175.25,84,81,165.00
01/09/2006,14:20,1175.00,1175.25,1174.50,1174.50,150,1994,2144.00
01/09/2006,14:21,1174.50,1175.00,1174.25,1174.75,1436,2260,3696.00
01/09/2006,14:22,1174.75,1175.00,1174.50,1174.75,664,865,1529.00
01/09/2006,14:23,1174.50,1174.75,1174.50,1174.50,1119,152,1271.00
01/09/2006,14:24,1174.50,1174.75,1174.50,1174.75,82,44,126.00
01/09/2006,14:25,1174.75,1175.25,1174.75,1175.00,1748,480,2228.00
01/09/2006,14:26,1175.00,1175.00,1174.75,1175.00,286,416,702.00
01/09/2006,14:27,1175.00,1175.50,1175.00,1175.25,515,360,875.00
01/09/2006,14:28,1175.25,1175.50,1175.00,1175.50,308,220,528.00
01/09/2006,14:29,1175.25,1175.50,1175.00,1175.50,323,239,562.00
01/09/2006,14:30,1175.50,1175.50,1175.00,1175.00,91,595,686.00
01/09/2006,14:31,1175.25,1175.50,1175.00,1175.25,324,749,1073.00
01/09/2006,14:32,1175.50,1176.50,1175.50,1176.50,5765,1825,7590.00
01/09/2006,14:33,1176.50,1176.75,1176.00,1176.50,2157,1816,3973.00
01/09/2006,14:34,1176.50,1176.75,1176.25,1176.50,690,107,797.00
01/09/2006,14:35,1176.50,1177.25,1176.50,1177.00,4186,2430,6616.00
01/09/2006,14:36,1177.00,1177.25,1176.75,1177.25,3544,174,3718.00
01/09/2006,14:37,1177.00,1177.75,1177.00,1177.50,1816,1182,2998.00
01/09/2006,14:38,1177.50,1178.00,1177.25,1177.75,3236,1061,4297.00
01/09/2006,14:39,1177.75,1178.00,1177.25,1177.50,1606,1884,3490.00
01/09/2006,14:40,1177.50,1177.75,1177.00,1177.00,924,2914,3838.00
01/09/2006,14:41,1177.00,1177.50,1177.00,1177.50,1617,3789,5406.00
01/09/2006,14:42,1177.25,1177.75,1177.25,1177.50,1984,524,2508.00
01/09/2006,14:43,1177.25,1177.75,1177.25,1177.50,510,96,606.00
01/09/2006,14:44,1177.50,1178.25,1177.50,1178.00,4280,875,5155.00
01/09/2006,14:45,1178.00,1178.25,1177.50,1177.75,1978,2283,4261.00
01/09/2006,14:46,1177.75,1178.00,1177.50,1177.50,1001,1714,2715.00
01/09/2006,14:47,1177.50,1178.25,1177.50,1178.25,1630,1466,3096.00
01/09/2006,14:48,1178.00,1178.25,1177.50,1177.50,107,2667,2774.00
01/09/2006,14:49,1177.75,1178.00,1177.50,1177.50,583,1088,1671.00
01/09/2006,14:50,1177.50,1177.75,1177.50,1177.50,39,1267,1306.00
01/09/2006,14:51,1177.50,1177.75,1177.25,1177.50,655,1167,1822.00
01/09/2006,14:52,1177.25,1177.75,1177.25,1177.50,1386,262,1648.00
01/09/2006,14:53,1177.50,1177.75,1177.50,1177.50,171,99,270.00
01/09/2006,14:54,1177.75,1177.75,1177.25,1177.50,484,1040,1524.00
01/09/2006,14:55,1177.50,1177.50,1177.25,1177.50,353,76,429.00
01/09/2006,14:56,1177.50,1177.75,1177.25,1177.75,2126,506,2632.00
01/09/2006,14:57,1177.50,1177.75,1177.25,1177.50,491,875,1366.00
01/09/2006,14:58,1177.50,1178.00,1177.50,1178.00,2518,867,3385.00
01/09/2006,14:59,1178.00,1178.25,1177.75,1178.00,2170,2199,4369.00
01/09/2006,15:00,1178.00,1178.25,1177.75,1177.75,2489,1933,4422.00
01/09/2006,15:01,1178.00,1178.25,1177.00,1177.25,4825,7766,12591.00
01/09/2006,15:02,1177.25,1177.50,1177.00,1177.25,1252,1165,2417.00
01/09/2006,15:03,1177.50,1177.50,1177.00,1177.25,759,1496,2255.00
01/09/2006,15:04,1177.25,1177.25,1176.75,1177.00,1034,1905,2939.00
01/09/2006,15:05,1177.00,1177.25,1177.00,1177.25,63,260,323.00
01/09/2006,15:06,1177.00,1177.25,1176.75,1177.00,627,1732,2359.00
01/09/2006,15:07,1176.75,1177.00,1176.50,1176.75,1351,1873,3224.00
01/09/2006,15:08,1177.00,1177.00,1176.25,1176.75,622,2175,2797.00
01/09/2006,15:09,1176.75,1177.00,1176.50,1177.00,2326,564,2890.00
01/09/2006,15:10,1176.75,1177.00,1176.75,1176.75,192,411,603.00
01/09/2006,15:11,1176.75,1177.00,1176.25,1176.50,487,1897,2384.00
01/09/2006,15:12,1176.75,1176.75,1176.50,1176.75,35,623,658.00
01/09/2006,15:13,1176.50,1176.75,1176.50,1176.50,93,2109,2202.00
01/09/2006,15:14,1176.50,1177.00,1176.50,1176.75,1036,675,1711.00
01/09/2006,15:15,1176.75,1177.00,1176.25,1176.50,2112,3497,5609.00
01/09/2006,15:16,1176.50,1176.50,1176.25,1176.25,14,1,15.00
01/09/2006,15:31,1175.75,1175.75,1175.25,1175.50,67,640,707.00
01/09/2006,15:32,1175.50,1175.50,1175.25,1175.25,2,145,147.00
01/09/2006,15:33,1175.25,1175.50,1175.25,1175.50,13,7,20.00
01/09/2006,15:34,1175.50,1175.50,1175.00,1175.25,30,212,242.00
01/09/2006,15:35,1175.25,1175.25,1175.00,1175.25,3,20,23.00
01/09/2006,15:36,1175.00,1175.25,1175.00,1175.25,14,5,19.00
01/09/2006,15:37,1175.25,1175.50,1175.25,1175.50,219,0,219.00
01/09/2006,15:38,1175.25,1175.25,1175.25,1175.25,0,14,14.00
01/09/2006,15:39,1175.50,1175.50,1175.50,1175.50,8,0,8.00
01/09/2006,15:40,1175.50,1175.50,1175.25,1175.50,24,20,44.00
01/09/2006,15:41,1175.25,1175.25,1175.25,1175.25,0,80,80.00
01/09/2006,15:42,1175.25,1175.50,1175.25,1175.50,214,96,310.00
01/09/2006,15:43,1175.50,1175.50,1175.50,1175.50,230,0,230.00
01/09/2006,15:44,1175.25,1175.25,1175.25,1175.25,0,15,15.00
01/09/2006,15:45,1175.25,1175.25,1175.25,1175.25,0,115,115.00
01/09/2006,15:46,1175.25,1175.25,1175.25,1175.25,0,4,4.00
01/09/2006,15:47,1175.25,1175.25,1175.25,1175.25,0,24,24.00
01/09/2006,15:48,1175.25,1175.25,1175.00,1175.00,14,9,23.00
01/09/2006,15:49,1175.00,1175.00,1175.00,1175.00,0,2,2.00
01/09/2006,15:50,1175.25,1175.50,1175.25,1175.25,25,2,27.00
01/09/2006,15:51,1175.25,1175.50,1175.25,1175.25,9,5,14.00
01/09/2006,15:52,1175.50,1175.50,1175.25,1175.25,2,44,46.00
01/09/2006,15:53,1175.25,1175.25,1175.25,1175.25,0,25,25.00
01/09/2006,15:54,1175.25,1175.50,1175.25,1175.50,151,25,176.00
01/09/2006,15:55,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/09/2006,15:56,1175.25,1175.50,1175.25,1175.50,10,2,12.00
01/09/2006,15:58,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/09/2006,15:59,1175.25,1175.50,1175.25,1175.50,2,4,6.00
01/09/2006,16:00,1175.50,1175.50,1175.25,1175.25,5,3,8.00
01/09/2006,17:01,1175.75,1175.75,1175.75,1175.75,5,0,5.00
01/09/2006,17:02,1175.75,1176.00,1175.75,1176.00,37,0,37.00
01/09/2006,17:03,1176.00,1176.00,1176.00,1176.00,10,0,10.00
01/09/2006,17:04,1176.00,1176.00,1176.00,1176.00,3,0,3.00
01/09/2006,17:05,1176.00,1176.00,1176.00,1176.00,2,0,2.00
01/09/2006,17:06,1176.00,1176.00,1176.00,1176.00,2,0,2.00
01/09/2006,17:09,1176.00,1176.00,1176.00,1176.00,2,0,2.00
01/09/2006,17:11,1175.75,1175.75,1175.75,1175.75,0,2,2.00
01/09/2006,17:12,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/09/2006,17:17,1175.75,1175.75,1175.75,1175.75,0,11,11.00
01/09/2006,17:18,1175.75,1175.75,1175.75,1175.75,0,10,10.00
01/09/2006,17:20,1175.75,1175.75,1175.75,1175.75,0,10,10.00
01/09/2006,17:22,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/09/2006,17:23,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/09/2006,17:25,1175.75,1176.00,1175.75,1175.75,10,2,12.00
01/09/2006,17:26,1176.00,1176.00,1175.75,1175.75,1,1,2.00
01/09/2006,17:27,1176.00,1176.00,1176.00,1176.00,22,0,22.00
01/09/2006,17:29,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/09/2006,17:30,1176.00,1176.00,1176.00,1176.00,3,0,3.00
01/09/2006,17:31,1176.00,1176.00,1175.75,1175.75,2,1,3.00
01/09/2006,17:32,1176.00,1176.00,1176.00,1176.00,5,0,5.00
01/09/2006,17:36,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/09/2006,17:38,1175.75,1175.75,1175.75,1175.75,0,4,4.00
01/09/2006,17:39,1175.75,1175.75,1175.75,1175.75,0,10,10.00
01/09/2006,17:41,1175.75,1175.75,1175.75,1175.75,0,12,12.00
01/09/2006,17:50,1175.50,1175.50,1175.25,1175.25,0,55,55.00
01/09/2006,17:51,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/09/2006,17:53,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/09/2006,17:54,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/09/2006,17:55,1175.25,1175.50,1175.25,1175.50,1,2,3.00
01/09/2006,17:56,1175.50,1175.50,1175.50,1175.50,14,0,14.00
01/09/2006,17:57,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/09/2006,17:59,1175.50,1175.50,1175.50,1175.50,5,0,5.00
01/09/2006,18:01,1175.50,1175.50,1175.50,1175.50,8,0,8.00
01/09/2006,18:04,1175.50,1175.50,1175.50,1175.50,36,0,36.00
01/09/2006,18:05,1175.50,1175.50,1175.50,1175.50,5,0,5.00
01/09/2006,18:08,1175.50,1175.50,1175.50,1175.50,19,0,19.00
01/09/2006,18:09,1175.50,1175.50,1175.50,1175.50,4,0,4.00
01/09/2006,18:12,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/09/2006,18:13,1175.50,1175.50,1175.50,1175.50,18,0,18.00
01/09/2006,18:14,1175.75,1175.75,1175.50,1175.50,1,5,6.00
01/09/2006,18:16,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/09/2006,18:18,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/09/2006,18:20,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/09/2006,18:22,1175.50,1175.50,1175.50,1175.50,0,5,5.00
01/09/2006,18:24,1175.25,1175.25,1175.25,1175.25,0,50,50.00
01/09/2006,18:32,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/09/2006,18:37,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/09/2006,18:40,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/09/2006,18:47,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/09/2006,18:51,1175.25,1175.25,1175.25,1175.25,0,100,100.00
01/09/2006,18:52,1175.25,1175.25,1175.25,1175.25,0,34,34.00
01/09/2006,18:54,1175.25,1175.25,1175.25,1175.25,0,3,3.00
01/09/2006,18:55,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/09/2006,18:56,1175.00,1175.00,1175.00,1175.00,0,9,9.00
01/09/2006,18:57,1175.00,1175.00,1175.00,1175.00,0,21,21.00
01/09/2006,18:58,1175.00,1175.25,1175.00,1175.25,1,59,60.00
01/09/2006,18:59,1175.00,1175.00,1175.00,1175.00,0,4,4.00
01/09/2006,19:01,1175.00,1175.00,1175.00,1175.00,0,3,3.00
01/09/2006,19:02,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/09/2006,19:05,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/09/2006,19:06,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/09/2006,19:07,1175.25,1175.25,1175.00,1175.00,1,10,11.00
01/09/2006,19:12,1175.00,1175.00,1174.75,1174.75,0,125,125.00
01/09/2006,19:14,1174.75,1174.75,1174.75,1174.75,0,3,3.00
01/09/2006,19:15,1174.75,1174.75,1174.75,1174.75,0,6,6.00
01/09/2006,19:16,1174.75,1174.75,1174.75,1174.75,0,17,17.00
01/09/2006,19:17,1174.75,1174.75,1174.50,1174.75,12,28,40.00
01/09/2006,19:18,1174.50,1174.75,1174.50,1174.75,26,1,27.00
01/09/2006,19:19,1174.75,1174.75,1174.50,1174.50,10,9,19.00
01/09/2006,19:20,1174.50,1174.75,1174.50,1174.75,1,5,6.00
01/09/2006,19:21,1174.50,1174.75,1174.50,1174.75,1,1,2.00
01/09/2006,19:22,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/09/2006,19:23,1174.75,1174.75,1174.25,1174.50,38,305,343.00
01/09/2006,19:24,1174.50,1174.50,1174.50,1174.50,17,0,17.00
01/09/2006,19:25,1174.50,1174.75,1174.50,1174.50,38,1,39.00
01/09/2006,19:26,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/09/2006,19:27,1174.50,1174.50,1174.50,1174.50,0,46,46.00
01/09/2006,19:28,1174.50,1174.50,1174.25,1174.25,0,200,200.00
01/09/2006,19:29,1174.25,1174.25,1174.25,1174.25,0,6,6.00
01/09/2006,19:32,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/09/2006,19:33,1174.25,1174.50,1174.25,1174.50,54,28,82.00
01/09/2006,19:34,1174.50,1174.50,1174.50,1174.50,6,0,6.00
01/09/2006,19:35,1174.50,1174.50,1174.50,1174.50,3,0,3.00
01/09/2006,19:36,1174.50,1174.50,1174.50,1174.50,18,0,18.00
01/09/2006,19:37,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/09/2006,19:38,1174.50,1174.50,1174.25,1174.25,5,2,7.00
01/09/2006,19:39,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/09/2006,19:40,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/09/2006,19:41,1174.50,1174.50,1174.25,1174.25,4,10,14.00
01/09/2006,19:42,1174.50,1174.50,1174.25,1174.25,9,4,13.00
01/09/2006,19:43,1174.25,1174.25,1174.00,1174.00,0,53,53.00
01/09/2006,19:44,1174.25,1174.25,1174.25,1174.25,31,0,31.00
01/09/2006,19:45,1174.00,1174.00,1174.00,1174.00,0,198,198.00
01/09/2006,19:46,1174.00,1174.00,1174.00,1174.00,0,1,1.00
01/09/2006,19:47,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/09/2006,19:50,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/09/2006,19:52,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/09/2006,19:55,1174.00,1174.00,1173.75,1174.00,1,83,84.00
01/09/2006,19:56,1173.75,1174.00,1173.75,1173.75,2,155,157.00
01/09/2006,19:57,1173.75,1173.75,1173.50,1173.75,39,71,110.00
01/09/2006,19:58,1173.75,1173.75,1173.75,1173.75,15,0,15.00
01/09/2006,19:59,1173.75,1173.75,1173.50,1173.75,20,1,21.00
01/09/2006,20:00,1173.75,1174.00,1173.75,1173.75,3,10,13.00
01/09/2006,20:01,1174.00,1174.00,1173.75,1173.75,1,13,14.00
01/09/2006,20:02,1174.00,1174.00,1173.75,1173.75,1,33,34.00
01/09/2006,20:03,1173.75,1173.75,1173.75,1173.75,0,44,44.00
01/09/2006,20:04,1173.75,1173.75,1173.25,1173.50,3,206,209.00
01/09/2006,20:05,1173.50,1173.50,1173.50,1173.50,33,0,33.00
01/09/2006,20:07,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/09/2006,20:08,1173.50,1173.50,1173.50,1173.50,14,0,14.00
01/09/2006,20:09,1173.50,1173.50,1173.50,1173.50,19,0,19.00
01/09/2006,20:10,1173.50,1173.50,1173.25,1173.50,54,103,157.00
01/09/2006,20:12,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/09/2006,20:13,1173.50,1173.50,1173.50,1173.50,26,0,26.00
01/09/2006,20:14,1173.50,1173.50,1173.50,1173.50,24,0,24.00
01/09/2006,20:15,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/09/2006,20:16,1173.25,1173.25,1173.25,1173.25,0,5,5.00
01/09/2006,20:17,1173.25,1173.25,1173.25,1173.25,0,20,20.00
01/09/2006,20:19,1173.25,1173.25,1173.00,1173.25,38,67,105.00
01/09/2006,20:20,1173.25,1173.25,1173.00,1173.25,3,1,4.00
01/09/2006,20:21,1173.25,1173.25,1173.00,1173.00,48,50,98.00
01/09/2006,20:22,1173.25,1173.25,1173.00,1173.25,2,53,55.00
01/09/2006,20:23,1173.00,1173.00,1173.00,1173.00,0,104,104.00
01/09/2006,20:24,1173.25,1173.50,1173.25,1173.50,182,0,182.00
01/09/2006,20:25,1173.75,1173.75,1173.50,1173.50,171,1,172.00
01/09/2006,20:26,1173.50,1173.50,1173.50,1173.50,0,5,5.00
01/09/2006,20:27,1173.50,1173.50,1173.50,1173.50,0,35,35.00
01/09/2006,20:28,1173.50,1173.50,1173.50,1173.50,0,29,29.00
01/09/2006,20:29,1173.50,1173.50,1173.25,1173.25,0,4,4.00
01/09/2006,20:30,1173.50,1173.50,1173.50,1173.50,35,0,35.00
01/09/2006,20:31,1173.25,1173.50,1173.25,1173.50,14,3,17.00
01/09/2006,20:33,1173.50,1173.50,1173.50,1173.50,14,0,14.00
01/09/2006,20:35,1173.50,1173.50,1173.50,1173.50,11,0,11.00
01/09/2006,20:37,1173.50,1173.50,1173.50,1173.50,3,0,3.00
01/09/2006,20:38,1173.50,1173.50,1173.25,1173.25,1,2,3.00
01/09/2006,20:39,1173.50,1173.50,1173.50,1173.50,6,0,6.00
01/09/2006,20:40,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/09/2006,20:42,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/09/2006,20:43,1173.25,1173.50,1173.25,1173.50,2,31,33.00
01/09/2006,20:45,1173.25,1173.50,1173.25,1173.50,3,2,5.00
01/09/2006,20:46,1173.50,1173.50,1173.50,1173.50,9,0,9.00
01/09/2006,20:49,1173.25,1173.50,1173.25,1173.50,2,2,4.00
01/09/2006,20:51,1173.25,1173.50,1173.25,1173.50,1,14,15.00
01/09/2006,20:52,1173.50,1173.50,1173.50,1173.50,9,0,9.00
01/09/2006,20:54,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/09/2006,20:55,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/09/2006,20:56,1173.25,1173.25,1173.25,1173.25,0,2,2.00
01/09/2006,20:57,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/09/2006,20:58,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/09/2006,21:03,1173.25,1173.50,1173.25,1173.50,1,2,3.00
01/09/2006,21:04,1173.50,1173.50,1173.50,1173.50,52,0,52.00
01/09/2006,21:06,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/09/2006,21:07,1173.50,1173.50,1173.50,1173.50,6,0,6.00
01/09/2006,21:08,1173.25,1173.25,1173.25,1173.25,0,112,112.00
01/09/2006,21:09,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/09/2006,21:13,1173.00,1173.00,1173.00,1173.00,0,2,2.00
01/09/2006,21:14,1173.25,1173.25,1173.00,1173.00,5,1,6.00
01/09/2006,21:15,1173.00,1173.25,1173.00,1173.25,5,4,9.00
01/09/2006,21:16,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/09/2006,21:17,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/09/2006,21:18,1173.00,1173.00,1172.75,1173.00,3,137,140.00
01/09/2006,21:19,1172.75,1173.00,1172.75,1173.00,137,1,138.00
01/09/2006,21:20,1173.00,1173.00,1173.00,1173.00,2,0,2.00
01/09/2006,21:21,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/09/2006,21:22,1173.00,1173.00,1173.00,1173.00,0,40,40.00
01/09/2006,21:23,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/09/2006,21:24,1173.00,1173.00,1173.00,1173.00,0,4,4.00
01/09/2006,21:25,1173.00,1173.00,1173.00,1173.00,0,15,15.00
01/09/2006,21:27,1172.75,1172.75,1172.75,1172.75,0,107,107.00
01/09/2006,21:28,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,21:31,1173.00,1173.00,1173.00,1173.00,3,0,3.00
01/09/2006,21:34,1172.75,1172.75,1172.75,1172.75,0,1,1.00
01/09/2006,21:35,1172.75,1172.75,1172.75,1172.75,0,11,11.00
01/09/2006,21:36,1173.00,1173.00,1173.00,1173.00,16,0,16.00
01/09/2006,21:37,1172.75,1173.00,1172.75,1173.00,2,1,3.00
01/09/2006,21:38,1173.00,1173.00,1173.00,1173.00,7,0,7.00
01/09/2006,21:39,1172.75,1173.00,1172.75,1173.00,1,6,7.00
01/09/2006,21:42,1172.75,1173.00,1172.75,1173.00,2,1,3.00
01/09/2006,21:43,1173.00,1173.00,1172.75,1173.00,13,1,14.00
01/09/2006,21:46,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/09/2006,21:47,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/09/2006,21:48,1173.00,1173.00,1173.00,1173.00,142,0,142.00
01/09/2006,21:50,1173.00,1173.25,1173.00,1173.25,153,0,153.00
01/09/2006,21:51,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/09/2006,21:52,1173.25,1173.25,1173.00,1173.25,6,1,7.00
01/09/2006,21:54,1173.25,1173.25,1173.00,1173.25,4,1,5.00
01/09/2006,21:55,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/09/2006,21:58,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/09/2006,21:59,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/09/2006,22:00,1173.25,1173.25,1173.25,1173.25,28,0,28.00
01/09/2006,22:01,1173.25,1173.25,1173.25,1173.25,4,0,4.00
01/09/2006,22:02,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/09/2006,22:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/09/2006,22:04,1173.50,1173.50,1173.50,1173.50,61,0,61.00
01/09/2006,22:05,1173.50,1173.50,1173.50,1173.50,35,0,35.00
01/09/2006,22:06,1173.50,1173.50,1173.50,1173.50,12,0,12.00
01/09/2006,22:08,1173.50,1173.50,1173.50,1173.50,3,0,3.00
01/09/2006,22:09,1173.25,1173.50,1173.25,1173.50,2,2,4.00
01/09/2006,22:11,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/09/2006,22:12,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/09/2006,22:14,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/09/2006,22:17,1173.25,1173.25,1173.25,1173.25,0,4,4.00
01/09/2006,22:18,1173.50,1173.50,1173.50,1173.50,6,0,6.00
01/09/2006,22:20,1173.50,1173.50,1173.50,1173.50,8,0,8.00
01/09/2006,22:21,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/09/2006,22:23,1173.25,1173.25,1173.25,1173.25,0,5,5.00
01/09/2006,22:25,1173.50,1173.50,1173.50,1173.50,12,0,12.00
01/09/2006,22:29,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/09/2006,22:30,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/09/2006,22:31,1173.50,1173.50,1173.50,1173.50,22,0,22.00
01/09/2006,22:32,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/09/2006,22:33,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/09/2006,22:34,1173.50,1173.50,1173.50,1173.50,0,10,10.00
01/09/2006,22:37,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/09/2006,22:39,1173.75,1173.75,1173.75,1173.75,52,0,52.00
01/09/2006,22:40,1173.75,1173.75,1173.75,1173.75,55,0,55.00
01/09/2006,22:42,1173.75,1173.75,1173.75,1173.75,11,0,11.00
01/09/2006,22:43,1173.75,1173.75,1173.50,1173.50,4,2,6.00
01/09/2006,22:44,1173.50,1173.75,1173.50,1173.75,32,13,45.00
01/09/2006,22:45,1173.75,1174.00,1173.75,1174.00,11,0,11.00
01/09/2006,22:46,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/09/2006,22:47,1173.75,1173.75,1173.75,1173.75,0,10,10.00
01/09/2006,22:49,1173.75,1173.75,1173.50,1173.50,0,5,5.00
01/09/2006,22:50,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/09/2006,22:52,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/09/2006,22:53,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/09/2006,22:54,1173.75,1173.75,1173.75,1173.75,12,0,12.00
01/09/2006,23:00,1173.75,1173.75,1173.75,1173.75,10,0,10.00
01/09/2006,23:02,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/09/2006,23:06,1173.75,1173.75,1173.75,1173.75,5,0,5.00
01/09/2006,23:08,1173.75,1173.75,1173.75,1173.75,20,0,20.00
01/09/2006,23:09,1173.75,1174.00,1173.75,1174.00,76,0,76.00
01/09/2006,23:11,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/09/2006,23:12,1173.75,1173.75,1173.75,1173.75,0,5,5.00
01/09/2006,23:14,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/09/2006,23:15,1173.75,1173.75,1173.75,1173.75,0,20,20.00
01/09/2006,23:17,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/09/2006,23:18,1173.75,1173.75,1173.75,1173.75,0,20,20.00
01/09/2006,23:23,1173.75,1174.00,1173.75,1174.00,4,13,17.00
01/09/2006,23:24,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/09/2006,23:29,1174.00,1174.00,1173.75,1173.75,5,5,10.00
01/09/2006,23:31,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/09/2006,23:35,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/09/2006,23:36,1173.75,1173.75,1173.75,1173.75,0,8,8.00
01/09/2006,23:37,1173.75,1173.75,1173.75,1173.75,0,14,14.00
01/09/2006,23:38,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/09/2006,23:40,1173.75,1173.75,1173.75,1173.75,0,25,25.00
01/09/2006,23:42,1173.75,1173.75,1173.75,1173.75,0,21,21.00
01/09/2006,23:43,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/09/2006,23:46,1174.00,1174.00,1174.00,1174.00,2,0,2.00
01/09/2006,23:47,1173.75,1173.75,1173.75,1173.75,0,14,14.00
01/09/2006,23:48,1173.75,1173.75,1173.75,1173.75,0,8,8.00
01/09/2006,23:49,1173.75,1174.00,1173.75,1174.00,2,3,5.00
01/09/2006,23:50,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/09/2006,23:51,1173.50,1173.50,1173.50,1173.50,0,63,63.00
01/09/2006,23:52,1173.50,1173.50,1173.50,1173.50,0,20,20.00
01/09/2006,23:53,1173.50,1173.50,1173.50,1173.50,0,56,56.00
01/09/2006,23:57,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/09/2006,23:59,1173.75,1174.00,1173.75,1173.75,12,1,13.00
01/10/2006,00:00,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/10/2006,00:01,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/10/2006,00:02,1173.75,1173.75,1173.75,1173.75,0,9,9.00
01/10/2006,00:03,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/10/2006,00:04,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/10/2006,00:05,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/10/2006,00:06,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/10/2006,00:07,1173.75,1173.75,1173.75,1173.75,14,0,14.00
01/10/2006,00:08,1173.50,1173.50,1173.50,1173.50,0,3,3.00
01/10/2006,00:11,1173.50,1173.50,1173.50,1173.50,0,10,10.00
01/10/2006,00:12,1173.75,1173.75,1173.75,1173.75,5,0,5.00
01/10/2006,00:13,1173.50,1173.75,1173.50,1173.75,1,1,2.00
01/10/2006,00:14,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/10/2006,00:16,1173.75,1173.75,1173.50,1173.75,4,19,23.00
01/10/2006,00:17,1173.75,1173.75,1173.75,1173.75,45,0,45.00
01/10/2006,00:18,1173.75,1173.75,1173.75,1173.75,5,0,5.00
01/10/2006,00:19,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/10/2006,00:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/10/2006,00:23,1174.00,1174.00,1174.00,1174.00,4,0,4.00
01/10/2006,00:24,1173.75,1173.75,1173.75,1173.75,0,61,61.00
01/10/2006,00:26,1173.75,1173.75,1173.50,1173.50,0,3,3.00
01/10/2006,00:27,1173.50,1173.50,1173.50,1173.50,0,3,3.00
01/10/2006,00:28,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/10/2006,00:30,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/10/2006,00:31,1173.50,1173.50,1173.50,1173.50,0,3,3.00
01/10/2006,00:32,1173.50,1173.50,1173.50,1173.50,0,15,15.00
01/10/2006,00:33,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/10/2006,00:34,1173.50,1173.50,1173.50,1173.50,0,20,20.00
01/10/2006,00:37,1173.50,1173.50,1173.50,1173.50,0,4,4.00
01/10/2006,00:38,1173.50,1173.75,1173.50,1173.75,10,2,12.00
01/10/2006,00:40,1173.75,1173.75,1173.50,1173.50,1,3,4.00
01/10/2006,00:41,1173.75,1173.75,1173.75,1173.75,5,0,5.00
01/10/2006,00:43,1173.75,1173.75,1173.50,1173.50,1,1,2.00
01/10/2006,00:45,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/10/2006,00:46,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/10/2006,00:47,1173.50,1173.50,1173.50,1173.50,0,3,3.00
01/10/2006,00:49,1173.50,1173.50,1173.50,1173.50,0,4,4.00
01/10/2006,00:50,1173.50,1173.50,1173.50,1173.50,0,5,5.00
01/10/2006,00:53,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/10/2006,00:55,1173.75,1173.75,1173.75,1173.75,5,0,5.00
01/10/2006,00:57,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/10/2006,00:59,1173.75,1173.75,1173.50,1173.75,20,10,30.00
01/10/2006,01:01,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/10/2006,01:02,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/10/2006,01:03,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/10/2006,01:05,1173.75,1173.75,1173.50,1173.75,3,22,25.00
01/10/2006,01:06,1173.50,1173.75,1173.50,1173.75,33,22,55.00
01/10/2006,01:07,1173.75,1173.75,1173.75,1173.75,26,0,26.00
01/10/2006,01:09,1174.00,1174.00,1173.75,1173.75,2,2,4.00
01/10/2006,01:10,1173.75,1174.00,1173.75,1174.00,5,3,8.00
01/10/2006,01:12,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/10/2006,01:13,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/10/2006,01:14,1174.00,1174.00,1174.00,1174.00,2,0,2.00
01/10/2006,01:15,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/10/2006,01:16,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/10/2006,01:17,1173.75,1173.75,1173.75,1173.75,0,139,139.00
01/10/2006,01:18,1173.75,1173.75,1173.50,1173.50,0,38,38.00
01/10/2006,01:19,1173.50,1173.50,1173.50,1173.50,0,4,4.00
01/10/2006,01:20,1173.50,1173.75,1173.50,1173.75,5,1,6.00
01/10/2006,01:21,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/10/2006,01:22,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/10/2006,01:23,1173.50,1173.50,1173.50,1173.50,0,15,15.00
01/10/2006,01:24,1173.50,1173.50,1173.50,1173.50,0,10,10.00
01/10/2006,01:25,1173.50,1173.50,1173.25,1173.25,4,100,104.00
01/10/2006,01:26,1173.25,1173.25,1173.25,1173.25,0,25,25.00
01/10/2006,01:27,1173.25,1173.50,1173.00,1173.00,1,41,42.00
01/10/2006,01:28,1173.25,1173.25,1173.25,1173.25,26,0,26.00
01/10/2006,01:30,1173.50,1173.50,1173.25,1173.25,5,69,74.00
01/10/2006,01:31,1173.00,1173.00,1173.00,1173.00,0,13,13.00
01/10/2006,01:32,1173.25,1173.25,1173.00,1173.25,27,1,28.00
01/10/2006,01:33,1173.25,1173.25,1173.00,1173.00,49,1,50.00
01/10/2006,01:34,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/10/2006,01:35,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/10/2006,01:36,1173.25,1173.25,1173.25,1173.25,45,0,45.00
01/10/2006,01:37,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/10/2006,01:38,1173.25,1173.25,1173.25,1173.25,2,0,2.00
01/10/2006,01:39,1173.25,1173.25,1173.25,1173.25,21,0,21.00
01/10/2006,01:40,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/10/2006,01:42,1173.25,1173.25,1173.25,1173.25,0,5,5.00
01/10/2006,01:44,1173.25,1173.50,1173.25,1173.50,32,5,37.00
01/10/2006,01:46,1173.25,1173.25,1173.25,1173.25,0,11,11.00
01/10/2006,01:47,1173.25,1173.25,1173.25,1173.25,0,3,3.00
01/10/2006,01:48,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/10/2006,01:49,1173.50,1173.50,1173.25,1173.25,1,10,11.00
01/10/2006,01:51,1173.50,1173.50,1173.50,1173.50,87,0,87.00
01/10/2006,01:52,1173.50,1173.50,1173.50,1173.50,44,0,44.00
01/10/2006,01:53,1173.50,1173.50,1173.50,1173.50,33,0,33.00
01/10/2006,01:54,1173.50,1173.50,1173.50,1173.50,201,0,201.00
01/10/2006,01:55,1173.25,1173.25,1173.25,1173.25,0,56,56.00
01/10/2006,01:56,1173.25,1173.25,1173.25,1173.25,0,10,10.00
01/10/2006,01:58,1173.25,1173.25,1173.25,1173.25,0,66,66.00
01/10/2006,01:59,1173.25,1173.25,1173.25,1173.25,0,16,16.00
01/10/2006,02:00,1173.25,1173.25,1173.25,1173.25,0,3,3.00
01/10/2006,02:01,1173.25,1173.50,1173.00,1173.25,57,133,190.00
01/10/2006,02:02,1173.00,1173.25,1173.00,1173.25,16,2,18.00
01/10/2006,02:03,1173.25,1173.50,1173.25,1173.25,45,11,56.00
01/10/2006,02:04,1173.25,1173.25,1173.25,1173.25,0,3,3.00
01/10/2006,02:05,1173.25,1173.25,1173.25,1173.25,0,8,8.00
01/10/2006,02:06,1173.25,1173.25,1173.25,1173.25,0,98,98.00
01/10/2006,02:07,1173.25,1173.25,1173.25,1173.25,0,4,4.00
01/10/2006,02:08,1173.25,1173.25,1173.25,1173.25,0,102,102.00
01/10/2006,02:09,1173.25,1173.50,1173.25,1173.25,13,40,53.00
01/10/2006,02:10,1173.50,1173.50,1173.25,1173.50,68,20,88.00
01/10/2006,02:11,1173.50,1173.75,1173.25,1173.50,103,199,302.00
01/10/2006,02:12,1173.50,1173.50,1173.00,1173.25,161,135,296.00
01/10/2006,02:13,1173.25,1173.50,1173.25,1173.25,70,1,71.00
01/10/2006,02:14,1173.25,1173.50,1173.25,1173.50,51,2,53.00
01/10/2006,02:15,1173.75,1173.75,1173.75,1173.75,101,0,101.00
01/10/2006,02:16,1173.75,1174.00,1173.75,1174.00,124,0,124.00
01/10/2006,02:17,1173.75,1173.75,1173.75,1173.75,0,230,230.00
01/10/2006,02:18,1173.75,1173.75,1173.75,1173.75,0,32,32.00
01/10/2006,02:19,1173.75,1173.75,1173.50,1173.75,1,45,46.00
01/10/2006,02:20,1173.50,1173.50,1173.25,1173.50,8,74,82.00
01/10/2006,02:22,1173.50,1173.50,1173.50,1173.50,35,0,35.00
01/10/2006,02:23,1173.50,1173.50,1173.25,1173.25,55,160,215.00
01/10/2006,02:24,1173.50,1173.50,1173.25,1173.25,1,60,61.00
01/10/2006,02:25,1173.50,1173.50,1173.00,1173.00,64,62,126.00
01/10/2006,02:26,1173.00,1173.00,1172.75,1173.00,124,426,550.00
01/10/2006,02:27,1173.00,1173.25,1173.00,1173.25,88,0,88.00
01/10/2006,02:28,1173.25,1173.50,1173.25,1173.50,115,55,170.00
01/10/2006,02:29,1173.75,1173.75,1173.75,1173.75,64,0,64.00
01/10/2006,02:30,1173.50,1173.50,1173.50,1173.50,0,139,139.00
01/10/2006,02:31,1173.75,1173.75,1173.50,1173.75,4,16,20.00
01/10/2006,02:32,1173.75,1173.75,1173.50,1173.50,20,5,25.00
01/10/2006,02:33,1173.75,1173.75,1173.50,1173.75,50,5,55.00
01/10/2006,02:34,1173.75,1173.75,1173.75,1173.75,70,0,70.00
01/10/2006,02:35,1173.75,1173.75,1173.75,1173.75,9,0,9.00
01/10/2006,02:36,1174.00,1174.00,1174.00,1174.00,131,0,131.00
01/10/2006,02:37,1174.00,1174.25,1174.00,1174.00,9,5,14.00
01/10/2006,02:38,1174.00,1174.00,1174.00,1174.00,0,2,2.00
01/10/2006,02:39,1174.00,1174.00,1174.00,1174.00,0,6,6.00
01/10/2006,02:40,1174.00,1174.00,1174.00,1174.00,0,172,172.00
01/10/2006,02:41,1174.00,1174.00,1174.00,1174.00,0,11,11.00
01/10/2006,02:42,1174.00,1174.25,1174.00,1174.00,13,17,30.00
01/10/2006,02:43,1174.00,1174.00,1174.00,1174.00,0,49,49.00
01/10/2006,02:44,1174.25,1174.25,1174.00,1174.00,22,30,52.00
01/10/2006,02:45,1173.75,1173.75,1173.75,1173.75,0,142,142.00
01/10/2006,02:46,1173.75,1173.75,1173.50,1173.75,33,139,172.00
01/10/2006,02:47,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/10/2006,02:48,1173.50,1173.50,1173.25,1173.25,2,101,103.00
01/10/2006,02:49,1173.25,1173.25,1173.00,1173.00,5,147,152.00
01/10/2006,02:50,1173.00,1173.00,1172.50,1172.75,46,209,255.00
01/10/2006,02:51,1172.50,1172.75,1172.25,1172.75,185,651,836.00
01/10/2006,02:52,1172.50,1172.50,1172.25,1172.50,330,44,374.00
01/10/2006,02:53,1172.50,1172.50,1172.00,1172.00,157,479,636.00
01/10/2006,02:54,1172.00,1172.50,1172.00,1172.25,150,159,309.00
01/10/2006,02:55,1172.25,1172.50,1172.25,1172.50,204,0,204.00
01/10/2006,02:56,1172.50,1172.50,1172.25,1172.50,94,59,153.00
01/10/2006,02:57,1172.50,1172.50,1172.00,1172.00,5,193,198.00
01/10/2006,02:58,1172.25,1172.50,1172.25,1172.50,16,0,16.00
01/10/2006,02:59,1172.50,1172.75,1172.50,1172.75,183,0,183.00
01/10/2006,03:00,1172.75,1172.75,1172.00,1172.25,26,50,76.00
01/10/2006,03:01,1172.00,1172.25,1172.00,1172.25,144,13,157.00
01/10/2006,03:02,1172.00,1172.25,1172.00,1172.00,28,7,35.00
01/10/2006,03:03,1172.25,1172.25,1172.00,1172.25,58,5,63.00
01/10/2006,03:04,1172.50,1172.50,1172.25,1172.25,1,6,7.00
01/10/2006,03:05,1172.25,1172.50,1172.25,1172.50,1,51,52.00
01/10/2006,03:06,1172.50,1172.50,1172.50,1172.50,88,0,88.00
01/10/2006,03:07,1172.50,1172.50,1172.50,1172.50,70,0,70.00
01/10/2006,03:08,1172.50,1172.50,1172.50,1172.50,7,0,7.00
01/10/2006,03:09,1172.50,1172.50,1172.50,1172.50,105,0,105.00
01/10/2006,03:10,1172.75,1172.75,1172.75,1172.75,5,0,5.00
01/10/2006,03:11,1172.75,1172.75,1172.50,1172.50,1,5,6.00
01/10/2006,03:12,1172.75,1173.00,1172.75,1172.75,144,38,182.00
01/10/2006,03:13,1172.75,1172.75,1172.25,1172.25,0,148,148.00
01/10/2006,03:14,1172.50,1172.50,1172.25,1172.50,81,50,131.00
01/10/2006,03:15,1172.50,1172.50,1172.50,1172.50,45,0,45.00
01/10/2006,03:16,1172.50,1172.50,1172.50,1172.50,44,0,44.00
01/10/2006,03:17,1172.25,1172.25,1172.25,1172.25,0,104,104.00
01/10/2006,03:18,1172.50,1172.50,1172.25,1172.25,6,1,7.00
01/10/2006,03:19,1172.50,1172.50,1172.25,1172.50,97,5,102.00
01/10/2006,03:20,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/10/2006,03:21,1172.50,1172.50,1172.50,1172.50,0,10,10.00
01/10/2006,03:22,1172.50,1172.50,1172.50,1172.50,0,5,5.00
01/10/2006,03:23,1172.50,1172.50,1172.25,1172.25,0,92,92.00
01/10/2006,03:24,1172.50,1172.50,1172.50,1172.50,61,0,61.00
01/10/2006,03:25,1172.50,1172.50,1172.00,1172.25,28,286,314.00
01/10/2006,03:26,1172.50,1172.50,1172.25,1172.25,7,94,101.00
01/10/2006,03:27,1172.25,1172.25,1172.25,1172.25,0,5,5.00
01/10/2006,03:28,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/10/2006,03:30,1172.50,1172.50,1172.25,1172.50,67,4,71.00
01/10/2006,03:31,1172.50,1172.50,1172.50,1172.50,37,0,37.00
01/10/2006,03:32,1172.50,1172.50,1172.25,1172.50,58,5,63.00
01/10/2006,03:33,1172.50,1172.50,1172.25,1172.50,23,1,24.00
01/10/2006,03:34,1172.50,1172.50,1172.50,1172.50,171,0,171.00
01/10/2006,03:35,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/10/2006,03:36,1172.50,1172.50,1172.50,1172.50,299,0,299.00
01/10/2006,03:37,1172.50,1172.75,1172.50,1172.50,19,99,118.00
01/10/2006,03:38,1172.75,1172.75,1172.75,1172.75,2,0,2.00
01/10/2006,03:39,1172.75,1172.75,1172.75,1172.75,128,0,128.00
01/10/2006,03:40,1172.50,1172.50,1172.50,1172.50,0,112,112.00
01/10/2006,03:41,1172.50,1172.50,1172.50,1172.50,0,63,63.00
01/10/2006,03:42,1172.75,1172.75,1172.50,1172.50,6,32,38.00
01/10/2006,03:43,1172.50,1172.75,1172.50,1172.75,1,5,6.00
01/10/2006,03:44,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/10/2006,03:45,1172.75,1172.75,1172.50,1172.50,2,10,12.00
01/10/2006,03:46,1172.50,1172.50,1172.50,1172.50,0,42,42.00
01/10/2006,03:48,1172.50,1172.50,1172.50,1172.50,0,136,136.00
01/10/2006,03:49,1172.50,1172.50,1172.25,1172.25,0,15,15.00
01/10/2006,03:50,1172.50,1172.50,1172.50,1172.50,4,0,4.00
01/10/2006,03:51,1172.50,1172.50,1172.25,1172.25,24,4,28.00
01/10/2006,03:52,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/10/2006,03:53,1172.50,1172.50,1172.25,1172.25,4,5,9.00
01/10/2006,03:54,1172.50,1172.50,1172.50,1172.50,2,0,2.00
01/10/2006,03:56,1172.50,1172.50,1172.25,1172.50,11,4,15.00
01/10/2006,03:57,1172.25,1172.50,1172.25,1172.50,10,1,11.00
01/10/2006,03:58,1172.50,1172.75,1172.50,1172.75,115,0,115.00
01/10/2006,03:59,1172.75,1172.75,1172.75,1172.75,236,0,236.00
01/10/2006,04:00,1172.75,1173.00,1172.75,1172.75,7,41,48.00
01/10/2006,04:01,1172.50,1173.00,1172.50,1172.75,52,17,69.00
01/10/2006,04:02,1172.75,1172.75,1172.50,1172.75,10,141,151.00
01/10/2006,04:03,1172.50,1172.75,1172.50,1172.75,3,5,8.00
01/10/2006,04:04,1172.75,1172.75,1172.75,1172.75,52,0,52.00
01/10/2006,04:05,1172.50,1172.50,1172.50,1172.50,0,286,286.00
01/10/2006,04:06,1172.50,1172.50,1172.50,1172.50,0,164,164.00
01/10/2006,04:07,1172.50,1172.50,1172.50,1172.50,0,38,38.00
01/10/2006,04:08,1172.25,1172.50,1172.25,1172.50,22,23,45.00
01/10/2006,04:09,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/10/2006,04:10,1172.25,1172.50,1172.25,1172.50,12,4,16.00
01/10/2006,04:11,1172.50,1172.50,1172.50,1172.50,58,0,58.00
01/10/2006,04:12,1172.50,1172.50,1172.50,1172.50,63,0,63.00
01/10/2006,04:13,1172.50,1172.50,1172.50,1172.50,7,0,7.00
01/10/2006,04:14,1172.25,1172.50,1172.25,1172.50,5,4,9.00
01/10/2006,04:15,1172.50,1172.50,1172.50,1172.50,20,0,20.00
01/10/2006,04:16,1172.50,1172.50,1172.25,1172.50,22,6,28.00
01/10/2006,04:17,1172.50,1172.50,1172.50,1172.50,28,0,28.00
01/10/2006,04:18,1172.50,1172.50,1172.25,1172.25,18,5,23.00
01/10/2006,04:19,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/10/2006,04:20,1172.50,1172.50,1172.50,1172.50,18,0,18.00
01/10/2006,04:21,1172.25,1172.50,1172.25,1172.50,55,5,60.00
01/10/2006,04:22,1172.50,1172.50,1172.25,1172.50,29,15,44.00
01/10/2006,04:23,1172.50,1172.50,1172.00,1172.25,47,233,280.00
01/10/2006,04:24,1172.25,1172.25,1172.25,1172.25,140,0,140.00
01/10/2006,04:25,1172.00,1172.25,1172.00,1172.25,81,23,104.00
01/10/2006,04:26,1172.25,1172.25,1171.75,1171.75,2,621,623.00
01/10/2006,04:27,1172.00,1172.00,1171.75,1171.75,2,142,144.00
01/10/2006,04:28,1172.00,1172.00,1171.50,1171.75,273,482,755.00
01/10/2006,04:29,1171.75,1171.75,1171.50,1171.75,45,1,46.00
01/10/2006,04:30,1171.75,1171.75,1171.50,1171.75,99,60,159.00
01/10/2006,04:31,1171.50,1171.75,1171.50,1171.75,11,63,74.00
01/10/2006,04:32,1171.50,1171.75,1171.50,1171.75,30,180,210.00
01/10/2006,04:33,1171.50,1172.00,1171.50,1171.75,407,11,418.00
01/10/2006,04:34,1172.00,1172.00,1172.00,1172.00,8,0,8.00
01/10/2006,04:35,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/10/2006,04:36,1172.00,1172.00,1172.00,1172.00,96,0,96.00
01/10/2006,04:37,1172.00,1172.00,1171.75,1171.75,1,324,325.00
01/10/2006,04:38,1171.75,1171.75,1171.75,1171.75,0,12,12.00
01/10/2006,04:39,1171.75,1171.75,1171.75,1171.75,0,117,117.00
01/10/2006,04:40,1172.00,1172.00,1172.00,1172.00,3,0,3.00
01/10/2006,04:41,1171.75,1171.75,1171.75,1171.75,0,5,5.00
01/10/2006,04:42,1172.00,1172.00,1172.00,1172.00,192,0,192.00
01/10/2006,04:43,1172.00,1172.25,1172.00,1172.00,29,5,34.00
01/10/2006,04:44,1172.25,1172.25,1172.00,1172.00,1,15,16.00
01/10/2006,04:45,1172.00,1172.00,1171.75,1172.00,1,75,76.00
01/10/2006,04:46,1172.00,1172.00,1171.75,1171.75,3,170,173.00
01/10/2006,04:47,1172.00,1172.00,1172.00,1172.00,50,0,50.00
01/10/2006,04:48,1172.00,1172.00,1172.00,1172.00,246,0,246.00
01/10/2006,04:49,1172.00,1172.00,1172.00,1172.00,11,0,11.00
01/10/2006,04:50,1172.00,1172.00,1172.00,1172.00,7,0,7.00
01/10/2006,04:51,1172.00,1172.00,1172.00,1172.00,8,0,8.00
01/10/2006,04:52,1172.00,1172.00,1172.00,1172.00,7,0,7.00
01/10/2006,04:53,1172.00,1172.25,1172.00,1172.25,14,0,14.00
01/10/2006,04:54,1172.25,1172.25,1172.00,1172.00,20,1,21.00
01/10/2006,04:55,1172.00,1172.25,1172.00,1172.25,1,1,2.00
01/10/2006,04:56,1172.00,1172.00,1172.00,1172.00,0,17,17.00
01/10/2006,04:58,1172.00,1172.25,1172.00,1172.25,21,6,27.00
01/10/2006,04:59,1172.25,1172.25,1172.25,1172.25,203,0,203.00
01/10/2006,05:00,1172.25,1172.50,1172.25,1172.50,421,0,421.00
01/10/2006,05:01,1172.50,1172.50,1172.25,1172.50,4,14,18.00
01/10/2006,05:03,1172.25,1172.25,1172.25,1172.25,0,70,70.00
01/10/2006,05:04,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/10/2006,05:05,1172.25,1172.25,1172.00,1172.00,5,8,13.00
01/10/2006,05:06,1172.00,1172.25,1172.00,1172.25,76,3,79.00
01/10/2006,05:08,1172.50,1172.50,1172.25,1172.25,310,3,313.00
01/10/2006,05:10,1172.50,1172.50,1172.25,1172.25,1,3,4.00
01/10/2006,05:11,1172.50,1172.75,1172.50,1172.75,143,0,143.00
01/10/2006,05:12,1172.75,1172.75,1172.50,1172.50,133,10,143.00
01/10/2006,05:13,1172.50,1172.50,1172.50,1172.50,0,80,80.00
01/10/2006,05:14,1172.25,1172.25,1172.25,1172.25,0,10,10.00
01/10/2006,05:15,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/10/2006,05:17,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/10/2006,05:18,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/10/2006,05:20,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/10/2006,05:21,1172.50,1172.50,1172.50,1172.50,4,0,4.00
01/10/2006,05:22,1172.50,1172.50,1172.50,1172.50,55,0,55.00
01/10/2006,05:23,1172.75,1172.75,1172.50,1172.50,200,2,202.00
01/10/2006,05:24,1172.50,1172.75,1172.50,1172.50,6,117,123.00
01/10/2006,05:25,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/10/2006,05:26,1172.25,1172.50,1172.25,1172.50,2,3,5.00
01/10/2006,05:27,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/10/2006,05:28,1172.25,1172.50,1172.25,1172.50,5,1,6.00
01/10/2006,05:30,1172.25,1172.25,1172.25,1172.25,0,24,24.00
01/10/2006,05:31,1172.25,1172.50,1172.25,1172.50,1,78,79.00
01/10/2006,05:32,1172.25,1172.50,1172.25,1172.25,5,14,19.00
01/10/2006,05:33,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/10/2006,05:34,1172.25,1172.25,1172.25,1172.25,0,5,5.00
01/10/2006,05:36,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/10/2006,05:38,1172.50,1172.50,1172.25,1172.25,50,13,63.00
01/10/2006,05:39,1172.25,1172.25,1172.00,1172.25,22,424,446.00
01/10/2006,05:41,1172.25,1172.25,1172.00,1172.00,63,3,66.00
01/10/2006,05:42,1172.25,1172.25,1172.00,1172.00,12,3,15.00
01/10/2006,05:43,1172.25,1172.25,1172.25,1172.25,24,0,24.00
01/10/2006,05:44,1172.25,1172.25,1172.25,1172.25,14,0,14.00
01/10/2006,05:45,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/10/2006,05:46,1172.50,1172.50,1172.25,1172.50,2,3,5.00
01/10/2006,05:47,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/10/2006,05:48,1172.50,1172.50,1172.25,1172.25,2,3,5.00
01/10/2006,05:49,1172.50,1172.50,1172.50,1172.50,2,0,2.00
01/10/2006,05:50,1172.25,1172.50,1172.25,1172.50,48,3,51.00
01/10/2006,05:51,1172.25,1172.50,1172.25,1172.50,3,1,4.00
01/10/2006,05:52,1172.25,1172.50,1172.25,1172.50,1,3,4.00
01/10/2006,05:53,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/10/2006,05:54,1172.50,1172.50,1172.50,1172.50,42,0,42.00
01/10/2006,05:55,1172.50,1172.50,1172.50,1172.50,25,0,25.00
01/10/2006,05:56,1172.50,1172.50,1172.50,1172.50,3,0,3.00
01/10/2006,05:57,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/10/2006,05:58,1172.75,1172.75,1172.50,1172.50,2,6,8.00
01/10/2006,06:00,1172.75,1172.75,1172.50,1172.50,2,104,106.00
01/10/2006,06:01,1172.50,1172.50,1172.50,1172.50,0,80,80.00
01/10/2006,06:02,1172.50,1172.50,1172.50,1172.50,0,3,3.00
01/10/2006,06:03,1172.75,1172.75,1172.75,1172.75,117,0,117.00
01/10/2006,06:04,1173.00,1173.00,1172.50,1172.75,12,34,46.00
01/10/2006,06:05,1172.75,1172.75,1172.75,1172.75,169,0,169.00
01/10/2006,06:06,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/10/2006,06:07,1172.75,1172.75,1172.75,1172.75,4,0,4.00
01/10/2006,06:08,1173.00,1173.00,1172.75,1172.75,3,1,4.00
01/10/2006,06:09,1173.00,1173.00,1173.00,1173.00,32,0,32.00
01/10/2006,06:10,1172.75,1172.75,1172.75,1172.75,0,14,14.00
01/10/2006,06:11,1173.00,1173.00,1173.00,1173.00,29,0,29.00
01/10/2006,06:12,1172.75,1172.75,1172.75,1172.75,0,10,10.00
01/10/2006,06:13,1172.75,1173.00,1172.75,1173.00,4,2,6.00
01/10/2006,06:15,1173.00,1173.00,1172.75,1172.75,5,12,17.00
01/10/2006,06:16,1173.00,1173.00,1172.75,1173.00,24,2,26.00
01/10/2006,06:17,1173.00,1173.00,1172.75,1173.00,19,4,23.00
01/10/2006,06:18,1172.75,1173.00,1172.75,1173.00,76,2,78.00
01/10/2006,06:19,1173.00,1173.00,1172.75,1173.00,6,3,9.00
01/10/2006,06:20,1172.75,1173.00,1172.75,1173.00,5,3,8.00
01/10/2006,06:22,1173.00,1173.00,1172.75,1172.75,3,3,6.00
01/10/2006,06:23,1172.75,1172.75,1172.75,1172.75,0,118,118.00
01/10/2006,06:24,1172.75,1172.75,1172.50,1172.75,1,5,6.00
01/10/2006,06:25,1172.75,1172.75,1172.50,1172.50,10,200,210.00
01/10/2006,06:27,1172.50,1172.50,1172.50,1172.50,0,23,23.00
01/10/2006,06:28,1172.50,1172.50,1172.50,1172.50,0,78,78.00
01/10/2006,06:29,1172.50,1172.50,1172.25,1172.25,69,20,89.00
01/10/2006,06:30,1172.50,1172.75,1172.50,1172.50,33,23,56.00
01/10/2006,06:31,1172.50,1172.50,1172.50,1172.50,0,17,17.00
01/10/2006,06:32,1172.50,1172.75,1172.50,1172.75,6,1,7.00
01/10/2006,06:33,1172.75,1172.75,1172.50,1172.75,57,4,61.00
01/10/2006,06:34,1172.75,1172.75,1172.75,1172.75,17,0,17.00
01/10/2006,06:35,1172.75,1172.75,1172.50,1172.50,17,4,21.00
01/10/2006,06:36,1172.75,1172.75,1172.75,1172.75,14,0,14.00
01/10/2006,06:37,1172.75,1172.75,1172.75,1172.75,12,0,12.00
01/10/2006,06:38,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/10/2006,06:39,1172.75,1172.75,1172.75,1172.75,3,0,3.00
01/10/2006,06:40,1172.75,1172.75,1172.75,1172.75,50,0,50.00
01/10/2006,06:41,1172.75,1172.75,1172.50,1172.75,3,3,6.00
01/10/2006,06:42,1172.50,1172.50,1172.50,1172.50,0,38,38.00
01/10/2006,06:43,1172.75,1172.75,1172.50,1172.50,5,3,8.00
01/10/2006,06:44,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/10/2006,06:45,1172.75,1172.75,1172.50,1172.50,12,8,20.00
01/10/2006,06:46,1172.50,1172.50,1172.50,1172.50,0,84,84.00
01/10/2006,06:47,1172.50,1172.50,1172.25,1172.50,2,69,71.00
01/10/2006,06:48,1172.50,1172.75,1172.50,1172.75,39,0,39.00
01/10/2006,06:49,1172.50,1172.50,1172.50,1172.50,0,51,51.00
01/10/2006,06:50,1172.50,1172.50,1172.50,1172.50,0,5,5.00
01/10/2006,06:51,1172.50,1172.50,1172.25,1172.50,161,7,168.00
01/10/2006,06:52,1172.50,1172.50,1172.50,1172.50,23,0,23.00
01/10/2006,06:53,1172.50,1172.50,1172.50,1172.50,37,0,37.00
01/10/2006,06:54,1172.50,1172.50,1172.50,1172.50,190,0,190.00
01/10/2006,06:55,1172.50,1172.50,1172.50,1172.50,27,0,27.00
01/10/2006,06:56,1172.50,1172.50,1172.25,1172.25,11,3,14.00
01/10/2006,06:57,1172.25,1172.50,1172.25,1172.50,5,5,10.00
01/10/2006,06:58,1172.50,1172.50,1172.50,1172.50,107,0,107.00
01/10/2006,06:59,1172.25,1172.50,1172.25,1172.50,195,3,198.00
01/10/2006,07:00,1172.50,1172.50,1172.50,1172.50,173,0,173.00
01/10/2006,07:01,1172.50,1172.75,1172.50,1172.75,79,4,83.00
01/10/2006,07:02,1172.75,1172.75,1172.75,1172.75,27,0,27.00
01/10/2006,07:03,1172.50,1172.75,1172.50,1172.75,300,8,308.00
01/10/2006,07:04,1172.75,1172.75,1172.25,1172.25,10,755,765.00
01/10/2006,07:05,1172.50,1172.50,1172.00,1172.25,195,332,527.00
01/10/2006,07:06,1172.50,1172.50,1172.25,1172.25,7,31,38.00
01/10/2006,07:07,1172.50,1172.50,1172.25,1172.50,4,62,66.00
01/10/2006,07:08,1172.25,1172.25,1172.00,1172.00,10,489,499.00
01/10/2006,07:09,1172.00,1172.00,1171.75,1172.00,7,1471,1478.00
01/10/2006,07:10,1171.75,1172.00,1171.75,1172.00,220,544,764.00
01/10/2006,07:11,1172.00,1172.00,1171.75,1171.75,168,3,171.00
01/10/2006,07:12,1171.75,1171.75,1171.75,1171.75,0,6,6.00
01/10/2006,07:13,1171.75,1171.75,1171.75,1171.75,0,295,295.00
01/10/2006,07:14,1171.75,1172.00,1171.50,1171.75,149,479,628.00
01/10/2006,07:15,1172.00,1172.00,1172.00,1172.00,1,0,1.00
01/10/2006,07:16,1171.75,1171.75,1171.50,1171.75,115,323,438.00
01/10/2006,07:17,1171.75,1172.00,1171.50,1171.75,500,409,909.00
01/10/2006,07:18,1171.75,1172.00,1171.50,1171.75,101,9,110.00
01/10/2006,07:19,1172.00,1172.00,1171.75,1171.75,12,51,63.00
01/10/2006,07:20,1172.00,1172.25,1172.00,1172.25,290,0,290.00
01/10/2006,07:21,1172.25,1172.25,1172.00,1172.25,819,100,919.00
01/10/2006,07:22,1172.00,1172.25,1172.00,1172.25,95,1,96.00
01/10/2006,07:24,1172.25,1172.25,1172.25,1172.25,50,0,50.00
01/10/2006,07:25,1172.00,1172.25,1172.00,1172.25,371,15,386.00
01/10/2006,07:26,1172.25,1172.25,1172.00,1172.00,9,1,10.00
01/10/2006,07:27,1172.00,1172.00,1172.00,1172.00,0,156,156.00
01/10/2006,07:28,1172.00,1172.00,1172.00,1172.00,0,113,113.00
01/10/2006,07:29,1172.00,1172.25,1172.00,1172.25,19,2,21.00
01/10/2006,07:30,1172.00,1172.50,1172.00,1172.50,340,28,368.00
01/10/2006,07:31,1172.50,1172.50,1172.25,1172.50,500,112,612.00
01/10/2006,07:32,1172.50,1172.50,1172.25,1172.25,13,478,491.00
01/10/2006,07:33,1172.25,1172.25,1172.00,1172.00,0,25,25.00
01/10/2006,07:34,1172.00,1172.25,1172.00,1172.25,50,36,86.00
01/10/2006,07:35,1172.25,1172.25,1172.00,1172.00,20,39,59.00
01/10/2006,07:36,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/10/2006,07:37,1172.25,1172.25,1172.25,1172.25,6,0,6.00
01/10/2006,07:38,1172.25,1172.25,1171.75,1172.00,63,328,391.00
01/10/2006,07:39,1172.00,1172.00,1172.00,1172.00,106,0,106.00
01/10/2006,07:40,1172.00,1172.25,1172.00,1172.00,12,5,17.00
01/10/2006,07:41,1172.25,1172.25,1172.00,1172.00,257,75,332.00
01/10/2006,07:42,1172.00,1172.00,1171.75,1171.75,0,231,231.00
01/10/2006,07:43,1171.75,1172.00,1171.75,1171.75,1,553,554.00
01/10/2006,07:44,1171.75,1171.75,1171.75,1171.75,0,468,468.00
01/10/2006,07:45,1172.00,1172.00,1171.75,1171.75,1,75,76.00
01/10/2006,07:46,1172.00,1172.00,1171.75,1171.75,75,65,140.00
01/10/2006,07:47,1172.00,1172.00,1171.75,1171.75,50,99,149.00
01/10/2006,07:48,1171.75,1172.00,1171.75,1171.75,77,263,340.00
01/10/2006,07:49,1171.75,1171.75,1171.75,1171.75,0,30,30.00
01/10/2006,07:50,1171.75,1172.00,1171.75,1172.00,1,1,2.00
01/10/2006,07:51,1172.00,1172.00,1171.75,1171.75,3,5,8.00
01/10/2006,07:52,1171.75,1172.00,1171.75,1171.75,1,206,207.00
01/10/2006,07:53,1171.75,1172.00,1171.75,1172.00,3,6,9.00
01/10/2006,07:54,1171.75,1171.75,1171.75,1171.75,0,541,541.00
01/10/2006,07:55,1171.75,1171.75,1171.50,1171.75,221,160,381.00
01/10/2006,07:56,1171.75,1172.00,1171.75,1172.00,118,0,118.00
01/10/2006,07:57,1172.00,1172.00,1172.00,1172.00,20,0,20.00
01/10/2006,07:58,1172.00,1172.00,1171.75,1172.00,2,1,3.00
01/10/2006,07:59,1172.00,1172.00,1172.00,1172.00,4,0,4.00
01/10/2006,08:00,1171.75,1172.00,1171.75,1171.75,360,2,362.00
01/10/2006,08:01,1172.00,1172.00,1171.75,1171.75,248,126,374.00
01/10/2006,08:02,1172.00,1172.00,1171.75,1171.75,4,4,8.00
01/10/2006,08:03,1171.75,1172.00,1171.75,1172.00,1,7,8.00
01/10/2006,08:04,1172.00,1172.00,1171.75,1171.75,2,12,14.00
01/10/2006,08:05,1171.75,1171.75,1171.75,1171.75,0,62,62.00
01/10/2006,08:06,1171.75,1172.00,1171.75,1171.75,9,7,16.00
01/10/2006,08:07,1171.75,1172.00,1171.75,1171.75,1,54,55.00
01/10/2006,08:08,1171.75,1172.00,1171.75,1171.75,1,328,329.00
01/10/2006,08:09,1171.75,1171.75,1171.50,1171.50,56,144,200.00
01/10/2006,08:10,1171.75,1172.00,1171.50,1171.75,74,367,441.00
01/10/2006,08:11,1171.50,1171.75,1171.25,1171.25,58,1733,1791.00
01/10/2006,08:12,1171.25,1171.50,1171.00,1171.00,45,591,636.00
01/10/2006,08:13,1171.00,1171.25,1170.75,1171.00,1144,650,1794.00
01/10/2006,08:14,1171.25,1171.25,1171.00,1171.00,74,168,242.00
01/10/2006,08:15,1171.00,1171.25,1171.00,1171.25,52,23,75.00
01/10/2006,08:16,1171.25,1171.50,1171.00,1171.50,1113,19,1132.00
01/10/2006,08:17,1171.50,1172.25,1171.50,1171.75,1148,260,1408.00
01/10/2006,08:18,1172.00,1172.00,1171.75,1171.75,260,108,368.00
01/10/2006,08:19,1172.00,1172.25,1172.00,1172.00,558,9,567.00
01/10/2006,08:20,1172.00,1172.25,1172.00,1172.25,36,12,48.00
01/10/2006,08:21,1172.25,1172.25,1172.25,1172.25,392,0,392.00
01/10/2006,08:22,1172.25,1172.25,1172.00,1172.25,177,101,278.00
01/10/2006,08:23,1172.25,1172.50,1172.00,1172.50,162,10,172.00
01/10/2006,08:24,1172.50,1172.50,1172.00,1172.25,173,210,383.00
01/10/2006,08:25,1172.25,1172.50,1172.00,1172.25,65,180,245.00
01/10/2006,08:26,1172.25,1172.50,1172.00,1172.25,494,365,859.00
01/10/2006,08:27,1172.25,1172.25,1172.00,1172.00,0,220,220.00
01/10/2006,08:28,1172.00,1172.25,1171.75,1171.75,8,710,718.00
01/10/2006,08:29,1171.75,1172.00,1171.75,1171.75,72,991,1063.00
01/10/2006,08:30,1171.75,1172.50,1171.75,1172.25,1402,269,1671.00
01/10/2006,08:31,1172.50,1172.50,1171.75,1172.25,3515,3676,7191.00
01/10/2006,08:32,1172.25,1172.25,1171.75,1172.00,1773,1721,3494.00
01/10/2006,08:33,1172.00,1172.50,1171.75,1172.00,2041,1464,3505.00
01/10/2006,08:34,1172.00,1172.75,1171.75,1172.50,3995,2294,6289.00
01/10/2006,08:35,1172.50,1173.00,1172.25,1172.25,2805,1537,4342.00
01/10/2006,08:36,1172.25,1172.75,1172.25,1172.25,1402,1106,2508.00
01/10/2006,08:37,1172.25,1172.75,1172.25,1172.50,1573,86,1659.00
01/10/2006,08:38,1172.75,1173.00,1172.50,1172.75,896,320,1216.00
01/10/2006,08:39,1172.50,1173.00,1172.50,1173.00,2799,350,3149.00
01/10/2006,08:40,1173.00,1173.25,1172.75,1173.25,3069,1018,4087.00
01/10/2006,08:41,1173.00,1173.25,1172.50,1173.25,1161,1665,2826.00
01/10/2006,08:42,1173.00,1173.00,1172.75,1173.00,786,304,1090.00
01/10/2006,08:43,1173.00,1173.00,1172.50,1172.50,728,860,1588.00
01/10/2006,08:44,1172.50,1173.50,1172.50,1173.25,2286,605,2891.00
01/10/2006,08:45,1173.25,1173.75,1173.25,1173.25,3966,2836,6802.00
01/10/2006,08:46,1173.50,1173.50,1172.75,1173.00,1840,1996,3836.00
01/10/2006,08:47,1173.00,1173.00,1172.50,1172.75,1764,2246,4010.00
01/10/2006,08:48,1172.50,1173.25,1172.50,1173.25,1906,355,2261.00
01/10/2006,08:49,1173.25,1173.25,1172.75,1173.00,322,882,1204.00
01/10/2006,08:50,1173.00,1173.25,1172.75,1172.75,989,845,1834.00
01/10/2006,08:51,1172.75,1173.00,1172.25,1172.50,1403,2554,3957.00
01/10/2006,08:52,1172.50,1172.50,1171.75,1172.00,2332,4751,7083.00
01/10/2006,08:53,1172.00,1172.25,1171.25,1171.50,1795,5522,7317.00
01/10/2006,08:54,1171.25,1172.00,1171.25,1171.75,2034,2954,4988.00
01/10/2006,08:55,1171.75,1171.75,1171.00,1171.50,2280,6759,9039.00
01/10/2006,08:56,1171.75,1172.00,1171.50,1172.00,2212,1396,3608.00
01/10/2006,08:57,1171.75,1172.25,1171.50,1171.75,1195,2058,3253.00
01/10/2006,08:58,1171.75,1172.25,1171.25,1172.25,2401,2507,4908.00
01/10/2006,08:59,1172.00,1172.50,1171.75,1172.50,3053,658,3711.00
01/10/2006,09:00,1172.50,1172.50,1172.00,1172.50,408,1102,1510.00
01/10/2006,09:01,1172.50,1173.25,1172.00,1172.50,3401,2079,5480.00
01/10/2006,09:02,1172.75,1173.25,1172.50,1173.00,1794,1308,3102.00
01/10/2006,09:03,1173.00,1173.75,1172.75,1173.50,4864,1816,6680.00
01/10/2006,09:04,1173.75,1174.25,1173.50,1173.75,5695,5222,10917.00
01/10/2006,09:05,1174.00,1174.00,1173.50,1173.50,802,2852,3654.00
01/10/2006,09:06,1173.50,1173.50,1172.50,1172.50,2270,4899,7169.00
01/10/2006,09:07,1172.75,1173.00,1172.25,1172.75,1820,2322,4142.00
01/10/2006,09:08,1172.75,1173.00,1172.50,1172.75,1223,424,1647.00
01/10/2006,09:09,1173.00,1173.00,1172.50,1172.75,145,937,1082.00
01/10/2006,09:10,1172.50,1173.00,1172.50,1172.50,895,264,1159.00
01/10/2006,09:11,1172.75,1173.25,1172.75,1173.25,1670,274,1944.00
01/10/2006,09:12,1173.25,1173.25,1173.00,1173.00,1120,1259,2379.00
01/10/2006,09:13,1173.25,1173.25,1172.75,1173.00,190,1198,1388.00
01/10/2006,09:14,1173.00,1173.50,1173.00,1173.50,742,458,1200.00
01/10/2006,09:15,1173.25,1173.75,1173.00,1173.25,1343,2504,3847.00
01/10/2006,09:16,1173.25,1173.75,1173.00,1173.25,1508,3609,5117.00
01/10/2006,09:17,1173.25,1174.00,1173.25,1173.75,3030,796,3826.00
01/10/2006,09:18,1173.75,1174.00,1173.75,1173.75,498,785,1283.00
01/10/2006,09:19,1173.75,1174.25,1173.50,1174.00,1389,1358,2747.00
01/10/2006,09:20,1174.00,1174.00,1173.00,1173.00,1176,3033,4209.00
01/10/2006,09:21,1173.25,1173.25,1172.75,1173.00,1662,1859,3521.00
01/10/2006,09:22,1173.00,1173.50,1173.00,1173.25,419,615,1034.00
01/10/2006,09:23,1173.25,1173.75,1173.25,1173.50,1015,685,1700.00
01/10/2006,09:24,1173.50,1173.50,1173.25,1173.25,34,431,465.00
01/10/2006,09:25,1173.25,1174.50,1173.25,1174.50,4761,279,5040.00
01/10/2006,09:26,1174.50,1174.50,1173.75,1174.25,2714,1318,4032.00
01/10/2006,09:27,1174.00,1174.00,1173.50,1173.75,770,1791,2561.00
01/10/2006,09:28,1173.75,1174.00,1173.75,1173.75,91,1284,1375.00
01/10/2006,09:29,1173.75,1174.00,1173.00,1173.25,1761,3756,5517.00
01/10/2006,09:30,1173.50,1173.50,1173.25,1173.25,68,967,1035.00
01/10/2006,09:31,1173.50,1173.75,1173.25,1173.25,688,1252,1940.00
01/10/2006,09:32,1173.25,1173.50,1173.00,1173.00,209,1097,1306.00
01/10/2006,09:33,1173.00,1173.75,1173.00,1173.75,1644,451,2095.00
01/10/2006,09:34,1173.75,1174.25,1173.50,1173.50,1901,1146,3047.00
01/10/2006,09:35,1173.50,1173.50,1173.00,1173.25,649,2537,3186.00
01/10/2006,09:36,1173.00,1174.00,1173.00,1174.00,1424,304,1728.00
01/10/2006,09:37,1174.00,1174.25,1173.75,1174.00,2092,1074,3166.00
01/10/2006,09:38,1174.00,1174.75,1173.75,1174.75,3991,2526,6517.00
01/10/2006,09:39,1174.75,1175.00,1174.25,1174.50,3645,2057,5702.00
01/10/2006,09:40,1174.25,1174.50,1174.25,1174.50,202,200,402.00
01/10/2006,09:41,1174.25,1174.50,1174.00,1174.00,766,959,1725.00
01/10/2006,09:42,1174.00,1174.25,1174.00,1174.00,88,896,984.00
01/10/2006,09:43,1174.00,1174.50,1173.75,1174.00,1338,1361,2699.00
01/10/2006,09:44,1174.25,1174.25,1173.75,1173.75,261,774,1035.00
01/10/2006,09:45,1174.00,1174.00,1173.50,1173.50,680,1951,2631.00
01/10/2006,09:46,1173.75,1173.75,1173.25,1173.25,117,797,914.00
01/10/2006,09:47,1173.25,1173.75,1173.25,1173.50,929,1722,2651.00
01/10/2006,09:48,1173.50,1173.75,1173.00,1173.00,428,1824,2252.00
01/10/2006,09:49,1173.25,1173.50,1173.00,1173.25,1766,430,2196.00
01/10/2006,09:50,1173.25,1173.50,1173.25,1173.25,35,2709,2744.00
01/10/2006,09:51,1173.50,1173.75,1173.25,1173.50,990,755,1745.00
01/10/2006,09:52,1173.50,1173.75,1173.25,1173.50,1160,1058,2218.00
01/10/2006,09:53,1173.50,1173.75,1173.25,1173.50,209,341,550.00
01/10/2006,09:54,1173.25,1173.50,1172.75,1172.75,422,3114,3536.00
01/10/2006,09:55,1172.75,1173.00,1172.75,1173.00,19,297,316.00
01/10/2006,09:56,1172.75,1173.25,1172.75,1173.00,595,1300,1895.00
01/10/2006,09:57,1173.00,1173.25,1172.75,1173.00,602,41,643.00
01/10/2006,09:58,1173.00,1173.25,1173.00,1173.00,14,666,680.00
01/10/2006,09:59,1173.00,1173.25,1173.00,1173.00,7,236,243.00
01/10/2006,10:00,1173.00,1173.25,1172.75,1173.25,1139,257,1396.00
01/10/2006,10:01,1173.25,1173.25,1172.75,1173.00,238,668,906.00
01/10/2006,10:02,1173.00,1173.00,1172.25,1172.25,433,6889,7322.00
01/10/2006,10:03,1172.25,1172.75,1172.25,1172.50,2074,238,2312.00
01/10/2006,10:04,1172.50,1172.50,1172.25,1172.25,579,1467,2046.00
01/10/2006,10:05,1172.50,1172.75,1172.00,1172.75,3032,1063,4095.00
01/10/2006,10:06,1172.75,1172.75,1172.25,1172.25,241,402,643.00
01/10/2006,10:07,1172.50,1172.50,1171.75,1172.00,4989,3170,8159.00
01/10/2006,10:08,1172.00,1172.25,1171.25,1171.75,3970,8664,12634.00
01/10/2006,10:09,1172.00,1172.00,1171.25,1171.50,748,1654,2402.00
01/10/2006,10:10,1171.50,1172.00,1171.50,1172.00,1170,533,1703.00
01/10/2006,10:11,1171.75,1172.00,1171.75,1172.00,232,148,380.00
01/10/2006,10:12,1172.00,1172.00,1171.75,1172.00,130,249,379.00
01/10/2006,10:13,1172.00,1172.00,1171.75,1171.75,179,731,910.00
01/10/2006,10:14,1171.75,1172.00,1171.50,1172.00,646,641,1287.00
01/10/2006,10:15,1171.75,1172.00,1171.75,1172.00,51,214,265.00
01/10/2006,10:16,1171.75,1172.25,1171.75,1171.75,873,847,1720.00
01/10/2006,10:17,1172.00,1172.00,1171.50,1171.75,213,772,985.00
01/10/2006,10:18,1171.75,1172.00,1171.75,1171.75,26,97,123.00
01/10/2006,10:19,1171.75,1172.50,1171.75,1172.25,2247,648,2895.00
01/10/2006,10:20,1172.50,1172.75,1172.00,1172.50,1724,336,2060.00
01/10/2006,10:21,1172.75,1172.75,1172.00,1172.25,662,729,1391.00
01/10/2006,10:22,1172.00,1172.75,1172.00,1172.50,550,29,579.00
01/10/2006,10:23,1172.50,1172.75,1172.25,1172.50,129,609,738.00
01/10/2006,10:24,1172.50,1172.75,1172.50,1172.50,445,191,636.00
01/10/2006,10:25,1172.50,1172.75,1172.25,1172.50,913,147,1060.00
01/10/2006,10:26,1172.50,1172.75,1172.25,1172.25,135,1215,1350.00
01/10/2006,10:27,1172.25,1172.75,1172.25,1172.50,482,249,731.00
01/10/2006,10:28,1172.50,1173.00,1172.25,1172.50,652,564,1216.00
01/10/2006,10:29,1172.50,1172.75,1172.25,1172.25,384,778,1162.00
01/10/2006,10:30,1172.25,1172.75,1172.25,1172.50,1374,1399,2773.00
01/10/2006,10:31,1172.50,1172.75,1172.25,1172.50,1027,84,1111.00
01/10/2006,10:32,1172.75,1172.75,1172.25,1172.50,540,539,1079.00
01/10/2006,10:33,1172.50,1172.75,1172.25,1172.50,61,1157,1218.00
01/10/2006,10:34,1172.50,1172.75,1172.25,1172.50,318,97,415.00
01/10/2006,10:35,1172.75,1173.00,1172.25,1172.75,1184,553,1737.00
01/10/2006,10:36,1172.75,1173.50,1172.75,1173.25,2589,243,2832.00
01/10/2006,10:37,1173.50,1173.75,1173.00,1173.25,1544,2206,3750.00
01/10/2006,10:38,1173.50,1173.75,1173.25,1173.50,608,883,1491.00
01/10/2006,10:39,1173.50,1173.75,1173.25,1173.75,768,132,900.00
01/10/2006,10:40,1173.75,1173.75,1173.25,1173.50,622,1057,1679.00
01/10/2006,10:41,1173.75,1174.25,1173.50,1174.00,2168,2833,5001.00
01/10/2006,10:42,1174.00,1174.50,1173.75,1174.00,2360,1910,4270.00
01/10/2006,10:43,1174.25,1175.00,1174.00,1174.50,3616,1433,5049.00
01/10/2006,10:44,1174.50,1175.00,1174.25,1174.50,1818,1787,3605.00
01/10/2006,10:45,1174.75,1174.75,1174.25,1174.25,783,1271,2054.00
01/10/2006,10:46,1174.50,1174.50,1174.00,1174.25,353,287,640.00
01/10/2006,10:47,1174.25,1174.50,1174.25,1174.25,63,480,543.00
01/10/2006,10:48,1174.50,1174.50,1174.25,1174.25,492,13,505.00
01/10/2006,10:49,1174.50,1174.75,1174.25,1174.25,1768,589,2357.00
01/10/2006,10:50,1174.25,1174.50,1174.00,1174.00,216,1227,1443.00
01/10/2006,10:51,1174.00,1174.25,1174.00,1174.25,1057,88,1145.00
01/10/2006,10:52,1174.25,1174.50,1174.00,1174.50,998,31,1029.00
01/10/2006,10:53,1174.25,1174.75,1174.00,1174.50,2013,1385,3398.00
01/10/2006,10:54,1174.50,1174.50,1174.00,1174.00,80,266,346.00
01/10/2006,10:55,1174.00,1174.25,1174.00,1174.00,61,27,88.00
01/10/2006,10:56,1174.25,1174.25,1174.00,1174.00,64,440,504.00
01/10/2006,10:57,1174.00,1174.25,1174.00,1174.25,22,961,983.00
01/10/2006,10:58,1174.00,1174.25,1174.00,1174.00,85,731,816.00
01/10/2006,10:59,1173.75,1174.25,1173.75,1174.00,459,467,926.00
01/10/2006,11:00,1174.00,1174.25,1174.00,1174.00,51,255,306.00
01/10/2006,11:01,1174.00,1174.25,1174.00,1174.00,46,469,515.00
01/10/2006,11:02,1174.00,1174.50,1174.00,1174.50,607,273,880.00
01/10/2006,11:03,1174.50,1174.75,1174.25,1174.50,1856,1315,3171.00
01/10/2006,11:04,1174.50,1175.25,1174.25,1175.00,2891,1047,3938.00
01/10/2006,11:05,1175.00,1175.50,1175.00,1175.50,1955,624,2579.00
01/10/2006,11:06,1175.50,1175.50,1175.00,1175.25,2854,1253,4107.00
01/10/2006,11:07,1175.25,1175.25,1174.75,1175.00,316,1032,1348.00
01/10/2006,11:08,1175.00,1175.25,1174.75,1175.00,220,858,1078.00
01/10/2006,11:09,1175.00,1175.00,1174.50,1174.75,557,713,1270.00
01/10/2006,11:10,1174.75,1175.00,1174.75,1174.75,49,488,537.00
01/10/2006,11:11,1174.75,1175.00,1174.50,1174.75,212,574,786.00
01/10/2006,11:12,1174.75,1174.75,1174.50,1174.75,409,21,430.00
01/10/2006,11:13,1174.75,1175.25,1174.75,1175.00,1365,644,2009.00
01/10/2006,11:14,1175.25,1175.25,1174.25,1174.25,154,1628,1782.00
01/10/2006,11:15,1174.25,1175.00,1174.25,1174.75,1188,156,1344.00
01/10/2006,11:16,1175.00,1175.25,1175.00,1175.00,587,738,1325.00
01/10/2006,11:17,1175.00,1175.50,1175.00,1175.25,1017,34,1051.00
01/10/2006,11:18,1175.50,1175.75,1175.25,1175.75,1510,146,1656.00
01/10/2006,11:19,1175.75,1176.00,1175.50,1175.50,2321,1384,3705.00
01/10/2006,11:20,1175.50,1175.50,1175.25,1175.25,874,1203,2077.00
01/10/2006,11:21,1175.25,1175.50,1175.00,1175.25,592,395,987.00
01/10/2006,11:22,1175.25,1175.50,1175.25,1175.25,70,576,646.00
01/10/2006,11:23,1175.25,1175.50,1175.00,1175.00,1481,1263,2744.00
01/10/2006,11:24,1175.00,1175.25,1175.00,1175.25,757,268,1025.00
01/10/2006,11:25,1175.25,1175.25,1174.75,1174.75,700,1262,1962.00
01/10/2006,11:26,1174.75,1175.00,1174.50,1174.75,411,234,645.00
01/10/2006,11:27,1174.75,1174.75,1174.25,1174.25,8,2435,2443.00
01/10/2006,11:28,1174.50,1175.00,1174.25,1174.75,880,29,909.00
01/10/2006,11:29,1174.75,1175.00,1174.50,1174.75,139,309,448.00
01/10/2006,11:30,1174.75,1174.75,1174.50,1174.75,481,302,783.00
01/10/2006,11:31,1175.00,1175.00,1174.75,1175.00,149,54,203.00
01/10/2006,11:32,1175.00,1175.00,1174.75,1175.00,298,498,796.00
01/10/2006,11:33,1175.00,1175.00,1174.25,1174.25,412,2080,2492.00
01/10/2006,11:34,1174.25,1174.50,1174.00,1174.25,778,406,1184.00
01/10/2006,11:35,1174.50,1174.50,1174.25,1174.25,79,533,612.00
01/10/2006,11:36,1174.50,1174.75,1174.25,1174.50,218,653,871.00
01/10/2006,11:37,1174.50,1174.75,1174.25,1174.50,128,51,179.00
01/10/2006,11:38,1174.50,1175.00,1174.50,1175.00,565,15,580.00
01/10/2006,11:39,1175.00,1175.25,1174.75,1175.25,859,102,961.00
01/10/2006,11:40,1175.00,1175.25,1175.00,1175.25,61,44,105.00
01/10/2006,11:41,1175.25,1175.25,1174.50,1174.75,581,1065,1646.00
01/10/2006,11:42,1174.75,1174.75,1174.50,1174.75,141,575,716.00
01/10/2006,11:43,1174.75,1174.75,1174.50,1174.50,9,160,169.00
01/10/2006,11:44,1174.75,1175.00,1174.50,1175.00,542,16,558.00
01/10/2006,11:45,1175.00,1175.00,1174.50,1174.50,44,854,898.00
01/10/2006,11:46,1174.50,1174.75,1174.25,1174.25,21,1679,1700.00
01/10/2006,11:47,1174.25,1174.25,1174.00,1174.25,271,264,535.00
01/10/2006,11:48,1174.00,1174.50,1174.00,1174.00,344,319,663.00
01/10/2006,11:49,1174.00,1174.25,1173.75,1173.75,50,1296,1346.00
01/10/2006,11:50,1174.00,1174.25,1173.50,1173.75,675,887,1562.00
01/10/2006,11:51,1173.75,1174.50,1173.75,1174.00,1023,1487,2510.00
01/10/2006,11:52,1174.25,1174.25,1173.75,1174.25,719,50,769.00
01/10/2006,11:53,1174.25,1174.50,1174.25,1174.50,12,480,492.00
01/10/2006,11:54,1174.50,1174.75,1174.25,1174.50,569,292,861.00
01/10/2006,11:55,1174.50,1174.50,1174.00,1174.25,65,179,244.00
01/10/2006,11:56,1174.25,1174.50,1174.25,1174.25,413,132,545.00
01/10/2006,11:57,1174.25,1174.50,1174.00,1174.25,24,501,525.00
01/10/2006,11:58,1174.25,1174.50,1174.25,1174.50,87,1,88.00
01/10/2006,11:59,1174.50,1174.50,1174.25,1174.25,6,101,107.00
01/10/2006,12:00,1174.50,1174.75,1174.25,1174.50,397,91,488.00
01/10/2006,12:01,1174.75,1175.00,1174.50,1174.50,741,619,1360.00
01/10/2006,12:02,1174.75,1174.75,1174.50,1174.50,95,80,175.00
01/10/2006,12:03,1174.75,1175.25,1174.75,1175.00,1573,208,1781.00
01/10/2006,12:04,1175.00,1175.00,1174.75,1175.00,158,25,183.00
01/10/2006,12:05,1175.00,1175.00,1174.75,1175.00,271,39,310.00
01/10/2006,12:06,1175.00,1175.00,1174.75,1175.00,77,8,85.00
01/10/2006,12:07,1174.75,1175.00,1174.75,1175.00,16,35,51.00
01/10/2006,12:08,1174.75,1175.00,1174.50,1174.75,378,1234,1612.00
01/10/2006,12:09,1174.75,1175.25,1174.75,1175.25,399,37,436.00
01/10/2006,12:10,1175.25,1175.50,1175.00,1175.50,914,63,977.00
01/10/2006,12:11,1175.50,1175.50,1175.00,1175.25,200,837,1037.00
01/10/2006,12:12,1175.50,1176.00,1175.25,1176.00,2155,639,2794.00
01/10/2006,12:13,1176.00,1176.00,1175.50,1175.75,585,906,1491.00
01/10/2006,12:14,1175.75,1176.00,1175.25,1175.50,766,779,1545.00
01/10/2006,12:15,1175.25,1175.50,1175.25,1175.50,121,248,369.00
01/10/2006,12:16,1175.25,1175.50,1175.25,1175.50,45,82,127.00
01/10/2006,12:17,1175.50,1176.00,1175.25,1176.00,3068,618,3686.00
01/10/2006,12:18,1176.00,1176.25,1175.50,1175.75,2086,974,3060.00
01/10/2006,12:19,1176.00,1176.00,1175.75,1175.75,1138,988,2126.00
01/10/2006,12:20,1175.75,1175.75,1175.50,1175.75,6,95,101.00
01/10/2006,12:21,1175.50,1176.00,1175.50,1176.00,1708,31,1739.00
01/10/2006,12:22,1176.00,1176.00,1175.75,1175.75,250,188,438.00
01/10/2006,12:23,1175.75,1176.25,1175.75,1176.00,288,479,767.00
01/10/2006,12:24,1176.00,1177.00,1176.00,1177.00,4526,1075,5601.00
01/10/2006,12:25,1176.75,1177.50,1176.50,1177.00,6614,4506,11120.00
01/10/2006,12:26,1177.25,1178.00,1177.00,1177.50,6616,1850,8466.00
01/10/2006,12:27,1177.75,1177.75,1177.25,1177.25,794,2233,3027.00
01/10/2006,12:28,1177.25,1177.50,1177.00,1177.00,171,841,1012.00
01/10/2006,12:29,1177.00,1177.25,1177.00,1177.25,512,350,862.00
01/10/2006,12:30,1177.00,1177.25,1177.00,1177.25,1007,114,1121.00
01/10/2006,12:31,1177.50,1178.00,1177.25,1177.25,2748,1887,4635.00
01/10/2006,12:32,1177.25,1177.75,1177.25,1177.25,595,352,947.00
01/10/2006,12:33,1177.25,1177.50,1177.00,1177.00,255,568,823.00
01/10/2006,12:34,1177.25,1177.25,1176.75,1176.75,1245,1274,2519.00
01/10/2006,12:35,1177.00,1177.25,1176.75,1177.00,1054,206,1260.00
01/10/2006,12:36,1177.00,1177.25,1176.50,1176.75,405,1432,1837.00
01/10/2006,12:37,1176.50,1176.75,1176.25,1176.50,576,1965,2541.00
01/10/2006,12:38,1176.50,1176.50,1176.25,1176.25,63,275,338.00
01/10/2006,12:39,1176.50,1176.50,1176.00,1176.25,774,1610,2384.00
01/10/2006,12:40,1176.25,1176.50,1176.25,1176.50,21,37,58.00
01/10/2006,12:41,1176.50,1176.50,1176.25,1176.50,239,56,295.00
01/10/2006,12:42,1176.50,1176.50,1176.25,1176.25,1039,91,1130.00
01/10/2006,12:43,1176.50,1176.50,1176.25,1176.25,76,252,328.00
01/10/2006,12:44,1176.25,1176.75,1176.25,1176.25,409,1005,1414.00
01/10/2006,12:45,1176.25,1176.50,1176.25,1176.50,251,11,262.00
01/10/2006,12:46,1176.50,1176.75,1176.50,1176.75,276,49,325.00
01/10/2006,12:47,1176.75,1176.75,1176.25,1176.25,930,352,1282.00
01/10/2006,12:48,1176.25,1176.50,1176.00,1176.25,612,571,1183.00
01/10/2006,12:49,1176.25,1176.50,1176.25,1176.25,20,10,30.00
01/10/2006,12:50,1176.25,1176.25,1176.00,1176.25,215,372,587.00
01/10/2006,12:51,1176.25,1176.50,1176.25,1176.25,33,19,52.00
01/10/2006,12:52,1176.25,1176.50,1176.25,1176.50,967,30,997.00
01/10/2006,12:53,1176.50,1176.50,1176.25,1176.25,37,47,84.00
01/10/2006,12:54,1176.25,1176.50,1176.00,1176.00,33,508,541.00
01/10/2006,12:55,1176.25,1176.25,1176.00,1176.00,691,146,837.00
01/10/2006,12:56,1176.00,1176.00,1175.25,1175.50,268,4698,4966.00
01/10/2006,12:57,1175.50,1175.50,1175.00,1175.50,856,1414,2270.00
01/10/2006,12:58,1175.25,1175.50,1175.25,1175.50,29,867,896.00
01/10/2006,12:59,1175.25,1175.50,1175.00,1175.25,1015,1363,2378.00
01/10/2006,13:00,1175.25,1175.50,1175.25,1175.50,167,455,622.00
01/10/2006,13:01,1175.50,1175.50,1174.75,1175.00,1039,2666,3705.00
01/10/2006,13:02,1175.25,1175.50,1175.00,1175.25,1595,605,2200.00
01/10/2006,13:03,1175.25,1175.50,1174.25,1174.50,1114,4433,5547.00
01/10/2006,13:04,1174.75,1174.75,1174.25,1174.25,483,864,1347.00
01/10/2006,13:05,1174.50,1175.25,1174.50,1175.00,1521,661,2182.00
01/10/2006,13:06,1174.75,1175.00,1174.50,1175.00,494,658,1152.00
01/10/2006,13:07,1175.00,1175.25,1174.50,1174.75,672,584,1256.00
01/10/2006,13:08,1175.00,1175.25,1174.75,1175.25,665,324,989.00
01/10/2006,13:09,1175.25,1175.25,1174.75,1174.75,50,1055,1105.00
01/10/2006,13:10,1174.50,1175.00,1174.25,1175.00,1092,1411,2503.00
01/10/2006,13:11,1175.00,1175.25,1175.00,1175.25,1120,446,1566.00
01/10/2006,13:12,1175.25,1175.25,1174.75,1175.00,132,692,824.00
01/10/2006,13:13,1175.00,1175.25,1174.50,1174.75,4,547,551.00
01/10/2006,13:14,1174.50,1174.75,1174.00,1174.50,859,2273,3132.00
01/10/2006,13:15,1174.25,1175.00,1174.00,1174.75,1254,1213,2467.00
01/10/2006,13:16,1174.75,1175.00,1174.50,1174.50,69,997,1066.00
01/10/2006,13:17,1174.50,1174.75,1174.50,1174.75,90,35,125.00
01/10/2006,13:18,1174.75,1175.00,1174.75,1174.75,463,284,747.00
01/10/2006,13:19,1174.75,1175.25,1174.75,1175.00,1238,603,1841.00
01/10/2006,13:20,1175.00,1175.00,1174.75,1175.00,74,162,236.00
01/10/2006,13:21,1174.75,1175.50,1174.75,1175.50,1433,234,1667.00
01/10/2006,13:22,1175.50,1175.50,1175.25,1175.50,270,348,618.00
01/10/2006,13:23,1175.50,1175.75,1175.25,1175.25,656,1320,1976.00
01/10/2006,13:24,1175.25,1175.75,1175.00,1175.75,1401,1068,2469.00
01/10/2006,13:25,1175.50,1175.75,1175.00,1175.25,248,400,648.00
01/10/2006,13:26,1175.00,1175.25,1174.50,1174.50,87,1131,1218.00
01/10/2006,13:27,1174.75,1174.75,1173.50,1173.50,474,7045,7519.00
01/10/2006,13:28,1173.50,1174.25,1173.50,1174.00,2987,1008,3995.00
01/10/2006,13:29,1174.00,1174.00,1173.50,1173.75,1209,919,2128.00
01/10/2006,13:30,1174.00,1174.00,1173.50,1173.75,395,550,945.00
01/10/2006,13:31,1173.75,1173.75,1173.25,1173.50,1733,3898,5631.00
01/10/2006,13:32,1173.50,1173.75,1173.00,1173.25,1015,2219,3234.00
01/10/2006,13:33,1173.25,1173.75,1173.00,1173.25,1138,1124,2262.00
01/10/2006,13:34,1173.50,1174.00,1173.25,1173.75,1640,1099,2739.00
01/10/2006,13:35,1173.75,1174.00,1173.50,1173.75,982,309,1291.00
01/10/2006,13:36,1173.75,1173.75,1173.50,1173.50,26,1378,1404.00
01/10/2006,13:37,1173.50,1174.00,1173.50,1173.75,532,150,682.00
01/10/2006,13:38,1173.75,1174.00,1173.25,1173.25,394,1010,1404.00
01/10/2006,13:39,1173.25,1173.50,1172.75,1172.75,623,3454,4077.00
01/10/2006,13:40,1173.00,1173.25,1172.75,1173.00,2322,1226,3548.00
01/10/2006,13:41,1173.00,1173.75,1173.00,1173.50,1243,165,1408.00
01/10/2006,13:42,1173.50,1174.00,1173.25,1173.75,1231,681,1912.00
01/10/2006,13:43,1173.75,1174.00,1173.25,1173.50,1907,2530,4437.00
01/10/2006,13:44,1173.50,1173.75,1173.25,1173.50,359,35,394.00
01/10/2006,13:45,1173.50,1173.75,1173.50,1173.75,466,785,1251.00
01/10/2006,13:46,1173.75,1173.75,1173.25,1173.50,36,384,420.00
01/10/2006,13:47,1173.50,1173.75,1173.50,1173.75,450,464,914.00
01/10/2006,13:48,1173.75,1174.00,1173.50,1174.00,908,964,1872.00
01/10/2006,13:49,1174.00,1174.50,1173.75,1174.00,2507,2128,4635.00
01/10/2006,13:50,1174.25,1174.75,1174.25,1174.50,1906,1218,3124.00
01/10/2006,13:51,1174.50,1174.50,1173.75,1173.75,336,1923,2259.00
01/10/2006,13:52,1173.75,1174.00,1173.50,1173.75,499,936,1435.00
01/10/2006,13:53,1173.75,1174.25,1173.75,1174.00,1418,966,2384.00
01/10/2006,13:54,1174.00,1174.25,1173.50,1173.50,1084,716,1800.00
01/10/2006,13:55,1173.50,1173.75,1173.50,1173.75,54,799,853.00
01/10/2006,13:56,1173.50,1174.25,1173.50,1174.00,1621,381,2002.00
01/10/2006,13:57,1174.00,1174.00,1173.75,1174.00,72,59,131.00
01/10/2006,13:58,1174.00,1174.25,1173.75,1173.75,232,1132,1364.00
01/10/2006,13:59,1173.75,1173.75,1173.25,1173.25,132,1723,1855.00
01/10/2006,14:00,1173.25,1174.00,1173.25,1174.00,1131,74,1205.00
01/10/2006,14:01,1174.00,1174.00,1173.75,1173.75,990,11,1001.00
01/10/2006,14:02,1174.00,1174.50,1173.75,1174.25,898,1095,1993.00
01/10/2006,14:03,1174.25,1174.50,1174.00,1174.25,505,69,574.00
01/10/2006,14:04,1174.50,1174.50,1174.00,1174.25,57,565,622.00
01/10/2006,14:05,1174.00,1174.25,1173.75,1174.00,222,578,800.00
01/10/2006,14:06,1174.25,1174.25,1173.75,1173.75,39,156,195.00
01/10/2006,14:07,1173.75,1174.25,1173.75,1174.25,793,40,833.00
01/10/2006,14:08,1174.00,1174.25,1174.00,1174.00,356,461,817.00
01/10/2006,14:09,1174.00,1174.00,1173.75,1173.75,4,166,170.00
01/10/2006,14:10,1173.75,1174.00,1173.75,1173.75,91,31,122.00
01/10/2006,14:11,1173.75,1173.75,1173.25,1173.50,222,1810,2032.00
01/10/2006,14:12,1173.50,1173.50,1173.00,1173.25,299,1464,1763.00
01/10/2006,14:13,1173.25,1173.50,1173.25,1173.25,36,1130,1166.00
01/10/2006,14:14,1173.25,1173.75,1173.00,1173.75,1112,577,1689.00
01/10/2006,14:15,1173.75,1174.25,1173.50,1174.25,3027,659,3686.00
01/10/2006,14:16,1174.25,1174.50,1174.00,1174.25,985,324,1309.00
01/10/2006,14:17,1174.25,1174.50,1174.00,1174.25,192,354,546.00
01/10/2006,14:18,1174.25,1174.25,1173.75,1174.00,39,470,509.00
01/10/2006,14:19,1173.75,1174.50,1173.75,1174.50,538,18,556.00
01/10/2006,14:20,1174.50,1175.00,1174.25,1175.00,3632,534,4166.00
01/10/2006,14:21,1175.00,1175.00,1174.50,1174.50,135,1633,1768.00
01/10/2006,14:22,1174.50,1174.75,1174.25,1174.50,234,666,900.00
01/10/2006,14:23,1174.75,1174.75,1174.50,1174.50,798,423,1221.00
01/10/2006,14:24,1174.75,1175.50,1174.50,1175.25,3061,990,4051.00
01/10/2006,14:25,1175.50,1175.75,1175.25,1175.25,2010,1432,3442.00
01/10/2006,14:26,1175.50,1175.50,1175.00,1175.00,272,790,1062.00
01/10/2006,14:27,1175.25,1175.25,1174.75,1175.00,152,1459,1611.00
01/10/2006,14:28,1175.00,1175.25,1174.75,1175.00,452,588,1040.00
01/10/2006,14:29,1175.00,1175.75,1175.00,1175.50,1252,654,1906.00
01/10/2006,14:30,1175.25,1175.50,1175.00,1175.25,259,169,428.00
01/10/2006,14:31,1175.50,1176.50,1175.25,1175.75,4128,1037,5165.00
01/10/2006,14:32,1175.75,1176.00,1175.50,1175.75,1019,1336,2355.00
01/10/2006,14:33,1175.75,1175.75,1175.25,1175.50,420,916,1336.00
01/10/2006,14:34,1175.50,1175.75,1175.25,1175.25,253,536,789.00
01/10/2006,14:35,1175.25,1175.75,1175.25,1175.50,361,164,525.00
01/10/2006,14:36,1175.75,1176.00,1175.50,1175.75,897,525,1422.00
01/10/2006,14:37,1175.75,1175.75,1175.50,1175.75,299,7,306.00
01/10/2006,14:38,1175.75,1176.25,1175.50,1176.00,2046,467,2513.00
01/10/2006,14:39,1176.00,1176.25,1175.75,1176.00,340,80,420.00
01/10/2006,14:40,1176.25,1176.25,1176.00,1176.25,152,9,161.00
01/10/2006,14:41,1176.00,1176.25,1175.75,1176.00,634,1139,1773.00
01/10/2006,14:42,1176.00,1176.25,1175.75,1175.75,28,387,415.00
01/10/2006,14:43,1175.75,1176.00,1175.75,1176.00,732,99,831.00
01/10/2006,14:44,1176.00,1176.25,1175.75,1176.25,997,638,1635.00
01/10/2006,14:45,1176.00,1176.00,1175.75,1176.00,389,481,870.00
01/10/2006,14:46,1176.00,1176.75,1176.00,1176.25,3772,382,4154.00
01/10/2006,14:47,1176.50,1176.75,1176.25,1176.50,1440,1270,2710.00
01/10/2006,14:48,1176.50,1176.75,1176.25,1176.75,1537,21,1558.00
01/10/2006,14:49,1176.50,1176.75,1176.50,1176.75,3378,222,3600.00
01/10/2006,14:50,1176.75,1177.00,1176.50,1176.50,155,367,522.00
01/10/2006,14:51,1176.75,1176.75,1176.25,1176.25,71,2222,2293.00
01/10/2006,14:52,1176.25,1176.75,1176.25,1176.75,585,622,1207.00
01/10/2006,14:53,1176.50,1176.75,1176.50,1176.50,125,240,365.00
01/10/2006,14:54,1176.75,1176.75,1176.50,1176.50,1989,106,2095.00
01/10/2006,14:55,1176.75,1176.75,1176.25,1176.75,1794,1009,2803.00
01/10/2006,14:56,1176.75,1176.75,1176.25,1176.75,904,885,1789.00
01/10/2006,14:57,1176.75,1176.75,1176.50,1176.50,404,654,1058.00
01/10/2006,14:58,1176.75,1176.75,1176.25,1176.50,745,1105,1850.00
01/10/2006,14:59,1176.75,1177.25,1176.25,1177.00,5990,1511,7501.00
01/10/2006,15:00,1177.00,1177.75,1177.00,1177.50,5097,5199,10296.00
01/10/2006,15:01,1177.50,1178.25,1177.25,1177.50,6676,4973,11649.00
01/10/2006,15:02,1177.50,1177.75,1177.25,1177.50,890,736,1626.00
01/10/2006,15:03,1177.25,1177.50,1177.25,1177.25,670,1967,2637.00
01/10/2006,15:04,1177.50,1177.50,1177.25,1177.50,560,618,1178.00
01/10/2006,15:05,1177.25,1177.75,1177.25,1177.75,2503,1250,3753.00
01/10/2006,15:06,1177.50,1177.75,1177.25,1177.50,669,1519,2188.00
01/10/2006,15:07,1177.25,1177.50,1177.25,1177.25,113,155,268.00
01/10/2006,15:08,1177.25,1177.50,1177.00,1177.25,2032,1689,3721.00
01/10/2006,15:09,1177.00,1177.25,1177.00,1177.00,336,83,419.00
01/10/2006,15:10,1177.00,1177.25,1176.75,1177.00,1324,1835,3159.00
01/10/2006,15:11,1177.00,1177.50,1177.00,1177.25,2554,1810,4364.00
01/10/2006,15:12,1177.50,1177.50,1177.00,1177.25,685,631,1316.00
01/10/2006,15:13,1177.25,1177.50,1177.25,1177.50,328,129,457.00
01/10/2006,15:14,1177.25,1177.75,1177.25,1177.50,1209,1415,2624.00
01/10/2006,15:15,1177.50,1178.00,1177.50,1177.75,2746,2120,4866.00
01/10/2006,15:16,1177.75,1177.75,1177.50,1177.75,7,44,51.00
01/10/2006,15:31,1177.25,1177.25,1177.00,1177.25,239,501,740.00
01/10/2006,15:32,1177.25,1177.25,1177.00,1177.00,11,1,12.00
01/10/2006,15:33,1177.25,1177.25,1177.25,1177.25,2,0,2.00
01/10/2006,15:34,1177.00,1177.25,1177.00,1177.25,2,6,8.00
01/10/2006,15:35,1177.25,1177.25,1177.00,1177.25,50,30,80.00
01/10/2006,15:36,1177.00,1177.00,1177.00,1177.00,0,18,18.00
01/10/2006,15:37,1177.00,1177.00,1177.00,1177.00,0,4,4.00
01/10/2006,15:38,1177.00,1177.25,1177.00,1177.25,66,1,67.00
01/10/2006,15:39,1177.00,1177.25,1177.00,1177.25,33,1,34.00
01/10/2006,15:40,1177.25,1177.25,1177.00,1177.25,135,25,160.00
01/10/2006,15:41,1177.25,1177.50,1177.00,1177.25,39,5,44.00
01/10/2006,15:42,1177.25,1177.50,1177.25,1177.50,2,9,11.00
01/10/2006,15:43,1177.25,1177.50,1177.25,1177.25,2,2,4.00
01/10/2006,15:44,1177.25,1177.25,1177.25,1177.25,0,7,7.00
01/10/2006,15:45,1177.50,1177.50,1177.25,1177.25,2,2,4.00
01/10/2006,15:46,1177.25,1177.25,1177.25,1177.25,0,2,2.00
01/10/2006,15:47,1177.50,1177.50,1177.50,1177.50,5,0,5.00
01/10/2006,15:49,1177.50,1177.50,1177.25,1177.25,3,2,5.00
01/10/2006,15:50,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/10/2006,15:52,1177.25,1177.25,1177.25,1177.25,0,5,5.00
01/10/2006,15:55,1177.50,1177.50,1177.50,1177.50,2,0,2.00
01/10/2006,15:56,1177.50,1177.50,1177.50,1177.50,3,0,3.00
01/10/2006,15:57,1177.50,1177.50,1177.50,1177.50,2,0,2.00
01/10/2006,15:59,1177.50,1177.50,1177.50,1177.50,6,0,6.00
01/10/2006,16:00,1177.25,1177.50,1177.25,1177.25,5,24,29.00
01/10/2006,17:01,1177.25,1177.50,1177.25,1177.25,3,176,179.00
01/10/2006,17:02,1177.25,1177.25,1177.00,1177.25,20,5,25.00
01/10/2006,17:03,1177.25,1177.25,1177.25,1177.25,4,0,4.00
01/10/2006,17:04,1177.25,1177.25,1177.25,1177.25,2,0,2.00
01/10/2006,17:05,1177.25,1177.25,1177.25,1177.25,2,0,2.00
01/10/2006,17:06,1177.00,1177.00,1177.00,1177.00,0,20,20.00
01/10/2006,17:07,1177.00,1177.00,1177.00,1177.00,0,5,5.00
01/10/2006,17:08,1177.00,1177.00,1177.00,1177.00,0,2,2.00
01/10/2006,17:09,1177.00,1177.00,1177.00,1177.00,0,102,102.00
01/10/2006,17:10,1177.00,1177.00,1177.00,1177.00,0,38,38.00
01/10/2006,17:11,1177.00,1177.00,1176.75,1176.75,0,2,2.00
01/10/2006,17:12,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,17:13,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,17:14,1177.00,1177.00,1177.00,1177.00,50,0,50.00
01/10/2006,17:15,1177.00,1177.00,1177.00,1177.00,47,0,47.00
01/10/2006,17:16,1177.25,1177.25,1177.25,1177.25,7,0,7.00
01/10/2006,17:17,1177.00,1177.00,1177.00,1177.00,0,15,15.00
01/10/2006,17:18,1177.00,1177.00,1177.00,1177.00,0,3,3.00
01/10/2006,17:20,1176.75,1176.75,1176.75,1176.75,0,20,20.00
01/10/2006,17:21,1177.00,1177.00,1177.00,1177.00,2,0,2.00
01/10/2006,17:22,1176.75,1176.75,1176.75,1176.75,0,1,1.00
01/10/2006,17:26,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,17:27,1177.00,1177.00,1177.00,1177.00,2,0,2.00
01/10/2006,17:29,1177.00,1177.00,1176.75,1176.75,5,2,7.00
01/10/2006,17:30,1177.00,1177.00,1177.00,1177.00,5,0,5.00
01/10/2006,17:31,1177.00,1177.00,1177.00,1177.00,3,0,3.00
01/10/2006,17:32,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,17:33,1177.00,1177.00,1176.75,1177.00,15,1,16.00
01/10/2006,17:35,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,17:39,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/10/2006,17:44,1177.00,1177.25,1177.00,1177.25,5,2,7.00
01/10/2006,17:51,1177.00,1177.00,1177.00,1177.00,0,3,3.00
01/10/2006,17:52,1177.25,1177.25,1177.25,1177.25,40,0,40.00
01/10/2006,17:53,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/10/2006,17:54,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/10/2006,17:55,1177.00,1177.00,1177.00,1177.00,0,20,20.00
01/10/2006,17:57,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/10/2006,17:59,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/10/2006,18:01,1177.00,1177.00,1177.00,1177.00,0,20,20.00
01/10/2006,18:02,1177.00,1177.00,1177.00,1177.00,0,19,19.00
01/10/2006,18:03,1177.00,1177.00,1176.75,1176.75,0,6,6.00
01/10/2006,18:04,1177.00,1177.00,1177.00,1177.00,2,0,2.00
01/10/2006,18:06,1177.00,1177.00,1177.00,1177.00,2,0,2.00
01/10/2006,18:08,1177.00,1177.00,1177.00,1177.00,5,0,5.00
01/10/2006,18:09,1176.75,1176.75,1176.75,1176.75,0,1,1.00
01/10/2006,18:10,1177.00,1177.00,1176.75,1176.75,2,3,5.00
01/10/2006,18:12,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,18:13,1177.00,1177.00,1177.00,1177.00,1,0,1.00
01/10/2006,18:14,1177.00,1177.00,1177.00,1177.00,2,0,2.00
01/10/2006,18:15,1177.00,1177.00,1177.00,1177.00,28,0,28.00
01/10/2006,18:16,1177.00,1177.00,1177.00,1177.00,51,0,51.00
01/10/2006,18:18,1177.00,1177.00,1177.00,1177.00,9,0,9.00
01/10/2006,18:19,1177.00,1177.00,1177.00,1177.00,6,0,6.00
01/10/2006,18:20,1177.00,1177.00,1177.00,1177.00,10,0,10.00
01/10/2006,18:22,1177.00,1177.00,1177.00,1177.00,5,0,5.00
01/10/2006,18:26,1177.00,1177.00,1177.00,1177.00,56,0,56.00
01/10/2006,18:28,1177.00,1177.00,1177.00,1177.00,6,0,6.00
01/10/2006,18:31,1176.75,1177.00,1176.75,1177.00,1,1,2.00
01/10/2006,18:32,1177.00,1177.00,1177.00,1177.00,2,0,2.00
01/10/2006,18:33,1176.75,1176.75,1176.75,1176.75,0,244,244.00
01/10/2006,18:34,1176.75,1176.75,1176.75,1176.75,0,1,1.00
01/10/2006,18:38,1176.75,1176.75,1176.75,1176.75,0,5,5.00
01/10/2006,18:39,1176.75,1176.75,1176.75,1176.75,0,1,1.00
01/10/2006,18:40,1176.75,1176.75,1176.75,1176.75,0,10,10.00
01/10/2006,18:41,1176.75,1176.75,1176.75,1176.75,0,2,2.00
01/10/2006,18:42,1176.75,1176.75,1176.75,1176.75,0,5,5.00
01/10/2006,18:44,1176.75,1176.75,1176.75,1176.75,0,23,23.00
01/10/2006,18:45,1176.75,1176.75,1176.75,1176.75,0,47,47.00
01/10/2006,18:47,1176.75,1176.75,1176.75,1176.75,0,2,2.00
01/10/2006,18:48,1176.50,1176.50,1176.50,1176.50,0,2,2.00
01/10/2006,18:49,1176.50,1176.50,1176.50,1176.50,0,50,50.00
01/10/2006,18:51,1176.75,1176.75,1176.75,1176.75,5,0,5.00
01/10/2006,18:53,1176.75,1176.75,1176.75,1176.75,2,0,2.00
01/10/2006,18:55,1176.50,1176.50,1176.50,1176.50,0,120,120.00
01/10/2006,18:56,1176.50,1176.50,1176.50,1176.50,0,25,25.00
01/10/2006,18:58,1176.50,1176.50,1176.50,1176.50,0,25,25.00
01/10/2006,18:59,1176.50,1176.50,1176.50,1176.50,0,30,30.00
01/10/2006,19:01,1176.50,1176.50,1176.25,1176.25,0,58,58.00
01/10/2006,19:02,1176.50,1176.50,1176.25,1176.50,21,25,46.00
01/10/2006,19:03,1176.50,1176.50,1176.25,1176.25,30,1,31.00
01/10/2006,19:05,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,19:06,1176.25,1176.50,1176.25,1176.50,7,2,9.00
01/10/2006,19:07,1176.25,1176.25,1176.25,1176.25,0,53,53.00
01/10/2006,19:08,1176.50,1176.50,1176.00,1176.25,3,221,224.00
01/10/2006,19:09,1176.25,1176.25,1176.25,1176.25,3,0,3.00
01/10/2006,19:10,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,19:11,1176.00,1176.00,1176.00,1176.00,0,32,32.00
01/10/2006,19:12,1176.00,1176.00,1176.00,1176.00,0,100,100.00
01/10/2006,19:13,1176.25,1176.25,1176.00,1176.00,1,52,53.00
01/10/2006,19:14,1176.00,1176.25,1176.00,1176.25,8,1,9.00
01/10/2006,19:15,1176.25,1176.25,1176.00,1176.00,1,103,104.00
01/10/2006,19:16,1176.00,1176.00,1175.75,1175.75,48,23,71.00
01/10/2006,19:17,1176.00,1176.00,1175.75,1176.00,64,66,130.00
01/10/2006,19:18,1176.00,1176.00,1176.00,1176.00,6,0,6.00
01/10/2006,19:19,1176.25,1176.25,1176.25,1176.25,17,0,17.00
01/10/2006,19:22,1176.25,1176.25,1176.00,1176.00,25,1,26.00
01/10/2006,19:29,1176.25,1176.25,1176.25,1176.25,3,0,3.00
01/10/2006,19:30,1176.00,1176.00,1176.00,1176.00,0,100,100.00
01/10/2006,19:32,1176.00,1176.00,1176.00,1176.00,0,6,6.00
01/10/2006,19:33,1176.00,1176.00,1176.00,1176.00,0,3,3.00
01/10/2006,19:34,1176.00,1176.00,1176.00,1176.00,0,5,5.00
01/10/2006,19:35,1176.00,1176.00,1176.00,1176.00,0,5,5.00
01/10/2006,19:36,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/10/2006,19:38,1176.25,1176.25,1176.00,1176.00,1,10,11.00
01/10/2006,19:39,1176.00,1176.00,1176.00,1176.00,0,8,8.00
01/10/2006,19:40,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/10/2006,19:41,1175.75,1175.75,1175.75,1175.75,0,3,3.00
01/10/2006,19:42,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/10/2006,19:43,1176.00,1176.00,1176.00,1176.00,4,0,4.00
01/10/2006,19:44,1176.00,1176.00,1176.00,1176.00,2,0,2.00
01/10/2006,19:48,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/10/2006,19:52,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/10/2006,19:55,1176.00,1176.00,1176.00,1176.00,6,0,6.00
01/10/2006,19:57,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/10/2006,20:00,1176.00,1176.00,1176.00,1176.00,30,0,30.00
01/10/2006,20:01,1176.00,1176.00,1176.00,1176.00,5,0,5.00
01/10/2006,20:02,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/10/2006,20:03,1176.25,1176.25,1176.25,1176.25,20,0,20.00
01/10/2006,20:04,1176.25,1176.25,1176.25,1176.25,20,0,20.00
01/10/2006,20:05,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/10/2006,20:06,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/10/2006,20:08,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/10/2006,20:17,1176.25,1176.25,1176.25,1176.25,9,0,9.00
01/10/2006,20:19,1176.25,1176.25,1176.00,1176.00,55,1,56.00
01/10/2006,20:20,1176.25,1176.25,1176.25,1176.25,12,0,12.00
01/10/2006,20:27,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,20:28,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,20:29,1176.25,1176.25,1176.25,1176.25,4,0,4.00
01/10/2006,20:30,1176.25,1176.25,1176.25,1176.25,3,0,3.00
01/10/2006,20:31,1176.25,1176.25,1176.25,1176.25,5,0,5.00
01/10/2006,20:32,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,20:34,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,20:36,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,20:37,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,20:43,1176.25,1176.25,1176.25,1176.25,0,61,61.00
01/10/2006,20:45,1176.25,1176.25,1176.25,1176.25,0,4,4.00
01/10/2006,20:46,1176.25,1176.25,1176.25,1176.25,0,82,82.00
01/10/2006,20:51,1176.25,1176.25,1176.25,1176.25,0,10,10.00
01/10/2006,20:54,1176.25,1176.25,1176.25,1176.25,0,6,6.00
01/10/2006,20:56,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,20:58,1176.25,1176.25,1176.25,1176.25,0,28,28.00
01/10/2006,20:59,1176.25,1176.25,1176.25,1176.25,0,2,2.00
01/10/2006,21:00,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,21:08,1176.25,1176.25,1176.25,1176.25,0,16,16.00
01/10/2006,21:16,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,21:19,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,21:20,1176.00,1176.00,1176.00,1176.00,0,10,10.00
01/10/2006,21:21,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/10/2006,21:25,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/10/2006,21:34,1176.00,1176.00,1176.00,1176.00,0,2,2.00
01/10/2006,21:37,1176.00,1176.00,1176.00,1176.00,0,6,6.00
01/10/2006,21:41,1176.25,1176.25,1176.25,1176.25,3,0,3.00
01/10/2006,21:42,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,21:45,1176.25,1176.25,1176.25,1176.25,2,0,2.00
01/10/2006,21:47,1176.25,1176.25,1176.25,1176.25,3,0,3.00
01/10/2006,21:49,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,21:55,1176.25,1176.25,1176.25,1176.25,56,0,56.00
01/10/2006,21:56,1176.25,1176.25,1176.25,1176.25,7,0,7.00
01/10/2006,21:57,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/10/2006,21:59,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,22:00,1176.50,1176.50,1176.50,1176.50,4,0,4.00
01/10/2006,22:05,1176.50,1176.50,1176.50,1176.50,2,0,2.00
01/10/2006,22:08,1176.25,1176.25,1176.25,1176.25,0,3,3.00
01/10/2006,22:10,1176.50,1176.50,1176.50,1176.50,135,0,135.00
01/10/2006,22:11,1176.50,1176.50,1176.25,1176.50,133,1,134.00
01/10/2006,22:12,1176.50,1176.50,1176.50,1176.50,27,0,27.00
01/10/2006,22:17,1176.50,1176.50,1176.50,1176.50,6,0,6.00
01/10/2006,22:18,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,22:22,1176.50,1176.50,1176.50,1176.50,26,0,26.00
01/10/2006,22:23,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,22:25,1176.50,1176.50,1176.50,1176.50,2,0,2.00
01/10/2006,22:28,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,22:30,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,22:31,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,22:33,1176.50,1176.50,1176.25,1176.25,1,1,2.00
01/10/2006,22:38,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,22:39,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,22:40,1176.50,1176.50,1176.50,1176.50,2,0,2.00
01/10/2006,22:42,1176.50,1176.50,1176.50,1176.50,28,0,28.00
01/10/2006,22:43,1176.50,1176.50,1176.50,1176.50,2,0,2.00
01/10/2006,22:44,1176.50,1176.50,1176.50,1176.50,2,0,2.00
01/10/2006,22:48,1176.50,1176.50,1176.50,1176.50,3,0,3.00
01/10/2006,22:49,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,22:50,1176.50,1176.50,1176.50,1176.50,24,0,24.00
01/10/2006,22:51,1176.50,1176.50,1176.50,1176.50,9,0,9.00
01/10/2006,22:53,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,22:58,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,22:59,1176.50,1176.50,1176.50,1176.50,10,0,10.00
01/10/2006,23:00,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,23:01,1176.50,1176.50,1176.50,1176.50,3,0,3.00
01/10/2006,23:04,1176.50,1176.50,1176.50,1176.50,50,0,50.00
01/10/2006,23:06,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,23:10,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/10/2006,23:20,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,23:21,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,23:24,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,23:25,1176.50,1176.50,1176.50,1176.50,2,0,2.00
01/10/2006,23:27,1176.50,1176.50,1176.50,1176.50,8,0,8.00
01/10/2006,23:29,1176.50,1176.50,1176.50,1176.50,5,0,5.00
01/10/2006,23:30,1176.50,1176.50,1176.50,1176.50,16,0,16.00
01/10/2006,23:31,1176.50,1176.50,1176.50,1176.50,19,0,19.00
01/10/2006,23:32,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,23:33,1176.50,1176.50,1176.50,1176.50,6,0,6.00
01/10/2006,23:38,1176.50,1176.50,1176.50,1176.50,4,0,4.00
01/10/2006,23:40,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/10/2006,23:43,1176.50,1176.50,1176.50,1176.50,20,0,20.00
01/10/2006,23:44,1176.50,1176.50,1176.50,1176.50,21,0,21.00
01/10/2006,23:46,1176.50,1176.50,1176.50,1176.50,9,0,9.00
01/10/2006,23:47,1176.50,1176.50,1176.50,1176.50,70,0,70.00
01/10/2006,23:49,1176.75,1176.75,1176.75,1176.75,15,0,15.00
01/10/2006,23:50,1176.50,1176.50,1176.50,1176.50,0,1,1.00
01/10/2006,23:52,1176.75,1176.75,1176.75,1176.75,1,0,1.00
01/10/2006,23:57,1176.75,1176.75,1176.75,1176.75,142,0,142.00
01/10/2006,23:58,1176.75,1176.75,1176.75,1176.75,2,0,2.00
01/10/2006,23:59,1177.00,1177.00,1177.00,1177.00,108,0,108.00
01/11/2006,00:01,1177.25,1177.25,1177.25,1177.25,6,0,6.00
01/11/2006,00:03,1177.25,1177.25,1177.00,1177.25,259,1,260.00
01/11/2006,00:06,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/11/2006,00:07,1177.25,1177.25,1177.25,1177.25,8,0,8.00
01/11/2006,00:08,1177.50,1177.50,1177.50,1177.50,4,0,4.00
01/11/2006,00:12,1177.25,1177.25,1177.25,1177.25,0,4,4.00
01/11/2006,00:15,1177.25,1177.25,1177.25,1177.25,0,3,3.00
01/11/2006,00:16,1177.50,1177.50,1177.50,1177.50,1,0,1.00
01/11/2006,00:18,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/11/2006,00:24,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/11/2006,00:25,1177.25,1177.25,1177.25,1177.25,0,4,4.00
01/11/2006,00:32,1177.25,1177.25,1177.25,1177.25,0,6,6.00
01/11/2006,00:34,1177.50,1177.50,1177.50,1177.50,2,0,2.00
01/11/2006,00:42,1177.50,1177.50,1177.25,1177.25,10,1,11.00
01/11/2006,00:46,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/11/2006,00:47,1177.25,1177.25,1177.25,1177.25,0,2,2.00
01/11/2006,00:53,1177.25,1177.25,1177.25,1177.25,0,15,15.00
01/11/2006,00:54,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/11/2006,01:00,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/11/2006,01:01,1177.25,1177.25,1177.25,1177.25,0,3,3.00
01/11/2006,01:02,1177.50,1177.50,1177.25,1177.25,1,1,2.00
01/11/2006,01:04,1177.50,1177.50,1177.50,1177.50,100,0,100.00
01/11/2006,01:05,1177.50,1177.50,1177.50,1177.50,73,0,73.00
01/11/2006,01:08,1177.50,1177.50,1177.50,1177.50,1,0,1.00
01/11/2006,01:09,1177.75,1177.75,1177.75,1177.75,148,0,148.00
01/11/2006,01:11,1177.50,1177.50,1177.50,1177.50,0,1,1.00
01/11/2006,01:12,1177.50,1177.50,1177.50,1177.50,0,51,51.00
01/11/2006,01:13,1177.50,1177.50,1177.25,1177.25,0,3,3.00
01/11/2006,01:14,1177.25,1177.25,1177.25,1177.25,0,15,15.00
01/11/2006,01:15,1177.50,1177.50,1177.50,1177.50,5,0,5.00
01/11/2006,01:16,1177.25,1177.50,1177.25,1177.50,1,2,3.00
01/11/2006,01:18,1177.50,1177.50,1177.50,1177.50,10,0,10.00
01/11/2006,01:19,1177.50,1177.50,1177.50,1177.50,1,0,1.00
01/11/2006,01:21,1177.25,1177.50,1177.25,1177.50,10,20,30.00
01/11/2006,01:23,1177.25,1177.25,1177.25,1177.25,0,6,6.00
01/11/2006,01:24,1177.50,1177.50,1177.50,1177.50,1,0,1.00
01/11/2006,01:25,1177.50,1177.50,1177.50,1177.50,2,0,2.00
01/11/2006,01:29,1177.50,1177.50,1177.50,1177.50,33,0,33.00
01/11/2006,01:30,1177.25,1177.25,1177.25,1177.25,0,64,64.00
01/11/2006,01:33,1177.25,1177.25,1177.25,1177.25,0,1,1.00
01/11/2006,01:34,1177.00,1177.00,1177.00,1177.00,0,25,25.00
01/11/2006,01:36,1177.25,1177.25,1177.00,1177.00,1,10,11.00
01/11/2006,01:38,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/11/2006,01:43,1177.00,1177.00,1177.00,1177.00,0,16,16.00
01/11/2006,01:44,1177.00,1177.00,1177.00,1177.00,0,3,3.00
01/11/2006,01:46,1177.00,1177.00,1177.00,1177.00,0,1,1.00
01/11/2006,01:50,1177.25,1177.25,1177.25,1177.25,2,0,2.00
01/11/2006,01:51,1177.00,1177.00,1177.00,1177.00,0,1,1.00
01/11/2006,01:52,1177.25,1177.25,1177.25,1177.25,1,0,1.00
01/11/2006,01:53,1177.25,1177.50,1177.25,1177.50,158,0,158.00
01/11/2006,01:55,1177.50,1177.50,1177.50,1177.50,35,0,35.00
01/11/2006,01:56,1177.50,1177.50,1177.50,1177.50,96,0,96.00
01/11/2006,01:57,1177.50,1177.50,1177.25,1177.25,21,10,31.00
01/11/2006,01:58,1177.50,1177.50,1177.50,1177.50,10,0,10.00
01/11/2006,02:00,1177.50,1178.00,1177.50,1178.00,108,0,108.00
01/11/2006,02:01,1177.75,1178.25,1177.50,1178.00,509,122,631.00
01/11/2006,02:02,1178.00,1178.25,1178.00,1178.25,52,45,97.00
01/11/2006,02:03,1178.00,1178.50,1178.00,1178.25,282,79,361.00
01/11/2006,02:04,1178.25,1178.25,1178.00,1178.00,33,170,203.00
01/11/2006,02:05,1178.25,1178.25,1178.25,1178.25,11,0,11.00
01/11/2006,02:06,1178.25,1178.25,1178.25,1178.25,53,0,53.00
01/11/2006,02:07,1178.25,1178.25,1178.00,1178.25,201,1,202.00
01/11/2006,02:08,1178.25,1178.25,1178.25,1178.25,39,0,39.00
01/11/2006,02:09,1178.25,1178.25,1178.00,1178.25,133,26,159.00
01/11/2006,02:10,1178.50,1179.00,1178.50,1179.00,459,1,460.00
01/11/2006,02:11,1178.75,1178.75,1178.50,1178.75,29,155,184.00
01/11/2006,02:12,1178.75,1178.75,1178.50,1178.50,34,102,136.00
01/11/2006,02:13,1178.50,1178.50,1178.25,1178.25,83,247,330.00
01/11/2006,02:14,1178.25,1179.00,1178.25,1178.75,231,111,342.00
01/11/2006,02:15,1178.75,1178.75,1178.50,1178.75,125,6,131.00
01/11/2006,02:16,1178.75,1178.75,1178.50,1178.75,47,6,53.00
01/11/2006,02:17,1178.75,1178.75,1178.50,1178.75,71,25,96.00
01/11/2006,02:18,1178.75,1178.75,1178.50,1178.50,2,5,7.00
01/11/2006,02:19,1178.50,1178.50,1178.50,1178.50,0,170,170.00
01/11/2006,02:20,1178.25,1178.50,1178.25,1178.50,256,70,326.00
01/11/2006,02:21,1178.50,1178.50,1178.25,1178.50,115,145,260.00
01/11/2006,02:22,1178.50,1178.50,1178.25,1178.25,3,20,23.00
01/11/2006,02:23,1178.25,1178.50,1178.25,1178.50,6,95,101.00
01/11/2006,02:24,1178.25,1178.25,1178.25,1178.25,0,10,10.00
01/11/2006,02:25,1178.25,1178.25,1178.25,1178.25,0,14,14.00
01/11/2006,02:26,1178.00,1178.00,1177.50,1177.75,73,475,548.00
01/11/2006,02:27,1177.75,1177.75,1177.75,1177.75,1,0,1.00
01/11/2006,02:28,1178.00,1178.00,1177.75,1177.75,3,5,8.00
01/11/2006,02:29,1178.00,1178.00,1178.00,1178.00,62,0,62.00
01/11/2006,02:30,1178.00,1178.00,1177.75,1177.75,12,5,17.00
01/11/2006,02:31,1178.00,1178.00,1178.00,1178.00,1,0,1.00
01/11/2006,02:33,1177.75,1178.00,1177.75,1178.00,367,5,372.00
01/11/2006,02:34,1178.25,1178.25,1178.25,1178.25,37,0,37.00
01/11/2006,02:35,1178.25,1178.25,1178.25,1178.25,10,0,10.00
01/11/2006,02:37,1178.00,1178.00,1178.00,1178.00,0,11,11.00
01/11/2006,02:38,1178.00,1178.00,1178.00,1178.00,0,1,1.00
01/11/2006,02:39,1178.25,1178.25,1178.25,1178.25,100,0,100.00
01/11/2006,02:40,1178.25,1178.25,1178.25,1178.25,2,0,2.00
01/11/2006,02:41,1178.25,1178.25,1178.25,1178.25,182,0,182.00
01/11/2006,02:42,1178.00,1178.00,1178.00,1178.00,0,5,5.00
01/11/2006,02:43,1178.25,1178.50,1178.25,1178.50,37,0,37.00
01/11/2006,02:44,1178.25,1178.25,1178.25,1178.25,0,20,20.00
01/11/2006,02:46,1178.00,1178.00,1178.00,1178.00,0,5,5.00
01/11/2006,02:47,1178.25,1178.50,1178.25,1178.50,122,0,122.00
01/11/2006,02:49,1178.25,1178.50,1178.00,1178.50,76,85,161.00
01/11/2006,02:50,1178.25,1178.50,1178.25,1178.50,60,1,61.00
01/11/2006,02:51,1178.25,1178.50,1178.25,1178.50,3,5,8.00
01/11/2006,02:52,1178.50,1178.50,1178.50,1178.50,65,0,65.00
01/11/2006,02:53,1178.25,1178.50,1178.25,1178.25,4,156,160.00
01/11/2006,02:54,1178.00,1178.25,1178.00,1178.25,101,13,114.00
01/11/2006,02:55,1178.25,1178.25,1178.25,1178.25,5,0,5.00
01/11/2006,02:56,1178.50,1178.50,1178.50,1178.50,5,0,5.00
01/11/2006,02:57,1178.50,1178.50,1178.25,1178.50,30,5,35.00
01/11/2006,02:58,1178.50,1178.50,1178.50,1178.50,76,0,76.00
01/11/2006,02:59,1178.50,1178.50,1178.50,1178.50,13,0,13.00
01/11/2006,03:00,1178.50,1179.00,1178.50,1178.75,170,101,271.00
01/11/2006,03:01,1178.75,1178.75,1178.50,1178.50,0,8,8.00
01/11/2006,03:02,1178.75,1179.00,1178.75,1179.00,98,0,98.00
01/11/2006,03:03,1178.75,1178.75,1178.75,1178.75,0,30,30.00
01/11/2006,03:04,1178.75,1178.75,1178.75,1178.75,0,5,5.00
01/11/2006,03:05,1178.75,1179.00,1178.75,1178.75,7,33,40.00
01/11/2006,03:06,1179.00,1179.00,1178.75,1178.75,30,125,155.00
01/11/2006,03:07,1178.50,1178.75,1178.50,1178.50,39,77,116.00
01/11/2006,03:08,1178.50,1178.50,1178.50,1178.50,0,91,91.00
01/11/2006,03:09,1178.50,1178.50,1178.25,1178.25,0,19,19.00
01/11/2006,03:10,1178.50,1178.50,1178.50,1178.50,129,0,129.00
01/11/2006,03:11,1178.50,1178.50,1178.50,1178.50,24,0,24.00
01/11/2006,03:12,1178.75,1178.75,1178.75,1178.75,1,0,1.00
01/11/2006,03:14,1178.50,1178.50,1178.50,1178.50,0,5,5.00
01/11/2006,03:15,1178.75,1178.75,1178.50,1178.50,30,6,36.00
01/11/2006,03:16,1178.50,1178.50,1178.50,1178.50,0,6,6.00
01/11/2006,03:17,1178.50,1178.75,1178.50,1178.75,5,4,9.00
01/11/2006,03:18,1178.75,1178.75,1178.75,1178.75,101,0,101.00
01/11/2006,03:19,1178.75,1178.75,1178.75,1178.75,21,0,21.00
01/11/2006,03:20,1178.75,1178.75,1178.75,1178.75,16,0,16.00
01/11/2006,03:21,1178.50,1178.75,1178.50,1178.50,1,102,103.00
01/11/2006,03:22,1178.50,1178.50,1178.50,1178.50,0,3,3.00
01/11/2006,03:23,1178.50,1178.50,1178.50,1178.50,0,5,5.00
01/11/2006,03:25,1178.50,1178.50,1178.50,1178.50,0,5,5.00
01/11/2006,03:26,1178.50,1178.50,1178.50,1178.50,0,98,98.00
01/11/2006,03:27,1178.50,1178.50,1178.50,1178.50,0,19,19.00
01/11/2006,03:28,1178.50,1178.50,1178.50,1178.50,0,4,4.00
01/11/2006,03:29,1178.50,1178.50,1178.50,1178.50,0,26,26.00
01/11/2006,03:30,1178.75,1178.75,1178.50,1178.50,5,25,30.00
01/11/2006,03:31,1178.50,1178.50,1178.50,1178.50,0,30,30.00
01/11/2006,03:32,1178.50,1178.50,1178.50,1178.50,0,31,31.00
01/11/2006,03:33,1178.25,1178.25,1178.25,1178.25,0,19,19.00
01/11/2006,03:34,1178.50,1178.50,1178.50,1178.50,3,0,3.00
01/11/2006,03:36,1178.25,1178.25,1178.25,1178.25,0,5,5.00
01/11/2006,03:39,1178.25,1178.25,1178.25,1178.25,0,4,4.00
01/11/2006,03:40,1178.50,1178.50,1178.50,1178.50,65,0,65.00
01/11/2006,03:41,1178.50,1178.50,1178.50,1178.50,6,0,6.00
01/11/2006,03:42,1178.50,1178.75,1178.50,1178.75,6,0,6.00
01/11/2006,03:43,1178.50,1178.50,1178.50,1178.50,0,46,46.00
01/11/2006,03:44,1178.50,1178.50,1178.50,1178.50,0,4,4.00
01/11/2006,03:45,1178.50,1178.50,1178.50,1178.50,0,41,41.00
01/11/2006,03:46,1178.50,1178.50,1178.25,1178.50,3,8,11.00
01/11/2006,03:48,1178.50,1178.50,1178.50,1178.50,5,0,5.00
01/11/2006,03:49,1178.50,1178.50,1178.50,1178.50,98,0,98.00
01/11/2006,03:50,1178.50,1178.50,1178.25,1178.25,1,30,31.00
01/11/2006,03:51,1178.25,1178.25,1178.25,1178.25,0,6,6.00
01/11/2006,03:53,1178.25,1178.25,1178.25,1178.25,0,94,94.00
01/11/2006,03:54,1178.50,1178.50,1178.25,1178.25,1,5,6.00
01/11/2006,03:55,1178.50,1178.50,1178.50,1178.50,10,0,10.00
01/11/2006,03:56,1178.25,1178.50,1178.25,1178.50,175,5,180.00
01/11/2006,03:58,1178.50,1178.75,1178.50,1178.75,5,0,5.00
01/11/2006,03:59,1178.75,1178.75,1178.75,1178.75,59,0,59.00
01/11/2006,04:00,1178.50,1178.50,1178.50,1178.50,0,64,64.00
01/11/2006,04:02,1178.25,1178.25,1178.25,1178.25,0,4,4.00
01/11/2006,04:03,1178.50,1178.75,1178.50,1178.75,46,0,46.00
01/11/2006,04:04,1178.50,1178.50,1178.50,1178.50,0,16,16.00
01/11/2006,04:05,1178.75,1178.75,1178.50,1178.50,5,2,7.00
01/11/2006,04:07,1178.50,1178.50,1178.50,1178.50,0,4,4.00
01/11/2006,04:08,1178.75,1178.75,1178.75,1178.75,2,0,2.00
01/11/2006,04:10,1178.50,1178.50,1178.50,1178.50,0,5,5.00
01/11/2006,04:12,1178.50,1178.50,1178.50,1178.50,0,4,4.00
01/11/2006,04:13,1178.75,1178.75,1178.75,1178.75,2,0,2.00
01/11/2006,04:15,1178.50,1178.50,1178.50,1178.50,0,1,1.00
01/11/2006,04:16,1178.50,1178.75,1178.50,1178.75,15,6,21.00
01/11/2006,04:17,1178.75,1179.00,1178.75,1179.00,57,0,57.00
01/11/2006,04:18,1179.00,1179.00,1178.75,1178.75,7,102,109.00
01/11/2006,04:19,1178.75,1179.00,1178.75,1179.00,3,40,43.00
01/11/2006,04:20,1179.00,1179.25,1179.00,1179.25,271,4,275.00
01/11/2006,04:21,1179.00,1179.25,1179.00,1179.25,2,1,3.00
01/11/2006,04:22,1179.00,1179.25,1179.00,1179.25,4,111,115.00
01/11/2006,04:23,1179.25,1179.25,1179.25,1179.25,6,0,6.00
01/11/2006,04:24,1179.25,1179.50,1179.25,1179.50,297,21,318.00
01/11/2006,04:25,1179.50,1179.50,1179.25,1179.50,109,34,143.00
01/11/2006,04:26,1179.50,1179.50,1179.50,1179.50,5,0,5.00
01/11/2006,04:27,1179.50,1179.75,1179.25,1179.50,108,60,168.00
01/11/2006,04:28,1179.25,1179.25,1179.00,1179.00,0,80,80.00
01/11/2006,04:29,1179.25,1179.25,1179.25,1179.25,33,0,33.00
01/11/2006,04:30,1179.25,1179.50,1179.25,1179.50,160,0,160.00
01/11/2006,04:31,1179.50,1179.50,1179.50,1179.50,50,0,50.00
01/11/2006,04:32,1179.50,1179.50,1179.50,1179.50,1,0,1.00
01/11/2006,04:33,1179.50,1179.75,1179.50,1179.50,46,26,72.00
01/11/2006,04:34,1179.25,1179.50,1179.25,1179.50,10,1,11.00
01/11/2006,04:35,1179.25,1179.25,1179.25,1179.25,0,100,100.00
01/11/2006,04:36,1179.50,1179.50,1179.50,1179.50,111,0,111.00
01/11/2006,04:37,1179.50,1179.50,1179.50,1179.50,82,0,82.00
01/11/2006,04:38,1179.50,1179.50,1179.50,1179.50,4,0,4.00
01/11/2006,04:39,1179.25,1179.25,1179.25,1179.25,0,1,1.00
01/11/2006,04:41,1179.50,1179.50,1179.50,1179.50,22,0,22.00
01/11/2006,04:42,1179.50,1179.50,1179.50,1179.50,2,0,2.00
01/11/2006,04:43,1179.50,1179.75,1179.50,1179.75,21,0,21.00
01/11/2006,04:44,1179.75,1179.75,1179.50,1179.50,282,8,290.00
01/11/2006,04:45,1179.50,1179.50,1179.50,1179.50,0,53,53.00
01/11/2006,04:46,1179.50,1179.50,1179.50,1179.50,0,148,148.00
01/11/2006,04:47,1179.50,1179.50,1179.50,1179.50,0,17,17.00
01/11/2006,04:48,1179.50,1179.75,1179.25,1179.25,1,15,16.00
01/11/2006,04:49,1179.50,1179.75,1179.25,1179.75,95,5,100.00
01/11/2006,04:50,1179.50,1179.50,1179.50,1179.50,0,56,56.00
01/11/2006,04:51,1179.50,1179.50,1179.50,1179.50,0,7,7.00
01/11/2006,04:52,1179.50,1179.50,1179.50,1179.50,0,1,1.00
01/11/2006,04:53,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/11/2006,04:54,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/11/2006,04:55,1179.75,1179.75,1179.50,1179.50,10,2,12.00
01/11/2006,04:56,1179.75,1180.00,1179.75,1179.75,99,22,121.00
01/11/2006,04:57,1179.75,1179.75,1179.75,1179.75,0,3,3.00
01/11/2006,04:58,1179.75,1180.00,1179.75,1180.00,2,3,5.00
01/11/2006,04:59,1180.00,1180.00,1179.75,1179.75,1,76,77.00
01/11/2006,05:00,1179.75,1179.75,1179.50,1179.75,127,247,374.00
01/11/2006,05:01,1179.75,1179.75,1179.75,1179.75,24,0,24.00
01/11/2006,05:02,1179.75,1179.75,1179.75,1179.75,3,0,3.00
01/11/2006,05:03,1179.75,1179.75,1179.75,1179.75,15,0,15.00
01/11/2006,05:04,1179.75,1180.00,1179.75,1179.75,85,26,111.00
01/11/2006,05:05,1179.50,1179.75,1179.50,1179.75,42,3,45.00
01/11/2006,05:06,1179.75,1179.75,1179.50,1179.50,56,31,87.00
01/11/2006,05:07,1179.50,1179.75,1179.50,1179.50,3,20,23.00
01/11/2006,05:08,1179.50,1179.75,1179.50,1179.75,47,1,48.00
01/11/2006,05:09,1179.75,1179.75,1179.75,1179.75,38,0,38.00
01/11/2006,05:10,1179.75,1179.75,1179.50,1179.50,30,3,33.00
01/11/2006,05:11,1179.50,1179.75,1179.50,1179.75,1,2,3.00
01/11/2006,05:12,1179.75,1179.75,1179.75,1179.75,21,0,21.00
01/11/2006,05:13,1179.75,1179.75,1179.50,1179.50,3,5,8.00
01/11/2006,05:14,1179.50,1179.50,1179.50,1179.50,0,10,10.00
01/11/2006,05:15,1179.50,1179.50,1179.50,1179.50,0,55,55.00
01/11/2006,05:16,1179.50,1179.50,1179.50,1179.50,0,6,6.00
01/11/2006,05:17,1179.50,1179.75,1179.50,1179.75,173,3,176.00
01/11/2006,05:18,1179.75,1179.75,1179.75,1179.75,5,0,5.00
01/11/2006,05:19,1179.75,1179.75,1179.75,1179.75,106,0,106.00
01/11/2006,05:20,1179.75,1179.75,1179.75,1179.75,5,0,5.00
01/11/2006,05:21,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/11/2006,05:22,1179.75,1180.00,1179.75,1180.00,19,0,19.00
01/11/2006,05:23,1179.75,1179.75,1179.75,1179.75,0,3,3.00
01/11/2006,05:25,1179.75,1179.75,1179.75,1179.75,0,7,7.00
01/11/2006,05:26,1180.00,1180.00,1179.75,1179.75,122,79,201.00
01/11/2006,05:27,1179.75,1179.75,1179.50,1179.50,0,6,6.00
01/11/2006,05:28,1179.75,1179.75,1179.50,1179.75,32,1,33.00
01/11/2006,05:29,1179.75,1179.75,1179.75,1179.75,10,0,10.00
01/11/2006,05:30,1179.50,1179.50,1179.50,1179.50,0,4,4.00
01/11/2006,05:32,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/11/2006,05:33,1179.50,1179.75,1179.50,1179.75,17,123,140.00
01/11/2006,05:34,1179.75,1179.75,1179.50,1179.50,195,3,198.00
01/11/2006,05:35,1179.75,1179.75,1179.75,1179.75,16,0,16.00
01/11/2006,05:36,1179.75,1179.75,1179.75,1179.75,160,0,160.00
01/11/2006,05:37,1179.75,1179.75,1179.50,1179.50,3,3,6.00
01/11/2006,05:38,1179.50,1179.50,1179.50,1179.50,0,185,185.00
01/11/2006,05:39,1179.25,1179.50,1179.25,1179.50,119,3,122.00
01/11/2006,05:40,1179.50,1179.50,1179.25,1179.50,117,1,118.00
01/11/2006,05:41,1179.50,1179.75,1179.50,1179.50,29,1,30.00
01/11/2006,05:42,1179.50,1179.50,1179.50,1179.50,0,58,58.00
01/11/2006,05:43,1179.50,1179.50,1179.50,1179.50,0,68,68.00
01/11/2006,05:44,1179.25,1179.50,1179.25,1179.50,39,4,43.00
01/11/2006,05:45,1179.50,1179.50,1179.50,1179.50,26,0,26.00
01/11/2006,05:46,1179.50,1179.50,1179.50,1179.50,10,0,10.00
01/11/2006,05:47,1179.50,1179.75,1179.50,1179.50,11,29,40.00
01/11/2006,05:49,1179.50,1179.50,1179.50,1179.50,0,26,26.00
01/11/2006,05:50,1179.25,1179.25,1179.00,1179.25,46,306,352.00
01/11/2006,05:51,1179.25,1179.25,1179.00,1179.25,92,2,94.00
01/11/2006,05:52,1179.25,1179.25,1179.25,1179.25,9,0,9.00
01/11/2006,05:53,1179.25,1179.25,1179.25,1179.25,101,0,101.00
01/11/2006,05:54,1179.00,1179.00,1179.00,1179.00,0,3,3.00
01/11/2006,05:55,1179.00,1179.25,1179.00,1179.25,2,1,3.00
01/11/2006,05:56,1179.25,1179.25,1179.25,1179.25,5,0,5.00
01/11/2006,05:57,1179.00,1179.25,1179.00,1179.25,19,3,22.00
01/11/2006,05:58,1179.25,1179.25,1179.25,1179.25,1,0,1.00
01/11/2006,05:59,1179.00,1179.25,1179.00,1179.25,2,3,5.00
01/11/2006,06:01,1179.25,1179.25,1179.25,1179.25,14,0,14.00
01/11/2006,06:02,1179.00,1179.25,1179.00,1179.25,1,3,4.00
01/11/2006,06:03,1179.00,1179.00,1179.00,1179.00,0,22,22.00
01/11/2006,06:04,1179.00,1179.00,1178.50,1178.50,4,787,791.00
01/11/2006,06:05,1178.50,1178.50,1178.25,1178.50,404,134,538.00
01/11/2006,06:06,1178.25,1178.50,1178.00,1178.00,2,789,791.00
01/11/2006,06:07,1178.00,1178.00,1178.00,1178.00,0,4,4.00
01/11/2006,06:08,1178.25,1178.50,1178.25,1178.25,227,156,383.00
01/11/2006,06:09,1178.00,1178.25,1178.00,1178.25,211,5,216.00
01/11/2006,06:10,1178.25,1178.25,1178.00,1178.00,69,3,72.00
01/11/2006,06:11,1178.00,1178.00,1178.00,1178.00,0,1,1.00
01/11/2006,06:12,1178.25,1178.25,1178.00,1178.00,96,4,100.00
01/11/2006,06:13,1178.00,1178.25,1178.00,1178.25,232,16,248.00
01/11/2006,06:14,1178.25,1178.25,1178.00,1178.00,23,7,30.00
01/11/2006,06:15,1178.25,1178.50,1178.25,1178.25,112,20,132.00
01/11/2006,06:16,1178.25,1178.25,1178.25,1178.25,0,5,5.00
01/11/2006,06:17,1178.25,1178.50,1178.25,1178.50,3,4,7.00
01/11/2006,06:18,1178.50,1178.50,1178.25,1178.25,2,6,8.00
01/11/2006,06:19,1178.50,1178.50,1178.25,1178.25,2,23,25.00
01/11/2006,06:20,1178.25,1178.50,1178.25,1178.25,2,195,197.00
01/11/2006,06:21,1178.25,1178.25,1177.75,1177.75,0,287,287.00
01/11/2006,06:22,1178.00,1178.00,1177.75,1177.75,6,2,8.00
01/11/2006,06:23,1178.00,1178.00,1178.00,1178.00,212,0,212.00
01/11/2006,06:24,1178.25,1178.25,1178.25,1178.25,2,0,2.00
01/11/2006,06:25,1178.00,1178.00,1178.00,1178.00,0,98,98.00
01/11/2006,06:26,1177.75,1177.75,1177.75,1177.75,0,6,6.00
01/11/2006,06:27,1177.75,1178.00,1177.75,1178.00,2,1,3.00
01/11/2006,06:28,1177.75,1178.00,1177.75,1177.75,158,4,162.00
01/11/2006,06:29,1177.75,1178.00,1177.75,1178.00,54,10,64.00
01/11/2006,06:30,1178.25,1178.25,1178.00,1178.25,84,15,99.00
01/11/2006,06:31,1178.25,1178.25,1178.25,1178.25,167,0,167.00
01/11/2006,06:32,1178.00,1178.25,1178.00,1178.00,1,5,6.00
01/11/2006,06:33,1178.25,1178.25,1178.25,1178.25,7,0,7.00
01/11/2006,06:34,1178.00,1178.00,1178.00,1178.00,0,121,121.00
01/11/2006,06:35,1177.75,1178.00,1177.75,1178.00,179,2,181.00
01/11/2006,06:36,1178.25,1178.25,1178.00,1178.00,1,51,52.00
01/11/2006,06:37,1177.75,1177.75,1177.75,1177.75,0,18,18.00
01/11/2006,06:38,1178.00,1178.00,1178.00,1178.00,95,0,95.00
01/11/2006,06:39,1178.00,1178.00,1178.00,1178.00,17,0,17.00
01/11/2006,06:40,1178.00,1178.00,1178.00,1178.00,6,0,6.00
01/11/2006,06:41,1178.00,1178.25,1178.00,1178.25,4,0,4.00
01/11/2006,06:42,1178.25,1178.25,1178.25,1178.25,212,0,212.00
01/11/2006,06:43,1178.50,1178.50,1178.50,1178.50,13,0,13.00
01/11/2006,06:44,1178.50,1178.50,1178.25,1178.25,11,24,35.00
01/11/2006,06:45,1178.50,1178.50,1178.50,1178.50,6,0,6.00
01/11/2006,06:46,1178.50,1178.50,1178.50,1178.50,381,0,381.00
01/11/2006,06:47,1178.50,1178.50,1178.25,1178.25,4,2,6.00
01/11/2006,06:48,1178.25,1178.50,1178.25,1178.25,10,11,21.00
01/11/2006,06:49,1178.25,1178.25,1178.25,1178.25,0,4,4.00
01/11/2006,06:50,1178.50,1178.50,1178.25,1178.50,161,1,162.00
01/11/2006,06:51,1178.25,1178.25,1178.25,1178.25,0,3,3.00
01/11/2006,06:52,1178.50,1178.50,1178.50,1178.50,2,0,2.00
01/11/2006,06:53,1178.50,1178.50,1178.25,1178.25,2,4,6.00
01/11/2006,06:54,1178.25,1178.25,1178.25,1178.25,0,106,106.00
01/11/2006,06:55,1178.25,1178.50,1178.25,1178.50,5,158,163.00
01/11/2006,06:56,1178.25,1178.25,1178.25,1178.25,0,3,3.00
01/11/2006,06:58,1178.50,1178.50,1178.25,1178.25,106,4,110.00
01/11/2006,06:59,1178.25,1178.25,1178.00,1178.00,0,202,202.00
01/11/2006,07:00,1178.25,1178.25,1178.00,1178.25,15,48,63.00
01/11/2006,07:01,1178.25,1178.25,1178.00,1178.00,52,40,92.00
01/11/2006,07:02,1178.25,1178.25,1178.25,1178.25,10,0,10.00
01/11/2006,07:03,1178.00,1178.00,1178.00,1178.00,0,4,4.00
01/11/2006,07:05,1178.25,1178.50,1178.00,1178.25,203,21,224.00
01/11/2006,07:06,1178.25,1178.25,1178.25,1178.25,33,0,33.00
01/11/2006,07:07,1178.25,1178.25,1178.25,1178.25,51,0,51.00
01/11/2006,07:09,1178.50,1178.50,1178.25,1178.25,12,10,22.00
01/11/2006,07:10,1178.25,1178.25,1178.00,1178.00,10,412,422.00
01/11/2006,07:11,1178.00,1178.00,1178.00,1178.00,0,2,2.00
01/11/2006,07:12,1178.00,1178.00,1178.00,1178.00,0,9,9.00
01/11/2006,07:13,1178.00,1178.00,1178.00,1178.00,0,2,2.00
01/11/2006,07:14,1178.00,1178.00,1178.00,1178.00,0,3,3.00
01/11/2006,07:16,1178.25,1178.25,1178.00,1178.00,5,1,6.00
01/11/2006,07:17,1178.00,1178.25,1178.00,1178.25,27,4,31.00
01/11/2006,07:18,1178.25,1178.25,1178.00,1178.00,20,3,23.00
01/11/2006,07:19,1178.25,1178.25,1178.00,1178.00,2,1,3.00
01/11/2006,07:20,1178.25,1178.25,1178.25,1178.25,1,0,1.00
01/11/2006,07:21,1178.25,1178.25,1178.00,1178.25,195,9,204.00
01/11/2006,07:22,1178.25,1178.25,1178.00,1178.25,69,3,72.00
01/11/2006,07:23,1178.00,1178.25,1178.00,1178.00,1,353,354.00
01/11/2006,07:24,1178.00,1178.25,1178.00,1178.00,24,4,28.00
01/11/2006,07:25,1178.00,1178.00,1178.00,1178.00,0,4,4.00
01/11/2006,07:26,1178.00,1178.25,1178.00,1178.25,1,5,6.00
01/11/2006,07:27,1178.25,1178.25,1178.25,1178.25,52,0,52.00
01/11/2006,07:28,1178.25,1178.25,1178.00,1178.00,1,4,5.00
01/11/2006,07:29,1178.00,1178.25,1178.00,1178.25,1,1,2.00
01/11/2006,07:30,1178.25,1178.25,1178.25,1178.25,11,0,11.00
01/11/2006,07:31,1178.00,1178.50,1178.00,1178.50,887,6,893.00
01/11/2006,07:32,1178.50,1178.50,1178.25,1178.25,87,377,464.00
01/11/2006,07:33,1178.25,1178.25,1178.25,1178.25,0,159,159.00
01/11/2006,07:34,1178.25,1178.25,1178.25,1178.25,0,2,2.00
01/11/2006,07:35,1178.25,1178.25,1178.25,1178.25,0,25,25.00
01/11/2006,07:36,1178.25,1178.25,1178.25,1178.25,0,2,2.00
01/11/2006,07:37,1178.50,1178.50,1178.25,1178.25,3,85,88.00
01/11/2006,07:38,1178.25,1178.50,1178.25,1178.50,1,3,4.00
01/11/2006,07:39,1178.50,1178.50,1178.25,1178.50,4,2,6.00
01/11/2006,07:40,1178.50,1178.50,1178.50,1178.50,363,0,363.00
01/11/2006,07:41,1178.75,1179.25,1178.75,1179.25,1286,6,1292.00
01/11/2006,07:42,1179.00,1179.00,1178.75,1178.75,0,94,94.00
01/11/2006,07:43,1178.75,1179.00,1178.75,1179.00,269,1,270.00
01/11/2006,07:44,1179.00,1179.00,1178.75,1179.00,237,1,238.00
01/11/2006,07:45,1179.00,1179.25,1179.00,1179.25,303,3,306.00
01/11/2006,07:46,1179.25,1179.25,1179.00,1179.00,471,5,476.00
01/11/2006,07:47,1179.00,1179.25,1179.00,1179.00,1,7,8.00
01/11/2006,07:48,1179.25,1179.25,1179.00,1179.25,17,4,21.00
01/11/2006,07:49,1179.00,1179.00,1178.75,1178.75,0,99,99.00
01/11/2006,07:50,1178.75,1179.00,1178.75,1179.00,1,7,8.00
01/11/2006,07:51,1178.75,1179.25,1178.75,1179.00,211,8,219.00
01/11/2006,07:52,1179.00,1179.25,1179.00,1179.00,119,18,137.00
01/11/2006,07:53,1179.25,1179.25,1178.75,1179.00,159,403,562.00
01/11/2006,07:54,1179.00,1179.25,1179.00,1179.00,26,3,29.00
01/11/2006,07:55,1179.00,1179.50,1179.00,1179.50,247,3,250.00
01/11/2006,07:56,1179.25,1179.25,1179.00,1179.25,355,117,472.00
01/11/2006,07:57,1179.50,1179.50,1179.25,1179.25,251,7,258.00
01/11/2006,07:58,1179.25,1179.50,1179.25,1179.25,1,295,296.00
01/11/2006,07:59,1179.25,1179.25,1179.00,1179.25,142,84,226.00
01/11/2006,08:00,1179.00,1179.00,1178.75,1179.00,31,279,310.00
01/11/2006,08:01,1179.00,1179.00,1179.00,1179.00,60,0,60.00
01/11/2006,08:02,1179.00,1179.00,1178.75,1178.75,204,6,210.00
01/11/2006,08:03,1178.75,1179.00,1178.75,1179.00,338,57,395.00
01/11/2006,08:04,1179.00,1179.25,1179.00,1179.25,6,0,6.00
01/11/2006,08:05,1179.00,1179.00,1178.75,1178.75,0,61,61.00
01/11/2006,08:06,1179.00,1179.00,1178.75,1178.75,2,5,7.00
01/11/2006,08:07,1178.75,1179.00,1178.75,1178.75,40,60,100.00
01/11/2006,08:08,1179.00,1179.00,1179.00,1179.00,8,0,8.00
01/11/2006,08:09,1179.00,1179.00,1179.00,1179.00,295,0,295.00
01/11/2006,08:10,1179.00,1179.25,1179.00,1179.25,37,0,37.00
01/11/2006,08:11,1179.00,1179.25,1179.00,1179.25,2,181,183.00
01/11/2006,08:12,1179.00,1179.00,1179.00,1179.00,0,23,23.00
01/11/2006,08:13,1179.00,1179.00,1179.00,1179.00,0,109,109.00
01/11/2006,08:14,1178.75,1179.00,1178.75,1178.75,19,367,386.00
01/11/2006,08:15,1178.75,1178.75,1178.50,1178.75,6,381,387.00
01/11/2006,08:16,1178.75,1178.75,1178.75,1178.75,283,0,283.00
01/11/2006,08:17,1178.75,1178.75,1178.50,1178.50,10,2,12.00
01/11/2006,08:18,1178.75,1178.75,1178.50,1178.75,109,3,112.00
01/11/2006,08:19,1178.75,1178.75,1178.50,1178.75,124,2,126.00
01/11/2006,08:20,1178.75,1178.75,1178.50,1178.75,8,6,14.00
01/11/2006,08:21,1178.75,1178.75,1178.50,1178.75,5,3,8.00
01/11/2006,08:22,1178.50,1178.75,1178.50,1178.75,18,12,30.00
01/11/2006,08:23,1178.75,1178.75,1178.50,1178.75,11,1,12.00
01/11/2006,08:24,1178.75,1178.75,1178.25,1178.50,73,539,612.00
01/11/2006,08:25,1178.50,1178.75,1178.50,1178.50,294,26,320.00
01/11/2006,08:26,1178.50,1178.50,1178.25,1178.25,133,106,239.00
01/11/2006,08:27,1178.25,1178.50,1178.25,1178.25,5,803,808.00
01/11/2006,08:28,1178.25,1178.25,1178.00,1178.00,53,227,280.00
01/11/2006,08:29,1178.25,1178.25,1178.00,1178.25,90,130,220.00
01/11/2006,08:30,1178.00,1178.25,1177.75,1178.25,750,989,1739.00
01/11/2006,08:31,1178.00,1178.25,1177.50,1177.50,2133,4447,6580.00
01/11/2006,08:32,1177.50,1177.75,1177.25,1177.75,2029,803,2832.00
01/11/2006,08:33,1177.75,1177.75,1177.25,1177.25,1076,1921,2997.00
01/11/2006,08:34,1177.25,1177.75,1177.25,1177.75,994,545,1539.00
01/11/2006,08:35,1177.50,1178.00,1177.50,1177.75,1130,1222,2352.00
01/11/2006,08:36,1177.75,1178.00,1177.00,1177.00,1382,3812,5194.00
01/11/2006,08:37,1177.25,1178.00,1177.00,1177.75,2229,814,3043.00
01/11/2006,08:38,1177.50,1177.75,1177.50,1177.50,963,2018,2981.00
01/11/2006,08:39,1177.50,1177.75,1177.25,1177.50,292,593,885.00
01/11/2006,08:40,1177.25,1177.50,1176.25,1176.50,841,4503,5344.00
01/11/2006,08:41,1176.50,1177.00,1176.25,1176.75,2851,1374,4225.00
01/11/2006,08:42,1176.75,1176.75,1176.25,1176.50,1414,2508,3922.00
01/11/2006,08:43,1176.50,1176.50,1176.00,1176.25,716,1304,2020.00
01/11/2006,08:44,1176.50,1176.50,1176.00,1176.25,473,590,1063.00
01/11/2006,08:45,1176.25,1177.00,1176.00,1176.75,2003,1177,3180.00
01/11/2006,08:46,1176.75,1177.00,1176.25,1176.75,1883,1699,3582.00
01/11/2006,08:47,1176.75,1177.00,1175.75,1175.75,885,3594,4479.00
01/11/2006,08:48,1175.75,1176.25,1175.50,1176.00,1186,3122,4308.00
01/11/2006,08:49,1176.25,1176.50,1175.75,1176.00,1304,1357,2661.00
01/11/2006,08:50,1175.75,1176.25,1175.75,1176.00,605,719,1324.00
01/11/2006,08:51,1176.00,1176.50,1176.00,1176.25,708,339,1047.00
01/11/2006,08:52,1176.25,1176.50,1176.00,1176.50,1622,432,2054.00
01/11/2006,08:53,1176.50,1176.50,1175.75,1175.75,742,1603,2345.00
01/11/2006,08:54,1176.00,1176.00,1175.50,1175.75,1657,1950,3607.00
01/11/2006,08:55,1175.75,1176.50,1175.75,1176.50,1805,164,1969.00
01/11/2006,08:56,1176.50,1176.50,1175.75,1176.25,1258,998,2256.00
01/11/2006,08:57,1176.25,1176.50,1176.00,1176.25,162,401,563.00
01/11/2006,08:58,1176.25,1176.50,1176.00,1176.50,1589,1236,2825.00
01/11/2006,08:59,1176.75,1176.75,1176.25,1176.75,629,506,1135.00
01/11/2006,09:00,1176.75,1176.75,1176.00,1176.50,645,1754,2399.00
01/11/2006,09:01,1176.75,1177.00,1176.25,1176.50,1404,1294,2698.00
01/11/2006,09:02,1176.25,1176.50,1175.50,1175.50,934,3320,4254.00
01/11/2006,09:03,1175.50,1176.00,1175.50,1176.00,1317,2607,3924.00
01/11/2006,09:04,1175.75,1176.00,1175.75,1176.00,630,281,911.00
01/11/2006,09:05,1175.75,1176.50,1175.75,1176.50,1197,858,2055.00
01/11/2006,09:06,1176.25,1176.75,1176.25,1176.50,2433,1650,4083.00
01/11/2006,09:07,1176.50,1177.00,1176.50,1177.00,1463,244,1707.00
01/11/2006,09:08,1176.75,1177.25,1176.50,1176.75,1317,1494,2811.00
01/11/2006,09:09,1176.50,1176.75,1176.25,1176.50,999,1115,2114.00
01/11/2006,09:10,1176.50,1176.75,1176.50,1176.50,132,987,1119.00
01/11/2006,09:11,1176.50,1177.00,1176.50,1176.75,731,887,1618.00
01/11/2006,09:12,1176.75,1177.25,1176.75,1177.00,1306,414,1720.00
01/11/2006,09:13,1176.75,1177.00,1176.25,1176.50,872,1687,2559.00
01/11/2006,09:14,1176.75,1177.25,1176.75,1177.00,875,954,1829.00
01/11/2006,09:15,1177.00,1177.25,1176.50,1176.50,383,1248,1631.00
01/11/2006,09:16,1176.50,1177.00,1176.50,1177.00,436,297,733.00
01/11/2006,09:17,1177.00,1177.50,1176.50,1177.50,2965,1175,4140.00
01/11/2006,09:18,1177.50,1178.25,1177.25,1178.00,5261,890,6151.00
01/11/2006,09:19,1178.00,1178.00,1177.50,1177.75,1689,1386,3075.00
01/11/2006,09:20,1177.75,1178.00,1177.50,1178.00,419,91,510.00
01/11/2006,09:21,1177.75,1178.00,1177.75,1177.75,963,1553,2516.00
01/11/2006,09:22,1177.75,1178.25,1177.75,1178.25,442,1650,2092.00
01/11/2006,09:23,1178.00,1178.75,1178.00,1178.50,4366,1935,6301.00
01/11/2006,09:24,1178.50,1179.25,1178.25,1178.75,3666,3084,6750.00
01/11/2006,09:25,1178.75,1179.00,1178.50,1178.75,1450,812,2262.00
01/11/2006,09:26,1178.75,1179.00,1178.00,1178.25,590,2501,3091.00
01/11/2006,09:27,1178.25,1178.50,1177.75,1177.75,757,1297,2054.00
01/11/2006,09:28,1177.75,1178.25,1177.75,1178.25,620,436,1056.00
01/11/2006,09:29,1178.00,1178.50,1178.00,1178.50,659,54,713.00
01/11/2006,09:30,1178.25,1178.50,1178.25,1178.25,498,156,654.00
01/11/2006,09:31,1178.25,1178.75,1178.00,1178.50,1649,2414,4063.00
01/11/2006,09:32,1178.50,1178.50,1177.50,1177.75,307,4202,4509.00
01/11/2006,09:33,1177.50,1178.00,1177.50,1177.75,2665,671,3336.00
01/11/2006,09:34,1177.75,1178.25,1177.75,1178.00,1466,1317,2783.00
01/11/2006,09:35,1178.00,1178.25,1176.75,1177.25,1411,3736,5147.00
01/11/2006,09:36,1177.00,1177.50,1177.00,1177.50,761,801,1562.00
01/11/2006,09:37,1177.50,1177.75,1177.25,1177.50,676,715,1391.00
01/11/2006,09:38,1177.50,1177.75,1177.25,1177.50,329,226,555.00
01/11/2006,09:39,1177.50,1178.00,1177.25,1178.00,2079,64,2143.00
01/11/2006,09:40,1177.75,1178.25,1177.75,1178.00,1016,1463,2479.00
01/11/2006,09:41,1178.00,1178.50,1177.75,1178.00,1507,2238,3745.00
01/11/2006,09:42,1177.75,1178.00,1177.50,1177.50,1197,515,1712.00
01/11/2006,09:43,1177.50,1178.25,1177.50,1178.00,887,260,1147.00
01/11/2006,09:44,1178.00,1178.25,1177.50,1177.75,417,822,1239.00
01/11/2006,09:45,1177.75,1178.25,1177.50,1178.25,922,358,1280.00
01/11/2006,09:46,1178.00,1178.25,1177.50,1177.75,71,1150,1221.00
01/11/2006,09:47,1177.75,1177.75,1177.00,1177.25,1335,3431,4766.00
01/11/2006,09:48,1177.25,1177.50,1177.00,1177.00,850,255,1105.00
01/11/2006,09:49,1177.00,1177.50,1177.00,1177.25,388,165,553.00
01/11/2006,09:50,1177.50,1177.50,1177.25,1177.25,1015,435,1450.00
01/11/2006,09:51,1177.25,1177.50,1176.50,1176.75,573,3139,3712.00
01/11/2006,09:52,1177.00,1177.00,1176.00,1176.50,1174,4199,5373.00
01/11/2006,09:53,1176.50,1176.75,1176.00,1176.00,1816,1979,3795.00
01/11/2006,09:54,1176.25,1176.25,1175.50,1176.00,1745,2256,4001.00
01/11/2006,09:55,1176.00,1176.00,1175.25,1175.50,2265,3468,5733.00
01/11/2006,09:56,1175.75,1175.75,1175.25,1175.50,1723,2310,4033.00
01/11/2006,09:57,1175.50,1175.75,1175.00,1175.50,1632,1876,3508.00
01/11/2006,09:58,1175.25,1176.00,1175.25,1175.75,1660,919,2579.00
01/11/2006,09:59,1175.75,1176.00,1175.50,1175.75,297,788,1085.00
01/11/2006,10:00,1175.50,1176.00,1175.50,1175.75,1196,604,1800.00
01/11/2006,10:01,1175.75,1176.00,1175.50,1176.00,624,85,709.00
01/11/2006,10:02,1175.75,1176.25,1175.25,1175.25,1273,2373,3646.00
01/11/2006,10:03,1175.25,1175.75,1175.25,1175.50,1802,991,2793.00
01/11/2006,10:04,1175.75,1176.00,1175.75,1176.00,210,826,1036.00
01/11/2006,10:05,1175.75,1176.00,1175.75,1176.00,40,31,71.00
01/11/2006,10:06,1176.00,1176.25,1176.00,1176.25,1210,559,1769.00
01/11/2006,10:07,1176.25,1176.25,1175.75,1176.00,834,1185,2019.00
01/11/2006,10:08,1176.00,1176.25,1175.75,1176.25,588,81,669.00
01/11/2006,10:09,1176.25,1176.50,1176.25,1176.50,1103,29,1132.00
01/11/2006,10:10,1176.50,1176.75,1176.00,1176.25,1096,1382,2478.00
01/11/2006,10:11,1176.50,1176.75,1176.25,1176.50,568,377,945.00
01/11/2006,10:12,1176.50,1176.50,1176.25,1176.50,34,274,308.00
01/11/2006,10:13,1176.50,1176.75,1176.25,1176.50,343,265,608.00
01/11/2006,10:14,1176.50,1176.50,1176.00,1176.25,170,758,928.00
01/11/2006,10:15,1176.25,1176.75,1176.00,1176.25,543,359,902.00
01/11/2006,10:16,1176.50,1176.75,1176.25,1176.50,626,565,1191.00
01/11/2006,10:17,1176.50,1177.25,1176.25,1177.00,3269,1519,4788.00
01/11/2006,10:18,1177.00,1177.50,1177.00,1177.00,633,631,1264.00
01/11/2006,10:19,1177.25,1177.75,1177.00,1177.25,2638,1188,3826.00
01/11/2006,10:20,1177.25,1177.50,1176.75,1176.75,518,1238,1756.00
01/11/2006,10:21,1177.00,1177.25,1176.75,1177.00,795,780,1575.00
01/11/2006,10:22,1177.00,1177.25,1176.75,1177.00,421,469,890.00
01/11/2006,10:23,1177.00,1177.25,1176.50,1177.00,1581,1038,2619.00
01/11/2006,10:24,1177.00,1177.75,1177.00,1177.50,1759,779,2538.00
01/11/2006,10:25,1177.50,1177.75,1177.00,1177.75,1037,432,1469.00
01/11/2006,10:26,1177.75,1177.75,1177.25,1177.50,93,727,820.00
01/11/2006,10:27,1177.25,1177.50,1176.75,1177.25,217,1114,1331.00
01/11/2006,10:28,1177.25,1177.50,1177.00,1177.25,579,432,1011.00
01/11/2006,10:29,1177.00,1177.50,1176.75,1177.50,1391,1682,3073.00
01/11/2006,10:30,1177.50,1177.75,1177.25,1177.25,344,497,841.00
01/11/2006,10:31,1177.50,1177.75,1177.25,1177.75,1019,1053,2072.00
01/11/2006,10:32,1177.75,1178.00,1177.25,1177.50,1063,1278,2341.00
01/11/2006,10:33,1177.25,1177.50,1177.00,1177.50,481,629,1110.00
01/11/2006,10:34,1177.25,1177.75,1177.25,1177.75,1542,353,1895.00
01/11/2006,10:35,1177.50,1178.00,1177.50,1177.75,2266,297,2563.00
01/11/2006,10:36,1177.75,1178.00,1177.25,1177.50,1209,1220,2429.00
01/11/2006,10:37,1177.25,1178.00,1177.00,1177.75,2565,1767,4332.00
01/11/2006,10:38,1177.75,1178.50,1177.75,1178.50,2390,1118,3508.00
01/11/2006,10:39,1178.50,1179.00,1178.25,1178.75,2713,1795,4508.00
01/11/2006,10:40,1178.75,1179.75,1178.50,1179.50,4481,1242,5723.00
01/11/2006,10:41,1179.25,1180.00,1179.25,1179.50,4191,3562,7753.00
01/11/2006,10:42,1179.50,1179.75,1179.00,1179.00,2549,2865,5414.00
01/11/2006,10:43,1179.00,1179.50,1178.75,1179.00,1830,1153,2983.00
01/11/2006,10:44,1179.25,1179.25,1178.25,1178.25,1015,2607,3622.00
01/11/2006,10:45,1178.25,1178.75,1178.25,1178.50,1925,912,2837.00
01/11/2006,10:46,1178.25,1178.75,1178.25,1178.50,695,842,1537.00
01/11/2006,10:47,1178.50,1178.50,1178.00,1178.25,2317,3009,5326.00
01/11/2006,10:48,1178.25,1178.50,1178.00,1178.50,943,168,1111.00
01/11/2006,10:49,1178.25,1178.50,1177.75,1178.00,235,1136,1371.00
01/11/2006,10:50,1178.00,1178.50,1178.00,1178.50,691,144,835.00
01/11/2006,10:51,1178.50,1178.50,1177.50,1177.50,339,2325,2664.00
01/11/2006,10:52,1177.75,1178.00,1177.25,1177.25,1681,2110,3791.00
01/11/2006,10:53,1177.25,1177.75,1177.25,1177.50,1360,461,1821.00
01/11/2006,10:54,1177.75,1178.00,1177.50,1177.75,615,391,1006.00
01/11/2006,10:55,1177.75,1177.75,1177.00,1177.25,488,1471,1959.00
01/11/2006,10:56,1177.25,1177.50,1177.00,1177.50,1326,510,1836.00
01/11/2006,10:57,1177.25,1177.25,1176.75,1177.00,2195,2953,5148.00
01/11/2006,10:58,1177.00,1177.75,1177.00,1177.75,1011,252,1263.00
01/11/2006,10:59,1177.75,1177.75,1177.25,1177.25,47,2140,2187.00
01/11/2006,11:00,1177.00,1177.25,1176.75,1177.00,618,1573,2191.00
01/11/2006,11:01,1177.00,1177.75,1177.00,1177.50,910,754,1664.00
01/11/2006,11:02,1177.75,1177.75,1177.25,1177.25,223,370,593.00
01/11/2006,11:03,1177.50,1177.50,1177.25,1177.25,23,1001,1024.00
01/11/2006,11:04,1177.00,1177.75,1176.75,1177.75,1404,1211,2615.00
01/11/2006,11:05,1177.75,1177.75,1177.00,1177.50,56,818,874.00
01/11/2006,11:06,1177.25,1178.00,1177.25,1177.75,919,346,1265.00
01/11/2006,11:07,1177.50,1178.00,1177.50,1177.75,399,506,905.00
01/11/2006,11:08,1177.75,1178.00,1177.50,1178.00,929,24,953.00
01/11/2006,11:09,1178.00,1178.25,1177.75,1178.00,198,236,434.00
01/11/2006,11:10,1177.75,1178.25,1177.75,1178.00,572,725,1297.00
01/11/2006,11:11,1178.00,1178.00,1177.50,1177.50,91,361,452.00
01/11/2006,11:12,1177.50,1178.00,1177.25,1177.50,390,1028,1418.00
01/11/2006,11:13,1177.50,1177.75,1177.25,1177.75,741,199,940.00
01/11/2006,11:14,1177.75,1178.00,1177.50,1178.00,114,20,134.00
01/11/2006,11:15,1178.00,1178.25,1177.75,1177.75,633,568,1201.00
01/11/2006,11:16,1177.75,1178.50,1177.50,1178.25,2204,521,2725.00
01/11/2006,11:17,1178.25,1178.75,1177.75,1178.00,1150,2011,3161.00
01/11/2006,11:18,1178.00,1178.25,1177.50,1177.50,1473,1051,2524.00
01/11/2006,11:19,1177.50,1178.00,1177.50,1177.75,631,135,766.00
01/11/2006,11:20,1177.75,1178.00,1177.75,1178.00,348,40,388.00
01/11/2006,11:21,1177.75,1178.25,1177.75,1178.25,518,127,645.00
01/11/2006,11:22,1178.25,1179.00,1178.00,1178.75,3626,582,4208.00
01/11/2006,11:23,1178.75,1179.00,1178.50,1178.50,175,808,983.00
01/11/2006,11:24,1178.50,1179.00,1178.25,1178.75,820,539,1359.00
01/11/2006,11:25,1178.75,1179.00,1178.50,1179.00,464,494,958.00
01/11/2006,11:26,1179.00,1179.00,1178.75,1179.00,75,170,245.00
01/11/2006,11:27,1179.00,1179.75,1178.75,1179.50,5076,616,5692.00
01/11/2006,11:28,1179.25,1179.75,1178.75,1179.00,794,1632,2426.00
01/11/2006,11:29,1179.00,1179.25,1178.75,1179.00,297,409,706.00
01/11/2006,11:30,1179.00,1179.00,1178.25,1178.50,54,1884,1938.00
01/11/2006,11:31,1178.50,1178.75,1178.25,1178.50,259,202,461.00
01/11/2006,11:32,1178.75,1178.75,1178.50,1178.75,93,76,169.00
01/11/2006,11:33,1178.50,1178.50,1178.25,1178.50,55,671,726.00
01/11/2006,11:34,1178.25,1178.75,1178.00,1178.50,835,1016,1851.00
01/11/2006,11:35,1178.50,1178.50,1178.00,1178.25,215,610,825.00
01/11/2006,11:36,1178.25,1178.50,1178.25,1178.50,75,20,95.00
01/11/2006,11:37,1178.50,1178.50,1178.25,1178.25,15,124,139.00
01/11/2006,11:38,1178.25,1179.25,1178.25,1178.75,1379,400,1779.00
01/11/2006,11:39,1179.00,1179.25,1178.75,1179.00,419,47,466.00
01/11/2006,11:40,1179.00,1179.25,1178.75,1178.75,15,388,403.00
01/11/2006,11:41,1178.75,1179.00,1178.50,1179.00,259,317,576.00
01/11/2006,11:42,1178.75,1179.00,1178.25,1178.50,366,1363,1729.00
01/11/2006,11:43,1178.25,1178.50,1178.00,1178.25,803,947,1750.00
01/11/2006,11:44,1178.50,1178.50,1178.25,1178.50,16,50,66.00
01/11/2006,11:45,1178.25,1178.50,1178.25,1178.25,524,36,560.00
01/11/2006,11:46,1178.25,1179.50,1178.25,1179.25,1705,502,2207.00
01/11/2006,11:47,1179.00,1179.25,1179.00,1179.25,137,68,205.00
01/11/2006,11:48,1179.00,1179.50,1179.00,1179.25,315,760,1075.00
01/11/2006,11:49,1179.00,1179.25,1178.75,1179.00,99,563,662.00
01/11/2006,11:50,1179.00,1179.50,1178.75,1179.25,624,204,828.00
01/11/2006,11:51,1179.25,1179.25,1178.50,1178.75,69,863,932.00
01/11/2006,11:52,1178.50,1178.75,1178.50,1178.75,45,566,611.00
01/11/2006,11:53,1178.75,1179.00,1178.50,1179.00,373,945,1318.00
01/11/2006,11:54,1178.75,1179.75,1178.75,1179.75,2874,333,3207.00
01/11/2006,11:55,1179.75,1180.25,1179.25,1180.00,4944,1937,6881.00
01/11/2006,11:56,1180.00,1180.00,1179.25,1179.25,565,1530,2095.00
01/11/2006,11:57,1179.25,1179.50,1179.00,1179.50,426,432,858.00
01/11/2006,11:58,1179.50,1179.50,1179.00,1179.25,30,199,229.00
01/11/2006,11:59,1179.00,1179.25,1179.00,1179.25,892,20,912.00
01/11/2006,12:00,1179.25,1179.25,1178.75,1179.00,32,602,634.00
01/11/2006,12:01,1178.75,1179.25,1178.75,1179.00,579,391,970.00
01/11/2006,12:02,1179.00,1179.25,1178.75,1179.25,116,332,448.00
01/11/2006,12:03,1179.00,1179.25,1178.25,1178.25,53,3390,3443.00
01/11/2006,12:04,1178.25,1178.50,1178.25,1178.50,761,1048,1809.00
01/11/2006,12:05,1178.50,1178.50,1178.00,1178.25,1250,798,2048.00
01/11/2006,12:06,1178.25,1178.50,1178.25,1178.25,146,65,211.00
01/11/2006,12:07,1178.25,1178.50,1177.75,1177.75,224,1283,1507.00
01/11/2006,12:08,1177.75,1178.00,1177.00,1177.50,1867,3410,5277.00
01/11/2006,12:09,1177.25,1177.50,1177.25,1177.50,172,1212,1384.00
01/11/2006,12:10,1177.50,1177.50,1177.25,1177.50,41,843,884.00
01/11/2006,12:11,1177.50,1177.75,1177.25,1177.50,1278,789,2067.00
01/11/2006,12:12,1177.50,1177.75,1177.25,1177.50,679,345,1024.00
01/11/2006,12:13,1177.50,1178.00,1177.25,1177.75,1658,1125,2783.00
01/11/2006,12:14,1177.50,1177.75,1176.75,1177.25,986,2760,3746.00
01/11/2006,12:15,1177.00,1177.25,1176.25,1176.75,683,3758,4441.00
01/11/2006,12:16,1176.50,1176.75,1175.75,1176.00,2677,4784,7461.00
01/11/2006,12:17,1176.25,1177.00,1176.00,1176.75,2262,463,2725.00
01/11/2006,12:18,1176.75,1177.25,1176.75,1177.00,1356,357,1713.00
01/11/2006,12:19,1177.00,1177.25,1177.00,1177.00,262,913,1175.00
01/11/2006,12:20,1177.00,1177.25,1177.00,1177.00,10,430,440.00
01/11/2006,12:21,1177.00,1177.25,1176.50,1177.00,1079,1552,2631.00
01/11/2006,12:22,1177.00,1177.25,1176.75,1177.25,1063,221,1284.00
01/11/2006,12:23,1177.25,1177.50,1177.00,1177.50,733,564,1297.00
01/11/2006,12:24,1177.50,1177.75,1177.25,1177.50,918,274,1192.00
01/11/2006,12:25,1177.75,1177.75,1177.25,1177.25,117,937,1054.00
01/11/2006,12:26,1177.25,1177.50,1177.00,1177.25,426,693,1119.00
01/11/2006,12:27,1177.25,1177.50,1177.25,1177.50,46,76,122.00
01/11/2006,12:28,1177.50,1177.50,1177.25,1177.25,163,63,226.00
01/11/2006,12:29,1177.25,1177.75,1177.00,1177.25,1133,833,1966.00
01/11/2006,12:30,1177.00,1177.25,1176.75,1176.75,98,1572,1670.00
01/11/2006,12:31,1176.75,1177.25,1176.75,1177.00,339,1124,1463.00
01/11/2006,12:32,1176.75,1177.25,1176.75,1177.00,357,39,396.00
01/11/2006,12:33,1177.25,1177.25,1176.75,1177.00,280,379,659.00
01/11/2006,12:34,1177.00,1177.00,1176.75,1176.75,496,109,605.00
01/11/2006,12:35,1177.00,1177.00,1176.25,1176.50,647,1146,1793.00
01/11/2006,12:36,1176.75,1177.00,1176.50,1177.00,1091,41,1132.00
01/11/2006,12:37,1177.00,1177.25,1176.75,1177.00,564,331,895.00
01/11/2006,12:38,1177.00,1177.75,1177.00,1177.50,1802,506,2308.00
01/11/2006,12:39,1177.50,1178.00,1177.50,1177.50,771,420,1191.00
01/11/2006,12:40,1177.75,1178.00,1177.50,1177.75,530,486,1016.00
01/11/2006,12:41,1177.75,1178.00,1177.50,1178.00,480,39,519.00
01/11/2006,12:42,1178.00,1178.50,1177.75,1178.50,3076,903,3979.00
01/11/2006,12:43,1178.25,1178.75,1178.25,1178.25,1087,797,1884.00
01/11/2006,12:44,1178.25,1178.50,1178.00,1178.00,254,541,795.00
01/11/2006,12:45,1178.00,1179.00,1178.00,1178.50,2351,942,3293.00
01/11/2006,12:46,1178.25,1178.50,1178.00,1178.25,530,552,1082.00
01/11/2006,12:47,1178.25,1178.25,1178.00,1178.25,541,44,585.00
01/11/2006,12:48,1178.25,1178.25,1178.00,1178.00,458,1011,1469.00
01/11/2006,12:49,1178.00,1178.00,1177.50,1177.50,102,834,936.00
01/11/2006,12:50,1177.50,1178.00,1177.50,1177.75,342,284,626.00
01/11/2006,12:51,1177.75,1178.25,1177.75,1178.00,557,503,1060.00
01/11/2006,12:52,1177.75,1178.00,1177.25,1177.50,287,1419,1706.00
01/11/2006,12:53,1177.50,1178.00,1177.50,1177.75,456,266,722.00
01/11/2006,12:54,1178.00,1178.25,1177.75,1178.00,321,214,535.00
01/11/2006,12:55,1178.00,1178.00,1177.25,1177.25,157,1287,1444.00
01/11/2006,12:56,1177.25,1177.50,1177.25,1177.25,452,149,601.00
01/11/2006,12:57,1177.50,1177.75,1177.25,1177.50,591,397,988.00
01/11/2006,12:58,1177.50,1177.50,1177.00,1177.50,973,1262,2235.00
01/11/2006,12:59,1177.50,1177.75,1177.50,1177.75,84,276,360.00
01/11/2006,13:00,1177.75,1178.50,1177.50,1178.00,2090,650,2740.00
01/11/2006,13:01,1178.25,1178.50,1178.00,1178.25,1016,264,1280.00
01/11/2006,13:02,1178.25,1178.25,1178.00,1178.25,68,369,437.00
01/11/2006,13:03,1178.00,1178.25,1177.75,1177.75,45,281,326.00
01/11/2006,13:04,1177.75,1178.00,1177.50,1177.75,466,267,733.00
01/11/2006,13:05,1177.75,1178.25,1177.50,1178.00,786,65,851.00
01/11/2006,13:06,1178.25,1178.25,1178.00,1178.25,10,250,260.00
01/11/2006,13:07,1178.25,1178.50,1178.00,1178.00,388,94,482.00
01/11/2006,13:08,1178.25,1178.25,1177.75,1178.00,25,120,145.00
01/11/2006,13:09,1178.00,1178.50,1177.75,1178.25,584,359,943.00
01/11/2006,13:10,1178.25,1179.00,1178.00,1178.50,2104,937,3041.00
01/11/2006,13:11,1178.75,1179.75,1178.50,1179.50,4542,1512,6054.00
01/11/2006,13:12,1179.50,1179.50,1179.25,1179.50,242,738,980.00
01/11/2006,13:13,1179.50,1180.00,1179.25,1180.00,1246,612,1858.00
01/11/2006,13:14,1179.75,1180.00,1179.50,1179.75,156,676,832.00
01/11/2006,13:15,1179.75,1179.75,1179.25,1179.25,556,579,1135.00
01/11/2006,13:16,1179.25,1179.50,1179.00,1179.00,87,734,821.00
01/11/2006,13:17,1179.00,1179.50,1179.00,1179.50,312,378,690.00
01/11/2006,13:18,1179.25,1179.50,1179.25,1179.50,39,121,160.00
01/11/2006,13:19,1179.25,1179.50,1179.00,1179.25,114,794,908.00
01/11/2006,13:20,1179.00,1179.50,1179.00,1179.50,1236,491,1727.00
01/11/2006,13:21,1179.25,1179.50,1179.25,1179.25,141,135,276.00
01/11/2006,13:22,1179.25,1180.00,1179.25,1179.75,1271,401,1672.00
01/11/2006,13:23,1179.75,1179.75,1179.50,1179.50,934,263,1197.00
01/11/2006,13:24,1179.50,1180.00,1179.50,1179.50,539,417,956.00
01/11/2006,13:25,1179.75,1180.50,1179.75,1180.25,5692,1554,7246.00
01/11/2006,13:26,1180.25,1180.50,1180.00,1180.25,1644,834,2478.00
01/11/2006,13:27,1180.25,1180.50,1180.00,1180.00,1371,295,1666.00
01/11/2006,13:28,1180.25,1180.25,1180.00,1180.25,358,203,561.00
01/11/2006,13:29,1180.00,1180.25,1179.25,1179.25,32,2580,2612.00
01/11/2006,13:30,1179.25,1179.50,1179.25,1179.50,148,133,281.00
01/11/2006,13:31,1179.25,1179.75,1179.25,1179.50,714,266,980.00
01/11/2006,13:32,1179.50,1179.75,1179.25,1179.25,239,686,925.00
01/11/2006,13:33,1179.25,1179.50,1178.75,1179.00,516,1832,2348.00
01/11/2006,13:34,1179.00,1179.25,1179.00,1179.00,78,179,257.00
01/11/2006,13:35,1179.00,1179.50,1179.00,1179.50,414,529,943.00
01/11/2006,13:36,1179.50,1180.00,1179.25,1179.75,1333,217,1550.00
01/11/2006,13:37,1179.50,1180.50,1179.50,1180.50,2022,284,2306.00
01/11/2006,13:38,1180.50,1180.50,1180.00,1180.25,717,539,1256.00
01/11/2006,13:39,1180.25,1180.75,1180.25,1180.50,3182,2667,5849.00
01/11/2006,13:40,1180.50,1181.00,1180.50,1181.00,2254,445,2699.00
01/11/2006,13:41,1181.00,1181.00,1180.75,1181.00,329,572,901.00
01/11/2006,13:42,1181.00,1181.50,1180.75,1181.50,4628,632,5260.00
01/11/2006,13:43,1181.25,1181.50,1180.75,1181.00,1176,4095,5271.00
01/11/2006,13:44,1181.00,1181.50,1180.75,1181.25,1859,158,2017.00
01/11/2006,13:45,1181.25,1181.25,1181.00,1181.00,26,1841,1867.00
01/11/2006,13:46,1180.75,1181.00,1180.50,1180.50,170,1416,1586.00
01/11/2006,13:47,1180.50,1181.00,1180.50,1180.75,1104,118,1222.00
01/11/2006,13:48,1181.00,1181.00,1180.75,1181.00,68,671,739.00
01/11/2006,13:49,1181.00,1181.00,1180.75,1180.75,43,23,66.00
01/11/2006,13:50,1181.00,1181.00,1180.50,1180.75,437,581,1018.00
01/11/2006,13:51,1180.75,1180.75,1180.50,1180.50,140,163,303.00
01/11/2006,13:52,1180.50,1180.75,1180.25,1180.75,370,1023,1393.00
01/11/2006,13:53,1180.50,1181.00,1180.50,1180.75,914,267,1181.00
01/11/2006,13:54,1181.00,1181.00,1180.75,1180.75,24,97,121.00
01/11/2006,13:55,1180.75,1181.50,1180.75,1181.25,2497,658,3155.00
01/11/2006,13:56,1181.25,1182.00,1181.25,1182.00,5069,1961,7030.00
01/11/2006,13:57,1182.00,1182.25,1181.75,1182.25,4839,1953,6792.00
01/11/2006,13:58,1182.00,1182.50,1181.75,1182.25,1606,1432,3038.00
01/11/2006,13:59,1182.00,1182.50,1182.00,1182.00,2068,1212,3280.00
01/11/2006,14:00,1182.00,1182.25,1181.75,1181.75,477,1708,2185.00
01/11/2006,14:01,1182.00,1182.00,1181.75,1181.75,228,1145,1373.00
01/11/2006,14:02,1181.75,1182.00,1181.75,1181.75,127,193,320.00
01/11/2006,14:03,1181.75,1182.00,1181.50,1181.50,180,2033,2213.00
01/11/2006,14:04,1181.50,1181.75,1181.50,1181.50,62,506,568.00
01/11/2006,14:05,1181.50,1181.75,1181.25,1181.50,1147,1148,2295.00
01/11/2006,14:06,1181.25,1181.50,1181.25,1181.25,193,202,395.00
01/11/2006,14:07,1181.25,1181.50,1181.25,1181.25,128,251,379.00
01/11/2006,14:08,1181.50,1181.50,1181.00,1181.25,558,1060,1618.00
01/11/2006,14:09,1181.25,1181.25,1181.00,1181.25,93,302,395.00
01/11/2006,14:10,1181.25,1181.25,1180.75,1180.75,123,1669,1792.00
01/11/2006,14:11,1181.00,1181.00,1180.75,1181.00,767,154,921.00
01/11/2006,14:12,1181.00,1181.50,1180.75,1181.50,1473,77,1550.00
01/11/2006,14:13,1181.25,1181.50,1181.00,1181.25,111,505,616.00
01/11/2006,14:14,1181.25,1181.50,1181.00,1181.25,442,107,549.00
01/11/2006,14:15,1181.25,1181.50,1181.00,1181.25,161,300,461.00
01/11/2006,14:16,1181.25,1181.75,1181.25,1181.75,1005,30,1035.00
01/11/2006,14:17,1181.75,1181.75,1181.50,1181.75,166,25,191.00
01/11/2006,14:18,1181.75,1181.75,1181.50,1181.75,337,13,350.00
01/11/2006,14:19,1181.50,1181.75,1181.25,1181.25,243,716,959.00
01/11/2006,14:20,1181.50,1181.50,1181.25,1181.50,45,127,172.00
01/11/2006,14:21,1181.25,1181.50,1181.25,1181.50,15,124,139.00
01/11/2006,14:22,1181.50,1181.50,1181.25,1181.25,10,346,356.00
01/11/2006,14:23,1181.25,1181.50,1181.25,1181.25,45,121,166.00
01/11/2006,14:24,1181.50,1181.75,1181.25,1181.50,555,122,677.00
01/11/2006,14:25,1181.50,1182.25,1181.50,1182.25,1872,245,2117.00
01/11/2006,14:26,1182.25,1182.50,1182.00,1182.00,2115,1303,3418.00
01/11/2006,14:27,1182.00,1182.00,1181.50,1181.75,62,1552,1614.00
01/11/2006,14:28,1181.75,1181.75,1181.25,1181.25,953,877,1830.00
01/11/2006,14:29,1181.25,1181.75,1181.25,1181.50,454,746,1200.00
01/11/2006,14:30,1181.50,1182.00,1181.25,1181.75,921,768,1689.00
01/11/2006,14:31,1181.75,1181.75,1181.25,1181.25,273,783,1056.00
01/11/2006,14:32,1181.25,1181.75,1181.25,1181.75,1723,56,1779.00
01/11/2006,14:33,1181.50,1181.75,1181.25,1181.50,15,1082,1097.00
01/11/2006,14:34,1181.50,1181.75,1181.25,1181.75,1126,155,1281.00
01/11/2006,14:35,1181.75,1181.75,1181.50,1181.75,123,147,270.00
01/11/2006,14:36,1181.75,1182.00,1181.75,1181.75,361,575,936.00
01/11/2006,14:37,1181.75,1181.75,1181.50,1181.75,251,84,335.00
01/11/2006,14:38,1181.75,1181.75,1181.50,1181.75,511,386,897.00
01/11/2006,14:39,1181.50,1182.00,1181.25,1181.50,1143,1495,2638.00
01/11/2006,14:40,1181.75,1181.75,1181.25,1181.75,636,617,1253.00
01/11/2006,14:41,1181.50,1181.75,1181.25,1181.50,783,453,1236.00
01/11/2006,14:42,1181.75,1182.00,1181.50,1182.00,2017,554,2571.00
01/11/2006,14:43,1181.75,1182.00,1181.50,1182.00,1235,545,1780.00
01/11/2006,14:44,1182.00,1182.25,1181.75,1181.75,2540,551,3091.00
01/11/2006,14:45,1181.75,1182.00,1181.75,1182.00,41,182,223.00
01/11/2006,14:46,1181.75,1182.00,1181.75,1181.75,112,1925,2037.00
01/11/2006,14:47,1181.75,1182.00,1181.75,1182.00,209,411,620.00
01/11/2006,14:48,1181.75,1182.00,1181.75,1181.75,38,914,952.00
01/11/2006,14:49,1181.75,1182.00,1181.50,1181.50,654,756,1410.00
01/11/2006,14:50,1181.50,1181.75,1181.00,1181.00,232,2219,2451.00
01/11/2006,14:51,1181.00,1181.25,1180.75,1181.00,342,2350,2692.00
01/11/2006,14:52,1181.00,1181.25,1181.00,1181.00,190,925,1115.00
01/11/2006,14:53,1181.00,1181.00,1180.75,1180.75,104,734,838.00
01/11/2006,14:54,1181.00,1181.00,1180.50,1180.50,132,2060,2192.00
01/11/2006,14:55,1180.50,1180.75,1180.50,1180.75,85,3979,4064.00
01/11/2006,14:56,1180.75,1180.75,1180.50,1180.75,1550,342,1892.00
01/11/2006,14:57,1180.50,1181.00,1180.50,1180.75,1506,655,2161.00
01/11/2006,14:58,1180.75,1181.25,1180.50,1181.25,2258,536,2794.00
01/11/2006,14:59,1181.00,1181.50,1181.00,1181.25,1669,759,2428.00
01/11/2006,15:00,1181.25,1181.50,1181.00,1181.50,5450,2613,8063.00
01/11/2006,15:01,1181.50,1181.75,1181.25,1181.25,2991,5440,8431.00
01/11/2006,15:02,1181.25,1181.50,1181.00,1181.00,926,1472,2398.00
01/11/2006,15:03,1181.00,1181.25,1180.75,1181.00,871,1443,2314.00
01/11/2006,15:04,1181.00,1181.50,1180.75,1181.00,1090,1642,2732.00
01/11/2006,15:05,1181.00,1181.00,1180.50,1181.00,1632,1368,3000.00
01/11/2006,15:06,1181.00,1181.00,1180.75,1181.00,943,226,1169.00
01/11/2006,15:07,1180.75,1181.25,1180.75,1181.00,1622,413,2035.00
01/11/2006,15:08,1181.00,1181.25,1181.00,1181.00,106,67,173.00
01/11/2006,15:09,1181.25,1181.25,1181.00,1181.25,1846,343,2189.00
01/11/2006,15:10,1181.25,1181.50,1181.25,1181.50,295,176,471.00
01/11/2006,15:11,1181.50,1181.50,1181.00,1181.00,174,826,1000.00
01/11/2006,15:12,1181.00,1181.50,1181.00,1181.25,1164,1352,2516.00
01/11/2006,15:13,1181.25,1181.50,1181.00,1181.25,1060,907,1967.00
01/11/2006,15:14,1181.00,1181.25,1181.00,1181.25,464,604,1068.00
01/11/2006,15:15,1181.00,1181.50,1181.00,1181.25,3023,3373,6396.00
01/11/2006,15:16,1181.25,1181.25,1181.00,1181.25,57,17,74.00
01/11/2006,15:31,1181.00,1181.00,1180.50,1180.50,41,777,818.00
01/11/2006,15:32,1180.25,1180.75,1180.25,1180.50,231,40,271.00
01/11/2006,15:33,1180.50,1180.75,1180.50,1180.75,3,83,86.00
01/11/2006,15:34,1180.75,1180.75,1180.75,1180.75,3,0,3.00
01/11/2006,15:35,1180.75,1180.75,1180.50,1180.50,20,2,22.00
01/11/2006,15:36,1180.50,1180.75,1180.50,1180.75,185,1,186.00
01/11/2006,15:37,1180.75,1180.75,1180.75,1180.75,3,0,3.00
01/11/2006,15:38,1180.75,1180.75,1180.75,1180.75,6,0,6.00
01/11/2006,15:39,1180.75,1180.75,1180.75,1180.75,153,0,153.00
01/11/2006,15:40,1180.75,1180.75,1180.50,1180.75,11,5,16.00
01/11/2006,15:41,1180.75,1180.75,1180.75,1180.75,16,0,16.00
01/11/2006,15:42,1180.75,1180.75,1180.75,1180.75,4,0,4.00
01/11/2006,15:43,1181.00,1181.00,1180.75,1180.75,1,22,23.00
01/11/2006,15:44,1180.75,1180.75,1180.50,1180.50,0,2,2.00
01/11/2006,15:45,1180.75,1180.75,1180.75,1180.75,3,0,3.00
01/11/2006,15:46,1180.50,1180.50,1180.50,1180.50,0,2,2.00
01/11/2006,15:47,1180.75,1180.75,1180.50,1180.50,2,1,3.00
01/11/2006,15:48,1180.50,1180.50,1180.50,1180.50,0,1,1.00
01/11/2006,15:49,1180.75,1180.75,1180.75,1180.75,27,0,27.00
01/11/2006,15:50,1180.75,1180.75,1180.75,1180.75,68,0,68.00
01/11/2006,15:51,1180.75,1180.75,1180.75,1180.75,37,0,37.00
01/11/2006,15:52,1180.75,1180.75,1180.75,1180.75,18,0,18.00
01/11/2006,15:53,1180.50,1180.50,1180.50,1180.50,0,1,1.00
01/11/2006,15:54,1180.50,1180.50,1180.50,1180.50,0,1,1.00
01/11/2006,15:55,1180.50,1180.50,1180.50,1180.50,0,25,25.00
01/11/2006,15:57,1180.75,1180.75,1180.75,1180.75,90,0,90.00
01/11/2006,15:58,1180.75,1180.75,1180.75,1180.75,8,0,8.00
01/11/2006,15:59,1180.75,1180.75,1180.75,1180.75,1,0,1.00
01/11/2006,16:00,1180.75,1180.75,1180.75,1180.75,170,0,170.00
01/11/2006,17:01,1180.75,1180.75,1180.75,1180.75,0,432,432.00
01/11/2006,17:02,1180.75,1180.75,1180.75,1180.75,0,2,2.00
01/11/2006,17:03,1180.75,1181.00,1180.75,1181.00,1,65,66.00
01/11/2006,17:06,1180.75,1180.75,1180.50,1180.75,1,61,62.00
01/11/2006,17:07,1180.75,1180.75,1180.75,1180.75,10,0,10.00
01/11/2006,17:08,1180.75,1180.75,1180.75,1180.75,1,0,1.00
01/11/2006,17:10,1180.75,1180.75,1180.50,1180.50,2,1,3.00
01/11/2006,17:11,1180.75,1180.75,1180.75,1180.75,15,0,15.00
01/11/2006,17:13,1180.75,1180.75,1180.75,1180.75,2,0,2.00
01/11/2006,17:14,1180.75,1180.75,1180.75,1180.75,1,0,1.00
01/11/2006,17:19,1180.75,1180.75,1180.75,1180.75,1,0,1.00
01/11/2006,17:21,1180.50,1180.50,1180.50,1180.50,0,25,25.00
01/11/2006,17:22,1180.50,1180.50,1180.50,1180.50,0,1,1.00
01/11/2006,17:24,1180.50,1180.50,1180.50,1180.50,0,1,1.00
01/11/2006,17:25,1180.50,1180.50,1180.50,1180.50,0,107,107.00
01/11/2006,17:26,1180.50,1180.50,1180.25,1180.50,1,2,3.00
01/11/2006,17:27,1180.50,1180.50,1180.25,1180.50,31,1,32.00
01/11/2006,17:28,1180.50,1180.50,1180.50,1180.50,6,0,6.00
01/11/2006,17:30,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,17:31,1180.50,1180.50,1180.50,1180.50,6,0,6.00
01/11/2006,17:35,1180.50,1180.50,1180.50,1180.50,3,0,3.00
01/11/2006,17:36,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,17:37,1180.25,1180.50,1180.25,1180.50,1,1,2.00
01/11/2006,17:38,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,17:39,1180.50,1180.50,1180.25,1180.25,1,13,14.00
01/11/2006,17:41,1180.50,1180.50,1180.50,1180.50,30,0,30.00
01/11/2006,17:42,1180.50,1180.50,1180.25,1180.25,10,1,11.00
01/11/2006,17:43,1180.25,1180.25,1180.25,1180.25,0,360,360.00
01/11/2006,17:44,1180.50,1180.50,1180.25,1180.25,6,15,21.00
01/11/2006,17:45,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,17:47,1180.25,1180.25,1180.25,1180.25,0,14,14.00
01/11/2006,17:48,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,17:51,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,17:52,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,17:53,1180.50,1180.50,1180.25,1180.25,1,1,2.00
01/11/2006,17:56,1180.50,1180.50,1180.25,1180.25,1,1,2.00
01/11/2006,17:57,1180.25,1180.25,1180.25,1180.25,0,5,5.00
01/11/2006,17:58,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,17:59,1180.50,1180.50,1180.50,1180.50,3,0,3.00
01/11/2006,18:01,1180.50,1180.50,1180.50,1180.50,25,0,25.00
01/11/2006,18:04,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,18:05,1180.50,1180.50,1180.25,1180.25,4,2,6.00
01/11/2006,18:10,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,18:12,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,18:17,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,18:18,1180.25,1180.50,1180.25,1180.25,2,11,13.00
01/11/2006,18:19,1180.25,1180.25,1180.00,1180.00,0,59,59.00
01/11/2006,18:20,1180.00,1180.50,1180.00,1180.25,17,96,113.00
01/11/2006,18:21,1180.25,1180.25,1180.00,1180.00,10,1,11.00
01/11/2006,18:22,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/11/2006,18:25,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/11/2006,18:26,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/11/2006,18:27,1180.25,1180.25,1180.25,1180.25,6,0,6.00
01/11/2006,18:28,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/11/2006,18:29,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,18:30,1180.25,1180.25,1180.25,1180.25,46,0,46.00
01/11/2006,18:38,1180.25,1180.25,1180.25,1180.25,4,0,4.00
01/11/2006,18:40,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,18:50,1180.25,1180.25,1180.25,1180.25,14,0,14.00
01/11/2006,18:51,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,18:56,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/11/2006,19:01,1180.25,1180.25,1180.25,1180.25,20,0,20.00
01/11/2006,19:02,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/11/2006,19:03,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,19:04,1180.25,1180.25,1180.25,1180.25,31,0,31.00
01/11/2006,19:07,1180.25,1180.25,1180.25,1180.25,3,0,3.00
01/11/2006,19:09,1180.25,1180.25,1180.25,1180.25,4,0,4.00
01/11/2006,19:17,1180.50,1180.50,1180.50,1180.50,9,0,9.00
01/11/2006,19:19,1180.25,1180.25,1180.25,1180.25,0,17,17.00
01/11/2006,19:22,1180.25,1180.25,1180.25,1180.25,0,14,14.00
01/11/2006,19:23,1180.25,1180.25,1180.25,1180.25,0,15,15.00
01/11/2006,19:30,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,19:32,1180.25,1180.25,1180.25,1180.25,0,9,9.00
01/11/2006,19:34,1180.50,1180.50,1180.50,1180.50,5,0,5.00
01/11/2006,19:36,1180.25,1180.50,1180.25,1180.50,2,1,3.00
01/11/2006,19:37,1180.50,1180.50,1180.25,1180.25,1,2,3.00
01/11/2006,19:39,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,19:40,1180.25,1180.25,1180.25,1180.25,0,5,5.00
01/11/2006,19:42,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,19:44,1180.25,1180.25,1180.25,1180.25,0,4,4.00
01/11/2006,19:46,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,19:48,1180.25,1180.50,1180.25,1180.50,1,1,2.00
01/11/2006,19:53,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,19:55,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,19:56,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,20:00,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,20:01,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,20:05,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,20:07,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,20:12,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,20:13,1180.25,1180.25,1180.25,1180.25,0,5,5.00
01/11/2006,20:20,1180.25,1180.50,1180.25,1180.50,21,1,22.00
01/11/2006,20:22,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,20:24,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,20:26,1180.25,1180.25,1180.25,1180.25,0,11,11.00
01/11/2006,20:35,1180.50,1180.50,1180.50,1180.50,3,0,3.00
01/11/2006,20:39,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,20:41,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,20:44,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,20:45,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,20:48,1180.25,1180.25,1180.25,1180.25,0,6,6.00
01/11/2006,20:51,1180.25,1180.25,1180.25,1180.25,0,5,5.00
01/11/2006,20:55,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,20:58,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,21:03,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,21:06,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,21:15,1180.25,1180.25,1180.25,1180.25,0,15,15.00
01/11/2006,21:16,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,21:19,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,21:24,1180.50,1180.50,1180.25,1180.25,20,10,30.00
01/11/2006,21:28,1180.50,1180.50,1180.50,1180.50,20,0,20.00
01/11/2006,21:29,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,21:31,1180.25,1180.25,1180.25,1180.25,0,25,25.00
01/11/2006,21:32,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,21:33,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,21:34,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,21:35,1180.25,1180.25,1180.25,1180.25,0,9,9.00
01/11/2006,21:36,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,21:41,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/11/2006,21:42,1180.25,1180.25,1180.25,1180.25,7,0,7.00
01/11/2006,21:43,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/11/2006,21:45,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,21:49,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/11/2006,21:52,1180.00,1180.00,1180.00,1180.00,0,3,3.00
01/11/2006,21:53,1180.00,1180.00,1180.00,1180.00,0,45,45.00
01/11/2006,21:54,1180.00,1180.00,1180.00,1180.00,0,20,20.00
01/11/2006,21:57,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/11/2006,22:01,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/11/2006,22:03,1180.00,1180.00,1179.75,1180.00,1,106,107.00
01/11/2006,22:04,1180.00,1180.00,1180.00,1180.00,10,0,10.00
01/11/2006,22:05,1180.00,1180.00,1179.75,1179.75,1,1,2.00
01/11/2006,22:06,1179.75,1180.00,1179.75,1180.00,45,2,47.00
01/11/2006,22:07,1180.00,1180.00,1180.00,1180.00,4,0,4.00
01/11/2006,22:08,1179.75,1179.75,1179.75,1179.75,0,10,10.00
01/11/2006,22:10,1180.00,1180.00,1180.00,1180.00,2,0,2.00
01/11/2006,22:11,1180.00,1180.00,1180.00,1180.00,3,0,3.00
01/11/2006,22:12,1179.75,1179.75,1179.75,1179.75,0,3,3.00
01/11/2006,22:14,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/11/2006,22:15,1180.00,1180.00,1180.00,1180.00,51,0,51.00
01/11/2006,22:16,1180.00,1180.00,1180.00,1180.00,6,0,6.00
01/11/2006,22:17,1180.00,1180.00,1179.75,1179.75,16,1,17.00
01/11/2006,22:22,1180.00,1180.00,1180.00,1180.00,3,0,3.00
01/11/2006,22:23,1180.00,1180.00,1180.00,1180.00,16,0,16.00
01/11/2006,22:26,1180.00,1180.00,1180.00,1180.00,14,0,14.00
01/11/2006,22:27,1180.00,1180.00,1180.00,1180.00,2,0,2.00
01/11/2006,22:28,1180.00,1180.00,1180.00,1180.00,7,0,7.00
01/11/2006,22:29,1180.00,1180.00,1180.00,1180.00,4,0,4.00
01/11/2006,22:31,1180.00,1180.00,1180.00,1180.00,11,0,11.00
01/11/2006,22:34,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/11/2006,22:36,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/11/2006,22:39,1180.25,1180.25,1180.00,1180.25,3,6,9.00
01/11/2006,22:42,1180.25,1180.25,1180.25,1180.25,2,0,2.00
01/11/2006,22:46,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,22:47,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/11/2006,22:48,1180.00,1180.00,1180.00,1180.00,0,28,28.00
01/11/2006,22:50,1180.00,1180.00,1180.00,1180.00,0,10,10.00
01/11/2006,22:52,1180.25,1180.25,1180.25,1180.25,2,0,2.00
01/11/2006,22:53,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/11/2006,22:57,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/11/2006,22:59,1180.25,1180.25,1180.25,1180.25,40,0,40.00
01/11/2006,23:00,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,23:04,1180.50,1180.50,1180.50,1180.50,11,0,11.00
01/11/2006,23:05,1180.50,1180.50,1180.50,1180.50,32,0,32.00
01/11/2006,23:06,1180.50,1180.50,1180.50,1180.50,21,0,21.00
01/11/2006,23:08,1180.50,1180.50,1180.50,1180.50,10,0,10.00
01/11/2006,23:11,1180.50,1180.50,1180.50,1180.50,16,0,16.00
01/11/2006,23:12,1180.50,1180.50,1180.50,1180.50,11,0,11.00
01/11/2006,23:16,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/11/2006,23:21,1180.50,1180.50,1180.50,1180.50,2,0,2.00
01/11/2006,23:25,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,23:26,1180.25,1180.25,1180.25,1180.25,0,20,20.00
01/11/2006,23:31,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,23:32,1180.25,1180.25,1180.25,1180.25,0,6,6.00
01/11/2006,23:33,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,23:35,1180.25,1180.25,1180.25,1180.25,0,32,32.00
01/11/2006,23:38,1180.25,1180.25,1180.25,1180.25,0,70,70.00
01/11/2006,23:40,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,23:42,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,23:43,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,23:44,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,23:46,1180.25,1180.25,1180.25,1180.25,0,2,2.00
01/11/2006,23:50,1180.25,1180.50,1180.25,1180.50,1,1,2.00
01/11/2006,23:53,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/11/2006,23:54,1180.25,1180.25,1180.25,1180.25,0,10,10.00
01/11/2006,23:59,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/12/2006,00:00,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/12/2006,00:13,1180.00,1180.00,1180.00,1180.00,0,10,10.00
01/12/2006,00:17,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/12/2006,00:18,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/12/2006,00:27,1180.00,1180.00,1180.00,1180.00,0,10,10.00
01/12/2006,00:31,1180.25,1180.25,1180.25,1180.25,56,0,56.00
01/12/2006,00:33,1180.25,1180.25,1180.25,1180.25,25,0,25.00
01/12/2006,00:34,1180.25,1180.25,1180.25,1180.25,5,0,5.00
01/12/2006,00:39,1180.25,1180.25,1180.25,1180.25,14,0,14.00
01/12/2006,00:40,1180.25,1180.25,1180.25,1180.25,6,0,6.00
01/12/2006,00:46,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/12/2006,00:50,1180.50,1180.50,1180.50,1180.50,6,0,6.00
01/12/2006,00:52,1180.25,1180.25,1180.00,1180.00,0,50,50.00
01/12/2006,00:59,1180.25,1180.25,1180.25,1180.25,1,0,1.00
01/12/2006,01:00,1180.25,1180.25,1180.25,1180.25,33,0,33.00
01/12/2006,01:02,1180.25,1180.25,1180.25,1180.25,32,0,32.00
01/12/2006,01:03,1180.25,1180.25,1180.25,1180.25,3,0,3.00
01/12/2006,01:08,1180.25,1180.25,1180.25,1180.25,6,0,6.00
01/12/2006,01:15,1180.25,1180.25,1180.25,1180.25,21,0,21.00
01/12/2006,01:16,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/12/2006,01:17,1180.50,1180.50,1180.50,1180.50,33,0,33.00
01/12/2006,01:19,1180.50,1180.50,1180.50,1180.50,33,0,33.00
01/12/2006,01:21,1180.50,1180.75,1180.50,1180.75,17,0,17.00
01/12/2006,01:22,1180.50,1180.50,1180.50,1180.50,0,18,18.00
01/12/2006,01:23,1180.50,1180.50,1180.50,1180.50,0,1,1.00
01/12/2006,01:25,1180.50,1180.50,1180.25,1180.25,0,65,65.00
01/12/2006,01:26,1180.50,1180.50,1180.50,1180.50,1,0,1.00
01/12/2006,01:30,1180.50,1180.50,1180.50,1180.50,14,0,14.00
01/12/2006,01:31,1180.25,1180.25,1180.25,1180.25,0,20,20.00
01/12/2006,01:33,1180.25,1180.25,1180.25,1180.25,0,1,1.00
01/12/2006,01:38,1180.25,1180.25,1180.25,1180.25,0,8,8.00
01/12/2006,01:39,1180.50,1180.50,1180.50,1180.50,3,0,3.00
01/12/2006,01:43,1180.25,1180.25,1180.25,1180.25,0,30,30.00
01/12/2006,01:46,1180.25,1180.25,1180.25,1180.25,0,48,48.00
01/12/2006,01:47,1180.25,1180.25,1180.25,1180.25,0,29,29.00
01/12/2006,01:48,1180.25,1180.25,1179.75,1179.75,0,401,401.00
01/12/2006,01:49,1179.75,1179.75,1179.75,1179.75,0,25,25.00
01/12/2006,01:50,1179.75,1179.75,1179.50,1179.50,15,70,85.00
01/12/2006,01:51,1179.50,1179.75,1179.50,1179.75,17,84,101.00
01/12/2006,01:52,1179.75,1179.75,1179.75,1179.75,6,0,6.00
01/12/2006,01:55,1179.75,1179.75,1179.75,1179.75,8,0,8.00
01/12/2006,01:56,1179.75,1179.75,1179.75,1179.75,25,0,25.00
01/12/2006,01:57,1179.75,1179.75,1179.75,1179.75,15,0,15.00
01/12/2006,01:58,1179.75,1180.00,1179.75,1180.00,24,0,24.00
01/12/2006,01:59,1179.75,1179.75,1179.75,1179.75,0,21,21.00
01/12/2006,02:00,1179.75,1179.75,1179.50,1179.50,0,3,3.00
01/12/2006,02:01,1179.50,1180.00,1179.50,1179.75,81,33,114.00
01/12/2006,02:02,1180.00,1180.00,1179.50,1179.75,115,97,212.00
01/12/2006,02:03,1179.50,1180.00,1179.50,1180.00,53,4,57.00
01/12/2006,02:04,1180.00,1180.00,1179.75,1179.75,16,1,17.00
01/12/2006,02:05,1179.75,1180.25,1179.75,1180.25,90,8,98.00
01/12/2006,02:06,1180.25,1180.25,1180.00,1180.00,66,51,117.00
01/12/2006,02:07,1180.00,1180.00,1180.00,1180.00,0,64,64.00
01/12/2006,02:08,1180.00,1180.00,1180.00,1180.00,0,88,88.00
01/12/2006,02:09,1180.00,1180.50,1180.00,1180.50,214,126,340.00
01/12/2006,02:10,1180.50,1180.50,1180.50,1180.50,36,0,36.00
01/12/2006,02:11,1180.25,1180.50,1180.25,1180.50,34,5,39.00
01/12/2006,02:12,1180.50,1180.75,1180.50,1180.75,84,3,87.00
01/12/2006,02:13,1180.50,1180.50,1180.50,1180.50,0,5,5.00
01/12/2006,02:14,1180.75,1180.75,1180.50,1180.50,35,1,36.00
01/12/2006,02:15,1180.50,1180.75,1180.50,1180.50,1,143,144.00
01/12/2006,02:16,1180.50,1180.75,1180.50,1180.50,1,66,67.00
01/12/2006,02:17,1180.50,1180.50,1180.25,1180.50,48,8,56.00
01/12/2006,02:18,1180.50,1181.00,1180.50,1180.75,170,17,187.00
01/12/2006,02:19,1180.75,1180.75,1180.75,1180.75,0,13,13.00
01/12/2006,02:20,1180.75,1180.75,1180.75,1180.75,0,10,10.00
01/12/2006,02:21,1180.50,1180.75,1180.50,1180.75,63,70,133.00
01/12/2006,02:22,1180.75,1181.00,1180.75,1181.00,14,46,60.00
01/12/2006,02:23,1180.50,1180.75,1180.50,1180.75,1,2,3.00
01/12/2006,02:24,1180.75,1180.75,1180.50,1180.50,1,15,16.00
01/12/2006,02:25,1180.50,1180.75,1180.50,1180.75,125,16,141.00
01/12/2006,02:26,1180.75,1180.75,1180.75,1180.75,10,0,10.00
01/12/2006,02:27,1180.50,1180.50,1180.50,1180.50,0,163,163.00
01/12/2006,02:28,1180.50,1180.50,1180.50,1180.50,0,62,62.00
01/12/2006,02:29,1180.25,1180.25,1180.25,1180.25,0,75,75.00
01/12/2006,02:30,1180.25,1180.25,1180.25,1180.25,0,21,21.00
01/12/2006,02:31,1180.00,1180.00,1180.00,1180.00,0,132,132.00
01/12/2006,02:32,1180.00,1180.00,1180.00,1180.00,0,118,118.00
01/12/2006,02:33,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/12/2006,02:34,1180.00,1180.00,1180.00,1180.00,0,23,23.00
01/12/2006,02:35,1180.00,1180.00,1179.75,1180.00,12,10,22.00
01/12/2006,02:36,1180.00,1180.00,1179.75,1179.75,20,2,22.00
01/12/2006,02:37,1180.00,1180.00,1180.00,1180.00,47,0,47.00
01/12/2006,02:38,1180.00,1180.00,1180.00,1180.00,5,0,5.00
01/12/2006,02:39,1180.00,1180.00,1179.75,1179.75,15,25,40.00
01/12/2006,02:40,1180.00,1180.00,1180.00,1180.00,2,0,2.00
01/12/2006,02:41,1180.00,1180.25,1180.00,1180.00,36,1,37.00
01/12/2006,02:42,1180.00,1180.00,1180.00,1180.00,0,20,20.00
01/12/2006,02:43,1180.00,1180.00,1180.00,1180.00,0,51,51.00
01/12/2006,02:44,1180.00,1180.00,1180.00,1180.00,0,16,16.00
01/12/2006,02:45,1180.00,1180.00,1180.00,1180.00,0,4,4.00
01/12/2006,02:46,1180.00,1180.25,1180.00,1180.00,89,2,91.00
01/12/2006,02:47,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/12/2006,02:48,1180.00,1180.00,1180.00,1180.00,0,7,7.00
01/12/2006,02:49,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/12/2006,02:50,1180.00,1180.00,1180.00,1180.00,0,5,5.00
01/12/2006,02:51,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/12/2006,02:52,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/12/2006,02:53,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/12/2006,02:54,1179.75,1179.75,1179.50,1179.75,5,101,106.00
01/12/2006,02:55,1179.75,1179.75,1179.50,1179.75,110,5,115.00
01/12/2006,02:57,1179.75,1180.00,1179.50,1179.50,22,8,30.00
01/12/2006,02:58,1179.75,1180.00,1179.50,1179.75,172,9,181.00
01/12/2006,02:59,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/12/2006,03:01,1179.75,1180.00,1179.75,1180.00,1,20,21.00
01/12/2006,03:02,1179.75,1180.00,1179.75,1180.00,1,34,35.00
01/12/2006,03:03,1179.75,1180.25,1179.75,1180.25,65,1,66.00
01/12/2006,03:04,1180.00,1180.25,1180.00,1180.25,5,33,38.00
01/12/2006,03:05,1180.00,1180.25,1180.00,1180.25,1,1,2.00
01/12/2006,03:06,1180.00,1180.00,1179.75,1179.75,0,7,7.00
01/12/2006,03:07,1179.75,1179.75,1179.75,1179.75,0,38,38.00
01/12/2006,03:08,1179.75,1179.75,1179.75,1179.75,0,34,34.00
01/12/2006,03:09,1179.75,1179.75,1179.75,1179.75,0,31,31.00
01/12/2006,03:10,1180.00,1180.00,1179.75,1179.75,1,6,7.00
01/12/2006,03:11,1180.00,1180.00,1179.75,1180.00,2,3,5.00
01/12/2006,03:12,1179.75,1179.75,1179.50,1179.50,0,22,22.00
01/12/2006,03:13,1179.75,1179.75,1179.75,1179.75,10,0,10.00
01/12/2006,03:14,1179.75,1180.00,1179.75,1180.00,143,0,143.00
01/12/2006,03:15,1180.00,1180.00,1180.00,1180.00,11,0,11.00
01/12/2006,03:16,1180.00,1180.25,1180.00,1180.00,31,66,97.00
01/12/2006,03:17,1180.00,1180.00,1180.00,1180.00,0,1,1.00
01/12/2006,03:18,1180.25,1180.25,1180.25,1180.25,159,0,159.00
01/12/2006,03:19,1180.25,1180.25,1180.25,1180.25,2,0,2.00
01/12/2006,03:20,1180.25,1180.25,1180.00,1180.00,20,3,23.00
01/12/2006,03:21,1180.25,1180.25,1180.00,1180.00,11,6,17.00
01/12/2006,03:22,1180.00,1180.00,1180.00,1180.00,0,11,11.00
01/12/2006,03:23,1180.00,1180.00,1180.00,1180.00,0,10,10.00
01/12/2006,03:24,1180.00,1180.00,1180.00,1180.00,0,19,19.00
01/12/2006,03:25,1180.00,1180.00,1180.00,1180.00,0,3,3.00
01/12/2006,03:26,1180.00,1180.00,1180.00,1180.00,0,2,2.00
01/12/2006,03:27,1180.00,1180.00,1180.00,1180.00,0,75,75.00
01/12/2006,03:28,1180.00,1180.00,1179.75,1180.00,1,44,45.00
01/12/2006,03:29,1180.00,1180.00,1180.00,1180.00,6,0,6.00
01/12/2006,03:30,1180.00,1180.25,1180.00,1180.25,12,0,12.00
01/12/2006,03:31,1180.00,1180.00,1180.00,1180.00,0,63,63.00
01/12/2006,03:32,1180.00,1180.25,1180.00,1180.00,1,7,8.00
01/12/2006,03:33,1180.25,1180.25,1180.00,1180.00,1,26,27.00
01/12/2006,03:34,1179.75,1179.75,1179.75,1179.75,0,2,2.00
01/12/2006,03:35,1179.75,1179.75,1179.75,1179.75,0,63,63.00
01/12/2006,03:36,1180.00,1180.00,1179.75,1179.75,1,5,6.00
01/12/2006,03:37,1179.75,1179.75,1179.75,1179.75,0,35,35.00
01/12/2006,03:39,1180.00,1180.00,1179.75,1180.00,104,1,105.00
01/12/2006,03:40,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/12/2006,03:41,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/12/2006,03:42,1180.25,1180.25,1180.00,1180.00,34,80,114.00
01/12/2006,03:43,1180.00,1180.00,1180.00,1180.00,0,17,17.00
01/12/2006,03:44,1180.00,1180.00,1180.00,1180.00,0,7,7.00
01/12/2006,03:45,1179.75,1179.75,1179.75,1179.75,0,56,56.00
01/12/2006,03:46,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/12/2006,03:47,1180.00,1180.00,1180.00,1180.00,50,0,50.00
01/12/2006,03:48,1180.00,1180.00,1180.00,1180.00,34,0,34.00
01/12/2006,03:49,1180.00,1180.00,1179.75,1180.00,30,10,40.00
01/12/2006,03:50,1180.00,1180.00,1180.00,1180.00,5,0,5.00
01/12/2006,03:51,1180.00,1180.00,1180.00,1180.00,3,0,3.00
01/12/2006,03:53,1180.00,1180.00,1180.00,1180.00,20,0,20.00
01/12/2006,03:54,1180.00,1180.00,1180.00,1180.00,3,0,3.00
01/12/2006,03:55,1180.00,1180.00,1180.00,1180.00,25,0,25.00
01/12/2006,03:56,1180.00,1180.00,1180.00,1180.00,34,0,34.00
01/12/2006,03:57,1180.00,1180.00,1180.00,1180.00,2,0,2.00
01/12/2006,04:00,1180.00,1180.00,1180.00,1180.00,15,0,15.00
01/12/2006,04:01,1179.75,1179.75,1179.75,1179.75,0,20,20.00
01/12/2006,04:03,1179.75,1180.00,1179.75,1179.75,4,50,54.00
01/12/2006,04:04,1179.75,1179.75,1179.75,1179.75,0,17,17.00
01/12/2006,04:05,1179.75,1179.75,1179.50,1179.75,2,35,37.00
01/12/2006,04:06,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:07,1179.75,1179.75,1179.50,1179.75,5,25,30.00
01/12/2006,04:09,1179.75,1179.75,1179.75,1179.75,2,0,2.00
01/12/2006,04:10,1179.75,1179.75,1179.50,1179.50,2,3,5.00
01/12/2006,04:11,1179.50,1179.50,1179.50,1179.50,0,1,1.00
01/12/2006,04:12,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:13,1179.50,1179.75,1179.50,1179.75,3,1,4.00
01/12/2006,04:14,1179.75,1179.75,1179.50,1179.50,1,20,21.00
01/12/2006,04:16,1179.75,1179.75,1179.50,1179.75,2,1,3.00
01/12/2006,04:18,1179.75,1179.75,1179.75,1179.75,9,0,9.00
01/12/2006,04:22,1179.75,1179.75,1179.75,1179.75,68,0,68.00
01/12/2006,04:23,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:24,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:25,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:27,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:28,1180.00,1180.00,1179.75,1179.75,5,7,12.00
01/12/2006,04:29,1180.00,1180.00,1179.75,1179.75,1,1,2.00
01/12/2006,04:30,1179.75,1179.75,1179.75,1179.75,0,5,5.00
01/12/2006,04:31,1179.75,1179.75,1179.50,1179.50,0,54,54.00
01/12/2006,04:32,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:34,1179.75,1179.75,1179.75,1179.75,1,0,1.00
01/12/2006,04:36,1179.75,1179.75,1179.75,1179.75,5,0,5.00
01/12/2006,04:37,1179.75,1179.75,1179.75,1179.75,36,0,36.00
01/12/2006,04:38,1179.50,1179.50,1179.50,1179.50,0,8,8.00
01/12/2006,04:44,1179.50,1179.75,1179.50,1179.75,43,10,53.00
01/12/2006,04:46,1179.75,1179.75,1179.75,1179.75,2,0,2.00
01/12/2006,04:47,1180.00,1180.00,1180.00,1180.00,53,0,53.00
01/12/2006,04:48,1179.75,1179.75,1179.75,1179.75,0,1,1.00
01/12/2006,04:49,1179.75,1179.75,1179.75,1179.75,0,1,1.00
01/12/2006,04:50,1179.75,1179.75,1179.75,1179.75,0,15,15.00
01/12/2006,04:51,1179.75,1179.75,1179.75,1179.75,0,66,66.00
01/12/2006,04:52,1179.75,1179.75,1179.75,1179.75,0,6,6.00
01/12/2006,04:54,1179.75,1179.75,1179.75,1179.75,0,11,11.00
01/12/2006,04:55,1179.75,1179.75,1179.75,1179.75,0,7,7.00
01/12/2006,04:56,1179.75,1179.75,1179.75,1179.75,0,2,2.00
01/12/2006,04:58,1179.75,1179.75,1179.75,1179.75,0,59,59.00
01/12/2006,04:59,1179.75,1180.00,1179.75,1180.00,19,16,35.00
01/12/2006,05:01,1179.75,1179.75,1179.75,1179.75,0,22,22.00
01/12/2006,05:03,1180.00,1180.00,1180.00,1180.00,4,0,4.00
01/12/2006,05:04,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/12/2006,05:06,1180.00,1180.00,1180.00,1180.00,4,0,4.00
01/12/2006,05:07,1180.00,1180.00,1180.00,1180.00,7,0,7.00
01/12/2006,05:08,1179.75,1179.75,1179.75,1179.75,0,1,1.00
01/12/2006,05:11,1180.00,1180.00,1180.00,1180.00,11,0,11.00
01/12/2006,05:12,1180.00,1180.00,1180.00,1180.00,1,0,1.00
01/12/2006,05:13,1180.00,1180.00,1180.00,1180.00,2,0,2.00
01/12/2006,05:14,1180.00,1180.00,1180.00,1180.00,6,0,6.00
01/12/2006,05:15,1180.00,1180.00,1180.00,1180.00,61,0,61.00
01/12/2006,05:16,1180.00,1180.00,1180.00,1180.00,74,0,74.00
01/12/2006,05:17,1180.00,1180.00,1180.00,1180.00,10,0,10.00
01/12/2006,05:18,1180.00,1180.00,1180.00,1180.00,20,0,20.00
01/12/2006,05:20,1179.75,1179.75,1179.75,1179.75,0,5,5.00
01/12/2006,05:21,1179.75,1179.75,1179.75,1179.75,0,20,20.00
01/12/2006,05:22,1179.75,1179.75,1179.75,1179.75,0,6,6.00
01/12/2006,05:24,1179.75,1179.75,1179.75,1179.75,0,241,241.00
01/12/2006,05:25,1179.50,1179.75,1179.50,1179.75,1,15,16.00
01/12/2006,05:27,1179.50,1179.50,1179.25,1179.50,11,416,427.00
01/12/2006,05:28,1179.50,1179.50,1179.50,1179.50,16,0,16.00
01/12/2006,05:29,1179.25,1179.75,1179.25,1179.50,56,23,79.00
01/12/2006,05:30,1179.50,1179.50,1179.50,1179.50,0,135,135.00
01/12/2006,05:31,1179.25,1179.25,1179.25,1179.25,0,20,20.00
01/12/2006,05:32,1179.25,1179.25,1179.25,1179.25,0,65,65.00
01/12/2006,05:33,1179.25,1179.25,1179.25,1179.25,0,22,22.00
01/12/2006,05:34,1179.25,1179.25,1179.25,1179.25,0,5,5.00
01/12/2006,05:35,1179.50,1179.50,1179.50,1179.50,2,0,2.00
01/12/2006,05:36,1179.50,1179.50,1179.50,1179.50,1,0,1.00
01/12/2006,05:38,1179.25,1179.25,1179.00,1179.25,63,85,148.00
01/12/2006,05:39,1179.25,1179.25,1179.25,1179.25,9,0,9.00
01/12/2006,05:40,1179.25,1179.25,1179.25,1179.25,45,0,45.00
01/12/2006,05:41,1179.50,1179.50,1179.25,1179.25,4,4,8.00
01/12/2006,05:42,1179.25,1179.50,1179.25,1179.25,2,9,11.00
01/12/2006,05:43,1179.25,1179.25,1179.25,1179.25,0,1,1.00
01/12/2006,05:44,1179.25,1179.25,1179.25,1179.25,0,10,10.00
01/12/2006,05:45,1179.25,1179.25,1179.25,1179.25,0,1,1.00
01/12/2006,05:46,1179.25,1179.25,1179.00,1179.25,21,37,58.00
01/12/2006,05:47,1179.25,1179.25,1179.25,1179.25,82,0,82.00
01/12/2006,05:48,1179.25,1179.25,1179.25,1179.25,7,0,7.00
01/12/2006,05:50,1179.25,1179.25,1179.25,1179.25,7,0,7.00
01/12/2006,05:51,1179.25,1179.25,1179.25,1179.25,25,0,25.00
01/12/2006,05:52,1179.25,1179.25,1179.25,1179.25,46,0,46.00
01/12/2006,05:54,1179.25,1179.25,1179.25,1179.25,1,0,1.00
01/12/2006,05:55,1179.50,1179.50,1179.25,1179.25,26,1,27.00
01/12/2006,05:56,1179.25,1179.25,1179.25,1179.25,0,1,1.00
01/12/2006,05:58,1179.25,1179.25,1179.25,1179.25,0,4,4.00
01/12/2006,06:00,1179.50,1179.50,1179.25,1179.25,2,37,39.00
01/12/2006,06:01,1179.25,1179.25,1179.25,1179.25,0,36,36.00
01/12/2006,06:03,1179.25,1179.25,1179.25,1179.25,0,98,98.00
01/12/2006,06:04,1179.25,1179.25,1179.25,1179.25,0,8,8.00
01/12/2006,06:05,1179.25,1179.25,1179.25,1179.25,0,30,30.00
01/12/2006,06:06,1179.25,1179.25,1179.25,1179.25,0,23,23.00
01/12/2006,06:07,1179.25,1179.25,1179.25,1179.25,0,18,18.00
01/12/2006,06:08,1179.25,1179.25,1179.25,1179.25,0,29,29.00
01/12/2006,06:09,1179.25,1179.25,1179.25,1179.25,0,7,7.00
01/12/2006,06:10,1179.00,1179.00,1179.00,1179.00,0,8,8.00
01/12/2006,06:11,1179.00,1179.25,1179.00,1179.25,1,2,3.00
01/12/2006,06:12,1179.25,1179.25,1179.00,1179.00,5,1,6.00
01/12/2006,06:13,1179.25,1179.25,1179.25,1179.25,4,0,4.00
01/12/2006,06:14,1179.25,1179.25,1179.00,1179.00,16,2,18.00
01/12/2006,06:15,1179.00,1179.00,1179.00,1179.00,0,2,2.00
01/12/2006,06:17,1179.25,1179.25,1179.25,1179.25,14,0,14.00
01/12/2006,06:18,1179.00,1179.25,1179.00,1179.25,1,1,2.00
01/12/2006,06:19,1179.25,1179.25,1179.25,1179.25,1,0,1.00
01/12/2006,06:20,1179.25,1179.25,1179.25,1179.25,2,0,2.00
01/12/2006,06:21,1179.25,1179.50,1179.25,1179.25,240,56,296.00
01/12/2006,06:22,1179.25,1179.25,1179.00,1179.00,18,28,46.00
01/12/2006,06:23,1179.25,1179.25,1179.00,1179.25,8,32,40.00
01/12/2006,06:24,1179.25,1179.25,1179.25,1179.25,13,0,13.00
01/12/2006,06:26,1179.25,1179.50,1179.25,1179.50,11,0,11.00
01/12/2006,06:27,1179.50,1179.50,1179.25,1179.25,1,11,12.00
01/12/2006,06:28,1179.25,1179.25,1179.25,1179.25,0,14,14.00
01/12/2006,06:29,1179.25,1179.25,1179.25,1179.25,0,59,59.00
01/12/2006,06:30,1179.25,1179.50,1179.25,1179.25,5,7,12.00
01/12/2006,06:31,1179.25,1179.25,1179.00,1179.25,25,144,169.00
01/12/2006,06:32,1179.25,1179.25,1178.75,1178.75,2,495,497.00
01/12/2006,06:33,1178.75,1179.00,1178.75,1179.00,6,104,110.00
01/12/2006,06:34,1179.00,1179.25,1179.00,1179.00,221,67,288.00
01/12/2006,06:35,1179.00,1179.00,1178.75,1179.00,31,34,65.00
01/12/2006,06:36,1179.00,1179.00,1178.75,1178.75,84,4,88.00
01/12/2006,06:37,1179.00,1179.00,1179.00,1179.00,157,0,157.00
01/12/2006,06:38,1179.00,1179.00,1179.00,1179.00,64,0,64.00
01/12/2006,06:39,1179.00,1179.00,1179.00,1179.00,19,0,19.00
01/12/2006,06:40,1179.00,1179.00,1179.00,1179.00,2,0,2.00
01/12/2006,06:41,1179.00,1179.00,1179.00,1179.00,18,0,18.00
01/12/2006,06:43,1179.00,1179.00,1179.00,1179.00,1,0,1.00
01/12/2006,06:44,1179.00,1179.00,1179.00,1179.00,1,0,1.00
01/12/2006,06:45,1179.00,1179.00,1179.00,1179.00,2,0,2.00
01/12/2006,06:46,1179.00,1179.00,1178.75,1179.00,7,1,8.00
01/12/2006,06:47,1178.75,1178.75,1178.75,1178.75,0,6,6.00
01/12/2006,06:48,1178.75,1179.00,1178.75,1178.75,2,8,10.00
01/12/2006,06:49,1179.00,1179.00,1179.00,1179.00,1,0,1.00
01/12/2006,06:50,1179.00,1179.00,1178.75,1178.75,12,5,17.00
01/12/2006,06:53,1179.00,1179.00,1179.00,1179.00,141,0,141.00
01/12/2006,06:54,1179.25,1179.25,1179.25,1179.25,7,0,7.00
01/12/2006,06:56,1179.00,1179.00,1179.00,1179.00,0,203,203.00
01/12/2006,06:57,1179.00,1179.00,1179.00,1179.00,0,61,61.00
01/12/2006,06:58,1179.00,1179.00,1179.00,1179.00,0,38,38.00
01/12/2006,06:59,1179.00,1179.00,1179.00,1179.00,0,70,70.00
01/12/2006,07:00,1179.00,1179.00,1179.00,1179.00,0,127,127.00
01/12/2006,07:01,1178.75,1179.00,1178.75,1178.75,7,23,30.00
01/12/2006,07:02,1179.00,1179.00,1179.00,1179.00,16,0,16.00
01/12/2006,07:03,1179.00,1179.00,1179.00,1179.00,4,0,4.00
01/12/2006,07:04,1178.75,1179.00,1178.75,1179.00,7,1,8.00
01/12/2006,07:05,1178.75,1179.00,1178.75,1179.00,103,1,104.00
01/12/2006,07:06,1179.00,1179.00,1179.00,1179.00,29,0,29.00
01/12/2006,07:07,1179.00,1179.00,1179.00,1179.00,79,0,79.00
01/12/2006,07:08,1179.00,1179.00,1179.00,1179.00,13,0,13.00
01/12/2006,07:09,1179.00,1179.00,1179.00,1179.00,11,0,11.00
01/12/2006,07:10,1179.25,1179.25,1179.00,1179.00,7,8,15.00
01/12/2006,07:11,1179.00,1179.25,1179.00,1179.25,10,4,14.00
01/12/2006,07:12,1179.00,1179.25,1179.00,1179.00,78,8,86.00
01/12/2006,07:13,1179.00,1179.00,1179.00,1179.00,0,18,18.00
01/12/2006,07:14,1179.00,1179.00,1179.00,1179.00,0,71,71.00
01/12/2006,07:15,1179.00,1179.00,1179.00,1179.00,0,7,7.00
01/12/2006,07:16,1179.00,1179.00,1179.00,1179.00,0,129,129.00
01/12/2006,07:17,1179.00,1179.00,1179.00,1179.00,0,18,18.00
01/12/2006,07:18,1179.00,1179.00,1179.00,1179.00,0,7,7.00
01/12/2006,07:19,1179.00,1179.00,1179.00,1179.00,0,267,267.00
01/12/2006,07:20,1179.00,1179.25,1179.00,1179.00,6,85,91.00
01/12/2006,07:21,1179.00,1179.25,1179.00,1179.00,1,260,261.00
01/12/2006,07:22,1179.00,1179.00,1179.00,1179.00,0,114,114.00
01/12/2006,07:23,1179.00,1179.00,1179.00,1179.00,0,3,3.00
01/12/2006,07:24,1179.00,1179.00,1179.00,1179.00,0,2,2.00
01/12/2006,07:25,1179.00,1179.00,1179.00,1179.00,0,5,5.00
01/12/2006,07:26,1178.75,1179.00,1178.50,1179.00,130,349,479.00
01/12/2006,07:27,1179.00,1179.00,1178.75,1178.75,16,45,61.00
01/12/2006,07:28,1178.75,1179.00,1178.75,1178.75,181,17,198.00
01/12/2006,07:29,1179.00,1179.25,1179.00,1179.25,77,0,77.00
01/12/2006,07:30,1179.00,1179.25,1179.00,1179.25,32,46,78.00
01/12/2006,07:31,1179.00,1180.00,1179.00,1179.75,2048,566,2614.00
01/12/2006,07:32,1180.00,1180.00,1179.25,1179.25,59,359,418.00
01/12/2006,07:33,1179.50,1179.50,1178.75,1179.00,503,336,839.00
01/12/2006,07:34,1179.00,1179.25,1179.00,1179.00,140,55,195.00
01/12/2006,07:35,1179.25,1179.25,1179.00,1179.00,2,1,3.00
01/12/2006,07:36,1179.25,1179.25,1178.75,1179.00,11,132,143.00
01/12/2006,07:37,1178.75,1179.00,1178.75,1178.75,3,208,211.00
01/12/2006,07:38,1178.75,1179.25,1178.75,1179.25,185,212,397.00
01/12/2006,07:39,1179.00,1179.25,1179.00,1179.25,51,11,62.00
01/12/2006,07:40,1179.00,1179.00,1179.00,1179.00,0,125,125.00
01/12/2006,07:41,1179.00,1179.00,1179.00,1179.00,0,8,8.00
01/12/2006,07:42,1178.75,1178.75,1178.75,1178.75,0,4,4.00
01/12/2006,07:43,1178.75,1178.75,1178.75,1178.75,0,25,25.00
01/12/2006,07:45,1179.00,1179.25,1179.00,1179.00,170,1,171.00
01/12/2006,07:46,1179.00,1179.25,1179.00,1179.25,43,10,53.00
01/12/2006,07:47,1179.00,1179.25,1179.00,1179.00,519,4,523.00
01/12/2006,07:48,1179.25,1179.50,1179.25,1179.25,157,10,167.00
01/12/2006,07:49,1179.25,1179.50,1179.25,1179.25,1,26,27.00
01/12/2006,07:50,1179.25,1179.50,1179.25,1179.50,11,88,99.00
01/12/2006,07:51,1179.50,1179.50,1179.25,1179.25,2,68,70.00
01/12/2006,07:52,1179.25,1179.50,1179.00,1179.25,93,264,357.00
01/12/2006,07:53,1179.00,1179.25,1179.00,1179.00,27,352,379.00
01/12/2006,07:54,1179.00,1179.00,1178.75,1179.00,515,12,527.00
01/12/2006,07:56,1179.25,1179.25,1179.25,1179.25,306,0,306.00
01/12/2006,07:57,1179.25,1179.50,1179.25,1179.50,10,0,10.00
01/12/2006,07:58,1179.25,1179.50,1179.25,1179.50,48,20,68.00
01/12/2006,07:59,1179.25,1179.25,1179.25,1179.25,0,2,2.00
01/12/2006,08:00,1179.50,1179.50,1179.25,1179.25,44,79,123.00
01/12/2006,08:01,1179.25,1179.25,1179.25,1179.25,0,84,84.00
01/12/2006,08:02,1179.00,1179.25,1179.00,1179.25,95,6,101.00
01/12/2006,08:03,1179.25,1179.25,1179.25,1179.25,17,0,17.00
01/12/2006,08:04,1179.25,1179.50,1179.25,1179.25,58,8,66.00
01/12/2006,08:05,1179.25,1179.50,1179.25,1179.25,1,3,4.00
01/12/2006,08:06,1179.50,1179.50,1179.25,1179.25,48,217,265.00
01/12/2006,08:07,1179.25,1179.50,1179.25,1179.25,78,56,134.00
01/12/2006,08:08,1179.25,1179.50,1179.25,1179.25,44,15,59.00
01/12/2006,08:09,1179.50,1179.50,1179.25,1179.25,2,43,45.00
01/12/2006,08:10,1179.50,1179.50,1179.25,1179.50,286,130,416.00
01/12/2006,08:11,1179.50,1179.50,1179.50,1179.50,269,0,269.00
01/12/2006,08:12,1179.50,1179.50,1179.50,1179.50,58,0,58.00
01/12/2006,08:13,1179.50,1179.50,1179.50,1179.50,6,0,6.00
01/12/2006,08:14,1179.25,1179.50,1179.25,1179.50,48,1,49.00
01/12/2006,08:15,1179.50,1179.50,1179.25,1179.50,9,28,37.00
01/12/2006,08:16,1179.50,1179.50,1179.25,1179.50,71,3,74.00
01/12/2006,08:17,1179.25,1179.50,1179.25,1179.50,85,3,88.00
01/12/2006,08:18,1179.75,1179.75,1179.50,1179.75,486,1,487.00
01/12/2006,08:19,1179.75,1179.75,1179.75,1179.75,19,0,19.00
01/12/2006,08:20,1179.75,1179.75,1179.50,1179.50,93,3,96.00
01/12/2006,08:21,1179.50,1179.75,1179.50,1179.50,1,4,5.00
01/12/2006,08:22,1179.50,1179.75,1179.50,1179.75,103,5,108.00
01/12/2006,08:23,1179.75,1179.75,1179.75,1179.75,24,0,24.00
01/12/2006,08:24,1179.75,1179.75,1179.75,1179.75,62,0,62.00
01/12/2006,08:25,1179.50,1179.75,1179.25,1179.75,81,348,429.00
01/12/2006,08:26,1179.50,1179.50,1179.25,1179.50,96,119,215.00
01/12/2006,08:27,1179.50,1179.50,1179.50,1179.50,14,0,14.00
01/12/2006,08:28,1179.50,1179.50,1179.25,1179.25,26,10,36.00
01/12/2006,08:29,1179.50,1179.50,1179.00,1179.00,54,300,354.00
01/12/2006,08:30,1179.00,1179.00,1178.50,1178.50,414,1044,1458.00
01/12/2006,08:31,1178.75,1179.25,1178.50,1179.25,2559,2412,4971.00
01/12/2006,08:32,1179.25,1179.25,1179.00,1179.25,1239,374,1613.00
01/12/2006,08:33,1179.25,1179.50,1179.00,1179.25,615,771,1386.00
01/12/2006,08:34,1179.25,1179.50,1179.25,1179.50,1163,669,1832.00
01/12/2006,08:35,1179.25,1179.75,1179.00,1179.25,1261,1196,2457.00
01/12/2006,08:36,1179.25,1179.50,1178.75,1179.00,1065,2594,3659.00
01/12/2006,08:37,1179.00,1179.25,1178.25,1178.25,1374,3149,4523.00
01/12/2006,08:38,1178.50,1179.00,1178.25,1178.75,1393,989,2382.00
01/12/2006,08:39,1178.75,1179.00,1178.75,1179.00,807,1618,2425.00
01/12/2006,08:40,1179.00,1179.25,1178.75,1179.00,544,1009,1553.00
01/12/2006,08:41,1179.00,1179.25,1178.75,1179.00,944,957,1901.00
01/12/2006,08:42,1179.00,1179.00,1178.50,1179.00,1326,732,2058.00
01/12/2006,08:43,1179.00,1179.50,1178.50,1178.75,1024,2100,3124.00
01/12/2006,08:44,1178.50,1179.25,1178.50,1179.00,659,512,1171.00
01/12/2006,08:45,1179.00,1179.25,1178.75,1178.75,467,576,1043.00
01/12/2006,08:46,1178.75,1179.25,1178.75,1179.00,1822,302,2124.00
01/12/2006,08:47,1179.00,1179.25,1178.50,1178.75,781,1383,2164.00
01/12/2006,08:48,1178.75,1179.00,1178.00,1178.25,636,4991,5627.00
01/12/2006,08:49,1178.25,1179.00,1178.25,1179.00,1479,622,2101.00
01/12/2006,08:50,1179.00,1179.00,1178.25,1178.50,531,2272,2803.00
01/12/2006,08:51,1178.50,1179.25,1178.50,1179.00,1660,1034,2694.00
01/12/2006,08:52,1179.00,1179.25,1178.75,1179.25,533,226,759.00
01/12/2006,08:53,1179.25,1179.25,1178.50,1178.75,679,1699,2378.00
01/12/2006,08:54,1178.50,1179.00,1178.50,1178.50,347,1188,1535.00
01/12/2006,08:55,1178.50,1179.00,1178.50,1179.00,1382,198,1580.00
01/12/2006,08:56,1179.00,1179.25,1178.75,1179.00,807,1888,2695.00
01/12/2006,08:57,1179.00,1179.25,1178.50,1178.75,427,736,1163.00
01/12/2006,08:58,1178.50,1179.00,1178.50,1179.00,466,457,923.00
01/12/2006,08:59,1179.00,1179.00,1178.50,1179.00,279,748,1027.00
01/12/2006,09:00,1179.00,1179.25,1178.75,1179.00,1124,1301,2425.00
01/12/2006,09:01,1178.75,1179.25,1178.75,1179.25,1275,597,1872.00
01/12/2006,09:02,1179.25,1179.25,1178.50,1178.75,242,1892,2134.00
01/12/2006,09:03,1178.50,1179.00,1178.25,1179.00,2139,1611,3750.00
01/12/2006,09:04,1178.75,1179.00,1178.50,1179.00,438,591,1029.00
01/12/2006,09:05,1179.00,1179.50,1179.00,1179.50,1658,930,2588.00
01/12/2006,09:06,1179.50,1179.50,1179.00,1179.25,462,515,977.00
01/12/2006,09:07,1179.00,1179.75,1179.00,1179.25,1903,546,2449.00
01/12/2006,09:08,1179.50,1179.50,1179.00,1179.25,1092,817,1909.00
01/12/2006,09:09,1179.50,1179.75,1179.25,1179.50,1385,403,1788.00
01/12/2006,09:10,1179.50,1179.75,1179.25,1179.75,479,674,1153.00
01/12/2006,09:11,1179.75,1180.00,1179.25,1179.50,1515,1222,2737.00
01/12/2006,09:12,1179.50,1179.75,1179.00,1179.25,1421,898,2319.00
01/12/2006,09:13,1179.25,1179.25,1178.75,1179.00,1598,1147,2745.00
01/12/2006,09:14,1179.00,1179.00,1178.75,1179.00,68,60,128.00
01/12/2006,09:15,1179.00,1179.25,1178.75,1179.00,628,309,937.00
01/12/2006,09:16,1179.00,1179.00,1178.75,1178.75,181,236,417.00
01/12/2006,09:17,1179.00,1179.00,1178.50,1178.75,812,1053,1865.00
01/12/2006,09:18,1178.75,1178.75,1178.00,1178.25,926,3165,4091.00
01/12/2006,09:19,1178.25,1178.75,1178.00,1178.50,1756,1980,3736.00
01/12/2006,09:20,1178.50,1179.25,1178.50,1179.25,1713,717,2430.00
01/12/2006,09:21,1179.25,1179.25,1178.75,1179.00,406,960,1366.00
01/12/2006,09:22,1179.00,1179.25,1178.75,1179.00,921,260,1181.00
01/12/2006,09:23,1179.00,1179.00,1178.75,1179.00,587,51,638.00
01/12/2006,09:24,1179.00,1179.25,1178.75,1178.75,48,1026,1074.00
01/12/2006,09:25,1178.75,1179.75,1178.50,1179.75,3162,214,3376.00
01/12/2006,09:26,1179.50,1180.00,1179.50,1179.75,1741,975,2716.00
01/12/2006,09:27,1180.00,1180.00,1179.25,1179.25,336,1276,1612.00
01/12/2006,09:28,1179.50,1179.50,1179.00,1179.25,585,443,1028.00
01/12/2006,09:29,1179.25,1179.75,1179.25,1179.50,711,48,759.00
01/12/2006,09:30,1179.25,1179.75,1179.25,1179.50,467,617,1084.00
01/12/2006,09:31,1179.50,1180.00,1179.25,1179.50,978,763,1741.00
01/12/2006,09:32,1179.25,1179.25,1179.00,1179.00,56,1949,2005.00
01/12/2006,09:33,1179.00,1179.00,1178.50,1178.75,869,2359,3228.00
01/12/2006,09:34,1178.75,1179.00,1178.25,1178.25,1990,1840,3830.00
01/12/2006,09:35,1178.25,1178.75,1177.75,1178.00,2444,5372,7816.00
01/12/2006,09:36,1178.00,1178.25,1177.50,1178.25,5376,3060,8436.00
01/12/2006,09:37,1178.00,1178.75,1178.00,1178.25,1222,462,1684.00
01/12/2006,09:38,1178.50,1178.75,1178.25,1178.50,1644,960,2604.00
01/12/2006,09:39,1178.50,1178.75,1178.25,1178.50,29,497,526.00
01/12/2006,09:40,1178.25,1179.00,1178.25,1179.00,1469,702,2171.00
01/12/2006,09:41,1179.00,1179.25,1178.75,1179.00,943,299,1242.00
01/12/2006,09:42,1179.00,1179.00,1178.25,1178.50,157,1440,1597.00
01/12/2006,09:43,1178.25,1178.50,1178.25,1178.25,490,869,1359.00
01/12/2006,09:44,1178.25,1178.75,1178.25,1178.75,787,213,1000.00
01/12/2006,09:45,1178.75,1179.50,1178.75,1179.25,3037,484,3521.00
01/12/2006,09:46,1179.25,1179.50,1179.00,1179.00,1242,1197,2439.00
01/12/2006,09:47,1179.25,1179.50,1179.00,1179.25,452,359,811.00
01/12/2006,09:48,1179.25,1179.25,1178.75,1179.00,833,725,1558.00
01/12/2006,09:49,1179.25,1179.50,1179.00,1179.25,858,7,865.00
01/12/2006,09:50,1179.25,1179.75,1179.25,1179.25,1526,344,1870.00
01/12/2006,09:51,1179.50,1179.75,1179.50,1179.50,1104,473,1577.00
01/12/2006,09:52,1179.75,1179.75,1179.25,1179.75,208,583,791.00
01/12/2006,09:53,1179.50,1179.75,1179.25,1179.50,235,1190,1425.00
01/12/2006,09:54,1179.50,1179.75,1179.00,1179.75,1728,447,2175.00
01/12/2006,09:55,1179.75,1180.25,1179.75,1180.00,3541,623,4164.00
01/12/2006,09:56,1180.00,1180.50,1179.75,1180.25,2612,1444,4056.00
01/12/2006,09:57,1180.00,1180.25,1179.75,1180.00,917,1332,2249.00
01/12/2006,09:58,1180.00,1180.00,1179.75,1179.75,250,107,357.00
01/12/2006,09:59,1180.00,1180.25,1179.75,1180.00,708,701,1409.00
01/12/2006,10:00,1180.00,1180.25,1179.75,1180.00,451,442,893.00
01/12/2006,10:01,1180.00,1180.00,1179.50,1179.75,1808,674,2482.00
01/12/2006,10:02,1179.75,1180.00,1179.75,1179.75,27,280,307.00
01/12/2006,10:03,1179.75,1179.75,1179.50,1179.50,120,1073,1193.00
01/12/2006,10:04,1179.50,1180.25,1179.50,1180.00,2246,946,3192.00
01/12/2006,10:05,1179.75,1180.00,1179.50,1179.75,46,504,550.00
01/12/2006,10:06,1179.75,1179.75,1179.00,1179.25,426,2804,3230.00
01/12/2006,10:07,1179.25,1179.50,1178.75,1179.00,1267,2028,3295.00
01/12/2006,10:08,1179.00,1179.00,1178.75,1178.75,685,1158,1843.00
01/12/2006,10:09,1179.00,1179.00,1178.50,1178.50,1061,688,1749.00
01/12/2006,10:10,1178.50,1178.75,1178.25,1178.25,162,2030,2192.00
01/12/2006,10:11,1178.25,1178.50,1178.00,1178.50,380,854,1234.00
01/12/2006,10:12,1178.50,1178.75,1178.25,1178.50,711,1802,2513.00
01/12/2006,10:13,1178.25,1178.50,1178.00,1178.50,985,535,1520.00
01/12/2006,10:14,1178.50,1178.75,1178.50,1178.50,306,711,1017.00
01/12/2006,10:15,1178.75,1178.75,1178.50,1178.50,7,63,70.00
01/12/2006,10:16,1178.75,1179.00,1178.50,1179.00,986,28,1014.00
01/12/2006,10:17,1179.00,1179.00,1178.50,1178.75,39,536,575.00
01/12/2006,10:18,1178.50,1178.75,1178.25,1178.50,113,461,574.00
01/12/2006,10:19,1178.25,1178.50,1177.75,1177.75,380,3552,3932.00
01/12/2006,10:20,1177.75,1178.50,1177.75,1178.25,924,328,1252.00
01/12/2006,10:21,1178.50,1178.50,1178.00,1178.00,75,712,787.00
01/12/2006,10:22,1178.00,1178.25,1177.75,1178.00,1110,2088,3198.00
01/12/2006,10:23,1177.75,1178.50,1177.75,1178.50,1768,381,2149.00
01/12/2006,10:24,1178.50,1179.00,1178.50,1178.75,2311,193,2504.00
01/12/2006,10:25,1178.75,1179.25,1178.75,1179.00,506,412,918.00
01/12/2006,10:26,1179.00,1179.00,1178.75,1179.00,777,180,957.00
01/12/2006,10:27,1179.25,1179.50,1178.75,1179.00,2059,2558,4617.00
01/12/2006,10:28,1179.00,1179.25,1178.75,1178.75,60,316,376.00
01/12/2006,10:29,1178.75,1179.00,1178.75,1178.75,740,767,1507.00
01/12/2006,10:30,1178.75,1179.00,1178.25,1178.50,303,851,1154.00
01/12/2006,10:31,1178.25,1179.00,1178.25,1178.75,941,181,1122.00
01/12/2006,10:32,1178.75,1179.00,1178.50,1178.75,191,218,409.00
01/12/2006,10:33,1179.00,1179.00,1178.75,1178.75,5,221,226.00
01/12/2006,10:34,1178.75,1179.25,1178.75,1179.25,785,88,873.00
01/12/2006,10:35,1179.25,1179.25,1178.75,1179.00,936,334,1270.00
01/12/2006,10:36,1179.00,1179.00,1178.75,1178.75,903,67,970.00
01/12/2006,10:37,1179.00,1179.25,1178.75,1179.00,433,1500,1933.00
01/12/2006,10:38,1179.00,1179.00,1178.50,1179.00,423,359,782.00
01/12/2006,10:39,1179.00,1179.00,1178.75,1179.00,6,5,11.00
01/12/2006,10:40,1178.75,1179.00,1178.75,1179.00,3,863,866.00
01/12/2006,10:41,1178.75,1179.00,1178.75,1178.75,3,29,32.00
01/12/2006,10:42,1178.75,1179.50,1178.75,1179.50,1397,23,1420.00
01/12/2006,10:43,1179.50,1180.00,1179.00,1179.75,1873,426,2299.00
01/12/2006,10:44,1180.00,1180.00,1179.25,1179.50,41,526,567.00
01/12/2006,10:45,1179.25,1179.50,1179.25,1179.25,164,323,487.00
01/12/2006,10:46,1179.25,1179.50,1179.25,1179.50,22,36,58.00
01/12/2006,10:47,1179.50,1179.50,1179.00,1179.25,62,261,323.00
01/12/2006,10:48,1179.25,1179.50,1179.00,1179.50,263,5,268.00
01/12/2006,10:49,1179.50,1179.50,1179.25,1179.25,339,242,581.00
01/12/2006,10:50,1179.50,1179.75,1179.25,1179.75,360,21,381.00
01/12/2006,10:51,1179.75,1180.25,1179.75,1179.75,1583,346,1929.00
01/12/2006,10:52,1179.75,1180.50,1179.75,1180.25,1918,1256,3174.00
01/12/2006,10:53,1180.25,1180.50,1180.00,1180.25,712,369,1081.00
01/12/2006,10:54,1180.25,1180.25,1179.50,1180.00,369,2319,2688.00
01/12/2006,10:55,1180.00,1180.00,1179.75,1180.00,1811,33,1844.00
01/12/2006,10:56,1179.75,1180.00,1179.75,1179.75,146,1630,1776.00
01/12/2006,10:57,1179.75,1180.00,1179.75,1180.00,361,36,397.00
01/12/2006,10:58,1179.75,1180.25,1179.75,1179.75,742,345,1087.00
01/12/2006,10:59,1179.75,1180.25,1179.75,1179.75,318,812,1130.00
01/12/2006,11:00,1179.50,1179.75,1179.25,1179.50,389,778,1167.00
01/12/2006,11:01,1179.50,1179.75,1179.50,1179.50,174,765,939.00
01/12/2006,11:02,1179.50,1179.75,1179.50,1179.75,32,177,209.00
01/12/2006,11:03,1179.75,1179.75,1179.50,1179.50,6,7,13.00
01/12/2006,11:04,1179.75,1179.75,1179.50,1179.75,54,25,79.00
01/12/2006,11:05,1179.75,1180.25,1179.50,1180.00,1514,9,1523.00
01/12/2006,11:06,1180.00,1180.00,1179.75,1180.00,341,423,764.00
01/12/2006,11:07,1179.75,1179.75,1179.50,1179.50,3,1331,1334.00
01/12/2006,11:08,1179.50,1179.75,1179.50,1179.75,879,15,894.00
01/12/2006,11:09,1179.75,1180.00,1179.50,1179.75,300,57,357.00
01/12/2006,11:10,1179.75,1180.00,1179.50,1179.50,204,166,370.00
01/12/2006,11:11,1179.50,1179.75,1179.25,1179.50,218,347,565.00
01/12/2006,11:12,1179.50,1179.50,1179.50,1179.50,194,0,194.00
01/12/2006,11:13,1179.50,1179.75,1179.50,1179.50,145,341,486.00
01/12/2006,11:14,1179.50,1179.75,1179.25,1179.25,8,351,359.00
01/12/2006,11:15,1179.25,1179.50,1179.25,1179.25,6,64,70.00
01/12/2006,11:16,1179.25,1179.25,1179.00,1179.00,11,1741,1752.00
01/12/2006,11:17,1179.00,1179.25,1179.00,1179.00,15,27,42.00
01/12/2006,11:18,1179.25,1179.50,1179.25,1179.25,209,410,619.00
01/12/2006,11:19,1179.00,1179.25,1179.00,1179.25,8,10,18.00
01/12/2006,11:20,1179.00,1179.25,1179.00,1179.00,2,167,169.00
01/12/2006,11:21,1179.00,1179.25,1179.00,1179.25,15,4,19.00
01/12/2006,11:22,1179.25,1179.50,1179.25,1179.50,622,3,625.00
01/12/2006,11:23,1179.75,1180.00,1179.50,1179.75,819,166,985.00
01/12/2006,11:24,1179.75,1179.75,1179.25,1179.50,27,282,309.00
01/12/2006,11:25,1179.25,1179.75,1179.25,1179.25,434,176,610.00
01/12/2006,11:26,1179.50,1179.50,1178.25,1178.50,1058,3127,4185.00
01/12/2006,11:27,1178.50,1178.75,1178.25,1178.50,557,912,1469.00
01/12/2006,11:28,1178.50,1178.75,1178.50,1178.75,234,21,255.00
01/12/2006,11:29,1178.75,1179.00,1178.75,1178.75,638,5,643.00
01/12/2006,11:30,1178.75,1179.00,1178.75,1178.75,19,43,62.00
01/12/2006,11:31,1178.75,1179.00,1178.75,1178.75,77,665,742.00
01/12/2006,11:32,1178.75,1179.25,1178.75,1179.00,416,544,960.00
01/12/2006,11:33,1179.00,1179.25,1178.75,1179.00,173,223,396.00
01/12/2006,11:34,1179.00,1179.25,1178.75,1179.00,132,137,269.00
01/12/2006,11:35,1179.25,1179.25,1179.00,1179.00,9,228,237.00
01/12/2006,11:36,1179.00,1179.00,1178.75,1179.00,158,31,189.00
01/12/2006,11:37,1179.25,1179.25,1179.00,1179.25,15,44,59.00
01/12/2006,11:38,1179.25,1179.25,1178.50,1178.75,135,1358,1493.00
01/12/2006,11:39,1178.50,1179.00,1178.50,1178.75,93,123,216.00
01/12/2006,11:40,1178.75,1179.00,1178.50,1178.75,90,182,272.00
01/12/2006,11:41,1178.75,1179.00,1178.75,1178.75,26,397,423.00
01/12/2006,11:42,1179.00,1179.50,1178.75,1179.50,908,156,1064.00
01/12/2006,11:43,1179.50,1180.00,1179.25,1179.50,1426,1426,2852.00
01/12/2006,11:44,1179.50,1180.00,1179.50,1179.75,404,261,665.00
01/12/2006,11:45,1179.50,1180.00,1179.50,1179.75,26,70,96.00
01/12/2006,11:46,1179.75,1179.75,1179.25,1179.50,231,387,618.00
01/12/2006,11:47,1179.50,1179.75,1179.50,1179.50,44,138,182.00
01/12/2006,11:48,1179.50,1179.75,1179.50,1179.50,1,46,47.00
01/12/2006,11:49,1179.50,1179.75,1179.25,1179.25,8,375,383.00
01/12/2006,11:50,1179.25,1179.50,1179.25,1179.50,271,62,333.00
01/12/2006,11:51,1179.50,1179.75,1179.25,1179.75,258,3,261.00
01/12/2006,11:52,1179.50,1179.50,1179.25,1179.50,53,149,202.00
01/12/2006,11:53,1179.50,1179.50,1179.50,1179.50,93,0,93.00
01/12/2006,11:54,1179.75,1179.75,1179.00,1179.25,161,641,802.00
01/12/2006,11:55,1179.25,1179.25,1179.00,1179.25,486,18,504.00
01/12/2006,11:56,1179.25,1179.25,1179.00,1179.25,427,1,428.00
01/12/2006,11:57,1179.25,1179.25,1178.50,1178.75,185,1190,1375.00
01/12/2006,11:58,1178.75,1179.00,1178.50,1179.00,245,417,662.00
01/12/2006,11:59,1179.00,1179.00,1178.75,1178.75,112,16,128.00
01/12/2006,12:00,1179.00,1179.00,1178.75,1179.00,3,11,14.00
01/12/2006,12:01,1178.75,1179.25,1178.75,1179.00,352,422,774.00
01/12/2006,12:02,1179.00,1179.25,1178.75,1178.75,578,140,718.00
01/12/2006,12:03,1179.00,1179.00,1178.75,1179.00,247,34,281.00
01/12/2006,12:04,1179.00,1179.00,1178.50,1178.50,35,750,785.00
01/12/2006,12:05,1178.50,1179.00,1178.50,1179.00,983,280,1263.00
01/12/2006,12:06,1179.00,1179.00,1178.75,1179.00,898,32,930.00
01/12/2006,12:07,1178.75,1179.00,1178.75,1178.75,19,31,50.00
01/12/2006,12:08,1178.75,1179.00,1178.75,1178.75,2,493,495.00
01/12/2006,12:09,1178.75,1179.00,1178.75,1178.75,9,18,27.00
01/12/2006,12:10,1178.75,1179.00,1178.50,1178.50,5,465,470.00
01/12/2006,12:11,1178.75,1178.75,1178.50,1178.75,48,8,56.00
01/12/2006,12:12,1178.75,1179.00,1178.75,1179.00,980,10,990.00
01/12/2006,12:13,1179.25,1179.25,1179.00,1179.25,455,19,474.00
01/12/2006,12:14,1179.25,1179.25,1178.75,1179.00,217,404,621.00
01/12/2006,12:15,1179.00,1179.25,1179.00,1179.00,1,427,428.00
01/12/2006,12:16,1179.00,1179.25,1179.00,1179.25,323,26,349.00
01/12/2006,12:17,1179.25,1179.50,1179.00,1179.00,114,321,435.00
01/12/2006,12:18,1179.25,1179.50,1179.00,1179.25,126,346,472.00
01/12/2006,12:19,1179.00,1179.50,1179.00,1179.50,254,12,266.00
01/12/2006,12:20,1179.25,1179.50,1179.25,1179.50,1463,11,1474.00
01/12/2006,12:21,1179.25,1179.75,1179.25,1179.75,426,8,434.00
01/12/2006,12:22,1179.75,1179.75,1179.25,1179.50,825,275,1100.00
01/12/2006,12:23,1179.50,1179.75,1179.25,1179.50,5,203,208.00
01/12/2006,12:24,1179.50,1179.50,1179.25,1179.25,7,24,31.00
01/12/2006,12:25,1179.25,1179.50,1179.00,1179.25,23,500,523.00
01/12/2006,12:26,1179.00,1179.00,1178.50,1178.50,411,866,1277.00
01/12/2006,12:27,1178.50,1179.00,1178.50,1179.00,990,83,1073.00
01/12/2006,12:28,1178.75,1179.00,1178.75,1179.00,512,9,521.00
01/12/2006,12:29,1179.00,1179.00,1178.75,1179.00,516,15,531.00
01/12/2006,12:30,1179.00,1179.25,1178.75,1179.00,499,238,737.00
01/12/2006,12:31,1179.00,1179.25,1178.75,1179.25,351,178,529.00
01/12/2006,12:32,1179.00,1179.25,1179.00,1179.25,5,39,44.00
01/12/2006,12:33,1179.00,1179.25,1178.75,1179.00,212,426,638.00
01/12/2006,12:34,1179.25,1179.25,1178.75,1178.75,12,201,213.00
01/12/2006,12:35,1179.00,1179.00,1178.75,1179.00,84,2,86.00
01/12/2006,12:36,1178.75,1179.00,1178.75,1179.00,69,9,78.00
01/12/2006,12:37,1179.00,1179.00,1178.75,1178.75,104,22,126.00
01/12/2006,12:38,1179.00,1179.00,1178.75,1178.75,82,104,186.00
01/12/2006,12:39,1178.75,1179.00,1178.75,1178.75,189,4,193.00
01/12/2006,12:40,1179.00,1179.00,1179.00,1179.00,409,0,409.00
01/12/2006,12:41,1178.75,1179.00,1178.75,1179.00,303,2,305.00
01/12/2006,12:42,1179.00,1179.00,1178.75,1179.00,24,8,32.00
01/12/2006,12:43,1179.00,1179.25,1178.75,1179.00,402,14,416.00
01/12/2006,12:44,1179.00,1179.25,1178.75,1179.00,16,77,93.00
01/12/2006,12:45,1179.00,1179.00,1178.75,1178.75,73,1004,1077.00
01/12/2006,12:46,1178.50,1178.75,1178.50,1178.75,592,23,615.00
01/12/2006,12:47,1178.75,1179.00,1178.50,1178.75,607,22,629.00
01/12/2006,12:48,1178.75,1178.75,1178.25,1178.50,69,1708,1777.00
01/12/2006,12:49,1178.25,1178.25,1177.75,1178.25,694,3395,4089.00
01/12/2006,12:50,1178.25,1178.50,1178.00,1178.00,630,597,1227.00
01/12/2006,12:51,1178.00,1178.25,1177.75,1178.00,176,918,1094.00
01/12/2006,12:52,1178.00,1178.25,1177.50,1177.50,141,2115,2256.00
01/12/2006,12:53,1177.50,1177.75,1177.00,1177.25,1769,3704,5473.00
01/12/2006,12:54,1177.25,1177.50,1177.00,1177.25,1048,1804,2852.00
01/12/2006,12:55,1177.25,1177.25,1176.50,1176.75,4059,6303,10362.00
01/12/2006,12:56,1176.75,1176.75,1176.00,1176.00,2435,4546,6981.00
01/12/2006,12:57,1176.00,1176.25,1175.75,1176.00,5487,3842,9329.00
01/12/2006,12:58,1176.00,1176.25,1175.25,1176.00,3664,5792,9456.00
01/12/2006,12:59,1176.00,1176.50,1175.75,1176.25,1106,325,1431.00
01/12/2006,13:00,1176.50,1176.50,1176.00,1176.25,879,1295,2174.00
01/12/2006,13:01,1176.00,1176.25,1176.00,1176.25,457,1058,1515.00
01/12/2006,13:02,1176.25,1176.25,1175.75,1176.00,851,972,1823.00
01/12/2006,13:03,1176.00,1176.25,1175.00,1175.00,732,6137,6869.00
01/12/2006,13:04,1175.00,1175.50,1174.75,1175.25,2658,5809,8467.00
01/12/2006,13:05,1175.25,1175.50,1175.00,1175.50,2260,673,2933.00
01/12/2006,13:06,1175.50,1175.75,1175.25,1175.50,705,841,1546.00
01/12/2006,13:07,1175.50,1175.75,1175.25,1175.50,1263,205,1468.00
01/12/2006,13:08,1175.50,1175.50,1175.25,1175.25,510,397,907.00
01/12/2006,13:09,1175.50,1175.50,1173.75,1174.00,3929,11613,15542.00
01/12/2006,13:10,1174.25,1174.75,1173.75,1174.75,3614,4165,7779.00
01/12/2006,13:11,1174.75,1174.75,1174.25,1174.50,1576,1493,3069.00
01/12/2006,13:12,1174.50,1174.75,1174.00,1174.50,1097,1589,2686.00
01/12/2006,13:13,1174.50,1174.75,1174.25,1174.50,1530,1098,2628.00
01/12/2006,13:14,1174.50,1174.75,1174.25,1174.50,406,1740,2146.00
01/12/2006,13:15,1174.50,1174.75,1173.25,1173.75,3524,6382,9906.00
01/12/2006,13:16,1173.75,1174.25,1173.50,1174.25,3073,1279,4352.00
01/12/2006,13:17,1174.50,1174.50,1174.00,1174.50,1461,1336,2797.00
01/12/2006,13:18,1174.25,1174.75,1174.25,1174.25,1188,405,1593.00
01/12/2006,13:19,1174.50,1174.75,1174.25,1174.25,671,943,1614.00
01/12/2006,13:20,1174.50,1174.75,1174.25,1174.75,3195,93,3288.00
01/12/2006,13:21,1174.75,1174.75,1174.00,1174.25,700,1527,2227.00
01/12/2006,13:22,1174.25,1174.75,1174.00,1174.75,1484,471,1955.00
01/12/2006,13:23,1174.50,1174.75,1174.50,1174.75,1449,36,1485.00
01/12/2006,13:24,1174.75,1174.75,1174.50,1174.50,1702,806,2508.00
01/12/2006,13:25,1174.50,1175.00,1174.25,1175.00,1069,319,1388.00
01/12/2006,13:26,1174.75,1175.00,1174.50,1174.75,376,559,935.00
01/12/2006,13:27,1174.50,1175.00,1174.50,1174.50,415,496,911.00
01/12/2006,13:28,1174.50,1174.50,1174.25,1174.50,64,1056,1120.00
01/12/2006,13:29,1174.50,1174.75,1174.50,1174.75,690,24,714.00
01/12/2006,13:30,1174.50,1174.50,1174.00,1174.25,500,1872,2372.00
01/12/2006,13:31,1174.25,1174.50,1174.00,1174.25,892,404,1296.00
01/12/2006,13:32,1174.00,1174.25,1173.50,1173.50,116,1793,1909.00
01/12/2006,13:33,1173.50,1173.75,1172.75,1173.00,2959,8332,11291.00
01/12/2006,13:34,1173.00,1173.50,1172.75,1173.25,2380,1489,3869.00
01/12/2006,13:35,1173.00,1173.50,1173.00,1173.50,2244,186,2430.00
01/12/2006,13:36,1173.50,1173.75,1173.25,1173.50,829,614,1443.00
01/12/2006,13:37,1173.50,1173.75,1173.25,1173.75,1598,33,1631.00
01/12/2006,13:38,1173.75,1174.25,1173.75,1174.00,1155,403,1558.00
01/12/2006,13:39,1174.00,1174.00,1173.75,1174.00,662,11,673.00
01/12/2006,13:40,1174.00,1174.25,1174.00,1174.00,1038,6,1044.00
01/12/2006,13:41,1174.25,1174.25,1174.00,1174.25,1993,1042,3035.00
01/12/2006,13:42,1174.25,1174.50,1174.00,1174.50,825,33,858.00
01/12/2006,13:43,1174.50,1174.75,1174.25,1174.25,727,784,1511.00
01/12/2006,13:44,1174.25,1174.25,1174.00,1174.00,303,1366,1669.00
01/12/2006,13:45,1174.00,1174.25,1174.00,1174.25,85,261,346.00
01/12/2006,13:46,1174.00,1174.00,1173.00,1173.50,2329,3956,6285.00
01/12/2006,13:47,1173.50,1173.50,1173.25,1173.50,730,261,991.00
01/12/2006,13:48,1173.50,1173.75,1173.25,1173.50,1408,444,1852.00
01/12/2006,13:49,1173.25,1173.50,1172.75,1173.50,1454,2343,3797.00
01/12/2006,13:50,1173.50,1173.50,1173.00,1173.25,441,1506,1947.00
01/12/2006,13:51,1173.25,1173.50,1173.00,1173.50,1241,1311,2552.00
01/12/2006,13:52,1173.50,1174.00,1173.50,1174.00,1123,631,1754.00
01/12/2006,13:53,1174.00,1174.25,1173.75,1174.00,1288,972,2260.00
01/12/2006,13:54,1174.00,1174.00,1173.75,1174.00,931,230,1161.00
01/12/2006,13:55,1174.00,1174.00,1173.75,1173.75,982,164,1146.00
01/12/2006,13:56,1173.75,1174.00,1173.75,1174.00,606,554,1160.00
01/12/2006,13:57,1173.75,1174.25,1173.25,1173.25,562,1377,1939.00
01/12/2006,13:58,1173.25,1173.75,1173.00,1173.75,1850,2453,4303.00
01/12/2006,13:59,1173.50,1173.75,1173.50,1173.75,31,251,282.00
01/12/2006,14:00,1173.50,1173.75,1173.25,1173.50,49,366,415.00
01/12/2006,14:01,1173.25,1173.75,1173.25,1173.50,608,1094,1702.00
01/12/2006,14:02,1173.75,1173.75,1173.25,1173.50,86,274,360.00
01/12/2006,14:03,1173.50,1173.50,1173.25,1173.25,71,82,153.00
01/12/2006,14:04,1173.25,1173.75,1173.25,1173.75,409,145,554.00
01/12/2006,14:05,1173.75,1174.00,1173.75,1174.00,1967,18,1985.00
01/12/2006,14:06,1174.00,1174.25,1173.75,1174.25,580,134,714.00
01/12/2006,14:07,1174.25,1174.75,1174.00,1174.75,2028,441,2469.00
01/12/2006,14:08,1174.50,1174.75,1174.00,1174.00,362,788,1150.00
01/12/2006,14:09,1174.25,1174.50,1174.25,1174.25,297,289,586.00
01/12/2006,14:10,1174.50,1174.50,1173.75,1174.00,144,1343,1487.00
01/12/2006,14:11,1174.00,1174.25,1173.75,1174.00,1474,9,1483.00
01/12/2006,14:12,1174.25,1174.50,1174.00,1174.25,328,480,808.00
01/12/2006,14:13,1174.25,1174.25,1174.00,1174.25,26,8,34.00
01/12/2006,14:14,1174.25,1174.25,1174.00,1174.25,289,9,298.00
01/12/2006,14:15,1174.25,1174.25,1174.00,1174.00,240,34,274.00
01/12/2006,14:16,1174.00,1174.25,1173.75,1174.00,348,646,994.00
01/12/2006,14:17,1174.00,1174.25,1173.75,1174.25,326,1267,1593.00
01/12/2006,14:18,1174.00,1174.00,1173.75,1173.75,53,503,556.00
01/12/2006,14:19,1173.75,1174.00,1173.75,1173.75,169,395,564.00
01/12/2006,14:20,1174.00,1174.25,1173.75,1174.00,593,476,1069.00
01/12/2006,14:21,1174.00,1174.00,1173.50,1173.75,180,600,780.00
01/12/2006,14:22,1173.75,1174.25,1173.50,1174.00,839,248,1087.00
01/12/2006,14:23,1174.00,1174.00,1173.25,1173.50,195,1537,1732.00
01/12/2006,14:24,1173.50,1173.50,1173.00,1173.50,1276,2561,3837.00
01/12/2006,14:25,1173.25,1173.50,1172.75,1173.00,1066,1605,2671.00
01/12/2006,14:26,1173.00,1173.25,1172.75,1173.00,772,713,1485.00
01/12/2006,14:27,1173.00,1173.25,1172.50,1172.75,1489,2220,3709.00
01/12/2006,14:28,1172.75,1173.00,1172.50,1172.75,617,1204,1821.00
01/12/2006,14:29,1172.75,1173.00,1172.75,1172.75,44,1807,1851.00
01/12/2006,14:30,1173.00,1173.50,1172.75,1173.00,2167,2494,4661.00
01/12/2006,14:31,1173.00,1173.75,1173.00,1173.50,1191,209,1400.00
01/12/2006,14:32,1173.75,1173.75,1173.50,1173.75,680,622,1302.00
01/12/2006,14:33,1173.75,1173.75,1173.50,1173.50,85,207,292.00
01/12/2006,14:34,1173.75,1173.75,1173.50,1173.75,1245,187,1432.00
01/12/2006,14:35,1173.75,1173.75,1173.50,1173.75,46,11,57.00
01/12/2006,14:36,1173.75,1173.75,1173.25,1173.25,54,717,771.00
01/12/2006,14:37,1173.25,1174.00,1173.25,1173.75,1332,174,1506.00
01/12/2006,14:38,1173.75,1174.25,1173.75,1174.25,2333,754,3087.00
01/12/2006,14:39,1174.25,1174.25,1173.75,1174.25,1495,1107,2602.00
01/12/2006,14:40,1174.25,1174.50,1174.00,1174.00,394,539,933.00
01/12/2006,14:41,1174.25,1174.25,1173.75,1174.00,1020,696,1716.00
01/12/2006,14:42,1174.00,1174.00,1173.25,1173.50,354,2815,3169.00
01/12/2006,14:43,1173.25,1173.50,1172.75,1172.75,602,2076,2678.00
01/12/2006,14:44,1173.00,1173.25,1172.75,1172.75,896,517,1413.00
01/12/2006,14:45,1173.00,1173.00,1172.50,1172.75,273,1504,1777.00
01/12/2006,14:46,1172.75,1172.75,1172.00,1172.25,1349,4583,5932.00
01/12/2006,14:47,1172.25,1172.50,1172.00,1172.50,2521,1276,3797.00
01/12/2006,14:48,1172.25,1172.50,1172.00,1172.00,227,874,1101.00
01/12/2006,14:49,1172.00,1172.50,1172.00,1172.25,808,2979,3787.00
01/12/2006,14:50,1172.50,1173.00,1172.25,1173.00,5715,899,6614.00
01/12/2006,14:51,1173.00,1173.00,1172.50,1172.75,245,1160,1405.00
01/12/2006,14:52,1172.75,1172.75,1172.50,1172.75,321,582,903.00
01/12/2006,14:53,1172.75,1172.75,1172.50,1172.50,149,1076,1225.00
01/12/2006,14:54,1172.50,1172.75,1172.25,1172.50,1612,1047,2659.00
01/12/2006,14:55,1172.50,1172.75,1172.50,1172.50,531,1385,1916.00
01/12/2006,14:56,1172.50,1173.00,1172.25,1173.00,1546,251,1797.00
01/12/2006,14:57,1172.75,1173.25,1172.75,1173.00,2482,1971,4453.00
01/12/2006,14:58,1173.00,1173.25,1172.75,1173.00,879,1612,2491.00
01/12/2006,14:59,1173.00,1173.50,1172.75,1173.25,2247,2559,4806.00
01/12/2006,15:00,1173.50,1173.50,1173.00,1173.50,4560,1570,6130.00
01/12/2006,15:01,1173.50,1174.50,1173.25,1174.25,9202,4156,13358.00
01/12/2006,15:02,1174.00,1175.25,1174.00,1174.75,7953,3165,11118.00
01/12/2006,15:03,1174.75,1175.00,1174.25,1174.50,478,4300,4778.00
01/12/2006,15:04,1174.50,1174.75,1174.25,1174.50,1174,977,2151.00
01/12/2006,15:05,1174.50,1174.75,1174.50,1174.50,264,1583,1847.00
01/12/2006,15:06,1174.75,1175.00,1174.50,1174.50,1731,454,2185.00
01/12/2006,15:07,1174.75,1174.75,1174.25,1174.25,234,1125,1359.00
01/12/2006,15:08,1174.25,1174.50,1174.25,1174.25,17,354,371.00
01/12/2006,15:09,1174.50,1174.75,1174.25,1174.75,726,19,745.00
01/12/2006,15:10,1174.75,1174.75,1174.50,1174.75,1186,255,1441.00
01/12/2006,15:11,1174.75,1175.00,1174.50,1174.75,1619,37,1656.00
01/12/2006,15:12,1174.75,1175.25,1174.75,1175.00,1766,172,1938.00
01/12/2006,15:13,1175.00,1175.25,1174.75,1174.75,192,1591,1783.00
01/12/2006,15:14,1175.00,1175.00,1174.75,1175.00,125,1108,1233.00
01/12/2006,15:15,1175.00,1175.50,1174.75,1175.25,3928,3035,6963.00
01/12/2006,15:16,1175.25,1175.50,1175.25,1175.50,3,9,12.00
01/12/2006,15:31,1175.00,1175.25,1174.75,1175.25,501,313,814.00
01/12/2006,15:32,1175.00,1175.00,1175.00,1175.00,0,74,74.00
01/12/2006,15:33,1175.00,1175.00,1174.75,1174.75,0,572,572.00
01/12/2006,15:34,1174.75,1175.00,1174.75,1175.00,20,246,266.00
01/12/2006,15:35,1174.75,1174.75,1174.50,1174.75,229,87,316.00
01/12/2006,15:36,1174.75,1174.75,1174.75,1174.75,7,0,7.00
01/12/2006,15:37,1174.50,1174.50,1174.50,1174.50,0,3,3.00
01/12/2006,15:38,1174.75,1174.75,1174.50,1174.50,162,19,181.00
01/12/2006,15:39,1174.75,1174.75,1174.50,1174.50,66,2,68.00
01/12/2006,15:40,1174.75,1174.75,1174.75,1174.75,6,0,6.00
01/12/2006,15:41,1174.75,1174.75,1174.75,1174.75,5,0,5.00
01/12/2006,15:42,1174.50,1174.50,1174.25,1174.25,0,535,535.00
01/12/2006,15:43,1174.50,1174.50,1174.50,1174.50,22,0,22.00
01/12/2006,15:44,1174.50,1174.50,1174.25,1174.25,2,1,3.00
01/12/2006,15:45,1174.50,1174.75,1174.50,1174.75,419,0,419.00
01/12/2006,15:46,1174.75,1175.00,1174.75,1175.00,11,0,11.00
01/12/2006,15:47,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/12/2006,15:48,1174.75,1175.00,1174.75,1175.00,1,11,12.00
01/12/2006,15:49,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/12/2006,15:50,1174.75,1174.75,1174.75,1174.75,0,111,111.00
01/12/2006,15:51,1174.75,1174.75,1174.75,1174.75,0,100,100.00
01/12/2006,15:52,1174.75,1174.75,1174.50,1174.75,18,71,89.00
01/12/2006,15:53,1174.75,1174.75,1174.75,1174.75,15,0,15.00
01/12/2006,15:54,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/12/2006,15:55,1174.75,1174.75,1174.75,1174.75,188,0,188.00
01/12/2006,15:56,1174.75,1174.75,1174.75,1174.75,11,0,11.00
01/12/2006,15:57,1174.75,1174.75,1174.75,1174.75,26,0,26.00
01/12/2006,15:58,1174.75,1174.75,1174.75,1174.75,2,0,2.00
01/12/2006,15:59,1174.75,1174.75,1174.75,1174.75,10,0,10.00
01/12/2006,16:00,1174.75,1174.75,1174.75,1174.75,55,0,55.00
01/12/2006,17:01,1175.00,1175.00,1175.00,1175.00,0,76,76.00
01/12/2006,17:02,1175.25,1175.25,1175.00,1175.00,2,18,20.00
01/12/2006,17:03,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,17:04,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/12/2006,17:05,1175.00,1175.25,1175.00,1175.25,20,0,20.00
01/12/2006,17:06,1175.00,1175.00,1174.75,1174.75,2,3,5.00
01/12/2006,17:09,1175.00,1175.00,1175.00,1175.00,9,0,9.00
01/12/2006,17:10,1174.75,1174.75,1174.75,1174.75,0,20,20.00
01/12/2006,17:11,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/12/2006,17:12,1174.75,1174.75,1174.75,1174.75,0,12,12.00
01/12/2006,17:18,1174.75,1174.75,1174.75,1174.75,0,5,5.00
01/12/2006,17:20,1175.00,1175.00,1175.00,1175.00,20,0,20.00
01/12/2006,17:21,1175.00,1175.00,1175.00,1175.00,2,0,2.00
01/12/2006,17:22,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/12/2006,17:23,1175.00,1175.00,1175.00,1175.00,17,0,17.00
01/12/2006,17:24,1175.00,1175.00,1175.00,1175.00,21,0,21.00
01/12/2006,17:25,1175.00,1175.00,1174.75,1174.75,20,1,21.00
01/12/2006,17:27,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/12/2006,17:31,1175.00,1175.00,1175.00,1175.00,10,0,10.00
01/12/2006,17:32,1175.00,1175.00,1175.00,1175.00,3,0,3.00
01/12/2006,17:36,1175.00,1175.25,1175.00,1175.25,3,0,3.00
01/12/2006,17:37,1175.25,1175.25,1175.25,1175.25,2,0,2.00
01/12/2006,17:38,1175.00,1175.25,1175.00,1175.25,1,2,3.00
01/12/2006,17:39,1175.00,1175.25,1175.00,1175.25,3,1,4.00
01/12/2006,17:41,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,17:43,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,17:44,1175.00,1175.00,1175.00,1175.00,0,5,5.00
01/12/2006,17:46,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,17:49,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,17:50,1175.25,1175.25,1175.00,1175.00,1,10,11.00
01/12/2006,17:51,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,17:52,1175.25,1175.25,1175.25,1175.25,49,0,49.00
01/12/2006,17:53,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,17:54,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,17:55,1175.25,1175.25,1175.25,1175.25,44,0,44.00
01/12/2006,17:56,1175.25,1175.25,1175.25,1175.25,25,0,25.00
01/12/2006,17:57,1175.25,1175.50,1175.25,1175.50,15,0,15.00
01/12/2006,17:58,1175.25,1175.50,1175.25,1175.25,3,19,22.00
01/12/2006,17:59,1175.25,1175.25,1175.25,1175.25,0,3,3.00
01/12/2006,18:00,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/12/2006,18:04,1175.25,1175.25,1175.25,1175.25,0,20,20.00
01/12/2006,18:05,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/12/2006,18:08,1175.25,1175.25,1175.25,1175.25,0,6,6.00
01/12/2006,18:10,1175.25,1175.25,1175.25,1175.25,0,25,25.00
01/12/2006,18:11,1175.25,1175.25,1175.25,1175.25,0,3,3.00
01/12/2006,18:12,1175.25,1175.25,1175.25,1175.25,0,3,3.00
01/12/2006,18:16,1175.25,1175.25,1175.25,1175.25,0,10,10.00
01/12/2006,18:17,1175.25,1175.25,1175.25,1175.25,0,22,22.00
01/12/2006,18:18,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/12/2006,18:19,1175.50,1175.50,1175.25,1175.25,1,1,2.00
01/12/2006,18:20,1175.25,1175.25,1175.25,1175.25,0,13,13.00
01/12/2006,18:21,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/12/2006,18:22,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,18:23,1175.25,1175.25,1175.00,1175.00,4,1,5.00
01/12/2006,18:24,1175.25,1175.25,1175.25,1175.25,2,0,2.00
01/12/2006,18:25,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,18:27,1175.25,1175.25,1175.25,1175.25,16,0,16.00
01/12/2006,18:28,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,18:32,1175.25,1175.25,1175.25,1175.25,8,0,8.00
01/12/2006,18:33,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/12/2006,18:37,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/12/2006,18:41,1175.50,1175.50,1175.50,1175.50,80,0,80.00
01/12/2006,18:42,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/12/2006,18:45,1175.25,1175.25,1175.25,1175.25,0,22,22.00
01/12/2006,18:47,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/12/2006,18:48,1175.25,1175.25,1175.25,1175.25,0,3,3.00
01/12/2006,18:49,1175.25,1175.25,1175.25,1175.25,0,6,6.00
01/12/2006,18:50,1175.50,1175.50,1175.50,1175.50,16,0,16.00
01/12/2006,18:53,1175.50,1175.50,1175.50,1175.50,6,0,6.00
01/12/2006,18:55,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/12/2006,18:56,1175.50,1175.50,1175.25,1175.25,2,1,3.00
01/12/2006,18:57,1175.25,1175.25,1175.25,1175.25,0,20,20.00
01/12/2006,18:59,1175.25,1175.25,1175.25,1175.25,0,5,5.00
01/12/2006,19:15,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/12/2006,19:18,1175.50,1175.50,1175.50,1175.50,5,0,5.00
01/12/2006,19:19,1175.50,1175.50,1175.50,1175.50,18,0,18.00
01/12/2006,19:21,1175.25,1175.25,1175.25,1175.25,0,63,63.00
01/12/2006,19:22,1175.25,1175.25,1175.25,1175.25,0,24,24.00
01/12/2006,19:25,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/12/2006,19:26,1175.00,1175.25,1175.00,1175.25,1,1,2.00
01/12/2006,19:31,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,19:32,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,19:33,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,19:36,1175.00,1175.00,1175.00,1175.00,0,14,14.00
01/12/2006,19:38,1175.00,1175.00,1175.00,1175.00,0,10,10.00
01/12/2006,19:42,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,19:46,1175.25,1175.25,1175.25,1175.25,3,0,3.00
01/12/2006,19:47,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,19:48,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/12/2006,19:57,1175.25,1175.25,1175.25,1175.25,170,0,170.00
01/12/2006,19:58,1175.25,1175.25,1175.25,1175.25,15,0,15.00
01/12/2006,19:59,1175.25,1175.25,1175.25,1175.25,19,0,19.00
01/12/2006,20:02,1175.25,1175.25,1175.25,1175.25,4,0,4.00
01/12/2006,20:04,1175.25,1175.25,1175.25,1175.25,7,0,7.00
01/12/2006,20:07,1175.25,1175.25,1175.25,1175.25,4,0,4.00
01/12/2006,20:10,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,20:12,1175.25,1175.25,1175.25,1175.25,2,0,2.00
01/12/2006,20:14,1175.25,1175.25,1175.25,1175.25,3,0,3.00
01/12/2006,20:17,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,20:18,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/12/2006,20:19,1175.25,1175.25,1175.25,1175.25,56,0,56.00
01/12/2006,20:20,1175.25,1175.25,1175.00,1175.00,27,11,38.00
01/12/2006,20:22,1175.25,1175.50,1175.25,1175.50,25,0,25.00
01/12/2006,20:23,1175.50,1175.50,1175.25,1175.50,125,1,126.00
01/12/2006,20:24,1175.50,1175.75,1175.50,1175.50,22,9,31.00
01/12/2006,20:25,1175.50,1175.50,1175.50,1175.50,0,26,26.00
01/12/2006,20:30,1175.50,1175.75,1175.50,1175.50,1,3,4.00
01/12/2006,20:31,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/12/2006,20:34,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/12/2006,20:36,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/12/2006,20:38,1175.50,1175.50,1175.50,1175.50,15,0,15.00
01/12/2006,20:39,1175.50,1175.50,1175.50,1175.50,13,0,13.00
01/12/2006,20:41,1175.50,1175.75,1175.50,1175.75,3,0,3.00
01/12/2006,20:44,1175.75,1175.75,1175.50,1175.50,2,1,3.00
01/12/2006,20:45,1175.50,1175.50,1175.50,1175.50,0,17,17.00
01/12/2006,20:46,1175.50,1175.50,1175.50,1175.50,0,16,16.00
01/12/2006,20:47,1175.50,1175.50,1175.50,1175.50,0,3,3.00
01/12/2006,20:48,1175.50,1175.50,1175.50,1175.50,0,17,17.00
01/12/2006,20:49,1175.50,1175.50,1175.50,1175.50,0,23,23.00
01/12/2006,20:50,1175.50,1175.50,1175.50,1175.50,0,4,4.00
01/12/2006,20:51,1175.50,1175.50,1175.50,1175.50,0,2,2.00
01/12/2006,20:54,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,20:55,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,20:56,1175.50,1175.50,1175.50,1175.50,0,4,4.00
01/12/2006,20:57,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,20:58,1175.50,1175.50,1175.50,1175.50,0,5,5.00
01/12/2006,20:59,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,21:00,1175.75,1175.75,1175.75,1175.75,62,0,62.00
01/12/2006,21:06,1175.75,1175.75,1175.75,1175.75,25,0,25.00
01/12/2006,21:07,1175.75,1175.75,1175.75,1175.75,75,0,75.00
01/12/2006,21:08,1175.75,1175.75,1175.75,1175.75,52,0,52.00
01/12/2006,21:09,1175.75,1176.00,1175.50,1175.75,72,12,84.00
01/12/2006,21:10,1175.75,1176.00,1175.50,1176.00,32,5,37.00
01/12/2006,21:11,1176.00,1176.00,1175.50,1175.75,2,22,24.00
01/12/2006,21:12,1175.75,1176.00,1175.75,1176.00,2,9,11.00
01/12/2006,21:14,1176.00,1176.00,1176.00,1176.00,10,0,10.00
01/12/2006,21:19,1176.00,1176.50,1176.00,1176.50,582,0,582.00
01/12/2006,21:20,1176.25,1176.25,1176.25,1176.25,0,5,5.00
01/12/2006,21:21,1176.25,1176.25,1176.25,1176.25,0,70,70.00
01/12/2006,21:22,1176.25,1176.25,1176.25,1176.25,0,6,6.00
01/12/2006,21:23,1176.25,1176.25,1176.25,1176.25,0,18,18.00
01/12/2006,21:24,1176.25,1176.25,1176.25,1176.25,0,35,35.00
01/12/2006,21:27,1176.50,1176.50,1176.25,1176.25,1,2,3.00
01/12/2006,21:28,1176.25,1176.25,1176.25,1176.25,0,20,20.00
01/12/2006,21:29,1176.25,1176.25,1176.00,1176.00,0,5,5.00
01/12/2006,21:30,1176.25,1176.25,1176.25,1176.25,5,0,5.00
01/12/2006,21:31,1176.25,1176.25,1176.25,1176.25,2,0,2.00
01/12/2006,21:32,1176.25,1176.25,1176.00,1176.00,9,5,14.00
01/12/2006,21:33,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/12/2006,21:37,1176.00,1176.00,1176.00,1176.00,0,3,3.00
01/12/2006,21:38,1176.00,1176.00,1176.00,1176.00,0,10,10.00
01/12/2006,21:41,1176.00,1176.00,1176.00,1176.00,0,10,10.00
01/12/2006,21:43,1176.00,1176.25,1176.00,1176.25,2,10,12.00
01/12/2006,21:46,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/12/2006,21:47,1176.00,1176.00,1176.00,1176.00,0,7,7.00
01/12/2006,21:48,1176.25,1176.25,1176.25,1176.25,2,0,2.00
01/12/2006,21:50,1176.00,1176.00,1176.00,1176.00,0,2,2.00
01/12/2006,21:51,1176.00,1176.00,1176.00,1176.00,0,15,15.00
01/12/2006,21:52,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/12/2006,21:54,1176.00,1176.00,1175.75,1176.00,2,106,108.00
01/12/2006,21:56,1176.00,1176.00,1175.75,1175.75,1,1,2.00
01/12/2006,21:58,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/12/2006,21:59,1175.75,1175.75,1175.75,1175.75,0,2,2.00
01/12/2006,22:06,1175.75,1175.75,1175.75,1175.75,0,3,3.00
01/12/2006,22:19,1175.75,1175.75,1175.75,1175.75,0,3,3.00
01/12/2006,22:20,1175.75,1175.75,1175.75,1175.75,0,27,27.00
01/12/2006,22:21,1175.75,1175.75,1175.75,1175.75,0,2,2.00
01/12/2006,22:22,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/12/2006,22:23,1175.75,1175.75,1175.75,1175.75,0,16,16.00
01/12/2006,22:27,1175.75,1175.75,1175.75,1175.75,0,63,63.00
01/12/2006,22:30,1175.50,1175.50,1175.50,1175.50,0,11,11.00
01/12/2006,22:32,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,22:39,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/12/2006,22:41,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,22:42,1175.50,1175.50,1175.50,1175.50,0,2,2.00
01/12/2006,22:44,1175.50,1175.50,1175.50,1175.50,0,30,30.00
01/12/2006,22:48,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/12/2006,22:49,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,22:51,1175.75,1175.75,1175.50,1175.50,1,1,2.00
01/12/2006,22:52,1175.75,1175.75,1175.50,1175.50,1,1,2.00
01/12/2006,22:58,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,23:00,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,23:02,1175.50,1175.50,1175.50,1175.50,0,14,14.00
01/12/2006,23:05,1175.50,1175.50,1175.50,1175.50,0,16,16.00
01/12/2006,23:15,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,23:18,1175.50,1175.75,1175.50,1175.75,2,1,3.00
01/12/2006,23:23,1175.50,1175.50,1175.50,1175.50,0,2,2.00
01/12/2006,23:24,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/12/2006,23:27,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/12/2006,23:32,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/12/2006,23:34,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/12/2006,23:35,1175.75,1175.75,1175.75,1175.75,7,0,7.00
01/12/2006,23:38,1175.50,1175.50,1175.50,1175.50,0,13,13.00
01/12/2006,23:44,1175.50,1175.50,1175.50,1175.50,0,20,20.00
01/12/2006,23:45,1175.50,1175.50,1175.50,1175.50,0,3,3.00
01/12/2006,23:49,1175.50,1175.50,1175.50,1175.50,0,4,4.00
01/12/2006,23:51,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/12/2006,23:55,1175.50,1175.50,1175.50,1175.50,0,2,2.00
01/13/2006,00:01,1175.50,1175.50,1175.50,1175.50,0,20,20.00
01/13/2006,00:04,1175.50,1175.50,1175.50,1175.50,0,25,25.00
01/13/2006,00:08,1175.50,1175.50,1175.50,1175.50,0,2,2.00
01/13/2006,00:10,1175.50,1175.50,1175.50,1175.50,0,10,10.00
01/13/2006,00:11,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/13/2006,00:19,1175.50,1175.50,1175.50,1175.50,0,20,20.00
01/13/2006,00:31,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/13/2006,00:32,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/13/2006,00:34,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/13/2006,00:38,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/13/2006,00:39,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/13/2006,00:40,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/13/2006,00:43,1175.50,1175.50,1175.50,1175.50,4,0,4.00
01/13/2006,00:44,1175.50,1175.50,1175.50,1175.50,20,0,20.00
01/13/2006,00:49,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/13/2006,00:52,1175.75,1175.75,1175.75,1175.75,2,0,2.00
01/13/2006,00:58,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/13/2006,01:01,1175.50,1176.00,1175.50,1176.00,146,2,148.00
01/13/2006,01:02,1176.00,1176.00,1175.75,1175.75,25,2,27.00
01/13/2006,01:05,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/13/2006,01:06,1175.75,1175.75,1175.75,1175.75,0,60,60.00
01/13/2006,01:07,1175.75,1175.75,1175.75,1175.75,0,40,40.00
01/13/2006,01:08,1175.75,1175.75,1175.75,1175.75,0,115,115.00
01/13/2006,01:15,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/13/2006,01:16,1175.75,1175.75,1175.75,1175.75,0,16,16.00
01/13/2006,01:17,1175.75,1176.00,1175.75,1176.00,132,5,137.00
01/13/2006,01:18,1176.00,1176.00,1176.00,1176.00,35,0,35.00
01/13/2006,01:20,1176.00,1176.00,1176.00,1176.00,20,0,20.00
01/13/2006,01:21,1176.00,1176.25,1176.00,1176.25,55,0,55.00
01/13/2006,01:22,1176.25,1176.25,1176.25,1176.25,73,0,73.00
01/13/2006,01:23,1176.25,1176.25,1176.25,1176.25,12,0,12.00
01/13/2006,01:24,1176.25,1176.25,1176.00,1176.25,97,1,98.00
01/13/2006,01:25,1176.25,1176.25,1176.25,1176.25,8,0,8.00
01/13/2006,01:26,1176.25,1176.25,1176.25,1176.25,35,0,35.00
01/13/2006,01:27,1176.25,1176.25,1176.25,1176.25,25,0,25.00
01/13/2006,01:31,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/13/2006,01:35,1176.25,1176.25,1176.25,1176.25,21,0,21.00
01/13/2006,01:36,1176.50,1176.50,1176.50,1176.50,247,0,247.00
01/13/2006,01:37,1176.50,1176.50,1176.50,1176.50,10,0,10.00
01/13/2006,01:38,1176.75,1177.00,1176.75,1177.00,674,2,676.00
01/13/2006,01:39,1176.75,1177.00,1176.75,1176.75,1,13,14.00
01/13/2006,01:40,1177.00,1177.00,1177.00,1177.00,153,0,153.00
01/13/2006,01:41,1176.75,1177.00,1176.75,1177.00,2,1,3.00
01/13/2006,01:42,1177.00,1177.00,1177.00,1177.00,16,0,16.00
01/13/2006,01:43,1176.75,1177.25,1176.75,1177.00,107,10,117.00
01/13/2006,01:44,1177.00,1177.00,1177.00,1177.00,0,20,20.00
01/13/2006,01:45,1176.75,1177.00,1176.75,1177.00,58,21,79.00
01/13/2006,01:48,1177.00,1177.00,1176.75,1176.75,77,5,82.00
01/13/2006,01:50,1176.75,1176.75,1176.75,1176.75,0,1,1.00
01/13/2006,01:52,1176.75,1176.75,1176.75,1176.75,0,36,36.00
01/13/2006,01:53,1176.75,1176.75,1176.50,1176.50,0,21,21.00
01/13/2006,01:54,1176.50,1176.50,1176.50,1176.50,0,2,2.00
01/13/2006,01:55,1176.50,1176.50,1176.50,1176.50,0,32,32.00
01/13/2006,01:56,1176.50,1176.50,1176.50,1176.50,0,10,10.00
01/13/2006,01:57,1176.50,1176.75,1176.25,1176.50,10,25,35.00
01/13/2006,01:58,1176.50,1176.50,1176.50,1176.50,0,15,15.00
01/13/2006,02:00,1176.50,1176.50,1176.50,1176.50,0,1,1.00
01/13/2006,02:01,1176.25,1176.50,1176.25,1176.25,11,48,59.00
01/13/2006,02:02,1176.25,1176.50,1176.25,1176.50,2,14,16.00
01/13/2006,02:03,1176.25,1176.50,1176.00,1176.25,35,82,117.00
01/13/2006,02:04,1176.00,1176.00,1176.00,1176.00,0,17,17.00
01/13/2006,02:05,1176.00,1176.25,1176.00,1176.25,10,104,114.00
01/13/2006,02:06,1176.25,1176.25,1176.00,1176.00,1,1,2.00
01/13/2006,02:08,1176.25,1176.25,1176.25,1176.25,137,0,137.00
01/13/2006,02:09,1176.25,1176.50,1176.00,1176.00,61,25,86.00
01/13/2006,02:10,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/13/2006,02:11,1176.25,1176.25,1176.25,1176.25,19,0,19.00
01/13/2006,02:12,1176.00,1176.00,1175.75,1175.75,0,79,79.00
01/13/2006,02:13,1176.00,1176.00,1175.50,1175.75,217,83,300.00
01/13/2006,02:14,1175.50,1175.50,1175.50,1175.50,0,10,10.00
01/13/2006,02:15,1175.50,1176.00,1175.50,1176.00,128,3,131.00
01/13/2006,02:16,1176.00,1176.00,1175.75,1176.00,167,1,168.00
01/13/2006,02:17,1176.00,1176.25,1176.00,1176.00,107,50,157.00
01/13/2006,02:19,1175.75,1175.75,1175.75,1175.75,0,66,66.00
01/13/2006,02:20,1175.50,1176.00,1175.50,1176.00,55,1,56.00
01/13/2006,02:21,1175.75,1176.00,1175.75,1175.75,10,15,25.00
01/13/2006,02:22,1175.75,1175.75,1175.25,1175.50,8,119,127.00
01/13/2006,02:23,1175.50,1175.50,1175.25,1175.25,70,141,211.00
01/13/2006,02:25,1175.50,1175.50,1175.25,1175.50,51,5,56.00
01/13/2006,02:26,1175.50,1175.75,1175.50,1175.50,30,7,37.00
01/13/2006,02:27,1175.25,1175.50,1175.25,1175.25,11,35,46.00
01/13/2006,02:28,1175.25,1175.25,1175.00,1175.00,0,125,125.00
01/13/2006,02:29,1175.00,1175.25,1175.00,1175.00,10,232,242.00
01/13/2006,02:30,1175.00,1175.25,1174.75,1175.25,47,8,55.00
01/13/2006,02:31,1175.25,1175.25,1175.00,1175.00,3,4,7.00
01/13/2006,02:32,1175.25,1175.25,1175.00,1175.25,115,1,116.00
01/13/2006,02:33,1175.25,1175.50,1175.25,1175.50,17,1,18.00
01/13/2006,02:34,1175.50,1175.50,1175.25,1175.50,6,95,101.00
01/13/2006,02:35,1175.25,1175.50,1175.25,1175.25,2,3,5.00
01/13/2006,02:36,1175.50,1175.50,1175.25,1175.25,1,1,2.00
01/13/2006,02:37,1175.25,1175.75,1175.25,1175.50,51,29,80.00
01/13/2006,02:40,1175.50,1175.50,1175.50,1175.50,0,100,100.00
01/13/2006,02:41,1175.50,1175.50,1175.50,1175.50,0,10,10.00
01/13/2006,02:42,1175.50,1175.75,1175.50,1175.75,1,83,84.00
01/13/2006,02:43,1175.50,1175.50,1175.00,1175.00,0,287,287.00
01/13/2006,02:44,1175.00,1175.25,1174.75,1175.00,11,144,155.00
01/13/2006,02:45,1175.25,1175.50,1175.25,1175.25,90,2,92.00
01/13/2006,02:46,1175.25,1175.25,1175.25,1175.25,0,35,35.00
01/13/2006,02:47,1175.25,1175.25,1175.00,1175.25,35,40,75.00
01/13/2006,02:48,1175.25,1175.25,1175.00,1175.00,128,1,129.00
01/13/2006,02:49,1175.25,1175.25,1175.25,1175.25,40,0,40.00
01/13/2006,02:50,1175.50,1175.50,1175.50,1175.50,46,0,46.00
01/13/2006,02:51,1175.50,1175.50,1175.50,1175.50,7,0,7.00
01/13/2006,02:52,1175.25,1175.25,1175.00,1175.00,0,40,40.00
01/13/2006,02:53,1175.25,1175.50,1175.25,1175.50,51,0,51.00
01/13/2006,02:54,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/13/2006,02:56,1175.25,1175.25,1175.25,1175.25,0,42,42.00
01/13/2006,02:57,1175.25,1175.25,1175.25,1175.25,0,12,12.00
01/13/2006,02:58,1175.25,1175.25,1175.25,1175.25,0,2,2.00
01/13/2006,02:59,1175.25,1175.25,1175.25,1175.25,0,5,5.00
01/13/2006,03:00,1175.00,1175.00,1174.75,1175.00,2,48,50.00
01/13/2006,03:01,1175.00,1175.25,1175.00,1175.00,41,20,61.00
01/13/2006,03:02,1175.00,1175.00,1175.00,1175.00,0,21,21.00
01/13/2006,03:03,1174.75,1174.75,1174.50,1174.50,0,292,292.00
01/13/2006,03:04,1174.50,1174.75,1174.50,1174.75,3,50,53.00
01/13/2006,03:05,1174.50,1175.00,1174.50,1174.75,109,33,142.00
01/13/2006,03:06,1174.75,1174.75,1174.75,1174.75,0,29,29.00
01/13/2006,03:07,1174.75,1174.75,1174.75,1174.75,0,7,7.00
01/13/2006,03:08,1174.75,1174.75,1174.50,1174.50,0,77,77.00
01/13/2006,03:09,1174.75,1174.75,1174.25,1174.50,101,223,324.00
01/13/2006,03:10,1174.50,1174.50,1174.25,1174.25,113,200,313.00
01/13/2006,03:11,1174.50,1174.50,1174.25,1174.25,170,15,185.00
01/13/2006,03:12,1174.25,1174.25,1174.25,1174.25,0,36,36.00
01/13/2006,03:13,1174.25,1174.50,1174.00,1174.25,219,338,557.00
01/13/2006,03:14,1174.25,1174.50,1174.25,1174.25,75,50,125.00
01/13/2006,03:15,1174.50,1174.50,1174.25,1174.25,40,112,152.00
01/13/2006,03:16,1174.00,1174.25,1174.00,1174.25,11,25,36.00
01/13/2006,03:17,1174.25,1174.25,1173.75,1173.75,10,417,427.00
01/13/2006,03:18,1173.75,1174.00,1173.75,1173.75,66,91,157.00
01/13/2006,03:19,1174.00,1174.50,1174.00,1174.50,170,25,195.00
01/13/2006,03:20,1174.25,1174.25,1174.00,1174.25,67,48,115.00
01/13/2006,03:21,1174.25,1174.50,1174.25,1174.25,461,232,693.00
01/13/2006,03:22,1174.25,1174.50,1174.25,1174.25,2,104,106.00
01/13/2006,03:23,1174.25,1174.25,1174.00,1174.25,3,25,28.00
01/13/2006,03:24,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/13/2006,03:25,1174.50,1174.75,1174.50,1174.50,135,199,334.00
01/13/2006,03:26,1174.50,1174.50,1174.50,1174.50,0,18,18.00
01/13/2006,03:27,1174.50,1174.75,1174.50,1174.50,7,92,99.00
01/13/2006,03:28,1174.50,1174.50,1174.25,1174.50,10,30,40.00
01/13/2006,03:29,1174.50,1174.75,1174.50,1174.75,11,0,11.00
01/13/2006,03:30,1174.75,1174.75,1174.25,1174.25,1,12,13.00
01/13/2006,03:32,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/13/2006,03:33,1174.25,1174.50,1174.25,1174.25,11,3,14.00
01/13/2006,03:35,1174.25,1174.25,1174.00,1174.25,12,112,124.00
01/13/2006,03:37,1174.50,1174.75,1174.50,1174.75,72,0,72.00
01/13/2006,03:38,1174.50,1174.50,1174.50,1174.50,0,80,80.00
01/13/2006,03:39,1174.25,1174.50,1174.25,1174.50,30,1,31.00
01/13/2006,03:40,1174.50,1174.50,1174.50,1174.50,10,0,10.00
01/13/2006,03:41,1174.50,1174.75,1174.50,1174.50,57,14,71.00
01/13/2006,03:43,1174.50,1174.50,1174.50,1174.50,0,38,38.00
01/13/2006,03:44,1174.50,1174.50,1174.50,1174.50,0,41,41.00
01/13/2006,03:45,1174.75,1174.75,1174.75,1174.75,10,0,10.00
01/13/2006,03:46,1174.75,1174.75,1174.75,1174.75,85,0,85.00
01/13/2006,03:47,1174.75,1174.75,1174.50,1174.50,32,69,101.00
01/13/2006,03:49,1174.75,1174.75,1174.75,1174.75,73,0,73.00
01/13/2006,03:50,1174.75,1174.75,1174.75,1174.75,61,0,61.00
01/13/2006,03:51,1174.75,1174.75,1174.75,1174.75,6,0,6.00
01/13/2006,03:52,1174.75,1174.75,1174.50,1174.50,8,105,113.00
01/13/2006,03:53,1174.50,1174.75,1174.50,1174.75,10,56,66.00
01/13/2006,03:54,1174.75,1174.75,1174.75,1174.75,8,0,8.00
01/13/2006,03:55,1174.75,1174.75,1174.75,1174.75,40,0,40.00
01/13/2006,03:56,1174.50,1174.50,1174.50,1174.50,0,50,50.00
01/13/2006,03:57,1174.50,1174.50,1174.50,1174.50,0,70,70.00
01/13/2006,03:58,1174.25,1174.50,1174.25,1174.50,14,1,15.00
01/13/2006,03:59,1174.75,1174.75,1174.50,1174.50,1,20,21.00
01/13/2006,04:00,1174.50,1174.50,1174.25,1174.25,0,119,119.00
01/13/2006,04:01,1174.25,1174.50,1174.00,1174.00,1,157,158.00
01/13/2006,04:02,1174.25,1174.25,1174.00,1174.00,7,14,21.00
01/13/2006,04:03,1174.25,1174.25,1173.75,1174.00,47,102,149.00
01/13/2006,04:05,1174.25,1174.25,1174.25,1174.25,51,0,51.00
01/13/2006,04:06,1174.25,1174.25,1174.00,1174.00,75,110,185.00
01/13/2006,04:07,1174.00,1174.00,1174.00,1174.00,0,45,45.00
01/13/2006,04:08,1174.00,1174.00,1174.00,1174.00,0,1,1.00
01/13/2006,04:09,1174.00,1174.00,1174.00,1174.00,0,75,75.00
01/13/2006,04:10,1173.75,1173.75,1173.75,1173.75,0,10,10.00
01/13/2006,04:11,1174.00,1174.25,1174.00,1174.25,35,0,35.00
01/13/2006,04:12,1174.25,1174.25,1174.00,1174.25,82,8,90.00
01/13/2006,04:14,1174.50,1174.50,1174.25,1174.25,7,26,33.00
01/13/2006,04:15,1174.25,1174.50,1174.25,1174.25,1,58,59.00
01/13/2006,04:16,1174.50,1174.50,1174.50,1174.50,3,0,3.00
01/13/2006,04:17,1174.50,1174.50,1174.50,1174.50,4,0,4.00
01/13/2006,04:18,1174.25,1174.25,1174.25,1174.25,0,73,73.00
01/13/2006,04:19,1174.25,1174.25,1174.25,1174.25,0,63,63.00
01/13/2006,04:20,1174.25,1174.50,1174.25,1174.50,1,5,6.00
01/13/2006,04:22,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/13/2006,04:23,1174.50,1174.50,1174.50,1174.50,4,0,4.00
01/13/2006,04:25,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/13/2006,04:26,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/13/2006,04:29,1174.25,1174.50,1174.25,1174.25,3,120,123.00
01/13/2006,04:30,1174.25,1174.25,1174.25,1174.25,0,165,165.00
01/13/2006,04:31,1174.25,1174.25,1174.25,1174.25,0,27,27.00
01/13/2006,04:32,1174.25,1174.50,1174.25,1174.50,1,2,3.00
01/13/2006,04:34,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/13/2006,04:36,1174.25,1174.25,1174.25,1174.25,0,14,14.00
01/13/2006,04:37,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/13/2006,04:39,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/13/2006,04:40,1174.50,1174.50,1174.25,1174.25,2,35,37.00
01/13/2006,04:41,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/13/2006,04:43,1174.50,1174.50,1174.50,1174.50,7,0,7.00
01/13/2006,04:44,1174.50,1174.50,1174.50,1174.50,11,0,11.00
01/13/2006,04:46,1174.50,1174.50,1174.50,1174.50,16,0,16.00
01/13/2006,04:48,1174.25,1174.25,1174.25,1174.25,0,131,131.00
01/13/2006,04:49,1174.25,1174.25,1174.25,1174.25,0,22,22.00
01/13/2006,04:50,1174.25,1174.25,1174.25,1174.25,0,3,3.00
01/13/2006,04:52,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/13/2006,04:54,1174.25,1174.25,1174.25,1174.25,0,32,32.00
01/13/2006,04:55,1174.25,1174.25,1174.00,1174.00,0,7,7.00
01/13/2006,04:58,1174.25,1174.25,1174.25,1174.25,43,0,43.00
01/13/2006,04:59,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/13/2006,05:01,1174.25,1174.50,1174.25,1174.50,1,27,28.00
01/13/2006,05:02,1174.50,1174.50,1174.25,1174.25,2,50,52.00
01/13/2006,05:03,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/13/2006,05:04,1174.25,1174.50,1174.25,1174.25,4,2,6.00
01/13/2006,05:05,1174.25,1174.25,1174.25,1174.25,0,156,156.00
01/13/2006,05:06,1174.25,1174.25,1174.00,1174.00,0,119,119.00
01/13/2006,05:08,1174.25,1174.25,1174.25,1174.25,23,0,23.00
01/13/2006,05:10,1174.50,1174.50,1174.25,1174.25,1,35,36.00
01/13/2006,05:11,1174.25,1174.25,1174.25,1174.25,0,50,50.00
01/13/2006,05:12,1174.25,1174.25,1174.25,1174.25,0,15,15.00
01/13/2006,05:13,1174.25,1174.25,1174.25,1174.25,0,15,15.00
01/13/2006,05:14,1174.25,1174.50,1174.25,1174.25,3,50,53.00
01/13/2006,05:15,1174.50,1174.50,1174.25,1174.25,1,2,3.00
01/13/2006,05:16,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/13/2006,05:17,1174.25,1174.25,1174.25,1174.25,0,4,4.00
01/13/2006,05:19,1174.50,1174.50,1174.50,1174.50,30,0,30.00
01/13/2006,05:20,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/13/2006,05:21,1174.25,1174.25,1174.25,1174.25,0,14,14.00
01/13/2006,05:22,1174.25,1174.25,1174.25,1174.25,0,14,14.00
01/13/2006,05:24,1174.25,1174.50,1174.00,1174.25,74,162,236.00
01/13/2006,05:27,1174.50,1174.50,1174.50,1174.50,125,0,125.00
01/13/2006,05:30,1174.25,1174.25,1174.25,1174.25,0,33,33.00
01/13/2006,05:32,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/13/2006,05:33,1174.25,1174.25,1174.25,1174.25,0,25,25.00
01/13/2006,05:34,1174.25,1174.50,1174.25,1174.50,1,1,2.00
01/13/2006,05:35,1174.50,1174.50,1174.50,1174.50,256,0,256.00
01/13/2006,05:36,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/13/2006,05:37,1174.75,1174.75,1174.75,1174.75,2,0,2.00
01/13/2006,05:38,1174.50,1174.75,1174.50,1174.75,15,1,16.00
01/13/2006,05:40,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/13/2006,05:41,1174.75,1174.75,1174.75,1174.75,209,0,209.00
01/13/2006,05:42,1175.00,1175.00,1174.75,1175.00,2,3,5.00
01/13/2006,05:43,1174.75,1174.75,1174.75,1174.75,0,118,118.00
01/13/2006,05:44,1174.75,1174.75,1174.50,1174.50,0,101,101.00
01/13/2006,05:46,1174.50,1174.50,1174.50,1174.50,0,118,118.00
01/13/2006,05:47,1174.75,1174.75,1174.50,1174.50,1,1,2.00
01/13/2006,05:53,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/13/2006,05:54,1174.50,1174.50,1174.50,1174.50,0,78,78.00
01/13/2006,05:55,1174.50,1174.50,1174.50,1174.50,0,35,35.00
01/13/2006,05:57,1174.25,1174.25,1174.00,1174.00,0,214,214.00
01/13/2006,05:59,1174.00,1174.25,1174.00,1174.25,69,138,207.00
01/13/2006,06:00,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/13/2006,06:01,1174.25,1174.50,1174.25,1174.25,4,37,41.00
01/13/2006,06:02,1174.25,1174.25,1174.00,1174.25,37,85,122.00
01/13/2006,06:03,1174.00,1174.00,1174.00,1174.00,0,1,1.00
01/13/2006,06:04,1174.00,1174.00,1173.75,1173.75,0,268,268.00
01/13/2006,06:05,1173.75,1173.75,1173.50,1173.75,46,220,266.00
01/13/2006,06:06,1174.00,1174.00,1174.00,1174.00,5,0,5.00
01/13/2006,06:07,1174.00,1174.00,1173.75,1173.75,4,177,181.00
01/13/2006,06:08,1173.75,1174.00,1173.75,1174.00,1,10,11.00
01/13/2006,06:09,1173.75,1173.75,1173.75,1173.75,0,10,10.00
01/13/2006,06:10,1173.75,1173.75,1173.75,1173.75,0,154,154.00
01/13/2006,06:11,1173.75,1173.75,1173.75,1173.75,0,65,65.00
01/13/2006,06:12,1174.00,1174.00,1174.00,1174.00,3,0,3.00
01/13/2006,06:14,1174.00,1174.00,1174.00,1174.00,46,0,46.00
01/13/2006,06:16,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/13/2006,06:17,1174.25,1174.25,1174.25,1174.25,2,0,2.00
01/13/2006,06:19,1174.00,1174.00,1174.00,1174.00,0,14,14.00
01/13/2006,06:20,1174.00,1174.00,1174.00,1174.00,0,2,2.00
01/13/2006,06:21,1174.00,1174.00,1174.00,1174.00,0,36,36.00
01/13/2006,06:24,1174.00,1174.00,1174.00,1174.00,0,87,87.00
01/13/2006,06:25,1174.00,1174.00,1173.75,1173.75,0,75,75.00
01/13/2006,06:26,1174.00,1174.00,1174.00,1174.00,36,0,36.00
01/13/2006,06:27,1174.00,1174.00,1174.00,1174.00,85,0,85.00
01/13/2006,06:28,1174.00,1174.00,1174.00,1174.00,1,0,1.00
01/13/2006,06:29,1174.00,1174.00,1174.00,1174.00,5,0,5.00
01/13/2006,06:30,1174.00,1174.00,1174.00,1174.00,168,0,168.00
01/13/2006,06:31,1174.00,1174.00,1173.75,1174.00,3,4,7.00
01/13/2006,06:32,1174.00,1174.25,1173.75,1174.00,72,22,94.00
01/13/2006,06:33,1174.00,1174.00,1174.00,1174.00,11,0,11.00
01/13/2006,06:34,1174.00,1174.00,1174.00,1174.00,17,0,17.00
01/13/2006,06:35,1173.75,1173.75,1173.50,1173.75,65,275,340.00
01/13/2006,06:36,1173.75,1174.00,1173.75,1173.75,125,19,144.00
01/13/2006,06:37,1173.75,1173.75,1173.75,1173.75,0,39,39.00
01/13/2006,06:38,1173.75,1173.75,1173.50,1173.75,4,42,46.00
01/13/2006,06:39,1173.75,1173.75,1173.75,1173.75,85,0,85.00
01/13/2006,06:40,1173.50,1173.75,1173.50,1173.75,127,2,129.00
01/13/2006,06:41,1173.75,1173.75,1173.50,1173.50,234,1,235.00
01/13/2006,06:42,1173.75,1173.75,1173.75,1173.75,258,0,258.00
01/13/2006,06:43,1173.75,1173.75,1173.50,1173.50,17,225,242.00
01/13/2006,06:45,1173.75,1173.75,1173.75,1173.75,13,0,13.00
01/13/2006,06:46,1173.75,1173.75,1173.75,1173.75,371,0,371.00
01/13/2006,06:47,1173.75,1173.75,1173.50,1173.50,11,261,272.00
01/13/2006,06:48,1173.75,1173.75,1173.50,1173.50,6,124,130.00
01/13/2006,06:49,1173.50,1173.50,1173.25,1173.50,13,108,121.00
01/13/2006,06:50,1173.50,1173.50,1173.50,1173.50,20,0,20.00
01/13/2006,06:51,1173.50,1173.50,1173.50,1173.50,15,0,15.00
01/13/2006,06:52,1173.75,1173.75,1173.50,1173.50,280,54,334.00
01/13/2006,06:53,1173.75,1174.00,1173.75,1174.00,280,0,280.00
01/13/2006,06:54,1173.75,1174.00,1173.75,1174.00,307,2,309.00
01/13/2006,06:55,1174.00,1174.00,1173.75,1174.00,321,55,376.00
01/13/2006,06:56,1174.00,1174.00,1173.75,1174.00,407,100,507.00
01/13/2006,06:57,1174.00,1174.25,1174.00,1174.00,94,6,100.00
01/13/2006,06:58,1174.00,1174.00,1174.00,1174.00,0,154,154.00
01/13/2006,06:59,1174.00,1174.00,1174.00,1174.00,0,7,7.00
01/13/2006,07:00,1174.00,1174.25,1173.75,1174.00,59,447,506.00
01/13/2006,07:01,1173.75,1174.00,1173.75,1174.00,2,78,80.00
01/13/2006,07:02,1174.00,1174.00,1173.75,1173.75,8,169,177.00
01/13/2006,07:03,1173.75,1174.00,1173.75,1174.00,2,156,158.00
01/13/2006,07:04,1173.75,1174.00,1173.75,1173.75,251,159,410.00
01/13/2006,07:05,1174.00,1174.00,1173.75,1173.75,2,51,53.00
01/13/2006,07:06,1173.75,1174.00,1173.50,1173.75,121,165,286.00
01/13/2006,07:07,1174.00,1174.00,1174.00,1174.00,376,0,376.00
01/13/2006,07:08,1173.75,1173.75,1173.75,1173.75,0,101,101.00
01/13/2006,07:09,1173.75,1173.75,1173.75,1173.75,0,217,217.00
01/13/2006,07:10,1173.75,1173.75,1173.50,1173.75,150,5,155.00
01/13/2006,07:11,1173.75,1174.00,1173.50,1173.75,81,9,90.00
01/13/2006,07:12,1173.75,1173.75,1173.75,1173.75,3,0,3.00
01/13/2006,07:13,1173.75,1173.75,1173.50,1173.75,129,4,133.00
01/13/2006,07:14,1173.75,1173.75,1173.50,1173.50,217,722,939.00
01/13/2006,07:15,1173.50,1173.50,1173.50,1173.50,0,327,327.00
01/13/2006,07:16,1173.75,1173.75,1173.50,1173.50,3,8,11.00
01/13/2006,07:17,1173.50,1173.75,1173.50,1173.50,1,7,8.00
01/13/2006,07:18,1173.75,1173.75,1173.50,1173.50,5,5,10.00
01/13/2006,07:19,1173.75,1173.75,1173.50,1173.75,102,21,123.00
01/13/2006,07:20,1173.75,1173.75,1173.75,1173.75,11,0,11.00
01/13/2006,07:21,1173.50,1173.75,1173.50,1173.75,333,10,343.00
01/13/2006,07:22,1173.50,1173.75,1173.50,1173.50,114,8,122.00
01/13/2006,07:23,1173.75,1173.75,1173.75,1173.75,193,0,193.00
01/13/2006,07:24,1173.75,1174.00,1173.75,1174.00,216,0,216.00
01/13/2006,07:25,1173.75,1174.00,1173.75,1174.00,50,137,187.00
01/13/2006,07:26,1174.00,1174.00,1173.75,1174.00,315,5,320.00
01/13/2006,07:27,1174.00,1174.25,1174.00,1174.25,168,0,168.00
01/13/2006,07:28,1174.25,1174.25,1174.25,1174.25,40,0,40.00
01/13/2006,07:29,1174.25,1174.25,1174.00,1174.25,222,100,322.00
01/13/2006,07:30,1174.25,1174.50,1174.25,1174.25,102,125,227.00
01/13/2006,07:31,1174.25,1174.25,1173.00,1173.75,1062,1584,2646.00
01/13/2006,07:32,1173.50,1174.25,1173.50,1174.25,740,238,978.00
01/13/2006,07:33,1174.00,1174.50,1174.00,1174.25,865,87,952.00
01/13/2006,07:34,1174.50,1174.50,1174.00,1174.25,369,485,854.00
01/13/2006,07:35,1174.25,1174.25,1174.00,1174.25,466,238,704.00
01/13/2006,07:36,1174.25,1174.50,1174.25,1174.50,470,0,470.00
01/13/2006,07:37,1174.50,1174.75,1174.50,1174.50,247,3,250.00
01/13/2006,07:38,1174.50,1175.00,1174.50,1174.50,372,398,770.00
01/13/2006,07:39,1174.50,1174.75,1174.25,1174.50,363,146,509.00
01/13/2006,07:40,1174.75,1174.75,1174.50,1174.75,120,157,277.00
01/13/2006,07:41,1174.75,1174.75,1174.50,1174.75,70,3,73.00
01/13/2006,07:42,1174.75,1174.75,1174.50,1174.50,56,3,59.00
01/13/2006,07:43,1174.50,1174.50,1174.25,1174.25,1,1394,1395.00
01/13/2006,07:44,1174.00,1174.25,1174.00,1174.25,4,11,15.00
01/13/2006,07:45,1174.00,1174.00,1174.00,1174.00,0,6,6.00
01/13/2006,07:46,1174.25,1174.25,1174.00,1174.25,2,1,3.00
01/13/2006,07:47,1174.00,1174.25,1174.00,1174.00,28,307,335.00
01/13/2006,07:48,1174.00,1174.00,1173.75,1173.75,0,103,103.00
01/13/2006,07:49,1173.75,1173.75,1173.75,1173.75,0,165,165.00
01/13/2006,07:50,1173.75,1174.00,1173.75,1174.00,50,8,58.00
01/13/2006,07:51,1174.00,1174.00,1174.00,1174.00,22,0,22.00
01/13/2006,07:52,1174.00,1174.00,1173.75,1174.00,14,3,17.00
01/13/2006,07:53,1173.75,1173.75,1173.75,1173.75,0,358,358.00
01/13/2006,07:54,1173.75,1173.75,1173.50,1173.75,10,109,119.00
01/13/2006,07:55,1173.75,1173.75,1173.50,1173.75,9,26,35.00
01/13/2006,07:56,1173.50,1174.00,1173.50,1174.00,124,4,128.00
01/13/2006,07:57,1174.00,1174.00,1174.00,1174.00,103,0,103.00
01/13/2006,07:58,1174.00,1174.00,1173.75,1173.75,1,76,77.00
01/13/2006,07:59,1174.00,1174.00,1174.00,1174.00,21,0,21.00
01/13/2006,08:00,1173.75,1173.75,1173.75,1173.75,0,319,319.00
01/13/2006,08:01,1173.75,1173.75,1173.50,1173.75,63,3,66.00
01/13/2006,08:02,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/13/2006,08:03,1173.75,1173.75,1173.75,1173.75,107,0,107.00
01/13/2006,08:04,1173.75,1174.00,1173.75,1174.00,12,0,12.00
01/13/2006,08:05,1174.00,1174.00,1173.75,1173.75,6,88,94.00
01/13/2006,08:06,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/13/2006,08:07,1173.75,1173.75,1173.75,1173.75,0,224,224.00
01/13/2006,08:08,1173.75,1173.75,1173.75,1173.75,0,128,128.00
01/13/2006,08:09,1173.50,1173.50,1173.50,1173.50,0,37,37.00
01/13/2006,08:10,1173.75,1173.75,1173.25,1173.50,90,471,561.00
01/13/2006,08:11,1173.50,1173.75,1173.50,1173.75,56,12,68.00
01/13/2006,08:12,1173.75,1173.75,1173.50,1173.50,2,9,11.00
01/13/2006,08:13,1173.50,1173.75,1173.50,1173.50,2,40,42.00
01/13/2006,08:14,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/13/2006,08:15,1173.50,1173.50,1173.25,1173.25,2,213,215.00
01/13/2006,08:16,1173.25,1173.50,1173.25,1173.50,3,2,5.00
01/13/2006,08:17,1173.25,1173.50,1173.00,1173.25,384,661,1045.00
01/13/2006,08:18,1173.00,1173.50,1173.00,1173.50,58,109,167.00
01/13/2006,08:19,1173.25,1173.50,1173.25,1173.50,730,5,735.00
01/13/2006,08:20,1173.50,1173.50,1173.50,1173.50,140,0,140.00
01/13/2006,08:21,1173.50,1173.50,1173.25,1173.50,604,1,605.00
01/13/2006,08:22,1173.50,1173.75,1173.50,1173.75,206,11,217.00
01/13/2006,08:23,1173.50,1173.75,1173.50,1173.75,6,3,9.00
01/13/2006,08:24,1173.50,1173.50,1173.25,1173.25,7,507,514.00
01/13/2006,08:25,1173.25,1173.50,1173.25,1173.50,245,3,248.00
01/13/2006,08:26,1173.25,1173.50,1173.25,1173.50,22,282,304.00
01/13/2006,08:27,1173.25,1173.25,1173.00,1173.25,101,194,295.00
01/13/2006,08:28,1173.25,1173.25,1173.25,1173.25,11,0,11.00
01/13/2006,08:29,1173.25,1173.25,1173.00,1173.25,7,376,383.00
01/13/2006,08:30,1173.00,1173.25,1172.75,1172.75,492,1430,1922.00
01/13/2006,08:31,1173.00,1173.75,1172.75,1173.50,3111,1751,4862.00
01/13/2006,08:32,1173.75,1174.25,1173.50,1174.25,2046,302,2348.00
01/13/2006,08:33,1174.25,1174.50,1174.00,1174.00,2316,2537,4853.00
01/13/2006,08:34,1174.25,1174.25,1173.75,1174.00,1581,963,2544.00
01/13/2006,08:35,1174.25,1174.75,1174.00,1174.25,3287,2624,5911.00
01/13/2006,08:36,1174.25,1175.00,1174.25,1174.75,2100,1276,3376.00
01/13/2006,08:37,1174.50,1174.75,1174.50,1174.75,1099,594,1693.00
01/13/2006,08:38,1174.75,1175.25,1174.75,1175.25,2994,999,3993.00
01/13/2006,08:39,1175.25,1175.50,1175.00,1175.25,2459,849,3308.00
01/13/2006,08:40,1175.25,1175.50,1174.75,1175.00,1068,1676,2744.00
01/13/2006,08:41,1174.75,1175.50,1174.75,1175.00,1973,1538,3511.00
01/13/2006,08:42,1175.00,1175.25,1175.00,1175.00,44,1557,1601.00
01/13/2006,08:43,1175.00,1175.00,1174.50,1174.50,1230,1198,2428.00
01/13/2006,08:44,1174.75,1174.75,1174.50,1174.75,97,643,740.00
01/13/2006,08:45,1174.50,1174.75,1174.00,1174.00,693,5420,6113.00
01/13/2006,08:46,1174.00,1174.75,1174.00,1174.50,1544,973,2517.00
01/13/2006,08:47,1174.25,1174.75,1174.25,1174.75,1436,80,1516.00
01/13/2006,08:48,1174.75,1175.00,1174.25,1174.25,64,1161,1225.00
01/13/2006,08:49,1174.25,1174.75,1174.25,1174.75,772,441,1213.00
01/13/2006,08:50,1174.75,1174.75,1173.75,1173.75,1011,2531,3542.00
01/13/2006,08:51,1173.75,1174.00,1173.50,1173.50,490,1804,2294.00
01/13/2006,08:52,1173.50,1174.00,1173.25,1174.00,1669,1990,3659.00
01/13/2006,08:53,1174.00,1174.25,1173.75,1174.00,632,64,696.00
01/13/2006,08:54,1174.00,1175.00,1174.00,1175.00,5404,1730,7134.00
01/13/2006,08:55,1175.00,1175.00,1174.50,1174.50,176,900,1076.00
01/13/2006,08:56,1174.50,1175.50,1174.50,1175.25,2651,1716,4367.00
01/13/2006,08:57,1175.25,1175.50,1174.75,1175.00,759,1112,1871.00
01/13/2006,08:58,1175.00,1175.00,1174.50,1174.75,399,1077,1476.00
01/13/2006,08:59,1174.75,1175.00,1174.25,1174.25,28,1688,1716.00
01/13/2006,09:00,1174.25,1174.75,1174.25,1174.50,974,1083,2057.00
01/13/2006,09:01,1174.50,1175.00,1174.25,1174.25,370,976,1346.00
01/13/2006,09:02,1174.25,1174.50,1173.75,1174.00,1275,2702,3977.00
01/13/2006,09:03,1174.00,1174.00,1173.25,1173.50,1039,2545,3584.00
01/13/2006,09:04,1173.50,1173.75,1173.00,1173.75,1553,1447,3000.00
01/13/2006,09:05,1173.75,1174.00,1173.50,1173.50,1229,374,1603.00
01/13/2006,09:06,1173.75,1174.00,1173.50,1173.75,284,1572,1856.00
01/13/2006,09:07,1173.50,1174.00,1173.25,1173.75,1533,1336,2869.00
01/13/2006,09:08,1173.75,1174.00,1173.50,1173.75,353,510,863.00
01/13/2006,09:09,1173.75,1174.00,1173.50,1174.00,596,90,686.00
01/13/2006,09:10,1174.00,1174.25,1173.75,1173.75,1941,566,2507.00
01/13/2006,09:11,1174.00,1174.00,1173.50,1173.75,957,678,1635.00
01/13/2006,09:12,1173.75,1174.00,1173.50,1173.75,401,575,976.00
01/13/2006,09:13,1173.75,1174.00,1173.25,1173.25,603,1679,2282.00
01/13/2006,09:14,1173.50,1173.75,1173.25,1173.25,825,1124,1949.00
01/13/2006,09:15,1173.50,1173.50,1172.75,1172.75,747,3657,4404.00
01/13/2006,09:16,1173.00,1173.00,1172.50,1173.00,1548,3681,5229.00
01/13/2006,09:17,1173.00,1173.00,1172.50,1173.00,1968,897,2865.00
01/13/2006,09:18,1173.00,1173.00,1172.25,1172.50,825,2970,3795.00
01/13/2006,09:19,1172.75,1172.75,1172.50,1172.50,935,3088,4023.00
01/13/2006,09:20,1172.50,1172.75,1172.25,1172.75,2137,1206,3343.00
01/13/2006,09:21,1172.75,1172.75,1172.25,1172.25,791,2600,3391.00
01/13/2006,09:22,1172.25,1172.50,1172.25,1172.25,109,724,833.00
01/13/2006,09:23,1172.25,1172.75,1172.25,1172.50,1125,713,1838.00
01/13/2006,09:24,1172.50,1173.00,1172.50,1172.75,1485,1316,2801.00
01/13/2006,09:25,1172.75,1173.00,1172.50,1172.50,1186,862,2048.00
01/13/2006,09:26,1172.75,1172.75,1172.25,1172.25,202,638,840.00
01/13/2006,09:27,1172.50,1172.75,1172.00,1172.50,1785,2199,3984.00
01/13/2006,09:28,1172.50,1172.75,1172.25,1172.75,1294,503,1797.00
01/13/2006,09:29,1172.75,1173.00,1172.50,1172.75,1456,184,1640.00
01/13/2006,09:30,1173.00,1173.50,1172.75,1173.25,2589,168,2757.00
01/13/2006,09:31,1173.25,1173.50,1173.00,1173.50,1401,121,1522.00
01/13/2006,09:32,1173.25,1173.50,1172.75,1172.75,848,2291,3139.00
01/13/2006,09:33,1172.75,1173.00,1172.25,1172.50,233,2387,2620.00
01/13/2006,09:34,1172.25,1173.00,1172.25,1172.75,1603,643,2246.00
01/13/2006,09:35,1172.75,1173.00,1172.50,1172.50,697,685,1382.00
01/13/2006,09:36,1172.50,1172.75,1172.50,1172.75,297,445,742.00
01/13/2006,09:37,1173.00,1173.25,1172.75,1173.00,1337,640,1977.00
01/13/2006,09:38,1173.00,1173.00,1172.50,1172.75,686,284,970.00
01/13/2006,09:39,1173.00,1173.25,1172.75,1173.25,390,18,408.00
01/13/2006,09:40,1173.25,1173.25,1173.00,1173.25,639,76,715.00
01/13/2006,09:41,1173.25,1173.25,1172.75,1173.00,425,494,919.00
01/13/2006,09:42,1173.00,1173.00,1172.50,1173.00,208,1184,1392.00
01/13/2006,09:43,1173.00,1173.00,1172.75,1172.75,26,21,47.00
01/13/2006,09:44,1172.75,1173.00,1172.50,1172.75,664,348,1012.00
01/13/2006,09:45,1172.75,1172.75,1172.00,1172.25,1042,2209,3251.00
01/13/2006,09:46,1172.50,1172.50,1171.75,1172.00,478,6107,6585.00
01/13/2006,09:47,1172.00,1172.00,1171.50,1171.75,2206,3076,5282.00
01/13/2006,09:48,1172.00,1172.25,1171.75,1172.25,2048,273,2321.00
01/13/2006,09:49,1172.00,1172.25,1171.75,1171.75,381,1279,1660.00
01/13/2006,09:50,1172.00,1172.25,1171.75,1172.00,1134,537,1671.00
01/13/2006,09:51,1172.00,1172.00,1171.50,1171.75,1002,1660,2662.00
01/13/2006,09:52,1171.75,1172.00,1171.75,1172.00,1160,1297,2457.00
01/13/2006,09:53,1172.00,1172.75,1171.75,1172.50,3665,2233,5898.00
01/13/2006,09:54,1172.25,1173.50,1172.25,1173.25,5185,3175,8360.00
01/13/2006,09:55,1173.25,1173.25,1172.75,1173.00,727,2362,3089.00
01/13/2006,09:56,1173.00,1173.00,1172.75,1173.00,2046,51,2097.00
01/13/2006,09:57,1173.00,1173.75,1172.75,1173.75,2816,530,3346.00
01/13/2006,09:58,1173.75,1174.25,1173.50,1173.75,4155,2918,7073.00
01/13/2006,09:59,1173.75,1174.00,1173.50,1173.75,548,1236,1784.00
01/13/2006,10:00,1174.00,1174.00,1173.50,1173.50,1331,643,1974.00
01/13/2006,10:01,1173.75,1174.00,1173.50,1173.75,407,796,1203.00
01/13/2006,10:02,1173.50,1173.75,1173.50,1173.50,615,98,713.00
01/13/2006,10:03,1173.75,1173.75,1173.25,1173.50,101,1302,1403.00
01/13/2006,10:04,1173.50,1173.50,1173.25,1173.50,1825,25,1850.00
01/13/2006,10:05,1173.50,1173.50,1173.00,1173.00,205,1061,1266.00
01/13/2006,10:06,1173.25,1173.50,1173.00,1173.25,205,440,645.00
01/13/2006,10:07,1173.25,1173.75,1173.00,1173.50,1549,379,1928.00
01/13/2006,10:08,1173.50,1173.75,1173.50,1173.75,890,56,946.00
01/13/2006,10:09,1173.75,1173.75,1173.25,1173.25,323,402,725.00
01/13/2006,10:10,1173.25,1173.50,1173.25,1173.25,84,20,104.00
01/13/2006,10:11,1173.50,1174.25,1173.25,1174.00,1454,968,2422.00
01/13/2006,10:12,1174.00,1174.75,1173.75,1174.50,5554,1007,6561.00
01/13/2006,10:13,1174.25,1174.75,1174.00,1174.25,1280,1672,2952.00
01/13/2006,10:14,1174.25,1175.00,1174.25,1174.75,3685,1584,5269.00
01/13/2006,10:15,1174.75,1175.00,1174.50,1174.75,1384,2028,3412.00
01/13/2006,10:16,1174.75,1175.25,1174.50,1175.00,1937,1297,3234.00
01/13/2006,10:17,1175.00,1175.50,1175.00,1175.25,2235,158,2393.00
01/13/2006,10:18,1175.25,1175.50,1175.00,1175.25,1818,1085,2903.00
01/13/2006,10:19,1175.25,1175.50,1174.75,1174.75,462,2025,2487.00
01/13/2006,10:20,1174.75,1175.00,1174.50,1174.75,77,1804,1881.00
01/13/2006,10:21,1174.75,1175.00,1174.50,1174.75,161,752,913.00
01/13/2006,10:22,1174.75,1175.00,1174.50,1174.75,483,267,750.00
01/13/2006,10:23,1174.50,1175.00,1174.50,1174.75,202,63,265.00
01/13/2006,10:24,1175.00,1175.00,1174.50,1174.75,824,622,1446.00
01/13/2006,10:25,1174.75,1175.50,1174.75,1175.00,1094,909,2003.00
01/13/2006,10:26,1175.00,1175.00,1174.75,1175.00,432,84,516.00
01/13/2006,10:27,1174.75,1175.25,1174.75,1175.00,187,94,281.00
01/13/2006,10:28,1175.25,1175.50,1175.00,1175.00,1084,514,1598.00
01/13/2006,10:29,1175.25,1175.50,1175.00,1175.00,799,524,1323.00
01/13/2006,10:30,1175.00,1175.50,1175.00,1175.00,616,1197,1813.00
01/13/2006,10:31,1175.25,1175.75,1175.00,1175.50,3095,392,3487.00
01/13/2006,10:32,1175.75,1176.25,1175.50,1176.25,2924,740,3664.00
01/13/2006,10:33,1176.00,1176.25,1175.75,1176.25,2151,747,2898.00
01/13/2006,10:34,1176.25,1176.25,1175.75,1176.25,786,1072,1858.00
01/13/2006,10:35,1176.00,1176.25,1175.75,1175.75,26,441,467.00
01/13/2006,10:36,1175.75,1176.25,1175.75,1175.75,563,409,972.00
01/13/2006,10:37,1175.75,1176.00,1175.75,1175.75,90,644,734.00
01/13/2006,10:38,1175.75,1175.75,1175.25,1175.25,50,2121,2171.00
01/13/2006,10:39,1175.25,1175.75,1175.25,1175.50,375,552,927.00
01/13/2006,10:40,1175.50,1175.75,1175.25,1175.75,975,566,1541.00
01/13/2006,10:41,1175.50,1175.75,1175.50,1175.75,133,890,1023.00
01/13/2006,10:42,1175.50,1175.75,1175.25,1175.50,37,406,443.00
01/13/2006,10:43,1175.50,1175.50,1175.00,1175.25,453,960,1413.00
01/13/2006,10:44,1175.25,1175.50,1175.00,1175.00,1003,815,1818.00
01/13/2006,10:45,1175.00,1175.25,1175.00,1175.00,683,144,827.00
01/13/2006,10:46,1175.25,1175.25,1175.00,1175.00,3,405,408.00
01/13/2006,10:47,1175.00,1175.25,1174.75,1175.00,825,742,1567.00
01/13/2006,10:48,1175.00,1175.25,1174.75,1175.00,470,1014,1484.00
01/13/2006,10:49,1175.00,1175.25,1174.75,1175.00,66,163,229.00
01/13/2006,10:50,1174.75,1175.00,1174.75,1174.75,8,197,205.00
01/13/2006,10:51,1174.75,1175.00,1174.75,1175.00,262,65,327.00
01/13/2006,10:52,1174.75,1175.00,1174.50,1174.75,747,1198,1945.00
01/13/2006,10:53,1174.75,1174.75,1174.50,1174.75,1151,758,1909.00
01/13/2006,10:54,1174.50,1174.75,1174.50,1174.75,54,33,87.00
01/13/2006,10:55,1174.50,1174.75,1174.25,1174.25,82,1324,1406.00
01/13/2006,10:56,1174.50,1174.50,1174.25,1174.50,352,106,458.00
01/13/2006,10:57,1174.25,1174.75,1174.25,1174.75,780,514,1294.00
01/13/2006,10:58,1174.75,1174.75,1174.00,1174.25,228,1816,2044.00
01/13/2006,10:59,1174.00,1174.25,1173.75,1174.00,213,1903,2116.00
01/13/2006,11:00,1174.00,1174.25,1173.75,1174.00,1167,251,1418.00
01/13/2006,11:01,1174.25,1174.50,1174.00,1174.50,1151,337,1488.00
01/13/2006,11:02,1174.50,1174.50,1174.25,1174.50,56,1282,1338.00
01/13/2006,11:03,1174.50,1174.50,1174.25,1174.25,14,105,119.00
01/13/2006,11:04,1174.25,1174.75,1174.25,1174.75,2233,1086,3319.00
01/13/2006,11:05,1174.75,1174.75,1174.50,1174.50,474,931,1405.00
01/13/2006,11:06,1174.25,1174.25,1174.00,1174.00,553,941,1494.00
01/13/2006,11:07,1174.25,1174.25,1173.75,1173.75,94,927,1021.00
01/13/2006,11:08,1174.00,1174.00,1173.25,1173.75,1058,3078,4136.00
01/13/2006,11:09,1173.50,1174.25,1173.50,1174.00,1337,257,1594.00
01/13/2006,11:10,1174.00,1174.00,1173.75,1174.00,272,12,284.00
01/13/2006,11:11,1173.75,1174.25,1173.75,1174.00,354,530,884.00
01/13/2006,11:12,1174.00,1174.75,1174.00,1174.50,1305,215,1520.00
01/13/2006,11:13,1174.50,1174.50,1174.25,1174.50,32,24,56.00
01/13/2006,11:14,1174.25,1174.50,1174.25,1174.50,47,88,135.00
01/13/2006,11:15,1174.25,1174.50,1174.25,1174.25,8,135,143.00
01/13/2006,11:16,1174.50,1174.50,1174.25,1174.50,9,17,26.00
01/13/2006,11:17,1174.25,1174.50,1174.25,1174.25,3,109,112.00
01/13/2006,11:18,1174.25,1174.50,1174.00,1174.25,12,428,440.00
01/13/2006,11:19,1174.25,1174.25,1174.00,1174.25,9,28,37.00
01/13/2006,11:20,1174.00,1174.25,1174.00,1174.25,18,3,21.00
01/13/2006,11:21,1174.25,1174.50,1174.00,1174.50,427,45,472.00
01/13/2006,11:22,1174.50,1174.50,1174.25,1174.25,154,4,158.00
01/13/2006,11:23,1174.50,1174.50,1174.25,1174.25,41,221,262.00
01/13/2006,11:24,1174.25,1174.50,1174.00,1174.25,236,151,387.00
01/13/2006,11:25,1174.50,1174.75,1174.25,1174.25,194,64,258.00
01/13/2006,11:26,1174.25,1174.25,1174.25,1174.25,0,43,43.00
01/13/2006,11:27,1174.25,1174.25,1174.25,1174.25,0,8,8.00
01/13/2006,11:28,1174.50,1174.50,1174.25,1174.25,11,10,21.00
01/13/2006,11:29,1174.25,1174.50,1174.25,1174.50,19,18,37.00
01/13/2006,11:30,1174.50,1174.50,1174.25,1174.50,9,7,16.00
01/13/2006,11:31,1174.25,1174.25,1174.00,1174.25,260,425,685.00
01/13/2006,11:32,1174.25,1174.25,1174.00,1174.00,5,9,14.00
01/13/2006,11:33,1174.00,1174.00,1174.00,1174.00,0,91,91.00
01/13/2006,11:34,1174.00,1174.25,1173.75,1174.00,287,591,878.00
01/13/2006,11:35,1174.00,1174.25,1174.00,1174.00,4,188,192.00
01/13/2006,11:36,1174.00,1174.00,1173.50,1173.75,742,965,1707.00
01/13/2006,11:37,1173.50,1173.75,1173.50,1173.50,25,26,51.00
01/13/2006,11:38,1173.50,1173.50,1173.25,1173.50,259,731,990.00
01/13/2006,11:39,1173.50,1173.50,1173.25,1173.50,65,24,89.00
01/13/2006,11:40,1173.50,1173.75,1173.25,1173.50,412,29,441.00
01/13/2006,11:41,1173.50,1173.50,1173.25,1173.50,22,507,529.00
01/13/2006,11:42,1173.50,1173.50,1173.25,1173.50,96,317,413.00
01/13/2006,11:43,1173.25,1173.50,1173.25,1173.50,376,1000,1376.00
01/13/2006,11:44,1173.50,1173.50,1172.25,1172.50,276,2950,3226.00
01/13/2006,11:45,1172.25,1172.50,1171.00,1171.25,2430,5469,7899.00
01/13/2006,11:46,1171.00,1171.25,1170.00,1170.00,4186,9588,13774.00
01/13/2006,11:47,1170.00,1171.00,1170.00,1170.75,4081,2341,6422.00
01/13/2006,11:48,1170.75,1171.00,1170.75,1171.00,1800,123,1923.00
01/13/2006,11:49,1171.00,1171.00,1170.50,1170.75,944,2087,3031.00
01/13/2006,11:50,1170.75,1171.00,1170.25,1170.25,221,3225,3446.00
01/13/2006,11:51,1170.25,1171.00,1170.00,1171.00,1568,1339,2907.00
01/13/2006,11:52,1170.75,1171.00,1170.50,1170.50,573,824,1397.00
01/13/2006,11:53,1170.75,1171.00,1170.50,1171.00,749,50,799.00
01/13/2006,11:54,1171.00,1171.25,1170.75,1171.00,664,1697,2361.00
01/13/2006,11:55,1171.00,1171.50,1171.00,1171.25,1579,544,2123.00
01/13/2006,11:56,1171.25,1171.25,1171.00,1171.25,97,44,141.00
01/13/2006,11:57,1171.00,1171.25,1170.75,1171.00,691,624,1315.00
01/13/2006,11:58,1171.00,1171.00,1170.75,1170.75,304,65,369.00
01/13/2006,11:59,1171.00,1171.25,1170.75,1171.00,981,347,1328.00
01/13/2006,12:00,1171.00,1171.50,1170.75,1170.75,710,1004,1714.00
01/13/2006,12:01,1170.75,1171.25,1170.75,1171.00,347,512,859.00
01/13/2006,12:02,1171.00,1171.25,1170.75,1171.25,506,288,794.00
01/13/2006,12:03,1171.00,1171.50,1171.00,1171.00,333,414,747.00
01/13/2006,12:04,1171.00,1171.75,1171.00,1171.00,2284,1969,4253.00
01/13/2006,12:05,1171.25,1171.75,1171.00,1171.50,1285,973,2258.00
01/13/2006,12:06,1171.50,1171.75,1171.25,1171.75,339,263,602.00
01/13/2006,12:07,1171.75,1171.75,1171.50,1171.50,107,95,202.00
01/13/2006,12:08,1171.75,1172.25,1171.75,1172.00,2779,320,3099.00
01/13/2006,12:09,1172.00,1172.25,1172.00,1172.25,1587,258,1845.00
01/13/2006,12:10,1172.25,1172.25,1171.75,1172.00,586,534,1120.00
01/13/2006,12:11,1172.00,1172.00,1171.75,1171.75,395,31,426.00
01/13/2006,12:12,1172.00,1172.00,1171.75,1171.75,24,95,119.00
01/13/2006,12:13,1171.75,1172.00,1171.75,1171.75,10,16,26.00
01/13/2006,12:14,1171.75,1172.00,1171.75,1172.00,39,26,65.00
01/13/2006,12:15,1171.75,1171.75,1171.25,1171.25,30,2266,2296.00
01/13/2006,12:16,1171.50,1171.50,1170.75,1171.00,430,1288,1718.00
01/13/2006,12:17,1170.75,1171.00,1170.75,1171.00,270,93,363.00
01/13/2006,12:18,1171.25,1171.25,1170.75,1170.75,196,657,853.00
01/13/2006,12:19,1170.75,1171.25,1170.75,1171.00,517,38,555.00
01/13/2006,12:20,1171.25,1171.50,1171.00,1171.50,655,44,699.00
01/13/2006,12:21,1171.50,1171.50,1171.25,1171.50,529,49,578.00
01/13/2006,12:22,1171.50,1171.75,1171.25,1171.50,262,346,608.00
01/13/2006,12:23,1171.50,1171.75,1171.25,1171.50,21,38,59.00
01/13/2006,12:24,1171.50,1171.50,1171.25,1171.25,45,44,89.00
01/13/2006,12:25,1171.25,1171.50,1171.25,1171.50,8,37,45.00
01/13/2006,12:26,1171.50,1171.75,1171.50,1171.75,431,3,434.00
01/13/2006,12:27,1171.75,1172.50,1171.50,1172.50,2729,101,2830.00
01/13/2006,12:28,1172.50,1172.75,1172.00,1172.75,1490,405,1895.00
01/13/2006,12:29,1172.75,1172.75,1172.25,1172.50,607,1041,1648.00
01/13/2006,12:30,1172.75,1172.75,1172.25,1172.50,394,310,704.00
01/13/2006,12:31,1172.50,1172.50,1172.00,1172.00,29,1051,1080.00
01/13/2006,12:32,1172.00,1172.25,1172.00,1172.00,17,178,195.00
01/13/2006,12:33,1172.25,1172.50,1172.00,1172.25,497,1067,1564.00
01/13/2006,12:34,1172.25,1172.50,1172.00,1172.25,224,98,322.00
01/13/2006,12:35,1172.50,1172.50,1172.00,1172.00,25,83,108.00
01/13/2006,12:36,1172.00,1172.00,1171.50,1171.75,64,1271,1335.00
01/13/2006,12:37,1171.50,1172.00,1171.50,1171.75,346,290,636.00
01/13/2006,12:38,1171.50,1171.50,1170.50,1170.75,237,2963,3200.00
01/13/2006,12:39,1170.75,1171.00,1170.75,1170.75,346,807,1153.00
01/13/2006,12:40,1170.75,1171.25,1170.75,1171.25,657,87,744.00
01/13/2006,12:41,1171.00,1171.25,1171.00,1171.00,142,557,699.00
01/13/2006,12:42,1171.00,1171.25,1170.75,1170.75,135,88,223.00
01/13/2006,12:43,1171.00,1171.00,1170.50,1170.75,105,373,478.00
01/13/2006,12:44,1170.75,1171.00,1170.50,1171.00,465,135,600.00
01/13/2006,12:45,1171.00,1171.00,1170.75,1170.75,45,65,110.00
01/13/2006,12:46,1170.75,1171.00,1170.50,1170.50,45,957,1002.00
01/13/2006,12:47,1170.50,1170.75,1170.25,1170.50,843,1035,1878.00
01/13/2006,12:48,1170.50,1170.75,1170.25,1170.50,361,273,634.00
01/13/2006,12:49,1170.50,1170.75,1170.25,1170.50,322,263,585.00
01/13/2006,12:50,1170.50,1170.75,1170.25,1170.50,150,140,290.00
01/13/2006,12:51,1170.50,1171.25,1170.50,1171.00,677,210,887.00
01/13/2006,12:52,1171.00,1171.00,1170.75,1171.00,276,5,281.00
01/13/2006,12:53,1171.00,1171.00,1170.75,1171.00,144,13,157.00
01/13/2006,12:54,1171.00,1171.00,1171.00,1171.00,158,0,158.00
01/13/2006,12:55,1171.00,1171.00,1170.75,1171.00,55,2,57.00
01/13/2006,12:56,1171.00,1171.25,1170.75,1171.25,578,56,634.00
01/13/2006,12:57,1171.25,1171.25,1171.00,1171.00,58,207,265.00
01/13/2006,12:58,1171.00,1171.25,1170.75,1171.25,461,40,501.00
01/13/2006,12:59,1171.25,1172.50,1171.25,1172.50,3430,336,3766.00
01/13/2006,13:00,1172.50,1172.50,1172.00,1172.00,761,457,1218.00
01/13/2006,13:01,1172.00,1172.25,1171.75,1172.00,648,915,1563.00
01/13/2006,13:02,1172.00,1172.25,1172.00,1172.25,370,65,435.00
01/13/2006,13:03,1172.25,1172.25,1171.50,1171.50,170,1301,1471.00
01/13/2006,13:04,1171.50,1171.75,1171.25,1171.75,134,160,294.00
01/13/2006,13:05,1171.75,1172.00,1171.50,1172.00,702,473,1175.00
01/13/2006,13:06,1171.75,1172.00,1171.50,1171.50,12,516,528.00
01/13/2006,13:07,1171.50,1171.50,1171.25,1171.50,72,983,1055.00
01/13/2006,13:08,1171.50,1171.50,1171.25,1171.50,103,50,153.00
01/13/2006,13:09,1171.50,1171.75,1171.25,1171.75,150,40,190.00
01/13/2006,13:10,1171.50,1171.75,1171.25,1171.25,71,52,123.00
01/13/2006,13:11,1171.25,1171.50,1171.25,1171.25,50,265,315.00
01/13/2006,13:12,1171.25,1171.50,1170.50,1170.75,450,1627,2077.00
01/13/2006,13:13,1170.50,1170.75,1169.75,1170.25,2021,3590,5611.00
01/13/2006,13:14,1170.25,1170.75,1170.00,1170.50,1096,512,1608.00
01/13/2006,13:15,1170.75,1170.75,1169.50,1169.50,806,3098,3904.00
01/13/2006,13:16,1169.50,1170.00,1169.25,1170.00,2272,1429,3701.00
01/13/2006,13:17,1169.75,1170.50,1169.75,1170.25,1980,435,2415.00
01/13/2006,13:18,1170.50,1170.50,1170.25,1170.25,684,101,785.00
01/13/2006,13:19,1170.25,1170.75,1170.25,1170.50,791,128,919.00
01/13/2006,13:20,1170.50,1171.00,1170.50,1171.00,579,68,647.00
01/13/2006,13:21,1171.00,1171.25,1171.00,1171.25,924,34,958.00
01/13/2006,13:22,1171.00,1171.25,1171.00,1171.25,172,55,227.00
01/13/2006,13:23,1171.25,1171.25,1171.00,1171.25,194,107,301.00
01/13/2006,13:24,1171.25,1171.25,1171.00,1171.25,137,36,173.00
01/13/2006,13:25,1171.25,1171.75,1171.25,1171.25,1102,150,1252.00
01/13/2006,13:26,1171.25,1171.50,1171.25,1171.25,183,259,442.00
01/13/2006,13:27,1171.25,1171.75,1171.25,1171.50,236,83,319.00
01/13/2006,13:28,1171.50,1171.50,1171.00,1171.00,38,534,572.00
01/13/2006,13:29,1171.25,1171.25,1170.50,1170.50,190,868,1058.00
01/13/2006,13:30,1170.50,1171.00,1170.50,1170.75,163,33,196.00
01/13/2006,13:31,1171.00,1171.00,1170.75,1170.75,55,39,94.00
01/13/2006,13:32,1171.00,1171.00,1170.75,1170.75,47,2,49.00
01/13/2006,13:33,1170.75,1171.25,1170.75,1170.75,271,211,482.00
01/13/2006,13:34,1171.00,1171.00,1170.50,1170.50,31,424,455.00
01/13/2006,13:35,1170.50,1170.75,1170.50,1170.75,280,190,470.00
01/13/2006,13:36,1170.75,1170.75,1170.50,1170.75,58,111,169.00
01/13/2006,13:37,1170.50,1171.50,1170.50,1171.50,846,127,973.00
01/13/2006,13:38,1171.25,1171.50,1171.25,1171.25,287,100,387.00
01/13/2006,13:39,1171.25,1171.75,1171.25,1171.50,526,280,806.00
01/13/2006,13:40,1171.50,1171.75,1171.25,1171.50,537,482,1019.00
01/13/2006,13:41,1171.75,1172.50,1171.75,1172.50,2729,325,3054.00
01/13/2006,13:42,1172.50,1173.50,1172.25,1173.00,6046,3162,9208.00
01/13/2006,13:43,1173.00,1173.25,1172.75,1172.75,592,1928,2520.00
01/13/2006,13:44,1172.75,1173.00,1172.50,1172.75,871,320,1191.00
01/13/2006,13:45,1172.75,1173.25,1172.75,1173.00,826,577,1403.00
01/13/2006,13:46,1173.25,1173.25,1173.00,1173.00,264,1785,2049.00
01/13/2006,13:47,1173.00,1173.25,1172.50,1173.00,415,1122,1537.00
01/13/2006,13:48,1172.75,1173.00,1172.50,1172.75,103,619,722.00
01/13/2006,13:49,1172.75,1173.00,1172.50,1173.00,741,18,759.00
01/13/2006,13:50,1173.00,1173.25,1173.00,1173.00,538,159,697.00
01/13/2006,13:51,1173.00,1173.25,1172.75,1173.00,613,264,877.00
01/13/2006,13:52,1173.00,1173.25,1172.75,1173.00,314,190,504.00
01/13/2006,13:53,1173.25,1173.75,1173.00,1173.50,2279,852,3131.00
01/13/2006,13:54,1173.50,1174.25,1173.50,1174.00,3515,1074,4589.00
01/13/2006,13:55,1174.00,1174.25,1173.75,1173.75,1113,1243,2356.00
01/13/2006,13:56,1174.00,1174.00,1173.25,1173.50,152,1478,1630.00
01/13/2006,13:57,1173.25,1173.50,1173.00,1173.00,1135,1378,2513.00
01/13/2006,13:58,1173.25,1173.50,1173.25,1173.50,251,63,314.00
01/13/2006,13:59,1173.25,1173.25,1173.00,1173.25,73,331,404.00
01/13/2006,14:00,1173.25,1173.50,1173.00,1173.25,129,302,431.00
01/13/2006,14:01,1173.25,1173.75,1173.25,1173.25,560,859,1419.00
01/13/2006,14:02,1173.25,1173.50,1173.25,1173.25,78,22,100.00
01/13/2006,14:03,1173.25,1173.25,1172.75,1173.25,560,1027,1587.00
01/13/2006,14:04,1173.00,1173.00,1172.75,1173.00,687,294,981.00
01/13/2006,14:05,1173.00,1173.25,1172.75,1172.75,44,1151,1195.00
01/13/2006,14:06,1172.75,1173.00,1172.50,1172.75,347,688,1035.00
01/13/2006,14:07,1173.00,1173.00,1172.50,1172.50,25,353,378.00
01/13/2006,14:08,1172.75,1173.00,1172.50,1173.00,199,348,547.00
01/13/2006,14:09,1173.00,1173.25,1172.75,1173.25,288,318,606.00
01/13/2006,14:10,1173.00,1173.25,1172.75,1172.75,125,211,336.00
01/13/2006,14:11,1173.00,1173.25,1172.50,1173.00,192,411,603.00
01/13/2006,14:12,1172.75,1173.25,1172.75,1173.00,278,409,687.00
01/13/2006,14:13,1173.00,1173.00,1172.50,1172.50,100,329,429.00
01/13/2006,14:14,1172.50,1172.75,1172.00,1172.75,1344,2022,3366.00
01/13/2006,14:15,1172.75,1172.75,1172.25,1172.25,286,295,581.00
01/13/2006,14:16,1172.50,1172.50,1172.25,1172.50,9,53,62.00
01/13/2006,14:17,1172.25,1172.50,1172.00,1172.00,20,434,454.00
01/13/2006,14:18,1172.25,1172.25,1171.75,1172.00,260,768,1028.00
01/13/2006,14:19,1172.00,1172.50,1172.00,1172.50,373,236,609.00
01/13/2006,14:20,1172.50,1172.50,1172.25,1172.25,149,160,309.00
01/13/2006,14:21,1172.25,1172.50,1172.00,1172.25,414,336,750.00
01/13/2006,14:22,1172.50,1172.75,1172.25,1172.50,511,252,763.00
01/13/2006,14:23,1172.25,1173.00,1172.25,1173.00,1211,551,1762.00
01/13/2006,14:24,1172.75,1173.00,1172.50,1172.75,26,293,319.00
01/13/2006,14:25,1172.50,1173.00,1172.25,1172.75,712,699,1411.00
01/13/2006,14:26,1172.75,1172.75,1172.50,1172.50,185,635,820.00
01/13/2006,14:27,1172.50,1172.75,1172.25,1172.50,108,92,200.00
01/13/2006,14:28,1172.50,1172.75,1172.25,1172.50,138,88,226.00
01/13/2006,14:29,1172.50,1173.75,1172.50,1173.50,3583,1703,5286.00
01/13/2006,14:30,1173.25,1173.50,1173.00,1173.25,100,239,339.00
01/13/2006,14:31,1173.50,1173.50,1172.75,1173.00,66,845,911.00
01/13/2006,14:32,1172.75,1173.25,1172.75,1173.25,667,305,972.00
01/13/2006,14:33,1173.25,1173.25,1173.00,1173.25,94,24,118.00
01/13/2006,14:34,1173.25,1173.25,1173.00,1173.00,28,59,87.00
01/13/2006,14:35,1173.25,1173.25,1173.00,1173.25,33,50,83.00
01/13/2006,14:36,1173.25,1173.25,1173.00,1173.25,159,207,366.00
01/13/2006,14:37,1173.00,1173.25,1173.00,1173.00,4,104,108.00
01/13/2006,14:38,1173.25,1173.50,1173.00,1173.25,595,116,711.00
01/13/2006,14:39,1173.25,1174.25,1173.25,1174.00,5266,494,5760.00
01/13/2006,14:40,1174.00,1174.25,1173.25,1173.25,358,1532,1890.00
01/13/2006,14:41,1173.50,1173.75,1173.25,1173.50,674,214,888.00
01/13/2006,14:42,1173.50,1173.50,1173.25,1173.25,105,59,164.00
01/13/2006,14:43,1173.50,1173.75,1173.25,1173.75,443,567,1010.00
01/13/2006,14:44,1173.75,1174.25,1173.50,1173.75,1497,1017,2514.00
01/13/2006,14:45,1174.00,1174.00,1173.50,1173.75,126,675,801.00
01/13/2006,14:46,1173.50,1173.75,1173.00,1173.00,38,764,802.00
01/13/2006,14:47,1173.25,1173.50,1173.00,1173.25,829,304,1133.00
01/13/2006,14:48,1173.25,1173.75,1173.25,1173.75,896,327,1223.00
01/13/2006,14:49,1173.75,1174.00,1173.50,1173.75,1077,145,1222.00
01/13/2006,14:50,1173.75,1174.50,1173.75,1173.75,1711,1498,3209.00
01/13/2006,14:51,1173.75,1174.00,1173.50,1173.75,349,154,503.00
01/13/2006,14:52,1173.75,1174.25,1173.50,1174.00,814,233,1047.00
01/13/2006,14:53,1174.00,1174.25,1173.75,1173.75,97,572,669.00
01/13/2006,14:54,1174.00,1174.50,1173.75,1174.25,1344,535,1879.00
01/13/2006,14:55,1174.25,1174.50,1174.00,1174.25,782,782,1564.00
01/13/2006,14:56,1174.25,1174.75,1174.25,1174.75,3424,314,3738.00
01/13/2006,14:57,1174.75,1174.75,1174.50,1174.75,596,46,642.00
01/13/2006,14:58,1174.50,1174.75,1174.00,1174.00,803,1885,2688.00
01/13/2006,14:59,1174.25,1174.50,1174.00,1174.25,2072,927,2999.00
01/13/2006,15:00,1174.25,1174.75,1174.25,1174.50,3040,2698,5738.00
01/13/2006,15:01,1174.25,1174.50,1173.75,1174.00,2552,4942,7494.00
01/13/2006,15:02,1174.00,1174.25,1174.00,1174.00,835,426,1261.00
01/13/2006,15:03,1174.00,1174.50,1174.00,1174.50,1087,324,1411.00
01/13/2006,15:04,1174.50,1174.50,1174.25,1174.50,198,82,280.00
01/13/2006,15:05,1174.25,1174.50,1174.25,1174.50,1048,108,1156.00
01/13/2006,15:06,1174.50,1174.50,1174.00,1174.50,864,1198,2062.00
01/13/2006,15:07,1174.25,1174.50,1174.00,1174.25,301,1263,1564.00
01/13/2006,15:08,1174.25,1174.25,1174.00,1174.25,69,119,188.00
01/13/2006,15:09,1174.25,1174.25,1174.00,1174.25,26,516,542.00
01/13/2006,15:10,1174.25,1174.25,1174.00,1174.25,164,170,334.00
01/13/2006,15:11,1174.00,1174.50,1174.00,1174.50,1044,608,1652.00
01/13/2006,15:12,1174.25,1174.75,1174.25,1174.75,1461,241,1702.00
01/13/2006,15:13,1174.75,1174.75,1174.50,1174.50,112,422,534.00
01/13/2006,15:14,1174.75,1174.75,1174.25,1174.75,1732,1806,3538.00
01/13/2006,15:15,1174.50,1174.75,1173.50,1173.75,1003,6646,7649.00
01/13/2006,15:16,1173.50,1174.00,1173.50,1174.00,44,2,46.00
01/15/2006,17:01,1174.25,1174.25,1174.00,1174.00,51,62,113.00
01/15/2006,17:02,1174.00,1174.25,1174.00,1174.00,1,24,25.00
01/15/2006,17:03,1174.00,1174.00,1174.00,1174.00,0,23,23.00
01/15/2006,17:04,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/15/2006,17:06,1174.00,1174.00,1174.00,1174.00,10,0,10.00
01/15/2006,17:07,1173.75,1174.00,1173.75,1174.00,1,2,3.00
01/15/2006,17:09,1173.75,1173.75,1173.50,1173.50,0,142,142.00
01/15/2006,17:11,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/15/2006,17:13,1173.25,1173.50,1173.25,1173.50,5,1,6.00
01/15/2006,17:14,1173.25,1173.25,1172.75,1172.75,0,171,171.00
01/15/2006,17:15,1173.00,1173.00,1173.00,1173.00,35,0,35.00
01/15/2006,17:16,1172.75,1172.75,1172.75,1172.75,0,5,5.00
01/15/2006,17:17,1172.75,1173.00,1172.75,1173.00,4,1,5.00
01/15/2006,17:18,1173.00,1173.00,1173.00,1173.00,32,0,32.00
01/15/2006,17:19,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/15/2006,17:21,1173.00,1173.00,1173.00,1173.00,10,0,10.00
01/15/2006,17:23,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/15/2006,17:25,1173.00,1173.00,1173.00,1173.00,0,5,5.00
01/15/2006,17:26,1173.00,1173.00,1173.00,1173.00,0,12,12.00
01/15/2006,17:28,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/15/2006,17:29,1173.00,1173.25,1173.00,1173.25,17,10,27.00
01/15/2006,17:31,1173.50,1173.50,1173.25,1173.25,2,5,7.00
01/15/2006,17:34,1173.50,1173.50,1173.50,1173.50,4,0,4.00
01/15/2006,17:36,1173.25,1173.25,1173.25,1173.25,0,6,6.00
01/15/2006,17:41,1173.50,1173.50,1173.25,1173.50,11,2,13.00
01/15/2006,17:42,1173.50,1173.50,1173.50,1173.50,25,0,25.00
01/15/2006,17:50,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/15/2006,17:52,1173.50,1173.50,1173.50,1173.50,10,0,10.00
01/15/2006,17:53,1173.50,1173.50,1173.50,1173.50,10,0,10.00
01/15/2006,17:54,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/15/2006,17:55,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/15/2006,17:56,1173.25,1173.25,1173.25,1173.25,0,1,1.00
01/15/2006,17:59,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/15/2006,18:00,1173.50,1173.50,1173.50,1173.50,3,0,3.00
01/15/2006,18:03,1173.50,1173.50,1173.50,1173.50,20,0,20.00
01/15/2006,18:05,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/15/2006,18:06,1173.50,1173.50,1173.50,1173.50,5,0,5.00
01/15/2006,18:07,1173.25,1173.25,1173.25,1173.25,0,46,46.00
01/15/2006,18:08,1173.00,1173.00,1172.25,1172.50,4,157,161.00
01/15/2006,18:09,1172.25,1172.25,1172.25,1172.25,0,138,138.00
01/15/2006,18:10,1172.25,1172.50,1172.25,1172.25,3,63,66.00
01/15/2006,18:11,1172.00,1172.25,1172.00,1172.25,1,2,3.00
01/15/2006,18:12,1172.00,1172.25,1172.00,1172.25,3,1,4.00
01/15/2006,18:13,1172.25,1172.25,1172.00,1172.25,3,15,18.00
01/15/2006,18:14,1172.00,1172.00,1172.00,1172.00,0,116,116.00
01/15/2006,18:15,1172.00,1172.00,1172.00,1172.00,0,28,28.00
01/15/2006,18:16,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,18:17,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,18:19,1172.25,1172.25,1172.25,1172.25,58,0,58.00
01/15/2006,18:20,1172.25,1172.50,1172.25,1172.50,5,0,5.00
01/15/2006,18:21,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/15/2006,18:23,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/15/2006,18:24,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/15/2006,18:25,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/15/2006,18:26,1172.25,1172.25,1172.25,1172.25,0,10,10.00
01/15/2006,18:28,1172.25,1172.50,1172.25,1172.25,1,45,46.00
01/15/2006,18:29,1172.25,1172.25,1172.25,1172.25,0,34,34.00
01/15/2006,18:31,1172.25,1172.25,1172.25,1172.25,0,8,8.00
01/15/2006,18:32,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/15/2006,18:34,1172.00,1172.00,1172.00,1172.00,0,3,3.00
01/15/2006,18:38,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,18:39,1172.00,1172.00,1172.00,1172.00,0,51,51.00
01/15/2006,18:41,1172.00,1172.00,1171.75,1171.75,0,210,210.00
01/15/2006,18:42,1172.00,1172.25,1172.00,1172.25,20,0,20.00
01/15/2006,18:48,1172.25,1172.25,1172.25,1172.25,21,0,21.00
01/15/2006,18:49,1172.25,1172.25,1172.25,1172.25,20,0,20.00
01/15/2006,18:58,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,18:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/15/2006,19:00,1172.25,1172.25,1172.25,1172.25,0,23,23.00
01/15/2006,19:01,1172.25,1172.25,1172.25,1172.25,0,11,11.00
01/15/2006,19:06,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/15/2006,19:07,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/15/2006,19:08,1172.25,1172.25,1172.25,1172.25,0,5,5.00
01/15/2006,19:09,1172.25,1172.25,1172.25,1172.25,0,10,10.00
01/15/2006,19:12,1172.25,1172.25,1172.25,1172.25,0,8,8.00
01/15/2006,19:17,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/15/2006,19:18,1172.50,1172.50,1172.50,1172.50,9,0,9.00
01/15/2006,19:19,1172.25,1172.25,1172.25,1172.25,0,25,25.00
01/15/2006,19:20,1172.25,1172.25,1172.25,1172.25,0,25,25.00
01/15/2006,19:23,1172.25,1172.25,1172.25,1172.25,0,3,3.00
01/15/2006,19:29,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/15/2006,19:30,1172.25,1172.25,1172.25,1172.25,0,42,42.00
01/15/2006,19:34,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/15/2006,19:42,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/15/2006,19:54,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/15/2006,19:55,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/15/2006,19:56,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/15/2006,20:06,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/15/2006,20:09,1172.50,1172.50,1172.50,1172.50,2,0,2.00
01/15/2006,20:10,1172.50,1172.50,1172.50,1172.50,5,0,5.00
01/15/2006,20:11,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/15/2006,20:14,1172.25,1172.25,1172.25,1172.25,0,11,11.00
01/15/2006,20:20,1172.25,1172.50,1172.25,1172.50,4,1,5.00
01/15/2006,20:23,1172.25,1172.25,1172.25,1172.25,0,9,9.00
01/15/2006,20:25,1172.25,1172.25,1172.25,1172.25,0,10,10.00
01/15/2006,20:26,1172.50,1172.50,1172.50,1172.50,1,0,1.00
01/15/2006,20:33,1172.50,1172.50,1172.25,1172.25,10,2,12.00
01/15/2006,20:37,1172.25,1172.25,1172.25,1172.25,0,4,4.00
01/15/2006,20:48,1172.25,1172.25,1172.25,1172.25,0,5,5.00
01/15/2006,20:51,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/15/2006,20:58,1172.00,1172.00,1172.00,1172.00,0,40,40.00
01/15/2006,21:00,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:04,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:08,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:10,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,21:11,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:13,1172.25,1172.25,1172.25,1172.25,4,0,4.00
01/15/2006,21:15,1172.25,1172.25,1172.25,1172.25,15,0,15.00
01/15/2006,21:18,1172.25,1172.25,1172.25,1172.25,10,0,10.00
01/15/2006,21:19,1172.25,1172.25,1172.00,1172.25,2,8,10.00
01/15/2006,21:27,1172.00,1172.00,1172.00,1172.00,0,10,10.00
01/15/2006,21:44,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:52,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:56,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,21:57,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,21:59,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,22:03,1172.00,1172.00,1171.50,1171.50,0,117,117.00
01/15/2006,22:04,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/15/2006,22:06,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/15/2006,22:07,1172.00,1172.00,1172.00,1172.00,1,0,1.00
01/15/2006,22:08,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/15/2006,22:09,1172.00,1172.00,1172.00,1172.00,44,0,44.00
01/15/2006,22:10,1171.75,1172.25,1171.75,1172.00,1,27,28.00
01/15/2006,22:11,1172.00,1172.00,1172.00,1172.00,0,33,33.00
01/15/2006,22:13,1172.00,1172.00,1170.25,1171.25,43,1062,1105.00
01/15/2006,22:14,1171.25,1171.25,1171.25,1171.25,6,0,6.00
01/15/2006,22:16,1171.50,1171.50,1171.50,1171.50,1,0,1.00
01/15/2006,22:17,1171.25,1171.25,1171.25,1171.25,0,4,4.00
01/15/2006,22:18,1171.25,1171.25,1171.25,1171.25,0,39,39.00
01/15/2006,22:22,1171.25,1171.25,1171.25,1171.25,0,5,5.00
01/15/2006,22:25,1171.50,1171.50,1171.50,1171.50,1,0,1.00
01/15/2006,22:26,1171.50,1171.50,1171.50,1171.50,2,0,2.00
01/15/2006,22:28,1171.50,1171.50,1171.50,1171.50,2,0,2.00
01/15/2006,22:29,1171.25,1171.25,1171.25,1171.25,0,5,5.00
01/15/2006,22:32,1171.50,1171.50,1171.50,1171.50,2,0,2.00
01/15/2006,22:33,1171.50,1171.50,1171.50,1171.50,2,0,2.00
01/15/2006,22:39,1171.50,1171.50,1171.50,1171.50,5,0,5.00
01/15/2006,22:40,1171.50,1171.50,1171.50,1171.50,3,0,3.00
01/15/2006,22:41,1171.50,1171.50,1171.50,1171.50,19,0,19.00
01/15/2006,22:42,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/15/2006,22:43,1171.75,1171.75,1171.75,1171.75,5,0,5.00
01/15/2006,22:44,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/15/2006,22:46,1171.75,1171.75,1171.75,1171.75,10,0,10.00
01/15/2006,22:47,1171.75,1171.75,1171.75,1171.75,15,0,15.00
01/15/2006,22:50,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/15/2006,22:51,1171.75,1171.75,1171.75,1171.75,2,0,2.00
01/15/2006,22:52,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/15/2006,22:54,1171.75,1171.75,1171.75,1171.75,10,0,10.00
01/15/2006,22:58,1171.75,1171.75,1171.75,1171.75,2,0,2.00
01/15/2006,23:02,1172.00,1172.00,1172.00,1172.00,5,0,5.00
01/15/2006,23:03,1172.00,1172.00,1172.00,1172.00,30,0,30.00
01/15/2006,23:04,1172.00,1172.00,1172.00,1172.00,2,0,2.00
01/15/2006,23:07,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,23:08,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,23:09,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,23:11,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,23:15,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,23:24,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,23:35,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/15/2006,23:40,1172.25,1172.25,1172.25,1172.25,9,0,9.00
01/15/2006,23:41,1172.25,1172.25,1172.25,1172.25,30,0,30.00
01/15/2006,23:42,1172.25,1172.25,1172.25,1172.25,5,0,5.00
01/15/2006,23:46,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/15/2006,23:50,1172.00,1172.00,1172.00,1172.00,0,10,10.00
01/16/2006,00:00,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/16/2006,00:02,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/16/2006,00:04,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/16/2006,00:07,1171.75,1171.75,1171.75,1171.75,0,2,2.00
01/16/2006,00:15,1171.50,1171.50,1171.50,1171.50,0,5,5.00
01/16/2006,00:22,1171.75,1171.75,1171.75,1171.75,3,0,3.00
01/16/2006,00:28,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/16/2006,00:33,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/16/2006,00:36,1171.50,1171.50,1171.50,1171.50,0,10,10.00
01/16/2006,00:37,1171.50,1171.50,1171.50,1171.50,0,10,10.00
01/16/2006,00:38,1172.00,1172.00,1172.00,1172.00,3,0,3.00
01/16/2006,00:44,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/16/2006,00:47,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/16/2006,00:49,1172.00,1172.00,1172.00,1172.00,12,0,12.00
01/16/2006,00:50,1172.25,1172.25,1172.25,1172.25,9,0,9.00
01/16/2006,00:51,1172.00,1172.25,1172.00,1172.00,11,2,13.00
01/16/2006,01:00,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/16/2006,01:12,1172.00,1172.00,1172.00,1172.00,0,5,5.00
01/16/2006,01:13,1172.00,1172.00,1172.00,1172.00,0,16,16.00
01/16/2006,01:14,1172.00,1172.00,1171.75,1171.75,0,5,5.00
01/16/2006,01:17,1171.75,1171.75,1171.50,1171.50,0,58,58.00
01/16/2006,01:19,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/16/2006,01:21,1171.50,1171.50,1171.50,1171.50,0,2,2.00
01/16/2006,01:23,1171.75,1171.75,1171.75,1171.75,6,0,6.00
01/16/2006,01:24,1171.75,1171.75,1171.75,1171.75,10,0,10.00
01/16/2006,01:25,1171.75,1171.75,1171.75,1171.75,21,0,21.00
01/16/2006,01:26,1171.75,1171.75,1171.75,1171.75,6,0,6.00
01/16/2006,01:31,1172.00,1172.00,1172.00,1172.00,44,0,44.00
01/16/2006,01:32,1172.25,1172.25,1172.25,1172.25,20,0,20.00
01/16/2006,01:33,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/16/2006,01:36,1172.25,1172.25,1172.00,1172.00,32,73,105.00
01/16/2006,01:37,1172.00,1172.00,1172.00,1172.00,0,10,10.00
01/16/2006,01:38,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/16/2006,01:39,1172.00,1172.00,1172.00,1172.00,0,4,4.00
01/16/2006,01:40,1171.75,1171.75,1171.75,1171.75,0,50,50.00
01/16/2006,01:44,1172.00,1172.00,1172.00,1172.00,52,0,52.00
01/16/2006,01:50,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/16/2006,01:54,1171.75,1172.00,1171.75,1172.00,1,3,4.00
01/16/2006,01:55,1172.00,1172.00,1172.00,1172.00,50,0,50.00
01/16/2006,01:56,1172.25,1172.25,1172.25,1172.25,50,0,50.00
01/16/2006,01:57,1172.25,1172.50,1172.00,1172.25,131,11,142.00
01/16/2006,01:58,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/16/2006,01:59,1172.25,1172.25,1172.25,1172.25,0,55,55.00
01/16/2006,02:00,1172.25,1172.25,1172.25,1172.25,0,10,10.00
01/16/2006,02:01,1172.25,1172.50,1172.25,1172.25,21,12,33.00
01/16/2006,02:02,1172.50,1172.75,1172.50,1172.50,106,3,109.00
01/16/2006,02:03,1172.75,1172.75,1172.50,1172.75,91,27,118.00
01/16/2006,02:04,1172.75,1173.00,1172.75,1172.75,160,101,261.00
01/16/2006,02:05,1173.00,1173.00,1172.75,1172.75,71,20,91.00
01/16/2006,02:06,1172.75,1173.00,1172.75,1172.75,32,86,118.00
01/16/2006,02:07,1172.50,1172.50,1172.50,1172.50,0,10,10.00
01/16/2006,02:08,1172.50,1172.50,1172.50,1172.50,0,6,6.00
01/16/2006,02:09,1172.50,1172.75,1172.50,1172.50,50,36,86.00
01/16/2006,02:10,1172.75,1172.75,1172.75,1172.75,97,0,97.00
01/16/2006,02:11,1172.75,1172.75,1172.75,1172.75,20,0,20.00
01/16/2006,02:12,1172.50,1172.50,1172.00,1172.00,0,101,101.00
01/16/2006,02:13,1172.25,1172.50,1172.25,1172.50,52,0,52.00
01/16/2006,02:14,1172.50,1172.50,1172.50,1172.50,36,0,36.00
01/16/2006,02:15,1172.50,1172.50,1172.50,1172.50,18,0,18.00
01/16/2006,02:16,1172.75,1172.75,1172.75,1172.75,25,0,25.00
01/16/2006,02:17,1172.75,1173.00,1172.75,1173.00,5,0,5.00
01/16/2006,02:18,1172.75,1172.75,1172.75,1172.75,0,12,12.00
01/16/2006,02:19,1172.75,1172.75,1172.75,1172.75,0,3,3.00
01/16/2006,02:21,1172.75,1172.75,1172.75,1172.75,0,110,110.00
01/16/2006,02:23,1172.75,1173.00,1172.75,1172.75,55,32,87.00
01/16/2006,02:24,1172.75,1172.75,1172.50,1172.75,52,2,54.00
01/16/2006,02:25,1172.75,1172.75,1172.50,1172.75,50,22,72.00
01/16/2006,02:26,1172.75,1172.75,1172.75,1172.75,39,0,39.00
01/16/2006,02:28,1172.75,1172.75,1172.75,1172.75,18,0,18.00
01/16/2006,02:29,1172.75,1173.00,1172.75,1172.75,206,130,336.00
01/16/2006,02:31,1172.75,1172.75,1172.75,1172.75,0,3,3.00
01/16/2006,02:32,1172.75,1172.75,1172.75,1172.75,0,76,76.00
01/16/2006,02:33,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/16/2006,02:35,1172.50,1172.75,1172.50,1172.75,20,13,33.00
01/16/2006,02:36,1172.75,1172.75,1172.75,1172.75,92,0,92.00
01/16/2006,02:39,1172.75,1172.75,1172.75,1172.75,30,0,30.00
01/16/2006,02:40,1172.75,1172.75,1172.75,1172.75,76,0,76.00
01/16/2006,02:41,1172.75,1172.75,1172.75,1172.75,63,0,63.00
01/16/2006,02:42,1172.75,1172.75,1172.75,1172.75,7,0,7.00
01/16/2006,02:44,1172.50,1172.50,1172.50,1172.50,0,1,1.00
01/16/2006,02:45,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/16/2006,02:46,1172.75,1172.75,1172.75,1172.75,29,0,29.00
01/16/2006,02:47,1172.75,1172.75,1172.75,1172.75,54,0,54.00
01/16/2006,02:49,1172.75,1172.75,1172.75,1172.75,1,0,1.00
01/16/2006,02:51,1173.00,1173.00,1173.00,1173.00,1,0,1.00
01/16/2006,02:52,1172.75,1172.75,1172.75,1172.75,0,10,10.00
01/16/2006,02:53,1172.75,1172.75,1172.50,1172.75,10,63,73.00
01/16/2006,02:54,1172.75,1173.00,1172.75,1173.00,71,0,71.00
01/16/2006,02:55,1173.00,1173.00,1172.75,1172.75,107,1,108.00
01/16/2006,02:59,1173.00,1173.00,1173.00,1173.00,31,0,31.00
01/16/2006,03:03,1173.00,1173.00,1173.00,1173.00,61,0,61.00
01/16/2006,03:05,1173.25,1173.25,1173.25,1173.25,125,0,125.00
01/16/2006,03:06,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/16/2006,03:07,1173.25,1173.25,1173.25,1173.25,42,0,42.00
01/16/2006,03:08,1173.25,1173.25,1173.25,1173.25,49,0,49.00
01/16/2006,03:09,1173.00,1173.00,1173.00,1173.00,0,1,1.00
01/16/2006,03:10,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/16/2006,03:12,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/16/2006,03:13,1173.50,1173.50,1173.25,1173.25,10,1,11.00
01/16/2006,03:15,1173.25,1173.25,1173.25,1173.25,0,15,15.00
01/16/2006,03:16,1173.25,1173.25,1173.25,1173.25,0,54,54.00
01/16/2006,03:17,1173.25,1173.25,1173.25,1173.25,0,53,53.00
01/16/2006,03:18,1173.50,1173.50,1173.50,1173.50,1,0,1.00
01/16/2006,03:19,1173.50,1173.50,1173.50,1173.50,2,0,2.00
01/16/2006,03:21,1173.50,1173.50,1173.50,1173.50,129,0,129.00
01/16/2006,03:22,1173.50,1173.50,1173.50,1173.50,46,0,46.00
01/16/2006,03:23,1173.50,1173.50,1173.50,1173.50,10,0,10.00
01/16/2006,03:24,1173.50,1173.50,1173.50,1173.50,6,0,6.00
01/16/2006,03:26,1173.75,1173.75,1173.75,1173.75,64,0,64.00
01/16/2006,03:27,1173.75,1173.75,1173.75,1173.75,10,0,10.00
01/16/2006,03:30,1173.75,1174.00,1173.75,1174.00,70,0,70.00
01/16/2006,03:31,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/16/2006,03:32,1174.00,1174.00,1174.00,1174.00,32,0,32.00
01/16/2006,03:33,1173.75,1174.00,1173.75,1174.00,20,5,25.00
01/16/2006,03:34,1174.00,1174.00,1174.00,1174.00,62,0,62.00
01/16/2006,03:35,1174.00,1174.00,1174.00,1174.00,21,0,21.00
01/16/2006,03:36,1173.75,1173.75,1173.75,1173.75,0,42,42.00
01/16/2006,03:38,1173.75,1174.00,1173.75,1174.00,2,1,3.00
01/16/2006,03:41,1173.75,1173.75,1173.50,1173.50,0,25,25.00
01/16/2006,03:43,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,03:46,1173.50,1173.75,1173.50,1173.50,2,2,4.00
01/16/2006,03:49,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/16/2006,03:50,1173.50,1173.50,1173.50,1173.50,0,2,2.00
01/16/2006,03:52,1173.50,1173.75,1173.50,1173.75,40,1,41.00
01/16/2006,03:53,1173.75,1173.75,1173.75,1173.75,10,0,10.00
01/16/2006,03:54,1173.75,1173.75,1173.75,1173.75,2,0,2.00
01/16/2006,03:55,1173.75,1173.75,1173.50,1173.50,5,50,55.00
01/16/2006,03:56,1173.50,1173.75,1173.50,1173.75,2,1,3.00
01/16/2006,03:57,1173.50,1173.75,1173.50,1173.50,2,3,5.00
01/16/2006,03:58,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,04:01,1173.75,1173.75,1173.50,1173.50,2,1,3.00
01/16/2006,04:02,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,04:04,1173.75,1173.75,1173.75,1173.75,4,0,4.00
01/16/2006,04:05,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,04:06,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,04:07,1173.75,1173.75,1173.50,1173.50,1,15,16.00
01/16/2006,04:14,1173.75,1173.75,1173.75,1173.75,6,0,6.00
01/16/2006,04:16,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,04:20,1173.75,1173.75,1173.75,1173.75,1,0,1.00
01/16/2006,04:22,1173.75,1173.75,1173.75,1173.75,15,0,15.00
01/16/2006,04:27,1173.75,1173.75,1173.75,1173.75,102,0,102.00
01/16/2006,04:29,1173.75,1174.00,1173.75,1174.00,77,0,77.00
01/16/2006,04:30,1174.25,1174.25,1174.25,1174.25,2,0,2.00
01/16/2006,04:31,1174.25,1174.25,1174.25,1174.25,3,0,3.00
01/16/2006,04:32,1174.25,1174.25,1174.25,1174.25,2,0,2.00
01/16/2006,04:33,1174.25,1174.25,1174.25,1174.25,105,0,105.00
01/16/2006,04:34,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/16/2006,04:35,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/16/2006,04:36,1174.25,1174.25,1174.25,1174.25,1,0,1.00
01/16/2006,04:37,1174.25,1174.25,1174.25,1174.25,17,0,17.00
01/16/2006,04:38,1174.25,1174.25,1174.25,1174.25,18,0,18.00
01/16/2006,04:40,1174.25,1174.25,1174.25,1174.25,5,0,5.00
01/16/2006,04:42,1174.00,1174.00,1174.00,1174.00,0,3,3.00
01/16/2006,04:43,1174.25,1174.25,1174.25,1174.25,23,0,23.00
01/16/2006,04:44,1174.25,1174.25,1174.25,1174.25,5,0,5.00
01/16/2006,04:45,1174.25,1174.50,1174.25,1174.50,19,0,19.00
01/16/2006,04:46,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,04:47,1174.25,1174.25,1174.25,1174.25,0,25,25.00
01/16/2006,04:48,1174.25,1174.25,1174.00,1174.25,3,2,5.00
01/16/2006,04:49,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,04:50,1174.50,1174.50,1174.25,1174.25,1,5,6.00
01/16/2006,04:51,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/16/2006,04:53,1174.25,1174.25,1174.25,1174.25,0,7,7.00
01/16/2006,04:56,1174.25,1174.25,1174.25,1174.25,0,112,112.00
01/16/2006,04:57,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/16/2006,04:58,1174.50,1174.50,1174.50,1174.50,122,0,122.00
01/16/2006,04:59,1174.50,1174.75,1174.50,1174.75,233,0,233.00
01/16/2006,05:00,1174.75,1174.75,1174.50,1174.75,153,45,198.00
01/16/2006,05:01,1175.00,1175.00,1175.00,1175.00,43,0,43.00
01/16/2006,05:02,1174.75,1174.75,1174.75,1174.75,0,20,20.00
01/16/2006,05:03,1174.75,1175.00,1174.75,1175.00,1,29,30.00
01/16/2006,05:06,1174.75,1174.75,1174.75,1174.75,0,8,8.00
01/16/2006,05:07,1174.75,1175.00,1174.75,1175.00,1,2,3.00
01/16/2006,05:08,1174.75,1175.00,1174.75,1175.00,100,11,111.00
01/16/2006,05:09,1175.00,1175.00,1175.00,1175.00,2,0,2.00
01/16/2006,05:10,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/16/2006,05:12,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/16/2006,05:13,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/16/2006,05:15,1174.75,1175.00,1174.75,1174.75,1,59,60.00
01/16/2006,05:16,1174.75,1174.75,1174.75,1174.75,0,5,5.00
01/16/2006,05:17,1174.75,1174.75,1174.75,1174.75,0,34,34.00
01/16/2006,05:18,1174.50,1174.75,1174.50,1174.75,5,1,6.00
01/16/2006,05:20,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/16/2006,05:24,1174.75,1174.75,1174.75,1174.75,10,0,10.00
01/16/2006,05:25,1174.50,1174.50,1174.50,1174.50,0,51,51.00
01/16/2006,05:26,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/16/2006,05:27,1174.50,1174.50,1174.50,1174.50,0,11,11.00
01/16/2006,05:31,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/16/2006,05:36,1174.75,1174.75,1174.75,1174.75,2,0,2.00
01/16/2006,05:37,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/16/2006,05:38,1174.50,1174.75,1174.50,1174.75,1,2,3.00
01/16/2006,05:42,1174.50,1174.50,1174.25,1174.50,40,23,63.00
01/16/2006,05:43,1174.50,1174.50,1174.50,1174.50,4,0,4.00
01/16/2006,05:45,1174.50,1174.50,1174.50,1174.50,29,0,29.00
01/16/2006,05:47,1174.50,1174.50,1174.50,1174.50,3,0,3.00
01/16/2006,05:49,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,05:51,1174.25,1174.25,1174.25,1174.25,0,2,2.00
01/16/2006,05:54,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,05:57,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/16/2006,05:59,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,06:02,1174.50,1174.50,1174.50,1174.50,45,0,45.00
01/16/2006,06:03,1174.50,1174.50,1174.50,1174.50,19,0,19.00
01/16/2006,06:04,1174.50,1174.50,1174.25,1174.25,18,3,21.00
01/16/2006,06:06,1174.50,1174.50,1174.50,1174.50,16,0,16.00
01/16/2006,06:09,1174.50,1174.50,1174.50,1174.50,16,0,16.00
01/16/2006,06:10,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,06:11,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,06:12,1174.50,1174.50,1174.50,1174.50,9,0,9.00
01/16/2006,06:14,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,06:15,1174.50,1174.50,1174.50,1174.50,3,0,3.00
01/16/2006,06:18,1174.75,1174.75,1174.75,1174.75,1,0,1.00
01/16/2006,06:19,1174.50,1174.50,1174.50,1174.50,0,12,12.00
01/16/2006,06:20,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/16/2006,06:22,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/16/2006,06:26,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/16/2006,06:28,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/16/2006,06:31,1174.25,1174.25,1174.25,1174.25,0,20,20.00
01/16/2006,06:32,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,06:33,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,06:34,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/16/2006,06:35,1174.25,1174.50,1174.25,1174.50,1,1,2.00
01/16/2006,06:39,1174.50,1174.50,1174.50,1174.50,10,0,10.00
01/16/2006,06:40,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/16/2006,06:43,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/16/2006,06:50,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,06:51,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,06:52,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,06:54,1174.50,1174.50,1174.50,1174.50,276,0,276.00
01/16/2006,06:55,1174.50,1174.50,1174.50,1174.50,16,0,16.00
01/16/2006,06:56,1174.50,1174.50,1174.50,1174.50,6,0,6.00
01/16/2006,06:57,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:00,1174.50,1174.50,1174.50,1174.50,10,0,10.00
01/16/2006,07:02,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/16/2006,07:03,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:04,1174.50,1174.50,1174.25,1174.25,74,1,75.00
01/16/2006,07:06,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/16/2006,07:08,1174.50,1174.50,1174.50,1174.50,10,0,10.00
01/16/2006,07:11,1174.50,1174.50,1174.50,1174.50,7,0,7.00
01/16/2006,07:14,1174.50,1174.50,1174.50,1174.50,115,0,115.00
01/16/2006,07:16,1174.50,1174.50,1174.50,1174.50,85,0,85.00
01/16/2006,07:17,1174.50,1174.50,1174.25,1174.25,15,1,16.00
01/16/2006,07:18,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/16/2006,07:21,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:22,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:23,1174.25,1174.25,1174.25,1174.25,0,6,6.00
01/16/2006,07:25,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,07:26,1174.50,1174.75,1174.25,1174.25,42,28,70.00
01/16/2006,07:31,1174.50,1174.50,1174.50,1174.50,11,0,11.00
01/16/2006,07:33,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/16/2006,07:36,1174.50,1174.75,1174.50,1174.75,2,0,2.00
01/16/2006,07:39,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,07:40,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,07:42,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,07:44,1174.25,1174.25,1174.25,1174.25,0,3,3.00
01/16/2006,07:45,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:47,1174.50,1174.50,1174.50,1174.50,111,0,111.00
01/16/2006,07:48,1174.50,1174.50,1174.50,1174.50,7,0,7.00
01/16/2006,07:49,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,07:50,1174.50,1174.50,1174.50,1174.50,10,0,10.00
01/16/2006,07:52,1174.50,1174.50,1174.50,1174.50,50,0,50.00
01/16/2006,07:53,1174.25,1174.25,1174.25,1174.25,0,5,5.00
01/16/2006,07:54,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/16/2006,07:55,1174.50,1174.50,1174.50,1174.50,39,0,39.00
01/16/2006,07:56,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/16/2006,07:57,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,07:59,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,08:00,1174.50,1174.50,1174.50,1174.50,2,0,2.00
01/16/2006,08:01,1174.75,1174.75,1174.75,1174.75,20,0,20.00
01/16/2006,08:02,1174.75,1174.75,1174.50,1174.50,71,2,73.00
01/16/2006,08:03,1174.50,1174.50,1174.50,1174.50,0,2,2.00
01/16/2006,08:04,1174.50,1175.00,1174.50,1174.75,66,4,70.00
01/16/2006,08:05,1174.75,1175.00,1174.50,1175.00,67,15,82.00
01/16/2006,08:06,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/16/2006,08:08,1174.75,1174.75,1174.75,1174.75,0,2,2.00
01/16/2006,08:09,1175.00,1175.00,1175.00,1175.00,151,0,151.00
01/16/2006,08:10,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/16/2006,08:11,1175.00,1175.00,1174.75,1174.75,3,10,13.00
01/16/2006,08:14,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/16/2006,08:15,1174.75,1174.75,1174.50,1174.50,0,53,53.00
01/16/2006,08:16,1174.75,1174.75,1174.75,1174.75,11,0,11.00
01/16/2006,08:19,1175.00,1175.00,1175.00,1175.00,57,0,57.00
01/16/2006,08:20,1175.00,1175.00,1175.00,1175.00,6,0,6.00
01/16/2006,08:21,1175.00,1175.25,1175.00,1175.25,133,0,133.00
01/16/2006,08:22,1175.00,1175.25,1175.00,1175.25,76,1,77.00
01/16/2006,08:23,1175.25,1175.25,1175.00,1175.25,78,1,79.00
01/16/2006,08:24,1175.25,1175.25,1175.25,1175.25,31,0,31.00
01/16/2006,08:25,1175.25,1175.25,1175.25,1175.25,18,0,18.00
01/16/2006,08:27,1175.25,1175.25,1175.00,1175.00,1,50,51.00
01/16/2006,08:28,1175.00,1175.25,1175.00,1175.25,1,57,58.00
01/16/2006,08:29,1175.25,1175.25,1175.25,1175.25,3,0,3.00
01/16/2006,08:30,1175.25,1175.25,1175.25,1175.25,4,0,4.00
01/16/2006,08:31,1175.00,1175.00,1175.00,1175.00,0,7,7.00
01/16/2006,08:32,1175.25,1175.25,1175.25,1175.25,8,0,8.00
01/16/2006,08:33,1175.00,1175.00,1175.00,1175.00,0,10,10.00
01/16/2006,08:35,1175.25,1175.25,1175.00,1175.00,22,1,23.00
01/16/2006,08:36,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,08:37,1175.00,1175.25,1175.00,1175.25,1,1,2.00
01/16/2006,08:38,1175.25,1175.25,1175.25,1175.25,43,0,43.00
01/16/2006,08:39,1175.25,1175.25,1175.25,1175.25,46,0,46.00
01/16/2006,08:40,1175.25,1175.25,1175.25,1175.25,50,0,50.00
01/16/2006,08:41,1175.25,1175.25,1175.25,1175.25,68,0,68.00
01/16/2006,08:42,1175.25,1175.25,1175.25,1175.25,19,0,19.00
01/16/2006,08:43,1175.25,1175.25,1175.25,1175.25,103,0,103.00
01/16/2006,08:44,1175.25,1175.25,1175.25,1175.25,59,0,59.00
01/16/2006,08:45,1175.25,1175.25,1175.25,1175.25,57,0,57.00
01/16/2006,08:46,1175.25,1175.25,1175.25,1175.25,152,0,152.00
01/16/2006,08:47,1175.25,1175.50,1175.25,1175.25,19,5,24.00
01/16/2006,08:48,1175.25,1175.25,1175.25,1175.25,0,3,3.00
01/16/2006,08:50,1175.50,1175.50,1175.25,1175.25,115,1,116.00
01/16/2006,08:56,1175.50,1175.75,1175.50,1175.75,384,0,384.00
01/16/2006,08:57,1175.75,1175.75,1175.75,1175.75,7,0,7.00
01/16/2006,08:58,1175.50,1175.50,1175.50,1175.50,0,114,114.00
01/16/2006,08:59,1175.50,1175.50,1175.25,1175.25,0,10,10.00
01/16/2006,09:00,1175.50,1175.50,1175.50,1175.50,144,0,144.00
01/16/2006,09:02,1175.75,1175.75,1175.50,1175.50,16,45,61.00
01/16/2006,09:03,1175.50,1175.50,1175.50,1175.50,0,27,27.00
01/16/2006,09:04,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/16/2006,09:05,1175.50,1175.50,1175.50,1175.50,0,95,95.00
01/16/2006,09:06,1175.50,1175.50,1175.50,1175.50,0,279,279.00
01/16/2006,09:07,1175.75,1175.75,1175.50,1175.50,3,1,4.00
01/16/2006,09:08,1175.50,1175.50,1175.50,1175.50,0,7,7.00
01/16/2006,09:11,1175.75,1175.75,1175.50,1175.50,2,3,5.00
01/16/2006,09:12,1175.50,1175.50,1175.50,1175.50,0,2,2.00
01/16/2006,09:13,1175.50,1175.75,1175.50,1175.75,75,17,92.00
01/16/2006,09:14,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/16/2006,09:15,1175.75,1175.75,1175.75,1175.75,216,0,216.00
01/16/2006,09:16,1175.75,1175.75,1175.75,1175.75,50,0,50.00
01/16/2006,09:17,1176.00,1176.00,1175.75,1175.75,2,260,262.00
01/16/2006,09:18,1175.75,1175.75,1175.75,1175.75,0,70,70.00
01/16/2006,09:19,1176.00,1176.00,1176.00,1176.00,1,0,1.00
01/16/2006,09:20,1175.75,1175.75,1175.75,1175.75,0,40,40.00
01/16/2006,09:21,1175.75,1176.00,1175.75,1176.00,68,4,72.00
01/16/2006,09:22,1175.75,1176.00,1175.75,1176.00,140,76,216.00
01/16/2006,09:23,1176.25,1176.25,1176.00,1176.00,10,2,12.00
01/16/2006,09:24,1176.00,1176.00,1176.00,1176.00,0,24,24.00
01/16/2006,09:25,1176.00,1176.25,1176.00,1176.25,392,5,397.00
01/16/2006,09:26,1176.50,1176.50,1176.00,1176.50,49,35,84.00
01/16/2006,09:27,1176.25,1176.25,1176.25,1176.25,0,6,6.00
01/16/2006,09:29,1176.25,1176.50,1176.25,1176.50,723,58,781.00
01/16/2006,09:30,1176.75,1176.75,1176.75,1176.75,113,0,113.00
01/16/2006,09:31,1176.50,1176.75,1176.50,1176.50,1,7,8.00
01/16/2006,09:32,1176.50,1176.50,1176.25,1176.25,0,163,163.00
01/16/2006,09:33,1176.50,1176.50,1176.50,1176.50,26,0,26.00
01/16/2006,09:34,1176.25,1176.50,1176.25,1176.50,125,1,126.00
01/16/2006,09:35,1176.50,1176.50,1176.25,1176.25,6,70,76.00
01/16/2006,09:36,1176.25,1176.50,1176.25,1176.50,6,2,8.00
01/16/2006,09:37,1176.50,1176.50,1176.50,1176.50,53,0,53.00
01/16/2006,09:38,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/16/2006,09:39,1176.50,1176.50,1176.50,1176.50,3,0,3.00
01/16/2006,09:40,1176.50,1176.50,1176.25,1176.25,11,75,86.00
01/16/2006,09:41,1176.50,1176.50,1176.25,1176.25,117,1,118.00
01/16/2006,09:42,1176.25,1176.25,1176.25,1176.25,0,1,1.00
01/16/2006,09:44,1176.50,1176.50,1176.50,1176.50,1,0,1.00
01/16/2006,09:46,1176.25,1176.25,1176.25,1176.25,0,151,151.00
01/16/2006,09:47,1176.25,1176.25,1176.00,1176.00,0,12,12.00
01/16/2006,09:50,1176.25,1176.25,1176.00,1176.00,17,8,25.00
01/16/2006,09:51,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,09:52,1176.00,1176.00,1176.00,1176.00,0,5,5.00
01/16/2006,09:53,1176.00,1176.25,1176.00,1176.25,1,5,6.00
01/16/2006,09:54,1176.25,1176.25,1176.00,1176.00,16,50,66.00
01/16/2006,09:55,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/16/2006,09:56,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/16/2006,09:57,1176.00,1176.00,1176.00,1176.00,0,9,9.00
01/16/2006,09:58,1176.00,1176.25,1176.00,1176.25,136,31,167.00
01/16/2006,09:59,1176.25,1176.25,1176.00,1176.25,235,65,300.00
01/16/2006,10:00,1176.00,1176.25,1175.75,1176.25,3,231,234.00
01/16/2006,10:01,1176.25,1176.25,1176.25,1176.25,356,0,356.00
01/16/2006,10:02,1176.25,1176.25,1176.00,1176.00,5,2,7.00
01/16/2006,10:05,1176.00,1176.00,1176.00,1176.00,0,2,2.00
01/16/2006,10:07,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/16/2006,10:12,1176.25,1176.25,1176.25,1176.25,631,0,631.00
01/16/2006,10:13,1176.25,1176.25,1176.25,1176.25,61,0,61.00
01/16/2006,10:14,1176.25,1176.50,1176.25,1176.50,50,0,50.00
01/16/2006,10:15,1176.50,1176.50,1176.50,1176.50,7,0,7.00
01/16/2006,10:16,1176.50,1176.50,1176.25,1176.50,113,10,123.00
01/16/2006,10:17,1176.50,1176.75,1176.50,1176.50,14,56,70.00
01/16/2006,10:18,1176.50,1176.75,1176.50,1176.50,10,8,18.00
01/16/2006,10:19,1176.50,1176.50,1176.50,1176.50,0,2,2.00
01/16/2006,10:20,1176.50,1176.50,1176.50,1176.50,0,1,1.00
01/16/2006,10:21,1176.50,1176.75,1176.50,1176.75,2,2,4.00
01/16/2006,10:22,1176.75,1176.75,1176.75,1176.75,15,0,15.00
01/16/2006,10:23,1176.75,1176.75,1176.75,1176.75,201,0,201.00
01/16/2006,10:24,1176.75,1176.75,1176.75,1176.75,11,0,11.00
01/16/2006,10:25,1176.75,1176.75,1176.50,1176.50,8,1,9.00
01/16/2006,10:26,1176.75,1176.75,1176.50,1176.50,2,53,55.00
01/16/2006,10:27,1176.50,1176.50,1176.50,1176.50,0,2,2.00
01/16/2006,10:28,1176.75,1176.75,1176.75,1176.75,21,0,21.00
01/16/2006,10:29,1176.75,1176.75,1176.50,1176.50,104,272,376.00
01/16/2006,10:30,1176.50,1176.50,1176.25,1176.25,0,183,183.00
01/16/2006,17:01,1176.25,1176.25,1176.00,1176.25,19,68,87.00
01/16/2006,17:02,1176.25,1176.50,1176.25,1176.25,205,1,206.00
01/16/2006,17:03,1176.75,1176.75,1176.25,1176.50,2,90,92.00
01/16/2006,17:04,1176.25,1176.25,1176.25,1176.25,0,2,2.00
01/16/2006,17:06,1176.25,1176.25,1176.25,1176.25,0,31,31.00
01/16/2006,17:07,1176.25,1176.50,1176.25,1176.50,4,42,46.00
01/16/2006,17:08,1176.25,1176.50,1176.00,1176.25,3,13,16.00
01/16/2006,17:09,1176.25,1176.25,1176.00,1176.00,0,32,32.00
01/16/2006,17:10,1176.25,1176.25,1176.25,1176.25,5,0,5.00
01/16/2006,17:11,1176.25,1176.25,1176.00,1176.00,20,2,22.00
01/16/2006,17:12,1176.00,1176.00,1176.00,1176.00,0,2,2.00
01/16/2006,17:13,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/16/2006,17:16,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/16/2006,17:17,1176.00,1176.00,1176.00,1176.00,0,2,2.00
01/16/2006,17:18,1176.00,1176.00,1176.00,1176.00,0,15,15.00
01/16/2006,17:19,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/16/2006,17:20,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,17:21,1176.00,1176.00,1176.00,1176.00,0,5,5.00
01/16/2006,17:22,1176.25,1176.25,1176.25,1176.25,10,0,10.00
01/16/2006,17:23,1176.00,1176.00,1176.00,1176.00,0,12,12.00
01/16/2006,17:25,1176.25,1176.25,1176.25,1176.25,1,0,1.00
01/16/2006,17:26,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,17:27,1176.00,1176.00,1176.00,1176.00,0,4,4.00
01/16/2006,17:28,1176.00,1176.00,1176.00,1176.00,0,3,3.00
01/16/2006,17:32,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,17:33,1176.00,1176.00,1176.00,1176.00,0,14,14.00
01/16/2006,17:34,1176.00,1176.00,1176.00,1176.00,0,10,10.00
01/16/2006,17:35,1176.00,1176.00,1176.00,1176.00,0,62,62.00
01/16/2006,17:36,1176.00,1176.00,1176.00,1176.00,0,7,7.00
01/16/2006,17:37,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,17:38,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,17:44,1176.25,1176.25,1176.00,1176.00,1,44,45.00
01/16/2006,17:45,1176.00,1176.00,1176.00,1176.00,0,18,18.00
01/16/2006,17:46,1176.00,1176.00,1176.00,1176.00,0,1,1.00
01/16/2006,17:47,1176.00,1176.00,1175.75,1175.75,0,43,43.00
01/16/2006,17:49,1175.75,1175.75,1175.75,1175.75,0,34,34.00
01/16/2006,17:53,1175.75,1175.75,1175.75,1175.75,0,20,20.00
01/16/2006,17:54,1175.75,1175.75,1175.75,1175.75,0,25,25.00
01/16/2006,17:55,1175.75,1175.75,1175.75,1175.75,0,2,2.00
01/16/2006,17:56,1175.75,1175.75,1175.75,1175.75,0,12,12.00
01/16/2006,17:59,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/16/2006,18:00,1175.75,1175.75,1175.75,1175.75,0,20,20.00
01/16/2006,18:01,1175.75,1175.75,1175.75,1175.75,0,5,5.00
01/16/2006,18:02,1175.75,1175.75,1175.75,1175.75,0,110,110.00
01/16/2006,18:03,1175.75,1175.75,1175.75,1175.75,0,34,34.00
01/16/2006,18:04,1175.75,1175.75,1175.50,1175.50,0,17,17.00
01/16/2006,18:05,1175.50,1175.50,1175.25,1175.50,1,262,263.00
01/16/2006,18:06,1175.25,1175.25,1175.25,1175.25,0,8,8.00
01/16/2006,18:07,1175.25,1175.25,1175.25,1175.25,0,15,15.00
01/16/2006,18:08,1175.25,1175.25,1175.25,1175.25,0,117,117.00
01/16/2006,18:09,1175.00,1175.25,1175.00,1175.25,26,2,28.00
01/16/2006,18:10,1175.50,1175.50,1175.25,1175.25,1,6,7.00
01/16/2006,18:11,1175.25,1175.25,1175.25,1175.25,0,20,20.00
01/16/2006,18:12,1175.25,1175.25,1175.25,1175.25,0,5,5.00
01/16/2006,18:13,1175.25,1175.25,1175.00,1175.00,0,35,35.00
01/16/2006,18:14,1175.00,1175.00,1174.75,1174.75,3,202,205.00
01/16/2006,18:15,1175.00,1175.00,1174.75,1174.75,1,33,34.00
01/16/2006,18:16,1174.75,1174.75,1174.50,1174.75,59,99,158.00
01/16/2006,18:17,1175.00,1175.00,1174.75,1174.75,25,40,65.00
01/16/2006,18:18,1174.75,1174.75,1174.75,1174.75,0,33,33.00
01/16/2006,18:19,1175.00,1175.00,1175.00,1175.00,5,0,5.00
01/16/2006,18:20,1175.00,1175.00,1175.00,1175.00,17,0,17.00
01/16/2006,18:21,1175.00,1175.00,1175.00,1175.00,6,0,6.00
01/16/2006,18:22,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,18:23,1175.00,1175.00,1175.00,1175.00,0,5,5.00
01/16/2006,18:25,1175.00,1175.00,1175.00,1175.00,0,6,6.00
01/16/2006,18:26,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/16/2006,18:27,1175.00,1175.00,1175.00,1175.00,0,2,2.00
01/16/2006,18:29,1175.00,1175.00,1175.00,1175.00,0,6,6.00
01/16/2006,18:32,1175.25,1175.25,1175.25,1175.25,30,0,30.00
01/16/2006,18:34,1175.25,1175.25,1175.25,1175.25,17,0,17.00
01/16/2006,18:35,1175.25,1175.50,1175.25,1175.25,40,10,50.00
01/16/2006,18:36,1175.50,1175.50,1175.50,1175.50,85,0,85.00
01/16/2006,18:37,1175.50,1175.50,1175.50,1175.50,4,0,4.00
01/16/2006,18:38,1175.50,1175.50,1175.50,1175.50,36,0,36.00
01/16/2006,18:39,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,18:40,1175.25,1175.25,1175.25,1175.25,0,110,110.00
01/16/2006,18:41,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/16/2006,18:42,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/16/2006,18:44,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/16/2006,18:47,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,18:48,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/16/2006,18:49,1175.25,1175.25,1175.25,1175.25,0,10,10.00
01/16/2006,18:51,1175.25,1175.25,1175.25,1175.25,0,4,4.00
01/16/2006,18:52,1175.25,1175.25,1175.25,1175.25,0,10,10.00
01/16/2006,18:53,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/16/2006,18:56,1175.25,1175.25,1175.00,1175.00,0,26,26.00
01/16/2006,18:57,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/16/2006,18:58,1175.00,1175.00,1175.00,1175.00,0,42,42.00
01/16/2006,18:59,1175.00,1175.00,1175.00,1175.00,0,10,10.00
01/16/2006,19:00,1175.25,1175.25,1175.25,1175.25,6,0,6.00
01/16/2006,19:01,1175.00,1175.00,1175.00,1175.00,0,8,8.00
01/16/2006,19:02,1175.00,1175.00,1174.75,1175.00,1,101,102.00
01/16/2006,19:03,1175.00,1175.00,1175.00,1175.00,25,0,25.00
01/16/2006,19:04,1175.00,1175.00,1175.00,1175.00,7,0,7.00
01/16/2006,19:05,1175.00,1175.00,1174.75,1174.75,3,1,4.00
01/16/2006,19:06,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,19:07,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,19:08,1175.25,1175.25,1175.25,1175.25,20,0,20.00
01/16/2006,19:10,1175.25,1175.25,1175.25,1175.25,27,0,27.00
01/16/2006,19:11,1175.25,1175.25,1175.25,1175.25,5,0,5.00
01/16/2006,19:16,1175.25,1175.25,1175.00,1175.00,2,1,3.00
01/16/2006,19:20,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,19:22,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,19:23,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,19:27,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,19:29,1175.25,1175.25,1175.25,1175.25,10,0,10.00
01/16/2006,19:30,1175.25,1175.25,1175.25,1175.25,4,0,4.00
01/16/2006,19:31,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,19:32,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/16/2006,19:34,1175.25,1175.25,1175.25,1175.25,0,4,4.00
01/16/2006,19:35,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/16/2006,19:36,1175.50,1175.50,1175.50,1175.50,9,0,9.00
01/16/2006,19:37,1175.50,1175.50,1175.50,1175.50,6,0,6.00
01/16/2006,19:38,1175.50,1175.50,1175.50,1175.50,48,0,48.00
01/16/2006,19:39,1175.50,1175.50,1175.50,1175.50,13,0,13.00
01/16/2006,19:40,1175.50,1175.50,1175.50,1175.50,3,0,3.00
01/16/2006,19:41,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,19:42,1175.50,1175.50,1175.25,1175.25,3,1,4.00
01/16/2006,19:43,1175.25,1175.50,1175.25,1175.25,3,2,5.00
01/16/2006,19:48,1175.50,1175.50,1175.50,1175.50,10,0,10.00
01/16/2006,19:49,1175.50,1175.50,1175.50,1175.50,5,0,5.00
01/16/2006,19:50,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,19:51,1175.50,1175.50,1175.50,1175.50,15,0,15.00
01/16/2006,19:52,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/16/2006,19:54,1175.50,1175.50,1175.50,1175.50,5,0,5.00
01/16/2006,19:55,1175.50,1175.50,1175.50,1175.50,16,0,16.00
01/16/2006,19:56,1175.50,1175.50,1175.50,1175.50,5,0,5.00
01/16/2006,19:58,1175.75,1175.75,1175.75,1175.75,181,0,181.00
01/16/2006,20:00,1175.75,1176.00,1175.75,1175.75,7,4,11.00
01/16/2006,20:01,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/16/2006,20:03,1176.00,1176.00,1176.00,1176.00,2,0,2.00
01/16/2006,20:04,1176.00,1176.00,1176.00,1176.00,4,0,4.00
01/16/2006,20:07,1175.75,1175.75,1175.75,1175.75,0,7,7.00
01/16/2006,20:08,1176.00,1176.00,1175.75,1175.75,5,1,6.00
01/16/2006,20:09,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/16/2006,20:11,1175.75,1175.75,1175.75,1175.75,0,10,10.00
01/16/2006,20:12,1175.75,1176.00,1175.75,1176.00,2,11,13.00
01/16/2006,20:14,1175.75,1175.75,1175.75,1175.75,0,1,1.00
01/16/2006,20:16,1175.75,1175.75,1175.50,1175.50,0,95,95.00
01/16/2006,20:17,1175.50,1175.50,1175.50,1175.50,0,5,5.00
01/16/2006,20:19,1175.25,1175.25,1175.25,1175.25,0,1,1.00
01/16/2006,20:20,1175.50,1175.50,1175.50,1175.50,2,0,2.00
01/16/2006,20:22,1175.50,1175.50,1175.50,1175.50,21,0,21.00
01/16/2006,20:25,1175.50,1175.50,1175.50,1175.50,20,0,20.00
01/16/2006,20:30,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,20:31,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,20:32,1175.50,1175.50,1175.50,1175.50,8,0,8.00
01/16/2006,20:34,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,20:35,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/16/2006,20:36,1175.50,1175.50,1175.50,1175.50,0,3,3.00
01/16/2006,20:37,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/16/2006,20:39,1175.75,1175.75,1175.75,1175.75,16,0,16.00
01/16/2006,20:40,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/16/2006,20:41,1175.50,1175.50,1175.50,1175.50,0,5,5.00
01/16/2006,20:46,1175.75,1175.75,1175.50,1175.50,51,98,149.00
01/16/2006,20:47,1175.50,1175.50,1175.50,1175.50,0,53,53.00
01/16/2006,20:48,1175.50,1175.50,1175.25,1175.25,0,5,5.00
01/16/2006,20:50,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,20:52,1175.50,1175.50,1175.50,1175.50,3,0,3.00
01/16/2006,20:55,1175.50,1175.50,1175.50,1175.50,1,0,1.00
01/16/2006,21:02,1175.75,1175.75,1175.75,1175.75,1,0,1.00
01/16/2006,21:03,1175.75,1175.75,1175.75,1175.75,2,0,2.00
01/16/2006,21:04,1175.50,1175.50,1175.50,1175.50,0,21,21.00
01/16/2006,21:05,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/16/2006,21:06,1175.50,1175.50,1175.50,1175.50,0,1,1.00
01/16/2006,21:07,1175.25,1175.25,1175.25,1175.25,0,183,183.00
01/16/2006,21:08,1175.00,1175.25,1175.00,1175.25,1,18,19.00
01/16/2006,21:09,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:10,1175.25,1175.25,1175.25,1175.25,2,0,2.00
01/16/2006,21:12,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:14,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:15,1175.25,1175.25,1175.25,1175.25,3,0,3.00
01/16/2006,21:16,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/16/2006,21:17,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/16/2006,21:19,1175.25,1175.25,1175.25,1175.25,5,0,5.00
01/16/2006,21:20,1175.25,1175.25,1175.25,1175.25,12,0,12.00
01/16/2006,21:23,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:30,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:32,1175.25,1175.25,1175.00,1175.00,2,2,4.00
01/16/2006,21:35,1175.00,1175.00,1175.00,1175.00,0,1,1.00
01/16/2006,21:36,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:37,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:39,1175.25,1175.25,1175.25,1175.25,10,0,10.00
01/16/2006,21:40,1175.25,1175.25,1175.25,1175.25,13,0,13.00
01/16/2006,21:41,1175.25,1175.25,1175.25,1175.25,3,0,3.00
01/16/2006,21:42,1175.25,1175.25,1175.25,1175.25,10,0,10.00
01/16/2006,21:44,1175.25,1175.25,1175.25,1175.25,7,0,7.00
01/16/2006,21:47,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:48,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,21:51,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,22:05,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,22:10,1175.25,1175.25,1175.25,1175.25,1,0,1.00
01/16/2006,22:20,1175.00,1175.00,1175.00,1175.00,0,111,111.00
01/16/2006,22:21,1175.00,1175.00,1175.00,1175.00,0,27,27.00
01/16/2006,22:22,1175.00,1175.00,1175.00,1175.00,0,13,13.00
01/16/2006,22:23,1175.00,1175.00,1175.00,1175.00,0,43,43.00
01/16/2006,22:26,1174.75,1174.75,1174.75,1174.75,0,18,18.00
01/16/2006,22:33,1175.00,1175.00,1175.00,1175.00,1,0,1.00
01/16/2006,22:38,1174.75,1174.75,1174.75,1174.75,0,5,5.00
01/16/2006,22:39,1174.75,1174.75,1174.75,1174.75,0,50,50.00
01/16/2006,22:42,1174.75,1174.75,1174.75,1174.75,0,52,52.00
01/16/2006,22:48,1174.75,1174.75,1174.75,1174.75,0,16,16.00
01/16/2006,22:49,1174.75,1174.75,1174.75,1174.75,0,1,1.00
01/16/2006,22:56,1174.75,1174.75,1174.75,1174.75,0,47,47.00
01/16/2006,22:57,1174.75,1174.75,1174.75,1174.75,0,6,6.00
01/16/2006,23:01,1174.75,1174.75,1174.75,1174.75,0,2,2.00
01/16/2006,23:03,1174.50,1174.50,1174.50,1174.50,0,105,105.00
01/16/2006,23:07,1174.50,1174.50,1174.50,1174.50,0,1,1.00
01/16/2006,23:08,1174.50,1174.50,1174.50,1174.50,0,5,5.00
01/16/2006,23:09,1174.50,1174.50,1174.50,1174.50,0,9,9.00
01/16/2006,23:11,1174.25,1174.25,1174.25,1174.25,0,12,12.00
01/16/2006,23:12,1174.25,1174.25,1174.25,1174.25,0,11,11.00
01/16/2006,23:13,1174.25,1174.25,1174.25,1174.25,0,10,10.00
01/16/2006,23:19,1174.50,1174.50,1174.50,1174.50,100,0,100.00
01/16/2006,23:20,1174.50,1174.50,1174.50,1174.50,7,0,7.00
01/16/2006,23:21,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,23:22,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,23:24,1174.50,1174.50,1174.50,1174.50,5,0,5.00
01/16/2006,23:25,1174.25,1174.50,1174.25,1174.50,10,35,45.00
01/16/2006,23:28,1174.50,1174.50,1174.50,1174.50,1,0,1.00
01/16/2006,23:31,1174.25,1174.25,1174.25,1174.25,0,78,78.00
01/16/2006,23:33,1174.25,1174.25,1174.25,1174.25,0,1,1.00
01/16/2006,23:35,1174.00,1174.00,1174.00,1174.00,0,11,11.00
01/16/2006,23:37,1174.25,1174.25,1174.25,1174.25,6,0,6.00
01/16/2006,23:39,1174.00,1174.00,1174.00,1174.00,0,8,8.00
01/16/2006,23:40,1174.25,1174.25,1174.25,1174.25,8,0,8.00
01/16/2006,23:43,1174.00,1174.00,1174.00,1174.00,0,2,2.00
01/16/2006,23:44,1174.25,1174.25,1174.00,1174.00,1,30,31.00
01/16/2006,23:45,1174.00,1174.25,1174.00,1174.25,1,1,2.00
01/16/2006,23:47,1174.00,1174.25,1174.00,1174.00,5,8,13.00
01/16/2006,23:48,1174.00,1174.00,1174.00,1174.00,0,182,182.00
01/16/2006,23:50,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/16/2006,23:51,1173.75,1173.75,1173.75,1173.75,0,21,21.00
01/16/2006,23:52,1173.75,1173.75,1173.75,1173.75,0,3,3.00
01/16/2006,23:53,1173.75,1173.75,1173.75,1173.75,0,12,12.00
01/16/2006,23:54,1173.75,1173.75,1173.75,1173.75,0,4,4.00
01/16/2006,23:55,1173.75,1173.75,1173.75,1173.75,0,168,168.00
01/16/2006,23:56,1173.75,1173.75,1173.75,1173.75,0,2,2.00
01/16/2006,23:57,1173.75,1173.75,1173.75,1173.75,0,1,1.00
01/16/2006,23:58,1173.75,1173.75,1173.75,1173.75,0,5,5.00
01/16/2006,23:59,1173.75,1173.75,1173.50,1173.50,0,152,152.00
01/17/2006,00:00,1173.50,1173.50,1173.50,1173.50,0,1,1.00
01/17/2006,00:01,1173.75,1173.75,1173.50,1173.50,1,249,250.00
01/17/2006,00:02,1173.50,1173.50,1173.25,1173.25,0,16,16.00
01/17/2006,00:03,1173.25,1173.50,1173.25,1173.50,4,2,6.00
01/17/2006,00:04,1173.50,1173.50,1173.25,1173.25,1,96,97.00
01/17/2006,00:05,1173.25,1173.25,1173.00,1173.00,0,13,13.00
01/17/2006,00:06,1173.25,1173.25,1173.25,1173.25,1,0,1.00
01/17/2006,00:07,1173.00,1173.00,1173.00,1173.00,0,8,8.00
01/17/2006,00:09,1173.00,1173.00,1173.00,1173.00,0,5,5.00
01/17/2006,00:10,1173.25,1173.25,1173.25,1173.25,6,0,6.00
01/17/2006,00:11,1173.25,1173.25,1173.25,1173.25,3,0,3.00
01/17/2006,00:12,1173.25,1173.25,1172.50,1172.75,29,714,743.00
01/17/2006,00:13,1172.75,1172.75,1172.50,1172.50,10,84,94.00
01/17/2006,00:14,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/17/2006,00:15,1172.25,1172.25,1172.25,1172.25,0,2,2.00
01/17/2006,00:16,1172.25,1172.25,1172.25,1172.25,0,1,1.00
01/17/2006,00:17,1172.25,1172.50,1172.25,1172.25,6,303,309.00
01/17/2006,00:18,1172.25,1172.25,1172.25,1172.25,0,6,6.00
01/17/2006,00:19,1172.25,1172.25,1172.00,1172.00,0,50,50.00
01/17/2006,00:20,1172.25,1172.50,1172.00,1172.25,3,2,5.00
01/17/2006,00:21,1172.50,1172.50,1172.25,1172.25,4,1,5.00
01/17/2006,00:22,1172.50,1172.50,1172.50,1172.50,32,0,32.00
01/17/2006,00:23,1172.50,1172.50,1172.50,1172.50,4,0,4.00
01/17/2006,00:25,1172.25,1172.25,1172.25,1172.25,0,25,25.00
01/17/2006,00:27,1172.50,1172.50,1172.25,1172.25,30,5,35.00
01/17/2006,00:30,1172.25,1172.25,1171.75,1172.00,107,463,570.00
01/17/2006,00:31,1172.25,1172.25,1172.00,1172.00,4,1,5.00
01/17/2006,00:32,1172.00,1172.00,1172.00,1172.00,0,104,104.00
01/17/2006,00:33,1171.75,1171.75,1171.75,1171.75,0,176,176.00
01/17/2006,00:34,1171.75,1171.75,1171.50,1171.50,0,223,223.00
01/17/2006,00:36,1171.50,1171.75,1171.50,1171.75,12,1,13.00
01/17/2006,00:37,1171.75,1171.75,1171.75,1171.75,50,0,50.00
01/17/2006,00:38,1172.00,1172.00,1171.75,1171.75,26,29,55.00
01/17/2006,00:39,1171.50,1171.50,1171.50,1171.50,0,2,2.00
01/17/2006,00:40,1171.50,1171.50,1171.50,1171.50,0,5,5.00
01/17/2006,00:41,1171.75,1171.75,1171.75,1171.75,16,0,16.00
01/17/2006,00:42,1171.75,1171.75,1171.75,1171.75,15,0,15.00
01/17/2006,00:43,1172.00,1172.00,1172.00,1172.00,43,0,43.00
01/17/2006,00:44,1171.75,1171.75,1171.75,1171.75,0,5,5.00
01/17/2006,00:45,1172.00,1172.00,1171.75,1172.00,21,10,31.00
01/17/2006,00:46,1172.00,1172.00,1171.75,1171.75,1,10,11.00
01/17/2006,00:47,1171.75,1171.75,1171.75,1171.75,0,137,137.00
01/17/2006,00:48,1171.75,1171.75,1171.75,1171.75,0,6,6.00
01/17/2006,00:49,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/17/2006,00:50,1172.00,1172.00,1172.00,1172.00,16,0,16.00
01/17/2006,00:52,1172.00,1172.00,1172.00,1172.00,48,0,48.00
01/17/2006,00:53,1172.00,1172.25,1172.00,1172.25,7,0,7.00
01/17/2006,00:54,1171.75,1171.75,1171.75,1171.75,0,1,1.00
01/17/2006,00:55,1171.75,1172.00,1171.75,1172.00,2,1,3.00
01/17/2006,00:56,1172.00,1172.25,1172.00,1172.25,31,0,31.00
01/17/2006,00:57,1172.25,1172.25,1172.25,1172.25,1,0,1.00
01/17/2006,00:58,1172.00,1172.00,1172.00,1172.00,0,23,23.00
01/17/2006,00:59,1172.00,1172.25,1172.00,1172.00,1,31,32.00
01/17/2006,01:00,1172.00,1172.00,1172.00,1172.00,0,1,1.00
01/17/2006,01:01,1172.00,1172.00,1172.00,1172.00,0,10,10.00
01/17/2006,01:02,1172.00,1172.00,1172.00,1172.00,0,34,34.00
01/17/2006,01:03,1172.00,1172.00,1172.00,1172.00,0,13,13.00
01/17/2006,01:05,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/17/2006,01:06,1172.00,1172.00,1172.00,1172.00,0,2,2.00
01/17/2006,01:07,1171.75,1172.00,1171.75,1172.00,46,2,48.00
01/17/2006,01:08,1172.00,1172.25,1172.00,1172.25,3,0,3.00
01/17/2006,01:09,1172.00,1172.00,1171.75,1171.75,0,51,51.00
01/17/2006,01:10,1171.75,1171.75,1171.75,1171.75,0,10,10.00
01/17/2006,01:11,1172.00,1172.00,1172.00,1172.00,1,0,1.00
01/17/2006,01:12,1171.75,1171.75,1171.75,1171.75,0,48,48.00
01/17/2006,01:13,1171.75,1171.75,1171.75,1171.75,0,94,94.00
01/17/2006,01:14,1172.00,1172.00,1172.00,1172.00,3,0,3.00
01/17/2006,01:15,1172.00,1172.00,1171.75,1172.00,11,46,57.00
01/17/2006,01:16,1172.00,1172.00,1172.00,1172.00,16,0,16.00
01/17/2006,01:17,1171.75,1171.75,1171.50,1171.50,0,61,61.00
01/17/2006,01:18,1171.75,1171.75,1171.75,1171.75,1,0,1.00
01/17/2006,01:19,1171.75,1171.75,1171.75,1171.75,63,0,63.00
01/17/2006,01:20,1171.50,1171.75,1171.50,1171.75,16,1,17.00
01/17/2006,01:21,1171.50,1171.75,1171.25,1171.25,1,341,342.00
01/17/2006,01:22,1171.25,1171.50,1171.25,1171.50,1,11,12.00
01/17/2006,01:23,1171.25,1171.50,1171.25,1171.50,27,70,97.00
01/17/2006,01:24,1171.25,1171.25,1171.25,1171.25,0,109,109.00
01/17/2006,01:25,1171.25,1171.50,1171.25,1171.25,2,96,98.00
01/17/2006,01:26,1171.25,1171.50,1171.00,1171.25,2,16,18.00
01/17/2006,01:27,1171.50,1171.50,1171.25,1171.25,16,10,26.00
01/17/2006,01:28,1171.25,1171.25,1171.00,1171.25,2,2,4.00
01/17/2006,01:29,1171.25,1171.25,1171.00,1171.25,57,1,58.00
01/17/2006,01:30,1171.25,1171.50,1171.25,1171.50,119,0,119.00
01/17/2006,01:31,1171.25,1171.75,1171.25,1171.50,16,9,25.00
01/17/2006,01:32,1171.50,1171.50,1171.50,1171.50,0,2,2.00
01/17/2006,01:33,1171.25,1171.50,1171.25,1171.50,2,1,3.00
01/17/2006,01:34,1171.50,1171.50,1171.25,1171.25,11,1,12.00
01/17/2006,01:35,1171.50,1171.75,1171.50,1171.75,61,0,61.00
01/17/2006,01:36,1171.75,1171.75,1171.75,1171.75,85,0,85.00
01/17/2006,01:37,1171.50,1171.50,1171.50,1171.50,0,69,69.00
01/17/2006,01:38,1171.25,1171.25,1171.25,1171.25,0,151,151.00
01/17/2006,01:39,1171.25,1171.50,1171.25,1171.50,1,99,100.00
01/17/2006,01:40,1171.25,1171.50,1171.00,1171.50,2,50,52.00
01/17/2006,01:41,1171.25,1171.25,1171.25,1171.25,0,21,21.00
01/17/2006,01:42,1171.25,1171.25,1171.00,1171.00,0,13,13.00
01/17/2006,01:43,1171.00,1171.00,1171.00,1171.00,0,294,294.00
01/17/2006,01:44,1171.00,1171.00,1170.75,1171.00,5,41,46.00
01/17/2006,01:45,1171.00,1171.00,1171.00,1171.00,1,0,1.00
01/17/2006,01:46,1171.00,1171.00,1171.00,1171.00,5,0,5.00
01/17/2006,01:47,1171.25,1171.25,1171.25,1171.25,51,0,51.00
01/17/2006,01:48,1171.25,1171.25,1171.00,1171.00,1,15,16.00
01/17/2006,01:49,1171.00,1171.00,1171.00,1171.00,0,25,25.00
01/17/2006,01:50,1171.00,1171.00,1170.75,1171.00,4,40,44.00
01/17/2006,01:51,1171.00,1171.00,1170.75,1170.75,1,1,2.00
01/17/2006,01:52,1171.00,1171.00,1171.00,1171.00,22,0,22.00
01/17/2006,01:53,1171.00,1171.25,1171.00,1171.25,185,0,185.00
01/17/2006,01:54,1171.25,1171.25,1171.25,1171.25,40,0,40.00
01/17/2006,01:55,1171.25,1171.25,1171.25,1171.25,179,0,179.00
01/17/2006,01:56,1171.25,1171.50,1171.00,1171.25,76,13,89.00
01/17/2006,01:57,1171.50,1171.50,1171.25,1171.25,1,53,54.00
01/17/2006,01:58,1171.25,1171.25,1171.00,1171.00,0,32,32.00
01/17/2006,01:59,1171.25,1171.50,1171.25,1171.50,113,0,113.00
01/17/2006,02:00,1171.50,1171.75,1171.50,1171.75,88,0,88.00
01/17/2006,02:01,1171.75,1171.75,1171.25,1171.25,27,108,135.00
01/17/2006,02:02,1171.25,1171.25,1171.00,1171.25,12,179,191.00
01/17/2006,02:03,1171.25,1171.25,1170.75,1170.75,7,508,515.00
01/17/2006,02:04,1170.75,1170.75,1170.50,1170.75,110,154,264.00
01/17/2006,02:05,1170.75,1171.25,1170.75,1171.00,235,3,238.00
01/17/2006,02:06,1171.00,1171.00,1170.75,1170.75,19,247,266.00
01/17/2006,02:07,1170.75,1171.00,1170.50,1170.50,338,667,1005.00
01/17/2006,02:08,1170.50,1170.75,1170.25,1170.50,42,274,316.00
01/17/2006,02:09,1170.50,1170.75,1170.50,1170.75,326,2,328.00
01/17/2006,02:10,1170.75,1170.75,1170.75,1170.75,233,0,233.00
01/17/2006,02:11,1170.75,1170.75,1170.50,1170.75,129,2,131.00
01/17/2006,02:13,1170.50,1170.50,1170.25,1170.50,33,119,152.00
01/17/2006,02:14,1170.50,1170.75,1170.50,1170.50,18,89,107.00
01/17/2006,02:15,1170.75,1170.75,1170.75,1170.75,190,0,190.00
01/17/2006,02:16,1170.75,1170.75,1170.75,1170.75,42,0,42.00
01/17/2006,02:17,1171.00,1171.00,1170.75,1171.00,125,100,225.00
01/17/2006,02:18,1171.00,1171.00,1171.00,1171.00,83,0,83.00
01/17/2006,02:19,1171.00,1171.00,1170.75,1171.00,82,5,87.00
01/17/2006,02:20,1171.00,1171.00,1170.75,1171.00,80,2,82.00
01/17/2006,02:21,1170.75,1170.75,1170.75,1170.75,0,49,49.00
01/17/2006,02:22,1170.75,1170.75,1170.50,1170.75,1,108,109.00
01/17/2006,02:23,1170.75,1170.75,1170.75,1170.75,36,0,36.00
01/17/2006,02:24,1170.75,1170.75,1170.50,1170.50,70,78,148.00
01/17/2006,02:25,1170.50,1170.75,1170.50,1170.75,20,13,33.00
01/17/2006,02:26,1170.50,1170.50,1170.25,1170.50,3,129,132.00
01/17/2006,02:27,1170.50,1170.50,1170.50,1170.50,142,0,142.00
01/17/2006,02:28,1170.50,1170.75,1170.50,1170.50,72,4,76.00
01/17/2006,02:29,1170.75,1171.00,1170.75,1171.00,136,0,136.00
01/17/2006,02:30,1170.75,1171.00,1170.75,1170.75,5,96,101.00
01/17/2006,02:31,1170.75,1170.75,1170.75,1170.75,0,9,9.00
01/17/2006,02:32,1170.75,1170.75,1170.75,1170.75,0,90,90.00
01/17/2006,02:33,1170.75,1170.75,1170.75,1170.75,0,67,67.00
01/17/2006,02:34,1170.75,1170.75,1170.75,1170.75,0,27,27.00
01/17/2006,02:36,1170.75,1170.75,1170.75,1170.75,0,257,257.00
01/17/2006,02:37,1170.75,1170.75,1170.50,1170.50,0,81,81.00
01/17/2006,02:38,1170.75,1170.75,1170.50,1170.75,22,16,38.00
01/17/2006,02:39,1170.75,1171.00,1170.75,1171.00,32,0,32.00
01/17/2006,02:40,1171.00,1171.00,1171.00,1171.00,117,0,117.00
01/17/2006,02:41,1171.00,1171.00,1171.00,1171.00,1,0,1.00
01/17/2006,02:42,1171.00,1171.00,1170.75,1170.75,10,1,11.00
01/17/2006,02:43,1171.00,1171.00,1170.75,1170.75,155,1,156.00
01/17/2006,02:44,1171.00,1171.00,1171.00,1171.00,86,0,86.00
01/17/2006,02:45,1171.00,1171.00,1171.00,1171.00,15,0,15.00
01/17/2006,02:46,1171.00,1171.00,1170.75,1170.75,22,1,23.00
01/17/2006,02:47,1170.75,1170.75,1170.75,1170.75,0,49,49.00
01/17/2006,02:48,1170.75,1170.75,1170.75,1170.75,0,41,41.00
01/17/2006,02:50,1170.75,1170.75,1170.75,1170.75,0,10,10.00
01/17/2006,02:51,1171.00,1171.00,1171.00,1171.00,2,0,2.00
01/17/2006,02:53,1170.75,1170.75,1170.75,1170.75,0,43,43.00
01/17/2006,02:54,1170.75,1170.75,1170.75,1170.75,0,30,30.00
01/17/2006,02:55,1170.75,1171.25,1170.75,1171.00,78,80,158.00
01/17/2006,02:56,1171.25,1171.25,1171.00,1171.00,4,93,97.00
01/17/2006,02:57,1170.75,1171.00,1170.25,1170.25,28,159,187.00
01/17/2006,02:58,1170.50,1170.50,1170.25,1170.50,140,6,146.00
01/17/2006,02:59,1170.50,1170.50,1170.25,1170.50,41,1,42.00
01/17/2006,03:00,1170.50,1170.75,1170.50,1170.75,28,0,28.00
01/17/2006,03:01,1170.75,1170.75,1170.75,1170.75,25,0,25.00
01/17/2006,03:02,1170.50,1170.75,1170.50,1170.50,1,47,48.00
01/17/2006,03:03,1170.50,1170.50,1170.25,1170.25,0,60,60.00
01/17/2006,03:04,1170.25,1170.50,1170.00,1170.25,111,266,377.00
01/17/2006,03:05,1170.25,1170.25,1170.25,1170.25,0,46,46.00
01/17/2006,03:06,1170.50,1170.50,1170.25,1170.25,1,207,208.00
01/17/2006,03:07,1170.25,1170.50,1169.75,1169.75,7,270,277.00
01/17/2006,03:08,1169.75,1170.00,1169.75,1170.00,10,6,16.00
01/17/2006,03:09,1170.00,1170.00,1169.75,1169.75,16,1,17.00
01/17/2006,03:10,1170.00,1170.00,1169.75,1170.00,8,1,9.00
01/17/2006,03:11,1169.75,1169.75,1169.50,1169.75,4,236,240.00
01/17/2006,03:12,1169.75,1169.75,1169.50,1169.50,286,84,370.00
01/17/2006,03:13,1169.75,1170.00,1169.75,1170.00,270,6,276.00
01/17/2006,03:14,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/17/2006,03:15,1170.00,1170.25,1170.00,1170.25,105,0,105.00
01/17/2006,03:16,1170.25,1170.25,1170.25,1170.25,37,0,37.00
01/17/2006,03:17,1170.00,1170.00,1170.00,1170.00,0,123,123.00
01/17/2006,03:18,1170.00,1170.00,1170.00,1170.00,0,81,81.00
01/17/2006,03:20,1170.00,1170.00,1170.00,1170.00,0,32,32.00
01/17/2006,03:21,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/17/2006,03:22,1170.00,1170.25,1170.00,1170.25,50,1,51.00
01/17/2006,03:23,1170.25,1170.50,1170.25,1170.50,191,5,196.00
01/17/2006,03:24,1170.50,1170.50,1170.50,1170.50,87,0,87.00
01/17/2006,03:25,1170.50,1170.50,1170.50,1170.50,3,0,3.00
01/17/2006,03:26,1170.50,1170.50,1170.50,1170.50,58,0,58.00
01/17/2006,03:27,1170.50,1170.50,1170.50,1170.50,102,0,102.00
01/17/2006,03:28,1170.50,1170.75,1170.50,1170.50,26,1,27.00
01/17/2006,03:29,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/17/2006,03:30,1170.75,1170.75,1170.75,1170.75,3,0,3.00
01/17/2006,03:31,1170.50,1170.50,1170.25,1170.25,0,99,99.00
01/17/2006,03:32,1170.50,1170.50,1170.50,1170.50,95,0,95.00
01/17/2006,03:33,1170.50,1170.50,1170.50,1170.50,52,0,52.00
01/17/2006,03:34,1170.50,1170.50,1170.25,1170.50,21,10,31.00
01/17/2006,03:35,1170.50,1170.50,1170.00,1170.25,43,200,243.00
01/17/2006,03:36,1170.25,1170.50,1170.25,1170.25,62,10,72.00
01/17/2006,03:38,1170.25,1170.50,1170.25,1170.50,10,2,12.00
01/17/2006,03:39,1170.50,1170.50,1170.50,1170.50,7,0,7.00
01/17/2006,03:40,1170.50,1170.50,1170.50,1170.50,49,0,49.00
01/17/2006,03:41,1170.50,1170.50,1170.50,1170.50,16,0,16.00
01/17/2006,03:42,1170.75,1170.75,1170.75,1170.75,5,0,5.00
01/17/2006,03:43,1170.75,1170.75,1170.75,1170.75,118,0,118.00
01/17/2006,03:44,1170.50,1170.50,1170.50,1170.50,0,138,138.00
01/17/2006,03:45,1170.75,1170.75,1170.50,1170.50,1,58,59.00
01/17/2006,03:46,1170.50,1170.75,1170.25,1170.50,36,40,76.00
01/17/2006,03:47,1170.50,1170.50,1170.50,1170.50,0,51,51.00
01/17/2006,03:48,1170.50,1170.50,1170.50,1170.50,0,10,10.00
01/17/2006,03:49,1170.25,1170.25,1170.25,1170.25,0,100,100.00
01/17/2006,03:50,1170.25,1170.25,1170.00,1170.00,1,203,204.00
01/17/2006,03:51,1170.00,1170.00,1170.00,1170.00,0,19,19.00
01/17/2006,03:52,1170.00,1170.00,1169.75,1169.75,0,100,100.00
01/17/2006,03:55,1170.00,1170.00,1170.00,1170.00,22,0,22.00
01/17/2006,03:56,1170.25,1170.25,1169.75,1169.75,1,151,152.00
01/17/2006,03:57,1169.75,1169.75,1169.50,1169.75,32,124,156.00
01/17/2006,03:58,1169.75,1170.00,1169.75,1170.00,51,0,51.00
01/17/2006,03:59,1170.00,1170.25,1170.00,1170.25,22,43,65.00
01/17/2006,04:01,1170.25,1170.25,1170.00,1170.00,8,10,18.00
01/17/2006,04:03,1170.00,1170.00,1169.75,1169.75,2,26,28.00
01/17/2006,04:04,1169.75,1170.25,1169.75,1170.25,48,6,54.00
01/17/2006,04:06,1170.00,1170.25,1169.75,1170.00,7,37,44.00
01/17/2006,04:07,1170.00,1170.00,1170.00,1170.00,0,21,21.00
01/17/2006,04:08,1170.00,1170.00,1169.75,1170.00,1,8,9.00
01/17/2006,04:10,1170.00,1170.00,1169.75,1170.00,88,4,92.00
01/17/2006,04:11,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/17/2006,04:13,1170.00,1170.00,1170.00,1170.00,14,0,14.00
01/17/2006,04:15,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/17/2006,04:16,1170.00,1170.00,1170.00,1170.00,53,0,53.00
01/17/2006,04:17,1170.00,1170.00,1170.00,1170.00,31,0,31.00
01/17/2006,04:18,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/17/2006,04:19,1170.00,1170.00,1170.00,1170.00,26,0,26.00
01/17/2006,04:21,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/17/2006,04:22,1169.75,1170.00,1169.75,1170.00,2,1,3.00
01/17/2006,04:23,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/17/2006,04:24,1170.00,1170.00,1170.00,1170.00,19,0,19.00
01/17/2006,04:25,1170.00,1170.00,1170.00,1170.00,87,0,87.00
01/17/2006,04:26,1170.00,1170.00,1170.00,1170.00,10,0,10.00
01/17/2006,04:29,1170.00,1170.00,1169.75,1169.75,1,166,167.00
01/17/2006,04:30,1169.75,1169.75,1169.75,1169.75,0,40,40.00
01/17/2006,04:31,1169.50,1169.50,1169.50,1169.50,0,11,11.00
01/17/2006,04:32,1169.50,1169.50,1169.50,1169.50,0,5,5.00
01/17/2006,04:33,1169.50,1169.50,1169.50,1169.50,0,8,8.00
01/17/2006,04:34,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/17/2006,04:35,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/17/2006,04:36,1169.75,1169.75,1169.75,1169.75,84,0,84.00
01/17/2006,04:37,1169.75,1169.75,1169.50,1169.75,25,100,125.00
01/17/2006,04:38,1169.50,1169.50,1169.25,1169.50,71,166,237.00
01/17/2006,04:39,1169.50,1169.50,1169.00,1169.25,4,147,151.00
01/17/2006,04:40,1169.25,1169.25,1169.00,1169.00,113,1,114.00
01/17/2006,04:41,1169.25,1169.25,1169.00,1169.25,144,104,248.00
01/17/2006,04:42,1169.25,1169.50,1169.25,1169.25,13,1,14.00
01/17/2006,04:43,1169.25,1169.50,1169.00,1169.50,1,52,53.00
01/17/2006,04:44,1169.50,1169.50,1169.00,1169.25,34,11,45.00
01/17/2006,04:45,1169.25,1169.25,1169.25,1169.25,9,0,9.00
01/17/2006,04:46,1169.25,1169.50,1169.00,1169.50,32,1,33.00
01/17/2006,04:47,1169.50,1169.50,1169.50,1169.50,201,0,201.00
01/17/2006,04:48,1169.50,1169.75,1169.50,1169.75,85,31,116.00
01/17/2006,04:49,1169.75,1169.75,1169.75,1169.75,106,0,106.00
01/17/2006,04:50,1169.50,1169.75,1169.50,1169.75,1,15,16.00
01/17/2006,04:52,1169.75,1169.75,1169.50,1169.50,1,1,2.00
01/17/2006,04:53,1169.75,1169.75,1169.75,1169.75,30,0,30.00
01/17/2006,04:54,1169.75,1170.00,1169.75,1169.75,51,7,58.00
01/17/2006,04:55,1169.75,1169.75,1169.75,1169.75,0,16,16.00
01/17/2006,04:56,1169.50,1169.75,1169.50,1169.75,3,16,19.00
01/17/2006,04:57,1169.50,1169.75,1169.50,1169.75,21,1,22.00
01/17/2006,04:58,1169.75,1169.75,1169.75,1169.75,78,0,78.00
01/17/2006,04:59,1169.75,1170.00,1169.75,1170.00,112,0,112.00
01/17/2006,05:00,1169.75,1169.75,1169.50,1169.50,0,34,34.00
01/17/2006,05:01,1169.50,1169.50,1169.50,1169.50,0,100,100.00
01/17/2006,05:02,1169.75,1169.75,1169.50,1169.50,11,5,16.00
01/17/2006,05:03,1169.75,1169.75,1169.75,1169.75,63,0,63.00
01/17/2006,05:04,1169.75,1170.00,1169.75,1170.00,86,0,86.00
01/17/2006,05:05,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/17/2006,05:06,1170.00,1170.00,1169.75,1169.75,2,60,62.00
01/17/2006,05:07,1170.00,1170.00,1169.75,1169.75,1,4,5.00
01/17/2006,05:09,1169.75,1169.75,1169.75,1169.75,0,26,26.00
01/17/2006,05:11,1169.75,1169.75,1169.75,1169.75,0,6,6.00
01/17/2006,05:13,1169.75,1169.75,1169.75,1169.75,0,49,49.00
01/17/2006,05:14,1169.75,1170.00,1169.75,1170.00,8,4,12.00
01/17/2006,05:15,1170.00,1170.00,1170.00,1170.00,13,0,13.00
01/17/2006,05:16,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/17/2006,05:20,1170.00,1170.25,1170.00,1170.25,123,0,123.00
01/17/2006,05:21,1170.25,1170.50,1170.25,1170.25,180,5,185.00
01/17/2006,05:22,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/17/2006,05:23,1170.50,1170.50,1170.50,1170.50,3,0,3.00
01/17/2006,05:24,1170.25,1170.25,1170.25,1170.25,0,46,46.00
01/17/2006,05:25,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/17/2006,05:26,1170.25,1170.25,1170.25,1170.25,0,9,9.00
01/17/2006,05:27,1170.00,1170.25,1170.00,1170.25,11,1,12.00
01/17/2006,05:28,1170.25,1170.25,1170.00,1170.25,41,3,44.00
01/17/2006,05:29,1170.25,1170.25,1170.25,1170.25,13,0,13.00
01/17/2006,05:30,1170.00,1170.00,1170.00,1170.00,0,181,181.00
01/17/2006,05:31,1170.25,1170.25,1170.00,1170.00,7,7,14.00
01/17/2006,05:32,1170.00,1170.00,1170.00,1170.00,0,17,17.00
01/17/2006,05:33,1170.00,1170.00,1170.00,1170.00,0,7,7.00
01/17/2006,05:34,1169.75,1170.00,1169.75,1170.00,2,1,3.00
01/17/2006,05:35,1170.00,1170.00,1170.00,1170.00,42,0,42.00
01/17/2006,05:36,1170.00,1170.50,1170.00,1170.25,150,67,217.00
01/17/2006,05:37,1170.25,1170.50,1170.25,1170.25,1,36,37.00
01/17/2006,05:38,1170.00,1170.00,1170.00,1170.00,0,10,10.00
01/17/2006,05:39,1170.25,1170.25,1170.00,1170.00,2,2,4.00
01/17/2006,05:40,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/17/2006,05:41,1170.00,1170.00,1170.00,1170.00,0,39,39.00
01/17/2006,05:42,1170.25,1170.25,1169.75,1169.75,1,22,23.00
01/17/2006,05:43,1170.00,1170.00,1169.75,1169.75,1,3,4.00
01/17/2006,05:45,1169.75,1170.00,1169.75,1170.00,12,126,138.00
01/17/2006,05:46,1169.75,1170.00,1169.75,1170.00,1,1,2.00
01/17/2006,05:47,1170.00,1170.00,1170.00,1170.00,32,0,32.00
01/17/2006,05:48,1170.00,1170.00,1170.00,1170.00,134,0,134.00
01/17/2006,05:49,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/17/2006,05:50,1170.25,1170.25,1170.00,1170.00,2,58,60.00
01/17/2006,05:51,1170.00,1170.25,1170.00,1170.00,1,35,36.00
01/17/2006,05:52,1170.25,1170.25,1170.00,1170.00,1,29,30.00
01/17/2006,05:53,1170.00,1170.00,1170.00,1170.00,0,29,29.00
01/17/2006,05:54,1170.00,1170.00,1170.00,1170.00,0,4,4.00
01/17/2006,05:55,1170.00,1170.00,1170.00,1170.00,0,61,61.00
01/17/2006,05:56,1170.00,1170.00,1170.00,1170.00,0,43,43.00
01/17/2006,05:57,1170.00,1170.00,1170.00,1170.00,0,9,9.00
01/17/2006,05:58,1170.00,1170.25,1170.00,1170.00,2,22,24.00
01/17/2006,05:59,1170.00,1170.25,1170.00,1170.25,50,2,52.00
01/17/2006,06:00,1170.25,1170.25,1170.25,1170.25,63,0,63.00
01/17/2006,06:01,1170.25,1170.25,1170.25,1170.25,119,0,119.00
01/17/2006,06:02,1170.25,1170.25,1170.00,1170.00,30,172,202.00
01/17/2006,06:03,1170.00,1170.00,1170.00,1170.00,0,49,49.00
01/17/2006,06:04,1170.00,1170.25,1170.00,1170.00,1,141,142.00
01/17/2006,06:05,1170.00,1170.25,1170.00,1170.00,2,58,60.00
01/17/2006,06:06,1170.00,1170.00,1170.00,1170.00,0,30,30.00
01/17/2006,06:07,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/17/2006,06:08,1169.75,1169.75,1169.75,1169.75,0,92,92.00
01/17/2006,06:09,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/17/2006,06:10,1169.50,1169.50,1169.25,1169.50,11,185,196.00
01/17/2006,06:11,1169.50,1170.00,1169.50,1169.75,297,105,402.00
01/17/2006,06:12,1169.75,1169.75,1169.75,1169.75,0,29,29.00
01/17/2006,06:13,1170.00,1170.00,1169.75,1169.75,2,19,21.00
01/17/2006,06:14,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/17/2006,06:16,1169.50,1169.50,1169.50,1169.50,0,3,3.00
01/17/2006,06:18,1169.50,1169.50,1169.50,1169.50,0,30,30.00
01/17/2006,06:19,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/17/2006,06:20,1169.75,1169.75,1169.50,1169.50,2,144,146.00
01/17/2006,06:21,1169.50,1169.50,1169.50,1169.50,0,5,5.00
01/17/2006,06:22,1169.50,1169.75,1169.50,1169.75,3,28,31.00
01/17/2006,06:23,1169.75,1169.75,1169.50,1169.75,178,1,179.00
01/17/2006,06:24,1169.75,1169.75,1169.75,1169.75,77,0,77.00
01/17/2006,06:25,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/17/2006,06:26,1169.75,1169.75,1169.75,1169.75,0,322,322.00
01/17/2006,06:27,1169.50,1169.75,1169.50,1169.75,242,1,243.00
01/17/2006,06:28,1169.75,1169.75,1169.75,1169.75,57,0,57.00
01/17/2006,06:29,1169.75,1169.75,1169.50,1169.75,52,1,53.00
01/17/2006,06:30,1169.50,1169.50,1169.25,1169.25,0,542,542.00
01/17/2006,06:31,1169.25,1169.25,1169.25,1169.25,0,187,187.00
01/17/2006,06:32,1169.50,1169.50,1169.00,1169.25,52,163,215.00
01/17/2006,06:33,1169.25,1169.25,1169.25,1169.25,45,0,45.00
01/17/2006,06:34,1169.25,1169.25,1169.00,1169.00,37,1,38.00
01/17/2006,06:35,1169.25,1169.25,1169.00,1169.25,17,1,18.00
01/17/2006,06:36,1169.00,1169.25,1169.00,1169.00,62,52,114.00
01/17/2006,06:37,1169.25,1169.25,1169.00,1169.25,28,102,130.00
01/17/2006,06:38,1169.00,1169.00,1168.50,1168.75,121,1211,1332.00
01/17/2006,06:39,1168.75,1169.00,1168.75,1168.75,61,38,99.00
01/17/2006,06:40,1168.50,1168.75,1168.50,1168.75,68,3,71.00
01/17/2006,06:41,1168.75,1169.00,1168.75,1168.75,107,20,127.00
01/17/2006,06:42,1169.00,1169.00,1168.75,1168.75,28,58,86.00
01/17/2006,06:43,1169.00,1169.00,1169.00,1169.00,267,0,267.00
01/17/2006,06:44,1169.25,1169.25,1168.75,1168.75,11,71,82.00
01/17/2006,06:45,1169.00,1169.00,1169.00,1169.00,61,0,61.00
01/17/2006,06:46,1169.00,1169.00,1168.75,1168.75,8,2,10.00
01/17/2006,06:47,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/17/2006,06:48,1169.00,1169.00,1169.00,1169.00,136,0,136.00
01/17/2006,06:49,1169.00,1169.25,1168.75,1169.25,207,14,221.00
01/17/2006,06:50,1169.00,1169.00,1168.75,1168.75,0,57,57.00
01/17/2006,06:51,1169.00,1169.50,1169.00,1169.00,463,254,717.00
01/17/2006,06:52,1169.25,1169.25,1169.25,1169.25,11,0,11.00
01/17/2006,06:53,1169.25,1169.25,1169.25,1169.25,21,0,21.00
01/17/2006,06:54,1169.25,1169.25,1169.25,1169.25,6,0,6.00
01/17/2006,06:55,1169.25,1169.50,1169.25,1169.25,110,67,177.00
01/17/2006,06:56,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/17/2006,06:57,1169.00,1169.00,1169.00,1169.00,0,5,5.00
01/17/2006,06:58,1169.00,1169.25,1169.00,1169.25,175,3,178.00
01/17/2006,06:59,1169.25,1169.50,1169.25,1169.25,31,1,32.00
01/17/2006,07:00,1169.25,1169.25,1169.25,1169.25,0,17,17.00
01/17/2006,07:01,1169.00,1169.25,1169.00,1169.25,38,21,59.00
01/17/2006,07:02,1169.50,1169.50,1169.00,1169.25,409,283,692.00
01/17/2006,07:03,1169.25,1169.25,1169.25,1169.25,0,134,134.00
01/17/2006,07:04,1169.00,1169.00,1169.00,1169.00,0,61,61.00
01/17/2006,07:05,1169.25,1169.25,1168.75,1169.00,283,575,858.00
01/17/2006,07:06,1169.00,1169.00,1168.75,1169.00,74,3,77.00
01/17/2006,07:07,1169.00,1169.00,1169.00,1169.00,15,0,15.00
01/17/2006,07:08,1169.00,1169.00,1168.75,1168.75,51,108,159.00
01/17/2006,07:09,1168.75,1168.75,1168.50,1168.75,1,209,210.00
01/17/2006,07:10,1168.75,1169.00,1168.75,1169.00,23,0,23.00
01/17/2006,07:11,1169.00,1169.00,1168.75,1169.00,3,1,4.00
01/17/2006,07:12,1169.00,1169.00,1168.75,1168.75,10,101,111.00
01/17/2006,07:13,1168.75,1168.75,1168.75,1168.75,0,57,57.00
01/17/2006,07:14,1168.75,1169.00,1168.75,1168.75,3,522,525.00
01/17/2006,07:15,1168.75,1169.00,1168.25,1168.25,4,1909,1913.00
01/17/2006,07:16,1168.25,1168.50,1168.25,1168.50,281,479,760.00
01/17/2006,07:17,1168.50,1168.75,1168.25,1168.25,122,252,374.00
01/17/2006,07:18,1168.25,1168.50,1168.25,1168.25,130,292,422.00
01/17/2006,07:19,1168.25,1168.25,1168.00,1168.25,715,380,1095.00
01/17/2006,07:20,1168.25,1168.50,1168.00,1168.00,5,320,325.00
01/17/2006,07:21,1168.25,1168.25,1168.00,1168.25,69,303,372.00
01/17/2006,07:22,1168.00,1168.25,1168.00,1168.00,29,436,465.00
01/17/2006,07:23,1168.00,1168.25,1167.75,1168.00,670,535,1205.00
01/17/2006,07:24,1168.00,1168.25,1167.75,1168.00,139,208,347.00
01/17/2006,07:25,1168.25,1168.25,1168.00,1168.25,302,3,305.00
01/17/2006,07:26,1168.25,1168.50,1168.00,1168.50,407,243,650.00
01/17/2006,07:27,1168.25,1168.50,1168.25,1168.25,2,156,158.00
01/17/2006,07:28,1168.25,1168.25,1168.00,1168.00,0,19,19.00
01/17/2006,07:29,1168.25,1168.25,1168.00,1168.25,135,1,136.00
01/17/2006,07:30,1168.25,1168.25,1168.00,1168.25,9,3,12.00
01/17/2006,07:31,1168.25,1168.25,1168.00,1168.00,29,19,48.00
01/17/2006,07:32,1168.25,1168.25,1168.25,1168.25,113,0,113.00
01/17/2006,07:33,1168.25,1168.50,1168.25,1168.25,232,5,237.00
01/17/2006,07:34,1168.25,1168.25,1168.00,1168.25,42,73,115.00
01/17/2006,07:35,1168.25,1168.25,1168.00,1168.25,42,51,93.00
01/17/2006,07:36,1168.25,1168.25,1168.25,1168.25,22,0,22.00
01/17/2006,07:37,1168.25,1168.25,1168.00,1168.25,215,2,217.00
01/17/2006,07:38,1168.25,1168.25,1168.00,1168.25,11,1,12.00
01/17/2006,07:39,1168.00,1168.25,1168.00,1168.25,108,2,110.00
01/17/2006,07:40,1168.25,1168.25,1168.25,1168.25,214,0,214.00
01/17/2006,07:41,1168.25,1168.25,1168.00,1168.00,94,3,97.00
01/17/2006,07:42,1168.00,1168.25,1168.00,1168.25,14,1,15.00
01/17/2006,07:43,1168.00,1168.25,1168.00,1168.00,16,204,220.00
01/17/2006,07:44,1168.00,1168.25,1168.00,1168.25,36,26,62.00
01/17/2006,07:45,1168.25,1168.25,1168.00,1168.25,22,3,25.00
01/17/2006,07:46,1168.25,1168.25,1168.25,1168.25,369,0,369.00
01/17/2006,07:47,1168.25,1168.50,1168.25,1168.50,16,1,17.00
01/17/2006,07:48,1168.50,1168.50,1168.25,1168.25,6,2,8.00
01/17/2006,07:49,1168.25,1168.50,1168.25,1168.50,31,20,51.00
01/17/2006,07:50,1168.50,1168.50,1168.25,1168.50,380,3,383.00
01/17/2006,07:51,1168.75,1168.75,1168.75,1168.75,285,0,285.00
01/17/2006,07:52,1168.75,1168.75,1168.50,1168.75,297,1,298.00
01/17/2006,07:53,1168.75,1168.75,1168.75,1168.75,144,0,144.00
01/17/2006,07:54,1169.00,1169.00,1168.75,1169.00,3,54,57.00
01/17/2006,07:55,1169.00,1169.00,1168.75,1169.00,25,6,31.00
01/17/2006,07:56,1169.00,1169.00,1168.75,1169.00,52,1,53.00
01/17/2006,07:57,1169.00,1169.00,1169.00,1169.00,625,0,625.00
01/17/2006,07:58,1169.00,1169.00,1169.00,1169.00,8,0,8.00
01/17/2006,07:59,1169.00,1169.25,1169.00,1169.00,126,8,134.00
01/17/2006,08:00,1169.25,1169.25,1169.00,1169.25,727,70,797.00
01/17/2006,08:01,1169.25,1169.25,1169.00,1169.25,1165,30,1195.00
01/17/2006,08:02,1169.25,1169.25,1168.75,1169.25,132,959,1091.00
01/17/2006,08:03,1169.00,1169.00,1168.75,1168.75,52,395,447.00
01/17/2006,08:04,1168.75,1169.00,1168.75,1169.00,143,3,146.00
01/17/2006,08:05,1169.00,1169.00,1169.00,1169.00,88,0,88.00
01/17/2006,08:06,1169.00,1169.25,1169.00,1169.00,69,111,180.00
01/17/2006,08:07,1169.00,1169.25,1169.00,1169.00,45,37,82.00
01/17/2006,08:08,1169.00,1169.25,1168.75,1168.75,16,217,233.00
01/17/2006,08:09,1168.75,1169.00,1168.75,1169.00,1,125,126.00
01/17/2006,08:10,1168.75,1169.00,1168.75,1168.75,28,132,160.00
01/17/2006,08:11,1168.75,1169.00,1168.75,1169.00,6,28,34.00
01/17/2006,08:12,1169.00,1169.00,1168.75,1168.75,2,6,8.00
01/17/2006,08:13,1169.00,1169.00,1169.00,1169.00,39,0,39.00
01/17/2006,08:14,1169.00,1169.00,1168.75,1168.75,116,2,118.00
01/17/2006,08:15,1168.75,1169.25,1168.75,1169.25,157,6,163.00
01/17/2006,08:16,1169.25,1169.25,1169.00,1169.25,86,27,113.00
01/17/2006,08:17,1169.00,1169.50,1169.00,1169.25,191,48,239.00
01/17/2006,08:18,1169.25,1169.50,1169.25,1169.25,1,311,312.00
01/17/2006,08:19,1169.25,1169.25,1169.00,1169.25,2,161,163.00
01/17/2006,08:20,1169.25,1169.25,1169.00,1169.25,229,77,306.00
01/17/2006,08:21,1169.25,1169.25,1169.25,1169.25,199,0,199.00
01/17/2006,08:22,1169.25,1169.25,1169.25,1169.25,123,0,123.00
01/17/2006,08:23,1169.25,1169.25,1169.25,1169.25,63,0,63.00
01/17/2006,08:24,1169.25,1169.50,1169.00,1169.25,63,39,102.00
01/17/2006,08:25,1169.00,1169.50,1169.00,1169.50,96,12,108.00
01/17/2006,08:26,1169.50,1169.50,1169.00,1169.25,6,326,332.00
01/17/2006,08:27,1169.00,1169.25,1168.75,1169.00,159,508,667.00
01/17/2006,08:28,1169.25,1169.25,1169.00,1169.25,68,177,245.00
01/17/2006,08:29,1169.00,1169.25,1168.75,1168.75,105,357,462.00
01/17/2006,08:30,1168.75,1169.50,1168.75,1169.50,1162,411,1573.00
01/17/2006,08:31,1169.25,1169.50,1168.50,1168.50,2116,3486,5602.00
01/17/2006,08:32,1168.75,1168.75,1168.25,1168.25,3867,1444,5311.00
01/17/2006,08:33,1168.50,1168.50,1167.75,1168.25,1306,4058,5364.00
01/17/2006,08:34,1168.00,1168.25,1167.75,1168.25,2061,1402,3463.00
01/17/2006,08:35,1168.25,1168.50,1167.75,1168.25,1629,1460,3089.00
01/17/2006,08:36,1168.50,1168.75,1168.25,1168.50,1840,1832,3672.00
01/17/2006,08:37,1168.50,1168.75,1168.25,1168.50,1270,654,1924.00
01/17/2006,08:38,1168.50,1168.75,1168.25,1168.50,549,951,1500.00
01/17/2006,08:39,1168.75,1169.00,1168.50,1169.00,2197,234,2431.00
01/17/2006,08:40,1169.00,1169.25,1168.75,1169.25,2030,133,2163.00
01/17/2006,08:41,1169.25,1169.25,1169.00,1169.25,427,1025,1452.00
01/17/2006,08:42,1169.25,1169.25,1168.75,1169.00,1364,1484,2848.00
01/17/2006,08:43,1169.00,1169.50,1169.00,1169.25,1932,692,2624.00
01/17/2006,08:44,1169.25,1169.50,1169.00,1169.25,602,1367,1969.00
01/17/2006,08:45,1169.00,1169.25,1169.00,1169.25,1601,1157,2758.00
01/17/2006,08:46,1169.50,1169.75,1169.00,1169.75,2819,1454,4273.00
01/17/2006,08:47,1169.75,1169.75,1169.25,1169.75,1641,1881,3522.00
01/17/2006,08:48,1169.75,1170.25,1169.50,1170.25,2915,893,3808.00
01/17/2006,08:49,1170.00,1170.50,1170.00,1170.25,1709,775,2484.00
01/17/2006,08:50,1170.25,1170.50,1169.75,1169.75,983,1238,2221.00
01/17/2006,08:51,1169.75,1170.25,1169.75,1170.00,777,895,1672.00
01/17/2006,08:52,1170.00,1170.25,1169.75,1170.00,1041,301,1342.00
01/17/2006,08:53,1170.25,1170.50,1170.00,1170.50,1598,1409,3007.00
01/17/2006,08:54,1170.25,1170.50,1169.75,1170.00,1114,1846,2960.00
01/17/2006,08:55,1169.75,1170.25,1169.75,1169.75,1554,1377,2931.00
01/17/2006,08:56,1170.00,1170.50,1169.50,1170.25,1279,1551,2830.00
01/17/2006,08:57,1170.25,1170.50,1169.50,1169.75,534,1945,2479.00
01/17/2006,08:58,1169.75,1170.00,1169.25,1169.25,111,2408,2519.00
01/17/2006,08:59,1169.25,1169.75,1169.25,1169.50,2299,437,2736.00
01/17/2006,09:00,1169.50,1169.75,1169.25,1169.25,131,863,994.00
01/17/2006,09:01,1169.50,1169.75,1169.25,1169.50,522,956,1478.00
01/17/2006,09:02,1169.50,1170.00,1169.25,1169.50,1735,2275,4010.00
01/17/2006,09:03,1169.50,1169.75,1169.50,1169.50,165,557,722.00
01/17/2006,09:04,1169.50,1169.75,1169.25,1169.50,998,935,1933.00
01/17/2006,09:05,1169.25,1169.75,1169.25,1169.50,1051,154,1205.00
01/17/2006,09:06,1169.50,1169.75,1169.50,1169.50,126,257,383.00
01/17/2006,09:07,1169.75,1170.25,1169.50,1170.00,1478,1035,2513.00
01/17/2006,09:08,1170.00,1170.25,1169.75,1170.25,476,236,712.00
01/17/2006,09:09,1170.25,1170.25,1169.75,1170.00,132,439,571.00
01/17/2006,09:10,1169.75,1170.00,1169.50,1169.50,232,941,1173.00
01/17/2006,09:11,1169.50,1170.00,1169.50,1170.00,1183,452,1635.00
01/17/2006,09:12,1170.00,1170.25,1170.00,1170.00,400,1084,1484.00
01/17/2006,09:13,1170.00,1170.25,1169.75,1170.00,130,429,559.00
01/17/2006,09:14,1170.00,1170.25,1169.75,1169.75,21,465,486.00
01/17/2006,09:15,1170.00,1170.00,1169.25,1169.25,45,2608,2653.00
01/17/2006,09:16,1169.25,1169.50,1168.75,1168.75,1352,2066,3418.00
01/17/2006,09:17,1168.75,1169.00,1167.75,1168.00,1149,7932,9081.00
01/17/2006,09:18,1168.00,1168.25,1167.50,1168.00,3721,5132,8853.00
01/17/2006,09:19,1168.00,1168.25,1167.50,1168.25,1685,1331,3016.00
01/17/2006,09:20,1168.25,1168.50,1168.00,1168.50,2109,379,2488.00
01/17/2006,09:21,1168.25,1168.50,1168.25,1168.25,112,320,432.00
01/17/2006,09:22,1168.50,1168.50,1167.75,1168.00,1664,1475,3139.00
01/17/2006,09:23,1168.25,1168.50,1168.00,1168.50,394,159,553.00
01/17/2006,09:24,1168.50,1168.50,1168.00,1168.25,475,749,1224.00
01/17/2006,09:25,1168.50,1169.00,1168.25,1168.75,2903,415,3318.00
01/17/2006,09:26,1168.75,1169.25,1168.75,1169.00,1029,498,1527.00
01/17/2006,09:27,1169.25,1169.25,1168.75,1169.00,105,1814,1919.00
01/17/2006,09:28,1169.00,1170.00,1169.00,1169.75,4174,789,4963.00
01/17/2006,09:29,1169.75,1170.25,1169.75,1169.75,661,1441,2102.00
01/17/2006,09:30,1170.00,1170.00,1169.50,1169.50,340,1345,1685.00
01/17/2006,09:31,1169.50,1170.00,1169.50,1169.75,869,338,1207.00
01/17/2006,09:32,1169.50,1169.75,1169.25,1169.25,172,821,993.00
01/17/2006,09:33,1169.50,1169.75,1169.25,1169.50,765,456,1221.00
01/17/2006,09:34,1169.75,1169.75,1169.25,1169.25,138,370,508.00
01/17/2006,09:35,1169.25,1169.75,1169.00,1169.25,721,997,1718.00
01/17/2006,09:36,1169.00,1169.25,1168.25,1168.50,1663,4052,5715.00
01/17/2006,09:37,1168.75,1168.75,1168.50,1168.75,361,188,549.00
01/17/2006,09:38,1168.75,1169.25,1168.50,1169.00,1635,105,1740.00
01/17/2006,09:39,1169.00,1169.00,1168.50,1168.50,302,366,668.00
01/17/2006,09:40,1168.75,1168.75,1168.00,1168.00,339,3698,4037.00
01/17/2006,09:41,1168.00,1168.75,1168.00,1168.50,1264,1119,2383.00
01/17/2006,09:42,1168.25,1168.50,1167.75,1168.00,1821,2317,4138.00
01/17/2006,09:43,1168.25,1168.50,1167.75,1168.00,981,1228,2209.00
01/17/2006,09:44,1168.00,1168.00,1167.50,1167.75,809,2134,2943.00
01/17/2006,09:45,1167.75,1168.25,1167.75,1167.75,1554,3146,4700.00
01/17/2006,09:46,1168.00,1168.00,1167.25,1167.50,2483,3546,6029.00
01/17/2006,09:47,1167.50,1167.75,1167.00,1167.50,2617,3761,6378.00
01/17/2006,09:48,1167.50,1168.00,1167.25,1167.75,1226,1981,3207.00
01/17/2006,09:49,1167.75,1168.25,1167.50,1168.25,1560,380,1940.00
01/17/2006,09:50,1168.25,1168.50,1168.00,1168.50,1028,302,1330.00
01/17/2006,09:51,1168.50,1169.00,1168.25,1168.50,2773,1824,4597.00
01/17/2006,09:52,1168.75,1169.00,1168.50,1168.50,487,475,962.00
01/17/2006,09:53,1168.75,1168.75,1168.00,1168.25,579,1629,2208.00
01/17/2006,09:54,1168.00,1168.50,1168.00,1168.50,699,160,859.00
01/17/2006,09:55,1168.25,1168.50,1168.00,1168.50,272,258,530.00
01/17/2006,09:56,1168.25,1168.50,1168.00,1168.50,223,355,578.00
01/17/2006,09:57,1168.50,1168.75,1168.50,1168.50,727,57,784.00
01/17/2006,09:58,1168.75,1168.75,1168.00,1168.25,65,1605,1670.00
01/17/2006,09:59,1168.25,1168.50,1168.00,1168.25,320,43,363.00
01/17/2006,10:00,1168.25,1169.00,1168.00,1168.75,1185,620,1805.00
01/17/2006,10:01,1168.75,1169.25,1168.75,1168.75,1232,1411,2643.00
01/17/2006,10:02,1168.75,1169.00,1168.25,1168.25,322,1339,1661.00
01/17/2006,10:03,1168.50,1168.50,1168.25,1168.50,311,549,860.00
01/17/2006,10:04,1168.50,1168.50,1167.75,1168.25,997,2292,3289.00
01/17/2006,10:05,1168.25,1168.50,1168.00,1168.50,1676,10,1686.00
01/17/2006,10:06,1168.50,1168.75,1168.50,1168.75,1236,356,1592.00
01/17/2006,10:07,1168.75,1169.50,1168.50,1169.50,3196,573,3769.00
01/17/2006,10:08,1169.50,1169.50,1169.00,1169.00,1269,1409,2678.00
01/17/2006,10:09,1169.25,1169.75,1169.00,1169.75,2445,971,3416.00
01/17/2006,10:10,1169.50,1170.00,1169.25,1170.00,2773,1640,4413.00
01/17/2006,10:11,1170.00,1170.25,1169.75,1169.75,2004,1594,3598.00
01/17/2006,10:12,1170.00,1170.00,1169.50,1169.75,683,1364,2047.00
01/17/2006,10:13,1169.75,1169.75,1169.50,1169.50,368,92,460.00
01/17/2006,10:14,1169.50,1169.75,1169.25,1169.25,434,1779,2213.00
01/17/2006,10:15,1169.25,1169.75,1169.25,1169.50,378,531,909.00
01/17/2006,10:16,1169.75,1169.75,1169.00,1169.25,865,1153,2018.00
01/17/2006,10:17,1169.25,1169.50,1169.00,1169.50,538,246,784.00
01/17/2006,10:18,1169.50,1169.50,1169.25,1169.50,977,119,1096.00
01/17/2006,10:19,1169.50,1169.50,1169.00,1169.00,480,560,1040.00
01/17/2006,10:20,1169.25,1170.00,1169.00,1169.75,1414,434,1848.00
01/17/2006,10:21,1169.75,1169.75,1169.25,1169.25,69,247,316.00
01/17/2006,10:22,1169.25,1169.50,1169.00,1169.25,447,660,1107.00
01/17/2006,10:23,1169.25,1169.25,1168.50,1168.75,773,1062,1835.00
01/17/2006,10:24,1168.75,1169.00,1168.75,1169.00,387,254,641.00
01/17/2006,10:25,1168.75,1169.00,1168.50,1168.75,551,787,1338.00
01/17/2006,10:26,1168.75,1169.00,1168.50,1168.75,538,385,923.00
01/17/2006,10:27,1169.00,1169.00,1168.75,1169.00,88,362,450.00
01/17/2006,10:28,1168.75,1169.00,1168.50,1169.00,760,528,1288.00
01/17/2006,10:29,1168.75,1169.25,1168.75,1169.00,585,143,728.00
01/17/2006,10:30,1169.00,1169.00,1168.75,1169.00,303,30,333.00
01/17/2006,10:31,1169.00,1169.50,1168.75,1169.25,1283,255,1538.00
01/17/2006,10:32,1169.25,1169.25,1168.50,1168.75,251,1004,1255.00
01/17/2006,10:33,1168.75,1169.00,1168.50,1169.00,505,32,537.00
01/17/2006,10:34,1168.75,1169.00,1168.50,1168.50,18,259,277.00
01/17/2006,10:35,1168.75,1168.75,1168.00,1168.50,1352,2097,3449.00
01/17/2006,10:36,1168.50,1168.75,1168.25,1168.50,159,624,783.00
01/17/2006,10:37,1168.25,1168.75,1168.25,1168.50,203,492,695.00
01/17/2006,10:38,1168.50,1168.75,1168.25,1168.25,10,172,182.00
01/17/2006,10:39,1168.50,1168.75,1168.25,1168.50,327,553,880.00
01/17/2006,10:40,1168.50,1168.75,1168.25,1168.25,305,139,444.00
01/17/2006,10:41,1168.50,1168.75,1168.25,1168.25,180,437,617.00
01/17/2006,10:42,1168.25,1168.50,1168.25,1168.25,107,41,148.00
01/17/2006,10:43,1168.25,1168.25,1168.00,1168.00,249,308,557.00
01/17/2006,10:44,1168.25,1168.50,1168.00,1168.25,294,477,771.00
01/17/2006,10:45,1168.25,1168.50,1168.25,1168.25,17,33,50.00
01/17/2006,10:46,1168.50,1168.75,1168.25,1168.50,375,240,615.00
01/17/2006,10:47,1168.50,1168.75,1168.50,1168.75,87,196,283.00
01/17/2006,10:48,1168.75,1168.75,1168.50,1168.75,163,10,173.00
01/17/2006,10:49,1168.50,1168.75,1168.25,1168.50,16,286,302.00
01/17/2006,10:50,1168.50,1168.50,1167.75,1168.25,720,1550,2270.00
01/17/2006,10:51,1168.25,1168.25,1168.00,1168.00,104,107,211.00
01/17/2006,10:52,1168.00,1168.50,1168.00,1168.25,1970,390,2360.00
01/17/2006,10:53,1168.25,1168.50,1168.25,1168.50,100,176,276.00
01/17/2006,10:54,1168.50,1168.50,1168.00,1168.25,187,384,571.00
01/17/2006,10:55,1168.25,1168.50,1168.25,1168.25,73,480,553.00
01/17/2006,10:56,1168.25,1168.25,1168.25,1168.25,0,372,372.00
01/17/2006,10:57,1168.25,1168.50,1168.25,1168.25,5,164,169.00
01/17/2006,10:58,1168.25,1168.75,1168.25,1168.50,816,168,984.00
01/17/2006,10:59,1168.50,1168.75,1168.50,1168.50,25,132,157.00
01/17/2006,11:00,1168.50,1168.50,1168.25,1168.50,130,259,389.00
01/17/2006,11:01,1168.50,1169.00,1168.25,1168.75,1133,610,1743.00
01/17/2006,11:02,1168.75,1168.75,1168.50,1168.50,2,285,287.00
01/17/2006,11:03,1168.25,1168.75,1168.25,1168.50,235,27,262.00
01/17/2006,11:04,1168.50,1168.75,1168.50,1168.75,85,376,461.00
01/17/2006,11:05,1168.75,1168.75,1168.25,1168.25,17,298,315.00
01/17/2006,11:06,1168.25,1168.50,1168.00,1168.00,106,1294,1400.00
01/17/2006,11:07,1168.00,1168.25,1168.00,1168.00,784,878,1662.00
01/17/2006,11:08,1168.00,1168.50,1168.00,1168.25,1286,492,1778.00
01/17/2006,11:09,1168.25,1168.25,1168.00,1168.25,477,40,517.00
01/17/2006,11:10,1168.50,1168.75,1168.25,1168.50,658,275,933.00
01/17/2006,11:11,1168.75,1169.00,1168.50,1168.75,679,161,840.00
01/17/2006,11:12,1168.75,1168.75,1168.25,1168.25,139,731,870.00
01/17/2006,11:13,1168.50,1168.50,1168.25,1168.50,46,195,241.00
01/17/2006,11:14,1168.50,1168.50,1168.00,1168.25,32,542,574.00
01/17/2006,11:15,1168.25,1168.25,1168.00,1168.00,181,194,375.00
01/17/2006,11:16,1168.25,1168.25,1167.75,1168.25,478,1132,1610.00
01/17/2006,11:17,1168.00,1168.25,1167.75,1167.75,161,894,1055.00
01/17/2006,11:18,1168.00,1168.00,1167.50,1167.75,208,572,780.00
01/17/2006,11:19,1167.75,1168.00,1167.50,1167.50,489,192,681.00
01/17/2006,11:20,1167.50,1167.75,1167.00,1167.25,343,2540,2883.00
01/17/2006,11:21,1167.00,1167.25,1166.75,1166.75,1063,4023,5086.00
01/17/2006,11:22,1167.00,1167.00,1166.75,1166.75,1192,593,1785.00
01/17/2006,11:23,1166.75,1167.00,1166.25,1166.50,2280,4989,7269.00
01/17/2006,11:24,1166.25,1166.50,1166.00,1166.50,3919,4031,7950.00
01/17/2006,11:25,1166.50,1167.00,1166.50,1167.00,1103,1702,2805.00
01/17/2006,11:26,1167.00,1167.00,1166.50,1166.50,581,1128,1709.00
01/17/2006,11:27,1166.50,1166.75,1166.25,1166.50,269,736,1005.00
01/17/2006,11:28,1166.50,1166.75,1166.25,1166.50,110,788,898.00
01/17/2006,11:29,1166.25,1166.75,1166.25,1166.50,435,303,738.00
01/17/2006,11:30,1166.75,1166.75,1165.75,1165.75,149,2800,2949.00
01/17/2006,11:31,1165.75,1166.00,1165.25,1166.00,3577,4097,7674.00
01/17/2006,11:32,1166.00,1166.50,1165.75,1166.25,1599,1377,2976.00
01/17/2006,11:33,1166.25,1166.75,1166.25,1166.50,910,846,1756.00
01/17/2006,11:34,1166.75,1167.00,1166.50,1166.75,1248,928,2176.00
01/17/2006,11:35,1166.75,1166.75,1166.50,1166.50,30,148,178.00
01/17/2006,11:36,1166.50,1166.75,1166.00,1166.25,1010,2099,3109.00
01/17/2006,11:37,1166.25,1166.50,1166.25,1166.50,585,126,711.00
01/17/2006,11:38,1166.50,1166.50,1166.25,1166.25,77,61,138.00
01/17/2006,11:39,1166.25,1166.50,1166.00,1166.50,30,1244,1274.00
01/17/2006,11:40,1166.50,1166.75,1166.50,1166.75,476,143,619.00
01/17/2006,11:41,1166.50,1167.00,1166.50,1166.75,693,598,1291.00
01/17/2006,11:42,1167.00,1167.00,1166.50,1166.50,64,126,190.00
01/17/2006,11:43,1166.75,1167.00,1166.50,1166.75,294,253,547.00
01/17/2006,11:44,1166.75,1167.00,1166.50,1166.75,193,119,312.00
01/17/2006,11:45,1166.75,1167.50,1166.75,1167.25,1841,92,1933.00
01/17/2006,11:46,1167.00,1167.50,1167.00,1167.00,258,727,985.00
01/17/2006,11:47,1166.75,1167.00,1166.75,1166.75,68,127,195.00
01/17/2006,11:48,1166.75,1167.25,1166.75,1167.25,354,60,414.00
01/17/2006,11:49,1167.00,1167.25,1166.75,1167.00,205,191,396.00
01/17/2006,11:50,1167.00,1167.50,1167.00,1167.25,786,311,1097.00
01/17/2006,11:51,1167.25,1167.50,1167.00,1167.25,147,369,516.00
01/17/2006,11:52,1167.25,1167.50,1167.25,1167.25,15,68,83.00
01/17/2006,11:53,1167.25,1167.50,1167.25,1167.25,31,92,123.00
01/17/2006,11:54,1167.25,1167.50,1167.00,1167.25,286,247,533.00
01/17/2006,11:55,1167.25,1167.25,1167.00,1167.25,171,115,286.00
01/17/2006,11:56,1167.00,1167.25,1167.00,1167.00,10,155,165.00
01/17/2006,11:57,1167.00,1167.25,1167.00,1167.25,25,19,44.00
01/17/2006,11:58,1167.25,1167.25,1167.00,1167.00,24,2,26.00
01/17/2006,11:59,1167.00,1167.50,1167.00,1167.00,331,315,646.00
01/17/2006,12:00,1167.25,1167.25,1166.75,1166.75,491,319,810.00
01/17/2006,12:01,1166.75,1166.75,1166.50,1166.75,1675,1841,3516.00
01/17/2006,12:02,1166.75,1167.00,1166.75,1166.75,130,56,186.00
01/17/2006,12:03,1166.75,1166.75,1166.75,1166.75,0,112,112.00
01/17/2006,12:04,1166.75,1167.00,1166.75,1166.75,8,22,30.00
01/17/2006,12:05,1166.75,1166.75,1166.00,1166.25,744,2312,3056.00
01/17/2006,12:06,1166.25,1166.50,1166.00,1166.25,930,578,1508.00
01/17/2006,12:07,1166.25,1166.50,1165.75,1166.50,1573,1590,3163.00
01/17/2006,12:08,1166.50,1166.75,1166.25,1166.50,645,644,1289.00
01/17/2006,12:09,1166.25,1166.50,1166.25,1166.25,26,30,56.00
01/17/2006,12:10,1166.50,1166.50,1166.00,1166.00,15,509,524.00
01/17/2006,12:11,1166.25,1166.50,1166.00,1166.50,411,315,726.00
01/17/2006,12:12,1166.25,1166.25,1166.00,1166.00,9,171,180.00
01/17/2006,12:13,1166.00,1166.25,1165.75,1165.75,118,615,733.00
01/17/2006,12:14,1165.75,1166.00,1165.50,1165.75,347,771,1118.00
01/17/2006,12:15,1165.75,1166.25,1165.75,1166.25,472,473,945.00
01/17/2006,12:16,1166.00,1166.25,1166.00,1166.25,17,133,150.00
01/17/2006,12:17,1166.25,1166.25,1165.50,1165.75,100,886,986.00
01/17/2006,12:18,1165.75,1166.00,1165.75,1165.75,292,5,297.00
01/17/2006,12:19,1165.75,1166.00,1165.25,1165.50,194,1732,1926.00
01/17/2006,12:20,1165.75,1165.75,1165.00,1165.25,694,2538,3232.00
01/17/2006,12:21,1165.25,1166.25,1165.25,1166.00,2447,155,2602.00
01/17/2006,12:22,1166.00,1166.75,1165.75,1166.50,1841,1733,3574.00
01/17/2006,12:23,1166.50,1166.50,1166.00,1166.00,153,1296,1449.00
01/17/2006,12:24,1166.00,1166.25,1166.00,1166.00,95,583,678.00
01/17/2006,12:25,1166.25,1166.25,1166.00,1166.00,30,333,363.00
01/17/2006,12:26,1166.25,1166.50,1166.25,1166.50,824,3,827.00
01/17/2006,12:27,1166.50,1166.50,1166.00,1166.25,313,142,455.00
01/17/2006,12:28,1166.25,1166.50,1166.25,1166.50,931,62,993.00
01/17/2006,12:29,1166.25,1166.50,1166.25,1166.50,297,8,305.00
01/17/2006,12:30,1166.50,1167.00,1166.50,1167.00,1992,376,2368.00
01/17/2006,12:31,1166.75,1167.25,1166.75,1167.25,1152,612,1764.00
01/17/2006,12:32,1167.00,1167.50,1167.00,1167.00,1880,627,2507.00
01/17/2006,12:33,1167.25,1167.25,1166.75,1167.25,205,1521,1726.00
01/17/2006,12:34,1167.25,1167.25,1166.75,1167.00,827,467,1294.00
01/17/2006,12:35,1167.00,1167.25,1166.50,1166.75,347,1092,1439.00
01/17/2006,12:36,1166.75,1167.00,1166.50,1166.75,272,446,718.00
01/17/2006,12:37,1166.75,1167.00,1166.75,1167.00,569,28,597.00
01/17/2006,12:38,1167.00,1167.25,1166.75,1167.25,404,176,580.00
01/17/2006,12:39,1167.25,1167.25,1166.75,1166.75,8,321,329.00
01/17/2006,12:40,1167.00,1167.00,1166.75,1166.75,203,17,220.00
01/17/2006,12:41,1166.75,1167.00,1166.75,1167.00,25,19,44.00
01/17/2006,12:42,1167.00,1167.25,1167.00,1167.00,519,198,717.00
01/17/2006,12:43,1167.00,1167.25,1166.75,1167.00,345,352,697.00
01/17/2006,12:44,1167.25,1167.25,1166.75,1166.75,2,576,578.00
01/17/2006,12:45,1167.00,1167.00,1166.75,1167.00,195,4,199.00
01/17/2006,12:46,1167.00,1167.00,1166.50,1166.75,135,474,609.00
01/17/2006,12:47,1166.75,1167.00,1166.75,1166.75,185,310,495.00
01/17/2006,12:48,1166.75,1166.75,1166.00,1166.50,249,2585,2834.00
01/17/2006,12:49,1166.25,1166.50,1166.00,1166.25,1298,390,1688.00
01/17/2006,12:50,1166.50,1166.50,1166.25,1166.25,3,334,337.00
01/17/2006,12:51,1166.25,1167.00,1166.25,1166.50,945,552,1497.00
01/17/2006,12:52,1166.75,1166.75,1166.50,1166.75,29,7,36.00
01/17/2006,12:53,1166.75,1167.00,1166.75,1166.75,748,427,1175.00
01/17/2006,12:54,1167.00,1167.00,1166.75,1167.00,121,74,195.00
01/17/2006,12:55,1167.00,1167.50,1166.75,1167.25,1900,232,2132.00
01/17/2006,12:56,1167.50,1167.75,1167.25,1167.75,1684,615,2299.00
01/17/2006,12:57,1167.50,1170.50,1167.50,1170.25,13708,3297,17005.00
01/17/2006,12:58,1170.25,1170.25,1169.00,1169.25,4228,6047,10275.00
01/17/2006,12:59,1169.25,1169.50,1169.00,1169.25,2655,1728,4383.00
01/17/2006,13:00,1169.25,1169.25,1169.00,1169.00,536,2505,3041.00
01/17/2006,13:01,1169.25,1170.25,1169.00,1170.00,4209,1332,5541.00
01/17/2006,13:02,1170.00,1171.25,1169.75,1171.00,6284,2751,9035.00
01/17/2006,13:03,1171.25,1171.25,1170.50,1170.50,1266,2984,4250.00
01/17/2006,13:04,1170.50,1170.75,1170.00,1170.25,828,2183,3011.00
01/17/2006,13:05,1170.25,1170.50,1169.75,1169.75,539,2246,2785.00
01/17/2006,13:06,1169.75,1170.25,1169.50,1170.25,2012,767,2779.00
01/17/2006,13:07,1170.25,1170.25,1169.75,1169.75,212,615,827.00
01/17/2006,13:08,1169.75,1170.00,1169.75,1169.75,12,71,83.00
01/17/2006,13:09,1170.00,1170.25,1169.75,1169.75,289,279,568.00
01/17/2006,13:10,1169.75,1170.00,1169.50,1169.75,343,1664,2007.00
01/17/2006,13:11,1170.00,1170.00,1169.25,1169.50,717,1475,2192.00
01/17/2006,13:12,1169.50,1169.75,1169.50,1169.50,27,784,811.00
01/17/2006,13:13,1169.50,1169.75,1169.25,1169.50,527,657,1184.00
01/17/2006,13:14,1169.50,1170.00,1169.50,1170.00,1831,86,1917.00
01/17/2006,13:15,1170.00,1170.00,1169.75,1169.75,115,505,620.00
01/17/2006,13:16,1169.75,1169.75,1169.50,1169.75,659,279,938.00
01/17/2006,13:17,1169.50,1169.50,1169.00,1169.00,1119,2294,3413.00
01/17/2006,13:18,1169.25,1169.25,1168.50,1168.75,812,2514,3326.00
01/17/2006,13:19,1169.00,1169.00,1168.75,1169.00,550,71,621.00
01/17/2006,13:20,1168.75,1169.25,1168.50,1168.50,1066,1438,2504.00
01/17/2006,13:21,1168.75,1169.00,1168.25,1168.50,252,2916,3168.00
01/17/2006,13:22,1168.25,1168.50,1168.25,1168.50,2650,198,2848.00
01/17/2006,13:23,1168.50,1168.50,1168.00,1168.25,840,672,1512.00
01/17/2006,13:24,1168.25,1168.25,1168.00,1168.25,261,478,739.00
01/17/2006,13:25,1168.25,1168.50,1168.00,1168.25,529,422,951.00
01/17/2006,13:26,1168.25,1168.50,1168.00,1168.50,368,9,377.00
01/17/2006,13:27,1168.50,1168.50,1168.25,1168.50,84,15,99.00
01/17/2006,13:28,1168.50,1168.50,1168.00,1168.00,77,2227,2304.00
01/17/2006,13:29,1168.00,1168.00,1167.50,1167.50,97,1113,1210.00
01/17/2006,13:30,1167.50,1168.00,1167.50,1167.75,468,285,753.00
01/17/2006,13:31,1168.00,1168.25,1167.75,1168.25,819,377,1196.00
01/17/2006,13:32,1168.25,1168.25,1168.00,1168.25,173,27,200.00
01/17/2006,13:33,1168.25,1168.50,1168.00,1168.25,533,453,986.00
01/17/2006,13:34,1168.25,1168.25,1168.00,1168.25,87,6,93.00
01/17/2006,13:35,1168.00,1168.25,1168.00,1168.00,49,982,1031.00
01/17/2006,13:36,1167.75,1168.00,1167.25,1167.50,984,1694,2678.00
01/17/2006,13:37,1167.50,1167.75,1167.50,1167.50,52,1301,1353.00
01/17/2006,13:38,1167.50,1168.25,1167.50,1168.25,2297,958,3255.00
01/17/2006,13:39,1168.25,1168.25,1168.00,1168.00,1230,62,1292.00
01/17/2006,13:40,1168.00,1168.50,1168.00,1168.00,610,231,841.00
01/17/2006,13:41,1168.00,1168.25,1168.00,1168.00,173,8,181.00
01/17/2006,13:42,1168.25,1168.25,1167.50,1168.00,1511,2351,3862.00
01/17/2006,13:43,1167.75,1168.00,1167.50,1167.75,708,609,1317.00
01/17/2006,13:44,1167.75,1168.00,1167.50,1167.75,269,209,478.00
01/17/2006,13:45,1167.75,1168.00,1167.50,1167.75,393,792,1185.00
01/17/2006,13:46,1167.75,1168.25,1167.50,1168.00,998,849,1847.00
01/17/2006,13:47,1167.75,1168.00,1167.75,1167.75,107,40,147.00
01/17/2006,13:48,1168.00,1168.00,1167.75,1167.75,240,509,749.00
01/17/2006,13:49,1168.00,1168.25,1167.75,1168.00,1088,242,1330.00
01/17/2006,13:50,1168.00,1168.25,1168.00,1168.25,587,0,587.00
01/17/2006,13:51,1168.00,1168.25,1167.50,1167.75,182,678,860.00
01/17/2006,13:52,1167.75,1168.25,1167.75,1168.25,499,96,595.00
01/17/2006,13:53,1168.25,1168.75,1168.00,1168.75,2082,216,2298.00
01/17/2006,13:54,1168.50,1169.00,1168.50,1168.75,1070,276,1346.00
01/17/2006,13:55,1168.75,1169.25,1168.75,1169.00,811,1026,1837.00
01/17/2006,13:56,1169.00,1169.50,1169.00,1169.00,674,1173,1847.00
01/17/2006,13:57,1169.00,1169.25,1168.75,1169.00,704,212,916.00
01/17/2006,13:58,1169.25,1169.50,1169.00,1169.25,518,148,666.00
01/17/2006,13:59,1169.25,1169.50,1169.00,1169.25,314,483,797.00
01/17/2006,14:00,1169.50,1170.25,1169.50,1170.25,5349,1327,6676.00
01/17/2006,14:01,1170.25,1170.50,1169.75,1170.00,1458,1605,3063.00
01/17/2006,14:02,1169.75,1170.50,1169.75,1170.25,2029,440,2469.00
01/17/2006,14:03,1170.00,1170.25,1170.00,1170.00,164,832,996.00
01/17/2006,14:04,1170.00,1170.00,1169.50,1169.50,29,762,791.00
01/17/2006,14:05,1169.50,1170.00,1169.50,1169.75,434,398,832.00
01/17/2006,14:06,1169.75,1170.00,1169.50,1169.75,313,132,445.00
01/17/2006,14:07,1170.00,1170.25,1169.75,1170.00,528,1203,1731.00
01/17/2006,14:08,1170.25,1170.25,1170.00,1170.00,1206,56,1262.00
01/17/2006,14:09,1170.00,1170.25,1170.00,1170.00,32,122,154.00
01/17/2006,14:10,1170.25,1171.00,1170.00,1170.75,2975,817,3792.00
01/17/2006,14:11,1170.50,1170.75,1170.25,1170.50,227,521,748.00
01/17/2006,14:12,1170.50,1170.50,1170.25,1170.25,407,506,913.00
01/17/2006,14:13,1170.25,1170.75,1170.25,1170.50,1065,240,1305.00
01/17/2006,14:14,1170.50,1170.75,1170.00,1170.25,593,1000,1593.00
01/17/2006,14:15,1170.25,1170.50,1170.00,1170.25,195,693,888.00
01/17/2006,14:16,1170.00,1170.25,1170.00,1170.00,10,68,78.00
01/17/2006,14:17,1170.00,1170.25,1170.00,1170.25,99,121,220.00
01/17/2006,14:18,1170.00,1170.25,1170.00,1170.00,588,72,660.00
01/17/2006,14:19,1170.25,1170.25,1170.00,1170.25,591,26,617.00
01/17/2006,14:20,1170.25,1170.25,1170.00,1170.25,27,17,44.00
01/17/2006,14:21,1170.25,1170.25,1170.00,1170.00,50,33,83.00
01/17/2006,14:22,1170.25,1170.50,1170.00,1170.00,236,361,597.00
01/17/2006,14:23,1170.25,1170.75,1170.25,1170.25,2231,364,2595.00
01/17/2006,14:24,1170.50,1170.50,1170.00,1170.25,222,627,849.00
01/17/2006,14:25,1170.25,1170.50,1170.00,1170.25,186,153,339.00
01/17/2006,14:26,1170.25,1170.25,1170.00,1170.25,64,182,246.00
01/17/2006,14:27,1170.25,1170.25,1169.75,1170.25,687,476,1163.00
01/17/2006,14:28,1170.25,1170.25,1170.00,1170.25,65,3,68.00
01/17/2006,14:29,1170.25,1170.25,1169.75,1169.75,29,647,676.00
01/17/2006,14:30,1169.75,1170.00,1169.75,1169.75,46,928,974.00
01/17/2006,14:31,1169.75,1170.00,1169.75,1170.00,90,106,196.00
01/17/2006,14:32,1169.75,1170.00,1169.75,1169.75,227,8,235.00
01/17/2006,14:33,1170.00,1170.00,1169.50,1169.50,35,1090,1125.00
01/17/2006,14:34,1169.50,1170.00,1169.50,1169.75,547,251,798.00
01/17/2006,14:35,1169.75,1170.00,1169.75,1169.75,488,490,978.00
01/17/2006,14:36,1169.75,1169.75,1169.25,1169.50,173,1009,1182.00
01/17/2006,14:37,1169.50,1169.50,1169.00,1169.25,840,1671,2511.00
01/17/2006,14:38,1169.25,1169.25,1168.75,1169.25,510,1849,2359.00
01/17/2006,14:39,1169.25,1169.25,1169.00,1169.25,48,1048,1096.00
01/17/2006,14:40,1169.25,1169.25,1168.75,1169.25,194,610,804.00
01/17/2006,14:41,1169.25,1169.25,1168.75,1169.25,738,468,1206.00
01/17/2006,14:42,1169.25,1169.75,1169.00,1169.75,1843,91,1934.00
01/17/2006,14:43,1169.75,1169.75,1169.25,1169.50,48,517,565.00
01/17/2006,14:44,1169.25,1169.50,1169.25,1169.25,17,106,123.00
01/17/2006,14:45,1169.25,1169.50,1169.00,1169.25,51,1069,1120.00
01/17/2006,14:46,1169.25,1169.50,1169.25,1169.50,52,64,116.00
01/17/2006,14:47,1169.25,1169.50,1169.25,1169.50,473,133,606.00
01/17/2006,14:48,1169.50,1170.00,1169.25,1169.50,1561,407,1968.00
01/17/2006,14:49,1169.50,1169.75,1169.25,1169.50,53,728,781.00
01/17/2006,14:50,1169.50,1169.75,1169.25,1169.50,408,173,581.00
01/17/2006,14:51,1169.50,1169.75,1169.50,1169.75,1125,24,1149.00
01/17/2006,14:52,1169.50,1170.00,1169.50,1169.75,660,275,935.00
01/17/2006,14:53,1169.75,1170.00,1169.75,1170.00,426,34,460.00
01/17/2006,14:54,1170.00,1170.50,1169.75,1170.25,2332,1169,3501.00
01/17/2006,14:55,1170.25,1170.25,1170.00,1170.00,665,610,1275.00
01/17/2006,14:56,1170.00,1170.25,1170.00,1170.25,340,213,553.00
01/17/2006,14:57,1170.00,1170.25,1169.75,1169.75,52,641,693.00
01/17/2006,14:58,1169.75,1170.25,1169.50,1169.50,733,1887,2620.00
01/17/2006,14:59,1169.50,1169.75,1169.50,1169.75,986,620,1606.00
01/17/2006,15:00,1169.75,1170.00,1169.50,1169.75,3668,1280,4948.00
01/17/2006,15:01,1169.75,1170.25,1169.50,1170.25,5573,3718,9291.00
01/17/2006,15:02,1170.00,1170.25,1169.75,1170.00,933,804,1737.00
01/17/2006,15:03,1170.00,1170.50,1170.00,1170.25,1894,809,2703.00
01/17/2006,15:04,1170.00,1170.25,1169.75,1169.75,111,1686,1797.00
01/17/2006,15:05,1170.00,1170.00,1169.50,1169.75,1832,2303,4135.00
01/17/2006,15:06,1169.75,1170.00,1169.25,1169.75,1047,1847,2894.00
01/17/2006,15:07,1169.50,1170.25,1169.50,1170.00,2562,782,3344.00
01/17/2006,15:08,1169.75,1170.50,1169.75,1170.25,2013,266,2279.00
01/17/2006,15:09,1170.25,1171.25,1170.00,1171.25,4231,891,5122.00
01/17/2006,15:10,1171.25,1171.50,1170.50,1170.75,1683,1753,3436.00
01/17/2006,15:11,1170.50,1170.75,1170.25,1170.50,308,960,1268.00
01/17/2006,15:12,1170.50,1170.75,1170.25,1170.50,575,302,877.00
01/17/2006,15:13,1170.75,1170.75,1170.25,1170.50,540,1095,1635.00
01/17/2006,15:14,1170.50,1170.75,1170.25,1170.75,949,236,1185.00
01/17/2006,15:15,1170.50,1171.25,1170.50,1170.50,4438,3417,7855.00
01/17/2006,15:31,1168.25,1168.25,1166.75,1166.75,1103,3560,4663.00
01/17/2006,15:32,1167.00,1167.00,1165.75,1166.00,350,2403,2753.00
01/17/2006,15:33,1166.00,1166.25,1164.75,1165.50,640,1577,2217.00
01/17/2006,15:34,1165.25,1166.00,1164.75,1165.25,1228,1317,2545.00
01/17/2006,15:35,1165.00,1166.00,1165.00,1165.50,997,671,1668.00
01/17/2006,15:36,1165.50,1165.50,1164.75,1165.25,177,684,861.00
01/17/2006,15:37,1165.25,1165.25,1164.75,1165.00,571,399,970.00
01/17/2006,15:38,1165.00,1165.25,1164.75,1164.75,205,634,839.00
01/17/2006,15:39,1165.00,1165.00,1164.50,1164.50,269,511,780.00
01/17/2006,15:40,1164.50,1165.00,1164.50,1165.00,340,83,423.00
01/17/2006,15:41,1165.00,1165.25,1164.75,1165.25,220,109,329.00
01/17/2006,15:42,1165.25,1165.25,1164.75,1165.00,36,647,683.00
01/17/2006,15:43,1165.00,1165.25,1165.00,1165.25,215,20,235.00
01/17/2006,15:44,1165.25,1165.25,1164.50,1164.75,171,528,699.00
01/17/2006,15:45,1164.75,1165.00,1164.75,1164.75,257,202,459.00
01/17/2006,15:46,1164.75,1164.75,1164.50,1164.50,105,224,329.00
01/17/2006,15:47,1164.50,1165.00,1164.50,1164.75,307,166,473.00
01/17/2006,15:48,1164.75,1164.75,1164.25,1164.50,126,278,404.00
01/17/2006,15:49,1164.50,1164.75,1164.50,1164.75,93,0,93.00
01/17/2006,15:50,1164.50,1164.75,1164.25,1164.50,328,203,531.00
01/17/2006,15:51,1164.50,1164.75,1164.50,1164.50,232,25,257.00
01/17/2006,15:52,1164.50,1164.75,1164.50,1164.75,61,12,73.00
01/17/2006,15:53,1164.75,1164.75,1164.75,1164.75,14,0,14.00
01/17/2006,15:54,1164.75,1164.75,1164.50,1164.75,7,3,10.00
01/17/2006,15:55,1164.75,1165.00,1164.75,1164.75,175,20,195.00
01/17/2006,15:56,1164.75,1165.00,1164.75,1164.75,2,137,139.00
01/17/2006,15:57,1164.75,1164.75,1164.75,1164.75,0,64,64.00
01/17/2006,15:58,1164.75,1164.75,1164.50,1164.50,2,22,24.00
01/17/2006,15:59,1164.50,1164.50,1164.00,1164.25,11,669,680.00
01/17/2006,16:00,1164.00,1164.25,1163.50,1164.00,466,732,1198.00
01/17/2006,17:01,1164.00,1164.25,1163.75,1164.00,91,80,171.00
01/17/2006,17:02,1164.00,1164.00,1163.75,1164.00,8,1,9.00
01/17/2006,17:03,1164.00,1164.00,1164.00,1164.00,84,0,84.00
01/17/2006,17:04,1164.00,1164.25,1164.00,1164.25,333,0,333.00
01/17/2006,17:05,1164.25,1164.25,1164.25,1164.25,13,0,13.00
01/17/2006,17:06,1164.00,1164.25,1164.00,1164.25,1,1,2.00
01/17/2006,17:07,1164.25,1164.25,1164.00,1164.25,104,1,105.00
01/17/2006,17:08,1164.00,1164.25,1164.00,1164.25,20,1,21.00
01/17/2006,17:09,1164.25,1164.50,1164.25,1164.25,9,14,23.00
01/17/2006,17:10,1164.25,1164.50,1164.25,1164.50,48,24,72.00
01/17/2006,17:11,1164.50,1164.50,1164.25,1164.25,3,3,6.00
01/17/2006,17:12,1164.25,1164.25,1164.25,1164.25,0,32,32.00
01/17/2006,17:13,1164.25,1164.50,1164.25,1164.25,6,30,36.00
01/17/2006,17:14,1164.25,1164.25,1164.00,1164.00,0,117,117.00
01/17/2006,17:15,1164.00,1164.25,1163.75,1163.75,1,64,65.00
01/17/2006,17:16,1163.75,1164.00,1163.75,1164.00,33,3,36.00
01/17/2006,17:17,1164.00,1164.00,1164.00,1164.00,2,0,2.00
01/17/2006,17:18,1164.00,1164.00,1163.75,1163.75,1,7,8.00
01/17/2006,17:19,1164.00,1164.00,1164.00,1164.00,6,0,6.00
01/17/2006,17:20,1163.75,1164.25,1163.75,1164.00,37,5,42.00
01/17/2006,17:22,1164.00,1164.25,1164.00,1164.00,6,22,28.00
01/17/2006,17:23,1164.00,1164.25,1164.00,1164.25,2,1,3.00
01/17/2006,17:25,1164.25,1164.25,1164.00,1164.25,53,1,54.00
01/17/2006,17:26,1164.25,1164.25,1164.25,1164.25,32,0,32.00
01/17/2006,17:27,1164.25,1164.25,1164.25,1164.25,6,0,6.00
01/17/2006,17:28,1164.25,1164.25,1164.25,1164.25,15,0,15.00
01/17/2006,17:29,1164.00,1164.00,1164.00,1164.00,0,200,200.00
01/17/2006,17:30,1164.25,1164.25,1164.00,1164.00,25,26,51.00
01/17/2006,17:31,1164.25,1164.25,1164.25,1164.25,2,0,2.00
01/17/2006,17:32,1164.00,1164.00,1164.00,1164.00,0,68,68.00
01/17/2006,17:33,1164.00,1164.00,1164.00,1164.00,0,11,11.00
01/17/2006,17:34,1164.25,1164.25,1164.00,1164.25,12,1,13.00
01/17/2006,17:37,1164.25,1164.25,1164.25,1164.25,1,0,1.00
01/17/2006,17:38,1164.25,1164.50,1164.25,1164.50,87,0,87.00
01/17/2006,17:39,1164.50,1164.50,1164.25,1164.50,6,20,26.00
01/17/2006,17:42,1164.25,1164.25,1164.25,1164.25,0,1,1.00
01/17/2006,17:43,1164.25,1164.25,1164.25,1164.25,0,76,76.00
01/17/2006,17:44,1164.25,1164.25,1164.25,1164.25,0,25,25.00
01/17/2006,17:45,1164.25,1164.25,1164.25,1164.25,0,6,6.00
01/17/2006,17:46,1164.00,1164.00,1164.00,1164.00,0,1,1.00
01/17/2006,17:47,1164.00,1164.00,1163.75,1163.75,0,63,63.00
01/17/2006,17:48,1164.00,1164.00,1164.00,1164.00,71,0,71.00
01/17/2006,17:49,1164.00,1164.25,1164.00,1164.25,33,0,33.00
01/17/2006,17:50,1164.25,1164.25,1164.25,1164.25,42,0,42.00
01/17/2006,17:51,1164.00,1164.25,1164.00,1164.25,2,1,3.00
01/17/2006,17:52,1164.00,1164.00,1164.00,1164.00,0,1,1.00
01/17/2006,17:54,1164.25,1164.25,1164.00,1164.25,3,2,5.00
01/17/2006,17:56,1164.00,1164.00,1164.00,1164.00,0,10,10.00
01/17/2006,17:57,1164.00,1164.00,1164.00,1164.00,0,1,1.00
01/17/2006,17:58,1164.00,1164.00,1164.00,1164.00,0,1,1.00
01/17/2006,17:59,1164.00,1164.00,1164.00,1164.00,0,3,3.00
01/17/2006,18:00,1164.00,1164.00,1164.00,1164.00,0,185,185.00
01/17/2006,18:01,1164.00,1164.00,1164.00,1164.00,0,4,4.00
01/17/2006,18:03,1163.75,1164.00,1163.50,1163.50,1,114,115.00
01/17/2006,18:04,1163.75,1163.75,1163.75,1163.75,67,0,67.00
01/17/2006,18:05,1163.75,1163.75,1163.50,1163.75,43,1,44.00
01/17/2006,18:06,1163.75,1164.00,1163.75,1164.00,30,0,30.00
01/17/2006,18:07,1164.00,1164.00,1164.00,1164.00,1,0,1.00
01/17/2006,18:08,1163.75,1163.75,1163.75,1163.75,0,23,23.00
01/17/2006,18:09,1163.75,1163.75,1163.75,1163.75,0,127,127.00
01/17/2006,18:11,1163.75,1163.75,1163.75,1163.75,0,6,6.00
01/17/2006,18:12,1163.75,1163.75,1163.50,1163.50,0,495,495.00
01/17/2006,18:13,1163.25,1163.50,1163.25,1163.50,8,46,54.00
01/17/2006,18:14,1163.25,1163.50,1163.25,1163.25,10,155,165.00
01/17/2006,18:15,1163.25,1163.50,1163.25,1163.50,10,32,42.00
01/17/2006,18:16,1163.25,1163.25,1163.00,1163.25,37,113,150.00
01/17/2006,18:17,1163.25,1163.25,1163.00,1163.00,20,9,29.00
01/17/2006,18:18,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/17/2006,18:19,1163.25,1163.25,1163.00,1163.00,2,27,29.00
01/17/2006,18:20,1163.00,1163.00,1162.75,1163.00,5,769,774.00
01/17/2006,18:21,1163.00,1163.00,1163.00,1163.00,1,0,1.00
01/17/2006,18:22,1163.00,1163.00,1163.00,1163.00,4,0,4.00
01/17/2006,18:23,1162.75,1162.75,1162.50,1162.50,0,313,313.00
01/17/2006,18:24,1162.50,1162.75,1162.50,1162.75,100,7,107.00
01/17/2006,18:25,1162.75,1162.75,1162.75,1162.75,19,0,19.00
01/17/2006,18:26,1162.75,1163.00,1162.75,1163.00,349,26,375.00
01/17/2006,18:27,1163.00,1163.00,1162.75,1163.00,22,2,24.00
01/17/2006,18:28,1162.75,1163.00,1162.75,1162.75,30,3,33.00
01/17/2006,18:29,1162.75,1162.75,1162.75,1162.75,0,100,100.00
01/17/2006,18:30,1162.75,1162.75,1162.75,1162.75,0,6,6.00
01/17/2006,18:31,1162.75,1162.75,1162.75,1162.75,0,82,82.00
01/17/2006,18:32,1162.75,1163.00,1162.75,1163.00,1,25,26.00
01/17/2006,18:34,1163.00,1163.00,1163.00,1163.00,9,0,9.00
01/17/2006,18:36,1163.00,1163.00,1163.00,1163.00,137,0,137.00
01/17/2006,18:37,1163.00,1163.00,1162.75,1162.75,4,6,10.00
01/17/2006,18:38,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/17/2006,18:39,1162.75,1163.00,1162.75,1163.00,46,1,47.00
01/17/2006,18:40,1163.00,1163.00,1162.75,1162.75,1,5,6.00
01/17/2006,18:41,1162.75,1162.75,1162.50,1162.50,0,507,507.00
01/17/2006,18:42,1162.50,1162.75,1162.00,1162.25,58,467,525.00
01/17/2006,18:43,1162.00,1162.25,1162.00,1162.00,11,27,38.00
01/17/2006,18:44,1162.25,1162.25,1161.75,1161.75,10,420,430.00
01/17/2006,18:45,1161.75,1162.00,1161.50,1161.50,23,373,396.00
01/17/2006,18:46,1161.50,1162.25,1161.50,1162.25,157,200,357.00
01/17/2006,18:47,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/17/2006,18:48,1162.25,1162.25,1162.25,1162.25,135,0,135.00
01/17/2006,18:49,1162.25,1162.25,1162.25,1162.25,14,0,14.00
01/17/2006,18:50,1162.00,1162.25,1162.00,1162.25,40,13,53.00
01/17/2006,18:51,1162.25,1162.50,1162.25,1162.50,150,0,150.00
01/17/2006,18:52,1162.50,1162.75,1162.50,1162.50,20,3,23.00
01/17/2006,18:53,1162.50,1162.50,1162.50,1162.50,0,18,18.00
01/17/2006,18:54,1162.75,1162.75,1162.50,1162.75,6,42,48.00
01/17/2006,18:55,1162.50,1162.75,1162.25,1162.50,16,37,53.00
01/17/2006,18:56,1162.50,1162.75,1162.50,1162.75,6,0,6.00
01/17/2006,18:58,1162.75,1162.75,1162.50,1162.75,158,8,166.00
01/17/2006,19:00,1163.00,1163.00,1163.00,1163.00,163,0,163.00
01/17/2006,19:01,1163.00,1163.00,1163.00,1163.00,16,0,16.00
01/17/2006,19:02,1162.75,1163.00,1162.75,1162.75,1,87,88.00
01/17/2006,19:03,1162.75,1162.75,1162.75,1162.75,0,12,12.00
01/17/2006,19:04,1162.50,1162.50,1162.50,1162.50,0,97,97.00
01/17/2006,19:05,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/17/2006,19:06,1162.50,1162.50,1162.25,1162.25,0,28,28.00
01/17/2006,19:07,1162.50,1162.50,1162.25,1162.25,5,56,61.00
01/17/2006,19:08,1162.25,1162.25,1162.25,1162.25,0,15,15.00
01/17/2006,19:09,1162.25,1162.50,1162.25,1162.50,1,12,13.00
01/17/2006,19:11,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/17/2006,19:12,1162.25,1162.25,1162.25,1162.25,0,15,15.00
01/17/2006,19:13,1162.50,1162.50,1162.50,1162.50,35,0,35.00
01/17/2006,19:14,1162.50,1162.75,1162.50,1162.75,14,0,14.00
01/17/2006,19:15,1162.75,1162.75,1162.75,1162.75,2,0,2.00
01/17/2006,19:16,1162.50,1162.75,1162.50,1162.75,1,2,3.00
01/17/2006,19:17,1162.50,1162.50,1162.50,1162.50,0,16,16.00
01/17/2006,19:18,1162.50,1162.50,1162.00,1162.25,3,181,184.00
01/17/2006,19:19,1162.25,1162.25,1161.75,1162.00,123,175,298.00
01/17/2006,19:20,1162.00,1162.00,1161.75,1162.00,1,397,398.00
01/17/2006,19:21,1162.00,1162.00,1161.75,1162.00,3,20,23.00
01/17/2006,19:23,1162.00,1162.00,1162.00,1162.00,10,0,10.00
01/17/2006,19:24,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/17/2006,19:26,1162.00,1162.00,1162.00,1162.00,16,0,16.00
01/17/2006,19:27,1162.00,1162.00,1161.75,1161.75,3,15,18.00
01/17/2006,19:28,1162.00,1162.00,1161.75,1162.00,4,1,5.00
01/17/2006,19:30,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/17/2006,19:31,1161.75,1161.75,1161.75,1161.75,0,25,25.00
01/17/2006,19:32,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/17/2006,19:33,1161.75,1161.75,1161.75,1161.75,0,75,75.00
01/17/2006,19:34,1161.75,1161.75,1161.75,1161.75,0,72,72.00
01/17/2006,19:35,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/17/2006,19:36,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/17/2006,19:37,1162.00,1162.00,1161.75,1161.75,4,2,6.00
01/17/2006,19:38,1162.00,1162.25,1162.00,1162.25,97,17,114.00
01/17/2006,19:39,1162.00,1162.00,1162.00,1162.00,0,41,41.00
01/17/2006,19:40,1162.25,1162.25,1162.00,1162.00,1,25,26.00
01/17/2006,19:41,1162.00,1162.00,1162.00,1162.00,0,4,4.00
01/17/2006,19:42,1162.00,1162.00,1161.50,1161.75,4,205,209.00
01/17/2006,19:43,1161.75,1161.75,1161.25,1161.25,15,686,701.00
01/17/2006,19:44,1161.25,1161.50,1161.25,1161.50,24,37,61.00
01/17/2006,19:45,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/17/2006,19:46,1161.50,1161.50,1161.25,1161.25,2,26,28.00
01/17/2006,19:47,1161.25,1161.50,1161.25,1161.50,137,1,138.00
01/17/2006,19:48,1161.50,1161.50,1161.25,1161.25,5,1,6.00
01/17/2006,19:49,1161.25,1161.50,1161.25,1161.50,2,3,5.00
01/17/2006,19:50,1161.50,1161.75,1161.50,1161.75,123,10,133.00
01/17/2006,19:52,1161.50,1161.50,1161.50,1161.50,0,42,42.00
01/17/2006,19:53,1161.25,1161.25,1161.25,1161.25,0,9,9.00
01/17/2006,19:54,1161.50,1161.50,1161.00,1161.25,15,252,267.00
01/17/2006,19:55,1161.25,1161.25,1160.25,1160.50,105,817,922.00
01/17/2006,19:56,1160.50,1160.50,1160.00,1160.50,383,326,709.00
01/17/2006,19:57,1160.50,1160.75,1160.50,1160.75,21,0,21.00
01/17/2006,19:58,1160.75,1161.00,1160.75,1161.00,27,3,30.00
01/17/2006,19:59,1161.00,1161.00,1161.00,1161.00,87,0,87.00
01/17/2006,20:00,1160.75,1161.25,1160.50,1160.50,63,224,287.00
01/17/2006,20:01,1160.25,1160.75,1160.25,1160.75,20,1,21.00
01/17/2006,20:02,1160.75,1160.75,1160.50,1160.50,20,10,30.00
01/17/2006,20:03,1160.75,1160.75,1160.50,1160.75,27,1,28.00
01/17/2006,20:04,1160.50,1161.00,1160.50,1161.00,42,2,44.00
01/17/2006,20:05,1160.75,1160.75,1160.75,1160.75,0,8,8.00
01/17/2006,20:06,1160.75,1160.75,1160.75,1160.75,0,16,16.00
01/17/2006,20:07,1160.75,1161.00,1160.50,1161.00,4,15,19.00
01/17/2006,20:08,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/17/2006,20:09,1161.00,1161.00,1161.00,1161.00,4,0,4.00
01/17/2006,20:10,1161.00,1161.00,1160.75,1160.75,1,26,27.00
01/17/2006,20:11,1160.75,1161.00,1160.75,1161.00,3,3,6.00
01/17/2006,20:12,1161.00,1161.00,1160.75,1160.75,1,1,2.00
01/17/2006,20:13,1160.75,1160.75,1160.75,1160.75,0,13,13.00
01/17/2006,20:14,1161.00,1161.00,1160.75,1160.75,7,7,14.00
01/17/2006,20:15,1161.00,1161.00,1161.00,1161.00,2,0,2.00
01/17/2006,20:16,1161.00,1161.00,1160.75,1160.75,5,1,6.00
01/17/2006,20:17,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/17/2006,20:18,1161.00,1161.00,1160.75,1160.75,1,2,3.00
01/17/2006,20:19,1160.75,1161.00,1160.75,1161.00,10,2,12.00
01/17/2006,20:20,1161.00,1161.25,1160.75,1160.75,70,3,73.00
01/17/2006,20:21,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/17/2006,20:22,1160.75,1160.75,1160.75,1160.75,0,5,5.00
01/17/2006,20:23,1161.00,1161.00,1160.75,1161.00,4,1,5.00
01/17/2006,20:25,1161.00,1161.25,1161.00,1161.25,22,0,22.00
01/17/2006,20:26,1161.25,1161.50,1161.25,1161.25,87,1,88.00
01/17/2006,20:27,1161.50,1161.50,1161.25,1161.25,6,33,39.00
01/17/2006,20:28,1161.25,1161.50,1161.25,1161.50,1,19,20.00
01/17/2006,20:29,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/17/2006,20:30,1161.25,1161.50,1161.25,1161.50,153,7,160.00
01/17/2006,20:31,1161.50,1161.75,1161.50,1161.50,9,15,24.00
01/17/2006,20:32,1161.75,1161.75,1161.50,1161.50,79,5,84.00
01/17/2006,20:33,1161.50,1161.50,1161.50,1161.50,0,70,70.00
01/17/2006,20:34,1161.50,1161.50,1161.50,1161.50,0,16,16.00
01/17/2006,20:35,1161.50,1161.50,1161.50,1161.50,0,30,30.00
01/17/2006,20:37,1161.50,1161.50,1161.25,1161.50,2,22,24.00
01/17/2006,20:38,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/17/2006,20:39,1161.50,1161.50,1161.50,1161.50,4,0,4.00
01/17/2006,20:40,1161.50,1161.50,1161.50,1161.50,26,0,26.00
01/17/2006,20:41,1161.50,1161.50,1161.25,1161.50,8,1,9.00
01/17/2006,20:42,1161.50,1161.50,1161.50,1161.50,6,0,6.00
01/17/2006,20:43,1161.50,1161.75,1161.50,1161.75,4,0,4.00
01/17/2006,20:44,1161.75,1161.75,1161.25,1161.25,1,10,11.00
01/17/2006,20:45,1161.25,1161.50,1161.25,1161.50,14,1,15.00
01/17/2006,20:46,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/17/2006,20:47,1161.50,1161.50,1161.50,1161.50,7,0,7.00
01/17/2006,20:48,1161.25,1161.25,1161.25,1161.25,0,4,4.00
01/17/2006,20:50,1161.50,1161.50,1161.25,1161.50,3,1,4.00
01/17/2006,20:51,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/17/2006,20:52,1161.50,1161.50,1161.50,1161.50,11,0,11.00
01/17/2006,20:53,1161.50,1162.00,1161.50,1162.00,255,0,255.00
01/17/2006,20:54,1162.00,1162.00,1161.50,1161.50,52,40,92.00
01/17/2006,20:55,1161.75,1161.75,1161.75,1161.75,12,0,12.00
01/17/2006,20:56,1161.50,1161.75,1161.50,1161.75,4,1,5.00
01/17/2006,20:58,1161.75,1161.75,1161.75,1161.75,16,0,16.00
01/17/2006,20:59,1161.75,1161.75,1161.50,1161.50,2,1,3.00
01/17/2006,21:00,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/17/2006,21:01,1161.75,1161.75,1161.75,1161.75,10,0,10.00
01/17/2006,21:02,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/17/2006,21:03,1161.75,1161.75,1161.75,1161.75,11,0,11.00
01/17/2006,21:04,1161.75,1161.75,1161.50,1161.50,1,2,3.00
01/17/2006,21:05,1161.75,1161.75,1161.50,1161.50,3,32,35.00
01/17/2006,21:06,1161.50,1161.50,1161.50,1161.50,0,76,76.00
01/17/2006,21:07,1161.50,1161.50,1161.50,1161.50,0,10,10.00
01/17/2006,21:08,1161.50,1161.50,1161.25,1161.25,0,15,15.00
01/17/2006,21:09,1161.25,1161.50,1161.25,1161.50,1,20,21.00
01/17/2006,21:10,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/17/2006,21:13,1161.25,1161.50,1161.25,1161.50,1,1,2.00
01/17/2006,21:14,1161.25,1161.50,1161.25,1161.50,2,10,12.00
01/17/2006,21:15,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/17/2006,21:17,1161.50,1161.50,1161.25,1161.25,1,1,2.00
01/17/2006,21:18,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/17/2006,21:19,1161.50,1161.50,1161.50,1161.50,41,0,41.00
01/17/2006,21:20,1161.75,1161.75,1161.50,1161.50,10,19,29.00
01/17/2006,21:21,1161.50,1161.50,1161.50,1161.50,0,11,11.00
01/17/2006,21:22,1161.50,1161.50,1161.25,1161.25,0,4,4.00
01/17/2006,21:23,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/17/2006,21:26,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/17/2006,21:27,1161.25,1161.50,1161.25,1161.50,8,1,9.00
01/17/2006,21:28,1161.50,1161.50,1161.50,1161.50,23,0,23.00
01/17/2006,21:29,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/17/2006,21:30,1161.50,1161.50,1161.50,1161.50,9,0,9.00
01/17/2006,21:31,1161.50,1161.50,1161.25,1161.50,3,1,4.00
01/17/2006,21:33,1161.50,1161.50,1161.50,1161.50,5,0,5.00
01/17/2006,21:34,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/17/2006,21:35,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/17/2006,21:36,1161.50,1161.50,1161.25,1161.25,3,1,4.00
01/17/2006,21:37,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/17/2006,21:38,1161.50,1161.50,1161.50,1161.50,0,15,15.00
01/17/2006,21:39,1161.50,1161.50,1161.50,1161.50,0,30,30.00
01/17/2006,21:40,1161.50,1161.50,1161.25,1161.25,0,3,3.00
01/17/2006,21:41,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/17/2006,21:44,1161.50,1161.50,1161.50,1161.50,32,0,32.00
01/17/2006,21:45,1161.50,1161.75,1161.50,1161.75,3,0,3.00
01/17/2006,21:46,1161.50,1161.50,1161.50,1161.50,0,102,102.00
01/17/2006,21:47,1161.50,1161.50,1161.25,1161.25,0,32,32.00
01/17/2006,21:48,1161.25,1161.25,1161.25,1161.25,0,31,31.00
01/17/2006,21:49,1161.25,1161.25,1161.25,1161.25,0,18,18.00
01/17/2006,21:50,1161.25,1161.50,1161.25,1161.50,84,5,89.00
01/17/2006,21:51,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/17/2006,21:52,1161.25,1161.25,1161.25,1161.25,0,25,25.00
01/17/2006,21:53,1161.25,1161.25,1161.00,1161.00,0,55,55.00
01/17/2006,21:54,1161.00,1161.00,1160.75,1160.75,0,29,29.00
01/17/2006,21:55,1160.75,1161.00,1160.75,1161.00,2,1,3.00
01/17/2006,21:56,1160.75,1161.00,1160.75,1161.00,1,25,26.00
01/17/2006,21:57,1161.00,1161.00,1160.75,1160.75,1,5,6.00
01/17/2006,21:58,1160.75,1160.75,1160.75,1160.75,0,51,51.00
01/17/2006,21:59,1161.00,1161.00,1160.75,1160.75,2,1,3.00
01/17/2006,22:01,1160.75,1160.75,1160.50,1160.75,5,135,140.00
01/17/2006,22:02,1160.75,1160.75,1160.75,1160.75,65,0,65.00
01/17/2006,22:03,1160.50,1160.75,1160.50,1160.50,1,2,3.00
01/17/2006,22:04,1160.75,1160.75,1160.25,1160.25,1,291,292.00
01/17/2006,22:05,1160.50,1160.50,1160.50,1160.50,11,0,11.00
01/17/2006,22:06,1160.25,1160.25,1160.25,1160.25,0,67,67.00
01/17/2006,22:07,1160.25,1160.25,1160.25,1160.25,0,28,28.00
01/17/2006,22:08,1160.50,1160.50,1160.50,1160.50,14,0,14.00
01/17/2006,22:09,1160.50,1160.50,1160.25,1160.25,3,23,26.00
01/17/2006,22:10,1160.25,1160.25,1160.25,1160.25,0,7,7.00
01/17/2006,22:12,1160.25,1160.25,1160.00,1160.25,15,9,24.00
01/17/2006,22:13,1160.00,1160.25,1159.75,1159.75,2,563,565.00
01/17/2006,22:14,1159.50,1159.75,1159.50,1159.50,21,282,303.00
01/17/2006,22:15,1159.50,1159.50,1159.00,1159.00,38,421,459.00
01/17/2006,22:16,1159.25,1159.50,1159.00,1159.25,146,3,149.00
01/17/2006,22:17,1159.50,1159.75,1159.50,1159.50,128,7,135.00
01/17/2006,22:18,1159.25,1159.50,1159.00,1159.25,29,87,116.00
01/17/2006,22:19,1159.25,1159.50,1159.25,1159.50,50,0,50.00
01/17/2006,22:20,1159.50,1159.50,1159.25,1159.50,10,9,19.00
01/17/2006,22:21,1159.50,1159.50,1159.25,1159.25,4,13,17.00
01/17/2006,22:22,1159.25,1159.25,1158.75,1158.75,14,327,341.00
01/17/2006,22:23,1158.75,1158.75,1157.75,1158.00,116,1414,1530.00
01/17/2006,22:24,1158.00,1158.25,1158.00,1158.25,40,1,41.00
01/17/2006,22:25,1158.25,1158.50,1158.00,1158.50,91,22,113.00
01/17/2006,22:26,1158.25,1159.00,1158.25,1158.75,213,2,215.00
01/17/2006,22:27,1159.00,1159.00,1158.50,1158.50,8,37,45.00
01/17/2006,22:28,1158.50,1158.75,1158.25,1158.50,41,75,116.00
01/17/2006,22:29,1158.75,1158.75,1158.50,1158.50,22,21,43.00
01/17/2006,22:30,1158.75,1158.75,1158.50,1158.75,17,40,57.00
01/17/2006,22:31,1158.75,1159.00,1158.75,1159.00,9,1,10.00
01/17/2006,22:32,1159.00,1159.00,1158.25,1158.50,55,469,524.00
01/17/2006,22:33,1158.50,1158.50,1158.50,1158.50,52,0,52.00
01/17/2006,22:34,1158.50,1158.50,1157.50,1157.75,98,358,456.00
01/17/2006,22:35,1157.75,1158.00,1157.50,1158.00,42,41,83.00
01/17/2006,22:36,1158.25,1158.50,1158.25,1158.25,32,1,33.00
01/17/2006,22:37,1158.50,1158.50,1158.50,1158.50,25,0,25.00
01/17/2006,22:38,1158.50,1158.50,1158.00,1158.00,48,32,80.00
01/17/2006,22:39,1158.25,1158.25,1158.00,1158.00,14,18,32.00
01/17/2006,22:40,1158.00,1158.00,1158.00,1158.00,0,68,68.00
01/17/2006,22:41,1157.75,1158.25,1157.75,1158.25,7,7,14.00
01/17/2006,22:42,1158.25,1158.25,1157.75,1158.00,23,83,106.00
01/17/2006,22:43,1158.00,1158.00,1157.75,1158.00,112,6,118.00
01/17/2006,22:44,1158.00,1158.00,1157.75,1157.75,63,112,175.00
01/17/2006,22:45,1157.75,1157.75,1157.00,1157.00,0,249,249.00
01/17/2006,22:46,1157.00,1157.50,1156.75,1157.50,189,299,488.00
01/17/2006,22:47,1157.00,1157.00,1156.75,1156.75,361,51,412.00
01/17/2006,22:48,1157.00,1157.25,1157.00,1157.00,71,31,102.00
01/17/2006,22:49,1157.00,1157.25,1157.00,1157.00,1,21,22.00
01/17/2006,22:50,1157.00,1157.25,1156.75,1157.25,38,40,78.00
01/17/2006,22:51,1157.00,1157.25,1157.00,1157.25,131,2,133.00
01/17/2006,22:52,1157.25,1157.25,1157.25,1157.25,25,0,25.00
01/17/2006,22:53,1157.50,1157.50,1157.50,1157.50,139,0,139.00
01/17/2006,22:54,1157.50,1157.50,1157.25,1157.25,13,26,39.00
01/17/2006,22:55,1157.25,1157.25,1157.25,1157.25,0,4,4.00
01/17/2006,22:56,1157.25,1157.25,1157.00,1157.00,39,11,50.00
01/17/2006,22:57,1157.25,1157.25,1157.25,1157.25,40,0,40.00
01/17/2006,22:58,1157.00,1157.50,1157.00,1157.25,13,5,18.00
01/17/2006,22:59,1157.25,1157.25,1157.00,1157.25,14,2,16.00
01/17/2006,23:00,1157.25,1157.50,1157.25,1157.50,94,0,94.00
01/17/2006,23:01,1157.25,1157.50,1157.25,1157.50,17,32,49.00
01/17/2006,23:02,1157.25,1157.50,1157.25,1157.50,81,20,101.00
01/17/2006,23:03,1157.75,1157.75,1157.75,1157.75,3,0,3.00
01/17/2006,23:04,1157.75,1157.75,1157.75,1157.75,18,0,18.00
01/17/2006,23:05,1157.75,1157.75,1157.50,1157.50,2,11,13.00
01/17/2006,23:06,1157.75,1157.75,1157.75,1157.75,11,0,11.00
01/17/2006,23:07,1157.75,1157.75,1157.75,1157.75,2,0,2.00
01/17/2006,23:08,1157.75,1157.75,1157.50,1157.75,213,2,215.00
01/17/2006,23:09,1157.75,1158.00,1157.50,1157.75,38,4,42.00
01/17/2006,23:10,1158.00,1158.75,1158.00,1158.50,327,80,407.00
01/17/2006,23:11,1158.25,1158.50,1158.25,1158.25,3,30,33.00
01/17/2006,23:12,1158.25,1158.50,1158.25,1158.25,2,79,81.00
01/17/2006,23:13,1158.50,1158.50,1158.25,1158.50,134,5,139.00
01/17/2006,23:14,1158.50,1158.50,1158.25,1158.25,21,12,33.00
01/17/2006,23:15,1158.50,1158.50,1158.50,1158.50,55,0,55.00
01/17/2006,23:16,1158.25,1158.50,1158.25,1158.50,4,3,7.00
01/17/2006,23:17,1158.25,1158.25,1158.00,1158.00,0,35,35.00
01/17/2006,23:18,1158.00,1158.25,1158.00,1158.25,2,48,50.00
01/17/2006,23:19,1158.00,1158.50,1158.00,1158.50,61,2,63.00
01/17/2006,23:20,1158.50,1158.50,1158.25,1158.50,56,1,57.00
01/17/2006,23:21,1158.25,1158.25,1158.25,1158.25,0,36,36.00
01/17/2006,23:23,1158.50,1158.75,1158.25,1158.25,53,46,99.00
01/17/2006,23:24,1158.50,1158.50,1158.25,1158.50,92,10,102.00
01/17/2006,23:25,1158.50,1158.75,1158.50,1158.50,11,5,16.00
01/17/2006,23:26,1158.75,1158.75,1158.75,1158.75,5,0,5.00
01/17/2006,23:27,1158.75,1158.75,1158.50,1158.75,2,3,5.00
01/17/2006,23:28,1158.75,1158.75,1158.75,1158.75,4,0,4.00
01/17/2006,23:29,1158.50,1158.75,1158.50,1158.75,11,1,12.00
01/17/2006,23:30,1158.50,1158.75,1158.50,1158.75,2,15,17.00
01/17/2006,23:31,1158.50,1158.75,1158.50,1158.75,3,1,4.00
01/17/2006,23:32,1158.75,1158.75,1158.75,1158.75,1,0,1.00
01/17/2006,23:33,1158.50,1158.50,1158.50,1158.50,0,76,76.00
01/17/2006,23:34,1158.25,1158.50,1158.25,1158.25,4,5,9.00
01/17/2006,23:35,1158.50,1158.50,1158.25,1158.25,2,16,18.00
01/17/2006,23:36,1158.25,1158.50,1158.25,1158.50,5,1,6.00
01/17/2006,23:37,1158.25,1158.50,1158.25,1158.50,1,1,2.00
01/17/2006,23:38,1158.25,1158.25,1158.25,1158.25,0,44,44.00
01/17/2006,23:39,1158.25,1158.50,1158.25,1158.50,20,10,30.00
01/17/2006,23:40,1158.50,1158.50,1158.50,1158.50,1,0,1.00
01/17/2006,23:41,1158.50,1158.50,1158.50,1158.50,19,0,19.00
01/17/2006,23:42,1158.75,1158.75,1158.75,1158.75,23,0,23.00
01/17/2006,23:43,1158.75,1158.75,1158.75,1158.75,5,0,5.00
01/17/2006,23:44,1158.75,1158.75,1158.75,1158.75,48,0,48.00
01/17/2006,23:45,1159.00,1159.25,1158.75,1159.25,88,8,96.00
01/17/2006,23:46,1159.25,1159.25,1158.75,1158.75,11,89,100.00
01/17/2006,23:47,1159.00,1159.00,1158.75,1158.75,2,6,8.00
01/17/2006,23:48,1158.75,1158.75,1158.75,1158.75,0,14,14.00
01/17/2006,23:49,1158.75,1158.75,1158.75,1158.75,0,4,4.00
01/17/2006,23:50,1158.75,1158.75,1158.75,1158.75,0,2,2.00
01/17/2006,23:51,1159.00,1159.00,1159.00,1159.00,3,0,3.00
01/17/2006,23:52,1159.00,1159.00,1158.75,1158.75,12,20,32.00
01/17/2006,23:53,1158.75,1158.75,1158.75,1158.75,0,1,1.00
01/17/2006,23:55,1158.75,1158.75,1158.75,1158.75,0,1,1.00
01/17/2006,23:56,1159.00,1159.00,1159.00,1159.00,2,0,2.00
01/17/2006,23:57,1159.00,1159.00,1159.00,1159.00,20,0,20.00
01/17/2006,23:58,1159.25,1159.25,1159.00,1159.00,19,4,23.00
01/17/2006,23:59,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/18/2006,00:00,1159.00,1159.50,1159.00,1159.25,10,11,21.00
01/18/2006,00:01,1159.00,1159.50,1159.00,1159.50,10,1,11.00
01/18/2006,00:02,1159.25,1159.25,1159.25,1159.25,0,3,3.00
01/18/2006,00:03,1159.25,1159.25,1159.25,1159.25,0,21,21.00
01/18/2006,00:04,1159.25,1160.25,1159.25,1160.25,413,79,492.00
01/18/2006,00:05,1160.25,1160.75,1160.00,1160.50,283,24,307.00
01/18/2006,00:06,1160.25,1160.25,1160.00,1160.00,0,44,44.00
01/18/2006,00:07,1160.25,1160.50,1160.25,1160.50,199,0,199.00
01/18/2006,00:08,1160.50,1160.50,1160.25,1160.25,35,43,78.00
01/18/2006,00:09,1160.25,1160.25,1160.25,1160.25,0,1,1.00
01/18/2006,00:10,1160.00,1160.25,1160.00,1160.25,23,2,25.00
01/18/2006,00:11,1160.25,1160.50,1160.25,1160.50,45,0,45.00
01/18/2006,00:12,1160.50,1160.50,1160.25,1160.50,11,55,66.00
01/18/2006,00:13,1160.25,1160.50,1160.25,1160.50,49,3,52.00
01/18/2006,00:14,1160.75,1160.75,1160.50,1160.50,3,1,4.00
01/18/2006,00:15,1160.50,1160.75,1160.50,1160.75,2,3,5.00
01/18/2006,00:16,1160.50,1160.50,1160.50,1160.50,0,2,2.00
01/18/2006,00:17,1160.50,1160.50,1160.50,1160.50,0,4,4.00
01/18/2006,00:18,1160.50,1160.75,1160.50,1160.50,1,2,3.00
01/18/2006,00:20,1160.50,1160.50,1160.50,1160.50,0,9,9.00
01/18/2006,00:21,1160.50,1160.50,1160.50,1160.50,0,85,85.00
01/18/2006,00:23,1160.50,1160.75,1160.50,1160.50,3,92,95.00
01/18/2006,00:25,1160.25,1160.25,1160.25,1160.25,0,18,18.00
01/18/2006,00:26,1160.00,1160.00,1160.00,1160.00,0,14,14.00
01/18/2006,00:27,1160.00,1160.25,1160.00,1160.25,1,1,2.00
01/18/2006,00:29,1160.25,1160.25,1160.00,1160.00,1,2,3.00
01/18/2006,00:31,1160.25,1160.25,1160.00,1160.00,13,26,39.00
01/18/2006,00:32,1159.75,1159.75,1159.50,1159.50,0,23,23.00
01/18/2006,00:33,1159.75,1159.75,1159.75,1159.75,25,0,25.00
01/18/2006,00:37,1159.75,1159.75,1159.75,1159.75,5,0,5.00
01/18/2006,00:38,1159.75,1159.75,1159.50,1159.50,32,37,69.00
01/18/2006,00:40,1159.50,1159.50,1159.50,1159.50,0,2,2.00
01/18/2006,00:42,1159.75,1159.75,1159.75,1159.75,1,0,1.00
01/18/2006,00:44,1159.75,1159.75,1159.75,1159.75,2,0,2.00
01/18/2006,00:45,1159.75,1159.75,1159.50,1159.50,2,3,5.00
01/18/2006,00:46,1159.50,1159.75,1159.50,1159.75,2,1,3.00
01/18/2006,00:47,1159.75,1159.75,1159.50,1159.50,3,3,6.00
01/18/2006,00:48,1159.75,1159.75,1159.50,1159.75,4,42,46.00
01/18/2006,00:51,1159.50,1159.50,1159.50,1159.50,0,6,6.00
01/18/2006,00:52,1159.50,1159.50,1159.50,1159.50,0,1,1.00
01/18/2006,00:53,1159.50,1159.50,1159.50,1159.50,0,1,1.00
01/18/2006,00:54,1159.50,1160.00,1159.50,1159.50,132,69,201.00
01/18/2006,00:55,1159.75,1160.00,1159.75,1160.00,64,5,69.00
01/18/2006,00:56,1160.00,1160.00,1160.00,1160.00,3,0,3.00
01/18/2006,00:57,1160.00,1160.25,1160.00,1160.25,8,0,8.00
01/18/2006,00:58,1160.25,1160.25,1160.25,1160.25,10,0,10.00
01/18/2006,00:59,1160.25,1160.25,1160.25,1160.25,13,0,13.00
01/18/2006,01:00,1160.25,1160.50,1160.25,1160.25,108,20,128.00
01/18/2006,01:01,1160.25,1160.50,1160.25,1160.25,7,9,16.00
01/18/2006,01:02,1160.25,1160.25,1160.25,1160.25,0,20,20.00
01/18/2006,01:03,1160.50,1160.75,1160.50,1160.50,79,3,82.00
01/18/2006,01:04,1160.75,1160.75,1160.50,1160.50,2,14,16.00
01/18/2006,01:05,1160.50,1160.50,1160.50,1160.50,0,19,19.00
01/18/2006,01:06,1160.25,1160.25,1160.25,1160.25,0,5,5.00
01/18/2006,01:07,1160.25,1160.25,1160.25,1160.25,0,4,4.00
01/18/2006,01:08,1160.50,1160.50,1160.25,1160.50,22,2,24.00
01/18/2006,01:10,1160.50,1160.50,1160.50,1160.50,25,0,25.00
01/18/2006,01:11,1160.50,1160.75,1160.50,1160.75,100,0,100.00
01/18/2006,01:12,1160.75,1160.75,1160.75,1160.75,27,0,27.00
01/18/2006,01:13,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/18/2006,01:14,1160.50,1160.75,1160.50,1160.75,1,2,3.00
01/18/2006,01:15,1160.50,1160.50,1160.50,1160.50,0,340,340.00
01/18/2006,01:16,1160.75,1160.75,1160.50,1160.50,2,8,10.00
01/18/2006,01:17,1160.50,1160.75,1160.50,1160.50,61,27,88.00
01/18/2006,01:18,1160.50,1160.75,1160.50,1160.50,36,252,288.00
01/18/2006,01:19,1160.75,1160.75,1160.75,1160.75,24,0,24.00
01/18/2006,01:20,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/18/2006,01:21,1160.50,1160.50,1160.50,1160.50,0,3,3.00
01/18/2006,01:22,1160.75,1160.75,1160.50,1160.50,4,29,33.00
01/18/2006,01:23,1160.50,1160.75,1160.50,1160.75,5,2,7.00
01/18/2006,01:24,1160.75,1160.75,1160.75,1160.75,30,0,30.00
01/18/2006,01:25,1160.75,1160.75,1160.75,1160.75,21,0,21.00
01/18/2006,01:26,1160.75,1160.75,1160.75,1160.75,5,0,5.00
01/18/2006,01:27,1161.00,1161.00,1161.00,1161.00,3,0,3.00
01/18/2006,01:28,1161.00,1161.00,1160.50,1160.75,43,189,232.00
01/18/2006,01:29,1160.75,1160.75,1160.50,1160.50,4,27,31.00
01/18/2006,01:30,1160.25,1160.25,1160.25,1160.25,0,55,55.00
01/18/2006,01:31,1160.25,1160.25,1160.25,1160.25,0,26,26.00
01/18/2006,01:32,1160.25,1160.25,1160.25,1160.25,0,1,1.00
01/18/2006,01:33,1160.25,1160.25,1160.25,1160.25,0,31,31.00
01/18/2006,01:34,1160.00,1160.00,1160.00,1160.00,0,1,1.00
01/18/2006,01:35,1160.00,1160.00,1159.75,1160.00,5,85,90.00
01/18/2006,01:36,1160.00,1160.00,1160.00,1160.00,6,0,6.00
01/18/2006,01:37,1159.75,1159.75,1159.75,1159.75,0,110,110.00
01/18/2006,01:38,1159.50,1159.50,1159.50,1159.50,0,5,5.00
01/18/2006,01:39,1159.50,1159.50,1159.00,1159.25,12,128,140.00
01/18/2006,01:40,1159.50,1159.50,1159.25,1159.25,6,26,32.00
01/18/2006,01:41,1159.25,1159.25,1159.25,1159.25,0,12,12.00
01/18/2006,01:42,1159.25,1159.25,1159.00,1159.25,3,23,26.00
01/18/2006,01:43,1159.25,1159.25,1159.25,1159.25,1,0,1.00
01/18/2006,01:44,1159.25,1159.50,1159.00,1159.25,54,21,75.00
01/18/2006,01:45,1159.25,1159.50,1159.25,1159.50,1,7,8.00
01/18/2006,01:47,1159.50,1159.50,1159.50,1159.50,11,0,11.00
01/18/2006,01:48,1159.50,1159.50,1159.50,1159.50,1,0,1.00
01/18/2006,01:49,1159.50,1159.50,1159.50,1159.50,52,0,52.00
01/18/2006,01:50,1159.25,1159.25,1159.25,1159.25,0,40,40.00
01/18/2006,01:51,1159.25,1159.50,1159.25,1159.50,1,1,2.00
01/18/2006,01:52,1159.50,1159.50,1159.50,1159.50,144,0,144.00
01/18/2006,01:53,1159.50,1159.75,1159.50,1159.50,3,20,23.00
01/18/2006,01:54,1159.25,1159.25,1159.25,1159.25,0,42,42.00
01/18/2006,01:55,1159.25,1159.25,1159.25,1159.25,0,168,168.00
01/18/2006,01:56,1159.50,1159.50,1159.50,1159.50,51,0,51.00
01/18/2006,01:57,1159.75,1159.75,1159.50,1159.50,14,1,15.00
01/18/2006,01:58,1159.75,1159.75,1159.50,1159.50,73,31,104.00
01/18/2006,01:59,1159.50,1159.75,1159.50,1159.50,32,123,155.00
01/18/2006,02:00,1159.50,1159.75,1159.50,1159.50,10,27,37.00
01/18/2006,02:01,1159.50,1159.50,1159.00,1159.50,94,200,294.00
01/18/2006,02:02,1159.25,1159.50,1159.00,1159.00,2,201,203.00
01/18/2006,02:03,1159.00,1159.00,1158.50,1159.00,309,168,477.00
01/18/2006,02:04,1159.00,1159.00,1158.25,1158.25,56,350,406.00
01/18/2006,02:05,1158.50,1159.25,1158.25,1159.00,233,104,337.00
01/18/2006,02:06,1158.75,1159.00,1158.50,1158.75,243,113,356.00
01/18/2006,02:07,1158.75,1159.25,1158.75,1159.00,322,8,330.00
01/18/2006,02:08,1159.00,1159.50,1159.00,1159.50,190,1,191.00
01/18/2006,02:09,1159.50,1159.50,1159.25,1159.50,74,9,83.00
01/18/2006,02:10,1159.25,1159.50,1159.00,1159.25,90,225,315.00
01/18/2006,02:11,1159.25,1159.25,1159.00,1159.25,184,9,193.00
01/18/2006,02:12,1159.25,1159.50,1159.00,1159.00,119,198,317.00
01/18/2006,02:13,1159.00,1159.00,1158.50,1158.50,23,219,242.00
01/18/2006,02:14,1158.50,1158.75,1158.25,1158.75,130,18,148.00
01/18/2006,02:15,1158.50,1158.75,1158.50,1158.75,17,76,93.00
01/18/2006,02:16,1158.75,1158.75,1158.50,1158.75,161,1,162.00
01/18/2006,02:17,1158.75,1158.75,1158.75,1158.75,104,0,104.00
01/18/2006,02:18,1158.75,1159.00,1158.75,1158.75,60,52,112.00
01/18/2006,02:19,1158.75,1158.75,1158.00,1158.00,64,259,323.00
01/18/2006,02:20,1158.25,1158.50,1158.25,1158.25,180,26,206.00
01/18/2006,02:21,1158.25,1158.25,1158.00,1158.25,134,29,163.00
01/18/2006,02:22,1158.25,1158.50,1158.25,1158.50,112,2,114.00
01/18/2006,02:23,1158.25,1158.25,1157.75,1158.00,125,234,359.00
01/18/2006,02:24,1158.00,1158.50,1158.00,1158.50,290,0,290.00
01/18/2006,02:25,1158.50,1159.00,1158.50,1158.75,135,83,218.00
01/18/2006,02:26,1158.50,1158.75,1158.25,1158.50,80,54,134.00
01/18/2006,02:27,1158.50,1158.50,1158.00,1158.25,55,226,281.00
01/18/2006,02:28,1158.25,1158.25,1158.00,1158.25,250,1,251.00
01/18/2006,02:29,1158.25,1158.25,1158.25,1158.25,199,0,199.00
01/18/2006,02:30,1158.00,1158.75,1158.00,1158.75,405,1,406.00
01/18/2006,02:31,1158.75,1159.00,1158.75,1159.00,49,40,89.00
01/18/2006,02:32,1159.00,1159.00,1158.25,1158.75,236,130,366.00
01/18/2006,02:33,1158.75,1159.50,1158.75,1159.50,533,100,633.00
01/18/2006,02:34,1159.75,1160.50,1159.50,1160.00,319,311,630.00
01/18/2006,02:35,1160.25,1160.50,1160.00,1160.25,468,3,471.00
01/18/2006,02:36,1160.50,1160.75,1160.25,1160.25,112,131,243.00
01/18/2006,02:37,1160.25,1160.25,1160.25,1160.25,0,275,275.00
01/18/2006,02:38,1160.25,1160.25,1160.00,1160.00,0,212,212.00
01/18/2006,02:39,1160.25,1160.25,1159.75,1159.75,10,73,83.00
01/18/2006,02:40,1160.00,1160.00,1159.75,1160.00,121,5,126.00
01/18/2006,02:41,1160.00,1160.00,1159.75,1160.00,52,1,53.00
01/18/2006,02:42,1159.75,1159.75,1159.75,1159.75,0,6,6.00
01/18/2006,02:43,1160.00,1160.00,1160.00,1160.00,183,0,183.00
01/18/2006,02:44,1160.25,1160.50,1160.00,1160.25,144,102,246.00
01/18/2006,02:45,1160.50,1160.50,1160.50,1160.50,1,0,1.00
01/18/2006,02:46,1160.50,1160.50,1160.25,1160.25,202,2,204.00
01/18/2006,02:47,1160.25,1160.25,1160.00,1160.00,10,195,205.00
01/18/2006,02:48,1160.25,1160.25,1160.25,1160.25,43,0,43.00
01/18/2006,02:49,1160.25,1160.25,1160.25,1160.25,150,0,150.00
01/18/2006,02:50,1160.25,1160.25,1160.25,1160.25,70,0,70.00
01/18/2006,02:51,1160.25,1160.25,1160.00,1160.25,146,3,149.00
01/18/2006,02:52,1160.25,1160.25,1160.25,1160.25,165,0,165.00
01/18/2006,02:53,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/18/2006,02:54,1160.25,1160.25,1160.25,1160.25,170,0,170.00
01/18/2006,02:55,1160.25,1160.25,1160.25,1160.25,4,0,4.00
01/18/2006,02:56,1160.00,1160.25,1160.00,1160.00,2,355,357.00
01/18/2006,02:57,1160.00,1160.25,1160.00,1160.25,189,10,199.00
01/18/2006,02:58,1160.25,1160.25,1160.25,1160.25,56,0,56.00
01/18/2006,03:00,1160.25,1160.25,1160.25,1160.25,125,0,125.00
01/18/2006,03:02,1160.00,1160.00,1160.00,1160.00,0,6,6.00
01/18/2006,03:03,1160.00,1160.00,1160.00,1160.00,0,15,15.00
01/18/2006,03:04,1160.00,1160.00,1159.75,1159.75,0,138,138.00
01/18/2006,03:05,1160.00,1160.00,1160.00,1160.00,69,0,69.00
01/18/2006,03:06,1160.00,1160.00,1160.00,1160.00,1,0,1.00
01/18/2006,03:07,1160.00,1160.00,1159.75,1159.75,237,100,337.00
01/18/2006,03:08,1159.75,1159.75,1159.50,1159.50,0,179,179.00
01/18/2006,03:09,1159.50,1159.75,1159.50,1159.75,149,3,152.00
01/18/2006,03:10,1159.75,1160.00,1159.75,1159.75,5,15,20.00
01/18/2006,03:11,1159.75,1160.00,1159.50,1159.75,15,280,295.00
01/18/2006,03:12,1159.75,1159.75,1159.75,1159.75,149,0,149.00
01/18/2006,03:13,1159.75,1159.75,1159.75,1159.75,26,0,26.00
01/18/2006,03:14,1159.75,1159.75,1159.75,1159.75,71,0,71.00
01/18/2006,03:15,1159.75,1159.75,1159.50,1159.50,1,169,170.00
01/18/2006,03:16,1159.25,1159.25,1159.25,1159.25,0,81,81.00
01/18/2006,03:17,1159.50,1159.50,1159.25,1159.25,79,3,82.00
01/18/2006,03:18,1159.25,1159.50,1159.25,1159.25,3,99,102.00
01/18/2006,03:19,1159.25,1159.50,1159.25,1159.50,23,72,95.00
01/18/2006,03:20,1159.50,1159.50,1159.50,1159.50,55,0,55.00
01/18/2006,03:21,1159.75,1159.75,1159.25,1159.50,8,22,30.00
01/18/2006,03:22,1159.50,1159.50,1159.50,1159.50,21,0,21.00
01/18/2006,03:23,1159.25,1159.25,1159.00,1159.00,227,59,286.00
01/18/2006,03:25,1159.00,1159.00,1158.75,1159.00,181,66,247.00
01/18/2006,03:26,1159.00,1159.25,1159.00,1159.00,232,1,233.00
01/18/2006,03:27,1159.00,1159.00,1159.00,1159.00,0,68,68.00
01/18/2006,03:28,1159.00,1159.25,1159.00,1159.25,54,30,84.00
01/18/2006,03:29,1159.25,1159.25,1159.00,1159.00,101,67,168.00
01/18/2006,03:30,1159.00,1159.00,1158.75,1158.75,0,57,57.00
01/18/2006,03:31,1159.00,1159.00,1158.50,1158.75,106,39,145.00
01/18/2006,03:32,1158.75,1159.00,1158.75,1159.00,127,0,127.00
01/18/2006,03:33,1158.75,1159.00,1158.75,1159.00,111,17,128.00
01/18/2006,03:34,1159.00,1159.00,1159.00,1159.00,3,0,3.00
01/18/2006,03:35,1158.75,1159.00,1158.75,1159.00,22,11,33.00
01/18/2006,03:36,1159.00,1159.00,1158.75,1158.75,14,10,24.00
01/18/2006,03:37,1158.75,1159.00,1158.75,1159.00,102,42,144.00
01/18/2006,03:38,1159.00,1159.25,1159.00,1159.00,10,1,11.00
01/18/2006,03:39,1159.00,1159.00,1159.00,1159.00,0,15,15.00
01/18/2006,03:40,1159.00,1159.00,1158.75,1158.75,0,19,19.00
01/18/2006,03:41,1158.75,1159.00,1158.75,1159.00,64,5,69.00
01/18/2006,03:42,1159.00,1159.00,1159.00,1159.00,94,0,94.00
01/18/2006,03:44,1159.00,1159.00,1158.75,1159.00,81,21,102.00
01/18/2006,03:45,1159.00,1159.00,1159.00,1159.00,62,0,62.00
01/18/2006,03:46,1159.00,1159.50,1159.00,1159.50,60,0,60.00
01/18/2006,03:47,1159.25,1159.25,1159.25,1159.25,0,35,35.00
01/18/2006,03:48,1159.25,1159.50,1159.25,1159.25,11,101,112.00
01/18/2006,03:49,1159.25,1159.50,1159.00,1159.50,96,97,193.00
01/18/2006,03:50,1159.25,1159.25,1159.25,1159.25,0,36,36.00
01/18/2006,03:52,1159.00,1159.00,1159.00,1159.00,0,73,73.00
01/18/2006,03:53,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/18/2006,03:54,1159.00,1159.00,1158.75,1158.75,0,209,209.00
01/18/2006,03:55,1158.75,1158.75,1158.50,1158.75,3,5,8.00
01/18/2006,03:56,1158.75,1158.75,1158.75,1158.75,134,0,134.00
01/18/2006,03:57,1159.00,1159.00,1158.75,1158.75,1,1,2.00
01/18/2006,03:58,1158.75,1158.75,1158.75,1158.75,0,21,21.00
01/18/2006,03:59,1159.00,1159.00,1159.00,1159.00,10,0,10.00
01/18/2006,04:00,1159.00,1159.25,1159.00,1159.00,240,1,241.00
01/18/2006,04:01,1159.25,1159.25,1159.00,1159.00,7,16,23.00
01/18/2006,04:02,1159.00,1159.00,1159.00,1159.00,0,23,23.00
01/18/2006,04:03,1159.00,1159.00,1159.00,1159.00,0,16,16.00
01/18/2006,04:04,1159.25,1159.50,1159.25,1159.25,26,3,29.00
01/18/2006,04:05,1159.50,1159.50,1159.25,1159.25,2,41,43.00
01/18/2006,04:06,1159.00,1159.25,1159.00,1159.25,27,1,28.00
01/18/2006,04:07,1159.25,1159.50,1159.25,1159.50,116,0,116.00
01/18/2006,04:08,1159.50,1159.75,1159.50,1159.75,181,0,181.00
01/18/2006,04:09,1159.75,1159.75,1159.75,1159.75,38,0,38.00
01/18/2006,04:10,1159.75,1159.75,1159.75,1159.75,42,0,42.00
01/18/2006,04:11,1159.75,1159.75,1159.50,1159.50,1,50,51.00
01/18/2006,04:12,1159.50,1159.50,1159.50,1159.50,0,41,41.00
01/18/2006,04:13,1159.50,1159.50,1159.25,1159.50,1,22,23.00
01/18/2006,04:14,1159.50,1159.50,1159.50,1159.50,3,0,3.00
01/18/2006,04:15,1159.25,1159.25,1159.25,1159.25,0,12,12.00
01/18/2006,04:16,1159.50,1159.50,1159.50,1159.50,165,0,165.00
01/18/2006,04:17,1159.50,1159.50,1159.50,1159.50,10,0,10.00
01/18/2006,04:18,1159.50,1159.50,1159.50,1159.50,77,0,77.00
01/18/2006,04:19,1159.50,1159.50,1159.50,1159.50,2,0,2.00
01/18/2006,04:20,1159.25,1159.50,1159.25,1159.50,1,1,2.00
01/18/2006,04:21,1159.50,1159.50,1159.50,1159.50,13,0,13.00
01/18/2006,04:22,1159.50,1159.50,1159.50,1159.50,5,0,5.00
01/18/2006,04:23,1159.50,1159.75,1159.50,1159.75,5,0,5.00
01/18/2006,04:24,1159.75,1159.75,1159.50,1159.50,2,54,56.00
01/18/2006,04:25,1159.50,1159.50,1159.50,1159.50,0,150,150.00
01/18/2006,04:26,1159.50,1159.50,1159.50,1159.50,0,42,42.00
01/18/2006,04:27,1159.25,1159.50,1159.25,1159.50,55,1,56.00
01/18/2006,04:28,1159.50,1159.50,1159.50,1159.50,49,0,49.00
01/18/2006,04:29,1159.50,1159.50,1159.50,1159.50,74,0,74.00
01/18/2006,04:31,1159.50,1159.50,1159.50,1159.50,80,0,80.00
01/18/2006,04:32,1159.50,1159.50,1159.50,1159.50,28,0,28.00
01/18/2006,04:33,1159.50,1159.50,1159.25,1159.25,36,96,132.00
01/18/2006,04:34,1159.25,1159.25,1159.00,1159.00,0,158,158.00
01/18/2006,04:35,1158.75,1159.00,1158.75,1159.00,61,45,106.00
01/18/2006,04:36,1159.25,1159.25,1159.00,1159.00,10,22,32.00
01/18/2006,04:37,1159.00,1159.00,1159.00,1159.00,0,153,153.00
01/18/2006,04:38,1159.00,1159.00,1158.75,1158.75,0,17,17.00
01/18/2006,04:40,1158.75,1159.00,1158.75,1159.00,37,11,48.00
01/18/2006,04:41,1159.00,1159.00,1158.75,1158.75,22,31,53.00
01/18/2006,04:43,1159.00,1159.00,1159.00,1159.00,10,0,10.00
01/18/2006,04:44,1158.75,1159.25,1158.75,1159.00,44,123,167.00
01/18/2006,04:45,1159.00,1159.00,1159.00,1159.00,0,69,69.00
01/18/2006,04:46,1159.25,1159.25,1159.25,1159.25,2,0,2.00
01/18/2006,04:47,1159.25,1159.25,1159.25,1159.25,55,0,55.00
01/18/2006,04:48,1159.00,1159.00,1159.00,1159.00,0,104,104.00
01/18/2006,04:50,1159.00,1159.00,1159.00,1159.00,0,53,53.00
01/18/2006,04:51,1159.00,1159.00,1159.00,1159.00,0,31,31.00
01/18/2006,04:52,1159.00,1159.00,1158.75,1159.00,10,2,12.00
01/18/2006,04:53,1159.00,1159.00,1158.75,1159.00,3,155,158.00
01/18/2006,04:54,1159.00,1159.00,1159.00,1159.00,12,0,12.00
01/18/2006,04:55,1159.00,1159.00,1159.00,1159.00,23,0,23.00
01/18/2006,04:57,1159.00,1159.25,1159.00,1159.00,6,1,7.00
01/18/2006,04:58,1159.00,1159.00,1159.00,1159.00,0,56,56.00
01/18/2006,04:59,1159.00,1159.25,1159.00,1159.25,3,10,13.00
01/18/2006,05:01,1159.00,1159.00,1159.00,1159.00,0,101,101.00
01/18/2006,05:02,1159.00,1159.00,1159.00,1159.00,0,17,17.00
01/18/2006,05:03,1159.00,1159.25,1159.00,1159.25,50,8,58.00
01/18/2006,05:04,1159.00,1159.00,1159.00,1159.00,0,112,112.00
01/18/2006,05:05,1159.00,1159.00,1158.75,1158.75,0,25,25.00
01/18/2006,05:06,1159.00,1159.00,1158.75,1158.75,2,5,7.00
01/18/2006,05:07,1158.75,1159.00,1158.75,1159.00,1,5,6.00
01/18/2006,05:08,1158.75,1158.75,1158.75,1158.75,0,167,167.00
01/18/2006,05:11,1158.75,1158.75,1158.50,1158.75,4,86,90.00
01/18/2006,05:12,1158.75,1159.00,1158.75,1158.75,133,21,154.00
01/18/2006,05:13,1158.75,1158.75,1158.75,1158.75,0,10,10.00
01/18/2006,05:14,1158.75,1158.75,1158.75,1158.75,0,2,2.00
01/18/2006,05:15,1158.50,1158.75,1158.50,1158.75,40,8,48.00
01/18/2006,05:16,1158.50,1158.75,1158.50,1158.75,1,12,13.00
01/18/2006,05:17,1158.50,1158.75,1158.25,1158.50,13,176,189.00
01/18/2006,05:18,1158.50,1158.50,1158.25,1158.50,29,1,30.00
01/18/2006,05:19,1158.25,1158.25,1158.25,1158.25,0,27,27.00
01/18/2006,05:20,1158.50,1158.50,1158.50,1158.50,106,0,106.00
01/18/2006,05:21,1158.75,1158.75,1158.75,1158.75,63,0,63.00
01/18/2006,05:22,1159.00,1159.00,1159.00,1159.00,4,0,4.00
01/18/2006,05:24,1158.75,1158.75,1158.75,1158.75,0,23,23.00
01/18/2006,05:25,1158.50,1158.50,1158.50,1158.50,0,35,35.00
01/18/2006,05:26,1158.50,1158.50,1158.50,1158.50,0,17,17.00
01/18/2006,05:27,1158.50,1158.50,1158.50,1158.50,0,23,23.00
01/18/2006,05:28,1158.75,1158.75,1158.25,1158.50,112,122,234.00
01/18/2006,05:29,1158.50,1158.50,1158.25,1158.50,40,45,85.00
01/18/2006,05:30,1158.75,1158.75,1158.50,1158.50,1,114,115.00
01/18/2006,05:32,1158.50,1158.50,1158.50,1158.50,0,55,55.00
01/18/2006,05:33,1158.50,1158.50,1158.50,1158.50,0,8,8.00
01/18/2006,05:34,1158.50,1158.75,1158.50,1158.75,7,12,19.00
01/18/2006,05:35,1158.50,1158.75,1158.50,1158.75,155,45,200.00
01/18/2006,05:36,1158.75,1158.75,1158.50,1158.50,89,52,141.00
01/18/2006,05:37,1158.50,1158.50,1158.50,1158.50,0,9,9.00
01/18/2006,05:39,1158.50,1158.50,1158.50,1158.50,0,194,194.00
01/18/2006,05:40,1158.50,1158.50,1158.25,1158.50,275,91,366.00
01/18/2006,05:41,1158.75,1158.75,1158.00,1158.00,53,327,380.00
01/18/2006,05:42,1158.25,1158.25,1158.25,1158.25,121,0,121.00
01/18/2006,05:43,1158.25,1158.50,1158.25,1158.50,172,0,172.00
01/18/2006,05:44,1158.50,1158.50,1158.50,1158.50,111,0,111.00
01/18/2006,05:45,1158.25,1158.50,1158.25,1158.50,179,5,184.00
01/18/2006,05:46,1158.25,1158.75,1158.25,1158.75,192,2,194.00
01/18/2006,05:47,1158.75,1159.00,1158.75,1159.00,262,1,263.00
01/18/2006,05:48,1159.00,1159.00,1159.00,1159.00,73,0,73.00
01/18/2006,05:49,1159.00,1159.25,1158.75,1158.75,22,302,324.00
01/18/2006,05:50,1158.75,1159.00,1158.75,1158.75,101,279,380.00
01/18/2006,05:51,1159.00,1159.00,1159.00,1159.00,19,0,19.00
01/18/2006,05:53,1159.00,1159.25,1159.00,1159.00,79,5,84.00
01/18/2006,05:54,1158.75,1159.00,1158.75,1159.00,2,1,3.00
01/18/2006,05:55,1159.00,1159.25,1159.00,1159.25,50,0,50.00
01/18/2006,05:56,1159.00,1159.00,1159.00,1159.00,0,44,44.00
01/18/2006,05:57,1159.00,1159.00,1159.00,1159.00,0,2,2.00
01/18/2006,05:58,1158.75,1158.75,1158.50,1158.50,0,165,165.00
01/18/2006,05:59,1158.75,1158.75,1158.50,1158.75,46,1,47.00
01/18/2006,06:00,1158.75,1159.00,1158.75,1158.75,110,40,150.00
01/18/2006,06:01,1159.00,1159.00,1158.75,1158.75,6,1,7.00
01/18/2006,06:02,1158.75,1158.75,1158.50,1158.75,55,151,206.00
01/18/2006,06:03,1158.75,1159.00,1158.75,1159.00,222,58,280.00
01/18/2006,06:04,1159.25,1159.25,1159.00,1159.00,30,4,34.00
01/18/2006,06:05,1159.25,1159.25,1159.00,1159.25,11,6,17.00
01/18/2006,06:06,1159.25,1159.25,1159.00,1159.25,114,1,115.00
01/18/2006,06:07,1159.25,1159.50,1159.25,1159.50,455,70,525.00
01/18/2006,06:08,1159.50,1159.75,1159.50,1159.50,28,157,185.00
01/18/2006,06:09,1159.75,1159.75,1159.25,1159.75,110,234,344.00
01/18/2006,06:10,1159.50,1159.75,1159.50,1159.75,113,7,120.00
01/18/2006,06:11,1159.75,1160.00,1159.75,1160.00,178,0,178.00
01/18/2006,06:12,1160.00,1160.25,1159.75,1160.25,460,17,477.00
01/18/2006,06:13,1160.25,1160.50,1160.25,1160.25,2,185,187.00
01/18/2006,06:14,1160.25,1160.25,1160.25,1160.25,0,273,273.00
01/18/2006,06:15,1160.00,1160.00,1160.00,1160.00,0,81,81.00
01/18/2006,06:16,1160.25,1160.25,1160.25,1160.25,135,0,135.00
01/18/2006,06:17,1160.25,1160.25,1160.00,1160.25,293,3,296.00
01/18/2006,06:18,1160.25,1160.50,1160.25,1160.50,951,0,951.00
01/18/2006,06:19,1160.50,1160.75,1160.50,1160.50,86,16,102.00
01/18/2006,06:20,1160.50,1160.75,1160.50,1160.50,4,208,212.00
01/18/2006,06:21,1160.75,1160.75,1160.50,1160.50,31,7,38.00
01/18/2006,06:22,1160.75,1161.00,1160.75,1161.00,168,11,179.00
01/18/2006,06:23,1161.00,1161.00,1160.75,1160.75,40,62,102.00
01/18/2006,06:24,1160.75,1161.00,1160.75,1160.75,5,57,62.00
01/18/2006,06:25,1161.00,1161.25,1160.75,1161.25,643,2,645.00
01/18/2006,06:26,1161.00,1161.25,1161.00,1161.00,3,224,227.00
01/18/2006,06:27,1161.00,1161.00,1161.00,1161.00,0,170,170.00
01/18/2006,06:28,1161.25,1161.50,1161.25,1161.25,668,8,676.00
01/18/2006,06:29,1161.25,1161.50,1161.00,1161.00,699,404,1103.00
01/18/2006,06:30,1161.25,1161.75,1161.25,1161.50,317,6,323.00
01/18/2006,06:31,1161.50,1162.00,1161.50,1161.75,558,17,575.00
01/18/2006,06:32,1161.75,1162.00,1161.50,1161.50,59,186,245.00
01/18/2006,06:33,1161.50,1162.00,1161.50,1162.00,258,3,261.00
01/18/2006,06:34,1161.75,1162.00,1161.75,1162.00,489,13,502.00
01/18/2006,06:35,1162.00,1162.00,1161.75,1161.75,262,209,471.00
01/18/2006,06:36,1161.75,1161.75,1161.50,1161.50,0,376,376.00
01/18/2006,06:37,1161.50,1162.00,1161.50,1162.00,171,7,178.00
01/18/2006,06:38,1162.00,1162.25,1162.00,1162.25,70,3,73.00
01/18/2006,06:39,1162.25,1162.25,1162.00,1162.00,103,231,334.00
01/18/2006,06:40,1162.00,1162.00,1161.50,1161.75,15,289,304.00
01/18/2006,06:41,1161.75,1161.75,1161.25,1161.25,5,346,351.00
01/18/2006,06:42,1161.50,1161.50,1161.25,1161.50,176,1,177.00
01/18/2006,06:43,1161.75,1161.75,1161.25,1161.25,22,215,237.00
01/18/2006,06:44,1161.50,1161.75,1161.25,1161.50,107,77,184.00
01/18/2006,06:45,1161.50,1161.75,1161.50,1161.50,1,101,102.00
01/18/2006,06:46,1161.50,1161.75,1161.50,1161.50,309,508,817.00
01/18/2006,06:47,1161.75,1161.75,1161.75,1161.75,215,0,215.00
01/18/2006,06:48,1161.75,1161.75,1161.50,1161.75,271,1,272.00
01/18/2006,06:49,1161.75,1161.75,1161.75,1161.75,23,0,23.00
01/18/2006,06:50,1161.75,1161.75,1161.50,1161.50,12,385,397.00
01/18/2006,06:51,1161.50,1161.50,1161.25,1161.50,117,18,135.00
01/18/2006,06:52,1161.50,1161.50,1161.25,1161.50,120,3,123.00
01/18/2006,06:53,1161.50,1161.75,1161.25,1161.75,270,4,274.00
01/18/2006,06:54,1161.75,1161.75,1161.50,1161.50,16,14,30.00
01/18/2006,06:55,1161.75,1161.75,1161.50,1161.75,286,6,292.00
01/18/2006,06:56,1162.00,1162.00,1161.50,1161.75,5,431,436.00
01/18/2006,06:57,1161.75,1161.75,1161.75,1161.75,160,0,160.00
01/18/2006,06:58,1161.50,1161.75,1161.50,1161.50,16,457,473.00
01/18/2006,06:59,1161.25,1161.50,1161.25,1161.50,258,92,350.00
01/18/2006,07:00,1161.50,1162.00,1161.50,1162.00,331,0,331.00
01/18/2006,07:01,1161.75,1161.75,1161.50,1161.75,24,248,272.00
01/18/2006,07:02,1161.75,1161.75,1161.75,1161.75,179,0,179.00
01/18/2006,07:03,1161.75,1161.75,1161.50,1161.50,11,36,47.00
01/18/2006,07:04,1161.25,1161.50,1161.25,1161.25,13,107,120.00
01/18/2006,07:05,1161.25,1161.25,1161.00,1161.25,73,132,205.00
01/18/2006,07:06,1161.00,1161.25,1160.75,1161.00,186,211,397.00
01/18/2006,07:07,1161.00,1161.00,1160.75,1161.00,146,133,279.00
01/18/2006,07:08,1161.00,1161.25,1160.75,1161.00,53,41,94.00
01/18/2006,07:09,1161.00,1161.25,1160.75,1161.25,108,3,111.00
01/18/2006,07:10,1161.00,1161.25,1161.00,1161.00,18,230,248.00
01/18/2006,07:11,1161.00,1161.25,1160.75,1161.00,48,45,93.00
01/18/2006,07:12,1161.00,1161.00,1160.75,1160.75,67,57,124.00
01/18/2006,07:13,1160.75,1161.00,1160.75,1161.00,27,360,387.00
01/18/2006,07:14,1161.00,1161.00,1160.50,1160.75,63,82,145.00
01/18/2006,07:15,1160.75,1161.00,1160.75,1160.75,12,27,39.00
01/18/2006,07:16,1161.00,1161.00,1160.75,1161.00,295,7,302.00
01/18/2006,07:17,1161.25,1161.25,1161.25,1161.25,10,0,10.00
01/18/2006,07:18,1161.25,1161.25,1161.00,1161.25,55,3,58.00
01/18/2006,07:19,1161.25,1161.25,1161.00,1161.00,12,301,313.00
01/18/2006,07:20,1161.00,1161.25,1161.00,1161.00,26,298,324.00
01/18/2006,07:21,1160.75,1161.00,1160.50,1160.75,261,370,631.00
01/18/2006,07:22,1160.75,1160.75,1160.25,1160.50,521,520,1041.00
01/18/2006,07:23,1160.50,1160.75,1160.50,1160.75,20,158,178.00
01/18/2006,07:24,1160.75,1161.00,1160.75,1160.75,193,499,692.00
01/18/2006,07:25,1160.75,1161.25,1160.75,1161.25,399,112,511.00
01/18/2006,07:26,1161.25,1161.25,1161.00,1161.25,275,1,276.00
01/18/2006,07:27,1161.25,1161.50,1161.25,1161.25,85,54,139.00
01/18/2006,07:28,1161.00,1161.50,1161.00,1161.50,625,17,642.00
01/18/2006,07:29,1161.50,1161.50,1161.25,1161.25,2,186,188.00
01/18/2006,07:30,1161.50,1161.50,1161.25,1161.25,102,82,184.00
01/18/2006,07:31,1161.25,1162.00,1161.00,1162.00,1061,453,1514.00
01/18/2006,07:32,1162.00,1162.00,1161.25,1161.25,156,674,830.00
01/18/2006,07:33,1161.25,1161.25,1160.75,1161.25,193,539,732.00
01/18/2006,07:34,1161.25,1161.25,1160.75,1160.75,25,286,311.00
01/18/2006,07:35,1160.75,1161.25,1160.75,1160.75,51,9,60.00
01/18/2006,07:36,1161.00,1161.00,1160.75,1161.00,282,20,302.00
01/18/2006,07:37,1161.00,1161.00,1160.75,1161.00,411,1,412.00
01/18/2006,07:38,1161.00,1161.00,1160.75,1161.00,382,30,412.00
01/18/2006,07:39,1160.75,1160.75,1160.25,1160.75,97,698,795.00
01/18/2006,07:40,1160.75,1160.75,1160.50,1160.50,5,107,112.00
01/18/2006,07:41,1160.50,1161.25,1160.50,1161.25,588,5,593.00
01/18/2006,07:42,1161.25,1161.50,1161.25,1161.25,472,451,923.00
01/18/2006,07:43,1161.25,1161.50,1161.25,1161.50,22,8,30.00
01/18/2006,07:44,1161.50,1161.50,1161.25,1161.50,24,119,143.00
01/18/2006,07:45,1161.50,1161.50,1161.25,1161.50,33,125,158.00
01/18/2006,07:46,1161.50,1161.50,1161.25,1161.25,1164,18,1182.00
01/18/2006,07:47,1161.25,1161.50,1161.00,1161.25,7,202,209.00
01/18/2006,07:48,1161.50,1161.50,1161.25,1161.25,22,36,58.00
01/18/2006,07:49,1161.25,1161.25,1161.00,1161.25,206,188,394.00
01/18/2006,07:50,1161.25,1161.25,1161.00,1161.00,334,3,337.00
01/18/2006,07:51,1161.00,1161.25,1161.00,1161.25,167,41,208.00
01/18/2006,07:52,1161.25,1161.25,1161.00,1161.00,130,103,233.00
01/18/2006,07:53,1161.00,1161.25,1161.00,1161.25,28,3,31.00
01/18/2006,07:54,1161.00,1161.25,1161.00,1161.25,4,31,35.00
01/18/2006,07:55,1161.25,1161.25,1161.00,1161.25,6,1,7.00
01/18/2006,07:56,1161.00,1161.25,1161.00,1161.25,8,26,34.00
01/18/2006,07:57,1161.00,1161.50,1161.00,1161.50,226,7,233.00
01/18/2006,07:58,1161.25,1161.50,1161.25,1161.50,161,1,162.00
01/18/2006,07:59,1161.50,1161.75,1161.50,1161.75,220,9,229.00
01/18/2006,08:00,1161.50,1161.75,1161.50,1161.75,131,39,170.00
01/18/2006,08:01,1161.50,1162.00,1161.50,1161.75,119,337,456.00
01/18/2006,08:02,1161.75,1161.75,1161.25,1161.25,21,196,217.00
01/18/2006,08:03,1161.50,1161.50,1161.25,1161.50,200,114,314.00
01/18/2006,08:04,1161.50,1161.75,1161.50,1161.75,711,0,711.00
01/18/2006,08:05,1161.75,1161.75,1161.50,1161.75,270,9,279.00
01/18/2006,08:06,1161.75,1162.00,1161.50,1162.00,250,58,308.00
01/18/2006,08:07,1161.75,1162.25,1161.75,1162.25,711,34,745.00
01/18/2006,08:08,1162.00,1162.50,1161.75,1162.50,956,316,1272.00
01/18/2006,08:09,1162.50,1162.75,1162.50,1162.50,423,547,970.00
01/18/2006,08:10,1162.75,1162.75,1162.50,1162.50,240,142,382.00
01/18/2006,08:11,1162.50,1163.00,1162.50,1163.00,861,167,1028.00
01/18/2006,08:12,1162.75,1163.00,1162.75,1163.00,881,11,892.00
01/18/2006,08:13,1162.75,1163.25,1162.75,1163.25,612,15,627.00
01/18/2006,08:14,1163.25,1163.50,1163.00,1163.00,807,670,1477.00
01/18/2006,08:15,1163.25,1163.25,1162.75,1162.75,312,239,551.00
01/18/2006,08:16,1162.75,1163.00,1162.75,1162.75,7,722,729.00
01/18/2006,08:17,1162.75,1163.00,1162.50,1162.50,8,304,312.00
01/18/2006,08:18,1162.75,1162.75,1162.50,1162.75,466,63,529.00
01/18/2006,08:19,1162.75,1163.00,1162.50,1162.50,201,191,392.00
01/18/2006,08:20,1162.50,1162.75,1162.50,1162.50,58,141,199.00
01/18/2006,08:21,1162.50,1162.75,1162.50,1162.75,19,49,68.00
01/18/2006,08:22,1162.50,1162.75,1162.50,1162.50,9,181,190.00
01/18/2006,08:23,1162.25,1162.50,1162.00,1162.25,102,603,705.00
01/18/2006,08:24,1162.25,1162.50,1162.25,1162.25,256,127,383.00
01/18/2006,08:25,1162.50,1162.50,1162.00,1162.25,72,144,216.00
01/18/2006,08:26,1162.25,1162.25,1162.00,1162.25,54,2,56.00
01/18/2006,08:27,1162.00,1162.25,1162.00,1162.00,22,549,571.00
01/18/2006,08:28,1162.00,1162.50,1162.00,1162.50,469,52,521.00
01/18/2006,08:29,1162.25,1162.50,1162.25,1162.50,1142,38,1180.00
01/18/2006,08:30,1162.25,1163.00,1162.25,1162.75,670,342,1012.00
01/18/2006,08:31,1162.75,1163.00,1162.00,1162.75,3703,2226,5929.00
01/18/2006,08:32,1162.75,1164.00,1162.75,1163.75,6158,3296,9454.00
01/18/2006,08:33,1163.75,1164.00,1163.25,1163.25,1640,3259,4899.00
01/18/2006,08:34,1163.50,1163.75,1163.25,1163.50,4331,1738,6069.00
01/18/2006,08:35,1163.50,1163.75,1163.00,1163.00,2236,3278,5514.00
01/18/2006,08:36,1163.00,1163.75,1163.00,1163.75,2888,1038,3926.00
01/18/2006,08:37,1163.75,1164.00,1163.50,1163.75,2460,1549,4009.00
01/18/2006,08:38,1163.75,1163.75,1162.75,1163.00,697,3033,3730.00
01/18/2006,08:39,1163.00,1163.25,1162.50,1162.75,2616,3099,5715.00
01/18/2006,08:40,1162.50,1163.25,1162.25,1163.25,2024,2239,4263.00
01/18/2006,08:41,1163.25,1163.75,1163.00,1163.25,2917,1754,4671.00
01/18/2006,08:42,1163.25,1163.25,1162.50,1163.25,1445,1350,2795.00
01/18/2006,08:43,1163.25,1164.00,1163.00,1164.00,3805,380,4185.00
01/18/2006,08:44,1164.00,1164.75,1164.00,1164.25,4366,3789,8155.00
01/18/2006,08:45,1164.25,1165.00,1164.25,1164.50,5776,2739,8515.00
01/18/2006,08:46,1164.50,1165.75,1164.50,1165.25,8920,4922,13842.00
01/18/2006,08:47,1165.50,1165.50,1164.75,1165.25,2574,2799,5373.00
01/18/2006,08:48,1165.25,1165.75,1165.00,1165.25,3143,2189,5332.00
01/18/2006,08:49,1165.25,1165.75,1164.75,1164.75,1516,2598,4114.00
01/18/2006,08:50,1165.00,1165.00,1164.25,1164.50,718,3228,3946.00
01/18/2006,08:51,1164.50,1165.00,1164.25,1164.75,2340,956,3296.00
01/18/2006,08:52,1164.75,1165.25,1164.50,1165.25,2479,1762,4241.00
01/18/2006,08:53,1165.25,1165.50,1164.50,1164.75,1039,2328,3367.00
01/18/2006,08:54,1164.75,1165.00,1164.50,1164.75,804,1973,2777.00
01/18/2006,08:55,1164.75,1165.00,1164.25,1164.50,1145,2651,3796.00
01/18/2006,08:56,1164.50,1164.75,1164.00,1164.00,1084,2656,3740.00
01/18/2006,08:57,1164.00,1164.75,1164.00,1164.75,3507,1181,4688.00
01/18/2006,08:58,1164.50,1164.75,1164.25,1164.50,2170,617,2787.00
01/18/2006,08:59,1164.25,1164.50,1164.00,1164.25,2046,2104,4150.00
01/18/2006,09:00,1164.00,1164.75,1163.75,1164.75,2564,2152,4716.00
01/18/2006,09:01,1164.50,1165.00,1164.50,1164.75,2064,1141,3205.00
01/18/2006,09:02,1164.75,1165.00,1164.50,1164.75,1984,1362,3346.00
01/18/2006,09:03,1164.75,1165.25,1164.50,1164.75,1235,595,1830.00
01/18/2006,09:04,1164.50,1165.00,1164.50,1165.00,1160,1792,2952.00
01/18/2006,09:05,1164.75,1165.75,1164.75,1165.50,3989,3662,7651.00
01/18/2006,09:06,1165.50,1166.00,1165.50,1165.75,4681,3873,8554.00
01/18/2006,09:07,1166.00,1166.75,1166.00,1166.75,8049,2686,10735.00
01/18/2006,09:08,1166.75,1166.75,1166.00,1166.00,823,2408,3231.00
01/18/2006,09:09,1166.25,1166.50,1166.00,1166.50,1609,1933,3542.00
01/18/2006,09:10,1166.50,1166.50,1165.75,1165.75,349,2441,2790.00
01/18/2006,09:11,1165.75,1166.00,1165.50,1165.75,648,870,1518.00
01/18/2006,09:12,1165.75,1166.00,1165.25,1165.50,584,1917,2501.00
01/18/2006,09:13,1165.50,1165.50,1165.00,1165.25,542,1183,1725.00
01/18/2006,09:14,1165.25,1166.00,1165.25,1166.00,2233,370,2603.00
01/18/2006,09:15,1166.00,1166.75,1165.75,1166.75,2651,910,3561.00
01/18/2006,09:16,1166.75,1167.00,1165.75,1165.75,1829,2562,4391.00
01/18/2006,09:17,1165.75,1167.00,1165.75,1166.75,2565,2100,4665.00
01/18/2006,09:18,1166.75,1167.25,1166.25,1166.25,3050,2776,5826.00
01/18/2006,09:19,1166.25,1167.00,1166.25,1166.75,2274,427,2701.00
01/18/2006,09:20,1167.00,1167.25,1166.75,1167.00,2528,842,3370.00
01/18/2006,09:21,1167.00,1167.50,1166.75,1167.00,3473,1898,5371.00
01/18/2006,09:22,1167.25,1168.00,1167.00,1167.75,5198,1121,6319.00
01/18/2006,09:23,1167.75,1169.25,1167.50,1168.75,8799,5841,14640.00
01/18/2006,09:24,1168.50,1168.75,1168.25,1168.50,1908,4394,6302.00
01/18/2006,09:25,1168.25,1168.50,1168.00,1168.25,523,1776,2299.00
01/18/2006,09:26,1168.00,1168.75,1168.00,1168.50,3489,1777,5266.00
01/18/2006,09:27,1168.25,1168.50,1167.75,1167.75,1249,2864,4113.00
01/18/2006,09:28,1167.75,1168.00,1167.50,1167.75,961,2787,3748.00
01/18/2006,09:29,1168.00,1168.00,1167.50,1167.75,1030,1454,2484.00
01/18/2006,09:30,1167.75,1168.00,1167.50,1167.75,682,940,1622.00
01/18/2006,09:31,1167.75,1168.00,1167.50,1167.75,167,1008,1175.00
01/18/2006,09:32,1167.50,1168.00,1167.25,1167.25,1046,4186,5232.00
01/18/2006,09:33,1167.25,1167.75,1167.25,1167.25,1427,1607,3034.00
01/18/2006,09:34,1167.25,1167.50,1167.00,1167.00,487,1129,1616.00
01/18/2006,09:35,1167.00,1167.25,1166.25,1166.25,1502,6524,8026.00
01/18/2006,09:36,1166.50,1166.50,1166.00,1166.50,1034,2567,3601.00
01/18/2006,09:37,1166.50,1166.75,1166.25,1166.50,2304,301,2605.00
01/18/2006,09:38,1166.50,1166.75,1166.25,1166.75,512,1444,1956.00
01/18/2006,09:39,1166.50,1166.75,1166.00,1166.25,332,1653,1985.00
01/18/2006,09:40,1166.25,1166.25,1165.50,1165.75,1041,4440,5481.00
01/18/2006,09:41,1165.75,1166.50,1165.75,1166.25,1796,748,2544.00
01/18/2006,09:42,1166.50,1166.50,1166.25,1166.50,1921,349,2270.00
01/18/2006,09:43,1166.50,1166.50,1166.25,1166.50,921,56,977.00
01/18/2006,09:44,1166.25,1167.00,1166.25,1166.50,1319,559,1878.00
01/18/2006,09:45,1166.75,1167.00,1166.50,1166.50,456,379,835.00
01/18/2006,09:46,1166.50,1167.00,1166.50,1166.75,1240,622,1862.00
01/18/2006,09:47,1166.75,1166.75,1166.25,1166.25,207,1661,1868.00
01/18/2006,09:48,1166.25,1166.25,1165.75,1166.00,405,1222,1627.00
01/18/2006,09:49,1166.00,1166.25,1166.00,1166.25,957,543,1500.00
01/18/2006,09:50,1166.25,1166.25,1165.50,1165.50,877,2191,3068.00
01/18/2006,09:51,1165.50,1166.00,1165.50,1165.75,2230,1089,3319.00
01/18/2006,09:52,1166.00,1166.50,1166.00,1166.00,2202,619,2821.00
01/18/2006,09:53,1166.25,1166.75,1166.00,1166.50,1402,844,2246.00
01/18/2006,09:54,1166.50,1166.50,1166.00,1166.25,110,497,607.00
01/18/2006,09:55,1166.00,1166.75,1166.00,1166.50,1555,488,2043.00
01/18/2006,09:56,1166.25,1166.50,1166.00,1166.00,391,924,1315.00
01/18/2006,09:57,1166.00,1166.25,1166.00,1166.00,499,1022,1521.00
01/18/2006,09:58,1166.00,1166.25,1165.75,1166.00,193,732,925.00
01/18/2006,09:59,1166.00,1166.00,1165.00,1165.50,1227,3892,5119.00
01/18/2006,10:00,1165.25,1165.50,1165.00,1165.00,1269,3058,4327.00
01/18/2006,10:01,1165.25,1165.50,1164.75,1164.75,1991,2060,4051.00
01/18/2006,10:02,1164.75,1165.25,1164.75,1165.00,3324,457,3781.00
01/18/2006,10:03,1165.25,1165.25,1164.00,1164.50,2648,5907,8555.00
01/18/2006,10:04,1164.50,1164.75,1164.25,1164.75,789,185,974.00
01/18/2006,10:05,1164.50,1164.75,1164.00,1164.25,1229,2193,3422.00
01/18/2006,10:06,1164.00,1164.50,1163.75,1164.25,3310,2673,5983.00
01/18/2006,10:07,1164.25,1164.25,1164.00,1164.25,1245,237,1482.00
01/18/2006,10:08,1164.25,1164.50,1164.00,1164.50,842,269,1111.00
01/18/2006,10:09,1164.50,1164.50,1164.00,1164.50,580,869,1449.00
01/18/2006,10:10,1164.50,1164.50,1164.00,1164.00,761,1968,2729.00
01/18/2006,10:11,1164.25,1164.50,1164.00,1164.00,850,566,1416.00
01/18/2006,10:12,1164.25,1164.50,1164.00,1164.00,617,405,1022.00
01/18/2006,10:13,1164.00,1164.25,1163.75,1164.00,312,882,1194.00
01/18/2006,10:14,1164.00,1164.50,1164.00,1164.25,946,246,1192.00
01/18/2006,10:15,1164.50,1164.50,1164.00,1164.25,1126,698,1824.00
01/18/2006,10:16,1164.25,1164.50,1164.25,1164.50,690,137,827.00
01/18/2006,10:17,1164.50,1164.50,1164.25,1164.25,153,496,649.00
01/18/2006,10:18,1164.25,1164.50,1163.25,1163.75,951,3419,4370.00
01/18/2006,10:19,1163.50,1164.00,1163.25,1164.00,1707,1042,2749.00
01/18/2006,10:20,1164.00,1164.25,1163.75,1164.00,533,1273,1806.00
01/18/2006,10:21,1164.00,1164.50,1163.75,1164.25,1134,215,1349.00
01/18/2006,10:22,1164.25,1165.00,1164.25,1164.75,2408,708,3116.00
01/18/2006,10:23,1164.75,1165.50,1164.50,1164.75,2046,2836,4882.00
01/18/2006,10:24,1164.75,1164.75,1164.25,1164.50,1029,1025,2054.00
01/18/2006,10:25,1164.50,1165.00,1164.25,1164.25,502,1085,1587.00
01/18/2006,10:26,1164.25,1164.50,1164.25,1164.50,136,266,402.00
01/18/2006,10:27,1164.25,1164.75,1164.25,1164.50,517,234,751.00
01/18/2006,10:28,1164.75,1164.75,1164.25,1164.25,147,940,1087.00
01/18/2006,10:29,1164.00,1164.00,1163.75,1163.75,557,843,1400.00
01/18/2006,10:30,1163.75,1164.50,1163.75,1164.00,751,1240,1991.00
01/18/2006,10:31,1164.00,1164.00,1163.25,1163.50,502,2007,2509.00
01/18/2006,10:32,1163.25,1164.00,1163.25,1164.00,1393,563,1956.00
01/18/2006,10:33,1164.00,1164.00,1163.50,1163.75,127,527,654.00
01/18/2006,10:34,1163.50,1163.75,1162.50,1162.75,673,4088,4761.00
01/18/2006,10:35,1162.50,1163.00,1161.75,1162.00,2544,6540,9084.00
01/18/2006,10:36,1162.00,1162.00,1161.00,1161.50,2218,5118,7336.00
01/18/2006,10:37,1161.75,1162.00,1161.50,1162.00,1902,1243,3145.00
01/18/2006,10:38,1162.00,1162.25,1161.75,1162.25,2283,597,2880.00
01/18/2006,10:39,1162.25,1162.25,1161.25,1161.50,1109,4820,5929.00
01/18/2006,10:40,1161.75,1162.25,1161.50,1162.00,1828,1226,3054.00
01/18/2006,10:41,1162.00,1162.25,1161.50,1161.75,457,1213,1670.00
01/18/2006,10:42,1161.75,1162.00,1161.75,1161.75,743,799,1542.00
01/18/2006,10:43,1161.75,1161.75,1161.25,1161.50,284,1269,1553.00
01/18/2006,10:44,1161.50,1162.00,1161.50,1162.00,523,65,588.00
01/18/2006,10:45,1162.00,1162.50,1161.75,1162.50,1461,320,1781.00
01/18/2006,10:46,1162.25,1162.75,1162.25,1162.50,3013,1205,4218.00
01/18/2006,10:47,1162.50,1162.75,1162.00,1162.00,754,2434,3188.00
01/18/2006,10:48,1162.00,1162.25,1162.00,1162.25,187,201,388.00
01/18/2006,10:49,1162.25,1162.50,1162.00,1162.25,529,369,898.00
01/18/2006,10:50,1162.25,1162.50,1162.00,1162.00,371,410,781.00
01/18/2006,10:51,1162.00,1162.25,1161.75,1162.00,90,777,867.00
01/18/2006,10:52,1162.00,1162.00,1160.75,1161.25,1706,4255,5961.00
01/18/2006,10:53,1161.00,1161.25,1161.00,1161.00,187,790,977.00
01/18/2006,10:54,1161.00,1161.25,1160.50,1161.00,1909,2861,4770.00
01/18/2006,10:55,1161.00,1161.50,1160.75,1161.50,1716,663,2379.00
01/18/2006,10:56,1161.50,1161.75,1161.25,1161.75,1641,91,1732.00
01/18/2006,10:57,1161.75,1161.75,1161.25,1161.50,406,750,1156.00
01/18/2006,10:58,1161.75,1161.75,1161.50,1161.50,140,272,412.00
01/18/2006,10:59,1161.25,1161.50,1161.25,1161.50,416,103,519.00
01/18/2006,11:00,1161.75,1162.25,1161.50,1162.00,1688,785,2473.00
01/18/2006,11:01,1161.75,1162.25,1161.50,1161.75,493,745,1238.00
01/18/2006,11:02,1162.00,1162.50,1161.75,1162.25,1870,1076,2946.00
01/18/2006,11:03,1162.25,1162.25,1161.50,1161.50,88,1683,1771.00
01/18/2006,11:04,1161.50,1162.25,1161.50,1161.75,1089,1735,2824.00
01/18/2006,11:05,1161.75,1161.75,1161.50,1161.75,107,26,133.00
01/18/2006,11:06,1161.75,1161.75,1161.25,1161.75,508,605,1113.00
01/18/2006,11:07,1161.75,1161.75,1161.50,1161.75,453,273,726.00
01/18/2006,11:08,1161.75,1161.75,1161.25,1161.50,38,347,385.00
01/18/2006,11:09,1161.50,1161.75,1161.50,1161.75,675,87,762.00
01/18/2006,11:10,1161.75,1162.25,1161.75,1162.25,1879,120,1999.00
01/18/2006,11:11,1162.25,1162.75,1161.75,1161.75,1473,915,2388.00
01/18/2006,11:12,1161.75,1162.00,1161.25,1161.75,444,1730,2174.00
01/18/2006,11:13,1161.50,1161.75,1160.75,1161.25,1593,3503,5096.00
01/18/2006,11:14,1161.25,1161.50,1161.00,1161.50,715,497,1212.00
01/18/2006,11:15,1161.50,1161.50,1161.25,1161.25,110,91,201.00
01/18/2006,11:16,1161.50,1161.50,1160.25,1160.50,1866,3637,5503.00
01/18/2006,11:17,1160.50,1161.00,1160.25,1161.00,1242,741,1983.00
01/18/2006,11:18,1161.00,1161.00,1160.50,1160.75,483,1141,1624.00
01/18/2006,11:19,1161.00,1161.00,1160.50,1160.50,607,430,1037.00
01/18/2006,11:20,1160.75,1161.25,1160.75,1161.25,439,113,552.00
01/18/2006,11:21,1161.00,1161.25,1161.00,1161.25,721,102,823.00
01/18/2006,11:22,1161.25,1161.25,1160.50,1160.75,382,1069,1451.00
01/18/2006,11:23,1161.00,1161.00,1160.25,1160.50,313,1029,1342.00
01/18/2006,11:24,1160.25,1160.75,1160.25,1160.75,463,526,989.00
01/18/2006,11:25,1160.75,1161.25,1160.25,1160.25,756,885,1641.00
01/18/2006,11:26,1160.50,1160.50,1160.00,1160.00,1327,3115,4442.00
01/18/2006,11:27,1160.00,1160.25,1159.75,1160.00,507,1171,1678.00
01/18/2006,11:28,1160.00,1160.75,1159.75,1160.50,3656,387,4043.00
01/18/2006,11:29,1160.50,1160.75,1160.25,1160.50,366,256,622.00
01/18/2006,11:30,1160.75,1160.75,1160.25,1160.50,400,733,1133.00
01/18/2006,11:31,1160.50,1160.75,1160.25,1160.25,30,1512,1542.00
01/18/2006,11:32,1160.25,1160.25,1159.75,1160.00,507,751,1258.00
01/18/2006,11:33,1160.25,1160.25,1160.00,1160.25,554,2,556.00
01/18/2006,11:34,1160.25,1160.75,1159.75,1160.50,2630,724,3354.00
01/18/2006,11:35,1160.75,1160.75,1160.00,1160.25,262,1591,1853.00
01/18/2006,11:36,1160.25,1160.50,1160.00,1160.25,845,224,1069.00
01/18/2006,11:37,1160.25,1160.50,1160.00,1160.25,110,528,638.00
01/18/2006,11:38,1160.25,1160.75,1160.00,1160.75,1635,286,1921.00
01/18/2006,11:39,1160.75,1160.75,1160.25,1160.50,740,784,1524.00
01/18/2006,11:40,1160.75,1161.00,1160.50,1160.75,1349,206,1555.00
01/18/2006,11:41,1160.75,1160.75,1160.50,1160.50,368,1066,1434.00
01/18/2006,11:42,1160.50,1161.00,1160.25,1160.75,763,600,1363.00
01/18/2006,11:43,1160.75,1161.50,1160.75,1161.50,1838,574,2412.00
01/18/2006,11:44,1161.50,1161.50,1161.00,1161.50,738,740,1478.00
01/18/2006,11:45,1161.50,1161.75,1161.50,1161.75,1014,1260,2274.00
01/18/2006,11:46,1161.50,1161.75,1161.25,1161.75,1077,340,1417.00
01/18/2006,11:47,1161.50,1162.00,1161.50,1161.75,966,76,1042.00
01/18/2006,11:48,1162.00,1162.00,1161.50,1161.75,390,320,710.00
01/18/2006,11:49,1161.75,1162.00,1161.50,1161.50,191,466,657.00
01/18/2006,11:50,1161.50,1161.75,1161.25,1161.50,387,881,1268.00
01/18/2006,11:51,1161.50,1161.75,1161.25,1161.50,208,253,461.00
01/18/2006,11:52,1161.75,1161.75,1161.25,1161.50,34,398,432.00
01/18/2006,11:53,1161.75,1162.00,1161.50,1161.50,943,359,1302.00
01/18/2006,11:54,1161.75,1161.75,1161.50,1161.50,6,242,248.00
01/18/2006,11:55,1161.50,1161.75,1161.25,1161.25,49,831,880.00
01/18/2006,11:56,1161.50,1161.50,1161.00,1161.25,75,845,920.00
01/18/2006,11:57,1161.25,1161.25,1160.75,1161.00,187,723,910.00
01/18/2006,11:58,1161.25,1161.25,1161.00,1161.25,593,30,623.00
01/18/2006,11:59,1161.25,1161.50,1160.75,1160.75,108,428,536.00
01/18/2006,12:00,1161.00,1161.25,1160.75,1161.00,559,4,563.00
01/18/2006,12:01,1161.00,1161.75,1161.00,1161.50,1277,1033,2310.00
01/18/2006,12:02,1161.50,1161.75,1161.00,1161.00,958,800,1758.00
01/18/2006,12:03,1161.25,1161.75,1161.25,1161.50,1011,550,1561.00
01/18/2006,12:04,1161.50,1161.75,1161.25,1161.50,604,309,913.00
01/18/2006,12:05,1161.75,1162.00,1161.50,1161.75,312,1318,1630.00
01/18/2006,12:06,1161.75,1162.00,1161.25,1161.75,918,705,1623.00
01/18/2006,12:07,1161.75,1161.75,1161.50,1161.75,188,277,465.00
01/18/2006,12:08,1161.50,1162.00,1161.50,1161.50,392,179,571.00
01/18/2006,12:09,1161.75,1161.75,1161.50,1161.75,46,77,123.00
01/18/2006,12:10,1161.50,1161.75,1161.25,1161.50,293,1252,1545.00
01/18/2006,12:11,1161.50,1161.50,1161.00,1161.00,77,667,744.00
01/18/2006,12:12,1161.25,1161.25,1160.75,1161.25,815,732,1547.00
01/18/2006,12:13,1161.25,1161.25,1161.00,1161.00,151,92,243.00
01/18/2006,12:14,1161.00,1161.50,1161.00,1161.25,195,14,209.00
01/18/2006,12:15,1161.50,1161.75,1161.25,1161.50,906,139,1045.00
01/18/2006,12:16,1161.75,1162.00,1161.50,1161.75,829,150,979.00
01/18/2006,12:17,1161.75,1162.00,1161.50,1161.50,290,196,486.00
01/18/2006,12:18,1161.50,1161.75,1161.50,1161.75,262,21,283.00
01/18/2006,12:19,1161.50,1162.00,1161.50,1162.00,439,16,455.00
01/18/2006,12:20,1161.75,1162.00,1160.75,1160.75,99,1755,1854.00
01/18/2006,12:21,1160.75,1160.75,1160.00,1160.50,1715,3948,5663.00
01/18/2006,12:22,1160.25,1160.50,1160.00,1160.00,155,978,1133.00
01/18/2006,12:23,1160.25,1160.25,1159.50,1160.00,3121,4232,7353.00
01/18/2006,12:24,1160.00,1160.50,1159.75,1159.75,1468,2592,4060.00
01/18/2006,12:25,1159.75,1160.00,1159.75,1160.00,956,155,1111.00
01/18/2006,12:26,1160.00,1160.00,1159.25,1159.50,1317,2261,3578.00
01/18/2006,12:27,1159.75,1160.00,1159.25,1159.75,1502,1645,3147.00
01/18/2006,12:28,1159.50,1160.00,1159.25,1159.50,1431,1424,2855.00
01/18/2006,12:29,1159.50,1160.00,1159.25,1159.50,946,2249,3195.00
01/18/2006,12:30,1159.50,1159.50,1158.75,1159.00,3102,5968,9070.00
01/18/2006,12:31,1159.00,1159.50,1158.50,1159.50,2837,2223,5060.00
01/18/2006,12:32,1159.25,1159.50,1159.00,1159.00,419,2526,2945.00
01/18/2006,12:33,1159.00,1159.25,1158.25,1159.00,1126,4239,5365.00
01/18/2006,12:34,1159.00,1159.00,1158.50,1158.75,633,2607,3240.00
01/18/2006,12:35,1158.75,1159.00,1158.50,1158.75,781,76,857.00
01/18/2006,12:36,1158.75,1159.00,1158.25,1158.75,877,2047,2924.00
01/18/2006,12:37,1158.75,1158.75,1158.25,1158.25,421,853,1274.00
01/18/2006,12:38,1158.25,1158.75,1158.25,1158.50,273,1011,1284.00
01/18/2006,12:39,1158.75,1159.00,1158.50,1158.75,710,578,1288.00
01/18/2006,12:40,1158.75,1159.00,1158.50,1159.00,460,554,1014.00
01/18/2006,12:41,1159.00,1159.00,1158.50,1158.75,273,278,551.00
01/18/2006,12:42,1158.75,1158.75,1158.25,1158.50,442,509,951.00
01/18/2006,12:43,1158.50,1159.00,1158.25,1158.75,866,675,1541.00
01/18/2006,12:44,1158.75,1159.25,1158.75,1159.25,1091,228,1319.00
01/18/2006,12:45,1159.00,1159.50,1159.00,1159.50,4222,1995,6217.00
01/18/2006,12:46,1159.50,1159.75,1159.25,1159.75,1632,1186,2818.00
01/18/2006,12:47,1159.75,1159.75,1159.50,1159.75,119,98,217.00
01/18/2006,12:48,1159.75,1160.00,1159.25,1159.25,1829,1033,2862.00
01/18/2006,12:49,1159.50,1159.75,1159.00,1159.00,1266,587,1853.00
01/18/2006,12:50,1159.00,1159.50,1159.00,1159.50,1161,14,1175.00
01/18/2006,12:51,1159.50,1159.75,1159.25,1159.50,401,210,611.00
01/18/2006,12:52,1159.50,1159.75,1159.50,1159.50,68,94,162.00
01/18/2006,12:53,1159.50,1159.75,1159.25,1159.25,331,966,1297.00
01/18/2006,12:54,1159.25,1159.75,1159.25,1159.50,295,277,572.00
01/18/2006,12:55,1159.50,1159.75,1159.25,1159.50,246,207,453.00
01/18/2006,12:56,1159.75,1159.75,1159.50,1159.50,1182,95,1277.00
01/18/2006,12:57,1159.75,1160.00,1159.75,1160.00,974,24,998.00
01/18/2006,12:58,1159.75,1160.25,1159.75,1160.00,906,665,1571.00
01/18/2006,12:59,1160.00,1160.00,1159.75,1159.75,266,489,755.00
01/18/2006,13:00,1160.00,1160.00,1159.50,1159.50,219,432,651.00
01/18/2006,13:01,1159.75,1159.75,1159.50,1159.50,461,375,836.00
01/18/2006,13:02,1159.75,1160.50,1159.50,1160.25,2638,1358,3996.00
01/18/2006,13:03,1160.00,1161.00,1160.00,1160.75,2493,1052,3545.00
01/18/2006,13:04,1160.75,1161.25,1160.50,1161.25,3050,1474,4524.00
01/18/2006,13:05,1161.25,1162.25,1161.25,1162.25,6049,1134,7183.00
01/18/2006,13:06,1162.00,1162.50,1161.75,1162.25,4189,3101,7290.00
01/18/2006,13:07,1162.25,1163.00,1162.25,1162.50,4102,2601,6703.00
01/18/2006,13:08,1162.75,1162.75,1161.75,1161.75,1508,3348,4856.00
01/18/2006,13:09,1161.75,1162.00,1161.50,1161.50,204,1400,1604.00
01/18/2006,13:10,1161.50,1161.75,1161.25,1161.75,1648,1074,2722.00
01/18/2006,13:11,1161.50,1161.75,1161.25,1161.50,591,1678,2269.00
01/18/2006,13:12,1161.50,1161.75,1161.50,1161.75,244,698,942.00
01/18/2006,13:13,1161.75,1161.75,1161.25,1161.50,220,380,600.00
01/18/2006,13:14,1161.50,1161.50,1161.25,1161.50,38,278,316.00
01/18/2006,13:15,1161.50,1161.50,1161.00,1161.00,102,1419,1521.00
01/18/2006,13:16,1161.25,1162.25,1161.25,1162.25,2298,94,2392.00
01/18/2006,13:17,1162.00,1162.75,1162.00,1162.75,3081,1004,4085.00
01/18/2006,13:18,1162.75,1164.25,1162.50,1163.75,7089,4469,11558.00
01/18/2006,13:19,1163.75,1164.00,1163.50,1164.00,3058,458,3516.00
01/18/2006,13:20,1164.00,1164.50,1163.75,1164.25,2020,730,2750.00
01/18/2006,13:21,1164.00,1164.25,1163.25,1163.50,756,2732,3488.00
01/18/2006,13:22,1163.50,1163.75,1163.50,1163.50,88,418,506.00
01/18/2006,13:23,1163.50,1163.75,1163.25,1163.25,263,611,874.00
01/18/2006,13:24,1163.25,1163.50,1163.00,1163.25,597,1396,1993.00
01/18/2006,13:25,1163.25,1163.75,1163.25,1163.50,942,683,1625.00
01/18/2006,13:26,1163.75,1164.25,1163.50,1164.00,2193,988,3181.00
01/18/2006,13:27,1164.00,1164.25,1163.50,1163.50,493,1753,2246.00
01/18/2006,13:28,1163.50,1164.25,1163.50,1164.00,1506,494,2000.00
01/18/2006,13:29,1164.00,1164.25,1163.75,1163.75,1118,540,1658.00
01/18/2006,13:30,1164.00,1164.00,1163.75,1164.00,394,117,511.00
01/18/2006,13:31,1164.00,1164.25,1163.75,1163.75,644,747,1391.00
01/18/2006,13:32,1164.00,1165.25,1163.75,1164.75,5077,2489,7566.00
01/18/2006,13:33,1164.50,1164.75,1164.25,1164.25,537,1171,1708.00
01/18/2006,13:34,1164.50,1164.75,1164.00,1164.25,508,852,1360.00
01/18/2006,13:35,1164.25,1164.75,1164.00,1164.75,921,103,1024.00
01/18/2006,13:36,1164.75,1164.75,1164.25,1164.25,527,1104,1631.00
01/18/2006,13:37,1164.25,1164.25,1163.50,1164.00,803,2062,2865.00
01/18/2006,13:38,1163.75,1164.00,1163.50,1163.50,296,1149,1445.00
01/18/2006,13:39,1163.75,1163.75,1163.00,1163.25,142,1516,1658.00
01/18/2006,13:40,1163.50,1163.75,1163.25,1163.50,1062,423,1485.00
01/18/2006,13:41,1163.50,1163.50,1162.50,1162.75,603,2454,3057.00
01/18/2006,13:42,1162.50,1162.75,1162.50,1162.75,235,303,538.00
01/18/2006,13:43,1162.75,1163.00,1162.50,1162.75,697,814,1511.00
01/18/2006,13:44,1162.50,1162.75,1162.00,1162.25,1309,3395,4704.00
01/18/2006,13:45,1162.25,1162.50,1161.75,1161.75,868,2841,3709.00
01/18/2006,13:46,1161.75,1162.25,1161.75,1162.25,1383,1379,2762.00
01/18/2006,13:47,1162.00,1162.25,1161.75,1162.00,1098,1139,2237.00
01/18/2006,13:48,1162.25,1162.25,1162.00,1162.25,217,21,238.00
01/18/2006,13:49,1162.25,1162.50,1162.00,1162.25,1145,99,1244.00
01/18/2006,13:50,1162.25,1162.50,1162.00,1162.25,771,655,1426.00
01/18/2006,13:51,1162.00,1162.25,1160.50,1160.50,1397,5947,7344.00
01/18/2006,13:52,1160.50,1160.75,1160.00,1160.50,4044,3307,7351.00
01/18/2006,13:53,1160.50,1160.75,1160.25,1160.75,802,466,1268.00
01/18/2006,13:54,1160.75,1161.00,1160.75,1160.75,579,192,771.00
01/18/2006,13:55,1160.75,1161.50,1160.75,1161.25,1881,744,2625.00
01/18/2006,13:56,1161.25,1161.50,1161.25,1161.25,83,1037,1120.00
01/18/2006,13:57,1161.25,1161.50,1160.50,1160.50,95,1980,2075.00
01/18/2006,13:58,1160.50,1161.25,1160.25,1161.25,1369,795,2164.00
01/18/2006,13:59,1161.25,1161.25,1160.75,1160.75,34,907,941.00
01/18/2006,14:00,1160.75,1161.50,1160.75,1161.50,705,193,898.00
01/18/2006,14:01,1161.50,1161.75,1161.25,1161.50,1376,548,1924.00
01/18/2006,14:02,1161.25,1161.50,1161.00,1161.00,360,906,1266.00
01/18/2006,14:03,1161.00,1161.25,1160.50,1160.50,48,1090,1138.00
01/18/2006,14:04,1160.50,1160.75,1160.25,1160.75,1188,1374,2562.00
01/18/2006,14:05,1160.75,1160.75,1160.50,1160.50,49,117,166.00
01/18/2006,14:06,1160.75,1161.00,1160.25,1160.50,836,1336,2172.00
01/18/2006,14:07,1160.50,1161.00,1160.25,1160.75,1057,56,1113.00
01/18/2006,14:08,1161.00,1161.25,1160.75,1161.25,484,31,515.00
01/18/2006,14:09,1161.00,1161.25,1161.00,1161.25,498,49,547.00
01/18/2006,14:10,1161.25,1162.25,1161.25,1161.75,2800,847,3647.00
01/18/2006,14:11,1161.75,1162.25,1161.75,1162.00,1122,817,1939.00
01/18/2006,14:12,1162.00,1162.25,1161.75,1162.00,514,30,544.00
01/18/2006,14:13,1162.00,1162.25,1161.75,1162.25,359,811,1170.00
01/18/2006,14:14,1162.00,1163.25,1162.00,1163.00,4559,1545,6104.00
01/18/2006,14:15,1163.00,1163.50,1162.75,1162.75,1442,1710,3152.00
01/18/2006,14:16,1162.75,1163.25,1162.50,1162.75,855,814,1669.00
01/18/2006,14:17,1162.75,1163.00,1162.75,1162.75,36,922,958.00
01/18/2006,14:18,1162.75,1162.75,1162.50,1162.75,193,178,371.00
01/18/2006,14:19,1162.75,1162.75,1161.75,1161.75,106,2329,2435.00
01/18/2006,14:20,1161.75,1162.75,1161.75,1162.50,1717,187,1904.00
01/18/2006,14:21,1162.50,1163.00,1162.25,1162.25,646,652,1298.00
01/18/2006,14:22,1162.50,1162.75,1162.25,1162.50,269,63,332.00
01/18/2006,14:23,1162.50,1163.00,1162.25,1163.00,747,244,991.00
01/18/2006,14:24,1162.75,1163.00,1162.50,1163.00,309,419,728.00
01/18/2006,14:25,1162.75,1163.00,1162.50,1162.75,30,599,629.00
01/18/2006,14:26,1162.50,1163.00,1162.50,1162.75,349,46,395.00
01/18/2006,14:27,1163.00,1163.00,1162.75,1163.00,487,29,516.00
01/18/2006,14:28,1163.00,1163.75,1162.75,1163.75,2123,349,2472.00
01/18/2006,14:29,1163.75,1164.00,1163.25,1163.25,2081,2916,4997.00
01/18/2006,14:30,1163.50,1164.25,1163.25,1164.00,3666,757,4423.00
01/18/2006,14:31,1163.75,1165.00,1163.50,1164.75,5320,1150,6470.00
01/18/2006,14:32,1165.00,1165.00,1164.00,1164.00,1279,2823,4102.00
01/18/2006,14:33,1164.00,1164.25,1163.75,1164.00,463,1038,1501.00
01/18/2006,14:34,1164.00,1164.00,1163.50,1163.75,337,814,1151.00
01/18/2006,14:35,1163.50,1164.25,1163.50,1164.25,702,37,739.00
01/18/2006,14:36,1164.25,1164.25,1163.50,1163.75,79,905,984.00
01/18/2006,14:37,1163.50,1164.00,1163.50,1163.75,466,340,806.00
01/18/2006,14:38,1163.75,1164.50,1163.50,1164.25,1539,770,2309.00
01/18/2006,14:39,1164.00,1164.25,1164.00,1164.00,159,44,203.00
01/18/2006,14:40,1164.00,1164.25,1163.75,1163.75,382,585,967.00
01/18/2006,14:41,1164.00,1164.25,1163.25,1163.25,743,2438,3181.00
01/18/2006,14:42,1163.50,1163.75,1163.25,1163.75,538,482,1020.00
01/18/2006,14:43,1163.75,1164.00,1163.50,1163.50,788,569,1357.00
01/18/2006,14:44,1163.50,1164.00,1163.50,1164.00,407,118,525.00
01/18/2006,14:45,1164.00,1164.25,1163.75,1164.25,387,557,944.00
01/18/2006,14:46,1164.00,1165.50,1164.00,1165.50,4772,1540,6312.00
01/18/2006,14:47,1165.50,1165.50,1165.00,1165.25,1901,3641,5542.00
01/18/2006,14:48,1165.25,1165.50,1164.75,1165.00,270,1730,2000.00
01/18/2006,14:49,1165.00,1165.25,1164.25,1164.50,395,2361,2756.00
01/18/2006,14:50,1164.25,1165.00,1164.25,1165.00,1565,169,1734.00
01/18/2006,14:51,1165.00,1165.00,1164.50,1164.50,110,372,482.00
01/18/2006,14:52,1164.50,1164.75,1164.50,1164.50,33,842,875.00
01/18/2006,14:53,1164.50,1164.75,1164.25,1164.50,587,437,1024.00
01/18/2006,14:54,1164.75,1165.00,1164.50,1164.75,999,1327,2326.00
01/18/2006,14:55,1164.75,1165.00,1164.50,1165.00,430,95,525.00
01/18/2006,14:56,1165.00,1165.00,1164.25,1164.75,870,1875,2745.00
01/18/2006,14:57,1164.50,1165.00,1164.25,1164.75,1291,1069,2360.00
01/18/2006,14:58,1164.50,1164.75,1164.25,1164.25,328,911,1239.00
01/18/2006,14:59,1164.50,1164.50,1164.00,1164.00,153,1071,1224.00
01/18/2006,15:00,1164.00,1164.75,1164.00,1164.50,4567,4043,8610.00
01/18/2006,15:01,1164.75,1164.75,1164.00,1164.25,3673,3684,7357.00
01/18/2006,15:02,1164.50,1164.75,1164.00,1164.00,794,1620,2414.00
01/18/2006,15:03,1164.25,1164.50,1164.00,1164.25,1618,333,1951.00
01/18/2006,15:04,1164.25,1164.25,1163.75,1164.00,1617,2249,3866.00
01/18/2006,15:05,1164.00,1164.25,1163.75,1164.00,58,755,813.00
01/18/2006,15:06,1164.00,1164.50,1163.75,1164.50,1966,791,2757.00
01/18/2006,15:07,1164.50,1164.50,1164.00,1164.50,732,952,1684.00
01/18/2006,15:08,1164.50,1164.75,1164.25,1164.75,1812,239,2051.00
01/18/2006,15:09,1164.75,1165.00,1164.50,1164.75,1652,795,2447.00
01/18/2006,15:10,1164.75,1164.75,1164.50,1164.75,80,379,459.00
01/18/2006,15:11,1164.50,1164.75,1164.25,1164.50,595,772,1367.00
01/18/2006,15:12,1164.50,1164.75,1164.25,1164.50,233,665,898.00
01/18/2006,15:13,1164.75,1165.25,1164.50,1165.25,1454,561,2015.00
01/18/2006,15:14,1165.25,1165.25,1165.00,1165.25,380,470,850.00
01/18/2006,15:15,1165.00,1165.50,1165.00,1165.00,3126,2226,5352.00
01/18/2006,15:16,1165.00,1165.25,1165.00,1165.00,106,12,118.00
01/18/2006,15:31,1164.00,1164.00,1162.00,1163.00,778,2670,3448.00
01/18/2006,15:32,1163.25,1163.25,1161.75,1162.75,587,687,1274.00
01/18/2006,15:33,1163.00,1163.75,1162.75,1163.75,730,47,777.00
01/18/2006,15:34,1163.75,1164.00,1163.50,1163.75,210,380,590.00
01/18/2006,15:35,1163.50,1163.75,1163.25,1163.50,9,347,356.00
01/18/2006,15:36,1163.50,1163.50,1163.50,1163.50,304,0,304.00
01/18/2006,15:37,1163.75,1163.75,1163.50,1163.50,20,23,43.00
01/18/2006,15:38,1163.75,1164.25,1163.75,1164.00,585,220,805.00
01/18/2006,15:39,1164.00,1164.25,1164.00,1164.00,5,149,154.00
01/18/2006,15:40,1164.00,1164.00,1163.50,1163.75,122,262,384.00
01/18/2006,15:41,1163.75,1164.00,1163.75,1163.75,13,207,220.00
01/18/2006,15:42,1163.50,1163.75,1163.50,1163.75,374,27,401.00
01/18/2006,15:43,1163.75,1163.75,1163.50,1163.75,116,1,117.00
01/18/2006,15:44,1163.75,1164.00,1163.75,1164.00,376,0,376.00
01/18/2006,15:45,1163.75,1163.75,1163.75,1163.75,0,150,150.00
01/18/2006,15:46,1163.75,1163.75,1163.75,1163.75,0,65,65.00
01/18/2006,15:47,1163.75,1163.75,1163.25,1163.50,31,532,563.00
01/18/2006,15:48,1163.50,1163.50,1163.50,1163.50,71,0,71.00
01/18/2006,15:49,1163.50,1163.50,1163.25,1163.25,175,20,195.00
01/18/2006,15:50,1163.50,1163.50,1163.25,1163.50,47,59,106.00
01/18/2006,15:51,1163.50,1163.50,1163.50,1163.50,40,0,40.00
01/18/2006,15:52,1163.25,1163.25,1163.00,1163.25,103,606,709.00
01/18/2006,15:53,1163.00,1163.25,1162.75,1163.00,771,120,891.00
01/18/2006,15:54,1163.25,1163.25,1162.75,1162.75,7,171,178.00
01/18/2006,15:55,1162.75,1163.00,1162.75,1163.00,161,52,213.00
01/18/2006,15:56,1162.75,1163.00,1162.75,1163.00,72,10,82.00
01/18/2006,15:57,1163.00,1163.00,1163.00,1163.00,66,0,66.00
01/18/2006,15:58,1163.00,1163.00,1162.75,1163.00,21,1,22.00
01/18/2006,15:59,1163.00,1163.00,1163.00,1163.00,129,0,129.00
01/18/2006,16:00,1163.00,1163.25,1162.75,1163.00,158,87,245.00
01/18/2006,17:01,1165.50,1166.50,1165.50,1166.25,1086,83,1169.00
01/18/2006,17:02,1166.25,1166.75,1166.25,1166.75,331,199,530.00
01/18/2006,17:03,1166.50,1167.00,1166.50,1166.50,129,54,183.00
01/18/2006,17:04,1166.75,1166.75,1166.50,1166.50,71,111,182.00
01/18/2006,17:05,1166.75,1166.75,1166.50,1166.50,7,147,154.00
01/18/2006,17:06,1166.50,1166.50,1166.25,1166.25,0,46,46.00
01/18/2006,17:07,1166.25,1166.25,1166.25,1166.25,0,17,17.00
01/18/2006,17:08,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/18/2006,17:09,1166.25,1166.50,1166.25,1166.50,20,1,21.00
01/18/2006,17:10,1166.25,1166.75,1166.25,1166.75,60,11,71.00
01/18/2006,17:11,1166.75,1167.00,1166.75,1167.00,41,2,43.00
01/18/2006,17:12,1167.00,1167.25,1166.75,1166.75,319,84,403.00
01/18/2006,17:13,1166.75,1167.00,1166.75,1167.00,78,28,106.00
01/18/2006,17:14,1167.00,1167.00,1167.00,1167.00,42,0,42.00
01/18/2006,17:15,1167.00,1167.00,1166.75,1167.00,3,1,4.00
01/18/2006,17:16,1167.00,1167.00,1166.75,1166.75,55,2,57.00
01/18/2006,17:18,1166.75,1166.75,1166.75,1166.75,0,12,12.00
01/18/2006,17:19,1166.75,1166.75,1166.75,1166.75,0,60,60.00
01/18/2006,17:20,1166.75,1166.75,1166.75,1166.75,0,4,4.00
01/18/2006,17:21,1166.75,1166.75,1166.75,1166.75,0,32,32.00
01/18/2006,17:22,1166.75,1166.75,1166.75,1166.75,0,15,15.00
01/18/2006,17:23,1166.75,1166.75,1166.75,1166.75,0,18,18.00
01/18/2006,17:24,1166.75,1166.75,1166.75,1166.75,0,5,5.00
01/18/2006,17:26,1166.75,1167.00,1166.75,1166.75,5,8,13.00
01/18/2006,17:27,1167.00,1167.00,1167.00,1167.00,27,0,27.00
01/18/2006,17:28,1167.00,1167.00,1167.00,1167.00,3,0,3.00
01/18/2006,17:29,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/18/2006,17:32,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/18/2006,17:33,1166.75,1166.75,1166.75,1166.75,0,5,5.00
01/18/2006,17:34,1166.75,1166.75,1166.75,1166.75,0,58,58.00
01/18/2006,17:37,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/18/2006,17:39,1166.75,1166.75,1166.50,1166.75,93,26,119.00
01/18/2006,17:41,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/18/2006,17:42,1166.75,1166.75,1166.75,1166.75,95,0,95.00
01/18/2006,17:43,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/18/2006,17:45,1166.75,1166.75,1166.75,1166.75,19,0,19.00
01/18/2006,17:46,1166.50,1166.75,1166.50,1166.75,1,1,2.00
01/18/2006,17:47,1166.75,1166.75,1166.50,1166.50,1,8,9.00
01/18/2006,17:48,1166.50,1166.50,1166.50,1166.50,0,14,14.00
01/18/2006,17:49,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/18/2006,17:50,1166.50,1166.75,1166.50,1166.75,8,3,11.00
01/18/2006,17:51,1166.75,1166.75,1166.75,1166.75,6,0,6.00
01/18/2006,17:52,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/18/2006,17:53,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/18/2006,17:54,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/18/2006,17:55,1166.75,1166.75,1166.75,1166.75,26,0,26.00
01/18/2006,17:56,1166.75,1166.75,1166.75,1166.75,3,0,3.00
01/18/2006,17:57,1166.50,1166.50,1166.50,1166.50,0,162,162.00
01/18/2006,17:58,1166.50,1166.50,1166.50,1166.50,0,5,5.00
01/18/2006,17:59,1166.50,1166.50,1166.50,1166.50,0,18,18.00
01/18/2006,18:00,1166.75,1166.75,1166.75,1166.75,44,0,44.00
01/18/2006,18:01,1166.75,1166.75,1166.75,1166.75,17,0,17.00
01/18/2006,18:03,1166.75,1166.75,1166.75,1166.75,12,0,12.00
01/18/2006,18:04,1166.75,1167.00,1166.75,1167.00,25,0,25.00
01/18/2006,18:05,1166.75,1166.75,1166.25,1166.25,0,61,61.00
01/18/2006,18:06,1166.50,1166.50,1166.50,1166.50,27,0,27.00
01/18/2006,18:07,1166.50,1166.50,1166.25,1166.50,4,53,57.00
01/18/2006,18:08,1166.25,1166.25,1166.25,1166.25,0,45,45.00
01/18/2006,18:09,1166.50,1166.50,1166.25,1166.25,1,11,12.00
01/18/2006,18:10,1166.50,1166.50,1166.50,1166.50,35,0,35.00
01/18/2006,18:11,1166.50,1166.50,1166.00,1166.00,2,53,55.00
01/18/2006,18:13,1166.00,1166.25,1166.00,1166.25,1,1,2.00
01/18/2006,18:14,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/18/2006,18:15,1166.00,1166.25,1166.00,1166.25,54,14,68.00
01/18/2006,18:16,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/18/2006,18:17,1166.50,1166.50,1166.25,1166.25,22,1,23.00
01/18/2006,18:18,1166.25,1166.75,1166.25,1166.75,69,5,74.00
01/18/2006,18:19,1166.50,1166.50,1166.50,1166.50,0,39,39.00
01/18/2006,18:20,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/18/2006,18:21,1166.50,1166.50,1166.25,1166.25,0,22,22.00
01/18/2006,18:22,1166.50,1166.50,1166.25,1166.25,16,73,89.00
01/18/2006,18:23,1166.50,1166.50,1166.50,1166.50,15,0,15.00
01/18/2006,18:24,1166.50,1167.00,1166.25,1166.75,86,11,97.00
01/18/2006,18:25,1166.75,1167.25,1166.75,1167.25,69,15,84.00
01/18/2006,18:26,1167.25,1167.25,1167.00,1167.00,14,19,33.00
01/18/2006,18:27,1167.00,1167.00,1166.75,1166.75,0,53,53.00
01/18/2006,18:28,1167.00,1167.00,1166.75,1166.75,3,4,7.00
01/18/2006,18:29,1167.00,1167.00,1167.00,1167.00,2,0,2.00
01/18/2006,18:30,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/18/2006,18:31,1167.00,1167.00,1167.00,1167.00,5,0,5.00
01/18/2006,18:32,1167.00,1167.00,1167.00,1167.00,20,0,20.00
01/18/2006,18:34,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/18/2006,18:35,1167.00,1167.00,1166.75,1166.75,2,33,35.00
01/18/2006,18:37,1166.75,1166.75,1166.75,1166.75,0,14,14.00
01/18/2006,18:38,1166.75,1166.75,1166.50,1166.75,1,65,66.00
01/18/2006,18:39,1166.75,1166.75,1166.75,1166.75,17,0,17.00
01/18/2006,18:40,1166.75,1166.75,1166.75,1166.75,49,0,49.00
01/18/2006,18:41,1166.75,1166.75,1166.75,1166.75,5,0,5.00
01/18/2006,18:42,1166.75,1167.00,1166.75,1167.00,3,0,3.00
01/18/2006,18:43,1167.00,1167.00,1167.00,1167.00,6,0,6.00
01/18/2006,18:44,1167.00,1167.00,1166.75,1166.75,1,9,10.00
01/18/2006,18:45,1166.75,1167.00,1166.75,1167.00,1,1,2.00
01/18/2006,18:46,1166.75,1166.75,1166.50,1166.50,0,29,29.00
01/18/2006,18:47,1166.25,1166.25,1166.25,1166.25,0,43,43.00
01/18/2006,18:48,1166.25,1166.50,1166.25,1166.50,1,20,21.00
01/18/2006,18:49,1166.25,1166.25,1166.25,1166.25,0,24,24.00
01/18/2006,18:51,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/18/2006,18:52,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/18/2006,18:53,1166.50,1166.50,1166.50,1166.50,6,0,6.00
01/18/2006,18:54,1166.25,1166.50,1166.25,1166.50,3,4,7.00
01/18/2006,18:55,1166.25,1166.25,1166.00,1166.25,3,33,36.00
01/18/2006,18:56,1166.25,1166.25,1166.25,1166.25,26,0,26.00
01/18/2006,18:57,1166.25,1166.25,1166.25,1166.25,11,0,11.00
01/18/2006,18:58,1166.25,1166.25,1166.00,1166.00,6,16,22.00
01/18/2006,18:59,1166.25,1166.50,1166.00,1166.00,32,37,69.00
01/18/2006,19:01,1166.25,1166.25,1166.00,1166.25,7,11,18.00
01/18/2006,19:02,1166.25,1166.50,1166.25,1166.50,62,0,62.00
01/18/2006,19:03,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/18/2006,19:05,1166.25,1166.25,1166.00,1166.00,10,58,68.00
01/18/2006,19:06,1166.00,1166.00,1165.75,1166.00,5,80,85.00
01/18/2006,19:07,1166.00,1166.00,1165.75,1165.75,75,24,99.00
01/18/2006,19:08,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/18/2006,19:09,1165.75,1165.75,1165.50,1165.75,7,26,33.00
01/18/2006,19:10,1165.75,1165.75,1165.50,1165.50,9,5,14.00
01/18/2006,19:11,1165.50,1165.75,1165.50,1165.75,6,11,17.00
01/18/2006,19:12,1165.75,1165.75,1165.50,1165.50,13,4,17.00
01/18/2006,19:14,1166.00,1166.00,1165.75,1166.00,32,1,33.00
01/18/2006,19:15,1166.25,1166.25,1166.25,1166.25,3,0,3.00
01/18/2006,19:16,1166.25,1166.25,1165.75,1166.00,10,55,65.00
01/18/2006,19:17,1166.25,1166.25,1166.00,1166.00,5,2,7.00
01/18/2006,19:18,1166.00,1166.25,1166.00,1166.25,4,16,20.00
01/18/2006,19:19,1166.25,1166.50,1166.25,1166.25,35,14,49.00
01/18/2006,19:20,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/18/2006,19:25,1166.25,1166.25,1166.00,1166.00,0,28,28.00
01/18/2006,19:26,1166.25,1166.25,1166.25,1166.25,21,0,21.00
01/18/2006,19:28,1166.00,1166.00,1165.75,1166.00,19,86,105.00
01/18/2006,19:29,1166.00,1166.00,1166.00,1166.00,8,0,8.00
01/18/2006,19:30,1166.25,1166.25,1166.25,1166.25,32,0,32.00
01/18/2006,19:31,1166.25,1166.25,1166.25,1166.25,8,0,8.00
01/18/2006,19:32,1166.25,1166.25,1166.25,1166.25,1,0,1.00
01/18/2006,19:33,1166.25,1166.50,1166.25,1166.50,34,0,34.00
01/18/2006,19:34,1166.25,1166.50,1166.25,1166.50,29,1,30.00
01/18/2006,19:35,1166.50,1166.75,1166.25,1166.75,73,110,183.00
01/18/2006,19:36,1166.50,1167.00,1166.50,1167.00,62,2,64.00
01/18/2006,19:37,1166.50,1167.00,1166.50,1167.00,30,1,31.00
01/18/2006,19:38,1167.00,1167.25,1167.00,1167.25,31,0,31.00
01/18/2006,19:39,1167.00,1167.25,1167.00,1167.25,2,4,6.00
01/18/2006,19:40,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/18/2006,19:41,1167.00,1167.25,1167.00,1167.25,12,18,30.00
01/18/2006,19:42,1167.25,1167.25,1166.75,1166.75,1,3,4.00
01/18/2006,19:43,1166.75,1166.75,1166.75,1166.75,0,9,9.00
01/18/2006,19:44,1167.00,1167.00,1167.00,1167.00,30,0,30.00
01/18/2006,19:45,1166.75,1166.75,1166.75,1166.75,0,6,6.00
01/18/2006,19:46,1166.50,1166.50,1166.25,1166.50,52,72,124.00
01/18/2006,19:47,1166.50,1166.75,1166.50,1166.75,38,0,38.00
01/18/2006,19:48,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/18/2006,19:49,1167.00,1167.25,1166.75,1167.00,52,27,79.00
01/18/2006,19:50,1167.25,1167.25,1167.00,1167.00,1,33,34.00
01/18/2006,19:51,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/18/2006,19:52,1167.00,1167.00,1166.75,1167.00,2,36,38.00
01/18/2006,19:53,1166.75,1167.00,1166.75,1167.00,1,1,2.00
01/18/2006,19:54,1167.00,1167.00,1167.00,1167.00,18,0,18.00
01/18/2006,19:55,1167.00,1167.00,1167.00,1167.00,3,0,3.00
01/18/2006,19:56,1167.00,1167.00,1167.00,1167.00,12,0,12.00
01/18/2006,19:57,1167.00,1167.00,1167.00,1167.00,6,0,6.00
01/18/2006,19:58,1167.00,1167.25,1167.00,1167.00,4,1,5.00
01/18/2006,19:59,1167.00,1167.00,1167.00,1167.00,0,6,6.00
01/18/2006,20:00,1167.00,1167.00,1167.00,1167.00,0,11,11.00
01/18/2006,20:02,1167.00,1167.25,1167.00,1167.25,29,6,35.00
01/18/2006,20:03,1167.25,1167.25,1167.00,1167.00,3,26,29.00
01/18/2006,20:04,1167.00,1167.25,1167.00,1167.25,7,35,42.00
01/18/2006,20:05,1167.25,1167.25,1167.25,1167.25,10,0,10.00
01/18/2006,20:06,1167.00,1167.00,1167.00,1167.00,0,4,4.00
01/18/2006,20:07,1167.00,1167.00,1167.00,1167.00,0,9,9.00
01/18/2006,20:08,1167.00,1167.00,1166.75,1167.00,2,100,102.00
01/18/2006,20:09,1166.75,1166.75,1166.50,1166.50,0,26,26.00
01/18/2006,20:10,1166.50,1166.50,1166.25,1166.25,3,53,56.00
01/18/2006,20:11,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/18/2006,20:12,1166.75,1167.00,1166.75,1167.00,8,0,8.00
01/18/2006,20:13,1166.75,1166.75,1166.75,1166.75,0,2,2.00
01/18/2006,20:14,1166.50,1166.50,1166.25,1166.50,2,25,27.00
01/18/2006,20:16,1166.75,1167.00,1166.75,1167.00,4,0,4.00
01/18/2006,20:17,1167.00,1167.00,1167.00,1167.00,25,0,25.00
01/18/2006,20:19,1167.00,1167.75,1167.00,1167.75,463,5,468.00
01/18/2006,20:20,1168.00,1168.00,1167.75,1167.75,46,42,88.00
01/18/2006,20:21,1167.75,1167.75,1167.75,1167.75,0,22,22.00
01/18/2006,20:24,1167.75,1167.75,1167.75,1167.75,0,24,24.00
01/18/2006,20:25,1167.75,1167.75,1167.50,1167.50,0,6,6.00
01/18/2006,20:26,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,20:28,1167.75,1167.75,1167.50,1167.75,14,2,16.00
01/18/2006,20:29,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/18/2006,20:31,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,20:32,1167.75,1167.75,1167.75,1167.75,0,20,20.00
01/18/2006,20:33,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/18/2006,20:34,1168.00,1168.00,1168.00,1168.00,25,0,25.00
01/18/2006,20:36,1168.00,1168.00,1167.75,1167.75,51,1,52.00
01/18/2006,20:37,1168.00,1168.00,1168.00,1168.00,77,0,77.00
01/18/2006,20:39,1167.75,1168.00,1167.75,1168.00,10,9,19.00
01/18/2006,20:41,1167.75,1168.00,1167.75,1168.00,5,4,9.00
01/18/2006,20:42,1168.00,1168.00,1168.00,1168.00,5,0,5.00
01/18/2006,20:43,1167.75,1167.75,1167.75,1167.75,0,12,12.00
01/18/2006,20:44,1167.75,1167.75,1167.75,1167.75,0,13,13.00
01/18/2006,20:45,1167.75,1167.75,1167.75,1167.75,0,34,34.00
01/18/2006,20:46,1167.50,1167.50,1167.50,1167.50,0,5,5.00
01/18/2006,20:48,1167.75,1167.75,1167.75,1167.75,3,0,3.00
01/18/2006,20:50,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/18/2006,20:52,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,20:53,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,20:54,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,20:57,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,20:58,1167.75,1167.75,1167.75,1167.75,4,0,4.00
01/18/2006,21:00,1167.50,1167.75,1167.50,1167.75,2,1,3.00
01/18/2006,21:04,1167.50,1167.50,1167.50,1167.50,0,7,7.00
01/18/2006,21:05,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,21:08,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:11,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:12,1167.50,1167.50,1167.50,1167.50,0,5,5.00
01/18/2006,21:14,1167.50,1167.50,1167.50,1167.50,0,10,10.00
01/18/2006,21:15,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/18/2006,21:16,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:19,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,21:20,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:25,1167.50,1167.75,1167.50,1167.75,1,3,4.00
01/18/2006,21:26,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:33,1167.50,1167.50,1167.50,1167.50,0,10,10.00
01/18/2006,21:34,1167.75,1167.75,1167.50,1167.50,1,1,2.00
01/18/2006,21:35,1167.50,1167.50,1167.50,1167.50,0,9,9.00
01/18/2006,21:37,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,21:38,1167.75,1167.75,1167.50,1167.50,47,3,50.00
01/18/2006,21:39,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,21:41,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/18/2006,21:43,1167.75,1167.75,1167.75,1167.75,7,0,7.00
01/18/2006,21:44,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/18/2006,21:47,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:48,1167.75,1167.75,1167.50,1167.50,1,1,2.00
01/18/2006,21:50,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/18/2006,21:51,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/18/2006,21:54,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/18/2006,21:55,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/18/2006,21:57,1167.75,1167.75,1167.50,1167.50,6,1,7.00
01/18/2006,21:58,1167.75,1167.75,1167.50,1167.50,3,1,4.00
01/18/2006,22:01,1167.75,1167.75,1167.75,1167.75,21,0,21.00
01/18/2006,22:02,1167.75,1168.00,1167.75,1168.00,12,0,12.00
01/18/2006,22:03,1167.75,1167.75,1167.50,1167.50,0,18,18.00
01/18/2006,22:04,1167.75,1167.75,1167.50,1167.50,1,1,2.00
01/18/2006,22:05,1167.75,1167.75,1167.75,1167.75,37,0,37.00
01/18/2006,22:06,1167.75,1167.75,1167.75,1167.75,6,0,6.00
01/18/2006,22:08,1167.75,1168.00,1167.75,1167.75,4,1,5.00
01/18/2006,22:09,1168.00,1168.00,1168.00,1168.00,108,0,108.00
01/18/2006,22:10,1168.00,1168.00,1168.00,1168.00,29,0,29.00
01/18/2006,22:11,1168.00,1168.00,1168.00,1168.00,6,0,6.00
01/18/2006,22:13,1167.75,1167.75,1167.75,1167.75,0,22,22.00
01/18/2006,22:15,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/18/2006,22:18,1168.00,1168.00,1168.00,1168.00,20,0,20.00
01/18/2006,22:19,1168.00,1168.00,1167.75,1167.75,2,5,7.00
01/18/2006,22:20,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,22:22,1168.00,1168.00,1168.00,1168.00,4,0,4.00
01/18/2006,22:23,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,22:27,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/18/2006,22:29,1168.00,1168.00,1168.00,1168.00,15,0,15.00
01/18/2006,22:32,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,22:34,1168.00,1168.00,1167.75,1167.75,2,1,3.00
01/18/2006,22:35,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,22:36,1167.75,1168.00,1167.75,1167.75,2,23,25.00
01/18/2006,22:40,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,22:42,1167.75,1167.75,1167.75,1167.75,0,10,10.00
01/18/2006,22:43,1167.75,1167.75,1167.75,1167.75,0,2,2.00
01/18/2006,22:44,1167.75,1167.75,1167.75,1167.75,0,9,9.00
01/18/2006,22:45,1167.75,1167.75,1167.75,1167.75,0,5,5.00
01/18/2006,22:46,1167.75,1167.75,1167.75,1167.75,0,11,11.00
01/18/2006,22:47,1167.75,1167.75,1167.75,1167.75,0,14,14.00
01/18/2006,22:50,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/18/2006,22:52,1167.50,1167.75,1167.50,1167.75,7,12,19.00
01/18/2006,22:53,1167.50,1167.50,1167.50,1167.50,0,11,11.00
01/18/2006,22:54,1167.50,1167.50,1167.50,1167.50,0,11,11.00
01/18/2006,22:55,1167.50,1167.50,1167.50,1167.50,0,11,11.00
01/18/2006,22:56,1167.50,1167.50,1167.50,1167.50,0,11,11.00
01/18/2006,22:57,1167.50,1167.50,1167.50,1167.50,0,12,12.00
01/18/2006,22:58,1167.50,1167.50,1167.50,1167.50,0,6,6.00
01/18/2006,23:00,1167.25,1167.25,1167.25,1167.25,0,24,24.00
01/18/2006,23:01,1167.25,1167.25,1167.25,1167.25,0,11,11.00
01/18/2006,23:02,1167.25,1167.25,1167.25,1167.25,0,22,22.00
01/18/2006,23:05,1167.00,1167.00,1167.00,1167.00,0,45,45.00
01/18/2006,23:06,1167.00,1167.00,1167.00,1167.00,0,12,12.00
01/18/2006,23:07,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/18/2006,23:08,1167.00,1167.00,1167.00,1167.00,0,13,13.00
01/18/2006,23:09,1167.00,1167.00,1167.00,1167.00,0,5,5.00
01/18/2006,23:10,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/18/2006,23:12,1167.00,1167.00,1167.00,1167.00,0,5,5.00
01/18/2006,23:13,1166.75,1166.75,1166.75,1166.75,0,89,89.00
01/18/2006,23:14,1166.75,1166.75,1166.75,1166.75,0,2,2.00
01/18/2006,23:16,1166.50,1166.75,1166.50,1166.50,20,39,59.00
01/18/2006,23:17,1166.50,1166.50,1166.50,1166.50,0,32,32.00
01/18/2006,23:18,1166.75,1166.75,1166.75,1166.75,15,0,15.00
01/18/2006,23:21,1167.00,1167.00,1167.00,1167.00,19,0,19.00
01/18/2006,23:22,1167.00,1167.00,1166.75,1167.00,5,2,7.00
01/18/2006,23:23,1167.00,1167.00,1167.00,1167.00,16,0,16.00
01/18/2006,23:24,1166.75,1166.75,1166.75,1166.75,0,5,5.00
01/18/2006,23:25,1166.75,1166.75,1166.75,1166.75,0,5,5.00
01/18/2006,23:27,1167.00,1167.00,1167.00,1167.00,10,0,10.00
01/18/2006,23:29,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/18/2006,23:30,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/18/2006,23:33,1167.00,1167.00,1167.00,1167.00,30,0,30.00
01/18/2006,23:37,1166.75,1166.75,1166.75,1166.75,0,50,50.00
01/18/2006,23:41,1167.00,1167.00,1166.75,1166.75,1,1,2.00
01/18/2006,23:45,1167.00,1167.00,1167.00,1167.00,3,0,3.00
01/18/2006,23:46,1167.00,1167.25,1167.00,1167.25,17,0,17.00
01/18/2006,23:47,1167.00,1167.00,1167.00,1167.00,0,3,3.00
01/18/2006,23:49,1167.00,1167.25,1167.00,1167.25,1,1,2.00
01/18/2006,23:52,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,00:03,1167.25,1167.25,1167.25,1167.25,2,0,2.00
01/19/2006,00:08,1167.25,1167.50,1167.25,1167.50,105,0,105.00
01/19/2006,00:09,1167.25,1167.50,1167.25,1167.50,33,2,35.00
01/19/2006,00:11,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/19/2006,00:13,1167.75,1167.75,1167.75,1167.75,16,0,16.00
01/19/2006,00:15,1167.75,1167.75,1167.75,1167.75,15,0,15.00
01/19/2006,00:16,1167.75,1167.75,1167.75,1167.75,3,0,3.00
01/19/2006,00:17,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/19/2006,00:22,1168.00,1168.00,1168.00,1168.00,9,0,9.00
01/19/2006,00:26,1168.00,1168.00,1168.00,1168.00,7,0,7.00
01/19/2006,00:27,1168.00,1168.00,1168.00,1168.00,76,0,76.00
01/19/2006,00:29,1168.00,1168.00,1168.00,1168.00,10,0,10.00
01/19/2006,00:31,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/19/2006,00:32,1168.00,1168.00,1168.00,1168.00,33,0,33.00
01/19/2006,00:33,1168.00,1168.25,1168.00,1168.00,33,11,44.00
01/19/2006,00:34,1168.00,1168.00,1168.00,1168.00,0,6,6.00
01/19/2006,00:35,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,00:36,1168.00,1168.00,1168.00,1168.00,0,11,11.00
01/19/2006,00:37,1168.00,1168.00,1168.00,1168.00,0,6,6.00
01/19/2006,00:38,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,00:39,1168.00,1168.25,1168.00,1168.00,1,3,4.00
01/19/2006,00:40,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/19/2006,00:41,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/19/2006,00:42,1168.00,1168.00,1168.00,1168.00,0,4,4.00
01/19/2006,00:44,1168.00,1168.00,1168.00,1168.00,0,5,5.00
01/19/2006,00:48,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,00:49,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,00:50,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,00:51,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,00:53,1168.25,1168.25,1168.00,1168.25,24,3,27.00
01/19/2006,00:56,1168.00,1168.00,1168.00,1168.00,0,19,19.00
01/19/2006,00:58,1167.75,1168.00,1167.75,1168.00,6,5,11.00
01/19/2006,00:59,1168.00,1168.00,1168.00,1168.00,13,0,13.00
01/19/2006,01:01,1168.00,1168.00,1168.00,1168.00,3,0,3.00
01/19/2006,01:03,1168.00,1168.25,1168.00,1168.25,168,0,168.00
01/19/2006,01:04,1168.25,1168.25,1168.25,1168.25,68,0,68.00
01/19/2006,01:05,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/19/2006,01:07,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,01:08,1168.25,1168.25,1168.25,1168.25,2,0,2.00
01/19/2006,01:09,1168.25,1168.25,1168.00,1168.25,3,2,5.00
01/19/2006,01:10,1168.25,1168.25,1168.00,1168.00,1,6,7.00
01/19/2006,01:11,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/19/2006,01:13,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/19/2006,01:16,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,01:17,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,01:18,1168.25,1168.25,1168.25,1168.25,95,0,95.00
01/19/2006,01:20,1168.25,1168.25,1168.25,1168.25,51,0,51.00
01/19/2006,01:21,1168.25,1168.25,1168.25,1168.25,2,0,2.00
01/19/2006,01:22,1168.25,1168.25,1168.25,1168.25,9,0,9.00
01/19/2006,01:23,1168.25,1168.50,1168.25,1168.50,221,2,223.00
01/19/2006,01:24,1168.50,1168.50,1168.50,1168.50,25,0,25.00
01/19/2006,01:25,1168.50,1168.50,1168.25,1168.25,61,1,62.00
01/19/2006,01:26,1168.50,1168.50,1168.25,1168.50,54,1,55.00
01/19/2006,01:27,1168.50,1168.50,1168.50,1168.50,43,0,43.00
01/19/2006,01:29,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/19/2006,01:30,1168.50,1168.50,1168.50,1168.50,31,0,31.00
01/19/2006,01:31,1168.50,1168.50,1168.50,1168.50,14,0,14.00
01/19/2006,01:32,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/19/2006,01:33,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/19/2006,01:35,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/19/2006,01:36,1168.25,1168.25,1168.25,1168.25,0,21,21.00
01/19/2006,01:38,1168.25,1168.25,1168.25,1168.25,0,3,3.00
01/19/2006,01:39,1168.50,1168.50,1168.50,1168.50,36,0,36.00
01/19/2006,01:40,1168.50,1168.50,1168.50,1168.50,14,0,14.00
01/19/2006,01:41,1168.50,1168.50,1168.50,1168.50,3,0,3.00
01/19/2006,01:45,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/19/2006,01:46,1168.50,1168.50,1168.50,1168.50,77,0,77.00
01/19/2006,01:47,1168.50,1168.50,1168.50,1168.50,50,0,50.00
01/19/2006,01:48,1168.25,1168.50,1168.25,1168.50,9,10,19.00
01/19/2006,01:49,1168.25,1168.50,1168.25,1168.50,10,1,11.00
01/19/2006,01:52,1168.25,1168.25,1168.25,1168.25,0,4,4.00
01/19/2006,01:53,1168.50,1168.50,1168.50,1168.50,8,0,8.00
01/19/2006,01:54,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/19/2006,01:55,1168.50,1168.50,1168.50,1168.50,21,0,21.00
01/19/2006,01:56,1168.25,1168.75,1168.25,1168.50,62,29,91.00
01/19/2006,01:57,1168.75,1168.75,1168.50,1168.50,201,30,231.00
01/19/2006,01:58,1168.50,1168.50,1168.50,1168.50,0,4,4.00
01/19/2006,02:00,1168.50,1168.50,1168.50,1168.50,0,4,4.00
01/19/2006,02:01,1168.75,1169.00,1168.75,1168.75,111,71,182.00
01/19/2006,02:02,1169.00,1169.00,1168.75,1169.00,43,92,135.00
01/19/2006,02:03,1168.75,1169.00,1168.75,1169.00,165,2,167.00
01/19/2006,02:04,1169.00,1169.00,1168.75,1169.00,44,1,45.00
01/19/2006,02:05,1168.75,1169.00,1168.75,1169.00,201,1,202.00
01/19/2006,02:06,1169.00,1169.00,1168.75,1168.75,119,3,122.00
01/19/2006,02:07,1168.75,1168.75,1168.50,1168.75,106,314,420.00
01/19/2006,02:08,1168.75,1168.75,1168.75,1168.75,190,0,190.00
01/19/2006,02:09,1168.50,1168.75,1168.50,1168.75,101,92,193.00
01/19/2006,02:10,1168.75,1168.75,1168.75,1168.75,36,0,36.00
01/19/2006,02:11,1168.75,1168.75,1168.75,1168.75,11,0,11.00
01/19/2006,02:12,1168.75,1168.75,1168.50,1168.50,123,135,258.00
01/19/2006,02:13,1168.75,1168.75,1168.50,1168.50,18,10,28.00
01/19/2006,02:14,1168.50,1168.50,1168.50,1168.50,0,119,119.00
01/19/2006,02:15,1168.50,1168.50,1168.50,1168.50,0,59,59.00
01/19/2006,02:16,1168.50,1168.50,1168.50,1168.50,0,201,201.00
01/19/2006,02:17,1168.50,1168.50,1168.50,1168.50,0,22,22.00
01/19/2006,02:18,1168.50,1168.50,1168.25,1168.25,0,280,280.00
01/19/2006,02:19,1168.25,1168.25,1168.25,1168.25,0,123,123.00
01/19/2006,02:20,1168.25,1168.25,1168.25,1168.25,0,4,4.00
01/19/2006,02:22,1168.25,1168.25,1168.25,1168.25,0,5,5.00
01/19/2006,02:23,1168.25,1168.25,1168.00,1168.00,0,136,136.00
01/19/2006,02:24,1168.00,1168.00,1167.75,1168.00,2,112,114.00
01/19/2006,02:25,1168.00,1168.00,1167.75,1168.00,81,2,83.00
01/19/2006,02:26,1167.75,1167.75,1167.50,1167.50,0,76,76.00
01/19/2006,02:27,1167.50,1167.75,1167.50,1167.75,112,19,131.00
01/19/2006,02:28,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/19/2006,02:29,1168.00,1168.00,1167.75,1168.00,21,50,71.00
01/19/2006,02:30,1168.00,1168.00,1168.00,1168.00,61,0,61.00
01/19/2006,02:31,1167.75,1167.75,1167.75,1167.75,0,113,113.00
01/19/2006,02:32,1167.75,1167.75,1167.75,1167.75,0,54,54.00
01/19/2006,02:33,1167.75,1167.75,1167.50,1167.75,12,76,88.00
01/19/2006,02:34,1167.75,1167.75,1167.75,1167.75,60,0,60.00
01/19/2006,02:35,1167.75,1168.00,1167.75,1167.75,83,8,91.00
01/19/2006,02:36,1168.00,1168.25,1168.00,1168.00,152,36,188.00
01/19/2006,02:37,1168.00,1168.00,1168.00,1168.00,0,4,4.00
01/19/2006,02:38,1168.25,1168.25,1168.00,1168.00,3,2,5.00
01/19/2006,02:39,1168.25,1168.50,1168.25,1168.25,72,6,78.00
01/19/2006,02:40,1168.25,1168.25,1168.25,1168.25,0,9,9.00
01/19/2006,02:41,1168.50,1168.50,1168.50,1168.50,3,0,3.00
01/19/2006,02:42,1168.50,1168.50,1168.25,1168.25,5,87,92.00
01/19/2006,02:43,1168.25,1168.50,1168.25,1168.25,15,20,35.00
01/19/2006,02:44,1168.00,1168.00,1168.00,1168.00,0,33,33.00
01/19/2006,02:45,1168.00,1168.25,1168.00,1168.00,1,2,3.00
01/19/2006,02:47,1168.00,1168.00,1168.00,1168.00,0,166,166.00
01/19/2006,02:48,1168.25,1168.25,1168.25,1168.25,81,0,81.00
01/19/2006,02:49,1168.25,1168.25,1168.25,1168.25,40,0,40.00
01/19/2006,02:50,1168.25,1168.25,1168.25,1168.25,157,0,157.00
01/19/2006,02:51,1168.00,1168.25,1168.00,1168.25,30,4,34.00
01/19/2006,02:52,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,02:53,1168.00,1168.00,1168.00,1168.00,0,6,6.00
01/19/2006,02:55,1168.00,1168.25,1168.00,1168.25,86,3,89.00
01/19/2006,02:56,1168.25,1168.50,1168.25,1168.25,33,3,36.00
01/19/2006,02:57,1168.25,1168.25,1168.25,1168.25,0,50,50.00
01/19/2006,02:58,1168.25,1168.25,1168.00,1168.00,0,157,157.00
01/19/2006,02:59,1168.00,1168.25,1168.00,1168.00,1,41,42.00
01/19/2006,03:00,1168.00,1168.00,1168.00,1168.00,0,19,19.00
01/19/2006,03:01,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/19/2006,03:02,1168.25,1168.25,1168.00,1168.00,2,1,3.00
01/19/2006,03:03,1168.00,1168.00,1167.75,1168.00,5,299,304.00
01/19/2006,03:04,1168.00,1168.00,1168.00,1168.00,91,0,91.00
01/19/2006,03:05,1168.00,1168.00,1168.00,1168.00,46,0,46.00
01/19/2006,03:06,1168.00,1168.25,1168.00,1168.25,5,0,5.00
01/19/2006,03:08,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,03:09,1168.00,1168.00,1168.00,1168.00,0,10,10.00
01/19/2006,03:10,1168.25,1168.25,1168.25,1168.25,176,0,176.00
01/19/2006,03:11,1168.25,1168.25,1168.25,1168.25,10,0,10.00
01/19/2006,03:12,1168.25,1168.25,1168.25,1168.25,3,0,3.00
01/19/2006,03:13,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/19/2006,03:14,1168.25,1168.25,1168.25,1168.25,50,0,50.00
01/19/2006,03:15,1168.25,1168.25,1168.25,1168.25,16,0,16.00
01/19/2006,03:16,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/19/2006,03:17,1168.25,1168.50,1168.25,1168.50,6,0,6.00
01/19/2006,03:18,1168.25,1168.25,1168.25,1168.25,0,10,10.00
01/19/2006,03:19,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/19/2006,03:20,1168.50,1168.50,1168.25,1168.25,44,4,48.00
01/19/2006,03:22,1168.50,1168.50,1168.50,1168.50,192,0,192.00
01/19/2006,03:23,1168.25,1168.25,1168.25,1168.25,0,7,7.00
01/19/2006,03:25,1168.25,1168.50,1168.25,1168.50,5,2,7.00
01/19/2006,03:26,1168.25,1168.50,1168.25,1168.50,37,2,39.00
01/19/2006,03:28,1168.25,1168.25,1168.25,1168.25,0,182,182.00
01/19/2006,03:29,1168.25,1168.50,1168.25,1168.25,1,46,47.00
01/19/2006,03:30,1168.00,1168.25,1168.00,1168.25,1,2,3.00
01/19/2006,03:31,1168.25,1168.25,1168.25,1168.25,82,0,82.00
01/19/2006,03:32,1168.25,1168.50,1168.25,1168.50,4,0,4.00
01/19/2006,03:33,1168.25,1168.25,1168.25,1168.25,0,44,44.00
01/19/2006,03:34,1168.25,1168.25,1168.25,1168.25,0,111,111.00
01/19/2006,03:36,1168.25,1168.25,1168.25,1168.25,0,10,10.00
01/19/2006,03:37,1168.25,1168.25,1168.25,1168.25,0,5,5.00
01/19/2006,03:38,1168.25,1168.50,1168.25,1168.50,1,22,23.00
01/19/2006,03:39,1168.25,1168.25,1168.25,1168.25,0,6,6.00
01/19/2006,03:41,1168.50,1168.50,1168.25,1168.25,5,3,8.00
01/19/2006,03:43,1168.50,1168.50,1168.25,1168.25,2,109,111.00
01/19/2006,03:44,1168.25,1168.25,1168.25,1168.25,0,2,2.00
01/19/2006,03:46,1168.00,1168.00,1168.00,1168.00,0,329,329.00
01/19/2006,03:47,1168.00,1168.00,1167.75,1168.00,19,18,37.00
01/19/2006,03:48,1168.00,1168.25,1168.00,1168.00,31,39,70.00
01/19/2006,03:50,1167.75,1167.75,1167.75,1167.75,0,183,183.00
01/19/2006,03:52,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/19/2006,03:53,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/19/2006,03:54,1167.50,1167.50,1167.25,1167.25,0,152,152.00
01/19/2006,03:55,1167.25,1167.25,1167.25,1167.25,0,169,169.00
01/19/2006,03:56,1167.25,1167.25,1167.25,1167.25,0,5,5.00
01/19/2006,03:57,1167.25,1167.25,1167.25,1167.25,0,46,46.00
01/19/2006,03:58,1167.25,1167.25,1167.25,1167.25,0,40,40.00
01/19/2006,03:59,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/19/2006,04:00,1167.25,1167.25,1167.25,1167.25,0,70,70.00
01/19/2006,04:01,1167.25,1167.50,1167.25,1167.50,1,2,3.00
01/19/2006,04:02,1167.50,1167.75,1167.50,1167.75,29,0,29.00
01/19/2006,04:03,1167.50,1167.50,1167.50,1167.50,0,12,12.00
01/19/2006,04:04,1167.50,1167.75,1167.50,1167.75,1,1,2.00
01/19/2006,04:05,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/19/2006,04:06,1167.50,1167.50,1167.50,1167.50,0,20,20.00
01/19/2006,04:07,1167.50,1167.50,1167.50,1167.50,0,2,2.00
01/19/2006,04:08,1167.75,1167.75,1167.50,1167.50,1,32,33.00
01/19/2006,04:09,1167.25,1167.50,1167.25,1167.50,2,1,3.00
01/19/2006,04:10,1167.25,1167.25,1167.25,1167.25,0,89,89.00
01/19/2006,04:12,1167.25,1167.25,1167.25,1167.25,0,30,30.00
01/19/2006,04:13,1167.00,1167.00,1167.00,1167.00,0,51,51.00
01/19/2006,04:14,1167.25,1167.25,1167.00,1167.00,1,5,6.00
01/19/2006,04:15,1167.00,1167.00,1167.00,1167.00,0,79,79.00
01/19/2006,04:16,1167.25,1167.25,1167.25,1167.25,25,0,25.00
01/19/2006,04:17,1167.25,1167.25,1167.00,1167.00,15,45,60.00
01/19/2006,04:18,1167.00,1167.00,1166.75,1167.00,2,8,10.00
01/19/2006,04:19,1167.00,1167.00,1167.00,1167.00,20,0,20.00
01/19/2006,04:20,1167.25,1167.25,1167.00,1167.00,34,1,35.00
01/19/2006,04:21,1167.00,1167.25,1167.00,1167.25,2,1,3.00
01/19/2006,04:22,1167.25,1167.25,1167.25,1167.25,43,0,43.00
01/19/2006,04:23,1167.25,1167.25,1167.25,1167.25,10,0,10.00
01/19/2006,04:24,1167.25,1167.25,1167.25,1167.25,50,0,50.00
01/19/2006,04:25,1167.25,1167.50,1167.25,1167.50,31,2,33.00
01/19/2006,04:26,1167.25,1167.25,1167.00,1167.00,0,8,8.00
01/19/2006,04:27,1167.25,1167.25,1167.25,1167.25,6,0,6.00
01/19/2006,04:28,1167.25,1167.25,1167.25,1167.25,7,0,7.00
01/19/2006,04:29,1167.25,1167.25,1167.00,1167.25,21,15,36.00
01/19/2006,04:30,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,04:31,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,04:32,1167.00,1167.25,1167.00,1167.25,82,1,83.00
01/19/2006,04:34,1167.25,1167.25,1167.25,1167.25,8,0,8.00
01/19/2006,04:35,1167.25,1167.25,1167.25,1167.25,7,0,7.00
01/19/2006,04:36,1167.00,1167.00,1167.00,1167.00,0,5,5.00
01/19/2006,04:37,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,04:39,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,04:43,1167.00,1167.00,1166.75,1167.00,15,78,93.00
01/19/2006,04:44,1167.00,1167.00,1166.50,1166.75,14,215,229.00
01/19/2006,04:45,1166.75,1166.75,1166.75,1166.75,47,0,47.00
01/19/2006,04:46,1166.75,1166.75,1166.75,1166.75,41,0,41.00
01/19/2006,04:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/19/2006,04:48,1166.50,1166.75,1166.50,1166.75,2,10,12.00
01/19/2006,04:49,1166.50,1166.50,1166.50,1166.50,0,101,101.00
01/19/2006,04:50,1166.75,1166.75,1166.25,1166.50,127,110,237.00
01/19/2006,04:51,1166.50,1166.75,1166.50,1166.75,77,0,77.00
01/19/2006,04:53,1166.75,1166.75,1166.75,1166.75,4,0,4.00
01/19/2006,04:54,1166.50,1166.50,1166.50,1166.50,0,7,7.00
01/19/2006,04:55,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/19/2006,04:56,1166.75,1166.75,1166.75,1166.75,50,0,50.00
01/19/2006,04:58,1166.75,1166.75,1166.50,1166.50,61,3,64.00
01/19/2006,04:59,1167.00,1167.00,1167.00,1167.00,50,0,50.00
01/19/2006,05:00,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/19/2006,05:01,1167.00,1167.00,1167.00,1167.00,16,0,16.00
01/19/2006,05:02,1166.75,1166.75,1166.50,1166.50,0,41,41.00
01/19/2006,05:03,1166.75,1166.75,1166.75,1166.75,2,0,2.00
01/19/2006,05:04,1166.75,1166.75,1166.75,1166.75,9,0,9.00
01/19/2006,05:05,1166.75,1167.00,1166.75,1166.75,2,22,24.00
01/19/2006,05:06,1166.50,1166.50,1166.50,1166.50,0,25,25.00
01/19/2006,05:07,1166.50,1166.50,1166.00,1166.25,73,255,328.00
01/19/2006,05:08,1166.25,1166.25,1166.25,1166.25,0,49,49.00
01/19/2006,05:09,1166.25,1166.25,1166.00,1166.00,0,111,111.00
01/19/2006,05:10,1166.00,1166.00,1166.00,1166.00,0,76,76.00
01/19/2006,05:11,1166.00,1166.00,1165.75,1165.75,0,161,161.00
01/19/2006,05:12,1166.00,1166.00,1165.75,1165.75,24,410,434.00
01/19/2006,05:13,1166.00,1166.00,1165.75,1165.75,117,67,184.00
01/19/2006,05:14,1165.75,1165.75,1165.50,1165.75,3,13,16.00
01/19/2006,05:15,1165.75,1166.00,1165.75,1165.75,32,10,42.00
01/19/2006,05:16,1165.75,1165.75,1165.75,1165.75,0,1,1.00
01/19/2006,05:17,1165.75,1165.75,1165.75,1165.75,0,65,65.00
01/19/2006,05:18,1165.75,1165.75,1165.75,1165.75,0,3,3.00
01/19/2006,05:20,1166.00,1166.00,1166.00,1166.00,3,0,3.00
01/19/2006,05:21,1165.75,1166.00,1165.75,1166.00,134,15,149.00
01/19/2006,05:22,1166.00,1166.00,1165.75,1165.75,36,3,39.00
01/19/2006,05:23,1166.00,1166.00,1165.75,1166.00,113,1,114.00
01/19/2006,05:24,1166.00,1166.25,1166.00,1166.00,115,5,120.00
01/19/2006,05:25,1166.25,1166.25,1166.25,1166.25,100,0,100.00
01/19/2006,05:26,1166.25,1166.25,1166.25,1166.25,33,0,33.00
01/19/2006,05:27,1166.25,1166.25,1166.00,1166.00,3,18,21.00
01/19/2006,05:28,1166.00,1166.00,1165.75,1166.00,81,17,98.00
01/19/2006,05:29,1166.00,1166.00,1166.00,1166.00,38,0,38.00
01/19/2006,05:30,1166.25,1166.25,1166.25,1166.25,18,0,18.00
01/19/2006,05:31,1166.25,1166.25,1166.25,1166.25,7,0,7.00
01/19/2006,05:32,1166.25,1166.25,1166.00,1166.25,14,1,15.00
01/19/2006,05:33,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/19/2006,05:37,1166.00,1166.00,1166.00,1166.00,0,1,1.00
01/19/2006,05:38,1166.25,1166.50,1166.25,1166.25,57,2,59.00
01/19/2006,05:39,1166.25,1166.25,1166.25,1166.25,0,1,1.00
01/19/2006,05:40,1166.25,1166.25,1166.25,1166.25,0,108,108.00
01/19/2006,05:41,1166.25,1166.50,1166.25,1166.50,114,1,115.00
01/19/2006,05:42,1166.50,1166.75,1166.50,1166.75,260,22,282.00
01/19/2006,05:43,1166.75,1167.50,1166.75,1167.50,389,0,389.00
01/19/2006,05:44,1167.25,1167.75,1167.25,1167.50,482,16,498.00
01/19/2006,05:45,1167.50,1167.75,1167.25,1167.25,187,64,251.00
01/19/2006,05:46,1167.25,1167.75,1167.25,1167.75,84,3,87.00
01/19/2006,05:47,1167.50,1167.50,1167.50,1167.50,0,61,61.00
01/19/2006,05:48,1167.50,1167.75,1167.25,1167.25,2,33,35.00
01/19/2006,05:49,1167.50,1167.50,1167.50,1167.50,50,0,50.00
01/19/2006,05:50,1167.25,1167.50,1167.25,1167.50,35,200,235.00
01/19/2006,05:51,1167.50,1167.50,1167.25,1167.25,85,2,87.00
01/19/2006,05:52,1167.50,1167.50,1167.25,1167.25,202,1,203.00
01/19/2006,05:53,1167.25,1167.75,1167.25,1167.75,70,20,90.00
01/19/2006,05:54,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/19/2006,05:55,1167.50,1167.75,1167.50,1167.50,1,81,82.00
01/19/2006,05:56,1167.50,1167.50,1167.25,1167.25,0,17,17.00
01/19/2006,05:58,1167.25,1167.25,1167.25,1167.25,0,102,102.00
01/19/2006,05:59,1167.25,1167.25,1167.25,1167.25,0,30,30.00
01/19/2006,06:00,1167.25,1167.25,1167.00,1167.25,20,161,181.00
01/19/2006,06:01,1167.00,1167.00,1166.75,1166.75,0,112,112.00
01/19/2006,06:02,1166.75,1167.00,1166.75,1167.00,11,3,14.00
01/19/2006,06:04,1166.75,1166.75,1166.75,1166.75,0,80,80.00
01/19/2006,06:05,1166.75,1166.75,1166.50,1166.50,0,122,122.00
01/19/2006,06:06,1166.50,1166.50,1166.50,1166.50,0,52,52.00
01/19/2006,06:07,1166.50,1166.50,1166.50,1166.50,0,87,87.00
01/19/2006,06:08,1166.50,1166.75,1166.50,1166.75,17,4,21.00
01/19/2006,06:09,1166.75,1167.00,1166.75,1167.00,430,2,432.00
01/19/2006,06:11,1167.00,1167.00,1166.75,1167.00,36,50,86.00
01/19/2006,06:12,1167.00,1167.25,1167.00,1167.25,96,0,96.00
01/19/2006,06:13,1167.00,1167.00,1167.00,1167.00,0,2,2.00
01/19/2006,06:14,1167.00,1167.00,1167.00,1167.00,0,1,1.00
01/19/2006,06:15,1167.25,1167.25,1167.25,1167.25,116,0,116.00
01/19/2006,06:16,1167.25,1167.25,1167.25,1167.25,93,0,93.00
01/19/2006,06:17,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,06:18,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,06:19,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/19/2006,06:20,1167.50,1167.50,1167.25,1167.25,4,10,14.00
01/19/2006,06:22,1167.50,1167.50,1167.50,1167.50,113,0,113.00
01/19/2006,06:23,1167.25,1167.50,1167.25,1167.25,12,17,29.00
01/19/2006,06:24,1167.25,1167.50,1167.25,1167.50,7,1,8.00
01/19/2006,06:25,1167.50,1167.50,1167.25,1167.25,51,75,126.00
01/19/2006,06:26,1167.25,1167.25,1167.25,1167.25,0,6,6.00
01/19/2006,06:27,1167.25,1167.25,1167.25,1167.25,0,10,10.00
01/19/2006,06:29,1167.25,1167.25,1167.00,1167.25,10,7,17.00
01/19/2006,06:30,1167.00,1167.25,1167.00,1167.25,42,1,43.00
01/19/2006,06:31,1167.25,1167.50,1167.25,1167.50,125,0,125.00
01/19/2006,06:32,1167.50,1167.50,1167.25,1167.50,31,235,266.00
01/19/2006,06:33,1167.25,1167.50,1167.25,1167.25,85,7,92.00
01/19/2006,06:34,1167.25,1167.75,1167.25,1167.25,80,299,379.00
01/19/2006,06:35,1167.50,1167.50,1167.50,1167.50,82,0,82.00
01/19/2006,06:36,1167.50,1167.75,1167.50,1167.50,112,12,124.00
01/19/2006,06:37,1167.50,1167.50,1167.25,1167.25,0,88,88.00
01/19/2006,06:38,1167.25,1167.50,1167.25,1167.50,50,30,80.00
01/19/2006,06:39,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/19/2006,06:40,1167.25,1167.50,1167.25,1167.50,50,1,51.00
01/19/2006,06:41,1167.50,1167.50,1167.50,1167.50,1,0,1.00
01/19/2006,06:43,1167.25,1167.50,1167.25,1167.50,2,1,3.00
01/19/2006,06:44,1167.50,1167.75,1167.50,1167.75,28,2,30.00
01/19/2006,06:45,1167.75,1167.75,1167.50,1167.75,176,353,529.00
01/19/2006,06:46,1167.50,1167.50,1167.50,1167.50,0,94,94.00
01/19/2006,06:47,1167.50,1167.50,1167.50,1167.50,0,13,13.00
01/19/2006,06:48,1167.50,1167.50,1167.25,1167.25,0,22,22.00
01/19/2006,06:49,1167.50,1167.50,1167.50,1167.50,10,0,10.00
01/19/2006,06:51,1167.25,1167.50,1167.25,1167.25,152,4,156.00
01/19/2006,06:53,1167.50,1167.50,1167.50,1167.50,4,0,4.00
01/19/2006,06:54,1167.50,1167.50,1167.50,1167.50,24,0,24.00
01/19/2006,06:55,1167.50,1167.50,1167.50,1167.50,19,0,19.00
01/19/2006,06:56,1167.50,1167.50,1167.50,1167.50,5,0,5.00
01/19/2006,06:57,1167.50,1167.50,1167.25,1167.25,34,93,127.00
01/19/2006,06:58,1167.25,1167.50,1167.25,1167.25,3,53,56.00
01/19/2006,06:59,1167.50,1168.25,1167.50,1168.00,747,369,1116.00
01/19/2006,07:00,1167.75,1168.00,1167.75,1168.00,124,30,154.00
01/19/2006,07:01,1168.00,1168.00,1168.00,1168.00,10,0,10.00
01/19/2006,07:02,1168.00,1168.00,1167.75,1167.75,2,134,136.00
01/19/2006,07:03,1167.75,1167.75,1167.75,1167.75,0,6,6.00
01/19/2006,07:04,1167.50,1167.50,1167.50,1167.50,0,126,126.00
01/19/2006,07:05,1167.25,1167.75,1167.25,1167.50,127,116,243.00
01/19/2006,07:06,1167.50,1168.00,1167.50,1168.00,291,4,295.00
01/19/2006,07:07,1168.00,1168.25,1168.00,1168.25,113,290,403.00
01/19/2006,07:08,1168.25,1168.50,1168.00,1168.25,265,26,291.00
01/19/2006,07:09,1168.25,1168.50,1168.25,1168.25,22,289,311.00
01/19/2006,07:10,1168.25,1168.25,1168.00,1168.25,18,146,164.00
01/19/2006,07:11,1168.25,1168.50,1168.25,1168.50,61,0,61.00
01/19/2006,07:12,1168.25,1168.25,1167.75,1168.00,534,491,1025.00
01/19/2006,07:13,1168.00,1168.25,1168.00,1168.00,603,80,683.00
01/19/2006,07:14,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/19/2006,07:15,1168.00,1168.00,1168.00,1168.00,0,117,117.00
01/19/2006,07:16,1167.75,1168.25,1167.50,1168.00,241,135,376.00
01/19/2006,07:17,1168.00,1168.00,1167.75,1168.00,2,82,84.00
01/19/2006,07:18,1168.00,1168.25,1168.00,1168.25,226,0,226.00
01/19/2006,07:19,1168.25,1168.25,1168.25,1168.25,415,0,415.00
01/19/2006,07:20,1168.25,1168.50,1168.00,1168.50,623,36,659.00
01/19/2006,07:21,1168.25,1169.00,1168.25,1169.00,707,94,801.00
01/19/2006,07:22,1169.00,1169.00,1168.75,1168.75,134,171,305.00
01/19/2006,07:23,1168.75,1169.00,1168.75,1168.75,28,63,91.00
01/19/2006,07:24,1168.75,1169.00,1168.75,1168.75,336,124,460.00
01/19/2006,07:25,1168.50,1168.75,1168.50,1168.75,12,8,20.00
01/19/2006,07:26,1168.75,1168.75,1168.75,1168.75,42,0,42.00
01/19/2006,07:27,1168.75,1168.75,1168.50,1168.50,122,11,133.00
01/19/2006,07:28,1168.50,1168.75,1168.50,1168.50,27,75,102.00
01/19/2006,07:29,1168.75,1168.75,1168.50,1168.50,110,83,193.00
01/19/2006,07:30,1168.50,1168.75,1168.50,1168.75,11,15,26.00
01/19/2006,07:31,1168.50,1169.00,1168.50,1168.75,352,408,760.00
01/19/2006,07:32,1168.75,1168.75,1168.50,1168.50,213,367,580.00
01/19/2006,07:33,1168.25,1168.25,1167.75,1168.00,139,555,694.00
01/19/2006,07:34,1168.00,1168.75,1168.00,1168.75,793,1,794.00
01/19/2006,07:35,1168.50,1168.50,1168.50,1168.50,0,155,155.00
01/19/2006,07:36,1168.50,1168.75,1168.25,1168.75,96,156,252.00
01/19/2006,07:37,1168.75,1168.75,1168.50,1168.50,79,285,364.00
01/19/2006,07:38,1168.50,1168.50,1168.25,1168.25,0,310,310.00
01/19/2006,07:39,1168.25,1168.50,1168.25,1168.50,83,226,309.00
01/19/2006,07:40,1168.50,1169.00,1168.50,1169.00,821,1,822.00
01/19/2006,07:41,1169.00,1169.00,1168.75,1169.00,303,247,550.00
01/19/2006,07:42,1169.00,1169.25,1168.75,1169.00,489,50,539.00
01/19/2006,07:43,1169.00,1169.00,1168.75,1168.75,15,7,22.00
01/19/2006,07:44,1169.00,1169.00,1168.75,1168.75,4,354,358.00
01/19/2006,07:45,1168.75,1168.75,1168.50,1168.75,167,322,489.00
01/19/2006,07:46,1168.50,1168.75,1168.50,1168.50,7,30,37.00
01/19/2006,07:47,1168.50,1168.50,1168.50,1168.50,0,33,33.00
01/19/2006,07:48,1168.50,1168.75,1168.50,1168.75,83,8,91.00
01/19/2006,07:49,1168.50,1168.75,1168.50,1168.75,53,52,105.00
01/19/2006,07:50,1168.50,1168.75,1168.50,1168.75,13,33,46.00
01/19/2006,07:51,1168.75,1168.75,1168.50,1168.50,4,4,8.00
01/19/2006,07:52,1168.50,1168.50,1168.50,1168.50,0,10,10.00
01/19/2006,07:53,1168.50,1168.50,1168.50,1168.50,0,290,290.00
01/19/2006,07:54,1168.50,1168.50,1168.50,1168.50,0,45,45.00
01/19/2006,07:55,1168.25,1168.25,1168.25,1168.25,0,6,6.00
01/19/2006,07:56,1168.50,1168.50,1168.25,1168.25,2,4,6.00
01/19/2006,07:57,1168.50,1168.50,1168.25,1168.50,9,4,13.00
01/19/2006,07:58,1168.50,1168.50,1168.25,1168.25,50,20,70.00
01/19/2006,07:59,1168.25,1168.50,1168.25,1168.50,1,17,18.00
01/19/2006,08:01,1168.50,1168.50,1168.25,1168.50,501,3,504.00
01/19/2006,08:02,1168.50,1168.75,1168.50,1168.50,24,133,157.00
01/19/2006,08:03,1168.50,1168.75,1168.50,1168.50,256,2,258.00
01/19/2006,08:04,1168.75,1168.75,1168.50,1168.50,69,2,71.00
01/19/2006,08:05,1168.75,1168.75,1168.50,1168.50,7,1,8.00
01/19/2006,08:06,1168.50,1168.50,1168.50,1168.50,0,3,3.00
01/19/2006,08:07,1168.50,1168.75,1168.50,1168.50,3,248,251.00
01/19/2006,08:08,1168.75,1169.00,1168.75,1169.00,469,0,469.00
01/19/2006,08:09,1168.75,1169.00,1168.50,1168.75,100,89,189.00
01/19/2006,08:10,1168.75,1168.75,1168.75,1168.75,95,0,95.00
01/19/2006,08:11,1169.00,1169.00,1168.25,1168.50,218,281,499.00
01/19/2006,08:12,1168.25,1168.50,1168.25,1168.25,82,259,341.00
01/19/2006,08:13,1168.25,1168.50,1168.25,1168.25,7,15,22.00
01/19/2006,08:14,1168.25,1168.50,1168.25,1168.50,1,8,9.00
01/19/2006,08:15,1168.25,1168.50,1168.25,1168.25,1,204,205.00
01/19/2006,08:16,1168.25,1168.50,1168.25,1168.50,3,2,5.00
01/19/2006,08:17,1168.25,1168.50,1168.25,1168.25,7,214,221.00
01/19/2006,08:18,1168.50,1168.50,1168.25,1168.50,27,6,33.00
01/19/2006,08:19,1168.25,1168.25,1168.00,1168.00,0,165,165.00
01/19/2006,08:20,1168.00,1168.25,1168.00,1168.25,92,1,93.00
01/19/2006,08:21,1168.00,1168.25,1168.00,1168.25,177,28,205.00
01/19/2006,08:22,1168.50,1168.50,1168.50,1168.50,402,0,402.00
01/19/2006,08:23,1168.50,1168.50,1168.25,1168.25,300,1,301.00
01/19/2006,08:24,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/19/2006,08:25,1168.50,1168.50,1168.25,1168.25,52,37,89.00
01/19/2006,08:26,1168.25,1168.50,1168.25,1168.50,411,4,415.00
01/19/2006,08:27,1168.50,1168.50,1168.25,1168.25,83,5,88.00
01/19/2006,08:28,1168.50,1168.50,1168.25,1168.25,2,737,739.00
01/19/2006,08:29,1168.25,1168.25,1167.75,1167.75,67,536,603.00
01/19/2006,08:30,1167.75,1168.00,1167.25,1167.25,135,3061,3196.00
01/19/2006,08:31,1167.25,1167.75,1167.00,1167.50,4689,1968,6657.00
01/19/2006,08:32,1167.50,1168.00,1167.25,1167.75,2386,1424,3810.00
01/19/2006,08:33,1167.50,1167.75,1167.25,1167.25,772,2076,2848.00
01/19/2006,08:34,1167.25,1167.75,1167.25,1167.75,1523,1873,3396.00
01/19/2006,08:35,1167.50,1167.75,1167.25,1167.50,751,1266,2017.00
01/19/2006,08:36,1167.50,1168.00,1167.50,1167.50,2062,833,2895.00
01/19/2006,08:37,1167.75,1167.75,1167.00,1167.50,848,2790,3638.00
01/19/2006,08:38,1167.25,1167.50,1167.25,1167.50,656,147,803.00
01/19/2006,08:39,1167.50,1167.50,1167.00,1167.50,723,1942,2665.00
01/19/2006,08:40,1167.50,1167.75,1167.25,1167.50,1309,2187,3496.00
01/19/2006,08:41,1167.25,1167.75,1167.25,1167.75,1944,170,2114.00
01/19/2006,08:42,1167.75,1167.75,1167.25,1167.50,2023,1270,3293.00
01/19/2006,08:43,1167.50,1167.75,1167.25,1167.75,262,1294,1556.00
01/19/2006,08:44,1167.75,1168.25,1167.50,1168.25,2335,238,2573.00
01/19/2006,08:45,1168.25,1168.50,1168.00,1168.25,2518,1056,3574.00
01/19/2006,08:46,1168.25,1168.50,1167.25,1167.25,891,4109,5000.00
01/19/2006,08:47,1167.25,1167.50,1167.00,1167.50,2423,467,2890.00
01/19/2006,08:48,1167.50,1167.75,1167.25,1167.50,880,502,1382.00
01/19/2006,08:49,1167.75,1167.75,1167.50,1167.50,391,636,1027.00
01/19/2006,08:50,1167.75,1168.25,1167.50,1168.00,1640,791,2431.00
01/19/2006,08:51,1168.00,1168.00,1167.00,1167.25,328,1815,2143.00
01/19/2006,08:52,1167.25,1167.50,1167.00,1167.25,1764,165,1929.00
01/19/2006,08:53,1167.50,1167.50,1166.75,1167.25,1009,2357,3366.00
01/19/2006,08:54,1167.00,1167.50,1167.00,1167.25,800,2074,2874.00
01/19/2006,08:55,1167.25,1167.25,1166.75,1166.75,729,1642,2371.00
01/19/2006,08:56,1166.75,1167.00,1166.25,1166.75,1310,2130,3440.00
01/19/2006,08:57,1166.50,1167.00,1166.50,1166.50,2089,3236,5325.00
01/19/2006,08:58,1166.25,1166.75,1166.25,1166.50,1813,798,2611.00
01/19/2006,08:59,1166.50,1166.75,1166.25,1166.50,1709,1017,2726.00
01/19/2006,09:00,1166.50,1167.00,1166.25,1167.00,2433,1913,4346.00
01/19/2006,09:01,1167.00,1167.75,1166.75,1167.75,5789,961,6750.00
01/19/2006,09:02,1167.75,1167.75,1167.25,1167.50,320,1176,1496.00
01/19/2006,09:03,1167.50,1167.50,1166.00,1166.25,2219,5045,7264.00
01/19/2006,09:04,1166.25,1166.75,1166.00,1166.50,1206,849,2055.00
01/19/2006,09:05,1166.75,1167.00,1166.00,1166.25,1567,1760,3327.00
01/19/2006,09:06,1166.25,1166.25,1165.75,1166.00,1301,1573,2874.00
01/19/2006,09:07,1166.00,1166.50,1165.75,1166.50,1632,1072,2704.00
01/19/2006,09:08,1166.25,1166.75,1166.00,1166.75,1860,1142,3002.00
01/19/2006,09:09,1166.75,1167.00,1166.50,1166.75,1167,1756,2923.00
01/19/2006,09:10,1166.75,1166.75,1166.25,1166.25,548,1648,2196.00
01/19/2006,09:11,1166.25,1166.50,1166.00,1166.00,476,1534,2010.00
01/19/2006,09:12,1166.00,1166.25,1165.50,1166.00,2631,2302,4933.00
01/19/2006,09:13,1166.00,1166.50,1166.00,1166.25,1040,1067,2107.00
01/19/2006,09:14,1166.25,1167.25,1166.00,1167.00,3442,783,4225.00
01/19/2006,09:15,1167.00,1167.25,1166.75,1167.00,1222,1680,2902.00
01/19/2006,09:16,1167.00,1168.00,1167.00,1167.50,3014,2343,5357.00
01/19/2006,09:17,1167.25,1167.75,1167.25,1167.50,1150,302,1452.00
01/19/2006,09:18,1167.75,1167.75,1167.00,1167.00,1489,1261,2750.00
01/19/2006,09:19,1167.25,1167.25,1166.75,1167.00,1418,654,2072.00
01/19/2006,09:20,1167.25,1167.25,1167.00,1167.00,320,624,944.00
01/19/2006,09:21,1167.00,1167.00,1166.50,1166.75,513,792,1305.00
01/19/2006,09:22,1166.75,1167.25,1166.75,1167.00,1704,536,2240.00
01/19/2006,09:23,1167.00,1167.25,1166.75,1167.00,212,497,709.00
01/19/2006,09:24,1167.00,1167.25,1166.75,1167.00,502,94,596.00
01/19/2006,09:25,1167.00,1167.00,1166.25,1166.50,811,1880,2691.00
01/19/2006,09:26,1166.25,1166.50,1166.25,1166.50,272,302,574.00
01/19/2006,09:27,1166.25,1167.00,1166.25,1167.00,951,51,1002.00
01/19/2006,09:28,1167.00,1167.25,1166.75,1166.75,94,617,711.00
01/19/2006,09:29,1166.75,1167.00,1166.50,1167.00,841,275,1116.00
01/19/2006,09:30,1166.75,1167.00,1166.50,1166.50,291,653,944.00
01/19/2006,09:31,1166.75,1167.50,1166.25,1166.50,2545,2960,5505.00
01/19/2006,09:32,1166.50,1167.25,1166.50,1167.00,1237,757,1994.00
01/19/2006,09:33,1167.00,1167.00,1165.75,1166.00,1688,4728,6416.00
01/19/2006,09:34,1166.00,1166.00,1165.75,1166.00,587,165,752.00
01/19/2006,09:35,1166.00,1166.00,1165.50,1165.75,1081,547,1628.00
01/19/2006,09:36,1165.50,1166.25,1165.50,1166.25,2614,906,3520.00
01/19/2006,09:37,1166.25,1166.50,1166.00,1166.25,1391,728,2119.00
01/19/2006,09:38,1166.25,1167.00,1166.00,1166.50,1716,2145,3861.00
01/19/2006,09:39,1166.50,1166.50,1166.00,1166.50,1398,729,2127.00
01/19/2006,09:40,1166.25,1166.50,1166.00,1166.00,683,1682,2365.00
01/19/2006,09:41,1166.00,1166.50,1165.75,1166.50,514,285,799.00
01/19/2006,09:42,1166.50,1166.50,1166.00,1166.25,1115,367,1482.00
01/19/2006,09:43,1166.25,1166.50,1166.00,1166.50,461,28,489.00
01/19/2006,09:44,1166.50,1166.50,1166.00,1166.25,1656,530,2186.00
01/19/2006,09:45,1166.50,1166.75,1166.25,1166.75,526,107,633.00
01/19/2006,09:46,1166.75,1166.75,1166.50,1166.50,108,353,461.00
01/19/2006,09:47,1166.50,1167.25,1166.25,1167.25,1963,317,2280.00
01/19/2006,09:48,1167.00,1167.50,1167.00,1167.00,2868,1283,4151.00
01/19/2006,09:49,1167.00,1167.75,1167.00,1167.75,1530,797,2327.00
01/19/2006,09:50,1167.75,1167.75,1167.00,1167.00,286,1082,1368.00
01/19/2006,09:51,1167.00,1167.75,1167.00,1167.25,1355,165,1520.00
01/19/2006,09:52,1167.25,1167.50,1167.00,1167.50,103,1083,1186.00
01/19/2006,09:53,1167.25,1167.50,1166.50,1166.75,571,2375,2946.00
01/19/2006,09:54,1166.75,1167.00,1166.50,1166.75,241,632,873.00
01/19/2006,09:55,1166.50,1166.75,1165.75,1166.00,1747,3574,5321.00
01/19/2006,09:56,1166.00,1166.25,1165.75,1166.00,336,4231,4567.00
01/19/2006,09:57,1165.75,1166.25,1165.75,1165.75,1322,924,2246.00
01/19/2006,09:58,1165.75,1166.00,1165.50,1165.75,471,480,951.00
01/19/2006,09:59,1165.75,1165.75,1165.25,1165.75,1559,4425,5984.00
01/19/2006,10:00,1165.75,1166.00,1165.50,1166.00,1780,381,2161.00
01/19/2006,10:01,1166.00,1166.25,1165.50,1166.25,1954,528,2482.00
01/19/2006,10:02,1166.00,1166.50,1166.00,1166.50,1102,88,1190.00
01/19/2006,10:03,1166.50,1166.50,1165.75,1166.00,676,1416,2092.00
01/19/2006,10:04,1166.00,1166.25,1165.75,1166.00,268,492,760.00
01/19/2006,10:05,1166.00,1166.00,1165.50,1166.00,1539,1465,3004.00
01/19/2006,10:06,1166.00,1166.50,1165.75,1166.50,1516,147,1663.00
01/19/2006,10:07,1166.50,1166.50,1166.00,1166.00,711,426,1137.00
01/19/2006,10:08,1166.00,1166.25,1165.75,1166.25,157,149,306.00
01/19/2006,10:09,1166.00,1166.25,1166.00,1166.00,73,387,460.00
01/19/2006,10:10,1166.00,1166.50,1165.75,1166.00,746,1020,1766.00
01/19/2006,10:11,1166.00,1166.25,1165.50,1166.00,1504,1925,3429.00
01/19/2006,10:12,1165.75,1166.25,1165.75,1166.00,141,212,353.00
01/19/2006,10:13,1165.75,1166.00,1165.50,1165.75,1190,1125,2315.00
01/19/2006,10:14,1165.50,1166.00,1165.25,1165.50,1726,2601,4327.00
01/19/2006,10:15,1165.50,1165.75,1165.25,1165.50,1904,1028,2932.00
01/19/2006,10:16,1165.50,1165.75,1164.75,1164.75,1287,4062,5349.00
01/19/2006,10:17,1165.00,1165.00,1164.75,1165.00,3954,1943,5897.00
01/19/2006,10:18,1164.75,1165.25,1164.75,1165.25,1439,1580,3019.00
01/19/2006,10:19,1165.25,1165.50,1165.00,1165.00,1378,1070,2448.00
01/19/2006,10:20,1165.00,1165.50,1164.75,1165.25,1086,2049,3135.00
01/19/2006,10:21,1165.00,1165.25,1164.75,1165.00,64,810,874.00
01/19/2006,10:22,1165.00,1165.50,1165.00,1165.25,1026,191,1217.00
01/19/2006,10:23,1165.25,1165.25,1164.75,1165.00,242,906,1148.00
01/19/2006,10:24,1165.00,1165.00,1164.75,1165.00,9,323,332.00
01/19/2006,10:25,1165.00,1165.25,1164.75,1165.25,752,58,810.00
01/19/2006,10:26,1165.00,1165.50,1165.00,1165.25,1081,511,1592.00
01/19/2006,10:27,1165.25,1165.25,1164.75,1165.00,478,851,1329.00
01/19/2006,10:28,1164.75,1165.50,1164.75,1165.25,1746,499,2245.00
01/19/2006,10:29,1165.50,1166.50,1165.25,1166.25,4706,1641,6347.00
01/19/2006,10:30,1166.25,1166.50,1166.00,1166.25,1585,1356,2941.00
01/19/2006,10:31,1166.25,1166.25,1165.75,1166.00,310,1175,1485.00
01/19/2006,10:32,1166.25,1166.25,1165.75,1166.00,971,619,1590.00
01/19/2006,10:33,1166.00,1167.00,1166.00,1166.75,4109,1069,5178.00
01/19/2006,10:34,1166.50,1166.75,1166.25,1166.75,401,2184,2585.00
01/19/2006,10:35,1166.50,1166.75,1166.25,1166.25,308,1191,1499.00
01/19/2006,10:36,1166.25,1166.50,1166.25,1166.50,462,359,821.00
01/19/2006,10:37,1166.50,1166.50,1166.25,1166.50,200,31,231.00
01/19/2006,10:38,1166.50,1166.75,1166.50,1166.50,637,371,1008.00
01/19/2006,10:39,1166.50,1166.50,1166.25,1166.25,117,360,477.00
01/19/2006,10:40,1166.50,1166.50,1166.25,1166.25,213,26,239.00
01/19/2006,10:41,1166.25,1166.50,1166.25,1166.25,76,427,503.00
01/19/2006,10:42,1166.50,1166.50,1166.00,1166.00,81,409,490.00
01/19/2006,10:43,1166.00,1166.25,1166.00,1166.00,11,215,226.00
01/19/2006,10:44,1166.00,1166.75,1166.00,1166.50,599,193,792.00
01/19/2006,10:45,1166.50,1166.50,1166.25,1166.50,14,363,377.00
01/19/2006,10:46,1166.25,1166.75,1166.25,1166.50,647,128,775.00
01/19/2006,10:47,1166.50,1166.75,1166.25,1166.50,228,226,454.00
01/19/2006,10:48,1166.75,1167.00,1166.50,1166.75,438,197,635.00
01/19/2006,10:49,1166.75,1167.00,1166.50,1166.75,837,340,1177.00
01/19/2006,10:50,1166.75,1167.25,1166.50,1167.25,4125,114,4239.00
01/19/2006,10:51,1167.25,1167.50,1167.00,1167.25,698,723,1421.00
01/19/2006,10:52,1167.25,1168.00,1167.25,1167.75,4386,1141,5527.00
01/19/2006,10:53,1167.75,1168.00,1167.50,1167.50,568,643,1211.00
01/19/2006,10:54,1167.50,1167.50,1167.25,1167.25,65,615,680.00
01/19/2006,10:55,1167.25,1167.75,1167.25,1167.75,1180,57,1237.00
01/19/2006,10:56,1167.75,1167.75,1167.25,1167.75,567,829,1396.00
01/19/2006,10:57,1167.50,1167.75,1167.25,1167.25,248,301,549.00
01/19/2006,10:58,1167.50,1168.25,1167.50,1167.75,2641,2152,4793.00
01/19/2006,10:59,1167.50,1168.00,1167.50,1167.50,1575,326,1901.00
01/19/2006,11:00,1167.75,1168.00,1167.50,1167.75,707,87,794.00
01/19/2006,11:01,1167.75,1168.00,1166.75,1166.75,1977,4044,6021.00
01/19/2006,11:02,1166.75,1167.75,1166.75,1167.75,2840,261,3101.00
01/19/2006,11:03,1167.50,1168.25,1167.00,1168.00,2192,1872,4064.00
01/19/2006,11:04,1168.00,1168.50,1167.75,1168.50,2306,556,2862.00
01/19/2006,11:05,1168.50,1169.00,1168.25,1168.50,5059,2740,7799.00
01/19/2006,11:06,1168.50,1169.00,1168.50,1168.75,4143,1057,5200.00
01/19/2006,11:07,1169.00,1169.25,1168.50,1168.75,2891,2707,5598.00
01/19/2006,11:08,1169.00,1169.00,1168.00,1168.25,1138,3271,4409.00
01/19/2006,11:09,1168.50,1168.50,1168.00,1168.50,1542,440,1982.00
01/19/2006,11:10,1168.25,1168.75,1168.00,1168.25,893,803,1696.00
01/19/2006,11:11,1168.25,1168.50,1167.75,1168.50,2457,2075,4532.00
01/19/2006,11:12,1168.50,1168.50,1168.00,1168.25,108,287,395.00
01/19/2006,11:13,1168.25,1168.75,1168.00,1168.00,1321,1263,2584.00
01/19/2006,11:14,1168.25,1168.25,1168.00,1168.25,994,217,1211.00
01/19/2006,11:15,1168.25,1168.50,1168.00,1168.50,1267,58,1325.00
01/19/2006,11:16,1168.75,1168.75,1168.50,1168.75,2113,117,2230.00
01/19/2006,11:17,1168.75,1169.00,1168.50,1168.75,1291,1416,2707.00
01/19/2006,11:18,1168.75,1168.75,1168.25,1168.75,978,871,1849.00
01/19/2006,11:19,1168.75,1169.25,1168.50,1169.00,3168,1039,4207.00
01/19/2006,11:20,1168.75,1169.25,1168.50,1169.00,1347,1292,2639.00
01/19/2006,11:21,1168.75,1169.00,1168.50,1168.75,776,467,1243.00
01/19/2006,11:22,1169.00,1169.00,1168.50,1168.75,608,107,715.00
01/19/2006,11:23,1168.75,1169.25,1168.50,1169.00,1727,247,1974.00
01/19/2006,11:24,1169.25,1169.25,1168.75,1169.00,585,776,1361.00
01/19/2006,11:25,1169.25,1169.25,1168.25,1168.50,496,2395,2891.00
01/19/2006,11:26,1168.50,1168.75,1168.25,1168.75,987,67,1054.00
01/19/2006,11:27,1168.75,1168.75,1168.25,1168.50,117,574,691.00
01/19/2006,11:28,1168.50,1168.75,1168.25,1168.50,1058,61,1119.00
01/19/2006,11:29,1168.50,1168.50,1168.25,1168.50,604,278,882.00
01/19/2006,11:30,1168.50,1169.50,1168.25,1169.25,2874,1487,4361.00
01/19/2006,11:31,1169.25,1169.75,1169.25,1169.50,1873,1715,3588.00
01/19/2006,11:32,1169.50,1169.50,1169.00,1169.25,786,1253,2039.00
01/19/2006,11:33,1169.00,1169.25,1169.00,1169.00,56,118,174.00
01/19/2006,11:34,1169.25,1169.50,1169.00,1169.25,1131,350,1481.00
01/19/2006,11:35,1169.25,1169.50,1169.00,1169.00,192,572,764.00
01/19/2006,11:36,1169.00,1169.50,1169.00,1169.25,395,677,1072.00
01/19/2006,11:37,1169.50,1169.50,1169.00,1169.25,1113,638,1751.00
01/19/2006,11:38,1169.25,1169.50,1169.00,1169.50,203,1015,1218.00
01/19/2006,11:39,1169.50,1169.50,1169.25,1169.50,672,104,776.00
01/19/2006,11:40,1169.50,1169.75,1169.25,1169.75,665,113,778.00
01/19/2006,11:41,1169.75,1170.00,1169.50,1169.50,2698,2108,4806.00
01/19/2006,11:42,1169.50,1169.50,1169.25,1169.25,75,239,314.00
01/19/2006,11:43,1169.25,1169.75,1169.25,1169.50,1325,688,2013.00
01/19/2006,11:44,1169.25,1169.50,1169.25,1169.50,1173,23,1196.00
01/19/2006,11:45,1169.50,1169.75,1169.25,1169.50,691,387,1078.00
01/19/2006,11:46,1169.50,1169.75,1169.25,1169.50,418,361,779.00
01/19/2006,11:47,1169.25,1170.25,1169.25,1169.75,3278,2726,6004.00
01/19/2006,11:48,1169.75,1170.00,1169.50,1170.00,394,520,914.00
01/19/2006,11:49,1169.75,1170.00,1169.50,1170.00,469,618,1087.00
01/19/2006,11:50,1170.00,1170.00,1169.50,1170.00,616,585,1201.00
01/19/2006,11:51,1169.75,1170.50,1169.75,1170.50,2934,572,3506.00
01/19/2006,11:52,1170.50,1170.75,1170.25,1170.50,5627,1393,7020.00
01/19/2006,11:53,1170.50,1171.00,1170.50,1171.00,2284,845,3129.00
01/19/2006,11:54,1171.00,1171.25,1170.50,1170.75,3068,1969,5037.00
01/19/2006,11:55,1170.75,1171.00,1170.50,1170.75,630,146,776.00
01/19/2006,11:56,1170.75,1171.00,1170.25,1170.25,442,2181,2623.00
01/19/2006,11:57,1170.50,1170.75,1170.50,1170.50,1455,151,1606.00
01/19/2006,11:58,1170.50,1170.75,1170.25,1170.50,1269,1272,2541.00
01/19/2006,11:59,1170.50,1170.75,1170.25,1170.50,1648,1128,2776.00
01/19/2006,12:00,1170.50,1170.75,1170.50,1170.50,535,43,578.00
01/19/2006,12:01,1170.50,1170.75,1170.50,1170.75,477,45,522.00
01/19/2006,12:02,1171.00,1171.25,1170.75,1171.00,1021,366,1387.00
01/19/2006,12:03,1171.00,1172.50,1170.75,1172.50,13202,3450,16652.00
01/19/2006,12:04,1172.25,1172.50,1171.75,1172.00,1388,3027,4415.00
01/19/2006,12:05,1171.75,1172.00,1171.50,1171.75,604,872,1476.00
01/19/2006,12:06,1171.75,1172.00,1171.75,1171.75,252,377,629.00
01/19/2006,12:07,1171.75,1173.00,1171.50,1172.25,6245,2502,8747.00
01/19/2006,12:08,1172.25,1173.50,1172.25,1172.50,4298,3103,7401.00
01/19/2006,12:09,1172.75,1173.00,1172.50,1172.75,1478,418,1896.00
01/19/2006,12:10,1172.75,1173.00,1172.50,1172.75,1467,598,2065.00
01/19/2006,12:11,1172.75,1173.00,1172.25,1172.50,808,2649,3457.00
01/19/2006,12:12,1172.50,1172.50,1172.00,1172.25,234,871,1105.00
01/19/2006,12:13,1172.25,1172.50,1172.00,1172.00,652,638,1290.00
01/19/2006,12:14,1172.00,1172.25,1172.00,1172.00,163,176,339.00
01/19/2006,12:15,1172.25,1172.50,1172.00,1172.25,586,492,1078.00
01/19/2006,12:16,1172.25,1172.25,1171.75,1171.75,415,1362,1777.00
01/19/2006,12:17,1172.00,1172.25,1172.00,1172.00,1431,547,1978.00
01/19/2006,12:18,1172.00,1172.25,1172.00,1172.25,783,400,1183.00
01/19/2006,12:19,1172.50,1172.75,1172.25,1172.50,2438,192,2630.00
01/19/2006,12:20,1172.50,1172.50,1172.25,1172.25,51,109,160.00
01/19/2006,12:21,1172.25,1172.50,1172.00,1172.25,289,579,868.00
01/19/2006,12:22,1172.25,1172.50,1172.00,1172.25,170,232,402.00
01/19/2006,12:23,1172.50,1172.50,1172.25,1172.25,728,124,852.00
01/19/2006,12:24,1172.50,1173.00,1172.50,1172.75,1423,658,2081.00
01/19/2006,12:25,1172.75,1172.75,1172.50,1172.50,854,74,928.00
01/19/2006,12:26,1172.75,1172.75,1172.25,1172.50,30,838,868.00
01/19/2006,12:27,1172.25,1172.50,1172.25,1172.25,6,185,191.00
01/19/2006,12:28,1172.25,1172.50,1172.00,1172.00,33,1792,1825.00
01/19/2006,12:29,1172.00,1172.50,1171.75,1172.50,1750,757,2507.00
01/19/2006,12:30,1172.25,1172.50,1172.25,1172.25,301,595,896.00
01/19/2006,12:31,1172.25,1172.50,1172.00,1172.25,1285,1063,2348.00
01/19/2006,12:32,1172.25,1172.50,1172.00,1172.25,482,12,494.00
01/19/2006,12:33,1172.25,1172.75,1172.25,1172.75,518,388,906.00
01/19/2006,12:34,1172.50,1173.00,1172.50,1172.50,755,142,897.00
01/19/2006,12:35,1172.75,1172.75,1172.50,1172.50,346,161,507.00
01/19/2006,12:36,1172.50,1172.75,1172.50,1172.50,461,259,720.00
01/19/2006,12:37,1172.50,1172.75,1172.25,1172.50,183,453,636.00
01/19/2006,12:38,1172.50,1172.50,1172.25,1172.50,1006,3,1009.00
01/19/2006,12:39,1172.50,1172.75,1172.50,1172.75,760,267,1027.00
01/19/2006,12:40,1172.75,1172.75,1172.50,1172.75,152,48,200.00
01/19/2006,12:41,1172.75,1172.75,1172.50,1172.50,841,40,881.00
01/19/2006,12:42,1172.75,1174.00,1172.75,1174.00,6535,837,7372.00
01/19/2006,12:43,1174.00,1174.00,1173.25,1173.50,3189,3339,6528.00
01/19/2006,12:44,1173.50,1174.00,1173.50,1173.75,780,1294,2074.00
01/19/2006,12:45,1173.75,1174.25,1173.50,1173.50,2315,2130,4445.00
01/19/2006,12:46,1173.50,1173.75,1173.50,1173.50,472,184,656.00
01/19/2006,12:47,1173.50,1174.00,1173.50,1173.75,495,681,1176.00
01/19/2006,12:48,1174.00,1174.00,1173.75,1173.75,231,282,513.00
01/19/2006,12:49,1173.75,1174.00,1173.75,1173.75,2202,400,2602.00
01/19/2006,12:50,1174.00,1174.25,1173.75,1174.00,1302,411,1713.00
01/19/2006,12:51,1174.00,1174.50,1173.75,1174.00,2022,2186,4208.00
01/19/2006,12:52,1174.00,1174.00,1173.50,1173.50,302,902,1204.00
01/19/2006,12:53,1173.75,1173.75,1173.50,1173.50,79,1817,1896.00
01/19/2006,12:54,1173.25,1173.75,1173.25,1173.50,732,1059,1791.00
01/19/2006,12:55,1173.25,1174.25,1173.25,1174.00,2543,860,3403.00
01/19/2006,12:56,1173.75,1174.25,1173.75,1173.75,612,1011,1623.00
01/19/2006,12:57,1173.75,1174.25,1173.75,1174.00,559,301,860.00
01/19/2006,12:58,1174.00,1174.25,1173.75,1173.75,12,959,971.00
01/19/2006,12:59,1174.00,1174.25,1173.75,1174.00,1160,710,1870.00
01/19/2006,13:00,1174.00,1174.25,1173.75,1173.75,742,1287,2029.00
01/19/2006,13:01,1173.75,1174.25,1173.50,1173.50,911,1821,2732.00
01/19/2006,13:02,1173.75,1173.75,1173.50,1173.75,891,505,1396.00
01/19/2006,13:03,1173.50,1173.75,1173.50,1173.75,324,37,361.00
01/19/2006,13:04,1173.50,1173.75,1173.50,1173.75,91,122,213.00
01/19/2006,13:05,1173.75,1174.00,1173.50,1173.50,1023,552,1575.00
01/19/2006,13:06,1173.50,1173.75,1173.50,1173.50,246,45,291.00
01/19/2006,13:07,1173.75,1173.75,1173.25,1173.50,428,1123,1551.00
01/19/2006,13:08,1173.25,1173.50,1173.00,1173.50,926,1329,2255.00
01/19/2006,13:09,1173.25,1173.75,1173.25,1173.50,1406,323,1729.00
01/19/2006,13:10,1173.75,1174.00,1173.50,1173.75,1341,957,2298.00
01/19/2006,13:11,1173.75,1174.00,1173.50,1174.00,550,928,1478.00
01/19/2006,13:12,1174.00,1174.25,1173.75,1174.25,1282,1537,2819.00
01/19/2006,13:13,1174.25,1174.25,1173.75,1173.75,304,1068,1372.00
01/19/2006,13:14,1173.75,1174.00,1173.50,1173.50,49,293,342.00
01/19/2006,13:15,1173.50,1173.75,1173.25,1173.50,457,778,1235.00
01/19/2006,13:16,1173.50,1174.00,1173.50,1173.75,489,77,566.00
01/19/2006,13:17,1173.75,1174.00,1173.50,1173.75,95,433,528.00
01/19/2006,13:18,1173.75,1173.75,1173.50,1173.75,76,204,280.00
01/19/2006,13:19,1173.75,1173.75,1173.50,1173.50,858,4,862.00
01/19/2006,13:20,1173.50,1173.75,1173.50,1173.50,39,85,124.00
01/19/2006,13:21,1173.50,1173.75,1173.25,1173.75,12,760,772.00
01/19/2006,13:22,1173.50,1173.75,1173.25,1173.50,508,611,1119.00
01/19/2006,13:23,1173.25,1173.75,1173.25,1173.25,160,645,805.00
01/19/2006,13:24,1173.50,1173.75,1173.25,1173.50,574,28,602.00
01/19/2006,13:25,1173.50,1173.50,1173.00,1173.00,83,1356,1439.00
01/19/2006,13:26,1173.00,1173.25,1172.75,1173.00,1879,1958,3837.00
01/19/2006,13:27,1173.00,1173.00,1172.75,1172.75,348,927,1275.00
01/19/2006,13:28,1172.75,1173.25,1172.50,1173.00,1447,1410,2857.00
01/19/2006,13:29,1173.00,1173.25,1172.75,1172.75,92,196,288.00
01/19/2006,13:30,1172.75,1173.00,1172.50,1172.75,289,592,881.00
01/19/2006,13:31,1172.75,1173.00,1172.50,1172.75,145,1258,1403.00
01/19/2006,13:32,1172.50,1172.75,1172.00,1172.50,394,2335,2729.00
01/19/2006,13:33,1172.25,1172.50,1172.25,1172.25,985,511,1496.00
01/19/2006,13:34,1172.25,1172.50,1171.75,1172.00,1630,2291,3921.00
01/19/2006,13:35,1172.00,1172.25,1172.00,1172.00,1068,755,1823.00
01/19/2006,13:36,1172.00,1172.50,1172.00,1172.50,1046,658,1704.00
01/19/2006,13:37,1172.25,1172.50,1172.00,1172.50,1814,199,2013.00
01/19/2006,13:38,1172.50,1172.50,1172.25,1172.25,679,14,693.00
01/19/2006,13:39,1172.50,1172.75,1172.25,1172.75,477,16,493.00
01/19/2006,13:40,1172.75,1173.00,1172.50,1172.75,955,265,1220.00
01/19/2006,13:41,1172.75,1172.75,1172.00,1172.25,313,999,1312.00
01/19/2006,13:42,1172.00,1172.25,1172.00,1172.25,328,173,501.00
01/19/2006,13:43,1172.25,1172.25,1172.00,1172.00,14,1022,1036.00
01/19/2006,13:44,1171.75,1172.00,1171.50,1172.00,1018,1240,2258.00
01/19/2006,13:45,1172.00,1172.00,1171.25,1171.50,445,2146,2591.00
01/19/2006,13:46,1171.50,1171.75,1171.25,1171.50,1558,1442,3000.00
01/19/2006,13:47,1171.25,1171.50,1171.25,1171.25,137,1324,1461.00
01/19/2006,13:48,1171.50,1171.50,1171.00,1171.50,1100,980,2080.00
01/19/2006,13:49,1171.25,1171.50,1171.25,1171.50,763,421,1184.00
01/19/2006,13:50,1171.50,1171.50,1171.25,1171.50,386,267,653.00
01/19/2006,13:51,1171.75,1172.00,1171.50,1172.00,1027,1195,2222.00
01/19/2006,13:52,1172.00,1172.00,1171.50,1171.75,370,498,868.00
01/19/2006,13:53,1171.75,1172.25,1171.75,1172.25,1613,168,1781.00
01/19/2006,13:54,1172.25,1172.50,1172.00,1172.25,387,365,752.00
01/19/2006,13:55,1172.25,1172.25,1172.00,1172.25,711,15,726.00
01/19/2006,13:56,1172.25,1172.25,1171.75,1171.75,203,757,960.00
01/19/2006,13:57,1172.00,1172.25,1171.75,1172.25,239,389,628.00
01/19/2006,13:58,1172.00,1172.75,1172.00,1172.75,3459,776,4235.00
01/19/2006,13:59,1172.75,1173.50,1172.75,1173.25,2392,727,3119.00
01/19/2006,14:00,1173.25,1173.25,1172.75,1172.75,36,563,599.00
01/19/2006,14:01,1172.75,1173.25,1172.75,1173.00,682,788,1470.00
01/19/2006,14:02,1173.00,1173.25,1172.75,1172.75,78,190,268.00
01/19/2006,14:03,1172.75,1172.75,1172.50,1172.75,1047,931,1978.00
01/19/2006,14:04,1172.50,1172.50,1172.00,1172.25,62,1631,1693.00
01/19/2006,14:05,1172.00,1172.50,1172.00,1172.00,360,489,849.00
01/19/2006,14:06,1172.00,1172.00,1171.25,1171.75,249,3094,3343.00
01/19/2006,14:07,1171.50,1171.75,1170.50,1170.50,797,4099,4896.00
01/19/2006,14:08,1170.50,1170.75,1169.75,1170.50,2657,4194,6851.00
01/19/2006,14:09,1170.50,1170.50,1170.00,1170.50,2564,741,3305.00
01/19/2006,14:10,1170.50,1170.50,1170.00,1170.25,1465,1104,2569.00
01/19/2006,14:11,1170.50,1170.50,1169.25,1169.50,2971,5913,8884.00
01/19/2006,14:12,1169.75,1170.25,1169.50,1170.25,1995,1925,3920.00
01/19/2006,14:13,1170.25,1170.50,1170.00,1170.50,3080,298,3378.00
01/19/2006,14:14,1170.50,1170.75,1170.25,1170.50,1053,539,1592.00
01/19/2006,14:15,1170.50,1171.00,1170.50,1171.00,2059,99,2158.00
01/19/2006,14:16,1170.75,1171.00,1170.25,1170.25,581,1236,1817.00
01/19/2006,14:17,1170.50,1170.75,1170.50,1170.75,322,60,382.00
01/19/2006,14:18,1170.50,1171.00,1170.50,1170.75,1381,119,1500.00
01/19/2006,14:19,1170.75,1170.75,1170.50,1170.50,200,248,448.00
01/19/2006,14:20,1170.50,1170.75,1170.50,1170.75,378,75,453.00
01/19/2006,14:21,1170.75,1171.00,1170.50,1170.50,458,416,874.00
01/19/2006,14:22,1170.75,1171.00,1170.25,1170.75,1790,1358,3148.00
01/19/2006,14:23,1170.75,1171.00,1170.25,1170.25,282,661,943.00
01/19/2006,14:24,1170.50,1171.50,1170.25,1171.25,3548,1363,4911.00
01/19/2006,14:25,1171.25,1171.50,1171.00,1171.25,289,524,813.00
01/19/2006,14:26,1171.25,1171.25,1171.00,1171.00,16,628,644.00
01/19/2006,14:27,1171.00,1171.25,1171.00,1171.00,9,147,156.00
01/19/2006,14:28,1171.00,1171.50,1170.75,1171.25,1020,781,1801.00
01/19/2006,14:29,1171.25,1171.50,1171.00,1171.25,134,686,820.00
01/19/2006,14:30,1171.25,1171.75,1171.00,1171.50,1417,120,1537.00
01/19/2006,14:31,1171.75,1171.75,1171.00,1171.00,1672,1569,3241.00
01/19/2006,14:32,1171.25,1171.25,1171.00,1171.00,96,1070,1166.00
01/19/2006,14:33,1171.00,1171.00,1170.50,1170.75,380,1399,1779.00
01/19/2006,14:34,1170.75,1171.25,1170.75,1171.00,830,169,999.00
01/19/2006,14:35,1170.75,1171.50,1170.75,1171.25,797,65,862.00
01/19/2006,14:36,1171.25,1171.50,1171.00,1171.00,201,589,790.00
01/19/2006,14:37,1171.00,1171.50,1171.00,1171.50,467,50,517.00
01/19/2006,14:38,1171.50,1171.50,1171.00,1171.25,329,206,535.00
01/19/2006,14:39,1171.25,1171.50,1171.25,1171.25,149,298,447.00
01/19/2006,14:40,1171.25,1171.25,1171.00,1171.25,521,23,544.00
01/19/2006,14:41,1171.25,1171.75,1171.25,1171.75,2477,1018,3495.00
01/19/2006,14:42,1171.75,1172.00,1171.50,1171.50,876,886,1762.00
01/19/2006,14:43,1171.75,1172.00,1171.50,1171.75,465,512,977.00
01/19/2006,14:44,1172.00,1172.00,1171.50,1171.75,337,550,887.00
01/19/2006,14:45,1171.75,1172.00,1171.50,1172.00,694,177,871.00
01/19/2006,14:46,1172.00,1172.00,1171.50,1171.75,28,274,302.00
01/19/2006,14:47,1171.50,1171.75,1171.25,1171.50,970,1100,2070.00
01/19/2006,14:48,1171.50,1171.50,1171.25,1171.25,142,167,309.00
01/19/2006,14:49,1171.25,1171.50,1171.25,1171.25,221,448,669.00
01/19/2006,14:50,1171.25,1171.50,1171.00,1171.25,935,1026,1961.00
01/19/2006,14:51,1171.25,1171.75,1171.00,1171.50,1738,135,1873.00
01/19/2006,14:52,1171.50,1172.00,1171.50,1171.75,2305,1213,3518.00
01/19/2006,14:53,1171.50,1172.00,1171.50,1171.75,971,144,1115.00
01/19/2006,14:54,1171.75,1172.00,1171.50,1171.75,1146,665,1811.00
01/19/2006,14:55,1171.75,1172.00,1171.50,1171.50,660,594,1254.00
01/19/2006,14:56,1171.50,1171.75,1171.25,1171.50,1159,1289,2448.00
01/19/2006,14:57,1171.25,1171.50,1171.25,1171.50,551,155,706.00
01/19/2006,14:58,1171.50,1171.75,1171.00,1171.25,1035,2023,3058.00
01/19/2006,14:59,1171.25,1171.50,1171.00,1171.50,2702,335,3037.00
01/19/2006,15:00,1171.25,1171.25,1170.50,1170.50,1995,11300,13295.00
01/19/2006,15:01,1170.50,1170.75,1169.75,1170.50,5551,3780,9331.00
01/19/2006,15:02,1170.25,1170.75,1170.25,1170.25,1515,1287,2802.00
01/19/2006,15:03,1170.50,1170.75,1170.25,1170.75,1342,171,1513.00
01/19/2006,15:04,1170.75,1170.75,1170.00,1170.25,1138,1658,2796.00
01/19/2006,15:05,1170.25,1170.25,1169.75,1170.25,1623,1531,3154.00
01/19/2006,15:06,1170.25,1170.25,1169.75,1170.00,438,1922,2360.00
01/19/2006,15:07,1170.00,1170.50,1170.00,1170.50,1616,277,1893.00
01/19/2006,15:08,1170.50,1170.50,1170.00,1170.25,691,842,1533.00
01/19/2006,15:09,1170.00,1170.25,1169.75,1169.75,814,972,1786.00
01/19/2006,15:10,1169.75,1170.00,1169.50,1170.00,889,1572,2461.00
01/19/2006,15:11,1169.75,1170.00,1169.75,1170.00,205,305,510.00
01/19/2006,15:12,1170.00,1170.00,1169.75,1169.75,114,2381,2495.00
01/19/2006,15:13,1169.75,1170.00,1169.75,1169.75,287,493,780.00
01/19/2006,15:14,1169.75,1170.25,1169.50,1170.00,1711,1491,3202.00
01/19/2006,15:15,1170.00,1170.25,1169.50,1169.75,1747,4087,5834.00
01/19/2006,15:16,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/19/2006,15:31,1169.50,1169.75,1169.25,1169.50,79,498,577.00
01/19/2006,15:32,1169.25,1169.50,1169.25,1169.50,8,37,45.00
01/19/2006,15:33,1169.25,1169.50,1169.25,1169.50,112,2,114.00
01/19/2006,15:34,1169.50,1169.50,1169.25,1169.25,6,15,21.00
01/19/2006,15:35,1169.25,1169.50,1169.00,1169.25,58,530,588.00
01/19/2006,15:36,1169.00,1169.25,1169.00,1169.25,50,1,51.00
01/19/2006,15:37,1169.25,1169.25,1169.00,1169.00,140,76,216.00
01/19/2006,15:38,1169.25,1169.25,1169.00,1169.25,257,1,258.00
01/19/2006,15:39,1169.25,1169.25,1169.00,1169.25,104,3,107.00
01/19/2006,15:40,1169.25,1169.25,1169.00,1169.00,2,11,13.00
01/19/2006,15:41,1169.00,1169.25,1169.00,1169.00,5,201,206.00
01/19/2006,15:42,1169.00,1169.25,1169.00,1169.25,54,1,55.00
01/19/2006,15:43,1169.25,1169.50,1169.25,1169.50,7,0,7.00
01/19/2006,15:44,1169.50,1169.50,1169.25,1169.25,100,5,105.00
01/19/2006,15:45,1169.50,1169.50,1169.25,1169.50,151,1,152.00
01/19/2006,15:46,1169.50,1169.75,1169.50,1169.50,54,3,57.00
01/19/2006,15:47,1169.75,1169.75,1169.50,1169.50,6,2,8.00
01/19/2006,15:48,1169.50,1169.75,1169.50,1169.75,367,5,372.00
01/19/2006,15:49,1169.75,1170.00,1169.75,1170.00,437,0,437.00
01/19/2006,15:50,1169.75,1169.75,1169.75,1169.75,0,15,15.00
01/19/2006,15:51,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/19/2006,15:52,1169.75,1170.00,1169.75,1170.00,321,8,329.00
01/19/2006,15:53,1170.25,1170.25,1170.25,1170.25,136,0,136.00
01/19/2006,15:54,1170.25,1170.25,1170.00,1170.00,40,1,41.00
01/19/2006,15:55,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/19/2006,15:56,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,15:57,1170.25,1170.50,1170.25,1170.50,398,6,404.00
01/19/2006,15:58,1170.50,1170.50,1170.25,1170.50,454,3,457.00
01/19/2006,15:59,1170.25,1170.50,1170.25,1170.50,10,20,30.00
01/19/2006,16:00,1170.50,1170.50,1170.25,1170.50,172,41,213.00
01/19/2006,17:01,1170.50,1170.50,1170.50,1170.50,43,0,43.00
01/19/2006,17:03,1170.50,1170.50,1170.50,1170.50,27,0,27.00
01/19/2006,17:04,1170.50,1170.50,1170.25,1170.25,2,2,4.00
01/19/2006,17:06,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/19/2006,17:07,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/19/2006,17:08,1170.50,1170.50,1170.25,1170.25,1,1,2.00
01/19/2006,17:09,1170.25,1170.50,1170.00,1170.25,30,79,109.00
01/19/2006,17:11,1170.25,1170.25,1170.25,1170.25,0,25,25.00
01/19/2006,17:12,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/19/2006,17:13,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/19/2006,17:16,1170.50,1170.50,1170.50,1170.50,20,0,20.00
01/19/2006,17:18,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/19/2006,17:20,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/19/2006,17:21,1170.25,1170.25,1170.25,1170.25,0,11,11.00
01/19/2006,17:22,1170.25,1170.25,1170.00,1170.00,0,16,16.00
01/19/2006,17:27,1170.00,1170.00,1170.00,1170.00,0,4,4.00
01/19/2006,17:29,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,17:30,1170.00,1170.00,1170.00,1170.00,0,8,8.00
01/19/2006,17:31,1170.00,1170.00,1170.00,1170.00,0,6,6.00
01/19/2006,17:32,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/19/2006,17:33,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,17:34,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/19/2006,17:36,1170.00,1170.00,1170.00,1170.00,0,56,56.00
01/19/2006,17:37,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/19/2006,17:38,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,17:44,1170.00,1170.00,1170.00,1170.00,0,12,12.00
01/19/2006,17:45,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/19/2006,17:46,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,17:49,1170.25,1170.25,1170.25,1170.25,20,0,20.00
01/19/2006,17:54,1170.00,1170.00,1170.00,1170.00,0,45,45.00
01/19/2006,17:55,1170.00,1170.00,1170.00,1170.00,0,29,29.00
01/19/2006,17:56,1170.00,1170.25,1170.00,1170.25,1,10,11.00
01/19/2006,17:57,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/19/2006,17:58,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,17:59,1170.00,1170.25,1170.00,1170.25,5,1,6.00
01/19/2006,18:00,1170.25,1170.25,1170.00,1170.00,2,26,28.00
01/19/2006,18:02,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/19/2006,18:03,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,18:05,1170.25,1170.50,1170.25,1170.25,80,1,81.00
01/19/2006,18:12,1170.50,1170.50,1170.50,1170.50,54,0,54.00
01/19/2006,18:13,1170.50,1170.50,1170.50,1170.50,8,0,8.00
01/19/2006,18:20,1170.25,1170.25,1170.25,1170.25,0,6,6.00
01/19/2006,18:21,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/19/2006,18:22,1170.25,1170.25,1170.25,1170.25,0,12,12.00
01/19/2006,18:23,1170.25,1170.25,1170.25,1170.25,0,10,10.00
01/19/2006,18:24,1170.25,1170.25,1170.00,1170.00,0,7,7.00
01/19/2006,18:25,1170.00,1170.00,1170.00,1170.00,0,6,6.00
01/19/2006,18:26,1170.00,1170.00,1170.00,1170.00,0,22,22.00
01/19/2006,18:27,1170.00,1170.00,1170.00,1170.00,0,12,12.00
01/19/2006,18:28,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/19/2006,18:31,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,18:32,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,18:34,1170.00,1170.25,1170.00,1170.25,2,10,12.00
01/19/2006,18:35,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,18:36,1170.25,1170.25,1170.25,1170.25,3,0,3.00
01/19/2006,18:37,1170.25,1170.25,1170.25,1170.25,5,0,5.00
01/19/2006,18:38,1170.50,1170.50,1170.00,1170.00,1,2,3.00
01/19/2006,18:41,1170.00,1170.00,1170.00,1170.00,0,7,7.00
01/19/2006,18:42,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,18:43,1170.25,1170.25,1170.00,1170.00,1,5,6.00
01/19/2006,18:45,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,18:47,1170.00,1170.00,1169.75,1169.75,0,19,19.00
01/19/2006,18:59,1170.00,1170.25,1170.00,1170.00,8,5,13.00
01/19/2006,19:00,1170.00,1170.25,1170.00,1170.00,1,7,8.00
01/19/2006,19:06,1170.00,1170.25,1169.75,1170.25,27,2,29.00
01/19/2006,19:07,1170.25,1170.25,1170.25,1170.25,6,0,6.00
01/19/2006,19:11,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,19:14,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,19:17,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/19/2006,19:19,1170.25,1170.25,1170.25,1170.25,19,0,19.00
01/19/2006,19:22,1170.25,1170.25,1170.25,1170.25,4,0,4.00
01/19/2006,19:25,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/19/2006,19:26,1170.50,1170.50,1170.50,1170.50,105,0,105.00
01/19/2006,19:27,1170.50,1170.50,1170.50,1170.50,10,0,10.00
01/19/2006,19:28,1170.50,1170.50,1170.50,1170.50,10,0,10.00
01/19/2006,19:29,1170.50,1170.50,1170.50,1170.50,20,0,20.00
01/19/2006,19:30,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/19/2006,19:32,1170.25,1170.25,1170.25,1170.25,0,27,27.00
01/19/2006,19:33,1170.25,1170.25,1170.25,1170.25,0,25,25.00
01/19/2006,19:35,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/19/2006,19:38,1170.25,1170.25,1170.25,1170.25,0,13,13.00
01/19/2006,19:40,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/19/2006,19:44,1170.25,1170.25,1170.00,1170.00,0,50,50.00
01/19/2006,19:45,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/19/2006,19:51,1170.00,1170.00,1169.75,1170.00,10,112,122.00
01/19/2006,19:52,1170.00,1170.00,1170.00,1170.00,13,0,13.00
01/19/2006,19:53,1170.00,1170.00,1170.00,1170.00,5,0,5.00
01/19/2006,19:55,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/19/2006,19:57,1169.75,1169.75,1169.75,1169.75,0,28,28.00
01/19/2006,19:58,1169.75,1169.75,1169.50,1169.50,0,8,8.00
01/19/2006,19:59,1169.50,1169.50,1169.50,1169.50,0,20,20.00
01/19/2006,20:00,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/19/2006,20:01,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/19/2006,20:02,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/19/2006,20:04,1169.50,1169.50,1169.50,1169.50,0,86,86.00
01/19/2006,20:05,1169.50,1169.50,1169.50,1169.50,0,6,6.00
01/19/2006,20:06,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/19/2006,20:07,1169.50,1169.50,1169.50,1169.50,0,50,50.00
01/19/2006,20:08,1169.50,1169.50,1169.50,1169.50,0,21,21.00
01/19/2006,20:12,1169.50,1169.50,1169.50,1169.50,0,22,22.00
01/19/2006,20:13,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/19/2006,20:15,1169.75,1169.75,1169.75,1169.75,62,0,62.00
01/19/2006,20:16,1169.75,1169.75,1169.75,1169.75,50,0,50.00
01/19/2006,20:17,1169.75,1169.75,1169.75,1169.75,10,0,10.00
01/19/2006,20:22,1169.75,1169.75,1169.75,1169.75,10,0,10.00
01/19/2006,20:23,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/19/2006,20:25,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/19/2006,20:28,1169.75,1169.75,1169.75,1169.75,10,0,10.00
01/19/2006,20:29,1169.50,1169.50,1169.50,1169.50,0,4,4.00
01/19/2006,20:31,1169.50,1169.50,1169.50,1169.50,0,27,27.00
01/19/2006,20:32,1169.25,1169.25,1169.25,1169.25,0,155,155.00
01/19/2006,20:33,1169.25,1169.50,1169.00,1169.50,1,33,34.00
01/19/2006,20:34,1169.25,1169.25,1169.25,1169.25,0,6,6.00
01/19/2006,20:38,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/19/2006,20:40,1169.50,1169.50,1169.25,1169.25,1,7,8.00
01/19/2006,20:41,1169.25,1169.25,1169.25,1169.25,0,18,18.00
01/19/2006,20:42,1169.25,1169.25,1169.25,1169.25,0,5,5.00
01/19/2006,20:43,1169.25,1169.25,1169.25,1169.25,0,6,6.00
01/19/2006,20:44,1169.25,1169.25,1169.00,1169.25,1,5,6.00
01/19/2006,20:45,1169.25,1169.25,1169.00,1169.25,39,10,49.00
01/19/2006,20:46,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/19/2006,20:47,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/19/2006,20:48,1169.00,1169.25,1169.00,1169.25,17,1,18.00
01/19/2006,20:49,1169.25,1169.25,1169.25,1169.25,34,0,34.00
01/19/2006,20:53,1169.25,1169.25,1169.25,1169.25,3,0,3.00
01/19/2006,20:54,1169.25,1169.25,1169.25,1169.25,3,0,3.00
01/19/2006,20:55,1169.00,1169.25,1169.00,1169.25,1,2,3.00
01/19/2006,20:57,1169.25,1169.25,1169.25,1169.25,2,0,2.00
01/19/2006,20:59,1169.25,1169.25,1169.25,1169.25,12,0,12.00
01/19/2006,21:00,1169.25,1169.25,1169.25,1169.25,20,0,20.00
01/19/2006,21:01,1169.25,1169.25,1169.25,1169.25,4,0,4.00
01/19/2006,21:03,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/19/2006,21:06,1169.25,1169.25,1169.25,1169.25,2,0,2.00
01/19/2006,21:07,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/19/2006,21:08,1169.00,1169.00,1169.00,1169.00,0,166,166.00
01/19/2006,21:09,1169.00,1169.00,1169.00,1169.00,0,8,8.00
01/19/2006,21:10,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/19/2006,21:13,1169.00,1169.25,1169.00,1169.25,10,3,13.00
01/19/2006,21:14,1169.00,1169.25,1169.00,1169.25,15,2,17.00
01/19/2006,21:16,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/19/2006,21:17,1169.00,1169.00,1169.00,1169.00,0,4,4.00
01/19/2006,21:19,1169.25,1169.25,1169.00,1169.00,10,16,26.00
01/19/2006,21:20,1169.00,1169.00,1169.00,1169.00,0,5,5.00
01/19/2006,21:21,1169.00,1169.00,1169.00,1169.00,0,15,15.00
01/19/2006,21:22,1169.00,1169.00,1169.00,1169.00,0,9,9.00
01/19/2006,21:23,1169.25,1169.25,1169.00,1169.00,10,12,22.00
01/19/2006,21:24,1169.00,1169.00,1169.00,1169.00,0,5,5.00
01/19/2006,21:26,1169.25,1169.25,1169.25,1169.25,8,0,8.00
01/19/2006,21:28,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/19/2006,21:30,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/19/2006,21:31,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/19/2006,21:33,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/19/2006,21:34,1169.00,1169.00,1168.75,1168.75,0,5,5.00
01/19/2006,21:35,1169.00,1169.00,1169.00,1169.00,5,0,5.00
01/19/2006,21:36,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/19/2006,21:37,1169.00,1169.00,1169.00,1169.00,10,0,10.00
01/19/2006,21:38,1168.75,1169.00,1168.75,1169.00,2,2,4.00
01/19/2006,21:39,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/19/2006,21:40,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/19/2006,21:41,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/19/2006,21:43,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/19/2006,21:44,1169.00,1169.00,1168.75,1168.75,0,3,3.00
01/19/2006,21:45,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/19/2006,21:47,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/19/2006,21:50,1168.75,1168.75,1168.75,1168.75,0,2,2.00
01/19/2006,21:51,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/19/2006,21:53,1169.00,1169.00,1168.75,1168.75,5,5,10.00
01/19/2006,21:54,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/19/2006,21:55,1169.00,1169.00,1169.00,1169.00,35,0,35.00
01/19/2006,21:57,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/19/2006,21:58,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/19/2006,21:59,1169.00,1169.00,1169.00,1169.00,15,0,15.00
01/19/2006,22:00,1169.00,1169.00,1169.00,1169.00,3,0,3.00
01/19/2006,22:02,1169.00,1169.00,1169.00,1169.00,10,0,10.00
01/19/2006,22:03,1169.25,1169.25,1169.25,1169.25,3,0,3.00
01/19/2006,22:06,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/19/2006,22:07,1169.00,1169.00,1169.00,1169.00,0,8,8.00
01/19/2006,22:11,1169.00,1169.00,1169.00,1169.00,0,43,43.00
01/19/2006,22:12,1168.75,1168.75,1168.25,1168.25,28,460,488.00
01/19/2006,22:13,1168.50,1168.50,1168.50,1168.50,12,0,12.00
01/19/2006,22:14,1168.50,1168.50,1168.50,1168.50,23,0,23.00
01/19/2006,22:16,1168.25,1168.25,1168.25,1168.25,0,20,20.00
01/19/2006,22:18,1168.50,1168.50,1168.25,1168.50,3,10,13.00
01/19/2006,22:19,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/19/2006,22:20,1168.50,1168.50,1168.50,1168.50,10,0,10.00
01/19/2006,22:21,1168.50,1168.50,1168.50,1168.50,14,0,14.00
01/19/2006,22:22,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/19/2006,22:24,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/19/2006,22:25,1168.50,1168.50,1168.25,1168.25,1,30,31.00
01/19/2006,22:26,1168.25,1168.25,1167.75,1167.75,8,309,317.00
01/19/2006,22:27,1167.75,1167.75,1167.50,1167.75,7,121,128.00
01/19/2006,22:28,1167.75,1167.75,1167.50,1167.75,5,17,22.00
01/19/2006,22:29,1167.50,1167.50,1167.25,1167.50,19,43,62.00
01/19/2006,22:30,1167.50,1167.75,1167.50,1167.75,11,0,11.00
01/19/2006,22:31,1167.75,1167.75,1167.75,1167.75,5,0,5.00
01/19/2006,22:32,1167.75,1167.75,1167.75,1167.75,5,0,5.00
01/19/2006,22:33,1167.75,1167.75,1167.50,1167.50,3,1,4.00
01/19/2006,22:34,1167.75,1167.75,1167.75,1167.75,4,0,4.00
01/19/2006,22:35,1168.00,1168.25,1168.00,1168.00,8,22,30.00
01/19/2006,22:36,1167.75,1167.75,1167.75,1167.75,0,32,32.00
01/19/2006,22:37,1167.75,1167.75,1167.75,1167.75,0,36,36.00
01/19/2006,22:38,1167.75,1168.00,1167.75,1168.00,9,25,34.00
01/19/2006,22:39,1168.00,1168.00,1168.00,1168.00,43,0,43.00
01/19/2006,22:40,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/19/2006,22:41,1168.00,1168.00,1168.00,1168.00,5,0,5.00
01/19/2006,22:43,1167.75,1167.75,1167.75,1167.75,0,1,1.00
01/19/2006,22:44,1168.00,1168.00,1168.00,1168.00,19,0,19.00
01/19/2006,22:45,1168.00,1168.00,1168.00,1168.00,14,0,14.00
01/19/2006,22:47,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/19/2006,22:48,1168.25,1168.25,1168.00,1168.00,10,2,12.00
01/19/2006,22:52,1168.00,1168.00,1168.00,1168.00,0,10,10.00
01/19/2006,22:54,1167.75,1168.00,1167.75,1168.00,10,2,12.00
01/19/2006,22:56,1167.75,1167.75,1167.75,1167.75,0,2,2.00
01/19/2006,22:57,1168.00,1168.00,1167.75,1167.75,5,27,32.00
01/19/2006,22:58,1168.00,1168.25,1168.00,1168.00,20,2,22.00
01/19/2006,22:59,1168.00,1168.00,1168.00,1168.00,0,1,1.00
01/19/2006,23:00,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,23:02,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/19/2006,23:03,1168.00,1168.00,1168.00,1168.00,0,4,4.00
01/19/2006,23:04,1168.00,1168.00,1168.00,1168.00,0,3,3.00
01/19/2006,23:05,1168.00,1168.00,1167.75,1167.75,0,2,2.00
01/19/2006,23:06,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/19/2006,23:07,1168.00,1168.00,1168.00,1168.00,4,0,4.00
01/19/2006,23:08,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/19/2006,23:09,1167.75,1168.75,1167.75,1168.25,123,23,146.00
01/19/2006,23:10,1168.50,1168.75,1168.50,1168.75,30,6,36.00
01/19/2006,23:11,1168.50,1168.50,1168.50,1168.50,0,19,19.00
01/19/2006,23:12,1168.50,1168.50,1168.50,1168.50,0,12,12.00
01/19/2006,23:13,1168.25,1168.50,1168.25,1168.50,3,1,4.00
01/19/2006,23:18,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/19/2006,23:19,1168.25,1168.25,1168.00,1168.00,0,88,88.00
01/19/2006,23:21,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/19/2006,23:22,1168.25,1168.25,1168.25,1168.25,2,0,2.00
01/19/2006,23:23,1168.00,1168.00,1168.00,1168.00,0,9,9.00
01/19/2006,23:25,1167.75,1167.75,1167.75,1167.75,0,65,65.00
01/19/2006,23:26,1167.75,1167.75,1167.75,1167.75,0,13,13.00
01/19/2006,23:29,1167.75,1167.75,1167.75,1167.75,0,5,5.00
01/19/2006,23:32,1167.50,1167.50,1167.50,1167.50,0,3,3.00
01/19/2006,23:34,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/19/2006,23:35,1167.75,1167.75,1167.75,1167.75,16,0,16.00
01/19/2006,23:36,1167.75,1167.75,1167.75,1167.75,7,0,7.00
01/19/2006,23:39,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/19/2006,23:41,1167.50,1167.50,1167.50,1167.50,0,5,5.00
01/19/2006,23:44,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/19/2006,23:45,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/19/2006,23:46,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/19/2006,23:47,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/19/2006,23:48,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/19/2006,23:49,1167.75,1167.75,1167.75,1167.75,50,0,50.00
01/19/2006,23:50,1167.75,1167.75,1167.75,1167.75,38,0,38.00
01/19/2006,23:52,1167.75,1167.75,1167.75,1167.75,19,0,19.00
01/19/2006,23:53,1167.75,1167.75,1167.75,1167.75,1,0,1.00
01/19/2006,23:54,1167.50,1167.75,1167.50,1167.75,1,15,16.00
01/19/2006,23:55,1167.50,1167.50,1167.50,1167.50,0,6,6.00
01/19/2006,23:56,1167.50,1167.50,1167.50,1167.50,0,1,1.00
01/19/2006,23:57,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/19/2006,23:58,1167.75,1167.75,1167.75,1167.75,10,0,10.00
01/19/2006,23:59,1167.75,1167.75,1167.75,1167.75,10,0,10.00
01/20/2006,00:00,1167.75,1167.75,1167.75,1167.75,10,0,10.00
01/20/2006,00:01,1167.75,1167.75,1167.75,1167.75,12,0,12.00
01/20/2006,00:04,1167.75,1167.75,1167.75,1167.75,4,0,4.00
01/20/2006,00:06,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/20/2006,00:08,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/20/2006,00:10,1167.75,1167.75,1167.75,1167.75,12,0,12.00
01/20/2006,00:11,1167.75,1167.75,1167.75,1167.75,8,0,8.00
01/20/2006,00:12,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/20/2006,00:16,1167.75,1167.75,1167.75,1167.75,2,0,2.00
01/20/2006,00:17,1167.75,1168.00,1167.75,1168.00,72,0,72.00
01/20/2006,00:18,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/20/2006,00:19,1168.00,1168.00,1168.00,1168.00,1,0,1.00
01/20/2006,00:20,1168.00,1168.00,1167.75,1167.75,14,1,15.00
01/20/2006,00:21,1168.00,1168.00,1168.00,1168.00,11,0,11.00
01/20/2006,00:22,1168.00,1168.00,1168.00,1168.00,2,0,2.00
01/20/2006,00:23,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/20/2006,00:24,1168.00,1168.00,1168.00,1168.00,0,2,2.00
01/20/2006,00:30,1168.25,1168.25,1168.25,1168.25,5,0,5.00
01/20/2006,00:31,1168.25,1168.25,1168.25,1168.25,33,0,33.00
01/20/2006,00:32,1168.25,1168.25,1168.25,1168.25,1,0,1.00
01/20/2006,00:33,1168.25,1168.50,1168.25,1168.25,7,5,12.00
01/20/2006,00:34,1168.50,1168.50,1168.50,1168.50,101,0,101.00
01/20/2006,00:35,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/20/2006,00:36,1168.25,1168.75,1168.25,1168.75,102,2,104.00
01/20/2006,00:37,1168.75,1168.75,1168.75,1168.75,7,0,7.00
01/20/2006,00:38,1168.75,1168.75,1168.75,1168.75,25,0,25.00
01/20/2006,00:39,1168.75,1168.75,1168.75,1168.75,2,0,2.00
01/20/2006,00:40,1168.75,1168.75,1168.75,1168.75,3,0,3.00
01/20/2006,00:43,1169.00,1169.00,1168.75,1168.75,36,1,37.00
01/20/2006,00:44,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/20/2006,00:45,1169.00,1169.00,1169.00,1169.00,3,0,3.00
01/20/2006,00:46,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/20/2006,00:48,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/20/2006,00:49,1169.00,1169.00,1169.00,1169.00,33,0,33.00
01/20/2006,00:50,1168.75,1168.75,1168.75,1168.75,0,2,2.00
01/20/2006,00:51,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/20/2006,00:53,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/20/2006,00:56,1168.75,1168.75,1168.75,1168.75,0,1,1.00
01/20/2006,00:57,1168.75,1168.75,1168.75,1168.75,0,2,2.00
01/20/2006,01:00,1168.75,1169.00,1168.75,1169.00,2,20,22.00
01/20/2006,01:02,1168.75,1168.75,1168.75,1168.75,0,4,4.00
01/20/2006,01:04,1169.00,1169.00,1169.00,1169.00,56,0,56.00
01/20/2006,01:05,1169.00,1169.00,1169.00,1169.00,16,0,16.00
01/20/2006,01:06,1169.00,1169.00,1168.75,1168.75,16,1,17.00
01/20/2006,01:07,1169.00,1169.00,1168.75,1168.75,3,2,5.00
01/20/2006,01:08,1169.00,1169.00,1169.00,1169.00,10,0,10.00
01/20/2006,01:09,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/20/2006,01:10,1169.00,1169.00,1169.00,1169.00,5,0,5.00
01/20/2006,01:11,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/20/2006,01:12,1169.00,1169.00,1169.00,1169.00,0,10,10.00
01/20/2006,01:13,1169.00,1169.00,1169.00,1169.00,0,40,40.00
01/20/2006,01:14,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/20/2006,01:16,1169.25,1169.25,1169.00,1169.00,20,3,23.00
01/20/2006,01:17,1169.00,1169.00,1169.00,1169.00,0,10,10.00
01/20/2006,01:18,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/20/2006,01:19,1169.00,1169.00,1169.00,1169.00,0,3,3.00
01/20/2006,01:20,1169.25,1169.25,1169.00,1169.00,1,1,2.00
01/20/2006,01:22,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/20/2006,01:24,1169.00,1169.00,1169.00,1169.00,0,33,33.00
01/20/2006,01:26,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/20/2006,01:27,1168.75,1168.75,1168.25,1168.50,28,152,180.00
01/20/2006,01:28,1168.50,1168.50,1168.50,1168.50,4,0,4.00
01/20/2006,01:29,1168.50,1168.50,1168.25,1168.25,1,1,2.00
01/20/2006,01:30,1168.25,1168.50,1168.25,1168.50,1,1,2.00
01/20/2006,01:31,1168.50,1168.50,1168.25,1168.50,22,2,24.00
01/20/2006,01:32,1168.50,1168.50,1168.50,1168.50,3,0,3.00
01/20/2006,01:33,1168.25,1168.50,1168.00,1168.50,50,66,116.00
01/20/2006,01:34,1168.50,1168.50,1168.50,1168.50,4,0,4.00
01/20/2006,01:35,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/20/2006,01:36,1168.25,1168.75,1168.00,1168.75,42,27,69.00
01/20/2006,01:37,1168.75,1168.75,1168.50,1168.50,1,90,91.00
01/20/2006,01:38,1168.50,1168.50,1168.50,1168.50,0,3,3.00
01/20/2006,01:39,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/20/2006,01:40,1168.50,1168.50,1168.50,1168.50,0,2,2.00
01/20/2006,01:42,1168.50,1168.50,1168.25,1168.25,0,15,15.00
01/20/2006,01:43,1168.25,1168.25,1168.25,1168.25,0,9,9.00
01/20/2006,01:44,1168.25,1168.25,1168.25,1168.25,0,12,12.00
01/20/2006,01:45,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/20/2006,01:47,1168.25,1168.25,1168.25,1168.25,0,45,45.00
01/20/2006,01:48,1168.25,1168.25,1168.25,1168.25,0,39,39.00
01/20/2006,01:49,1168.25,1168.25,1168.00,1168.00,0,30,30.00
01/20/2006,01:51,1168.00,1168.25,1168.00,1168.25,43,2,45.00
01/20/2006,01:52,1168.50,1168.50,1168.50,1168.50,1,0,1.00
01/20/2006,01:53,1168.50,1168.50,1168.50,1168.50,42,0,42.00
01/20/2006,01:54,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/20/2006,01:57,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/20/2006,01:58,1168.75,1168.75,1168.75,1168.75,51,0,51.00
01/20/2006,01:59,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/20/2006,02:00,1169.00,1169.00,1168.75,1168.75,75,4,79.00
01/20/2006,02:01,1169.00,1169.25,1169.00,1169.25,269,0,269.00
01/20/2006,02:02,1169.25,1169.75,1169.25,1169.50,201,27,228.00
01/20/2006,02:03,1169.50,1169.75,1169.50,1169.75,218,18,236.00
01/20/2006,02:04,1169.75,1169.75,1169.50,1169.75,43,3,46.00
01/20/2006,02:05,1169.75,1170.00,1169.75,1169.75,113,30,143.00
01/20/2006,02:06,1170.00,1170.00,1169.75,1170.00,111,22,133.00
01/20/2006,02:07,1170.00,1170.00,1170.00,1170.00,110,0,110.00
01/20/2006,02:08,1169.75,1170.50,1169.75,1170.50,234,17,251.00
01/20/2006,02:09,1170.50,1170.50,1170.25,1170.25,1,90,91.00
01/20/2006,02:10,1170.25,1170.50,1170.25,1170.25,34,43,77.00
01/20/2006,02:11,1170.25,1170.50,1170.25,1170.50,70,1,71.00
01/20/2006,02:12,1170.25,1170.50,1170.25,1170.25,2,22,24.00
01/20/2006,02:13,1170.25,1170.25,1170.00,1170.00,1,89,90.00
01/20/2006,02:14,1170.00,1170.25,1170.00,1170.25,40,2,42.00
01/20/2006,02:15,1170.25,1170.25,1170.25,1170.25,30,0,30.00
01/20/2006,02:16,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/20/2006,02:17,1170.25,1170.25,1170.00,1170.00,108,1,109.00
01/20/2006,02:18,1170.00,1170.25,1170.00,1170.25,62,2,64.00
01/20/2006,02:19,1170.25,1170.50,1170.25,1170.25,89,110,199.00
01/20/2006,02:21,1170.00,1170.00,1170.00,1170.00,0,82,82.00
01/20/2006,02:22,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/20/2006,02:23,1170.00,1170.00,1170.00,1170.00,0,6,6.00
01/20/2006,02:25,1170.00,1170.00,1170.00,1170.00,0,20,20.00
01/20/2006,02:28,1170.00,1170.00,1170.00,1170.00,0,111,111.00
01/20/2006,02:29,1169.75,1169.75,1169.75,1169.75,0,85,85.00
01/20/2006,02:30,1169.50,1169.75,1169.50,1169.75,1,2,3.00
01/20/2006,02:31,1169.50,1169.50,1169.50,1169.50,0,98,98.00
01/20/2006,02:32,1169.75,1169.75,1169.50,1169.50,12,25,37.00
01/20/2006,02:33,1169.75,1169.75,1169.75,1169.75,26,0,26.00
01/20/2006,02:34,1169.75,1169.75,1169.75,1169.75,8,0,8.00
01/20/2006,02:35,1169.75,1169.75,1169.75,1169.75,13,0,13.00
01/20/2006,02:36,1169.50,1169.75,1169.50,1169.75,23,1,24.00
01/20/2006,02:37,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/20/2006,02:38,1169.75,1169.75,1169.75,1169.75,0,30,30.00
01/20/2006,02:39,1169.75,1169.75,1169.75,1169.75,0,6,6.00
01/20/2006,02:40,1169.50,1169.50,1169.50,1169.50,0,24,24.00
01/20/2006,02:41,1169.75,1169.75,1169.75,1169.75,11,0,11.00
01/20/2006,02:42,1169.75,1169.75,1169.75,1169.75,6,0,6.00
01/20/2006,02:43,1169.75,1169.75,1169.75,1169.75,9,0,9.00
01/20/2006,02:44,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/20/2006,02:45,1169.75,1169.75,1169.75,1169.75,4,0,4.00
01/20/2006,02:46,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/20/2006,02:48,1169.75,1170.25,1169.75,1170.25,129,0,129.00
01/20/2006,02:49,1170.00,1170.00,1170.00,1170.00,0,23,23.00
01/20/2006,02:50,1170.00,1170.25,1170.00,1170.25,73,29,102.00
01/20/2006,02:51,1170.25,1170.25,1170.25,1170.25,10,0,10.00
01/20/2006,02:52,1170.25,1170.25,1170.25,1170.25,6,0,6.00
01/20/2006,02:53,1170.25,1170.25,1170.00,1170.25,74,15,89.00
01/20/2006,02:54,1170.25,1170.50,1170.25,1170.25,4,16,20.00
01/20/2006,02:55,1170.25,1170.25,1170.00,1170.00,0,34,34.00
01/20/2006,02:56,1170.25,1170.50,1170.25,1170.50,150,0,150.00
01/20/2006,02:57,1170.25,1170.25,1170.25,1170.25,0,41,41.00
01/20/2006,02:58,1170.50,1170.50,1170.50,1170.50,15,0,15.00
01/20/2006,02:59,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/20/2006,03:00,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/20/2006,03:01,1170.25,1170.50,1169.75,1170.25,21,98,119.00
01/20/2006,03:02,1170.25,1170.50,1170.00,1170.00,17,3,20.00
01/20/2006,03:03,1170.25,1170.25,1170.25,1170.25,20,0,20.00
01/20/2006,03:04,1170.00,1170.25,1170.00,1170.25,1,1,2.00
01/20/2006,03:06,1170.00,1170.25,1170.00,1170.00,1,62,63.00
01/20/2006,03:07,1170.00,1170.00,1170.00,1170.00,0,36,36.00
01/20/2006,03:08,1170.00,1170.00,1170.00,1170.00,0,30,30.00
01/20/2006,03:11,1170.25,1170.25,1170.25,1170.25,96,0,96.00
01/20/2006,03:13,1170.00,1170.00,1169.75,1170.00,1,51,52.00
01/20/2006,03:14,1170.00,1170.00,1170.00,1170.00,26,0,26.00
01/20/2006,03:15,1170.00,1170.00,1170.00,1170.00,38,0,38.00
01/20/2006,03:16,1170.00,1170.00,1170.00,1170.00,15,0,15.00
01/20/2006,03:17,1169.75,1169.75,1169.75,1169.75,0,30,30.00
01/20/2006,03:19,1170.00,1170.00,1170.00,1170.00,16,0,16.00
01/20/2006,03:21,1169.75,1170.00,1169.75,1170.00,11,2,13.00
01/20/2006,03:23,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/20/2006,03:26,1169.75,1169.75,1169.75,1169.75,0,38,38.00
01/20/2006,03:28,1169.75,1169.75,1169.75,1169.75,0,20,20.00
01/20/2006,03:30,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/20/2006,03:31,1169.75,1169.75,1169.75,1169.75,50,0,50.00
01/20/2006,03:32,1169.75,1170.00,1169.75,1169.75,35,1,36.00
01/20/2006,03:34,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/20/2006,03:35,1170.00,1170.00,1169.75,1169.75,76,5,81.00
01/20/2006,03:37,1169.75,1169.75,1169.75,1169.75,0,10,10.00
01/20/2006,03:38,1170.00,1170.00,1170.00,1170.00,65,0,65.00
01/20/2006,03:40,1170.00,1170.00,1170.00,1170.00,4,0,4.00
01/20/2006,03:42,1169.75,1169.75,1169.75,1169.75,0,10,10.00
01/20/2006,03:44,1169.75,1169.75,1169.75,1169.75,0,44,44.00
01/20/2006,03:45,1169.75,1169.75,1169.75,1169.75,0,28,28.00
01/20/2006,03:46,1169.75,1169.75,1169.75,1169.75,0,11,11.00
01/20/2006,03:47,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/20/2006,03:50,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/20/2006,03:54,1169.75,1169.75,1169.75,1169.75,0,6,6.00
01/20/2006,03:56,1169.50,1169.50,1169.50,1169.50,0,32,32.00
01/20/2006,03:57,1169.50,1169.50,1169.25,1169.50,5,40,45.00
01/20/2006,03:58,1169.50,1169.50,1169.50,1169.50,80,0,80.00
01/20/2006,03:59,1169.50,1169.50,1169.50,1169.50,5,0,5.00
01/20/2006,04:00,1169.50,1169.50,1169.25,1169.25,27,126,153.00
01/20/2006,04:01,1169.25,1169.25,1169.00,1169.25,29,3,32.00
01/20/2006,04:02,1169.00,1169.00,1169.00,1169.00,0,203,203.00
01/20/2006,04:03,1168.75,1168.75,1168.75,1168.75,0,11,11.00
01/20/2006,04:04,1169.00,1169.00,1169.00,1169.00,121,0,121.00
01/20/2006,04:05,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/20/2006,04:06,1169.25,1169.25,1169.25,1169.25,27,0,27.00
01/20/2006,04:07,1169.25,1169.25,1169.00,1169.00,1,89,90.00
01/20/2006,04:08,1169.00,1169.25,1169.00,1169.25,1,73,74.00
01/20/2006,04:09,1169.00,1169.00,1169.00,1169.00,0,7,7.00
01/20/2006,04:11,1169.25,1169.25,1168.75,1168.75,11,137,148.00
01/20/2006,04:12,1168.75,1168.75,1168.75,1168.75,0,88,88.00
01/20/2006,04:13,1168.75,1168.75,1168.75,1168.75,0,14,14.00
01/20/2006,04:14,1168.50,1168.50,1168.50,1168.50,0,63,63.00
01/20/2006,04:15,1168.75,1168.75,1168.75,1168.75,192,0,192.00
01/20/2006,04:16,1169.00,1169.00,1168.75,1168.75,1,16,17.00
01/20/2006,04:17,1168.75,1168.75,1168.75,1168.75,0,24,24.00
01/20/2006,04:18,1168.75,1169.00,1168.75,1168.75,1,98,99.00
01/20/2006,04:20,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/20/2006,04:22,1168.75,1168.75,1168.75,1168.75,20,0,20.00
01/20/2006,04:23,1168.75,1168.75,1168.75,1168.75,7,0,7.00
01/20/2006,04:25,1168.50,1168.50,1168.25,1168.25,0,105,105.00
01/20/2006,04:26,1168.25,1168.50,1168.25,1168.25,2,35,37.00
01/20/2006,04:27,1168.25,1168.25,1168.25,1168.25,0,141,141.00
01/20/2006,04:28,1168.25,1168.25,1168.25,1168.25,0,30,30.00
01/20/2006,04:29,1168.25,1168.50,1168.25,1168.25,1,173,174.00
01/20/2006,04:30,1168.50,1168.50,1168.25,1168.50,2,99,101.00
01/20/2006,04:31,1168.25,1168.50,1168.25,1168.25,6,32,38.00
01/20/2006,04:32,1168.25,1168.25,1167.75,1167.75,0,161,161.00
01/20/2006,04:33,1168.00,1168.00,1167.75,1168.00,80,2,82.00
01/20/2006,04:34,1168.00,1168.00,1167.75,1167.75,135,205,340.00
01/20/2006,04:35,1168.00,1168.25,1168.00,1168.00,104,5,109.00
01/20/2006,04:36,1168.25,1168.25,1168.00,1168.00,1,2,3.00
01/20/2006,04:37,1168.00,1168.00,1168.00,1168.00,0,51,51.00
01/20/2006,04:38,1168.25,1168.25,1168.00,1168.00,30,4,34.00
01/20/2006,04:39,1168.25,1168.25,1168.25,1168.25,136,0,136.00
01/20/2006,04:40,1168.50,1168.50,1168.25,1168.25,1,10,11.00
01/20/2006,04:41,1168.25,1168.25,1168.00,1168.00,0,86,86.00
01/20/2006,04:42,1168.25,1168.25,1168.00,1168.25,69,1,70.00
01/20/2006,04:43,1168.00,1168.00,1168.00,1168.00,0,11,11.00
01/20/2006,04:44,1168.00,1168.00,1167.75,1168.00,42,81,123.00
01/20/2006,04:45,1168.25,1168.25,1168.00,1168.25,92,1,93.00
01/20/2006,04:46,1168.25,1168.25,1168.25,1168.25,51,0,51.00
01/20/2006,04:47,1168.25,1168.50,1168.25,1168.25,86,2,88.00
01/20/2006,04:48,1168.25,1168.25,1168.25,1168.25,0,5,5.00
01/20/2006,04:49,1168.00,1168.00,1168.00,1168.00,0,20,20.00
01/20/2006,04:50,1168.00,1168.00,1168.00,1168.00,0,23,23.00
01/20/2006,04:51,1168.25,1168.25,1168.25,1168.25,68,0,68.00
01/20/2006,04:52,1168.50,1168.50,1168.25,1168.50,33,10,43.00
01/20/2006,04:53,1168.25,1168.50,1168.00,1168.00,2,26,28.00
01/20/2006,04:54,1168.25,1168.25,1168.25,1168.25,26,0,26.00
01/20/2006,04:55,1168.25,1168.25,1168.00,1168.00,38,125,163.00
01/20/2006,04:56,1168.00,1168.25,1167.75,1168.25,179,32,211.00
01/20/2006,04:57,1168.00,1168.25,1168.00,1168.25,2,23,25.00
01/20/2006,04:58,1168.25,1168.25,1168.00,1168.25,141,1,142.00
01/20/2006,04:59,1168.25,1168.25,1168.00,1168.00,5,164,169.00
01/20/2006,05:00,1168.00,1168.00,1168.00,1168.00,0,54,54.00
01/20/2006,05:01,1168.00,1168.75,1168.00,1168.00,266,258,524.00
01/20/2006,05:02,1168.00,1168.00,1168.00,1168.00,0,42,42.00
01/20/2006,05:03,1168.00,1168.00,1168.00,1168.00,0,56,56.00
01/20/2006,05:04,1168.00,1168.00,1168.00,1168.00,0,10,10.00
01/20/2006,05:05,1167.75,1167.75,1167.50,1167.50,0,248,248.00
01/20/2006,05:06,1167.50,1167.75,1167.25,1167.25,1,352,353.00
01/20/2006,05:07,1167.50,1167.50,1167.25,1167.50,4,40,44.00
01/20/2006,05:08,1167.50,1167.50,1167.00,1167.25,571,322,893.00
01/20/2006,05:09,1167.25,1167.50,1167.00,1167.25,87,19,106.00
01/20/2006,05:10,1167.25,1167.50,1167.25,1167.50,29,0,29.00
01/20/2006,05:11,1167.50,1167.50,1167.50,1167.50,142,0,142.00
01/20/2006,05:12,1167.50,1167.50,1167.50,1167.50,3,0,3.00
01/20/2006,05:13,1167.25,1167.50,1167.25,1167.50,4,1,5.00
01/20/2006,05:14,1167.50,1167.50,1167.50,1167.50,4,0,4.00
01/20/2006,05:15,1167.25,1167.25,1167.25,1167.25,0,41,41.00
01/20/2006,05:17,1167.25,1167.25,1167.25,1167.25,0,11,11.00
01/20/2006,05:18,1167.50,1167.50,1167.25,1167.25,100,5,105.00
01/20/2006,05:20,1167.25,1167.25,1167.25,1167.25,0,156,156.00
01/20/2006,05:21,1167.25,1167.25,1167.25,1167.25,0,52,52.00
01/20/2006,05:22,1167.25,1167.25,1167.25,1167.25,0,25,25.00
01/20/2006,05:23,1167.25,1167.25,1167.25,1167.25,0,96,96.00
01/20/2006,05:24,1167.25,1167.25,1167.25,1167.25,0,2,2.00
01/20/2006,05:25,1167.50,1167.50,1167.50,1167.50,21,0,21.00
01/20/2006,05:27,1167.50,1167.50,1167.00,1167.00,2,78,80.00
01/20/2006,05:28,1167.25,1167.25,1167.00,1167.00,383,6,389.00
01/20/2006,05:29,1167.25,1167.25,1167.00,1167.25,142,1,143.00
01/20/2006,05:30,1167.50,1167.50,1167.25,1167.25,1,296,297.00
01/20/2006,05:31,1167.25,1167.25,1167.00,1167.25,75,60,135.00
01/20/2006,05:32,1167.25,1167.50,1167.25,1167.50,187,0,187.00
01/20/2006,05:33,1167.50,1167.50,1167.00,1167.25,22,104,126.00
01/20/2006,05:34,1167.50,1167.75,1167.50,1167.75,221,0,221.00
01/20/2006,05:35,1167.50,1167.50,1167.25,1167.50,6,110,116.00
01/20/2006,05:36,1167.50,1167.50,1167.25,1167.25,1,10,11.00
01/20/2006,05:37,1167.25,1167.25,1166.75,1166.75,0,521,521.00
01/20/2006,05:38,1167.00,1167.00,1166.50,1166.75,7,182,189.00
01/20/2006,05:39,1166.75,1166.75,1166.50,1166.75,89,2,91.00
01/20/2006,05:40,1166.50,1166.75,1166.25,1166.50,4,483,487.00
01/20/2006,05:41,1166.50,1166.75,1166.50,1166.75,99,0,99.00
01/20/2006,05:42,1166.75,1166.75,1166.50,1166.75,55,2,57.00
01/20/2006,05:43,1166.75,1166.75,1166.25,1166.25,1,94,95.00
01/20/2006,05:44,1166.25,1166.75,1166.25,1166.50,198,7,205.00
01/20/2006,05:45,1166.75,1167.00,1166.75,1166.75,86,39,125.00
01/20/2006,05:46,1166.75,1166.75,1166.50,1166.50,0,9,9.00
01/20/2006,05:47,1166.50,1166.75,1166.50,1166.50,1,36,37.00
01/20/2006,05:48,1166.50,1166.50,1166.50,1166.50,0,22,22.00
01/20/2006,05:49,1166.50,1166.50,1166.50,1166.50,0,39,39.00
01/20/2006,05:50,1166.50,1166.75,1166.50,1166.75,204,12,216.00
01/20/2006,05:51,1166.75,1167.00,1166.75,1166.75,402,66,468.00
01/20/2006,05:52,1166.75,1166.75,1166.50,1166.50,0,80,80.00
01/20/2006,05:53,1166.50,1166.75,1166.50,1166.50,1,88,89.00
01/20/2006,05:54,1166.50,1166.50,1166.25,1166.25,2,54,56.00
01/20/2006,05:55,1166.50,1166.50,1166.50,1166.50,68,0,68.00
01/20/2006,05:56,1166.50,1166.50,1166.50,1166.50,41,0,41.00
01/20/2006,05:57,1166.50,1166.75,1166.50,1166.50,8,48,56.00
01/20/2006,05:58,1166.50,1166.50,1166.50,1166.50,0,142,142.00
01/20/2006,05:59,1166.50,1166.50,1166.50,1166.50,0,101,101.00
01/20/2006,06:00,1166.50,1166.50,1166.50,1166.50,0,8,8.00
01/20/2006,06:01,1166.75,1166.75,1166.50,1166.75,119,18,137.00
01/20/2006,06:02,1166.75,1166.75,1166.75,1166.75,122,0,122.00
01/20/2006,06:03,1166.50,1166.75,1166.50,1166.50,1,68,69.00
01/20/2006,06:04,1166.50,1166.75,1166.25,1166.50,10,39,49.00
01/20/2006,06:05,1166.50,1166.50,1166.25,1166.25,0,273,273.00
01/20/2006,06:06,1166.25,1166.50,1166.00,1166.25,96,359,455.00
01/20/2006,06:07,1166.50,1166.50,1166.00,1166.00,38,156,194.00
01/20/2006,06:08,1166.00,1166.25,1166.00,1166.25,253,10,263.00
01/20/2006,06:09,1166.00,1166.25,1166.00,1166.25,2,1,3.00
01/20/2006,06:10,1166.00,1166.25,1166.00,1166.25,92,7,99.00
01/20/2006,06:11,1166.25,1166.50,1166.25,1166.50,14,0,14.00
01/20/2006,06:12,1166.50,1166.50,1166.00,1166.25,35,135,170.00
01/20/2006,06:13,1166.25,1166.25,1166.25,1166.25,55,0,55.00
01/20/2006,06:14,1166.25,1166.25,1166.00,1166.25,117,5,122.00
01/20/2006,06:15,1166.25,1166.50,1166.25,1166.50,111,0,111.00
01/20/2006,06:16,1166.50,1166.50,1166.50,1166.50,319,0,319.00
01/20/2006,06:17,1166.50,1166.75,1166.50,1166.50,9,1,10.00
01/20/2006,06:18,1166.50,1166.50,1166.50,1166.50,0,138,138.00
01/20/2006,06:19,1166.50,1166.50,1166.25,1166.25,0,90,90.00
01/20/2006,06:20,1166.50,1166.75,1166.50,1166.50,182,8,190.00
01/20/2006,06:21,1166.50,1166.75,1166.50,1166.75,8,57,65.00
01/20/2006,06:22,1166.75,1166.75,1166.50,1166.75,4,1,5.00
01/20/2006,06:23,1166.50,1166.75,1166.50,1166.75,18,69,87.00
01/20/2006,06:24,1166.50,1166.75,1166.50,1166.75,63,62,125.00
01/20/2006,06:25,1166.75,1166.75,1166.75,1166.75,53,0,53.00
01/20/2006,06:26,1166.75,1166.75,1166.50,1166.50,9,1,10.00
01/20/2006,06:27,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/20/2006,06:28,1166.75,1167.00,1166.50,1166.75,33,101,134.00
01/20/2006,06:29,1166.75,1166.75,1166.75,1166.75,14,0,14.00
01/20/2006,06:30,1166.75,1166.75,1166.75,1166.75,8,0,8.00
01/20/2006,06:31,1166.75,1166.75,1166.75,1166.75,169,0,169.00
01/20/2006,06:32,1166.75,1166.75,1166.75,1166.75,147,0,147.00
01/20/2006,06:33,1167.00,1167.00,1166.75,1166.75,1,43,44.00
01/20/2006,06:34,1166.75,1166.75,1166.75,1166.75,0,1,1.00
01/20/2006,06:35,1166.75,1166.75,1166.75,1166.75,0,19,19.00
01/20/2006,06:36,1166.75,1166.75,1166.50,1166.50,0,122,122.00
01/20/2006,06:37,1166.50,1166.50,1166.50,1166.50,0,9,9.00
01/20/2006,06:38,1166.50,1166.50,1166.50,1166.50,0,112,112.00
01/20/2006,06:39,1166.50,1166.50,1166.50,1166.50,0,1,1.00
01/20/2006,06:40,1166.50,1166.50,1166.50,1166.50,0,5,5.00
01/20/2006,06:41,1166.75,1166.75,1166.75,1166.75,1,0,1.00
01/20/2006,06:42,1166.75,1166.75,1166.75,1166.75,13,0,13.00
01/20/2006,06:43,1166.75,1166.75,1166.75,1166.75,187,0,187.00
01/20/2006,06:44,1166.75,1166.75,1166.75,1166.75,118,0,118.00
01/20/2006,06:45,1167.00,1167.00,1166.75,1166.75,100,1,101.00
01/20/2006,06:46,1167.00,1167.00,1167.00,1167.00,58,0,58.00
01/20/2006,06:47,1167.00,1167.00,1166.75,1167.00,95,5,100.00
01/20/2006,06:48,1167.00,1167.00,1166.75,1166.75,5,11,16.00
01/20/2006,06:49,1167.00,1167.00,1167.00,1167.00,1,0,1.00
01/20/2006,06:50,1167.00,1167.00,1167.00,1167.00,179,0,179.00
01/20/2006,06:51,1167.00,1167.00,1167.00,1167.00,35,0,35.00
01/20/2006,06:52,1167.00,1167.00,1167.00,1167.00,27,0,27.00
01/20/2006,06:53,1167.00,1167.00,1167.00,1167.00,54,0,54.00
01/20/2006,06:54,1167.00,1167.00,1167.00,1167.00,13,0,13.00
01/20/2006,06:55,1167.00,1167.00,1167.00,1167.00,126,0,126.00
01/20/2006,06:56,1167.00,1167.25,1167.00,1167.00,28,2,30.00
01/20/2006,06:57,1167.00,1167.25,1167.00,1167.25,1,36,37.00
01/20/2006,06:58,1167.00,1167.25,1167.00,1167.25,20,25,45.00
01/20/2006,06:59,1167.00,1167.00,1167.00,1167.00,0,161,161.00
01/20/2006,07:00,1167.25,1167.25,1167.00,1167.00,12,15,27.00
01/20/2006,07:01,1167.00,1167.50,1167.00,1167.50,319,15,334.00
01/20/2006,07:02,1167.50,1167.50,1167.25,1167.50,105,13,118.00
01/20/2006,07:03,1167.50,1167.75,1167.25,1167.50,252,32,284.00
01/20/2006,07:04,1167.50,1167.75,1167.50,1167.50,60,85,145.00
01/20/2006,07:05,1167.50,1167.50,1167.50,1167.50,0,56,56.00
01/20/2006,07:06,1167.50,1167.50,1167.50,1167.50,0,11,11.00
01/20/2006,07:07,1167.50,1167.50,1167.25,1167.25,0,6,6.00
01/20/2006,07:08,1167.25,1167.50,1167.25,1167.50,10,6,16.00
01/20/2006,07:09,1167.50,1167.50,1167.25,1167.50,99,9,108.00
01/20/2006,07:10,1167.25,1167.75,1167.25,1167.75,14,1,15.00
01/20/2006,07:11,1167.50,1167.50,1167.50,1167.50,0,142,142.00
01/20/2006,07:12,1167.25,1167.50,1167.25,1167.25,20,3,23.00
01/20/2006,07:13,1167.50,1167.50,1167.50,1167.50,10,0,10.00
01/20/2006,07:15,1167.50,1167.50,1167.50,1167.50,129,0,129.00
01/20/2006,07:16,1167.50,1167.75,1167.50,1167.75,15,0,15.00
01/20/2006,07:17,1167.75,1167.75,1167.75,1167.75,6,0,6.00
01/20/2006,07:18,1167.75,1167.75,1167.75,1167.75,203,0,203.00
01/20/2006,07:19,1167.75,1167.75,1167.50,1167.50,75,1,76.00
01/20/2006,07:20,1167.50,1167.75,1167.50,1167.75,4,4,8.00
01/20/2006,07:21,1167.50,1167.50,1167.50,1167.50,0,76,76.00
01/20/2006,07:22,1167.75,1167.75,1167.50,1167.50,5,1,6.00
01/20/2006,07:23,1167.50,1167.75,1167.50,1167.50,13,13,26.00
01/20/2006,07:24,1167.50,1167.50,1167.25,1167.50,99,125,224.00
01/20/2006,07:25,1167.50,1167.75,1167.50,1167.50,14,134,148.00
01/20/2006,07:26,1167.50,1167.50,1167.25,1167.25,0,161,161.00
01/20/2006,07:27,1167.50,1167.50,1167.25,1167.25,1,116,117.00
01/20/2006,07:28,1167.25,1167.25,1167.00,1167.00,2,462,464.00
01/20/2006,07:29,1167.00,1167.00,1166.75,1167.00,5,123,128.00
01/20/2006,07:30,1167.00,1167.00,1166.75,1166.75,2,2,4.00
01/20/2006,07:31,1166.75,1167.00,1166.75,1167.00,1,11,12.00
01/20/2006,07:32,1166.75,1167.00,1166.75,1167.00,50,22,72.00
01/20/2006,07:33,1166.75,1166.75,1166.75,1166.75,0,11,11.00
01/20/2006,07:34,1167.00,1167.00,1167.00,1167.00,32,0,32.00
01/20/2006,07:35,1167.00,1167.00,1167.00,1167.00,55,0,55.00
01/20/2006,07:36,1167.00,1167.00,1167.00,1167.00,109,0,109.00
01/20/2006,07:37,1167.25,1167.25,1167.25,1167.25,20,0,20.00
01/20/2006,07:38,1167.25,1167.25,1167.25,1167.25,1,0,1.00
01/20/2006,07:39,1167.25,1167.25,1167.00,1167.00,303,1,304.00
01/20/2006,07:40,1167.25,1167.25,1167.00,1167.25,68,1,69.00
01/20/2006,07:41,1167.25,1167.25,1167.00,1167.00,20,2,22.00
01/20/2006,07:42,1167.00,1167.00,1167.00,1167.00,0,202,202.00
01/20/2006,07:43,1166.75,1167.00,1166.75,1166.75,5,247,252.00
01/20/2006,07:44,1166.75,1167.00,1166.75,1167.00,3,11,14.00
01/20/2006,07:45,1167.00,1167.00,1167.00,1167.00,3,0,3.00
01/20/2006,07:46,1166.75,1167.00,1166.75,1166.75,10,387,397.00
01/20/2006,07:48,1166.75,1166.75,1166.75,1166.75,0,60,60.00
01/20/2006,07:49,1167.00,1167.00,1167.00,1167.00,274,0,274.00
01/20/2006,07:50,1167.00,1167.25,1167.00,1167.25,338,0,338.00
01/20/2006,07:51,1167.00,1167.25,1167.00,1167.00,2,211,213.00
01/20/2006,07:52,1167.00,1167.25,1167.00,1167.25,1,5,6.00
01/20/2006,07:53,1167.00,1167.25,1167.00,1167.25,1,3,4.00
01/20/2006,07:54,1167.25,1167.25,1167.25,1167.25,6,0,6.00
01/20/2006,07:55,1167.00,1167.00,1167.00,1167.00,0,53,53.00
01/20/2006,07:56,1167.00,1167.25,1167.00,1167.00,20,71,91.00
01/20/2006,07:57,1167.00,1167.00,1167.00,1167.00,0,12,12.00
01/20/2006,07:58,1167.00,1167.00,1166.75,1166.75,25,320,345.00
01/20/2006,07:59,1167.00,1167.00,1166.75,1167.00,363,9,372.00
01/20/2006,08:00,1167.00,1167.00,1167.00,1167.00,172,0,172.00
01/20/2006,08:01,1167.25,1167.50,1167.25,1167.50,281,30,311.00
01/20/2006,08:02,1167.25,1167.50,1167.25,1167.50,157,28,185.00
01/20/2006,08:03,1167.50,1167.50,1167.25,1167.25,5,1,6.00
01/20/2006,08:04,1167.50,1167.50,1167.25,1167.50,308,16,324.00
01/20/2006,08:05,1167.50,1168.00,1167.50,1168.00,443,0,443.00
01/20/2006,08:06,1167.75,1168.00,1167.75,1167.75,40,5,45.00
01/20/2006,08:07,1168.00,1168.25,1167.75,1168.00,295,7,302.00
01/20/2006,08:08,1168.25,1168.50,1168.25,1168.25,210,126,336.00
01/20/2006,08:09,1168.50,1168.50,1168.25,1168.25,61,30,91.00
01/20/2006,08:10,1168.25,1168.50,1168.00,1168.25,65,130,195.00
01/20/2006,08:11,1168.25,1168.25,1168.25,1168.25,0,8,8.00
01/20/2006,08:12,1168.25,1168.50,1168.25,1168.50,107,32,139.00
01/20/2006,08:13,1168.50,1168.50,1168.25,1168.25,2,3,5.00
01/20/2006,08:14,1168.25,1168.25,1168.00,1168.00,6,258,264.00
01/20/2006,08:15,1168.00,1168.25,1168.00,1168.25,4,12,16.00
01/20/2006,08:16,1168.00,1168.50,1168.00,1168.25,248,61,309.00
01/20/2006,08:17,1168.50,1168.75,1168.50,1168.75,251,7,258.00
01/20/2006,08:18,1168.50,1168.75,1168.50,1168.75,408,95,503.00
01/20/2006,08:19,1168.50,1168.75,1168.50,1168.50,3,68,71.00
01/20/2006,08:20,1168.50,1168.50,1168.25,1168.25,0,467,467.00
01/20/2006,08:21,1168.25,1168.75,1168.25,1168.75,513,33,546.00
01/20/2006,08:22,1168.75,1168.75,1168.50,1168.50,599,57,656.00
01/20/2006,08:23,1168.75,1168.75,1168.50,1168.75,120,2,122.00
01/20/2006,08:24,1168.75,1169.00,1168.75,1169.00,185,0,185.00
01/20/2006,08:25,1169.00,1169.25,1168.75,1169.25,1179,414,1593.00
01/20/2006,08:26,1169.25,1169.75,1169.00,1169.75,2765,771,3536.00
01/20/2006,08:27,1169.75,1170.50,1169.50,1170.25,2470,1647,4117.00
01/20/2006,08:28,1170.25,1170.25,1170.00,1170.00,996,517,1513.00
01/20/2006,08:29,1170.25,1170.25,1169.75,1169.75,41,804,845.00
01/20/2006,08:30,1169.75,1169.75,1168.75,1169.25,602,3219,3821.00
01/20/2006,08:31,1169.25,1170.00,1169.25,1169.75,3946,3144,7090.00
01/20/2006,08:32,1169.75,1169.75,1169.00,1169.50,1566,3239,4805.00
01/20/2006,08:33,1169.25,1169.50,1168.50,1168.50,925,3358,4283.00
01/20/2006,08:34,1168.75,1169.00,1168.50,1168.75,2381,552,2933.00
01/20/2006,08:35,1168.75,1169.25,1168.75,1168.75,2255,1305,3560.00
01/20/2006,08:36,1168.75,1169.00,1168.25,1168.50,1754,2770,4524.00
01/20/2006,08:37,1168.50,1168.75,1168.00,1168.25,1757,1976,3733.00
01/20/2006,08:38,1168.50,1168.75,1168.25,1168.50,1306,1270,2576.00
01/20/2006,08:39,1168.50,1169.00,1168.50,1169.00,1942,761,2703.00
01/20/2006,08:40,1169.00,1169.25,1168.50,1168.75,2158,1172,3330.00
01/20/2006,08:41,1169.00,1169.00,1168.25,1168.75,480,1177,1657.00
01/20/2006,08:42,1168.75,1169.00,1168.50,1168.50,953,326,1279.00
01/20/2006,08:43,1168.75,1168.75,1168.25,1168.50,440,622,1062.00
01/20/2006,08:44,1168.50,1169.25,1168.50,1168.75,1379,1288,2667.00
01/20/2006,08:45,1169.00,1169.00,1168.25,1168.25,238,2035,2273.00
01/20/2006,08:46,1168.50,1168.75,1168.00,1168.50,1274,1766,3040.00
01/20/2006,08:47,1168.25,1168.50,1168.00,1168.25,717,1487,2204.00
01/20/2006,08:48,1168.00,1168.50,1168.00,1168.25,624,604,1228.00
01/20/2006,08:49,1168.25,1168.50,1167.50,1167.75,3329,3460,6789.00
01/20/2006,08:50,1167.75,1168.75,1167.75,1168.25,1524,1621,3145.00
01/20/2006,08:51,1168.25,1168.75,1168.25,1168.75,982,712,1694.00
01/20/2006,08:52,1168.50,1169.25,1168.50,1169.00,2013,212,2225.00
01/20/2006,08:53,1169.00,1169.25,1168.50,1168.50,521,2753,3274.00
01/20/2006,08:54,1168.50,1169.00,1168.25,1168.50,532,1738,2270.00
01/20/2006,08:55,1168.75,1169.00,1168.50,1168.50,183,652,835.00
01/20/2006,08:56,1168.50,1168.75,1168.25,1168.50,592,585,1177.00
01/20/2006,08:57,1168.50,1168.50,1168.00,1168.00,39,1456,1495.00
01/20/2006,08:58,1168.25,1168.50,1167.75,1168.50,2405,1085,3490.00
01/20/2006,08:59,1168.25,1168.50,1167.75,1168.00,2562,1869,4431.00
01/20/2006,09:00,1167.75,1168.00,1167.00,1167.25,2751,3999,6750.00
01/20/2006,09:01,1167.50,1167.50,1166.50,1166.50,1864,4843,6707.00
01/20/2006,09:02,1166.50,1166.75,1165.75,1166.50,3369,5357,8726.00
01/20/2006,09:03,1166.50,1166.75,1166.25,1166.75,2346,1887,4233.00
01/20/2006,09:04,1166.75,1167.25,1166.50,1167.00,2757,1094,3851.00
01/20/2006,09:05,1167.25,1167.25,1166.75,1167.25,1454,1229,2683.00
01/20/2006,09:06,1167.00,1167.50,1166.75,1167.25,2232,1068,3300.00
01/20/2006,09:07,1167.50,1167.75,1167.00,1167.25,2658,1563,4221.00
01/20/2006,09:08,1167.00,1167.50,1166.75,1167.00,1079,949,2028.00
01/20/2006,09:09,1167.25,1167.50,1167.00,1167.25,731,1308,2039.00
01/20/2006,09:10,1167.00,1167.25,1166.75,1167.00,674,648,1322.00
01/20/2006,09:11,1167.00,1167.50,1167.00,1167.25,510,792,1302.00
01/20/2006,09:12,1167.00,1167.25,1166.50,1166.50,111,1137,1248.00
01/20/2006,09:13,1166.50,1167.00,1166.00,1166.50,2199,2108,4307.00
01/20/2006,09:14,1166.25,1166.50,1165.50,1165.50,1471,4277,5748.00
01/20/2006,09:15,1165.50,1165.75,1164.75,1165.00,4611,6703,11314.00
01/20/2006,09:16,1165.00,1165.75,1165.00,1165.75,2551,1043,3594.00
01/20/2006,09:17,1165.50,1166.00,1165.50,1166.00,1901,2060,3961.00
01/20/2006,09:18,1165.75,1166.00,1165.50,1165.75,1951,998,2949.00
01/20/2006,09:19,1165.75,1165.75,1165.00,1165.25,2273,1748,4021.00
01/20/2006,09:20,1165.25,1166.00,1164.75,1165.75,2091,3202,5293.00
01/20/2006,09:21,1165.75,1166.00,1165.25,1165.50,649,1245,1894.00
01/20/2006,09:22,1165.50,1166.00,1165.25,1165.75,2342,2644,4986.00
01/20/2006,09:23,1165.75,1165.75,1165.25,1165.75,805,831,1636.00
01/20/2006,09:24,1165.50,1166.25,1165.50,1166.25,1974,1079,3053.00
01/20/2006,09:25,1166.25,1166.50,1166.00,1166.00,2391,1396,3787.00
01/20/2006,09:26,1166.00,1166.25,1165.75,1165.75,230,1179,1409.00
01/20/2006,09:27,1165.75,1166.00,1165.25,1165.50,376,1619,1995.00
01/20/2006,09:28,1165.25,1165.75,1165.25,1165.50,1318,775,2093.00
01/20/2006,09:29,1165.75,1165.75,1165.00,1165.50,861,980,1841.00
01/20/2006,09:30,1165.25,1165.50,1164.75,1165.25,957,2584,3541.00
01/20/2006,09:31,1165.00,1165.25,1164.75,1165.00,1406,694,2100.00
01/20/2006,09:32,1165.00,1165.25,1163.25,1163.50,4802,11744,16546.00
01/20/2006,09:33,1163.50,1164.00,1163.25,1163.75,3800,1604,5404.00
01/20/2006,09:34,1163.75,1164.00,1163.50,1164.00,1799,2231,4030.00
01/20/2006,09:35,1164.00,1164.25,1163.50,1164.00,1555,2401,3956.00
01/20/2006,09:36,1164.00,1164.25,1163.75,1164.25,649,332,981.00
01/20/2006,09:37,1164.25,1164.50,1164.00,1164.25,1805,1528,3333.00
01/20/2006,09:38,1164.25,1164.75,1164.00,1164.75,2363,1017,3380.00
01/20/2006,09:39,1164.50,1164.75,1164.00,1164.00,1210,1567,2777.00
01/20/2006,09:40,1164.00,1164.75,1164.00,1164.75,1447,73,1520.00
01/20/2006,09:41,1164.50,1164.75,1164.25,1164.50,164,405,569.00
01/20/2006,09:42,1164.50,1164.75,1164.00,1164.25,1354,1574,2928.00
01/20/2006,09:43,1164.25,1164.25,1163.75,1164.25,1315,1079,2394.00
01/20/2006,09:44,1164.50,1164.50,1164.00,1164.25,659,915,1574.00
01/20/2006,09:45,1164.00,1164.25,1162.50,1162.50,1775,9544,11319.00
01/20/2006,09:46,1162.50,1162.75,1162.00,1162.50,4856,4049,8905.00
01/20/2006,09:47,1162.50,1162.75,1162.25,1162.50,1296,1935,3231.00
01/20/2006,09:48,1162.50,1163.00,1162.25,1162.75,2266,1610,3876.00
01/20/2006,09:49,1162.75,1163.00,1162.50,1162.50,1174,2136,3310.00
01/20/2006,09:50,1162.75,1162.75,1162.25,1162.75,781,2269,3050.00
01/20/2006,09:51,1162.50,1162.75,1161.50,1162.00,1106,6652,7758.00
01/20/2006,09:52,1161.75,1161.75,1160.25,1160.50,3236,10595,13831.00
01/20/2006,09:53,1160.50,1160.75,1158.75,1159.25,9410,13663,23073.00
01/20/2006,09:54,1159.25,1160.00,1159.00,1159.75,6066,5383,11449.00
01/20/2006,09:55,1159.75,1160.75,1159.50,1160.75,6150,2367,8517.00
01/20/2006,09:56,1160.50,1161.00,1160.25,1160.50,4028,4001,8029.00
01/20/2006,09:57,1160.50,1161.00,1160.25,1160.75,1943,948,2891.00
01/20/2006,09:58,1160.75,1161.00,1160.50,1160.75,844,1206,2050.00
01/20/2006,09:59,1161.00,1161.50,1160.75,1161.25,5684,2647,8331.00
01/20/2006,10:00,1161.25,1161.50,1161.00,1161.00,2037,3301,5338.00
01/20/2006,10:01,1160.75,1161.00,1160.25,1160.50,1025,4012,5037.00
01/20/2006,10:02,1160.25,1160.50,1159.50,1160.50,3272,5124,8396.00
01/20/2006,10:03,1160.25,1160.50,1159.75,1160.00,931,2637,3568.00
01/20/2006,10:04,1160.00,1161.25,1160.00,1161.00,3677,1400,5077.00
01/20/2006,10:05,1161.00,1161.25,1160.75,1161.25,1691,1044,2735.00
01/20/2006,10:06,1161.00,1161.25,1160.50,1160.75,842,1980,2822.00
01/20/2006,10:07,1160.75,1161.00,1160.50,1161.00,1203,693,1896.00
01/20/2006,10:08,1160.75,1161.00,1160.00,1160.25,658,2811,3469.00
01/20/2006,10:09,1160.25,1160.75,1160.00,1160.50,1356,985,2341.00
01/20/2006,10:10,1160.25,1160.75,1160.00,1160.25,1325,1514,2839.00
01/20/2006,10:11,1160.25,1160.50,1159.25,1160.00,2122,3793,5915.00
01/20/2006,10:12,1160.00,1161.00,1159.75,1160.75,2840,293,3133.00
01/20/2006,10:13,1160.75,1161.00,1160.25,1160.75,1266,1574,2840.00
01/20/2006,10:14,1160.75,1161.25,1160.50,1161.00,1954,1680,3634.00
01/20/2006,10:15,1161.00,1161.75,1161.00,1161.25,2299,2034,4333.00
01/20/2006,10:16,1161.25,1161.25,1160.75,1161.00,649,1486,2135.00
01/20/2006,10:17,1161.00,1161.00,1160.25,1160.75,465,2416,2881.00
01/20/2006,10:18,1160.50,1160.75,1160.25,1160.75,481,1154,1635.00
01/20/2006,10:19,1160.50,1160.75,1160.50,1160.75,516,37,553.00
01/20/2006,10:20,1160.75,1160.75,1159.50,1159.50,335,3927,4262.00
01/20/2006,10:21,1159.75,1160.00,1158.50,1159.50,4371,7000,11371.00
01/20/2006,10:22,1159.25,1159.50,1157.75,1158.50,3830,7476,11306.00
01/20/2006,10:23,1158.25,1159.25,1158.25,1159.25,3745,2015,5760.00
01/20/2006,10:24,1159.00,1160.25,1159.00,1160.00,3694,911,4605.00
01/20/2006,10:25,1160.00,1160.25,1159.25,1159.50,1582,3043,4625.00
01/20/2006,10:26,1159.50,1160.50,1159.25,1160.50,3141,1026,4167.00
01/20/2006,10:27,1160.50,1161.00,1160.25,1160.50,3265,1270,4535.00
01/20/2006,10:28,1160.75,1160.75,1160.00,1160.50,1092,1462,2554.00
01/20/2006,10:29,1160.50,1160.75,1160.00,1160.25,1829,2056,3885.00
01/20/2006,10:30,1160.25,1160.50,1159.75,1159.75,1221,2296,3517.00
01/20/2006,10:31,1159.50,1159.75,1158.50,1159.00,2056,4953,7009.00
01/20/2006,10:32,1159.00,1159.00,1158.25,1158.50,1098,2075,3173.00
01/20/2006,10:33,1158.75,1159.00,1158.50,1158.75,1334,1429,2763.00
01/20/2006,10:34,1158.75,1159.25,1158.75,1159.00,1723,916,2639.00
01/20/2006,10:35,1159.00,1159.00,1158.00,1159.00,2870,4923,7793.00
01/20/2006,10:36,1158.75,1159.00,1158.50,1159.00,1043,1144,2187.00
01/20/2006,10:37,1159.00,1159.25,1158.75,1158.75,613,878,1491.00
01/20/2006,10:38,1159.00,1159.25,1158.50,1158.50,419,957,1376.00
01/20/2006,10:39,1158.50,1158.75,1157.00,1158.25,5751,9194,14945.00
01/20/2006,10:40,1158.50,1158.75,1158.00,1158.75,2239,861,3100.00
01/20/2006,10:41,1158.50,1158.75,1157.25,1157.25,1109,3937,5046.00
01/20/2006,10:42,1157.00,1158.25,1157.00,1157.50,3717,2736,6453.00
01/20/2006,10:43,1157.50,1158.00,1156.75,1157.25,4601,4171,8772.00
01/20/2006,10:44,1157.50,1158.00,1157.25,1158.00,1589,410,1999.00
01/20/2006,10:45,1157.75,1157.75,1157.00,1157.75,1657,1865,3522.00
01/20/2006,10:46,1157.75,1158.00,1157.50,1157.75,1451,919,2370.00
01/20/2006,10:47,1157.75,1158.25,1157.50,1158.25,1619,1218,2837.00
01/20/2006,10:48,1158.00,1158.25,1157.75,1158.25,1125,385,1510.00
01/20/2006,10:49,1158.50,1158.50,1156.75,1157.00,2588,5870,8458.00
01/20/2006,10:50,1157.00,1157.50,1155.00,1155.75,7824,14672,22496.00
01/20/2006,10:51,1155.50,1156.00,1154.75,1155.50,8121,6976,15097.00
01/20/2006,10:52,1155.50,1155.75,1154.00,1154.25,5279,10279,15558.00
01/20/2006,10:53,1154.25,1156.00,1154.25,1155.75,6892,3816,10708.00
01/20/2006,10:54,1155.50,1156.00,1155.00,1155.25,1893,2649,4542.00
01/20/2006,10:55,1155.25,1156.00,1155.00,1155.50,3391,1867,5258.00
01/20/2006,10:56,1155.25,1155.50,1154.00,1155.00,3385,5180,8565.00
01/20/2006,10:57,1155.00,1155.50,1154.75,1155.50,3348,598,3946.00
01/20/2006,10:58,1155.50,1155.75,1154.75,1155.00,846,3191,4037.00
01/20/2006,10:59,1155.00,1155.50,1154.75,1155.00,1811,598,2409.00
01/20/2006,11:00,1155.00,1155.75,1155.00,1155.25,2882,2043,4925.00
01/20/2006,11:01,1155.50,1155.75,1155.00,1155.75,2249,1756,4005.00
01/20/2006,11:02,1155.75,1157.00,1155.50,1156.75,5925,2252,8177.00
01/20/2006,11:03,1156.75,1157.00,1156.00,1156.50,2518,3145,5663.00
01/20/2006,11:04,1156.25,1157.00,1156.00,1156.75,3017,1348,4365.00
01/20/2006,11:05,1156.50,1156.75,1156.25,1156.50,762,549,1311.00
01/20/2006,11:06,1156.75,1157.00,1156.25,1156.50,1054,1325,2379.00
01/20/2006,11:07,1156.50,1156.75,1156.25,1156.25,1212,829,2041.00
01/20/2006,11:08,1156.25,1157.00,1156.25,1156.50,1217,827,2044.00
01/20/2006,11:09,1156.75,1156.75,1155.75,1156.00,937,2785,3722.00
01/20/2006,11:10,1156.25,1156.75,1156.00,1156.50,2000,448,2448.00
01/20/2006,11:11,1156.50,1156.50,1156.00,1156.25,759,955,1714.00
01/20/2006,11:12,1156.25,1157.00,1156.25,1156.75,2224,412,2636.00
01/20/2006,11:13,1156.75,1157.00,1155.00,1155.75,2532,6699,9231.00
01/20/2006,11:14,1155.75,1156.00,1155.50,1155.50,590,647,1237.00
01/20/2006,11:15,1155.75,1156.00,1155.50,1156.00,750,460,1210.00
01/20/2006,11:16,1156.00,1156.25,1155.75,1156.25,1828,674,2502.00
01/20/2006,11:17,1156.25,1156.25,1156.00,1156.25,435,34,469.00
01/20/2006,11:18,1156.25,1156.50,1156.00,1156.50,962,34,996.00
01/20/2006,11:19,1156.50,1156.75,1155.50,1155.75,717,1820,2537.00
01/20/2006,11:20,1155.75,1156.00,1155.50,1156.00,513,647,1160.00
01/20/2006,11:21,1155.75,1156.50,1155.75,1156.50,1330,610,1940.00
01/20/2006,11:22,1156.25,1156.75,1156.25,1156.50,1037,253,1290.00
01/20/2006,11:23,1156.50,1157.25,1156.50,1157.25,3566,1041,4607.00
01/20/2006,11:24,1157.25,1158.00,1157.00,1157.25,5669,2252,7921.00
01/20/2006,11:25,1157.25,1157.75,1157.25,1157.75,3082,521,3603.00
01/20/2006,11:26,1157.50,1158.25,1157.50,1157.75,4385,2417,6802.00
01/20/2006,11:27,1157.75,1158.00,1157.50,1158.00,471,1242,1713.00
01/20/2006,11:28,1158.00,1158.00,1157.25,1157.50,1748,1769,3517.00
01/20/2006,11:29,1157.50,1158.00,1157.50,1158.00,1784,456,2240.00
01/20/2006,11:30,1157.75,1158.00,1157.50,1157.75,299,721,1020.00
01/20/2006,11:31,1157.50,1157.75,1157.00,1157.00,204,1559,1763.00
01/20/2006,11:32,1157.00,1157.25,1156.75,1157.25,868,999,1867.00
01/20/2006,11:33,1157.25,1157.50,1157.00,1157.25,576,236,812.00
01/20/2006,11:34,1157.50,1157.50,1157.25,1157.50,60,274,334.00
01/20/2006,11:35,1157.25,1157.50,1157.25,1157.50,96,110,206.00
01/20/2006,11:36,1157.25,1157.50,1157.25,1157.25,568,494,1062.00
01/20/2006,11:37,1157.25,1157.50,1157.25,1157.50,13,168,181.00
01/20/2006,11:38,1157.25,1157.50,1157.00,1157.00,21,878,899.00
01/20/2006,11:39,1157.00,1157.25,1156.50,1156.75,516,1219,1735.00
01/20/2006,11:40,1156.75,1157.25,1156.75,1157.00,635,402,1037.00
01/20/2006,11:41,1157.25,1157.25,1157.00,1157.00,92,339,431.00
01/20/2006,11:42,1157.00,1157.00,1156.75,1156.75,53,560,613.00
01/20/2006,11:43,1156.75,1157.00,1155.75,1156.25,532,2524,3056.00
01/20/2006,11:44,1156.25,1156.25,1155.25,1155.25,1329,2243,3572.00
01/20/2006,11:45,1155.25,1155.50,1155.00,1155.00,1585,2054,3639.00
01/20/2006,11:46,1155.25,1155.50,1154.75,1155.25,2493,1867,4360.00
01/20/2006,11:47,1155.25,1155.50,1154.25,1154.50,908,3618,4526.00
01/20/2006,11:48,1154.50,1154.75,1153.75,1154.00,1286,4200,5486.00
01/20/2006,11:49,1154.00,1155.25,1154.00,1155.00,1839,991,2830.00
01/20/2006,11:50,1155.00,1155.50,1154.75,1155.50,1373,1117,2490.00
01/20/2006,11:51,1155.50,1155.75,1155.25,1155.50,1354,977,2331.00
01/20/2006,11:52,1155.50,1155.75,1155.00,1155.50,637,816,1453.00
01/20/2006,11:53,1155.50,1155.50,1155.00,1155.25,162,946,1108.00
01/20/2006,11:54,1155.25,1155.75,1155.00,1155.50,2164,191,2355.00
01/20/2006,11:55,1155.50,1156.25,1155.25,1155.75,2469,1059,3528.00
01/20/2006,11:56,1155.75,1156.00,1155.25,1155.50,609,808,1417.00
01/20/2006,11:57,1155.25,1155.50,1155.00,1155.00,163,1291,1454.00
01/20/2006,11:58,1155.25,1155.25,1154.75,1155.00,492,774,1266.00
01/20/2006,11:59,1155.00,1155.25,1154.25,1155.25,1709,2150,3859.00
01/20/2006,12:00,1155.25,1155.50,1154.75,1155.25,859,1011,1870.00
01/20/2006,12:01,1155.25,1155.25,1154.75,1155.00,417,528,945.00
01/20/2006,12:02,1154.75,1155.00,1154.75,1155.00,270,301,571.00
01/20/2006,12:03,1155.00,1155.00,1154.50,1154.75,298,638,936.00
01/20/2006,12:04,1154.75,1154.75,1152.75,1153.00,2681,8128,10809.00
01/20/2006,12:05,1153.00,1153.25,1152.50,1152.75,3560,5031,8591.00
01/20/2006,12:06,1152.50,1153.25,1152.25,1153.00,2816,1522,4338.00
01/20/2006,12:07,1153.00,1153.00,1152.50,1153.00,956,1382,2338.00
01/20/2006,12:08,1152.75,1153.25,1152.50,1153.25,2617,1719,4336.00
01/20/2006,12:09,1153.25,1153.50,1153.00,1153.00,535,446,981.00
01/20/2006,12:10,1153.25,1153.25,1152.00,1153.25,2892,3142,6034.00
01/20/2006,12:11,1153.25,1153.50,1152.75,1152.75,195,854,1049.00
01/20/2006,12:12,1153.00,1153.50,1152.75,1153.50,1101,327,1428.00
01/20/2006,12:13,1153.50,1154.25,1153.50,1154.00,2534,1023,3557.00
01/20/2006,12:14,1154.00,1154.25,1153.75,1153.75,481,1665,2146.00
01/20/2006,12:15,1154.00,1154.00,1153.50,1153.75,887,668,1555.00
01/20/2006,12:16,1154.00,1154.50,1153.75,1154.50,1556,783,2339.00
01/20/2006,12:17,1154.50,1154.75,1154.25,1154.50,741,380,1121.00
01/20/2006,12:18,1154.50,1154.75,1153.75,1154.00,463,792,1255.00
01/20/2006,12:19,1154.00,1154.25,1152.75,1153.00,452,2338,2790.00
01/20/2006,12:20,1153.00,1153.75,1153.00,1153.25,692,1108,1800.00
01/20/2006,12:21,1153.00,1153.25,1152.50,1152.75,1840,1801,3641.00
01/20/2006,12:22,1152.75,1153.75,1152.75,1153.50,1016,740,1756.00
01/20/2006,12:23,1153.50,1153.75,1153.25,1153.50,311,285,596.00
01/20/2006,12:24,1153.50,1154.00,1153.50,1153.75,1391,706,2097.00
01/20/2006,12:25,1153.75,1154.00,1153.50,1154.00,1235,234,1469.00
01/20/2006,12:26,1154.00,1155.00,1154.00,1154.75,4764,1509,6273.00
01/20/2006,12:27,1154.75,1155.50,1154.75,1154.75,3091,2524,5615.00
01/20/2006,12:28,1155.00,1155.25,1154.50,1154.75,920,982,1902.00
01/20/2006,12:29,1155.00,1155.00,1154.25,1154.25,56,1667,1723.00
01/20/2006,12:30,1154.25,1154.75,1154.25,1154.50,238,403,641.00
01/20/2006,12:31,1154.50,1154.50,1153.50,1153.50,966,2937,3903.00
01/20/2006,12:32,1153.50,1154.00,1153.25,1153.50,1260,1750,3010.00
01/20/2006,12:33,1153.25,1154.00,1153.25,1154.00,447,282,729.00
01/20/2006,12:34,1154.00,1154.00,1152.75,1152.75,1218,1768,2986.00
01/20/2006,12:35,1152.75,1153.75,1152.75,1153.50,1027,1321,2348.00
01/20/2006,12:36,1153.50,1153.75,1153.25,1153.50,586,166,752.00
01/20/2006,12:37,1153.50,1154.50,1153.50,1154.50,1306,367,1673.00
01/20/2006,12:38,1154.25,1154.50,1154.00,1154.25,226,291,517.00
01/20/2006,12:39,1154.25,1154.25,1153.75,1153.75,19,571,590.00
01/20/2006,12:40,1153.75,1154.25,1153.75,1154.00,387,140,527.00
01/20/2006,12:41,1154.00,1154.50,1154.00,1154.50,1011,109,1120.00
01/20/2006,12:42,1154.50,1154.50,1154.00,1154.50,516,455,971.00
01/20/2006,12:43,1154.50,1154.50,1154.00,1154.50,418,431,849.00
01/20/2006,12:44,1154.25,1154.50,1153.50,1154.00,411,1583,1994.00
01/20/2006,12:45,1154.00,1154.25,1153.25,1153.50,876,2029,2905.00
01/20/2006,12:46,1153.25,1154.00,1153.25,1153.50,1298,665,1963.00
01/20/2006,12:47,1153.75,1153.75,1153.25,1153.25,118,699,817.00
01/20/2006,12:48,1153.25,1154.00,1152.75,1152.75,942,3019,3961.00
01/20/2006,12:49,1152.75,1153.25,1152.25,1152.50,846,1801,2647.00
01/20/2006,12:50,1152.25,1153.25,1152.25,1153.25,1722,423,2145.00
01/20/2006,12:51,1153.00,1153.50,1152.75,1152.75,622,1032,1654.00
01/20/2006,12:52,1153.00,1153.00,1152.25,1152.50,1820,1641,3461.00
01/20/2006,12:53,1152.75,1153.00,1152.25,1152.75,1264,899,2163.00
01/20/2006,12:54,1153.00,1153.25,1152.75,1153.00,1182,914,2096.00
01/20/2006,12:55,1153.00,1153.25,1152.00,1152.00,1563,2485,4048.00
01/20/2006,12:56,1152.00,1152.50,1151.25,1151.25,3248,6218,9466.00
01/20/2006,12:57,1151.25,1152.00,1151.00,1152.00,3344,2272,5616.00
01/20/2006,12:58,1152.00,1152.50,1151.50,1152.25,1747,984,2731.00
01/20/2006,12:59,1152.00,1152.75,1151.75,1152.50,2231,1916,4147.00
01/20/2006,13:00,1152.50,1152.50,1151.75,1152.00,410,1771,2181.00
01/20/2006,13:01,1152.00,1152.25,1150.75,1150.75,1884,4479,6363.00
01/20/2006,13:02,1150.75,1151.25,1150.50,1151.00,3139,3818,6957.00
01/20/2006,13:03,1151.00,1151.25,1150.75,1151.25,1904,1807,3711.00
01/20/2006,13:04,1151.25,1151.75,1151.00,1151.50,2017,1529,3546.00
01/20/2006,13:05,1151.25,1151.75,1151.00,1151.75,1825,720,2545.00
01/20/2006,13:06,1151.50,1152.00,1151.50,1151.75,807,368,1175.00
01/20/2006,13:07,1152.00,1152.25,1151.75,1152.25,1177,578,1755.00
01/20/2006,13:08,1152.25,1152.25,1152.00,1152.25,449,24,473.00
01/20/2006,13:09,1152.25,1152.50,1151.50,1151.75,783,2193,2976.00
01/20/2006,13:10,1151.50,1152.25,1151.50,1152.00,581,1500,2081.00
01/20/2006,13:11,1152.00,1152.25,1151.50,1151.75,854,1176,2030.00
01/20/2006,13:12,1151.75,1152.00,1151.50,1151.75,515,1015,1530.00
01/20/2006,13:13,1151.75,1152.00,1151.00,1151.50,277,1544,1821.00
01/20/2006,13:14,1151.50,1152.00,1151.25,1152.00,1170,660,1830.00
01/20/2006,13:15,1151.75,1152.50,1151.75,1152.25,1338,1613,2951.00
01/20/2006,13:16,1152.25,1153.00,1152.00,1153.00,4047,982,5029.00
01/20/2006,13:17,1153.00,1153.25,1152.75,1153.00,1176,1195,2371.00
01/20/2006,13:18,1153.00,1153.00,1152.25,1152.50,758,1500,2258.00
01/20/2006,13:19,1152.50,1152.75,1152.50,1152.50,220,869,1089.00
01/20/2006,13:20,1152.50,1152.75,1152.00,1152.25,732,907,1639.00
01/20/2006,13:21,1152.25,1152.75,1151.75,1152.50,1548,2117,3665.00
01/20/2006,13:22,1152.50,1152.50,1152.00,1152.50,327,250,577.00
01/20/2006,13:23,1152.50,1152.50,1152.00,1152.50,506,378,884.00
01/20/2006,13:24,1152.50,1152.50,1152.00,1152.25,40,402,442.00
01/20/2006,13:25,1152.25,1152.50,1152.25,1152.50,1237,17,1254.00
01/20/2006,13:26,1152.25,1153.00,1152.25,1152.75,1727,330,2057.00
01/20/2006,13:27,1152.75,1153.00,1152.50,1153.00,744,225,969.00
01/20/2006,13:28,1153.00,1153.75,1152.75,1153.75,3405,712,4117.00
01/20/2006,13:29,1153.75,1154.25,1153.50,1154.00,4408,766,5174.00
01/20/2006,13:30,1154.00,1154.75,1154.00,1154.25,4271,1028,5299.00
01/20/2006,13:31,1154.25,1154.75,1153.75,1154.00,1513,2473,3986.00
01/20/2006,13:32,1154.00,1154.25,1153.50,1153.75,617,1722,2339.00
01/20/2006,13:33,1153.75,1154.00,1153.25,1153.75,1380,834,2214.00
01/20/2006,13:34,1154.00,1154.25,1153.50,1153.75,1206,824,2030.00
01/20/2006,13:35,1153.75,1154.00,1153.00,1153.50,1804,1858,3662.00
01/20/2006,13:36,1153.25,1153.50,1153.00,1153.50,773,1005,1778.00
01/20/2006,13:37,1153.25,1153.50,1152.50,1152.50,351,2494,2845.00
01/20/2006,13:38,1152.50,1153.25,1152.50,1153.00,1128,636,1764.00
01/20/2006,13:39,1153.00,1153.25,1153.00,1153.25,642,699,1341.00
01/20/2006,13:40,1153.25,1153.50,1153.25,1153.25,406,80,486.00
01/20/2006,13:41,1153.25,1153.75,1153.25,1153.50,1343,667,2010.00
01/20/2006,13:42,1153.50,1153.75,1153.00,1153.25,317,1418,1735.00
01/20/2006,13:43,1153.25,1153.25,1152.25,1152.75,489,2681,3170.00
01/20/2006,13:44,1152.75,1153.50,1152.75,1153.50,1898,39,1937.00
01/20/2006,13:45,1153.25,1153.75,1152.75,1153.25,1026,1559,2585.00
01/20/2006,13:46,1153.25,1153.50,1153.00,1153.25,602,427,1029.00
01/20/2006,13:47,1153.00,1153.25,1152.75,1152.75,109,1329,1438.00
01/20/2006,13:48,1152.75,1153.00,1152.50,1152.75,726,972,1698.00
01/20/2006,13:49,1153.00,1153.25,1152.75,1153.25,465,771,1236.00
01/20/2006,13:50,1153.25,1153.50,1153.00,1153.25,502,423,925.00
01/20/2006,13:51,1153.25,1153.25,1152.50,1152.75,588,1492,2080.00
01/20/2006,13:52,1152.50,1152.75,1151.75,1151.75,1269,3980,5249.00
01/20/2006,13:53,1152.00,1153.25,1151.75,1152.75,3631,1520,5151.00
01/20/2006,13:54,1152.75,1153.00,1152.25,1152.50,720,760,1480.00
01/20/2006,13:55,1152.25,1152.25,1151.75,1152.00,656,3961,4617.00
01/20/2006,13:56,1152.00,1152.25,1151.50,1151.50,1008,3980,4988.00
01/20/2006,13:57,1151.50,1152.00,1151.25,1151.50,1130,1965,3095.00
01/20/2006,13:58,1151.50,1151.75,1151.25,1151.50,403,834,1237.00
01/20/2006,13:59,1151.50,1151.50,1150.50,1151.00,3021,5144,8165.00
01/20/2006,14:00,1151.00,1151.25,1150.25,1151.00,1882,4359,6241.00
01/20/2006,14:01,1151.00,1151.75,1150.75,1151.75,2849,1018,3867.00
01/20/2006,14:02,1151.50,1152.00,1151.25,1151.50,1153,774,1927.00
01/20/2006,14:03,1151.75,1152.00,1150.75,1151.00,1287,2334,3621.00
01/20/2006,14:04,1151.00,1151.75,1150.75,1151.50,1436,109,1545.00
01/20/2006,14:05,1151.50,1151.75,1150.75,1151.00,772,1549,2321.00
01/20/2006,14:06,1151.25,1151.75,1151.00,1151.50,893,636,1529.00
01/20/2006,14:07,1151.25,1151.75,1151.25,1151.75,594,131,725.00
01/20/2006,14:08,1151.75,1152.75,1151.75,1152.00,5448,2408,7856.00
01/20/2006,14:09,1152.25,1152.25,1151.25,1151.75,992,1642,2634.00
01/20/2006,14:10,1151.75,1152.75,1151.75,1152.50,2122,1375,3497.00
01/20/2006,14:11,1152.75,1152.75,1151.75,1152.25,629,1416,2045.00
01/20/2006,14:12,1152.25,1152.25,1150.25,1150.25,1109,6076,7185.00
01/20/2006,14:13,1150.25,1151.75,1150.25,1151.00,3410,2969,6379.00
01/20/2006,14:14,1151.00,1151.25,1150.75,1151.00,670,1139,1809.00
01/20/2006,14:15,1151.00,1151.25,1150.75,1151.00,102,1028,1130.00
01/20/2006,14:16,1150.75,1151.25,1150.25,1150.75,2517,2891,5408.00
01/20/2006,14:17,1150.50,1150.75,1149.75,1149.75,2533,4763,7296.00
01/20/2006,14:18,1150.00,1150.25,1149.50,1150.25,3126,3387,6513.00
01/20/2006,14:19,1150.00,1150.00,1149.75,1150.00,1152,3613,4765.00
01/20/2006,14:20,1150.25,1150.75,1150.25,1150.50,3227,610,3837.00
01/20/2006,14:21,1150.50,1150.50,1149.75,1149.75,994,2493,3487.00
01/20/2006,14:22,1149.75,1150.50,1149.25,1150.50,2812,2867,5679.00
01/20/2006,14:23,1150.25,1150.50,1149.50,1150.00,499,1573,2072.00
01/20/2006,14:24,1149.75,1150.00,1149.25,1149.50,618,2102,2720.00
01/20/2006,14:25,1149.50,1150.00,1148.75,1149.25,2688,4511,7199.00
01/20/2006,14:26,1149.25,1149.75,1149.00,1149.50,2172,1205,3377.00
01/20/2006,14:27,1149.50,1149.50,1149.00,1149.50,553,1761,2314.00
01/20/2006,14:28,1149.25,1149.75,1149.00,1149.50,1075,905,1980.00
01/20/2006,14:29,1149.50,1149.75,1149.25,1149.50,941,372,1313.00
01/20/2006,14:30,1149.50,1149.75,1149.25,1149.50,715,758,1473.00
01/20/2006,14:31,1149.50,1149.75,1149.25,1149.75,2034,964,2998.00
01/20/2006,14:32,1150.00,1150.25,1149.50,1150.00,707,327,1034.00
01/20/2006,14:33,1150.00,1150.75,1150.00,1150.50,1888,1422,3310.00
01/20/2006,14:34,1150.50,1150.75,1150.00,1150.00,1968,1675,3643.00
01/20/2006,14:35,1150.00,1150.00,1149.50,1149.50,321,2496,2817.00
01/20/2006,14:36,1149.75,1150.25,1149.50,1149.50,1444,1188,2632.00
01/20/2006,14:37,1149.50,1149.50,1149.00,1149.25,722,2262,2984.00
01/20/2006,14:38,1149.50,1149.75,1149.00,1149.50,1852,2631,4483.00
01/20/2006,14:39,1149.50,1149.50,1148.75,1149.25,549,1548,2097.00
01/20/2006,14:40,1149.00,1149.25,1148.00,1148.25,2635,7806,10441.00
01/20/2006,14:41,1148.00,1148.50,1147.75,1148.00,3325,3908,7233.00
01/20/2006,14:42,1148.00,1148.25,1146.75,1147.25,5394,9345,14739.00
01/20/2006,14:43,1147.00,1147.50,1146.75,1147.25,2738,1235,3973.00
01/20/2006,14:44,1147.25,1148.00,1147.00,1148.00,4471,636,5107.00
01/20/2006,14:45,1147.75,1148.00,1147.25,1147.75,2338,2477,4815.00
01/20/2006,14:46,1147.75,1147.75,1146.50,1146.75,1441,5730,7171.00
01/20/2006,14:47,1146.50,1146.75,1146.25,1146.50,2405,6864,9269.00
01/20/2006,14:48,1146.75,1147.25,1146.50,1146.75,2078,3883,5961.00
01/20/2006,14:49,1146.75,1147.25,1146.50,1147.00,3192,2066,5258.00
01/20/2006,14:50,1147.00,1147.50,1146.75,1147.25,2825,1825,4650.00
01/20/2006,14:51,1147.25,1147.50,1147.00,1147.25,1754,1324,3078.00
01/20/2006,14:52,1147.25,1147.75,1147.25,1147.75,5276,1978,7254.00
01/20/2006,14:53,1147.50,1148.25,1147.50,1148.25,3630,498,4128.00
01/20/2006,14:54,1148.25,1148.75,1148.00,1148.50,1895,788,2683.00
01/20/2006,14:55,1148.50,1148.50,1148.00,1148.00,1059,4074,5133.00
01/20/2006,14:56,1148.25,1148.75,1148.00,1148.75,3562,1189,4751.00
01/20/2006,14:57,1148.75,1148.75,1148.00,1148.25,1042,2573,3615.00
01/20/2006,14:58,1148.25,1148.25,1147.75,1148.00,1398,3558,4956.00
01/20/2006,14:59,1148.00,1148.00,1147.25,1147.50,2299,5920,8219.00
01/20/2006,15:00,1147.50,1147.75,1146.75,1147.50,7535,9974,17509.00
01/20/2006,15:01,1147.50,1148.00,1147.25,1147.50,7722,6645,14367.00
01/20/2006,15:02,1147.25,1147.50,1146.75,1146.75,1473,3290,4763.00
01/20/2006,15:03,1147.00,1147.50,1146.75,1147.25,1969,2168,4137.00
01/20/2006,15:04,1147.50,1147.50,1147.00,1147.25,465,2161,2626.00
01/20/2006,15:05,1147.25,1147.25,1146.50,1146.75,1994,3022,5016.00
01/20/2006,15:06,1146.75,1147.00,1146.25,1146.50,877,3970,4847.00
01/20/2006,15:07,1146.50,1146.75,1145.75,1146.25,3663,6066,9729.00
01/20/2006,15:08,1146.25,1146.75,1146.00,1146.25,2056,2912,4968.00
01/20/2006,15:09,1146.50,1146.75,1146.25,1146.50,1415,1091,2506.00
01/20/2006,15:10,1146.50,1146.50,1146.00,1146.50,1677,3167,4844.00
01/20/2006,15:11,1146.50,1146.75,1146.25,1146.75,2211,1441,3652.00
01/20/2006,15:12,1146.50,1147.25,1146.50,1147.00,4064,996,5060.00
01/20/2006,15:13,1147.00,1147.25,1146.50,1146.75,953,1426,2379.00
01/20/2006,15:14,1146.75,1147.00,1146.50,1146.75,2083,3430,5513.00
01/20/2006,15:15,1146.75,1146.75,1146.00,1146.25,2470,7081,9551.00
01/20/2006,15:16,1146.00,1146.25,1146.00,1146.25,17,18,35.00
01/22/2006,17:01,1146.75,1146.75,1146.00,1146.00,612,335,947.00
01/22/2006,17:02,1146.25,1146.50,1146.00,1146.25,97,80,177.00
01/22/2006,17:03,1146.25,1146.50,1146.00,1146.25,75,44,119.00
01/22/2006,17:04,1146.25,1146.50,1146.00,1146.25,80,33,113.00
01/22/2006,17:05,1146.25,1146.50,1146.00,1146.00,101,54,155.00
01/22/2006,17:06,1146.25,1146.25,1146.00,1146.00,41,181,222.00
01/22/2006,17:07,1146.25,1146.50,1146.25,1146.50,247,22,269.00
01/22/2006,17:08,1146.25,1146.50,1146.25,1146.50,164,69,233.00
01/22/2006,17:09,1146.50,1146.50,1146.25,1146.25,65,1,66.00
01/22/2006,17:10,1146.50,1146.50,1146.25,1146.25,29,1,30.00
01/22/2006,17:11,1146.25,1146.25,1146.25,1146.25,0,117,117.00
01/22/2006,17:12,1146.25,1146.25,1146.25,1146.25,0,8,8.00
01/22/2006,17:13,1146.25,1146.25,1146.00,1146.25,39,87,126.00
01/22/2006,17:14,1146.25,1146.50,1146.25,1146.25,27,15,42.00
01/22/2006,17:15,1146.25,1146.25,1146.25,1146.25,0,97,97.00
01/22/2006,17:16,1146.25,1146.25,1146.25,1146.25,0,18,18.00
01/22/2006,17:18,1146.25,1146.25,1146.25,1146.25,0,16,16.00
01/22/2006,17:19,1146.25,1146.25,1146.25,1146.25,0,2,2.00
01/22/2006,17:20,1146.00,1146.25,1146.00,1146.00,1,64,65.00
01/22/2006,17:21,1146.00,1146.00,1146.00,1146.00,0,4,4.00
01/22/2006,17:22,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/22/2006,17:23,1146.00,1146.25,1146.00,1146.00,2,40,42.00
01/22/2006,17:24,1146.00,1146.00,1145.75,1146.00,8,369,377.00
01/22/2006,17:25,1145.50,1146.00,1145.50,1145.75,177,68,245.00
01/22/2006,17:26,1146.00,1146.00,1146.00,1146.00,79,0,79.00
01/22/2006,17:27,1146.00,1146.25,1146.00,1146.25,5,0,5.00
01/22/2006,17:28,1146.25,1146.25,1146.00,1146.00,7,32,39.00
01/22/2006,17:29,1146.00,1146.00,1146.00,1146.00,0,211,211.00
01/22/2006,17:30,1145.75,1145.75,1145.75,1145.75,0,97,97.00
01/22/2006,17:31,1145.75,1145.75,1145.50,1145.50,0,229,229.00
01/22/2006,17:32,1145.75,1146.00,1145.50,1146.00,44,1,45.00
01/22/2006,17:33,1145.75,1145.75,1145.75,1145.75,0,10,10.00
01/22/2006,17:34,1145.75,1145.75,1145.75,1145.75,0,60,60.00
01/22/2006,17:36,1145.75,1145.75,1145.75,1145.75,0,18,18.00
01/22/2006,17:37,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/22/2006,17:38,1146.00,1146.00,1145.50,1145.50,5,200,205.00
01/22/2006,17:39,1145.75,1145.75,1145.25,1145.50,34,477,511.00
01/22/2006,17:40,1145.50,1145.50,1145.50,1145.50,67,0,67.00
01/22/2006,17:41,1145.25,1145.50,1145.25,1145.25,3,8,11.00
01/22/2006,17:42,1145.50,1145.50,1145.50,1145.50,214,0,214.00
01/22/2006,17:43,1145.50,1145.50,1145.25,1145.25,39,100,139.00
01/22/2006,17:44,1145.25,1145.50,1145.25,1145.50,7,253,260.00
01/22/2006,17:45,1145.50,1145.50,1145.50,1145.50,4,0,4.00
01/22/2006,17:46,1145.50,1145.50,1145.25,1145.25,1,16,17.00
01/22/2006,17:47,1145.25,1145.50,1145.25,1145.50,116,25,141.00
01/22/2006,17:48,1145.50,1145.50,1145.50,1145.50,58,0,58.00
01/22/2006,17:49,1145.50,1145.50,1145.50,1145.50,5,0,5.00
01/22/2006,17:50,1145.75,1145.75,1145.50,1145.50,1,1,2.00
01/22/2006,17:51,1145.50,1145.75,1145.50,1145.75,81,41,122.00
01/22/2006,17:52,1145.75,1145.75,1145.75,1145.75,32,0,32.00
01/22/2006,17:53,1146.00,1146.00,1146.00,1146.00,97,0,97.00
01/22/2006,17:54,1146.25,1146.25,1146.00,1146.00,2,1,3.00
01/22/2006,17:55,1146.25,1146.25,1146.25,1146.25,12,0,12.00
01/22/2006,17:56,1146.25,1146.50,1146.25,1146.50,202,0,202.00
01/22/2006,17:57,1146.50,1146.50,1146.50,1146.50,98,0,98.00
01/22/2006,17:58,1146.50,1146.75,1146.50,1146.75,63,0,63.00
01/22/2006,17:59,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/22/2006,18:00,1146.75,1146.75,1146.75,1146.75,4,0,4.00
01/22/2006,18:02,1146.75,1147.25,1146.75,1147.25,283,0,283.00
01/22/2006,18:03,1147.25,1147.25,1147.25,1147.25,3,0,3.00
01/22/2006,18:04,1147.00,1147.00,1147.00,1147.00,0,13,13.00
01/22/2006,18:05,1147.00,1147.25,1147.00,1147.25,161,3,164.00
01/22/2006,18:06,1147.25,1147.25,1147.25,1147.25,27,0,27.00
01/22/2006,18:07,1147.25,1147.50,1147.25,1147.25,79,21,100.00
01/22/2006,18:08,1147.25,1147.25,1147.00,1147.00,0,88,88.00
01/22/2006,18:09,1147.25,1147.25,1147.25,1147.25,79,0,79.00
01/22/2006,18:10,1147.25,1147.25,1147.00,1147.25,57,2,59.00
01/22/2006,18:11,1147.25,1147.25,1147.25,1147.25,10,0,10.00
01/22/2006,18:12,1147.25,1147.25,1146.75,1146.75,1,77,78.00
01/22/2006,18:13,1147.00,1147.00,1147.00,1147.00,6,0,6.00
01/22/2006,18:14,1146.75,1146.75,1146.50,1146.50,0,58,58.00
01/22/2006,18:15,1146.75,1146.75,1146.75,1146.75,63,0,63.00
01/22/2006,18:16,1146.50,1146.50,1146.50,1146.50,0,233,233.00
01/22/2006,18:17,1146.50,1146.50,1146.50,1146.50,0,13,13.00
01/22/2006,18:18,1146.50,1146.75,1146.50,1146.75,8,3,11.00
01/22/2006,18:19,1146.50,1146.50,1146.50,1146.50,0,10,10.00
01/22/2006,18:20,1146.75,1146.75,1146.75,1146.75,8,0,8.00
01/22/2006,18:21,1146.75,1146.75,1146.75,1146.75,29,0,29.00
01/22/2006,18:22,1146.50,1146.50,1146.50,1146.50,0,57,57.00
01/22/2006,18:23,1146.50,1146.50,1146.50,1146.50,0,34,34.00
01/22/2006,18:24,1146.25,1146.25,1146.25,1146.25,0,4,4.00
01/22/2006,18:27,1146.25,1146.25,1146.25,1146.25,0,89,89.00
01/22/2006,18:28,1146.00,1146.00,1146.00,1146.00,0,16,16.00
01/22/2006,18:29,1146.25,1146.25,1146.00,1146.25,55,2,57.00
01/22/2006,18:30,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/22/2006,18:31,1146.25,1146.25,1145.75,1146.00,61,106,167.00
01/22/2006,18:32,1146.00,1146.00,1146.00,1146.00,33,0,33.00
01/22/2006,18:33,1146.25,1146.25,1146.25,1146.25,20,0,20.00
01/22/2006,18:34,1146.50,1146.75,1146.50,1146.75,200,0,200.00
01/22/2006,18:35,1146.50,1146.75,1146.50,1146.75,5,50,55.00
01/22/2006,18:37,1146.75,1147.00,1146.75,1147.00,121,0,121.00
01/22/2006,18:38,1147.00,1147.75,1147.00,1147.75,156,24,180.00
01/22/2006,18:39,1147.75,1148.00,1147.75,1147.75,89,11,100.00
01/22/2006,18:40,1147.75,1148.00,1147.50,1147.75,23,9,32.00
01/22/2006,18:41,1148.00,1148.25,1148.00,1148.00,100,27,127.00
01/22/2006,18:42,1148.25,1148.25,1148.00,1148.25,54,33,87.00
01/22/2006,18:43,1148.00,1148.00,1148.00,1148.00,0,5,5.00
01/22/2006,18:44,1148.00,1148.00,1148.00,1148.00,0,37,37.00
01/22/2006,18:45,1147.75,1147.75,1147.75,1147.75,0,21,21.00
01/22/2006,18:46,1147.75,1147.75,1147.50,1147.50,0,31,31.00
01/22/2006,18:47,1147.50,1147.50,1147.50,1147.50,0,35,35.00
01/22/2006,18:48,1147.75,1147.75,1147.50,1147.50,8,10,18.00
01/22/2006,18:49,1147.50,1147.50,1147.50,1147.50,0,8,8.00
01/22/2006,18:50,1148.00,1148.00,1147.75,1148.00,54,1,55.00
01/22/2006,18:51,1148.00,1148.25,1147.75,1147.75,39,32,71.00
01/22/2006,18:52,1147.75,1147.75,1147.75,1147.75,0,9,9.00
01/22/2006,18:53,1147.50,1147.50,1147.25,1147.25,0,36,36.00
01/22/2006,18:54,1147.25,1147.50,1147.25,1147.50,31,1,32.00
01/22/2006,18:55,1147.50,1147.75,1147.50,1147.75,3,0,3.00
01/22/2006,18:56,1147.50,1147.50,1147.50,1147.50,0,7,7.00
01/22/2006,18:57,1147.75,1147.75,1147.50,1147.75,4,8,12.00
01/22/2006,18:58,1147.75,1147.75,1147.50,1147.75,9,4,13.00
01/22/2006,18:59,1147.75,1147.75,1147.50,1147.50,25,1,26.00
01/22/2006,19:00,1147.50,1147.75,1147.50,1147.75,1,2,3.00
01/22/2006,19:01,1147.75,1147.75,1147.75,1147.75,90,0,90.00
01/22/2006,19:02,1147.75,1147.75,1147.75,1147.75,30,0,30.00
01/22/2006,19:03,1147.75,1147.75,1147.75,1147.75,21,0,21.00
01/22/2006,19:04,1147.75,1147.75,1147.75,1147.75,12,0,12.00
01/22/2006,19:05,1147.75,1147.75,1147.75,1147.75,28,0,28.00
01/22/2006,19:06,1147.50,1147.75,1147.50,1147.75,41,70,111.00
01/22/2006,19:07,1147.50,1148.00,1147.50,1148.00,100,2,102.00
01/22/2006,19:08,1147.75,1148.00,1147.75,1148.00,6,11,17.00
01/22/2006,19:09,1147.75,1148.00,1147.75,1148.00,116,6,122.00
01/22/2006,19:10,1148.00,1148.00,1147.75,1148.00,8,2,10.00
01/22/2006,19:11,1148.00,1148.00,1148.00,1148.00,2,0,2.00
01/22/2006,19:13,1147.75,1147.75,1147.50,1147.75,8,9,17.00
01/22/2006,19:14,1148.00,1148.00,1148.00,1148.00,55,0,55.00
01/22/2006,19:15,1148.00,1148.00,1148.00,1148.00,23,0,23.00
01/22/2006,19:16,1148.00,1148.00,1148.00,1148.00,12,0,12.00
01/22/2006,19:17,1147.75,1147.75,1147.75,1147.75,0,2,2.00
01/22/2006,19:18,1148.00,1148.00,1147.75,1147.75,18,5,23.00
01/22/2006,19:19,1147.75,1147.75,1147.75,1147.75,0,3,3.00
01/22/2006,19:20,1147.75,1147.75,1147.75,1147.75,0,23,23.00
01/22/2006,19:21,1147.75,1147.75,1147.75,1147.75,0,9,9.00
01/22/2006,19:22,1147.75,1148.00,1147.75,1147.75,3,6,9.00
01/22/2006,19:23,1148.00,1148.00,1148.00,1148.00,1,0,1.00
01/22/2006,19:24,1147.75,1148.00,1147.75,1147.75,7,10,17.00
01/22/2006,19:25,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/22/2006,19:27,1147.50,1147.50,1147.25,1147.25,2,55,57.00
01/22/2006,19:28,1147.25,1147.25,1147.25,1147.25,0,7,7.00
01/22/2006,19:29,1147.25,1147.25,1147.25,1147.25,0,26,26.00
01/22/2006,19:30,1147.00,1147.00,1147.00,1147.00,0,30,30.00
01/22/2006,19:31,1147.00,1147.00,1147.00,1147.00,0,4,4.00
01/22/2006,19:32,1147.00,1147.00,1147.00,1147.00,0,12,12.00
01/22/2006,19:33,1146.75,1146.75,1146.75,1146.75,0,33,33.00
01/22/2006,19:34,1146.50,1146.50,1145.50,1145.75,48,340,388.00
01/22/2006,19:35,1145.75,1145.75,1145.25,1145.50,18,48,66.00
01/22/2006,19:36,1145.75,1145.75,1145.50,1145.75,40,3,43.00
01/22/2006,19:37,1145.75,1145.75,1145.50,1145.50,15,102,117.00
01/22/2006,19:38,1145.25,1145.50,1145.25,1145.50,46,62,108.00
01/22/2006,19:39,1145.50,1145.50,1145.50,1145.50,10,0,10.00
01/22/2006,19:40,1145.75,1145.75,1145.75,1145.75,24,0,24.00
01/22/2006,19:41,1145.75,1145.75,1145.75,1145.75,14,0,14.00
01/22/2006,19:43,1145.50,1145.75,1145.50,1145.75,40,20,60.00
01/22/2006,19:44,1145.75,1145.75,1145.75,1145.75,10,0,10.00
01/22/2006,19:45,1145.75,1145.75,1145.75,1145.75,13,0,13.00
01/22/2006,19:46,1145.75,1145.75,1145.50,1145.50,7,1,8.00
01/22/2006,19:47,1145.75,1145.75,1145.75,1145.75,6,0,6.00
01/22/2006,19:48,1145.75,1145.75,1145.50,1145.75,8,13,21.00
01/22/2006,19:49,1145.75,1146.00,1145.75,1145.75,94,54,148.00
01/22/2006,19:50,1145.75,1146.00,1145.75,1145.75,112,40,152.00
01/22/2006,19:51,1146.00,1146.00,1146.00,1146.00,18,0,18.00
01/22/2006,19:52,1146.25,1146.25,1146.00,1146.00,2,3,5.00
01/22/2006,19:53,1146.00,1146.00,1145.75,1145.75,0,85,85.00
01/22/2006,19:54,1145.75,1145.75,1145.75,1145.75,0,14,14.00
01/22/2006,19:55,1145.75,1146.00,1145.75,1145.75,46,7,53.00
01/22/2006,19:56,1145.75,1146.00,1145.75,1146.00,39,1,40.00
01/22/2006,19:57,1146.00,1146.00,1145.75,1146.00,9,12,21.00
01/22/2006,19:58,1146.00,1146.25,1146.00,1146.25,105,0,105.00
01/22/2006,19:59,1146.25,1146.25,1146.25,1146.25,22,0,22.00
01/22/2006,20:00,1146.25,1146.25,1146.25,1146.25,6,0,6.00
01/22/2006,20:01,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/22/2006,20:02,1146.25,1146.25,1146.25,1146.25,5,0,5.00
01/22/2006,20:03,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/22/2006,20:04,1146.50,1146.50,1146.25,1146.50,65,9,74.00
01/22/2006,20:05,1146.50,1146.50,1146.25,1146.50,4,1,5.00
01/22/2006,20:06,1146.50,1146.50,1146.50,1146.50,16,0,16.00
01/22/2006,20:07,1146.50,1146.75,1146.50,1146.75,54,1,55.00
01/22/2006,20:08,1146.75,1147.00,1146.50,1146.75,6,1,7.00
01/22/2006,20:09,1146.75,1147.00,1146.75,1147.00,49,0,49.00
01/22/2006,20:10,1147.00,1147.00,1146.75,1146.75,3,10,13.00
01/22/2006,20:11,1147.00,1147.25,1147.00,1147.00,40,6,46.00
01/22/2006,20:12,1147.00,1147.25,1147.00,1147.25,34,13,47.00
01/22/2006,20:13,1147.25,1147.50,1147.00,1147.50,52,2,54.00
01/22/2006,20:14,1147.25,1147.25,1147.25,1147.25,0,14,14.00
01/22/2006,20:15,1147.25,1147.25,1147.25,1147.25,0,4,4.00
01/22/2006,20:17,1147.25,1147.50,1147.00,1147.50,12,4,16.00
01/22/2006,20:18,1147.25,1147.50,1147.25,1147.50,1,6,7.00
01/22/2006,20:19,1147.25,1147.25,1147.00,1147.00,0,23,23.00
01/22/2006,20:21,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/22/2006,20:23,1146.75,1146.75,1146.50,1146.75,1,30,31.00
01/22/2006,20:24,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/22/2006,20:25,1146.75,1146.75,1146.50,1146.50,1,3,4.00
01/22/2006,20:26,1146.50,1146.50,1146.50,1146.50,0,2,2.00
01/22/2006,20:27,1146.50,1146.50,1146.50,1146.50,0,15,15.00
01/22/2006,20:29,1146.50,1146.50,1146.50,1146.50,0,3,3.00
01/22/2006,20:30,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/22/2006,20:32,1146.75,1146.75,1146.75,1146.75,5,0,5.00
01/22/2006,20:33,1146.75,1146.75,1146.50,1146.50,1,104,105.00
01/22/2006,20:34,1146.50,1146.50,1146.50,1146.50,0,14,14.00
01/22/2006,20:35,1146.50,1146.75,1146.50,1146.75,2,1,3.00
01/22/2006,20:37,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/22/2006,20:38,1146.50,1146.50,1146.50,1146.50,0,5,5.00
01/22/2006,20:40,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/22/2006,20:42,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/22/2006,20:43,1146.50,1146.75,1146.50,1146.75,1,8,9.00
01/22/2006,20:44,1146.50,1146.75,1146.50,1146.75,8,29,37.00
01/22/2006,20:45,1146.50,1146.50,1146.50,1146.50,0,2,2.00
01/22/2006,20:47,1146.75,1146.75,1146.75,1146.75,50,0,50.00
01/22/2006,20:48,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/22/2006,20:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/22/2006,20:50,1146.50,1147.00,1146.50,1146.75,25,31,56.00
01/22/2006,20:51,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/22/2006,20:52,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/22/2006,20:53,1146.75,1147.00,1146.50,1147.00,25,53,78.00
01/22/2006,20:54,1147.00,1147.00,1147.00,1147.00,3,0,3.00
01/22/2006,20:55,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/22/2006,20:56,1147.00,1147.00,1147.00,1147.00,10,0,10.00
01/22/2006,20:57,1147.25,1147.25,1147.25,1147.25,3,0,3.00
01/22/2006,20:59,1147.25,1147.25,1147.25,1147.25,40,0,40.00
01/22/2006,21:00,1147.25,1147.50,1147.00,1147.50,82,4,86.00
01/22/2006,21:01,1147.25,1147.25,1147.25,1147.25,0,9,9.00
01/22/2006,21:02,1147.25,1147.25,1147.25,1147.25,0,1,1.00
01/22/2006,21:03,1147.25,1147.25,1147.25,1147.25,0,29,29.00
01/22/2006,21:05,1146.75,1147.25,1146.75,1147.25,25,1,26.00
01/22/2006,21:06,1147.25,1147.25,1147.00,1147.25,106,20,126.00
01/22/2006,21:07,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/22/2006,21:08,1147.25,1147.25,1147.25,1147.25,14,0,14.00
01/22/2006,21:09,1147.25,1147.25,1147.25,1147.25,7,0,7.00
01/22/2006,21:10,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/22/2006,21:11,1147.50,1147.50,1147.50,1147.50,128,0,128.00
01/22/2006,21:12,1147.50,1147.50,1147.50,1147.50,41,0,41.00
01/22/2006,21:13,1147.25,1147.25,1147.25,1147.25,0,3,3.00
01/22/2006,21:14,1147.50,1147.50,1147.25,1147.25,6,1,7.00
01/22/2006,21:15,1147.25,1147.50,1147.25,1147.25,1,11,12.00
01/22/2006,21:16,1147.25,1147.25,1147.25,1147.25,0,5,5.00
01/22/2006,21:17,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,21:18,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/22/2006,21:19,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/22/2006,21:21,1147.50,1147.50,1147.50,1147.50,3,0,3.00
01/22/2006,21:22,1147.50,1147.50,1147.50,1147.50,2,0,2.00
01/22/2006,21:23,1147.25,1147.25,1147.25,1147.25,0,3,3.00
01/22/2006,21:24,1147.50,1147.50,1147.25,1147.50,84,1,85.00
01/22/2006,21:25,1147.75,1147.75,1147.50,1147.50,3,23,26.00
01/22/2006,21:26,1147.50,1147.50,1147.50,1147.50,0,12,12.00
01/22/2006,21:27,1147.50,1147.50,1147.50,1147.50,0,14,14.00
01/22/2006,21:28,1147.50,1147.75,1147.50,1147.75,3,1,4.00
01/22/2006,21:29,1147.50,1147.50,1147.50,1147.50,0,2,2.00
01/22/2006,21:30,1147.50,1147.50,1147.50,1147.50,0,8,8.00
01/22/2006,21:31,1147.50,1147.50,1147.00,1147.00,0,12,12.00
01/22/2006,21:32,1147.00,1147.25,1147.00,1147.25,60,3,63.00
01/22/2006,21:33,1147.25,1147.25,1147.00,1147.00,4,2,6.00
01/22/2006,21:35,1147.00,1147.00,1147.00,1147.00,0,10,10.00
01/22/2006,21:36,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,21:37,1147.25,1147.25,1147.25,1147.25,10,0,10.00
01/22/2006,21:38,1147.25,1147.25,1147.25,1147.25,10,0,10.00
01/22/2006,21:39,1147.25,1147.25,1147.25,1147.25,10,0,10.00
01/22/2006,21:41,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,21:42,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/22/2006,21:43,1147.25,1147.25,1147.25,1147.25,11,0,11.00
01/22/2006,21:45,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/22/2006,21:46,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,21:48,1147.00,1147.25,1147.00,1147.25,147,3,150.00
01/22/2006,21:49,1147.25,1147.50,1147.00,1147.00,18,3,21.00
01/22/2006,21:52,1147.00,1147.00,1147.00,1147.00,0,10,10.00
01/22/2006,21:53,1147.00,1147.00,1147.00,1147.00,0,95,95.00
01/22/2006,22:00,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/22/2006,22:01,1146.75,1146.75,1146.75,1146.75,0,9,9.00
01/22/2006,22:03,1146.75,1146.75,1146.75,1146.75,0,43,43.00
01/22/2006,22:04,1146.75,1146.75,1146.75,1146.75,0,3,3.00
01/22/2006,22:05,1146.75,1146.75,1146.75,1146.75,0,6,6.00
01/22/2006,22:06,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/22/2006,22:07,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/22/2006,22:17,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/22/2006,22:18,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/22/2006,22:21,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/22/2006,22:22,1146.75,1147.00,1146.75,1147.00,20,5,25.00
01/22/2006,22:23,1147.00,1147.00,1147.00,1147.00,14,0,14.00
01/22/2006,22:24,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/22/2006,22:25,1147.00,1147.00,1147.00,1147.00,10,0,10.00
01/22/2006,22:27,1147.00,1147.00,1147.00,1147.00,27,0,27.00
01/22/2006,22:29,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/22/2006,22:31,1147.25,1147.25,1147.00,1147.25,3,1,4.00
01/22/2006,22:32,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,22:34,1147.00,1147.00,1147.00,1147.00,0,3,3.00
01/22/2006,22:36,1147.00,1147.00,1147.00,1147.00,0,6,6.00
01/22/2006,22:37,1147.00,1147.00,1147.00,1147.00,0,39,39.00
01/22/2006,22:38,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,22:39,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/22/2006,22:40,1147.00,1147.00,1147.00,1147.00,0,7,7.00
01/22/2006,22:41,1147.00,1147.00,1147.00,1147.00,0,20,20.00
01/22/2006,22:42,1147.00,1147.00,1147.00,1147.00,0,3,3.00
01/22/2006,22:43,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/22/2006,22:45,1147.25,1147.50,1147.25,1147.50,108,0,108.00
01/22/2006,22:46,1147.75,1147.75,1147.50,1147.50,7,28,35.00
01/22/2006,22:47,1147.50,1147.50,1147.50,1147.50,0,1,1.00
01/22/2006,22:48,1147.50,1147.50,1147.50,1147.50,0,20,20.00
01/22/2006,22:50,1147.75,1147.75,1147.75,1147.75,59,0,59.00
01/22/2006,22:51,1147.75,1148.00,1147.75,1147.75,23,4,27.00
01/22/2006,22:52,1147.75,1148.00,1147.75,1148.00,21,22,43.00
01/22/2006,22:53,1148.00,1148.00,1148.00,1148.00,1,0,1.00
01/22/2006,22:54,1147.75,1147.75,1147.75,1147.75,0,2,2.00
01/22/2006,22:55,1147.75,1147.75,1147.75,1147.75,0,2,2.00
01/22/2006,22:57,1147.75,1147.75,1147.75,1147.75,0,3,3.00
01/22/2006,22:58,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/22/2006,22:59,1147.75,1148.00,1147.75,1148.00,11,1,12.00
01/22/2006,23:00,1148.00,1148.00,1148.00,1148.00,2,0,2.00
01/22/2006,23:02,1148.00,1148.00,1147.75,1147.75,4,39,43.00
01/22/2006,23:03,1147.50,1147.50,1147.50,1147.50,0,1,1.00
01/22/2006,23:04,1147.75,1147.75,1147.75,1147.75,1,0,1.00
01/22/2006,23:05,1147.50,1147.50,1147.50,1147.50,0,16,16.00
01/22/2006,23:06,1147.50,1147.50,1147.50,1147.50,0,2,2.00
01/22/2006,23:08,1147.50,1147.50,1147.50,1147.50,0,9,9.00
01/22/2006,23:09,1147.75,1148.00,1147.75,1147.75,53,1,54.00
01/22/2006,23:10,1148.00,1148.00,1148.00,1148.00,1,0,1.00
01/22/2006,23:11,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/22/2006,23:12,1148.00,1148.00,1148.00,1148.00,77,0,77.00
01/22/2006,23:13,1148.00,1148.00,1148.00,1148.00,9,0,9.00
01/22/2006,23:14,1147.75,1148.00,1147.75,1148.00,7,1,8.00
01/22/2006,23:15,1148.00,1148.25,1148.00,1148.25,127,0,127.00
01/22/2006,23:16,1148.00,1148.50,1148.00,1148.25,78,14,92.00
01/22/2006,23:17,1148.50,1148.50,1148.50,1148.50,125,0,125.00
01/22/2006,23:18,1148.50,1148.75,1148.25,1148.25,198,18,216.00
01/22/2006,23:19,1148.50,1148.75,1148.25,1148.25,83,1,84.00
01/22/2006,23:22,1148.25,1148.25,1148.25,1148.25,0,8,8.00
01/22/2006,23:23,1148.00,1148.00,1148.00,1148.00,0,5,5.00
01/22/2006,23:25,1148.00,1148.00,1148.00,1148.00,0,23,23.00
01/22/2006,23:26,1148.00,1148.00,1148.00,1148.00,0,2,2.00
01/22/2006,23:27,1148.00,1148.00,1147.75,1147.75,0,7,7.00
01/22/2006,23:29,1148.00,1148.00,1148.00,1148.00,2,0,2.00
01/22/2006,23:30,1148.00,1148.00,1148.00,1148.00,1,0,1.00
01/22/2006,23:31,1148.00,1148.00,1148.00,1148.00,18,0,18.00
01/22/2006,23:32,1148.00,1148.00,1148.00,1148.00,2,0,2.00
01/22/2006,23:33,1148.00,1148.00,1148.00,1148.00,1,0,1.00
01/22/2006,23:38,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/22/2006,23:41,1147.75,1147.75,1147.75,1147.75,0,3,3.00
01/22/2006,23:42,1147.75,1147.75,1147.75,1147.75,0,25,25.00
01/22/2006,23:43,1147.75,1147.75,1147.75,1147.75,0,1,1.00
01/22/2006,23:46,1147.75,1147.75,1147.75,1147.75,0,5,5.00
01/22/2006,23:48,1147.50,1147.50,1147.25,1147.25,0,23,23.00
01/22/2006,23:49,1147.00,1147.25,1147.00,1147.25,10,8,18.00
01/22/2006,23:52,1147.00,1147.00,1147.00,1147.00,0,8,8.00
01/22/2006,23:53,1147.50,1147.50,1147.50,1147.50,2,0,2.00
01/22/2006,23:55,1147.50,1147.50,1147.50,1147.50,4,0,4.00
01/23/2006,00:01,1147.50,1147.50,1147.50,1147.50,5,0,5.00
01/23/2006,00:02,1147.50,1147.50,1147.50,1147.50,3,0,3.00
01/23/2006,00:03,1147.25,1147.50,1147.25,1147.50,4,3,7.00
01/23/2006,00:04,1147.50,1147.50,1147.50,1147.50,5,0,5.00
01/23/2006,00:06,1147.50,1147.50,1147.50,1147.50,3,0,3.00
01/23/2006,00:09,1147.50,1147.50,1147.50,1147.50,13,0,13.00
01/23/2006,00:10,1147.50,1147.50,1147.50,1147.50,1,0,1.00
01/23/2006,00:11,1147.50,1147.50,1147.50,1147.50,1,0,1.00
01/23/2006,00:12,1147.75,1147.75,1147.75,1147.75,1,0,1.00
01/23/2006,00:13,1147.75,1147.75,1147.75,1147.75,1,0,1.00
01/23/2006,00:16,1147.50,1147.50,1147.50,1147.50,0,1,1.00
01/23/2006,00:17,1147.50,1147.75,1147.50,1147.75,1,15,16.00
01/23/2006,00:22,1147.75,1148.00,1147.75,1148.00,4,0,4.00
01/23/2006,00:23,1147.75,1147.75,1147.75,1147.75,0,2,2.00
01/23/2006,00:24,1147.75,1147.75,1147.75,1147.75,0,5,5.00
01/23/2006,00:25,1148.00,1148.00,1148.00,1148.00,5,0,5.00
01/23/2006,00:29,1147.50,1147.50,1147.50,1147.50,0,81,81.00
01/23/2006,00:30,1147.50,1147.50,1147.50,1147.50,0,40,40.00
01/23/2006,00:33,1147.75,1147.75,1147.75,1147.75,2,0,2.00
01/23/2006,00:34,1147.50,1147.50,1147.50,1147.50,0,2,2.00
01/23/2006,00:39,1147.50,1147.50,1147.50,1147.50,0,5,5.00
01/23/2006,00:41,1147.50,1147.50,1147.50,1147.50,0,10,10.00
01/23/2006,00:49,1147.25,1147.25,1147.00,1147.00,0,34,34.00
01/23/2006,00:50,1147.00,1147.00,1147.00,1147.00,0,42,42.00
01/23/2006,00:51,1147.00,1147.25,1147.00,1147.00,1,4,5.00
01/23/2006,00:52,1147.00,1147.25,1147.00,1147.25,26,13,39.00
01/23/2006,00:59,1147.25,1147.25,1147.25,1147.25,30,0,30.00
01/23/2006,01:01,1147.25,1147.75,1146.75,1147.75,146,40,186.00
01/23/2006,01:02,1147.75,1147.75,1147.50,1147.50,2,41,43.00
01/23/2006,01:03,1147.50,1147.50,1147.25,1147.50,5,3,8.00
01/23/2006,01:04,1147.50,1147.50,1147.50,1147.50,39,0,39.00
01/23/2006,01:05,1147.50,1147.75,1147.50,1147.75,52,0,52.00
01/23/2006,01:06,1147.75,1148.00,1147.50,1148.00,52,1,53.00
01/23/2006,01:07,1148.00,1148.25,1147.75,1148.00,60,21,81.00
01/23/2006,01:08,1148.00,1148.00,1148.00,1148.00,0,24,24.00
01/23/2006,01:09,1148.00,1148.00,1148.00,1148.00,0,5,5.00
01/23/2006,01:10,1148.00,1148.00,1148.00,1148.00,0,12,12.00
01/23/2006,01:11,1148.00,1148.00,1148.00,1148.00,0,1,1.00
01/23/2006,01:13,1148.00,1148.00,1148.00,1148.00,0,32,32.00
01/23/2006,01:14,1148.00,1148.00,1148.00,1148.00,0,6,6.00
01/23/2006,01:16,1148.00,1148.00,1148.00,1148.00,0,50,50.00
01/23/2006,01:17,1148.25,1148.25,1148.00,1148.00,5,25,30.00
01/23/2006,01:18,1148.00,1148.25,1148.00,1148.25,16,104,120.00
01/23/2006,01:19,1148.25,1148.25,1148.25,1148.25,38,0,38.00
01/23/2006,01:20,1148.00,1148.25,1148.00,1148.00,1,31,32.00
01/23/2006,01:22,1148.25,1148.25,1148.25,1148.25,8,0,8.00
01/23/2006,01:23,1148.25,1148.25,1148.25,1148.25,5,0,5.00
01/23/2006,01:24,1148.25,1148.25,1148.25,1148.25,5,0,5.00
01/23/2006,01:25,1148.25,1148.25,1148.25,1148.25,13,0,13.00
01/23/2006,01:26,1148.25,1148.25,1148.25,1148.25,1,0,1.00
01/23/2006,01:27,1148.25,1148.50,1148.25,1148.25,3,26,29.00
01/23/2006,01:28,1148.00,1148.25,1148.00,1148.00,2,18,20.00
01/23/2006,01:29,1148.25,1148.25,1148.25,1148.25,1,0,1.00
01/23/2006,01:30,1148.25,1148.25,1148.25,1148.25,21,0,21.00
01/23/2006,01:31,1148.00,1148.50,1148.00,1148.50,38,2,40.00
01/23/2006,01:32,1148.50,1148.50,1148.50,1148.50,1,0,1.00
01/23/2006,01:33,1148.50,1148.50,1148.25,1148.50,100,1,101.00
01/23/2006,01:37,1148.50,1148.50,1148.50,1148.50,2,0,2.00
01/23/2006,01:40,1148.75,1148.75,1148.75,1148.75,104,0,104.00
01/23/2006,01:41,1148.75,1148.75,1148.75,1148.75,4,0,4.00
01/23/2006,01:42,1148.75,1148.75,1148.75,1148.75,79,0,79.00
01/23/2006,01:43,1148.50,1148.50,1148.50,1148.50,0,5,5.00
01/23/2006,01:44,1148.50,1148.75,1148.50,1148.75,3,1,4.00
01/23/2006,01:45,1148.75,1148.75,1148.75,1148.75,19,0,19.00
01/23/2006,01:46,1148.75,1149.00,1148.75,1149.00,151,0,151.00
01/23/2006,01:47,1149.00,1149.25,1149.00,1149.00,101,1,102.00
01/23/2006,01:48,1149.25,1149.25,1149.25,1149.25,106,0,106.00
01/23/2006,01:49,1149.00,1149.00,1149.00,1149.00,0,8,8.00
01/23/2006,01:50,1149.00,1149.25,1149.00,1149.25,1,1,2.00
01/23/2006,01:51,1149.00,1149.00,1149.00,1149.00,0,152,152.00
01/23/2006,01:52,1149.00,1149.00,1149.00,1149.00,0,81,81.00
01/23/2006,01:53,1149.00,1149.00,1149.00,1149.00,0,1,1.00
01/23/2006,01:54,1148.75,1148.75,1148.50,1148.50,0,51,51.00
01/23/2006,01:55,1148.50,1148.50,1148.25,1148.25,0,76,76.00
01/23/2006,01:56,1148.25,1148.25,1148.25,1148.25,0,16,16.00
01/23/2006,01:57,1148.25,1148.25,1148.25,1148.25,0,134,134.00
01/23/2006,01:58,1148.25,1148.25,1148.25,1148.25,0,40,40.00
01/23/2006,01:59,1148.25,1148.25,1148.00,1148.00,10,8,18.00
01/23/2006,02:00,1148.25,1148.25,1148.25,1148.25,5,0,5.00
01/23/2006,02:01,1148.00,1149.25,1148.00,1148.75,624,137,761.00
01/23/2006,02:02,1149.00,1149.00,1148.25,1148.25,145,357,502.00
01/23/2006,02:03,1148.50,1148.50,1148.25,1148.50,108,35,143.00
01/23/2006,02:04,1148.25,1148.75,1148.25,1148.75,140,2,142.00
01/23/2006,02:05,1148.75,1149.25,1148.75,1149.00,267,31,298.00
01/23/2006,02:06,1149.00,1149.25,1149.00,1149.00,62,219,281.00
01/23/2006,02:07,1148.75,1148.75,1148.50,1148.50,74,22,96.00
01/23/2006,02:08,1148.75,1148.75,1148.75,1148.75,53,0,53.00
01/23/2006,02:09,1148.50,1148.50,1148.25,1148.25,0,265,265.00
01/23/2006,02:10,1148.25,1148.50,1148.25,1148.50,36,61,97.00
01/23/2006,02:11,1148.50,1149.00,1148.25,1149.00,253,13,266.00
01/23/2006,02:12,1149.00,1149.00,1148.75,1148.75,186,181,367.00
01/23/2006,02:13,1148.75,1149.00,1148.50,1149.00,162,89,251.00
01/23/2006,02:14,1149.00,1149.50,1149.00,1149.25,113,150,263.00
01/23/2006,02:15,1149.25,1149.25,1149.00,1149.00,0,184,184.00
01/23/2006,02:16,1149.00,1149.00,1149.00,1149.00,0,2,2.00
01/23/2006,02:17,1149.25,1149.50,1149.25,1149.25,106,1,107.00
01/23/2006,02:18,1149.50,1149.50,1149.50,1149.50,106,0,106.00
01/23/2006,02:19,1149.50,1149.75,1149.50,1149.75,129,295,424.00
01/23/2006,02:20,1149.75,1149.75,1149.25,1149.25,2,228,230.00
01/23/2006,02:21,1149.00,1149.00,1148.75,1148.75,10,21,31.00
01/23/2006,02:22,1149.00,1149.00,1149.00,1149.00,71,0,71.00
01/23/2006,02:23,1148.75,1149.50,1148.75,1149.00,159,29,188.00
01/23/2006,02:24,1149.25,1149.25,1149.00,1149.00,173,51,224.00
01/23/2006,02:25,1149.00,1149.00,1149.00,1149.00,0,6,6.00
01/23/2006,02:26,1149.00,1149.50,1149.00,1149.25,23,35,58.00
01/23/2006,02:27,1149.25,1149.25,1149.00,1149.00,0,34,34.00
01/23/2006,02:28,1149.00,1149.25,1148.75,1148.75,8,168,176.00
01/23/2006,02:29,1148.75,1149.00,1148.50,1148.75,77,164,241.00
01/23/2006,02:30,1148.75,1149.00,1148.75,1149.00,27,33,60.00
01/23/2006,02:31,1148.75,1148.75,1148.75,1148.75,0,15,15.00
01/23/2006,02:32,1148.75,1148.75,1148.75,1148.75,0,79,79.00
01/23/2006,02:33,1148.75,1148.75,1148.75,1148.75,0,12,12.00
01/23/2006,02:34,1148.75,1149.00,1148.50,1148.75,58,96,154.00
01/23/2006,02:35,1148.75,1148.75,1148.50,1148.50,2,172,174.00
01/23/2006,02:36,1148.25,1148.50,1148.25,1148.50,107,4,111.00
01/23/2006,02:37,1148.50,1148.50,1148.25,1148.50,71,3,74.00
01/23/2006,02:38,1148.50,1148.50,1148.50,1148.50,58,0,58.00
01/23/2006,02:39,1148.50,1148.50,1148.50,1148.50,29,0,29.00
01/23/2006,02:40,1148.50,1148.75,1148.50,1148.50,62,123,185.00
01/23/2006,02:41,1148.50,1148.75,1148.50,1148.75,30,1,31.00
01/23/2006,02:42,1148.75,1148.75,1148.75,1148.75,5,0,5.00
01/23/2006,02:43,1149.00,1149.00,1149.00,1149.00,63,0,63.00
01/23/2006,02:44,1149.00,1149.25,1149.00,1149.25,146,20,166.00
01/23/2006,02:45,1149.25,1149.50,1149.00,1149.50,158,5,163.00
01/23/2006,02:46,1149.25,1149.25,1149.25,1149.25,0,59,59.00
01/23/2006,02:47,1149.25,1149.50,1149.25,1149.25,12,58,70.00
01/23/2006,02:49,1149.25,1149.50,1149.00,1149.25,115,57,172.00
01/23/2006,02:50,1149.50,1149.50,1149.50,1149.50,137,0,137.00
01/23/2006,02:51,1149.50,1150.00,1149.50,1149.75,174,21,195.00
01/23/2006,02:52,1149.75,1150.00,1149.75,1149.75,41,80,121.00
01/23/2006,02:53,1149.75,1149.75,1149.75,1149.75,0,4,4.00
01/23/2006,02:54,1149.75,1150.25,1149.75,1150.00,298,22,320.00
01/23/2006,02:55,1150.00,1150.00,1149.75,1149.75,0,114,114.00
01/23/2006,02:56,1149.75,1150.25,1149.75,1150.00,50,28,78.00
01/23/2006,02:57,1150.00,1150.25,1150.00,1150.25,94,4,98.00
01/23/2006,02:58,1150.25,1150.25,1150.00,1150.00,76,41,117.00
01/23/2006,02:59,1149.75,1149.75,1149.75,1149.75,0,1,1.00
01/23/2006,03:00,1149.75,1149.75,1149.75,1149.75,0,107,107.00
01/23/2006,03:01,1149.75,1149.75,1149.75,1149.75,0,26,26.00
01/23/2006,03:02,1149.50,1150.00,1149.50,1149.75,119,12,131.00
01/23/2006,03:03,1149.75,1149.75,1149.50,1149.50,0,87,87.00
01/23/2006,03:04,1149.50,1149.50,1149.50,1149.50,0,27,27.00
01/23/2006,03:05,1149.50,1149.50,1149.25,1149.50,11,114,125.00
01/23/2006,03:06,1149.50,1149.50,1149.50,1149.50,40,0,40.00
01/23/2006,03:07,1149.75,1149.75,1149.75,1149.75,152,0,152.00
01/23/2006,03:08,1149.50,1149.50,1149.50,1149.50,0,71,71.00
01/23/2006,03:09,1149.25,1149.25,1149.25,1149.25,0,6,6.00
01/23/2006,03:10,1149.50,1149.50,1149.25,1149.50,6,2,8.00
01/23/2006,03:11,1149.50,1149.50,1149.50,1149.50,90,0,90.00
01/23/2006,03:12,1149.50,1150.00,1149.50,1149.75,294,14,308.00
01/23/2006,03:13,1149.75,1149.75,1149.75,1149.75,0,80,80.00
01/23/2006,03:14,1149.75,1149.75,1149.75,1149.75,0,2,2.00
01/23/2006,03:15,1149.75,1150.00,1149.75,1150.00,1,5,6.00
01/23/2006,03:16,1149.75,1150.00,1149.75,1150.00,3,5,8.00
01/23/2006,03:17,1149.75,1150.00,1149.75,1150.00,8,10,18.00
01/23/2006,03:18,1150.00,1150.00,1150.00,1150.00,26,0,26.00
01/23/2006,03:19,1150.00,1150.00,1149.75,1149.75,2,1,3.00
01/23/2006,03:20,1150.00,1150.00,1150.00,1150.00,8,0,8.00
01/23/2006,03:22,1150.00,1150.00,1149.75,1149.75,16,10,26.00
01/23/2006,03:23,1150.00,1150.25,1150.00,1150.00,13,44,57.00
01/23/2006,03:24,1150.00,1150.00,1150.00,1150.00,0,44,44.00
01/23/2006,03:25,1150.00,1150.25,1150.00,1150.00,25,5,30.00
01/23/2006,03:26,1150.00,1150.00,1150.00,1150.00,0,21,21.00
01/23/2006,03:27,1150.25,1150.25,1150.25,1150.25,50,0,50.00
01/23/2006,03:28,1150.25,1150.25,1150.25,1150.25,27,0,27.00
01/23/2006,03:29,1150.25,1150.25,1150.25,1150.25,2,0,2.00
01/23/2006,03:30,1150.00,1150.25,1150.00,1150.25,105,1,106.00
01/23/2006,03:31,1150.25,1150.50,1150.25,1150.25,93,124,217.00
01/23/2006,03:32,1150.25,1150.50,1150.25,1150.25,50,68,118.00
01/23/2006,03:33,1150.25,1150.25,1150.25,1150.25,0,4,4.00
01/23/2006,03:34,1150.25,1150.50,1150.25,1150.50,22,5,27.00
01/23/2006,03:35,1150.50,1150.50,1150.50,1150.50,137,0,137.00
01/23/2006,03:36,1150.25,1150.50,1150.00,1150.25,70,179,249.00
01/23/2006,03:37,1150.25,1150.50,1150.25,1150.25,5,66,71.00
01/23/2006,03:38,1150.25,1150.50,1150.25,1150.50,21,13,34.00
01/23/2006,03:39,1150.25,1150.25,1150.25,1150.25,0,118,118.00
01/23/2006,03:40,1150.25,1150.25,1150.00,1150.25,239,43,282.00
01/23/2006,03:41,1150.25,1150.50,1150.25,1150.50,72,0,72.00
01/23/2006,03:42,1150.25,1150.50,1150.25,1150.50,14,1,15.00
01/23/2006,03:43,1150.50,1150.75,1150.50,1150.50,87,60,147.00
01/23/2006,03:44,1150.50,1150.50,1150.50,1150.50,0,6,6.00
01/23/2006,03:45,1150.50,1150.50,1150.25,1150.25,0,7,7.00
01/23/2006,03:46,1150.50,1150.50,1150.25,1150.50,240,24,264.00
01/23/2006,03:47,1150.75,1150.75,1150.75,1150.75,5,0,5.00
01/23/2006,03:48,1150.50,1150.75,1150.50,1150.75,120,11,131.00
01/23/2006,03:49,1150.50,1150.50,1150.50,1150.50,0,15,15.00
01/23/2006,03:50,1150.50,1150.50,1150.25,1150.50,5,188,193.00
01/23/2006,03:51,1150.50,1150.50,1150.50,1150.50,35,0,35.00
01/23/2006,03:52,1150.25,1150.25,1150.25,1150.25,0,30,30.00
01/23/2006,03:54,1150.50,1150.50,1150.50,1150.50,110,0,110.00
01/23/2006,03:55,1150.50,1150.50,1150.50,1150.50,26,0,26.00
01/23/2006,03:56,1150.50,1150.50,1150.50,1150.50,37,0,37.00
01/23/2006,03:57,1150.25,1150.50,1150.25,1150.50,1,200,201.00
01/23/2006,03:58,1150.25,1150.25,1150.25,1150.25,0,127,127.00
01/23/2006,03:59,1150.50,1150.50,1150.50,1150.50,33,0,33.00
01/23/2006,04:00,1150.50,1150.50,1150.50,1150.50,14,0,14.00
01/23/2006,04:01,1150.25,1150.25,1150.25,1150.25,0,69,69.00
01/23/2006,04:02,1150.25,1150.50,1150.25,1150.50,9,36,45.00
01/23/2006,04:03,1150.25,1150.50,1150.25,1150.50,8,51,59.00
01/23/2006,04:04,1150.25,1150.25,1150.00,1150.00,0,91,91.00
01/23/2006,04:05,1150.25,1150.25,1150.25,1150.25,134,0,134.00
01/23/2006,04:06,1150.25,1150.25,1149.75,1149.75,100,396,496.00
01/23/2006,04:07,1149.75,1150.00,1149.75,1150.00,52,4,56.00
01/23/2006,04:09,1150.00,1150.00,1149.75,1149.75,2,100,102.00
01/23/2006,04:10,1149.75,1149.75,1149.75,1149.75,0,146,146.00
01/23/2006,04:11,1149.75,1150.00,1149.50,1150.00,128,33,161.00
01/23/2006,04:12,1149.75,1150.00,1149.75,1150.00,2,1,3.00
01/23/2006,04:14,1149.75,1149.75,1149.75,1149.75,0,120,120.00
01/23/2006,04:15,1149.75,1149.75,1149.75,1149.75,0,1,1.00
01/23/2006,04:16,1150.00,1150.00,1150.00,1150.00,20,0,20.00
01/23/2006,04:17,1149.75,1149.75,1149.75,1149.75,0,2,2.00
01/23/2006,04:18,1149.75,1149.75,1149.75,1149.75,0,1,1.00
01/23/2006,04:21,1150.00,1150.00,1150.00,1150.00,135,0,135.00
01/23/2006,04:22,1150.25,1150.25,1150.25,1150.25,70,0,70.00
01/23/2006,04:23,1150.25,1150.50,1150.25,1150.50,288,0,288.00
01/23/2006,04:24,1150.50,1150.75,1150.50,1150.75,127,0,127.00
01/23/2006,04:25,1150.50,1150.75,1150.50,1150.75,5,67,72.00
01/23/2006,04:26,1150.50,1150.50,1150.50,1150.50,0,98,98.00
01/23/2006,04:27,1150.50,1150.50,1150.50,1150.50,0,42,42.00
01/23/2006,04:28,1150.50,1150.50,1150.50,1150.50,0,52,52.00
01/23/2006,04:29,1150.50,1150.50,1150.50,1150.50,0,45,45.00
01/23/2006,04:30,1150.50,1150.50,1150.50,1150.50,0,22,22.00
01/23/2006,04:31,1150.50,1150.50,1150.50,1150.50,0,21,21.00
01/23/2006,04:32,1150.50,1150.50,1150.50,1150.50,0,5,5.00
01/23/2006,04:33,1150.50,1150.50,1150.50,1150.50,0,141,141.00
01/23/2006,04:34,1150.50,1150.50,1150.50,1150.50,0,2,2.00
01/23/2006,04:35,1150.50,1150.50,1150.50,1150.50,0,40,40.00
01/23/2006,04:36,1150.50,1150.50,1150.50,1150.50,0,62,62.00
01/23/2006,04:37,1150.50,1150.50,1150.50,1150.50,0,1,1.00
01/23/2006,04:39,1150.25,1150.25,1150.25,1150.25,0,2,2.00
01/23/2006,04:40,1150.50,1150.50,1150.25,1150.25,3,82,85.00
01/23/2006,04:41,1150.00,1150.25,1150.00,1150.25,6,12,18.00
01/23/2006,04:42,1150.00,1150.00,1150.00,1150.00,0,5,5.00
01/23/2006,04:43,1150.25,1150.25,1150.00,1150.00,2,102,104.00
01/23/2006,04:44,1150.00,1150.00,1149.75,1149.75,12,66,78.00
01/23/2006,04:45,1149.75,1150.00,1149.75,1150.00,21,12,33.00
01/23/2006,04:46,1150.00,1150.00,1150.00,1150.00,174,0,174.00
01/23/2006,04:47,1149.75,1150.25,1149.75,1150.00,26,52,78.00
01/23/2006,04:48,1150.00,1150.00,1149.75,1149.75,0,20,20.00
01/23/2006,04:49,1150.00,1150.00,1150.00,1150.00,12,0,12.00
01/23/2006,04:51,1150.00,1150.00,1149.75,1150.00,43,20,63.00
01/23/2006,04:52,1150.00,1150.00,1150.00,1150.00,3,0,3.00
01/23/2006,04:53,1150.00,1150.00,1150.00,1150.00,172,0,172.00
01/23/2006,04:55,1150.00,1150.00,1150.00,1150.00,130,0,130.00
01/23/2006,04:56,1150.00,1150.25,1150.00,1150.25,2,0,2.00
01/23/2006,04:58,1150.00,1150.25,1150.00,1150.25,2,1,3.00
01/23/2006,04:59,1150.25,1150.25,1150.25,1150.25,4,0,4.00
01/23/2006,05:00,1150.25,1150.25,1150.00,1150.25,23,1,24.00
01/23/2006,05:01,1150.00,1150.00,1149.75,1149.75,0,180,180.00
01/23/2006,05:02,1149.75,1150.00,1149.75,1150.00,6,2,8.00
01/23/2006,05:03,1149.75,1150.00,1149.75,1150.00,8,170,178.00
01/23/2006,05:04,1149.75,1149.75,1149.50,1149.50,0,26,26.00
01/23/2006,05:05,1149.75,1149.75,1149.50,1149.50,26,2,28.00
01/23/2006,05:06,1149.75,1149.75,1149.75,1149.75,45,0,45.00
01/23/2006,05:07,1149.75,1150.00,1149.75,1150.00,18,0,18.00
01/23/2006,05:08,1150.00,1150.00,1150.00,1150.00,6,0,6.00
01/23/2006,05:09,1150.00,1150.00,1150.00,1150.00,6,0,6.00
01/23/2006,05:10,1150.00,1150.00,1150.00,1150.00,21,0,21.00
01/23/2006,05:11,1150.00,1150.00,1149.75,1149.75,7,1,8.00
01/23/2006,05:12,1149.75,1150.00,1149.75,1149.75,1,4,5.00
01/23/2006,05:13,1150.00,1150.00,1150.00,1150.00,116,0,116.00
01/23/2006,05:14,1150.00,1150.00,1150.00,1150.00,7,0,7.00
01/23/2006,05:15,1150.00,1150.00,1149.75,1149.75,2,243,245.00
01/23/2006,05:16,1149.75,1149.75,1149.50,1149.50,0,3,3.00
01/23/2006,05:17,1149.50,1149.50,1149.50,1149.50,0,59,59.00
01/23/2006,05:18,1149.50,1149.75,1149.50,1149.50,6,31,37.00
01/23/2006,05:19,1149.50,1149.50,1149.25,1149.25,0,159,159.00
01/23/2006,05:20,1149.50,1149.75,1149.50,1149.50,33,1,34.00
01/23/2006,05:21,1149.50,1149.50,1149.50,1149.50,0,3,3.00
01/23/2006,05:22,1149.50,1149.50,1149.50,1149.50,0,143,143.00
01/23/2006,05:23,1149.50,1149.50,1149.50,1149.50,0,55,55.00
01/23/2006,05:24,1149.25,1149.25,1149.00,1149.00,0,197,197.00
01/23/2006,05:25,1149.25,1149.25,1149.00,1149.25,13,5,18.00
01/23/2006,05:26,1149.00,1149.25,1149.00,1149.25,28,22,50.00
01/23/2006,05:27,1149.00,1149.00,1149.00,1149.00,0,100,100.00
01/23/2006,05:28,1149.00,1149.25,1149.00,1149.00,1,120,121.00
01/23/2006,05:29,1149.00,1149.00,1148.75,1148.75,0,20,20.00
01/23/2006,05:30,1149.00,1149.00,1149.00,1149.00,45,0,45.00
01/23/2006,05:31,1149.00,1149.00,1149.00,1149.00,17,0,17.00
01/23/2006,05:32,1149.00,1149.00,1149.00,1149.00,28,0,28.00
01/23/2006,05:33,1149.00,1149.00,1149.00,1149.00,8,0,8.00
01/23/2006,05:34,1149.00,1149.00,1149.00,1149.00,1,0,1.00
01/23/2006,05:35,1148.75,1149.00,1148.75,1149.00,20,15,35.00
01/23/2006,05:36,1148.75,1148.75,1148.75,1148.75,0,1,1.00
01/23/2006,05:37,1149.00,1149.00,1149.00,1149.00,20,0,20.00
01/23/2006,05:38,1148.75,1149.00,1148.75,1149.00,53,1,54.00
01/23/2006,05:39,1149.00,1149.00,1149.00,1149.00,75,0,75.00
01/23/2006,05:40,1149.00,1149.00,1149.00,1149.00,11,0,11.00
01/23/2006,05:41,1148.75,1149.00,1148.75,1149.00,11,1,12.00
01/23/2006,05:42,1148.75,1148.75,1148.75,1148.75,0,2,2.00
01/23/2006,05:43,1149.00,1149.00,1149.00,1149.00,20,0,20.00
01/23/2006,05:44,1148.75,1148.75,1148.25,1148.50,8,570,578.00
01/23/2006,05:45,1148.50,1148.50,1148.00,1148.00,14,130,144.00
01/23/2006,05:46,1148.00,1148.50,1148.00,1148.50,132,2,134.00
01/23/2006,05:47,1148.25,1148.50,1148.25,1148.50,20,2,22.00
01/23/2006,05:48,1148.50,1148.50,1148.25,1148.25,6,93,99.00
01/23/2006,05:49,1148.25,1148.25,1148.25,1148.25,0,35,35.00
01/23/2006,05:50,1148.25,1148.25,1148.25,1148.25,0,4,4.00
01/23/2006,05:51,1148.25,1148.25,1148.25,1148.25,0,22,22.00
01/23/2006,05:52,1148.25,1148.25,1148.25,1148.25,0,20,20.00
01/23/2006,05:53,1148.50,1148.50,1148.00,1148.00,1,56,57.00
01/23/2006,05:54,1148.00,1148.00,1147.75,1148.00,39,130,169.00
01/23/2006,05:55,1147.75,1148.25,1147.75,1148.25,76,5,81.00
01/23/2006,05:56,1148.00,1148.25,1148.00,1148.25,58,4,62.00
01/23/2006,05:57,1148.25,1148.25,1148.25,1148.25,31,0,31.00
01/23/2006,05:58,1148.25,1148.25,1147.75,1147.75,3,297,300.00
01/23/2006,05:59,1148.00,1148.00,1148.00,1148.00,2,0,2.00
01/23/2006,06:01,1148.00,1148.00,1147.75,1147.75,21,1,22.00
01/23/2006,06:02,1148.00,1148.00,1147.75,1148.00,111,1,112.00
01/23/2006,06:03,1148.00,1148.00,1148.00,1148.00,12,0,12.00
01/23/2006,06:04,1148.00,1148.25,1147.75,1148.00,16,76,92.00
01/23/2006,06:05,1148.00,1148.00,1148.00,1148.00,12,0,12.00
01/23/2006,06:06,1148.00,1148.00,1147.75,1147.75,106,7,113.00
01/23/2006,06:07,1148.00,1148.00,1148.00,1148.00,482,0,482.00
01/23/2006,06:08,1148.25,1148.25,1148.25,1148.25,74,0,74.00
01/23/2006,06:09,1148.50,1148.75,1148.50,1148.75,342,0,342.00
01/23/2006,06:10,1148.75,1148.75,1148.75,1148.75,77,0,77.00
01/23/2006,06:11,1148.75,1148.75,1148.50,1148.50,120,80,200.00
01/23/2006,06:12,1148.50,1148.50,1148.25,1148.50,69,47,116.00
01/23/2006,06:13,1148.75,1148.75,1148.75,1148.75,550,0,550.00
01/23/2006,06:14,1148.75,1149.00,1148.50,1148.50,12,33,45.00
01/23/2006,06:15,1148.75,1148.75,1148.75,1148.75,10,0,10.00
01/23/2006,06:16,1148.75,1149.00,1148.75,1149.00,289,0,289.00
01/23/2006,06:17,1149.25,1149.75,1149.25,1149.25,264,407,671.00
01/23/2006,06:18,1149.25,1149.25,1149.25,1149.25,0,254,254.00
01/23/2006,06:19,1149.25,1149.50,1149.25,1149.50,17,5,22.00
01/23/2006,06:20,1149.25,1149.50,1149.25,1149.50,50,2,52.00
01/23/2006,06:21,1149.50,1149.50,1149.25,1149.25,10,6,16.00
01/23/2006,06:22,1149.25,1149.25,1149.25,1149.25,0,7,7.00
01/23/2006,06:23,1149.50,1149.50,1149.25,1149.25,100,25,125.00
01/23/2006,06:24,1149.25,1149.25,1149.25,1149.25,0,5,5.00
01/23/2006,06:25,1149.25,1149.25,1149.25,1149.25,0,201,201.00
01/23/2006,06:26,1149.00,1149.00,1149.00,1149.00,0,2,2.00
01/23/2006,06:27,1149.00,1149.25,1149.00,1149.25,2,230,232.00
01/23/2006,06:28,1149.00,1149.00,1149.00,1149.00,0,58,58.00
01/23/2006,06:29,1149.00,1149.00,1149.00,1149.00,0,103,103.00
01/23/2006,06:30,1149.00,1149.00,1149.00,1149.00,0,37,37.00
01/23/2006,06:31,1149.00,1149.50,1149.00,1149.25,191,83,274.00
01/23/2006,06:32,1149.50,1149.75,1149.25,1149.25,353,107,460.00
01/23/2006,06:33,1149.25,1149.50,1149.25,1149.50,20,1,21.00
01/23/2006,06:34,1149.25,1149.50,1149.25,1149.50,206,1,207.00
01/23/2006,06:35,1149.50,1149.75,1149.50,1149.50,21,1,22.00
01/23/2006,06:36,1149.75,1149.75,1149.50,1149.75,27,2,29.00
01/23/2006,06:37,1149.75,1150.50,1149.75,1150.50,551,0,551.00
01/23/2006,06:38,1150.25,1150.50,1150.25,1150.25,1,261,262.00
01/23/2006,06:39,1150.50,1150.50,1150.00,1150.00,180,145,325.00
01/23/2006,06:40,1150.00,1150.00,1150.00,1150.00,0,181,181.00
01/23/2006,06:41,1150.00,1150.00,1150.00,1150.00,0,39,39.00
01/23/2006,06:42,1149.75,1149.75,1149.75,1149.75,0,3,3.00
01/23/2006,06:43,1149.75,1149.75,1149.75,1149.75,0,260,260.00
01/23/2006,06:44,1149.75,1150.00,1149.50,1149.50,5,211,216.00
01/23/2006,06:45,1149.75,1149.75,1149.50,1149.50,177,147,324.00
01/23/2006,06:46,1149.75,1149.75,1149.75,1149.75,28,0,28.00
01/23/2006,06:47,1150.00,1150.00,1150.00,1150.00,2,0,2.00
01/23/2006,06:48,1149.75,1149.75,1149.75,1149.75,0,26,26.00
01/23/2006,06:49,1150.00,1150.25,1150.00,1150.25,342,1,343.00
01/23/2006,06:50,1150.25,1150.25,1150.25,1150.25,334,0,334.00
01/23/2006,06:51,1150.50,1150.50,1150.00,1150.25,12,107,119.00
01/23/2006,06:52,1150.25,1150.25,1150.00,1150.25,230,108,338.00
01/23/2006,06:53,1150.25,1150.25,1150.00,1150.00,1,70,71.00
01/23/2006,06:54,1150.25,1150.25,1149.75,1149.75,261,262,523.00
01/23/2006,06:55,1149.50,1149.75,1149.50,1149.75,10,6,16.00
01/23/2006,06:56,1149.75,1149.75,1149.50,1149.75,214,2,216.00
01/23/2006,06:57,1149.75,1150.00,1149.75,1150.00,27,0,27.00
01/23/2006,06:58,1150.00,1150.00,1149.75,1149.75,2,1,3.00
01/23/2006,06:59,1150.00,1150.00,1149.75,1149.75,176,93,269.00
01/23/2006,07:00,1150.00,1150.00,1149.50,1149.50,125,481,606.00
01/23/2006,07:01,1149.50,1149.50,1149.50,1149.50,0,104,104.00
01/23/2006,07:02,1149.25,1149.50,1149.25,1149.25,1,3,4.00
01/23/2006,07:03,1149.50,1149.50,1149.50,1149.50,64,0,64.00
01/23/2006,07:04,1149.75,1149.75,1149.50,1149.50,4,40,44.00
01/23/2006,07:05,1149.50,1149.75,1149.50,1149.75,1,27,28.00
01/23/2006,07:06,1149.50,1149.50,1149.50,1149.50,0,325,325.00
01/23/2006,07:07,1149.50,1149.75,1149.50,1149.75,1,5,6.00
01/23/2006,07:08,1149.50,1150.00,1149.50,1149.75,749,22,771.00
01/23/2006,07:09,1149.75,1150.25,1149.75,1150.00,359,12,371.00
01/23/2006,07:10,1150.00,1150.25,1150.00,1150.25,11,2,13.00
01/23/2006,07:11,1150.25,1150.25,1149.75,1150.00,42,94,136.00
01/23/2006,07:12,1150.25,1150.25,1150.00,1150.00,9,7,16.00
01/23/2006,07:13,1150.00,1150.00,1150.00,1150.00,0,1,1.00
01/23/2006,07:14,1150.25,1150.25,1150.00,1150.00,4,102,106.00
01/23/2006,07:15,1150.00,1150.00,1150.00,1150.00,0,10,10.00
01/23/2006,07:16,1150.00,1150.00,1150.00,1150.00,0,53,53.00
01/23/2006,07:17,1150.00,1150.00,1150.00,1150.00,0,117,117.00
01/23/2006,07:18,1150.25,1150.25,1150.00,1150.25,37,62,99.00
01/23/2006,07:19,1150.00,1150.25,1149.75,1150.00,127,154,281.00
01/23/2006,07:20,1150.00,1150.25,1150.00,1150.00,145,52,197.00
01/23/2006,07:21,1150.00,1150.00,1150.00,1150.00,0,119,119.00
01/23/2006,07:22,1150.00,1150.25,1150.00,1150.25,1,153,154.00
01/23/2006,07:23,1150.25,1150.75,1150.25,1150.25,1135,236,1371.00
01/23/2006,07:24,1150.50,1150.50,1150.25,1150.25,30,16,46.00
01/23/2006,07:25,1150.50,1150.50,1150.25,1150.50,51,75,126.00
01/23/2006,07:26,1150.25,1150.25,1150.00,1150.00,31,189,220.00
01/23/2006,07:27,1150.00,1150.25,1150.00,1150.25,1,89,90.00
01/23/2006,07:28,1150.00,1150.25,1150.00,1150.25,10,14,24.00
01/23/2006,07:29,1150.00,1150.00,1150.00,1150.00,0,305,305.00
01/23/2006,07:30,1150.25,1150.25,1150.00,1150.25,40,5,45.00
01/23/2006,07:31,1150.25,1150.25,1150.00,1150.00,3,480,483.00
01/23/2006,07:32,1150.00,1150.00,1149.75,1149.75,0,69,69.00
01/23/2006,07:33,1149.75,1150.00,1149.75,1150.00,181,1,182.00
01/23/2006,07:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
01/23/2006,07:35,1149.75,1150.00,1149.75,1149.75,56,269,325.00
01/23/2006,07:36,1149.75,1149.75,1149.50,1149.50,5,226,231.00
01/23/2006,07:37,1149.50,1149.75,1149.50,1149.75,1,4,5.00
01/23/2006,07:38,1149.75,1149.75,1149.75,1149.75,1,0,1.00
01/23/2006,07:39,1149.50,1149.50,1149.50,1149.50,0,303,303.00
01/23/2006,07:40,1149.25,1149.50,1149.25,1149.50,8,4,12.00
01/23/2006,07:41,1149.50,1149.50,1149.25,1149.25,11,8,19.00
01/23/2006,07:42,1149.25,1149.50,1149.25,1149.50,27,16,43.00
01/23/2006,07:43,1149.50,1149.50,1149.25,1149.25,65,4,69.00
01/23/2006,07:44,1149.25,1149.50,1149.25,1149.50,15,2,17.00
01/23/2006,07:45,1149.50,1149.50,1149.50,1149.50,602,0,602.00
01/23/2006,07:46,1149.75,1149.75,1149.25,1149.50,129,298,427.00
01/23/2006,07:47,1149.50,1149.50,1149.50,1149.50,569,0,569.00
01/23/2006,07:48,1149.50,1149.75,1149.50,1149.75,24,0,24.00
01/23/2006,07:49,1149.75,1149.75,1149.50,1149.50,79,386,465.00
01/23/2006,07:50,1149.50,1149.50,1149.25,1149.25,20,59,79.00
01/23/2006,07:51,1149.50,1149.50,1149.25,1149.50,385,94,479.00
01/23/2006,07:52,1149.50,1149.50,1149.50,1149.50,43,0,43.00
01/23/2006,07:53,1149.25,1149.25,1149.25,1149.25,0,487,487.00
01/23/2006,07:54,1149.25,1149.25,1149.00,1149.25,72,49,121.00
01/23/2006,07:55,1149.25,1149.25,1149.00,1149.25,6,2,8.00
01/23/2006,07:56,1149.25,1149.25,1148.75,1148.75,60,476,536.00
01/23/2006,07:57,1149.00,1149.00,1148.75,1148.75,8,191,199.00
01/23/2006,07:58,1148.75,1149.00,1148.50,1148.75,22,187,209.00
01/23/2006,07:59,1148.50,1148.75,1148.50,1148.75,9,30,39.00
01/23/2006,08:00,1148.75,1149.00,1148.50,1149.00,489,102,591.00
01/23/2006,08:01,1149.00,1149.00,1148.75,1149.00,11,50,61.00
01/23/2006,08:02,1149.00,1149.00,1148.50,1148.75,305,541,846.00
01/23/2006,08:03,1148.75,1148.75,1148.50,1148.50,189,1,190.00
01/23/2006,08:04,1148.75,1148.75,1148.50,1148.75,423,28,451.00
01/23/2006,08:05,1148.75,1149.00,1148.50,1148.75,279,112,391.00
01/23/2006,08:06,1148.75,1148.75,1148.50,1148.50,262,3,265.00
01/23/2006,08:07,1148.50,1148.75,1148.50,1148.75,5,68,73.00
01/23/2006,08:08,1148.75,1148.75,1148.50,1148.75,118,11,129.00
01/23/2006,08:09,1148.75,1148.75,1148.75,1148.75,145,0,145.00
01/23/2006,08:10,1148.75,1148.75,1148.75,1148.75,33,0,33.00
01/23/2006,08:11,1148.75,1148.75,1148.50,1148.75,20,21,41.00
01/23/2006,08:12,1148.75,1149.00,1148.75,1148.75,132,111,243.00
01/23/2006,08:13,1148.75,1148.75,1148.50,1148.75,32,16,48.00
01/23/2006,08:14,1148.75,1148.75,1148.50,1148.50,279,51,330.00
01/23/2006,08:15,1148.75,1149.00,1148.75,1149.00,52,0,52.00
01/23/2006,08:16,1149.00,1149.00,1148.75,1149.00,110,2,112.00
01/23/2006,08:17,1148.75,1149.00,1148.75,1148.75,4,36,40.00
01/23/2006,08:18,1149.00,1149.00,1148.75,1149.00,2,46,48.00
01/23/2006,08:19,1148.75,1149.00,1148.75,1148.75,12,206,218.00
01/23/2006,08:20,1148.75,1148.75,1148.50,1148.50,7,163,170.00
01/23/2006,08:21,1148.50,1148.75,1148.50,1148.50,75,7,82.00
01/23/2006,08:22,1148.75,1148.75,1148.50,1148.75,45,5,50.00
01/23/2006,08:23,1148.50,1148.75,1148.50,1148.75,515,5,520.00
01/23/2006,08:24,1148.50,1148.75,1148.50,1148.75,17,3,20.00
01/23/2006,08:25,1148.75,1148.75,1148.50,1148.75,103,5,108.00
01/23/2006,08:26,1148.75,1149.00,1148.75,1149.00,500,4,504.00
01/23/2006,08:27,1149.00,1149.25,1148.75,1149.25,462,187,649.00
01/23/2006,08:28,1149.25,1149.25,1149.00,1149.00,170,24,194.00
01/23/2006,08:29,1149.00,1149.00,1148.75,1148.75,1,574,575.00
01/23/2006,08:30,1149.00,1149.00,1148.25,1148.25,415,1060,1475.00
01/23/2006,08:31,1148.50,1148.75,1148.00,1148.75,3268,2483,5751.00
01/23/2006,08:32,1148.50,1149.25,1148.50,1148.75,2265,2113,4378.00
01/23/2006,08:33,1148.50,1149.00,1148.25,1148.25,2738,1990,4728.00
01/23/2006,08:34,1148.25,1148.75,1148.25,1148.50,2149,1561,3710.00
01/23/2006,08:35,1148.50,1149.00,1148.25,1148.50,1208,2730,3938.00
01/23/2006,08:36,1148.50,1149.25,1148.25,1149.25,4177,1577,5754.00
01/23/2006,08:37,1149.25,1149.25,1148.50,1149.25,2105,2340,4445.00
01/23/2006,08:38,1149.00,1149.50,1148.75,1149.00,2081,1046,3127.00
01/23/2006,08:39,1149.25,1149.25,1148.50,1149.00,570,1374,1944.00
01/23/2006,08:40,1148.75,1149.75,1148.75,1149.50,3030,1439,4469.00
01/23/2006,08:41,1149.25,1150.00,1149.00,1150.00,2309,1235,3544.00
01/23/2006,08:42,1149.75,1150.50,1149.50,1150.25,3532,2309,5841.00
01/23/2006,08:43,1150.25,1150.25,1149.50,1150.00,2913,1991,4904.00
01/23/2006,08:44,1150.00,1150.25,1149.75,1150.00,2094,1294,3388.00
01/23/2006,08:45,1150.00,1150.25,1149.75,1150.00,1294,1338,2632.00
01/23/2006,08:46,1149.75,1149.75,1149.00,1149.25,1646,3377,5023.00
01/23/2006,08:47,1149.25,1149.50,1148.75,1149.00,1327,1662,2989.00
01/23/2006,08:48,1149.00,1149.50,1149.00,1149.25,1041,958,1999.00
01/23/2006,08:49,1149.00,1149.75,1149.00,1149.50,1630,852,2482.00
01/23/2006,08:50,1149.25,1150.25,1149.25,1150.00,1602,629,2231.00
01/23/2006,08:51,1149.75,1150.25,1149.75,1150.00,893,663,1556.00
01/23/2006,08:52,1150.00,1150.00,1149.50,1150.00,692,332,1024.00
01/23/2006,08:53,1150.00,1150.50,1149.75,1150.50,1484,826,2310.00
01/23/2006,08:54,1150.25,1150.50,1149.75,1150.00,796,2107,2903.00
01/23/2006,08:55,1150.00,1150.25,1149.50,1149.50,522,1942,2464.00
01/23/2006,08:56,1149.75,1150.00,1149.50,1149.75,1639,1005,2644.00
01/23/2006,08:57,1149.75,1150.00,1148.75,1149.25,1935,2200,4135.00
01/23/2006,08:58,1149.25,1149.50,1148.75,1149.25,1659,1886,3545.00
01/23/2006,08:59,1149.25,1149.50,1149.00,1149.25,732,291,1023.00
01/23/2006,09:00,1149.25,1149.25,1148.25,1148.25,1243,4185,5428.00
01/23/2006,09:01,1148.25,1148.50,1147.75,1148.25,2449,4109,6558.00
01/23/2006,09:02,1148.25,1148.25,1147.50,1147.75,2937,3188,6125.00
01/23/2006,09:03,1147.75,1148.25,1147.50,1148.25,3250,1454,4704.00
01/23/2006,09:04,1148.25,1148.25,1147.50,1147.50,439,1939,2378.00
01/23/2006,09:05,1147.75,1148.25,1147.50,1148.25,2447,1563,4010.00
01/23/2006,09:06,1148.25,1148.50,1148.00,1148.50,1213,199,1412.00
01/23/2006,09:07,1148.50,1148.50,1147.75,1148.25,1055,1415,2470.00
01/23/2006,09:08,1148.25,1148.25,1147.50,1148.25,1707,772,2479.00
01/23/2006,09:09,1148.25,1148.25,1147.75,1148.25,1204,436,1640.00
01/23/2006,09:10,1148.25,1148.50,1147.75,1148.50,2256,721,2977.00
01/23/2006,09:11,1148.50,1149.50,1148.50,1149.25,3501,1021,4522.00
01/23/2006,09:12,1149.50,1149.75,1149.25,1149.25,1695,1161,2856.00
01/23/2006,09:13,1149.25,1149.50,1149.00,1149.25,1340,951,2291.00
01/23/2006,09:14,1149.25,1149.25,1148.75,1149.25,836,1712,2548.00
01/23/2006,09:15,1149.25,1149.25,1148.75,1148.75,315,683,998.00
01/23/2006,09:16,1149.00,1149.75,1148.50,1149.50,2717,1155,3872.00
01/23/2006,09:17,1149.25,1149.50,1148.75,1148.75,516,2572,3088.00
01/23/2006,09:18,1149.00,1149.00,1148.50,1148.50,552,463,1015.00
01/23/2006,09:19,1148.75,1148.75,1148.25,1148.50,990,850,1840.00
01/23/2006,09:20,1148.75,1148.75,1148.50,1148.50,169,1062,1231.00
01/23/2006,09:21,1148.50,1149.50,1148.50,1149.00,1818,421,2239.00
01/23/2006,09:22,1149.25,1149.75,1149.00,1149.75,2283,1404,3687.00
01/23/2006,09:23,1149.50,1149.75,1149.00,1149.50,1388,1440,2828.00
01/23/2006,09:24,1149.25,1149.75,1149.25,1149.50,838,714,1552.00
01/23/2006,09:25,1149.50,1150.75,1149.50,1150.50,6630,3044,9674.00
01/23/2006,09:26,1150.25,1150.75,1150.25,1150.50,1550,2290,3840.00
01/23/2006,09:27,1150.25,1151.00,1150.00,1150.50,1934,1945,3879.00
01/23/2006,09:28,1150.75,1151.00,1150.25,1150.75,1743,1007,2750.00
01/23/2006,09:29,1150.75,1150.75,1150.00,1150.00,1467,2135,3602.00
01/23/2006,09:30,1150.00,1150.50,1150.00,1150.50,1250,1922,3172.00
01/23/2006,09:31,1150.50,1150.75,1150.25,1150.50,568,822,1390.00
01/23/2006,09:32,1150.50,1150.75,1150.25,1150.50,269,653,922.00
01/23/2006,09:33,1150.50,1150.50,1150.00,1150.00,552,2341,2893.00
01/23/2006,09:34,1150.00,1150.25,1149.25,1149.50,2303,3682,5985.00
01/23/2006,09:35,1149.50,1149.75,1149.00,1149.25,574,1434,2008.00
01/23/2006,09:36,1149.25,1149.50,1149.00,1149.25,403,1216,1619.00
01/23/2006,09:37,1149.50,1149.50,1148.50,1148.75,1089,3218,4307.00
01/23/2006,09:38,1148.75,1149.00,1148.50,1148.75,1102,865,1967.00
01/23/2006,09:39,1148.75,1149.00,1148.50,1148.75,895,321,1216.00
01/23/2006,09:40,1148.75,1149.00,1148.50,1148.50,461,1006,1467.00
01/23/2006,09:41,1148.75,1148.75,1148.25,1148.25,1968,1357,3325.00
01/23/2006,09:42,1148.50,1148.50,1148.00,1148.50,3130,1228,4358.00
01/23/2006,09:43,1148.50,1148.75,1148.50,1148.75,638,84,722.00
01/23/2006,09:44,1148.50,1149.25,1148.25,1149.00,1366,521,1887.00
01/23/2006,09:45,1149.25,1149.75,1149.00,1149.75,2061,281,2342.00
01/23/2006,09:46,1149.50,1150.00,1149.25,1149.50,621,1647,2268.00
01/23/2006,09:47,1149.75,1150.00,1149.50,1150.00,978,161,1139.00
01/23/2006,09:48,1150.00,1150.25,1149.75,1150.00,1508,580,2088.00
01/23/2006,09:49,1150.00,1150.50,1150.00,1150.25,616,510,1126.00
01/23/2006,09:50,1150.00,1150.25,1149.75,1150.00,858,506,1364.00
01/23/2006,09:51,1149.75,1150.00,1149.75,1149.75,114,260,374.00
01/23/2006,09:52,1150.00,1150.50,1149.75,1150.25,1227,443,1670.00
01/23/2006,09:53,1150.00,1150.25,1149.75,1149.75,39,509,548.00
01/23/2006,09:54,1150.00,1150.25,1149.75,1150.00,552,327,879.00
01/23/2006,09:55,1150.00,1150.75,1149.75,1150.75,1653,399,2052.00
01/23/2006,09:56,1150.75,1151.00,1150.25,1151.00,1857,945,2802.00
01/23/2006,09:57,1151.00,1151.50,1150.75,1151.25,4850,2367,7217.00
01/23/2006,09:58,1151.25,1151.25,1150.50,1150.50,799,2425,3224.00
01/23/2006,09:59,1150.75,1150.75,1150.25,1150.50,1118,2326,3444.00
01/23/2006,10:00,1150.50,1151.25,1150.50,1151.00,1606,387,1993.00
01/23/2006,10:01,1151.00,1151.25,1150.75,1151.00,441,798,1239.00
01/23/2006,10:02,1151.00,1151.25,1150.75,1151.00,431,573,1004.00
01/23/2006,10:03,1151.25,1151.50,1151.00,1151.25,1132,1686,2818.00
01/23/2006,10:04,1151.25,1151.25,1150.75,1150.75,303,1305,1608.00
01/23/2006,10:05,1150.75,1151.00,1150.50,1150.75,1108,1276,2384.00
01/23/2006,10:06,1150.75,1151.00,1150.50,1150.50,233,755,988.00
01/23/2006,10:07,1150.75,1151.25,1150.50,1151.25,1033,249,1282.00
01/23/2006,10:08,1151.25,1151.25,1151.00,1151.25,482,82,564.00
01/23/2006,10:09,1151.00,1151.25,1150.75,1151.00,365,560,925.00
01/23/2006,10:10,1151.00,1151.50,1150.75,1151.50,1878,141,2019.00
01/23/2006,10:11,1151.50,1152.25,1151.25,1152.00,7073,3536,10609.00
01/23/2006,10:12,1151.75,1152.25,1151.75,1151.75,1849,308,2157.00
01/23/2006,10:13,1151.75,1152.00,1151.75,1152.00,91,1108,1199.00
01/23/2006,10:14,1151.75,1152.50,1151.75,1152.25,3050,972,4022.00
01/23/2006,10:15,1152.50,1152.50,1152.00,1152.00,511,1384,1895.00
01/23/2006,10:16,1152.00,1152.25,1151.50,1152.00,432,1773,2205.00
01/23/2006,10:17,1152.00,1152.50,1151.75,1152.25,1586,304,1890.00
01/23/2006,10:18,1152.25,1152.25,1151.75,1152.00,1192,578,1770.00
01/23/2006,10:19,1152.00,1152.00,1151.75,1152.00,301,31,332.00
01/23/2006,10:20,1151.75,1152.25,1151.75,1152.25,1051,240,1291.00
01/23/2006,10:21,1152.25,1152.50,1152.00,1152.00,244,568,812.00
01/23/2006,10:22,1152.25,1152.25,1151.75,1152.00,120,517,637.00
01/23/2006,10:23,1151.75,1152.00,1151.75,1151.75,29,519,548.00
01/23/2006,10:24,1151.75,1152.25,1151.50,1152.00,1289,759,2048.00
01/23/2006,10:25,1152.00,1152.25,1151.75,1151.75,126,238,364.00
01/23/2006,10:26,1152.00,1152.00,1151.75,1151.75,55,59,114.00
01/23/2006,10:27,1151.75,1152.25,1151.75,1152.25,672,109,781.00
01/23/2006,10:28,1152.00,1152.25,1151.75,1151.75,145,735,880.00
01/23/2006,10:29,1152.00,1152.50,1151.75,1152.25,1549,725,2274.00
01/23/2006,10:30,1152.50,1152.75,1152.50,1152.75,3003,1034,4037.00
01/23/2006,10:31,1152.75,1153.25,1152.50,1152.75,5345,2125,7470.00
01/23/2006,10:32,1152.75,1153.25,1152.50,1153.00,3190,1006,4196.00
01/23/2006,10:33,1153.25,1154.00,1153.00,1153.50,8270,7016,15286.00
01/23/2006,10:34,1153.50,1153.50,1153.00,1153.25,1932,3051,4983.00
01/23/2006,10:35,1153.25,1153.50,1153.00,1153.50,2522,1209,3731.00
01/23/2006,10:36,1153.50,1153.75,1153.25,1153.50,3715,2780,6495.00
01/23/2006,10:37,1153.50,1153.50,1153.00,1153.25,1572,2200,3772.00
01/23/2006,10:38,1153.25,1153.50,1153.00,1153.25,606,2898,3504.00
01/23/2006,10:39,1153.25,1153.25,1152.75,1152.75,455,1355,1810.00
01/23/2006,10:40,1152.75,1153.00,1152.75,1152.75,216,625,841.00
01/23/2006,10:41,1153.00,1153.25,1152.75,1153.25,1183,478,1661.00
01/23/2006,10:42,1153.25,1153.25,1152.75,1153.00,783,942,1725.00
01/23/2006,10:43,1153.00,1153.25,1152.75,1153.00,449,249,698.00
01/23/2006,10:44,1153.00,1153.25,1152.75,1152.75,37,645,682.00
01/23/2006,10:45,1152.75,1152.75,1152.50,1152.75,388,1001,1389.00
01/23/2006,10:46,1152.75,1153.00,1152.75,1153.00,37,215,252.00
01/23/2006,10:47,1153.00,1153.25,1152.75,1153.25,861,82,943.00
01/23/2006,10:48,1153.00,1153.25,1152.75,1153.00,1192,873,2065.00
01/23/2006,10:49,1153.25,1153.25,1152.75,1153.25,540,457,997.00
01/23/2006,10:50,1153.25,1153.50,1153.00,1153.25,684,720,1404.00
01/23/2006,10:51,1153.25,1153.50,1153.00,1153.25,919,402,1321.00
01/23/2006,10:52,1153.00,1153.75,1153.00,1153.50,3058,242,3300.00
01/23/2006,10:53,1153.25,1153.50,1153.25,1153.50,516,101,617.00
01/23/2006,10:54,1153.25,1154.00,1153.00,1154.00,1678,464,2142.00
01/23/2006,10:55,1154.00,1154.00,1153.50,1153.75,522,491,1013.00
01/23/2006,10:56,1154.00,1154.25,1153.75,1154.00,5492,68,5560.00
01/23/2006,10:57,1154.25,1154.25,1154.00,1154.25,118,150,268.00
01/23/2006,10:58,1154.00,1154.25,1153.75,1153.75,41,969,1010.00
01/23/2006,10:59,1153.75,1154.00,1153.50,1153.50,1382,1183,2565.00
01/23/2006,11:00,1153.75,1153.75,1153.25,1153.75,391,786,1177.00
01/23/2006,11:01,1153.50,1153.75,1153.00,1153.25,444,834,1278.00
01/23/2006,11:02,1153.50,1153.50,1153.00,1153.25,191,422,613.00
01/23/2006,11:03,1153.25,1153.50,1153.25,1153.25,577,322,899.00
01/23/2006,11:04,1153.25,1153.50,1153.00,1153.25,342,389,731.00
01/23/2006,11:05,1153.00,1153.25,1152.75,1153.00,100,1006,1106.00
01/23/2006,11:06,1153.00,1153.00,1152.75,1152.75,119,453,572.00
01/23/2006,11:07,1152.75,1153.00,1152.50,1152.75,552,949,1501.00
01/23/2006,11:08,1152.75,1152.75,1152.25,1152.50,570,3106,3676.00
01/23/2006,11:09,1152.50,1152.50,1151.75,1151.75,1003,3472,4475.00
01/23/2006,11:10,1152.00,1152.00,1151.50,1151.50,160,734,894.00
01/23/2006,11:11,1151.50,1152.00,1151.50,1151.75,1288,908,2196.00
01/23/2006,11:12,1151.75,1152.00,1151.50,1152.00,1088,659,1747.00
01/23/2006,11:13,1151.75,1152.25,1151.75,1152.25,1345,112,1457.00
01/23/2006,11:14,1152.25,1152.25,1151.75,1151.75,419,1189,1608.00
01/23/2006,11:15,1151.75,1152.00,1151.75,1152.00,256,57,313.00
01/23/2006,11:16,1152.25,1152.25,1152.00,1152.00,14,71,85.00
01/23/2006,11:17,1152.25,1152.25,1151.50,1151.50,11,846,857.00
01/23/2006,11:18,1151.50,1151.75,1151.25,1151.50,177,1528,1705.00
01/23/2006,11:19,1151.25,1151.50,1150.50,1150.75,1067,5056,6123.00
01/23/2006,11:20,1150.75,1151.00,1150.50,1150.75,1557,1716,3273.00
01/23/2006,11:21,1150.50,1151.00,1150.50,1150.75,1312,1861,3173.00
01/23/2006,11:22,1150.75,1151.25,1150.75,1151.25,1441,74,1515.00
01/23/2006,11:23,1151.25,1151.25,1151.00,1151.00,816,652,1468.00
01/23/2006,11:24,1150.75,1151.00,1150.50,1150.50,719,1272,1991.00
01/23/2006,11:25,1150.50,1151.00,1150.00,1150.00,566,3304,3870.00
01/23/2006,11:26,1150.00,1150.50,1150.00,1150.25,1257,1041,2298.00
01/23/2006,11:27,1150.25,1150.75,1150.25,1150.50,1199,542,1741.00
01/23/2006,11:28,1150.50,1150.75,1150.25,1150.75,357,112,469.00
01/23/2006,11:29,1150.75,1151.00,1150.50,1150.75,357,320,677.00
01/23/2006,11:30,1150.75,1151.00,1150.50,1150.75,1587,270,1857.00
01/23/2006,11:31,1150.75,1151.25,1150.75,1151.00,1263,620,1883.00
01/23/2006,11:32,1151.25,1151.25,1151.00,1151.25,17,131,148.00
01/23/2006,11:33,1151.25,1151.25,1151.00,1151.25,112,267,379.00
01/23/2006,11:34,1151.25,1151.25,1151.00,1151.00,423,17,440.00
01/23/2006,11:35,1151.25,1151.50,1151.00,1151.50,425,14,439.00
01/23/2006,11:36,1151.50,1151.50,1151.25,1151.50,439,24,463.00
01/23/2006,11:37,1151.50,1151.50,1151.00,1151.00,209,887,1096.00
01/23/2006,11:38,1151.00,1151.50,1151.00,1151.25,1021,701,1722.00
01/23/2006,11:39,1151.25,1151.25,1150.75,1151.00,676,838,1514.00
01/23/2006,11:40,1150.75,1151.00,1150.75,1151.00,48,662,710.00
01/23/2006,11:41,1150.75,1151.00,1150.75,1150.75,18,673,691.00
01/23/2006,11:42,1150.50,1150.50,1150.00,1150.00,1813,2820,4633.00
01/23/2006,11:43,1150.25,1150.25,1149.75,1150.25,1128,499,1627.00
01/23/2006,11:44,1150.00,1150.25,1149.25,1149.25,1189,3897,5086.00
01/23/2006,11:45,1149.25,1149.75,1149.25,1149.50,731,1327,2058.00
01/23/2006,11:46,1149.50,1149.75,1149.25,1149.25,626,781,1407.00
01/23/2006,11:47,1149.50,1149.75,1149.50,1149.75,544,35,579.00
01/23/2006,11:48,1149.75,1149.75,1149.00,1149.25,428,2095,2523.00
01/23/2006,11:49,1149.25,1149.50,1148.75,1148.75,75,1961,2036.00
01/23/2006,11:50,1149.00,1149.25,1148.50,1148.75,702,1887,2589.00
01/23/2006,11:51,1148.75,1149.00,1148.00,1148.25,403,4047,4450.00
01/23/2006,11:52,1148.25,1148.75,1148.25,1148.75,2822,631,3453.00
01/23/2006,11:53,1148.75,1149.25,1148.50,1149.00,977,252,1229.00
01/23/2006,11:54,1149.25,1149.50,1149.00,1149.25,729,117,846.00
01/23/2006,11:55,1149.50,1149.50,1149.25,1149.50,161,178,339.00
01/23/2006,11:56,1149.50,1149.50,1149.25,1149.25,591,77,668.00
01/23/2006,11:57,1149.50,1149.50,1149.25,1149.25,128,508,636.00
01/23/2006,11:58,1149.50,1149.50,1149.00,1149.50,194,581,775.00
01/23/2006,11:59,1149.25,1149.50,1149.00,1149.25,24,154,178.00
01/23/2006,12:00,1149.25,1149.25,1148.50,1148.75,433,1502,1935.00
01/23/2006,12:01,1148.75,1149.25,1148.75,1149.00,432,52,484.00
01/23/2006,12:02,1149.00,1149.25,1149.00,1149.25,89,31,120.00
01/23/2006,12:03,1149.25,1149.50,1149.00,1149.50,824,136,960.00
01/23/2006,12:04,1149.25,1150.00,1149.25,1150.00,1307,21,1328.00
01/23/2006,12:05,1149.75,1150.00,1149.50,1149.75,763,1493,2256.00
01/23/2006,12:06,1149.50,1150.00,1149.50,1150.00,1063,56,1119.00
01/23/2006,12:07,1150.00,1150.50,1150.00,1150.25,1282,379,1661.00
01/23/2006,12:08,1150.25,1150.50,1150.00,1150.25,611,372,983.00
01/23/2006,12:09,1150.25,1150.25,1150.00,1150.25,79,435,514.00
01/23/2006,12:10,1150.00,1150.25,1150.00,1150.25,566,657,1223.00
01/23/2006,12:11,1150.25,1150.25,1149.75,1150.00,352,305,657.00
01/23/2006,12:12,1149.75,1150.25,1149.75,1149.75,290,131,421.00
01/23/2006,12:13,1150.00,1150.00,1149.75,1149.75,14,65,79.00
01/23/2006,12:14,1149.75,1149.75,1149.50,1149.75,252,665,917.00
01/23/2006,12:15,1149.75,1149.75,1149.50,1149.75,701,28,729.00
01/23/2006,12:16,1150.00,1150.00,1149.50,1149.75,48,160,208.00
01/23/2006,12:17,1149.75,1150.00,1149.50,1149.50,434,670,1104.00
01/23/2006,12:18,1149.75,1149.75,1149.50,1149.75,233,35,268.00
01/23/2006,12:19,1149.50,1149.75,1149.50,1149.75,15,15,30.00
01/23/2006,12:20,1149.75,1150.50,1149.75,1150.50,1194,259,1453.00
01/23/2006,12:21,1150.25,1151.00,1150.25,1151.00,2086,611,2697.00
01/23/2006,12:22,1150.75,1151.00,1150.50,1151.00,1356,782,2138.00
01/23/2006,12:23,1151.00,1151.50,1151.00,1151.25,2878,1525,4403.00
01/23/2006,12:24,1151.25,1151.50,1151.00,1151.25,1682,497,2179.00
01/23/2006,12:25,1151.50,1151.50,1151.00,1151.00,533,542,1075.00
01/23/2006,12:26,1151.00,1151.50,1151.00,1151.25,609,29,638.00
01/23/2006,12:27,1151.50,1152.50,1151.00,1152.25,4930,1014,5944.00
01/23/2006,12:28,1152.25,1152.75,1152.00,1152.25,3194,2460,5654.00
01/23/2006,12:29,1152.25,1152.50,1152.25,1152.25,38,1050,1088.00
01/23/2006,12:30,1152.25,1152.25,1151.75,1152.25,250,633,883.00
01/23/2006,12:31,1152.25,1152.75,1152.00,1152.50,1329,72,1401.00
01/23/2006,12:32,1152.50,1152.75,1152.25,1152.25,1130,412,1542.00
01/23/2006,12:33,1152.25,1152.50,1152.00,1152.50,898,491,1389.00
01/23/2006,12:34,1152.50,1152.75,1152.25,1152.50,490,91,581.00
01/23/2006,12:35,1152.50,1152.50,1152.25,1152.25,434,451,885.00
01/23/2006,12:36,1152.25,1152.25,1152.00,1152.00,226,67,293.00
01/23/2006,12:37,1152.00,1152.25,1152.00,1152.00,8,406,414.00
01/23/2006,12:38,1152.00,1152.00,1151.75,1152.00,3,476,479.00
01/23/2006,12:39,1151.75,1152.00,1151.75,1151.75,4,124,128.00
01/23/2006,12:40,1151.75,1152.00,1151.00,1151.25,871,2470,3341.00
01/23/2006,12:41,1151.00,1151.25,1150.50,1150.50,131,2156,2287.00
01/23/2006,12:42,1150.50,1150.75,1150.00,1150.75,1650,2285,3935.00
01/23/2006,12:43,1150.50,1151.00,1150.50,1150.50,329,867,1196.00
01/23/2006,12:44,1150.50,1151.00,1150.50,1150.75,362,458,820.00
01/23/2006,12:45,1150.75,1150.75,1150.25,1150.75,243,640,883.00
01/23/2006,12:46,1150.75,1151.50,1150.50,1151.25,1305,671,1976.00
01/23/2006,12:47,1151.50,1152.00,1151.25,1151.75,1838,178,2016.00
01/23/2006,12:48,1151.75,1152.00,1151.75,1151.75,449,306,755.00
01/23/2006,12:49,1151.75,1151.75,1151.00,1151.25,610,1385,1995.00
01/23/2006,12:50,1151.25,1151.50,1151.00,1151.50,171,416,587.00
01/23/2006,12:51,1151.50,1151.50,1150.50,1150.50,166,2167,2333.00
01/23/2006,12:52,1150.50,1151.00,1150.25,1150.50,880,1177,2057.00
01/23/2006,12:53,1150.50,1150.75,1150.25,1150.25,65,1083,1148.00
01/23/2006,12:54,1150.25,1150.50,1149.75,1150.25,1270,1379,2649.00
01/23/2006,12:55,1150.50,1150.50,1150.00,1150.50,335,319,654.00
01/23/2006,12:56,1150.50,1150.75,1150.25,1150.50,440,244,684.00
01/23/2006,12:57,1150.25,1150.50,1150.25,1150.50,461,4,465.00
01/23/2006,12:58,1150.50,1150.50,1149.50,1149.50,442,2124,2566.00
01/23/2006,12:59,1149.50,1150.00,1149.50,1150.00,992,395,1387.00
01/23/2006,13:00,1150.00,1150.25,1149.75,1149.75,867,621,1488.00
01/23/2006,13:01,1149.75,1150.00,1149.75,1149.75,25,319,344.00
01/23/2006,13:02,1150.00,1150.75,1150.00,1150.25,1851,486,2337.00
01/23/2006,13:03,1150.50,1150.50,1149.75,1150.00,321,516,837.00
01/23/2006,13:04,1150.25,1150.75,1150.00,1150.50,1555,227,1782.00
01/23/2006,13:05,1150.25,1151.00,1150.25,1150.50,1130,475,1605.00
01/23/2006,13:06,1150.50,1150.75,1150.25,1150.50,508,145,653.00
01/23/2006,13:07,1150.50,1151.00,1150.50,1151.00,1506,104,1610.00
01/23/2006,13:08,1150.75,1151.00,1150.75,1151.00,399,22,421.00
01/23/2006,13:09,1151.00,1151.00,1150.50,1150.50,416,664,1080.00
01/23/2006,13:10,1150.50,1150.75,1150.25,1150.25,320,201,521.00
01/23/2006,13:11,1150.50,1150.50,1149.50,1149.75,724,1386,2110.00
01/23/2006,13:12,1149.75,1150.00,1149.00,1149.00,259,2030,2289.00
01/23/2006,13:13,1149.25,1149.75,1149.00,1149.50,1177,78,1255.00
01/23/2006,13:14,1149.75,1149.75,1148.50,1148.75,1317,5448,6765.00
01/23/2006,13:15,1148.75,1149.25,1148.75,1149.25,413,1248,1661.00
01/23/2006,13:16,1149.25,1149.25,1148.25,1148.50,1112,2674,3786.00
01/23/2006,13:17,1148.50,1148.50,1148.00,1148.50,455,1322,1777.00
01/23/2006,13:18,1148.50,1149.00,1148.25,1148.75,1373,582,1955.00
01/23/2006,13:19,1148.75,1149.25,1148.75,1149.25,1214,83,1297.00
01/23/2006,13:20,1149.25,1149.50,1149.00,1149.25,1308,583,1891.00
01/23/2006,13:21,1149.25,1149.50,1149.00,1149.25,947,415,1362.00
01/23/2006,13:22,1149.25,1149.50,1149.25,1149.50,169,268,437.00
01/23/2006,13:23,1149.50,1150.25,1149.25,1149.75,3340,1495,4835.00
01/23/2006,13:24,1149.75,1150.25,1149.75,1150.00,549,196,745.00
01/23/2006,13:25,1150.00,1150.25,1149.75,1150.00,1182,544,1726.00
01/23/2006,13:26,1150.00,1150.00,1149.50,1149.75,92,838,930.00
01/23/2006,13:27,1149.50,1150.00,1149.00,1149.25,669,1265,1934.00
01/23/2006,13:28,1149.25,1149.50,1149.00,1149.25,339,173,512.00
01/23/2006,13:29,1149.25,1149.75,1149.25,1149.50,244,747,991.00
01/23/2006,13:30,1149.50,1149.75,1149.25,1149.50,30,182,212.00
01/23/2006,13:31,1149.50,1150.00,1149.25,1150.00,491,574,1065.00
01/23/2006,13:32,1149.75,1150.50,1149.75,1150.25,3046,731,3777.00
01/23/2006,13:33,1150.25,1150.50,1150.00,1150.50,782,916,1698.00
01/23/2006,13:34,1150.25,1150.75,1149.50,1149.50,1241,1845,3086.00
01/23/2006,13:35,1149.75,1149.75,1149.25,1149.75,311,440,751.00
01/23/2006,13:36,1149.75,1150.00,1148.25,1148.50,524,2610,3134.00
01/23/2006,13:37,1148.50,1148.50,1147.50,1147.75,2405,5326,7731.00
01/23/2006,13:38,1147.75,1148.75,1147.50,1148.25,1599,572,2171.00
01/23/2006,13:39,1148.50,1149.00,1148.50,1149.00,1001,144,1145.00
01/23/2006,13:40,1149.00,1149.00,1148.50,1148.50,710,699,1409.00
01/23/2006,13:41,1148.50,1149.00,1148.50,1149.00,356,41,397.00
01/23/2006,13:42,1149.00,1149.00,1148.75,1149.00,820,977,1797.00
01/23/2006,13:43,1149.00,1149.00,1148.75,1148.75,244,110,354.00
01/23/2006,13:44,1149.00,1149.25,1148.75,1149.00,378,17,395.00
01/23/2006,13:45,1149.25,1149.50,1149.00,1149.25,365,492,857.00
01/23/2006,13:46,1149.25,1149.25,1148.75,1148.75,22,696,718.00
01/23/2006,13:47,1148.75,1149.00,1148.50,1149.00,367,384,751.00
01/23/2006,13:48,1148.75,1149.75,1148.75,1149.75,1947,176,2123.00
01/23/2006,13:49,1149.75,1149.75,1149.25,1149.50,392,351,743.00
01/23/2006,13:50,1149.25,1149.50,1149.00,1149.25,9,994,1003.00
01/23/2006,13:51,1149.25,1149.50,1149.00,1149.50,501,66,567.00
01/23/2006,13:52,1149.50,1149.75,1149.00,1149.25,351,470,821.00
01/23/2006,13:53,1149.25,1149.50,1148.75,1149.00,328,610,938.00
01/23/2006,13:54,1149.00,1149.25,1148.50,1149.00,1673,798,2471.00
01/23/2006,13:55,1149.00,1149.50,1149.00,1149.25,733,204,937.00
01/23/2006,13:56,1149.50,1149.50,1148.50,1148.75,54,2014,2068.00
01/23/2006,13:57,1149.00,1150.00,1148.75,1149.75,2418,320,2738.00
01/23/2006,13:58,1149.75,1150.75,1149.75,1150.75,3046,1623,4669.00
01/23/2006,13:59,1150.75,1151.25,1150.50,1151.25,2162,355,2517.00
01/23/2006,14:00,1151.25,1151.25,1150.50,1151.00,1674,2472,4146.00
01/23/2006,14:01,1151.00,1151.50,1150.75,1151.00,2551,850,3401.00
01/23/2006,14:02,1151.00,1151.25,1150.50,1150.50,25,1477,1502.00
01/23/2006,14:03,1150.75,1151.00,1150.25,1150.50,671,1260,1931.00
01/23/2006,14:04,1150.50,1150.75,1150.25,1150.50,338,105,443.00
01/23/2006,14:05,1150.75,1150.75,1150.50,1150.50,6,106,112.00
01/23/2006,14:06,1150.50,1150.75,1150.50,1150.50,128,24,152.00
01/23/2006,14:07,1150.75,1151.25,1150.75,1151.00,1639,205,1844.00
01/23/2006,14:08,1151.25,1151.25,1150.50,1150.50,96,542,638.00
01/23/2006,14:09,1150.50,1150.75,1150.25,1150.50,78,489,567.00
01/23/2006,14:10,1150.50,1151.00,1150.50,1150.50,252,373,625.00
01/23/2006,14:11,1150.50,1150.75,1150.00,1150.25,215,647,862.00
01/23/2006,14:12,1150.25,1150.25,1149.75,1150.25,917,480,1397.00
01/23/2006,14:13,1150.25,1150.25,1149.75,1150.00,432,205,637.00
01/23/2006,14:14,1150.00,1150.25,1149.50,1149.50,474,675,1149.00
01/23/2006,14:15,1149.75,1150.00,1149.25,1149.75,660,1801,2461.00
01/23/2006,14:16,1149.75,1150.25,1149.75,1149.75,776,542,1318.00
01/23/2006,14:17,1149.75,1150.25,1149.75,1150.25,226,26,252.00
01/23/2006,14:18,1150.00,1150.25,1150.00,1150.00,582,43,625.00
01/23/2006,14:19,1150.25,1150.50,1150.00,1150.25,716,549,1265.00
01/23/2006,14:20,1150.00,1150.75,1150.00,1150.50,1312,814,2126.00
01/23/2006,14:21,1150.75,1151.25,1150.75,1151.00,2229,131,2360.00
01/23/2006,14:22,1151.25,1151.25,1150.25,1150.50,578,1262,1840.00
01/23/2006,14:23,1150.50,1151.00,1150.50,1151.00,284,470,754.00
01/23/2006,14:24,1151.00,1152.00,1150.75,1151.75,5400,1560,6960.00
01/23/2006,14:25,1151.75,1151.75,1151.50,1151.75,971,823,1794.00
01/23/2006,14:26,1151.50,1151.50,1151.00,1151.25,240,1559,1799.00
01/23/2006,14:27,1151.00,1151.25,1150.75,1150.75,156,551,707.00
01/23/2006,14:28,1150.75,1151.00,1150.75,1151.00,32,81,113.00
01/23/2006,14:29,1150.75,1151.00,1150.25,1150.50,219,1146,1365.00
01/23/2006,14:30,1150.75,1151.00,1150.25,1151.00,584,511,1095.00
01/23/2006,14:31,1150.75,1151.25,1150.75,1151.00,920,464,1384.00
01/23/2006,14:32,1151.25,1151.25,1150.75,1151.00,511,499,1010.00
01/23/2006,14:33,1151.25,1151.25,1150.75,1151.00,197,539,736.00
01/23/2006,14:34,1151.00,1151.00,1150.25,1150.50,404,786,1190.00
01/23/2006,14:35,1150.50,1151.25,1150.50,1151.00,799,103,902.00
01/23/2006,14:36,1151.00,1151.25,1150.50,1150.75,275,330,605.00
01/23/2006,14:37,1150.50,1151.25,1150.50,1151.00,480,566,1046.00
01/23/2006,14:38,1151.00,1151.25,1150.75,1150.75,250,416,666.00
01/23/2006,14:39,1150.75,1151.00,1150.25,1150.50,196,1035,1231.00
01/23/2006,14:40,1150.50,1150.75,1150.00,1150.25,322,1361,1683.00
01/23/2006,14:41,1150.25,1150.75,1150.00,1150.75,1691,362,2053.00
01/23/2006,14:42,1150.75,1150.75,1150.00,1150.25,273,794,1067.00
01/23/2006,14:43,1150.25,1150.25,1149.50,1149.50,62,1777,1839.00
01/23/2006,14:44,1149.75,1150.00,1149.25,1149.75,690,1031,1721.00
01/23/2006,14:45,1149.75,1150.00,1149.25,1149.75,402,371,773.00
01/23/2006,14:46,1149.50,1149.75,1148.75,1149.25,1011,1640,2651.00
01/23/2006,14:47,1149.00,1150.00,1149.00,1149.75,1165,367,1532.00
01/23/2006,14:48,1149.50,1150.00,1149.25,1149.75,824,743,1567.00
01/23/2006,14:49,1149.50,1150.25,1149.50,1150.00,1226,159,1385.00
01/23/2006,14:50,1150.25,1150.25,1149.50,1150.00,552,422,974.00
01/23/2006,14:51,1149.75,1150.00,1149.75,1149.75,351,80,431.00
01/23/2006,14:52,1150.00,1150.00,1149.25,1149.50,40,1151,1191.00
01/23/2006,14:53,1149.25,1149.75,1149.25,1149.25,361,1200,1561.00
01/23/2006,14:54,1149.25,1149.50,1149.00,1149.50,496,429,925.00
01/23/2006,14:55,1149.50,1149.75,1149.25,1149.25,750,517,1267.00
01/23/2006,14:56,1149.50,1149.75,1149.25,1149.50,673,386,1059.00
01/23/2006,14:57,1149.50,1150.00,1149.25,1149.50,1632,1814,3446.00
01/23/2006,14:58,1149.50,1149.75,1149.25,1149.75,1048,533,1581.00
01/23/2006,14:59,1149.50,1149.75,1149.25,1149.75,1221,1063,2284.00
01/23/2006,15:00,1149.50,1150.00,1149.25,1149.50,1749,2437,4186.00
01/23/2006,15:01,1149.50,1150.00,1149.25,1149.25,3193,2811,6004.00
01/23/2006,15:02,1149.25,1149.75,1148.75,1149.50,1730,2394,4124.00
01/23/2006,15:03,1149.50,1149.75,1149.25,1149.25,428,1248,1676.00
01/23/2006,15:04,1149.50,1149.50,1149.25,1149.50,462,478,940.00
01/23/2006,15:05,1149.25,1149.50,1149.00,1149.25,48,1266,1314.00
01/23/2006,15:06,1149.00,1149.25,1149.00,1149.25,509,50,559.00
01/23/2006,15:07,1149.25,1150.00,1149.25,1150.00,3365,766,4131.00
01/23/2006,15:08,1150.00,1150.00,1149.50,1149.50,43,604,647.00
01/23/2006,15:09,1149.75,1150.50,1149.50,1150.25,3276,585,3861.00
01/23/2006,15:10,1150.00,1150.75,1150.00,1150.50,1500,349,1849.00
01/23/2006,15:11,1150.50,1150.75,1150.25,1150.75,1032,838,1870.00
01/23/2006,15:12,1150.75,1150.75,1150.25,1150.50,95,1144,1239.00
01/23/2006,15:13,1150.50,1150.50,1150.25,1150.25,69,131,200.00
01/23/2006,15:14,1150.25,1150.75,1150.25,1150.75,2943,352,3295.00
01/23/2006,15:15,1150.50,1151.00,1150.50,1150.50,2811,1955,4766.00
01/23/2006,15:16,1150.75,1151.00,1150.75,1150.75,7,1,8.00
01/23/2006,15:31,1150.75,1150.75,1150.25,1150.25,188,588,776.00
01/23/2006,15:32,1150.25,1150.50,1150.00,1150.25,139,388,527.00
01/23/2006,15:33,1150.50,1150.50,1150.25,1150.25,138,227,365.00
01/23/2006,15:34,1150.25,1150.50,1149.50,1149.75,211,801,1012.00
01/23/2006,15:35,1149.75,1150.00,1149.75,1150.00,147,85,232.00
01/23/2006,15:36,1149.75,1150.00,1149.50,1149.50,2,73,75.00
01/23/2006,15:37,1149.50,1149.50,1149.50,1149.50,0,89,89.00
01/23/2006,15:38,1149.50,1149.50,1149.25,1149.50,64,134,198.00
01/23/2006,15:39,1149.50,1149.75,1149.50,1149.75,106,0,106.00
01/23/2006,15:40,1149.50,1149.50,1149.25,1149.50,154,174,328.00
01/23/2006,15:41,1149.50,1149.75,1149.50,1149.75,49,12,61.00
01/23/2006,15:42,1149.50,1149.75,1149.50,1149.75,64,21,85.00
01/23/2006,15:43,1149.75,1149.75,1149.25,1149.75,163,226,389.00
01/23/2006,15:44,1149.50,1149.75,1149.50,1149.75,4,208,212.00
01/23/2006,15:45,1149.75,1149.75,1149.50,1149.50,40,53,93.00
01/23/2006,15:46,1149.50,1149.50,1149.50,1149.50,0,109,109.00
01/23/2006,15:47,1149.50,1149.75,1149.50,1149.75,2,4,6.00
01/23/2006,15:48,1149.75,1149.75,1149.75,1149.75,100,0,100.00
01/23/2006,15:49,1149.75,1149.75,1149.75,1149.75,53,0,53.00
01/23/2006,15:50,1149.75,1149.75,1149.50,1149.50,51,123,174.00
01/23/2006,15:51,1149.50,1149.50,1149.50,1149.50,0,1,1.00
01/23/2006,15:52,1149.25,1149.25,1149.25,1149.25,0,13,13.00
01/23/2006,15:53,1149.25,1149.50,1149.25,1149.50,2,1,3.00
01/23/2006,15:54,1149.50,1149.50,1149.50,1149.50,5,0,5.00
01/23/2006,15:55,1149.25,1149.25,1149.25,1149.25,0,40,40.00
01/23/2006,15:56,1149.50,1149.50,1149.50,1149.50,8,0,8.00
01/23/2006,15:57,1149.25,1149.25,1149.00,1149.00,0,70,70.00
01/23/2006,15:58,1149.00,1149.25,1149.00,1149.25,1,11,12.00
01/23/2006,15:59,1149.25,1149.25,1149.25,1149.25,26,0,26.00
01/23/2006,16:00,1149.25,1149.50,1149.25,1149.50,16,0,16.00
01/23/2006,17:01,1149.50,1149.50,1149.25,1149.25,0,11,11.00
01/23/2006,17:02,1149.25,1149.25,1149.25,1149.25,0,20,20.00
01/23/2006,17:03,1149.50,1149.50,1149.50,1149.50,10,0,10.00
01/23/2006,17:04,1149.25,1149.25,1149.25,1149.25,0,18,18.00
01/23/2006,17:05,1149.00,1149.00,1148.75,1148.75,0,107,107.00
01/23/2006,17:06,1149.00,1149.00,1149.00,1149.00,1,0,1.00
01/23/2006,17:07,1149.00,1149.00,1148.75,1148.75,4,4,8.00
01/23/2006,17:08,1148.75,1148.75,1148.75,1148.75,0,15,15.00
01/23/2006,17:09,1149.00,1149.00,1149.00,1149.00,5,0,5.00
01/23/2006,17:11,1148.75,1148.75,1148.75,1148.75,0,10,10.00
01/23/2006,17:12,1148.75,1149.00,1148.75,1149.00,1,5,6.00
01/23/2006,17:13,1149.00,1149.00,1149.00,1149.00,2,0,2.00
01/23/2006,17:14,1149.00,1149.25,1149.00,1149.25,132,0,132.00
01/23/2006,17:15,1149.00,1149.50,1149.00,1149.50,68,1,69.00
01/23/2006,17:18,1149.25,1149.25,1149.00,1149.00,0,25,25.00
01/23/2006,17:21,1149.25,1149.25,1149.25,1149.25,8,0,8.00
01/23/2006,17:22,1149.25,1149.25,1149.25,1149.25,8,0,8.00
01/23/2006,17:26,1149.25,1149.25,1149.25,1149.25,1,0,1.00
01/23/2006,17:30,1149.25,1149.25,1149.25,1149.25,4,0,4.00
01/23/2006,17:31,1149.25,1149.25,1149.25,1149.25,3,0,3.00
01/23/2006,17:33,1149.25,1149.25,1149.25,1149.25,1,0,1.00
01/23/2006,17:34,1149.25,1149.25,1149.25,1149.25,4,0,4.00
01/23/2006,17:35,1149.50,1149.50,1149.50,1149.50,23,0,23.00
01/23/2006,17:37,1149.75,1149.75,1149.50,1149.50,1,1,2.00
01/23/2006,17:38,1149.50,1149.50,1149.50,1149.50,0,1,1.00
01/23/2006,17:41,1149.50,1149.50,1149.50,1149.50,0,5,5.00
01/23/2006,17:43,1149.50,1149.50,1149.50,1149.50,0,3,3.00
01/23/2006,17:45,1149.50,1149.50,1149.50,1149.50,0,2,2.00
01/23/2006,17:46,1149.50,1149.50,1149.50,1149.50,0,3,3.00
01/23/2006,17:47,1149.50,1149.50,1149.50,1149.50,0,1,1.00
01/23/2006,17:48,1149.50,1149.50,1149.50,1149.50,0,3,3.00
01/23/2006,17:49,1149.50,1149.50,1149.00,1149.00,0,166,166.00
01/23/2006,17:50,1148.75,1149.00,1148.75,1148.75,94,15,109.00
01/23/2006,17:51,1149.25,1149.25,1149.00,1149.00,1,15,16.00
01/23/2006,17:52,1149.00,1149.00,1149.00,1149.00,0,86,86.00
01/23/2006,17:53,1149.00,1149.00,1149.00,1149.00,0,124,124.00
01/23/2006,17:55,1149.00,1149.00,1149.00,1149.00,0,1,1.00
01/23/2006,17:56,1149.25,1149.25,1149.25,1149.25,29,0,29.00
01/23/2006,17:57,1149.25,1149.50,1149.00,1149.50,20,4,24.00
01/23/2006,18:01,1149.50,1149.50,1149.50,1149.50,51,0,51.00
01/23/2006,18:02,1149.25,1149.25,1149.25,1149.25,0,20,20.00
01/23/2006,18:03,1149.50,1149.50,1149.50,1149.50,1,0,1.00
01/23/2006,18:04,1149.75,1149.75,1149.75,1149.75,4,0,4.00
01/23/2006,18:05,1149.50,1149.75,1149.50,1149.50,1,5,6.00
01/23/2006,18:06,1149.50,1149.50,1149.50,1149.50,0,1,1.00
01/23/2006,18:08,1149.50,1149.50,1149.50,1149.50,0,17,17.00
01/23/2006,18:09,1149.50,1149.75,1149.50,1149.75,136,14,150.00
01/23/2006,18:10,1149.75,1149.75,1149.75,1149.75,7,0,7.00
01/23/2006,18:11,1149.75,1149.75,1149.75,1149.75,16,0,16.00
01/23/2006,18:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
01/23/2006,18:14,1149.75,1149.75,1149.75,1149.75,11,0,11.00
01/23/2006,18:15,1149.75,1149.75,1149.75,1149.75,10,0,10.00
01/23/2006,18:16,1149.75,1149.75,1149.75,1149.75,21,0,21.00
01/23/2006,18:17,1149.75,1149.75,1149.75,1149.75,1,0,1.00
01/23/2006,18:18,1150.00,1150.00,1150.00,1150.00,205,0,205.00
01/23/2006,18:20,1150.00,1150.00,1150.00,1150.00,106,0,106.00
01/23/2006,18:21,1150.25,1150.25,1150.00,1150.25,43,20,63.00
01/23/2006,18:22,1150.25,1150.25,1150.25,1150.25,34,0,34.00
01/23/2006,18:23,1150.25,1150.25,1150.25,1150.25,10,0,10.00
01/23/2006,18:24,1150.25,1150.75,1150.25,1150.75,268,0,268.00
01/23/2006,18:25,1150.50,1150.75,1150.50,1150.75,83,1,84.00
01/23/2006,18:26,1150.50,1151.00,1150.50,1151.00,26,5,31.00
01/23/2006,18:27,1150.75,1151.00,1150.75,1150.75,1,53,54.00
01/23/2006,18:28,1151.00,1151.00,1150.75,1150.75,1,36,37.00
01/23/2006,18:29,1151.00,1151.00,1150.75,1150.75,1,44,45.00
01/23/2006,18:30,1150.50,1150.50,1150.50,1150.50,0,18,18.00
01/23/2006,18:32,1150.50,1150.50,1150.50,1150.50,0,63,63.00
01/23/2006,18:33,1150.50,1150.50,1150.50,1150.50,0,17,17.00
01/23/2006,18:34,1150.50,1150.50,1150.50,1150.50,0,3,3.00
01/23/2006,18:35,1150.25,1150.25,1150.25,1150.25,0,11,11.00
01/23/2006,18:36,1150.25,1150.25,1150.25,1150.25,0,15,15.00
01/23/2006,18:37,1150.25,1150.25,1150.25,1150.25,0,21,21.00
01/23/2006,18:38,1150.25,1150.50,1150.25,1150.50,32,5,37.00
01/23/2006,18:39,1150.50,1150.75,1150.50,1150.75,90,0,90.00
01/23/2006,18:40,1150.75,1150.75,1150.75,1150.75,53,0,53.00
01/23/2006,18:41,1150.75,1150.75,1150.75,1150.75,3,0,3.00
01/23/2006,18:42,1150.75,1150.75,1150.75,1150.75,1,0,1.00
01/23/2006,18:43,1150.50,1150.75,1150.50,1150.75,20,4,24.00
01/23/2006,18:44,1150.75,1150.75,1150.75,1150.75,4,0,4.00
01/23/2006,18:45,1150.75,1150.75,1150.75,1150.75,10,0,10.00
01/23/2006,18:46,1150.75,1150.75,1150.75,1150.75,20,0,20.00
01/23/2006,18:47,1150.75,1150.75,1150.50,1150.50,20,5,25.00
01/23/2006,18:49,1150.75,1150.75,1150.75,1150.75,9,0,9.00
01/23/2006,18:51,1150.75,1151.00,1150.75,1150.75,102,2,104.00
01/23/2006,18:53,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/23/2006,18:54,1150.75,1151.00,1150.75,1151.00,136,2,138.00
01/23/2006,18:55,1151.00,1151.25,1151.00,1151.25,4,0,4.00
01/23/2006,18:56,1151.00,1151.25,1151.00,1151.00,1,70,71.00
01/23/2006,18:58,1151.00,1151.00,1151.00,1151.00,0,5,5.00
01/23/2006,18:59,1151.00,1151.00,1151.00,1151.00,0,45,45.00
01/23/2006,19:00,1151.00,1151.00,1150.75,1151.00,4,5,9.00
01/23/2006,19:01,1151.25,1151.25,1151.25,1151.25,1,0,1.00
01/23/2006,19:03,1151.00,1151.00,1151.00,1151.00,0,3,3.00
01/23/2006,19:04,1150.75,1151.00,1150.75,1151.00,2,30,32.00
01/23/2006,19:05,1150.75,1150.75,1150.75,1150.75,0,1,1.00
01/23/2006,19:08,1151.00,1151.00,1151.00,1151.00,14,0,14.00
01/23/2006,19:09,1151.00,1151.00,1151.00,1151.00,5,0,5.00
01/23/2006,19:11,1150.75,1150.75,1150.75,1150.75,0,11,11.00
01/23/2006,19:12,1150.75,1150.75,1150.75,1150.75,0,7,7.00
01/23/2006,19:13,1150.50,1150.50,1150.50,1150.50,0,455,455.00
01/23/2006,19:14,1150.50,1150.50,1150.50,1150.50,0,16,16.00
01/23/2006,19:15,1150.50,1150.50,1150.50,1150.50,0,3,3.00
01/23/2006,19:20,1150.50,1150.75,1150.50,1150.75,8,16,24.00
01/23/2006,19:21,1150.75,1150.75,1150.75,1150.75,2,0,2.00
01/23/2006,19:22,1150.50,1150.75,1150.25,1150.75,15,14,29.00
01/23/2006,19:24,1150.75,1151.00,1150.75,1151.00,8,0,8.00
01/23/2006,19:25,1151.00,1151.00,1151.00,1151.00,19,0,19.00
01/23/2006,19:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/23/2006,19:29,1151.00,1151.00,1151.00,1151.00,5,0,5.00
01/23/2006,19:30,1151.25,1151.25,1151.25,1151.25,70,0,70.00
01/23/2006,19:31,1151.25,1151.50,1151.25,1151.50,10,0,10.00
01/23/2006,19:32,1151.50,1151.75,1151.50,1151.75,118,0,118.00
01/23/2006,19:33,1151.50,1151.75,1151.50,1151.50,1,6,7.00
01/23/2006,19:34,1151.50,1151.50,1151.50,1151.50,0,16,16.00
01/23/2006,19:35,1151.50,1152.00,1151.50,1151.75,185,26,211.00
01/23/2006,19:36,1151.75,1151.75,1151.75,1151.75,0,2,2.00
01/23/2006,19:37,1152.00,1152.25,1151.75,1152.00,136,18,154.00
01/23/2006,19:38,1152.00,1152.00,1151.75,1151.75,0,71,71.00
01/23/2006,19:39,1151.75,1151.75,1151.75,1151.75,0,1,1.00
01/23/2006,19:40,1152.00,1152.00,1152.00,1152.00,1,0,1.00
01/23/2006,19:43,1151.75,1151.75,1151.75,1151.75,0,11,11.00
01/23/2006,19:44,1151.75,1151.75,1151.75,1151.75,0,26,26.00
01/23/2006,19:46,1151.75,1151.75,1151.75,1151.75,0,16,16.00
01/23/2006,19:47,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/23/2006,19:49,1151.50,1151.50,1151.50,1151.50,0,2,2.00
01/23/2006,19:50,1151.75,1151.75,1151.50,1151.50,4,5,9.00
01/23/2006,19:51,1151.50,1151.50,1151.50,1151.50,0,2,2.00
01/23/2006,19:52,1151.50,1151.50,1151.50,1151.50,0,10,10.00
01/23/2006,19:53,1151.50,1151.50,1151.50,1151.50,0,7,7.00
01/23/2006,19:54,1151.75,1151.75,1151.75,1151.75,4,0,4.00
01/23/2006,19:57,1151.50,1151.75,1151.50,1151.50,1,20,21.00
01/23/2006,19:58,1151.50,1151.50,1151.50,1151.50,0,10,10.00
01/23/2006,19:59,1151.50,1151.50,1151.50,1151.50,0,5,5.00
01/23/2006,20:01,1151.25,1151.25,1151.25,1151.25,0,1,1.00
01/23/2006,20:02,1151.25,1151.25,1151.25,1151.25,0,20,20.00
01/23/2006,20:04,1151.50,1151.50,1151.50,1151.50,51,0,51.00
01/23/2006,20:09,1151.50,1151.50,1151.50,1151.50,5,0,5.00
01/23/2006,20:12,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/23/2006,20:13,1151.50,1151.50,1151.50,1151.50,3,0,3.00
01/23/2006,20:14,1151.50,1151.50,1151.50,1151.50,2,0,2.00
01/23/2006,20:15,1151.50,1151.50,1151.50,1151.50,18,0,18.00
01/23/2006,20:16,1151.50,1151.50,1151.50,1151.50,81,0,81.00
01/23/2006,20:17,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/23/2006,20:19,1151.50,1151.75,1151.50,1151.75,23,0,23.00
01/23/2006,20:20,1151.75,1151.75,1151.75,1151.75,5,0,5.00
01/23/2006,20:21,1151.75,1151.75,1151.75,1151.75,1,0,1.00
01/23/2006,20:22,1151.50,1151.50,1151.50,1151.50,0,2,2.00
01/23/2006,20:23,1151.50,1151.50,1151.50,1151.50,0,27,27.00
01/23/2006,20:25,1151.50,1151.50,1151.50,1151.50,0,14,14.00
01/23/2006,20:26,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/23/2006,20:29,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/23/2006,20:31,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/23/2006,20:32,1151.25,1151.25,1151.25,1151.25,0,2,2.00
01/23/2006,20:33,1151.25,1151.50,1151.25,1151.25,5,15,20.00
01/23/2006,20:38,1151.50,1151.50,1151.50,1151.50,20,0,20.00
01/23/2006,20:39,1151.50,1151.50,1151.50,1151.50,2,0,2.00
01/23/2006,20:43,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/23/2006,20:45,1151.50,1151.50,1151.50,1151.50,2,0,2.00
01/23/2006,20:48,1151.25,1151.50,1151.25,1151.50,1,1,2.00
01/23/2006,20:50,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/23/2006,20:52,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/23/2006,21:01,1151.25,1151.50,1151.25,1151.25,1,16,17.00
01/23/2006,21:02,1151.25,1151.25,1151.25,1151.25,0,14,14.00
01/23/2006,21:03,1151.25,1151.25,1151.25,1151.25,0,12,12.00
01/23/2006,21:04,1151.25,1151.25,1151.25,1151.25,0,19,19.00
01/23/2006,21:05,1151.50,1151.50,1151.50,1151.50,5,0,5.00
01/23/2006,21:06,1151.25,1151.25,1151.25,1151.25,0,2,2.00
01/23/2006,21:07,1151.50,1151.50,1151.50,1151.50,6,0,6.00
01/23/2006,21:08,1151.75,1151.75,1151.75,1151.75,1,0,1.00
01/23/2006,21:09,1151.50,1151.50,1151.50,1151.50,0,5,5.00
01/23/2006,21:11,1151.25,1151.25,1151.25,1151.25,0,69,69.00
01/23/2006,21:12,1151.25,1151.25,1151.25,1151.25,0,35,35.00
01/23/2006,21:13,1151.25,1151.25,1151.25,1151.25,0,2,2.00
01/23/2006,21:14,1151.25,1151.25,1151.00,1151.00,0,10,10.00
01/23/2006,21:16,1151.00,1151.00,1151.00,1151.00,0,3,3.00
01/23/2006,21:17,1151.00,1151.00,1151.00,1151.00,0,15,15.00
01/23/2006,21:18,1151.00,1151.00,1151.00,1151.00,0,7,7.00
01/23/2006,21:21,1151.25,1151.25,1151.00,1151.00,1,82,83.00
01/23/2006,21:22,1151.00,1151.00,1151.00,1151.00,0,58,58.00
01/23/2006,21:24,1151.00,1151.00,1151.00,1151.00,0,5,5.00
01/23/2006,21:26,1151.25,1151.25,1151.25,1151.25,14,0,14.00
01/23/2006,21:30,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/23/2006,21:31,1151.50,1151.50,1151.25,1151.50,3,5,8.00
01/23/2006,21:33,1151.25,1151.25,1151.00,1151.00,0,6,6.00
01/23/2006,21:41,1151.25,1151.25,1151.25,1151.25,1,0,1.00
01/23/2006,21:44,1151.00,1151.00,1150.75,1150.75,0,41,41.00
01/23/2006,21:45,1150.75,1150.75,1150.50,1150.50,0,65,65.00
01/23/2006,21:46,1150.75,1151.00,1150.75,1151.00,22,0,22.00
01/23/2006,21:47,1151.00,1151.00,1151.00,1151.00,24,0,24.00
01/23/2006,21:48,1151.00,1151.00,1151.00,1151.00,77,0,77.00
01/23/2006,21:49,1151.00,1151.00,1151.00,1151.00,5,0,5.00
01/23/2006,21:55,1151.00,1151.00,1151.00,1151.00,4,0,4.00
01/23/2006,21:56,1151.25,1151.25,1151.00,1151.00,3,2,5.00
01/23/2006,21:57,1151.00,1151.00,1151.00,1151.00,0,4,4.00
01/23/2006,21:59,1151.00,1151.00,1151.00,1151.00,0,4,4.00
01/23/2006,22:00,1151.25,1151.25,1151.00,1151.00,2,2,4.00
01/23/2006,22:01,1151.00,1151.00,1151.00,1151.00,0,3,3.00
01/23/2006,22:02,1151.00,1151.00,1150.75,1150.75,0,6,6.00
01/23/2006,22:04,1150.75,1150.75,1150.75,1150.75,0,1,1.00
01/23/2006,22:05,1151.00,1151.00,1151.00,1151.00,23,0,23.00
01/23/2006,22:06,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/23/2006,22:07,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/23/2006,22:08,1151.00,1151.00,1151.00,1151.00,11,0,11.00
01/23/2006,22:09,1151.25,1151.25,1151.25,1151.25,1,0,1.00
01/23/2006,22:15,1151.25,1151.25,1151.25,1151.25,10,0,10.00
01/23/2006,22:21,1151.00,1151.00,1151.00,1151.00,0,2,2.00
01/23/2006,22:24,1151.00,1151.00,1151.00,1151.00,0,13,13.00
01/23/2006,22:25,1151.00,1151.00,1151.00,1151.00,0,2,2.00
01/23/2006,22:28,1151.00,1151.00,1151.00,1151.00,0,15,15.00
01/23/2006,22:29,1150.75,1150.75,1150.75,1150.75,0,5,5.00
01/23/2006,22:32,1151.00,1151.00,1151.00,1151.00,10,0,10.00
01/23/2006,22:33,1150.75,1151.00,1150.75,1151.00,6,5,11.00
01/23/2006,22:35,1150.75,1151.00,1150.75,1151.00,11,1,12.00
01/23/2006,22:39,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/23/2006,22:51,1150.75,1150.75,1150.75,1150.75,0,8,8.00
01/23/2006,22:56,1151.00,1151.00,1151.00,1151.00,3,0,3.00
01/23/2006,23:01,1151.00,1151.00,1151.00,1151.00,4,0,4.00
01/23/2006,23:04,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/23/2006,23:09,1150.75,1150.75,1150.75,1150.75,0,28,28.00
01/23/2006,23:11,1150.75,1150.75,1150.75,1150.75,0,6,6.00
01/23/2006,23:12,1150.75,1150.75,1150.75,1150.75,0,1,1.00
01/23/2006,23:13,1150.75,1150.75,1150.75,1150.75,0,1,1.00
01/23/2006,23:14,1150.75,1150.75,1150.75,1150.75,0,1,1.00
01/23/2006,23:15,1151.00,1151.00,1151.00,1151.00,9,0,9.00
01/23/2006,23:18,1151.00,1151.00,1151.00,1151.00,44,0,44.00
01/23/2006,23:19,1151.00,1151.00,1151.00,1151.00,13,0,13.00
01/23/2006,23:20,1151.00,1151.00,1151.00,1151.00,2,0,2.00
01/23/2006,23:24,1151.25,1151.25,1151.25,1151.25,4,0,4.00
01/23/2006,23:26,1151.25,1151.25,1151.25,1151.25,3,0,3.00
01/23/2006,23:29,1151.25,1151.25,1151.25,1151.25,1,0,1.00
01/23/2006,23:31,1151.25,1151.25,1151.25,1151.25,5,0,5.00
01/23/2006,23:38,1151.50,1151.50,1151.50,1151.50,54,0,54.00
01/23/2006,23:39,1151.75,1151.75,1151.75,1151.75,29,0,29.00
01/23/2006,23:53,1151.50,1151.50,1151.50,1151.50,0,5,5.00
01/23/2006,23:55,1151.75,1151.75,1151.75,1151.75,7,0,7.00
01/23/2006,23:57,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/24/2006,00:01,1151.75,1151.75,1151.50,1151.75,11,6,17.00
01/24/2006,00:02,1151.75,1151.75,1151.75,1151.75,2,0,2.00
01/24/2006,00:05,1151.75,1151.75,1151.75,1151.75,1,0,1.00
01/24/2006,00:06,1151.75,1151.75,1151.75,1151.75,1,0,1.00
01/24/2006,00:08,1151.75,1151.75,1151.75,1151.75,10,0,10.00
01/24/2006,00:09,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/24/2006,00:14,1151.75,1151.75,1151.75,1151.75,2,0,2.00
01/24/2006,00:15,1151.50,1151.50,1151.50,1151.50,0,1,1.00
01/24/2006,00:19,1151.75,1151.75,1151.75,1151.75,7,0,7.00
01/24/2006,00:20,1151.75,1151.75,1151.75,1151.75,2,0,2.00
01/24/2006,00:21,1151.75,1151.75,1151.75,1151.75,1,0,1.00
01/24/2006,00:23,1152.00,1152.00,1152.00,1152.00,10,0,10.00
01/24/2006,00:30,1152.00,1152.25,1152.00,1152.25,64,0,64.00
01/24/2006,00:31,1152.00,1152.25,1152.00,1152.25,1,4,5.00
01/24/2006,00:37,1152.00,1152.00,1152.00,1152.00,0,1,1.00
01/24/2006,00:39,1152.00,1152.00,1152.00,1152.00,0,2,2.00
01/24/2006,00:40,1152.00,1152.00,1152.00,1152.00,0,1,1.00
01/24/2006,00:41,1152.25,1152.25,1152.00,1152.00,5,1,6.00
01/24/2006,00:43,1152.25,1152.25,1152.25,1152.25,232,0,232.00
01/24/2006,00:44,1152.25,1152.25,1152.25,1152.25,1,0,1.00
01/24/2006,00:45,1152.25,1152.25,1152.25,1152.25,1,0,1.00
01/24/2006,00:47,1152.25,1152.25,1152.25,1152.25,34,0,34.00
01/24/2006,00:48,1152.50,1152.50,1152.25,1152.25,14,1,15.00
01/24/2006,00:50,1152.50,1152.75,1152.50,1152.50,159,1,160.00
01/24/2006,00:51,1152.75,1153.00,1152.75,1153.00,98,0,98.00
01/24/2006,00:53,1153.00,1153.00,1153.00,1153.00,19,0,19.00
01/24/2006,00:54,1153.00,1153.25,1153.00,1153.25,51,0,51.00
01/24/2006,00:55,1153.00,1153.00,1153.00,1153.00,0,62,62.00
01/24/2006,00:56,1153.00,1153.00,1153.00,1153.00,0,13,13.00
01/24/2006,00:57,1153.25,1153.25,1153.25,1153.25,9,0,9.00
01/24/2006,00:58,1153.25,1153.25,1153.00,1153.25,53,1,54.00
01/24/2006,00:59,1153.25,1153.50,1153.25,1153.25,52,3,55.00
01/24/2006,01:00,1153.25,1153.25,1153.25,1153.25,0,11,11.00
01/24/2006,01:01,1153.25,1153.25,1153.00,1153.00,0,24,24.00
01/24/2006,01:02,1153.25,1153.25,1153.00,1153.25,33,2,35.00
01/24/2006,01:03,1153.25,1153.50,1153.25,1153.50,20,0,20.00
01/24/2006,01:04,1153.25,1153.25,1153.25,1153.25,0,21,21.00
01/24/2006,01:05,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,01:06,1153.25,1153.25,1153.25,1153.25,0,15,15.00
01/24/2006,01:07,1153.25,1153.25,1153.25,1153.25,0,21,21.00
01/24/2006,01:08,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,01:09,1153.50,1153.50,1153.50,1153.50,34,0,34.00
01/24/2006,01:11,1153.50,1153.50,1153.25,1153.25,33,1,34.00
01/24/2006,01:12,1153.50,1153.50,1153.50,1153.50,33,0,33.00
01/24/2006,01:13,1153.25,1153.25,1153.25,1153.25,0,13,13.00
01/24/2006,01:15,1153.50,1153.50,1153.50,1153.50,39,0,39.00
01/24/2006,01:16,1153.50,1153.50,1153.50,1153.50,119,0,119.00
01/24/2006,01:17,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,01:20,1153.25,1153.25,1153.25,1153.25,0,10,10.00
01/24/2006,01:21,1153.25,1153.25,1153.25,1153.25,0,4,4.00
01/24/2006,01:22,1153.25,1153.25,1153.25,1153.25,0,3,3.00
01/24/2006,01:23,1153.25,1153.25,1153.25,1153.25,0,11,11.00
01/24/2006,01:26,1153.25,1153.25,1153.25,1153.25,0,16,16.00
01/24/2006,01:28,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,01:29,1153.00,1153.00,1152.75,1152.75,0,80,80.00
01/24/2006,01:30,1152.75,1152.75,1152.75,1152.75,0,1,1.00
01/24/2006,01:32,1152.75,1152.75,1152.75,1152.75,0,25,25.00
01/24/2006,01:33,1152.75,1152.75,1152.75,1152.75,0,2,2.00
01/24/2006,01:34,1152.75,1152.75,1152.75,1152.75,0,10,10.00
01/24/2006,01:35,1152.75,1152.75,1152.75,1152.75,0,5,5.00
01/24/2006,01:36,1153.00,1153.00,1153.00,1153.00,10,0,10.00
01/24/2006,01:38,1153.00,1153.00,1152.75,1153.00,40,2,42.00
01/24/2006,01:39,1153.00,1153.00,1153.00,1153.00,14,0,14.00
01/24/2006,01:41,1153.00,1153.00,1153.00,1153.00,6,0,6.00
01/24/2006,01:43,1153.00,1153.00,1153.00,1153.00,43,0,43.00
01/24/2006,01:45,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/24/2006,01:48,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/24/2006,01:49,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/24/2006,01:50,1153.25,1153.25,1153.00,1153.00,100,4,104.00
01/24/2006,01:52,1153.00,1153.00,1153.00,1153.00,0,14,14.00
01/24/2006,01:54,1153.25,1153.25,1153.00,1153.25,106,1,107.00
01/24/2006,01:56,1153.00,1153.25,1153.00,1153.00,15,7,22.00
01/24/2006,01:58,1153.00,1153.00,1153.00,1153.00,0,55,55.00
01/24/2006,01:59,1153.00,1153.00,1153.00,1153.00,0,111,111.00
01/24/2006,02:00,1153.00,1153.00,1153.00,1153.00,0,65,65.00
01/24/2006,02:01,1152.75,1153.00,1152.75,1153.00,33,11,44.00
01/24/2006,02:02,1153.00,1153.00,1153.00,1153.00,41,0,41.00
01/24/2006,02:03,1153.25,1153.50,1153.25,1153.25,92,9,101.00
01/24/2006,02:04,1153.25,1153.50,1153.25,1153.25,2,5,7.00
01/24/2006,02:05,1153.50,1153.50,1153.25,1153.25,13,1,14.00
01/24/2006,02:06,1153.50,1153.50,1153.25,1153.25,15,3,18.00
01/24/2006,02:07,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,02:08,1153.25,1153.25,1153.25,1153.25,0,57,57.00
01/24/2006,02:09,1153.50,1153.50,1153.25,1153.25,3,2,5.00
01/24/2006,02:10,1153.25,1153.25,1153.00,1153.00,0,184,184.00
01/24/2006,02:11,1153.00,1153.25,1153.00,1153.25,18,179,197.00
01/24/2006,02:12,1153.25,1153.25,1153.25,1153.25,61,0,61.00
01/24/2006,02:13,1153.50,1153.50,1153.25,1153.25,3,1,4.00
01/24/2006,02:14,1153.50,1153.75,1153.50,1153.50,141,27,168.00
01/24/2006,02:15,1153.50,1153.50,1153.25,1153.25,0,299,299.00
01/24/2006,02:16,1153.50,1153.50,1153.50,1153.50,35,0,35.00
01/24/2006,02:17,1153.50,1153.75,1153.50,1153.75,397,0,397.00
01/24/2006,02:18,1153.75,1154.00,1153.75,1153.75,45,18,63.00
01/24/2006,02:19,1153.75,1153.75,1153.50,1153.50,0,9,9.00
01/24/2006,02:20,1153.50,1153.50,1153.25,1153.50,1,154,155.00
01/24/2006,02:21,1153.25,1153.25,1153.25,1153.25,0,112,112.00
01/24/2006,02:22,1153.00,1153.25,1153.00,1153.25,89,2,91.00
01/24/2006,02:23,1153.25,1153.25,1153.00,1153.25,32,2,34.00
01/24/2006,02:24,1153.25,1153.25,1153.25,1153.25,88,0,88.00
01/24/2006,02:25,1153.25,1153.25,1153.25,1153.25,42,0,42.00
01/24/2006,02:26,1153.25,1153.25,1153.00,1153.00,1,161,162.00
01/24/2006,02:27,1153.25,1153.50,1153.25,1153.50,103,0,103.00
01/24/2006,02:28,1153.25,1153.25,1153.25,1153.25,0,3,3.00
01/24/2006,02:29,1153.25,1153.25,1153.00,1153.25,18,6,24.00
01/24/2006,02:30,1153.00,1153.00,1153.00,1153.00,0,16,16.00
01/24/2006,02:31,1153.00,1153.25,1152.75,1153.00,12,141,153.00
01/24/2006,02:32,1153.00,1153.00,1153.00,1153.00,51,0,51.00
01/24/2006,02:33,1153.00,1153.00,1153.00,1153.00,65,0,65.00
01/24/2006,02:34,1152.75,1152.75,1152.75,1152.75,0,155,155.00
01/24/2006,02:35,1152.75,1152.75,1152.50,1152.75,12,8,20.00
01/24/2006,02:36,1152.75,1152.75,1152.75,1152.75,8,0,8.00
01/24/2006,02:37,1152.75,1152.75,1152.75,1152.75,38,0,38.00
01/24/2006,02:38,1152.75,1153.25,1152.75,1153.00,160,1,161.00
01/24/2006,02:39,1153.25,1153.25,1153.00,1153.00,104,8,112.00
01/24/2006,02:40,1153.25,1153.25,1152.75,1152.75,1,8,9.00
01/24/2006,02:41,1153.00,1153.00,1153.00,1153.00,3,0,3.00
01/24/2006,02:42,1152.75,1153.00,1152.75,1152.75,3,88,91.00
01/24/2006,02:43,1152.75,1152.75,1152.75,1152.75,0,99,99.00
01/24/2006,02:44,1152.75,1152.75,1152.25,1152.50,24,217,241.00
01/24/2006,02:45,1152.25,1152.50,1152.25,1152.50,15,3,18.00
01/24/2006,02:46,1152.50,1152.50,1152.50,1152.50,36,0,36.00
01/24/2006,02:47,1152.50,1152.50,1152.50,1152.50,70,0,70.00
01/24/2006,02:48,1152.50,1152.50,1152.25,1152.25,13,6,19.00
01/24/2006,02:49,1152.25,1152.50,1152.25,1152.50,3,30,33.00
01/24/2006,02:50,1152.25,1152.25,1152.00,1152.25,1,90,91.00
01/24/2006,02:51,1152.00,1152.25,1151.50,1151.50,51,316,367.00
01/24/2006,02:52,1151.50,1151.50,1151.25,1151.50,14,27,41.00
01/24/2006,02:53,1151.50,1151.75,1151.50,1151.50,5,21,26.00
01/24/2006,02:54,1151.50,1151.50,1151.50,1151.50,0,43,43.00
01/24/2006,02:55,1151.50,1151.50,1151.25,1151.50,4,128,132.00
01/24/2006,02:56,1151.50,1151.50,1151.50,1151.50,3,0,3.00
01/24/2006,02:57,1151.50,1151.75,1151.25,1151.75,316,1,317.00
01/24/2006,02:58,1151.75,1152.00,1151.75,1151.75,18,20,38.00
01/24/2006,02:59,1151.75,1151.75,1151.75,1151.75,0,29,29.00
01/24/2006,03:00,1152.00,1152.00,1152.00,1152.00,3,0,3.00
01/24/2006,03:01,1151.75,1152.00,1151.75,1152.00,20,8,28.00
01/24/2006,03:02,1152.00,1152.00,1152.00,1152.00,15,0,15.00
01/24/2006,03:03,1151.75,1151.75,1151.75,1151.75,0,134,134.00
01/24/2006,03:04,1151.75,1152.00,1151.75,1152.00,138,21,159.00
01/24/2006,03:05,1152.00,1152.00,1152.00,1152.00,4,0,4.00
01/24/2006,03:06,1151.75,1151.75,1151.75,1151.75,0,1,1.00
01/24/2006,03:07,1152.00,1152.00,1152.00,1152.00,5,0,5.00
01/24/2006,03:09,1151.75,1152.00,1151.75,1151.75,3,20,23.00
01/24/2006,03:10,1151.75,1152.00,1151.75,1152.00,3,6,9.00
01/24/2006,03:11,1152.00,1152.00,1152.00,1152.00,58,0,58.00
01/24/2006,03:12,1152.00,1152.00,1152.00,1152.00,26,0,26.00
01/24/2006,03:13,1152.00,1152.00,1151.75,1151.75,3,3,6.00
01/24/2006,03:14,1152.00,1152.00,1152.00,1152.00,51,0,51.00
01/24/2006,03:15,1152.00,1152.00,1151.75,1152.00,4,1,5.00
01/24/2006,03:16,1152.00,1152.00,1152.00,1152.00,4,0,4.00
01/24/2006,03:17,1152.00,1152.00,1152.00,1152.00,3,0,3.00
01/24/2006,03:19,1152.00,1152.00,1151.75,1151.75,3,12,15.00
01/24/2006,03:20,1152.00,1152.00,1152.00,1152.00,3,0,3.00
01/24/2006,03:21,1152.00,1152.00,1152.00,1152.00,16,0,16.00
01/24/2006,03:22,1152.00,1152.00,1152.00,1152.00,4,0,4.00
01/24/2006,03:23,1152.00,1152.00,1152.00,1152.00,20,0,20.00
01/24/2006,03:24,1151.75,1152.25,1151.75,1152.00,28,2,30.00
01/24/2006,03:25,1152.00,1152.00,1152.00,1152.00,0,8,8.00
01/24/2006,03:26,1152.00,1152.00,1151.75,1151.75,0,198,198.00
01/24/2006,03:27,1151.75,1152.00,1151.75,1151.75,3,104,107.00
01/24/2006,03:28,1152.00,1152.00,1151.75,1151.75,1,13,14.00
01/24/2006,03:29,1151.75,1151.75,1151.50,1151.50,0,5,5.00
01/24/2006,03:30,1151.75,1151.75,1151.75,1151.75,12,0,12.00
01/24/2006,03:31,1151.75,1151.75,1151.50,1151.50,1,125,126.00
01/24/2006,03:32,1151.50,1151.50,1151.50,1151.50,0,41,41.00
01/24/2006,03:33,1151.25,1151.25,1151.25,1151.25,0,8,8.00
01/24/2006,03:34,1151.25,1151.75,1151.25,1151.75,61,11,72.00
01/24/2006,03:35,1151.50,1151.50,1151.50,1151.50,0,15,15.00
01/24/2006,03:36,1151.50,1151.50,1151.50,1151.50,0,102,102.00
01/24/2006,03:37,1151.50,1151.50,1151.50,1151.50,0,4,4.00
01/24/2006,03:38,1151.25,1151.25,1151.00,1151.00,0,115,115.00
01/24/2006,03:39,1151.25,1151.25,1151.00,1151.00,5,32,37.00
01/24/2006,03:40,1151.00,1151.25,1151.00,1151.00,16,15,31.00
01/24/2006,03:41,1151.25,1151.25,1151.00,1151.25,4,7,11.00
01/24/2006,03:43,1151.25,1151.25,1150.75,1150.75,5,134,139.00
01/24/2006,03:44,1151.00,1151.00,1151.00,1151.00,7,0,7.00
01/24/2006,03:45,1151.00,1151.00,1151.00,1151.00,3,0,3.00
01/24/2006,03:46,1150.75,1150.75,1150.75,1150.75,0,76,76.00
01/24/2006,03:47,1150.75,1151.00,1150.75,1151.00,3,20,23.00
01/24/2006,03:48,1151.00,1151.00,1150.75,1151.00,10,1,11.00
01/24/2006,03:49,1151.00,1151.00,1151.00,1151.00,4,0,4.00
01/24/2006,03:50,1150.75,1150.75,1150.75,1150.75,0,69,69.00
01/24/2006,03:51,1150.75,1150.75,1150.75,1150.75,0,18,18.00
01/24/2006,03:52,1150.75,1150.75,1150.50,1150.50,0,35,35.00
01/24/2006,03:53,1150.50,1150.50,1150.25,1150.50,71,102,173.00
01/24/2006,03:54,1150.50,1150.75,1150.50,1150.75,19,0,19.00
01/24/2006,03:55,1150.50,1150.75,1150.50,1150.75,1,9,10.00
01/24/2006,03:56,1150.75,1150.75,1150.75,1150.75,121,0,121.00
01/24/2006,03:57,1150.75,1150.75,1150.75,1150.75,11,0,11.00
01/24/2006,03:58,1151.00,1151.00,1150.75,1150.75,3,1,4.00
01/24/2006,03:59,1151.00,1151.00,1151.00,1151.00,116,0,116.00
01/24/2006,04:00,1151.00,1151.00,1151.00,1151.00,67,0,67.00
01/24/2006,04:01,1150.75,1151.00,1150.75,1151.00,25,6,31.00
01/24/2006,04:03,1150.75,1151.00,1150.75,1151.00,4,1,5.00
01/24/2006,04:04,1151.00,1151.00,1151.00,1151.00,42,0,42.00
01/24/2006,04:05,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/24/2006,04:06,1151.00,1151.25,1151.00,1151.25,32,0,32.00
01/24/2006,04:07,1151.25,1151.25,1151.25,1151.25,8,0,8.00
01/24/2006,04:08,1151.25,1151.25,1151.00,1151.25,13,11,24.00
01/24/2006,04:09,1150.75,1151.00,1150.75,1151.00,5,1,6.00
01/24/2006,04:10,1151.00,1151.00,1151.00,1151.00,6,0,6.00
01/24/2006,04:11,1151.25,1151.25,1151.25,1151.25,4,0,4.00
01/24/2006,04:13,1151.00,1151.00,1150.75,1150.75,0,40,40.00
01/24/2006,04:14,1150.75,1150.75,1150.75,1150.75,0,1,1.00
01/24/2006,04:15,1150.75,1151.00,1150.75,1151.00,3,1,4.00
01/24/2006,04:16,1150.75,1150.75,1150.75,1150.75,0,8,8.00
01/24/2006,04:17,1150.75,1150.75,1150.75,1150.75,0,43,43.00
01/24/2006,04:18,1150.50,1150.75,1150.50,1150.75,6,3,9.00
01/24/2006,04:19,1150.50,1150.50,1150.50,1150.50,0,253,253.00
01/24/2006,04:20,1150.50,1150.75,1150.50,1150.50,4,105,109.00
01/24/2006,04:21,1150.50,1150.50,1150.25,1150.25,0,20,20.00
01/24/2006,04:22,1150.75,1150.75,1150.75,1150.75,3,0,3.00
01/24/2006,04:23,1150.50,1151.00,1150.50,1151.00,60,28,88.00
01/24/2006,04:24,1151.00,1151.00,1151.00,1151.00,20,0,20.00
01/24/2006,04:25,1151.00,1151.00,1151.00,1151.00,5,0,5.00
01/24/2006,04:27,1150.75,1150.75,1150.75,1150.75,0,67,67.00
01/24/2006,04:28,1150.75,1150.75,1150.75,1150.75,0,19,19.00
01/24/2006,04:29,1151.00,1151.00,1150.75,1151.00,25,3,28.00
01/24/2006,04:30,1151.00,1151.00,1150.50,1150.75,5,67,72.00
01/24/2006,04:31,1150.75,1150.75,1150.75,1150.75,28,0,28.00
01/24/2006,04:32,1150.75,1150.75,1150.75,1150.75,1,0,1.00
01/24/2006,04:35,1151.00,1151.00,1151.00,1151.00,62,0,62.00
01/24/2006,04:36,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/24/2006,04:37,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/24/2006,04:38,1151.25,1151.25,1151.00,1151.00,180,46,226.00
01/24/2006,04:39,1151.00,1151.00,1151.00,1151.00,0,2,2.00
01/24/2006,04:40,1151.00,1151.25,1151.00,1151.25,2,6,8.00
01/24/2006,04:41,1151.00,1151.25,1151.00,1151.00,60,133,193.00
01/24/2006,04:42,1151.00,1151.00,1150.75,1150.75,0,41,41.00
01/24/2006,04:43,1150.75,1151.00,1150.75,1151.00,11,2,13.00
01/24/2006,04:44,1151.00,1151.25,1151.00,1151.00,2,67,69.00
01/24/2006,04:45,1151.00,1151.00,1150.75,1150.75,0,24,24.00
01/24/2006,04:47,1151.00,1151.00,1151.00,1151.00,19,0,19.00
01/24/2006,04:48,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/24/2006,04:49,1151.25,1151.25,1151.25,1151.25,4,0,4.00
01/24/2006,04:51,1151.25,1151.25,1151.00,1151.00,1,1,2.00
01/24/2006,04:52,1151.00,1151.00,1151.00,1151.00,0,2,2.00
01/24/2006,04:55,1151.25,1151.25,1151.25,1151.25,106,0,106.00
01/24/2006,04:56,1151.25,1151.25,1151.00,1151.25,5,4,9.00
01/24/2006,04:57,1151.00,1151.00,1151.00,1151.00,0,1,1.00
01/24/2006,04:58,1151.25,1151.25,1151.25,1151.25,18,0,18.00
01/24/2006,04:59,1151.50,1151.50,1151.25,1151.25,1,30,31.00
01/24/2006,05:01,1151.25,1151.25,1151.00,1151.00,0,11,11.00
01/24/2006,05:02,1151.00,1151.00,1151.00,1151.00,0,32,32.00
01/24/2006,05:03,1151.00,1151.00,1151.00,1151.00,0,10,10.00
01/24/2006,05:04,1151.00,1151.00,1151.00,1151.00,0,54,54.00
01/24/2006,05:05,1151.00,1151.00,1151.00,1151.00,0,19,19.00
01/24/2006,05:06,1151.00,1151.00,1150.75,1150.75,0,4,4.00
01/24/2006,05:07,1150.75,1151.00,1150.75,1151.00,3,1,4.00
01/24/2006,05:08,1151.00,1151.00,1151.00,1151.00,3,0,3.00
01/24/2006,05:09,1151.00,1151.00,1150.75,1150.75,110,3,113.00
01/24/2006,05:10,1151.00,1151.00,1151.00,1151.00,1,0,1.00
01/24/2006,05:12,1151.00,1151.25,1151.00,1151.25,3,0,3.00
01/24/2006,05:13,1151.25,1151.50,1151.25,1151.25,97,1,98.00
01/24/2006,05:15,1151.25,1151.25,1151.25,1151.25,0,33,33.00
01/24/2006,05:16,1151.25,1151.25,1151.00,1151.00,0,3,3.00
01/24/2006,05:17,1151.25,1151.25,1151.25,1151.25,2,0,2.00
01/24/2006,05:18,1151.00,1151.25,1151.00,1151.25,1,3,4.00
01/24/2006,05:19,1151.25,1151.25,1151.25,1151.25,18,0,18.00
01/24/2006,05:20,1151.50,1151.75,1151.50,1151.50,101,52,153.00
01/24/2006,05:21,1151.50,1151.50,1151.25,1151.25,0,155,155.00
01/24/2006,05:22,1151.50,1151.50,1151.50,1151.50,36,0,36.00
01/24/2006,05:25,1151.50,1151.50,1151.50,1151.50,81,0,81.00
01/24/2006,05:26,1151.50,1151.75,1151.50,1151.50,15,11,26.00
01/24/2006,05:27,1151.50,1151.50,1151.50,1151.50,0,28,28.00
01/24/2006,05:28,1151.25,1151.50,1151.25,1151.50,15,8,23.00
01/24/2006,05:30,1151.50,1151.50,1151.50,1151.50,11,0,11.00
01/24/2006,05:31,1151.50,1151.50,1151.50,1151.50,12,0,12.00
01/24/2006,05:32,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/24/2006,05:33,1151.50,1151.50,1151.50,1151.50,1,0,1.00
01/24/2006,05:34,1151.50,1151.50,1151.50,1151.50,3,0,3.00
01/24/2006,05:35,1151.75,1152.00,1151.75,1152.00,98,1,99.00
01/24/2006,05:36,1152.00,1152.00,1151.75,1151.75,2,1,3.00
01/24/2006,05:37,1151.75,1151.75,1151.75,1151.75,0,1,1.00
01/24/2006,05:38,1152.00,1152.00,1152.00,1152.00,3,0,3.00
01/24/2006,05:39,1152.00,1152.00,1152.00,1152.00,10,0,10.00
01/24/2006,05:40,1152.00,1152.00,1152.00,1152.00,134,0,134.00
01/24/2006,05:41,1152.00,1152.25,1152.00,1152.00,69,3,72.00
01/24/2006,05:42,1152.00,1152.00,1152.00,1152.00,0,203,203.00
01/24/2006,05:43,1152.00,1152.00,1152.00,1152.00,0,5,5.00
01/24/2006,05:45,1152.00,1152.00,1152.00,1152.00,0,42,42.00
01/24/2006,05:46,1152.00,1152.00,1152.00,1152.00,0,7,7.00
01/24/2006,05:47,1152.25,1152.25,1152.25,1152.25,183,0,183.00
01/24/2006,05:48,1152.50,1152.50,1152.50,1152.50,2,0,2.00
01/24/2006,05:49,1152.50,1153.00,1152.50,1152.50,425,269,694.00
01/24/2006,05:50,1152.50,1152.50,1152.50,1152.50,0,26,26.00
01/24/2006,05:51,1152.50,1152.75,1152.50,1152.75,1,37,38.00
01/24/2006,05:52,1152.50,1152.50,1152.50,1152.50,0,5,5.00
01/24/2006,05:53,1152.50,1152.50,1152.50,1152.50,0,34,34.00
01/24/2006,05:54,1152.50,1152.50,1152.50,1152.50,0,113,113.00
01/24/2006,05:55,1152.50,1152.75,1152.50,1152.75,298,2,300.00
01/24/2006,05:56,1152.75,1153.25,1152.75,1153.25,166,6,172.00
01/24/2006,05:57,1153.00,1153.00,1153.00,1153.00,0,29,29.00
01/24/2006,05:58,1153.25,1153.25,1152.75,1152.75,40,116,156.00
01/24/2006,05:59,1152.75,1153.25,1152.75,1153.25,31,1,32.00
01/24/2006,06:00,1153.00,1153.00,1153.00,1153.00,0,23,23.00
01/24/2006,06:01,1153.00,1153.25,1152.75,1153.25,5,11,16.00
01/24/2006,06:02,1153.25,1153.25,1153.25,1153.25,75,0,75.00
01/24/2006,06:03,1153.00,1153.00,1152.75,1153.00,9,52,61.00
01/24/2006,06:04,1153.00,1153.25,1153.00,1153.25,333,1,334.00
01/24/2006,06:05,1153.25,1153.25,1153.00,1153.25,6,1,7.00
01/24/2006,06:06,1153.25,1153.25,1153.25,1153.25,11,0,11.00
01/24/2006,06:07,1153.25,1153.25,1153.00,1153.25,19,4,23.00
01/24/2006,06:08,1153.25,1153.25,1153.25,1153.25,62,0,62.00
01/24/2006,06:09,1153.00,1153.00,1153.00,1153.00,0,18,18.00
01/24/2006,06:10,1153.00,1153.25,1153.00,1153.25,10,8,18.00
01/24/2006,06:11,1153.25,1153.25,1153.25,1153.25,200,0,200.00
01/24/2006,06:12,1153.00,1153.00,1153.00,1153.00,0,81,81.00
01/24/2006,06:13,1153.00,1153.00,1153.00,1153.00,0,26,26.00
01/24/2006,06:14,1153.00,1153.25,1153.00,1153.25,300,4,304.00
01/24/2006,06:15,1153.25,1153.50,1153.25,1153.25,49,72,121.00
01/24/2006,06:16,1153.25,1153.25,1153.00,1153.25,50,184,234.00
01/24/2006,06:17,1153.25,1153.50,1153.00,1153.25,158,27,185.00
01/24/2006,06:18,1153.25,1153.25,1153.25,1153.25,0,12,12.00
01/24/2006,06:19,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/24/2006,06:20,1153.25,1153.25,1153.25,1153.25,0,5,5.00
01/24/2006,06:21,1153.50,1153.50,1153.25,1153.25,1,123,124.00
01/24/2006,06:22,1153.25,1153.50,1153.25,1153.50,5,51,56.00
01/24/2006,06:23,1153.50,1153.75,1153.50,1153.50,570,4,574.00
01/24/2006,06:24,1153.75,1153.75,1153.50,1153.50,310,4,314.00
01/24/2006,06:25,1153.50,1153.75,1153.50,1153.50,9,99,108.00
01/24/2006,06:26,1153.50,1153.75,1153.50,1153.75,119,14,133.00
01/24/2006,06:27,1153.75,1154.25,1153.75,1154.00,570,102,672.00
01/24/2006,06:28,1154.00,1154.25,1154.00,1154.00,14,68,82.00
01/24/2006,06:29,1154.00,1154.25,1154.00,1154.25,25,6,31.00
01/24/2006,06:30,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/24/2006,06:31,1154.00,1154.50,1154.00,1154.25,497,76,573.00
01/24/2006,06:32,1154.25,1154.25,1154.25,1154.25,0,157,157.00
01/24/2006,06:33,1154.00,1154.25,1154.00,1154.25,156,5,161.00
01/24/2006,06:34,1154.00,1154.25,1154.00,1154.25,1,1,2.00
01/24/2006,06:35,1154.00,1154.00,1153.50,1153.75,31,421,452.00
01/24/2006,06:36,1153.50,1153.75,1153.25,1153.25,9,421,430.00
01/24/2006,06:37,1153.25,1153.25,1153.25,1153.25,0,89,89.00
01/24/2006,06:38,1153.25,1153.25,1153.00,1153.25,1,135,136.00
01/24/2006,06:39,1153.25,1153.25,1153.25,1153.25,61,0,61.00
01/24/2006,06:40,1153.50,1153.50,1153.25,1153.25,3,2,5.00
01/24/2006,06:41,1153.25,1153.50,1153.25,1153.50,44,1,45.00
01/24/2006,06:42,1153.50,1153.50,1153.50,1153.50,240,0,240.00
01/24/2006,06:43,1153.50,1153.75,1153.50,1153.75,10,0,10.00
01/24/2006,06:44,1153.75,1154.25,1153.75,1154.00,511,1,512.00
01/24/2006,06:45,1154.00,1154.00,1153.50,1153.50,0,216,216.00
01/24/2006,06:46,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,06:47,1153.50,1153.50,1153.50,1153.50,0,3,3.00
01/24/2006,06:48,1153.50,1153.75,1153.50,1153.50,39,53,92.00
01/24/2006,06:49,1153.75,1153.75,1153.75,1153.75,6,0,6.00
01/24/2006,06:50,1153.75,1153.75,1153.50,1153.75,28,1,29.00
01/24/2006,06:51,1153.75,1153.75,1153.75,1153.75,18,0,18.00
01/24/2006,06:52,1153.75,1153.75,1153.75,1153.75,22,0,22.00
01/24/2006,06:53,1153.75,1153.75,1153.75,1153.75,33,0,33.00
01/24/2006,06:54,1153.50,1153.50,1153.50,1153.50,0,10,10.00
01/24/2006,06:55,1153.75,1153.75,1153.50,1153.50,3,35,38.00
01/24/2006,06:56,1153.50,1153.50,1153.50,1153.50,0,5,5.00
01/24/2006,06:57,1153.50,1153.50,1153.50,1153.50,0,51,51.00
01/24/2006,06:58,1153.50,1153.50,1153.50,1153.50,0,165,165.00
01/24/2006,06:59,1153.50,1153.75,1153.50,1153.75,29,106,135.00
01/24/2006,07:00,1153.50,1153.50,1153.50,1153.50,0,114,114.00
01/24/2006,07:01,1153.50,1153.50,1153.00,1153.25,79,544,623.00
01/24/2006,07:02,1153.25,1153.25,1153.00,1153.00,75,73,148.00
01/24/2006,07:03,1153.25,1153.25,1153.00,1153.25,182,35,217.00
01/24/2006,07:04,1153.00,1153.25,1153.00,1153.25,78,70,148.00
01/24/2006,07:05,1153.25,1153.25,1153.25,1153.25,35,0,35.00
01/24/2006,07:06,1153.25,1153.25,1153.25,1153.25,8,0,8.00
01/24/2006,07:07,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/24/2006,07:09,1153.00,1153.25,1153.00,1153.25,116,5,121.00
01/24/2006,07:10,1153.25,1153.25,1153.25,1153.25,73,0,73.00
01/24/2006,07:11,1153.25,1153.25,1153.25,1153.25,46,0,46.00
01/24/2006,07:12,1153.00,1153.00,1152.50,1152.75,4,348,352.00
01/24/2006,07:13,1152.75,1152.75,1152.25,1152.50,22,276,298.00
01/24/2006,07:14,1152.50,1152.75,1152.50,1152.50,203,2,205.00
01/24/2006,07:15,1152.50,1152.75,1152.50,1152.50,2,32,34.00
01/24/2006,07:16,1152.75,1152.75,1152.50,1152.75,3,137,140.00
01/24/2006,07:17,1152.75,1153.00,1152.75,1153.00,360,0,360.00
01/24/2006,07:18,1153.00,1153.00,1152.75,1153.00,44,10,54.00
01/24/2006,07:19,1152.75,1152.75,1152.75,1152.75,0,179,179.00
01/24/2006,07:20,1152.75,1153.00,1152.50,1152.50,5,242,247.00
01/24/2006,07:21,1152.50,1152.75,1152.50,1152.75,139,1,140.00
01/24/2006,07:22,1152.75,1152.75,1152.50,1152.75,25,1,26.00
01/24/2006,07:23,1152.75,1153.00,1152.75,1153.00,86,0,86.00
01/24/2006,07:24,1153.00,1153.00,1152.75,1152.75,5,277,282.00
01/24/2006,07:25,1152.75,1152.75,1152.50,1152.50,0,8,8.00
01/24/2006,07:26,1152.50,1152.50,1152.50,1152.50,0,204,204.00
01/24/2006,07:27,1152.50,1152.75,1152.50,1152.75,5,92,97.00
01/24/2006,07:28,1152.50,1152.50,1152.50,1152.50,0,71,71.00
01/24/2006,07:29,1152.50,1152.75,1152.50,1152.75,4,154,158.00
01/24/2006,07:30,1152.50,1152.75,1152.50,1152.75,1,27,28.00
01/24/2006,07:31,1152.75,1152.75,1152.50,1152.50,2,144,146.00
01/24/2006,07:32,1152.50,1152.50,1152.25,1152.25,0,4,4.00
01/24/2006,07:33,1152.50,1152.75,1152.50,1152.75,143,0,143.00
01/24/2006,07:34,1152.75,1152.75,1152.50,1152.50,2,1,3.00
01/24/2006,07:35,1152.75,1152.75,1152.75,1152.75,31,0,31.00
01/24/2006,07:36,1152.75,1152.75,1152.75,1152.75,233,0,233.00
01/24/2006,07:37,1152.75,1153.00,1152.50,1153.00,97,26,123.00
01/24/2006,07:38,1153.00,1153.00,1152.75,1152.75,5,51,56.00
01/24/2006,07:39,1152.75,1153.00,1152.75,1152.75,1,54,55.00
01/24/2006,07:40,1152.75,1153.00,1152.75,1153.00,2,10,12.00
01/24/2006,07:41,1153.00,1153.00,1153.00,1153.00,7,0,7.00
01/24/2006,07:42,1152.75,1153.00,1152.75,1152.75,1,42,43.00
01/24/2006,07:43,1152.75,1153.00,1152.75,1153.00,12,10,22.00
01/24/2006,07:44,1152.75,1153.00,1152.50,1152.75,4,245,249.00
01/24/2006,07:45,1152.75,1152.75,1152.50,1152.50,59,84,143.00
01/24/2006,07:46,1152.50,1152.50,1152.00,1152.25,29,564,593.00
01/24/2006,07:47,1152.25,1152.25,1152.25,1152.25,42,0,42.00
01/24/2006,07:48,1152.25,1152.50,1152.25,1152.50,148,0,148.00
01/24/2006,07:49,1152.25,1152.50,1152.25,1152.50,285,2,287.00
01/24/2006,07:50,1152.50,1152.75,1152.50,1152.50,26,302,328.00
01/24/2006,07:51,1152.50,1152.50,1152.50,1152.50,0,19,19.00
01/24/2006,07:52,1152.50,1152.50,1152.50,1152.50,0,218,218.00
01/24/2006,07:53,1152.50,1152.75,1152.50,1152.75,89,1,90.00
01/24/2006,07:54,1152.75,1152.75,1152.50,1152.50,3,138,141.00
01/24/2006,07:55,1152.50,1152.50,1152.50,1152.50,0,41,41.00
01/24/2006,07:56,1152.50,1152.50,1152.25,1152.50,71,17,88.00
01/24/2006,07:57,1152.50,1152.50,1152.25,1152.50,156,1,157.00
01/24/2006,07:58,1152.50,1152.50,1152.25,1152.25,28,1,29.00
01/24/2006,07:59,1152.50,1152.50,1152.50,1152.50,4,0,4.00
01/24/2006,08:00,1152.25,1152.50,1152.25,1152.25,36,52,88.00
01/24/2006,08:01,1152.25,1152.50,1152.25,1152.50,5,9,14.00
01/24/2006,08:02,1152.50,1152.50,1152.50,1152.50,4,0,4.00
01/24/2006,08:03,1152.50,1152.50,1152.25,1152.25,5,1,6.00
01/24/2006,08:04,1152.50,1152.50,1152.50,1152.50,43,0,43.00
01/24/2006,08:05,1152.50,1152.75,1152.50,1152.50,160,2,162.00
01/24/2006,08:06,1152.50,1152.75,1152.50,1152.75,9,25,34.00
01/24/2006,08:07,1152.75,1152.75,1152.50,1152.75,302,20,322.00
01/24/2006,08:08,1152.75,1152.75,1152.75,1152.75,9,0,9.00
01/24/2006,08:09,1152.50,1152.75,1152.50,1152.75,1,1,2.00
01/24/2006,08:10,1152.75,1152.75,1152.75,1152.75,82,0,82.00
01/24/2006,08:11,1152.75,1153.00,1152.75,1153.00,222,9,231.00
01/24/2006,08:13,1153.00,1153.25,1153.00,1153.25,352,0,352.00
01/24/2006,08:14,1153.25,1153.25,1153.00,1153.00,6,17,23.00
01/24/2006,08:15,1153.00,1153.00,1153.00,1153.00,0,184,184.00
01/24/2006,08:16,1153.00,1153.00,1152.75,1153.00,24,29,53.00
01/24/2006,08:17,1153.00,1153.00,1153.00,1153.00,66,0,66.00
01/24/2006,08:18,1152.75,1153.00,1152.75,1152.75,5,21,26.00
01/24/2006,08:20,1153.00,1153.50,1153.00,1153.25,653,114,767.00
01/24/2006,08:21,1153.00,1153.25,1153.00,1153.25,95,2,97.00
01/24/2006,08:22,1153.25,1153.25,1153.00,1153.00,1,4,5.00
01/24/2006,08:23,1153.00,1153.00,1153.00,1153.00,0,243,243.00
01/24/2006,08:24,1153.00,1153.00,1152.75,1152.75,0,272,272.00
01/24/2006,08:25,1152.75,1152.75,1152.25,1152.50,147,542,689.00
01/24/2006,08:26,1152.50,1152.75,1152.50,1152.50,179,9,188.00
01/24/2006,08:27,1152.75,1152.75,1152.50,1152.50,23,17,40.00
01/24/2006,08:28,1152.75,1152.75,1152.25,1152.50,64,323,387.00
01/24/2006,08:29,1152.50,1152.50,1152.25,1152.50,328,4,332.00
01/24/2006,08:30,1152.50,1152.75,1152.00,1152.25,149,638,787.00
01/24/2006,08:31,1152.25,1152.75,1152.00,1152.50,2336,1471,3807.00
01/24/2006,08:32,1152.75,1153.00,1152.25,1152.75,1081,1326,2407.00
01/24/2006,08:33,1152.50,1153.00,1152.25,1152.50,1522,1125,2647.00
01/24/2006,08:34,1152.75,1153.00,1152.00,1152.50,1906,2551,4457.00
01/24/2006,08:35,1152.50,1153.00,1152.50,1152.75,869,549,1418.00
01/24/2006,08:36,1152.50,1153.00,1152.50,1152.50,1801,1321,3122.00
01/24/2006,08:37,1152.50,1153.25,1152.50,1153.00,2950,1263,4213.00
01/24/2006,08:38,1153.00,1153.50,1152.75,1153.25,3189,2577,5766.00
01/24/2006,08:39,1153.25,1153.75,1153.00,1153.75,3278,1418,4696.00
01/24/2006,08:40,1153.75,1154.00,1153.50,1154.00,4938,3010,7948.00
01/24/2006,08:41,1154.00,1154.25,1153.75,1154.00,758,1731,2489.00
01/24/2006,08:42,1154.00,1154.25,1153.50,1153.75,2433,687,3120.00
01/24/2006,08:43,1153.75,1154.25,1153.50,1154.00,1658,931,2589.00
01/24/2006,08:44,1154.00,1154.50,1154.00,1154.00,1705,1479,3184.00
01/24/2006,08:45,1154.25,1155.00,1154.00,1155.00,4832,1687,6519.00
01/24/2006,08:46,1154.75,1155.25,1154.50,1154.75,6099,3695,9794.00
01/24/2006,08:47,1154.50,1155.00,1154.50,1154.50,1212,1265,2477.00
01/24/2006,08:48,1154.50,1155.25,1154.50,1155.00,2480,1437,3917.00
01/24/2006,08:49,1155.25,1155.25,1154.50,1154.75,620,1967,2587.00
01/24/2006,08:50,1154.50,1155.25,1154.50,1155.00,2171,693,2864.00
01/24/2006,08:51,1155.00,1155.25,1154.50,1154.75,2561,1917,4478.00
01/24/2006,08:52,1155.00,1155.50,1154.75,1155.50,3238,846,4084.00
01/24/2006,08:53,1155.25,1156.00,1155.25,1155.25,6486,3702,10188.00
01/24/2006,08:54,1155.25,1155.75,1155.25,1155.25,1248,1319,2567.00
01/24/2006,08:55,1155.25,1155.50,1155.00,1155.00,142,2193,2335.00
01/24/2006,08:56,1155.25,1156.25,1155.25,1156.00,5165,465,5630.00
01/24/2006,08:57,1156.00,1156.25,1155.75,1156.25,2416,2561,4977.00
01/24/2006,08:58,1156.25,1156.50,1156.00,1156.00,4323,3339,7662.00
01/24/2006,08:59,1156.25,1156.25,1155.75,1156.00,1507,1184,2691.00
01/24/2006,09:00,1156.25,1156.50,1155.75,1156.25,1740,1078,2818.00
01/24/2006,09:01,1156.25,1156.50,1155.75,1156.25,3191,2266,5457.00
01/24/2006,09:02,1156.25,1156.25,1155.50,1155.75,100,2278,2378.00
01/24/2006,09:03,1155.50,1155.50,1155.25,1155.25,552,1656,2208.00
01/24/2006,09:04,1155.25,1155.50,1155.00,1155.25,832,717,1549.00
01/24/2006,09:05,1155.25,1156.00,1155.25,1156.00,2707,470,3177.00
01/24/2006,09:06,1156.00,1156.00,1155.25,1155.50,2326,2258,4584.00
01/24/2006,09:07,1155.50,1155.75,1155.25,1155.25,199,1479,1678.00
01/24/2006,09:08,1155.25,1155.75,1155.00,1155.25,1381,975,2356.00
01/24/2006,09:09,1155.25,1155.50,1155.00,1155.25,1272,1170,2442.00
01/24/2006,09:10,1155.25,1155.50,1155.00,1155.25,562,779,1341.00
01/24/2006,09:11,1155.50,1156.00,1155.25,1155.50,2459,1197,3656.00
01/24/2006,09:12,1155.75,1156.00,1155.50,1155.75,575,363,938.00
01/24/2006,09:13,1155.75,1155.75,1155.50,1155.50,311,183,494.00
01/24/2006,09:14,1155.50,1155.75,1155.00,1155.50,867,1526,2393.00
01/24/2006,09:15,1155.50,1156.00,1155.50,1155.75,1720,398,2118.00
01/24/2006,09:16,1156.00,1156.00,1155.75,1156.00,386,134,520.00
01/24/2006,09:17,1155.75,1156.00,1155.25,1155.25,641,1033,1674.00
01/24/2006,09:18,1155.25,1155.50,1155.00,1155.25,861,1165,2026.00
01/24/2006,09:19,1155.25,1155.75,1155.25,1155.75,1396,564,1960.00
01/24/2006,09:20,1155.50,1156.25,1155.50,1156.00,2300,129,2429.00
01/24/2006,09:21,1156.00,1157.00,1156.00,1156.50,6804,3250,10054.00
01/24/2006,09:22,1156.50,1156.50,1155.75,1156.25,953,1405,2358.00
01/24/2006,09:23,1156.25,1156.25,1155.75,1155.75,110,861,971.00
01/24/2006,09:24,1155.75,1156.25,1155.50,1155.75,936,996,1932.00
01/24/2006,09:25,1155.75,1156.00,1155.25,1155.25,2299,1656,3955.00
01/24/2006,09:26,1155.50,1155.50,1154.50,1154.75,819,5512,6331.00
01/24/2006,09:27,1154.75,1155.00,1154.50,1154.50,1961,521,2482.00
01/24/2006,09:28,1154.75,1154.75,1154.00,1154.25,2103,2780,4883.00
01/24/2006,09:29,1154.00,1154.25,1153.75,1154.25,2835,2583,5418.00
01/24/2006,09:30,1154.00,1154.25,1154.00,1154.00,209,1701,1910.00
01/24/2006,09:31,1154.25,1154.25,1153.50,1154.00,700,2379,3079.00
01/24/2006,09:32,1153.75,1154.25,1153.25,1153.25,2673,6096,8769.00
01/24/2006,09:33,1153.25,1153.75,1153.25,1153.75,2496,2256,4752.00
01/24/2006,09:34,1153.50,1154.25,1153.50,1154.00,1956,388,2344.00
01/24/2006,09:35,1154.25,1154.25,1153.75,1154.00,649,1328,1977.00
01/24/2006,09:36,1154.00,1154.25,1153.75,1154.00,38,876,914.00
01/24/2006,09:37,1153.75,1154.25,1153.75,1154.25,687,610,1297.00
01/24/2006,09:38,1154.00,1154.25,1153.75,1154.00,529,686,1215.00
01/24/2006,09:39,1153.75,1154.50,1153.75,1154.00,1962,1095,3057.00
01/24/2006,09:40,1154.00,1154.25,1153.75,1153.75,579,830,1409.00
01/24/2006,09:41,1153.75,1154.25,1153.50,1154.00,1757,813,2570.00
01/24/2006,09:42,1154.00,1154.00,1153.50,1153.75,1306,574,1880.00
01/24/2006,09:43,1154.00,1154.25,1153.75,1154.25,542,63,605.00
01/24/2006,09:44,1154.25,1154.25,1153.75,1154.00,549,590,1139.00
01/24/2006,09:45,1153.75,1154.00,1153.50,1153.75,392,674,1066.00
01/24/2006,09:46,1153.75,1154.50,1153.75,1154.25,1749,976,2725.00
01/24/2006,09:47,1154.25,1154.50,1154.00,1154.25,320,1478,1798.00
01/24/2006,09:48,1154.00,1154.25,1153.75,1153.75,595,1109,1704.00
01/24/2006,09:49,1153.75,1154.25,1153.75,1154.00,90,501,591.00
01/24/2006,09:50,1154.00,1154.00,1153.75,1153.75,188,543,731.00
01/24/2006,09:51,1153.75,1154.50,1153.75,1154.25,1196,44,1240.00
01/24/2006,09:52,1154.50,1154.75,1154.25,1154.50,879,643,1522.00
01/24/2006,09:53,1154.50,1154.50,1153.75,1154.00,1298,2831,4129.00
01/24/2006,09:54,1154.00,1154.25,1153.75,1154.00,114,935,1049.00
01/24/2006,09:55,1153.75,1154.00,1152.75,1153.00,753,4217,4970.00
01/24/2006,09:56,1152.75,1153.00,1152.50,1153.00,1708,3045,4753.00
01/24/2006,09:57,1153.00,1153.00,1152.25,1152.75,1936,2245,4181.00
01/24/2006,09:58,1152.75,1153.25,1152.50,1153.00,1861,365,2226.00
01/24/2006,09:59,1153.25,1153.25,1152.75,1152.75,533,551,1084.00
01/24/2006,10:00,1152.75,1153.00,1152.50,1152.75,475,1134,1609.00
01/24/2006,10:01,1152.75,1152.75,1152.00,1152.00,1313,3742,5055.00
01/24/2006,10:02,1152.25,1152.50,1151.75,1152.25,925,2069,2994.00
01/24/2006,10:03,1152.25,1152.50,1152.00,1152.25,1161,919,2080.00
01/24/2006,10:04,1152.25,1152.50,1152.00,1152.25,995,1013,2008.00
01/24/2006,10:05,1152.25,1152.50,1152.00,1152.25,947,1219,2166.00
01/24/2006,10:06,1152.00,1152.25,1151.50,1151.75,2486,4692,7178.00
01/24/2006,10:07,1151.50,1152.00,1151.25,1151.25,2475,6165,8640.00
01/24/2006,10:08,1151.25,1151.50,1150.25,1150.50,3335,8910,12245.00
01/24/2006,10:09,1150.50,1151.00,1150.25,1150.75,2164,2341,4505.00
01/24/2006,10:10,1151.00,1151.25,1150.75,1151.00,1487,1253,2740.00
01/24/2006,10:11,1151.00,1151.50,1151.00,1151.25,1679,1579,3258.00
01/24/2006,10:12,1151.25,1151.50,1151.25,1151.50,169,580,749.00
01/24/2006,10:13,1151.50,1151.50,1150.75,1151.00,881,2627,3508.00
01/24/2006,10:14,1151.00,1151.50,1150.75,1151.00,1375,1407,2782.00
01/24/2006,10:15,1150.75,1151.00,1150.50,1150.75,737,2863,3600.00
01/24/2006,10:16,1150.75,1151.25,1150.50,1150.75,1246,1385,2631.00
01/24/2006,10:17,1150.75,1151.00,1150.25,1150.25,1720,1646,3366.00
01/24/2006,10:18,1150.50,1150.75,1150.25,1150.50,1039,562,1601.00
01/24/2006,10:19,1150.50,1150.75,1150.00,1150.50,2073,4031,6104.00
01/24/2006,10:20,1150.50,1151.00,1150.25,1150.75,2685,360,3045.00
01/24/2006,10:21,1151.00,1151.50,1150.75,1151.25,2431,577,3008.00
01/24/2006,10:22,1151.50,1152.00,1151.25,1152.00,2865,446,3311.00
01/24/2006,10:23,1151.75,1152.25,1151.75,1152.00,3991,2805,6796.00
01/24/2006,10:24,1152.00,1152.25,1151.75,1151.75,224,1268,1492.00
01/24/2006,10:25,1151.75,1152.25,1151.75,1152.00,1953,1633,3586.00
01/24/2006,10:26,1152.00,1152.50,1151.75,1152.50,1908,133,2041.00
01/24/2006,10:27,1152.50,1152.75,1152.25,1152.50,1581,1006,2587.00
01/24/2006,10:28,1152.75,1152.75,1152.00,1152.00,757,1220,1977.00
01/24/2006,10:29,1152.25,1152.50,1152.00,1152.50,664,822,1486.00
01/24/2006,10:30,1152.25,1152.75,1152.25,1152.75,1147,261,1408.00
01/24/2006,10:31,1152.75,1152.75,1152.50,1152.50,1323,153,1476.00
01/24/2006,10:32,1152.50,1152.50,1152.25,1152.25,177,527,704.00
01/24/2006,10:33,1152.25,1152.75,1152.00,1152.50,1201,1676,2877.00
01/24/2006,10:34,1152.50,1152.75,1152.25,1152.50,405,343,748.00
01/24/2006,10:35,1152.50,1152.50,1152.25,1152.50,288,57,345.00
01/24/2006,10:36,1152.50,1152.75,1152.25,1152.50,567,628,1195.00
01/24/2006,10:37,1152.50,1152.50,1152.00,1152.25,399,1081,1480.00
01/24/2006,10:38,1152.50,1152.50,1152.25,1152.25,968,250,1218.00
01/24/2006,10:39,1152.25,1152.50,1152.00,1152.25,182,1292,1474.00
01/24/2006,10:40,1152.00,1152.50,1152.00,1152.25,533,217,750.00
01/24/2006,10:41,1152.25,1152.50,1152.00,1152.25,687,145,832.00
01/24/2006,10:42,1152.00,1152.50,1152.00,1152.25,385,317,702.00
01/24/2006,10:43,1152.25,1152.50,1152.00,1152.25,324,210,534.00
01/24/2006,10:44,1152.25,1153.00,1152.25,1152.75,1977,488,2465.00
01/24/2006,10:45,1152.75,1153.50,1152.75,1153.25,2919,759,3678.00
01/24/2006,10:46,1153.25,1153.75,1153.00,1153.50,3459,838,4297.00
01/24/2006,10:47,1153.50,1153.75,1153.00,1153.50,523,1212,1735.00
01/24/2006,10:48,1153.25,1154.00,1153.25,1153.75,2777,1387,4164.00
01/24/2006,10:49,1153.75,1154.00,1153.25,1153.25,564,1494,2058.00
01/24/2006,10:50,1153.25,1153.75,1153.25,1153.50,724,585,1309.00
01/24/2006,10:51,1153.50,1153.75,1153.25,1153.50,1648,1022,2670.00
01/24/2006,10:52,1153.50,1153.50,1153.25,1153.25,164,84,248.00
01/24/2006,10:53,1153.25,1153.50,1153.00,1153.25,485,981,1466.00
01/24/2006,10:54,1153.25,1153.25,1152.75,1153.00,1656,617,2273.00
01/24/2006,10:55,1153.25,1153.25,1153.00,1153.00,66,29,95.00
01/24/2006,10:56,1153.00,1153.25,1153.00,1153.00,12,65,77.00
01/24/2006,10:57,1153.25,1153.25,1153.00,1153.00,388,158,546.00
01/24/2006,10:58,1153.25,1153.25,1152.50,1152.75,85,1137,1222.00
01/24/2006,10:59,1153.00,1153.00,1152.50,1152.75,475,421,896.00
01/24/2006,11:00,1152.75,1153.25,1152.75,1153.00,704,660,1364.00
01/24/2006,11:01,1153.00,1153.25,1152.50,1152.50,483,1058,1541.00
01/24/2006,11:02,1152.75,1153.25,1152.50,1153.25,1014,54,1068.00
01/24/2006,11:03,1153.25,1153.50,1153.00,1153.25,532,167,699.00
01/24/2006,11:04,1153.50,1153.50,1153.25,1153.25,286,115,401.00
01/24/2006,11:05,1153.50,1153.50,1152.75,1153.00,313,924,1237.00
01/24/2006,11:06,1153.00,1153.50,1153.00,1153.50,506,445,951.00
01/24/2006,11:07,1153.25,1153.50,1152.50,1152.50,546,1665,2211.00
01/24/2006,11:08,1152.75,1153.00,1152.50,1153.00,931,510,1441.00
01/24/2006,11:09,1152.75,1153.00,1152.50,1153.00,1042,180,1222.00
01/24/2006,11:10,1153.00,1153.25,1152.75,1153.25,997,118,1115.00
01/24/2006,11:11,1153.25,1154.25,1153.00,1154.00,5038,1682,6720.00
01/24/2006,11:12,1153.75,1154.00,1153.50,1153.50,131,909,1040.00
01/24/2006,11:13,1153.50,1154.00,1153.25,1154.00,725,642,1367.00
01/24/2006,11:14,1153.75,1154.25,1153.75,1153.75,359,568,927.00
01/24/2006,11:15,1153.50,1154.00,1153.50,1153.50,360,799,1159.00
01/24/2006,11:16,1153.50,1153.75,1152.50,1153.00,619,3379,3998.00
01/24/2006,11:17,1153.00,1153.00,1151.50,1152.25,2247,3568,5815.00
01/24/2006,11:18,1152.00,1152.25,1151.75,1152.00,605,701,1306.00
01/24/2006,11:19,1152.25,1152.25,1151.75,1151.75,71,513,584.00
01/24/2006,11:20,1151.75,1152.00,1151.00,1151.25,739,3348,4087.00
01/24/2006,11:21,1151.25,1151.25,1151.00,1151.00,336,1051,1387.00
01/24/2006,11:22,1151.00,1151.25,1150.50,1150.50,535,3490,4025.00
01/24/2006,11:23,1150.50,1151.00,1150.50,1151.00,1426,1418,2844.00
01/24/2006,11:24,1151.00,1151.25,1150.75,1151.00,1128,670,1798.00
01/24/2006,11:25,1151.25,1151.50,1151.00,1151.50,1162,1025,2187.00
01/24/2006,11:26,1151.50,1151.50,1151.25,1151.25,15,44,59.00
01/24/2006,11:27,1151.25,1151.50,1151.00,1151.25,162,487,649.00
01/24/2006,11:28,1151.25,1152.00,1151.25,1151.75,1337,228,1565.00
01/24/2006,11:29,1151.75,1152.00,1151.75,1151.75,46,132,178.00
01/24/2006,11:30,1151.75,1152.00,1151.50,1151.75,316,1728,2044.00
01/24/2006,11:31,1151.50,1151.75,1150.75,1151.25,770,2441,3211.00
01/24/2006,11:32,1151.00,1151.25,1151.00,1151.25,527,192,719.00
01/24/2006,11:33,1151.25,1151.50,1151.00,1151.25,544,693,1237.00
01/24/2006,11:34,1151.25,1151.50,1151.25,1151.25,21,2,23.00
01/24/2006,11:35,1151.50,1152.00,1151.25,1151.75,1319,170,1489.00
01/24/2006,11:36,1151.75,1151.75,1151.50,1151.75,329,147,476.00
01/24/2006,11:37,1151.50,1152.00,1151.50,1152.00,404,11,415.00
01/24/2006,11:38,1151.75,1152.00,1151.75,1151.75,116,294,410.00
01/24/2006,11:39,1151.75,1152.00,1151.50,1151.50,115,399,514.00
01/24/2006,11:40,1151.50,1151.75,1151.25,1151.50,474,628,1102.00
01/24/2006,11:41,1151.50,1151.75,1151.25,1151.25,21,858,879.00
01/24/2006,11:42,1151.50,1151.50,1151.00,1151.00,21,540,561.00
01/24/2006,11:43,1151.25,1151.25,1150.25,1150.50,43,3829,3872.00
01/24/2006,11:44,1150.50,1151.00,1150.25,1150.50,871,1259,2130.00
01/24/2006,11:45,1150.75,1151.00,1150.50,1150.75,1040,121,1161.00
01/24/2006,11:46,1151.00,1151.00,1150.50,1151.00,586,323,909.00
01/24/2006,11:47,1151.00,1151.00,1150.50,1150.75,174,555,729.00
01/24/2006,11:48,1150.50,1151.25,1150.50,1151.25,502,193,695.00
01/24/2006,11:49,1151.25,1151.25,1151.00,1151.00,18,8,26.00
01/24/2006,11:50,1151.25,1151.50,1151.00,1151.25,544,19,563.00
01/24/2006,11:51,1151.25,1152.50,1151.25,1152.25,2393,1083,3476.00
01/24/2006,11:52,1152.50,1153.00,1152.25,1153.00,1581,710,2291.00
01/24/2006,11:53,1153.00,1153.00,1152.75,1152.75,453,1592,2045.00
01/24/2006,11:54,1152.75,1153.50,1152.75,1153.50,1444,845,2289.00
01/24/2006,11:55,1153.50,1154.00,1153.25,1153.25,2583,1670,4253.00
01/24/2006,11:56,1153.50,1153.50,1153.00,1153.25,365,1081,1446.00
01/24/2006,11:57,1153.25,1153.25,1153.00,1153.25,505,241,746.00
01/24/2006,11:58,1153.50,1153.50,1153.00,1153.00,206,290,496.00
01/24/2006,11:59,1153.00,1153.25,1152.50,1152.50,75,1519,1594.00
01/24/2006,12:00,1152.75,1152.75,1152.50,1152.50,104,184,288.00
01/24/2006,12:01,1152.50,1152.75,1152.25,1152.50,631,625,1256.00
01/24/2006,12:02,1152.75,1153.00,1152.50,1152.75,831,876,1707.00
01/24/2006,12:03,1152.75,1152.75,1152.25,1152.50,306,603,909.00
01/24/2006,12:04,1152.50,1153.00,1152.25,1153.00,892,21,913.00
01/24/2006,12:05,1153.00,1153.00,1152.75,1153.00,219,11,230.00
01/24/2006,12:06,1153.00,1153.25,1152.25,1152.25,210,1049,1259.00
01/24/2006,12:07,1152.50,1152.50,1151.75,1152.25,529,1522,2051.00
01/24/2006,12:08,1152.25,1152.25,1151.75,1151.75,523,160,683.00
01/24/2006,12:09,1151.75,1152.00,1151.75,1151.75,376,558,934.00
01/24/2006,12:10,1151.75,1151.75,1150.75,1151.00,1267,3506,4773.00
01/24/2006,12:11,1151.00,1151.50,1151.00,1151.50,418,368,786.00
01/24/2006,12:12,1151.50,1151.75,1151.25,1151.75,920,34,954.00
01/24/2006,12:13,1151.75,1152.00,1151.75,1152.00,512,4,516.00
01/24/2006,12:14,1152.00,1152.00,1151.75,1152.00,279,59,338.00
01/24/2006,12:15,1151.75,1152.00,1151.25,1151.25,332,883,1215.00
01/24/2006,12:16,1151.50,1151.75,1151.25,1151.75,855,45,900.00
01/24/2006,12:17,1151.75,1151.75,1151.50,1151.50,141,512,653.00
01/24/2006,12:18,1151.50,1151.75,1151.50,1151.75,131,357,488.00
01/24/2006,12:19,1151.75,1152.00,1151.50,1151.75,18,22,40.00
01/24/2006,12:20,1151.75,1152.25,1151.75,1152.25,584,33,617.00
01/24/2006,12:21,1152.00,1152.25,1151.75,1152.00,245,228,473.00
01/24/2006,12:22,1152.00,1152.00,1151.50,1151.75,80,398,478.00
01/24/2006,12:23,1151.75,1151.75,1151.25,1151.50,105,1298,1403.00
01/24/2006,12:24,1151.75,1151.75,1151.25,1151.75,398,51,449.00
01/24/2006,12:25,1151.75,1152.00,1151.50,1151.50,152,916,1068.00
01/24/2006,12:26,1151.75,1151.75,1151.25,1151.25,115,182,297.00
01/24/2006,12:27,1151.50,1151.75,1151.25,1151.50,765,4,769.00
01/24/2006,12:28,1151.50,1151.75,1151.50,1151.75,131,2,133.00
01/24/2006,12:29,1151.75,1152.00,1151.50,1152.00,430,5,435.00
01/24/2006,12:30,1151.75,1153.00,1151.75,1152.50,2191,468,2659.00
01/24/2006,12:31,1152.50,1152.75,1152.25,1152.25,576,1611,2187.00
01/24/2006,12:32,1152.00,1152.50,1152.00,1152.50,1549,511,2060.00
01/24/2006,12:33,1152.50,1153.25,1152.25,1153.25,1646,788,2434.00
01/24/2006,12:34,1153.25,1153.25,1152.50,1152.75,541,1111,1652.00
01/24/2006,12:35,1153.00,1153.00,1152.50,1152.75,377,540,917.00
01/24/2006,12:36,1152.75,1152.75,1152.50,1152.50,3,23,26.00
01/24/2006,12:37,1152.50,1152.75,1152.50,1152.50,720,262,982.00
01/24/2006,12:38,1152.50,1152.50,1152.25,1152.50,222,1100,1322.00
01/24/2006,12:39,1152.25,1152.75,1152.25,1152.75,639,47,686.00
01/24/2006,12:40,1152.50,1152.50,1152.25,1152.50,24,252,276.00
01/24/2006,12:41,1152.50,1152.75,1152.00,1152.25,489,561,1050.00
01/24/2006,12:42,1152.00,1152.50,1151.75,1151.75,100,431,531.00
01/24/2006,12:43,1151.75,1152.00,1151.50,1151.75,169,805,974.00
01/24/2006,12:44,1151.75,1152.00,1151.50,1152.00,699,248,947.00
01/24/2006,12:45,1152.00,1152.50,1151.75,1152.50,978,10,988.00
01/24/2006,12:46,1152.75,1152.75,1151.75,1152.00,719,1127,1846.00
01/24/2006,12:47,1152.00,1152.25,1152.00,1152.00,6,69,75.00
01/24/2006,12:48,1152.25,1152.25,1151.75,1151.75,63,148,211.00
01/24/2006,12:49,1152.00,1152.50,1152.00,1152.25,242,113,355.00
01/24/2006,12:50,1152.25,1152.25,1152.00,1152.00,47,87,134.00
01/24/2006,12:51,1152.00,1152.75,1152.00,1152.50,894,56,950.00
01/24/2006,12:52,1152.50,1153.75,1152.50,1153.50,3594,410,4004.00
01/24/2006,12:53,1153.50,1153.75,1152.75,1153.00,465,1156,1621.00
01/24/2006,12:54,1153.00,1153.50,1153.00,1153.25,357,207,564.00
01/24/2006,12:55,1153.25,1153.25,1152.75,1153.00,367,542,909.00
01/24/2006,12:56,1153.00,1153.00,1152.50,1152.75,421,426,847.00
01/24/2006,12:57,1152.75,1153.50,1152.75,1153.25,1724,370,2094.00
01/24/2006,12:58,1153.25,1154.00,1153.00,1153.75,1835,345,2180.00
01/24/2006,12:59,1153.75,1154.25,1153.50,1154.25,3429,795,4224.00
01/24/2006,13:00,1154.25,1155.25,1154.00,1154.50,5568,4573,10141.00
01/24/2006,13:01,1154.50,1155.75,1154.50,1155.50,5192,2817,8009.00
01/24/2006,13:02,1155.25,1155.50,1154.75,1155.25,751,2780,3531.00
01/24/2006,13:03,1155.00,1156.25,1155.00,1156.00,6593,1431,8024.00
01/24/2006,13:04,1155.75,1156.50,1155.75,1156.00,2515,2612,5127.00
01/24/2006,13:05,1156.00,1157.00,1156.00,1156.50,4883,3107,7990.00
01/24/2006,13:06,1156.50,1156.50,1155.75,1156.50,2604,1776,4380.00
01/24/2006,13:07,1156.25,1157.00,1156.00,1156.25,2872,2053,4925.00
01/24/2006,13:08,1156.25,1156.25,1155.75,1155.75,468,1235,1703.00
01/24/2006,13:09,1156.00,1156.75,1155.75,1156.75,3323,669,3992.00
01/24/2006,13:10,1156.75,1156.75,1156.25,1156.50,1340,1231,2571.00
01/24/2006,13:11,1156.75,1157.00,1156.00,1157.00,2183,964,3147.00
01/24/2006,13:12,1157.00,1157.75,1156.75,1157.00,8294,5103,13397.00
01/24/2006,13:13,1157.00,1157.50,1156.75,1157.25,2429,1875,4304.00
01/24/2006,13:14,1157.50,1157.50,1156.75,1157.00,103,971,1074.00
01/24/2006,13:15,1156.75,1157.00,1156.50,1156.75,189,834,1023.00
01/24/2006,13:16,1156.75,1157.00,1156.50,1156.75,687,556,1243.00
01/24/2006,13:17,1156.75,1157.25,1156.75,1157.00,2048,396,2444.00
01/24/2006,13:18,1157.00,1157.25,1156.75,1156.75,319,801,1120.00
01/24/2006,13:19,1156.75,1156.75,1156.25,1156.25,86,1661,1747.00
01/24/2006,13:20,1156.50,1156.50,1156.25,1156.50,285,1177,1462.00
01/24/2006,13:21,1156.25,1156.75,1156.25,1156.50,1492,763,2255.00
01/24/2006,13:22,1156.50,1156.50,1156.25,1156.50,1420,247,1667.00
01/24/2006,13:23,1156.50,1156.50,1156.00,1156.00,1261,1207,2468.00
01/24/2006,13:24,1156.00,1156.00,1155.25,1155.25,540,1769,2309.00
01/24/2006,13:25,1155.25,1155.25,1154.75,1155.00,688,3896,4584.00
01/24/2006,13:26,1155.25,1155.25,1154.50,1154.75,1535,1748,3283.00
01/24/2006,13:27,1155.00,1155.75,1154.75,1155.50,2911,675,3586.00
01/24/2006,13:28,1155.50,1155.75,1155.25,1155.25,614,782,1396.00
01/24/2006,13:29,1155.50,1156.00,1155.25,1155.75,1564,729,2293.00
01/24/2006,13:30,1155.75,1155.75,1155.25,1155.50,18,779,797.00
01/24/2006,13:31,1155.25,1155.75,1155.25,1155.50,476,509,985.00
01/24/2006,13:32,1155.50,1155.75,1155.25,1155.50,544,147,691.00
01/24/2006,13:33,1155.50,1156.00,1155.25,1156.00,1130,584,1714.00
01/24/2006,13:34,1155.75,1156.00,1155.50,1155.75,386,241,627.00
01/24/2006,13:35,1155.50,1155.75,1155.25,1155.25,279,378,657.00
01/24/2006,13:36,1155.50,1155.50,1155.25,1155.25,341,639,980.00
01/24/2006,13:37,1155.25,1155.50,1155.00,1155.25,210,421,631.00
01/24/2006,13:38,1155.25,1155.50,1155.00,1155.00,144,609,753.00
01/24/2006,13:39,1155.00,1155.25,1154.50,1154.75,1214,1338,2552.00
01/24/2006,13:40,1154.75,1155.00,1154.50,1155.00,232,124,356.00
01/24/2006,13:41,1155.00,1155.00,1154.50,1154.75,227,309,536.00
01/24/2006,13:42,1154.75,1155.00,1154.50,1154.50,27,918,945.00
01/24/2006,13:43,1154.75,1155.25,1154.75,1155.00,1088,686,1774.00
01/24/2006,13:44,1154.75,1155.25,1154.75,1155.00,232,379,611.00
01/24/2006,13:45,1155.25,1155.25,1155.00,1155.00,68,71,139.00
01/24/2006,13:46,1155.00,1155.50,1155.00,1155.25,1160,234,1394.00
01/24/2006,13:47,1155.25,1155.25,1155.00,1155.00,24,353,377.00
01/24/2006,13:48,1155.00,1155.00,1154.25,1154.50,322,2554,2876.00
01/24/2006,13:49,1154.50,1154.75,1154.25,1154.50,841,350,1191.00
01/24/2006,13:50,1154.50,1154.50,1154.25,1154.50,55,77,132.00
01/24/2006,13:51,1154.50,1155.25,1154.50,1155.00,2090,261,2351.00
01/24/2006,13:52,1155.00,1155.25,1154.50,1154.75,748,597,1345.00
01/24/2006,13:53,1154.50,1154.75,1154.50,1154.75,511,11,522.00
01/24/2006,13:54,1154.75,1154.75,1154.25,1154.25,452,752,1204.00
01/24/2006,13:55,1154.25,1154.50,1153.25,1153.25,1232,4892,6124.00
01/24/2006,13:56,1153.25,1153.50,1152.75,1153.25,1105,2288,3393.00
01/24/2006,13:57,1153.00,1153.50,1153.00,1153.25,835,300,1135.00
01/24/2006,13:58,1153.25,1153.75,1153.00,1153.75,1255,93,1348.00
01/24/2006,13:59,1153.50,1153.75,1153.00,1153.00,238,1139,1377.00
01/24/2006,14:00,1153.25,1153.50,1152.75,1153.00,777,682,1459.00
01/24/2006,14:01,1152.75,1153.25,1152.75,1153.00,1214,250,1464.00
01/24/2006,14:02,1153.00,1153.50,1153.00,1153.50,442,302,744.00
01/24/2006,14:03,1153.50,1153.50,1153.00,1153.25,469,292,761.00
01/24/2006,14:04,1153.25,1153.50,1153.25,1153.50,350,42,392.00
01/24/2006,14:05,1153.50,1154.00,1153.50,1153.50,484,1108,1592.00
01/24/2006,14:06,1153.50,1154.00,1153.50,1153.50,866,998,1864.00
01/24/2006,14:07,1153.75,1154.25,1153.50,1153.75,1312,1397,2709.00
01/24/2006,14:08,1153.50,1153.75,1153.50,1153.75,246,619,865.00
01/24/2006,14:09,1153.75,1154.25,1153.50,1154.00,1190,454,1644.00
01/24/2006,14:10,1154.00,1154.00,1152.75,1152.75,1178,4817,5995.00
01/24/2006,14:11,1152.75,1153.00,1152.25,1152.50,1154,2835,3989.00
01/24/2006,14:12,1152.50,1152.75,1152.25,1152.50,202,1147,1349.00
01/24/2006,14:13,1152.50,1152.75,1152.25,1152.50,530,480,1010.00
01/24/2006,14:14,1152.50,1152.50,1152.25,1152.25,115,128,243.00
01/24/2006,14:15,1152.25,1152.50,1152.25,1152.25,78,677,755.00
01/24/2006,14:16,1152.00,1152.25,1152.00,1152.25,1320,218,1538.00
01/24/2006,14:17,1152.50,1153.00,1152.25,1153.00,838,267,1105.00
01/24/2006,14:18,1153.00,1153.25,1152.75,1153.00,1591,579,2170.00
01/24/2006,14:19,1153.00,1153.00,1152.00,1152.50,616,2666,3282.00
01/24/2006,14:20,1152.50,1152.75,1152.25,1152.50,348,168,516.00
01/24/2006,14:21,1152.50,1153.00,1152.50,1152.75,772,762,1534.00
01/24/2006,14:22,1153.00,1153.50,1153.00,1153.25,656,718,1374.00
01/24/2006,14:23,1153.25,1153.50,1153.00,1153.00,8,1129,1137.00
01/24/2006,14:24,1152.75,1153.00,1152.50,1153.00,981,803,1784.00
01/24/2006,14:25,1153.00,1153.00,1152.75,1153.00,26,13,39.00
01/24/2006,14:26,1152.75,1153.00,1152.75,1153.00,602,416,1018.00
01/24/2006,14:27,1152.75,1153.00,1152.75,1153.00,218,6,224.00
01/24/2006,14:28,1153.00,1153.00,1152.50,1153.00,576,552,1128.00
01/24/2006,14:29,1153.00,1153.00,1152.75,1153.00,43,26,69.00
01/24/2006,14:30,1153.00,1153.50,1153.00,1153.50,1633,9,1642.00
01/24/2006,14:31,1153.25,1154.00,1153.25,1154.00,3849,1934,5783.00
01/24/2006,14:32,1154.00,1154.25,1153.75,1153.75,513,857,1370.00
01/24/2006,14:33,1154.00,1154.00,1153.50,1153.50,55,1804,1859.00
01/24/2006,14:34,1153.50,1153.75,1153.25,1153.50,84,415,499.00
01/24/2006,14:35,1153.25,1153.50,1153.00,1153.00,107,764,871.00
01/24/2006,14:36,1153.00,1153.25,1153.00,1153.25,7,619,626.00
01/24/2006,14:37,1153.25,1153.25,1153.00,1153.00,265,122,387.00
01/24/2006,14:38,1153.00,1153.25,1152.75,1153.25,203,1122,1325.00
01/24/2006,14:39,1153.25,1153.75,1153.00,1153.50,1499,465,1964.00
01/24/2006,14:40,1153.50,1154.00,1153.50,1153.75,755,581,1336.00
01/24/2006,14:41,1153.75,1153.75,1153.25,1153.50,259,680,939.00
01/24/2006,14:42,1153.50,1153.50,1152.75,1153.25,1939,1965,3904.00
01/24/2006,14:43,1153.25,1153.50,1153.00,1153.50,458,1131,1589.00
01/24/2006,14:44,1153.50,1154.00,1153.25,1153.50,2415,2226,4641.00
01/24/2006,14:45,1153.25,1153.75,1153.25,1153.75,539,31,570.00
01/24/2006,14:46,1153.50,1154.25,1153.50,1154.00,1554,218,1772.00
01/24/2006,14:47,1154.00,1154.00,1153.75,1153.75,17,168,185.00
01/24/2006,14:48,1154.00,1154.00,1153.50,1153.50,56,1060,1116.00
01/24/2006,14:49,1153.50,1153.50,1153.00,1153.50,1621,1385,3006.00
01/24/2006,14:50,1153.50,1153.75,1153.25,1153.50,431,179,610.00
01/24/2006,14:51,1153.50,1153.50,1153.25,1153.25,1287,134,1421.00
01/24/2006,14:52,1153.50,1153.50,1153.00,1153.25,559,885,1444.00
01/24/2006,14:53,1153.50,1153.75,1153.25,1153.50,1492,671,2163.00
01/24/2006,14:54,1153.50,1153.75,1153.25,1153.25,161,421,582.00
01/24/2006,14:55,1153.25,1153.50,1153.00,1153.50,331,483,814.00
01/24/2006,14:56,1153.25,1153.50,1153.00,1153.25,535,732,1267.00
01/24/2006,14:57,1153.25,1153.25,1152.50,1152.75,1272,2789,4061.00
01/24/2006,14:58,1152.75,1153.00,1152.25,1152.50,492,4664,5156.00
01/24/2006,14:59,1152.50,1152.75,1152.25,1152.25,3916,1333,5249.00
01/24/2006,15:00,1152.50,1152.75,1151.75,1152.00,2623,5080,7703.00
01/24/2006,15:01,1152.00,1152.25,1151.50,1151.50,3558,5944,9502.00
01/24/2006,15:02,1151.75,1152.00,1151.50,1151.50,1038,2366,3404.00
01/24/2006,15:03,1151.50,1151.75,1151.25,1151.75,560,351,911.00
01/24/2006,15:04,1151.50,1152.25,1151.50,1152.00,1729,1042,2771.00
01/24/2006,15:05,1152.00,1152.25,1151.50,1152.00,792,2091,2883.00
01/24/2006,15:06,1151.75,1152.00,1151.50,1152.00,355,678,1033.00
01/24/2006,15:07,1151.75,1152.00,1151.75,1152.00,31,1850,1881.00
01/24/2006,15:08,1152.00,1152.25,1151.75,1151.75,2067,1112,3179.00
01/24/2006,15:09,1152.00,1152.25,1151.75,1152.25,898,39,937.00
01/24/2006,15:10,1152.00,1152.25,1151.75,1152.00,680,602,1282.00
01/24/2006,15:11,1152.25,1152.25,1151.75,1152.00,1482,897,2379.00
01/24/2006,15:12,1152.00,1152.25,1151.75,1152.25,829,512,1341.00
01/24/2006,15:13,1152.00,1152.50,1152.00,1152.50,1680,270,1950.00
01/24/2006,15:14,1152.50,1152.75,1152.25,1152.25,1668,434,2102.00
01/24/2006,15:15,1152.25,1152.50,1151.50,1151.75,859,4018,4877.00
01/24/2006,15:31,1152.00,1152.00,1151.75,1152.00,310,16,326.00
01/24/2006,15:32,1152.25,1152.25,1152.00,1152.25,179,208,387.00
01/24/2006,15:33,1152.25,1152.50,1152.25,1152.50,225,12,237.00
01/24/2006,15:34,1152.50,1152.75,1152.50,1152.50,30,30,60.00
01/24/2006,15:35,1152.50,1152.75,1152.50,1152.50,2,31,33.00
01/24/2006,15:36,1152.50,1152.50,1152.50,1152.50,0,33,33.00
01/24/2006,15:37,1152.50,1152.75,1152.50,1152.50,2,4,6.00
01/24/2006,15:38,1152.50,1152.50,1152.50,1152.50,0,20,20.00
01/24/2006,15:39,1152.50,1152.75,1152.50,1152.50,1,25,26.00
01/24/2006,15:40,1152.50,1152.50,1152.50,1152.50,0,70,70.00
01/24/2006,15:41,1152.50,1152.50,1152.50,1152.50,0,56,56.00
01/24/2006,15:42,1152.50,1152.50,1152.50,1152.50,0,45,45.00
01/24/2006,15:43,1152.50,1152.50,1152.25,1152.50,1,14,15.00
01/24/2006,15:44,1152.50,1152.50,1152.25,1152.25,1,14,15.00
01/24/2006,15:46,1152.50,1152.50,1152.50,1152.50,162,0,162.00
01/24/2006,15:47,1152.50,1152.50,1152.50,1152.50,128,0,128.00
01/24/2006,15:48,1152.50,1152.50,1152.25,1152.25,1,3,4.00
01/24/2006,15:50,1152.50,1152.50,1152.50,1152.50,1,0,1.00
01/24/2006,15:51,1152.50,1152.50,1152.50,1152.50,74,0,74.00
01/24/2006,15:52,1152.50,1152.75,1152.50,1152.75,4,0,4.00
01/24/2006,15:54,1152.50,1152.50,1152.50,1152.50,0,10,10.00
01/24/2006,15:55,1152.50,1152.50,1152.50,1152.50,0,7,7.00
01/24/2006,15:56,1152.50,1152.50,1152.50,1152.50,0,53,53.00
01/24/2006,15:57,1152.50,1152.50,1152.50,1152.50,0,38,38.00
01/24/2006,15:58,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/24/2006,16:00,1152.50,1152.75,1152.50,1152.50,3,3,6.00
01/24/2006,17:01,1152.25,1152.25,1152.25,1152.25,0,30,30.00
01/24/2006,17:03,1152.25,1152.25,1152.25,1152.25,0,1,1.00
01/24/2006,17:04,1152.25,1152.25,1152.25,1152.25,0,7,7.00
01/24/2006,17:05,1152.25,1152.25,1152.25,1152.25,0,4,4.00
01/24/2006,17:08,1152.25,1152.50,1152.25,1152.50,10,16,26.00
01/24/2006,17:09,1152.50,1152.50,1152.25,1152.25,1,20,21.00
01/24/2006,17:11,1152.25,1152.25,1152.25,1152.25,0,1,1.00
01/24/2006,17:13,1152.25,1152.25,1152.25,1152.25,0,34,34.00
01/24/2006,17:16,1152.50,1152.50,1152.50,1152.50,7,0,7.00
01/24/2006,17:18,1152.25,1152.25,1152.25,1152.25,0,1,1.00
01/24/2006,17:23,1152.50,1152.50,1152.50,1152.50,1,0,1.00
01/24/2006,17:26,1152.50,1152.50,1152.50,1152.50,1,0,1.00
01/24/2006,17:28,1152.50,1152.50,1152.50,1152.50,6,0,6.00
01/24/2006,17:35,1152.50,1152.50,1152.50,1152.50,27,0,27.00
01/24/2006,17:38,1152.25,1152.25,1152.25,1152.25,0,20,20.00
01/24/2006,17:39,1152.50,1152.50,1152.50,1152.50,127,0,127.00
01/24/2006,17:41,1152.50,1152.50,1152.50,1152.50,2,0,2.00
01/24/2006,17:44,1152.75,1152.75,1152.25,1152.25,6,11,17.00
01/24/2006,17:45,1152.50,1152.50,1152.50,1152.50,6,0,6.00
01/24/2006,17:47,1152.50,1152.50,1152.50,1152.50,20,0,20.00
01/24/2006,17:48,1152.50,1152.50,1152.50,1152.50,4,0,4.00
01/24/2006,17:52,1152.50,1152.50,1152.50,1152.50,5,0,5.00
01/24/2006,17:53,1152.50,1152.50,1152.50,1152.50,1,0,1.00
01/24/2006,17:54,1152.25,1152.25,1152.25,1152.25,0,1,1.00
01/24/2006,17:57,1152.50,1152.50,1152.50,1152.50,1,0,1.00
01/24/2006,17:59,1152.50,1152.50,1152.50,1152.50,8,0,8.00
01/24/2006,18:00,1152.50,1152.50,1152.50,1152.50,5,0,5.00
01/24/2006,18:02,1152.50,1152.50,1152.50,1152.50,6,0,6.00
01/24/2006,18:03,1152.50,1152.75,1152.50,1152.75,201,0,201.00
01/24/2006,18:04,1152.50,1152.75,1152.50,1152.75,5,1,6.00
01/24/2006,18:05,1152.75,1152.75,1152.75,1152.75,1,0,1.00
01/24/2006,18:06,1152.50,1152.50,1152.50,1152.50,0,30,30.00
01/24/2006,18:07,1152.50,1152.50,1152.50,1152.50,0,12,12.00
01/24/2006,18:09,1152.50,1152.50,1152.50,1152.50,0,2,2.00
01/24/2006,18:10,1152.50,1152.50,1152.50,1152.50,0,2,2.00
01/24/2006,18:11,1152.50,1152.50,1152.50,1152.50,0,8,8.00
01/24/2006,18:14,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/24/2006,18:17,1152.50,1152.50,1152.50,1152.50,0,5,5.00
01/24/2006,18:18,1152.50,1152.50,1152.50,1152.50,0,12,12.00
01/24/2006,18:19,1152.50,1152.50,1152.25,1152.50,5,9,14.00
01/24/2006,18:20,1152.25,1152.25,1152.25,1152.25,0,1,1.00
01/24/2006,18:21,1152.50,1152.50,1152.50,1152.50,5,0,5.00
01/24/2006,18:22,1152.50,1152.50,1152.50,1152.50,2,0,2.00
01/24/2006,18:23,1152.50,1152.50,1152.50,1152.50,5,0,5.00
01/24/2006,18:24,1152.50,1153.00,1152.50,1153.00,114,0,114.00
01/24/2006,18:25,1152.75,1152.75,1152.75,1152.75,0,1,1.00
01/24/2006,18:32,1152.75,1152.75,1152.75,1152.75,0,2,2.00
01/24/2006,18:33,1153.00,1153.25,1153.00,1153.00,183,4,187.00
01/24/2006,18:34,1153.00,1153.00,1153.00,1153.00,0,23,23.00
01/24/2006,18:35,1153.00,1153.00,1153.00,1153.00,0,13,13.00
01/24/2006,18:36,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/24/2006,18:40,1153.00,1153.00,1153.00,1153.00,0,10,10.00
01/24/2006,18:41,1153.00,1153.00,1153.00,1153.00,0,2,2.00
01/24/2006,18:42,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/24/2006,18:45,1153.00,1153.00,1153.00,1153.00,0,2,2.00
01/24/2006,18:46,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/24/2006,18:52,1153.00,1153.00,1153.00,1153.00,0,5,5.00
01/24/2006,18:53,1153.25,1153.25,1153.25,1153.25,10,0,10.00
01/24/2006,18:54,1153.00,1153.00,1153.00,1153.00,0,33,33.00
01/24/2006,18:55,1153.00,1153.25,1152.75,1153.25,1,2,3.00
01/24/2006,18:59,1153.00,1153.00,1153.00,1153.00,0,6,6.00
01/24/2006,19:01,1152.75,1152.75,1152.75,1152.75,0,42,42.00
01/24/2006,19:03,1152.75,1152.75,1152.75,1152.75,0,20,20.00
01/24/2006,19:04,1152.75,1152.75,1152.75,1152.75,0,16,16.00
01/24/2006,19:10,1152.75,1152.75,1152.75,1152.75,0,1,1.00
01/24/2006,19:13,1152.75,1152.75,1152.75,1152.75,0,11,11.00
01/24/2006,19:14,1152.75,1152.75,1152.75,1152.75,0,1,1.00
01/24/2006,19:16,1152.50,1152.50,1152.50,1152.50,0,2,2.00
01/24/2006,19:19,1152.50,1152.75,1152.50,1152.50,2,14,16.00
01/24/2006,19:21,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/24/2006,19:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
01/24/2006,19:23,1152.50,1152.50,1152.50,1152.50,0,49,49.00
01/24/2006,19:26,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/24/2006,19:28,1152.75,1152.75,1152.75,1152.75,1,0,1.00
01/24/2006,19:29,1152.75,1152.75,1152.75,1152.75,3,0,3.00
01/24/2006,19:30,1152.75,1152.75,1152.75,1152.75,23,0,23.00
01/24/2006,19:31,1153.00,1153.00,1153.00,1153.00,6,0,6.00
01/24/2006,19:32,1153.00,1153.00,1153.00,1153.00,80,0,80.00
01/24/2006,19:33,1153.00,1153.00,1153.00,1153.00,19,0,19.00
01/24/2006,19:34,1153.00,1153.00,1153.00,1153.00,1,0,1.00
01/24/2006,19:35,1153.25,1153.25,1153.25,1153.25,17,0,17.00
01/24/2006,19:36,1153.25,1153.25,1153.25,1153.25,2,0,2.00
01/24/2006,19:37,1153.25,1153.50,1153.25,1153.50,115,0,115.00
01/24/2006,19:38,1153.25,1153.25,1153.25,1153.25,0,34,34.00
01/24/2006,19:41,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,19:43,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,19:45,1153.25,1153.25,1153.00,1153.00,0,34,34.00
01/24/2006,19:46,1153.00,1153.25,1153.00,1153.25,1,6,7.00
01/24/2006,19:48,1153.25,1153.25,1153.25,1153.25,6,0,6.00
01/24/2006,19:49,1153.25,1153.25,1153.25,1153.25,8,0,8.00
01/24/2006,19:51,1153.25,1153.50,1153.25,1153.25,47,10,57.00
01/24/2006,19:54,1153.25,1153.25,1153.25,1153.25,0,38,38.00
01/24/2006,19:55,1153.25,1153.25,1153.25,1153.25,0,27,27.00
01/24/2006,19:56,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,19:57,1153.25,1153.50,1153.25,1153.50,1,30,31.00
01/24/2006,19:58,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,19:59,1153.25,1153.50,1153.25,1153.25,99,72,171.00
01/24/2006,20:00,1153.25,1153.25,1153.25,1153.25,0,3,3.00
01/24/2006,20:01,1153.00,1153.25,1153.00,1153.25,4,42,46.00
01/24/2006,20:02,1153.25,1153.25,1153.25,1153.25,36,0,36.00
01/24/2006,20:03,1153.25,1153.25,1153.25,1153.25,10,0,10.00
01/24/2006,20:04,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/24/2006,20:06,1153.00,1153.00,1153.00,1153.00,0,5,5.00
01/24/2006,20:07,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/24/2006,20:10,1153.25,1153.25,1153.25,1153.25,31,0,31.00
01/24/2006,20:11,1153.25,1153.50,1153.25,1153.50,10,0,10.00
01/24/2006,20:12,1153.25,1153.25,1153.25,1153.25,0,12,12.00
01/24/2006,20:13,1153.25,1153.25,1153.25,1153.25,0,4,4.00
01/24/2006,20:14,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,20:17,1153.25,1153.50,1153.25,1153.50,12,1,13.00
01/24/2006,20:18,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,20:19,1153.25,1153.50,1153.25,1153.50,10,12,22.00
01/24/2006,20:21,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,20:22,1153.50,1153.50,1153.50,1153.50,26,0,26.00
01/24/2006,20:25,1153.50,1153.50,1153.50,1153.50,3,0,3.00
01/24/2006,20:27,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,20:28,1153.50,1153.50,1153.50,1153.50,18,0,18.00
01/24/2006,20:29,1153.50,1153.75,1153.50,1153.50,30,12,42.00
01/24/2006,20:30,1153.75,1153.75,1153.75,1153.75,49,0,49.00
01/24/2006,20:31,1153.50,1153.50,1153.50,1153.50,0,2,2.00
01/24/2006,20:32,1153.50,1153.50,1153.50,1153.50,0,23,23.00
01/24/2006,20:33,1153.75,1153.75,1153.75,1153.75,5,0,5.00
01/24/2006,20:34,1153.50,1153.50,1153.50,1153.50,0,57,57.00
01/24/2006,20:35,1153.50,1153.50,1153.50,1153.50,0,5,5.00
01/24/2006,20:36,1153.50,1153.50,1153.50,1153.50,0,8,8.00
01/24/2006,20:37,1153.50,1153.75,1153.50,1153.75,3,62,65.00
01/24/2006,20:38,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,20:42,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,20:43,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,20:45,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/24/2006,20:46,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,20:47,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,20:54,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,20:55,1153.25,1153.25,1153.25,1153.25,0,21,21.00
01/24/2006,20:57,1153.25,1153.25,1153.25,1153.25,0,4,4.00
01/24/2006,20:58,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,20:59,1153.50,1153.50,1153.50,1153.50,15,0,15.00
01/24/2006,21:00,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,21:01,1153.25,1153.25,1153.25,1153.25,0,43,43.00
01/24/2006,21:03,1153.50,1153.50,1153.25,1153.25,1,2,3.00
01/24/2006,21:04,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/24/2006,21:05,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,21:10,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,21:11,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,21:14,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,21:15,1153.50,1153.50,1153.50,1153.50,59,0,59.00
01/24/2006,21:18,1153.50,1153.50,1153.50,1153.50,69,0,69.00
01/24/2006,21:19,1153.50,1153.75,1153.50,1153.50,4,21,25.00
01/24/2006,21:20,1153.50,1153.50,1153.50,1153.50,0,7,7.00
01/24/2006,21:22,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,21:23,1153.50,1153.50,1153.50,1153.50,0,8,8.00
01/24/2006,21:24,1153.50,1153.50,1153.50,1153.50,0,42,42.00
01/24/2006,21:25,1153.50,1153.50,1153.50,1153.50,0,8,8.00
01/24/2006,21:26,1153.25,1153.50,1153.25,1153.50,5,1,6.00
01/24/2006,21:27,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,21:29,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,21:31,1153.50,1153.50,1153.50,1153.50,11,0,11.00
01/24/2006,21:33,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,21:37,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,21:39,1153.50,1153.50,1153.50,1153.50,8,0,8.00
01/24/2006,21:40,1153.75,1153.75,1153.75,1153.75,6,0,6.00
01/24/2006,21:41,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/24/2006,21:42,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,21:43,1153.50,1153.50,1153.50,1153.50,0,2,2.00
01/24/2006,21:44,1153.50,1153.75,1153.50,1153.75,2,4,6.00
01/24/2006,21:45,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,21:46,1153.50,1153.50,1153.50,1153.50,0,22,22.00
01/24/2006,21:48,1153.50,1153.50,1153.50,1153.50,0,5,5.00
01/24/2006,21:52,1153.50,1153.50,1153.50,1153.50,0,6,6.00
01/24/2006,21:55,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,22:00,1153.50,1153.50,1153.50,1153.50,0,13,13.00
01/24/2006,22:01,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,22:02,1153.50,1153.50,1153.50,1153.50,0,3,3.00
01/24/2006,22:04,1153.50,1153.50,1153.50,1153.50,0,26,26.00
01/24/2006,22:05,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,22:06,1153.25,1153.50,1153.25,1153.50,1,1,2.00
01/24/2006,22:09,1153.25,1153.25,1153.25,1153.25,0,5,5.00
01/24/2006,22:10,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:11,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,22:12,1153.50,1153.75,1153.25,1153.25,26,4,30.00
01/24/2006,22:13,1153.50,1153.50,1153.50,1153.50,11,0,11.00
01/24/2006,22:14,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:16,1153.50,1153.75,1153.50,1153.50,6,2,8.00
01/24/2006,22:18,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/24/2006,22:24,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,22:25,1153.25,1153.25,1153.25,1153.25,0,10,10.00
01/24/2006,22:26,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/24/2006,22:28,1153.50,1153.50,1153.50,1153.50,51,0,51.00
01/24/2006,22:31,1153.50,1153.50,1153.50,1153.50,14,0,14.00
01/24/2006,22:32,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:34,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:36,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:37,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:42,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:43,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:44,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,22:45,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,22:46,1153.50,1153.50,1153.50,1153.50,2,0,2.00
01/24/2006,22:47,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/24/2006,22:50,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/24/2006,22:53,1153.50,1153.50,1153.50,1153.50,0,6,6.00
01/24/2006,22:55,1153.50,1153.75,1153.50,1153.75,1,6,7.00
01/24/2006,22:57,1153.50,1153.50,1153.50,1153.50,0,3,3.00
01/24/2006,22:59,1153.50,1153.50,1153.50,1153.50,0,2,2.00
01/24/2006,23:01,1153.50,1153.50,1153.50,1153.50,0,47,47.00
01/24/2006,23:02,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,23:10,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,23:13,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,23:14,1153.75,1153.75,1153.75,1153.75,2,0,2.00
01/24/2006,23:15,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/24/2006,23:16,1153.50,1153.50,1153.50,1153.50,0,3,3.00
01/24/2006,23:17,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,23:18,1153.75,1153.75,1153.75,1153.75,100,0,100.00
01/24/2006,23:19,1153.75,1154.00,1153.75,1154.00,40,0,40.00
01/24/2006,23:21,1154.00,1154.00,1153.75,1153.75,1,1,2.00
01/24/2006,23:26,1153.75,1153.75,1153.75,1153.75,0,2,2.00
01/24/2006,23:28,1153.75,1153.75,1153.75,1153.75,0,32,32.00
01/24/2006,23:31,1153.75,1153.75,1153.75,1153.75,0,9,9.00
01/24/2006,23:32,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,23:35,1153.75,1153.75,1153.75,1153.75,15,0,15.00
01/24/2006,23:38,1153.75,1153.75,1153.75,1153.75,2,0,2.00
01/24/2006,23:39,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/24/2006,23:43,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/24/2006,23:44,1153.50,1153.75,1153.50,1153.75,6,1,7.00
01/24/2006,23:49,1153.50,1153.50,1153.50,1153.50,0,41,41.00
01/24/2006,23:50,1153.50,1153.50,1153.25,1153.25,0,24,24.00
01/24/2006,23:51,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/24/2006,23:53,1153.25,1153.50,1153.25,1153.50,1,1,2.00
01/24/2006,23:54,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/24/2006,23:55,1153.50,1153.50,1153.50,1153.50,6,0,6.00
01/24/2006,23:56,1153.25,1153.25,1153.25,1153.25,0,95,95.00
01/24/2006,23:57,1153.25,1153.25,1153.25,1153.25,0,36,36.00
01/24/2006,23:58,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/25/2006,00:01,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/25/2006,00:02,1153.00,1153.00,1152.75,1152.75,1,46,47.00
01/25/2006,00:03,1153.00,1153.00,1153.00,1153.00,4,0,4.00
01/25/2006,00:04,1152.75,1153.00,1152.75,1153.00,2,2,4.00
01/25/2006,00:05,1152.75,1152.75,1152.75,1152.75,0,9,9.00
01/25/2006,00:06,1152.75,1152.75,1152.75,1152.75,0,142,142.00
01/25/2006,00:07,1152.75,1152.75,1152.75,1152.75,0,39,39.00
01/25/2006,00:08,1152.75,1152.75,1152.75,1152.75,0,11,11.00
01/25/2006,00:09,1152.75,1152.75,1152.75,1152.75,0,6,6.00
01/25/2006,00:14,1153.00,1153.00,1153.00,1153.00,41,0,41.00
01/25/2006,00:15,1153.00,1153.00,1153.00,1153.00,6,0,6.00
01/25/2006,00:16,1153.00,1153.00,1153.00,1153.00,7,0,7.00
01/25/2006,00:19,1152.75,1152.75,1152.75,1152.75,0,6,6.00
01/25/2006,00:20,1153.00,1153.00,1153.00,1153.00,1,0,1.00
01/25/2006,00:21,1152.75,1152.75,1152.75,1152.75,0,11,11.00
01/25/2006,00:23,1152.75,1152.75,1152.75,1152.75,0,6,6.00
01/25/2006,00:26,1152.75,1152.75,1152.75,1152.75,0,18,18.00
01/25/2006,00:27,1152.75,1152.75,1152.75,1152.75,0,6,6.00
01/25/2006,00:28,1152.75,1152.75,1152.75,1152.75,0,11,11.00
01/25/2006,00:32,1152.75,1152.75,1152.75,1152.75,0,16,16.00
01/25/2006,00:33,1152.75,1152.75,1152.50,1152.75,1,3,4.00
01/25/2006,00:34,1152.50,1152.50,1152.50,1152.50,0,93,93.00
01/25/2006,00:35,1152.50,1152.50,1152.25,1152.25,0,24,24.00
01/25/2006,00:36,1152.25,1152.25,1152.00,1152.00,0,141,141.00
01/25/2006,00:37,1152.00,1152.00,1152.00,1152.00,0,8,8.00
01/25/2006,00:38,1152.25,1152.25,1152.25,1152.25,9,0,9.00
01/25/2006,00:39,1152.25,1152.25,1152.25,1152.25,23,0,23.00
01/25/2006,00:40,1152.25,1152.25,1152.25,1152.25,5,0,5.00
01/25/2006,00:41,1152.25,1152.25,1152.25,1152.25,40,0,40.00
01/25/2006,00:42,1152.25,1152.25,1152.25,1152.25,34,0,34.00
01/25/2006,00:43,1152.25,1152.25,1152.25,1152.25,5,0,5.00
01/25/2006,00:45,1152.25,1152.25,1152.25,1152.25,8,0,8.00
01/25/2006,00:46,1152.25,1152.25,1152.25,1152.25,9,0,9.00
01/25/2006,00:50,1152.25,1152.25,1152.25,1152.25,4,0,4.00
01/25/2006,00:51,1152.00,1152.00,1152.00,1152.00,0,3,3.00
01/25/2006,00:53,1152.00,1152.00,1152.00,1152.00,0,2,2.00
01/25/2006,00:54,1152.25,1152.25,1152.25,1152.25,2,0,2.00
01/25/2006,00:55,1152.25,1152.25,1152.25,1152.25,10,0,10.00
01/25/2006,00:57,1152.00,1152.00,1152.00,1152.00,0,3,3.00
01/25/2006,00:58,1152.25,1152.25,1152.25,1152.25,1,0,1.00
01/25/2006,00:59,1152.00,1152.00,1152.00,1152.00,0,3,3.00
01/25/2006,01:00,1152.25,1152.25,1152.25,1152.25,1,0,1.00
01/25/2006,01:01,1152.25,1152.25,1152.00,1152.25,61,43,104.00
01/25/2006,01:02,1152.25,1152.25,1152.00,1152.00,10,1,11.00
01/25/2006,01:04,1152.25,1152.25,1152.25,1152.25,34,0,34.00
01/25/2006,01:05,1152.25,1152.25,1152.25,1152.25,11,0,11.00
01/25/2006,01:06,1152.50,1152.50,1152.50,1152.50,55,0,55.00
01/25/2006,01:07,1152.50,1152.50,1152.50,1152.50,29,0,29.00
01/25/2006,01:09,1152.50,1152.75,1152.50,1152.50,58,14,72.00
01/25/2006,01:10,1152.50,1152.50,1152.50,1152.50,0,5,5.00
01/25/2006,01:12,1152.50,1152.50,1152.50,1152.50,0,11,11.00
01/25/2006,01:14,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/25/2006,01:15,1152.50,1152.50,1152.50,1152.50,0,2,2.00
01/25/2006,01:17,1152.75,1152.75,1152.50,1152.50,1,10,11.00
01/25/2006,01:19,1152.50,1152.75,1152.50,1152.75,80,1,81.00
01/25/2006,01:20,1152.75,1152.75,1152.75,1152.75,1,0,1.00
01/25/2006,01:21,1153.00,1153.00,1153.00,1153.00,3,0,3.00
01/25/2006,01:22,1153.00,1153.00,1153.00,1153.00,20,0,20.00
01/25/2006,01:23,1153.00,1153.00,1153.00,1153.00,4,0,4.00
01/25/2006,01:25,1153.00,1153.00,1152.75,1152.75,6,2,8.00
01/25/2006,01:26,1152.75,1152.75,1152.75,1152.75,0,2,2.00
01/25/2006,01:28,1152.75,1153.25,1152.75,1153.25,77,6,83.00
01/25/2006,01:29,1153.00,1153.00,1152.75,1152.75,0,2,2.00
01/25/2006,01:30,1153.00,1153.00,1153.00,1153.00,3,0,3.00
01/25/2006,01:31,1153.00,1153.00,1153.00,1153.00,25,0,25.00
01/25/2006,01:32,1153.00,1153.00,1152.75,1152.75,1,145,146.00
01/25/2006,01:33,1152.75,1152.75,1152.75,1152.75,0,14,14.00
01/25/2006,01:34,1152.75,1152.75,1152.75,1152.75,0,12,12.00
01/25/2006,01:37,1152.75,1152.75,1152.50,1152.50,0,82,82.00
01/25/2006,01:38,1152.50,1152.50,1152.50,1152.50,0,21,21.00
01/25/2006,01:39,1152.50,1152.50,1152.50,1152.50,0,1,1.00
01/25/2006,01:41,1152.75,1152.75,1152.75,1152.75,55,0,55.00
01/25/2006,01:42,1152.50,1152.75,1152.50,1152.75,50,10,60.00
01/25/2006,01:43,1152.50,1152.75,1152.50,1152.75,75,19,94.00
01/25/2006,01:46,1152.75,1152.75,1152.75,1152.75,42,0,42.00
01/25/2006,01:47,1152.75,1152.75,1152.75,1152.75,11,0,11.00
01/25/2006,01:48,1153.00,1153.00,1153.00,1153.00,50,0,50.00
01/25/2006,01:50,1152.75,1152.75,1152.75,1152.75,0,2,2.00
01/25/2006,01:54,1152.75,1152.75,1152.75,1152.75,0,4,4.00
01/25/2006,01:56,1153.00,1153.00,1153.00,1153.00,167,0,167.00
01/25/2006,01:57,1153.25,1153.50,1153.00,1153.50,156,10,166.00
01/25/2006,01:58,1153.50,1153.50,1153.25,1153.25,61,65,126.00
01/25/2006,01:59,1153.25,1153.25,1153.25,1153.25,0,10,10.00
01/25/2006,02:00,1153.25,1153.50,1153.25,1153.50,25,2,27.00
01/25/2006,02:01,1153.25,1153.75,1153.25,1153.75,324,43,367.00
01/25/2006,02:02,1153.75,1153.75,1153.50,1153.50,6,3,9.00
01/25/2006,02:03,1153.50,1153.75,1153.25,1153.50,105,218,323.00
01/25/2006,02:04,1153.25,1153.50,1153.25,1153.50,11,2,13.00
01/25/2006,02:05,1153.50,1153.50,1153.50,1153.50,180,0,180.00
01/25/2006,02:06,1153.50,1153.50,1153.50,1153.50,40,0,40.00
01/25/2006,02:07,1153.25,1153.25,1153.25,1153.25,0,149,149.00
01/25/2006,02:09,1153.25,1153.25,1153.25,1153.25,0,33,33.00
01/25/2006,02:10,1153.50,1153.50,1153.25,1153.25,107,27,134.00
01/25/2006,02:11,1153.25,1153.25,1153.00,1153.00,0,78,78.00
01/25/2006,02:13,1153.25,1153.25,1153.00,1153.00,1,91,92.00
01/25/2006,02:14,1153.00,1153.00,1153.00,1153.00,0,136,136.00
01/25/2006,02:15,1153.00,1153.00,1153.00,1153.00,0,68,68.00
01/25/2006,02:16,1152.75,1153.00,1152.75,1153.00,2,15,17.00
01/25/2006,02:18,1153.00,1153.25,1153.00,1153.25,108,0,108.00
01/25/2006,02:19,1153.25,1153.25,1153.25,1153.25,5,0,5.00
01/25/2006,02:21,1153.25,1153.25,1153.25,1153.25,95,0,95.00
01/25/2006,02:22,1153.25,1153.25,1153.25,1153.25,9,0,9.00
01/25/2006,02:23,1153.25,1153.25,1153.25,1153.25,4,0,4.00
01/25/2006,02:25,1153.25,1153.25,1153.00,1153.25,133,32,165.00
01/25/2006,02:26,1153.25,1153.25,1153.25,1153.25,21,0,21.00
01/25/2006,02:27,1153.25,1153.25,1153.25,1153.25,84,0,84.00
01/25/2006,02:28,1153.25,1153.50,1153.25,1153.50,21,0,21.00
01/25/2006,02:29,1153.25,1153.25,1153.00,1153.25,46,65,111.00
01/25/2006,02:30,1153.00,1153.00,1152.75,1152.75,0,55,55.00
01/25/2006,02:31,1152.75,1152.75,1152.75,1152.75,0,21,21.00
01/25/2006,02:32,1153.00,1153.00,1153.00,1153.00,87,0,87.00
01/25/2006,02:33,1153.25,1153.25,1153.25,1153.25,19,0,19.00
01/25/2006,02:34,1153.25,1153.50,1153.25,1153.50,13,0,13.00
01/25/2006,02:35,1153.50,1153.50,1153.25,1153.25,5,33,38.00
01/25/2006,02:36,1153.25,1153.25,1153.25,1153.25,0,1,1.00
01/25/2006,02:37,1153.25,1153.25,1153.25,1153.25,0,7,7.00
01/25/2006,02:38,1153.00,1153.00,1153.00,1153.00,0,27,27.00
01/25/2006,02:39,1153.00,1153.00,1153.00,1153.00,0,17,17.00
01/25/2006,02:41,1153.00,1153.25,1153.00,1153.25,1,16,17.00
01/25/2006,02:43,1153.25,1153.25,1153.25,1153.25,31,0,31.00
01/25/2006,02:44,1153.25,1153.50,1153.25,1153.50,4,0,4.00
01/25/2006,02:45,1153.25,1153.25,1153.25,1153.25,0,20,20.00
01/25/2006,02:46,1153.00,1153.25,1153.00,1153.25,3,1,4.00
01/25/2006,02:47,1153.25,1153.25,1153.00,1153.00,7,5,12.00
01/25/2006,02:48,1153.25,1153.50,1153.25,1153.50,18,0,18.00
01/25/2006,02:49,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/25/2006,02:50,1153.50,1153.75,1153.50,1153.50,84,20,104.00
01/25/2006,02:51,1153.50,1153.75,1153.25,1153.75,143,3,146.00
01/25/2006,02:52,1153.75,1153.75,1153.75,1153.75,182,0,182.00
01/25/2006,02:53,1153.75,1154.00,1153.75,1154.00,34,0,34.00
01/25/2006,02:54,1154.00,1154.00,1154.00,1154.00,54,0,54.00
01/25/2006,02:55,1154.00,1154.00,1154.00,1154.00,61,0,61.00
01/25/2006,02:56,1154.00,1154.00,1153.75,1153.75,86,86,172.00
01/25/2006,02:57,1153.75,1154.00,1153.75,1154.00,1,24,25.00
01/25/2006,02:58,1154.00,1154.00,1154.00,1154.00,2,0,2.00
01/25/2006,02:59,1153.75,1153.75,1153.75,1153.75,0,49,49.00
01/25/2006,03:00,1153.75,1154.00,1153.75,1154.00,2,16,18.00
01/25/2006,03:01,1153.50,1154.25,1153.50,1154.25,280,33,313.00
01/25/2006,03:02,1154.25,1154.50,1154.25,1154.25,159,62,221.00
01/25/2006,03:03,1154.25,1154.25,1154.25,1154.25,0,110,110.00
01/25/2006,03:04,1154.25,1154.50,1154.25,1154.50,10,39,49.00
01/25/2006,03:05,1154.50,1154.50,1154.25,1154.50,110,1,111.00
01/25/2006,03:06,1154.50,1154.50,1154.25,1154.25,21,23,44.00
01/25/2006,03:07,1154.00,1154.25,1154.00,1154.00,2,2,4.00
01/25/2006,03:08,1154.25,1154.75,1154.25,1154.50,226,35,261.00
01/25/2006,03:09,1154.50,1154.50,1154.25,1154.25,1,7,8.00
01/25/2006,03:10,1154.25,1154.25,1154.25,1154.25,0,45,45.00
01/25/2006,03:11,1154.25,1154.50,1154.25,1154.25,1,19,20.00
01/25/2006,03:12,1154.25,1154.25,1154.25,1154.25,0,19,19.00
01/25/2006,03:13,1154.25,1154.25,1154.25,1154.25,0,26,26.00
01/25/2006,03:15,1154.00,1154.25,1154.00,1154.25,10,2,12.00
01/25/2006,03:17,1154.25,1154.25,1154.25,1154.25,26,0,26.00
01/25/2006,03:18,1154.50,1154.75,1154.50,1154.50,50,16,66.00
01/25/2006,03:19,1154.50,1154.50,1154.50,1154.50,0,146,146.00
01/25/2006,03:20,1154.50,1154.50,1154.50,1154.50,0,16,16.00
01/25/2006,03:21,1154.75,1154.75,1154.50,1154.50,1,15,16.00
01/25/2006,03:22,1154.50,1154.50,1154.50,1154.50,0,25,25.00
01/25/2006,03:23,1154.50,1154.75,1154.25,1154.75,50,6,56.00
01/25/2006,03:24,1154.75,1155.00,1154.75,1154.75,115,98,213.00
01/25/2006,03:25,1154.75,1155.00,1154.75,1155.00,10,23,33.00
01/25/2006,03:26,1154.75,1154.75,1154.75,1154.75,0,15,15.00
01/25/2006,03:27,1155.00,1155.25,1155.00,1155.00,191,87,278.00
01/25/2006,03:28,1154.75,1154.75,1154.75,1154.75,0,133,133.00
01/25/2006,03:29,1154.50,1154.50,1154.25,1154.25,0,114,114.00
01/25/2006,03:30,1154.25,1154.50,1154.25,1154.50,51,1,52.00
01/25/2006,03:31,1154.50,1154.75,1154.50,1154.75,25,0,25.00
01/25/2006,03:32,1154.75,1154.75,1154.75,1154.75,111,0,111.00
01/25/2006,03:33,1154.75,1154.75,1154.50,1154.50,1,38,39.00
01/25/2006,03:34,1154.75,1154.75,1154.75,1154.75,12,0,12.00
01/25/2006,03:38,1154.75,1154.75,1154.75,1154.75,53,0,53.00
01/25/2006,03:39,1154.75,1154.75,1154.25,1154.25,50,154,204.00
01/25/2006,03:40,1154.50,1154.50,1154.50,1154.50,32,0,32.00
01/25/2006,03:41,1154.50,1154.50,1154.50,1154.50,6,0,6.00
01/25/2006,03:42,1154.50,1154.50,1154.50,1154.50,27,0,27.00
01/25/2006,03:43,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/25/2006,03:44,1154.50,1154.50,1154.50,1154.50,5,0,5.00
01/25/2006,03:45,1154.25,1154.25,1154.25,1154.25,0,10,10.00
01/25/2006,03:46,1154.25,1154.25,1154.00,1154.00,0,84,84.00
01/25/2006,03:48,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/25/2006,03:49,1154.25,1154.25,1154.25,1154.25,16,0,16.00
01/25/2006,03:50,1154.25,1154.25,1154.25,1154.25,3,0,3.00
01/25/2006,03:51,1154.00,1154.00,1154.00,1154.00,0,35,35.00
01/25/2006,03:52,1154.00,1154.00,1154.00,1154.00,0,6,6.00
01/25/2006,03:53,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,03:54,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,03:56,1154.00,1154.00,1154.00,1154.00,0,15,15.00
01/25/2006,03:58,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/25/2006,03:59,1154.25,1154.50,1154.25,1154.50,74,0,74.00
01/25/2006,04:01,1154.25,1154.75,1154.25,1154.75,169,35,204.00
01/25/2006,04:02,1154.75,1155.25,1154.75,1155.25,347,2,349.00
01/25/2006,04:03,1155.25,1155.25,1155.00,1155.00,1,36,37.00
01/25/2006,04:04,1155.25,1155.25,1155.25,1155.25,10,0,10.00
01/25/2006,04:05,1155.00,1155.25,1155.00,1155.00,1,61,62.00
01/25/2006,04:06,1155.00,1155.00,1155.00,1155.00,0,22,22.00
01/25/2006,04:07,1155.00,1155.00,1154.75,1155.00,5,123,128.00
01/25/2006,04:08,1155.00,1155.00,1154.75,1154.75,1,65,66.00
01/25/2006,04:09,1154.75,1154.75,1154.75,1154.75,0,1,1.00
01/25/2006,04:11,1154.75,1154.75,1154.75,1154.75,0,13,13.00
01/25/2006,04:12,1154.75,1154.75,1154.75,1154.75,0,31,31.00
01/25/2006,04:13,1155.00,1155.00,1155.00,1155.00,70,0,70.00
01/25/2006,04:14,1155.00,1155.00,1154.75,1154.75,98,1,99.00
01/25/2006,04:15,1155.00,1155.00,1155.00,1155.00,34,0,34.00
01/25/2006,04:16,1154.75,1154.75,1154.75,1154.75,0,2,2.00
01/25/2006,04:18,1155.00,1155.50,1155.00,1155.50,195,1,196.00
01/25/2006,04:19,1155.25,1155.25,1155.25,1155.25,0,147,147.00
01/25/2006,04:20,1155.25,1155.25,1155.25,1155.25,0,73,73.00
01/25/2006,04:21,1155.25,1155.50,1155.25,1155.25,1,6,7.00
01/25/2006,04:22,1155.25,1155.50,1155.25,1155.25,4,76,80.00
01/25/2006,04:23,1155.25,1155.25,1155.00,1155.00,0,15,15.00
01/25/2006,04:25,1155.25,1155.25,1155.25,1155.25,2,0,2.00
01/25/2006,04:26,1155.00,1155.00,1155.00,1155.00,0,4,4.00
01/25/2006,04:27,1155.00,1155.00,1155.00,1155.00,0,9,9.00
01/25/2006,04:28,1155.00,1155.00,1155.00,1155.00,0,140,140.00
01/25/2006,04:29,1155.00,1155.25,1155.00,1155.25,2,2,4.00
01/25/2006,04:30,1155.00,1155.25,1155.00,1155.25,1,1,2.00
01/25/2006,04:31,1155.25,1155.25,1155.25,1155.25,55,0,55.00
01/25/2006,04:32,1155.25,1155.25,1155.25,1155.25,143,0,143.00
01/25/2006,04:33,1155.25,1155.25,1155.00,1155.00,2,1,3.00
01/25/2006,04:35,1155.00,1155.25,1155.00,1155.25,22,10,32.00
01/25/2006,04:36,1155.25,1155.50,1155.25,1155.25,7,34,41.00
01/25/2006,04:37,1155.50,1155.50,1155.25,1155.25,1,50,51.00
01/25/2006,04:38,1155.25,1155.50,1155.25,1155.25,20,16,36.00
01/25/2006,04:39,1155.25,1155.25,1155.00,1155.25,62,29,91.00
01/25/2006,04:40,1155.25,1155.25,1155.25,1155.25,5,0,5.00
01/25/2006,04:41,1155.25,1155.50,1155.25,1155.50,2,0,2.00
01/25/2006,04:42,1155.25,1155.50,1155.25,1155.50,1,6,7.00
01/25/2006,04:43,1155.25,1155.25,1155.25,1155.25,0,4,4.00
01/25/2006,04:44,1155.25,1155.25,1155.25,1155.25,0,176,176.00
01/25/2006,04:45,1155.50,1155.50,1155.25,1155.50,6,10,16.00
01/25/2006,04:46,1155.50,1155.75,1155.50,1155.75,402,0,402.00
01/25/2006,04:47,1155.75,1156.00,1155.50,1155.75,273,93,366.00
01/25/2006,04:48,1155.50,1155.50,1155.25,1155.25,0,82,82.00
01/25/2006,04:49,1155.50,1155.50,1155.50,1155.50,198,0,198.00
01/25/2006,04:50,1155.50,1155.50,1155.50,1155.50,32,0,32.00
01/25/2006,04:51,1155.50,1155.50,1155.25,1155.25,74,1,75.00
01/25/2006,04:52,1155.25,1155.25,1155.25,1155.25,0,51,51.00
01/25/2006,04:53,1155.25,1155.25,1155.25,1155.25,0,150,150.00
01/25/2006,04:54,1155.25,1155.25,1155.25,1155.25,0,6,6.00
01/25/2006,04:55,1155.50,1155.50,1155.50,1155.50,40,0,40.00
01/25/2006,04:56,1155.25,1155.50,1155.25,1155.25,30,4,34.00
01/25/2006,04:58,1155.50,1155.50,1155.50,1155.50,85,0,85.00
01/25/2006,04:59,1155.50,1155.50,1155.50,1155.50,27,0,27.00
01/25/2006,05:00,1155.50,1155.50,1155.50,1155.50,18,0,18.00
01/25/2006,05:01,1155.50,1155.75,1155.50,1155.50,38,40,78.00
01/25/2006,05:02,1155.50,1155.50,1155.50,1155.50,0,120,120.00
01/25/2006,05:03,1155.50,1155.50,1155.25,1155.25,0,7,7.00
01/25/2006,05:04,1155.50,1155.50,1155.25,1155.25,5,168,173.00
01/25/2006,05:05,1155.25,1155.25,1155.00,1155.00,0,210,210.00
01/25/2006,05:06,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/25/2006,05:07,1155.00,1155.25,1155.00,1155.25,164,3,167.00
01/25/2006,05:08,1155.25,1155.25,1155.00,1155.00,5,11,16.00
01/25/2006,05:10,1155.25,1155.25,1155.25,1155.25,4,0,4.00
01/25/2006,05:11,1155.25,1155.25,1155.25,1155.25,171,0,171.00
01/25/2006,05:12,1155.25,1155.25,1155.25,1155.25,5,0,5.00
01/25/2006,05:13,1155.50,1155.50,1155.50,1155.50,20,0,20.00
01/25/2006,05:14,1155.50,1155.75,1155.50,1155.50,167,6,173.00
01/25/2006,05:15,1155.50,1155.50,1155.50,1155.50,0,109,109.00
01/25/2006,05:16,1155.75,1155.75,1155.50,1155.50,5,15,20.00
01/25/2006,05:17,1155.50,1155.50,1155.50,1155.50,0,61,61.00
01/25/2006,05:18,1155.25,1155.50,1155.25,1155.50,76,3,79.00
01/25/2006,05:19,1155.50,1155.50,1155.50,1155.50,5,0,5.00
01/25/2006,05:20,1155.50,1155.50,1155.50,1155.50,4,0,4.00
01/25/2006,05:21,1155.50,1155.50,1155.50,1155.50,9,0,9.00
01/25/2006,05:22,1155.50,1155.75,1155.50,1155.75,18,1,19.00
01/25/2006,05:23,1155.75,1155.75,1155.75,1155.75,125,0,125.00
01/25/2006,05:24,1155.75,1155.75,1155.75,1155.75,1,0,1.00
01/25/2006,05:25,1155.75,1156.00,1155.75,1156.00,232,1,233.00
01/25/2006,05:26,1155.75,1156.00,1155.50,1155.75,70,102,172.00
01/25/2006,05:28,1155.75,1155.75,1155.50,1155.50,3,18,21.00
01/25/2006,05:29,1155.50,1155.75,1155.50,1155.50,85,5,90.00
01/25/2006,05:30,1155.50,1155.50,1155.50,1155.50,0,68,68.00
01/25/2006,05:31,1155.50,1155.75,1155.50,1155.75,5,1,6.00
01/25/2006,05:32,1155.50,1155.50,1155.25,1155.50,51,56,107.00
01/25/2006,05:33,1155.50,1155.50,1155.50,1155.50,3,0,3.00
01/25/2006,05:34,1155.50,1155.75,1155.50,1155.75,10,0,10.00
01/25/2006,05:35,1155.50,1155.50,1155.50,1155.50,0,2,2.00
01/25/2006,05:36,1155.50,1155.50,1155.50,1155.50,0,90,90.00
01/25/2006,05:37,1155.50,1155.75,1155.50,1155.75,5,7,12.00
01/25/2006,05:38,1155.50,1155.50,1155.50,1155.50,0,2,2.00
01/25/2006,05:39,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/25/2006,05:40,1155.50,1155.50,1155.50,1155.50,0,7,7.00
01/25/2006,05:41,1155.75,1155.75,1155.50,1155.50,1,1,2.00
01/25/2006,05:42,1155.75,1155.75,1155.50,1155.50,5,1,6.00
01/25/2006,05:43,1155.75,1155.75,1155.75,1155.75,3,0,3.00
01/25/2006,05:44,1155.50,1155.50,1155.25,1155.25,0,302,302.00
01/25/2006,05:45,1155.25,1155.25,1155.00,1155.25,25,37,62.00
01/25/2006,05:46,1155.25,1155.25,1155.25,1155.25,1,0,1.00
01/25/2006,05:47,1155.50,1155.50,1155.00,1155.00,15,27,42.00
01/25/2006,05:48,1155.00,1155.00,1155.00,1155.00,0,13,13.00
01/25/2006,05:50,1155.25,1155.25,1155.25,1155.25,9,0,9.00
01/25/2006,05:51,1155.25,1155.25,1155.25,1155.25,5,0,5.00
01/25/2006,05:52,1155.25,1155.25,1155.25,1155.25,92,0,92.00
01/25/2006,05:53,1155.25,1155.25,1155.25,1155.25,5,0,5.00
01/25/2006,05:54,1155.50,1155.50,1155.50,1155.50,5,0,5.00
01/25/2006,05:55,1155.25,1155.25,1155.25,1155.25,0,30,30.00
01/25/2006,05:56,1155.25,1155.25,1155.25,1155.25,0,3,3.00
01/25/2006,05:57,1155.00,1155.25,1155.00,1155.00,8,80,88.00
01/25/2006,05:58,1155.00,1155.25,1155.00,1155.00,6,3,9.00
01/25/2006,05:59,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/25/2006,06:00,1155.00,1155.25,1155.00,1155.00,5,11,16.00
01/25/2006,06:01,1155.00,1155.25,1155.00,1155.25,118,34,152.00
01/25/2006,06:02,1155.25,1155.25,1155.25,1155.25,25,0,25.00
01/25/2006,06:04,1155.25,1155.25,1155.25,1155.25,6,0,6.00
01/25/2006,06:05,1155.25,1155.25,1155.25,1155.25,31,0,31.00
01/25/2006,06:07,1155.25,1155.75,1155.25,1155.50,211,20,231.00
01/25/2006,06:08,1155.50,1155.50,1155.50,1155.50,0,24,24.00
01/25/2006,06:09,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/25/2006,06:10,1155.50,1155.50,1155.50,1155.50,0,1,1.00
01/25/2006,06:11,1155.75,1155.75,1155.75,1155.75,5,0,5.00
01/25/2006,06:12,1155.75,1155.75,1155.50,1155.50,10,8,18.00
01/25/2006,06:13,1155.50,1156.00,1155.50,1155.75,222,14,236.00
01/25/2006,06:14,1156.00,1156.00,1155.75,1156.00,88,1,89.00
01/25/2006,06:15,1156.00,1156.25,1156.00,1156.25,371,21,392.00
01/25/2006,06:16,1156.25,1156.25,1156.00,1156.00,9,4,13.00
01/25/2006,06:17,1156.00,1156.00,1156.00,1156.00,0,57,57.00
01/25/2006,06:18,1156.00,1156.00,1156.00,1156.00,0,62,62.00
01/25/2006,06:19,1156.25,1156.50,1156.00,1156.50,743,21,764.00
01/25/2006,06:20,1156.50,1156.75,1156.25,1156.50,97,257,354.00
01/25/2006,06:21,1156.50,1156.50,1156.25,1156.50,4,264,268.00
01/25/2006,06:22,1156.50,1156.50,1156.25,1156.25,10,46,56.00
01/25/2006,06:23,1156.25,1156.50,1156.25,1156.50,191,1,192.00
01/25/2006,06:24,1156.50,1156.50,1156.25,1156.25,10,53,63.00
01/25/2006,06:25,1156.25,1156.25,1156.25,1156.25,0,36,36.00
01/25/2006,06:26,1156.25,1156.25,1156.25,1156.25,0,1,1.00
01/25/2006,06:27,1156.25,1156.50,1156.25,1156.50,5,3,8.00
01/25/2006,06:28,1156.25,1156.25,1156.00,1156.00,0,235,235.00
01/25/2006,06:29,1156.25,1156.50,1156.00,1156.50,751,1,752.00
01/25/2006,06:30,1156.75,1156.75,1156.25,1156.75,144,138,282.00
01/25/2006,06:31,1156.50,1156.75,1156.50,1156.50,4,20,24.00
01/25/2006,06:32,1156.50,1156.75,1156.50,1156.75,3,2,5.00
01/25/2006,06:33,1156.50,1156.50,1156.50,1156.50,0,132,132.00
01/25/2006,06:34,1156.75,1156.75,1156.50,1156.75,105,1,106.00
01/25/2006,06:35,1156.50,1157.00,1156.50,1156.75,453,29,482.00
01/25/2006,06:36,1157.00,1157.00,1156.75,1156.75,100,305,405.00
01/25/2006,06:37,1156.75,1156.75,1156.50,1156.75,16,33,49.00
01/25/2006,06:38,1156.50,1156.50,1156.50,1156.50,0,1,1.00
01/25/2006,06:39,1156.50,1156.50,1156.50,1156.50,0,1,1.00
01/25/2006,06:40,1156.50,1156.75,1156.50,1156.50,1,27,28.00
01/25/2006,06:41,1156.75,1156.75,1156.50,1156.75,176,5,181.00
01/25/2006,06:42,1156.75,1156.75,1156.50,1156.75,155,1,156.00
01/25/2006,06:43,1156.75,1156.75,1156.75,1156.75,41,0,41.00
01/25/2006,06:44,1157.00,1157.00,1156.75,1156.75,1,16,17.00
01/25/2006,06:45,1156.75,1157.00,1156.75,1156.75,51,51,102.00
01/25/2006,06:46,1156.75,1156.75,1156.75,1156.75,0,56,56.00
01/25/2006,06:47,1156.50,1156.75,1156.50,1156.50,25,9,34.00
01/25/2006,06:48,1156.75,1156.75,1156.50,1156.50,7,341,348.00
01/25/2006,06:49,1156.25,1156.25,1156.25,1156.25,0,344,344.00
01/25/2006,06:50,1156.25,1156.25,1156.00,1156.00,0,25,25.00
01/25/2006,06:51,1156.00,1156.00,1156.00,1156.00,0,260,260.00
01/25/2006,06:52,1156.00,1156.00,1156.00,1156.00,0,239,239.00
01/25/2006,06:53,1156.00,1156.00,1155.75,1155.75,0,254,254.00
01/25/2006,06:54,1155.75,1155.75,1155.50,1155.75,120,209,329.00
01/25/2006,06:55,1155.50,1155.50,1155.50,1155.50,0,3,3.00
01/25/2006,06:56,1155.50,1155.75,1155.50,1155.75,11,1,12.00
01/25/2006,06:57,1155.75,1155.75,1155.75,1155.75,280,0,280.00
01/25/2006,06:58,1155.75,1155.75,1155.75,1155.75,13,0,13.00
01/25/2006,06:59,1155.75,1155.75,1155.75,1155.75,286,0,286.00
01/25/2006,07:00,1155.75,1156.00,1155.75,1156.00,23,0,23.00
01/25/2006,07:01,1155.75,1156.00,1155.75,1155.75,10,34,44.00
01/25/2006,07:02,1156.00,1156.00,1156.00,1156.00,176,0,176.00
01/25/2006,07:03,1156.00,1156.00,1155.75,1156.00,57,184,241.00
01/25/2006,07:04,1155.75,1155.75,1155.75,1155.75,0,4,4.00
01/25/2006,07:05,1155.75,1155.75,1155.75,1155.75,0,23,23.00
01/25/2006,07:06,1155.75,1156.00,1155.75,1156.00,12,1,13.00
01/25/2006,07:07,1156.00,1156.00,1155.75,1156.00,5,1,6.00
01/25/2006,07:08,1156.00,1156.00,1156.00,1156.00,77,0,77.00
01/25/2006,07:09,1156.25,1156.25,1156.25,1156.25,648,0,648.00
01/25/2006,07:10,1156.25,1156.50,1156.25,1156.50,395,3,398.00
01/25/2006,07:11,1156.25,1156.25,1156.00,1156.00,0,192,192.00
01/25/2006,07:12,1156.25,1156.25,1156.00,1156.25,243,1,244.00
01/25/2006,07:13,1156.25,1156.25,1156.00,1156.25,202,3,205.00
01/25/2006,07:14,1156.00,1156.25,1156.00,1156.25,81,4,85.00
01/25/2006,07:15,1156.25,1156.25,1156.00,1156.25,101,1,102.00
01/25/2006,07:16,1156.25,1156.25,1156.25,1156.25,22,0,22.00
01/25/2006,07:17,1156.25,1156.25,1156.25,1156.25,102,0,102.00
01/25/2006,07:18,1156.00,1156.00,1155.75,1155.75,11,208,219.00
01/25/2006,07:19,1155.75,1156.25,1155.75,1156.00,212,6,218.00
01/25/2006,07:20,1156.25,1156.25,1156.00,1156.00,77,74,151.00
01/25/2006,07:21,1156.00,1156.00,1156.00,1156.00,0,395,395.00
01/25/2006,07:22,1156.00,1156.00,1155.75,1156.00,3,21,24.00
01/25/2006,07:23,1156.00,1156.00,1155.75,1155.75,6,1,7.00
01/25/2006,07:24,1155.75,1155.75,1155.75,1155.75,0,384,384.00
01/25/2006,07:25,1155.75,1155.75,1155.75,1155.75,0,150,150.00
01/25/2006,07:26,1155.75,1156.00,1155.75,1155.75,50,22,72.00
01/25/2006,07:27,1155.75,1156.00,1155.50,1155.75,146,156,302.00
01/25/2006,07:28,1155.75,1155.75,1155.75,1155.75,0,67,67.00
01/25/2006,07:29,1155.75,1156.00,1155.75,1155.75,1,60,61.00
01/25/2006,07:30,1155.75,1155.75,1155.75,1155.75,0,129,129.00
01/25/2006,07:31,1155.75,1156.00,1155.75,1155.75,1,177,178.00
01/25/2006,07:32,1155.75,1155.75,1155.50,1155.75,82,62,144.00
01/25/2006,07:33,1155.75,1155.75,1155.50,1155.75,281,3,284.00
01/25/2006,07:34,1155.75,1155.75,1155.50,1155.50,163,605,768.00
01/25/2006,07:35,1155.25,1155.50,1155.25,1155.50,27,17,44.00
01/25/2006,07:36,1155.50,1155.50,1155.00,1155.25,147,292,439.00
01/25/2006,07:37,1155.25,1155.25,1155.00,1155.25,556,2,558.00
01/25/2006,07:38,1155.00,1155.25,1155.00,1155.00,226,505,731.00
01/25/2006,07:39,1155.00,1155.00,1154.75,1155.00,11,492,503.00
01/25/2006,07:40,1155.00,1155.25,1154.75,1155.00,95,33,128.00
01/25/2006,07:41,1155.00,1155.25,1154.75,1155.25,332,78,410.00
01/25/2006,07:42,1155.25,1155.25,1155.25,1155.25,6,0,6.00
01/25/2006,07:43,1155.25,1155.75,1155.25,1155.50,308,33,341.00
01/25/2006,07:44,1155.50,1155.50,1155.25,1155.25,50,42,92.00
01/25/2006,07:45,1155.50,1155.50,1155.25,1155.50,42,1,43.00
01/25/2006,07:46,1155.50,1155.50,1154.75,1155.00,17,736,753.00
01/25/2006,07:47,1155.00,1155.00,1155.00,1155.00,50,0,50.00
01/25/2006,07:48,1155.25,1155.25,1155.25,1155.25,3,0,3.00
01/25/2006,07:49,1155.25,1155.25,1155.00,1155.00,50,88,138.00
01/25/2006,07:50,1155.00,1155.00,1154.75,1155.00,1,106,107.00
01/25/2006,07:51,1155.00,1155.00,1154.75,1155.00,16,1,17.00
01/25/2006,07:52,1154.75,1155.00,1154.75,1155.00,156,6,162.00
01/25/2006,07:53,1155.00,1155.25,1154.75,1155.00,139,215,354.00
01/25/2006,07:54,1154.75,1155.00,1154.75,1155.00,177,1,178.00
01/25/2006,07:55,1155.00,1155.25,1155.00,1155.25,291,0,291.00
01/25/2006,07:56,1155.25,1155.50,1155.25,1155.25,180,116,296.00
01/25/2006,07:57,1155.25,1155.25,1155.00,1155.25,25,229,254.00
01/25/2006,07:58,1155.00,1155.00,1155.00,1155.00,0,10,10.00
01/25/2006,07:59,1155.00,1155.25,1155.00,1155.00,189,215,404.00
01/25/2006,08:00,1155.25,1155.25,1155.00,1155.00,55,1,56.00
01/25/2006,08:01,1155.25,1155.50,1155.25,1155.25,352,12,364.00
01/25/2006,08:02,1155.25,1155.50,1155.00,1155.00,1,97,98.00
01/25/2006,08:03,1155.25,1155.25,1155.00,1155.00,3,274,277.00
01/25/2006,08:04,1155.00,1155.25,1155.00,1155.25,16,3,19.00
01/25/2006,08:05,1155.25,1155.25,1155.00,1155.25,186,30,216.00
01/25/2006,08:06,1155.25,1155.50,1155.25,1155.25,53,199,252.00
01/25/2006,08:07,1155.25,1155.25,1155.00,1155.25,1,122,123.00
01/25/2006,08:08,1155.00,1155.25,1155.00,1155.25,3,121,124.00
01/25/2006,08:09,1155.00,1155.25,1155.00,1155.25,149,1,150.00
01/25/2006,08:10,1155.00,1155.50,1155.00,1155.50,160,1,161.00
01/25/2006,08:11,1155.50,1155.50,1155.25,1155.25,1,1,2.00
01/25/2006,08:12,1155.25,1155.25,1155.25,1155.25,0,170,170.00
01/25/2006,08:13,1155.25,1155.50,1155.00,1155.50,140,198,338.00
01/25/2006,08:14,1155.50,1155.50,1155.50,1155.50,107,0,107.00
01/25/2006,08:15,1155.50,1155.50,1155.00,1155.00,15,88,103.00
01/25/2006,08:16,1155.00,1155.50,1155.00,1155.25,191,330,521.00
01/25/2006,08:17,1155.25,1155.25,1155.00,1155.25,32,271,303.00
01/25/2006,08:18,1155.25,1155.25,1154.75,1155.00,54,161,215.00
01/25/2006,08:19,1155.00,1155.00,1154.75,1154.75,22,16,38.00
01/25/2006,08:20,1155.00,1155.00,1154.75,1154.75,3,1,4.00
01/25/2006,08:21,1155.00,1155.00,1154.75,1155.00,2,2,4.00
01/25/2006,08:22,1155.00,1155.00,1155.00,1155.00,166,0,166.00
01/25/2006,08:23,1155.00,1155.25,1155.00,1155.25,249,6,255.00
01/25/2006,08:24,1155.00,1155.25,1155.00,1155.25,10,1,11.00
01/25/2006,08:25,1155.25,1155.25,1155.00,1155.00,153,172,325.00
01/25/2006,08:26,1155.00,1155.25,1154.75,1155.25,53,11,64.00
01/25/2006,08:27,1155.25,1155.50,1155.00,1155.50,823,1,824.00
01/25/2006,08:28,1155.75,1155.75,1155.25,1155.50,181,349,530.00
01/25/2006,08:29,1155.50,1155.75,1155.25,1155.50,481,2,483.00
01/25/2006,08:30,1155.50,1156.00,1155.25,1155.75,1237,329,1566.00
01/25/2006,08:31,1155.75,1156.50,1155.75,1156.25,3228,1790,5018.00
01/25/2006,08:32,1156.25,1156.50,1156.25,1156.25,2405,702,3107.00
01/25/2006,08:33,1156.25,1156.50,1156.00,1156.25,1034,1230,2264.00
01/25/2006,08:34,1156.25,1156.25,1155.50,1155.50,877,1970,2847.00
01/25/2006,08:35,1155.50,1156.25,1155.50,1155.75,1919,1679,3598.00
01/25/2006,08:36,1155.75,1155.75,1155.25,1155.25,151,1048,1199.00
01/25/2006,08:37,1155.25,1155.75,1154.75,1155.00,1378,2101,3479.00
01/25/2006,08:38,1154.75,1155.25,1154.25,1154.50,2354,4225,6579.00
01/25/2006,08:39,1154.75,1155.25,1154.50,1154.75,1175,1478,2653.00
01/25/2006,08:40,1154.75,1155.50,1154.75,1155.25,1804,2279,4083.00
01/25/2006,08:41,1155.25,1155.25,1154.75,1155.00,1431,1720,3151.00
01/25/2006,08:42,1155.00,1155.00,1154.25,1154.50,1388,1855,3243.00
01/25/2006,08:43,1154.50,1154.75,1154.25,1154.50,1850,504,2354.00
01/25/2006,08:44,1154.50,1155.25,1154.50,1155.00,2369,641,3010.00
01/25/2006,08:45,1155.00,1155.25,1154.50,1154.75,227,1209,1436.00
01/25/2006,08:46,1154.75,1155.25,1154.50,1154.75,1753,1457,3210.00
01/25/2006,08:47,1154.75,1154.75,1154.25,1154.75,1929,1610,3539.00
01/25/2006,08:48,1155.00,1155.25,1154.75,1155.00,1309,699,2008.00
01/25/2006,08:49,1155.00,1156.00,1155.00,1155.50,3445,2039,5484.00
01/25/2006,08:50,1155.75,1156.25,1155.50,1156.00,2802,795,3597.00
01/25/2006,08:51,1156.00,1156.25,1155.75,1155.75,1053,1428,2481.00
01/25/2006,08:52,1155.75,1156.00,1155.50,1155.75,855,806,1661.00
01/25/2006,08:53,1155.50,1156.25,1155.25,1156.25,1995,1333,3328.00
01/25/2006,08:54,1156.00,1156.50,1155.75,1156.00,1189,1027,2216.00
01/25/2006,08:55,1156.00,1156.75,1156.00,1156.25,2192,1486,3678.00
01/25/2006,08:56,1156.50,1156.75,1156.25,1156.50,3057,864,3921.00
01/25/2006,08:57,1156.25,1156.75,1156.25,1156.50,2743,1109,3852.00
01/25/2006,08:58,1156.50,1156.50,1155.75,1155.75,1435,1661,3096.00
01/25/2006,08:59,1155.75,1156.00,1155.25,1155.50,1714,2694,4408.00
01/25/2006,09:00,1155.50,1156.00,1155.25,1155.75,966,820,1786.00
01/25/2006,09:01,1155.75,1156.25,1155.50,1156.00,1115,1365,2480.00
01/25/2006,09:02,1155.75,1156.25,1155.50,1156.25,802,1024,1826.00
01/25/2006,09:03,1156.25,1157.00,1156.00,1156.00,4268,2904,7172.00
01/25/2006,09:04,1156.00,1157.50,1155.75,1157.25,7321,1235,8556.00
01/25/2006,09:05,1157.25,1157.50,1156.75,1157.00,3048,2284,5332.00
01/25/2006,09:06,1157.00,1157.25,1156.25,1156.25,73,2619,2692.00
01/25/2006,09:07,1156.50,1156.50,1155.75,1155.75,746,2258,3004.00
01/25/2006,09:08,1155.75,1156.25,1155.50,1156.00,1553,1544,3097.00
01/25/2006,09:09,1155.75,1156.00,1154.50,1154.50,926,6149,7075.00
01/25/2006,09:10,1154.50,1155.00,1154.25,1155.00,3161,3852,7013.00
01/25/2006,09:11,1155.00,1155.00,1153.75,1154.50,3097,5137,8234.00
01/25/2006,09:12,1154.50,1154.75,1153.25,1153.75,2979,5875,8854.00
01/25/2006,09:13,1153.50,1153.75,1152.25,1152.75,3697,7315,11012.00
01/25/2006,09:14,1152.50,1153.00,1152.25,1153.00,1958,3020,4978.00
01/25/2006,09:15,1152.75,1153.50,1152.75,1153.25,3090,1618,4708.00
01/25/2006,09:16,1153.25,1153.25,1152.75,1153.25,1537,1531,3068.00
01/25/2006,09:17,1153.25,1153.75,1153.00,1153.50,2995,624,3619.00
01/25/2006,09:18,1153.50,1154.00,1153.25,1154.00,2339,1046,3385.00
01/25/2006,09:19,1153.75,1154.00,1153.00,1153.25,1052,2903,3955.00
01/25/2006,09:20,1153.25,1153.75,1153.25,1153.25,1556,895,2451.00
01/25/2006,09:21,1153.00,1153.25,1153.00,1153.00,484,634,1118.00
01/25/2006,09:22,1153.25,1153.50,1152.25,1152.25,2072,2983,5055.00
01/25/2006,09:23,1152.25,1152.50,1150.75,1151.00,2130,11060,13190.00
01/25/2006,09:24,1151.00,1151.00,1149.75,1150.50,7550,7690,15240.00
01/25/2006,09:25,1150.50,1150.50,1149.00,1149.25,3962,6371,10333.00
01/25/2006,09:26,1149.50,1149.75,1148.50,1149.25,5693,7725,13418.00
01/25/2006,09:27,1149.25,1150.00,1149.25,1150.00,4634,2029,6663.00
01/25/2006,09:28,1150.00,1150.50,1149.75,1150.00,4241,2787,7028.00
01/25/2006,09:29,1150.00,1150.75,1149.75,1150.25,1616,1889,3505.00
01/25/2006,09:30,1150.25,1150.75,1150.00,1150.50,2058,888,2946.00
01/25/2006,09:31,1150.50,1150.75,1149.50,1150.25,2641,3164,5805.00
01/25/2006,09:32,1150.25,1150.50,1149.75,1150.00,910,1351,2261.00
01/25/2006,09:33,1150.00,1150.75,1149.75,1150.00,2253,1368,3621.00
01/25/2006,09:34,1150.00,1150.50,1149.75,1149.75,946,1099,2045.00
01/25/2006,09:35,1149.75,1150.00,1149.25,1149.50,1108,3220,4328.00
01/25/2006,09:36,1149.50,1150.50,1149.50,1150.25,2030,641,2671.00
01/25/2006,09:37,1150.25,1151.00,1150.25,1150.50,3182,1625,4807.00
01/25/2006,09:38,1150.50,1151.00,1150.00,1150.25,1700,2918,4618.00
01/25/2006,09:39,1150.25,1151.00,1150.00,1150.75,2108,1339,3447.00
01/25/2006,09:40,1150.75,1151.25,1150.50,1151.00,2040,713,2753.00
01/25/2006,09:41,1150.75,1150.75,1150.25,1150.25,745,892,1637.00
01/25/2006,09:42,1150.50,1151.00,1150.50,1151.00,1061,854,1915.00
01/25/2006,09:43,1151.00,1151.25,1150.25,1150.75,1653,1217,2870.00
01/25/2006,09:44,1150.75,1151.25,1150.50,1151.00,1174,420,1594.00
01/25/2006,09:45,1151.00,1151.25,1150.75,1150.75,769,593,1362.00
01/25/2006,09:46,1150.75,1151.00,1150.25,1150.50,1165,1424,2589.00
01/25/2006,09:47,1150.50,1151.00,1150.25,1151.00,599,433,1032.00
01/25/2006,09:48,1151.00,1151.75,1150.75,1151.50,4157,737,4894.00
01/25/2006,09:49,1151.50,1152.75,1151.50,1152.50,6281,883,7164.00
01/25/2006,09:50,1152.25,1152.75,1151.75,1152.00,2449,3369,5818.00
01/25/2006,09:51,1152.00,1152.75,1152.00,1152.50,2323,732,3055.00
01/25/2006,09:52,1152.50,1153.75,1152.50,1153.50,8324,2800,11124.00
01/25/2006,09:53,1153.25,1153.75,1153.00,1153.00,2001,1411,3412.00
01/25/2006,09:54,1153.00,1153.25,1152.75,1152.75,306,1767,2073.00
01/25/2006,09:55,1153.00,1153.00,1152.50,1152.50,78,2763,2841.00
01/25/2006,09:56,1152.50,1153.00,1152.25,1152.75,1547,962,2509.00
01/25/2006,09:57,1152.75,1153.00,1152.50,1152.50,882,646,1528.00
01/25/2006,09:58,1152.75,1153.00,1152.50,1153.00,884,377,1261.00
01/25/2006,09:59,1153.00,1153.25,1152.75,1152.75,764,618,1382.00
01/25/2006,10:00,1152.75,1153.75,1152.75,1153.50,2180,185,2365.00
01/25/2006,10:01,1153.50,1154.00,1153.50,1153.50,2276,1127,3403.00
01/25/2006,10:02,1153.75,1155.50,1153.75,1155.00,6188,3400,9588.00
01/25/2006,10:03,1155.00,1155.25,1154.50,1154.75,1716,3014,4730.00
01/25/2006,10:04,1154.75,1155.00,1154.25,1154.25,1611,2029,3640.00
01/25/2006,10:05,1154.25,1154.50,1154.00,1154.25,1089,1068,2157.00
01/25/2006,10:06,1154.50,1154.50,1154.00,1154.00,505,736,1241.00
01/25/2006,10:07,1154.00,1154.50,1153.75,1154.50,913,712,1625.00
01/25/2006,10:08,1154.25,1154.75,1154.00,1154.00,505,1623,2128.00
01/25/2006,10:09,1154.00,1154.25,1153.75,1153.75,71,416,487.00
01/25/2006,10:10,1153.75,1154.00,1153.50,1153.75,265,594,859.00
01/25/2006,10:11,1153.75,1154.25,1153.50,1153.75,1178,794,1972.00
01/25/2006,10:12,1153.75,1154.00,1153.75,1154.00,136,440,576.00
01/25/2006,10:13,1153.75,1154.00,1153.50,1153.50,11,518,529.00
01/25/2006,10:14,1153.50,1153.75,1153.00,1153.50,1645,2426,4071.00
01/25/2006,10:15,1153.75,1154.25,1153.50,1153.75,1309,1478,2787.00
01/25/2006,10:16,1153.50,1154.25,1153.50,1154.00,701,210,911.00
01/25/2006,10:17,1154.00,1154.75,1154.00,1154.50,3092,1308,4400.00
01/25/2006,10:18,1154.50,1155.00,1154.50,1154.75,1331,1523,2854.00
01/25/2006,10:19,1155.00,1155.25,1154.50,1154.75,2993,826,3819.00
01/25/2006,10:20,1154.75,1155.50,1154.75,1155.00,1708,365,2073.00
01/25/2006,10:21,1155.25,1155.25,1154.75,1155.25,2479,641,3120.00
01/25/2006,10:22,1155.25,1155.50,1154.75,1155.00,1085,1085,2170.00
01/25/2006,10:23,1155.00,1155.25,1153.75,1154.00,1893,3322,5215.00
01/25/2006,10:24,1154.00,1154.00,1153.50,1153.75,910,741,1651.00
01/25/2006,10:25,1153.75,1153.75,1153.25,1153.50,1460,1289,2749.00
01/25/2006,10:26,1153.50,1154.00,1153.50,1153.75,871,492,1363.00
01/25/2006,10:27,1153.75,1154.00,1153.50,1154.00,1104,12,1116.00
01/25/2006,10:28,1154.00,1154.50,1153.75,1153.75,1590,963,2553.00
01/25/2006,10:29,1154.00,1154.25,1153.75,1154.00,167,72,239.00
01/25/2006,10:30,1153.75,1154.50,1153.75,1154.50,1523,17,1540.00
01/25/2006,10:31,1154.50,1154.75,1154.25,1154.50,1974,804,2778.00
01/25/2006,10:32,1154.50,1154.50,1153.25,1153.50,271,1939,2210.00
01/25/2006,10:33,1153.50,1154.00,1153.25,1153.75,1406,259,1665.00
01/25/2006,10:34,1153.75,1153.75,1153.50,1153.75,302,195,497.00
01/25/2006,10:35,1153.50,1153.75,1153.00,1153.00,1432,1134,2566.00
01/25/2006,10:36,1153.00,1153.25,1152.75,1152.75,515,1037,1552.00
01/25/2006,10:37,1152.75,1153.50,1152.75,1153.50,1812,393,2205.00
01/25/2006,10:38,1153.50,1153.50,1152.00,1152.25,5093,5087,10180.00
01/25/2006,10:39,1152.50,1152.75,1151.75,1152.25,2863,3831,6694.00
01/25/2006,10:40,1152.00,1152.75,1152.00,1152.50,1388,871,2259.00
01/25/2006,10:41,1152.50,1152.75,1152.25,1152.75,1148,633,1781.00
01/25/2006,10:42,1152.50,1152.50,1151.50,1151.75,430,2786,3216.00
01/25/2006,10:43,1151.75,1152.25,1151.75,1152.25,1698,260,1958.00
01/25/2006,10:44,1152.25,1152.50,1152.00,1152.00,87,1767,1854.00
01/25/2006,10:45,1152.25,1152.25,1151.75,1151.75,1007,1021,2028.00
01/25/2006,10:46,1151.75,1152.25,1151.50,1151.50,539,1449,1988.00
01/25/2006,10:47,1151.75,1151.75,1151.00,1151.50,1203,2398,3601.00
01/25/2006,10:48,1151.50,1151.50,1151.25,1151.25,85,857,942.00
01/25/2006,10:49,1151.50,1151.50,1150.50,1151.00,1808,2607,4415.00
01/25/2006,10:50,1151.00,1151.00,1150.50,1150.75,1271,1254,2525.00
01/25/2006,10:51,1150.50,1150.75,1150.25,1150.50,2443,3743,6186.00
01/25/2006,10:52,1150.75,1150.75,1150.00,1150.25,2534,3686,6220.00
01/25/2006,10:53,1150.25,1150.25,1149.75,1150.00,1236,2768,4004.00
01/25/2006,10:54,1150.25,1150.75,1150.00,1150.75,2685,1117,3802.00
01/25/2006,10:55,1150.75,1150.75,1150.25,1150.50,1641,2332,3973.00
01/25/2006,10:56,1150.25,1150.50,1150.25,1150.25,393,378,771.00
01/25/2006,10:57,1150.50,1151.00,1150.25,1150.75,2470,1319,3789.00
01/25/2006,10:58,1150.75,1151.50,1150.75,1151.50,3435,129,3564.00
01/25/2006,10:59,1151.25,1151.50,1150.75,1150.75,290,1566,1856.00
01/25/2006,11:00,1150.75,1151.50,1150.75,1151.50,545,79,624.00
01/25/2006,11:01,1151.25,1151.50,1150.25,1150.50,1366,2992,4358.00
01/25/2006,11:02,1150.50,1151.00,1150.50,1151.00,1210,59,1269.00
01/25/2006,11:03,1151.00,1151.25,1150.75,1150.75,1901,758,2659.00
01/25/2006,11:04,1150.75,1151.00,1150.25,1150.75,1030,2052,3082.00
01/25/2006,11:05,1150.75,1150.75,1150.25,1150.50,895,606,1501.00
01/25/2006,11:06,1150.50,1150.75,1150.50,1150.50,154,88,242.00
01/25/2006,11:07,1150.50,1150.75,1150.50,1150.75,132,511,643.00
01/25/2006,11:08,1150.50,1150.50,1150.00,1150.25,651,2484,3135.00
01/25/2006,11:09,1150.50,1151.00,1150.25,1150.75,1221,712,1933.00
01/25/2006,11:10,1150.75,1151.25,1150.75,1151.25,971,347,1318.00
01/25/2006,11:11,1151.00,1151.25,1151.00,1151.25,498,650,1148.00
01/25/2006,11:12,1151.25,1151.25,1149.75,1149.75,407,4127,4534.00
01/25/2006,11:13,1150.00,1150.25,1149.75,1150.25,360,276,636.00
01/25/2006,11:14,1150.25,1150.50,1149.75,1149.75,1020,1001,2021.00
01/25/2006,11:15,1149.75,1150.25,1149.00,1149.25,819,3961,4780.00
01/25/2006,11:16,1149.00,1149.25,1148.00,1148.75,4860,5556,10416.00
01/25/2006,11:17,1149.00,1149.25,1148.50,1149.00,1856,874,2730.00
01/25/2006,11:18,1149.25,1149.25,1148.75,1149.00,1052,1646,2698.00
01/25/2006,11:19,1149.00,1149.75,1149.00,1149.50,2120,449,2569.00
01/25/2006,11:20,1149.25,1149.50,1148.75,1149.00,2767,2830,5597.00
01/25/2006,11:21,1149.00,1149.25,1148.75,1149.00,497,576,1073.00
01/25/2006,11:22,1149.25,1149.50,1149.00,1149.25,396,341,737.00
01/25/2006,11:23,1149.25,1149.25,1148.75,1149.00,589,657,1246.00
01/25/2006,11:24,1148.75,1149.25,1148.75,1149.00,687,466,1153.00
01/25/2006,11:25,1149.25,1149.25,1148.00,1148.00,787,2721,3508.00
01/25/2006,11:26,1148.00,1148.50,1146.50,1146.75,5474,12658,18132.00
01/25/2006,11:27,1146.75,1147.25,1145.75,1146.00,5441,8778,14219.00
01/25/2006,11:28,1146.00,1146.75,1145.50,1146.75,3536,3193,6729.00
01/25/2006,11:29,1146.75,1147.00,1146.25,1146.50,1701,4463,6164.00
01/25/2006,11:30,1146.75,1147.00,1146.25,1147.00,1526,1077,2603.00
01/25/2006,11:31,1147.00,1148.25,1146.75,1148.25,7499,2325,9824.00
01/25/2006,11:32,1148.00,1148.00,1147.25,1147.75,1264,1839,3103.00
01/25/2006,11:33,1147.75,1149.00,1147.75,1148.75,4691,2463,7154.00
01/25/2006,11:34,1148.50,1149.50,1148.25,1149.50,2624,1258,3882.00
01/25/2006,11:35,1149.50,1150.75,1149.50,1150.00,6251,3517,9768.00
01/25/2006,11:36,1149.75,1150.00,1149.00,1149.25,1129,3680,4809.00
01/25/2006,11:37,1149.25,1149.75,1149.25,1149.75,1826,85,1911.00
01/25/2006,11:38,1149.75,1150.00,1149.00,1149.25,901,1801,2702.00
01/25/2006,11:39,1149.25,1149.50,1149.00,1149.50,779,565,1344.00
01/25/2006,11:40,1149.25,1150.00,1149.00,1149.75,766,423,1189.00
01/25/2006,11:41,1149.75,1150.00,1149.75,1149.75,265,638,903.00
01/25/2006,11:42,1149.75,1150.00,1149.25,1149.50,486,669,1155.00
01/25/2006,11:43,1149.25,1149.75,1149.25,1149.25,326,328,654.00
01/25/2006,11:44,1149.25,1150.00,1148.50,1149.75,2192,1607,3799.00
01/25/2006,11:45,1149.75,1150.25,1149.50,1150.00,1302,1134,2436.00
01/25/2006,11:46,1149.75,1151.50,1149.75,1151.50,7296,1192,8488.00
01/25/2006,11:47,1151.50,1151.75,1150.75,1151.00,1416,2666,4082.00
01/25/2006,11:48,1151.00,1151.00,1150.25,1150.25,281,1574,1855.00
01/25/2006,11:49,1150.25,1150.75,1150.25,1150.50,590,229,819.00
01/25/2006,11:50,1150.25,1150.50,1150.00,1150.00,27,485,512.00
01/25/2006,11:51,1150.25,1150.25,1149.25,1149.25,1009,1704,2713.00
01/25/2006,11:52,1149.50,1150.00,1149.25,1149.75,982,27,1009.00
01/25/2006,11:53,1149.75,1150.00,1149.25,1149.25,422,406,828.00
01/25/2006,11:54,1149.25,1150.00,1149.25,1149.50,953,228,1181.00
01/25/2006,11:55,1149.75,1150.00,1149.50,1150.00,250,79,329.00
01/25/2006,11:56,1149.75,1150.75,1149.75,1150.25,1488,812,2300.00
01/25/2006,11:57,1150.00,1150.25,1149.75,1150.00,108,646,754.00
01/25/2006,11:58,1150.00,1150.50,1150.00,1150.25,367,35,402.00
01/25/2006,11:59,1150.50,1150.75,1150.25,1150.75,602,111,713.00
01/25/2006,12:00,1150.75,1151.50,1150.75,1151.25,1300,146,1446.00
01/25/2006,12:01,1151.25,1151.75,1151.25,1151.50,1177,426,1603.00
01/25/2006,12:02,1151.50,1151.50,1150.75,1150.75,10,849,859.00
01/25/2006,12:03,1150.75,1151.00,1150.75,1151.00,105,742,847.00
01/25/2006,12:04,1150.75,1151.25,1150.50,1150.50,457,550,1007.00
01/25/2006,12:05,1150.50,1150.75,1150.25,1150.75,400,449,849.00
01/25/2006,12:06,1150.75,1151.00,1150.50,1150.50,571,342,913.00
01/25/2006,12:07,1150.50,1151.25,1150.50,1151.00,270,186,456.00
01/25/2006,12:08,1151.00,1152.50,1151.00,1152.50,4485,226,4711.00
01/25/2006,12:09,1152.50,1153.50,1152.25,1152.50,5329,3702,9031.00
01/25/2006,12:10,1152.50,1152.50,1152.25,1152.50,320,129,449.00
01/25/2006,12:11,1152.50,1152.75,1152.25,1152.75,217,64,281.00
01/25/2006,12:12,1152.50,1152.75,1151.75,1151.75,229,1391,1620.00
01/25/2006,12:13,1151.75,1152.00,1151.00,1151.00,545,2258,2803.00
01/25/2006,12:14,1150.75,1151.50,1150.75,1151.00,1045,526,1571.00
01/25/2006,12:15,1151.25,1151.25,1151.00,1151.25,383,49,432.00
01/25/2006,12:16,1151.25,1151.50,1151.00,1151.25,349,199,548.00
01/25/2006,12:17,1151.25,1151.50,1151.00,1151.00,114,799,913.00
01/25/2006,12:18,1151.00,1151.00,1150.25,1150.50,554,1924,2478.00
01/25/2006,12:19,1150.75,1151.50,1150.50,1151.25,811,27,838.00
01/25/2006,12:20,1151.25,1151.50,1151.25,1151.25,46,6,52.00
01/25/2006,12:21,1151.25,1152.50,1150.75,1152.00,3004,1613,4617.00
01/25/2006,12:22,1151.75,1152.50,1151.50,1151.50,810,2058,2868.00
01/25/2006,12:23,1151.50,1151.75,1150.00,1150.00,903,2783,3686.00
01/25/2006,12:24,1150.00,1150.50,1149.75,1150.25,729,831,1560.00
01/25/2006,12:25,1150.00,1150.50,1150.00,1150.00,818,999,1817.00
01/25/2006,12:26,1150.25,1150.25,1149.50,1149.75,356,1358,1714.00
01/25/2006,12:27,1149.50,1150.25,1149.50,1150.00,832,635,1467.00
01/25/2006,12:28,1150.00,1150.25,1149.50,1150.00,539,913,1452.00
01/25/2006,12:29,1150.00,1150.50,1150.00,1150.25,593,678,1271.00
01/25/2006,12:30,1150.25,1150.75,1150.25,1150.50,664,246,910.00
01/25/2006,12:31,1150.50,1150.75,1150.25,1150.25,115,232,347.00
01/25/2006,12:32,1150.25,1150.25,1150.00,1150.25,91,209,300.00
01/25/2006,12:33,1150.25,1150.50,1150.25,1150.25,295,29,324.00
01/25/2006,12:34,1150.50,1150.75,1150.25,1150.50,654,322,976.00
01/25/2006,12:35,1150.50,1150.50,1150.00,1150.25,43,251,294.00
01/25/2006,12:36,1150.25,1150.50,1150.00,1150.25,401,23,424.00
01/25/2006,12:37,1150.25,1150.75,1150.00,1150.00,247,423,670.00
01/25/2006,12:38,1150.25,1150.50,1150.25,1150.50,383,71,454.00
01/25/2006,12:39,1150.25,1150.50,1150.25,1150.25,2,822,824.00
01/25/2006,12:40,1150.50,1150.50,1149.50,1150.00,267,1337,1604.00
01/25/2006,12:41,1149.75,1150.50,1149.75,1150.00,470,957,1427.00
01/25/2006,12:42,1150.00,1150.25,1150.00,1150.00,12,428,440.00
01/25/2006,12:43,1150.25,1150.25,1149.75,1150.25,174,158,332.00
01/25/2006,12:44,1150.25,1150.25,1149.75,1150.25,123,911,1034.00
01/25/2006,12:45,1150.00,1150.25,1149.00,1149.25,435,1482,1917.00
01/25/2006,12:46,1149.25,1149.50,1149.00,1149.25,245,392,637.00
01/25/2006,12:47,1149.25,1149.75,1149.00,1149.25,975,1721,2696.00
01/25/2006,12:48,1149.25,1149.50,1148.25,1148.50,1258,3869,5127.00
01/25/2006,12:49,1148.50,1148.75,1147.75,1148.25,1807,3494,5301.00
01/25/2006,12:50,1148.25,1148.25,1148.00,1148.25,825,624,1449.00
01/25/2006,12:51,1148.00,1148.75,1148.00,1148.75,1358,25,1383.00
01/25/2006,12:52,1148.50,1148.75,1148.00,1148.25,228,1583,1811.00
01/25/2006,12:53,1148.25,1148.75,1148.25,1148.25,1167,1479,2646.00
01/25/2006,12:54,1148.25,1148.50,1148.00,1148.50,478,57,535.00
01/25/2006,12:55,1148.25,1149.00,1148.00,1149.00,1499,320,1819.00
01/25/2006,12:56,1149.00,1149.25,1148.50,1148.75,391,644,1035.00
01/25/2006,12:57,1148.75,1149.00,1148.50,1149.00,542,102,644.00
01/25/2006,12:58,1149.00,1149.00,1148.50,1148.75,76,130,206.00
01/25/2006,12:59,1148.50,1149.00,1148.50,1148.75,73,232,305.00
01/25/2006,13:00,1149.00,1149.00,1148.50,1148.75,134,125,259.00
01/25/2006,13:01,1148.50,1148.50,1146.75,1147.00,1653,5998,7651.00
01/25/2006,13:02,1147.25,1148.25,1147.00,1148.25,1631,493,2124.00
01/25/2006,13:03,1148.25,1148.25,1147.50,1147.75,573,1220,1793.00
01/25/2006,13:04,1147.75,1148.50,1147.50,1148.25,632,420,1052.00
01/25/2006,13:05,1148.25,1148.25,1147.75,1148.25,270,250,520.00
01/25/2006,13:06,1148.00,1148.25,1147.50,1147.75,763,916,1679.00
01/25/2006,13:07,1148.00,1148.25,1147.25,1148.25,1646,1679,3325.00
01/25/2006,13:08,1148.50,1149.00,1148.00,1149.00,1162,571,1733.00
01/25/2006,13:09,1148.75,1149.75,1148.75,1149.50,3365,1410,4775.00
01/25/2006,13:10,1149.50,1149.75,1149.25,1149.50,1339,609,1948.00
01/25/2006,13:11,1149.25,1150.00,1149.25,1149.50,782,300,1082.00
01/25/2006,13:12,1149.50,1149.75,1148.50,1148.75,78,2136,2214.00
01/25/2006,13:13,1148.75,1149.25,1148.75,1149.25,1237,178,1415.00
01/25/2006,13:14,1149.50,1149.75,1149.25,1149.50,1134,264,1398.00
01/25/2006,13:15,1149.50,1149.50,1149.00,1149.50,193,1266,1459.00
01/25/2006,13:16,1149.50,1149.50,1148.50,1148.50,139,607,746.00
01/25/2006,13:17,1148.50,1149.00,1148.25,1148.50,394,663,1057.00
01/25/2006,13:18,1148.75,1149.25,1148.50,1148.75,592,537,1129.00
01/25/2006,13:19,1148.75,1148.75,1148.25,1148.50,327,795,1122.00
01/25/2006,13:20,1148.50,1148.75,1148.25,1148.50,128,602,730.00
01/25/2006,13:21,1148.50,1149.50,1148.25,1149.25,1371,262,1633.00
01/25/2006,13:22,1149.25,1149.50,1148.75,1149.00,905,630,1535.00
01/25/2006,13:23,1149.00,1149.00,1148.50,1148.75,434,814,1248.00
01/25/2006,13:24,1148.75,1149.00,1148.50,1148.75,146,153,299.00
01/25/2006,13:25,1148.75,1149.00,1148.75,1149.00,31,110,141.00
01/25/2006,13:26,1149.00,1149.50,1148.75,1149.25,1331,139,1470.00
01/25/2006,13:27,1149.25,1149.25,1147.25,1148.00,2597,4226,6823.00
01/25/2006,13:28,1148.25,1148.25,1147.50,1147.75,1866,1496,3362.00
01/25/2006,13:29,1148.00,1148.00,1147.25,1147.75,382,1281,1663.00
01/25/2006,13:30,1147.75,1148.00,1147.00,1147.25,1147,1692,2839.00
01/25/2006,13:31,1147.25,1148.00,1147.00,1148.00,1331,51,1382.00
01/25/2006,13:32,1147.75,1148.00,1147.50,1147.50,112,893,1005.00
01/25/2006,13:33,1147.50,1147.50,1146.75,1147.00,632,2489,3121.00
01/25/2006,13:34,1147.25,1147.50,1147.00,1147.25,559,967,1526.00
01/25/2006,13:35,1147.25,1147.50,1146.50,1146.75,922,1358,2280.00
01/25/2006,13:36,1147.00,1147.25,1146.75,1147.00,969,279,1248.00
01/25/2006,13:37,1147.00,1147.50,1146.75,1147.50,1961,1135,3096.00
01/25/2006,13:38,1147.50,1147.75,1146.75,1147.25,1280,1813,3093.00
01/25/2006,13:39,1147.00,1147.50,1147.00,1147.25,808,455,1263.00
01/25/2006,13:40,1147.25,1147.75,1147.00,1147.50,857,395,1252.00
01/25/2006,13:41,1147.50,1148.75,1147.25,1148.50,4308,2197,6505.00
01/25/2006,13:42,1148.25,1148.50,1147.00,1147.00,311,3959,4270.00
01/25/2006,13:43,1147.00,1147.50,1146.00,1146.50,1560,6482,8042.00
01/25/2006,13:44,1146.50,1147.25,1146.25,1147.00,1193,526,1719.00
01/25/2006,13:45,1147.00,1147.25,1146.75,1146.75,732,1381,2113.00
01/25/2006,13:46,1146.75,1147.25,1146.50,1146.75,303,558,861.00
01/25/2006,13:47,1146.75,1147.00,1146.75,1146.75,211,241,452.00
01/25/2006,13:48,1146.75,1146.75,1146.00,1146.25,924,2665,3589.00
01/25/2006,13:49,1146.25,1146.50,1145.75,1145.75,285,1576,1861.00
01/25/2006,13:50,1146.00,1146.00,1145.00,1145.50,3887,7273,11160.00
01/25/2006,13:51,1145.75,1146.25,1145.00,1146.00,4104,2556,6660.00
01/25/2006,13:52,1146.25,1146.75,1146.00,1146.75,3442,1475,4917.00
01/25/2006,13:53,1146.75,1146.75,1145.75,1146.00,660,2035,2695.00
01/25/2006,13:54,1146.00,1147.00,1145.50,1147.00,2832,721,3553.00
01/25/2006,13:55,1147.00,1147.25,1146.25,1146.50,1621,1936,3557.00
01/25/2006,13:56,1146.25,1146.25,1145.75,1146.00,386,1906,2292.00
01/25/2006,13:57,1146.00,1146.25,1145.75,1146.25,671,505,1176.00
01/25/2006,13:58,1146.25,1146.25,1145.75,1145.75,49,648,697.00
01/25/2006,13:59,1145.75,1146.00,1144.50,1144.50,2160,6326,8486.00
01/25/2006,14:00,1144.50,1145.00,1143.75,1144.75,4603,5588,10191.00
01/25/2006,14:01,1145.00,1146.00,1144.50,1145.50,4412,3471,7883.00
01/25/2006,14:02,1145.25,1146.50,1145.25,1146.25,5204,1421,6625.00
01/25/2006,14:03,1146.25,1147.00,1146.25,1146.50,2533,739,3272.00
01/25/2006,14:04,1146.25,1146.50,1145.75,1145.75,471,2167,2638.00
01/25/2006,14:05,1145.75,1146.00,1144.75,1145.50,3852,4421,8273.00
01/25/2006,14:06,1145.50,1145.75,1144.75,1145.00,1211,2367,3578.00
01/25/2006,14:07,1145.00,1146.00,1145.00,1145.75,1724,431,2155.00
01/25/2006,14:08,1145.50,1145.75,1145.25,1145.75,666,446,1112.00
01/25/2006,14:09,1146.00,1146.25,1145.75,1146.00,1035,131,1166.00
01/25/2006,14:10,1146.00,1146.00,1145.25,1146.00,1276,1582,2858.00
01/25/2006,14:11,1146.00,1146.50,1145.75,1146.25,660,414,1074.00
01/25/2006,14:12,1146.25,1146.50,1145.75,1146.00,270,811,1081.00
01/25/2006,14:13,1145.75,1146.25,1145.50,1145.75,795,662,1457.00
01/25/2006,14:14,1145.50,1146.75,1145.50,1146.50,1635,455,2090.00
01/25/2006,14:15,1146.75,1148.00,1146.25,1147.50,5180,2145,7325.00
01/25/2006,14:16,1147.50,1147.75,1147.00,1147.25,604,1070,1674.00
01/25/2006,14:17,1147.25,1147.75,1147.00,1147.50,1295,417,1712.00
01/25/2006,14:18,1147.50,1147.50,1147.00,1147.25,417,479,896.00
01/25/2006,14:19,1147.25,1147.25,1146.50,1147.00,769,1168,1937.00
01/25/2006,14:20,1147.00,1147.50,1147.00,1147.50,260,267,527.00
01/25/2006,14:21,1147.50,1147.75,1147.00,1147.25,1338,877,2215.00
01/25/2006,14:22,1147.25,1147.25,1146.25,1147.00,1560,1760,3320.00
01/25/2006,14:23,1147.00,1147.50,1147.00,1147.25,560,275,835.00
01/25/2006,14:24,1147.50,1147.50,1146.75,1147.25,620,496,1116.00
01/25/2006,14:25,1147.25,1147.50,1147.00,1147.25,490,619,1109.00
01/25/2006,14:26,1147.00,1149.00,1147.00,1148.25,6068,5763,11831.00
01/25/2006,14:27,1148.50,1148.75,1148.00,1148.25,1813,1283,3096.00
01/25/2006,14:28,1148.25,1148.50,1148.25,1148.25,24,1047,1071.00
01/25/2006,14:29,1148.25,1148.50,1148.00,1148.50,1958,547,2505.00
01/25/2006,14:30,1148.50,1148.50,1148.00,1148.50,777,217,994.00
01/25/2006,14:31,1148.50,1149.25,1148.00,1148.00,3232,1851,5083.00
01/25/2006,14:32,1148.25,1148.25,1147.50,1147.50,1133,3359,4492.00
01/25/2006,14:33,1147.25,1148.00,1147.25,1147.75,864,621,1485.00
01/25/2006,14:34,1147.75,1148.00,1147.50,1147.75,320,186,506.00
01/25/2006,14:35,1147.75,1147.75,1147.50,1147.75,54,272,326.00
01/25/2006,14:36,1147.75,1148.25,1147.50,1147.75,567,621,1188.00
01/25/2006,14:37,1147.75,1148.00,1147.50,1148.00,380,119,499.00
01/25/2006,14:38,1147.75,1147.75,1147.00,1147.50,1101,1681,2782.00
01/25/2006,14:39,1147.50,1148.00,1147.25,1148.00,1393,20,1413.00
01/25/2006,14:40,1148.00,1148.75,1147.75,1148.75,2486,732,3218.00
01/25/2006,14:41,1148.75,1149.25,1148.00,1149.25,4124,1338,5462.00
01/25/2006,14:42,1149.25,1149.50,1148.75,1149.00,3109,2231,5340.00
01/25/2006,14:43,1149.25,1149.50,1148.75,1149.00,1036,1411,2447.00
01/25/2006,14:44,1149.25,1150.00,1149.00,1149.75,3763,1972,5735.00
01/25/2006,14:45,1149.75,1150.00,1149.50,1149.75,1374,388,1762.00
01/25/2006,14:46,1149.75,1149.75,1149.25,1149.25,120,552,672.00
01/25/2006,14:47,1149.25,1149.75,1149.25,1149.25,727,522,1249.00
01/25/2006,14:48,1149.25,1149.50,1149.00,1149.50,746,762,1508.00
01/25/2006,14:49,1149.25,1149.75,1149.25,1149.25,2795,516,3311.00
01/25/2006,14:50,1149.25,1150.00,1149.25,1149.75,820,81,901.00
01/25/2006,14:51,1149.75,1150.50,1149.50,1149.75,2734,2668,5402.00
01/25/2006,14:52,1149.75,1150.00,1149.75,1150.00,554,114,668.00
01/25/2006,14:53,1150.00,1150.25,1149.50,1149.75,364,632,996.00
01/25/2006,14:54,1149.75,1150.25,1149.50,1150.00,2152,204,2356.00
01/25/2006,14:55,1150.00,1150.00,1149.00,1149.00,959,3167,4126.00
01/25/2006,14:56,1149.00,1149.50,1149.00,1149.25,566,300,866.00
01/25/2006,14:57,1149.25,1149.75,1149.25,1149.75,1265,714,1979.00
01/25/2006,14:58,1149.50,1150.00,1149.50,1149.75,2172,947,3119.00
01/25/2006,14:59,1149.75,1150.25,1149.50,1150.25,3066,513,3579.00
01/25/2006,15:00,1150.25,1150.50,1150.00,1150.50,4785,1897,6682.00
01/25/2006,15:01,1150.50,1151.50,1150.25,1151.00,8961,6032,14993.00
01/25/2006,15:02,1151.00,1151.50,1150.75,1151.25,2117,2058,4175.00
01/25/2006,15:03,1151.00,1151.50,1151.00,1151.25,1528,902,2430.00
01/25/2006,15:04,1151.50,1152.00,1151.25,1152.00,2720,625,3345.00
01/25/2006,15:05,1152.00,1152.25,1151.25,1151.75,2603,1571,4174.00
01/25/2006,15:06,1151.75,1151.75,1151.25,1151.50,138,1485,1623.00
01/25/2006,15:07,1151.25,1151.75,1151.25,1151.25,1049,586,1635.00
01/25/2006,15:08,1151.25,1151.50,1151.25,1151.25,833,462,1295.00
01/25/2006,15:09,1151.50,1151.50,1151.25,1151.50,736,526,1262.00
01/25/2006,15:10,1151.50,1151.75,1151.50,1151.75,349,11,360.00
01/25/2006,15:11,1151.75,1152.25,1151.50,1152.25,2088,775,2863.00
01/25/2006,15:12,1152.25,1152.50,1151.75,1152.00,1306,1120,2426.00
01/25/2006,15:13,1151.75,1152.00,1151.75,1152.00,552,477,1029.00
01/25/2006,15:14,1152.00,1152.50,1152.00,1152.25,2148,182,2330.00
01/25/2006,15:15,1152.25,1152.75,1152.25,1152.25,3072,2663,5735.00
01/25/2006,15:16,1152.25,1152.50,1152.25,1152.25,999,30,1029.00
01/25/2006,15:31,1151.75,1151.75,1151.25,1151.75,687,671,1358.00
01/25/2006,15:32,1152.00,1152.00,1151.75,1151.75,3,307,310.00
01/25/2006,15:33,1152.00,1152.00,1151.75,1152.00,23,94,117.00
01/25/2006,15:34,1151.75,1152.00,1151.75,1152.00,103,58,161.00
01/25/2006,15:35,1152.00,1152.00,1152.00,1152.00,1,0,1.00
01/25/2006,15:36,1151.75,1152.25,1151.75,1152.00,553,11,564.00
01/25/2006,15:37,1152.25,1152.25,1152.00,1152.25,7,88,95.00
01/25/2006,15:38,1152.25,1152.50,1152.00,1152.25,140,43,183.00
01/25/2006,15:39,1152.25,1152.25,1152.25,1152.25,0,88,88.00
01/25/2006,15:40,1152.25,1152.50,1152.25,1152.25,4,36,40.00
01/25/2006,15:41,1152.50,1152.75,1152.50,1152.75,293,3,296.00
01/25/2006,15:42,1152.50,1152.75,1152.50,1152.75,73,1,74.00
01/25/2006,15:43,1152.50,1153.00,1152.50,1152.75,248,52,300.00
01/25/2006,15:44,1152.75,1153.25,1152.75,1153.25,233,6,239.00
01/25/2006,15:45,1153.25,1153.50,1153.25,1153.50,542,80,622.00
01/25/2006,15:46,1153.50,1153.75,1153.25,1153.25,13,79,92.00
01/25/2006,15:47,1153.25,1153.50,1153.00,1153.25,15,208,223.00
01/25/2006,15:48,1153.25,1153.25,1153.00,1153.25,103,1,104.00
01/25/2006,15:49,1153.25,1153.50,1153.25,1153.50,179,0,179.00
01/25/2006,15:50,1153.50,1153.75,1153.50,1153.50,42,17,59.00
01/25/2006,15:51,1153.75,1153.75,1153.75,1153.75,105,0,105.00
01/25/2006,15:52,1154.00,1154.00,1153.75,1153.75,12,89,101.00
01/25/2006,15:53,1153.75,1153.75,1153.75,1153.75,0,41,41.00
01/25/2006,15:54,1153.75,1154.00,1153.75,1154.00,46,11,57.00
01/25/2006,15:55,1153.75,1154.00,1153.75,1153.75,52,134,186.00
01/25/2006,15:56,1153.75,1154.00,1153.50,1153.75,32,100,132.00
01/25/2006,15:57,1153.75,1153.75,1153.50,1153.50,5,1,6.00
01/25/2006,15:58,1153.75,1153.75,1153.50,1153.50,6,32,38.00
01/25/2006,15:59,1153.50,1153.75,1153.50,1153.75,1,1,2.00
01/25/2006,16:00,1153.50,1153.50,1153.25,1153.50,5,115,120.00
01/25/2006,17:01,1153.25,1153.50,1153.25,1153.25,1,170,171.00
01/25/2006,17:02,1153.00,1153.25,1153.00,1153.00,18,5,23.00
01/25/2006,17:03,1153.25,1153.25,1153.00,1153.00,1,3,4.00
01/25/2006,17:04,1153.25,1153.25,1153.00,1153.00,10,1,11.00
01/25/2006,17:05,1153.25,1153.25,1153.00,1153.00,1,10,11.00
01/25/2006,17:06,1153.00,1153.25,1153.00,1153.25,7,2,9.00
01/25/2006,17:07,1153.00,1153.00,1153.00,1153.00,0,2,2.00
01/25/2006,17:08,1153.00,1153.00,1153.00,1153.00,0,20,20.00
01/25/2006,17:09,1153.25,1153.25,1153.25,1153.25,11,0,11.00
01/25/2006,17:10,1153.25,1153.25,1153.00,1153.00,1,14,15.00
01/25/2006,17:12,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/25/2006,17:13,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/25/2006,17:15,1153.25,1153.25,1153.25,1153.25,16,0,16.00
01/25/2006,17:16,1153.25,1153.25,1153.00,1153.00,2,1,3.00
01/25/2006,17:17,1153.00,1153.00,1153.00,1153.00,0,1,1.00
01/25/2006,17:18,1153.25,1153.25,1153.25,1153.25,16,0,16.00
01/25/2006,17:20,1153.25,1153.25,1153.25,1153.25,15,0,15.00
01/25/2006,17:21,1153.25,1153.25,1153.25,1153.25,3,0,3.00
01/25/2006,17:23,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/25/2006,17:24,1153.25,1153.25,1153.25,1153.25,1,0,1.00
01/25/2006,17:25,1153.25,1153.25,1153.25,1153.25,10,0,10.00
01/25/2006,17:26,1153.25,1153.25,1153.25,1153.25,20,0,20.00
01/25/2006,17:27,1153.25,1153.25,1153.25,1153.25,9,0,9.00
01/25/2006,17:29,1153.25,1153.25,1153.25,1153.25,8,0,8.00
01/25/2006,17:30,1153.25,1153.25,1153.25,1153.25,28,0,28.00
01/25/2006,17:31,1153.00,1153.25,1153.00,1153.25,8,10,18.00
01/25/2006,17:33,1153.00,1153.00,1153.00,1153.00,0,10,10.00
01/25/2006,17:35,1153.00,1153.00,1153.00,1153.00,0,2,2.00
01/25/2006,17:38,1153.00,1153.00,1152.75,1152.75,0,187,187.00
01/25/2006,17:40,1153.00,1153.00,1153.00,1153.00,4,0,4.00
01/25/2006,17:41,1153.00,1153.00,1153.00,1153.00,35,0,35.00
01/25/2006,17:42,1153.00,1153.00,1153.00,1153.00,72,0,72.00
01/25/2006,17:44,1153.00,1153.00,1153.00,1153.00,6,0,6.00
01/25/2006,17:45,1153.00,1153.00,1152.75,1153.00,15,5,20.00
01/25/2006,17:46,1153.00,1153.00,1153.00,1153.00,58,0,58.00
01/25/2006,17:47,1153.00,1153.00,1153.00,1153.00,3,0,3.00
01/25/2006,17:48,1153.00,1153.25,1153.00,1153.25,83,0,83.00
01/25/2006,17:49,1153.25,1153.25,1153.25,1153.25,29,0,29.00
01/25/2006,17:50,1153.25,1153.25,1153.25,1153.25,7,0,7.00
01/25/2006,17:51,1153.25,1153.25,1153.25,1153.25,13,0,13.00
01/25/2006,17:52,1153.25,1153.25,1153.25,1153.25,77,0,77.00
01/25/2006,17:53,1153.50,1153.50,1153.25,1153.25,1,1,2.00
01/25/2006,17:54,1153.25,1153.25,1153.25,1153.25,0,13,13.00
01/25/2006,17:55,1153.25,1153.25,1153.25,1153.25,0,4,4.00
01/25/2006,17:56,1153.25,1153.25,1153.25,1153.25,0,16,16.00
01/25/2006,17:57,1153.25,1153.50,1153.25,1153.50,1,11,12.00
01/25/2006,17:58,1153.25,1153.50,1153.25,1153.25,101,3,104.00
01/25/2006,17:59,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/25/2006,18:00,1153.50,1153.50,1153.50,1153.50,20,0,20.00
01/25/2006,18:01,1153.75,1153.75,1153.25,1153.50,3,96,99.00
01/25/2006,18:02,1153.25,1153.25,1153.25,1153.25,0,55,55.00
01/25/2006,18:03,1153.25,1153.50,1153.25,1153.50,1,2,3.00
01/25/2006,18:06,1153.25,1153.25,1153.25,1153.25,0,2,2.00
01/25/2006,18:08,1153.50,1153.75,1153.25,1153.50,18,1,19.00
01/25/2006,18:09,1153.50,1153.50,1153.50,1153.50,1,0,1.00
01/25/2006,18:10,1153.50,1153.50,1153.25,1153.25,12,1,13.00
01/25/2006,18:11,1153.25,1153.50,1153.25,1153.50,15,2,17.00
01/25/2006,18:13,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/25/2006,18:15,1153.50,1153.50,1153.50,1153.50,5,0,5.00
01/25/2006,18:16,1153.75,1153.75,1153.50,1153.50,100,1,101.00
01/25/2006,18:17,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/25/2006,18:20,1153.50,1153.75,1153.50,1153.75,64,4,68.00
01/25/2006,18:21,1153.75,1153.75,1153.50,1153.50,27,3,30.00
01/25/2006,18:22,1153.50,1153.50,1153.50,1153.50,0,41,41.00
01/25/2006,18:23,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/25/2006,18:24,1153.75,1153.75,1153.75,1153.75,134,0,134.00
01/25/2006,18:25,1153.75,1154.00,1153.75,1154.00,246,0,246.00
01/25/2006,18:26,1154.00,1154.25,1154.00,1154.00,15,2,17.00
01/25/2006,18:27,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,18:29,1154.25,1154.75,1154.25,1154.75,464,8,472.00
01/25/2006,18:30,1154.75,1154.75,1154.50,1154.50,4,81,85.00
01/25/2006,18:31,1154.50,1154.50,1154.50,1154.50,0,133,133.00
01/25/2006,18:32,1154.50,1154.50,1154.25,1154.50,1,34,35.00
01/25/2006,18:34,1154.25,1154.25,1154.25,1154.25,0,4,4.00
01/25/2006,18:35,1154.25,1154.25,1154.25,1154.25,0,31,31.00
01/25/2006,18:36,1154.50,1154.50,1154.25,1154.25,1,2,3.00
01/25/2006,18:38,1154.25,1154.50,1154.25,1154.50,218,1,219.00
01/25/2006,18:39,1154.50,1154.50,1154.50,1154.50,84,0,84.00
01/25/2006,18:40,1154.50,1154.50,1154.50,1154.50,28,0,28.00
01/25/2006,18:41,1154.50,1154.50,1154.25,1154.25,2,1,3.00
01/25/2006,18:42,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,18:43,1154.25,1154.25,1154.25,1154.25,0,12,12.00
01/25/2006,18:45,1154.50,1154.50,1154.50,1154.50,20,0,20.00
01/25/2006,18:47,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,18:48,1154.50,1154.50,1154.25,1154.25,5,1,6.00
01/25/2006,18:49,1154.25,1154.25,1154.25,1154.25,0,5,5.00
01/25/2006,18:50,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/25/2006,18:51,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,18:52,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,18:53,1154.50,1154.50,1154.50,1154.50,26,0,26.00
01/25/2006,18:54,1154.50,1154.50,1154.25,1154.25,5,114,119.00
01/25/2006,18:55,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/25/2006,18:56,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,18:57,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,18:58,1154.00,1154.00,1154.00,1154.00,0,4,4.00
01/25/2006,18:59,1154.25,1154.25,1154.00,1154.25,2,1,3.00
01/25/2006,19:00,1154.25,1154.50,1154.25,1154.25,30,4,34.00
01/25/2006,19:01,1154.25,1154.50,1154.25,1154.25,1,5,6.00
01/25/2006,19:03,1154.25,1154.25,1154.00,1154.00,0,25,25.00
01/25/2006,19:04,1154.00,1154.25,1154.00,1154.25,7,2,9.00
01/25/2006,19:05,1154.25,1154.25,1154.25,1154.25,55,0,55.00
01/25/2006,19:06,1154.25,1154.25,1154.25,1154.25,11,0,11.00
01/25/2006,19:07,1154.25,1154.25,1154.25,1154.25,17,0,17.00
01/25/2006,19:09,1154.25,1154.25,1154.25,1154.25,41,0,41.00
01/25/2006,19:10,1154.25,1154.25,1154.25,1154.25,3,0,3.00
01/25/2006,19:11,1154.25,1154.25,1154.25,1154.25,3,0,3.00
01/25/2006,19:12,1154.00,1154.00,1154.00,1154.00,0,15,15.00
01/25/2006,19:13,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/25/2006,19:14,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,19:15,1154.00,1154.00,1154.00,1154.00,0,15,15.00
01/25/2006,19:16,1154.00,1154.00,1154.00,1154.00,0,203,203.00
01/25/2006,19:17,1154.00,1154.00,1154.00,1154.00,0,23,23.00
01/25/2006,19:18,1154.00,1154.25,1153.75,1154.25,6,2,8.00
01/25/2006,19:19,1154.25,1154.25,1154.25,1154.25,13,0,13.00
01/25/2006,19:20,1154.00,1154.00,1154.00,1154.00,0,11,11.00
01/25/2006,19:22,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,19:24,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,19:25,1154.00,1154.25,1154.00,1154.25,1,13,14.00
01/25/2006,19:29,1154.25,1154.25,1154.25,1154.25,86,0,86.00
01/25/2006,19:30,1154.25,1154.25,1154.25,1154.25,37,0,37.00
01/25/2006,19:31,1154.25,1154.25,1154.25,1154.25,16,0,16.00
01/25/2006,19:32,1154.25,1154.25,1154.25,1154.25,7,0,7.00
01/25/2006,19:34,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,19:37,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,19:38,1154.25,1154.25,1154.25,1154.25,40,0,40.00
01/25/2006,19:39,1154.25,1154.25,1154.25,1154.25,15,0,15.00
01/25/2006,19:41,1154.25,1154.25,1154.00,1154.00,1,1,2.00
01/25/2006,19:47,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,19:48,1154.25,1154.25,1154.25,1154.25,11,0,11.00
01/25/2006,19:49,1154.25,1154.25,1154.25,1154.25,5,0,5.00
01/25/2006,19:50,1154.25,1154.25,1154.25,1154.25,40,0,40.00
01/25/2006,19:51,1154.25,1154.25,1154.25,1154.25,10,0,10.00
01/25/2006,19:53,1154.25,1154.50,1154.25,1154.50,310,0,310.00
01/25/2006,19:54,1154.50,1154.50,1154.25,1154.25,2,20,22.00
01/25/2006,19:55,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/25/2006,19:56,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,19:59,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,20:01,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/25/2006,20:08,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/25/2006,20:10,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:12,1154.00,1154.25,1154.00,1154.25,20,2,22.00
01/25/2006,20:18,1154.25,1154.25,1154.25,1154.25,10,0,10.00
01/25/2006,20:19,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:23,1154.00,1154.00,1154.00,1154.00,0,20,20.00
01/25/2006,20:24,1154.00,1154.00,1154.00,1154.00,0,109,109.00
01/25/2006,20:25,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/25/2006,20:26,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:28,1154.00,1154.00,1154.00,1154.00,0,25,25.00
01/25/2006,20:29,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:33,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:34,1154.00,1154.00,1154.00,1154.00,0,13,13.00
01/25/2006,20:35,1154.00,1154.00,1154.00,1154.00,0,4,4.00
01/25/2006,20:38,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:39,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:40,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:41,1154.00,1154.25,1154.00,1154.25,1,1,2.00
01/25/2006,20:42,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:44,1154.00,1154.00,1154.00,1154.00,0,58,58.00
01/25/2006,20:45,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:49,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:50,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:51,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:52,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/25/2006,20:53,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/25/2006,20:54,1153.75,1153.75,1153.75,1153.75,0,2,2.00
01/25/2006,20:55,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/25/2006,21:00,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/25/2006,21:01,1153.75,1153.75,1153.75,1153.75,0,18,18.00
01/25/2006,21:04,1153.75,1153.75,1153.75,1153.75,0,5,5.00
01/25/2006,21:07,1154.00,1154.00,1154.00,1154.00,2,0,2.00
01/25/2006,21:12,1154.00,1154.00,1154.00,1154.00,4,0,4.00
01/25/2006,21:14,1153.75,1153.75,1153.75,1153.75,0,5,5.00
01/25/2006,21:15,1154.00,1154.00,1154.00,1154.00,272,0,272.00
01/25/2006,21:16,1154.00,1154.00,1154.00,1154.00,14,0,14.00
01/25/2006,21:17,1154.00,1154.00,1154.00,1154.00,76,0,76.00
01/25/2006,21:18,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/25/2006,21:20,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/25/2006,21:22,1154.00,1154.00,1154.00,1154.00,63,0,63.00
01/25/2006,21:23,1153.75,1154.00,1153.75,1154.00,1,1,2.00
01/25/2006,21:24,1153.75,1153.75,1153.75,1153.75,0,6,6.00
01/25/2006,21:25,1153.75,1153.75,1153.75,1153.75,0,5,5.00
01/25/2006,21:26,1153.75,1153.75,1153.75,1153.75,0,35,35.00
01/25/2006,21:27,1154.00,1154.00,1153.75,1153.75,2,10,12.00
01/25/2006,21:31,1154.00,1154.00,1154.00,1154.00,7,0,7.00
01/25/2006,21:32,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/25/2006,21:33,1154.00,1154.00,1153.75,1153.75,1,1,2.00
01/25/2006,21:35,1154.00,1154.00,1154.00,1154.00,6,0,6.00
01/25/2006,21:36,1154.00,1154.00,1154.00,1154.00,125,0,125.00
01/25/2006,21:37,1154.00,1154.00,1154.00,1154.00,9,0,9.00
01/25/2006,21:38,1153.75,1154.00,1153.75,1154.00,1,1,2.00
01/25/2006,21:39,1153.75,1153.75,1153.75,1153.75,0,120,120.00
01/25/2006,21:40,1153.75,1153.75,1153.75,1153.75,0,1,1.00
01/25/2006,21:41,1153.75,1153.75,1153.75,1153.75,0,2,2.00
01/25/2006,21:42,1153.75,1153.75,1153.50,1153.50,0,10,10.00
01/25/2006,21:43,1153.75,1153.75,1153.50,1153.75,13,1,14.00
01/25/2006,21:44,1153.75,1153.75,1153.75,1153.75,5,0,5.00
01/25/2006,21:46,1153.75,1153.75,1153.75,1153.75,13,0,13.00
01/25/2006,21:47,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/25/2006,21:48,1153.75,1153.75,1153.75,1153.75,3,0,3.00
01/25/2006,21:49,1153.75,1153.75,1153.75,1153.75,5,0,5.00
01/25/2006,21:51,1153.75,1153.75,1153.75,1153.75,25,0,25.00
01/25/2006,21:53,1153.75,1153.75,1153.75,1153.75,18,0,18.00
01/25/2006,21:57,1153.75,1153.75,1153.75,1153.75,11,0,11.00
01/25/2006,21:58,1153.75,1153.75,1153.75,1153.75,8,0,8.00
01/25/2006,21:59,1153.75,1153.75,1153.50,1153.50,10,2,12.00
01/25/2006,22:00,1153.75,1153.75,1153.75,1153.75,4,0,4.00
01/25/2006,22:03,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/25/2006,22:04,1153.75,1154.00,1153.75,1154.00,11,0,11.00
01/25/2006,22:08,1153.75,1153.75,1153.75,1153.75,0,18,18.00
01/25/2006,22:09,1154.00,1154.00,1153.50,1153.50,1,100,101.00
01/25/2006,22:11,1153.75,1153.75,1153.50,1153.50,1,1,2.00
01/25/2006,22:13,1153.50,1153.50,1153.50,1153.50,0,1,1.00
01/25/2006,22:14,1153.75,1153.75,1153.75,1153.75,13,0,13.00
01/25/2006,22:16,1153.75,1153.75,1153.50,1153.50,2,1,3.00
01/25/2006,22:17,1153.50,1153.50,1153.50,1153.50,0,3,3.00
01/25/2006,22:19,1153.50,1153.50,1153.50,1153.50,0,2,2.00
01/25/2006,22:23,1153.75,1153.75,1153.75,1153.75,43,0,43.00
01/25/2006,22:27,1153.75,1153.75,1153.75,1153.75,2,0,2.00
01/25/2006,22:32,1153.75,1153.75,1153.75,1153.75,2,0,2.00
01/25/2006,22:33,1153.75,1153.75,1153.75,1153.75,11,0,11.00
01/25/2006,22:34,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/25/2006,22:37,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/25/2006,22:39,1153.75,1153.75,1153.75,1153.75,2,0,2.00
01/25/2006,22:41,1153.75,1153.75,1153.75,1153.75,10,0,10.00
01/25/2006,22:47,1153.75,1153.75,1153.75,1153.75,3,0,3.00
01/25/2006,22:49,1153.75,1153.75,1153.75,1153.75,9,0,9.00
01/25/2006,22:52,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/25/2006,22:54,1153.75,1153.75,1153.75,1153.75,11,0,11.00
01/25/2006,22:55,1153.75,1153.75,1153.75,1153.75,14,0,14.00
01/25/2006,23:01,1153.50,1153.50,1153.50,1153.50,0,18,18.00
01/25/2006,23:04,1153.75,1153.75,1153.75,1153.75,27,0,27.00
01/25/2006,23:09,1153.75,1153.75,1153.75,1153.75,6,0,6.00
01/25/2006,23:11,1153.75,1153.75,1153.75,1153.75,1,0,1.00
01/25/2006,23:15,1153.75,1153.75,1153.75,1153.75,4,0,4.00
01/25/2006,23:19,1153.75,1153.75,1153.75,1153.75,4,0,4.00
01/25/2006,23:21,1153.75,1153.75,1153.75,1153.75,27,0,27.00
01/25/2006,23:29,1153.75,1153.75,1153.75,1153.75,6,0,6.00
01/25/2006,23:31,1153.75,1153.75,1153.75,1153.75,5,0,5.00
01/25/2006,23:38,1153.75,1154.00,1153.75,1154.00,4,0,4.00
01/25/2006,23:42,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/25/2006,23:43,1153.75,1153.75,1153.75,1153.75,0,2,2.00
01/25/2006,23:53,1153.75,1153.75,1153.75,1153.75,0,1,1.00
01/25/2006,23:56,1153.75,1153.75,1153.75,1153.75,0,1,1.00
01/25/2006,23:57,1154.00,1154.00,1154.00,1154.00,1,0,1.00
01/26/2006,00:00,1153.75,1153.75,1153.75,1153.75,0,1,1.00
01/26/2006,00:01,1154.00,1154.00,1153.75,1153.75,3,18,21.00
01/26/2006,00:05,1153.75,1154.00,1153.75,1154.00,1,1,2.00
01/26/2006,00:07,1153.75,1154.00,1153.75,1154.00,51,1,52.00
01/26/2006,00:08,1154.00,1154.00,1153.75,1153.75,72,2,74.00
01/26/2006,00:09,1154.00,1154.00,1154.00,1154.00,5,0,5.00
01/26/2006,00:11,1154.00,1154.00,1154.00,1154.00,5,0,5.00
01/26/2006,00:12,1154.00,1154.00,1154.00,1154.00,7,0,7.00
01/26/2006,00:13,1154.00,1154.00,1154.00,1154.00,21,0,21.00
01/26/2006,00:16,1154.25,1154.25,1154.25,1154.25,6,0,6.00
01/26/2006,00:18,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/26/2006,00:19,1154.00,1154.00,1154.00,1154.00,0,8,8.00
01/26/2006,00:20,1154.00,1154.00,1154.00,1154.00,0,16,16.00
01/26/2006,00:22,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/26/2006,00:23,1154.00,1154.00,1154.00,1154.00,0,18,18.00
01/26/2006,00:27,1154.00,1154.00,1154.00,1154.00,0,4,4.00
01/26/2006,00:28,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/26/2006,00:29,1154.00,1154.00,1154.00,1154.00,0,17,17.00
01/26/2006,00:30,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/26/2006,00:31,1154.25,1154.25,1154.25,1154.25,139,0,139.00
01/26/2006,00:36,1154.25,1154.50,1154.25,1154.50,25,0,25.00
01/26/2006,00:39,1154.50,1154.50,1154.50,1154.50,2,0,2.00
01/26/2006,00:40,1154.50,1154.50,1154.25,1154.25,1,29,30.00
01/26/2006,00:41,1154.00,1154.00,1154.00,1154.00,0,18,18.00
01/26/2006,00:42,1154.00,1154.00,1154.00,1154.00,0,13,13.00
01/26/2006,00:43,1154.00,1154.00,1154.00,1154.00,0,41,41.00
01/26/2006,00:45,1154.25,1154.25,1154.00,1154.00,2,16,18.00
01/26/2006,00:48,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/26/2006,00:51,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/26/2006,00:53,1154.25,1154.25,1154.25,1154.25,67,0,67.00
01/26/2006,00:58,1154.25,1154.25,1154.25,1154.25,2,0,2.00
01/26/2006,00:59,1154.00,1154.00,1154.00,1154.00,0,2,2.00
01/26/2006,01:01,1154.00,1154.00,1154.00,1154.00,0,21,21.00
01/26/2006,01:02,1154.00,1154.25,1154.00,1154.25,1,16,17.00
01/26/2006,01:04,1154.00,1154.00,1154.00,1154.00,0,4,4.00
01/26/2006,01:06,1154.00,1154.00,1154.00,1154.00,0,27,27.00
01/26/2006,01:07,1154.00,1154.00,1154.00,1154.00,0,36,36.00
01/26/2006,01:10,1154.25,1154.25,1154.25,1154.25,92,0,92.00
01/26/2006,01:11,1154.25,1154.25,1154.25,1154.25,1,0,1.00
01/26/2006,01:12,1154.25,1154.50,1154.25,1154.25,7,16,23.00
01/26/2006,01:13,1154.50,1154.50,1154.50,1154.50,75,0,75.00
01/26/2006,01:14,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/26/2006,01:16,1154.50,1154.50,1154.50,1154.50,107,0,107.00
01/26/2006,01:17,1154.50,1154.50,1154.50,1154.50,15,0,15.00
01/26/2006,01:18,1154.25,1154.25,1154.25,1154.25,0,35,35.00
01/26/2006,01:19,1154.50,1154.50,1154.25,1154.25,5,1,6.00
01/26/2006,01:21,1154.25,1154.25,1154.25,1154.25,0,15,15.00
01/26/2006,01:22,1154.50,1154.50,1154.50,1154.50,1,0,1.00
01/26/2006,01:23,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/26/2006,01:25,1154.50,1154.50,1154.25,1154.25,20,5,25.00
01/26/2006,01:26,1154.25,1154.25,1154.25,1154.25,0,40,40.00
01/26/2006,01:27,1154.25,1154.25,1154.25,1154.25,0,3,3.00
01/26/2006,01:28,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/26/2006,01:29,1154.25,1154.25,1154.25,1154.25,0,13,13.00
01/26/2006,01:30,1154.25,1154.25,1154.25,1154.25,0,21,21.00
01/26/2006,01:31,1154.25,1154.25,1154.00,1154.25,2,4,6.00
01/26/2006,01:32,1154.25,1154.25,1154.25,1154.25,34,0,34.00
01/26/2006,01:33,1154.00,1154.00,1154.00,1154.00,0,1,1.00
01/26/2006,01:34,1154.25,1154.25,1154.25,1154.25,5,0,5.00
01/26/2006,01:36,1154.25,1154.50,1154.25,1154.50,35,0,35.00
01/26/2006,01:40,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/26/2006,01:41,1154.25,1154.25,1154.25,1154.25,0,16,16.00
01/26/2006,01:42,1154.25,1154.25,1154.25,1154.25,0,17,17.00
01/26/2006,01:43,1154.50,1154.50,1154.50,1154.50,2,0,2.00
01/26/2006,01:45,1154.25,1154.50,1154.25,1154.25,45,28,73.00
01/26/2006,01:46,1154.25,1154.25,1154.25,1154.25,0,2,2.00
01/26/2006,01:47,1154.25,1154.25,1154.25,1154.25,0,37,37.00
01/26/2006,01:48,1154.25,1154.25,1154.25,1154.25,0,13,13.00
01/26/2006,01:49,1154.25,1154.25,1154.25,1154.25,0,1,1.00
01/26/2006,01:50,1154.00,1154.00,1154.00,1154.00,0,52,52.00
01/26/2006,01:51,1154.00,1154.00,1154.00,1154.00,0,16,16.00
01/26/2006,01:52,1153.75,1154.00,1153.75,1154.00,4,2,6.00
01/26/2006,01:53,1153.75,1153.75,1153.75,1153.75,0,8,8.00
01/26/2006,01:54,1154.00,1154.00,1154.00,1154.00,45,0,45.00
01/26/2006,01:55,1154.00,1154.00,1154.00,1154.00,14,0,14.00
01/26/2006,01:56,1153.75,1154.00,1153.75,1153.75,7,27,34.00
01/26/2006,01:57,1153.75,1153.75,1153.75,1153.75,0,64,64.00
01/26/2006,01:58,1153.75,1153.75,1153.75,1153.75,0,8,8.00
01/26/2006,01:59,1153.75,1153.75,1153.75,1153.75,0,17,17.00
01/26/2006,02:00,1154.00,1154.00,1153.75,1153.75,1,61,62.00
01/26/2006,02:01,1153.75,1153.75,1153.50,1153.50,0,97,97.00
01/26/2006,02:02,1153.75,1153.75,1153.50,1153.75,56,35,91.00
01/26/2006,02:03,1153.75,1154.00,1153.50,1153.50,96,345,441.00
01/26/2006,02:04,1153.50,1153.50,1153.00,1153.25,66,332,398.00
01/26/2006,02:05,1153.25,1153.25,1153.25,1153.25,21,0,21.00
01/26/2006,02:06,1153.25,1153.25,1153.00,1153.00,28,1,29.00
01/26/2006,02:07,1153.25,1153.25,1153.25,1153.25,42,0,42.00
01/26/2006,02:08,1153.25,1153.25,1153.00,1153.00,53,38,91.00
01/26/2006,02:09,1153.00,1153.50,1153.00,1153.50,181,35,216.00
01/26/2006,02:10,1153.50,1154.00,1153.50,1154.00,778,40,818.00
01/26/2006,02:11,1154.00,1154.25,1154.00,1154.25,179,5,184.00
01/26/2006,02:12,1154.50,1154.75,1154.25,1154.25,759,91,850.00
01/26/2006,02:13,1154.50,1154.75,1154.50,1154.50,113,244,357.00
01/26/2006,02:14,1154.75,1155.25,1154.75,1155.00,594,458,1052.00
01/26/2006,02:15,1155.00,1155.00,1154.50,1154.75,1,202,203.00
01/26/2006,02:16,1155.00,1155.00,1154.75,1154.75,8,182,190.00
01/26/2006,02:17,1154.75,1155.00,1154.75,1154.75,2,95,97.00
01/26/2006,02:18,1155.00,1155.00,1154.75,1155.00,95,35,130.00
01/26/2006,02:19,1155.00,1155.25,1155.00,1155.25,111,23,134.00
01/26/2006,02:20,1155.25,1155.50,1155.00,1155.25,244,176,420.00
01/26/2006,02:21,1155.25,1155.50,1155.00,1155.25,46,78,124.00
01/26/2006,02:22,1155.00,1155.00,1155.00,1155.00,0,1,1.00
01/26/2006,02:23,1155.25,1155.75,1155.25,1155.50,590,87,677.00
01/26/2006,02:24,1155.50,1156.00,1155.50,1155.75,254,188,442.00
01/26/2006,02:25,1155.75,1155.75,1155.50,1155.75,32,75,107.00
01/26/2006,02:26,1155.75,1156.00,1155.50,1156.00,130,8,138.00
01/26/2006,02:27,1155.75,1155.75,1155.75,1155.75,0,23,23.00
01/26/2006,02:28,1155.75,1156.00,1155.50,1155.50,1,178,179.00
01/26/2006,02:29,1155.75,1155.75,1155.50,1155.75,4,110,114.00
01/26/2006,02:30,1155.50,1155.50,1155.50,1155.50,0,150,150.00
01/26/2006,02:31,1155.50,1155.75,1155.50,1155.75,3,12,15.00
01/26/2006,02:32,1155.50,1155.75,1155.50,1155.75,4,51,55.00
01/26/2006,02:33,1155.75,1155.75,1155.50,1155.50,134,13,147.00
01/26/2006,02:34,1155.75,1155.75,1155.75,1155.75,105,0,105.00
01/26/2006,02:35,1155.75,1155.75,1155.75,1155.75,70,0,70.00
01/26/2006,02:36,1155.75,1156.00,1155.75,1156.00,135,0,135.00
01/26/2006,02:37,1155.75,1155.75,1155.75,1155.75,0,1,1.00
01/26/2006,02:38,1155.75,1156.00,1155.75,1155.75,3,4,7.00
01/26/2006,02:39,1155.75,1155.75,1155.75,1155.75,0,12,12.00
01/26/2006,02:40,1155.75,1155.75,1155.75,1155.75,0,266,266.00
01/26/2006,02:41,1155.75,1155.75,1155.50,1155.50,19,294,313.00
01/26/2006,02:42,1155.75,1155.75,1155.50,1155.50,3,171,174.00
01/26/2006,02:43,1155.50,1155.50,1155.50,1155.50,0,102,102.00
01/26/2006,02:44,1155.25,1155.50,1155.25,1155.50,42,31,73.00
01/26/2006,02:45,1155.50,1155.75,1155.50,1155.75,25,44,69.00
01/26/2006,02:46,1155.50,1155.75,1155.50,1155.50,99,18,117.00
01/26/2006,02:47,1155.75,1155.75,1155.50,1155.75,182,20,202.00
01/26/2006,02:48,1155.75,1155.75,1155.50,1155.50,10,1,11.00
01/26/2006,02:49,1155.75,1155.75,1155.50,1155.75,315,2,317.00
01/26/2006,02:50,1155.75,1155.75,1155.75,1155.75,8,0,8.00
01/26/2006,02:51,1155.50,1155.50,1155.50,1155.50,0,154,154.00
01/26/2006,02:52,1155.50,1155.75,1155.50,1155.50,3,9,12.00
01/26/2006,02:53,1155.50,1155.75,1155.50,1155.50,3,9,12.00
01/26/2006,02:54,1155.50,1155.75,1155.50,1155.75,252,48,300.00
01/26/2006,02:55,1155.75,1155.75,1155.50,1155.75,36,1,37.00
01/26/2006,02:56,1155.75,1155.75,1155.50,1155.50,112,15,127.00
01/26/2006,02:57,1155.75,1155.75,1155.75,1155.75,83,0,83.00
01/26/2006,02:58,1156.00,1156.00,1156.00,1156.00,88,0,88.00
01/26/2006,02:59,1156.00,1156.25,1156.00,1156.00,438,208,646.00
01/26/2006,03:00,1156.25,1156.25,1156.00,1156.00,4,33,37.00
01/26/2006,03:01,1156.25,1156.50,1156.25,1156.50,472,0,472.00
01/26/2006,03:02,1156.25,1156.50,1156.25,1156.25,2,235,237.00
01/26/2006,03:03,1156.25,1156.50,1156.25,1156.50,32,14,46.00
01/26/2006,03:04,1156.50,1157.00,1156.50,1156.75,840,76,916.00
01/26/2006,03:05,1156.75,1157.00,1156.75,1156.75,6,58,64.00
01/26/2006,03:06,1156.75,1156.75,1156.50,1156.75,116,82,198.00
01/26/2006,03:07,1157.00,1157.25,1157.00,1157.25,466,145,611.00
01/26/2006,03:08,1157.00,1157.50,1157.00,1157.50,206,136,342.00
01/26/2006,03:09,1157.50,1158.25,1157.50,1158.00,1401,191,1592.00
01/26/2006,03:10,1158.00,1158.00,1158.00,1158.00,236,0,236.00
01/26/2006,03:11,1157.75,1158.00,1157.50,1157.75,357,276,633.00
01/26/2006,03:12,1157.50,1157.75,1157.50,1157.50,1,376,377.00
01/26/2006,03:13,1157.50,1157.75,1157.50,1157.50,4,237,241.00
01/26/2006,03:14,1157.50,1157.50,1157.50,1157.50,0,3,3.00
01/26/2006,03:15,1157.25,1157.25,1157.25,1157.25,0,52,52.00
01/26/2006,03:16,1157.25,1157.25,1157.25,1157.25,0,5,5.00
01/26/2006,03:17,1157.50,1157.50,1157.25,1157.50,7,6,13.00
01/26/2006,03:18,1157.50,1157.75,1157.50,1157.50,125,55,180.00
01/26/2006,03:19,1157.50,1157.75,1157.50,1157.50,1,137,138.00
01/26/2006,03:20,1157.50,1157.75,1157.50,1157.50,1,409,410.00
01/26/2006,03:21,1157.25,1157.75,1157.25,1157.75,64,2,66.00
01/26/2006,03:22,1157.75,1157.75,1157.50,1157.50,10,85,95.00
01/26/2006,03:23,1157.75,1157.75,1157.50,1157.75,236,100,336.00
01/26/2006,03:24,1157.75,1158.00,1157.75,1158.00,26,86,112.00
01/26/2006,03:25,1158.00,1158.25,1157.75,1158.25,281,4,285.00
01/26/2006,03:26,1158.25,1158.25,1158.00,1158.00,4,158,162.00
01/26/2006,03:27,1158.00,1158.75,1158.00,1158.50,577,83,660.00
01/26/2006,03:28,1158.50,1159.50,1158.25,1159.25,677,371,1048.00
01/26/2006,03:29,1159.00,1159.50,1159.00,1159.25,137,34,171.00
01/26/2006,03:30,1159.25,1159.50,1159.00,1159.00,164,135,299.00
01/26/2006,03:31,1159.00,1159.25,1159.00,1159.00,3,232,235.00
01/26/2006,03:32,1159.00,1159.25,1159.00,1159.00,2,276,278.00
01/26/2006,03:33,1159.00,1159.25,1159.00,1159.00,4,178,182.00
01/26/2006,03:34,1159.00,1159.00,1158.75,1159.00,37,252,289.00
01/26/2006,03:35,1159.00,1159.25,1159.00,1159.25,180,0,180.00
01/26/2006,03:36,1159.00,1159.00,1158.75,1158.75,0,194,194.00
01/26/2006,03:37,1158.75,1158.75,1158.75,1158.75,0,71,71.00
01/26/2006,03:38,1158.75,1159.00,1158.75,1158.75,7,123,130.00
01/26/2006,03:39,1158.75,1158.75,1158.75,1158.75,0,10,10.00
01/26/2006,03:40,1159.00,1159.00,1158.75,1159.00,5,58,63.00
01/26/2006,03:41,1158.75,1159.00,1158.75,1159.00,26,5,31.00
01/26/2006,03:42,1159.00,1159.25,1159.00,1159.25,84,0,84.00
01/26/2006,03:43,1159.00,1159.25,1159.00,1159.00,7,155,162.00
01/26/2006,03:44,1158.75,1159.25,1158.75,1159.00,46,3,49.00
01/26/2006,03:45,1159.00,1159.00,1159.00,1159.00,0,12,12.00
01/26/2006,03:46,1159.25,1159.50,1159.25,1159.50,359,0,359.00
01/26/2006,03:47,1159.50,1160.50,1159.50,1160.25,873,241,1114.00
01/26/2006,03:48,1160.25,1160.50,1160.00,1160.50,202,280,482.00
01/26/2006,03:49,1160.25,1160.50,1160.00,1160.00,183,185,368.00
01/26/2006,03:50,1160.25,1160.25,1160.00,1160.00,6,131,137.00
01/26/2006,03:51,1160.00,1160.00,1159.75,1159.75,19,184,203.00
01/26/2006,03:52,1159.75,1160.00,1159.75,1160.00,250,73,323.00
01/26/2006,03:53,1160.00,1160.00,1160.00,1160.00,138,0,138.00
01/26/2006,03:54,1160.25,1160.25,1160.00,1160.00,2,105,107.00
01/26/2006,03:55,1160.00,1160.00,1159.75,1159.75,0,206,206.00
01/26/2006,03:56,1159.75,1159.75,1159.50,1159.75,93,294,387.00
01/26/2006,03:57,1159.75,1159.75,1159.50,1159.50,148,106,254.00
01/26/2006,03:58,1159.25,1159.50,1159.00,1159.00,5,143,148.00
01/26/2006,03:59,1159.25,1159.25,1158.75,1159.00,53,266,319.00
01/26/2006,04:00,1159.00,1159.00,1158.50,1158.50,26,149,175.00
01/26/2006,04:01,1158.75,1159.00,1158.75,1158.75,173,17,190.00
01/26/2006,04:02,1159.00,1159.25,1159.00,1159.00,109,51,160.00
01/26/2006,04:03,1159.25,1159.50,1159.25,1159.50,526,50,576.00
01/26/2006,04:04,1159.25,1159.50,1159.25,1159.25,3,109,112.00
01/26/2006,04:05,1159.00,1159.25,1159.00,1159.00,10,199,209.00
01/26/2006,04:06,1159.00,1159.25,1159.00,1159.00,15,141,156.00
01/26/2006,04:07,1159.25,1159.25,1158.25,1158.50,74,676,750.00
01/26/2006,04:08,1158.25,1158.50,1158.25,1158.50,82,144,226.00
01/26/2006,04:09,1158.75,1159.00,1158.75,1159.00,128,354,482.00
01/26/2006,04:10,1159.25,1159.50,1159.25,1159.50,414,0,414.00
01/26/2006,04:11,1159.50,1159.50,1159.00,1159.25,57,78,135.00
01/26/2006,04:12,1159.00,1159.25,1158.75,1158.75,11,263,274.00
01/26/2006,04:13,1158.75,1159.25,1158.75,1159.25,66,67,133.00
01/26/2006,04:14,1159.25,1159.50,1159.00,1159.25,178,16,194.00
01/26/2006,04:15,1159.25,1159.25,1158.75,1158.75,20,99,119.00
01/26/2006,04:16,1158.75,1158.75,1158.50,1158.50,0,262,262.00
01/26/2006,04:17,1158.50,1158.75,1158.50,1158.50,39,143,182.00
01/26/2006,04:18,1158.75,1159.00,1158.50,1159.00,63,11,74.00
01/26/2006,04:19,1159.00,1159.50,1159.00,1159.00,217,56,273.00
01/26/2006,04:20,1159.25,1159.50,1159.25,1159.50,129,0,129.00
01/26/2006,04:21,1159.50,1159.50,1159.25,1159.25,3,222,225.00
01/26/2006,04:22,1159.25,1159.25,1159.25,1159.25,0,12,12.00
01/26/2006,04:23,1159.50,1159.50,1159.25,1159.25,4,60,64.00
01/26/2006,04:24,1159.00,1159.00,1159.00,1159.00,0,2,2.00
01/26/2006,04:25,1159.25,1159.25,1159.00,1159.00,3,32,35.00
01/26/2006,04:26,1159.00,1159.00,1159.00,1159.00,0,204,204.00
01/26/2006,04:27,1159.00,1159.00,1159.00,1159.00,0,38,38.00
01/26/2006,04:28,1159.00,1159.00,1159.00,1159.00,0,27,27.00
01/26/2006,04:30,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/26/2006,04:31,1159.00,1159.00,1159.00,1159.00,0,9,9.00
01/26/2006,04:32,1159.00,1159.00,1158.75,1159.00,30,203,233.00
01/26/2006,04:33,1159.00,1159.00,1158.75,1158.75,1,35,36.00
01/26/2006,04:34,1158.75,1159.00,1158.75,1158.75,1,115,116.00
01/26/2006,04:35,1158.75,1158.75,1158.75,1158.75,0,90,90.00
01/26/2006,04:36,1158.75,1158.75,1158.50,1158.75,127,121,248.00
01/26/2006,04:37,1159.00,1159.00,1158.75,1159.00,55,1,56.00
01/26/2006,04:38,1159.00,1159.25,1158.75,1159.00,31,35,66.00
01/26/2006,04:39,1159.00,1159.00,1159.00,1159.00,8,0,8.00
01/26/2006,04:40,1159.25,1159.25,1159.00,1159.00,8,53,61.00
01/26/2006,04:41,1159.25,1159.25,1159.00,1159.25,98,50,148.00
01/26/2006,04:42,1159.25,1159.50,1159.25,1159.25,21,12,33.00
01/26/2006,04:43,1159.25,1159.50,1159.25,1159.50,57,1,58.00
01/26/2006,04:44,1159.75,1159.75,1159.75,1159.75,85,0,85.00
01/26/2006,04:45,1159.75,1160.00,1159.75,1160.00,57,0,57.00
01/26/2006,04:46,1159.75,1160.00,1159.75,1160.00,46,2,48.00
01/26/2006,04:47,1160.00,1160.25,1160.00,1160.25,75,50,125.00
01/26/2006,04:48,1160.00,1160.25,1160.00,1160.25,1,54,55.00
01/26/2006,04:49,1160.00,1160.00,1160.00,1160.00,0,9,9.00
01/26/2006,04:50,1160.00,1160.25,1160.00,1160.00,11,71,82.00
01/26/2006,04:51,1160.00,1160.00,1160.00,1160.00,0,47,47.00
01/26/2006,04:52,1160.00,1160.25,1160.00,1160.00,1,235,236.00
01/26/2006,04:53,1160.25,1160.25,1160.00,1160.00,3,81,84.00
01/26/2006,04:54,1160.25,1160.25,1160.00,1160.25,310,3,313.00
01/26/2006,04:55,1160.25,1160.25,1159.75,1159.75,1,136,137.00
01/26/2006,04:56,1160.00,1160.00,1159.50,1159.50,4,275,279.00
01/26/2006,04:57,1159.50,1159.50,1159.50,1159.50,0,181,181.00
01/26/2006,04:58,1159.50,1159.50,1159.25,1159.25,0,17,17.00
01/26/2006,04:59,1159.50,1159.50,1159.25,1159.50,75,2,77.00
01/26/2006,05:00,1159.50,1159.50,1159.25,1159.50,23,10,33.00
01/26/2006,05:01,1159.50,1159.50,1159.50,1159.50,71,0,71.00
01/26/2006,05:02,1159.25,1159.25,1159.00,1159.25,98,375,473.00
01/26/2006,05:03,1159.25,1159.25,1159.25,1159.25,11,0,11.00
01/26/2006,05:04,1159.25,1159.25,1159.25,1159.25,48,0,48.00
01/26/2006,05:05,1159.00,1159.25,1159.00,1159.00,1,231,232.00
01/26/2006,05:06,1159.00,1159.25,1159.00,1159.00,3,24,27.00
01/26/2006,05:07,1159.00,1159.25,1159.00,1159.25,130,52,182.00
01/26/2006,05:08,1159.00,1159.25,1159.00,1159.00,1,90,91.00
01/26/2006,05:09,1159.25,1159.25,1159.00,1159.00,8,40,48.00
01/26/2006,05:10,1159.00,1159.50,1159.00,1159.50,100,1,101.00
01/26/2006,05:11,1159.50,1159.75,1159.50,1159.75,269,2,271.00
01/26/2006,05:12,1159.75,1160.00,1159.75,1159.75,449,105,554.00
01/26/2006,05:13,1159.75,1160.00,1159.75,1160.00,48,32,80.00
01/26/2006,05:14,1159.75,1160.00,1159.75,1159.75,105,13,118.00
01/26/2006,05:15,1160.00,1160.00,1159.75,1159.75,3,7,10.00
01/26/2006,05:16,1159.75,1159.75,1159.25,1159.50,51,404,455.00
01/26/2006,05:17,1159.50,1159.50,1159.25,1159.25,4,1,5.00
01/26/2006,05:18,1159.25,1159.25,1159.25,1159.25,0,1,1.00
01/26/2006,05:19,1159.50,1159.50,1159.25,1159.25,68,13,81.00
01/26/2006,05:20,1159.25,1159.50,1159.25,1159.50,134,10,144.00
01/26/2006,05:21,1159.75,1159.75,1159.50,1159.50,3,1,4.00
01/26/2006,05:22,1159.50,1159.50,1159.25,1159.25,0,89,89.00
01/26/2006,05:23,1159.25,1159.25,1159.25,1159.25,0,57,57.00
01/26/2006,05:24,1159.00,1159.00,1159.00,1159.00,0,201,201.00
01/26/2006,05:25,1159.00,1159.00,1158.75,1159.00,4,2,6.00
01/26/2006,05:26,1158.75,1159.00,1158.75,1159.00,4,5,9.00
01/26/2006,05:27,1158.75,1158.75,1158.75,1158.75,0,41,41.00
01/26/2006,05:28,1159.00,1159.00,1158.75,1158.75,112,50,162.00
01/26/2006,05:29,1159.00,1159.00,1158.75,1159.00,4,17,21.00
01/26/2006,05:30,1158.75,1159.00,1158.50,1158.50,21,106,127.00
01/26/2006,05:31,1158.75,1159.00,1158.75,1159.00,101,0,101.00
01/26/2006,05:32,1159.00,1159.00,1158.75,1158.75,1,88,89.00
01/26/2006,05:33,1158.75,1159.00,1158.75,1159.00,1,10,11.00
01/26/2006,05:34,1158.75,1158.75,1158.75,1158.75,0,56,56.00
01/26/2006,05:35,1159.00,1159.00,1159.00,1159.00,2,0,2.00
01/26/2006,05:36,1159.00,1159.00,1158.75,1158.75,3,16,19.00
01/26/2006,05:37,1159.00,1159.00,1159.00,1159.00,5,0,5.00
01/26/2006,05:38,1158.75,1158.75,1158.75,1158.75,0,7,7.00
01/26/2006,05:39,1158.75,1158.75,1158.75,1158.75,0,29,29.00
01/26/2006,05:40,1158.75,1158.75,1158.75,1158.75,0,6,6.00
01/26/2006,05:41,1158.75,1158.75,1158.50,1158.75,2,30,32.00
01/26/2006,05:42,1158.50,1158.50,1158.50,1158.50,0,136,136.00
01/26/2006,05:43,1158.50,1158.50,1158.50,1158.50,0,8,8.00
01/26/2006,05:44,1158.50,1158.50,1158.50,1158.50,0,78,78.00
01/26/2006,05:45,1158.50,1158.50,1158.50,1158.50,0,12,12.00
01/26/2006,05:46,1158.50,1158.75,1158.25,1158.75,212,52,264.00
01/26/2006,05:47,1158.50,1158.50,1158.50,1158.50,0,8,8.00
01/26/2006,05:48,1158.50,1158.75,1158.50,1158.75,39,15,54.00
01/26/2006,05:49,1158.50,1158.75,1158.50,1158.50,3,18,21.00
01/26/2006,05:50,1158.50,1158.50,1158.50,1158.50,0,28,28.00
01/26/2006,05:51,1158.75,1158.75,1158.50,1158.50,3,10,13.00
01/26/2006,05:52,1158.75,1159.00,1158.50,1158.50,70,26,96.00
01/26/2006,05:53,1159.00,1159.00,1158.75,1158.75,205,13,218.00
01/26/2006,05:54,1158.75,1158.75,1158.75,1158.75,0,4,4.00
01/26/2006,05:55,1158.75,1159.00,1158.75,1159.00,24,1,25.00
01/26/2006,05:56,1158.75,1159.00,1158.75,1159.00,39,2,41.00
01/26/2006,05:57,1159.00,1159.00,1159.00,1159.00,20,0,20.00
01/26/2006,06:00,1159.00,1159.00,1158.75,1158.75,8,100,108.00
01/26/2006,06:01,1159.00,1159.00,1158.75,1159.00,74,2,76.00
01/26/2006,06:02,1159.00,1159.00,1159.00,1159.00,91,0,91.00
01/26/2006,06:03,1159.00,1159.00,1159.00,1159.00,27,0,27.00
01/26/2006,06:04,1159.00,1159.00,1159.00,1159.00,46,0,46.00
01/26/2006,06:05,1158.75,1159.00,1158.75,1159.00,43,20,63.00
01/26/2006,06:06,1159.00,1159.00,1158.75,1158.75,12,2,14.00
01/26/2006,06:07,1158.75,1159.00,1158.75,1158.75,182,246,428.00
01/26/2006,06:08,1158.75,1159.00,1158.75,1158.75,4,7,11.00
01/26/2006,06:09,1159.00,1159.00,1159.00,1159.00,19,0,19.00
01/26/2006,06:10,1159.00,1159.00,1159.00,1159.00,145,0,145.00
01/26/2006,06:11,1158.75,1158.75,1158.75,1158.75,0,243,243.00
01/26/2006,06:12,1158.75,1159.00,1158.75,1158.75,13,16,29.00
01/26/2006,06:13,1158.75,1158.75,1158.75,1158.75,0,52,52.00
01/26/2006,06:14,1158.75,1158.75,1158.50,1158.75,24,143,167.00
01/26/2006,06:15,1158.50,1158.75,1158.50,1158.75,4,26,30.00
01/26/2006,06:16,1158.75,1158.75,1158.50,1158.75,13,1,14.00
01/26/2006,06:17,1158.75,1158.75,1158.75,1158.75,48,0,48.00
01/26/2006,06:18,1158.75,1159.00,1158.75,1159.00,22,0,22.00
01/26/2006,06:19,1158.75,1159.00,1158.75,1158.75,60,28,88.00
01/26/2006,06:20,1158.75,1159.00,1158.75,1159.00,3,4,7.00
01/26/2006,06:21,1159.00,1159.00,1159.00,1159.00,1,0,1.00
01/26/2006,06:22,1158.75,1159.00,1158.50,1159.00,148,193,341.00
01/26/2006,06:23,1159.00,1159.25,1159.00,1159.00,285,24,309.00
01/26/2006,06:24,1159.00,1159.00,1159.00,1159.00,0,66,66.00
01/26/2006,06:25,1159.00,1159.25,1159.00,1159.25,3,4,7.00
01/26/2006,06:26,1159.00,1159.25,1159.00,1159.25,199,9,208.00
01/26/2006,06:27,1159.25,1159.25,1159.25,1159.25,221,0,221.00
01/26/2006,06:28,1159.25,1159.50,1159.25,1159.25,5,15,20.00
01/26/2006,06:29,1159.25,1159.50,1159.25,1159.25,8,227,235.00
01/26/2006,06:30,1159.25,1159.50,1159.25,1159.50,427,159,586.00
01/26/2006,06:31,1159.50,1160.00,1159.50,1159.75,349,282,631.00
01/26/2006,06:32,1159.75,1160.00,1159.75,1159.75,263,17,280.00
01/26/2006,06:33,1160.00,1160.00,1159.75,1159.75,577,62,639.00
01/26/2006,06:34,1160.00,1160.25,1159.75,1160.00,277,130,407.00
01/26/2006,06:35,1159.75,1160.25,1159.75,1160.00,22,88,110.00
01/26/2006,06:36,1160.00,1160.00,1159.75,1160.00,25,168,193.00
01/26/2006,06:37,1160.00,1160.25,1159.75,1160.25,331,17,348.00
01/26/2006,06:38,1160.00,1160.50,1160.00,1160.50,1004,10,1014.00
01/26/2006,06:39,1160.50,1161.00,1160.50,1160.50,567,490,1057.00
01/26/2006,06:40,1160.50,1160.75,1160.25,1160.50,7,395,402.00
01/26/2006,06:41,1160.25,1160.25,1160.25,1160.25,0,446,446.00
01/26/2006,06:42,1160.25,1160.25,1160.00,1160.00,35,63,98.00
01/26/2006,06:43,1160.00,1160.00,1160.00,1160.00,0,22,22.00
01/26/2006,06:44,1160.00,1160.25,1160.00,1160.25,3,2,5.00
01/26/2006,06:45,1160.00,1160.25,1160.00,1160.00,53,22,75.00
01/26/2006,06:46,1160.25,1160.50,1160.25,1160.25,187,6,193.00
01/26/2006,06:47,1160.25,1160.75,1160.25,1160.50,590,11,601.00
01/26/2006,06:48,1160.25,1160.50,1160.25,1160.25,2,9,11.00
01/26/2006,06:49,1160.50,1160.50,1160.25,1160.25,6,193,199.00
01/26/2006,06:50,1160.25,1160.25,1160.00,1160.00,10,92,102.00
01/26/2006,06:51,1160.25,1160.25,1160.00,1160.00,14,236,250.00
01/26/2006,06:52,1160.00,1160.00,1159.75,1159.75,5,133,138.00
01/26/2006,06:53,1159.75,1159.75,1159.75,1159.75,0,4,4.00
01/26/2006,06:54,1160.00,1160.00,1160.00,1160.00,250,0,250.00
01/26/2006,06:55,1160.00,1160.25,1160.00,1160.25,277,0,277.00
01/26/2006,06:56,1160.25,1160.25,1160.00,1160.00,44,362,406.00
01/26/2006,06:57,1160.25,1160.25,1159.75,1159.75,41,625,666.00
01/26/2006,06:58,1159.75,1160.00,1159.75,1159.75,497,163,660.00
01/26/2006,06:59,1159.75,1160.00,1159.50,1160.00,308,72,380.00
01/26/2006,07:00,1160.00,1160.00,1159.50,1159.75,40,201,241.00
01/26/2006,07:01,1159.75,1159.75,1159.25,1159.50,7,433,440.00
01/26/2006,07:02,1159.25,1159.25,1159.00,1159.25,403,683,1086.00
01/26/2006,07:03,1159.25,1159.50,1159.25,1159.50,12,83,95.00
01/26/2006,07:04,1159.25,1159.50,1159.25,1159.25,37,41,78.00
01/26/2006,07:05,1159.25,1159.25,1159.00,1159.25,52,379,431.00
01/26/2006,07:06,1159.00,1159.25,1158.75,1159.00,385,371,756.00
01/26/2006,07:07,1159.25,1159.25,1159.00,1159.00,5,1,6.00
01/26/2006,07:08,1159.00,1159.25,1159.00,1159.00,200,131,331.00
01/26/2006,07:09,1159.00,1159.50,1159.00,1159.50,209,9,218.00
01/26/2006,07:10,1159.50,1159.50,1159.25,1159.25,36,311,347.00
01/26/2006,07:11,1159.25,1159.25,1159.00,1159.25,230,41,271.00
01/26/2006,07:12,1159.00,1159.25,1159.00,1159.25,261,106,367.00
01/26/2006,07:13,1159.25,1159.25,1159.00,1159.25,71,50,121.00
01/26/2006,07:14,1159.25,1159.25,1159.00,1159.25,293,1,294.00
01/26/2006,07:16,1159.25,1159.50,1159.25,1159.50,6,6,12.00
01/26/2006,07:17,1159.25,1159.50,1159.00,1159.00,5,202,207.00
01/26/2006,07:18,1159.25,1159.25,1159.00,1159.25,49,130,179.00
01/26/2006,07:19,1159.00,1159.25,1158.75,1158.75,3,340,343.00
01/26/2006,07:20,1158.75,1159.25,1158.75,1159.00,109,83,192.00
01/26/2006,07:21,1159.00,1159.00,1158.75,1158.75,0,80,80.00
01/26/2006,07:22,1158.75,1159.00,1158.75,1159.00,14,34,48.00
01/26/2006,07:23,1159.00,1159.25,1159.00,1159.00,415,248,663.00
01/26/2006,07:24,1159.00,1159.00,1158.75,1159.00,130,18,148.00
01/26/2006,07:25,1159.00,1159.00,1158.75,1158.75,69,33,102.00
01/26/2006,07:26,1158.75,1159.25,1158.75,1159.25,247,70,317.00
01/26/2006,07:27,1159.00,1159.25,1158.75,1159.00,85,280,365.00
01/26/2006,07:28,1159.00,1159.00,1158.50,1159.00,15,129,144.00
01/26/2006,07:29,1159.00,1159.00,1158.75,1159.00,58,107,165.00
01/26/2006,07:30,1159.00,1159.00,1158.75,1159.00,55,64,119.00
01/26/2006,07:31,1159.00,1159.50,1159.00,1159.25,251,613,864.00
01/26/2006,07:32,1159.25,1159.50,1159.00,1159.25,480,364,844.00
01/26/2006,07:33,1159.25,1159.50,1159.25,1159.25,323,442,765.00
01/26/2006,07:34,1159.00,1159.00,1158.00,1158.00,257,1399,1656.00
01/26/2006,07:35,1158.25,1158.50,1158.00,1158.00,155,603,758.00
01/26/2006,07:36,1158.00,1158.50,1158.00,1158.50,358,260,618.00
01/26/2006,07:37,1158.50,1158.75,1158.25,1158.50,578,18,596.00
01/26/2006,07:38,1158.50,1158.75,1158.25,1158.25,328,510,838.00
01/26/2006,07:39,1158.25,1158.50,1158.25,1158.50,6,25,31.00
01/26/2006,07:40,1158.50,1158.50,1158.25,1158.50,192,8,200.00
01/26/2006,07:41,1158.50,1158.75,1158.25,1158.25,84,695,779.00
01/26/2006,07:42,1158.00,1158.00,1157.50,1157.75,233,1437,1670.00
01/26/2006,07:43,1157.75,1158.00,1157.50,1158.00,379,8,387.00
01/26/2006,07:44,1158.00,1158.25,1158.00,1158.25,476,10,486.00
01/26/2006,07:45,1158.25,1158.50,1158.00,1158.00,673,166,839.00
01/26/2006,07:46,1158.25,1158.25,1158.00,1158.00,18,2,20.00
01/26/2006,07:47,1158.25,1158.50,1158.25,1158.50,154,0,154.00
01/26/2006,07:48,1158.25,1158.50,1158.25,1158.50,39,10,49.00
01/26/2006,07:49,1158.50,1158.50,1158.50,1158.50,105,0,105.00
01/26/2006,07:50,1158.25,1158.25,1158.00,1158.25,22,284,306.00
01/26/2006,07:51,1158.25,1158.50,1158.00,1158.25,385,166,551.00
01/26/2006,07:52,1158.25,1158.25,1158.00,1158.25,170,18,188.00
01/26/2006,07:53,1158.25,1158.50,1158.25,1158.50,112,101,213.00
01/26/2006,07:54,1158.50,1158.50,1158.25,1158.25,152,204,356.00
01/26/2006,07:55,1158.25,1158.25,1158.25,1158.25,0,286,286.00
01/26/2006,07:56,1158.25,1158.25,1158.00,1158.00,0,22,22.00
01/26/2006,07:57,1158.00,1158.00,1158.00,1158.00,0,21,21.00
01/26/2006,07:59,1158.00,1158.25,1158.00,1158.00,23,205,228.00
01/26/2006,08:00,1158.25,1158.25,1158.00,1158.25,388,3,391.00
01/26/2006,08:01,1158.25,1158.50,1158.25,1158.25,129,188,317.00
01/26/2006,08:02,1158.50,1158.50,1158.25,1158.25,779,22,801.00
01/26/2006,08:03,1158.25,1158.50,1158.25,1158.25,30,3,33.00
01/26/2006,08:04,1158.50,1158.50,1158.25,1158.25,2,3,5.00
01/26/2006,08:05,1158.25,1158.25,1158.25,1158.25,0,107,107.00
01/26/2006,08:06,1158.25,1158.25,1158.25,1158.25,0,3,3.00
01/26/2006,08:07,1158.50,1158.75,1158.25,1158.50,196,12,208.00
01/26/2006,08:08,1158.50,1158.75,1158.25,1158.50,13,188,201.00
01/26/2006,08:09,1158.25,1158.50,1158.25,1158.50,212,116,328.00
01/26/2006,08:10,1158.25,1158.50,1158.25,1158.25,256,51,307.00
01/26/2006,08:11,1158.50,1158.75,1158.25,1158.50,392,278,670.00
01/26/2006,08:12,1158.50,1158.50,1158.25,1158.25,270,5,275.00
01/26/2006,08:13,1158.50,1158.50,1158.50,1158.50,67,0,67.00
01/26/2006,08:14,1158.50,1158.50,1158.50,1158.50,147,0,147.00
01/26/2006,08:15,1158.50,1158.75,1158.25,1158.25,39,114,153.00
01/26/2006,08:16,1158.25,1158.50,1158.25,1158.25,64,32,96.00
01/26/2006,08:17,1158.50,1158.50,1158.25,1158.50,3,3,6.00
01/26/2006,08:18,1158.50,1158.50,1158.25,1158.50,687,13,700.00
01/26/2006,08:19,1158.50,1158.50,1158.50,1158.50,107,0,107.00
01/26/2006,08:20,1158.50,1158.75,1158.50,1158.50,375,71,446.00
01/26/2006,08:21,1158.50,1158.75,1158.50,1158.75,22,98,120.00
01/26/2006,08:22,1158.75,1158.75,1158.50,1158.50,13,21,34.00
01/26/2006,08:23,1158.50,1159.00,1158.50,1159.00,978,6,984.00
01/26/2006,08:24,1158.75,1159.00,1158.75,1158.75,6,166,172.00
01/26/2006,08:25,1158.75,1158.75,1158.50,1158.50,73,167,240.00
01/26/2006,08:26,1158.75,1158.75,1158.00,1158.00,260,379,639.00
01/26/2006,08:27,1158.00,1158.50,1158.00,1158.25,491,10,501.00
01/26/2006,08:28,1158.50,1158.50,1158.25,1158.25,212,149,361.00
01/26/2006,08:29,1158.25,1158.50,1158.00,1158.25,130,545,675.00
01/26/2006,08:30,1158.25,1158.50,1158.00,1158.25,760,710,1470.00
01/26/2006,08:31,1158.25,1158.50,1157.50,1158.00,1840,3164,5004.00
01/26/2006,08:32,1157.75,1158.00,1157.50,1157.75,1424,2191,3615.00
01/26/2006,08:33,1157.75,1157.75,1157.25,1157.50,1178,1477,2655.00
01/26/2006,08:34,1157.50,1158.00,1157.25,1157.75,2313,1175,3488.00
01/26/2006,08:35,1157.75,1158.25,1157.50,1158.25,2452,2442,4894.00
01/26/2006,08:36,1158.25,1158.50,1157.75,1158.00,1692,1950,3642.00
01/26/2006,08:37,1158.00,1158.25,1157.75,1157.75,1721,2154,3875.00
01/26/2006,08:38,1158.00,1158.50,1158.00,1158.00,2025,1294,3319.00
01/26/2006,08:39,1158.25,1158.50,1157.75,1157.75,2470,1011,3481.00
01/26/2006,08:40,1158.00,1158.25,1157.25,1157.50,1355,2039,3394.00
01/26/2006,08:41,1157.25,1157.50,1157.00,1157.25,2430,1770,4200.00
01/26/2006,08:42,1157.25,1157.25,1156.50,1156.75,819,3166,3985.00
01/26/2006,08:43,1156.75,1156.75,1156.25,1156.50,4151,3791,7942.00
01/26/2006,08:44,1156.50,1156.75,1156.25,1156.50,1811,1237,3048.00
01/26/2006,08:45,1156.50,1156.75,1156.00,1156.00,1716,1858,3574.00
01/26/2006,08:46,1156.25,1156.25,1155.50,1156.00,2187,4732,6919.00
01/26/2006,08:47,1156.00,1156.50,1156.00,1156.25,2069,607,2676.00
01/26/2006,08:48,1156.25,1156.75,1156.00,1156.50,2446,1505,3951.00
01/26/2006,08:49,1156.50,1156.50,1156.00,1156.25,800,805,1605.00
01/26/2006,08:50,1156.25,1156.25,1155.75,1156.00,276,1051,1327.00
01/26/2006,08:51,1156.00,1156.25,1155.50,1156.25,1770,1828,3598.00
01/26/2006,08:52,1156.25,1156.50,1156.00,1156.25,398,898,1296.00
01/26/2006,08:53,1156.25,1157.00,1156.25,1157.00,2574,856,3430.00
01/26/2006,08:54,1156.75,1157.50,1156.75,1157.25,2640,1253,3893.00
01/26/2006,08:55,1157.25,1157.50,1156.75,1156.75,1551,2474,4025.00
01/26/2006,08:56,1157.00,1157.00,1156.50,1156.75,2013,910,2923.00
01/26/2006,08:57,1157.00,1157.00,1156.25,1156.25,95,1188,1283.00
01/26/2006,08:58,1156.25,1157.00,1156.00,1157.00,1313,299,1612.00
01/26/2006,08:59,1157.00,1157.25,1156.75,1157.00,1669,706,2375.00
01/26/2006,09:00,1157.00,1157.25,1156.75,1156.75,60,1135,1195.00
01/26/2006,09:01,1156.75,1157.00,1156.00,1156.00,1535,3029,4564.00
01/26/2006,09:02,1156.00,1156.25,1155.75,1155.75,694,772,1466.00
01/26/2006,09:03,1156.00,1156.50,1155.75,1155.75,2073,919,2992.00
01/26/2006,09:04,1156.00,1156.25,1155.50,1156.00,1573,2817,4390.00
01/26/2006,09:05,1156.00,1156.50,1155.75,1156.25,910,551,1461.00
01/26/2006,09:06,1156.25,1156.50,1155.75,1156.00,485,955,1440.00
01/26/2006,09:07,1155.75,1157.00,1155.75,1156.75,2565,1365,3930.00
01/26/2006,09:08,1156.50,1157.50,1156.50,1157.25,4430,1235,5665.00
01/26/2006,09:09,1157.50,1158.00,1157.25,1157.75,6427,2397,8824.00
01/26/2006,09:10,1157.75,1158.50,1157.50,1158.00,3226,1749,4975.00
01/26/2006,09:11,1158.00,1158.50,1157.50,1157.50,1528,1997,3525.00
01/26/2006,09:12,1157.50,1157.75,1157.00,1157.50,620,2577,3197.00
01/26/2006,09:13,1157.50,1157.50,1156.50,1156.75,569,2171,2740.00
01/26/2006,09:14,1156.50,1157.25,1156.50,1156.75,1439,1201,2640.00
01/26/2006,09:15,1156.75,1157.00,1156.25,1156.50,678,1079,1757.00
01/26/2006,09:16,1156.25,1156.75,1156.25,1156.25,721,470,1191.00
01/26/2006,09:17,1156.50,1156.50,1155.25,1155.25,1730,3396,5126.00
01/26/2006,09:18,1155.25,1155.75,1154.75,1155.50,3428,5037,8465.00
01/26/2006,09:19,1155.50,1155.75,1155.00,1155.50,1076,1626,2702.00
01/26/2006,09:20,1155.25,1155.75,1155.00,1155.50,1052,2062,3114.00
01/26/2006,09:21,1155.50,1155.50,1154.75,1155.25,1278,1344,2622.00
01/26/2006,09:22,1155.25,1155.50,1154.75,1155.00,1445,1101,2546.00
01/26/2006,09:23,1155.00,1155.75,1154.75,1155.50,2523,1436,3959.00
01/26/2006,09:24,1155.50,1156.00,1155.25,1155.50,1977,1982,3959.00
01/26/2006,09:25,1155.50,1155.75,1155.25,1155.50,393,1056,1449.00
01/26/2006,09:26,1155.50,1155.50,1155.00,1155.00,662,538,1200.00
01/26/2006,09:27,1155.00,1155.25,1154.50,1155.00,1729,2243,3972.00
01/26/2006,09:28,1154.75,1155.25,1154.75,1155.00,549,1139,1688.00
01/26/2006,09:29,1155.00,1155.00,1154.00,1154.25,1327,3251,4578.00
01/26/2006,09:30,1154.50,1154.75,1154.00,1154.50,1605,1816,3421.00
01/26/2006,09:31,1154.50,1155.25,1154.00,1154.75,1683,1199,2882.00
01/26/2006,09:32,1155.00,1155.00,1154.50,1154.75,898,647,1545.00
01/26/2006,09:33,1154.75,1155.50,1154.50,1155.00,1547,734,2281.00
01/26/2006,09:34,1155.00,1155.75,1154.50,1154.75,2293,1969,4262.00
01/26/2006,09:35,1154.75,1155.00,1153.75,1154.25,2867,4371,7238.00
01/26/2006,09:36,1154.25,1154.50,1153.75,1154.25,1080,2308,3388.00
01/26/2006,09:37,1154.25,1154.25,1153.75,1153.75,681,1061,1742.00
01/26/2006,09:38,1153.75,1153.75,1153.00,1153.50,1307,2672,3979.00
01/26/2006,09:39,1153.50,1153.75,1153.25,1153.75,1505,2868,4373.00
01/26/2006,09:40,1153.50,1154.00,1153.25,1153.75,1502,1749,3251.00
01/26/2006,09:41,1153.50,1154.25,1153.50,1154.25,2348,634,2982.00
01/26/2006,09:42,1154.25,1154.75,1154.00,1154.25,1217,996,2213.00
01/26/2006,09:43,1154.25,1154.75,1154.25,1154.75,1644,118,1762.00
01/26/2006,09:44,1154.50,1155.25,1154.50,1155.00,1758,1610,3368.00
01/26/2006,09:45,1155.00,1155.00,1154.25,1154.50,498,1137,1635.00
01/26/2006,09:46,1154.50,1154.75,1154.00,1154.25,830,675,1505.00
01/26/2006,09:47,1154.25,1154.75,1154.00,1154.50,1118,353,1471.00
01/26/2006,09:48,1154.25,1155.25,1154.25,1155.25,1619,188,1807.00
01/26/2006,09:49,1155.00,1155.50,1155.00,1155.25,2299,1521,3820.00
01/26/2006,09:50,1155.25,1155.75,1155.00,1155.25,1349,1425,2774.00
01/26/2006,09:51,1155.25,1155.50,1154.75,1154.75,638,849,1487.00
01/26/2006,09:52,1155.00,1156.25,1155.00,1156.25,3736,1440,5176.00
01/26/2006,09:53,1156.00,1156.25,1155.25,1155.50,1443,1930,3373.00
01/26/2006,09:54,1155.50,1156.25,1155.50,1156.00,1586,335,1921.00
01/26/2006,09:55,1156.25,1156.25,1155.75,1156.00,975,355,1330.00
01/26/2006,09:56,1156.00,1156.00,1155.50,1155.75,763,751,1514.00
01/26/2006,09:57,1155.50,1155.75,1155.25,1155.50,471,1494,1965.00
01/26/2006,09:58,1155.25,1156.75,1155.25,1156.25,3494,874,4368.00
01/26/2006,09:59,1156.25,1157.00,1156.25,1156.75,2450,1180,3630.00
01/26/2006,10:00,1156.75,1157.00,1156.50,1156.50,1598,1286,2884.00
01/26/2006,10:01,1156.50,1156.75,1156.00,1156.00,210,1335,1545.00
01/26/2006,10:02,1156.00,1156.25,1155.75,1155.75,369,1207,1576.00
01/26/2006,10:03,1156.00,1156.50,1155.75,1156.25,915,321,1236.00
01/26/2006,10:04,1156.00,1156.25,1155.50,1155.75,467,1742,2209.00
01/26/2006,10:05,1156.00,1157.00,1155.75,1157.00,3032,715,3747.00
01/26/2006,10:06,1156.75,1157.50,1156.75,1157.00,1862,763,2625.00
01/26/2006,10:07,1156.75,1157.00,1156.25,1156.25,297,1156,1453.00
01/26/2006,10:08,1156.25,1156.75,1156.25,1156.25,374,442,816.00
01/26/2006,10:09,1156.25,1156.25,1155.75,1156.00,79,1161,1240.00
01/26/2006,10:10,1156.00,1156.25,1155.50,1156.00,1292,1077,2369.00
01/26/2006,10:11,1156.00,1156.25,1155.75,1156.25,982,231,1213.00
01/26/2006,10:12,1156.00,1156.25,1155.50,1155.50,135,1076,1211.00
01/26/2006,10:13,1155.75,1155.75,1155.25,1155.75,343,1609,1952.00
01/26/2006,10:14,1155.50,1156.25,1155.50,1156.25,751,72,823.00
01/26/2006,10:15,1156.00,1156.50,1155.75,1155.75,393,685,1078.00
01/26/2006,10:16,1156.00,1156.00,1155.50,1155.50,73,832,905.00
01/26/2006,10:17,1155.50,1155.75,1155.25,1155.25,768,621,1389.00
01/26/2006,10:18,1155.25,1155.50,1155.00,1155.25,657,597,1254.00
01/26/2006,10:19,1155.25,1155.25,1154.75,1155.00,562,852,1414.00
01/26/2006,10:20,1155.00,1155.25,1155.00,1155.00,173,231,404.00
01/26/2006,10:21,1155.25,1155.75,1155.00,1155.75,1041,227,1268.00
01/26/2006,10:22,1155.75,1156.00,1155.50,1155.50,577,551,1128.00
01/26/2006,10:23,1155.75,1156.25,1155.50,1156.00,1702,382,2084.00
01/26/2006,10:24,1156.00,1156.75,1155.75,1156.25,1532,1395,2927.00
01/26/2006,10:25,1156.00,1156.50,1156.00,1156.50,1411,364,1775.00
01/26/2006,10:26,1156.50,1156.75,1156.25,1156.50,341,99,440.00
01/26/2006,10:27,1156.50,1156.75,1156.00,1156.00,49,658,707.00
01/26/2006,10:28,1156.25,1156.25,1156.00,1156.25,210,82,292.00
01/26/2006,10:29,1156.25,1157.00,1156.25,1156.75,2492,448,2940.00
01/26/2006,10:30,1156.75,1157.25,1156.50,1156.50,777,1114,1891.00
01/26/2006,10:31,1156.50,1157.25,1156.50,1157.25,1455,1041,2496.00
01/26/2006,10:32,1157.25,1157.50,1156.75,1157.00,611,1227,1838.00
01/26/2006,10:33,1157.00,1157.25,1156.75,1157.00,1136,414,1550.00
01/26/2006,10:34,1157.00,1157.25,1156.75,1157.00,817,232,1049.00
01/26/2006,10:35,1157.00,1158.00,1156.75,1157.75,3050,1609,4659.00
01/26/2006,10:36,1157.75,1158.00,1157.25,1157.75,944,2153,3097.00
01/26/2006,10:37,1157.50,1157.75,1157.50,1157.50,846,569,1415.00
01/26/2006,10:38,1157.75,1158.00,1157.25,1157.50,1106,690,1796.00
01/26/2006,10:39,1157.75,1157.75,1157.50,1157.75,747,363,1110.00
01/26/2006,10:40,1157.75,1157.75,1157.00,1157.00,129,1242,1371.00
01/26/2006,10:41,1157.00,1157.75,1157.00,1157.50,650,187,837.00
01/26/2006,10:42,1157.75,1158.25,1157.50,1158.00,2990,1140,4130.00
01/26/2006,10:43,1158.00,1159.00,1157.75,1158.50,4531,1624,6155.00
01/26/2006,10:44,1158.75,1159.25,1158.25,1159.25,2474,1774,4248.00
01/26/2006,10:45,1159.25,1159.25,1158.50,1159.00,1848,1740,3588.00
01/26/2006,10:46,1159.00,1159.75,1159.00,1159.25,4094,2027,6121.00
01/26/2006,10:47,1159.25,1160.00,1159.25,1159.75,4478,1914,6392.00
01/26/2006,10:48,1159.75,1160.25,1159.50,1160.00,5005,2653,7658.00
01/26/2006,10:49,1160.00,1160.25,1159.50,1160.00,2393,2573,4966.00
01/26/2006,10:50,1160.00,1160.50,1160.00,1160.25,1435,1190,2625.00
01/26/2006,10:51,1160.25,1160.50,1160.00,1160.00,1233,204,1437.00
01/26/2006,10:52,1160.00,1160.25,1160.00,1160.00,27,1034,1061.00
01/26/2006,10:53,1160.00,1160.25,1159.50,1159.50,124,2179,2303.00
01/26/2006,10:54,1159.50,1160.25,1159.50,1160.00,1727,232,1959.00
01/26/2006,10:55,1160.00,1160.25,1160.00,1160.00,237,339,576.00
01/26/2006,10:56,1160.25,1160.75,1160.00,1160.25,3147,1087,4234.00
01/26/2006,10:57,1160.25,1160.75,1160.25,1160.75,2499,417,2916.00
01/26/2006,10:58,1160.75,1161.00,1160.00,1160.25,2856,2613,5469.00
01/26/2006,10:59,1160.25,1160.50,1160.00,1160.00,1041,1224,2265.00
01/26/2006,11:00,1160.00,1160.50,1160.00,1160.25,1560,719,2279.00
01/26/2006,11:01,1160.25,1160.75,1160.00,1160.25,1439,219,1658.00
01/26/2006,11:02,1160.25,1161.25,1160.25,1160.75,3776,655,4431.00
01/26/2006,11:03,1160.75,1161.25,1160.50,1160.75,1363,836,2199.00
01/26/2006,11:04,1160.75,1161.50,1160.75,1161.00,5029,2010,7039.00
01/26/2006,11:05,1161.00,1161.75,1161.00,1161.00,2255,1840,4095.00
01/26/2006,11:06,1161.00,1161.75,1160.75,1161.75,3850,1587,5437.00
01/26/2006,11:07,1161.75,1162.25,1161.50,1161.50,4998,4889,9887.00
01/26/2006,11:08,1161.50,1161.50,1161.00,1161.25,853,1468,2321.00
01/26/2006,11:09,1161.00,1161.50,1161.00,1161.50,1249,603,1852.00
01/26/2006,11:10,1161.25,1161.50,1161.00,1161.25,1124,946,2070.00
01/26/2006,11:11,1161.00,1161.25,1161.00,1161.25,530,98,628.00
01/26/2006,11:12,1161.25,1161.25,1160.75,1160.75,1769,754,2523.00
01/26/2006,11:13,1160.75,1161.00,1160.50,1160.75,489,1047,1536.00
01/26/2006,11:14,1160.75,1160.75,1160.50,1160.50,83,693,776.00
01/26/2006,11:15,1160.50,1160.75,1160.25,1160.50,679,622,1301.00
01/26/2006,11:16,1160.75,1160.75,1160.25,1160.50,443,1681,2124.00
01/26/2006,11:17,1160.50,1160.50,1160.25,1160.25,334,229,563.00
01/26/2006,11:18,1160.50,1160.75,1160.25,1160.50,1549,478,2027.00
01/26/2006,11:19,1160.50,1160.50,1160.00,1160.25,610,1439,2049.00
01/26/2006,11:20,1160.25,1160.50,1160.00,1160.00,673,765,1438.00
01/26/2006,11:21,1160.25,1160.50,1160.00,1160.25,391,386,777.00
01/26/2006,11:22,1160.25,1160.25,1160.00,1160.25,251,32,283.00
01/26/2006,11:23,1160.00,1160.25,1160.00,1160.00,195,1410,1605.00
01/26/2006,11:24,1160.00,1160.25,1160.00,1160.25,30,258,288.00
01/26/2006,11:25,1160.00,1160.25,1159.75,1159.75,1488,1467,2955.00
01/26/2006,11:26,1160.00,1160.50,1159.75,1160.50,2351,75,2426.00
01/26/2006,11:27,1160.50,1160.50,1160.00,1160.00,183,348,531.00
01/26/2006,11:28,1160.00,1160.50,1160.00,1160.25,687,430,1117.00
01/26/2006,11:29,1160.00,1160.25,1160.00,1160.00,19,306,325.00
01/26/2006,11:30,1160.00,1160.25,1159.75,1159.75,17,523,540.00
01/26/2006,11:31,1160.00,1160.00,1159.75,1160.00,115,576,691.00
01/26/2006,11:32,1160.00,1160.00,1159.25,1159.50,1530,1818,3348.00
01/26/2006,11:33,1159.50,1159.75,1159.50,1159.75,104,411,515.00
01/26/2006,11:34,1159.50,1160.00,1159.50,1159.75,1352,364,1716.00
01/26/2006,11:35,1159.75,1160.00,1159.50,1159.50,110,632,742.00
01/26/2006,11:36,1159.50,1159.50,1158.75,1159.00,180,2625,2805.00
01/26/2006,11:37,1158.75,1159.50,1158.75,1159.25,1146,1159,2305.00
01/26/2006,11:38,1159.00,1159.50,1159.00,1159.25,286,165,451.00
01/26/2006,11:39,1159.25,1159.50,1159.00,1159.25,634,746,1380.00
01/26/2006,11:40,1159.25,1159.50,1159.00,1159.50,351,204,555.00
01/26/2006,11:41,1159.50,1160.00,1159.50,1160.00,1810,502,2312.00
01/26/2006,11:42,1160.00,1160.00,1159.25,1159.50,354,1076,1430.00
01/26/2006,11:43,1159.50,1159.75,1159.50,1159.75,511,34,545.00
01/26/2006,11:44,1159.75,1160.25,1159.75,1160.00,764,146,910.00
01/26/2006,11:45,1160.00,1160.25,1159.75,1160.00,1212,566,1778.00
01/26/2006,11:46,1160.00,1160.25,1159.75,1159.75,58,718,776.00
01/26/2006,11:47,1160.00,1160.00,1159.50,1159.50,67,370,437.00
01/26/2006,11:48,1159.50,1159.75,1159.25,1159.25,18,426,444.00
01/26/2006,11:49,1159.50,1159.75,1159.25,1159.50,216,40,256.00
01/26/2006,11:50,1159.50,1159.75,1159.25,1159.50,18,183,201.00
01/26/2006,11:51,1159.50,1159.50,1158.25,1158.25,602,3993,4595.00
01/26/2006,11:52,1158.25,1158.75,1158.00,1158.50,1433,1371,2804.00
01/26/2006,11:53,1158.50,1158.75,1158.25,1158.75,172,219,391.00
01/26/2006,11:54,1158.50,1158.75,1158.50,1158.50,7,109,116.00
01/26/2006,11:55,1158.50,1158.75,1158.00,1158.00,81,947,1028.00
01/26/2006,11:56,1158.00,1158.25,1157.75,1157.75,1525,1345,2870.00
01/26/2006,11:57,1157.75,1158.00,1157.25,1157.75,704,2615,3319.00
01/26/2006,11:58,1157.50,1157.75,1157.25,1157.50,1123,922,2045.00
01/26/2006,11:59,1157.50,1157.75,1157.25,1157.50,490,737,1227.00
01/26/2006,12:00,1157.50,1157.75,1157.25,1157.50,81,1464,1545.00
01/26/2006,12:01,1157.25,1157.75,1157.25,1157.50,583,176,759.00
01/26/2006,12:02,1157.50,1158.50,1157.25,1158.25,2543,76,2619.00
01/26/2006,12:03,1158.25,1158.50,1158.00,1158.25,553,736,1289.00
01/26/2006,12:04,1158.00,1158.25,1157.75,1158.00,442,524,966.00
01/26/2006,12:05,1158.00,1158.00,1157.50,1157.75,170,936,1106.00
01/26/2006,12:06,1157.50,1157.75,1157.00,1157.50,442,1699,2141.00
01/26/2006,12:07,1157.50,1158.00,1157.25,1158.00,812,68,880.00
01/26/2006,12:08,1157.75,1158.00,1157.50,1157.50,93,583,676.00
01/26/2006,12:09,1157.50,1157.75,1157.25,1157.50,297,350,647.00
01/26/2006,12:10,1157.25,1157.75,1157.25,1157.75,797,101,898.00
01/26/2006,12:11,1157.50,1157.75,1157.50,1157.50,335,100,435.00
01/26/2006,12:12,1157.75,1158.00,1157.50,1158.00,896,340,1236.00
01/26/2006,12:13,1158.00,1158.50,1157.75,1158.25,1441,1108,2549.00
01/26/2006,12:14,1158.25,1158.25,1158.00,1158.25,22,122,144.00
01/26/2006,12:15,1158.25,1158.25,1157.50,1157.75,412,1220,1632.00
01/26/2006,12:16,1157.75,1158.00,1157.50,1157.75,345,525,870.00
01/26/2006,12:17,1157.50,1158.00,1157.50,1158.00,215,135,350.00
01/26/2006,12:18,1158.00,1158.50,1157.75,1158.25,1035,284,1319.00
01/26/2006,12:19,1158.25,1158.50,1158.25,1158.50,1581,1454,3035.00
01/26/2006,12:20,1158.50,1158.75,1158.00,1158.25,844,838,1682.00
01/26/2006,12:21,1158.25,1158.25,1158.00,1158.25,357,5,362.00
01/26/2006,12:22,1158.00,1158.25,1158.00,1158.25,17,10,27.00
01/26/2006,12:23,1158.00,1158.50,1158.00,1158.25,329,39,368.00
01/26/2006,12:24,1158.25,1158.50,1158.00,1158.00,60,1087,1147.00
01/26/2006,12:25,1158.00,1158.00,1157.50,1157.75,539,555,1094.00
01/26/2006,12:26,1158.00,1158.00,1157.75,1157.75,126,573,699.00
01/26/2006,12:27,1157.75,1157.75,1157.50,1157.50,37,612,649.00
01/26/2006,12:28,1157.50,1157.75,1157.25,1157.50,353,388,741.00
01/26/2006,12:29,1157.50,1157.75,1157.50,1157.75,15,83,98.00
01/26/2006,12:30,1157.75,1157.75,1156.50,1156.75,1061,3084,4145.00
01/26/2006,12:31,1156.50,1156.75,1156.00,1156.25,1275,5182,6457.00
01/26/2006,12:32,1156.25,1156.75,1156.25,1156.50,1655,1045,2700.00
01/26/2006,12:33,1156.50,1156.75,1156.50,1156.75,36,236,272.00
01/26/2006,12:34,1156.50,1157.00,1156.50,1157.00,1239,24,1263.00
01/26/2006,12:35,1157.00,1157.00,1156.50,1156.75,187,403,590.00
01/26/2006,12:36,1156.75,1156.75,1156.50,1156.50,31,83,114.00
01/26/2006,12:37,1156.75,1156.75,1156.00,1156.25,538,997,1535.00
01/26/2006,12:38,1156.25,1156.75,1156.25,1156.75,487,197,684.00
01/26/2006,12:39,1156.75,1156.75,1156.25,1156.50,249,241,490.00
01/26/2006,12:40,1156.50,1156.75,1156.00,1156.50,208,706,914.00
01/26/2006,12:41,1156.50,1156.50,1156.25,1156.25,242,485,727.00
01/26/2006,12:42,1156.25,1156.75,1156.25,1156.50,312,172,484.00
01/26/2006,12:43,1156.75,1156.75,1156.50,1156.75,115,76,191.00
01/26/2006,12:44,1156.75,1156.75,1155.50,1155.75,1188,3545,4733.00
01/26/2006,12:45,1156.00,1156.50,1155.75,1156.50,1205,128,1333.00
01/26/2006,12:46,1156.50,1156.75,1156.25,1156.50,430,298,728.00
01/26/2006,12:47,1156.50,1156.75,1156.00,1156.25,524,1035,1559.00
01/26/2006,12:48,1156.25,1156.25,1155.25,1155.75,859,2459,3318.00
01/26/2006,12:49,1155.75,1156.25,1155.75,1156.25,825,151,976.00
01/26/2006,12:50,1156.25,1156.50,1156.00,1156.25,546,626,1172.00
01/26/2006,12:51,1156.00,1156.75,1156.00,1156.50,866,482,1348.00
01/26/2006,12:52,1156.75,1156.75,1156.25,1156.25,255,750,1005.00
01/26/2006,12:53,1156.50,1156.75,1156.50,1156.50,173,396,569.00
01/26/2006,12:54,1156.50,1157.25,1156.50,1156.75,1203,581,1784.00
01/26/2006,12:55,1157.00,1157.25,1156.75,1157.00,260,425,685.00
01/26/2006,12:56,1157.00,1158.00,1156.75,1157.75,2957,744,3701.00
01/26/2006,12:57,1157.50,1157.75,1157.00,1157.00,143,724,867.00
01/26/2006,12:58,1157.25,1157.50,1157.00,1157.50,94,187,281.00
01/26/2006,12:59,1157.25,1157.75,1157.25,1157.50,383,264,647.00
01/26/2006,13:00,1157.25,1157.50,1156.75,1157.00,686,1214,1900.00
01/26/2006,13:01,1157.25,1157.75,1157.00,1157.50,1523,482,2005.00
01/26/2006,13:02,1157.50,1158.25,1157.25,1157.50,2288,521,2809.00
01/26/2006,13:03,1157.75,1157.75,1156.75,1157.00,897,1304,2201.00
01/26/2006,13:04,1157.00,1157.50,1156.75,1157.50,633,775,1408.00
01/26/2006,13:05,1157.50,1157.50,1156.75,1157.00,207,1342,1549.00
01/26/2006,13:06,1156.75,1157.25,1156.00,1156.25,1003,1273,2276.00
01/26/2006,13:07,1156.50,1156.75,1156.25,1156.75,509,170,679.00
01/26/2006,13:08,1156.75,1157.75,1156.75,1157.50,1059,432,1491.00
01/26/2006,13:09,1157.50,1158.50,1157.50,1158.00,2780,1868,4648.00
01/26/2006,13:10,1157.75,1158.25,1157.25,1157.75,1953,1251,3204.00
01/26/2006,13:11,1157.75,1157.75,1157.00,1157.00,196,1245,1441.00
01/26/2006,13:12,1157.00,1157.50,1156.75,1157.25,543,360,903.00
01/26/2006,13:13,1157.25,1157.75,1157.25,1157.25,290,275,565.00
01/26/2006,13:14,1157.25,1157.50,1156.75,1156.75,9,393,402.00
01/26/2006,13:15,1156.75,1157.50,1156.75,1157.50,589,74,663.00
01/26/2006,13:16,1157.50,1157.75,1157.25,1157.50,222,289,511.00
01/26/2006,13:17,1157.50,1158.25,1157.50,1157.75,1187,653,1840.00
01/26/2006,13:18,1157.50,1157.75,1157.25,1157.50,634,396,1030.00
01/26/2006,13:19,1157.50,1157.75,1157.50,1157.50,852,61,913.00
01/26/2006,13:20,1157.50,1157.75,1157.00,1157.25,59,626,685.00
01/26/2006,13:21,1157.00,1157.50,1157.00,1157.00,190,248,438.00
01/26/2006,13:22,1157.00,1157.50,1157.00,1157.25,118,132,250.00
01/26/2006,13:23,1157.00,1157.25,1156.50,1157.00,552,1057,1609.00
01/26/2006,13:24,1157.00,1158.00,1157.00,1157.75,1474,323,1797.00
01/26/2006,13:25,1157.75,1158.00,1157.25,1157.25,857,631,1488.00
01/26/2006,13:26,1157.50,1157.50,1157.25,1157.25,153,6,159.00
01/26/2006,13:27,1157.25,1158.00,1157.25,1157.75,1147,274,1421.00
01/26/2006,13:28,1157.75,1158.00,1157.75,1158.00,956,61,1017.00
01/26/2006,13:29,1157.75,1158.00,1157.50,1157.75,184,252,436.00
01/26/2006,13:30,1157.75,1157.75,1157.00,1157.00,103,1056,1159.00
01/26/2006,13:31,1157.00,1157.25,1156.50,1156.75,741,987,1728.00
01/26/2006,13:32,1157.00,1157.00,1156.75,1156.75,327,44,371.00
01/26/2006,13:33,1156.75,1157.25,1156.50,1157.25,595,552,1147.00
01/26/2006,13:34,1157.25,1157.25,1156.75,1157.00,174,109,283.00
01/26/2006,13:35,1157.00,1157.25,1156.75,1156.75,17,995,1012.00
01/26/2006,13:36,1157.00,1157.00,1156.25,1156.75,855,597,1452.00
01/26/2006,13:37,1156.50,1157.00,1156.50,1156.75,386,121,507.00
01/26/2006,13:38,1156.75,1157.50,1156.75,1157.25,1169,56,1225.00
01/26/2006,13:39,1157.50,1157.50,1157.00,1157.25,93,336,429.00
01/26/2006,13:40,1157.00,1157.25,1157.00,1157.00,8,420,428.00
01/26/2006,13:41,1157.00,1157.75,1157.00,1157.75,873,511,1384.00
01/26/2006,13:42,1157.75,1158.00,1157.50,1157.75,1732,586,2318.00
01/26/2006,13:43,1157.75,1157.75,1157.25,1157.75,239,713,952.00
01/26/2006,13:44,1157.75,1159.50,1157.50,1159.25,7799,2772,10571.00
01/26/2006,13:45,1159.00,1159.25,1158.75,1159.00,392,1553,1945.00
01/26/2006,13:46,1159.00,1160.25,1159.00,1159.75,6239,1539,7778.00
01/26/2006,13:47,1159.75,1160.25,1159.50,1159.75,475,432,907.00
01/26/2006,13:48,1159.75,1160.00,1159.25,1159.50,657,855,1512.00
01/26/2006,13:49,1159.75,1160.00,1159.25,1159.75,1268,565,1833.00
01/26/2006,13:50,1160.00,1160.25,1159.75,1160.25,1154,594,1748.00
01/26/2006,13:51,1160.25,1160.25,1159.25,1159.50,571,1253,1824.00
01/26/2006,13:52,1159.75,1160.00,1159.50,1159.75,1195,930,2125.00
01/26/2006,13:53,1159.75,1160.00,1159.75,1159.75,73,767,840.00
01/26/2006,13:54,1159.75,1160.50,1159.75,1160.50,1536,499,2035.00
01/26/2006,13:55,1160.50,1160.75,1160.00,1160.25,2045,1254,3299.00
01/26/2006,13:56,1160.25,1160.75,1160.25,1160.50,1556,705,2261.00
01/26/2006,13:57,1160.50,1160.75,1159.50,1160.00,465,2014,2479.00
01/26/2006,13:58,1159.75,1160.25,1159.75,1160.25,582,682,1264.00
01/26/2006,13:59,1160.25,1160.50,1160.00,1160.25,3270,867,4137.00
01/26/2006,14:00,1160.25,1160.50,1159.25,1159.25,589,2632,3221.00
01/26/2006,14:01,1159.50,1159.50,1159.00,1159.25,786,1447,2233.00
01/26/2006,14:02,1159.25,1160.00,1159.25,1159.50,885,424,1309.00
01/26/2006,14:03,1159.50,1159.75,1159.25,1159.50,197,572,769.00
01/26/2006,14:04,1159.25,1159.50,1159.00,1159.00,145,474,619.00
01/26/2006,14:05,1159.00,1159.75,1159.00,1159.50,1248,36,1284.00
01/26/2006,14:06,1159.75,1159.75,1159.25,1159.50,345,708,1053.00
01/26/2006,14:07,1159.50,1160.50,1159.50,1160.00,2721,714,3435.00
01/26/2006,14:08,1160.25,1160.25,1159.75,1160.25,417,556,973.00
01/26/2006,14:09,1160.00,1160.00,1159.50,1160.00,508,1551,2059.00
01/26/2006,14:10,1160.00,1160.25,1159.75,1160.00,67,181,248.00
01/26/2006,14:11,1160.00,1160.25,1159.75,1160.00,273,220,493.00
01/26/2006,14:12,1160.00,1160.50,1159.75,1160.00,704,491,1195.00
01/26/2006,14:13,1160.25,1160.25,1159.50,1159.75,396,636,1032.00
01/26/2006,14:14,1159.75,1159.75,1159.25,1159.25,221,461,682.00
01/26/2006,14:15,1159.25,1160.00,1159.25,1159.75,803,233,1036.00
01/26/2006,14:16,1159.50,1160.25,1159.50,1160.00,383,349,732.00
01/26/2006,14:17,1160.00,1160.50,1160.00,1160.50,2712,1101,3813.00
01/26/2006,14:18,1160.50,1160.50,1160.00,1160.50,261,373,634.00
01/26/2006,14:19,1160.50,1161.00,1160.25,1160.75,3321,1164,4485.00
01/26/2006,14:20,1160.75,1161.00,1160.50,1160.75,951,985,1936.00
01/26/2006,14:21,1160.75,1161.00,1160.25,1160.50,619,1095,1714.00
01/26/2006,14:22,1160.75,1160.75,1160.00,1160.50,259,846,1105.00
01/26/2006,14:23,1160.25,1160.50,1160.00,1160.25,277,369,646.00
01/26/2006,14:24,1160.25,1160.25,1160.00,1160.00,78,956,1034.00
01/26/2006,14:25,1160.00,1160.25,1159.75,1159.75,1,509,510.00
01/26/2006,14:26,1160.00,1161.25,1160.00,1161.25,4463,270,4733.00
01/26/2006,14:27,1161.25,1161.50,1160.75,1160.75,2048,1422,3470.00
01/26/2006,14:28,1161.00,1161.00,1160.25,1160.50,856,1345,2201.00
01/26/2006,14:29,1160.25,1160.75,1160.25,1160.50,329,222,551.00
01/26/2006,14:30,1160.50,1160.75,1160.25,1160.25,79,1185,1264.00
01/26/2006,14:31,1160.25,1160.75,1160.25,1160.50,1574,168,1742.00
01/26/2006,14:32,1160.75,1160.75,1160.25,1160.25,390,128,518.00
01/26/2006,14:33,1160.50,1161.00,1160.25,1160.50,701,489,1190.00
01/26/2006,14:34,1160.75,1160.75,1160.50,1160.50,63,398,461.00
01/26/2006,14:35,1160.25,1160.50,1160.00,1160.00,551,429,980.00
01/26/2006,14:36,1160.00,1160.25,1159.50,1159.50,126,2291,2417.00
01/26/2006,14:37,1159.50,1159.75,1159.00,1159.00,742,1963,2705.00
01/26/2006,14:38,1159.00,1159.25,1158.75,1158.75,1209,1599,2808.00
01/26/2006,14:39,1159.00,1159.25,1158.75,1159.25,1539,989,2528.00
01/26/2006,14:40,1159.25,1159.50,1159.00,1159.00,344,1155,1499.00
01/26/2006,14:41,1159.00,1159.25,1158.75,1159.00,128,1122,1250.00
01/26/2006,14:42,1159.00,1159.00,1158.75,1159.00,1391,117,1508.00
01/26/2006,14:43,1159.00,1159.25,1158.75,1158.75,365,730,1095.00
01/26/2006,14:44,1159.00,1159.25,1158.75,1159.00,1049,291,1340.00
01/26/2006,14:45,1159.00,1159.00,1158.50,1158.50,80,815,895.00
01/26/2006,14:46,1158.50,1158.75,1158.50,1158.50,1242,1092,2334.00
01/26/2006,14:47,1158.50,1158.50,1158.00,1158.25,254,1832,2086.00
01/26/2006,14:48,1158.00,1158.50,1158.00,1158.25,393,608,1001.00
01/26/2006,14:49,1158.00,1158.75,1158.00,1158.75,978,128,1106.00
01/26/2006,14:50,1158.75,1159.00,1158.50,1158.75,877,281,1158.00
01/26/2006,14:51,1158.75,1159.00,1158.50,1158.75,757,49,806.00
01/26/2006,14:52,1158.75,1159.00,1158.50,1158.75,424,424,848.00
01/26/2006,14:53,1158.75,1158.75,1158.00,1158.50,1412,2265,3677.00
01/26/2006,14:54,1158.50,1158.50,1158.25,1158.50,163,69,232.00
01/26/2006,14:55,1158.25,1158.50,1158.00,1158.25,118,1680,1798.00
01/26/2006,14:56,1158.00,1158.50,1158.00,1158.25,637,886,1523.00
01/26/2006,14:57,1158.25,1159.00,1158.25,1159.00,2936,1112,4048.00
01/26/2006,14:58,1159.00,1159.25,1158.75,1159.00,1827,193,2020.00
01/26/2006,14:59,1159.00,1159.50,1159.00,1159.25,2425,263,2688.00
01/26/2006,15:00,1159.50,1160.00,1159.25,1159.75,4026,1537,5563.00
01/26/2006,15:01,1159.50,1159.75,1158.50,1158.75,3578,6729,10307.00
01/26/2006,15:02,1158.75,1159.25,1158.50,1158.75,1996,2225,4221.00
01/26/2006,15:03,1158.75,1159.00,1158.50,1158.75,837,1550,2387.00
01/26/2006,15:04,1158.75,1159.25,1158.75,1159.00,908,253,1161.00
01/26/2006,15:05,1159.00,1159.25,1158.75,1159.00,405,528,933.00
01/26/2006,15:06,1158.75,1159.00,1158.50,1158.75,19,1207,1226.00
01/26/2006,15:07,1158.50,1159.00,1158.50,1158.75,352,853,1205.00
01/26/2006,15:08,1158.50,1159.00,1158.50,1158.75,463,12,475.00
01/26/2006,15:09,1158.75,1159.00,1158.50,1158.75,446,737,1183.00
01/26/2006,15:10,1158.75,1159.00,1158.50,1159.00,963,91,1054.00
01/26/2006,15:11,1158.75,1159.50,1158.75,1159.50,1918,747,2665.00
01/26/2006,15:12,1159.25,1159.50,1159.00,1159.25,932,1498,2430.00
01/26/2006,15:13,1159.25,1159.50,1158.75,1159.00,1176,1984,3160.00
01/26/2006,15:14,1159.00,1159.75,1159.00,1159.25,2032,1593,3625.00
01/26/2006,15:15,1159.25,1159.75,1159.00,1159.25,3003,2347,5350.00
01/26/2006,15:16,1159.25,1159.25,1159.00,1159.00,50,1,51.00
01/26/2006,15:31,1159.75,1160.00,1159.25,1159.50,408,293,701.00
01/26/2006,15:32,1159.25,1159.50,1159.25,1159.50,245,16,261.00
01/26/2006,15:33,1159.50,1159.75,1159.50,1159.75,102,0,102.00
01/26/2006,15:34,1159.50,1159.50,1159.50,1159.50,0,181,181.00
01/26/2006,15:35,1159.50,1159.50,1159.25,1159.50,6,13,19.00
01/26/2006,15:36,1159.25,1159.50,1159.25,1159.50,13,6,19.00
01/26/2006,15:37,1159.25,1159.25,1159.00,1159.00,0,276,276.00
01/26/2006,15:38,1159.00,1159.00,1159.00,1159.00,0,184,184.00
01/26/2006,15:39,1159.00,1159.25,1159.00,1159.00,1,155,156.00
01/26/2006,15:40,1159.00,1159.00,1158.75,1159.00,3,56,59.00
01/26/2006,15:41,1159.00,1159.00,1158.75,1159.00,212,2,214.00
01/26/2006,15:42,1159.00,1159.00,1158.75,1159.00,7,51,58.00
01/26/2006,15:43,1159.00,1159.00,1159.00,1159.00,27,0,27.00
01/26/2006,15:44,1159.00,1159.00,1159.00,1159.00,62,0,62.00
01/26/2006,15:45,1159.00,1159.00,1159.00,1159.00,16,0,16.00
01/26/2006,15:46,1159.00,1159.25,1159.00,1159.00,21,10,31.00
01/26/2006,15:47,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/26/2006,15:48,1159.00,1159.25,1159.00,1159.25,23,150,173.00
01/26/2006,15:49,1159.00,1159.25,1159.00,1159.25,1,81,82.00
01/26/2006,15:52,1159.25,1159.25,1159.00,1159.00,23,2,25.00
01/26/2006,15:53,1159.00,1159.00,1159.00,1159.00,0,1,1.00
01/26/2006,15:54,1159.00,1159.00,1159.00,1159.00,0,13,13.00
01/26/2006,15:55,1159.00,1159.00,1159.00,1159.00,0,48,48.00
01/26/2006,15:56,1159.00,1159.50,1159.00,1159.25,112,4,116.00
01/26/2006,15:57,1159.50,1159.75,1159.25,1159.50,130,68,198.00
01/26/2006,15:58,1159.50,1159.50,1159.50,1159.50,6,0,6.00
01/26/2006,15:59,1159.75,1159.75,1159.75,1159.75,6,0,6.00
01/26/2006,16:00,1159.50,1159.75,1159.00,1159.25,70,305,375.00
01/26/2006,17:01,1160.50,1160.50,1160.25,1160.25,0,272,272.00
01/26/2006,17:02,1160.50,1160.50,1160.50,1160.50,59,0,59.00
01/26/2006,17:03,1160.50,1160.75,1160.50,1160.50,96,12,108.00
01/26/2006,17:04,1160.50,1160.75,1160.50,1160.75,8,4,12.00
01/26/2006,17:05,1160.75,1160.75,1160.50,1160.75,179,17,196.00
01/26/2006,17:07,1160.75,1160.75,1160.75,1160.75,56,0,56.00
01/26/2006,17:08,1160.50,1161.00,1160.50,1161.00,84,1,85.00
01/26/2006,17:09,1160.75,1160.75,1160.75,1160.75,0,31,31.00
01/26/2006,17:10,1160.75,1161.00,1160.75,1161.00,10,1,11.00
01/26/2006,17:11,1160.75,1161.00,1160.75,1161.00,171,1,172.00
01/26/2006,17:12,1161.25,1161.25,1160.75,1161.25,125,45,170.00
01/26/2006,17:13,1161.25,1161.25,1161.00,1161.00,102,328,430.00
01/26/2006,17:14,1161.00,1161.25,1161.00,1161.25,150,103,253.00
01/26/2006,17:15,1161.25,1161.25,1161.00,1161.00,11,5,16.00
01/26/2006,17:16,1161.00,1161.25,1161.00,1161.25,55,1,56.00
01/26/2006,17:17,1161.25,1161.25,1161.00,1161.25,68,1,69.00
01/26/2006,17:18,1161.25,1161.25,1161.25,1161.25,66,0,66.00
01/26/2006,17:19,1161.25,1161.25,1161.25,1161.25,8,0,8.00
01/26/2006,17:20,1161.00,1161.00,1161.00,1161.00,0,8,8.00
01/26/2006,17:21,1161.00,1161.00,1161.00,1161.00,0,8,8.00
01/26/2006,17:22,1161.25,1161.25,1161.00,1161.00,19,1,20.00
01/26/2006,17:23,1161.00,1161.00,1161.00,1161.00,0,116,116.00
01/26/2006,17:24,1161.00,1161.00,1161.00,1161.00,0,48,48.00
01/26/2006,17:25,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/26/2006,17:26,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/26/2006,17:27,1161.25,1161.25,1161.25,1161.25,13,0,13.00
01/26/2006,17:28,1161.00,1161.25,1161.00,1161.25,25,2,27.00
01/26/2006,17:29,1161.25,1161.25,1161.00,1161.00,15,2,17.00
01/26/2006,17:30,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/26/2006,17:31,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/26/2006,17:32,1161.00,1161.25,1161.00,1161.00,21,2,23.00
01/26/2006,17:33,1161.25,1161.50,1161.00,1161.50,58,1,59.00
01/26/2006,17:34,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/26/2006,17:35,1161.50,1161.50,1161.25,1161.25,111,2,113.00
01/26/2006,17:36,1161.50,1161.50,1161.50,1161.50,14,0,14.00
01/26/2006,17:37,1161.50,1161.50,1161.25,1161.25,2,1,3.00
01/26/2006,17:38,1161.25,1161.25,1161.25,1161.25,0,11,11.00
01/26/2006,17:39,1161.25,1161.25,1161.25,1161.25,0,127,127.00
01/26/2006,17:40,1161.25,1161.25,1161.25,1161.25,0,18,18.00
01/26/2006,17:41,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/26/2006,17:42,1161.50,1161.50,1161.50,1161.50,85,0,85.00
01/26/2006,17:44,1161.50,1161.50,1161.50,1161.50,30,0,30.00
01/26/2006,17:45,1161.25,1161.50,1161.25,1161.25,26,15,41.00
01/26/2006,17:46,1161.50,1161.75,1161.50,1161.50,76,42,118.00
01/26/2006,17:47,1161.50,1161.75,1161.50,1161.50,2,31,33.00
01/26/2006,17:48,1161.50,1161.75,1161.50,1161.50,3,138,141.00
01/26/2006,17:49,1161.50,1161.50,1161.50,1161.50,0,10,10.00
01/26/2006,17:50,1161.50,1161.50,1161.50,1161.50,0,13,13.00
01/26/2006,17:51,1161.75,1161.75,1161.50,1161.50,1,23,24.00
01/26/2006,17:52,1161.75,1161.75,1161.75,1161.75,4,0,4.00
01/26/2006,17:53,1161.75,1161.75,1161.50,1161.50,13,4,17.00
01/26/2006,17:54,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,17:55,1161.50,1161.75,1161.50,1161.75,152,11,163.00
01/26/2006,17:57,1161.75,1161.75,1161.50,1161.50,26,5,31.00
01/26/2006,17:58,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/26/2006,17:59,1161.50,1161.75,1161.50,1161.75,526,12,538.00
01/26/2006,18:00,1161.75,1162.00,1161.75,1161.75,54,33,87.00
01/26/2006,18:01,1161.75,1161.75,1161.75,1161.75,0,19,19.00
01/26/2006,18:02,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,18:03,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/26/2006,18:04,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,18:05,1161.75,1161.75,1161.75,1161.75,0,7,7.00
01/26/2006,18:06,1161.75,1161.75,1161.75,1161.75,0,85,85.00
01/26/2006,18:07,1161.50,1161.50,1161.50,1161.50,0,3,3.00
01/26/2006,18:09,1161.50,1161.75,1161.50,1161.75,10,1,11.00
01/26/2006,18:10,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,18:11,1161.50,1161.75,1161.50,1161.75,26,2,28.00
01/26/2006,18:12,1161.75,1161.75,1161.75,1161.75,64,0,64.00
01/26/2006,18:13,1161.75,1162.00,1161.75,1162.00,2,0,2.00
01/26/2006,18:14,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,18:15,1161.75,1162.00,1161.75,1162.00,25,1,26.00
01/26/2006,18:16,1162.00,1162.00,1161.75,1161.75,5,2,7.00
01/26/2006,18:17,1162.00,1162.00,1162.00,1162.00,234,0,234.00
01/26/2006,18:18,1161.75,1162.00,1161.75,1162.00,2,1,3.00
01/26/2006,18:20,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,18:21,1161.75,1161.75,1161.75,1161.75,0,5,5.00
01/26/2006,18:22,1161.75,1162.00,1161.75,1161.75,1,104,105.00
01/26/2006,18:23,1161.75,1161.75,1161.75,1161.75,0,35,35.00
01/26/2006,18:24,1161.75,1161.75,1161.75,1161.75,0,16,16.00
01/26/2006,18:25,1161.75,1161.75,1161.75,1161.75,0,16,16.00
01/26/2006,18:26,1161.75,1161.75,1161.75,1161.75,0,6,6.00
01/26/2006,18:27,1162.00,1162.25,1162.00,1162.00,466,4,470.00
01/26/2006,18:28,1162.00,1162.25,1162.00,1162.25,14,1,15.00
01/26/2006,18:29,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/26/2006,18:30,1162.00,1162.25,1162.00,1162.25,1,6,7.00
01/26/2006,18:31,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/26/2006,18:32,1162.25,1162.25,1162.25,1162.25,98,0,98.00
01/26/2006,18:33,1162.00,1162.00,1162.00,1162.00,0,3,3.00
01/26/2006,18:34,1162.00,1162.25,1162.00,1162.25,70,4,74.00
01/26/2006,18:35,1162.25,1162.25,1162.00,1162.00,30,2,32.00
01/26/2006,18:38,1162.00,1162.25,1162.00,1162.25,1,4,5.00
01/26/2006,18:39,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/26/2006,18:40,1162.25,1162.25,1161.75,1161.75,30,198,228.00
01/26/2006,18:41,1161.75,1162.00,1161.75,1162.00,100,26,126.00
01/26/2006,18:42,1162.00,1162.00,1161.75,1161.75,1,14,15.00
01/26/2006,18:43,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/26/2006,18:44,1161.75,1161.75,1161.75,1161.75,0,15,15.00
01/26/2006,18:45,1161.75,1162.00,1161.75,1162.00,52,3,55.00
01/26/2006,18:46,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/26/2006,18:49,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/26/2006,18:50,1161.75,1162.00,1161.75,1162.00,15,7,22.00
01/26/2006,18:51,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/26/2006,18:52,1162.00,1162.25,1162.00,1162.25,12,0,12.00
01/26/2006,18:53,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/26/2006,18:54,1162.00,1162.00,1162.00,1162.00,0,5,5.00
01/26/2006,18:55,1162.00,1162.00,1162.00,1162.00,0,53,53.00
01/26/2006,18:56,1162.00,1162.00,1161.75,1162.00,6,93,99.00
01/26/2006,18:57,1162.00,1162.00,1162.00,1162.00,86,0,86.00
01/26/2006,18:58,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,18:59,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,19:00,1161.75,1162.00,1161.75,1162.00,1,1,2.00
01/26/2006,19:01,1162.00,1162.00,1162.00,1162.00,21,0,21.00
01/26/2006,19:03,1162.00,1162.00,1162.00,1162.00,8,0,8.00
01/26/2006,19:04,1162.00,1162.00,1162.00,1162.00,40,0,40.00
01/26/2006,19:06,1161.75,1162.00,1161.75,1162.00,30,4,34.00
01/26/2006,19:09,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/26/2006,19:10,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/26/2006,19:11,1162.00,1162.00,1162.00,1162.00,30,0,30.00
01/26/2006,19:13,1162.00,1162.00,1162.00,1162.00,25,0,25.00
01/26/2006,19:14,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/26/2006,19:15,1162.00,1162.00,1161.75,1162.00,41,2,43.00
01/26/2006,19:18,1161.75,1162.00,1161.50,1161.75,17,144,161.00
01/26/2006,19:19,1161.50,1161.75,1161.50,1161.50,6,14,20.00
01/26/2006,19:20,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,19:22,1161.50,1161.50,1161.50,1161.50,0,3,3.00
01/26/2006,19:23,1161.50,1161.75,1161.50,1161.75,3,2,5.00
01/26/2006,19:24,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/26/2006,19:29,1161.50,1161.75,1161.50,1161.75,15,11,26.00
01/26/2006,19:30,1161.75,1162.00,1161.75,1162.00,12,0,12.00
01/26/2006,19:31,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/26/2006,19:32,1161.75,1161.75,1161.75,1161.75,0,60,60.00
01/26/2006,19:34,1161.75,1161.75,1161.50,1161.50,0,4,4.00
01/26/2006,19:36,1161.50,1161.50,1161.50,1161.50,0,20,20.00
01/26/2006,19:41,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/26/2006,19:42,1161.50,1161.75,1161.50,1161.75,28,94,122.00
01/26/2006,19:43,1161.75,1161.75,1161.75,1161.75,14,0,14.00
01/26/2006,19:44,1162.00,1162.00,1161.75,1161.75,1,1,2.00
01/26/2006,19:45,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,19:46,1161.75,1162.00,1161.75,1162.00,1,2,3.00
01/26/2006,19:47,1161.75,1161.75,1161.75,1161.75,0,10,10.00
01/26/2006,19:48,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/26/2006,19:49,1162.00,1162.00,1162.00,1162.00,20,0,20.00
01/26/2006,19:50,1162.00,1162.00,1162.00,1162.00,21,0,21.00
01/26/2006,19:52,1162.00,1162.00,1162.00,1162.00,3,0,3.00
01/26/2006,19:53,1161.75,1161.75,1161.75,1161.75,0,9,9.00
01/26/2006,19:54,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,19:55,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,19:56,1161.75,1161.75,1161.75,1161.75,0,11,11.00
01/26/2006,19:57,1161.75,1161.75,1161.75,1161.75,0,8,8.00
01/26/2006,19:58,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,19:59,1161.75,1161.75,1161.75,1161.75,0,12,12.00
01/26/2006,20:00,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,20:03,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/26/2006,20:04,1161.50,1161.50,1161.50,1161.50,0,13,13.00
01/26/2006,20:07,1161.50,1161.50,1161.50,1161.50,0,7,7.00
01/26/2006,20:08,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/26/2006,20:10,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,20:12,1161.75,1161.75,1161.50,1161.50,10,3,13.00
01/26/2006,20:13,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,20:14,1161.50,1161.75,1161.50,1161.75,1,10,11.00
01/26/2006,20:18,1161.50,1161.75,1161.50,1161.75,30,5,35.00
01/26/2006,20:19,1161.50,1161.50,1161.50,1161.50,0,16,16.00
01/26/2006,20:20,1161.50,1161.50,1161.50,1161.50,0,13,13.00
01/26/2006,20:21,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,20:23,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/26/2006,20:27,1161.50,1161.50,1161.50,1161.50,14,0,14.00
01/26/2006,20:30,1161.50,1161.50,1161.50,1161.50,3,0,3.00
01/26/2006,20:32,1161.50,1161.50,1161.50,1161.50,4,0,4.00
01/26/2006,20:33,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/26/2006,20:34,1161.25,1161.25,1161.25,1161.25,0,1,1.00
01/26/2006,20:35,1161.50,1161.50,1161.50,1161.50,55,0,55.00
01/26/2006,20:38,1161.75,1161.75,1161.75,1161.75,10,0,10.00
01/26/2006,20:41,1161.50,1161.50,1161.50,1161.50,0,4,4.00
01/26/2006,20:43,1161.75,1161.75,1161.75,1161.75,15,0,15.00
01/26/2006,20:44,1161.50,1161.75,1161.50,1161.75,1,1,2.00
01/26/2006,20:46,1161.75,1161.75,1161.75,1161.75,14,0,14.00
01/26/2006,20:47,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/26/2006,20:49,1161.50,1161.50,1161.50,1161.50,0,2,2.00
01/26/2006,20:56,1161.50,1161.50,1161.50,1161.50,0,14,14.00
01/26/2006,20:58,1161.50,1161.50,1161.50,1161.50,0,1,1.00
01/26/2006,20:59,1161.75,1161.75,1161.75,1161.75,5,0,5.00
01/26/2006,21:03,1161.75,1161.75,1161.75,1161.75,4,0,4.00
01/26/2006,21:09,1161.75,1161.75,1161.75,1161.75,61,0,61.00
01/26/2006,21:10,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/26/2006,21:11,1161.75,1161.75,1161.75,1161.75,26,0,26.00
01/26/2006,21:13,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/26/2006,21:14,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/26/2006,21:15,1161.75,1161.75,1161.75,1161.75,35,0,35.00
01/26/2006,21:16,1161.75,1161.75,1161.75,1161.75,70,0,70.00
01/26/2006,21:18,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/26/2006,21:19,1161.75,1162.00,1161.75,1162.00,2,2,4.00
01/26/2006,21:20,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,21:22,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,21:24,1161.75,1161.75,1161.75,1161.75,0,7,7.00
01/26/2006,21:25,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/26/2006,21:26,1161.75,1161.75,1161.75,1161.75,0,24,24.00
01/26/2006,21:27,1161.75,1161.75,1161.75,1161.75,0,13,13.00
01/26/2006,21:28,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/26/2006,21:29,1161.75,1161.75,1161.50,1161.75,1,3,4.00
01/26/2006,21:36,1161.75,1161.75,1161.75,1161.75,16,0,16.00
01/26/2006,21:37,1161.75,1161.75,1161.75,1161.75,1,0,1.00
01/26/2006,21:38,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/26/2006,21:39,1161.75,1161.75,1161.75,1161.75,8,0,8.00
01/26/2006,21:40,1161.75,1161.75,1161.75,1161.75,6,0,6.00
01/26/2006,21:41,1161.75,1161.75,1161.75,1161.75,6,0,6.00
01/26/2006,21:42,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/26/2006,21:43,1161.75,1161.75,1161.75,1161.75,2,0,2.00
01/26/2006,21:46,1161.75,1161.75,1161.75,1161.75,3,0,3.00
01/26/2006,21:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/26/2006,21:50,1161.75,1161.75,1161.75,1161.75,0,4,4.00
01/26/2006,21:51,1162.00,1162.00,1162.00,1162.00,5,0,5.00
01/26/2006,21:52,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/26/2006,21:55,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/26/2006,21:57,1162.00,1162.00,1162.00,1162.00,4,0,4.00
01/26/2006,21:58,1162.00,1162.00,1162.00,1162.00,13,0,13.00
01/26/2006,21:59,1162.00,1162.00,1162.00,1162.00,7,0,7.00
01/26/2006,22:01,1162.00,1162.00,1161.75,1161.75,26,24,50.00
01/26/2006,22:02,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/26/2006,22:03,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/26/2006,22:04,1162.00,1162.00,1162.00,1162.00,1,0,1.00
01/26/2006,22:05,1162.00,1162.00,1162.00,1162.00,53,0,53.00
01/26/2006,22:06,1161.75,1162.00,1161.75,1162.00,1,50,51.00
01/26/2006,22:07,1161.75,1161.75,1161.75,1161.75,0,5,5.00
01/26/2006,22:08,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/26/2006,22:10,1162.00,1162.00,1162.00,1162.00,4,0,4.00
01/26/2006,22:12,1161.75,1161.75,1161.75,1161.75,0,27,27.00
01/26/2006,22:13,1161.75,1161.75,1161.75,1161.75,0,1,1.00
01/26/2006,22:21,1161.75,1161.75,1161.75,1161.75,0,3,3.00
01/26/2006,22:24,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,22:29,1161.75,1161.75,1161.75,1161.75,0,2,2.00
01/26/2006,22:31,1162.00,1162.00,1162.00,1162.00,25,0,25.00
01/26/2006,22:38,1162.00,1162.00,1162.00,1162.00,10,0,10.00
01/26/2006,22:43,1162.00,1162.00,1162.00,1162.00,2,0,2.00
01/26/2006,22:44,1162.00,1162.00,1162.00,1162.00,40,0,40.00
01/26/2006,22:46,1162.25,1162.25,1162.25,1162.25,68,0,68.00
01/26/2006,22:47,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/26/2006,22:48,1162.00,1162.00,1162.00,1162.00,0,1,1.00
01/26/2006,22:49,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/26/2006,22:50,1162.25,1162.25,1162.25,1162.25,8,0,8.00
01/26/2006,22:52,1162.25,1162.25,1162.25,1162.25,13,0,13.00
01/26/2006,22:53,1162.25,1162.25,1162.25,1162.25,4,0,4.00
01/26/2006,22:54,1162.25,1162.25,1162.25,1162.25,15,0,15.00
01/26/2006,22:55,1162.25,1162.25,1162.25,1162.25,26,0,26.00
01/26/2006,22:56,1162.25,1162.25,1162.25,1162.25,46,0,46.00
01/26/2006,22:57,1162.25,1162.25,1162.00,1162.25,28,1,29.00
01/26/2006,22:58,1162.25,1162.25,1162.25,1162.25,4,0,4.00
01/26/2006,22:59,1162.00,1162.25,1162.00,1162.25,55,1,56.00
01/26/2006,23:00,1162.25,1162.25,1162.25,1162.25,5,0,5.00
01/26/2006,23:01,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/26/2006,23:02,1162.25,1162.25,1162.25,1162.25,2,0,2.00
01/26/2006,23:03,1162.25,1162.25,1162.25,1162.25,1,0,1.00
01/26/2006,23:06,1162.25,1162.25,1162.00,1162.00,3,40,43.00
01/26/2006,23:07,1162.00,1162.00,1162.00,1162.00,0,14,14.00
01/26/2006,23:09,1162.00,1162.00,1162.00,1162.00,0,6,6.00
01/26/2006,23:14,1162.25,1162.50,1162.25,1162.50,155,0,155.00
01/26/2006,23:15,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/26/2006,23:16,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/26/2006,23:17,1162.50,1162.50,1162.50,1162.50,20,0,20.00
01/26/2006,23:19,1162.50,1162.50,1162.50,1162.50,38,0,38.00
01/26/2006,23:23,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/26/2006,23:24,1162.25,1162.25,1162.25,1162.25,0,3,3.00
01/26/2006,23:31,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/26/2006,23:32,1162.25,1162.50,1162.25,1162.50,2,1,3.00
01/26/2006,23:35,1162.50,1162.50,1162.25,1162.25,134,1,135.00
01/26/2006,23:36,1162.50,1162.50,1162.25,1162.25,3,2,5.00
01/26/2006,23:37,1162.25,1162.25,1162.25,1162.25,0,24,24.00
01/26/2006,23:38,1162.25,1162.25,1162.25,1162.25,0,9,9.00
01/26/2006,23:39,1162.25,1162.25,1162.25,1162.25,0,11,11.00
01/26/2006,23:42,1162.50,1162.50,1162.25,1162.25,6,47,53.00
01/26/2006,23:44,1162.25,1162.25,1162.25,1162.25,0,1,1.00
01/26/2006,23:45,1162.50,1162.50,1162.25,1162.25,1,1,2.00
01/26/2006,23:46,1162.25,1162.50,1162.25,1162.25,22,3,25.00
01/26/2006,23:47,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/26/2006,23:48,1162.25,1162.50,1162.25,1162.50,345,1,346.00
01/26/2006,23:49,1162.50,1162.75,1162.50,1162.50,205,7,212.00
01/26/2006,23:50,1162.50,1162.75,1162.50,1162.50,101,12,113.00
01/26/2006,23:51,1162.50,1162.75,1162.50,1162.50,64,11,75.00
01/26/2006,23:52,1162.50,1162.50,1162.50,1162.50,0,7,7.00
01/26/2006,23:53,1162.50,1162.75,1162.50,1162.75,25,2,27.00
01/26/2006,23:55,1162.75,1162.75,1162.75,1162.75,210,0,210.00
01/26/2006,23:56,1163.00,1163.00,1163.00,1163.00,26,0,26.00
01/26/2006,23:58,1163.00,1163.00,1162.75,1162.75,5,101,106.00
01/26/2006,23:59,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/27/2006,00:00,1162.75,1162.75,1162.75,1162.75,0,100,100.00
01/27/2006,00:03,1162.75,1162.75,1162.50,1162.50,0,28,28.00
01/27/2006,00:04,1162.50,1162.50,1162.50,1162.50,0,2,2.00
01/27/2006,00:05,1162.75,1162.75,1162.75,1162.75,42,0,42.00
01/27/2006,00:06,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/27/2006,00:07,1162.50,1162.75,1162.50,1162.75,25,32,57.00
01/27/2006,00:08,1162.50,1162.75,1162.50,1162.50,2,3,5.00
01/27/2006,00:09,1162.50,1162.50,1162.50,1162.50,0,5,5.00
01/27/2006,00:10,1162.75,1162.75,1162.75,1162.75,7,0,7.00
01/27/2006,00:12,1162.75,1162.75,1162.75,1162.75,63,0,63.00
01/27/2006,00:15,1162.50,1162.50,1162.50,1162.50,0,19,19.00
01/27/2006,00:16,1162.50,1162.50,1162.50,1162.50,0,40,40.00
01/27/2006,00:17,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/27/2006,00:21,1162.75,1162.75,1162.50,1162.50,1,1,2.00
01/27/2006,00:24,1162.50,1162.75,1162.50,1162.75,15,1,16.00
01/27/2006,00:25,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/27/2006,00:26,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/27/2006,00:28,1162.75,1162.75,1162.50,1162.50,20,1,21.00
01/27/2006,00:29,1162.50,1162.50,1162.50,1162.50,0,1,1.00
01/27/2006,00:31,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/27/2006,00:32,1162.50,1162.50,1162.50,1162.50,0,4,4.00
01/27/2006,00:38,1162.75,1162.75,1162.50,1162.75,32,1,33.00
01/27/2006,00:40,1162.50,1162.50,1162.50,1162.50,0,91,91.00
01/27/2006,00:41,1162.50,1162.50,1162.50,1162.50,0,47,47.00
01/27/2006,00:43,1162.50,1162.50,1162.25,1162.25,0,24,24.00
01/27/2006,00:44,1162.25,1162.50,1162.25,1162.50,9,1,10.00
01/27/2006,00:45,1162.50,1162.50,1162.25,1162.25,3,2,5.00
01/27/2006,00:46,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/27/2006,00:47,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/27/2006,00:48,1162.25,1162.50,1162.25,1162.50,13,1,14.00
01/27/2006,00:49,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/27/2006,00:50,1162.50,1162.50,1162.50,1162.50,42,0,42.00
01/27/2006,00:51,1162.50,1162.50,1162.50,1162.50,2,0,2.00
01/27/2006,00:52,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/27/2006,00:53,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/27/2006,00:54,1162.25,1162.50,1162.25,1162.50,157,1,158.00
01/27/2006,00:55,1162.50,1162.50,1162.25,1162.50,103,1,104.00
01/27/2006,00:56,1162.50,1162.50,1162.50,1162.50,12,0,12.00
01/27/2006,00:57,1162.50,1162.50,1162.50,1162.50,23,0,23.00
01/27/2006,00:58,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/27/2006,00:59,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/27/2006,01:01,1162.50,1162.50,1162.25,1162.25,1,26,27.00
01/27/2006,01:02,1162.50,1162.50,1162.50,1162.50,22,0,22.00
01/27/2006,01:03,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/27/2006,01:04,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/27/2006,01:05,1162.50,1162.50,1162.50,1162.50,4,0,4.00
01/27/2006,01:06,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/27/2006,01:07,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/27/2006,01:08,1162.25,1162.25,1162.25,1162.25,0,2,2.00
01/27/2006,01:11,1162.25,1162.50,1162.25,1162.50,112,78,190.00
01/27/2006,01:12,1162.50,1162.50,1162.50,1162.50,11,0,11.00
01/27/2006,01:14,1162.50,1162.50,1162.50,1162.50,1,0,1.00
01/27/2006,01:15,1162.75,1162.75,1162.50,1162.50,1,2,3.00
01/27/2006,01:16,1162.50,1162.50,1162.50,1162.50,0,3,3.00
01/27/2006,01:17,1162.75,1162.75,1162.75,1162.75,5,0,5.00
01/27/2006,01:18,1162.75,1162.75,1162.75,1162.75,115,0,115.00
01/27/2006,01:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
01/27/2006,01:20,1163.00,1163.00,1163.00,1163.00,12,0,12.00
01/27/2006,01:23,1162.75,1163.00,1162.75,1163.00,11,3,14.00
01/27/2006,01:24,1163.00,1163.00,1162.75,1162.75,171,2,173.00
01/27/2006,01:25,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/27/2006,01:26,1162.75,1163.00,1162.75,1163.00,287,2,289.00
01/27/2006,01:27,1163.00,1163.25,1163.00,1163.00,282,5,287.00
01/27/2006,01:28,1163.00,1163.25,1162.75,1163.00,37,45,82.00
01/27/2006,01:29,1163.25,1163.25,1163.25,1163.25,11,0,11.00
01/27/2006,01:30,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/27/2006,01:31,1163.00,1163.00,1163.00,1163.00,0,14,14.00
01/27/2006,01:32,1163.00,1163.25,1163.00,1163.25,15,1,16.00
01/27/2006,01:34,1163.25,1163.25,1163.00,1163.25,379,1,380.00
01/27/2006,01:35,1163.00,1163.50,1163.00,1163.25,164,39,203.00
01/27/2006,01:36,1163.25,1163.25,1163.00,1163.25,2,45,47.00
01/27/2006,01:37,1163.25,1163.25,1163.25,1163.25,50,0,50.00
01/27/2006,01:38,1163.25,1163.25,1163.00,1163.25,19,2,21.00
01/27/2006,01:39,1163.25,1163.25,1163.00,1163.00,4,127,131.00
01/27/2006,01:40,1163.25,1163.25,1163.25,1163.25,50,0,50.00
01/27/2006,01:41,1163.25,1163.25,1163.25,1163.25,56,0,56.00
01/27/2006,01:42,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/27/2006,01:43,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/27/2006,01:44,1163.25,1163.25,1163.25,1163.25,33,0,33.00
01/27/2006,01:45,1163.25,1163.50,1163.25,1163.50,6,0,6.00
01/27/2006,01:46,1163.50,1163.50,1163.50,1163.50,5,0,5.00
01/27/2006,01:47,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/27/2006,01:48,1163.25,1163.25,1163.25,1163.25,0,1,1.00
01/27/2006,01:49,1163.50,1163.50,1163.25,1163.25,230,115,345.00
01/27/2006,01:50,1163.50,1163.50,1163.25,1163.25,50,188,238.00
01/27/2006,01:51,1163.25,1163.25,1163.00,1163.00,0,124,124.00
01/27/2006,01:52,1163.00,1163.00,1163.00,1163.00,0,72,72.00
01/27/2006,01:53,1163.00,1163.00,1162.75,1162.75,0,18,18.00
01/27/2006,01:55,1163.00,1163.00,1162.75,1162.75,65,6,71.00
01/27/2006,01:56,1162.75,1162.75,1162.75,1162.75,0,229,229.00
01/27/2006,01:57,1162.75,1162.75,1162.75,1162.75,0,65,65.00
01/27/2006,01:58,1162.75,1162.75,1162.75,1162.75,0,13,13.00
01/27/2006,01:59,1163.00,1163.25,1163.00,1163.00,39,11,50.00
01/27/2006,02:00,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/27/2006,02:01,1163.00,1163.50,1163.00,1163.50,108,22,130.00
01/27/2006,02:02,1163.50,1163.75,1163.50,1163.75,665,0,665.00
01/27/2006,02:03,1163.50,1163.75,1163.50,1163.50,173,5,178.00
01/27/2006,02:04,1163.50,1164.00,1163.50,1163.75,381,4,385.00
01/27/2006,02:05,1163.75,1164.00,1163.50,1163.75,40,238,278.00
01/27/2006,02:06,1163.75,1163.75,1163.50,1163.50,48,174,222.00
01/27/2006,02:07,1163.25,1163.50,1163.00,1163.50,40,58,98.00
01/27/2006,02:08,1163.25,1163.75,1163.25,1163.75,183,80,263.00
01/27/2006,02:09,1163.75,1163.75,1163.50,1163.50,134,66,200.00
01/27/2006,02:10,1163.50,1163.75,1163.50,1163.75,181,7,188.00
01/27/2006,02:11,1163.75,1164.00,1163.50,1164.00,160,5,165.00
01/27/2006,02:12,1163.75,1164.00,1163.75,1163.75,21,133,154.00
01/27/2006,02:13,1163.75,1163.75,1163.75,1163.75,0,45,45.00
01/27/2006,02:14,1164.00,1164.00,1163.75,1163.75,16,137,153.00
01/27/2006,02:15,1164.00,1164.00,1163.50,1163.75,14,205,219.00
01/27/2006,02:16,1164.00,1164.00,1163.50,1163.75,2,60,62.00
01/27/2006,02:17,1163.50,1164.00,1163.50,1163.75,110,31,141.00
01/27/2006,02:18,1163.75,1164.00,1163.75,1164.00,11,1,12.00
01/27/2006,02:19,1163.75,1164.00,1163.50,1163.75,11,70,81.00
01/27/2006,02:20,1163.50,1163.75,1163.25,1163.25,1,291,292.00
01/27/2006,02:21,1163.50,1163.75,1163.25,1163.50,163,140,303.00
01/27/2006,02:22,1163.50,1163.50,1163.25,1163.25,5,212,217.00
01/27/2006,02:23,1163.50,1163.50,1163.25,1163.25,5,74,79.00
01/27/2006,02:24,1163.25,1163.25,1163.25,1163.25,0,25,25.00
01/27/2006,02:25,1163.25,1163.25,1163.25,1163.25,0,69,69.00
01/27/2006,02:26,1163.50,1163.75,1163.50,1163.75,40,0,40.00
01/27/2006,02:27,1163.75,1164.00,1163.75,1163.75,59,166,225.00
01/27/2006,02:28,1163.75,1163.75,1163.75,1163.75,0,21,21.00
01/27/2006,02:29,1163.75,1164.00,1163.75,1163.75,33,98,131.00
01/27/2006,02:30,1163.75,1163.75,1163.75,1163.75,0,3,3.00
01/27/2006,02:31,1163.75,1164.25,1163.75,1164.00,732,13,745.00
01/27/2006,02:32,1164.00,1164.25,1164.00,1164.25,2,38,40.00
01/27/2006,02:33,1164.25,1164.25,1164.00,1164.00,45,71,116.00
01/27/2006,02:34,1164.00,1164.25,1163.75,1164.00,14,14,28.00
01/27/2006,02:35,1164.00,1164.25,1164.00,1164.00,1,4,5.00
01/27/2006,02:36,1164.25,1164.25,1164.00,1164.00,1,127,128.00
01/27/2006,02:37,1164.00,1164.00,1164.00,1164.00,0,33,33.00
01/27/2006,02:38,1164.00,1164.25,1164.00,1164.25,1,18,19.00
01/27/2006,02:39,1164.00,1164.00,1164.00,1164.00,0,61,61.00
01/27/2006,02:40,1164.00,1164.25,1164.00,1164.00,1,3,4.00
01/27/2006,02:41,1164.00,1164.25,1163.75,1164.25,12,125,137.00
01/27/2006,02:42,1164.00,1164.25,1164.00,1164.25,4,9,13.00
01/27/2006,02:43,1164.00,1164.00,1164.00,1164.00,0,5,5.00
01/27/2006,02:44,1164.00,1164.25,1163.75,1163.75,1,122,123.00
01/27/2006,02:45,1163.75,1163.75,1163.50,1163.75,9,57,66.00
01/27/2006,02:46,1163.75,1164.00,1163.75,1164.00,96,0,96.00
01/27/2006,02:47,1164.00,1164.25,1164.00,1164.25,31,0,31.00
01/27/2006,02:48,1164.00,1164.00,1163.75,1163.75,0,5,5.00
01/27/2006,02:49,1163.75,1164.00,1163.75,1164.00,66,1,67.00
01/27/2006,02:50,1164.25,1164.25,1164.00,1164.00,1,31,32.00
01/27/2006,02:51,1164.00,1164.25,1164.00,1164.00,21,59,80.00
01/27/2006,02:52,1164.25,1164.25,1164.00,1164.00,3,88,91.00
01/27/2006,02:53,1164.00,1164.25,1164.00,1164.25,1,1,2.00
01/27/2006,02:54,1164.25,1164.25,1164.25,1164.25,2,0,2.00
01/27/2006,02:55,1164.00,1164.25,1164.00,1164.25,8,1,9.00
01/27/2006,02:56,1164.25,1164.25,1164.00,1164.00,5,5,10.00
01/27/2006,02:57,1164.00,1164.25,1164.00,1164.25,10,1,11.00
01/27/2006,02:58,1164.00,1164.00,1164.00,1164.00,0,223,223.00
01/27/2006,02:59,1164.00,1164.00,1164.00,1164.00,0,37,37.00
01/27/2006,03:00,1164.00,1164.25,1164.00,1164.00,1,146,147.00
01/27/2006,03:01,1164.00,1164.00,1164.00,1164.00,0,18,18.00
01/27/2006,03:02,1164.00,1164.25,1164.00,1164.00,2,10,12.00
01/27/2006,03:03,1164.00,1164.00,1164.00,1164.00,0,25,25.00
01/27/2006,03:04,1164.00,1164.00,1164.00,1164.00,0,1,1.00
01/27/2006,03:05,1164.00,1164.00,1163.75,1164.00,87,11,98.00
01/27/2006,03:06,1164.00,1164.00,1164.00,1164.00,104,0,104.00
01/27/2006,03:07,1164.00,1164.00,1164.00,1164.00,21,0,21.00
01/27/2006,03:08,1164.00,1164.00,1164.00,1164.00,135,0,135.00
01/27/2006,03:09,1164.25,1164.25,1164.00,1164.25,246,200,446.00
01/27/2006,03:10,1164.25,1164.25,1164.25,1164.25,1,0,1.00
01/27/2006,03:11,1164.00,1164.25,1164.00,1164.25,2,52,54.00
01/27/2006,03:12,1164.25,1164.25,1164.25,1164.25,17,0,17.00
01/27/2006,03:14,1164.25,1164.25,1164.00,1164.00,2,14,16.00
01/27/2006,03:15,1164.00,1164.00,1164.00,1164.00,0,180,180.00
01/27/2006,03:16,1164.25,1164.25,1164.00,1164.00,30,112,142.00
01/27/2006,03:17,1164.00,1164.25,1164.00,1164.00,51,88,139.00
01/27/2006,03:18,1164.00,1164.25,1164.00,1164.00,2,53,55.00
01/27/2006,03:19,1164.00,1164.00,1164.00,1164.00,0,173,173.00
01/27/2006,03:20,1163.75,1164.00,1163.75,1163.75,8,14,22.00
01/27/2006,03:21,1164.00,1164.25,1164.00,1164.25,66,0,66.00
01/27/2006,03:22,1164.00,1164.00,1163.75,1164.00,98,9,107.00
01/27/2006,03:23,1164.00,1164.25,1164.00,1164.25,96,0,96.00
01/27/2006,03:24,1164.00,1164.25,1164.00,1164.00,2,310,312.00
01/27/2006,03:25,1163.75,1163.75,1163.75,1163.75,0,106,106.00
01/27/2006,03:26,1164.00,1164.00,1163.75,1163.75,251,138,389.00
01/27/2006,03:27,1164.00,1164.00,1163.50,1163.75,10,187,197.00
01/27/2006,03:28,1163.50,1163.75,1163.50,1163.75,55,2,57.00
01/27/2006,03:29,1164.00,1164.00,1164.00,1164.00,17,0,17.00
01/27/2006,03:30,1163.75,1163.75,1163.75,1163.75,0,53,53.00
01/27/2006,03:31,1163.50,1164.00,1163.50,1163.75,7,28,35.00
01/27/2006,03:32,1163.50,1163.75,1163.50,1163.50,20,123,143.00
01/27/2006,03:33,1163.75,1163.75,1163.50,1163.50,1,2,3.00
01/27/2006,03:34,1163.50,1163.50,1163.25,1163.25,2,111,113.00
01/27/2006,03:35,1163.25,1163.50,1163.25,1163.50,1,194,195.00
01/27/2006,03:36,1163.25,1163.25,1163.25,1163.25,0,14,14.00
01/27/2006,03:37,1163.50,1163.50,1163.25,1163.25,2,18,20.00
01/27/2006,03:38,1163.25,1163.50,1163.00,1163.50,41,16,57.00
01/27/2006,03:39,1163.25,1163.25,1163.25,1163.25,0,22,22.00
01/27/2006,03:40,1163.25,1163.50,1163.25,1163.50,2,3,5.00
01/27/2006,03:41,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/27/2006,03:42,1163.50,1163.75,1163.50,1163.75,153,0,153.00
01/27/2006,03:43,1163.50,1163.75,1163.50,1163.50,2,16,18.00
01/27/2006,03:44,1163.50,1163.75,1163.50,1163.75,1,4,5.00
01/27/2006,03:45,1163.50,1163.50,1163.50,1163.50,0,1,1.00
01/27/2006,03:46,1163.75,1163.75,1163.75,1163.75,2,0,2.00
01/27/2006,03:47,1163.50,1163.50,1163.50,1163.50,0,40,40.00
01/27/2006,03:48,1163.50,1163.50,1163.50,1163.50,0,2,2.00
01/27/2006,03:49,1163.50,1163.50,1163.50,1163.50,0,3,3.00
01/27/2006,03:50,1163.50,1163.50,1163.50,1163.50,0,15,15.00
01/27/2006,03:51,1163.50,1163.50,1163.50,1163.50,0,2,2.00
01/27/2006,03:52,1163.25,1163.50,1163.25,1163.25,2,32,34.00
01/27/2006,03:54,1163.50,1163.75,1163.25,1163.50,19,6,25.00
01/27/2006,03:55,1163.50,1163.75,1163.50,1163.75,2,7,9.00
01/27/2006,03:56,1163.75,1163.75,1163.75,1163.75,3,0,3.00
01/27/2006,03:57,1163.75,1163.75,1163.50,1163.75,2,11,13.00
01/27/2006,03:58,1163.75,1163.75,1163.50,1163.50,2,150,152.00
01/27/2006,03:59,1163.25,1163.50,1163.25,1163.50,2,1,3.00
01/27/2006,04:00,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/27/2006,04:01,1163.25,1163.50,1163.25,1163.50,2,87,89.00
01/27/2006,04:03,1163.25,1163.50,1163.25,1163.50,37,21,58.00
01/27/2006,04:04,1163.50,1163.50,1163.50,1163.50,2,0,2.00
01/27/2006,04:06,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/27/2006,04:07,1163.50,1163.50,1163.50,1163.50,3,0,3.00
01/27/2006,04:09,1163.50,1163.75,1163.50,1163.50,50,16,66.00
01/27/2006,04:10,1163.25,1163.50,1163.25,1163.50,11,1,12.00
01/27/2006,04:11,1163.25,1163.25,1163.25,1163.25,0,51,51.00
01/27/2006,04:12,1163.50,1163.50,1163.25,1163.50,5,1,6.00
01/27/2006,04:13,1163.25,1163.25,1163.25,1163.25,0,44,44.00
01/27/2006,04:14,1163.50,1163.50,1163.50,1163.50,2,0,2.00
01/27/2006,04:15,1163.25,1163.50,1163.25,1163.50,5,1,6.00
01/27/2006,04:16,1163.50,1163.50,1163.50,1163.50,2,0,2.00
01/27/2006,04:17,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/27/2006,04:18,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/27/2006,04:20,1163.50,1163.50,1163.25,1163.25,66,85,151.00
01/27/2006,04:21,1163.25,1163.50,1163.25,1163.50,2,9,11.00
01/27/2006,04:22,1163.25,1163.25,1163.25,1163.25,0,21,21.00
01/27/2006,04:23,1163.00,1163.00,1163.00,1163.00,0,138,138.00
01/27/2006,04:24,1162.75,1163.00,1162.75,1162.75,9,34,43.00
01/27/2006,04:25,1162.75,1163.00,1162.75,1162.75,6,60,66.00
01/27/2006,04:26,1162.75,1162.75,1162.50,1162.75,1,65,66.00
01/27/2006,04:27,1162.50,1162.50,1162.50,1162.50,0,213,213.00
01/27/2006,04:28,1162.25,1162.25,1162.25,1162.25,0,31,31.00
01/27/2006,04:29,1162.50,1162.50,1162.25,1162.50,17,30,47.00
01/27/2006,04:30,1162.50,1162.50,1162.25,1162.25,3,31,34.00
01/27/2006,04:31,1162.25,1162.50,1162.25,1162.25,1,250,251.00
01/27/2006,04:32,1162.25,1162.25,1162.00,1162.25,25,4,29.00
01/27/2006,04:33,1162.25,1162.25,1162.00,1162.25,181,21,202.00
01/27/2006,04:34,1162.25,1162.50,1162.25,1162.50,96,0,96.00
01/27/2006,04:35,1162.50,1162.50,1162.25,1162.50,8,3,11.00
01/27/2006,04:37,1162.25,1162.50,1162.25,1162.50,40,11,51.00
01/27/2006,04:38,1162.50,1162.75,1162.50,1162.75,27,0,27.00
01/27/2006,04:39,1162.75,1162.75,1162.75,1162.75,93,0,93.00
01/27/2006,04:40,1162.75,1163.00,1162.75,1163.00,38,0,38.00
01/27/2006,04:41,1162.75,1162.75,1162.50,1162.75,10,59,69.00
01/27/2006,04:42,1162.75,1162.75,1162.50,1162.75,18,2,20.00
01/27/2006,04:44,1163.00,1163.00,1163.00,1163.00,103,0,103.00
01/27/2006,04:46,1162.75,1162.75,1162.75,1162.75,0,1,1.00
01/27/2006,04:47,1162.75,1162.75,1162.50,1162.75,18,17,35.00
01/27/2006,04:48,1163.00,1163.25,1163.00,1163.25,37,0,37.00
01/27/2006,04:49,1163.00,1163.25,1163.00,1163.00,2,34,36.00
01/27/2006,04:50,1163.00,1163.00,1162.75,1162.75,0,28,28.00
01/27/2006,04:51,1162.75,1162.75,1162.75,1162.75,0,31,31.00
01/27/2006,04:52,1162.75,1162.75,1162.75,1162.75,0,50,50.00
01/27/2006,04:53,1162.50,1162.50,1162.25,1162.50,150,34,184.00
01/27/2006,04:54,1162.50,1162.50,1162.50,1162.50,3,0,3.00
01/27/2006,04:55,1162.25,1162.25,1162.00,1162.25,1,447,448.00
01/27/2006,04:56,1162.25,1162.25,1161.75,1162.00,127,242,369.00
01/27/2006,04:57,1162.00,1162.25,1161.75,1162.00,131,30,161.00
01/27/2006,04:58,1162.25,1162.25,1162.00,1162.00,2,27,29.00
01/27/2006,04:59,1162.00,1162.25,1162.00,1162.25,1,1,2.00
01/27/2006,05:00,1162.25,1162.50,1162.25,1162.25,77,32,109.00
01/27/2006,05:01,1162.25,1162.25,1162.00,1162.25,3,10,13.00
01/27/2006,05:02,1162.25,1162.50,1162.25,1162.25,10,13,23.00
01/27/2006,05:03,1162.25,1162.25,1162.00,1162.00,0,27,27.00
01/27/2006,05:04,1162.25,1162.50,1162.25,1162.25,5,17,22.00
01/27/2006,05:05,1162.50,1162.50,1162.50,1162.50,55,0,55.00
01/27/2006,05:06,1162.25,1162.50,1162.25,1162.50,138,2,140.00
01/27/2006,05:07,1162.75,1162.75,1162.50,1162.50,6,1,7.00
01/27/2006,05:08,1162.50,1162.75,1162.50,1162.75,20,1,21.00
01/27/2006,05:09,1162.75,1162.75,1162.75,1162.75,43,0,43.00
01/27/2006,05:10,1162.75,1162.75,1162.50,1162.50,96,10,106.00
01/27/2006,05:11,1162.75,1162.75,1162.50,1162.75,33,2,35.00
01/27/2006,05:12,1163.00,1163.25,1162.75,1163.25,85,2,87.00
01/27/2006,05:13,1163.00,1163.00,1163.00,1163.00,0,220,220.00
01/27/2006,05:14,1163.00,1163.50,1163.00,1163.50,311,22,333.00
01/27/2006,05:15,1163.25,1163.50,1163.00,1163.25,57,179,236.00
01/27/2006,05:16,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/27/2006,05:17,1163.00,1163.25,1163.00,1163.25,1,94,95.00
01/27/2006,05:18,1163.25,1163.25,1163.25,1163.25,181,0,181.00
01/27/2006,05:19,1163.25,1163.25,1163.25,1163.25,36,0,36.00
01/27/2006,05:20,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/27/2006,05:21,1163.25,1163.25,1163.25,1163.25,43,0,43.00
01/27/2006,05:22,1163.00,1163.00,1163.00,1163.00,0,1,1.00
01/27/2006,05:23,1163.25,1163.25,1163.25,1163.25,8,0,8.00
01/27/2006,05:24,1163.25,1163.25,1163.25,1163.25,22,0,22.00
01/27/2006,05:25,1163.25,1163.25,1163.25,1163.25,2,0,2.00
01/27/2006,05:26,1163.25,1163.25,1163.25,1163.25,17,0,17.00
01/27/2006,05:27,1163.25,1163.25,1163.25,1163.25,1,0,1.00
01/27/2006,05:28,1163.25,1163.25,1163.25,1163.25,16,0,16.00
01/27/2006,05:30,1163.00,1163.25,1163.00,1163.25,28,2,30.00
01/27/2006,05:31,1163.25,1163.25,1163.00,1163.00,2,211,213.00
01/27/2006,05:32,1163.00,1163.25,1163.00,1163.25,10,26,36.00
01/27/2006,05:33,1163.25,1163.25,1163.00,1163.00,1,1,2.00
01/27/2006,05:34,1163.00,1163.25,1163.00,1163.25,5,1,6.00
01/27/2006,05:35,1163.00,1163.00,1163.00,1163.00,0,35,35.00
01/27/2006,05:36,1163.25,1163.50,1163.00,1163.50,16,10,26.00
01/27/2006,05:37,1163.25,1163.50,1163.25,1163.50,15,1,16.00
01/27/2006,05:38,1163.25,1163.25,1163.00,1163.25,1,22,23.00
01/27/2006,05:40,1163.25,1163.50,1163.25,1163.50,3,0,3.00
01/27/2006,05:41,1163.25,1163.25,1163.25,1163.25,0,12,12.00
01/27/2006,05:42,1163.25,1163.25,1163.25,1163.25,0,15,15.00
01/27/2006,05:43,1163.50,1163.50,1163.50,1163.50,1,0,1.00
01/27/2006,05:44,1163.50,1163.50,1163.25,1163.25,1,3,4.00
01/27/2006,05:45,1163.25,1163.25,1163.25,1163.25,0,135,135.00
01/27/2006,05:46,1163.50,1163.50,1163.25,1163.25,212,3,215.00
01/27/2006,05:47,1163.50,1163.50,1163.50,1163.50,30,0,30.00
01/27/2006,05:50,1163.25,1163.50,1163.25,1163.50,103,4,107.00
01/27/2006,05:51,1163.50,1163.50,1163.25,1163.50,69,1,70.00
01/27/2006,05:52,1163.50,1163.50,1163.50,1163.50,140,0,140.00
01/27/2006,05:53,1163.50,1163.50,1163.25,1163.25,30,1,31.00
01/27/2006,05:54,1163.50,1163.75,1163.50,1163.75,310,0,310.00
01/27/2006,05:56,1163.50,1163.75,1163.50,1163.75,2,28,30.00
01/27/2006,05:57,1163.50,1163.50,1163.50,1163.50,0,1,1.00
01/27/2006,05:58,1163.50,1163.50,1163.50,1163.50,0,68,68.00
01/27/2006,05:59,1163.50,1163.50,1163.50,1163.50,0,53,53.00
01/27/2006,06:00,1163.50,1163.50,1163.50,1163.50,0,5,5.00
01/27/2006,06:01,1163.50,1163.75,1163.50,1163.50,78,22,100.00
01/27/2006,06:02,1163.50,1163.75,1163.50,1163.50,54,44,98.00
01/27/2006,06:03,1163.75,1163.75,1163.75,1163.75,19,0,19.00
01/27/2006,06:04,1163.75,1163.75,1163.50,1163.75,5,1,6.00
01/27/2006,06:05,1163.50,1163.50,1163.25,1163.25,0,57,57.00
01/27/2006,06:06,1163.50,1163.75,1163.25,1163.50,18,15,33.00
01/27/2006,06:07,1163.50,1164.00,1163.50,1164.00,140,1,141.00
01/27/2006,06:08,1163.75,1164.25,1163.75,1164.00,175,503,678.00
01/27/2006,06:09,1164.00,1164.50,1163.75,1164.25,684,14,698.00
01/27/2006,06:10,1164.25,1164.50,1164.25,1164.25,1,58,59.00
01/27/2006,06:11,1164.00,1164.00,1164.00,1164.00,0,8,8.00
01/27/2006,06:12,1164.00,1164.00,1164.00,1164.00,0,54,54.00
01/27/2006,06:13,1164.00,1164.00,1164.00,1164.00,0,5,5.00
01/27/2006,06:14,1163.75,1163.75,1163.75,1163.75,0,2,2.00
01/27/2006,06:15,1163.75,1163.75,1163.75,1163.75,0,158,158.00
01/27/2006,06:16,1163.75,1163.75,1163.50,1163.75,1,9,10.00
01/27/2006,06:17,1163.50,1163.50,1163.50,1163.50,0,1,1.00
01/27/2006,06:18,1163.75,1163.75,1163.50,1163.50,2,1,3.00
01/27/2006,06:19,1163.50,1163.75,1163.50,1163.75,39,87,126.00
01/27/2006,06:20,1163.75,1163.75,1163.75,1163.75,13,0,13.00
01/27/2006,06:22,1163.75,1163.75,1163.75,1163.75,7,0,7.00
01/27/2006,06:23,1164.00,1164.00,1164.00,1164.00,1,0,1.00
01/27/2006,06:24,1163.75,1163.75,1163.75,1163.75,0,1,1.00
01/27/2006,06:25,1163.75,1164.00,1163.75,1163.75,1,69,70.00
01/27/2006,06:26,1163.75,1163.75,1163.75,1163.75,0,5,5.00
01/27/2006,06:27,1163.75,1164.00,1163.50,1163.75,21,57,78.00
01/27/2006,06:28,1163.75,1163.75,1163.75,1163.75,0,24,24.00
01/27/2006,06:29,1163.75,1164.00,1163.75,1163.75,4,21,25.00
01/27/2006,06:30,1163.75,1164.00,1163.75,1163.75,5,68,73.00
01/27/2006,06:31,1163.75,1164.00,1163.50,1163.75,4,12,16.00
01/27/2006,06:33,1163.75,1163.75,1163.50,1163.50,3,74,77.00
01/27/2006,06:35,1163.75,1163.75,1163.50,1163.50,12,105,117.00
01/27/2006,06:36,1163.50,1163.50,1163.25,1163.50,4,168,172.00
01/27/2006,06:37,1163.50,1163.50,1163.25,1163.50,4,1,5.00
01/27/2006,06:38,1163.25,1163.25,1163.25,1163.25,0,399,399.00
01/27/2006,06:39,1163.00,1163.25,1162.75,1163.00,297,325,622.00
01/27/2006,06:40,1163.00,1163.00,1163.00,1163.00,26,0,26.00
01/27/2006,06:41,1163.00,1163.00,1162.75,1163.00,128,26,154.00
01/27/2006,06:42,1163.00,1163.00,1163.00,1163.00,40,0,40.00
01/27/2006,06:43,1163.25,1163.50,1163.25,1163.25,68,109,177.00
01/27/2006,06:44,1163.25,1163.25,1163.25,1163.25,0,37,37.00
01/27/2006,06:45,1163.25,1163.25,1163.00,1163.25,3,210,213.00
01/27/2006,06:46,1163.50,1163.50,1163.25,1163.25,1,236,237.00
01/27/2006,06:47,1163.25,1163.25,1163.25,1163.25,0,22,22.00
01/27/2006,06:48,1163.25,1163.25,1163.25,1163.25,0,90,90.00
01/27/2006,06:49,1163.25,1163.75,1163.25,1163.50,109,3,112.00
01/27/2006,06:50,1163.50,1163.50,1163.50,1163.50,0,182,182.00
01/27/2006,06:51,1163.50,1163.50,1163.50,1163.50,0,18,18.00
01/27/2006,06:52,1163.50,1163.75,1163.50,1163.50,496,13,509.00
01/27/2006,06:53,1163.75,1164.00,1163.75,1164.00,327,11,338.00
01/27/2006,06:54,1164.00,1164.00,1163.75,1164.00,139,5,144.00
01/27/2006,06:55,1164.00,1164.00,1163.50,1163.75,66,85,151.00
01/27/2006,06:56,1163.75,1163.75,1163.75,1163.75,183,0,183.00
01/27/2006,06:57,1163.50,1164.25,1163.50,1164.00,602,32,634.00
01/27/2006,06:58,1164.00,1164.00,1163.75,1164.00,341,45,386.00
01/27/2006,06:59,1164.00,1164.00,1163.75,1163.75,95,6,101.00
01/27/2006,07:00,1163.75,1163.75,1163.75,1163.75,0,13,13.00
01/27/2006,07:01,1163.75,1163.75,1163.75,1163.75,0,204,204.00
01/27/2006,07:02,1163.75,1164.00,1163.75,1163.75,5,255,260.00
01/27/2006,07:03,1163.75,1164.00,1163.75,1164.00,342,7,349.00
01/27/2006,07:04,1164.00,1164.75,1164.00,1164.50,1612,266,1878.00
01/27/2006,07:05,1164.75,1164.75,1164.50,1164.50,89,280,369.00
01/27/2006,07:06,1164.50,1164.50,1164.25,1164.50,106,100,206.00
01/27/2006,07:07,1164.75,1165.25,1164.50,1164.75,1103,232,1335.00
01/27/2006,07:08,1164.75,1164.75,1164.50,1164.50,72,236,308.00
01/27/2006,07:09,1164.50,1164.50,1164.00,1164.25,1,217,218.00
01/27/2006,07:10,1164.00,1164.25,1163.75,1164.00,46,202,248.00
01/27/2006,07:11,1164.00,1164.25,1163.75,1164.00,347,110,457.00
01/27/2006,07:12,1164.00,1164.00,1164.00,1164.00,0,82,82.00
01/27/2006,07:13,1164.00,1164.00,1163.75,1164.00,66,53,119.00
01/27/2006,07:14,1164.00,1164.25,1164.00,1164.25,96,0,96.00
01/27/2006,07:15,1164.25,1164.25,1164.00,1164.25,2,4,6.00
01/27/2006,07:16,1164.25,1164.25,1164.00,1164.00,21,63,84.00
01/27/2006,07:17,1164.25,1164.50,1164.25,1164.25,201,6,207.00
01/27/2006,07:18,1164.25,1164.25,1164.00,1164.25,60,158,218.00
01/27/2006,07:19,1164.25,1164.25,1164.25,1164.25,114,0,114.00
01/27/2006,07:20,1164.25,1164.75,1164.25,1164.50,359,202,561.00
01/27/2006,07:21,1164.50,1164.50,1164.25,1164.50,5,34,39.00
01/27/2006,07:22,1164.25,1164.50,1164.25,1164.50,53,9,62.00
01/27/2006,07:23,1164.50,1164.50,1164.25,1164.50,2,3,5.00
01/27/2006,07:24,1164.50,1164.75,1164.50,1164.75,150,0,150.00
01/27/2006,07:25,1164.75,1164.75,1164.25,1164.50,20,484,504.00
01/27/2006,07:26,1164.25,1164.25,1163.75,1164.00,534,355,889.00
01/27/2006,07:27,1163.75,1164.25,1163.75,1164.00,22,17,39.00
01/27/2006,07:28,1164.00,1164.00,1164.00,1164.00,0,315,315.00
01/27/2006,07:29,1164.00,1164.25,1164.00,1164.25,284,1,285.00
01/27/2006,07:30,1164.25,1164.50,1164.25,1164.25,23,20,43.00
01/27/2006,07:31,1164.25,1164.25,1161.00,1161.50,1918,5903,7821.00
01/27/2006,07:32,1161.50,1163.50,1161.25,1163.00,3752,1967,5719.00
01/27/2006,07:33,1163.00,1163.00,1161.25,1161.50,707,1993,2700.00
01/27/2006,07:34,1161.50,1162.00,1161.50,1161.50,561,1035,1596.00
01/27/2006,07:35,1161.75,1162.50,1161.50,1162.00,724,233,957.00
01/27/2006,07:36,1162.00,1162.25,1161.25,1161.25,461,837,1298.00
01/27/2006,07:37,1161.25,1161.25,1160.00,1160.00,573,3196,3769.00
01/27/2006,07:38,1160.25,1160.25,1159.00,1159.50,1586,3104,4690.00
01/27/2006,07:39,1159.25,1160.25,1159.25,1160.25,1673,1402,3075.00
01/27/2006,07:40,1160.25,1160.50,1160.00,1160.25,575,913,1488.00
01/27/2006,07:41,1160.00,1160.25,1159.75,1160.00,569,516,1085.00
01/27/2006,07:42,1160.25,1161.50,1160.25,1161.50,2319,189,2508.00
01/27/2006,07:43,1161.50,1161.50,1161.00,1161.25,167,605,772.00
01/27/2006,07:44,1161.25,1162.00,1161.25,1161.75,995,44,1039.00
01/27/2006,07:45,1161.75,1162.00,1161.25,1161.50,312,710,1022.00
01/27/2006,07:46,1161.50,1161.50,1161.00,1161.25,174,538,712.00
01/27/2006,07:47,1161.25,1161.25,1161.00,1161.00,97,259,356.00
01/27/2006,07:48,1161.25,1161.25,1160.75,1160.75,199,434,633.00
01/27/2006,07:49,1161.00,1161.00,1160.50,1160.75,32,95,127.00
01/27/2006,07:50,1160.75,1161.00,1160.75,1160.75,90,239,329.00
01/27/2006,07:51,1160.75,1161.25,1160.75,1161.25,243,6,249.00
01/27/2006,07:52,1161.25,1161.50,1161.25,1161.25,195,297,492.00
01/27/2006,07:53,1161.25,1161.25,1161.00,1161.25,27,57,84.00
01/27/2006,07:54,1161.25,1161.25,1161.00,1161.00,197,9,206.00
01/27/2006,07:55,1161.25,1161.50,1161.25,1161.50,96,0,96.00
01/27/2006,07:56,1161.50,1161.50,1161.25,1161.25,425,51,476.00
01/27/2006,07:57,1161.25,1161.25,1160.75,1160.75,40,383,423.00
01/27/2006,07:58,1160.75,1160.75,1159.75,1160.00,172,1677,1849.00
01/27/2006,07:59,1159.75,1160.00,1159.75,1160.00,272,483,755.00
01/27/2006,08:00,1160.00,1160.25,1159.75,1160.25,606,5,611.00
01/27/2006,08:01,1160.25,1160.25,1159.75,1160.25,287,351,638.00
01/27/2006,08:02,1160.00,1160.25,1160.00,1160.00,362,122,484.00
01/27/2006,08:03,1160.00,1160.00,1159.75,1160.00,61,16,77.00
01/27/2006,08:04,1160.00,1160.25,1159.75,1160.25,160,55,215.00
01/27/2006,08:05,1160.25,1160.50,1160.00,1160.25,309,14,323.00
01/27/2006,08:06,1160.50,1160.50,1160.25,1160.25,42,56,98.00
01/27/2006,08:07,1160.50,1161.00,1160.25,1160.50,525,302,827.00
01/27/2006,08:08,1160.75,1161.00,1160.75,1161.00,263,0,263.00
01/27/2006,08:09,1161.00,1161.00,1160.75,1161.00,15,51,66.00
01/27/2006,08:10,1161.00,1161.00,1160.50,1160.75,175,189,364.00
01/27/2006,08:11,1160.75,1161.25,1160.75,1161.25,359,1,360.00
01/27/2006,08:12,1161.25,1161.50,1161.25,1161.25,404,174,578.00
01/27/2006,08:13,1161.50,1161.75,1161.25,1161.75,603,16,619.00
01/27/2006,08:14,1161.50,1161.75,1161.25,1161.25,10,330,340.00
01/27/2006,08:15,1161.25,1161.25,1161.00,1161.00,38,283,321.00
01/27/2006,08:16,1161.00,1161.25,1161.00,1161.25,520,25,545.00
01/27/2006,08:17,1161.25,1161.25,1161.00,1161.00,96,2,98.00
01/27/2006,08:18,1161.00,1161.25,1161.00,1161.00,52,41,93.00
01/27/2006,08:19,1161.00,1161.25,1160.50,1160.50,10,277,287.00
01/27/2006,08:20,1160.75,1161.00,1160.50,1160.75,83,298,381.00
01/27/2006,08:21,1160.75,1161.25,1160.75,1161.00,375,31,406.00
01/27/2006,08:22,1161.00,1161.25,1161.00,1161.00,226,218,444.00
01/27/2006,08:23,1161.25,1161.25,1161.00,1161.00,209,21,230.00
01/27/2006,08:24,1161.25,1161.25,1161.00,1161.25,97,16,113.00
01/27/2006,08:25,1161.25,1161.75,1161.25,1161.25,427,48,475.00
01/27/2006,08:26,1161.50,1161.75,1161.25,1161.50,340,173,513.00
01/27/2006,08:27,1161.50,1161.75,1161.25,1161.75,189,197,386.00
01/27/2006,08:28,1161.50,1162.00,1161.50,1161.50,459,169,628.00
01/27/2006,08:29,1161.50,1162.00,1161.50,1161.50,414,346,760.00
01/27/2006,08:30,1161.50,1162.00,1161.25,1161.75,660,688,1348.00
01/27/2006,08:31,1161.75,1162.00,1161.50,1161.50,1930,2726,4656.00
01/27/2006,08:32,1161.50,1162.25,1161.50,1162.25,1125,669,1794.00
01/27/2006,08:33,1162.00,1162.75,1162.00,1162.75,4466,828,5294.00
01/27/2006,08:34,1162.50,1162.75,1162.00,1162.00,1368,1796,3164.00
01/27/2006,08:35,1162.00,1162.50,1161.00,1161.25,2530,4256,6786.00
01/27/2006,08:36,1161.25,1161.25,1160.25,1160.50,1472,3175,4647.00
01/27/2006,08:37,1160.25,1160.50,1160.00,1160.50,1037,1941,2978.00
01/27/2006,08:38,1160.25,1160.50,1160.00,1160.25,951,1594,2545.00
01/27/2006,08:39,1160.25,1161.00,1160.00,1160.75,2498,1718,4216.00
01/27/2006,08:40,1160.75,1161.00,1160.50,1160.75,1055,347,1402.00
01/27/2006,08:41,1160.75,1161.50,1160.75,1161.25,1961,806,2767.00
01/27/2006,08:42,1161.50,1161.75,1161.25,1161.50,1266,600,1866.00
01/27/2006,08:43,1161.25,1162.50,1161.25,1161.75,2250,1548,3798.00
01/27/2006,08:44,1162.00,1163.00,1161.75,1163.00,4366,1494,5860.00
01/27/2006,08:45,1163.00,1163.00,1162.25,1162.75,783,2891,3674.00
01/27/2006,08:46,1162.50,1163.50,1162.50,1163.50,4657,1646,6303.00
01/27/2006,08:47,1163.25,1163.50,1162.75,1163.00,2100,2979,5079.00
01/27/2006,08:48,1163.25,1163.50,1162.75,1163.00,990,1823,2813.00
01/27/2006,08:49,1162.75,1163.25,1162.50,1163.00,1308,2021,3329.00
01/27/2006,08:50,1163.00,1163.75,1162.75,1163.75,3069,1142,4211.00
01/27/2006,08:51,1163.75,1164.00,1163.50,1164.00,4625,1179,5804.00
01/27/2006,08:52,1164.00,1164.00,1163.00,1163.25,1513,2934,4447.00
01/27/2006,08:53,1163.25,1164.00,1163.00,1163.50,2724,1497,4221.00
01/27/2006,08:54,1163.50,1163.75,1163.00,1163.50,1372,1759,3131.00
01/27/2006,08:55,1163.25,1164.25,1163.25,1164.00,2105,837,2942.00
01/27/2006,08:56,1164.00,1164.25,1163.25,1164.00,2072,1775,3847.00
01/27/2006,08:57,1164.00,1164.75,1163.75,1164.50,5312,2073,7385.00
01/27/2006,08:58,1164.50,1164.75,1163.75,1164.25,1594,1967,3561.00
01/27/2006,08:59,1164.25,1164.50,1164.00,1164.25,1367,1069,2436.00
01/27/2006,09:00,1164.00,1164.50,1164.00,1164.25,535,653,1188.00
01/27/2006,09:01,1164.25,1165.25,1164.00,1165.25,4764,2415,7179.00
01/27/2006,09:02,1165.50,1166.00,1165.00,1165.50,7308,5579,12887.00
01/27/2006,09:03,1165.50,1166.00,1165.25,1166.00,5618,2258,7876.00
01/27/2006,09:04,1166.00,1166.50,1165.75,1166.50,7026,3909,10935.00
01/27/2006,09:05,1166.50,1166.75,1166.00,1166.50,3213,2951,6164.00
01/27/2006,09:06,1166.50,1170.50,1166.50,1170.25,22112,6430,28542.00
01/27/2006,09:07,1170.00,1171.00,1169.50,1169.75,7245,7673,14918.00
01/27/2006,09:08,1169.75,1170.00,1169.00,1169.00,2793,4424,7217.00
01/27/2006,09:09,1169.00,1169.25,1168.75,1169.00,3081,2310,5391.00
01/27/2006,09:10,1169.00,1169.25,1168.50,1169.00,891,1649,2540.00
01/27/2006,09:11,1169.00,1169.75,1169.00,1169.50,1898,1901,3799.00
01/27/2006,09:12,1169.50,1170.50,1169.25,1170.25,4219,1588,5807.00
01/27/2006,09:13,1170.25,1170.75,1170.00,1170.50,2776,2097,4873.00
01/27/2006,09:14,1170.25,1171.25,1170.25,1171.00,5087,1896,6983.00
01/27/2006,09:15,1171.00,1171.00,1169.50,1169.75,3607,5367,8974.00
01/27/2006,09:16,1169.75,1170.50,1169.50,1170.50,3048,1348,4396.00
01/27/2006,09:17,1170.75,1172.00,1170.50,1170.50,5176,3404,8580.00
01/27/2006,09:18,1170.50,1171.00,1170.50,1170.75,1519,1498,3017.00
01/27/2006,09:19,1170.75,1171.00,1170.00,1170.75,2258,2276,4534.00
01/27/2006,09:20,1170.50,1170.75,1170.25,1170.25,1912,1234,3146.00
01/27/2006,09:21,1170.00,1170.50,1169.75,1170.00,743,1954,2697.00
01/27/2006,09:22,1169.75,1170.00,1169.25,1169.75,1208,2986,4194.00
01/27/2006,09:23,1169.50,1170.00,1169.25,1169.50,1135,2560,3695.00
01/27/2006,09:24,1169.50,1169.75,1169.25,1169.75,1297,1380,2677.00
01/27/2006,09:25,1169.50,1170.00,1169.50,1169.50,2832,1991,4823.00
01/27/2006,09:26,1169.50,1170.00,1169.50,1169.75,1246,1405,2651.00
01/27/2006,09:27,1169.75,1171.00,1169.50,1169.75,3490,4010,7500.00
01/27/2006,09:28,1169.75,1169.75,1169.00,1169.00,2928,2146,5074.00
01/27/2006,09:29,1169.25,1169.50,1168.75,1169.00,1782,2474,4256.00
01/27/2006,09:30,1169.00,1169.50,1168.75,1169.50,1015,649,1664.00
01/27/2006,09:31,1169.50,1169.50,1168.75,1169.00,787,1274,2061.00
01/27/2006,09:32,1168.75,1169.25,1168.00,1168.25,2777,4960,7737.00
01/27/2006,09:33,1168.25,1168.50,1167.75,1168.25,1381,2315,3696.00
01/27/2006,09:34,1168.25,1168.50,1167.75,1168.00,1826,2046,3872.00
01/27/2006,09:35,1167.75,1168.25,1167.75,1168.00,1983,906,2889.00
01/27/2006,09:36,1168.00,1168.25,1167.50,1168.25,1440,2512,3952.00
01/27/2006,09:37,1168.25,1169.25,1168.00,1168.50,3610,2147,5757.00
01/27/2006,09:38,1168.75,1168.75,1168.00,1168.50,1144,1092,2236.00
01/27/2006,09:39,1168.25,1168.50,1168.00,1168.25,291,634,925.00
01/27/2006,09:40,1168.25,1169.00,1168.00,1169.00,2637,662,3299.00
01/27/2006,09:41,1168.75,1169.25,1168.50,1168.75,1125,973,2098.00
01/27/2006,09:42,1168.75,1169.00,1168.50,1168.75,478,369,847.00
01/27/2006,09:43,1168.75,1169.25,1168.75,1168.75,1055,637,1692.00
01/27/2006,09:44,1169.00,1169.00,1168.25,1168.25,293,1316,1609.00
01/27/2006,09:45,1168.25,1169.25,1168.00,1169.00,2692,509,3201.00
01/27/2006,09:46,1169.00,1169.25,1168.00,1168.00,712,1414,2126.00
01/27/2006,09:47,1168.25,1168.75,1168.25,1168.50,648,453,1101.00
01/27/2006,09:48,1168.25,1169.00,1168.00,1168.25,1301,1353,2654.00
01/27/2006,09:49,1168.25,1168.50,1167.75,1167.75,246,1224,1470.00
01/27/2006,09:50,1168.00,1168.75,1167.75,1168.50,2116,46,2162.00
01/27/2006,09:51,1168.25,1169.50,1168.25,1169.00,2301,1369,3670.00
01/27/2006,09:52,1169.00,1169.25,1168.50,1169.00,1051,620,1671.00
01/27/2006,09:53,1169.00,1169.25,1168.50,1168.75,436,637,1073.00
01/27/2006,09:54,1168.75,1168.75,1168.25,1168.50,720,470,1190.00
01/27/2006,09:55,1168.50,1169.00,1168.25,1168.25,623,1101,1724.00
01/27/2006,09:56,1168.25,1169.00,1168.25,1168.75,879,362,1241.00
01/27/2006,09:57,1168.75,1169.00,1168.75,1168.75,1040,448,1488.00
01/27/2006,09:58,1169.00,1170.00,1168.75,1169.25,3494,798,4292.00
01/27/2006,09:59,1169.25,1169.50,1169.00,1169.25,794,611,1405.00
01/27/2006,10:00,1169.25,1169.25,1168.50,1169.00,1066,839,1905.00
01/27/2006,10:01,1168.75,1169.50,1168.75,1169.00,830,987,1817.00
01/27/2006,10:02,1169.00,1169.00,1168.25,1168.25,38,959,997.00
01/27/2006,10:03,1168.50,1168.75,1168.00,1168.25,789,1597,2386.00
01/27/2006,10:04,1168.25,1168.50,1168.00,1168.25,494,649,1143.00
01/27/2006,10:05,1168.25,1168.75,1168.25,1168.75,967,61,1028.00
01/27/2006,10:06,1168.50,1169.00,1168.50,1168.75,413,224,637.00
01/27/2006,10:07,1169.00,1169.25,1168.50,1168.75,433,1252,1685.00
01/27/2006,10:08,1168.50,1169.25,1168.50,1168.75,769,359,1128.00
01/27/2006,10:09,1168.75,1169.00,1168.50,1168.50,802,318,1120.00
01/27/2006,10:10,1168.50,1169.25,1168.50,1168.75,746,349,1095.00
01/27/2006,10:11,1168.75,1169.00,1168.50,1168.75,73,227,300.00
01/27/2006,10:12,1168.75,1169.00,1168.25,1168.50,326,748,1074.00
01/27/2006,10:13,1168.50,1169.00,1168.00,1168.25,1049,1103,2152.00
01/27/2006,10:14,1168.25,1168.50,1168.00,1168.25,169,512,681.00
01/27/2006,10:15,1168.25,1168.50,1168.00,1168.50,433,298,731.00
01/27/2006,10:16,1168.50,1168.50,1167.75,1168.00,982,1635,2617.00
01/27/2006,10:17,1168.25,1168.50,1168.00,1168.25,429,405,834.00
01/27/2006,10:18,1168.50,1169.00,1168.25,1168.75,861,565,1426.00
01/27/2006,10:19,1169.00,1169.25,1168.75,1169.00,642,594,1236.00
01/27/2006,10:20,1169.00,1169.25,1168.75,1169.00,507,175,682.00
01/27/2006,10:21,1169.00,1169.25,1168.25,1168.25,133,1616,1749.00
01/27/2006,10:22,1168.25,1168.75,1168.25,1168.50,697,197,894.00
01/27/2006,10:23,1168.50,1168.75,1168.50,1168.75,268,67,335.00
01/27/2006,10:24,1168.75,1169.00,1168.00,1168.25,749,2916,3665.00
01/27/2006,10:25,1168.25,1168.75,1167.75,1168.75,1135,639,1774.00
01/27/2006,10:26,1168.75,1168.75,1168.25,1168.50,470,385,855.00
01/27/2006,10:27,1168.25,1168.50,1168.25,1168.50,34,297,331.00
01/27/2006,10:28,1168.25,1169.25,1168.00,1169.00,2066,1280,3346.00
01/27/2006,10:29,1169.00,1169.25,1168.50,1168.75,895,903,1798.00
01/27/2006,10:30,1168.75,1169.75,1168.75,1169.50,2915,915,3830.00
01/27/2006,10:31,1169.50,1169.50,1168.50,1168.75,109,1501,1610.00
01/27/2006,10:32,1168.50,1169.00,1168.25,1168.75,1208,368,1576.00
01/27/2006,10:33,1168.75,1169.00,1168.50,1168.75,259,616,875.00
01/27/2006,10:34,1168.50,1168.75,1168.50,1168.75,62,442,504.00
01/27/2006,10:35,1168.75,1169.25,1168.75,1169.00,1337,178,1515.00
01/27/2006,10:36,1168.75,1169.25,1168.50,1168.75,623,688,1311.00
01/27/2006,10:37,1169.00,1169.50,1168.75,1169.25,812,649,1461.00
01/27/2006,10:38,1169.00,1169.25,1168.75,1169.25,837,367,1204.00
01/27/2006,10:39,1169.25,1169.50,1169.00,1169.25,218,158,376.00
01/27/2006,10:40,1169.25,1169.25,1168.75,1168.75,324,1039,1363.00
01/27/2006,10:41,1168.75,1168.75,1168.25,1168.50,495,1675,2170.00
01/27/2006,10:42,1168.25,1168.75,1168.25,1168.75,756,662,1418.00
01/27/2006,10:43,1168.75,1168.75,1168.00,1168.25,319,966,1285.00
01/27/2006,10:44,1168.25,1168.75,1168.00,1168.50,1174,410,1584.00
01/27/2006,10:45,1168.25,1168.75,1168.25,1168.50,379,66,445.00
01/27/2006,10:46,1168.75,1168.75,1168.25,1168.50,16,764,780.00
01/27/2006,10:47,1168.50,1168.50,1168.25,1168.50,357,14,371.00
01/27/2006,10:48,1168.50,1168.50,1167.75,1168.25,1171,1434,2605.00
01/27/2006,10:49,1168.25,1168.50,1168.00,1168.50,1281,150,1431.00
01/27/2006,10:50,1168.50,1168.75,1168.25,1168.50,345,383,728.00
01/27/2006,10:51,1168.50,1169.00,1168.50,1168.75,396,381,777.00
01/27/2006,10:52,1168.75,1169.00,1168.75,1169.00,131,97,228.00
01/27/2006,10:53,1169.00,1169.50,1169.00,1169.50,2212,283,2495.00
01/27/2006,10:54,1169.50,1171.00,1169.25,1170.50,7201,1407,8608.00
01/27/2006,10:55,1170.50,1170.75,1170.25,1170.25,923,1115,2038.00
01/27/2006,10:56,1170.25,1170.50,1170.00,1170.25,794,635,1429.00
01/27/2006,10:57,1170.25,1170.25,1169.75,1169.75,684,1073,1757.00
01/27/2006,10:58,1169.75,1170.00,1169.50,1170.00,803,874,1677.00
01/27/2006,10:59,1169.75,1170.00,1169.75,1169.75,13,131,144.00
01/27/2006,11:00,1170.00,1170.25,1169.75,1170.00,325,410,735.00
01/27/2006,11:01,1170.00,1170.25,1169.50,1170.00,419,465,884.00
01/27/2006,11:02,1170.00,1170.00,1169.75,1169.75,457,10,467.00
01/27/2006,11:03,1170.00,1170.25,1169.75,1170.00,1226,610,1836.00
01/27/2006,11:04,1170.00,1170.75,1170.00,1170.25,731,405,1136.00
01/27/2006,11:05,1170.25,1170.25,1169.75,1170.00,1180,1342,2522.00
01/27/2006,11:06,1170.00,1170.25,1169.75,1170.25,372,560,932.00
01/27/2006,11:07,1170.25,1170.50,1170.00,1170.25,1031,202,1233.00
01/27/2006,11:08,1170.25,1170.25,1170.00,1170.00,29,58,87.00
01/27/2006,11:09,1170.00,1170.25,1169.75,1170.00,348,555,903.00
01/27/2006,11:10,1170.00,1170.50,1170.00,1170.50,498,147,645.00
01/27/2006,11:11,1170.25,1170.75,1170.25,1170.50,1654,151,1805.00
01/27/2006,11:12,1170.25,1170.50,1170.25,1170.25,29,579,608.00
01/27/2006,11:13,1170.25,1170.50,1170.25,1170.25,26,300,326.00
01/27/2006,11:14,1170.00,1170.50,1170.00,1170.00,145,239,384.00
01/27/2006,11:15,1170.00,1170.25,1170.00,1170.25,348,43,391.00
01/27/2006,11:16,1170.25,1171.00,1170.25,1170.75,1632,1246,2878.00
01/27/2006,11:17,1170.75,1170.75,1170.25,1170.50,1591,877,2468.00
01/27/2006,11:18,1170.75,1171.00,1170.50,1170.75,688,324,1012.00
01/27/2006,11:19,1170.50,1171.25,1170.50,1171.00,2691,485,3176.00
01/27/2006,11:20,1171.00,1171.25,1170.75,1171.00,1690,358,2048.00
01/27/2006,11:21,1171.00,1172.00,1170.75,1171.75,6857,2599,9456.00
01/27/2006,11:22,1171.75,1171.75,1171.25,1171.75,659,1159,1818.00
01/27/2006,11:23,1171.75,1171.75,1171.00,1171.00,580,1461,2041.00
01/27/2006,11:24,1171.25,1171.50,1171.00,1171.00,114,557,671.00
01/27/2006,11:25,1171.00,1171.25,1170.75,1171.00,27,685,712.00
01/27/2006,11:26,1170.75,1171.00,1170.50,1170.75,826,869,1695.00
01/27/2006,11:27,1170.75,1170.75,1170.50,1170.75,440,470,910.00
01/27/2006,11:28,1170.75,1171.00,1170.50,1170.75,149,213,362.00
01/27/2006,11:29,1170.75,1171.00,1170.50,1170.50,156,850,1006.00
01/27/2006,11:30,1170.75,1170.75,1170.50,1170.50,18,305,323.00
01/27/2006,11:31,1170.50,1170.75,1170.50,1170.50,7,372,379.00
01/27/2006,11:32,1170.50,1170.75,1170.25,1170.50,305,379,684.00
01/27/2006,11:33,1170.75,1171.00,1170.50,1170.50,991,398,1389.00
01/27/2006,11:34,1170.75,1170.75,1170.25,1170.25,362,286,648.00
01/27/2006,11:35,1170.25,1171.00,1170.25,1170.50,791,446,1237.00
01/27/2006,11:36,1170.50,1170.75,1170.25,1170.50,216,107,323.00
01/27/2006,11:37,1170.50,1170.50,1170.25,1170.50,217,2,219.00
01/27/2006,11:38,1170.50,1170.50,1170.25,1170.50,56,169,225.00
01/27/2006,11:39,1170.25,1170.50,1170.25,1170.25,67,135,202.00
01/27/2006,11:40,1170.25,1170.50,1170.25,1170.25,39,270,309.00
01/27/2006,11:41,1170.25,1170.50,1170.25,1170.25,277,334,611.00
01/27/2006,11:42,1170.25,1170.25,1170.00,1170.00,26,495,521.00
01/27/2006,11:43,1170.25,1170.25,1170.00,1170.00,53,106,159.00
01/27/2006,11:44,1170.25,1170.25,1170.00,1170.00,20,36,56.00
01/27/2006,11:45,1170.25,1170.25,1170.00,1170.00,17,218,235.00
01/27/2006,11:46,1170.00,1170.25,1170.00,1170.00,222,137,359.00
01/27/2006,11:47,1170.00,1170.25,1170.00,1170.25,29,244,273.00
01/27/2006,11:48,1170.00,1170.25,1170.00,1170.00,110,114,224.00
01/27/2006,11:49,1170.00,1170.25,1170.00,1170.25,68,11,79.00
01/27/2006,11:50,1170.25,1170.25,1170.00,1170.00,393,103,496.00
01/27/2006,11:51,1170.25,1170.25,1170.00,1170.25,134,8,142.00
01/27/2006,11:52,1170.25,1170.25,1170.00,1170.25,178,378,556.00
01/27/2006,11:53,1170.00,1170.50,1170.00,1170.50,255,35,290.00
01/27/2006,11:54,1170.50,1170.50,1170.25,1170.50,363,1,364.00
01/27/2006,11:55,1170.25,1170.50,1170.25,1170.50,142,8,150.00
01/27/2006,11:56,1170.25,1170.50,1170.25,1170.25,46,85,131.00
01/27/2006,11:57,1170.50,1170.50,1170.25,1170.50,19,2,21.00
01/27/2006,11:58,1170.25,1170.50,1170.25,1170.50,47,442,489.00
01/27/2006,11:59,1170.25,1170.50,1170.25,1170.50,4,120,124.00
01/27/2006,12:00,1170.50,1170.50,1170.25,1170.50,34,29,63.00
01/27/2006,12:01,1170.50,1170.50,1170.00,1170.00,17,328,345.00
01/27/2006,12:02,1170.00,1170.25,1170.00,1170.25,42,34,76.00
01/27/2006,12:03,1170.25,1170.25,1170.00,1170.00,30,514,544.00
01/27/2006,12:04,1170.00,1170.25,1169.75,1169.75,17,701,718.00
01/27/2006,12:05,1170.00,1170.00,1169.75,1169.75,108,327,435.00
01/27/2006,12:06,1169.75,1170.00,1169.50,1169.50,32,576,608.00
01/27/2006,12:07,1169.50,1169.75,1168.75,1168.75,150,1932,2082.00
01/27/2006,12:08,1169.00,1169.00,1168.25,1168.25,330,2497,2827.00
01/27/2006,12:09,1168.50,1168.75,1168.25,1168.50,1313,787,2100.00
01/27/2006,12:10,1168.25,1168.75,1168.25,1168.75,452,82,534.00
01/27/2006,12:11,1168.75,1169.00,1168.50,1168.75,627,447,1074.00
01/27/2006,12:12,1168.75,1168.75,1168.50,1168.75,179,153,332.00
01/27/2006,12:13,1168.50,1169.00,1168.50,1168.75,283,49,332.00
01/27/2006,12:14,1168.50,1168.50,1167.25,1167.50,849,4289,5138.00
01/27/2006,12:15,1167.25,1167.50,1166.75,1167.25,1386,1969,3355.00
01/27/2006,12:16,1167.25,1167.75,1167.25,1167.75,767,659,1426.00
01/27/2006,12:17,1167.75,1167.75,1167.25,1167.25,206,460,666.00
01/27/2006,12:18,1167.25,1167.50,1167.25,1167.25,56,81,137.00
01/27/2006,12:19,1167.50,1167.50,1167.00,1167.25,312,739,1051.00
01/27/2006,12:20,1167.50,1167.50,1167.00,1167.25,256,819,1075.00
01/27/2006,12:21,1167.50,1167.75,1167.25,1167.75,582,115,697.00
01/27/2006,12:22,1167.75,1168.00,1167.50,1168.00,623,178,801.00
01/27/2006,12:23,1168.00,1168.25,1167.75,1168.25,804,38,842.00
01/27/2006,12:24,1168.25,1168.50,1167.75,1167.75,196,821,1017.00
01/27/2006,12:25,1168.00,1168.00,1167.25,1167.75,439,748,1187.00
01/27/2006,12:26,1167.50,1167.50,1167.25,1167.50,53,403,456.00
01/27/2006,12:27,1167.50,1167.50,1167.00,1167.50,404,219,623.00
01/27/2006,12:28,1167.50,1167.50,1167.25,1167.25,74,239,313.00
01/27/2006,12:29,1167.50,1167.50,1167.25,1167.25,24,87,111.00
01/27/2006,12:30,1167.50,1167.75,1167.25,1167.50,257,580,837.00
01/27/2006,12:31,1167.50,1167.75,1167.25,1167.50,173,443,616.00
01/27/2006,12:32,1167.50,1167.75,1167.50,1167.50,460,551,1011.00
01/27/2006,12:33,1167.75,1167.75,1167.00,1167.25,394,1125,1519.00
01/27/2006,12:34,1167.25,1167.50,1167.00,1167.25,369,298,667.00
01/27/2006,12:35,1167.25,1167.25,1166.75,1166.75,240,986,1226.00
01/27/2006,12:36,1167.00,1167.00,1166.00,1166.00,488,2624,3112.00
01/27/2006,12:37,1166.25,1166.25,1165.75,1166.00,743,1744,2487.00
01/27/2006,12:38,1166.00,1166.25,1165.75,1166.00,629,1922,2551.00
01/27/2006,12:39,1166.00,1166.25,1165.50,1165.75,946,1458,2404.00
01/27/2006,12:40,1165.75,1166.00,1165.50,1166.00,299,346,645.00
01/27/2006,12:41,1166.00,1166.00,1165.25,1165.50,344,1407,1751.00
01/27/2006,12:42,1165.25,1165.50,1164.75,1165.00,779,1894,2673.00
01/27/2006,12:43,1165.00,1165.50,1164.75,1165.25,793,993,1786.00
01/27/2006,12:44,1165.25,1165.75,1165.00,1165.75,836,273,1109.00
01/27/2006,12:45,1165.75,1166.00,1165.75,1165.75,408,251,659.00
01/27/2006,12:46,1166.00,1166.25,1165.75,1166.00,667,105,772.00
01/27/2006,12:47,1166.00,1166.25,1165.75,1166.00,221,693,914.00
01/27/2006,12:48,1166.00,1166.25,1165.75,1166.00,305,833,1138.00
01/27/2006,12:49,1166.00,1166.00,1165.75,1166.00,303,41,344.00
01/27/2006,12:50,1166.00,1166.25,1165.75,1165.75,173,292,465.00
01/27/2006,12:51,1165.75,1166.25,1165.75,1166.25,332,42,374.00
01/27/2006,12:52,1166.25,1166.50,1166.00,1166.50,370,143,513.00
01/27/2006,12:53,1166.50,1166.75,1166.25,1166.75,983,66,1049.00
01/27/2006,12:54,1166.75,1167.25,1166.75,1167.00,716,371,1087.00
01/27/2006,12:55,1166.75,1167.00,1166.75,1167.00,405,162,567.00
01/27/2006,12:56,1167.00,1167.00,1166.75,1167.00,849,28,877.00
01/27/2006,12:57,1166.75,1167.00,1166.75,1166.75,39,207,246.00
01/27/2006,12:58,1166.75,1167.00,1166.75,1166.75,36,103,139.00
01/27/2006,12:59,1166.75,1166.75,1166.25,1166.25,18,880,898.00
01/27/2006,13:00,1166.25,1167.00,1166.25,1166.75,876,80,956.00
01/27/2006,13:01,1167.00,1167.50,1166.75,1167.25,611,128,739.00
01/27/2006,13:02,1167.50,1167.75,1167.25,1167.75,667,259,926.00
01/27/2006,13:03,1167.50,1168.00,1167.50,1167.75,791,316,1107.00
01/27/2006,13:04,1167.75,1168.00,1167.50,1167.75,1193,323,1516.00
01/27/2006,13:05,1168.00,1168.00,1167.50,1167.75,305,312,617.00
01/27/2006,13:06,1168.00,1168.00,1167.75,1167.75,108,94,202.00
01/27/2006,13:07,1167.75,1168.00,1167.50,1167.75,30,298,328.00
01/27/2006,13:08,1167.50,1167.75,1167.25,1167.25,56,414,470.00
01/27/2006,13:09,1167.00,1167.25,1167.00,1167.00,53,186,239.00
01/27/2006,13:10,1167.25,1167.25,1166.50,1166.50,10,459,469.00
01/27/2006,13:11,1166.75,1167.00,1166.50,1167.00,322,104,426.00
01/27/2006,13:12,1167.00,1167.25,1166.75,1167.00,161,273,434.00
01/27/2006,13:13,1166.75,1167.25,1166.75,1166.75,66,77,143.00
01/27/2006,13:14,1166.75,1167.00,1166.50,1166.75,23,567,590.00
01/27/2006,13:15,1166.50,1166.75,1166.00,1166.00,67,603,670.00
01/27/2006,13:16,1166.25,1166.25,1165.75,1166.00,334,555,889.00
01/27/2006,13:17,1166.00,1166.75,1166.00,1166.75,721,128,849.00
01/27/2006,13:18,1166.75,1167.25,1166.50,1167.25,327,107,434.00
01/27/2006,13:19,1167.25,1167.25,1166.75,1167.00,31,150,181.00
01/27/2006,13:20,1167.00,1167.00,1166.75,1167.00,127,19,146.00
01/27/2006,13:21,1167.00,1167.00,1166.75,1167.00,105,2,107.00
01/27/2006,13:22,1167.00,1168.25,1166.75,1168.25,1839,249,2088.00
01/27/2006,13:23,1168.25,1168.25,1168.00,1168.25,317,222,539.00
01/27/2006,13:24,1168.00,1168.25,1168.00,1168.25,203,241,444.00
01/27/2006,13:25,1168.00,1168.25,1167.75,1167.75,49,395,444.00
01/27/2006,13:26,1168.00,1168.00,1167.75,1168.00,74,17,91.00
01/27/2006,13:27,1167.75,1168.00,1167.75,1167.75,546,311,857.00
01/27/2006,13:28,1167.75,1168.25,1167.75,1168.00,299,515,814.00
01/27/2006,13:29,1168.00,1168.25,1167.75,1168.00,57,131,188.00
01/27/2006,13:30,1168.00,1168.00,1167.75,1168.00,530,20,550.00
01/27/2006,13:31,1167.75,1168.25,1167.75,1168.25,648,64,712.00
01/27/2006,13:32,1168.25,1168.25,1168.00,1168.00,184,23,207.00
01/27/2006,13:33,1168.25,1168.25,1167.75,1167.75,38,536,574.00
01/27/2006,13:34,1168.00,1168.00,1167.75,1167.75,20,147,167.00
01/27/2006,13:35,1167.75,1168.00,1167.75,1167.75,80,62,142.00
01/27/2006,13:36,1167.75,1168.00,1166.75,1166.75,223,1451,1674.00
01/27/2006,13:37,1166.75,1167.00,1166.50,1166.50,283,629,912.00
01/27/2006,13:38,1166.75,1166.75,1166.50,1166.75,26,77,103.00
01/27/2006,13:39,1166.50,1166.75,1166.50,1166.50,11,39,50.00
01/27/2006,13:40,1166.75,1166.75,1166.25,1166.50,41,329,370.00
01/27/2006,13:41,1166.50,1166.75,1166.25,1166.25,265,117,382.00
01/27/2006,13:42,1166.50,1166.75,1166.25,1166.50,564,85,649.00
01/27/2006,13:43,1166.75,1166.75,1166.50,1166.50,161,79,240.00
01/27/2006,13:44,1166.75,1167.00,1166.50,1166.75,578,206,784.00
01/27/2006,13:45,1167.00,1167.00,1166.75,1167.00,107,228,335.00
01/27/2006,13:46,1166.75,1167.25,1166.75,1166.75,93,243,336.00
01/27/2006,13:47,1166.75,1167.00,1166.75,1166.75,30,28,58.00
01/27/2006,13:48,1166.75,1167.00,1166.50,1166.75,50,214,264.00
01/27/2006,13:49,1166.50,1166.75,1166.50,1166.50,93,65,158.00
01/27/2006,13:50,1166.50,1166.75,1166.50,1166.75,43,110,153.00
01/27/2006,13:51,1166.75,1167.25,1166.50,1167.25,270,5,275.00
01/27/2006,13:52,1167.25,1167.75,1167.00,1167.75,869,608,1477.00
01/27/2006,13:53,1167.75,1168.25,1167.50,1168.00,951,368,1319.00
01/27/2006,13:54,1168.00,1168.25,1167.50,1167.50,122,239,361.00
01/27/2006,13:55,1167.50,1167.50,1167.25,1167.50,397,350,747.00
01/27/2006,13:56,1167.50,1167.50,1167.00,1167.25,322,316,638.00
01/27/2006,13:57,1167.25,1167.50,1167.00,1167.00,79,254,333.00
01/27/2006,13:58,1167.25,1167.50,1167.00,1167.25,123,13,136.00
01/27/2006,13:59,1167.50,1167.75,1167.25,1167.75,431,95,526.00
01/27/2006,14:00,1167.50,1168.25,1167.50,1168.25,1762,577,2339.00
01/27/2006,14:01,1168.50,1169.25,1168.25,1168.75,3951,757,4708.00
01/27/2006,14:02,1169.00,1169.00,1168.00,1168.25,387,1505,1892.00
01/27/2006,14:03,1168.25,1168.75,1168.00,1168.50,2032,283,2315.00
01/27/2006,14:04,1168.50,1168.50,1168.00,1168.25,83,757,840.00
01/27/2006,14:05,1168.25,1168.50,1168.25,1168.25,31,72,103.00
01/27/2006,14:06,1168.25,1168.50,1168.00,1168.00,8,250,258.00
01/27/2006,14:07,1168.00,1168.25,1167.75,1168.25,272,247,519.00
01/27/2006,14:08,1168.25,1168.25,1167.75,1168.00,370,647,1017.00
01/27/2006,14:09,1168.00,1168.25,1168.00,1168.25,40,9,49.00
01/27/2006,14:10,1168.00,1168.75,1168.00,1168.50,1906,34,1940.00
01/27/2006,14:11,1168.75,1169.00,1168.50,1168.75,1293,583,1876.00
01/27/2006,14:12,1168.50,1168.75,1168.25,1168.25,162,769,931.00
01/27/2006,14:13,1168.25,1169.00,1168.25,1168.75,542,353,895.00
01/27/2006,14:14,1168.75,1169.00,1168.50,1169.00,1142,32,1174.00
01/27/2006,14:15,1169.00,1169.25,1168.75,1169.25,445,496,941.00
01/27/2006,14:16,1169.25,1170.00,1169.00,1169.50,3404,1008,4412.00
01/27/2006,14:17,1169.75,1169.75,1169.25,1169.50,1289,1623,2912.00
01/27/2006,14:18,1169.25,1170.00,1169.25,1169.75,1735,110,1845.00
01/27/2006,14:19,1169.75,1170.25,1169.75,1170.00,1779,647,2426.00
01/27/2006,14:20,1170.00,1170.00,1169.50,1169.50,990,1347,2337.00
01/27/2006,14:21,1169.50,1169.75,1169.25,1169.50,705,198,903.00
01/27/2006,14:22,1169.50,1170.00,1169.50,1169.75,260,311,571.00
01/27/2006,14:23,1169.75,1170.25,1169.75,1170.00,851,775,1626.00
01/27/2006,14:24,1170.00,1170.25,1169.75,1169.75,765,442,1207.00
01/27/2006,14:25,1170.00,1170.00,1169.75,1169.75,12,1112,1124.00
01/27/2006,14:26,1169.75,1170.00,1169.50,1169.75,117,391,508.00
01/27/2006,14:27,1169.50,1170.00,1169.50,1170.00,870,78,948.00
01/27/2006,14:28,1169.75,1170.00,1169.75,1169.75,201,547,748.00
01/27/2006,14:29,1169.50,1169.75,1169.00,1169.00,96,1426,1522.00
01/27/2006,14:30,1169.25,1169.50,1169.00,1169.50,329,66,395.00
01/27/2006,14:31,1169.50,1169.50,1169.25,1169.25,74,174,248.00
01/27/2006,14:32,1169.25,1169.50,1169.00,1169.25,515,643,1158.00
01/27/2006,14:33,1169.25,1169.50,1169.00,1169.25,340,742,1082.00
01/27/2006,14:34,1169.25,1169.75,1169.00,1169.75,1441,234,1675.00
01/27/2006,14:35,1169.75,1170.00,1169.50,1169.75,651,707,1358.00
01/27/2006,14:36,1169.75,1170.00,1169.50,1169.50,314,156,470.00
01/27/2006,14:37,1169.50,1170.00,1169.50,1169.75,535,228,763.00
01/27/2006,14:38,1169.75,1170.00,1169.75,1169.75,7,520,527.00
01/27/2006,14:39,1170.00,1170.00,1169.25,1169.50,331,850,1181.00
01/27/2006,14:40,1169.50,1169.75,1169.50,1169.50,17,687,704.00
01/27/2006,14:41,1169.75,1169.75,1169.25,1169.50,470,412,882.00
01/27/2006,14:42,1169.50,1169.75,1169.25,1169.50,435,459,894.00
01/27/2006,14:43,1169.50,1170.00,1169.25,1170.00,1272,589,1861.00
01/27/2006,14:44,1169.75,1170.00,1169.50,1169.75,175,584,759.00
01/27/2006,14:45,1169.50,1170.00,1169.50,1169.50,353,578,931.00
01/27/2006,14:46,1169.50,1169.75,1169.25,1169.25,40,556,596.00
01/27/2006,14:47,1169.25,1169.75,1169.25,1169.75,1010,295,1305.00
01/27/2006,14:48,1169.75,1169.75,1169.50,1169.75,98,39,137.00
01/27/2006,14:49,1169.50,1169.75,1169.50,1169.75,649,47,696.00
01/27/2006,14:50,1169.75,1170.00,1169.50,1169.75,231,577,808.00
01/27/2006,14:51,1169.75,1170.00,1169.25,1169.50,1053,1800,2853.00
01/27/2006,14:52,1169.50,1169.75,1169.25,1169.50,698,734,1432.00
01/27/2006,14:53,1169.25,1169.50,1169.25,1169.25,605,264,869.00
01/27/2006,14:54,1169.25,1169.50,1168.75,1169.25,713,2928,3641.00
01/27/2006,14:55,1169.00,1169.25,1168.75,1169.00,536,2096,2632.00
01/27/2006,14:56,1169.00,1169.00,1168.75,1169.00,658,1334,1992.00
01/27/2006,14:57,1168.75,1168.75,1168.50,1168.50,1502,373,1875.00
01/27/2006,14:58,1168.75,1169.00,1168.25,1168.75,2270,2221,4491.00
01/27/2006,14:59,1168.50,1168.75,1168.25,1168.25,837,621,1458.00
01/27/2006,15:00,1168.25,1168.75,1168.00,1168.75,3954,4816,8770.00
01/27/2006,15:01,1168.75,1169.00,1168.25,1168.75,4093,3997,8090.00
01/27/2006,15:02,1168.75,1169.00,1168.50,1169.00,1544,761,2305.00
01/27/2006,15:03,1169.00,1169.50,1168.75,1169.25,3615,2066,5681.00
01/27/2006,15:04,1169.50,1170.00,1169.25,1169.75,1601,724,2325.00
01/27/2006,15:05,1170.00,1170.00,1169.50,1170.00,1651,1296,2947.00
01/27/2006,15:06,1170.00,1170.00,1169.50,1169.75,589,794,1383.00
01/27/2006,15:07,1169.75,1170.50,1169.50,1170.50,2580,648,3228.00
01/27/2006,15:08,1170.50,1170.75,1170.00,1170.50,1868,2195,4063.00
01/27/2006,15:09,1170.25,1170.50,1170.00,1170.25,486,969,1455.00
01/27/2006,15:10,1170.00,1170.25,1169.75,1169.75,124,1626,1750.00
01/27/2006,15:11,1169.75,1170.75,1169.75,1170.50,3099,934,4033.00
01/27/2006,15:12,1170.50,1170.75,1170.25,1170.50,925,832,1757.00
01/27/2006,15:13,1170.50,1171.00,1170.50,1170.75,1907,359,2266.00
01/27/2006,15:14,1170.75,1171.25,1170.50,1171.00,2279,1327,3606.00
01/27/2006,15:15,1171.00,1171.00,1170.50,1170.50,3067,2799,5866.00
01/27/2006,15:16,1170.50,1171.00,1170.50,1170.50,12,9,21.00
01/29/2006,17:01,1170.50,1170.50,1170.00,1170.50,340,197,537.00
01/29/2006,17:02,1170.50,1170.75,1170.50,1170.75,262,1,263.00
01/29/2006,17:03,1170.50,1170.50,1170.50,1170.50,0,36,36.00
01/29/2006,17:04,1170.50,1170.75,1170.50,1170.75,1,1,2.00
01/29/2006,17:05,1170.75,1170.75,1170.50,1170.50,10,3,13.00
01/29/2006,17:06,1170.75,1170.75,1170.50,1170.50,1,15,16.00
01/29/2006,17:07,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/29/2006,17:08,1170.50,1170.50,1170.50,1170.50,0,10,10.00
01/29/2006,17:09,1170.75,1170.75,1170.75,1170.75,108,0,108.00
01/29/2006,17:10,1170.75,1171.00,1170.75,1170.75,16,8,24.00
01/29/2006,17:11,1170.75,1171.00,1170.75,1170.75,2,13,15.00
01/29/2006,17:12,1171.00,1171.00,1170.50,1170.75,5,54,59.00
01/29/2006,17:13,1170.75,1170.75,1170.50,1170.50,30,44,74.00
01/29/2006,17:14,1170.75,1170.75,1170.75,1170.75,38,0,38.00
01/29/2006,17:16,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,17:18,1170.50,1170.50,1170.50,1170.50,0,91,91.00
01/29/2006,17:19,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/29/2006,17:20,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,17:21,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,17:22,1170.50,1170.50,1170.50,1170.50,0,15,15.00
01/29/2006,17:23,1170.25,1170.50,1170.25,1170.50,1,4,5.00
01/29/2006,17:25,1170.25,1170.50,1170.25,1170.50,140,1,141.00
01/29/2006,17:26,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,17:27,1170.50,1170.50,1170.50,1170.50,4,0,4.00
01/29/2006,17:29,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,17:31,1170.75,1170.75,1170.75,1170.75,1,0,1.00
01/29/2006,17:32,1170.50,1170.75,1170.50,1170.75,1,1,2.00
01/29/2006,17:33,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/29/2006,17:35,1170.75,1170.75,1170.75,1170.75,35,0,35.00
01/29/2006,17:36,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,17:37,1170.75,1170.75,1170.75,1170.75,11,0,11.00
01/29/2006,17:38,1170.75,1170.75,1170.50,1170.75,76,5,81.00
01/29/2006,17:39,1170.75,1170.75,1170.75,1170.75,13,0,13.00
01/29/2006,17:41,1170.50,1170.75,1170.50,1170.50,5,4,9.00
01/29/2006,17:43,1170.75,1171.00,1170.75,1171.00,6,0,6.00
01/29/2006,17:44,1170.75,1170.75,1170.50,1170.50,0,6,6.00
01/29/2006,17:45,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,17:46,1170.75,1170.75,1170.50,1170.50,3,1,4.00
01/29/2006,17:48,1170.75,1170.75,1170.75,1170.75,6,0,6.00
01/29/2006,17:50,1170.75,1170.75,1170.75,1170.75,1,0,1.00
01/29/2006,17:53,1170.75,1170.75,1170.75,1170.75,3,0,3.00
01/29/2006,17:55,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/29/2006,17:56,1170.75,1170.75,1170.75,1170.75,2,0,2.00
01/29/2006,17:57,1170.75,1170.75,1170.75,1170.75,5,0,5.00
01/29/2006,17:58,1170.50,1170.75,1170.50,1170.75,1,5,6.00
01/29/2006,17:59,1170.50,1170.50,1170.50,1170.50,0,154,154.00
01/29/2006,18:00,1170.50,1170.50,1170.50,1170.50,0,10,10.00
01/29/2006,18:01,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,18:02,1170.25,1170.25,1170.00,1170.00,0,143,143.00
01/29/2006,18:03,1170.00,1170.25,1170.00,1170.00,2,52,54.00
01/29/2006,18:04,1170.00,1170.00,1170.00,1170.00,0,101,101.00
01/29/2006,18:05,1170.00,1170.00,1169.75,1169.75,10,38,48.00
01/29/2006,18:06,1169.75,1170.00,1169.75,1170.00,21,1,22.00
01/29/2006,18:08,1170.00,1170.00,1170.00,1170.00,5,0,5.00
01/29/2006,18:09,1170.00,1170.00,1170.00,1170.00,57,0,57.00
01/29/2006,18:10,1170.00,1170.00,1170.00,1170.00,124,0,124.00
01/29/2006,18:11,1170.25,1170.25,1170.25,1170.25,7,0,7.00
01/29/2006,18:12,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/29/2006,18:13,1170.25,1170.25,1170.25,1170.25,18,0,18.00
01/29/2006,18:15,1170.00,1170.25,1170.00,1170.00,2,4,6.00
01/29/2006,18:16,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/29/2006,18:17,1170.25,1170.25,1170.00,1170.25,60,2,62.00
01/29/2006,18:18,1170.25,1170.25,1170.25,1170.25,18,0,18.00
01/29/2006,18:19,1170.00,1170.25,1170.00,1170.25,11,8,19.00
01/29/2006,18:20,1170.25,1170.50,1170.25,1170.50,8,0,8.00
01/29/2006,18:21,1170.25,1170.25,1170.00,1170.25,4,12,16.00
01/29/2006,18:22,1170.25,1170.25,1170.25,1170.25,30,0,30.00
01/29/2006,18:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,18:25,1170.25,1170.25,1170.25,1170.25,12,0,12.00
01/29/2006,18:27,1170.50,1170.50,1170.50,1170.50,100,0,100.00
01/29/2006,18:28,1170.50,1170.50,1170.50,1170.50,101,0,101.00
01/29/2006,18:29,1170.25,1170.50,1170.25,1170.50,10,1,11.00
01/29/2006,18:31,1170.50,1170.50,1170.50,1170.50,47,0,47.00
01/29/2006,18:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,18:36,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/29/2006,18:38,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,18:39,1170.50,1170.50,1170.25,1170.25,1,1,2.00
01/29/2006,18:40,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,18:42,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,18:43,1170.50,1170.50,1170.50,1170.50,110,0,110.00
01/29/2006,18:44,1170.50,1170.50,1170.50,1170.50,10,0,10.00
01/29/2006,18:46,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,18:47,1170.25,1170.50,1170.25,1170.50,2,1,3.00
01/29/2006,18:48,1170.25,1170.25,1170.25,1170.25,0,79,79.00
01/29/2006,18:49,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/29/2006,18:53,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/29/2006,18:54,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/29/2006,18:56,1170.00,1170.50,1170.00,1170.50,1,3,4.00
01/29/2006,18:58,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/29/2006,19:00,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:02,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:04,1170.50,1170.50,1170.25,1170.25,1,6,7.00
01/29/2006,19:06,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:09,1170.25,1170.50,1170.25,1170.50,1,3,4.00
01/29/2006,19:10,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,19:11,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:14,1170.50,1170.50,1170.50,1170.50,7,0,7.00
01/29/2006,19:15,1170.25,1170.25,1170.25,1170.25,0,6,6.00
01/29/2006,19:16,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:19,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:20,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:21,1170.50,1170.50,1170.50,1170.50,3,0,3.00
01/29/2006,19:22,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:26,1170.50,1170.50,1170.50,1170.50,127,0,127.00
01/29/2006,19:27,1170.50,1170.50,1170.50,1170.50,9,0,9.00
01/29/2006,19:28,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/29/2006,19:29,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,19:30,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:35,1170.25,1170.25,1170.25,1170.25,0,10,10.00
01/29/2006,19:36,1170.25,1170.25,1170.25,1170.25,0,11,11.00
01/29/2006,19:37,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:38,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,19:39,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:40,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:41,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/29/2006,19:42,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:47,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,19:49,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,19:50,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,19:51,1170.25,1170.25,1170.25,1170.25,0,17,17.00
01/29/2006,19:52,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,19:55,1170.25,1170.25,1170.25,1170.25,0,10,10.00
01/29/2006,19:58,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/29/2006,20:00,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,20:01,1170.50,1170.50,1170.50,1170.50,15,0,15.00
01/29/2006,20:04,1170.25,1170.25,1170.25,1170.25,0,18,18.00
01/29/2006,20:05,1170.25,1170.25,1170.00,1170.00,0,3,3.00
01/29/2006,20:06,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/29/2006,20:08,1170.25,1170.25,1170.25,1170.25,32,0,32.00
01/29/2006,20:10,1170.25,1170.25,1170.25,1170.25,4,0,4.00
01/29/2006,20:11,1170.25,1170.25,1170.00,1170.25,16,6,22.00
01/29/2006,20:13,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/29/2006,20:15,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,20:16,1170.25,1170.25,1170.25,1170.25,11,0,11.00
01/29/2006,20:17,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,20:19,1170.25,1170.25,1170.25,1170.25,18,0,18.00
01/29/2006,20:21,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,20:23,1170.50,1170.50,1170.50,1170.50,3,0,3.00
01/29/2006,20:25,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/29/2006,20:27,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,20:28,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,20:29,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/29/2006,20:30,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,20:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,20:37,1170.25,1170.25,1170.00,1170.00,0,29,29.00
01/29/2006,20:40,1170.00,1170.00,1170.00,1170.00,0,14,14.00
01/29/2006,20:41,1170.00,1170.25,1170.00,1170.25,12,1,13.00
01/29/2006,20:42,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/29/2006,20:43,1170.25,1170.25,1170.00,1170.25,13,13,26.00
01/29/2006,20:45,1170.25,1170.25,1170.25,1170.25,12,0,12.00
01/29/2006,20:46,1170.25,1170.25,1170.25,1170.25,13,0,13.00
01/29/2006,20:47,1170.25,1170.25,1170.25,1170.25,4,0,4.00
01/29/2006,20:48,1170.00,1170.25,1170.00,1170.25,1,10,11.00
01/29/2006,20:49,1170.25,1170.25,1170.25,1170.25,11,0,11.00
01/29/2006,20:50,1170.25,1170.25,1170.25,1170.25,10,0,10.00
01/29/2006,20:51,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,20:52,1170.25,1170.50,1170.25,1170.50,19,0,19.00
01/29/2006,20:54,1170.25,1170.25,1170.00,1170.00,0,16,16.00
01/29/2006,20:56,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,20:57,1170.25,1170.25,1170.25,1170.25,13,0,13.00
01/29/2006,20:58,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/29/2006,20:59,1170.25,1170.25,1170.25,1170.25,11,0,11.00
01/29/2006,21:00,1170.25,1170.25,1170.25,1170.25,7,0,7.00
01/29/2006,21:01,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,21:03,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,21:04,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,21:06,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/29/2006,21:08,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,21:15,1170.50,1170.50,1170.50,1170.50,3,0,3.00
01/29/2006,21:20,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/29/2006,21:21,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,21:24,1170.25,1170.50,1170.25,1170.50,1,1,2.00
01/29/2006,21:25,1170.25,1170.25,1170.25,1170.25,0,12,12.00
01/29/2006,21:26,1170.25,1170.50,1170.25,1170.50,1,1,2.00
01/29/2006,21:27,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,21:28,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,21:30,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/29/2006,21:33,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,21:34,1170.50,1170.50,1170.50,1170.50,11,0,11.00
01/29/2006,21:36,1170.50,1170.50,1170.50,1170.50,15,0,15.00
01/29/2006,21:42,1170.25,1170.50,1170.25,1170.50,1,1,2.00
01/29/2006,21:43,1170.50,1170.75,1170.50,1170.75,80,0,80.00
01/29/2006,21:47,1170.75,1170.75,1170.75,1170.75,1,0,1.00
01/29/2006,21:49,1170.50,1170.50,1170.50,1170.50,0,25,25.00
01/29/2006,21:50,1170.50,1170.50,1170.50,1170.50,0,9,9.00
01/29/2006,21:51,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/29/2006,21:52,1170.25,1170.50,1170.00,1170.25,6,125,131.00
01/29/2006,21:53,1170.25,1170.25,1170.00,1170.00,15,115,130.00
01/29/2006,21:54,1170.00,1170.00,1169.75,1170.00,1,39,40.00
01/29/2006,21:55,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/29/2006,21:56,1170.00,1170.25,1170.00,1170.25,4,0,4.00
01/29/2006,21:57,1170.00,1170.00,1170.00,1170.00,0,17,17.00
01/29/2006,21:58,1170.00,1170.00,1170.00,1170.00,0,23,23.00
01/29/2006,22:00,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/29/2006,22:03,1170.00,1170.00,1169.75,1169.75,0,11,11.00
01/29/2006,22:04,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/29/2006,22:05,1170.00,1170.00,1170.00,1170.00,5,0,5.00
01/29/2006,22:06,1170.00,1170.00,1169.75,1170.00,2,3,5.00
01/29/2006,22:07,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/29/2006,22:09,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,22:10,1170.25,1170.50,1170.25,1170.50,35,0,35.00
01/29/2006,22:11,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/29/2006,22:12,1170.50,1170.50,1170.50,1170.50,17,0,17.00
01/29/2006,22:13,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,22:14,1170.50,1170.50,1170.50,1170.50,9,0,9.00
01/29/2006,22:15,1170.50,1170.50,1170.50,1170.50,96,0,96.00
01/29/2006,22:16,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/29/2006,22:19,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,22:24,1170.50,1170.50,1170.50,1170.50,14,0,14.00
01/29/2006,22:25,1170.75,1170.75,1170.75,1170.75,1,0,1.00
01/29/2006,22:26,1170.75,1170.75,1170.50,1170.50,8,1,9.00
01/29/2006,22:27,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:28,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:29,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:30,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:31,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:38,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:40,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:41,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:42,1170.50,1170.50,1170.50,1170.50,0,20,20.00
01/29/2006,22:44,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/29/2006,22:45,1170.50,1170.50,1170.50,1170.50,0,20,20.00
01/29/2006,22:46,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/29/2006,22:47,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/29/2006,22:48,1170.50,1170.50,1170.25,1170.25,0,6,6.00
01/29/2006,22:49,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,22:54,1170.50,1170.50,1170.50,1170.50,30,0,30.00
01/29/2006,22:56,1170.75,1170.75,1170.75,1170.75,70,0,70.00
01/29/2006,22:57,1170.75,1170.75,1170.75,1170.75,5,0,5.00
01/29/2006,22:59,1170.75,1170.75,1170.75,1170.75,5,0,5.00
01/29/2006,23:03,1170.75,1170.75,1170.75,1170.75,2,0,2.00
01/29/2006,23:04,1170.75,1170.75,1170.75,1170.75,10,0,10.00
01/29/2006,23:09,1170.75,1170.75,1170.50,1170.50,2,12,14.00
01/29/2006,23:10,1170.50,1170.75,1170.50,1170.75,1,1,2.00
01/29/2006,23:11,1170.50,1170.50,1170.50,1170.50,0,3,3.00
01/29/2006,23:13,1170.50,1170.50,1170.50,1170.50,0,9,9.00
01/29/2006,23:14,1170.50,1170.50,1170.50,1170.50,0,5,5.00
01/29/2006,23:16,1170.50,1170.50,1170.50,1170.50,0,5,5.00
01/29/2006,23:17,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/29/2006,23:19,1170.50,1170.50,1170.50,1170.50,0,5,5.00
01/29/2006,23:20,1170.50,1170.50,1170.50,1170.50,0,6,6.00
01/29/2006,23:21,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/29/2006,23:22,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,23:27,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/29/2006,23:28,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,23:29,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,23:31,1170.25,1170.25,1170.25,1170.25,0,10,10.00
01/29/2006,23:35,1170.25,1170.25,1170.00,1170.00,0,139,139.00
01/29/2006,23:38,1170.00,1170.00,1170.00,1170.00,0,12,12.00
01/29/2006,23:39,1170.25,1170.25,1170.25,1170.25,21,0,21.00
01/29/2006,23:40,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/29/2006,23:42,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/29/2006,23:45,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,23:46,1170.50,1170.50,1170.50,1170.50,6,0,6.00
01/29/2006,23:49,1170.25,1170.25,1170.25,1170.25,0,8,8.00
01/29/2006,23:50,1170.25,1170.25,1170.25,1170.25,0,16,16.00
01/29/2006,23:52,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,23:53,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/29/2006,23:54,1170.25,1170.25,1170.25,1170.25,0,28,28.00
01/29/2006,23:55,1170.25,1170.25,1170.25,1170.25,0,11,11.00
01/29/2006,23:56,1170.25,1170.25,1170.25,1170.25,0,15,15.00
01/29/2006,23:58,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,00:00,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,00:03,1170.00,1170.00,1170.00,1170.00,0,4,4.00
01/30/2006,00:05,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,00:06,1170.25,1170.25,1170.25,1170.25,30,0,30.00
01/30/2006,00:07,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,00:09,1170.25,1170.25,1170.25,1170.25,12,0,12.00
01/30/2006,00:10,1170.25,1170.25,1170.25,1170.25,13,0,13.00
01/30/2006,00:12,1170.25,1170.25,1170.25,1170.25,5,0,5.00
01/30/2006,00:16,1170.25,1170.25,1170.25,1170.25,3,0,3.00
01/30/2006,00:17,1170.00,1170.25,1170.00,1170.00,3,34,37.00
01/30/2006,00:20,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/30/2006,00:21,1170.00,1170.00,1170.00,1170.00,0,70,70.00
01/30/2006,00:22,1170.00,1170.00,1170.00,1170.00,0,15,15.00
01/30/2006,00:25,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/30/2006,00:26,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,00:27,1170.25,1170.25,1169.75,1169.75,5,40,45.00
01/30/2006,00:29,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/30/2006,00:32,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,00:39,1169.75,1169.75,1169.75,1169.75,0,3,3.00
01/30/2006,00:40,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/30/2006,00:47,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,00:48,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,00:50,1170.00,1170.00,1170.00,1170.00,4,0,4.00
01/30/2006,00:51,1170.00,1170.00,1170.00,1170.00,5,0,5.00
01/30/2006,00:53,1169.75,1170.00,1169.75,1169.75,1,148,149.00
01/30/2006,00:55,1170.00,1170.00,1169.75,1169.75,1,30,31.00
01/30/2006,01:02,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/30/2006,01:03,1170.00,1170.00,1170.00,1170.00,13,0,13.00
01/30/2006,01:04,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,01:05,1170.00,1170.00,1170.00,1170.00,5,0,5.00
01/30/2006,01:06,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/30/2006,01:08,1170.00,1170.00,1170.00,1170.00,8,0,8.00
01/30/2006,01:12,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,01:18,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,01:19,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,01:22,1170.00,1170.00,1170.00,1170.00,4,0,4.00
01/30/2006,01:23,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/30/2006,01:26,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/30/2006,01:28,1170.00,1170.00,1169.75,1169.75,3,1,4.00
01/30/2006,01:30,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,01:32,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/30/2006,01:36,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/30/2006,01:39,1169.75,1169.75,1169.75,1169.75,0,16,16.00
01/30/2006,01:40,1169.75,1169.75,1169.50,1169.50,0,9,9.00
01/30/2006,01:41,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/30/2006,01:43,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/30/2006,01:44,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/30/2006,01:46,1170.00,1170.00,1170.00,1170.00,6,0,6.00
01/30/2006,01:47,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/30/2006,01:48,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/30/2006,01:49,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,01:52,1169.75,1169.75,1169.75,1169.75,0,49,49.00
01/30/2006,01:53,1169.75,1169.75,1169.75,1169.75,0,23,23.00
01/30/2006,01:55,1169.75,1170.00,1169.75,1170.00,2,1,3.00
01/30/2006,01:56,1169.75,1169.75,1169.75,1169.75,0,13,13.00
01/30/2006,01:57,1169.75,1169.75,1169.75,1169.75,0,23,23.00
01/30/2006,01:58,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/30/2006,02:00,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/30/2006,02:01,1169.75,1169.75,1169.75,1169.75,0,75,75.00
01/30/2006,02:02,1170.00,1170.00,1169.75,1169.75,1,47,48.00
01/30/2006,02:03,1169.50,1169.75,1169.50,1169.50,1,62,63.00
01/30/2006,02:04,1169.75,1169.75,1169.75,1169.75,2,0,2.00
01/30/2006,02:05,1169.50,1169.50,1169.25,1169.25,0,187,187.00
01/30/2006,02:06,1169.25,1169.50,1169.25,1169.50,2,53,55.00
01/30/2006,02:07,1169.25,1169.50,1169.00,1169.50,28,95,123.00
01/30/2006,02:08,1169.50,1169.50,1169.25,1169.25,15,25,40.00
01/30/2006,02:09,1169.25,1169.25,1168.75,1168.75,0,747,747.00
01/30/2006,02:10,1168.75,1169.00,1168.50,1168.75,81,253,334.00
01/30/2006,02:11,1168.75,1168.75,1168.50,1168.75,28,1,29.00
01/30/2006,02:12,1168.75,1168.75,1168.75,1168.75,31,0,31.00
01/30/2006,02:13,1168.75,1168.75,1168.75,1168.75,44,0,44.00
01/30/2006,02:14,1168.50,1168.75,1168.25,1168.50,106,136,242.00
01/30/2006,02:15,1168.50,1168.50,1168.50,1168.50,14,0,14.00
01/30/2006,02:16,1168.50,1168.50,1168.50,1168.50,180,0,180.00
01/30/2006,02:17,1168.25,1168.50,1168.25,1168.50,12,2,14.00
01/30/2006,02:18,1168.50,1168.75,1168.50,1168.75,62,0,62.00
01/30/2006,02:19,1168.50,1168.50,1168.25,1168.25,0,68,68.00
01/30/2006,02:20,1168.25,1168.50,1168.25,1168.50,38,3,41.00
01/30/2006,02:21,1168.50,1168.50,1168.25,1168.25,1,38,39.00
01/30/2006,02:22,1168.25,1168.50,1168.25,1168.50,1,2,3.00
01/30/2006,02:23,1168.50,1168.50,1168.50,1168.50,180,0,180.00
01/30/2006,02:24,1168.50,1168.75,1168.50,1168.75,236,0,236.00
01/30/2006,02:25,1168.75,1169.00,1168.75,1168.75,3,31,34.00
01/30/2006,02:27,1168.75,1169.25,1168.75,1169.25,121,2,123.00
01/30/2006,02:28,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/30/2006,02:29,1169.25,1169.50,1169.25,1169.25,41,21,62.00
01/30/2006,02:30,1169.25,1169.25,1169.25,1169.25,0,30,30.00
01/30/2006,02:31,1169.25,1169.25,1169.25,1169.25,0,14,14.00
01/30/2006,02:32,1169.25,1169.25,1169.00,1169.25,6,51,57.00
01/30/2006,02:33,1169.25,1169.25,1169.00,1169.00,9,47,56.00
01/30/2006,02:34,1168.75,1168.75,1168.75,1168.75,0,6,6.00
01/30/2006,02:35,1168.75,1169.00,1168.75,1169.00,47,2,49.00
01/30/2006,02:36,1169.00,1169.25,1169.00,1169.25,88,0,88.00
01/30/2006,02:37,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/30/2006,02:38,1169.25,1169.25,1169.25,1169.25,7,0,7.00
01/30/2006,02:39,1169.25,1169.25,1169.00,1169.00,2,2,4.00
01/30/2006,02:40,1169.00,1169.00,1169.00,1169.00,0,4,4.00
01/30/2006,02:41,1169.25,1169.25,1169.25,1169.25,18,0,18.00
01/30/2006,02:42,1169.50,1169.75,1169.25,1169.75,44,2,46.00
01/30/2006,02:43,1169.50,1170.00,1169.50,1170.00,136,3,139.00
01/30/2006,02:44,1169.75,1169.75,1169.50,1169.75,20,14,34.00
01/30/2006,02:45,1169.75,1169.75,1169.50,1169.75,28,2,30.00
01/30/2006,02:46,1169.50,1170.25,1169.50,1170.00,425,230,655.00
01/30/2006,02:47,1169.75,1170.00,1169.75,1170.00,164,1,165.00
01/30/2006,02:48,1170.00,1170.25,1169.50,1169.50,267,61,328.00
01/30/2006,02:49,1169.75,1170.00,1169.50,1170.00,31,13,44.00
01/30/2006,02:50,1169.75,1169.75,1169.75,1169.75,0,3,3.00
01/30/2006,02:51,1169.50,1169.50,1169.50,1169.50,0,2,2.00
01/30/2006,02:52,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/30/2006,02:53,1169.75,1169.75,1169.75,1169.75,74,0,74.00
01/30/2006,02:54,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/30/2006,02:55,1170.00,1170.50,1169.75,1170.50,115,2,117.00
01/30/2006,02:56,1170.25,1170.25,1170.00,1170.00,0,38,38.00
01/30/2006,02:57,1170.00,1170.25,1170.00,1170.25,113,47,160.00
01/30/2006,02:59,1170.50,1170.50,1170.25,1170.25,24,2,26.00
01/30/2006,03:00,1170.50,1170.50,1170.25,1170.25,30,2,32.00
01/30/2006,03:01,1170.25,1170.75,1170.25,1170.50,215,41,256.00
01/30/2006,03:02,1170.50,1170.50,1170.50,1170.50,0,108,108.00
01/30/2006,03:03,1170.50,1170.50,1170.25,1170.25,0,20,20.00
01/30/2006,03:04,1170.25,1170.50,1170.25,1170.50,2,94,96.00
01/30/2006,03:05,1170.25,1170.50,1170.25,1170.50,115,19,134.00
01/30/2006,03:06,1170.50,1170.50,1170.25,1170.25,1,1,2.00
01/30/2006,03:07,1170.25,1170.25,1170.25,1170.25,0,7,7.00
01/30/2006,03:09,1170.25,1170.50,1170.25,1170.50,23,3,26.00
01/30/2006,03:10,1170.50,1170.50,1170.50,1170.50,94,0,94.00
01/30/2006,03:11,1170.50,1170.50,1170.25,1170.25,42,2,44.00
01/30/2006,03:12,1170.50,1170.50,1170.50,1170.50,17,0,17.00
01/30/2006,03:13,1170.50,1170.50,1170.25,1170.25,43,3,46.00
01/30/2006,03:14,1170.25,1170.25,1170.25,1170.25,0,41,41.00
01/30/2006,03:15,1170.25,1170.25,1170.00,1170.00,0,3,3.00
01/30/2006,03:16,1170.00,1170.00,1170.00,1170.00,0,67,67.00
01/30/2006,03:17,1169.75,1169.75,1169.75,1169.75,0,3,3.00
01/30/2006,03:18,1170.00,1170.00,1169.75,1169.75,2,2,4.00
01/30/2006,03:19,1169.75,1169.75,1169.75,1169.75,0,31,31.00
01/30/2006,03:20,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/30/2006,03:21,1169.75,1170.00,1169.75,1170.00,61,3,64.00
01/30/2006,03:22,1170.00,1170.25,1170.00,1170.00,6,2,8.00
01/30/2006,03:23,1170.25,1170.25,1170.00,1170.00,1,24,25.00
01/30/2006,03:24,1169.75,1169.75,1169.75,1169.75,0,3,3.00
01/30/2006,03:25,1170.00,1170.00,1169.75,1170.00,4,11,15.00
01/30/2006,03:26,1170.00,1170.50,1170.00,1170.50,58,2,60.00
01/30/2006,03:27,1170.50,1170.50,1170.25,1170.25,31,22,53.00
01/30/2006,03:28,1170.25,1170.50,1170.25,1170.50,71,4,75.00
01/30/2006,03:29,1170.50,1170.50,1170.25,1170.25,13,2,15.00
01/30/2006,03:30,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,03:31,1170.25,1170.25,1170.00,1170.00,0,45,45.00
01/30/2006,03:32,1170.00,1170.00,1170.00,1170.00,0,22,22.00
01/30/2006,03:33,1170.00,1170.00,1170.00,1170.00,0,17,17.00
01/30/2006,03:34,1170.00,1170.50,1170.00,1170.50,126,1,127.00
01/30/2006,03:35,1170.25,1170.50,1170.25,1170.50,3,28,31.00
01/30/2006,03:37,1170.25,1170.50,1170.25,1170.50,1,4,5.00
01/30/2006,03:38,1170.25,1170.25,1170.00,1170.00,0,5,5.00
01/30/2006,03:39,1170.25,1170.25,1170.25,1170.25,20,0,20.00
01/30/2006,03:40,1170.25,1170.25,1170.00,1170.00,6,26,32.00
01/30/2006,03:41,1170.00,1170.00,1169.75,1169.75,0,26,26.00
01/30/2006,03:42,1169.50,1169.50,1169.50,1169.50,0,24,24.00
01/30/2006,03:43,1169.50,1169.75,1169.50,1169.50,1,29,30.00
01/30/2006,03:44,1169.50,1169.50,1169.50,1169.50,0,4,4.00
01/30/2006,03:45,1169.25,1169.25,1169.25,1169.25,0,8,8.00
01/30/2006,03:46,1169.50,1169.50,1169.50,1169.50,1,0,1.00
01/30/2006,03:47,1169.25,1169.50,1169.25,1169.50,1,3,4.00
01/30/2006,03:48,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/30/2006,03:49,1169.25,1169.25,1169.25,1169.25,0,83,83.00
01/30/2006,03:50,1169.00,1169.25,1169.00,1169.25,3,3,6.00
01/30/2006,03:51,1169.00,1169.00,1169.00,1169.00,0,3,3.00
01/30/2006,03:52,1169.00,1169.00,1168.75,1169.00,15,83,98.00
01/30/2006,03:53,1169.00,1169.00,1168.50,1168.50,6,217,223.00
01/30/2006,03:54,1168.75,1168.75,1168.75,1168.75,33,0,33.00
01/30/2006,03:55,1168.75,1168.75,1168.75,1168.75,1,0,1.00
01/30/2006,03:57,1168.75,1169.25,1168.75,1169.25,54,10,64.00
01/30/2006,03:58,1169.25,1169.25,1169.25,1169.25,4,0,4.00
01/30/2006,03:59,1169.00,1169.00,1169.00,1169.00,0,29,29.00
01/30/2006,04:00,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/30/2006,04:01,1169.00,1169.00,1168.75,1168.75,2,42,44.00
01/30/2006,04:02,1168.75,1168.75,1168.75,1168.75,0,6,6.00
01/30/2006,04:03,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/30/2006,04:05,1168.75,1168.75,1168.75,1168.75,0,18,18.00
01/30/2006,04:07,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/30/2006,04:08,1168.75,1168.75,1168.75,1168.75,0,12,12.00
01/30/2006,04:09,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/30/2006,04:10,1168.75,1168.75,1168.50,1168.50,0,54,54.00
01/30/2006,04:11,1168.50,1168.50,1168.25,1168.25,0,61,61.00
01/30/2006,04:12,1168.50,1168.50,1168.50,1168.50,52,0,52.00
01/30/2006,04:13,1168.50,1168.50,1168.50,1168.50,23,0,23.00
01/30/2006,04:14,1168.75,1168.75,1168.75,1168.75,54,0,54.00
01/30/2006,04:15,1168.75,1168.75,1168.50,1168.75,10,6,16.00
01/30/2006,04:16,1169.00,1169.00,1169.00,1169.00,5,0,5.00
01/30/2006,04:17,1168.75,1168.75,1168.75,1168.75,0,12,12.00
01/30/2006,04:18,1168.75,1168.75,1168.50,1168.50,0,122,122.00
01/30/2006,04:19,1168.75,1168.75,1168.50,1168.50,7,5,12.00
01/30/2006,04:20,1168.50,1168.50,1168.50,1168.50,0,40,40.00
01/30/2006,04:21,1168.50,1168.50,1168.50,1168.50,0,12,12.00
01/30/2006,04:24,1168.50,1168.50,1168.50,1168.50,0,5,5.00
01/30/2006,04:25,1168.75,1168.75,1168.75,1168.75,59,0,59.00
01/30/2006,04:26,1169.00,1169.00,1169.00,1169.00,8,0,8.00
01/30/2006,04:27,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/30/2006,04:28,1169.00,1169.00,1169.00,1169.00,50,0,50.00
01/30/2006,04:30,1169.25,1169.25,1169.00,1169.00,1,15,16.00
01/30/2006,04:31,1169.25,1169.25,1169.25,1169.25,4,0,4.00
01/30/2006,04:34,1169.25,1169.25,1169.25,1169.25,5,0,5.00
01/30/2006,04:35,1169.00,1169.00,1169.00,1169.00,0,46,46.00
01/30/2006,04:36,1169.00,1169.00,1169.00,1169.00,0,3,3.00
01/30/2006,04:37,1169.00,1169.00,1169.00,1169.00,0,8,8.00
01/30/2006,04:41,1169.00,1169.00,1168.75,1168.75,0,17,17.00
01/30/2006,04:42,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/30/2006,04:43,1169.00,1169.00,1169.00,1169.00,7,0,7.00
01/30/2006,04:44,1169.00,1169.00,1169.00,1169.00,3,0,3.00
01/30/2006,04:45,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/30/2006,04:46,1169.00,1169.00,1169.00,1169.00,5,0,5.00
01/30/2006,04:47,1169.25,1169.25,1169.00,1169.00,3,2,5.00
01/30/2006,04:51,1169.00,1169.00,1169.00,1169.00,0,5,5.00
01/30/2006,04:52,1169.00,1169.00,1169.00,1169.00,0,15,15.00
01/30/2006,04:53,1169.00,1169.00,1169.00,1169.00,0,6,6.00
01/30/2006,04:54,1169.00,1169.00,1169.00,1169.00,0,2,2.00
01/30/2006,04:55,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/30/2006,04:56,1168.75,1168.75,1168.75,1168.75,0,92,92.00
01/30/2006,04:57,1168.75,1168.75,1168.75,1168.75,0,13,13.00
01/30/2006,04:58,1168.75,1168.75,1168.50,1168.50,0,122,122.00
01/30/2006,04:59,1168.75,1168.75,1168.75,1168.75,10,0,10.00
01/30/2006,05:00,1168.75,1168.75,1168.75,1168.75,61,0,61.00
01/30/2006,05:01,1168.50,1169.00,1168.50,1169.00,54,30,84.00
01/30/2006,05:02,1168.75,1168.75,1168.75,1168.75,0,8,8.00
01/30/2006,05:03,1168.50,1168.75,1168.50,1168.75,2,100,102.00
01/30/2006,05:04,1168.75,1168.75,1168.75,1168.75,2,0,2.00
01/30/2006,05:06,1168.75,1168.75,1168.50,1168.50,28,43,71.00
01/30/2006,05:07,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/30/2006,05:09,1168.50,1168.75,1168.50,1168.75,1,1,2.00
01/30/2006,05:10,1168.75,1169.00,1168.75,1169.00,101,3,104.00
01/30/2006,05:11,1169.00,1169.00,1169.00,1169.00,10,0,10.00
01/30/2006,05:12,1169.00,1169.25,1169.00,1169.00,81,3,84.00
01/30/2006,05:13,1169.25,1169.25,1169.00,1169.00,2,7,9.00
01/30/2006,05:14,1168.75,1168.75,1168.50,1168.75,1,66,67.00
01/30/2006,05:15,1168.75,1168.75,1168.50,1168.50,1,2,3.00
01/30/2006,05:16,1168.50,1168.50,1168.50,1168.50,0,31,31.00
01/30/2006,05:17,1168.50,1168.75,1168.50,1168.75,7,5,12.00
01/30/2006,05:18,1168.75,1168.75,1168.75,1168.75,3,0,3.00
01/30/2006,05:20,1168.75,1168.75,1168.75,1168.75,65,0,65.00
01/30/2006,05:21,1169.00,1169.00,1169.00,1169.00,10,0,10.00
01/30/2006,05:22,1169.00,1169.00,1168.75,1168.75,6,1,7.00
01/30/2006,05:23,1169.00,1169.00,1169.00,1169.00,5,0,5.00
01/30/2006,05:24,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/30/2006,05:26,1169.00,1169.00,1169.00,1169.00,3,0,3.00
01/30/2006,05:28,1169.00,1169.00,1169.00,1169.00,53,0,53.00
01/30/2006,05:30,1168.75,1168.75,1168.75,1168.75,0,24,24.00
01/30/2006,05:31,1168.75,1169.00,1168.75,1169.00,2,2,4.00
01/30/2006,05:32,1168.75,1168.75,1168.75,1168.75,0,2,2.00
01/30/2006,05:33,1168.75,1168.75,1168.75,1168.75,0,4,4.00
01/30/2006,05:34,1168.75,1168.75,1168.75,1168.75,0,22,22.00
01/30/2006,05:35,1168.75,1168.75,1168.75,1168.75,0,3,3.00
01/30/2006,05:46,1169.00,1169.00,1169.00,1169.00,4,0,4.00
01/30/2006,05:47,1169.00,1169.00,1169.00,1169.00,1,0,1.00
01/30/2006,05:48,1169.00,1169.00,1168.75,1168.75,2,3,5.00
01/30/2006,05:49,1169.00,1169.25,1169.00,1169.00,72,2,74.00
01/30/2006,05:50,1169.00,1169.00,1169.00,1169.00,0,23,23.00
01/30/2006,05:51,1169.25,1169.25,1169.25,1169.25,1,0,1.00
01/30/2006,05:53,1169.25,1169.50,1169.25,1169.50,76,1,77.00
01/30/2006,05:54,1169.25,1169.25,1169.25,1169.25,0,61,61.00
01/30/2006,05:55,1169.25,1169.25,1169.25,1169.25,0,20,20.00
01/30/2006,05:56,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/30/2006,05:58,1169.50,1169.50,1169.25,1169.25,1,5,6.00
01/30/2006,05:59,1169.50,1169.50,1169.50,1169.50,76,0,76.00
01/30/2006,06:00,1169.50,1169.50,1169.50,1169.50,8,0,8.00
01/30/2006,06:01,1169.25,1169.25,1169.25,1169.25,0,25,25.00
01/30/2006,06:03,1169.25,1169.25,1169.25,1169.25,0,62,62.00
01/30/2006,06:05,1169.25,1169.50,1169.25,1169.25,1,15,16.00
01/30/2006,06:06,1169.25,1169.25,1169.25,1169.25,0,4,4.00
01/30/2006,06:07,1169.25,1169.25,1169.25,1169.25,0,2,2.00
01/30/2006,06:08,1169.50,1169.50,1169.50,1169.50,29,0,29.00
01/30/2006,06:09,1169.25,1169.50,1169.25,1169.25,4,70,74.00
01/30/2006,06:11,1169.25,1169.25,1169.25,1169.25,0,15,15.00
01/30/2006,06:12,1169.25,1169.50,1169.25,1169.50,1,37,38.00
01/30/2006,06:13,1169.25,1169.50,1169.25,1169.25,1,19,20.00
01/30/2006,06:14,1169.25,1169.50,1169.25,1169.50,35,12,47.00
01/30/2006,06:15,1169.50,1169.75,1169.50,1169.50,67,9,76.00
01/30/2006,06:16,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/30/2006,06:17,1169.75,1169.75,1169.50,1169.50,4,44,48.00
01/30/2006,06:18,1169.50,1169.50,1169.50,1169.50,0,15,15.00
01/30/2006,06:19,1169.50,1169.50,1169.25,1169.25,0,47,47.00
01/30/2006,06:20,1169.50,1169.75,1169.50,1169.75,29,0,29.00
01/30/2006,06:21,1169.50,1169.75,1169.50,1169.75,1,4,5.00
01/30/2006,06:22,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/30/2006,06:23,1169.50,1169.50,1169.25,1169.25,0,75,75.00
01/30/2006,06:25,1169.50,1169.50,1169.50,1169.50,16,0,16.00
01/30/2006,06:26,1169.50,1169.75,1169.50,1169.50,46,1,47.00
01/30/2006,06:27,1169.75,1169.75,1169.50,1169.50,1,50,51.00
01/30/2006,06:28,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/30/2006,06:29,1169.50,1169.75,1169.50,1169.50,2,39,41.00
01/30/2006,06:31,1169.50,1169.75,1169.50,1169.50,100,9,109.00
01/30/2006,06:32,1169.75,1169.75,1169.75,1169.75,46,0,46.00
01/30/2006,06:33,1169.50,1169.75,1169.50,1169.75,55,83,138.00
01/30/2006,06:35,1169.50,1169.75,1169.50,1169.75,51,7,58.00
01/30/2006,06:36,1169.75,1169.75,1169.75,1169.75,26,0,26.00
01/30/2006,06:37,1169.75,1169.75,1169.50,1169.50,48,2,50.00
01/30/2006,06:38,1169.50,1169.50,1169.50,1169.50,0,12,12.00
01/30/2006,06:39,1169.75,1170.00,1169.75,1170.00,29,0,29.00
01/30/2006,06:41,1169.75,1169.75,1169.75,1169.75,0,8,8.00
01/30/2006,06:42,1169.75,1169.75,1169.75,1169.75,0,18,18.00
01/30/2006,06:44,1170.00,1170.00,1170.00,1170.00,19,0,19.00
01/30/2006,06:45,1170.00,1170.00,1169.75,1170.00,18,2,20.00
01/30/2006,06:46,1169.75,1170.00,1169.75,1170.00,2,111,113.00
01/30/2006,06:47,1169.75,1170.00,1169.75,1169.75,3,93,96.00
01/30/2006,06:48,1169.75,1169.75,1169.75,1169.75,0,20,20.00
01/30/2006,06:49,1169.50,1169.50,1169.50,1169.50,0,480,480.00
01/30/2006,06:50,1169.50,1169.50,1169.50,1169.50,0,6,6.00
01/30/2006,06:51,1169.50,1169.50,1169.25,1169.50,22,43,65.00
01/30/2006,06:52,1169.25,1169.25,1169.25,1169.25,0,4,4.00
01/30/2006,06:53,1169.25,1169.25,1169.25,1169.25,0,16,16.00
01/30/2006,06:54,1169.25,1169.25,1169.25,1169.25,0,5,5.00
01/30/2006,06:56,1169.25,1169.50,1169.25,1169.25,84,72,156.00
01/30/2006,06:57,1169.50,1169.50,1169.50,1169.50,73,0,73.00
01/30/2006,06:58,1169.50,1169.50,1169.50,1169.50,11,0,11.00
01/30/2006,06:59,1169.50,1169.50,1169.50,1169.50,38,0,38.00
01/30/2006,07:00,1169.50,1169.50,1169.50,1169.50,31,0,31.00
01/30/2006,07:01,1169.50,1170.00,1169.25,1170.00,135,18,153.00
01/30/2006,07:02,1170.00,1170.50,1170.00,1170.25,437,34,471.00
01/30/2006,07:03,1170.50,1170.50,1170.25,1170.25,1,138,139.00
01/30/2006,07:04,1170.50,1170.50,1170.25,1170.25,5,110,115.00
01/30/2006,07:05,1170.25,1170.25,1169.75,1170.00,354,208,562.00
01/30/2006,07:06,1170.25,1170.25,1170.25,1170.25,48,0,48.00
01/30/2006,07:07,1170.25,1170.75,1170.25,1170.50,139,124,263.00
01/30/2006,07:08,1170.50,1170.50,1170.50,1170.50,0,209,209.00
01/30/2006,07:09,1170.50,1170.50,1170.25,1170.50,32,508,540.00
01/30/2006,07:10,1170.50,1170.50,1170.25,1170.50,288,51,339.00
01/30/2006,07:11,1170.50,1170.75,1170.50,1170.75,157,5,162.00
01/30/2006,07:12,1170.75,1171.00,1170.50,1170.50,27,26,53.00
01/30/2006,07:13,1170.50,1170.75,1170.50,1170.75,1,3,4.00
01/30/2006,07:14,1170.75,1170.75,1170.75,1170.75,72,0,72.00
01/30/2006,07:15,1170.50,1171.50,1170.50,1171.25,944,253,1197.00
01/30/2006,07:16,1171.25,1171.25,1170.75,1171.00,45,225,270.00
01/30/2006,07:17,1171.00,1171.00,1170.75,1170.75,75,437,512.00
01/30/2006,07:18,1170.50,1170.50,1170.50,1170.50,0,111,111.00
01/30/2006,07:19,1170.50,1170.50,1170.25,1170.50,27,17,44.00
01/30/2006,07:20,1170.50,1170.75,1170.25,1170.25,59,14,73.00
01/30/2006,07:21,1170.25,1170.25,1170.25,1170.25,0,26,26.00
01/30/2006,07:22,1170.25,1170.50,1170.25,1170.25,1,10,11.00
01/30/2006,07:23,1170.25,1170.50,1170.25,1170.50,40,6,46.00
01/30/2006,07:24,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/30/2006,07:25,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/30/2006,07:26,1170.25,1170.50,1170.25,1170.25,12,247,259.00
01/30/2006,07:27,1170.25,1170.25,1170.00,1170.00,0,216,216.00
01/30/2006,07:28,1170.00,1170.25,1170.00,1170.25,20,486,506.00
01/30/2006,07:29,1170.00,1170.25,1170.00,1170.25,21,31,52.00
01/30/2006,07:30,1170.25,1170.25,1170.00,1170.25,155,4,159.00
01/30/2006,07:31,1170.50,1171.25,1170.25,1171.00,603,413,1016.00
01/30/2006,07:32,1170.75,1171.25,1170.75,1170.75,666,294,960.00
01/30/2006,07:33,1170.75,1170.75,1170.50,1170.50,1,196,197.00
01/30/2006,07:34,1170.50,1170.50,1170.25,1170.50,4,312,316.00
01/30/2006,07:35,1170.25,1170.50,1170.25,1170.25,40,50,90.00
01/30/2006,07:36,1170.25,1170.25,1170.25,1170.25,0,75,75.00
01/30/2006,07:37,1170.25,1170.25,1170.25,1170.25,0,313,313.00
01/30/2006,07:38,1170.25,1170.50,1170.25,1170.25,2,46,48.00
01/30/2006,07:39,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/30/2006,07:40,1170.25,1170.50,1170.00,1170.50,73,203,276.00
01/30/2006,07:41,1170.25,1170.50,1170.25,1170.50,255,17,272.00
01/30/2006,07:42,1170.50,1171.00,1170.50,1171.00,171,2,173.00
01/30/2006,07:43,1171.00,1171.00,1171.00,1171.00,3,0,3.00
01/30/2006,07:44,1171.00,1171.00,1170.50,1170.50,2,199,201.00
01/30/2006,07:45,1170.75,1170.75,1170.75,1170.75,31,0,31.00
01/30/2006,07:47,1170.50,1170.50,1170.25,1170.25,0,89,89.00
01/30/2006,07:48,1170.50,1170.50,1170.50,1170.50,93,0,93.00
01/30/2006,07:49,1170.50,1170.50,1170.50,1170.50,19,0,19.00
01/30/2006,07:50,1170.50,1170.75,1170.50,1170.50,3,10,13.00
01/30/2006,07:51,1170.50,1170.50,1170.00,1170.00,0,365,365.00
01/30/2006,07:52,1170.00,1170.00,1170.00,1170.00,0,15,15.00
01/30/2006,07:53,1170.25,1170.25,1169.75,1169.75,257,206,463.00
01/30/2006,07:54,1170.00,1170.00,1170.00,1170.00,11,0,11.00
01/30/2006,07:55,1170.00,1170.00,1170.00,1170.00,76,0,76.00
01/30/2006,07:56,1169.75,1169.75,1169.75,1169.75,0,136,136.00
01/30/2006,07:57,1169.75,1170.00,1169.75,1170.00,112,4,116.00
01/30/2006,07:58,1170.00,1170.00,1170.00,1170.00,73,0,73.00
01/30/2006,07:59,1170.00,1170.00,1170.00,1170.00,88,0,88.00
01/30/2006,08:00,1170.00,1170.00,1169.75,1169.75,40,197,237.00
01/30/2006,08:01,1169.75,1170.00,1169.75,1170.00,3,102,105.00
01/30/2006,08:02,1170.00,1170.00,1170.00,1170.00,46,0,46.00
01/30/2006,08:03,1170.00,1170.25,1169.75,1170.25,87,2,89.00
01/30/2006,08:04,1170.25,1170.25,1169.75,1170.00,7,103,110.00
01/30/2006,08:05,1169.75,1170.00,1169.75,1169.75,100,269,369.00
01/30/2006,08:06,1170.00,1170.25,1169.75,1170.00,261,358,619.00
01/30/2006,08:07,1170.25,1170.25,1170.00,1170.00,43,51,94.00
01/30/2006,08:08,1170.00,1170.00,1170.00,1170.00,0,412,412.00
01/30/2006,08:09,1170.00,1170.25,1169.75,1170.00,18,34,52.00
01/30/2006,08:10,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/30/2006,08:11,1170.25,1170.25,1170.00,1170.25,50,16,66.00
01/30/2006,08:12,1170.25,1170.25,1170.00,1170.00,2,33,35.00
01/30/2006,08:13,1170.00,1170.00,1170.00,1170.00,0,15,15.00
01/30/2006,08:14,1170.00,1170.00,1170.00,1170.00,0,110,110.00
01/30/2006,08:15,1170.00,1170.25,1170.00,1170.25,2,15,17.00
01/30/2006,08:16,1170.25,1170.25,1170.00,1170.25,11,4,15.00
01/30/2006,08:17,1170.25,1170.25,1170.00,1170.00,5,4,9.00
01/30/2006,08:18,1170.25,1170.25,1170.25,1170.25,12,0,12.00
01/30/2006,08:19,1170.25,1170.25,1170.00,1170.00,51,3,54.00
01/30/2006,08:20,1170.25,1170.25,1169.75,1170.00,22,160,182.00
01/30/2006,08:21,1170.00,1170.00,1169.50,1169.50,84,190,274.00
01/30/2006,08:22,1169.75,1169.75,1169.50,1169.75,23,275,298.00
01/30/2006,08:23,1169.50,1170.00,1169.50,1169.75,191,80,271.00
01/30/2006,08:24,1169.75,1170.00,1169.75,1170.00,10,10,20.00
01/30/2006,08:25,1170.00,1170.25,1170.00,1170.00,102,160,262.00
01/30/2006,08:26,1170.25,1170.25,1170.00,1170.00,8,10,18.00
01/30/2006,08:27,1170.00,1170.25,1169.75,1169.75,14,218,232.00
01/30/2006,08:28,1170.00,1170.00,1169.75,1169.75,344,203,547.00
01/30/2006,08:29,1169.75,1170.00,1169.75,1170.00,261,2,263.00
01/30/2006,08:30,1170.00,1170.25,1169.50,1169.50,169,541,710.00
01/30/2006,08:31,1169.75,1171.00,1169.50,1170.25,3835,1997,5832.00
01/30/2006,08:32,1170.25,1170.50,1169.75,1170.25,1084,1509,2593.00
01/30/2006,08:33,1170.25,1170.25,1169.75,1170.25,1029,509,1538.00
01/30/2006,08:34,1170.00,1170.75,1169.75,1170.75,1501,1319,2820.00
01/30/2006,08:35,1170.50,1170.75,1170.25,1170.25,1137,1771,2908.00
01/30/2006,08:36,1170.25,1171.00,1170.25,1170.25,2325,1298,3623.00
01/30/2006,08:37,1170.50,1170.75,1169.75,1169.75,906,1864,2770.00
01/30/2006,08:38,1169.75,1170.50,1169.75,1170.50,1312,372,1684.00
01/30/2006,08:39,1170.50,1171.00,1170.25,1171.00,3063,1031,4094.00
01/30/2006,08:40,1171.00,1171.50,1170.50,1170.75,1464,1524,2988.00
01/30/2006,08:41,1170.75,1171.00,1170.50,1170.75,916,1899,2815.00
01/30/2006,08:42,1170.75,1170.75,1170.25,1170.50,724,1851,2575.00
01/30/2006,08:43,1170.50,1170.50,1169.75,1169.75,723,1850,2573.00
01/30/2006,08:44,1170.00,1171.00,1170.00,1170.75,2088,395,2483.00
01/30/2006,08:45,1171.00,1171.75,1170.75,1171.25,4256,2381,6637.00
01/30/2006,08:46,1171.25,1172.00,1171.25,1171.75,2653,1242,3895.00
01/30/2006,08:47,1171.75,1171.75,1171.00,1171.25,220,1863,2083.00
01/30/2006,08:48,1171.00,1171.25,1170.50,1171.00,611,1947,2558.00
01/30/2006,08:49,1170.75,1171.50,1170.75,1171.50,1142,657,1799.00
01/30/2006,08:50,1171.50,1171.50,1171.00,1171.00,165,529,694.00
01/30/2006,08:51,1171.00,1171.50,1170.50,1170.75,406,1491,1897.00
01/30/2006,08:52,1170.75,1170.75,1170.00,1170.25,1356,1931,3287.00
01/30/2006,08:53,1170.50,1171.00,1170.25,1171.00,1289,782,2071.00
01/30/2006,08:54,1171.25,1171.25,1170.75,1171.00,1782,634,2416.00
01/30/2006,08:55,1171.00,1171.25,1170.75,1171.25,608,104,712.00
01/30/2006,08:56,1171.50,1171.75,1171.00,1171.00,592,1579,2171.00
01/30/2006,08:57,1171.00,1171.50,1171.00,1171.25,879,843,1722.00
01/30/2006,08:58,1171.25,1171.25,1170.50,1170.75,416,1659,2075.00
01/30/2006,08:59,1170.75,1170.75,1170.25,1170.75,2005,584,2589.00
01/30/2006,09:00,1170.50,1170.75,1170.25,1170.25,2,372,374.00
01/30/2006,09:01,1170.50,1170.75,1170.00,1170.50,819,852,1671.00
01/30/2006,09:02,1170.75,1170.75,1170.25,1170.50,777,472,1249.00
01/30/2006,09:03,1170.25,1170.75,1170.25,1170.25,239,1318,1557.00
01/30/2006,09:04,1170.50,1170.50,1170.25,1170.50,454,209,663.00
01/30/2006,09:05,1170.50,1171.25,1170.50,1170.75,1496,821,2317.00
01/30/2006,09:06,1170.75,1171.50,1170.50,1170.75,1548,1406,2954.00
01/30/2006,09:07,1171.00,1171.50,1170.75,1171.00,1280,910,2190.00
01/30/2006,09:08,1171.25,1172.00,1171.00,1172.00,3418,875,4293.00
01/30/2006,09:09,1172.00,1172.00,1171.25,1171.25,781,1237,2018.00
01/30/2006,09:10,1171.25,1171.75,1171.00,1171.25,2077,2114,4191.00
01/30/2006,09:11,1171.00,1171.25,1170.75,1171.00,489,2292,2781.00
01/30/2006,09:12,1171.00,1171.25,1170.50,1171.25,1430,357,1787.00
01/30/2006,09:13,1171.25,1171.25,1170.50,1171.25,699,1407,2106.00
01/30/2006,09:14,1171.25,1171.25,1171.00,1171.25,459,357,816.00
01/30/2006,09:15,1171.50,1171.75,1171.25,1171.25,1145,572,1717.00
01/30/2006,09:16,1171.50,1172.00,1171.50,1171.75,1304,257,1561.00
01/30/2006,09:17,1171.75,1172.00,1171.00,1171.25,516,1009,1525.00
01/30/2006,09:18,1171.00,1171.25,1170.75,1170.75,874,1619,2493.00
01/30/2006,09:19,1171.00,1171.25,1170.75,1171.25,936,721,1657.00
01/30/2006,09:20,1171.00,1171.25,1170.00,1170.25,384,2837,3221.00
01/30/2006,09:21,1170.25,1170.25,1170.00,1170.25,901,1676,2577.00
01/30/2006,09:22,1170.25,1170.25,1169.75,1170.00,390,1741,2131.00
01/30/2006,09:23,1170.25,1170.50,1170.00,1170.50,965,456,1421.00
01/30/2006,09:24,1170.50,1170.75,1170.25,1170.75,762,831,1593.00
01/30/2006,09:25,1170.75,1170.75,1170.25,1170.50,121,1262,1383.00
01/30/2006,09:26,1170.50,1170.50,1170.25,1170.25,20,91,111.00
01/30/2006,09:27,1170.25,1171.00,1170.25,1170.50,1383,310,1693.00
01/30/2006,09:28,1170.50,1170.50,1169.75,1169.75,51,1048,1099.00
01/30/2006,09:29,1170.00,1170.25,1169.50,1169.75,1648,1179,2827.00
01/30/2006,09:30,1169.75,1170.25,1169.75,1169.75,662,546,1208.00
01/30/2006,09:31,1169.75,1170.25,1169.50,1169.75,999,1457,2456.00
01/30/2006,09:32,1170.00,1170.00,1169.50,1169.50,137,756,893.00
01/30/2006,09:33,1169.50,1170.00,1169.25,1169.50,780,1866,2646.00
01/30/2006,09:34,1169.50,1169.75,1169.25,1169.75,512,1301,1813.00
01/30/2006,09:35,1169.75,1170.25,1169.50,1170.25,1704,138,1842.00
01/30/2006,09:36,1170.25,1170.50,1169.75,1170.00,1267,1593,2860.00
01/30/2006,09:37,1170.00,1170.25,1170.00,1170.25,297,378,675.00
01/30/2006,09:38,1170.25,1170.25,1169.50,1170.00,581,631,1212.00
01/30/2006,09:39,1170.25,1170.25,1169.75,1170.00,297,220,517.00
01/30/2006,09:40,1170.00,1170.25,1169.75,1170.25,922,57,979.00
01/30/2006,09:41,1170.25,1170.25,1170.00,1170.00,111,56,167.00
01/30/2006,09:42,1170.00,1170.50,1170.00,1170.25,1190,101,1291.00
01/30/2006,09:43,1170.25,1170.50,1169.75,1170.25,425,1042,1467.00
01/30/2006,09:44,1170.50,1170.50,1170.00,1170.25,507,591,1098.00
01/30/2006,09:45,1170.00,1170.50,1170.00,1170.50,445,256,701.00
01/30/2006,09:46,1170.25,1170.50,1170.00,1170.00,30,748,778.00
01/30/2006,09:47,1170.00,1170.25,1169.75,1170.00,303,1028,1331.00
01/30/2006,09:48,1170.00,1170.25,1170.00,1170.00,45,47,92.00
01/30/2006,09:49,1170.00,1170.25,1169.75,1170.25,453,635,1088.00
01/30/2006,09:50,1170.00,1170.25,1170.00,1170.25,226,118,344.00
01/30/2006,09:51,1170.25,1170.50,1170.00,1170.25,1240,264,1504.00
01/30/2006,09:52,1170.25,1170.50,1170.25,1170.50,284,43,327.00
01/30/2006,09:53,1170.50,1170.50,1170.25,1170.50,473,13,486.00
01/30/2006,09:54,1170.50,1170.75,1170.50,1170.75,343,83,426.00
01/30/2006,09:55,1170.75,1171.00,1170.50,1170.75,618,362,980.00
01/30/2006,09:56,1170.75,1170.75,1170.25,1170.50,395,441,836.00
01/30/2006,09:57,1170.50,1170.50,1170.00,1170.50,315,809,1124.00
01/30/2006,09:58,1170.50,1170.50,1170.00,1170.25,41,78,119.00
01/30/2006,09:59,1170.00,1170.50,1170.00,1170.50,371,13,384.00
01/30/2006,10:00,1170.50,1170.75,1170.50,1170.50,432,521,953.00
01/30/2006,10:01,1170.50,1170.50,1169.75,1169.75,48,752,800.00
01/30/2006,10:02,1169.75,1170.00,1169.50,1169.75,514,885,1399.00
01/30/2006,10:03,1169.50,1170.00,1169.50,1169.75,119,39,158.00
01/30/2006,10:04,1170.00,1170.00,1169.50,1169.50,696,629,1325.00
01/30/2006,10:05,1169.50,1170.25,1169.50,1169.75,1079,568,1647.00
01/30/2006,10:06,1170.00,1170.00,1169.50,1169.50,43,262,305.00
01/30/2006,10:07,1169.75,1169.75,1169.50,1169.75,382,188,570.00
01/30/2006,10:08,1169.75,1169.75,1169.25,1169.25,1195,1301,2496.00
01/30/2006,10:09,1169.25,1169.50,1169.00,1169.00,967,3520,4487.00
01/30/2006,10:10,1169.25,1169.50,1169.00,1169.25,663,435,1098.00
01/30/2006,10:11,1169.25,1169.50,1169.00,1169.25,331,400,731.00
01/30/2006,10:12,1169.25,1169.50,1169.00,1169.00,60,516,576.00
01/30/2006,10:13,1169.25,1169.25,1169.00,1169.00,638,171,809.00
01/30/2006,10:14,1169.00,1169.75,1169.00,1169.75,1137,393,1530.00
01/30/2006,10:15,1169.75,1170.00,1169.50,1169.50,260,702,962.00
01/30/2006,10:16,1169.75,1169.75,1169.00,1169.00,205,762,967.00
01/30/2006,10:17,1169.00,1169.75,1168.75,1169.50,1725,636,2361.00
01/30/2006,10:18,1169.50,1169.75,1169.50,1169.75,30,473,503.00
01/30/2006,10:19,1169.50,1169.75,1169.25,1169.50,65,261,326.00
01/30/2006,10:20,1169.25,1170.00,1169.25,1169.50,1126,342,1468.00
01/30/2006,10:21,1169.75,1170.00,1169.50,1169.75,340,100,440.00
01/30/2006,10:22,1169.75,1170.00,1169.50,1170.00,93,473,566.00
01/30/2006,10:23,1170.00,1170.00,1169.75,1170.00,533,126,659.00
01/30/2006,10:24,1170.00,1170.25,1170.00,1170.00,657,506,1163.00
01/30/2006,10:25,1170.00,1170.25,1170.00,1170.00,113,208,321.00
01/30/2006,10:26,1170.00,1170.00,1169.75,1170.00,435,896,1331.00
01/30/2006,10:27,1170.00,1170.00,1169.50,1169.50,397,226,623.00
01/30/2006,10:28,1169.50,1170.00,1169.50,1169.75,166,1024,1190.00
01/30/2006,10:29,1170.00,1170.00,1169.25,1169.25,37,743,780.00
01/30/2006,10:30,1169.25,1169.50,1169.00,1169.50,389,799,1188.00
01/30/2006,10:31,1169.25,1169.75,1169.25,1169.25,367,1219,1586.00
01/30/2006,10:32,1169.25,1169.50,1169.00,1169.00,613,435,1048.00
01/30/2006,10:33,1169.00,1169.50,1169.00,1169.25,417,430,847.00
01/30/2006,10:34,1169.25,1169.50,1169.00,1169.25,676,256,932.00
01/30/2006,10:35,1169.50,1169.75,1169.00,1169.50,696,293,989.00
01/30/2006,10:36,1169.50,1170.00,1169.50,1169.75,538,40,578.00
01/30/2006,10:37,1169.75,1170.00,1169.50,1169.50,386,1001,1387.00
01/30/2006,10:38,1169.75,1170.00,1169.50,1169.75,289,17,306.00
01/30/2006,10:39,1170.00,1170.00,1169.75,1170.00,625,454,1079.00
01/30/2006,10:40,1170.00,1170.25,1169.75,1170.25,485,411,896.00
01/30/2006,10:41,1170.25,1170.25,1169.75,1170.00,47,607,654.00
01/30/2006,10:42,1170.00,1170.25,1170.00,1170.00,1210,281,1491.00
01/30/2006,10:43,1170.00,1170.25,1170.00,1170.00,566,904,1470.00
01/30/2006,10:44,1170.00,1170.00,1169.75,1169.75,27,461,488.00
01/30/2006,10:45,1169.75,1170.00,1169.75,1169.75,10,668,678.00
01/30/2006,10:46,1169.75,1169.75,1169.50,1169.50,7,133,140.00
01/30/2006,10:47,1169.75,1170.00,1169.75,1170.00,1303,0,1303.00
01/30/2006,10:48,1170.00,1170.25,1170.00,1170.25,753,5,758.00
01/30/2006,10:49,1170.25,1170.25,1170.00,1170.00,19,2,21.00
01/30/2006,10:50,1170.25,1170.25,1169.75,1169.75,8,495,503.00
01/30/2006,10:51,1169.75,1170.25,1169.75,1170.00,204,11,215.00
01/30/2006,10:52,1170.00,1170.25,1169.75,1169.75,31,378,409.00
01/30/2006,10:53,1169.75,1170.25,1169.75,1170.25,166,57,223.00
01/30/2006,10:54,1170.25,1170.25,1169.75,1169.75,23,763,786.00
01/30/2006,10:55,1169.75,1170.00,1169.75,1169.75,13,57,70.00
01/30/2006,10:56,1170.00,1170.00,1169.50,1169.75,10,270,280.00
01/30/2006,10:57,1169.50,1169.75,1169.25,1169.25,21,598,619.00
01/30/2006,10:58,1169.50,1169.75,1169.00,1169.25,1081,700,1781.00
01/30/2006,10:59,1169.25,1169.50,1169.25,1169.50,288,12,300.00
01/30/2006,11:00,1169.50,1169.50,1169.00,1169.25,107,783,890.00
01/30/2006,11:01,1169.25,1169.50,1169.00,1169.50,358,106,464.00
01/30/2006,11:02,1169.25,1169.50,1169.00,1169.00,17,147,164.00
01/30/2006,11:03,1169.00,1169.50,1169.00,1169.00,416,334,750.00
01/30/2006,11:04,1169.25,1169.25,1169.00,1169.25,84,836,920.00
01/30/2006,11:05,1169.00,1169.75,1169.00,1169.25,754,234,988.00
01/30/2006,11:06,1169.25,1169.50,1169.25,1169.25,98,192,290.00
01/30/2006,11:07,1169.50,1169.75,1169.25,1169.50,222,364,586.00
01/30/2006,11:08,1169.50,1169.50,1169.25,1169.50,118,127,245.00
01/30/2006,11:09,1169.50,1170.00,1169.25,1170.00,736,28,764.00
01/30/2006,11:10,1170.00,1170.25,1169.75,1170.00,501,104,605.00
01/30/2006,11:11,1170.00,1170.25,1170.00,1170.00,176,117,293.00
01/30/2006,11:12,1170.00,1170.25,1170.00,1170.00,1,43,44.00
01/30/2006,11:13,1170.25,1170.25,1169.75,1170.25,189,386,575.00
01/30/2006,11:14,1170.00,1170.25,1170.00,1170.00,5,24,29.00
01/30/2006,11:15,1170.00,1170.25,1170.00,1170.00,5,15,20.00
01/30/2006,11:16,1170.00,1170.25,1170.00,1170.25,157,38,195.00
01/30/2006,11:17,1170.25,1171.00,1170.00,1170.75,2862,527,3389.00
01/30/2006,11:18,1170.50,1171.00,1170.50,1170.75,577,721,1298.00
01/30/2006,11:19,1170.75,1171.00,1170.50,1170.75,531,678,1209.00
01/30/2006,11:20,1170.75,1170.75,1170.50,1170.50,12,882,894.00
01/30/2006,11:21,1170.50,1171.00,1170.50,1170.75,648,268,916.00
01/30/2006,11:22,1170.75,1171.50,1170.50,1171.25,3004,363,3367.00
01/30/2006,11:23,1171.25,1171.25,1171.00,1171.00,260,53,313.00
01/30/2006,11:24,1171.25,1171.25,1170.75,1171.00,230,796,1026.00
01/30/2006,11:25,1171.00,1171.25,1170.75,1171.00,213,305,518.00
01/30/2006,11:26,1170.75,1171.25,1170.75,1171.00,192,145,337.00
01/30/2006,11:27,1171.00,1171.25,1171.00,1171.00,8,11,19.00
01/30/2006,11:28,1171.25,1171.25,1170.75,1170.75,27,864,891.00
01/30/2006,11:29,1170.75,1171.00,1170.50,1171.00,100,140,240.00
01/30/2006,11:30,1171.00,1171.00,1170.75,1170.75,58,152,210.00
01/30/2006,11:31,1171.00,1171.00,1170.75,1170.75,75,12,87.00
01/30/2006,11:32,1171.00,1171.00,1170.75,1171.00,112,6,118.00
01/30/2006,11:33,1170.75,1171.50,1170.75,1171.25,692,205,897.00
01/30/2006,11:34,1171.25,1171.75,1171.25,1171.50,904,1276,2180.00
01/30/2006,11:35,1171.75,1171.75,1171.50,1171.50,42,561,603.00
01/30/2006,11:36,1171.50,1172.50,1171.50,1172.50,3374,1891,5265.00
01/30/2006,11:37,1172.25,1173.00,1172.25,1172.50,3713,2025,5738.00
01/30/2006,11:38,1172.50,1172.75,1172.25,1172.75,2040,110,2150.00
01/30/2006,11:39,1172.50,1173.00,1172.25,1172.50,1527,1308,2835.00
01/30/2006,11:40,1172.50,1172.50,1172.25,1172.50,277,587,864.00
01/30/2006,11:41,1172.25,1172.50,1172.25,1172.25,6,622,628.00
01/30/2006,11:42,1172.25,1172.50,1172.00,1172.25,252,289,541.00
01/30/2006,11:43,1172.25,1172.50,1172.25,1172.50,953,498,1451.00
01/30/2006,11:44,1172.25,1173.00,1172.25,1172.50,1060,782,1842.00
01/30/2006,11:45,1172.75,1172.75,1172.25,1172.25,335,1026,1361.00
01/30/2006,11:46,1172.50,1172.50,1172.25,1172.25,624,7,631.00
01/30/2006,11:47,1172.50,1172.50,1171.75,1171.75,85,1116,1201.00
01/30/2006,11:48,1172.00,1172.00,1171.25,1171.50,568,1700,2268.00
01/30/2006,11:49,1171.50,1172.25,1171.50,1172.25,584,65,649.00
01/30/2006,11:50,1172.00,1172.25,1171.50,1171.50,240,506,746.00
01/30/2006,11:51,1171.75,1172.00,1171.50,1171.75,212,31,243.00
01/30/2006,11:52,1172.00,1172.25,1171.75,1172.25,216,73,289.00
01/30/2006,11:53,1172.25,1172.25,1171.75,1171.75,23,177,200.00
01/30/2006,11:54,1172.00,1172.00,1171.50,1171.75,45,363,408.00
01/30/2006,11:55,1171.75,1171.75,1170.75,1171.00,881,3345,4226.00
01/30/2006,11:56,1171.00,1171.25,1171.00,1171.00,138,532,670.00
01/30/2006,11:57,1171.25,1171.25,1171.00,1171.00,32,234,266.00
01/30/2006,11:58,1171.00,1171.75,1171.00,1171.75,798,261,1059.00
01/30/2006,11:59,1171.75,1171.75,1171.50,1171.50,364,1164,1528.00
01/30/2006,12:00,1171.25,1171.50,1171.25,1171.25,27,33,60.00
01/30/2006,12:01,1171.25,1171.50,1171.00,1171.00,9,445,454.00
01/30/2006,12:02,1171.25,1171.75,1171.25,1171.50,641,68,709.00
01/30/2006,12:03,1171.50,1171.50,1171.25,1171.25,31,54,85.00
01/30/2006,12:04,1171.50,1171.75,1171.50,1171.50,123,71,194.00
01/30/2006,12:05,1171.50,1171.75,1171.25,1171.75,83,62,145.00
01/30/2006,12:06,1171.50,1171.75,1171.25,1171.25,5,255,260.00
01/30/2006,12:07,1171.50,1171.50,1171.00,1171.00,57,641,698.00
01/30/2006,12:08,1171.00,1171.50,1171.00,1171.50,283,24,307.00
01/30/2006,12:09,1171.25,1172.00,1171.25,1171.25,639,369,1008.00
01/30/2006,12:10,1171.50,1172.00,1171.50,1172.00,854,69,923.00
01/30/2006,12:11,1171.75,1172.00,1171.75,1171.75,118,35,153.00
01/30/2006,12:12,1172.00,1172.00,1171.25,1171.25,28,591,619.00
01/30/2006,12:13,1171.25,1171.50,1171.25,1171.25,12,436,448.00
01/30/2006,12:14,1171.25,1171.50,1171.25,1171.50,62,297,359.00
01/30/2006,12:15,1171.25,1171.50,1171.25,1171.25,5,225,230.00
01/30/2006,12:16,1171.25,1171.50,1171.25,1171.50,161,23,184.00
01/30/2006,12:17,1171.50,1171.50,1171.25,1171.25,167,228,395.00
01/30/2006,12:18,1171.25,1171.50,1171.25,1171.25,313,7,320.00
01/30/2006,12:19,1171.50,1171.50,1171.25,1171.50,191,7,198.00
01/30/2006,12:20,1171.50,1172.00,1171.50,1171.75,923,468,1391.00
01/30/2006,12:21,1171.75,1171.75,1171.25,1171.50,13,279,292.00
01/30/2006,12:22,1171.25,1171.50,1170.75,1170.75,47,1860,1907.00
01/30/2006,12:23,1170.75,1171.25,1170.75,1171.00,347,774,1121.00
01/30/2006,12:24,1171.00,1171.25,1170.75,1171.00,516,8,524.00
01/30/2006,12:25,1171.00,1171.25,1170.75,1171.00,285,264,549.00
01/30/2006,12:26,1171.00,1171.25,1171.00,1171.00,10,65,75.00
01/30/2006,12:27,1171.25,1171.25,1171.00,1171.00,9,5,14.00
01/30/2006,12:28,1171.00,1171.25,1171.00,1171.25,13,56,69.00
01/30/2006,12:29,1171.25,1171.25,1171.00,1171.00,25,383,408.00
01/30/2006,12:30,1171.00,1171.25,1171.00,1171.00,295,121,416.00
01/30/2006,12:31,1171.00,1171.25,1171.00,1171.25,39,19,58.00
01/30/2006,12:32,1171.00,1171.50,1171.00,1171.25,211,286,497.00
01/30/2006,12:33,1171.00,1171.25,1171.00,1171.25,43,3,46.00
01/30/2006,12:34,1171.25,1171.25,1171.00,1171.25,37,6,43.00
01/30/2006,12:35,1171.25,1171.25,1170.75,1170.75,31,546,577.00
01/30/2006,12:36,1170.75,1171.25,1170.75,1171.25,637,35,672.00
01/30/2006,12:37,1171.25,1171.50,1171.00,1171.25,618,138,756.00
01/30/2006,12:38,1171.25,1171.25,1171.00,1171.25,432,5,437.00
01/30/2006,12:39,1171.25,1171.50,1171.00,1171.25,138,18,156.00
01/30/2006,12:40,1171.25,1172.00,1171.25,1171.75,1670,1308,2978.00
01/30/2006,12:41,1171.75,1172.50,1171.50,1172.25,1911,456,2367.00
01/30/2006,12:42,1172.25,1172.25,1171.75,1172.00,227,816,1043.00
01/30/2006,12:43,1172.25,1172.25,1171.50,1171.50,280,673,953.00
01/30/2006,12:44,1171.50,1172.00,1171.50,1171.75,747,15,762.00
01/30/2006,12:45,1172.00,1172.00,1171.75,1171.75,146,12,158.00
01/30/2006,12:46,1172.00,1172.00,1171.75,1171.75,117,21,138.00
01/30/2006,12:47,1172.00,1172.00,1171.75,1171.75,125,6,131.00
01/30/2006,12:48,1171.75,1172.75,1171.75,1172.25,2547,1283,3830.00
01/30/2006,12:49,1172.25,1172.50,1172.25,1172.50,944,45,989.00
01/30/2006,12:50,1172.50,1172.75,1172.25,1172.25,396,193,589.00
01/30/2006,12:51,1172.50,1173.00,1172.25,1172.75,1493,484,1977.00
01/30/2006,12:52,1172.75,1173.25,1172.50,1172.75,1512,1160,2672.00
01/30/2006,12:53,1173.00,1173.00,1172.50,1173.00,1358,122,1480.00
01/30/2006,12:54,1173.25,1173.25,1172.75,1173.00,774,738,1512.00
01/30/2006,12:55,1172.75,1173.25,1172.75,1173.00,170,188,358.00
01/30/2006,12:56,1172.75,1173.25,1172.75,1173.25,594,75,669.00
01/30/2006,12:57,1173.25,1173.25,1172.50,1172.50,141,1413,1554.00
01/30/2006,12:58,1172.75,1172.75,1172.50,1172.50,621,127,748.00
01/30/2006,12:59,1172.75,1172.75,1172.25,1172.25,20,1897,1917.00
01/30/2006,13:00,1172.50,1172.50,1172.25,1172.50,10,144,154.00
01/30/2006,13:01,1172.50,1172.75,1172.25,1172.75,218,55,273.00
01/30/2006,13:02,1172.75,1172.75,1172.50,1172.75,10,62,72.00
01/30/2006,13:03,1172.50,1172.75,1172.00,1172.25,205,1121,1326.00
01/30/2006,13:04,1172.25,1172.50,1171.75,1172.00,865,1438,2303.00
01/30/2006,13:05,1172.00,1172.50,1172.00,1172.25,344,75,419.00
01/30/2006,13:06,1172.50,1172.50,1171.75,1172.00,846,1568,2414.00
01/30/2006,13:07,1172.00,1172.50,1172.00,1172.00,750,720,1470.00
01/30/2006,13:08,1172.00,1172.25,1171.75,1172.00,305,565,870.00
01/30/2006,13:09,1172.25,1172.25,1172.00,1172.00,12,62,74.00
01/30/2006,13:10,1172.00,1172.25,1171.75,1172.00,149,300,449.00
01/30/2006,13:11,1172.00,1172.00,1171.75,1171.75,327,216,543.00
01/30/2006,13:12,1172.00,1172.00,1171.75,1172.00,7,1075,1082.00
01/30/2006,13:13,1172.00,1172.25,1171.75,1172.25,610,119,729.00
01/30/2006,13:14,1172.00,1172.00,1171.50,1171.50,4,690,694.00
01/30/2006,13:15,1171.50,1172.00,1171.50,1171.75,570,171,741.00
01/30/2006,13:16,1171.75,1172.00,1171.50,1172.00,661,313,974.00
01/30/2006,13:17,1172.00,1172.00,1171.25,1171.50,50,1236,1286.00
01/30/2006,13:18,1171.50,1171.50,1171.25,1171.50,945,69,1014.00
01/30/2006,13:19,1171.50,1171.50,1171.25,1171.50,299,72,371.00
01/30/2006,13:20,1171.50,1171.50,1171.00,1171.25,78,776,854.00
01/30/2006,13:21,1171.25,1171.50,1171.25,1171.50,497,22,519.00
01/30/2006,13:22,1171.75,1171.75,1171.50,1171.50,66,641,707.00
01/30/2006,13:23,1171.50,1171.75,1171.25,1171.50,874,35,909.00
01/30/2006,13:24,1171.75,1171.75,1171.50,1171.75,482,53,535.00
01/30/2006,13:25,1172.00,1172.00,1171.75,1171.75,213,53,266.00
01/30/2006,13:26,1171.75,1172.00,1171.25,1171.50,88,592,680.00
01/30/2006,13:27,1171.25,1171.75,1171.25,1171.75,253,248,501.00
01/30/2006,13:28,1171.50,1171.75,1171.25,1171.50,308,352,660.00
01/30/2006,13:29,1171.50,1171.75,1171.50,1171.75,280,93,373.00
01/30/2006,13:30,1171.75,1172.00,1171.50,1171.75,140,45,185.00
01/30/2006,13:31,1172.00,1172.25,1172.00,1172.25,438,29,467.00
01/30/2006,13:32,1172.00,1172.50,1172.00,1172.25,595,360,955.00
01/30/2006,13:33,1172.25,1172.25,1172.00,1172.00,434,2,436.00
01/30/2006,13:34,1172.00,1172.00,1171.75,1171.75,28,395,423.00
01/30/2006,13:35,1172.00,1172.00,1171.75,1171.75,2,129,131.00
01/30/2006,13:36,1171.75,1172.00,1171.50,1171.50,5,275,280.00
01/30/2006,13:37,1171.50,1171.75,1171.50,1171.75,383,10,393.00
01/30/2006,13:38,1172.00,1172.50,1171.75,1172.00,767,512,1279.00
01/30/2006,13:39,1172.25,1172.25,1172.00,1172.25,224,1,225.00
01/30/2006,13:40,1172.25,1172.25,1172.00,1172.25,61,1,62.00
01/30/2006,13:41,1172.25,1172.25,1171.75,1172.00,173,361,534.00
01/30/2006,13:42,1172.25,1172.50,1172.25,1172.50,2277,140,2417.00
01/30/2006,13:43,1172.50,1172.50,1172.00,1172.00,60,1417,1477.00
01/30/2006,13:44,1172.25,1172.25,1172.00,1172.25,431,1,432.00
01/30/2006,13:45,1172.25,1172.25,1172.00,1172.25,40,10,50.00
01/30/2006,13:46,1172.25,1172.25,1171.75,1172.00,789,359,1148.00
01/30/2006,13:47,1172.00,1172.25,1172.00,1172.25,176,95,271.00
01/30/2006,13:48,1172.00,1172.25,1172.00,1172.00,8,108,116.00
01/30/2006,13:49,1172.00,1172.25,1172.00,1172.00,8,24,32.00
01/30/2006,13:50,1172.00,1172.25,1171.75,1172.00,233,204,437.00
01/30/2006,13:51,1172.00,1172.00,1171.75,1172.00,385,10,395.00
01/30/2006,13:52,1172.00,1172.50,1172.00,1172.25,631,635,1266.00
01/30/2006,13:53,1172.50,1172.75,1172.25,1172.50,559,244,803.00
01/30/2006,13:54,1172.50,1172.50,1172.25,1172.25,16,131,147.00
01/30/2006,13:55,1172.25,1172.50,1172.00,1172.50,430,115,545.00
01/30/2006,13:56,1172.50,1172.50,1172.25,1172.25,184,22,206.00
01/30/2006,13:57,1172.50,1172.50,1172.25,1172.25,43,513,556.00
01/30/2006,13:58,1172.25,1172.50,1172.25,1172.25,105,543,648.00
01/30/2006,13:59,1172.00,1172.50,1172.00,1172.25,214,187,401.00
01/30/2006,14:00,1172.25,1172.75,1172.25,1172.50,433,638,1071.00
01/30/2006,14:01,1172.50,1172.50,1171.50,1171.50,326,3431,3757.00
01/30/2006,14:02,1171.75,1172.00,1171.25,1171.75,911,718,1629.00
01/30/2006,14:03,1171.75,1172.25,1171.25,1171.75,1705,1803,3508.00
01/30/2006,14:04,1171.50,1171.75,1171.00,1171.25,230,1142,1372.00
01/30/2006,14:05,1171.25,1171.50,1171.25,1171.50,938,546,1484.00
01/30/2006,14:06,1171.50,1171.50,1171.25,1171.50,78,4,82.00
01/30/2006,14:07,1171.25,1171.75,1171.25,1171.75,550,48,598.00
01/30/2006,14:08,1171.50,1171.75,1171.50,1171.50,9,672,681.00
01/30/2006,14:09,1171.50,1171.50,1171.25,1171.50,53,542,595.00
01/30/2006,14:10,1171.50,1171.50,1171.25,1171.50,921,598,1519.00
01/30/2006,14:11,1171.50,1171.50,1171.25,1171.25,59,138,197.00
01/30/2006,14:12,1171.50,1171.50,1171.25,1171.50,24,20,44.00
01/30/2006,14:13,1171.50,1171.50,1171.00,1171.25,106,438,544.00
01/30/2006,14:14,1171.25,1171.50,1171.00,1171.25,25,586,611.00
01/30/2006,14:15,1171.25,1171.25,1170.75,1171.25,703,1361,2064.00
01/30/2006,14:16,1171.00,1171.25,1170.50,1170.50,794,2112,2906.00
01/30/2006,14:17,1170.50,1171.25,1170.50,1171.25,617,74,691.00
01/30/2006,14:18,1171.00,1171.25,1170.75,1170.75,424,975,1399.00
01/30/2006,14:19,1170.75,1171.00,1170.00,1170.00,838,2508,3346.00
01/30/2006,14:20,1170.00,1170.50,1170.00,1170.25,1041,293,1334.00
01/30/2006,14:21,1170.50,1170.50,1169.50,1169.75,1114,4057,5171.00
01/30/2006,14:22,1169.75,1170.25,1169.75,1170.00,1805,770,2575.00
01/30/2006,14:23,1170.00,1170.00,1169.25,1169.50,637,2235,2872.00
01/30/2006,14:24,1169.50,1170.00,1169.50,1169.75,1553,390,1943.00
01/30/2006,14:25,1169.75,1170.00,1169.50,1170.00,338,232,570.00
01/30/2006,14:26,1169.75,1170.00,1169.50,1170.00,371,888,1259.00
01/30/2006,14:27,1169.75,1170.25,1169.75,1170.25,850,109,959.00
01/30/2006,14:28,1170.00,1170.50,1170.00,1170.25,543,89,632.00
01/30/2006,14:29,1170.25,1170.75,1170.25,1170.25,1287,962,2249.00
01/30/2006,14:30,1170.50,1170.50,1170.25,1170.25,53,556,609.00
01/30/2006,14:31,1170.25,1170.50,1170.25,1170.25,42,388,430.00
01/30/2006,14:32,1170.25,1170.50,1170.00,1170.00,52,493,545.00
01/30/2006,14:33,1170.00,1170.25,1170.00,1170.25,431,18,449.00
01/30/2006,14:34,1170.00,1170.25,1170.00,1170.00,98,243,341.00
01/30/2006,14:35,1170.00,1170.50,1170.00,1170.25,211,191,402.00
01/30/2006,14:36,1170.00,1170.50,1170.00,1170.50,185,35,220.00
01/30/2006,14:37,1170.50,1170.50,1170.00,1170.25,212,251,463.00
01/30/2006,14:38,1170.25,1170.50,1170.25,1170.50,22,302,324.00
01/30/2006,14:39,1170.50,1170.75,1170.25,1170.50,512,211,723.00
01/30/2006,14:40,1170.50,1170.50,1170.00,1170.00,595,853,1448.00
01/30/2006,14:41,1170.25,1170.25,1170.00,1170.00,305,113,418.00
01/30/2006,14:42,1170.00,1170.25,1169.50,1169.75,473,1424,1897.00
01/30/2006,14:43,1169.75,1170.00,1169.50,1169.50,1156,328,1484.00
01/30/2006,14:44,1169.75,1170.00,1169.50,1170.00,155,58,213.00
01/30/2006,14:45,1169.75,1170.00,1169.25,1169.75,605,1982,2587.00
01/30/2006,14:46,1169.75,1170.25,1169.75,1170.00,742,1006,1748.00
01/30/2006,14:47,1170.00,1170.00,1169.50,1169.75,429,689,1118.00
01/30/2006,14:48,1169.50,1169.75,1169.25,1169.50,858,1438,2296.00
01/30/2006,14:49,1169.50,1169.75,1169.50,1169.75,620,83,703.00
01/30/2006,14:50,1169.75,1170.25,1169.50,1170.00,3646,862,4508.00
01/30/2006,14:51,1169.75,1170.50,1169.75,1170.25,1424,908,2332.00
01/30/2006,14:52,1170.25,1170.50,1170.00,1170.25,1492,341,1833.00
01/30/2006,14:53,1170.00,1170.25,1170.00,1170.00,501,70,571.00
01/30/2006,14:54,1170.00,1170.25,1170.00,1170.00,618,101,719.00
01/30/2006,14:55,1170.00,1170.50,1170.00,1170.00,1134,327,1461.00
01/30/2006,14:56,1170.25,1170.50,1170.00,1170.50,270,138,408.00
01/30/2006,14:57,1170.25,1170.75,1170.00,1170.50,1387,1080,2467.00
01/30/2006,14:58,1170.75,1170.75,1170.25,1170.75,1414,987,2401.00
01/30/2006,14:59,1170.75,1170.75,1170.50,1170.75,899,1292,2191.00
01/30/2006,15:00,1170.75,1171.00,1170.50,1170.75,2374,854,3228.00
01/30/2006,15:01,1170.75,1170.75,1170.00,1170.50,2244,2976,5220.00
01/30/2006,15:02,1170.50,1170.75,1170.25,1170.75,1737,924,2661.00
01/30/2006,15:03,1170.75,1170.75,1170.25,1170.50,645,998,1643.00
01/30/2006,15:04,1170.75,1170.75,1170.25,1170.50,1020,997,2017.00
01/30/2006,15:05,1170.50,1170.50,1170.25,1170.50,362,52,414.00
01/30/2006,15:06,1170.25,1170.50,1170.25,1170.50,495,173,668.00
01/30/2006,15:07,1170.50,1170.50,1170.25,1170.25,1160,695,1855.00
01/30/2006,15:08,1170.25,1170.50,1170.00,1170.00,614,701,1315.00
01/30/2006,15:09,1170.00,1170.25,1169.75,1170.25,1249,1982,3231.00
01/30/2006,15:10,1170.50,1170.50,1170.25,1170.50,89,74,163.00
01/30/2006,15:11,1170.50,1170.75,1170.25,1170.25,894,1086,1980.00
01/30/2006,15:12,1170.25,1170.50,1170.00,1170.50,1057,250,1307.00
01/30/2006,15:13,1170.25,1170.50,1170.25,1170.25,411,452,863.00
01/30/2006,15:14,1170.50,1170.50,1170.00,1170.00,762,944,1706.00
01/30/2006,15:15,1170.00,1170.50,1169.75,1169.75,1658,2102,3760.00
01/30/2006,15:31,1169.75,1170.00,1169.50,1169.75,127,116,243.00
01/30/2006,15:32,1169.75,1170.00,1169.75,1170.00,12,3,15.00
01/30/2006,15:33,1170.00,1170.00,1169.75,1169.75,7,267,274.00
01/30/2006,15:34,1169.75,1169.75,1169.75,1169.75,0,50,50.00
01/30/2006,15:35,1169.50,1169.75,1169.50,1169.75,100,1,101.00
01/30/2006,15:36,1169.75,1169.75,1169.75,1169.75,6,0,6.00
01/30/2006,15:37,1169.75,1169.75,1169.50,1169.50,3,16,19.00
01/30/2006,15:38,1169.50,1169.50,1169.50,1169.50,0,321,321.00
01/30/2006,15:39,1169.75,1169.75,1169.75,1169.75,20,0,20.00
01/30/2006,15:40,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/30/2006,15:41,1169.50,1169.50,1169.50,1169.50,0,144,144.00
01/30/2006,15:42,1169.50,1169.50,1169.25,1169.50,2,15,17.00
01/30/2006,15:43,1169.25,1169.25,1169.25,1169.25,0,106,106.00
01/30/2006,15:44,1169.25,1169.25,1169.25,1169.25,0,86,86.00
01/30/2006,15:45,1169.50,1169.50,1169.25,1169.25,2,1,3.00
01/30/2006,15:46,1169.25,1169.50,1169.25,1169.50,1,41,42.00
01/30/2006,15:47,1169.25,1169.25,1169.00,1169.00,0,29,29.00
01/30/2006,15:48,1169.00,1169.25,1169.00,1169.00,6,2,8.00
01/30/2006,15:49,1169.25,1169.25,1169.25,1169.25,62,0,62.00
01/30/2006,15:50,1169.25,1169.25,1169.25,1169.25,10,0,10.00
01/30/2006,15:51,1169.25,1169.25,1169.25,1169.25,7,0,7.00
01/30/2006,15:52,1169.25,1169.50,1169.25,1169.50,21,0,21.00
01/30/2006,15:54,1169.25,1169.25,1169.25,1169.25,0,75,75.00
01/30/2006,15:56,1169.25,1169.25,1169.25,1169.25,0,24,24.00
01/30/2006,15:57,1169.50,1169.50,1169.50,1169.50,100,0,100.00
01/30/2006,15:58,1169.50,1169.50,1169.50,1169.50,1,0,1.00
01/30/2006,15:59,1169.50,1169.50,1169.50,1169.50,2,0,2.00
01/30/2006,16:00,1169.50,1169.50,1169.50,1169.50,4,0,4.00
01/30/2006,17:01,1169.50,1169.75,1169.50,1169.75,58,13,71.00
01/30/2006,17:02,1169.75,1169.75,1169.75,1169.75,105,0,105.00
01/30/2006,17:03,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/30/2006,17:04,1170.00,1170.00,1170.00,1170.00,51,0,51.00
01/30/2006,17:07,1169.75,1170.00,1169.75,1170.00,70,20,90.00
01/30/2006,17:09,1170.00,1170.00,1170.00,1170.00,10,0,10.00
01/30/2006,17:11,1170.00,1170.00,1170.00,1170.00,75,0,75.00
01/30/2006,17:13,1170.00,1170.25,1170.00,1170.25,54,0,54.00
01/30/2006,17:14,1170.00,1170.00,1170.00,1170.00,0,10,10.00
01/30/2006,17:15,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/30/2006,17:20,1170.00,1170.00,1170.00,1170.00,0,47,47.00
01/30/2006,17:22,1169.75,1169.75,1169.75,1169.75,0,3,3.00
01/30/2006,17:24,1170.00,1170.00,1169.75,1169.75,11,2,13.00
01/30/2006,17:25,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/30/2006,17:27,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,17:32,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,17:34,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/30/2006,17:36,1170.00,1170.25,1170.00,1170.25,24,0,24.00
01/30/2006,17:37,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,17:39,1170.25,1170.25,1170.00,1170.00,51,1,52.00
01/30/2006,17:40,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,17:41,1170.25,1170.25,1170.25,1170.25,6,0,6.00
01/30/2006,17:42,1170.25,1170.25,1170.25,1170.25,70,0,70.00
01/30/2006,17:43,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,17:44,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/30/2006,17:45,1170.25,1170.25,1170.25,1170.25,106,0,106.00
01/30/2006,17:46,1170.25,1170.25,1170.25,1170.25,9,0,9.00
01/30/2006,17:47,1170.25,1170.25,1170.25,1170.25,10,0,10.00
01/30/2006,17:48,1170.25,1170.25,1170.25,1170.25,10,0,10.00
01/30/2006,17:49,1170.25,1170.25,1170.00,1170.00,1,2,3.00
01/30/2006,17:50,1170.25,1170.25,1170.25,1170.25,14,0,14.00
01/30/2006,17:52,1170.25,1170.25,1170.25,1170.25,5,0,5.00
01/30/2006,17:56,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,17:58,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,18:00,1170.00,1170.25,1170.00,1170.25,1,1,2.00
01/30/2006,18:02,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,18:04,1170.25,1170.25,1170.00,1170.25,60,1,61.00
01/30/2006,18:05,1170.25,1170.50,1170.00,1170.50,47,3,50.00
01/30/2006,18:06,1170.25,1170.25,1170.00,1170.00,0,54,54.00
01/30/2006,18:07,1170.25,1170.25,1170.00,1170.00,51,101,152.00
01/30/2006,18:11,1169.75,1169.75,1169.75,1169.75,0,102,102.00
01/30/2006,18:12,1169.75,1169.75,1169.75,1169.75,0,58,58.00
01/30/2006,18:14,1169.50,1169.50,1169.50,1169.50,0,4,4.00
01/30/2006,18:15,1169.50,1169.50,1169.50,1169.50,0,30,30.00
01/30/2006,18:17,1169.50,1170.00,1169.50,1169.75,21,5,26.00
01/30/2006,18:18,1170.00,1170.00,1170.00,1170.00,7,0,7.00
01/30/2006,18:19,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,18:20,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,18:21,1170.00,1170.00,1170.00,1170.00,5,0,5.00
01/30/2006,18:22,1170.25,1170.25,1170.25,1170.25,70,0,70.00
01/30/2006,18:23,1170.25,1170.25,1170.25,1170.25,9,0,9.00
01/30/2006,18:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,18:25,1170.50,1170.50,1170.50,1170.50,75,0,75.00
01/30/2006,18:26,1170.25,1170.25,1170.25,1170.25,0,12,12.00
01/30/2006,18:27,1170.50,1170.50,1170.25,1170.25,19,30,49.00
01/30/2006,18:32,1170.50,1170.50,1170.50,1170.50,9,0,9.00
01/30/2006,18:33,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,18:34,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,18:35,1170.25,1170.25,1170.25,1170.25,0,16,16.00
01/30/2006,18:41,1170.25,1170.25,1170.00,1170.00,0,25,25.00
01/30/2006,18:51,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,18:53,1170.25,1170.25,1170.25,1170.25,3,0,3.00
01/30/2006,18:55,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,19:00,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/30/2006,19:01,1170.00,1170.00,1170.00,1170.00,0,20,20.00
01/30/2006,19:04,1170.00,1170.00,1170.00,1170.00,0,6,6.00
01/30/2006,19:11,1170.25,1170.25,1170.25,1170.25,53,0,53.00
01/30/2006,19:16,1170.25,1170.25,1170.25,1170.25,6,0,6.00
01/30/2006,19:18,1170.25,1170.25,1170.25,1170.25,40,0,40.00
01/30/2006,19:22,1170.25,1170.25,1170.25,1170.25,20,0,20.00
01/30/2006,19:23,1170.25,1170.50,1170.25,1170.50,10,0,10.00
01/30/2006,19:27,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,19:31,1170.25,1170.50,1170.25,1170.50,42,2,44.00
01/30/2006,19:32,1170.50,1170.50,1170.25,1170.25,50,2,52.00
01/30/2006,19:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/30/2006,19:36,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/30/2006,19:48,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,19:59,1170.25,1170.25,1170.25,1170.25,0,15,15.00
01/30/2006,20:00,1170.25,1170.25,1170.25,1170.25,0,16,16.00
01/30/2006,20:04,1170.25,1170.25,1170.25,1170.25,0,13,13.00
01/30/2006,20:06,1170.25,1170.25,1170.25,1170.25,0,11,11.00
01/30/2006,20:07,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,20:11,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/30/2006,20:14,1170.00,1170.25,1170.00,1170.25,9,41,50.00
01/30/2006,20:18,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,20:20,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,20:21,1170.00,1170.00,1170.00,1170.00,0,10,10.00
01/30/2006,20:22,1170.00,1170.00,1169.50,1169.75,42,300,342.00
01/30/2006,20:25,1169.75,1169.75,1169.75,1169.75,8,0,8.00
01/30/2006,20:26,1169.75,1169.75,1169.75,1169.75,15,0,15.00
01/30/2006,20:27,1169.75,1169.75,1169.75,1169.75,6,0,6.00
01/30/2006,20:28,1169.75,1169.75,1169.75,1169.75,18,0,18.00
01/30/2006,20:29,1170.00,1170.00,1170.00,1170.00,51,0,51.00
01/30/2006,20:30,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/30/2006,20:31,1169.75,1169.75,1169.75,1169.75,0,22,22.00
01/30/2006,20:34,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/30/2006,20:37,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,20:39,1169.75,1169.75,1169.50,1169.50,0,5,5.00
01/30/2006,20:40,1169.75,1169.75,1169.75,1169.75,1,0,1.00
01/30/2006,20:41,1169.75,1169.75,1169.75,1169.75,3,0,3.00
01/30/2006,20:44,1169.75,1170.00,1169.75,1170.00,107,0,107.00
01/30/2006,20:45,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/30/2006,20:49,1170.00,1170.00,1169.75,1169.75,4,3,7.00
01/30/2006,20:54,1170.00,1170.00,1170.00,1170.00,52,0,52.00
01/30/2006,20:55,1170.25,1170.25,1170.25,1170.25,100,0,100.00
01/30/2006,20:59,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/30/2006,21:00,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/30/2006,21:03,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,21:05,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/30/2006,21:16,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/30/2006,21:17,1170.00,1170.00,1170.00,1170.00,0,5,5.00
01/30/2006,21:19,1170.00,1170.00,1170.00,1170.00,0,2,2.00
01/30/2006,21:21,1170.00,1170.25,1170.00,1170.25,1,5,6.00
01/30/2006,21:26,1170.00,1170.25,1170.00,1170.25,50,1,51.00
01/30/2006,21:28,1170.00,1170.00,1170.00,1170.00,0,3,3.00
01/30/2006,21:31,1170.25,1170.25,1170.25,1170.25,50,0,50.00
01/30/2006,21:33,1170.25,1170.25,1170.25,1170.25,33,0,33.00
01/30/2006,21:34,1170.25,1170.25,1170.25,1170.25,2,0,2.00
01/30/2006,21:36,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/30/2006,21:37,1170.50,1170.50,1170.50,1170.50,50,0,50.00
01/30/2006,21:38,1170.50,1170.50,1170.50,1170.50,50,0,50.00
01/30/2006,21:40,1170.50,1170.50,1170.50,1170.50,25,0,25.00
01/30/2006,21:41,1170.50,1170.50,1170.50,1170.50,50,0,50.00
01/30/2006,21:43,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,21:45,1170.25,1170.25,1170.25,1170.25,0,5,5.00
01/30/2006,21:47,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/30/2006,21:48,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,21:49,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,21:51,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/30/2006,21:55,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/30/2006,22:00,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/30/2006,22:03,1170.50,1170.50,1170.50,1170.50,71,0,71.00
01/30/2006,22:05,1170.25,1170.50,1170.25,1170.50,4,2,6.00
01/30/2006,22:06,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,22:09,1170.25,1170.25,1170.25,1170.25,0,14,14.00
01/30/2006,22:11,1170.00,1170.00,1170.00,1170.00,0,25,25.00
01/30/2006,22:12,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/30/2006,22:13,1170.25,1170.25,1170.25,1170.25,44,0,44.00
01/30/2006,22:14,1170.25,1170.25,1170.25,1170.25,12,0,12.00
01/30/2006,22:16,1170.25,1170.50,1170.25,1170.50,55,0,55.00
01/30/2006,22:17,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/30/2006,22:18,1170.50,1170.50,1170.50,1170.50,47,0,47.00
01/30/2006,22:19,1170.50,1170.50,1170.50,1170.50,4,0,4.00
01/30/2006,22:27,1170.25,1170.50,1170.25,1170.50,5,1,6.00
01/30/2006,22:40,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/30/2006,22:45,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/30/2006,22:48,1170.50,1170.50,1170.50,1170.50,50,0,50.00
01/30/2006,22:49,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,22:51,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/30/2006,23:05,1170.50,1170.75,1170.50,1170.75,42,0,42.00
01/30/2006,23:09,1170.50,1170.75,1170.50,1170.75,1,38,39.00
01/30/2006,23:10,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/30/2006,23:11,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/30/2006,23:19,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,23:23,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,23:32,1170.50,1170.50,1170.50,1170.50,11,0,11.00
01/30/2006,23:35,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/30/2006,23:40,1170.25,1170.25,1170.25,1170.25,0,19,19.00
01/30/2006,23:50,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/30/2006,23:55,1170.00,1170.00,1169.75,1169.75,0,17,17.00
01/30/2006,23:56,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/30/2006,23:57,1170.00,1170.00,1170.00,1170.00,25,0,25.00
01/30/2006,23:59,1170.00,1170.00,1170.00,1170.00,3,0,3.00
01/31/2006,00:00,1170.00,1170.00,1170.00,1170.00,12,0,12.00
01/31/2006,00:01,1170.00,1170.00,1169.75,1169.75,1,1,2.00
01/31/2006,00:02,1169.75,1170.00,1169.75,1170.00,52,11,63.00
01/31/2006,00:11,1170.00,1170.00,1170.00,1170.00,27,0,27.00
01/31/2006,00:12,1170.00,1170.00,1170.00,1170.00,25,0,25.00
01/31/2006,00:19,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/31/2006,00:20,1170.25,1170.25,1170.25,1170.25,6,0,6.00
01/31/2006,00:25,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/31/2006,00:27,1170.00,1170.00,1170.00,1170.00,0,17,17.00
01/31/2006,00:28,1170.25,1170.25,1170.25,1170.25,20,0,20.00
01/31/2006,00:34,1170.00,1170.00,1170.00,1170.00,0,4,4.00
01/31/2006,00:35,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/31/2006,00:36,1170.00,1170.00,1170.00,1170.00,0,24,24.00
01/31/2006,00:37,1170.25,1170.25,1170.25,1170.25,15,0,15.00
01/31/2006,00:39,1170.00,1170.00,1170.00,1170.00,0,1,1.00
01/31/2006,00:40,1170.00,1170.00,1170.00,1170.00,0,15,15.00
01/31/2006,00:45,1169.75,1170.00,1169.75,1170.00,4,19,23.00
01/31/2006,00:47,1170.00,1170.00,1170.00,1170.00,2,0,2.00
01/31/2006,00:53,1169.75,1169.75,1169.75,1169.75,0,32,32.00
01/31/2006,00:54,1170.00,1170.00,1170.00,1170.00,72,0,72.00
01/31/2006,00:55,1170.00,1170.00,1170.00,1170.00,7,0,7.00
01/31/2006,00:56,1170.00,1170.00,1170.00,1170.00,6,0,6.00
01/31/2006,00:57,1170.25,1170.25,1170.25,1170.25,50,0,50.00
01/31/2006,01:01,1170.25,1170.25,1170.25,1170.25,56,0,56.00
01/31/2006,01:02,1170.25,1170.25,1170.25,1170.25,5,0,5.00
01/31/2006,01:03,1170.50,1170.50,1170.50,1170.50,50,0,50.00
01/31/2006,01:08,1170.25,1170.25,1170.25,1170.25,0,22,22.00
01/31/2006,01:10,1170.25,1170.50,1170.25,1170.50,5,10,15.00
01/31/2006,01:12,1170.50,1170.50,1170.50,1170.50,10,0,10.00
01/31/2006,01:13,1170.25,1170.25,1170.25,1170.25,0,8,8.00
01/31/2006,01:14,1170.50,1170.50,1170.50,1170.50,3,0,3.00
01/31/2006,01:15,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/31/2006,01:20,1170.50,1170.50,1170.50,1170.50,9,0,9.00
01/31/2006,01:23,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/31/2006,01:24,1170.50,1170.50,1170.50,1170.50,1,0,1.00
01/31/2006,01:29,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/31/2006,01:30,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/31/2006,01:31,1170.50,1170.50,1170.50,1170.50,4,0,4.00
01/31/2006,01:37,1170.25,1170.25,1170.25,1170.25,0,4,4.00
01/31/2006,01:38,1170.25,1170.25,1170.00,1170.25,2,133,135.00
01/31/2006,01:39,1170.25,1170.25,1170.25,1170.25,7,0,7.00
01/31/2006,01:44,1170.25,1170.25,1170.25,1170.25,44,0,44.00
01/31/2006,01:46,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/31/2006,01:47,1170.25,1170.50,1170.25,1170.25,41,1,42.00
01/31/2006,01:49,1170.50,1170.50,1170.25,1170.50,5,1,6.00
01/31/2006,01:51,1170.50,1170.50,1170.50,1170.50,2,0,2.00
01/31/2006,01:52,1170.50,1170.50,1170.50,1170.50,67,0,67.00
01/31/2006,01:54,1170.50,1170.50,1170.50,1170.50,5,0,5.00
01/31/2006,01:55,1170.50,1170.75,1170.50,1170.75,33,0,33.00
01/31/2006,01:56,1170.50,1170.50,1170.50,1170.50,0,20,20.00
01/31/2006,01:57,1170.50,1170.50,1170.25,1170.25,0,113,113.00
01/31/2006,01:58,1170.25,1170.50,1170.25,1170.50,50,16,66.00
01/31/2006,01:59,1170.25,1170.25,1170.00,1170.00,0,65,65.00
01/31/2006,02:01,1170.25,1170.25,1170.00,1170.00,4,133,137.00
01/31/2006,02:02,1170.00,1170.00,1169.50,1169.75,50,325,375.00
01/31/2006,02:03,1169.75,1169.75,1169.75,1169.75,336,0,336.00
01/31/2006,02:04,1169.75,1170.00,1169.75,1170.00,149,0,149.00
01/31/2006,02:05,1170.00,1170.25,1170.00,1170.00,117,70,187.00
01/31/2006,02:06,1170.25,1170.25,1170.25,1170.25,82,0,82.00
01/31/2006,02:07,1170.25,1170.25,1170.00,1170.00,98,5,103.00
01/31/2006,02:08,1170.00,1170.00,1169.75,1169.75,0,175,175.00
01/31/2006,02:09,1169.75,1170.25,1169.75,1170.25,104,110,214.00
01/31/2006,02:10,1170.25,1170.25,1170.00,1170.25,123,1,124.00
01/31/2006,02:11,1170.25,1170.25,1170.25,1170.25,25,0,25.00
01/31/2006,02:12,1170.25,1170.25,1170.00,1170.25,24,1,25.00
01/31/2006,02:13,1170.00,1170.00,1170.00,1170.00,0,162,162.00
01/31/2006,02:14,1170.00,1170.25,1170.00,1170.25,3,36,39.00
01/31/2006,02:15,1170.00,1170.00,1170.00,1170.00,0,88,88.00
01/31/2006,02:16,1170.25,1170.25,1170.25,1170.25,1,0,1.00
01/31/2006,02:17,1170.00,1170.00,1170.00,1170.00,0,54,54.00
01/31/2006,02:18,1170.00,1170.25,1170.00,1170.25,15,37,52.00
01/31/2006,02:19,1170.00,1170.00,1170.00,1170.00,0,65,65.00
01/31/2006,02:20,1170.00,1170.00,1169.75,1169.75,0,10,10.00
01/31/2006,02:21,1170.00,1170.00,1170.00,1170.00,8,0,8.00
01/31/2006,02:22,1170.00,1170.00,1170.00,1170.00,52,0,52.00
01/31/2006,02:23,1170.00,1170.00,1170.00,1170.00,18,0,18.00
01/31/2006,02:24,1170.25,1170.25,1170.25,1170.25,56,0,56.00
01/31/2006,02:25,1170.00,1170.25,1170.00,1170.25,111,32,143.00
01/31/2006,02:26,1170.25,1170.25,1170.25,1170.25,55,0,55.00
01/31/2006,02:27,1170.50,1170.50,1170.50,1170.50,31,0,31.00
01/31/2006,02:28,1170.50,1170.50,1170.50,1170.50,12,0,12.00
01/31/2006,02:29,1170.50,1170.50,1170.25,1170.50,86,1,87.00
01/31/2006,02:30,1170.50,1170.50,1170.50,1170.50,87,0,87.00
01/31/2006,02:31,1170.50,1170.50,1170.25,1170.25,25,19,44.00
01/31/2006,02:32,1170.25,1170.25,1170.25,1170.25,0,2,2.00
01/31/2006,02:33,1170.25,1170.25,1170.25,1170.25,0,121,121.00
01/31/2006,02:34,1170.50,1170.50,1170.50,1170.50,89,0,89.00
01/31/2006,02:35,1170.50,1171.00,1170.50,1171.00,370,1,371.00
01/31/2006,02:36,1171.00,1171.50,1171.00,1171.50,396,0,396.00
01/31/2006,02:37,1171.25,1171.50,1171.25,1171.25,155,19,174.00
01/31/2006,02:38,1171.50,1171.75,1171.50,1171.75,91,0,91.00
01/31/2006,02:39,1171.50,1171.50,1171.50,1171.50,0,10,10.00
01/31/2006,02:40,1171.50,1171.75,1171.50,1171.50,117,257,374.00
01/31/2006,02:42,1171.50,1171.50,1171.50,1171.50,0,39,39.00
01/31/2006,02:43,1171.50,1171.50,1171.50,1171.50,0,37,37.00
01/31/2006,02:44,1171.50,1171.75,1171.50,1171.75,113,42,155.00
01/31/2006,02:45,1171.75,1172.00,1171.25,1171.25,423,278,701.00
01/31/2006,02:46,1171.75,1171.75,1171.50,1171.50,2,31,33.00
01/31/2006,02:47,1171.50,1171.75,1171.50,1171.50,1,7,8.00
01/31/2006,02:48,1171.50,1171.50,1171.25,1171.25,0,101,101.00
01/31/2006,02:49,1171.25,1171.25,1171.25,1171.25,0,31,31.00
01/31/2006,02:50,1171.50,1171.50,1171.50,1171.50,35,0,35.00
01/31/2006,02:51,1171.50,1171.75,1171.50,1171.50,6,70,76.00
01/31/2006,02:52,1171.50,1171.50,1171.50,1171.50,0,70,70.00
01/31/2006,02:53,1171.25,1171.25,1171.25,1171.25,0,8,8.00
01/31/2006,02:54,1171.25,1171.50,1171.25,1171.50,7,3,10.00
01/31/2006,02:55,1171.50,1171.50,1171.50,1171.50,17,0,17.00
01/31/2006,02:56,1171.50,1171.50,1171.25,1171.50,33,1,34.00
01/31/2006,02:57,1171.50,1171.50,1171.25,1171.50,4,41,45.00
01/31/2006,02:58,1171.25,1171.25,1171.25,1171.25,0,65,65.00
01/31/2006,02:59,1171.25,1171.25,1171.25,1171.25,0,4,4.00
01/31/2006,03:00,1171.25,1171.25,1171.25,1171.25,0,10,10.00
01/31/2006,03:01,1171.25,1171.25,1171.25,1171.25,0,7,7.00
01/31/2006,03:03,1171.25,1171.25,1171.25,1171.25,0,22,22.00
01/31/2006,03:04,1171.00,1171.25,1171.00,1171.25,1,25,26.00
01/31/2006,03:05,1171.00,1171.00,1171.00,1171.00,0,53,53.00
01/31/2006,03:06,1171.25,1171.50,1171.25,1171.25,33,15,48.00
01/31/2006,03:07,1171.25,1171.25,1171.25,1171.25,0,3,3.00
01/31/2006,03:08,1171.00,1171.00,1171.00,1171.00,0,52,52.00
01/31/2006,03:09,1171.00,1171.00,1171.00,1171.00,0,11,11.00
01/31/2006,03:10,1171.25,1171.25,1171.00,1171.00,2,9,11.00
01/31/2006,03:11,1171.00,1171.00,1170.75,1171.00,9,104,113.00
01/31/2006,03:12,1171.00,1171.00,1171.00,1171.00,4,0,4.00
01/31/2006,03:13,1170.75,1170.75,1170.75,1170.75,0,246,246.00
01/31/2006,03:14,1170.75,1170.75,1170.75,1170.75,0,22,22.00
01/31/2006,03:15,1170.75,1170.75,1170.50,1170.50,0,58,58.00
01/31/2006,03:16,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/31/2006,03:17,1170.50,1170.75,1170.50,1170.75,45,41,86.00
01/31/2006,03:19,1170.75,1170.75,1170.75,1170.75,20,0,20.00
01/31/2006,03:20,1170.75,1170.75,1170.75,1170.75,50,0,50.00
01/31/2006,03:21,1170.75,1170.75,1170.75,1170.75,4,0,4.00
01/31/2006,03:22,1170.75,1170.75,1170.75,1170.75,22,0,22.00
01/31/2006,03:23,1170.75,1171.00,1170.75,1170.75,80,129,209.00
01/31/2006,03:24,1170.75,1170.75,1170.75,1170.75,0,19,19.00
01/31/2006,03:25,1170.75,1170.75,1170.75,1170.75,0,2,2.00
01/31/2006,03:26,1170.75,1170.75,1170.75,1170.75,0,11,11.00
01/31/2006,03:27,1170.75,1170.75,1170.50,1170.50,0,240,240.00
01/31/2006,03:28,1170.50,1170.50,1170.50,1170.50,0,25,25.00
01/31/2006,03:29,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/31/2006,03:30,1170.50,1170.50,1170.50,1170.50,0,1,1.00
01/31/2006,03:31,1170.75,1170.75,1170.75,1170.75,12,0,12.00
01/31/2006,03:32,1170.75,1170.75,1170.75,1170.75,24,0,24.00
01/31/2006,03:33,1170.75,1171.00,1170.75,1171.00,2,0,2.00
01/31/2006,03:35,1170.75,1170.75,1170.75,1170.75,0,13,13.00
01/31/2006,03:36,1170.75,1170.75,1170.75,1170.75,0,28,28.00
01/31/2006,03:37,1170.75,1170.75,1170.75,1170.75,0,50,50.00
01/31/2006,03:38,1170.75,1170.75,1170.75,1170.75,0,29,29.00
01/31/2006,03:39,1170.75,1170.75,1170.75,1170.75,0,10,10.00
01/31/2006,03:41,1170.75,1170.75,1170.75,1170.75,0,1,1.00
01/31/2006,03:42,1170.50,1170.75,1170.50,1170.75,19,2,21.00
01/31/2006,03:43,1170.75,1170.75,1170.75,1170.75,3,0,3.00
01/31/2006,03:44,1170.50,1170.50,1170.50,1170.50,0,24,24.00
01/31/2006,03:45,1170.50,1170.75,1170.50,1170.75,50,2,52.00
01/31/2006,03:46,1170.50,1170.50,1170.50,1170.50,0,88,88.00
01/31/2006,03:47,1170.75,1170.75,1170.75,1170.75,52,0,52.00
01/31/2006,03:49,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/31/2006,03:51,1170.50,1170.50,1170.50,1170.50,0,36,36.00
01/31/2006,03:52,1170.50,1170.50,1170.50,1170.50,0,5,5.00
01/31/2006,03:53,1170.50,1170.75,1170.50,1170.75,79,1,80.00
01/31/2006,03:55,1170.75,1170.75,1170.75,1170.75,1,0,1.00
01/31/2006,03:57,1170.75,1170.75,1170.75,1170.75,10,0,10.00
01/31/2006,03:58,1170.50,1170.50,1170.50,1170.50,0,2,2.00
01/31/2006,03:59,1170.75,1170.75,1170.75,1170.75,2,0,2.00
01/31/2006,04:00,1170.75,1170.75,1170.75,1170.75,5,0,5.00
01/31/2006,04:01,1170.75,1170.75,1170.75,1170.75,22,0,22.00
01/31/2006,04:02,1170.75,1170.75,1170.75,1170.75,4,0,4.00
01/31/2006,04:03,1170.75,1171.00,1170.75,1171.00,114,0,114.00
01/31/2006,04:04,1171.00,1171.25,1171.00,1171.25,41,0,41.00
01/31/2006,04:05,1171.25,1171.25,1171.25,1171.25,4,0,4.00
01/31/2006,04:06,1171.25,1171.50,1171.25,1171.25,26,24,50.00
01/31/2006,04:07,1171.25,1171.25,1171.25,1171.25,0,7,7.00
01/31/2006,04:12,1171.00,1171.00,1171.00,1171.00,0,44,44.00
01/31/2006,04:15,1171.00,1171.00,1171.00,1171.00,0,15,15.00
01/31/2006,04:16,1170.75,1171.25,1170.75,1171.00,50,60,110.00
01/31/2006,04:18,1170.75,1170.75,1170.75,1170.75,0,6,6.00
01/31/2006,04:19,1170.75,1170.75,1170.75,1170.75,0,1,1.00
01/31/2006,04:20,1170.75,1171.00,1170.75,1171.00,10,8,18.00
01/31/2006,04:22,1171.00,1171.00,1171.00,1171.00,1,0,1.00
01/31/2006,04:24,1171.00,1171.00,1171.00,1171.00,3,0,3.00
01/31/2006,04:25,1171.00,1171.00,1170.75,1170.75,1,61,62.00
01/31/2006,04:26,1170.75,1170.75,1170.75,1170.75,0,4,4.00
01/31/2006,04:27,1170.75,1170.75,1170.75,1170.75,0,1,1.00
01/31/2006,04:28,1170.75,1170.75,1170.75,1170.75,0,2,2.00
01/31/2006,04:29,1170.75,1170.75,1170.25,1170.50,101,134,235.00
01/31/2006,04:30,1170.25,1170.50,1170.25,1170.50,5,1,6.00
01/31/2006,04:31,1170.50,1170.50,1170.50,1170.50,14,0,14.00
01/31/2006,04:32,1170.25,1170.50,1170.25,1170.50,2,110,112.00
01/31/2006,04:33,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/31/2006,04:35,1170.50,1170.75,1170.50,1170.75,112,0,112.00
01/31/2006,04:36,1170.50,1170.50,1170.50,1170.50,0,44,44.00
01/31/2006,04:37,1170.50,1170.50,1170.50,1170.50,0,14,14.00
01/31/2006,04:38,1170.50,1170.50,1170.50,1170.50,0,8,8.00
01/31/2006,04:39,1170.25,1170.25,1170.25,1170.25,0,86,86.00
01/31/2006,04:40,1170.25,1170.25,1170.00,1170.00,0,33,33.00
01/31/2006,04:41,1170.25,1170.25,1170.25,1170.25,29,0,29.00
01/31/2006,04:42,1170.25,1170.25,1170.25,1170.25,13,0,13.00
01/31/2006,04:43,1170.00,1170.25,1170.00,1170.25,9,1,10.00
01/31/2006,04:46,1170.25,1170.25,1170.25,1170.25,35,0,35.00
01/31/2006,04:47,1170.25,1170.25,1170.25,1170.25,6,0,6.00
01/31/2006,04:48,1170.25,1170.50,1170.25,1170.50,7,0,7.00
01/31/2006,04:51,1170.25,1170.25,1170.25,1170.25,0,39,39.00
01/31/2006,04:52,1170.25,1170.25,1170.25,1170.25,0,3,3.00
01/31/2006,04:53,1170.25,1170.25,1170.25,1170.25,0,1,1.00
01/31/2006,04:54,1170.25,1170.25,1170.25,1170.25,0,29,29.00
01/31/2006,04:56,1170.25,1170.25,1170.25,1170.25,0,53,53.00
01/31/2006,04:58,1170.00,1170.00,1170.00,1170.00,0,209,209.00
01/31/2006,04:59,1169.75,1170.00,1169.75,1169.75,20,284,304.00
01/31/2006,05:00,1169.50,1169.75,1169.50,1169.75,78,2,80.00
01/31/2006,05:01,1169.75,1169.75,1169.50,1169.50,78,141,219.00
01/31/2006,05:02,1169.75,1169.75,1169.50,1169.50,33,35,68.00
01/31/2006,05:03,1169.75,1169.75,1169.50,1169.75,27,6,33.00
01/31/2006,05:04,1169.75,1170.00,1169.75,1169.75,100,2,102.00
01/31/2006,05:05,1169.75,1169.75,1169.75,1169.75,0,12,12.00
01/31/2006,05:06,1169.75,1169.75,1169.75,1169.75,0,76,76.00
01/31/2006,05:07,1169.75,1169.75,1169.75,1169.75,0,48,48.00
01/31/2006,05:08,1169.75,1169.75,1169.75,1169.75,0,15,15.00
01/31/2006,05:09,1169.50,1169.50,1169.50,1169.50,0,7,7.00
01/31/2006,05:11,1169.75,1169.75,1169.75,1169.75,25,0,25.00
01/31/2006,05:12,1169.75,1169.75,1169.75,1169.75,46,0,46.00
01/31/2006,05:13,1170.00,1170.00,1170.00,1170.00,1,0,1.00
01/31/2006,05:14,1169.75,1169.75,1169.75,1169.75,0,10,10.00
01/31/2006,05:15,1169.75,1169.75,1169.75,1169.75,0,20,20.00
01/31/2006,05:16,1169.75,1170.00,1169.50,1170.00,11,26,37.00
01/31/2006,05:17,1169.75,1169.75,1169.75,1169.75,0,27,27.00
01/31/2006,05:18,1169.75,1169.75,1169.75,1169.75,0,1,1.00
01/31/2006,05:19,1169.50,1169.75,1169.50,1169.75,41,85,126.00
01/31/2006,05:20,1169.50,1169.50,1169.50,1169.50,0,16,16.00
01/31/2006,05:21,1169.50,1169.50,1169.50,1169.50,0,47,47.00
01/31/2006,05:22,1169.50,1169.50,1169.50,1169.50,0,50,50.00
01/31/2006,05:24,1169.50,1169.50,1169.50,1169.50,0,1,1.00
01/31/2006,05:25,1169.75,1169.75,1169.50,1169.50,2,10,12.00
01/31/2006,05:26,1169.75,1169.75,1169.75,1169.75,9,0,9.00
01/31/2006,05:27,1169.75,1169.75,1169.75,1169.75,112,0,112.00
01/31/2006,05:28,1170.00,1170.00,1169.75,1169.75,206,32,238.00
01/31/2006,05:29,1169.75,1169.75,1169.75,1169.75,0,15,15.00
01/31/2006,05:30,1169.75,1169.75,1169.75,1169.75,0,2,2.00
01/31/2006,05:31,1169.75,1170.00,1169.75,1170.00,6,50,56.00
01/31/2006,05:33,1169.75,1169.75,1169.75,1169.75,0,50,50.00
01/31/2006,05:34,1170.00,1170.00,1169.75,1169.75,10,96,106.00
01/31/2006,05:35,1169.75,1169.75,1169.75,1169.75,0,5,5.00
01/31/2006,05:36,1169.75,1169.75,1169.25,1169.50,5,288,293.00
01/31/2006,05:37,1169.50,1169.50,1169.50,1169.50,194,0,194.00
01/31/2006,05:38,1169.50,1169.50,1169.25,1169.50,23,25,48.00
01/31/2006,05:39,1169.50,1169.50,1169.50,1169.50,42,0,42.00
01/31/2006,05:40,1169.50,1169.50,1169.50,1169.50,21,0,21.00
01/31/2006,05:41,1169.50,1169.50,1169.50,1169.50,33,0,33.00
01/31/2006,05:42,1169.50,1169.50,1169.00,1169.25,73,252,325.00
01/31/2006,05:43,1169.25,1169.25,1169.00,1169.00,12,386,398.00
01/31/2006,05:44,1169.25,1169.25,1169.00,1169.25,3,4,7.00
01/31/2006,05:45,1169.00,1169.00,1168.75,1169.00,30,126,156.00
01/31/2006,05:46,1168.75,1168.75,1168.50,1168.75,109,541,650.00
01/31/2006,05:47,1169.00,1169.00,1168.50,1168.75,61,15,76.00
01/31/2006,05:48,1168.75,1169.00,1168.75,1168.75,254,10,264.00
01/31/2006,05:49,1169.00,1169.00,1169.00,1169.00,25,0,25.00
01/31/2006,05:50,1169.00,1169.00,1168.75,1169.00,181,25,206.00
01/31/2006,05:51,1169.00,1169.00,1169.00,1169.00,16,0,16.00
01/31/2006,05:52,1169.00,1169.00,1168.75,1168.75,8,2,10.00
01/31/2006,05:53,1169.00,1169.00,1169.00,1169.00,102,0,102.00
01/31/2006,05:54,1169.00,1169.25,1169.00,1169.25,20,0,20.00
01/31/2006,05:55,1169.00,1169.00,1169.00,1169.00,0,143,143.00
01/31/2006,05:57,1169.00,1169.00,1169.00,1169.00,0,17,17.00
01/31/2006,05:58,1169.00,1169.00,1169.00,1169.00,0,27,27.00
01/31/2006,05:59,1169.00,1169.00,1169.00,1169.00,0,36,36.00
01/31/2006,06:00,1169.00,1169.00,1169.00,1169.00,0,3,3.00
01/31/2006,06:01,1169.00,1169.00,1169.00,1169.00,0,70,70.00
01/31/2006,06:02,1169.00,1169.00,1169.00,1169.00,0,7,7.00
01/31/2006,06:03,1169.00,1169.00,1168.75,1169.00,103,3,106.00
01/31/2006,06:04,1168.75,1168.75,1168.50,1168.75,152,142,294.00
01/31/2006,06:05,1169.00,1169.00,1168.75,1169.00,291,56,347.00
01/31/2006,06:06,1169.00,1169.00,1169.00,1169.00,100,0,100.00
01/31/2006,06:07,1169.00,1169.25,1169.00,1169.00,14,25,39.00
01/31/2006,06:08,1169.25,1169.25,1169.25,1169.25,250,0,250.00
01/31/2006,06:09,1169.25,1169.25,1169.25,1169.25,3,0,3.00
01/31/2006,06:10,1169.00,1169.00,1169.00,1169.00,0,1,1.00
01/31/2006,06:11,1169.25,1169.25,1169.00,1169.00,4,2,6.00
01/31/2006,06:12,1169.00,1169.25,1169.00,1169.25,131,1,132.00
01/31/2006,06:13,1169.25,1169.50,1169.25,1169.50,49,0,49.00
01/31/2006,06:14,1169.50,1169.50,1169.50,1169.50,2,0,2.00
01/31/2006,06:15,1169.25,1169.25,1169.25,1169.25,0,5,5.00
01/31/2006,06:16,1169.25,1169.25,1169.25,1169.25,0,75,75.00
01/31/2006,06:17,1169.25,1169.25,1169.25,1169.25,0,113,113.00
01/31/2006,06:20,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/31/2006,06:23,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/31/2006,06:24,1169.25,1169.25,1169.25,1169.25,0,75,75.00
01/31/2006,06:25,1169.25,1169.25,1169.00,1169.00,0,5,5.00
01/31/2006,06:26,1169.00,1169.25,1169.00,1169.25,9,1,10.00
01/31/2006,06:27,1169.25,1169.25,1169.25,1169.25,2,0,2.00
01/31/2006,06:29,1169.00,1169.00,1169.00,1169.00,0,5,5.00
01/31/2006,06:30,1169.25,1169.25,1169.25,1169.25,15,0,15.00
01/31/2006,06:31,1169.25,1169.50,1169.25,1169.25,67,25,92.00
01/31/2006,06:32,1169.25,1169.25,1169.25,1169.25,0,4,4.00
01/31/2006,06:33,1169.25,1169.25,1169.25,1169.25,0,1,1.00
01/31/2006,06:35,1169.25,1169.25,1169.00,1169.00,0,2,2.00
01/31/2006,06:36,1169.00,1169.00,1169.00,1169.00,0,256,256.00
01/31/2006,06:37,1169.00,1169.00,1169.00,1169.00,0,231,231.00
01/31/2006,06:38,1169.00,1169.00,1168.75,1168.75,0,108,108.00
01/31/2006,06:39,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/31/2006,06:40,1168.75,1168.75,1168.75,1168.75,0,381,381.00
01/31/2006,06:41,1169.00,1169.00,1169.00,1169.00,2,0,2.00
01/31/2006,06:42,1169.00,1169.00,1169.00,1169.00,31,0,31.00
01/31/2006,06:43,1169.00,1169.00,1169.00,1169.00,3,0,3.00
01/31/2006,06:44,1169.00,1169.00,1169.00,1169.00,6,0,6.00
01/31/2006,06:45,1169.00,1169.00,1168.50,1168.50,2,142,144.00
01/31/2006,06:46,1168.75,1168.75,1168.50,1168.75,9,19,28.00
01/31/2006,06:47,1168.75,1168.75,1168.50,1168.50,3,70,73.00
01/31/2006,06:48,1168.75,1168.75,1168.75,1168.75,41,0,41.00
01/31/2006,06:49,1168.75,1168.75,1168.50,1168.50,3,55,58.00
01/31/2006,06:50,1168.75,1168.75,1168.50,1168.50,1,1,2.00
01/31/2006,06:51,1168.50,1168.50,1168.50,1168.50,0,3,3.00
01/31/2006,06:52,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/31/2006,06:53,1168.75,1169.00,1168.75,1169.00,167,0,167.00
01/31/2006,06:54,1168.75,1168.75,1168.75,1168.75,0,104,104.00
01/31/2006,06:55,1168.75,1168.75,1168.75,1168.75,0,14,14.00
01/31/2006,06:56,1168.75,1169.00,1168.75,1169.00,3,50,53.00
01/31/2006,06:57,1168.75,1168.75,1168.75,1168.75,0,118,118.00
01/31/2006,06:58,1168.75,1168.75,1168.25,1168.50,42,655,697.00
01/31/2006,06:59,1168.25,1168.25,1168.00,1168.25,62,736,798.00
01/31/2006,07:00,1168.00,1168.50,1168.00,1168.50,169,7,176.00
01/31/2006,07:01,1168.25,1168.50,1168.25,1168.50,4,10,14.00
01/31/2006,07:02,1168.50,1168.50,1168.25,1168.50,318,1,319.00
01/31/2006,07:03,1168.50,1168.75,1168.50,1168.75,233,0,233.00
01/31/2006,07:04,1168.50,1168.75,1168.50,1168.50,130,11,141.00
01/31/2006,07:05,1168.75,1168.75,1168.75,1168.75,2,0,2.00
01/31/2006,07:06,1168.75,1168.75,1168.50,1168.75,149,2,151.00
01/31/2006,07:07,1169.00,1169.00,1168.50,1168.75,45,54,99.00
01/31/2006,07:08,1168.75,1168.75,1168.75,1168.75,17,0,17.00
01/31/2006,07:09,1168.50,1168.75,1168.50,1168.50,2,143,145.00
01/31/2006,07:10,1168.50,1168.50,1168.25,1168.50,85,60,145.00
01/31/2006,07:11,1168.50,1168.50,1168.50,1168.50,25,0,25.00
01/31/2006,07:12,1168.25,1168.25,1168.25,1168.25,0,93,93.00
01/31/2006,07:13,1168.25,1168.50,1168.25,1168.50,1,169,170.00
01/31/2006,07:14,1168.50,1168.50,1168.50,1168.50,2,0,2.00
01/31/2006,07:15,1168.50,1168.75,1168.25,1168.50,260,101,361.00
01/31/2006,07:16,1168.50,1168.50,1168.25,1168.50,4,78,82.00
01/31/2006,07:17,1168.50,1168.50,1168.50,1168.50,213,0,213.00
01/31/2006,07:18,1168.50,1168.50,1168.50,1168.50,164,0,164.00
01/31/2006,07:19,1168.50,1168.50,1168.50,1168.50,124,0,124.00
01/31/2006,07:20,1168.50,1168.50,1168.50,1168.50,251,0,251.00
01/31/2006,07:21,1168.50,1168.75,1168.50,1168.50,11,100,111.00
01/31/2006,07:22,1168.75,1168.75,1168.50,1168.50,2,380,382.00
01/31/2006,07:23,1168.50,1168.50,1168.25,1168.50,25,65,90.00
01/31/2006,07:24,1168.50,1168.50,1168.50,1168.50,112,0,112.00
01/31/2006,07:25,1168.50,1168.50,1168.50,1168.50,46,0,46.00
01/31/2006,07:26,1168.50,1168.50,1168.25,1168.50,58,1,59.00
01/31/2006,07:27,1168.50,1168.50,1168.50,1168.50,14,0,14.00
01/31/2006,07:28,1168.50,1168.50,1168.50,1168.50,5,0,5.00
01/31/2006,07:29,1168.50,1168.50,1168.25,1168.25,150,641,791.00
01/31/2006,07:30,1168.25,1168.50,1168.25,1168.50,57,5,62.00
01/31/2006,07:31,1168.50,1168.50,1168.50,1168.50,328,0,328.00
01/31/2006,07:32,1168.25,1168.25,1167.50,1168.00,324,1516,1840.00
01/31/2006,07:33,1168.00,1168.25,1168.00,1168.25,277,23,300.00
01/31/2006,07:34,1168.25,1168.25,1168.00,1168.00,8,290,298.00
01/31/2006,07:35,1168.00,1168.25,1167.75,1168.25,249,60,309.00
01/31/2006,07:36,1168.00,1168.00,1168.00,1168.00,0,99,99.00
01/31/2006,07:37,1168.25,1168.25,1168.00,1168.00,1,240,241.00
01/31/2006,07:38,1168.00,1168.25,1168.00,1168.25,5,35,40.00
01/31/2006,07:39,1168.25,1168.50,1168.25,1168.25,88,33,121.00
01/31/2006,07:40,1168.50,1168.50,1168.25,1168.25,1,104,105.00
01/31/2006,07:41,1168.25,1168.25,1168.25,1168.25,0,16,16.00
01/31/2006,07:42,1168.25,1168.25,1168.00,1168.00,0,63,63.00
01/31/2006,07:43,1168.25,1168.50,1168.25,1168.50,48,0,48.00
01/31/2006,07:44,1168.25,1168.50,1168.25,1168.25,15,6,21.00
01/31/2006,07:45,1168.25,1168.25,1168.25,1168.25,0,4,4.00
01/31/2006,07:46,1168.25,1168.25,1168.25,1168.25,0,1,1.00
01/31/2006,07:47,1168.50,1168.50,1168.50,1168.50,6,0,6.00
01/31/2006,07:48,1168.50,1168.50,1168.50,1168.50,7,0,7.00
01/31/2006,07:49,1168.50,1168.50,1168.25,1168.25,215,15,230.00
01/31/2006,07:50,1168.50,1168.50,1168.50,1168.50,252,0,252.00
01/31/2006,07:51,1168.50,1168.50,1168.50,1168.50,141,0,141.00
01/31/2006,07:52,1168.50,1168.50,1168.50,1168.50,84,0,84.00
01/31/2006,07:53,1168.50,1168.75,1168.50,1168.50,95,120,215.00
01/31/2006,07:54,1168.50,1168.75,1168.50,1168.75,4,33,37.00
01/31/2006,07:55,1168.75,1168.75,1168.50,1168.75,19,16,35.00
01/31/2006,07:56,1168.75,1168.75,1168.50,1168.75,2,5,7.00
01/31/2006,07:57,1168.75,1168.75,1168.50,1168.50,5,122,127.00
01/31/2006,07:58,1168.50,1168.50,1168.50,1168.50,0,23,23.00
01/31/2006,07:59,1168.25,1168.50,1168.25,1168.25,1,8,9.00
01/31/2006,08:00,1168.50,1168.50,1168.50,1168.50,7,0,7.00
01/31/2006,08:01,1168.50,1168.50,1168.50,1168.50,31,0,31.00
01/31/2006,08:02,1168.50,1168.50,1168.50,1168.50,194,0,194.00
01/31/2006,08:03,1168.50,1168.50,1168.50,1168.50,69,0,69.00
01/31/2006,08:04,1168.75,1168.75,1168.50,1168.50,1,158,159.00
01/31/2006,08:05,1168.50,1168.50,1168.25,1168.25,3,116,119.00
01/31/2006,08:07,1168.50,1168.50,1168.50,1168.50,205,0,205.00
01/31/2006,08:08,1168.75,1169.00,1168.50,1169.00,386,65,451.00
01/31/2006,08:09,1168.75,1168.75,1168.75,1168.75,0,8,8.00
01/31/2006,08:10,1168.75,1168.75,1168.50,1168.75,47,275,322.00
01/31/2006,08:11,1168.75,1168.75,1168.50,1168.50,2,60,62.00
01/31/2006,08:12,1168.50,1168.50,1168.25,1168.50,7,30,37.00
01/31/2006,08:13,1168.50,1168.50,1168.50,1168.50,8,0,8.00
01/31/2006,08:14,1168.25,1168.50,1168.25,1168.50,133,4,137.00
01/31/2006,08:15,1168.50,1168.75,1168.25,1168.25,81,164,245.00
01/31/2006,08:16,1168.50,1168.50,1168.25,1168.25,87,6,93.00
01/31/2006,08:17,1168.50,1168.50,1168.25,1168.25,72,101,173.00
01/31/2006,08:18,1168.25,1168.50,1168.25,1168.50,2,1,3.00
01/31/2006,08:19,1168.25,1168.50,1168.25,1168.50,50,5,55.00
01/31/2006,08:20,1168.50,1168.50,1168.25,1168.50,5,100,105.00
01/31/2006,08:21,1168.50,1168.75,1168.50,1168.50,139,34,173.00
01/31/2006,08:22,1168.50,1168.50,1168.50,1168.50,0,1,1.00
01/31/2006,08:23,1168.50,1168.50,1168.50,1168.50,0,4,4.00
01/31/2006,08:24,1168.25,1168.50,1168.25,1168.50,206,31,237.00
01/31/2006,08:25,1168.50,1168.50,1168.50,1168.50,31,0,31.00
01/31/2006,08:26,1168.50,1168.75,1168.50,1168.50,34,7,41.00
01/31/2006,08:27,1168.50,1168.75,1168.25,1168.25,11,947,958.00
01/31/2006,08:28,1168.25,1168.50,1168.00,1168.25,186,331,517.00
01/31/2006,08:29,1168.25,1168.25,1168.00,1168.25,16,153,169.00
01/31/2006,08:30,1168.25,1168.50,1168.00,1168.50,1092,321,1413.00
01/31/2006,08:31,1168.50,1168.75,1168.25,1168.25,1775,1570,3345.00
01/31/2006,08:32,1168.25,1168.50,1168.00,1168.25,800,1230,2030.00
01/31/2006,08:33,1168.50,1168.50,1168.00,1168.25,603,416,1019.00
01/31/2006,08:34,1168.00,1168.50,1168.00,1168.00,580,1190,1770.00
01/31/2006,08:35,1168.00,1168.50,1167.75,1168.00,1386,2722,4108.00
01/31/2006,08:36,1167.75,1168.25,1167.75,1167.75,1640,2083,3723.00
01/31/2006,08:37,1167.75,1168.25,1167.75,1167.75,2275,876,3151.00
01/31/2006,08:38,1167.75,1168.25,1167.25,1167.50,1787,5462,7249.00
01/31/2006,08:39,1167.75,1167.75,1167.50,1167.50,397,2159,2556.00
01/31/2006,08:40,1167.75,1168.00,1167.25,1168.00,1403,833,2236.00
01/31/2006,08:41,1168.00,1168.00,1167.75,1167.75,176,649,825.00
01/31/2006,08:42,1168.00,1168.00,1167.50,1167.75,341,1362,1703.00
01/31/2006,08:43,1167.75,1168.00,1167.25,1167.50,793,3260,4053.00
01/31/2006,08:44,1167.25,1167.50,1167.25,1167.25,1003,899,1902.00
01/31/2006,08:45,1167.25,1168.00,1167.25,1168.00,2324,1164,3488.00
01/31/2006,08:46,1167.75,1168.00,1167.25,1167.75,1427,2241,3668.00
01/31/2006,08:47,1167.75,1167.75,1167.25,1167.50,548,2296,2844.00
01/31/2006,08:48,1167.50,1167.50,1167.25,1167.50,447,202,649.00
01/31/2006,08:49,1167.50,1167.50,1167.25,1167.25,238,786,1024.00
01/31/2006,08:50,1167.00,1167.25,1167.00,1167.25,87,1433,1520.00
01/31/2006,08:51,1167.25,1167.50,1167.00,1167.25,1304,1787,3091.00
01/31/2006,08:52,1167.00,1167.75,1167.00,1167.50,1671,735,2406.00
01/31/2006,08:53,1167.50,1167.50,1167.00,1167.00,2115,1367,3482.00
01/31/2006,08:54,1167.25,1167.25,1166.75,1167.00,1473,1966,3439.00
01/31/2006,08:55,1167.00,1167.25,1166.75,1167.25,1645,1308,2953.00
01/31/2006,08:56,1167.25,1167.25,1166.50,1166.50,507,3871,4378.00
01/31/2006,08:57,1166.75,1166.75,1166.25,1166.50,2030,2862,4892.00
01/31/2006,08:58,1166.75,1166.75,1166.25,1166.25,3283,3744,7027.00
01/31/2006,08:59,1166.50,1166.50,1166.00,1166.25,1573,4163,5736.00
01/31/2006,09:00,1166.00,1166.75,1166.00,1166.50,2052,604,2656.00
01/31/2006,09:01,1166.50,1167.00,1166.50,1166.50,2181,1441,3622.00
01/31/2006,09:02,1166.50,1166.75,1165.25,1165.50,3847,5983,9830.00
01/31/2006,09:03,1165.50,1165.75,1165.00,1165.75,2185,3517,5702.00
01/31/2006,09:04,1165.75,1166.00,1165.00,1165.25,1373,4642,6015.00
01/31/2006,09:05,1165.25,1166.00,1165.00,1165.75,4519,1671,6190.00
01/31/2006,09:06,1165.75,1166.00,1165.25,1165.50,973,1147,2120.00
01/31/2006,09:07,1165.50,1166.25,1165.50,1166.25,2235,383,2618.00
01/31/2006,09:08,1166.25,1166.50,1166.00,1166.50,4310,198,4508.00
01/31/2006,09:09,1166.50,1166.75,1166.00,1166.25,2424,3301,5725.00
01/31/2006,09:10,1166.50,1166.50,1165.50,1165.75,165,2113,2278.00
01/31/2006,09:11,1165.75,1166.00,1165.00,1165.25,1347,2556,3903.00
01/31/2006,09:12,1165.25,1166.25,1165.00,1166.25,4065,1272,5337.00
01/31/2006,09:13,1166.25,1166.25,1165.75,1166.00,569,1354,1923.00
01/31/2006,09:14,1166.25,1166.25,1165.25,1165.50,209,1775,1984.00
01/31/2006,09:15,1165.50,1166.00,1165.25,1166.00,2246,649,2895.00
01/31/2006,09:16,1165.75,1166.00,1165.00,1165.00,1763,2300,4063.00
01/31/2006,09:17,1165.25,1165.75,1165.25,1165.50,1475,1103,2578.00
01/31/2006,09:18,1165.50,1165.75,1165.00,1165.25,78,829,907.00
01/31/2006,09:19,1165.25,1165.50,1164.75,1165.50,2351,1972,4323.00
01/31/2006,09:20,1165.50,1165.75,1165.25,1165.75,1402,320,1722.00
01/31/2006,09:21,1165.50,1165.75,1164.75,1165.25,1206,2699,3905.00
01/31/2006,09:22,1165.25,1165.75,1165.25,1165.50,1273,155,1428.00
01/31/2006,09:23,1165.75,1165.75,1165.25,1165.50,568,397,965.00
01/31/2006,09:24,1165.50,1165.50,1165.25,1165.25,278,742,1020.00
01/31/2006,09:25,1165.25,1165.25,1164.75,1165.00,2239,2631,4870.00
01/31/2006,09:26,1164.75,1165.50,1164.75,1165.25,2636,810,3446.00
01/31/2006,09:27,1165.25,1165.50,1165.00,1165.00,545,1722,2267.00
01/31/2006,09:28,1165.25,1165.25,1164.50,1164.75,1405,2171,3576.00
01/31/2006,09:29,1165.00,1165.25,1164.75,1164.75,951,1028,1979.00
01/31/2006,09:30,1164.75,1165.00,1164.25,1164.75,2391,4414,6805.00
01/31/2006,09:31,1164.75,1165.25,1164.75,1165.00,1198,1156,2354.00
01/31/2006,09:32,1164.75,1165.00,1164.75,1165.00,793,310,1103.00
01/31/2006,09:33,1165.00,1165.00,1164.50,1164.50,505,432,937.00
01/31/2006,09:34,1164.75,1165.00,1164.50,1164.75,656,744,1400.00
01/31/2006,09:35,1164.75,1165.00,1164.50,1164.75,251,623,874.00
01/31/2006,09:36,1164.75,1165.25,1164.25,1165.00,1533,1513,3046.00
01/31/2006,09:37,1165.00,1165.25,1164.75,1165.25,474,19,493.00
01/31/2006,09:38,1165.25,1165.25,1164.25,1164.75,938,2153,3091.00
01/31/2006,09:39,1164.75,1165.50,1164.75,1165.50,2096,169,2265.00
01/31/2006,09:40,1165.25,1165.50,1165.00,1165.25,595,800,1395.00
01/31/2006,09:41,1165.50,1165.50,1165.00,1165.50,1630,1056,2686.00
01/31/2006,09:42,1165.50,1165.75,1165.00,1165.00,718,1992,2710.00
01/31/2006,09:43,1165.25,1165.25,1164.75,1164.75,520,1139,1659.00
01/31/2006,09:44,1165.00,1165.25,1164.75,1165.25,539,343,882.00
01/31/2006,09:45,1165.00,1165.50,1164.75,1165.00,195,729,924.00
01/31/2006,09:46,1164.75,1165.50,1164.75,1165.25,1307,137,1444.00
01/31/2006,09:47,1165.00,1165.25,1165.00,1165.25,1305,36,1341.00
01/31/2006,09:48,1165.25,1165.50,1165.00,1165.25,691,370,1061.00
01/31/2006,09:49,1165.25,1165.25,1164.75,1165.25,552,963,1515.00
01/31/2006,09:50,1165.25,1165.50,1165.00,1165.50,1566,999,2565.00
01/31/2006,09:51,1165.50,1165.75,1165.25,1165.75,1090,6,1096.00
01/31/2006,09:52,1165.50,1165.50,1164.75,1165.25,483,3781,4264.00
01/31/2006,09:53,1165.25,1165.50,1165.00,1165.25,938,168,1106.00
01/31/2006,09:54,1165.25,1165.50,1165.00,1165.50,134,98,232.00
01/31/2006,09:55,1165.25,1165.75,1165.25,1165.75,702,630,1332.00
01/31/2006,09:56,1165.75,1165.75,1165.25,1165.25,1228,450,1678.00
01/31/2006,09:57,1165.50,1165.75,1165.25,1165.75,411,241,652.00
01/31/2006,09:58,1165.50,1165.75,1165.50,1165.50,40,55,95.00
01/31/2006,09:59,1165.50,1165.75,1165.50,1165.75,761,138,899.00
01/31/2006,10:00,1165.50,1166.00,1165.50,1165.50,1046,291,1337.00
01/31/2006,10:01,1165.50,1165.75,1165.25,1165.50,1264,1436,2700.00
01/31/2006,10:02,1165.50,1165.50,1165.25,1165.25,74,157,231.00
01/31/2006,10:03,1165.50,1165.75,1165.25,1165.50,317,98,415.00
01/31/2006,10:04,1165.50,1165.75,1165.50,1165.75,506,85,591.00
01/31/2006,10:05,1165.75,1165.75,1165.25,1165.50,58,350,408.00
01/31/2006,10:06,1165.50,1165.75,1165.25,1165.50,414,142,556.00
01/31/2006,10:07,1165.50,1166.00,1165.50,1165.75,830,851,1681.00
01/31/2006,10:08,1165.50,1165.75,1165.25,1165.50,114,811,925.00
01/31/2006,10:09,1165.25,1165.50,1165.00,1165.25,635,895,1530.00
01/31/2006,10:10,1165.25,1165.75,1165.25,1165.50,219,215,434.00
01/31/2006,10:11,1165.50,1165.75,1165.50,1165.75,1118,526,1644.00
01/31/2006,10:12,1165.75,1166.00,1165.25,1165.25,295,2035,2330.00
01/31/2006,10:13,1165.25,1165.50,1165.00,1165.25,571,95,666.00
01/31/2006,10:14,1165.25,1165.50,1165.25,1165.25,159,1359,1518.00
01/31/2006,10:15,1165.25,1165.50,1165.00,1165.25,400,297,697.00
01/31/2006,10:16,1165.00,1165.25,1165.00,1165.00,412,114,526.00
01/31/2006,10:17,1165.00,1165.25,1164.50,1164.75,410,1984,2394.00
01/31/2006,10:18,1164.75,1165.00,1164.50,1164.75,69,721,790.00
01/31/2006,10:19,1164.75,1164.75,1164.25,1164.25,1610,1530,3140.00
01/31/2006,10:20,1164.50,1164.75,1164.25,1164.50,1421,598,2019.00
01/31/2006,10:21,1164.50,1165.00,1164.25,1164.75,846,255,1101.00
01/31/2006,10:22,1165.00,1165.00,1164.50,1164.50,151,539,690.00
01/31/2006,10:23,1164.75,1165.25,1164.50,1164.75,1333,674,2007.00
01/31/2006,10:24,1164.75,1164.75,1164.50,1164.50,27,636,663.00
01/31/2006,10:25,1164.50,1164.75,1164.50,1164.75,26,590,616.00
01/31/2006,10:26,1164.75,1165.00,1164.50,1165.00,1610,33,1643.00
01/31/2006,10:27,1165.00,1165.00,1164.75,1165.00,586,190,776.00
01/31/2006,10:28,1165.00,1165.50,1164.75,1165.25,1093,626,1719.00
01/31/2006,10:29,1165.00,1165.50,1165.00,1165.50,1023,290,1313.00
01/31/2006,10:30,1165.25,1165.50,1165.00,1165.25,299,483,782.00
01/31/2006,10:31,1165.00,1165.50,1164.75,1165.25,996,626,1622.00
01/31/2006,10:32,1165.00,1165.25,1164.75,1165.00,222,476,698.00
01/31/2006,10:33,1165.00,1165.25,1164.75,1165.00,366,256,622.00
01/31/2006,10:34,1164.75,1165.00,1164.75,1165.00,23,16,39.00
01/31/2006,10:35,1165.00,1165.25,1164.75,1164.75,399,401,800.00
01/31/2006,10:36,1165.00,1165.00,1164.75,1164.75,25,10,35.00
01/31/2006,10:37,1165.00,1165.25,1164.75,1165.00,504,198,702.00
01/31/2006,10:38,1165.00,1165.25,1164.75,1165.25,481,384,865.00
01/31/2006,10:39,1165.25,1165.25,1165.00,1165.25,34,11,45.00
01/31/2006,10:40,1165.25,1165.25,1165.00,1165.00,371,5,376.00
01/31/2006,10:41,1165.25,1165.25,1165.00,1165.25,143,1,144.00
01/31/2006,10:42,1165.25,1165.25,1165.00,1165.25,68,440,508.00
01/31/2006,10:43,1165.00,1165.25,1165.00,1165.00,40,4,44.00
01/31/2006,10:44,1165.25,1165.50,1165.00,1165.50,218,177,395.00
01/31/2006,10:45,1165.25,1165.75,1165.25,1165.75,1172,15,1187.00
01/31/2006,10:46,1165.75,1165.75,1165.25,1165.50,553,924,1477.00
01/31/2006,10:47,1165.50,1166.00,1165.50,1165.75,2286,641,2927.00
01/31/2006,10:48,1165.50,1166.50,1165.50,1166.25,3252,280,3532.00
01/31/2006,10:49,1166.50,1166.50,1166.25,1166.25,1234,86,1320.00
01/31/2006,10:50,1166.50,1166.50,1166.00,1166.00,624,901,1525.00
01/31/2006,10:51,1166.00,1166.25,1165.75,1165.75,207,2527,2734.00
01/31/2006,10:52,1166.00,1166.00,1165.50,1165.75,349,1134,1483.00
01/31/2006,10:53,1165.75,1166.00,1165.75,1166.00,281,9,290.00
01/31/2006,10:54,1166.00,1166.00,1165.50,1165.75,394,829,1223.00
01/31/2006,10:55,1165.75,1166.00,1165.25,1165.25,149,651,800.00
01/31/2006,10:56,1165.25,1165.50,1165.25,1165.50,630,558,1188.00
01/31/2006,10:57,1165.25,1165.50,1164.75,1164.75,119,1966,2085.00
01/31/2006,10:58,1164.75,1165.00,1164.25,1164.50,328,3157,3485.00
01/31/2006,10:59,1164.25,1164.75,1164.25,1164.50,445,347,792.00
01/31/2006,11:00,1164.75,1164.75,1164.25,1164.50,364,644,1008.00
01/31/2006,11:01,1164.75,1165.25,1164.75,1164.75,921,795,1716.00
01/31/2006,11:02,1164.75,1165.25,1164.50,1165.00,858,1267,2125.00
01/31/2006,11:03,1164.75,1165.00,1164.50,1164.50,101,1169,1270.00
01/31/2006,11:04,1164.50,1165.00,1164.25,1165.00,959,467,1426.00
01/31/2006,11:05,1164.75,1165.25,1164.75,1164.75,931,519,1450.00
01/31/2006,11:06,1165.00,1165.00,1164.75,1164.75,201,62,263.00
01/31/2006,11:07,1164.75,1165.00,1164.75,1165.00,44,232,276.00
01/31/2006,11:08,1165.00,1165.25,1164.75,1165.00,287,359,646.00
01/31/2006,11:09,1165.25,1165.25,1164.75,1164.75,29,268,297.00
01/31/2006,11:10,1164.75,1165.25,1164.75,1164.75,132,352,484.00
01/31/2006,11:11,1165.00,1165.00,1164.75,1164.75,25,10,35.00
01/31/2006,11:12,1165.00,1165.00,1164.50,1164.75,271,127,398.00
01/31/2006,11:13,1164.75,1165.00,1164.75,1164.75,59,38,97.00
01/31/2006,11:14,1165.00,1165.00,1164.50,1164.75,214,409,623.00
01/31/2006,11:15,1164.50,1164.75,1164.25,1164.50,127,612,739.00
01/31/2006,11:16,1164.50,1164.50,1164.25,1164.50,557,618,1175.00
01/31/2006,11:17,1164.50,1165.00,1164.25,1164.75,987,141,1128.00
01/31/2006,11:18,1164.75,1164.75,1164.50,1164.50,44,23,67.00
01/31/2006,11:19,1164.50,1165.00,1164.25,1164.75,756,454,1210.00
01/31/2006,11:20,1164.75,1165.00,1164.75,1164.75,36,1021,1057.00
01/31/2006,11:21,1164.50,1165.00,1164.50,1164.75,498,142,640.00
01/31/2006,11:22,1164.75,1164.75,1164.50,1164.50,129,41,170.00
01/31/2006,11:23,1164.75,1165.00,1164.75,1164.75,85,157,242.00
01/31/2006,11:24,1164.75,1165.00,1164.50,1164.75,62,243,305.00
01/31/2006,11:25,1164.50,1164.75,1164.50,1164.75,237,43,280.00
01/31/2006,11:26,1164.75,1164.75,1164.50,1164.75,112,2,114.00
01/31/2006,11:27,1164.50,1165.00,1164.50,1164.75,85,18,103.00
01/31/2006,11:28,1164.75,1164.75,1164.50,1164.75,2,158,160.00
01/31/2006,11:29,1164.50,1164.75,1164.50,1164.75,153,3,156.00
01/31/2006,11:30,1164.75,1165.00,1164.75,1165.00,22,421,443.00
01/31/2006,11:31,1165.00,1165.00,1164.75,1165.00,6,54,60.00
01/31/2006,11:32,1164.75,1165.00,1164.75,1164.75,46,124,170.00
01/31/2006,11:33,1164.75,1165.00,1164.75,1165.00,31,14,45.00
01/31/2006,11:34,1165.00,1165.25,1164.75,1165.25,1612,339,1951.00
01/31/2006,11:35,1165.00,1165.00,1164.75,1164.75,61,126,187.00
01/31/2006,11:36,1164.75,1165.00,1164.75,1165.00,395,2,397.00
01/31/2006,11:37,1164.75,1165.00,1164.75,1165.00,30,42,72.00
01/31/2006,11:38,1165.00,1165.00,1164.75,1165.00,337,12,349.00
01/31/2006,11:39,1165.00,1165.00,1164.75,1164.75,98,587,685.00
01/31/2006,11:40,1164.50,1165.25,1164.50,1165.00,1434,566,2000.00
01/31/2006,11:41,1165.00,1165.25,1165.00,1165.25,403,11,414.00
01/31/2006,11:42,1165.25,1165.50,1165.00,1165.25,906,13,919.00
01/31/2006,11:43,1165.50,1165.75,1165.25,1165.50,693,303,996.00
01/31/2006,11:44,1165.50,1165.50,1165.00,1165.50,1054,919,1973.00
01/31/2006,11:45,1165.50,1165.50,1165.25,1165.25,65,363,428.00
01/31/2006,11:46,1165.50,1165.75,1165.25,1165.50,426,87,513.00
01/31/2006,11:47,1165.50,1165.75,1165.25,1165.75,738,274,1012.00
01/31/2006,11:48,1165.75,1165.75,1165.50,1165.50,347,7,354.00
01/31/2006,11:49,1165.75,1165.75,1165.25,1165.25,117,422,539.00
01/31/2006,11:50,1165.50,1165.75,1165.25,1165.50,537,365,902.00
01/31/2006,11:51,1165.50,1165.50,1165.00,1165.25,89,511,600.00
01/31/2006,11:52,1165.50,1165.50,1165.25,1165.50,137,293,430.00
01/31/2006,11:53,1165.25,1165.50,1165.25,1165.50,76,47,123.00
01/31/2006,11:54,1165.50,1165.50,1165.25,1165.50,331,6,337.00
01/31/2006,11:55,1165.50,1165.75,1165.50,1165.50,4,99,103.00
01/31/2006,11:56,1165.50,1165.50,1165.25,1165.25,0,286,286.00
01/31/2006,11:57,1165.25,1165.50,1165.25,1165.25,463,15,478.00
01/31/2006,11:58,1165.50,1165.50,1165.25,1165.25,118,56,174.00
01/31/2006,11:59,1165.50,1165.50,1165.25,1165.50,38,14,52.00
01/31/2006,12:00,1165.25,1165.50,1165.25,1165.25,6,71,77.00
01/31/2006,12:01,1165.25,1165.50,1165.25,1165.50,400,520,920.00
01/31/2006,12:02,1165.25,1165.50,1165.25,1165.25,1,385,386.00
01/31/2006,12:03,1165.25,1165.50,1165.25,1165.50,5,5,10.00
01/31/2006,12:04,1165.50,1165.50,1165.25,1165.25,10,146,156.00
01/31/2006,12:05,1165.25,1165.50,1165.25,1165.25,7,105,112.00
01/31/2006,12:06,1165.25,1165.75,1165.25,1165.50,148,45,193.00
01/31/2006,12:07,1165.50,1165.50,1165.25,1165.50,7,113,120.00
01/31/2006,12:08,1165.50,1165.50,1165.00,1165.25,8,293,301.00
01/31/2006,12:09,1165.25,1165.50,1165.00,1165.25,479,164,643.00
01/31/2006,12:10,1165.50,1165.50,1165.25,1165.25,10,233,243.00
01/31/2006,12:11,1165.25,1165.50,1165.25,1165.50,296,39,335.00
01/31/2006,12:12,1165.50,1165.50,1165.25,1165.50,114,33,147.00
01/31/2006,12:13,1165.50,1165.50,1165.25,1165.50,297,14,311.00
01/31/2006,12:14,1165.50,1165.50,1165.50,1165.50,40,0,40.00
01/31/2006,12:15,1165.50,1165.50,1165.25,1165.50,16,26,42.00
01/31/2006,12:16,1165.25,1165.50,1165.25,1165.25,129,47,176.00
01/31/2006,12:17,1165.50,1165.50,1165.00,1165.25,52,535,587.00
01/31/2006,12:18,1165.25,1165.25,1165.00,1165.00,36,26,62.00
01/31/2006,12:19,1165.00,1165.25,1165.00,1165.00,52,9,61.00
01/31/2006,12:20,1165.25,1165.25,1165.00,1165.00,324,24,348.00
01/31/2006,12:21,1165.00,1165.25,1165.00,1165.00,136,480,616.00
01/31/2006,12:22,1165.00,1165.25,1164.75,1165.00,247,318,565.00
01/31/2006,12:23,1164.75,1165.00,1164.50,1164.75,142,486,628.00
01/31/2006,12:24,1165.00,1165.00,1164.75,1164.75,21,17,38.00
01/31/2006,12:25,1164.75,1165.00,1164.75,1165.00,163,93,256.00
01/31/2006,12:26,1165.00,1165.00,1164.75,1165.00,275,4,279.00
01/31/2006,12:27,1165.00,1165.00,1164.75,1165.00,133,21,154.00
01/31/2006,12:28,1165.00,1165.00,1164.75,1165.00,49,2,51.00
01/31/2006,12:29,1165.00,1165.00,1164.75,1165.00,25,7,32.00
01/31/2006,12:30,1165.00,1165.00,1164.75,1165.00,160,60,220.00
01/31/2006,12:31,1164.75,1165.00,1164.50,1165.00,170,549,719.00
01/31/2006,12:32,1165.00,1165.00,1164.50,1164.75,162,319,481.00
01/31/2006,12:33,1165.00,1165.00,1164.75,1165.00,12,19,31.00
01/31/2006,12:34,1164.75,1165.00,1164.75,1165.00,7,14,21.00
01/31/2006,12:35,1165.00,1165.00,1164.75,1165.00,314,7,321.00
01/31/2006,12:36,1165.25,1165.25,1164.75,1165.00,20,116,136.00
01/31/2006,12:37,1165.00,1165.25,1165.00,1165.25,827,2,829.00
01/31/2006,12:38,1165.25,1165.75,1165.25,1165.75,1459,125,1584.00
01/31/2006,12:39,1165.50,1165.75,1165.00,1165.25,37,1152,1189.00
01/31/2006,12:40,1165.25,1165.50,1165.00,1165.50,287,40,327.00
01/31/2006,12:41,1165.50,1165.50,1165.25,1165.50,26,6,32.00
01/31/2006,12:42,1165.25,1165.50,1165.25,1165.50,64,8,72.00
01/31/2006,12:43,1165.50,1165.50,1165.25,1165.50,147,2,149.00
01/31/2006,12:44,1165.50,1165.75,1165.25,1165.75,961,8,969.00
01/31/2006,12:45,1165.75,1166.00,1165.50,1165.75,452,799,1251.00
01/31/2006,12:46,1165.50,1166.00,1165.25,1165.75,1148,89,1237.00
01/31/2006,12:47,1165.75,1166.00,1165.75,1165.75,20,640,660.00
01/31/2006,12:48,1165.75,1166.00,1165.75,1166.00,501,53,554.00
01/31/2006,12:49,1166.00,1166.00,1165.75,1166.00,86,891,977.00
01/31/2006,12:50,1166.00,1166.00,1165.75,1166.00,513,5,518.00
01/31/2006,12:51,1166.00,1167.00,1166.00,1166.75,3897,665,4562.00
01/31/2006,12:52,1166.75,1167.00,1166.75,1166.75,269,254,523.00
01/31/2006,12:53,1166.75,1167.00,1166.50,1166.75,577,1106,1683.00
01/31/2006,12:54,1166.50,1166.75,1166.50,1166.50,85,61,146.00
01/31/2006,12:55,1166.75,1167.00,1166.50,1166.75,223,23,246.00
01/31/2006,12:56,1166.75,1166.75,1166.50,1166.50,342,718,1060.00
01/31/2006,12:57,1166.75,1167.50,1166.50,1167.25,1911,556,2467.00
01/31/2006,12:58,1167.25,1168.00,1167.25,1167.50,3037,1542,4579.00
01/31/2006,12:59,1167.75,1167.75,1167.00,1167.25,375,785,1160.00
01/31/2006,13:00,1167.00,1167.50,1166.50,1166.75,1073,2460,3533.00
01/31/2006,13:01,1166.75,1167.25,1166.50,1167.00,930,196,1126.00
01/31/2006,13:02,1167.00,1167.25,1167.00,1167.25,140,38,178.00
01/31/2006,13:03,1167.00,1167.50,1167.00,1167.25,1239,177,1416.00
01/31/2006,13:04,1167.25,1167.50,1167.00,1167.00,1042,426,1468.00
01/31/2006,13:05,1167.25,1167.50,1167.00,1167.00,827,330,1157.00
01/31/2006,13:06,1167.25,1167.25,1166.75,1166.75,88,1290,1378.00
01/31/2006,13:07,1166.75,1166.75,1166.50,1166.50,365,509,874.00
01/31/2006,13:08,1166.75,1167.00,1166.50,1166.75,357,433,790.00
01/31/2006,13:09,1166.75,1167.00,1166.50,1166.75,261,218,479.00
01/31/2006,13:10,1166.75,1167.00,1166.75,1166.75,114,290,404.00
01/31/2006,13:11,1166.75,1167.00,1166.50,1166.75,577,388,965.00
01/31/2006,13:12,1166.75,1166.75,1166.00,1166.25,639,1081,1720.00
01/31/2006,13:13,1166.00,1166.50,1165.75,1166.25,1236,920,2156.00
01/31/2006,13:14,1166.25,1166.25,1165.50,1165.50,446,1014,1460.00
01/31/2006,13:15,1165.50,1167.25,1165.50,1166.25,2614,1837,4451.00
01/31/2006,13:16,1166.25,1168.50,1166.00,1167.75,6965,4437,11402.00
01/31/2006,13:17,1167.75,1169.25,1167.00,1167.25,7353,6062,13415.00
01/31/2006,13:18,1167.50,1168.25,1167.00,1167.50,2976,2897,5873.00
01/31/2006,13:19,1167.50,1167.75,1165.75,1166.00,5524,6156,11680.00
01/31/2006,13:20,1165.75,1166.25,1164.75,1164.75,2370,5925,8295.00
01/31/2006,13:21,1164.75,1165.00,1162.50,1163.00,6468,12879,19347.00
01/31/2006,13:22,1162.75,1163.00,1161.75,1162.50,4789,7022,11811.00
01/31/2006,13:23,1162.50,1163.75,1162.25,1162.75,4171,4002,8173.00
01/31/2006,13:24,1162.75,1163.50,1162.50,1163.00,2594,1835,4429.00
01/31/2006,13:25,1163.00,1163.00,1161.25,1162.00,4471,6193,10664.00
01/31/2006,13:26,1162.00,1162.75,1161.75,1162.50,2772,1986,4758.00
01/31/2006,13:27,1162.75,1163.50,1162.50,1163.25,2306,1813,4119.00
01/31/2006,13:28,1163.25,1163.50,1162.75,1163.00,2412,3322,5734.00
01/31/2006,13:29,1162.75,1164.50,1162.75,1164.25,5807,2992,8799.00
01/31/2006,13:30,1164.50,1164.50,1164.00,1164.25,1673,1991,3664.00
01/31/2006,13:31,1164.00,1165.00,1163.75,1164.50,4976,1539,6515.00
01/31/2006,13:32,1164.50,1164.75,1164.25,1164.25,982,1005,1987.00
01/31/2006,13:33,1164.25,1164.50,1163.75,1164.25,1304,1651,2955.00
01/31/2006,13:34,1164.25,1164.25,1163.25,1163.50,538,2057,2595.00
01/31/2006,13:35,1163.25,1163.75,1162.50,1163.25,2539,4026,6565.00
01/31/2006,13:36,1163.25,1163.50,1162.50,1163.00,584,1281,1865.00
01/31/2006,13:37,1163.00,1163.50,1163.00,1163.25,449,626,1075.00
01/31/2006,13:38,1163.25,1164.25,1163.00,1163.50,1992,1716,3708.00
01/31/2006,13:39,1163.50,1164.25,1163.25,1164.25,1065,1529,2594.00
01/31/2006,13:40,1164.25,1165.00,1163.75,1165.00,3037,689,3726.00
01/31/2006,13:41,1165.00,1165.00,1163.25,1163.25,1240,4091,5331.00
01/31/2006,13:42,1163.50,1164.50,1162.75,1164.25,2039,1694,3733.00
01/31/2006,13:43,1164.50,1165.00,1164.00,1164.50,2605,1530,4135.00
01/31/2006,13:44,1164.50,1164.50,1164.00,1164.25,729,867,1596.00
01/31/2006,13:45,1164.00,1164.50,1163.75,1164.25,829,930,1759.00
01/31/2006,13:46,1164.25,1165.00,1164.00,1164.25,1541,844,2385.00
01/31/2006,13:47,1164.50,1164.75,1164.25,1164.50,1584,704,2288.00
01/31/2006,13:48,1164.50,1165.75,1164.50,1165.50,3813,1011,4824.00
01/31/2006,13:49,1165.50,1165.75,1165.00,1165.25,882,833,1715.00
01/31/2006,13:50,1165.00,1165.25,1164.75,1165.00,648,1523,2171.00
01/31/2006,13:51,1165.00,1165.25,1164.25,1164.50,1210,2124,3334.00
01/31/2006,13:52,1164.25,1164.50,1164.00,1164.25,503,1903,2406.00
01/31/2006,13:53,1164.00,1165.00,1164.00,1164.50,1974,462,2436.00
01/31/2006,13:54,1164.25,1165.50,1164.25,1165.50,3150,893,4043.00
01/31/2006,13:55,1165.25,1165.75,1164.75,1165.25,1324,1787,3111.00
01/31/2006,13:56,1165.25,1165.50,1165.00,1165.50,1579,745,2324.00
01/31/2006,13:57,1165.75,1167.00,1165.50,1166.75,6633,3178,9811.00
01/31/2006,13:58,1166.50,1167.00,1166.00,1166.25,819,4922,5741.00
01/31/2006,13:59,1166.25,1166.75,1166.00,1166.75,1126,632,1758.00
01/31/2006,14:00,1166.75,1168.00,1166.50,1168.00,7367,1146,8513.00
01/31/2006,14:01,1168.00,1168.25,1167.50,1167.75,3017,3011,6028.00
01/31/2006,14:02,1167.75,1168.25,1167.50,1168.00,3371,1208,4579.00
01/31/2006,14:03,1168.00,1170.25,1167.75,1170.00,9101,1967,11068.00
01/31/2006,14:04,1170.00,1170.25,1169.00,1169.50,4731,4973,9704.00
01/31/2006,14:05,1169.25,1169.50,1168.50,1168.50,3116,4293,7409.00
01/31/2006,14:06,1168.50,1169.25,1168.50,1169.00,1672,573,2245.00
01/31/2006,14:07,1169.00,1169.00,1167.75,1168.50,1885,3421,5306.00
01/31/2006,14:08,1168.50,1169.00,1168.00,1168.75,1795,911,2706.00
01/31/2006,14:09,1168.50,1168.75,1167.75,1168.00,1276,2385,3661.00
01/31/2006,14:10,1168.25,1168.50,1168.00,1168.50,332,831,1163.00
01/31/2006,14:11,1168.25,1168.75,1168.00,1168.50,1076,794,1870.00
01/31/2006,14:12,1168.25,1169.00,1168.00,1168.75,1214,1624,2838.00
01/31/2006,14:13,1168.75,1168.75,1168.25,1168.50,594,340,934.00
01/31/2006,14:14,1168.50,1168.75,1168.00,1168.25,615,390,1005.00
01/31/2006,14:15,1168.25,1168.50,1167.75,1168.25,1011,1585,2596.00
01/31/2006,14:16,1168.25,1168.25,1167.75,1167.75,62,1031,1093.00
01/31/2006,14:17,1167.75,1168.25,1167.50,1168.00,1079,1694,2773.00
01/31/2006,14:18,1167.75,1168.25,1167.75,1167.75,280,901,1181.00
01/31/2006,14:19,1167.75,1168.75,1167.75,1168.00,2435,2242,4677.00
01/31/2006,14:20,1168.00,1168.25,1167.75,1168.00,134,495,629.00
01/31/2006,14:21,1168.00,1168.75,1167.75,1168.25,958,812,1770.00
01/31/2006,14:22,1168.25,1169.00,1168.25,1168.50,1458,1233,2691.00
01/31/2006,14:23,1168.50,1169.00,1168.25,1168.50,664,1116,1780.00
01/31/2006,14:24,1168.50,1168.75,1168.50,1168.50,87,744,831.00
01/31/2006,14:25,1168.50,1168.75,1168.00,1168.25,731,580,1311.00
01/31/2006,14:26,1168.25,1169.25,1168.25,1169.00,2804,1239,4043.00
01/31/2006,14:27,1169.00,1169.25,1168.50,1169.00,652,642,1294.00
01/31/2006,14:28,1169.00,1169.00,1168.25,1168.50,529,1238,1767.00
01/31/2006,14:29,1168.50,1169.25,1168.50,1169.00,1673,366,2039.00
01/31/2006,14:30,1169.25,1169.75,1169.00,1169.50,4593,1664,6257.00
01/31/2006,14:31,1169.50,1170.50,1169.50,1170.50,5315,1665,6980.00
01/31/2006,14:32,1170.50,1170.50,1169.75,1170.00,879,1450,2329.00
01/31/2006,14:33,1170.00,1170.00,1169.25,1169.50,939,2569,3508.00
01/31/2006,14:34,1169.50,1169.75,1169.00,1169.25,208,1045,1253.00
01/31/2006,14:35,1169.25,1169.25,1168.50,1168.75,1594,2706,4300.00
01/31/2006,14:36,1168.50,1169.00,1168.50,1168.75,481,24,505.00
01/31/2006,14:37,1169.00,1169.00,1168.50,1168.75,54,395,449.00
01/31/2006,14:38,1168.75,1169.00,1167.75,1167.75,537,3954,4491.00
01/31/2006,14:39,1167.75,1168.25,1167.50,1167.75,1701,957,2658.00
01/31/2006,14:40,1167.75,1168.00,1167.00,1167.00,2158,3788,5946.00
01/31/2006,14:41,1167.00,1167.75,1167.00,1167.50,3846,2074,5920.00
01/31/2006,14:42,1167.75,1167.75,1166.75,1166.75,306,4583,4889.00
01/31/2006,14:43,1166.75,1167.00,1166.00,1166.00,1764,4612,6376.00
01/31/2006,14:44,1166.25,1166.50,1166.00,1166.00,1560,4499,6059.00
01/31/2006,14:45,1166.00,1166.25,1165.25,1166.00,6751,5209,11960.00
01/31/2006,14:46,1166.00,1166.00,1165.75,1166.00,2155,95,2250.00
01/31/2006,14:47,1166.00,1166.50,1165.75,1166.50,3759,129,3888.00
01/31/2006,14:48,1166.50,1166.50,1166.00,1166.25,404,938,1342.00
01/31/2006,14:49,1166.25,1166.50,1166.00,1166.00,983,628,1611.00
01/31/2006,14:50,1166.00,1166.25,1165.75,1166.00,699,967,1666.00
01/31/2006,14:51,1166.00,1166.25,1165.75,1165.75,1108,339,1447.00
01/31/2006,14:52,1166.00,1166.00,1165.50,1165.75,1777,2222,3999.00
01/31/2006,14:53,1165.50,1166.00,1165.50,1165.50,792,788,1580.00
01/31/2006,14:54,1165.75,1165.75,1165.50,1165.50,520,260,780.00
01/31/2006,14:55,1165.75,1166.00,1165.50,1165.75,3363,36,3399.00
01/31/2006,14:56,1166.00,1166.00,1165.00,1165.25,1321,5342,6663.00
01/31/2006,14:57,1165.25,1165.50,1165.00,1165.50,2691,1910,4601.00
01/31/2006,14:58,1165.50,1165.50,1165.00,1165.25,1183,1564,2747.00
01/31/2006,14:59,1165.50,1165.50,1165.00,1165.00,1879,5246,7125.00
01/31/2006,15:00,1165.00,1165.25,1164.25,1164.75,9730,13648,23378.00
01/31/2006,15:01,1164.75,1165.00,1164.25,1164.50,9141,8402,17543.00
01/31/2006,15:02,1164.50,1165.75,1164.25,1165.00,6590,2267,8857.00
01/31/2006,15:03,1165.00,1165.25,1162.75,1162.75,3374,8866,12240.00
01/31/2006,15:04,1162.75,1163.75,1162.75,1163.00,3553,2776,6329.00
01/31/2006,15:05,1163.25,1163.50,1161.75,1162.00,2364,4364,6728.00
01/31/2006,15:06,1162.00,1162.00,1161.25,1162.00,2934,3766,6700.00
01/31/2006,15:07,1161.75,1162.75,1161.75,1162.50,2492,1888,4380.00
01/31/2006,15:08,1162.50,1162.50,1160.50,1161.00,3021,6657,9678.00
01/31/2006,15:09,1161.00,1161.50,1160.00,1160.25,3199,3676,6875.00
01/31/2006,15:10,1160.50,1161.50,1160.00,1161.50,3997,1925,5922.00
01/31/2006,15:11,1161.50,1162.00,1161.25,1161.50,2268,1336,3604.00
01/31/2006,15:12,1161.75,1161.75,1160.50,1161.25,984,1520,2504.00
01/31/2006,15:13,1161.25,1161.50,1160.75,1161.00,2322,501,2823.00
01/31/2006,15:14,1161.00,1161.75,1160.75,1161.75,3482,2059,5541.00
01/31/2006,15:15,1161.50,1162.00,1160.25,1160.50,1484,6103,7587.00
01/31/2006,15:16,1160.50,1160.50,1160.25,1160.50,6,13,19.00
01/31/2006,15:31,1161.00,1161.00,1159.75,1159.75,999,1520,2519.00
01/31/2006,15:32,1159.75,1160.75,1159.25,1160.50,1035,619,1654.00
01/31/2006,15:33,1160.50,1161.25,1160.50,1161.25,395,233,628.00
01/31/2006,15:34,1161.00,1162.25,1161.00,1161.75,1108,368,1476.00
01/31/2006,15:35,1161.75,1161.75,1161.50,1161.50,165,349,514.00
01/31/2006,15:36,1161.25,1161.25,1161.00,1161.25,37,157,194.00
01/31/2006,15:37,1161.00,1161.25,1161.00,1161.00,35,297,332.00
01/31/2006,15:38,1161.00,1161.75,1161.00,1161.50,167,68,235.00
01/31/2006,15:39,1161.75,1161.75,1160.75,1161.25,93,345,438.00
01/31/2006,15:40,1161.00,1161.25,1160.75,1161.00,32,171,203.00
01/31/2006,15:41,1161.00,1161.50,1161.00,1161.50,81,47,128.00
01/31/2006,15:42,1161.25,1161.25,1161.00,1161.25,10,107,117.00
01/31/2006,15:43,1161.25,1161.25,1160.75,1160.75,4,159,163.00
01/31/2006,15:44,1160.75,1161.00,1160.75,1160.75,38,25,63.00
01/31/2006,15:45,1160.75,1160.75,1160.50,1160.50,0,136,136.00
01/31/2006,15:46,1160.25,1160.50,1160.25,1160.25,122,281,403.00
01/31/2006,15:47,1160.25,1160.25,1159.75,1159.75,87,234,321.00
01/31/2006,15:48,1160.00,1160.00,1159.75,1160.00,108,235,343.00
01/31/2006,15:49,1160.00,1160.25,1159.50,1159.75,118,276,394.00
01/31/2006,15:50,1159.75,1160.00,1159.50,1160.00,187,4,191.00
01/31/2006,15:51,1160.00,1160.00,1159.50,1159.75,115,214,329.00
01/31/2006,15:52,1159.75,1159.75,1159.25,1159.50,763,275,1038.00
01/31/2006,15:53,1159.75,1159.75,1159.50,1159.75,87,4,91.00
01/31/2006,15:54,1159.50,1159.75,1159.50,1159.75,209,19,228.00
01/31/2006,15:55,1159.50,1159.75,1159.25,1159.50,93,238,331.00
01/31/2006,15:56,1159.50,1159.75,1159.50,1159.75,178,61,239.00
01/31/2006,15:57,1159.75,1160.00,1159.75,1160.00,50,0,50.00
01/31/2006,15:58,1160.00,1160.00,1159.25,1159.25,5,298,303.00
01/31/2006,15:59,1159.50,1160.00,1159.50,1159.75,644,6,650.00
01/31/2006,16:00,1160.00,1160.25,1159.50,1159.50,170,410,580.00
01/31/2006,17:01,1159.75,1160.25,1159.50,1160.25,321,53,374.00
01/31/2006,17:02,1160.50,1160.50,1160.25,1160.25,277,22,299.00
01/31/2006,17:03,1160.25,1160.75,1160.25,1160.75,86,6,92.00
01/31/2006,17:04,1160.50,1161.00,1160.50,1160.75,115,100,215.00
01/31/2006,17:05,1160.75,1161.00,1160.75,1160.75,59,97,156.00
01/31/2006,17:06,1161.00,1161.25,1160.75,1160.75,29,57,86.00
01/31/2006,17:07,1160.75,1161.00,1160.75,1160.75,1,27,28.00
01/31/2006,17:08,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/31/2006,17:09,1160.75,1160.75,1160.50,1160.50,0,89,89.00
01/31/2006,17:10,1160.50,1160.50,1160.25,1160.50,11,6,17.00
01/31/2006,17:11,1160.50,1160.75,1160.50,1160.75,188,0,188.00
01/31/2006,17:12,1160.50,1160.75,1160.50,1160.75,57,66,123.00
01/31/2006,17:13,1160.75,1160.75,1160.75,1160.75,4,0,4.00
01/31/2006,17:14,1160.75,1160.75,1160.75,1160.75,28,0,28.00
01/31/2006,17:15,1160.50,1160.75,1160.50,1160.75,26,1,27.00
01/31/2006,17:16,1160.75,1160.75,1160.75,1160.75,9,0,9.00
01/31/2006,17:17,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/31/2006,17:18,1161.00,1161.00,1160.75,1160.75,1,5,6.00
01/31/2006,17:19,1160.75,1160.75,1160.75,1160.75,0,8,8.00
01/31/2006,17:20,1160.50,1160.75,1160.50,1160.75,17,1,18.00
01/31/2006,17:21,1160.75,1160.75,1160.75,1160.75,7,0,7.00
01/31/2006,17:22,1160.75,1160.75,1160.75,1160.75,12,0,12.00
01/31/2006,17:23,1160.75,1160.75,1160.75,1160.75,18,0,18.00
01/31/2006,17:24,1160.75,1160.75,1160.50,1160.50,6,1,7.00
01/31/2006,17:25,1160.75,1160.75,1160.75,1160.75,10,0,10.00
01/31/2006,17:29,1160.75,1160.75,1160.75,1160.75,5,0,5.00
01/31/2006,17:31,1160.75,1160.75,1160.75,1160.75,82,0,82.00
01/31/2006,17:32,1160.75,1161.00,1160.75,1161.00,5,0,5.00
01/31/2006,17:33,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/31/2006,17:36,1160.75,1160.75,1160.75,1160.75,0,96,96.00
01/31/2006,17:37,1160.50,1160.50,1160.50,1160.50,0,64,64.00
01/31/2006,17:38,1160.75,1160.75,1160.75,1160.75,107,0,107.00
01/31/2006,17:39,1160.75,1160.75,1160.75,1160.75,5,0,5.00
01/31/2006,17:43,1160.75,1160.75,1160.75,1160.75,21,0,21.00
01/31/2006,17:44,1160.75,1160.75,1160.50,1160.50,1,2,3.00
01/31/2006,17:45,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/31/2006,17:47,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/31/2006,17:48,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/31/2006,17:50,1160.75,1160.75,1160.75,1160.75,12,0,12.00
01/31/2006,17:51,1160.75,1160.75,1160.75,1160.75,2,0,2.00
01/31/2006,17:53,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2006,17:54,1160.75,1160.75,1160.75,1160.75,14,0,14.00
01/31/2006,17:55,1160.75,1160.75,1160.75,1160.75,8,0,8.00
01/31/2006,17:56,1161.00,1161.00,1161.00,1161.00,96,0,96.00
01/31/2006,17:59,1160.75,1160.75,1160.75,1160.75,0,48,48.00
01/31/2006,18:00,1160.75,1160.75,1160.50,1160.75,2,7,9.00
01/31/2006,18:04,1160.50,1160.75,1160.50,1160.75,10,6,16.00
01/31/2006,18:05,1160.75,1160.75,1160.75,1160.75,20,0,20.00
01/31/2006,18:10,1160.50,1160.50,1160.50,1160.50,0,14,14.00
01/31/2006,18:12,1160.50,1160.50,1160.25,1160.25,1,85,86.00
01/31/2006,18:14,1160.25,1160.25,1160.00,1160.25,1,17,18.00
01/31/2006,18:15,1160.25,1160.25,1160.25,1160.25,16,0,16.00
01/31/2006,18:16,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2006,18:17,1160.50,1160.50,1160.50,1160.50,47,0,47.00
01/31/2006,18:18,1160.50,1160.75,1160.50,1160.50,5,6,11.00
01/31/2006,18:19,1160.50,1160.50,1160.50,1160.50,0,3,3.00
01/31/2006,18:20,1160.50,1160.50,1160.50,1160.50,0,20,20.00
01/31/2006,18:21,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2006,18:26,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2006,18:28,1160.50,1160.50,1160.50,1160.50,0,1,1.00
01/31/2006,18:30,1160.75,1160.75,1160.75,1160.75,239,0,239.00
01/31/2006,18:31,1161.00,1161.00,1161.00,1161.00,10,0,10.00
01/31/2006,18:32,1161.00,1161.50,1161.00,1161.50,579,4,583.00
01/31/2006,18:33,1161.25,1161.50,1161.25,1161.50,8,3,11.00
01/31/2006,18:34,1161.25,1161.25,1161.25,1161.25,0,75,75.00
01/31/2006,18:35,1161.25,1161.25,1161.25,1161.25,0,6,6.00
01/31/2006,18:36,1161.25,1161.25,1161.25,1161.25,0,5,5.00
01/31/2006,18:40,1161.25,1161.25,1161.25,1161.25,0,3,3.00
01/31/2006,18:41,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/31/2006,18:42,1161.25,1161.25,1161.00,1161.00,1,63,64.00
01/31/2006,18:43,1161.00,1161.00,1160.75,1160.75,0,102,102.00
01/31/2006,18:44,1160.50,1160.50,1160.00,1160.50,51,154,205.00
01/31/2006,18:45,1160.50,1160.50,1160.25,1160.25,154,1,155.00
01/31/2006,18:46,1160.50,1160.50,1160.50,1160.50,99,0,99.00
01/31/2006,18:47,1160.50,1160.50,1160.50,1160.50,6,0,6.00
01/31/2006,18:48,1160.75,1161.00,1160.75,1161.00,192,8,200.00
01/31/2006,18:50,1161.00,1161.00,1161.00,1161.00,7,0,7.00
01/31/2006,18:52,1161.00,1161.00,1160.75,1160.75,1,2,3.00
01/31/2006,18:53,1160.75,1161.00,1160.75,1161.00,1,1,2.00
01/31/2006,18:56,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/31/2006,18:57,1161.25,1161.25,1161.00,1161.00,75,11,86.00
01/31/2006,18:58,1161.25,1161.25,1160.75,1161.00,9,13,22.00
01/31/2006,18:59,1161.25,1161.25,1161.25,1161.25,16,0,16.00
01/31/2006,19:00,1161.25,1161.25,1161.25,1161.25,45,0,45.00
01/31/2006,19:02,1161.00,1161.25,1161.00,1161.25,1,2,3.00
01/31/2006,19:03,1161.00,1161.00,1161.00,1161.00,0,3,3.00
01/31/2006,19:04,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/31/2006,19:05,1161.25,1161.25,1161.25,1161.25,2,0,2.00
01/31/2006,19:11,1161.00,1161.00,1161.00,1161.00,0,22,22.00
01/31/2006,19:13,1161.00,1161.25,1161.00,1161.00,3,9,12.00
01/31/2006,19:14,1161.25,1161.25,1161.25,1161.25,40,0,40.00
01/31/2006,19:15,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/31/2006,19:16,1161.00,1161.00,1161.00,1161.00,0,6,6.00
01/31/2006,19:17,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/31/2006,19:19,1161.00,1161.25,1161.00,1161.00,12,4,16.00
01/31/2006,19:20,1161.00,1161.00,1160.75,1160.75,0,37,37.00
01/31/2006,19:21,1160.50,1160.75,1160.50,1160.75,6,1,7.00
01/31/2006,19:22,1160.50,1160.75,1160.50,1160.75,1,12,13.00
01/31/2006,19:23,1160.75,1161.50,1160.75,1161.25,123,27,150.00
01/31/2006,19:24,1161.25,1161.25,1161.00,1161.25,11,15,26.00
01/31/2006,19:25,1161.25,1161.50,1161.25,1161.50,41,0,41.00
01/31/2006,19:27,1161.25,1161.25,1161.25,1161.25,0,13,13.00
01/31/2006,19:28,1161.25,1161.50,1161.25,1161.50,1,2,3.00
01/31/2006,19:29,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,19:30,1161.25,1161.50,1161.25,1161.50,1,4,5.00
01/31/2006,19:31,1161.25,1161.50,1161.25,1161.50,1,1,2.00
01/31/2006,19:32,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,19:33,1161.50,1161.50,1161.25,1161.50,11,1,12.00
01/31/2006,19:34,1161.50,1161.50,1161.25,1161.50,3,10,13.00
01/31/2006,19:35,1161.25,1161.50,1161.25,1161.50,2,28,30.00
01/31/2006,19:36,1161.25,1161.25,1161.25,1161.25,0,16,16.00
01/31/2006,19:40,1161.00,1161.50,1161.00,1161.25,17,2,19.00
01/31/2006,19:41,1161.25,1161.50,1161.25,1161.50,1,5,6.00
01/31/2006,19:42,1161.25,1161.50,1161.25,1161.50,1,1,2.00
01/31/2006,19:45,1161.50,1161.50,1161.50,1161.50,5,0,5.00
01/31/2006,19:47,1161.50,1161.50,1161.25,1161.50,13,1,14.00
01/31/2006,19:48,1161.50,1161.50,1161.50,1161.50,26,0,26.00
01/31/2006,19:49,1161.50,1161.50,1161.50,1161.50,50,0,50.00
01/31/2006,19:50,1161.50,1161.75,1161.25,1161.25,9,2,11.00
01/31/2006,19:51,1161.25,1161.50,1161.25,1161.50,10,2,12.00
01/31/2006,19:54,1161.25,1161.25,1161.25,1161.25,0,27,27.00
01/31/2006,19:56,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/31/2006,19:59,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:00,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/31/2006,20:02,1161.25,1161.50,1161.25,1161.50,1,2,3.00
01/31/2006,20:04,1161.50,1161.50,1161.50,1161.50,69,0,69.00
01/31/2006,20:05,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/31/2006,20:06,1161.50,1161.50,1161.50,1161.50,65,0,65.00
01/31/2006,20:07,1161.50,1161.50,1161.50,1161.50,9,0,9.00
01/31/2006,20:08,1161.50,1161.50,1161.50,1161.50,10,0,10.00
01/31/2006,20:09,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:11,1161.50,1161.50,1161.50,1161.50,6,0,6.00
01/31/2006,20:12,1161.50,1161.50,1161.50,1161.50,28,0,28.00
01/31/2006,20:13,1161.50,1161.50,1161.50,1161.50,21,0,21.00
01/31/2006,20:16,1161.25,1161.50,1161.25,1161.50,1,2,3.00
01/31/2006,20:17,1161.25,1161.50,1161.25,1161.50,1,2,3.00
01/31/2006,20:18,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:19,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:20,1161.50,1161.50,1161.50,1161.50,2,0,2.00
01/31/2006,20:21,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:22,1161.50,1161.50,1161.25,1161.25,13,1,14.00
01/31/2006,20:27,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:32,1161.50,1161.50,1161.25,1161.50,2,2,4.00
01/31/2006,20:33,1161.25,1161.50,1161.25,1161.25,1,21,22.00
01/31/2006,20:34,1161.50,1161.50,1161.50,1161.50,1,0,1.00
01/31/2006,20:37,1161.25,1161.50,1161.25,1161.50,1,1,2.00
01/31/2006,20:43,1161.25,1161.50,1161.25,1161.50,1,3,4.00
01/31/2006,20:47,1161.50,1161.50,1161.50,1161.50,25,0,25.00
01/31/2006,20:48,1161.50,1161.50,1161.50,1161.50,77,0,77.00
01/31/2006,20:49,1161.50,1161.50,1161.50,1161.50,8,0,8.00
01/31/2006,20:50,1161.50,1161.50,1161.50,1161.50,12,0,12.00
01/31/2006,20:59,1161.50,1161.50,1161.25,1161.50,3,34,37.00
01/31/2006,21:00,1161.25,1161.50,1161.25,1161.25,1,6,7.00
01/31/2006,21:01,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/31/2006,21:03,1161.25,1161.25,1161.25,1161.25,0,2,2.00
01/31/2006,21:07,1161.25,1161.25,1161.00,1161.00,0,49,49.00
01/31/2006,21:08,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/31/2006,21:09,1161.00,1161.00,1161.00,1161.00,0,7,7.00
01/31/2006,21:13,1161.00,1161.00,1160.75,1160.75,0,18,18.00
01/31/2006,21:14,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/31/2006,21:15,1160.75,1160.75,1160.75,1160.75,0,20,20.00
01/31/2006,21:17,1160.75,1160.75,1160.75,1160.75,0,10,10.00
01/31/2006,21:19,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/31/2006,21:20,1160.75,1160.75,1160.75,1160.75,0,35,35.00
01/31/2006,21:21,1161.00,1161.00,1161.00,1161.00,20,0,20.00
01/31/2006,21:23,1160.75,1160.75,1160.75,1160.75,0,6,6.00
01/31/2006,21:24,1160.75,1160.75,1160.75,1160.75,0,4,4.00
01/31/2006,21:25,1160.75,1160.75,1160.75,1160.75,0,3,3.00
01/31/2006,21:26,1160.75,1160.75,1160.75,1160.75,0,2,2.00
01/31/2006,21:28,1160.75,1160.75,1160.75,1160.75,0,1,1.00
01/31/2006,21:29,1160.75,1161.50,1160.50,1161.25,128,37,165.00
01/31/2006,21:31,1161.00,1161.25,1161.00,1161.25,7,1,8.00
01/31/2006,21:33,1161.00,1161.00,1161.00,1161.00,0,12,12.00
01/31/2006,21:34,1161.00,1161.00,1161.00,1161.00,0,14,14.00
01/31/2006,21:35,1161.00,1161.00,1161.00,1161.00,0,4,4.00
01/31/2006,21:36,1161.00,1161.00,1161.00,1161.00,0,10,10.00
01/31/2006,21:41,1161.00,1161.00,1161.00,1161.00,0,5,5.00
01/31/2006,21:43,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/31/2006,21:44,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/31/2006,21:50,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/31/2006,21:51,1161.00,1161.00,1161.00,1161.00,0,2,2.00
01/31/2006,21:52,1161.00,1161.00,1161.00,1161.00,0,7,7.00
01/31/2006,21:53,1161.00,1161.25,1161.00,1161.00,5,5,10.00
01/31/2006,21:54,1161.00,1161.00,1161.00,1161.00,0,1,1.00
01/31/2006,21:56,1161.25,1161.25,1161.25,1161.25,3,0,3.00
01/31/2006,21:58,1161.25,1161.25,1161.25,1161.25,1,0,1.00
01/31/2006,21:59,1161.00,1161.00,1160.75,1160.75,0,51,51.00
01/31/2006,22:00,1161.00,1161.00,1161.00,1161.00,1,0,1.00
01/31/2006,22:01,1160.75,1160.75,1160.75,1160.75,0,53,53.00
01/31/2006,22:03,1160.75,1160.75,1160.75,1160.75,0,5,5.00
01/31/2006,22:07,1160.50,1160.50,1160.50,1160.50,0,3,3.00
01/31/2006,22:08,1160.50,1160.75,1160.50,1160.75,1,1,2.00
01/31/2006,22:10,1160.50,1160.50,1160.50,1160.50,0,3,3.00
01/31/2006,22:16,1160.75,1160.75,1160.75,1160.75,20,0,20.00
01/31/2006,22:17,1160.75,1160.75,1160.75,1160.75,3,0,3.00
01/31/2006,22:18,1160.75,1160.75,1160.75,1160.75,50,0,50.00
01/31/2006,22:20,1160.75,1160.75,1160.75,1160.75,1,0,1.00
01/31/2006,22:22,1160.50,1160.50,1160.25,1160.25,0,164,164.00
01/31/2006,22:23,1160.25,1160.25,1160.25,1160.25,0,10,10.00
01/31/2006,22:24,1160.25,1160.25,1160.25,1160.25,0,3,3.00
01/31/2006,22:27,1160.00,1160.25,1160.00,1160.25,1,20,21.00
01/31/2006,22:28,1160.00,1160.00,1160.00,1160.00,0,63,63.00
01/31/2006,22:29,1160.25,1160.25,1160.25,1160.25,20,0,20.00
01/31/2006,22:31,1160.25,1160.25,1160.25,1160.25,5,0,5.00
01/31/2006,22:32,1160.00,1160.00,1160.00,1160.00,0,3,3.00
01/31/2006,22:33,1160.00,1160.00,1160.00,1160.00,0,120,120.00
01/31/2006,22:34,1160.00,1160.00,1160.00,1160.00,0,2,2.00
01/31/2006,22:35,1160.00,1160.00,1159.75,1159.75,0,10,10.00
01/31/2006,22:36,1159.75,1159.75,1159.75,1159.75,0,5,5.00
01/31/2006,22:38,1160.00,1160.00,1160.00,1160.00,5,0,5.00
01/31/2006,22:39,1160.00,1160.00,1160.00,1160.00,27,0,27.00
01/31/2006,22:44,1160.00,1160.00,1160.00,1160.00,2,0,2.00
01/31/2006,22:45,1160.00,1160.00,1160.00,1160.00,4,0,4.00
01/31/2006,22:46,1160.25,1160.25,1160.25,1160.25,7,0,7.00
01/31/2006,22:51,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2006,22:53,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2006,22:54,1160.25,1160.25,1160.00,1160.00,1,3,4.00
01/31/2006,22:59,1160.25,1160.25,1160.25,1160.25,11,0,11.00
01/31/2006,23:01,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2006,23:03,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2006,23:05,1160.25,1160.25,1160.25,1160.25,12,0,12.00
01/31/2006,23:06,1160.00,1160.00,1160.00,1160.00,0,4,4.00
01/31/2006,23:07,1160.00,1160.00,1160.00,1160.00,0,2,2.00
01/31/2006,23:09,1160.00,1160.00,1160.00,1160.00,0,1,1.00
01/31/2006,23:11,1160.25,1160.25,1160.25,1160.25,1,0,1.00
01/31/2006,23:17,1160.00,1160.00,1160.00,1160.00,0,3,3.00
01/31/2006,23:20,1160.00,1160.00,1160.00,1160.00,0,2,2.00
01/31/2006,23:22,1160.00,1160.00,1160.00,1160.00,0,4,4.00
01/31/2006,23:24,1160.00,1160.00,1160.00,1160.00,0,71,71.00
01/31/2006,23:25,1160.00,1160.00,1160.00,1160.00,0,3,3.00
01/31/2006,23:31,1160.00,1160.25,1160.00,1160.25,6,2,8.00
01/31/2006,23:37,1160.25,1160.25,1160.25,1160.25,6,0,6.00
01/31/2006,23:39,1160.25,1160.25,1160.25,1160.25,23,0,23.00
01/31/2006,23:41,1160.25,1160.25,1160.25,1160.25,20,0,20.00
01/31/2006,23:46,1160.25,1160.25,1160.00,1160.00,11,11,22.00
01/31/2006,23:58,1160.25,1160.50,1160.25,1160.50,5,0,5.00
01/31/2006,23:59,1160.50,1160.75,1160.50,1160.75,38,0,38.00
02/01/2006,00:00,1161.00,1161.00,1161.00,1161.00,2,0,2.00
02/01/2006,00:01,1160.75,1160.75,1160.75,1160.75,0,5,5.00
02/01/2006,00:03,1160.75,1160.75,1160.75,1160.75,0,25,25.00
02/01/2006,00:04,1160.75,1161.00,1160.75,1161.00,2,16,18.00
02/01/2006,00:05,1160.75,1160.75,1160.75,1160.75,0,4,4.00
02/01/2006,00:09,1160.50,1160.50,1160.50,1160.50,0,1,1.00
02/01/2006,00:15,1160.50,1160.50,1160.50,1160.50,0,4,4.00
02/01/2006,00:16,1160.50,1160.50,1160.25,1160.25,0,5,5.00
02/01/2006,00:17,1160.25,1160.25,1160.25,1160.25,0,2,2.00
02/01/2006,00:22,1160.50,1160.50,1160.50,1160.50,2,0,2.00
02/01/2006,00:25,1160.25,1160.25,1160.25,1160.25,0,1,1.00
02/01/2006,00:34,1160.25,1160.25,1160.25,1160.25,0,1,1.00
02/01/2006,00:36,1160.25,1160.25,1160.25,1160.25,0,3,3.00
02/01/2006,00:38,1160.50,1160.50,1160.50,1160.50,1,0,1.00
02/01/2006,00:39,1160.50,1160.50,1160.50,1160.50,38,0,38.00
02/01/2006,00:42,1160.75,1160.75,1160.75,1160.75,1,0,1.00
02/01/2006,00:43,1160.50,1160.50,1160.50,1160.50,0,7,7.00
02/01/2006,00:44,1160.50,1160.50,1160.50,1160.50,0,9,9.00
02/01/2006,00:47,1160.50,1160.50,1160.50,1160.50,0,1,1.00
02/01/2006,00:48,1160.50,1160.50,1160.50,1160.50,0,11,11.00
02/01/2006,00:49,1160.75,1160.75,1160.75,1160.75,5,0,5.00
02/01/2006,00:50,1160.50,1160.50,1160.50,1160.50,0,2,2.00
02/01/2006,00:53,1160.75,1160.75,1160.75,1160.75,2,0,2.00
02/01/2006,00:54,1160.75,1161.00,1160.75,1161.00,5,0,5.00
02/01/2006,00:56,1160.50,1161.00,1160.50,1161.00,1,1,2.00
02/01/2006,00:57,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/01/2006,00:58,1161.00,1161.25,1161.00,1161.25,31,0,31.00
02/01/2006,00:59,1161.00,1161.00,1161.00,1161.00,0,1,1.00
02/01/2006,01:00,1161.00,1161.00,1161.00,1161.00,0,35,35.00
02/01/2006,01:01,1161.00,1161.00,1161.00,1161.00,0,20,20.00
02/01/2006,01:02,1160.75,1160.75,1160.75,1160.75,0,1,1.00
02/01/2006,01:04,1161.00,1161.00,1161.00,1161.00,7,0,7.00
02/01/2006,01:05,1161.00,1161.00,1161.00,1161.00,8,0,8.00
02/01/2006,01:06,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/01/2006,01:07,1161.00,1161.00,1160.75,1160.75,3,2,5.00
02/01/2006,01:08,1161.00,1161.00,1161.00,1161.00,4,0,4.00
02/01/2006,01:12,1160.75,1160.75,1160.75,1160.75,0,14,14.00
02/01/2006,01:15,1160.75,1160.75,1160.75,1160.75,0,2,2.00
02/01/2006,01:16,1160.75,1160.75,1160.75,1160.75,0,2,2.00
02/01/2006,01:17,1160.75,1160.75,1160.75,1160.75,0,35,35.00
02/01/2006,01:18,1160.75,1160.75,1160.75,1160.75,0,1,1.00
02/01/2006,01:20,1160.75,1160.75,1160.75,1160.75,0,1,1.00
02/01/2006,01:21,1161.00,1161.00,1160.75,1161.00,3,1,4.00
02/01/2006,01:24,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/01/2006,01:27,1160.75,1160.75,1160.75,1160.75,0,33,33.00
02/01/2006,01:28,1160.75,1160.75,1160.75,1160.75,0,4,4.00
02/01/2006,01:30,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/01/2006,01:32,1160.75,1161.00,1160.75,1161.00,192,3,195.00
02/01/2006,01:33,1161.25,1161.25,1161.00,1161.00,1,20,21.00
02/01/2006,01:35,1161.00,1161.00,1161.00,1161.00,0,34,34.00
02/01/2006,01:36,1161.00,1161.00,1160.75,1160.75,0,6,6.00
02/01/2006,01:37,1161.00,1161.00,1160.75,1161.00,3,3,6.00
02/01/2006,01:39,1160.75,1160.75,1160.75,1160.75,0,1,1.00
02/01/2006,01:40,1160.75,1161.00,1160.75,1161.00,1,2,3.00
02/01/2006,01:41,1161.00,1161.00,1161.00,1161.00,1,0,1.00
02/01/2006,01:42,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/01/2006,01:48,1161.00,1161.00,1160.75,1160.75,54,2,56.00
02/01/2006,01:49,1161.00,1161.00,1160.75,1161.00,5,2,7.00
02/01/2006,01:53,1160.75,1161.00,1160.75,1160.75,1,106,107.00
02/01/2006,01:54,1161.00,1161.00,1160.75,1160.75,1,21,22.00
02/01/2006,01:55,1160.75,1160.75,1160.75,1160.75,0,17,17.00
02/01/2006,01:56,1160.75,1160.75,1160.75,1160.75,0,16,16.00
02/01/2006,01:57,1161.00,1161.00,1160.75,1160.75,1,25,26.00
02/01/2006,01:58,1160.75,1160.75,1160.50,1160.50,0,35,35.00
02/01/2006,01:59,1160.50,1160.50,1160.50,1160.50,0,7,7.00
02/01/2006,02:00,1160.50,1160.75,1160.50,1160.75,5,8,13.00
02/01/2006,02:01,1160.50,1160.50,1160.25,1160.50,55,42,97.00
02/01/2006,02:02,1160.75,1160.75,1160.25,1160.50,2,166,168.00
02/01/2006,02:03,1160.25,1160.25,1160.00,1160.25,144,188,332.00
02/01/2006,02:04,1160.00,1160.25,1160.00,1160.00,3,5,8.00
02/01/2006,02:05,1160.25,1160.50,1160.25,1160.50,99,0,99.00
02/01/2006,02:06,1160.50,1160.50,1160.25,1160.25,1,116,117.00
02/01/2006,02:07,1160.25,1160.50,1160.25,1160.25,5,482,487.00
02/01/2006,02:08,1160.25,1160.50,1160.25,1160.25,10,44,54.00
02/01/2006,02:09,1160.25,1160.50,1160.00,1160.00,85,53,138.00
02/01/2006,02:10,1160.25,1160.25,1160.25,1160.25,40,0,40.00
02/01/2006,02:11,1160.00,1160.25,1160.00,1160.25,26,12,38.00
02/01/2006,02:12,1160.25,1160.50,1160.25,1160.50,113,0,113.00
02/01/2006,02:13,1160.25,1160.25,1160.00,1160.25,4,52,56.00
02/01/2006,02:14,1160.00,1160.25,1160.00,1160.00,100,428,528.00
02/01/2006,02:15,1159.75,1159.75,1159.75,1159.75,0,60,60.00
02/01/2006,02:16,1159.75,1159.75,1159.75,1159.75,0,255,255.00
02/01/2006,02:17,1159.75,1159.75,1159.75,1159.75,0,128,128.00
02/01/2006,02:18,1159.75,1159.75,1159.75,1159.75,0,195,195.00
02/01/2006,02:19,1159.50,1159.50,1158.75,1159.00,36,759,795.00
02/01/2006,02:20,1158.75,1159.00,1158.50,1158.75,196,182,378.00
02/01/2006,02:21,1158.75,1159.00,1158.75,1159.00,76,105,181.00
02/01/2006,02:22,1159.00,1159.25,1159.00,1159.00,72,3,75.00
02/01/2006,02:23,1159.25,1159.25,1159.00,1159.25,45,6,51.00
02/01/2006,02:24,1159.00,1159.00,1158.75,1159.00,23,56,79.00
02/01/2006,02:25,1159.00,1159.25,1158.75,1159.00,85,29,114.00
02/01/2006,02:26,1158.75,1159.00,1158.75,1159.00,77,37,114.00
02/01/2006,02:27,1159.00,1159.25,1159.00,1159.00,44,94,138.00
02/01/2006,02:28,1159.00,1159.00,1159.00,1159.00,0,8,8.00
02/01/2006,02:29,1159.00,1159.50,1159.00,1159.25,184,203,387.00
02/01/2006,02:30,1159.25,1159.50,1159.00,1159.25,50,92,142.00
02/01/2006,02:31,1159.25,1159.25,1159.25,1159.25,0,27,27.00
02/01/2006,02:32,1159.50,1159.50,1159.25,1159.50,78,1,79.00
02/01/2006,02:33,1159.50,1159.50,1159.25,1159.25,100,24,124.00
02/01/2006,02:34,1159.25,1159.50,1159.25,1159.50,4,2,6.00
02/01/2006,02:36,1159.50,1159.50,1159.00,1159.00,5,48,53.00
02/01/2006,02:37,1159.00,1159.25,1159.00,1159.00,1,115,116.00
02/01/2006,02:38,1159.00,1159.00,1159.00,1159.00,0,113,113.00
02/01/2006,02:39,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/01/2006,02:40,1159.25,1159.25,1159.25,1159.25,15,0,15.00
02/01/2006,02:41,1159.25,1159.50,1159.25,1159.50,99,0,99.00
02/01/2006,02:42,1159.50,1159.50,1159.50,1159.50,103,0,103.00
02/01/2006,02:43,1159.50,1159.75,1159.50,1159.75,159,0,159.00
02/01/2006,02:44,1159.75,1159.75,1159.75,1159.75,191,0,191.00
02/01/2006,02:45,1159.75,1159.75,1159.75,1159.75,30,0,30.00
02/01/2006,02:46,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/01/2006,02:47,1159.50,1159.50,1159.50,1159.50,0,180,180.00
02/01/2006,02:48,1159.50,1159.75,1159.50,1159.75,226,3,229.00
02/01/2006,02:49,1159.75,1159.75,1159.75,1159.75,117,0,117.00
02/01/2006,02:50,1159.75,1159.75,1159.75,1159.75,135,0,135.00
02/01/2006,02:51,1159.50,1159.50,1159.50,1159.50,0,5,5.00
02/01/2006,02:52,1159.75,1159.75,1159.75,1159.75,47,0,47.00
02/01/2006,02:53,1159.75,1159.75,1159.75,1159.75,141,0,141.00
02/01/2006,02:54,1159.75,1160.00,1159.75,1159.75,36,6,42.00
02/01/2006,02:55,1159.75,1159.75,1159.75,1159.75,0,15,15.00
02/01/2006,02:56,1159.75,1159.75,1159.75,1159.75,0,7,7.00
02/01/2006,02:57,1159.75,1160.00,1159.75,1160.00,21,76,97.00
02/01/2006,02:58,1160.00,1160.00,1160.00,1160.00,11,0,11.00
02/01/2006,02:59,1160.00,1160.25,1160.00,1160.00,190,2,192.00
02/01/2006,03:00,1160.25,1160.25,1160.00,1160.00,7,112,119.00
02/01/2006,03:01,1160.00,1160.25,1160.00,1160.25,109,60,169.00
02/01/2006,03:02,1160.50,1160.50,1160.00,1160.25,83,134,217.00
02/01/2006,03:03,1160.25,1160.25,1160.00,1160.00,4,116,120.00
02/01/2006,03:04,1160.00,1160.25,1160.00,1160.00,103,251,354.00
02/01/2006,03:05,1160.00,1160.00,1160.00,1160.00,0,102,102.00
02/01/2006,03:06,1160.25,1160.25,1160.25,1160.25,385,0,385.00
02/01/2006,03:07,1160.25,1160.50,1160.25,1160.25,171,10,181.00
02/01/2006,03:08,1160.50,1160.50,1160.50,1160.50,22,0,22.00
02/01/2006,03:09,1160.50,1160.50,1160.50,1160.50,17,0,17.00
02/01/2006,03:10,1160.50,1160.50,1160.25,1160.25,48,127,175.00
02/01/2006,03:11,1160.25,1160.50,1160.25,1160.50,248,147,395.00
02/01/2006,03:12,1160.50,1160.50,1160.50,1160.50,115,0,115.00
02/01/2006,03:13,1160.25,1160.25,1160.25,1160.25,0,72,72.00
02/01/2006,03:14,1160.25,1160.25,1160.00,1160.00,0,101,101.00
02/01/2006,03:15,1160.00,1160.00,1160.00,1160.00,0,121,121.00
02/01/2006,03:16,1160.00,1160.25,1160.00,1160.00,35,158,193.00
02/01/2006,03:17,1160.00,1160.00,1159.75,1159.75,0,29,29.00
02/01/2006,03:18,1160.00,1160.00,1160.00,1160.00,82,0,82.00
02/01/2006,03:19,1160.25,1160.25,1160.25,1160.25,37,0,37.00
02/01/2006,03:20,1160.25,1160.50,1160.25,1160.50,203,0,203.00
02/01/2006,03:21,1160.50,1161.00,1160.50,1161.00,322,50,372.00
02/01/2006,03:22,1161.00,1161.25,1161.00,1161.00,53,209,262.00
02/01/2006,03:23,1161.00,1161.00,1161.00,1161.00,0,6,6.00
02/01/2006,03:24,1161.00,1161.50,1161.00,1161.25,313,225,538.00
02/01/2006,03:25,1161.50,1161.50,1161.25,1161.25,33,85,118.00
02/01/2006,03:26,1161.25,1161.75,1161.25,1161.50,205,19,224.00
02/01/2006,03:27,1161.50,1161.75,1161.50,1161.75,17,53,70.00
02/01/2006,03:28,1161.50,1161.75,1161.50,1161.50,65,144,209.00
02/01/2006,03:29,1161.50,1161.50,1161.50,1161.50,0,52,52.00
02/01/2006,03:30,1161.25,1161.25,1161.00,1161.00,0,180,180.00
02/01/2006,03:31,1161.25,1161.25,1161.00,1161.00,31,12,43.00
02/01/2006,03:32,1161.25,1161.25,1161.25,1161.25,57,0,57.00
02/01/2006,03:33,1161.25,1161.25,1161.25,1161.25,1,0,1.00
02/01/2006,03:34,1161.25,1161.50,1161.25,1161.50,194,0,194.00
02/01/2006,03:35,1161.50,1161.75,1161.50,1161.75,292,0,292.00
02/01/2006,03:36,1161.75,1162.00,1161.75,1161.75,73,208,281.00
02/01/2006,03:37,1161.75,1161.75,1161.50,1161.75,10,69,79.00
02/01/2006,03:38,1161.75,1161.75,1161.50,1161.50,3,1,4.00
02/01/2006,03:39,1161.50,1161.75,1161.50,1161.75,66,2,68.00
02/01/2006,03:40,1161.50,1161.75,1161.50,1161.75,135,36,171.00
02/01/2006,03:41,1161.75,1162.00,1161.75,1161.75,55,30,85.00
02/01/2006,03:42,1161.75,1161.75,1161.75,1161.75,0,9,9.00
02/01/2006,03:43,1161.75,1161.75,1161.50,1161.50,0,191,191.00
02/01/2006,03:44,1161.50,1161.50,1161.25,1161.25,0,170,170.00
02/01/2006,03:45,1161.25,1161.50,1161.25,1161.50,42,12,54.00
02/01/2006,03:46,1161.50,1161.50,1161.50,1161.50,32,0,32.00
02/01/2006,03:47,1161.50,1161.50,1161.50,1161.50,10,0,10.00
02/01/2006,03:50,1161.25,1161.50,1161.25,1161.50,34,2,36.00
02/01/2006,03:51,1161.50,1161.50,1161.50,1161.50,26,0,26.00
02/01/2006,03:52,1161.25,1161.25,1161.25,1161.25,0,33,33.00
02/01/2006,03:53,1161.25,1161.25,1161.25,1161.25,0,2,2.00
02/01/2006,03:54,1161.25,1161.25,1161.25,1161.25,0,8,8.00
02/01/2006,03:56,1161.25,1161.25,1161.25,1161.25,0,3,3.00
02/01/2006,03:57,1161.50,1161.50,1161.25,1161.50,22,1,23.00
02/01/2006,03:58,1161.50,1161.50,1161.50,1161.50,26,0,26.00
02/01/2006,03:59,1161.25,1161.25,1161.25,1161.25,0,131,131.00
02/01/2006,04:00,1161.25,1161.25,1161.25,1161.25,0,85,85.00
02/01/2006,04:01,1161.25,1161.50,1161.25,1161.25,10,79,89.00
02/01/2006,04:02,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/01/2006,04:03,1161.25,1161.25,1161.25,1161.25,0,7,7.00
02/01/2006,04:04,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/01/2006,04:05,1161.50,1161.50,1161.25,1161.25,5,125,130.00
02/01/2006,04:06,1161.25,1161.25,1161.00,1161.00,0,102,102.00
02/01/2006,04:09,1161.00,1161.25,1161.00,1161.25,4,2,6.00
02/01/2006,04:10,1161.00,1161.00,1161.00,1161.00,0,1,1.00
02/01/2006,04:11,1161.00,1161.00,1161.00,1161.00,0,16,16.00
02/01/2006,04:12,1161.25,1161.25,1161.00,1161.00,205,6,211.00
02/01/2006,04:14,1161.00,1161.00,1161.00,1161.00,0,10,10.00
02/01/2006,04:16,1161.25,1161.25,1161.25,1161.25,47,0,47.00
02/01/2006,04:17,1161.25,1161.25,1161.25,1161.25,2,0,2.00
02/01/2006,04:18,1161.25,1161.25,1161.25,1161.25,26,0,26.00
02/01/2006,04:19,1161.25,1161.25,1161.25,1161.25,5,0,5.00
02/01/2006,04:20,1161.25,1161.25,1161.25,1161.25,59,0,59.00
02/01/2006,04:21,1161.50,1161.50,1161.50,1161.50,104,0,104.00
02/01/2006,04:22,1161.50,1161.75,1161.50,1161.75,27,0,27.00
02/01/2006,04:23,1161.75,1161.75,1161.75,1161.75,260,0,260.00
02/01/2006,04:24,1161.75,1162.00,1161.50,1161.75,195,99,294.00
02/01/2006,04:25,1161.75,1162.00,1161.75,1162.00,125,154,279.00
02/01/2006,04:26,1161.75,1161.75,1161.75,1161.75,0,16,16.00
02/01/2006,04:28,1161.50,1161.50,1161.50,1161.50,0,150,150.00
02/01/2006,04:29,1161.50,1161.75,1161.50,1161.50,3,35,38.00
02/01/2006,04:33,1161.25,1161.25,1161.25,1161.25,0,110,110.00
02/01/2006,04:34,1161.25,1161.25,1161.25,1161.25,0,4,4.00
02/01/2006,04:38,1161.00,1161.00,1161.00,1161.00,0,26,26.00
02/01/2006,04:40,1161.25,1161.25,1161.25,1161.25,1,0,1.00
02/01/2006,04:41,1161.25,1161.25,1161.25,1161.25,125,0,125.00
02/01/2006,04:42,1161.25,1161.50,1161.00,1161.25,185,47,232.00
02/01/2006,04:43,1161.50,1161.50,1161.25,1161.25,1,1,2.00
02/01/2006,04:44,1161.25,1161.25,1161.25,1161.25,0,4,4.00
02/01/2006,04:45,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/01/2006,04:46,1161.50,1161.50,1161.50,1161.50,87,0,87.00
02/01/2006,04:47,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/01/2006,04:48,1161.75,1161.75,1161.75,1161.75,110,0,110.00
02/01/2006,04:49,1161.75,1161.75,1161.75,1161.75,10,0,10.00
02/01/2006,04:50,1161.75,1161.75,1161.75,1161.75,1,0,1.00
02/01/2006,04:51,1161.75,1161.75,1161.75,1161.75,24,0,24.00
02/01/2006,04:52,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/01/2006,04:53,1161.75,1161.75,1161.75,1161.75,55,0,55.00
02/01/2006,04:54,1161.75,1161.75,1161.75,1161.75,1,0,1.00
02/01/2006,04:55,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/01/2006,04:57,1161.50,1161.50,1161.50,1161.50,0,3,3.00
02/01/2006,04:58,1161.50,1161.75,1161.50,1161.75,40,46,86.00
02/01/2006,05:00,1161.50,1161.75,1161.50,1161.50,6,107,113.00
02/01/2006,05:01,1161.50,1161.50,1161.25,1161.25,1,12,13.00
02/01/2006,05:02,1161.25,1161.50,1161.25,1161.25,6,4,10.00
02/01/2006,05:03,1161.25,1161.25,1161.25,1161.25,0,17,17.00
02/01/2006,05:04,1161.25,1161.25,1161.25,1161.25,0,3,3.00
02/01/2006,05:05,1161.50,1161.50,1161.50,1161.50,6,0,6.00
02/01/2006,05:06,1161.25,1161.25,1161.25,1161.25,0,5,5.00
02/01/2006,05:07,1161.25,1161.25,1161.25,1161.25,0,45,45.00
02/01/2006,05:08,1161.00,1161.25,1161.00,1161.00,1,204,205.00
02/01/2006,05:11,1161.25,1161.25,1161.25,1161.25,6,0,6.00
02/01/2006,05:14,1161.25,1161.25,1161.25,1161.25,46,0,46.00
02/01/2006,05:19,1161.00,1161.00,1161.00,1161.00,0,11,11.00
02/01/2006,05:20,1161.00,1161.00,1160.75,1160.75,0,163,163.00
02/01/2006,05:22,1160.75,1161.00,1160.75,1161.00,17,1,18.00
02/01/2006,05:25,1161.00,1161.00,1161.00,1161.00,6,0,6.00
02/01/2006,05:28,1161.00,1161.00,1161.00,1161.00,13,0,13.00
02/01/2006,05:29,1161.00,1161.00,1161.00,1161.00,6,0,6.00
02/01/2006,05:30,1160.75,1161.00,1160.75,1161.00,1,1,2.00
02/01/2006,05:32,1161.00,1161.00,1161.00,1161.00,21,0,21.00
02/01/2006,05:33,1161.00,1161.00,1161.00,1161.00,2,0,2.00
02/01/2006,05:34,1160.75,1160.75,1160.75,1160.75,0,15,15.00
02/01/2006,05:35,1160.75,1160.75,1160.75,1160.75,0,303,303.00
02/01/2006,05:36,1160.50,1160.50,1160.50,1160.50,0,2,2.00
02/01/2006,05:37,1160.75,1160.75,1160.75,1160.75,1,0,1.00
02/01/2006,05:39,1160.75,1160.75,1160.75,1160.75,137,0,137.00
02/01/2006,05:40,1161.00,1161.00,1160.75,1161.00,29,1,30.00
02/01/2006,05:41,1161.00,1161.00,1160.75,1161.00,6,2,8.00
02/01/2006,05:42,1161.00,1161.00,1161.00,1161.00,50,0,50.00
02/01/2006,05:43,1161.00,1161.25,1161.00,1161.25,80,0,80.00
02/01/2006,05:44,1161.25,1161.50,1161.25,1161.50,50,16,66.00
02/01/2006,05:45,1161.25,1161.50,1161.25,1161.25,100,76,176.00
02/01/2006,05:47,1161.50,1161.50,1161.50,1161.50,4,0,4.00
02/01/2006,05:48,1161.50,1161.50,1161.50,1161.50,91,0,91.00
02/01/2006,05:49,1161.75,1161.75,1161.50,1161.75,150,1,151.00
02/01/2006,05:50,1161.50,1161.75,1161.50,1161.75,2,20,22.00
02/01/2006,05:51,1161.75,1161.75,1161.75,1161.75,32,0,32.00
02/01/2006,05:52,1161.75,1161.75,1161.75,1161.75,15,0,15.00
02/01/2006,05:53,1161.75,1161.75,1161.75,1161.75,1,0,1.00
02/01/2006,05:54,1161.75,1161.75,1161.75,1161.75,82,0,82.00
02/01/2006,05:55,1161.75,1161.75,1161.75,1161.75,34,0,34.00
02/01/2006,05:56,1161.75,1161.75,1161.50,1161.50,1,1,2.00
02/01/2006,05:57,1161.75,1161.75,1161.75,1161.75,1,0,1.00
02/01/2006,05:58,1161.75,1161.75,1161.50,1161.50,10,51,61.00
02/01/2006,05:59,1161.75,1161.75,1161.75,1161.75,2,0,2.00
02/01/2006,06:00,1161.50,1161.50,1161.50,1161.50,0,28,28.00
02/01/2006,06:01,1161.25,1161.50,1161.25,1161.50,32,6,38.00
02/01/2006,06:02,1161.50,1161.75,1161.50,1161.50,14,1,15.00
02/01/2006,06:03,1161.50,1161.50,1161.50,1161.50,0,32,32.00
02/01/2006,06:04,1161.50,1161.50,1161.50,1161.50,0,5,5.00
02/01/2006,06:05,1161.25,1161.25,1161.25,1161.25,0,158,158.00
02/01/2006,06:06,1161.25,1161.25,1161.25,1161.25,0,94,94.00
02/01/2006,06:08,1161.25,1161.25,1161.25,1161.25,0,10,10.00
02/01/2006,06:09,1161.25,1161.25,1161.25,1161.25,0,5,5.00
02/01/2006,06:10,1161.25,1161.25,1161.25,1161.25,0,55,55.00
02/01/2006,06:11,1161.25,1161.50,1161.25,1161.25,6,244,250.00
02/01/2006,06:12,1161.50,1161.50,1161.50,1161.50,6,0,6.00
02/01/2006,06:14,1161.50,1161.50,1161.50,1161.50,212,0,212.00
02/01/2006,06:16,1161.25,1161.25,1161.25,1161.25,0,2,2.00
02/01/2006,06:17,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/01/2006,06:19,1161.50,1161.50,1161.25,1161.25,6,1,7.00
02/01/2006,06:20,1161.25,1161.25,1161.25,1161.25,0,2,2.00
02/01/2006,06:21,1161.50,1161.50,1161.50,1161.50,17,0,17.00
02/01/2006,06:22,1161.25,1161.50,1161.25,1161.50,7,1,8.00
02/01/2006,06:24,1161.50,1161.50,1161.50,1161.50,5,0,5.00
02/01/2006,06:25,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/01/2006,06:26,1161.50,1161.50,1161.25,1161.25,63,3,66.00
02/01/2006,06:27,1161.50,1161.50,1161.25,1161.25,7,208,215.00
02/01/2006,06:28,1161.25,1161.50,1161.00,1161.50,1,19,20.00
02/01/2006,06:29,1161.25,1161.25,1161.25,1161.25,0,1,1.00
02/01/2006,06:30,1161.25,1161.25,1161.25,1161.25,0,44,44.00
02/01/2006,06:31,1161.25,1161.50,1161.25,1161.50,218,26,244.00
02/01/2006,06:32,1161.50,1161.50,1161.25,1161.25,11,23,34.00
02/01/2006,06:33,1161.25,1161.50,1161.25,1161.50,108,2,110.00
02/01/2006,06:34,1161.50,1161.50,1161.25,1161.50,72,10,82.00
02/01/2006,06:35,1161.50,1161.75,1161.50,1161.75,56,0,56.00
02/01/2006,06:36,1161.75,1162.00,1161.75,1162.00,464,1,465.00
02/01/2006,06:37,1162.00,1162.00,1161.75,1162.00,31,16,47.00
02/01/2006,06:38,1161.75,1162.00,1161.75,1162.00,50,12,62.00
02/01/2006,06:39,1161.75,1161.75,1161.75,1161.75,0,84,84.00
02/01/2006,06:40,1162.00,1162.00,1161.75,1161.75,2,1,3.00
02/01/2006,06:41,1162.00,1163.00,1162.00,1163.00,1362,21,1383.00
02/01/2006,06:42,1163.00,1163.25,1162.75,1163.00,277,60,337.00
02/01/2006,06:43,1163.00,1163.25,1163.00,1163.00,64,381,445.00
02/01/2006,06:44,1163.00,1163.25,1163.00,1163.25,1,127,128.00
02/01/2006,06:45,1163.00,1163.00,1162.50,1162.75,121,413,534.00
02/01/2006,06:46,1162.75,1163.00,1162.50,1162.75,70,52,122.00
02/01/2006,06:47,1162.75,1163.00,1162.75,1162.75,145,2,147.00
02/01/2006,06:48,1163.00,1163.00,1163.00,1163.00,27,0,27.00
02/01/2006,06:50,1163.00,1163.00,1162.75,1163.00,75,11,86.00
02/01/2006,06:51,1163.00,1163.00,1163.00,1163.00,139,0,139.00
02/01/2006,06:52,1163.25,1163.25,1163.00,1163.25,28,2,30.00
02/01/2006,06:53,1163.00,1163.00,1163.00,1163.00,0,9,9.00
02/01/2006,06:54,1163.25,1163.50,1163.25,1163.25,175,145,320.00
02/01/2006,06:55,1163.25,1163.25,1163.00,1163.25,5,46,51.00
02/01/2006,06:56,1163.25,1163.25,1163.00,1163.00,22,8,30.00
02/01/2006,06:57,1163.25,1163.25,1163.25,1163.25,242,0,242.00
02/01/2006,06:58,1163.25,1163.25,1163.00,1163.25,172,107,279.00
02/01/2006,06:59,1163.00,1163.25,1163.00,1163.00,5,12,17.00
02/01/2006,07:00,1163.00,1163.25,1163.00,1163.00,5,169,174.00
02/01/2006,07:01,1163.00,1163.25,1163.00,1163.25,302,87,389.00
02/01/2006,07:02,1163.25,1163.25,1163.25,1163.25,34,0,34.00
02/01/2006,07:03,1163.25,1163.50,1163.25,1163.25,37,75,112.00
02/01/2006,07:04,1163.25,1163.25,1163.25,1163.25,0,467,467.00
02/01/2006,07:05,1163.25,1163.25,1163.00,1163.25,188,417,605.00
02/01/2006,07:06,1163.25,1163.50,1163.25,1163.50,135,0,135.00
02/01/2006,07:07,1163.50,1163.75,1163.25,1163.50,830,314,1144.00
02/01/2006,07:08,1163.25,1163.50,1163.25,1163.25,157,68,225.00
02/01/2006,07:09,1163.25,1163.25,1163.25,1163.25,0,421,421.00
02/01/2006,07:10,1163.25,1163.50,1163.25,1163.25,25,225,250.00
02/01/2006,07:11,1163.25,1163.50,1163.00,1163.25,119,104,223.00
02/01/2006,07:12,1163.25,1163.25,1163.25,1163.25,7,0,7.00
02/01/2006,07:13,1163.00,1163.25,1162.75,1162.75,6,578,584.00
02/01/2006,07:14,1162.75,1162.75,1162.25,1162.25,6,590,596.00
02/01/2006,07:15,1162.25,1162.50,1162.00,1162.25,252,272,524.00
02/01/2006,07:16,1162.25,1162.50,1162.25,1162.50,80,0,80.00
02/01/2006,07:17,1162.50,1163.00,1162.50,1162.75,425,94,519.00
02/01/2006,07:18,1162.75,1162.75,1162.50,1162.50,0,373,373.00
02/01/2006,07:19,1162.50,1162.75,1162.50,1162.50,6,241,247.00
02/01/2006,07:20,1162.50,1162.50,1162.50,1162.50,0,127,127.00
02/01/2006,07:22,1162.25,1162.25,1161.75,1161.75,8,459,467.00
02/01/2006,07:23,1162.00,1162.25,1162.00,1162.00,63,96,159.00
02/01/2006,07:24,1162.00,1162.00,1161.75,1161.75,6,95,101.00
02/01/2006,07:25,1162.00,1162.00,1161.75,1162.00,124,11,135.00
02/01/2006,07:26,1162.25,1162.25,1162.00,1162.00,7,166,173.00
02/01/2006,07:27,1162.00,1162.00,1161.75,1162.00,104,20,124.00
02/01/2006,07:28,1162.00,1162.00,1162.00,1162.00,93,0,93.00
02/01/2006,07:29,1162.00,1162.00,1161.75,1162.00,57,3,60.00
02/01/2006,07:30,1162.00,1162.00,1162.00,1162.00,169,0,169.00
02/01/2006,07:31,1162.00,1162.00,1161.75,1161.75,2,7,9.00
02/01/2006,07:32,1162.00,1162.25,1162.00,1162.00,154,2,156.00
02/01/2006,07:33,1162.00,1162.25,1162.00,1162.25,136,2,138.00
02/01/2006,07:34,1162.25,1162.25,1162.00,1162.00,6,24,30.00
02/01/2006,07:35,1162.25,1162.25,1162.25,1162.25,72,0,72.00
02/01/2006,07:36,1162.25,1162.25,1162.00,1162.00,299,2,301.00
02/01/2006,07:37,1162.25,1162.25,1162.00,1162.25,70,99,169.00
02/01/2006,07:38,1162.25,1162.25,1162.25,1162.25,230,0,230.00
02/01/2006,07:39,1162.25,1162.50,1162.25,1162.50,67,0,67.00
02/01/2006,07:40,1162.50,1162.50,1162.50,1162.50,11,0,11.00
02/01/2006,07:41,1162.50,1162.50,1162.50,1162.50,103,0,103.00
02/01/2006,07:43,1162.50,1162.50,1162.50,1162.50,269,0,269.00
02/01/2006,07:44,1162.50,1162.75,1162.50,1162.50,175,34,209.00
02/01/2006,07:45,1162.50,1162.50,1162.50,1162.50,0,82,82.00
02/01/2006,07:46,1162.50,1162.75,1162.50,1162.50,5,138,143.00
02/01/2006,07:47,1162.50,1162.50,1162.25,1162.50,2,6,8.00
02/01/2006,07:48,1162.50,1162.50,1162.25,1162.50,87,44,131.00
02/01/2006,07:49,1162.50,1162.50,1162.25,1162.50,264,12,276.00
02/01/2006,07:50,1162.50,1162.75,1162.50,1162.50,230,98,328.00
02/01/2006,07:51,1162.50,1162.50,1162.50,1162.50,0,4,4.00
02/01/2006,07:52,1162.50,1162.75,1162.50,1162.75,180,1,181.00
02/01/2006,07:53,1162.75,1163.00,1162.75,1162.75,29,15,44.00
02/01/2006,07:54,1162.75,1162.75,1162.75,1162.75,0,267,267.00
02/01/2006,07:55,1162.75,1162.75,1162.50,1162.50,0,133,133.00
02/01/2006,07:56,1162.75,1162.75,1162.75,1162.75,410,0,410.00
02/01/2006,07:57,1162.75,1163.25,1162.75,1163.25,510,3,513.00
02/01/2006,07:58,1163.25,1163.75,1163.25,1163.25,888,241,1129.00
02/01/2006,07:59,1163.50,1163.50,1163.25,1163.25,1,15,16.00
02/01/2006,08:00,1163.25,1163.25,1163.25,1163.25,0,6,6.00
02/01/2006,08:01,1163.25,1163.50,1163.25,1163.50,329,215,544.00
02/01/2006,08:02,1163.50,1163.75,1163.50,1163.50,716,335,1051.00
02/01/2006,08:03,1163.50,1163.50,1163.00,1163.25,8,1324,1332.00
02/01/2006,08:04,1163.25,1163.50,1163.00,1163.50,155,67,222.00
02/01/2006,08:05,1163.25,1163.50,1163.00,1163.00,30,317,347.00
02/01/2006,08:06,1163.00,1163.50,1163.00,1163.25,189,21,210.00
02/01/2006,08:07,1163.25,1163.50,1163.25,1163.25,38,248,286.00
02/01/2006,08:08,1163.25,1163.50,1163.25,1163.50,429,8,437.00
02/01/2006,08:09,1163.25,1163.50,1163.25,1163.25,42,3,45.00
02/01/2006,08:10,1163.25,1163.25,1163.00,1163.25,78,312,390.00
02/01/2006,08:11,1163.25,1163.25,1163.00,1163.25,45,3,48.00
02/01/2006,08:12,1163.25,1163.25,1163.00,1163.25,276,1,277.00
02/01/2006,08:13,1163.00,1163.25,1162.75,1163.00,2,623,625.00
02/01/2006,08:14,1162.75,1163.00,1162.50,1162.75,41,526,567.00
02/01/2006,08:15,1162.50,1162.75,1162.25,1162.50,338,276,614.00
02/01/2006,08:16,1162.75,1163.00,1162.50,1163.00,261,16,277.00
02/01/2006,08:17,1162.75,1163.00,1162.75,1163.00,2,61,63.00
02/01/2006,08:18,1163.00,1163.25,1163.00,1163.25,664,16,680.00
02/01/2006,08:19,1163.25,1163.25,1163.00,1163.00,40,83,123.00
02/01/2006,08:20,1163.00,1163.25,1163.00,1163.00,61,10,71.00
02/01/2006,08:21,1163.25,1163.25,1163.00,1163.25,107,6,113.00
02/01/2006,08:22,1163.00,1163.25,1163.00,1163.25,67,334,401.00
02/01/2006,08:23,1163.25,1163.50,1163.25,1163.50,461,198,659.00
02/01/2006,08:24,1163.50,1163.50,1163.25,1163.50,380,131,511.00
02/01/2006,08:25,1163.25,1163.50,1163.25,1163.25,32,70,102.00
02/01/2006,08:26,1163.25,1163.25,1162.50,1162.75,79,502,581.00
02/01/2006,08:27,1162.75,1163.00,1162.75,1162.75,12,361,373.00
02/01/2006,08:28,1162.50,1162.75,1162.50,1162.75,98,314,412.00
02/01/2006,08:29,1162.50,1163.00,1162.50,1162.75,284,320,604.00
02/01/2006,08:30,1162.75,1163.00,1162.50,1163.00,391,205,596.00
02/01/2006,08:31,1162.75,1163.50,1162.75,1163.25,2857,3180,6037.00
02/01/2006,08:32,1163.25,1164.25,1163.25,1163.75,2949,1988,4937.00
02/01/2006,08:33,1163.50,1164.75,1163.50,1164.50,5474,2725,8199.00
02/01/2006,08:34,1164.50,1164.50,1164.25,1164.25,1496,1712,3208.00
02/01/2006,08:35,1164.25,1164.50,1163.75,1164.00,1618,1945,3563.00
02/01/2006,08:36,1164.00,1164.50,1163.75,1164.25,1421,1575,2996.00
02/01/2006,08:37,1164.00,1164.25,1163.75,1163.75,1361,1588,2949.00
02/01/2006,08:38,1164.00,1164.50,1163.75,1164.00,1602,1171,2773.00
02/01/2006,08:39,1164.00,1164.25,1163.75,1164.25,728,1131,1859.00
02/01/2006,08:40,1164.25,1164.50,1163.75,1164.00,981,1715,2696.00
02/01/2006,08:41,1164.00,1164.00,1163.50,1163.75,1689,1185,2874.00
02/01/2006,08:42,1163.75,1164.50,1163.50,1164.25,2821,468,3289.00
02/01/2006,08:43,1164.25,1164.75,1164.25,1164.75,4079,583,4662.00
02/01/2006,08:44,1164.75,1164.75,1164.00,1164.25,445,1865,2310.00
02/01/2006,08:45,1164.00,1164.25,1163.50,1164.00,849,2491,3340.00
02/01/2006,08:46,1163.75,1163.75,1162.75,1163.00,875,3568,4443.00
02/01/2006,08:47,1163.25,1163.50,1163.00,1163.00,665,868,1533.00
02/01/2006,08:48,1163.00,1163.25,1162.75,1163.00,725,882,1607.00
02/01/2006,08:49,1163.00,1163.75,1162.75,1163.50,2013,424,2437.00
02/01/2006,08:50,1163.75,1164.00,1163.50,1163.75,987,1276,2263.00
02/01/2006,08:51,1163.50,1163.75,1163.25,1163.75,1214,507,1721.00
02/01/2006,08:52,1163.75,1164.25,1163.75,1163.75,1628,875,2503.00
02/01/2006,08:53,1164.00,1164.00,1163.50,1163.75,746,1901,2647.00
02/01/2006,08:54,1163.75,1164.00,1163.50,1163.75,318,175,493.00
02/01/2006,08:55,1163.75,1164.25,1163.50,1164.00,1486,1210,2696.00
02/01/2006,08:56,1163.75,1164.00,1163.25,1163.75,966,1224,2190.00
02/01/2006,08:57,1163.75,1164.25,1163.50,1164.00,1400,73,1473.00
02/01/2006,08:58,1164.00,1164.75,1164.00,1164.00,2326,2496,4822.00
02/01/2006,08:59,1164.00,1164.50,1163.25,1163.25,691,3214,3905.00
02/01/2006,09:00,1163.25,1163.50,1162.75,1163.00,1117,2155,3272.00
02/01/2006,09:01,1163.00,1163.00,1161.75,1161.75,1674,3825,5499.00
02/01/2006,09:02,1162.00,1162.50,1161.75,1162.50,2281,313,2594.00
02/01/2006,09:03,1162.50,1162.50,1162.00,1162.25,1773,1932,3705.00
02/01/2006,09:04,1162.25,1162.75,1162.00,1162.50,1737,789,2526.00
02/01/2006,09:05,1162.75,1162.75,1162.00,1162.25,398,1430,1828.00
02/01/2006,09:06,1162.00,1163.00,1162.00,1162.50,1536,1609,3145.00
02/01/2006,09:07,1162.75,1162.75,1162.25,1162.50,618,678,1296.00
02/01/2006,09:08,1162.50,1163.00,1162.25,1163.00,325,69,394.00
02/01/2006,09:09,1163.00,1163.25,1162.75,1163.00,562,817,1379.00
02/01/2006,09:10,1163.00,1163.50,1163.00,1163.50,1464,2191,3655.00
02/01/2006,09:11,1163.50,1164.50,1163.25,1164.50,3862,1006,4868.00
02/01/2006,09:12,1164.25,1165.00,1164.25,1164.50,4475,2242,6717.00
02/01/2006,09:13,1164.75,1165.25,1164.50,1164.50,4567,5837,10404.00
02/01/2006,09:14,1164.75,1164.75,1164.25,1164.50,1304,1472,2776.00
02/01/2006,09:15,1164.75,1165.00,1164.50,1164.50,1745,1454,3199.00
02/01/2006,09:16,1164.75,1164.75,1164.00,1164.50,1351,2130,3481.00
02/01/2006,09:17,1164.50,1165.00,1164.25,1164.75,1365,444,1809.00
02/01/2006,09:18,1164.75,1165.25,1164.75,1165.25,1493,1571,3064.00
02/01/2006,09:19,1165.00,1165.50,1164.75,1165.50,2355,1088,3443.00
02/01/2006,09:20,1165.50,1165.50,1165.00,1165.25,1009,3383,4392.00
02/01/2006,09:21,1165.00,1165.25,1164.75,1165.25,2211,578,2789.00
02/01/2006,09:22,1165.25,1165.50,1165.00,1165.25,963,599,1562.00
02/01/2006,09:23,1165.25,1166.50,1165.00,1166.25,7410,3256,10666.00
02/01/2006,09:24,1166.25,1168.00,1166.00,1167.75,12365,5168,17533.00
02/01/2006,09:25,1167.50,1167.75,1167.00,1167.50,4934,3850,8784.00
02/01/2006,09:26,1167.75,1168.00,1167.25,1167.50,2517,2257,4774.00
02/01/2006,09:27,1167.75,1167.75,1167.00,1167.00,2273,2725,4998.00
02/01/2006,09:28,1167.00,1167.25,1166.75,1167.00,750,1060,1810.00
02/01/2006,09:29,1167.00,1167.25,1166.75,1167.00,650,1365,2015.00
02/01/2006,09:30,1166.75,1167.25,1166.75,1166.75,295,637,932.00
02/01/2006,09:31,1167.00,1167.50,1166.75,1166.75,2106,2804,4910.00
02/01/2006,09:32,1167.00,1167.25,1166.75,1167.00,2434,145,2579.00
02/01/2006,09:33,1167.00,1167.25,1166.75,1167.00,695,640,1335.00
02/01/2006,09:34,1167.00,1167.75,1166.75,1167.50,2148,1125,3273.00
02/01/2006,09:35,1167.50,1168.00,1167.25,1167.25,2440,1731,4171.00
02/01/2006,09:36,1167.25,1167.50,1166.75,1167.00,1477,1201,2678.00
02/01/2006,09:37,1167.00,1167.25,1166.50,1166.50,1084,1803,2887.00
02/01/2006,09:38,1166.75,1167.00,1166.25,1166.25,1638,2395,4033.00
02/01/2006,09:39,1166.50,1166.50,1165.25,1165.50,933,5786,6719.00
02/01/2006,09:40,1165.25,1165.75,1165.25,1165.75,1706,2059,3765.00
02/01/2006,09:41,1165.75,1166.00,1165.50,1165.75,894,792,1686.00
02/01/2006,09:42,1165.75,1166.25,1165.75,1166.00,1288,577,1865.00
02/01/2006,09:43,1166.00,1166.00,1165.25,1165.50,633,1652,2285.00
02/01/2006,09:44,1165.50,1166.25,1165.50,1166.25,1377,193,1570.00
02/01/2006,09:45,1166.00,1166.50,1165.75,1166.50,1244,1069,2313.00
02/01/2006,09:46,1166.50,1166.50,1165.75,1166.00,586,1874,2460.00
02/01/2006,09:47,1166.00,1166.00,1165.00,1165.25,769,2968,3737.00
02/01/2006,09:48,1165.25,1165.50,1164.75,1165.25,259,2570,2829.00
02/01/2006,09:49,1165.00,1165.25,1164.75,1165.00,1646,1092,2738.00
02/01/2006,09:50,1165.25,1165.50,1165.00,1165.25,906,1462,2368.00
02/01/2006,09:51,1165.25,1165.75,1165.00,1165.50,1780,574,2354.00
02/01/2006,09:52,1165.25,1165.50,1165.25,1165.25,75,1293,1368.00
02/01/2006,09:53,1165.25,1165.50,1165.25,1165.50,445,143,588.00
02/01/2006,09:54,1165.50,1165.75,1165.25,1165.25,433,1205,1638.00
02/01/2006,09:55,1165.00,1165.75,1164.75,1165.50,1433,856,2289.00
02/01/2006,09:56,1165.50,1166.00,1165.25,1165.75,846,353,1199.00
02/01/2006,09:57,1165.75,1165.75,1165.25,1165.50,390,195,585.00
02/01/2006,09:58,1165.50,1166.00,1165.50,1166.00,947,56,1003.00
02/01/2006,09:59,1166.00,1166.25,1165.75,1165.75,849,887,1736.00
02/01/2006,10:00,1165.75,1165.75,1164.75,1165.00,138,2736,2874.00
02/01/2006,10:01,1165.00,1165.50,1164.75,1165.25,1893,677,2570.00
02/01/2006,10:02,1165.25,1166.00,1165.25,1165.75,734,816,1550.00
02/01/2006,10:03,1165.75,1166.00,1165.00,1165.00,349,924,1273.00
02/01/2006,10:04,1165.25,1166.50,1165.00,1166.25,2943,627,3570.00
02/01/2006,10:05,1166.25,1166.75,1166.00,1166.75,935,450,1385.00
02/01/2006,10:06,1166.75,1166.75,1166.25,1166.50,563,1910,2473.00
02/01/2006,10:07,1166.50,1166.50,1166.00,1166.25,162,695,857.00
02/01/2006,10:08,1166.25,1167.25,1166.25,1167.25,2567,580,3147.00
02/01/2006,10:09,1167.25,1167.75,1167.00,1167.00,2000,2066,4066.00
02/01/2006,10:10,1167.00,1167.25,1166.50,1166.75,469,1255,1724.00
02/01/2006,10:11,1166.75,1167.00,1166.50,1167.00,561,382,943.00
02/01/2006,10:12,1167.00,1167.00,1166.50,1167.00,399,658,1057.00
02/01/2006,10:13,1166.75,1167.25,1166.75,1167.00,683,390,1073.00
02/01/2006,10:14,1166.75,1167.00,1166.00,1166.00,520,2290,2810.00
02/01/2006,10:15,1166.00,1166.00,1165.50,1166.00,770,2232,3002.00
02/01/2006,10:16,1165.75,1166.00,1165.25,1165.75,1235,1770,3005.00
02/01/2006,10:17,1165.50,1165.75,1164.25,1164.50,725,3955,4680.00
02/01/2006,10:18,1164.75,1164.75,1164.25,1164.50,2039,1567,3606.00
02/01/2006,10:19,1164.50,1164.75,1164.00,1164.00,1049,4587,5636.00
02/01/2006,10:20,1163.75,1164.50,1163.75,1164.25,1806,1152,2958.00
02/01/2006,10:21,1164.25,1164.25,1163.75,1164.25,1058,1377,2435.00
02/01/2006,10:22,1164.25,1164.50,1164.00,1164.25,427,1182,1609.00
02/01/2006,10:23,1164.25,1164.25,1163.75,1164.00,1032,1632,2664.00
02/01/2006,10:24,1164.00,1164.25,1163.50,1164.00,1178,1498,2676.00
02/01/2006,10:25,1164.00,1164.50,1163.75,1164.50,989,258,1247.00
02/01/2006,10:26,1164.50,1164.50,1163.25,1163.25,1495,4772,6267.00
02/01/2006,10:27,1163.25,1163.75,1163.00,1163.75,2200,875,3075.00
02/01/2006,10:28,1163.50,1164.25,1163.25,1164.00,1532,1189,2721.00
02/01/2006,10:29,1164.00,1164.00,1163.50,1163.75,249,1520,1769.00
02/01/2006,10:30,1163.75,1165.00,1163.75,1164.25,2463,582,3045.00
02/01/2006,10:31,1164.25,1164.50,1164.00,1164.50,484,809,1293.00
02/01/2006,10:32,1164.50,1164.50,1164.00,1164.25,417,747,1164.00
02/01/2006,10:33,1164.25,1164.25,1163.75,1164.00,822,1538,2360.00
02/01/2006,10:34,1164.00,1164.25,1163.25,1163.75,968,1576,2544.00
02/01/2006,10:35,1163.75,1164.00,1163.50,1163.75,1034,575,1609.00
02/01/2006,10:36,1163.75,1164.50,1163.75,1164.25,1548,688,2236.00
02/01/2006,10:37,1164.25,1164.50,1164.00,1164.25,394,344,738.00
02/01/2006,10:38,1164.00,1164.50,1164.00,1164.25,738,386,1124.00
02/01/2006,10:39,1164.25,1164.75,1164.00,1164.75,1450,530,1980.00
02/01/2006,10:40,1164.75,1164.75,1164.50,1164.75,772,1048,1820.00
02/01/2006,10:41,1164.75,1165.25,1164.50,1165.00,2015,1639,3654.00
02/01/2006,10:42,1165.00,1165.00,1164.50,1164.75,539,711,1250.00
02/01/2006,10:43,1164.75,1164.75,1164.25,1164.25,218,765,983.00
02/01/2006,10:44,1164.50,1164.50,1164.00,1164.25,377,514,891.00
02/01/2006,10:45,1164.25,1164.25,1163.75,1164.25,433,1172,1605.00
02/01/2006,10:46,1164.00,1164.25,1163.75,1164.00,550,209,759.00
02/01/2006,10:47,1164.00,1164.50,1164.00,1164.25,684,621,1305.00
02/01/2006,10:48,1164.00,1164.50,1164.00,1164.50,489,26,515.00
02/01/2006,10:49,1164.50,1164.50,1163.75,1164.25,301,828,1129.00
02/01/2006,10:50,1164.25,1165.00,1164.25,1164.75,1489,82,1571.00
02/01/2006,10:51,1165.00,1165.00,1164.25,1164.50,45,1186,1231.00
02/01/2006,10:52,1164.50,1165.00,1164.25,1165.00,459,335,794.00
02/01/2006,10:53,1165.00,1166.25,1164.75,1166.00,3581,1332,4913.00
02/01/2006,10:54,1166.00,1166.25,1165.75,1166.00,1919,1012,2931.00
02/01/2006,10:55,1166.00,1167.25,1165.75,1167.00,4047,1327,5374.00
02/01/2006,10:56,1167.00,1167.25,1166.75,1167.00,2014,556,2570.00
02/01/2006,10:57,1167.00,1167.50,1166.50,1167.00,2535,878,3413.00
02/01/2006,10:58,1167.00,1167.00,1165.75,1165.75,1063,2429,3492.00
02/01/2006,10:59,1165.75,1166.25,1165.75,1166.00,769,391,1160.00
02/01/2006,11:00,1166.00,1166.25,1165.00,1165.25,1344,2413,3757.00
02/01/2006,11:01,1165.25,1165.75,1165.00,1165.75,848,237,1085.00
02/01/2006,11:02,1165.75,1166.00,1165.50,1166.00,612,642,1254.00
02/01/2006,11:03,1166.00,1166.00,1165.75,1165.75,819,769,1588.00
02/01/2006,11:04,1165.50,1166.00,1165.50,1165.50,890,890,1780.00
02/01/2006,11:05,1165.50,1166.00,1165.25,1165.75,706,635,1341.00
02/01/2006,11:06,1165.75,1165.75,1165.25,1165.50,317,322,639.00
02/01/2006,11:07,1165.75,1166.00,1165.25,1165.50,852,726,1578.00
02/01/2006,11:08,1165.75,1166.00,1165.50,1166.00,537,11,548.00
02/01/2006,11:09,1166.00,1166.25,1165.75,1165.75,500,105,605.00
02/01/2006,11:10,1165.75,1166.00,1165.75,1165.75,435,382,817.00
02/01/2006,11:11,1165.75,1166.00,1165.00,1165.00,222,2682,2904.00
02/01/2006,11:12,1165.00,1165.25,1164.75,1165.00,1240,152,1392.00
02/01/2006,11:13,1165.00,1165.25,1164.25,1164.50,1468,2504,3972.00
02/01/2006,11:14,1164.25,1164.75,1164.25,1164.75,611,509,1120.00
02/01/2006,11:15,1164.50,1164.75,1164.25,1164.25,642,1163,1805.00
02/01/2006,11:16,1164.25,1164.75,1164.25,1164.50,194,762,956.00
02/01/2006,11:17,1164.75,1164.75,1164.25,1164.50,308,385,693.00
02/01/2006,11:18,1164.50,1164.75,1164.25,1164.50,29,124,153.00
02/01/2006,11:19,1164.50,1164.50,1163.75,1164.00,362,1762,2124.00
02/01/2006,11:20,1164.00,1164.25,1163.75,1164.00,305,1029,1334.00
02/01/2006,11:21,1164.00,1164.50,1163.75,1164.50,602,497,1099.00
02/01/2006,11:22,1164.50,1164.50,1164.25,1164.25,41,198,239.00
02/01/2006,11:23,1164.50,1164.75,1164.25,1164.75,526,224,750.00
02/01/2006,11:24,1164.50,1165.00,1164.25,1164.75,1020,713,1733.00
02/01/2006,11:25,1165.00,1165.00,1164.50,1164.75,375,728,1103.00
02/01/2006,11:26,1164.75,1165.25,1164.50,1165.00,831,653,1484.00
02/01/2006,11:27,1165.00,1166.00,1164.75,1165.75,3166,1462,4628.00
02/01/2006,11:28,1165.75,1166.00,1165.50,1165.50,693,963,1656.00
02/01/2006,11:29,1165.50,1166.50,1165.50,1166.50,1227,320,1547.00
02/01/2006,11:30,1166.50,1166.50,1166.25,1166.25,1980,1857,3837.00
02/01/2006,11:31,1166.25,1167.25,1166.25,1166.75,2964,1240,4204.00
02/01/2006,11:32,1166.50,1167.25,1166.50,1166.75,752,595,1347.00
02/01/2006,11:33,1166.75,1167.00,1166.50,1166.50,186,566,752.00
02/01/2006,11:34,1166.50,1166.75,1166.25,1166.50,719,750,1469.00
02/01/2006,11:35,1166.50,1167.00,1166.25,1167.00,961,497,1458.00
02/01/2006,11:36,1167.00,1167.50,1166.75,1167.00,1528,1019,2547.00
02/01/2006,11:37,1167.00,1167.25,1166.50,1166.75,269,902,1171.00
02/01/2006,11:38,1166.50,1166.50,1166.25,1166.25,25,1885,1910.00
02/01/2006,11:39,1166.25,1166.75,1166.25,1166.50,836,756,1592.00
02/01/2006,11:40,1166.50,1167.00,1166.00,1166.00,514,704,1218.00
02/01/2006,11:41,1166.25,1166.25,1165.50,1165.50,765,1308,2073.00
02/01/2006,11:42,1165.75,1165.75,1165.00,1165.75,860,3259,4119.00
02/01/2006,11:43,1165.75,1165.75,1165.50,1165.75,135,241,376.00
02/01/2006,11:44,1165.75,1166.00,1165.75,1165.75,157,654,811.00
02/01/2006,11:45,1165.75,1166.00,1165.75,1166.00,13,30,43.00
02/01/2006,11:46,1166.00,1166.75,1166.00,1166.50,2522,477,2999.00
02/01/2006,11:47,1166.50,1166.50,1166.25,1166.50,347,72,419.00
02/01/2006,11:48,1166.50,1166.50,1166.25,1166.25,270,54,324.00
02/01/2006,11:49,1166.50,1166.50,1166.00,1166.00,93,273,366.00
02/01/2006,11:50,1166.00,1166.25,1165.75,1166.00,509,431,940.00
02/01/2006,11:51,1166.00,1166.50,1166.00,1166.25,185,344,529.00
02/01/2006,11:52,1166.25,1166.25,1165.75,1166.00,606,167,773.00
02/01/2006,11:53,1166.00,1166.00,1165.50,1165.75,97,897,994.00
02/01/2006,11:54,1165.75,1166.00,1165.50,1165.75,547,124,671.00
02/01/2006,11:55,1165.75,1166.25,1165.75,1166.00,762,496,1258.00
02/01/2006,11:56,1166.25,1166.25,1165.75,1166.00,152,15,167.00
02/01/2006,11:57,1166.00,1166.50,1165.75,1166.50,1822,186,2008.00
02/01/2006,11:58,1166.50,1166.50,1166.25,1166.25,79,278,357.00
02/01/2006,11:59,1166.50,1166.50,1166.00,1166.00,376,245,621.00
02/01/2006,12:00,1166.00,1166.25,1165.75,1165.75,459,484,943.00
02/01/2006,12:01,1165.75,1166.00,1165.75,1165.75,47,300,347.00
02/01/2006,12:02,1165.75,1165.75,1165.50,1165.50,336,159,495.00
02/01/2006,12:03,1165.50,1165.75,1165.50,1165.75,212,14,226.00
02/01/2006,12:04,1165.75,1166.25,1165.75,1165.75,420,416,836.00
02/01/2006,12:05,1165.75,1166.00,1165.00,1165.25,106,2191,2297.00
02/01/2006,12:06,1165.00,1165.75,1164.75,1165.50,950,926,1876.00
02/01/2006,12:07,1165.50,1165.75,1165.50,1165.75,222,138,360.00
02/01/2006,12:08,1165.75,1165.75,1165.25,1165.25,339,472,811.00
02/01/2006,12:09,1165.25,1165.75,1165.25,1165.50,306,6,312.00
02/01/2006,12:10,1165.75,1166.25,1165.75,1166.00,994,188,1182.00
02/01/2006,12:11,1165.75,1166.00,1165.50,1165.50,146,322,468.00
02/01/2006,12:12,1165.75,1166.00,1165.25,1165.75,451,537,988.00
02/01/2006,12:13,1165.75,1166.00,1165.25,1165.25,332,791,1123.00
02/01/2006,12:14,1165.50,1165.50,1165.25,1165.25,930,930,1860.00
02/01/2006,12:15,1165.25,1165.50,1164.50,1165.00,751,3404,4155.00
02/01/2006,12:16,1165.00,1165.25,1164.50,1164.75,694,1687,2381.00
02/01/2006,12:17,1164.75,1164.75,1164.00,1164.00,750,2640,3390.00
02/01/2006,12:18,1164.25,1164.50,1163.75,1164.50,1113,1927,3040.00
02/01/2006,12:19,1164.50,1164.50,1164.00,1164.50,433,419,852.00
02/01/2006,12:20,1164.50,1164.50,1163.75,1164.00,732,1831,2563.00
02/01/2006,12:21,1164.25,1164.50,1164.00,1164.25,708,597,1305.00
02/01/2006,12:22,1164.25,1164.25,1163.50,1163.75,909,2094,3003.00
02/01/2006,12:23,1163.75,1164.00,1163.25,1164.00,816,2753,3569.00
02/01/2006,12:24,1163.75,1164.50,1163.75,1164.50,1515,116,1631.00
02/01/2006,12:25,1164.50,1164.75,1164.25,1164.75,1527,560,2087.00
02/01/2006,12:26,1164.75,1164.75,1164.50,1164.75,176,870,1046.00
02/01/2006,12:27,1164.50,1164.75,1164.50,1164.50,38,413,451.00
02/01/2006,12:28,1164.50,1164.50,1164.00,1164.25,194,710,904.00
02/01/2006,12:29,1164.25,1165.00,1164.25,1164.75,935,311,1246.00
02/01/2006,12:30,1165.00,1165.25,1164.50,1164.50,910,668,1578.00
02/01/2006,12:31,1164.50,1164.75,1164.25,1164.50,132,361,493.00
02/01/2006,12:32,1164.50,1164.75,1164.25,1164.50,707,144,851.00
02/01/2006,12:33,1164.50,1164.50,1163.75,1164.00,661,1855,2516.00
02/01/2006,12:34,1164.00,1164.25,1163.25,1163.25,182,1557,1739.00
02/01/2006,12:35,1163.50,1163.50,1162.50,1163.00,3530,5347,8877.00
02/01/2006,12:36,1162.75,1163.25,1162.00,1162.25,3629,5021,8650.00
02/01/2006,12:37,1162.50,1162.75,1161.75,1162.50,1351,3073,4424.00
02/01/2006,12:38,1162.50,1163.00,1162.25,1162.75,2073,553,2626.00
02/01/2006,12:39,1163.00,1163.00,1162.50,1162.75,86,346,432.00
02/01/2006,12:40,1162.75,1163.00,1162.25,1162.75,1552,792,2344.00
02/01/2006,12:41,1162.75,1162.75,1162.25,1162.50,480,807,1287.00
02/01/2006,12:42,1162.25,1162.75,1162.00,1162.25,448,782,1230.00
02/01/2006,12:43,1162.25,1163.25,1162.00,1163.00,2707,742,3449.00
02/01/2006,12:44,1163.00,1163.00,1162.75,1162.75,590,178,768.00
02/01/2006,12:45,1162.75,1163.25,1162.75,1163.25,1012,62,1074.00
02/01/2006,12:46,1163.25,1163.25,1162.50,1162.75,1171,967,2138.00
02/01/2006,12:47,1162.75,1163.00,1162.50,1162.50,620,230,850.00
02/01/2006,12:48,1162.75,1163.00,1162.50,1162.50,889,710,1599.00
02/01/2006,12:49,1162.25,1162.75,1162.25,1162.25,2369,1396,3765.00
02/01/2006,12:50,1162.25,1163.00,1161.75,1163.00,1430,1402,2832.00
02/01/2006,12:51,1162.75,1162.75,1162.25,1162.50,715,1657,2372.00
02/01/2006,12:52,1162.50,1163.25,1162.50,1163.00,1736,322,2058.00
02/01/2006,12:53,1163.00,1163.25,1162.75,1163.25,1070,923,1993.00
02/01/2006,12:54,1163.00,1163.25,1162.75,1163.25,1604,936,2540.00
02/01/2006,12:55,1163.50,1163.75,1163.25,1163.75,2755,881,3636.00
02/01/2006,12:56,1163.75,1164.25,1163.50,1164.00,1523,754,2277.00
02/01/2006,12:57,1164.00,1164.00,1163.75,1163.75,1135,1660,2795.00
02/01/2006,12:58,1163.50,1163.75,1163.25,1163.50,1476,522,1998.00
02/01/2006,12:59,1163.50,1164.25,1163.25,1164.00,973,1144,2117.00
02/01/2006,13:00,1164.00,1164.50,1163.75,1163.75,1704,2030,3734.00
02/01/2006,13:01,1163.75,1164.75,1163.75,1164.75,3650,376,4026.00
02/01/2006,13:02,1164.75,1165.50,1164.75,1164.75,2512,1725,4237.00
02/01/2006,13:03,1164.75,1165.25,1164.75,1165.00,842,672,1514.00
02/01/2006,13:04,1165.00,1166.00,1164.75,1165.25,4178,1175,5353.00
02/01/2006,13:05,1165.50,1165.50,1165.00,1165.25,344,892,1236.00
02/01/2006,13:06,1165.25,1165.25,1165.00,1165.25,204,57,261.00
02/01/2006,13:07,1165.00,1165.25,1164.75,1164.75,120,536,656.00
02/01/2006,13:08,1164.75,1165.00,1164.50,1164.50,99,698,797.00
02/01/2006,13:09,1164.75,1165.00,1164.25,1165.00,1434,1872,3306.00
02/01/2006,13:10,1165.00,1165.00,1164.50,1164.75,531,680,1211.00
02/01/2006,13:11,1164.75,1165.00,1164.50,1164.75,188,1693,1881.00
02/01/2006,13:12,1164.75,1164.75,1164.00,1164.25,578,1206,1784.00
02/01/2006,13:13,1164.00,1164.50,1164.00,1164.50,373,438,811.00
02/01/2006,13:14,1164.50,1164.75,1164.50,1164.75,328,27,355.00
02/01/2006,13:15,1164.50,1164.75,1164.00,1164.00,216,941,1157.00
02/01/2006,13:16,1164.25,1164.75,1164.00,1164.50,440,438,878.00
02/01/2006,13:17,1164.75,1164.75,1164.25,1164.50,271,481,752.00
02/01/2006,13:18,1164.50,1165.25,1164.25,1165.25,1293,53,1346.00
02/01/2006,13:19,1165.25,1165.75,1165.25,1165.25,2304,978,3282.00
02/01/2006,13:20,1165.50,1166.00,1165.25,1166.00,1397,725,2122.00
02/01/2006,13:21,1165.75,1165.75,1164.75,1164.75,96,1476,1572.00
02/01/2006,13:22,1164.75,1165.00,1164.75,1165.00,582,127,709.00
02/01/2006,13:23,1165.00,1165.25,1164.25,1164.25,1177,1742,2919.00
02/01/2006,13:24,1164.50,1164.50,1163.75,1164.25,951,1923,2874.00
02/01/2006,13:25,1164.25,1164.50,1164.00,1164.25,578,901,1479.00
02/01/2006,13:26,1164.25,1164.50,1163.50,1163.50,276,1923,2199.00
02/01/2006,13:27,1163.50,1164.00,1163.25,1164.00,2195,869,3064.00
02/01/2006,13:28,1164.25,1164.50,1164.00,1164.00,235,416,651.00
02/01/2006,13:29,1164.00,1164.50,1164.00,1164.25,351,130,481.00
02/01/2006,13:30,1164.25,1164.50,1163.75,1164.00,219,672,891.00
02/01/2006,13:31,1164.00,1165.00,1163.75,1164.50,2884,549,3433.00
02/01/2006,13:32,1164.75,1165.25,1164.50,1165.00,851,486,1337.00
02/01/2006,13:33,1165.25,1166.25,1164.75,1165.75,3698,1850,5548.00
02/01/2006,13:34,1166.00,1166.00,1165.25,1165.25,255,1125,1380.00
02/01/2006,13:35,1165.25,1165.75,1165.00,1165.25,532,920,1452.00
02/01/2006,13:36,1165.00,1167.00,1165.00,1166.50,4435,1518,5953.00
02/01/2006,13:37,1166.50,1166.50,1165.75,1166.00,1527,1310,2837.00
02/01/2006,13:38,1166.00,1166.00,1165.00,1165.25,431,1689,2120.00
02/01/2006,13:39,1165.25,1165.50,1165.00,1165.25,1132,494,1626.00
02/01/2006,13:40,1165.50,1165.75,1165.00,1165.50,415,642,1057.00
02/01/2006,13:41,1165.50,1165.50,1164.25,1164.25,722,5298,6020.00
02/01/2006,13:42,1164.25,1164.25,1163.50,1164.00,1830,4404,6234.00
02/01/2006,13:43,1164.00,1164.50,1163.75,1164.25,693,227,920.00
02/01/2006,13:44,1164.50,1164.50,1163.75,1164.00,103,1427,1530.00
02/01/2006,13:45,1163.75,1164.25,1163.75,1164.25,329,277,606.00
02/01/2006,13:46,1164.00,1164.50,1163.75,1164.50,601,1065,1666.00
02/01/2006,13:47,1164.50,1164.75,1164.25,1164.50,564,245,809.00
02/01/2006,13:48,1164.25,1164.75,1163.75,1164.00,382,777,1159.00
02/01/2006,13:49,1164.00,1164.50,1163.50,1164.25,910,2264,3174.00
02/01/2006,13:50,1164.50,1164.75,1164.00,1164.50,943,501,1444.00
02/01/2006,13:51,1164.25,1164.75,1164.25,1164.75,853,81,934.00
02/01/2006,13:52,1164.75,1165.00,1164.00,1165.00,677,519,1196.00
02/01/2006,13:53,1165.00,1165.75,1164.75,1165.00,2075,906,2981.00
02/01/2006,13:54,1165.00,1165.25,1164.25,1165.00,565,895,1460.00
02/01/2006,13:55,1165.00,1165.00,1164.75,1164.75,4,41,45.00
02/01/2006,13:56,1164.75,1164.75,1164.25,1164.25,336,712,1048.00
02/01/2006,13:57,1164.25,1164.50,1164.00,1164.25,679,930,1609.00
02/01/2006,13:58,1164.25,1164.50,1164.00,1164.25,480,46,526.00
02/01/2006,13:59,1164.25,1164.75,1164.00,1164.25,338,346,684.00
02/01/2006,14:00,1164.25,1164.50,1164.25,1164.50,291,26,317.00
02/01/2006,14:01,1164.50,1165.00,1164.50,1164.50,665,244,909.00
02/01/2006,14:02,1164.75,1164.75,1164.25,1164.50,498,274,772.00
02/01/2006,14:03,1164.50,1165.00,1164.50,1164.75,275,110,385.00
02/01/2006,14:04,1164.75,1164.75,1164.50,1164.75,13,263,276.00
02/01/2006,14:05,1164.50,1165.25,1164.50,1165.25,829,89,918.00
02/01/2006,14:06,1165.25,1165.25,1164.50,1164.75,216,514,730.00
02/01/2006,14:07,1164.50,1165.00,1164.50,1165.00,456,24,480.00
02/01/2006,14:08,1164.75,1165.00,1164.50,1165.00,133,248,381.00
02/01/2006,14:09,1165.00,1165.50,1164.75,1165.25,1363,1201,2564.00
02/01/2006,14:10,1165.25,1166.25,1165.25,1166.00,2910,971,3881.00
02/01/2006,14:11,1165.75,1166.25,1165.75,1166.25,498,254,752.00
02/01/2006,14:12,1166.25,1166.25,1165.25,1166.00,437,798,1235.00
02/01/2006,14:13,1166.00,1166.25,1165.75,1166.25,1062,367,1429.00
02/01/2006,14:14,1166.00,1166.50,1165.75,1166.25,1076,1032,2108.00
02/01/2006,14:15,1166.50,1167.00,1166.00,1166.75,3150,755,3905.00
02/01/2006,14:16,1166.75,1167.25,1166.75,1167.00,1639,1058,2697.00
02/01/2006,14:17,1167.00,1167.50,1166.50,1166.50,1290,1343,2633.00
02/01/2006,14:18,1166.50,1166.75,1166.00,1166.75,921,1990,2911.00
02/01/2006,14:19,1166.75,1166.75,1166.25,1166.25,207,424,631.00
02/01/2006,14:20,1166.25,1166.50,1166.00,1166.00,328,489,817.00
02/01/2006,14:21,1166.25,1166.25,1165.50,1166.00,721,1305,2026.00
02/01/2006,14:22,1166.00,1166.75,1166.00,1166.25,1066,968,2034.00
02/01/2006,14:23,1166.25,1166.50,1166.00,1166.25,149,597,746.00
02/01/2006,14:24,1166.00,1166.50,1166.00,1166.50,260,123,383.00
02/01/2006,14:25,1166.25,1166.50,1165.75,1166.00,174,955,1129.00
02/01/2006,14:26,1166.00,1166.00,1165.50,1165.75,66,767,833.00
02/01/2006,14:27,1165.75,1166.00,1165.50,1165.75,217,785,1002.00
02/01/2006,14:28,1165.75,1166.00,1165.25,1165.75,188,448,636.00
02/01/2006,14:29,1165.75,1166.25,1165.75,1166.00,541,577,1118.00
02/01/2006,14:30,1165.75,1166.00,1165.50,1165.75,283,289,572.00
02/01/2006,14:31,1165.50,1166.25,1165.50,1166.00,1037,88,1125.00
02/01/2006,14:32,1166.00,1166.75,1166.00,1166.75,2172,1226,3398.00
02/01/2006,14:33,1166.75,1167.50,1166.50,1167.00,2751,449,3200.00
02/01/2006,14:34,1167.25,1167.75,1166.50,1166.50,1836,2322,4158.00
02/01/2006,14:35,1166.50,1167.00,1166.50,1166.75,544,119,663.00
02/01/2006,14:36,1167.00,1167.25,1166.75,1167.00,579,319,898.00
02/01/2006,14:37,1167.00,1167.25,1166.75,1167.00,313,353,666.00
02/01/2006,14:38,1167.00,1167.50,1166.75,1167.25,1290,734,2024.00
02/01/2006,14:39,1167.50,1167.75,1167.00,1167.00,1316,817,2133.00
02/01/2006,14:40,1167.25,1167.50,1167.00,1167.25,693,451,1144.00
02/01/2006,14:41,1167.00,1167.25,1166.75,1167.00,74,698,772.00
02/01/2006,14:42,1167.00,1167.50,1167.00,1167.50,1001,256,1257.00
02/01/2006,14:43,1167.50,1167.50,1167.00,1167.25,439,783,1222.00
02/01/2006,14:44,1167.50,1167.75,1167.25,1167.50,1402,1135,2537.00
02/01/2006,14:45,1167.50,1168.25,1167.50,1168.00,2888,1481,4369.00
02/01/2006,14:46,1168.00,1168.00,1167.50,1167.75,613,950,1563.00
02/01/2006,14:47,1168.00,1168.00,1167.75,1167.75,1686,218,1904.00
02/01/2006,14:48,1167.75,1168.00,1167.25,1167.25,198,1200,1398.00
02/01/2006,14:49,1167.25,1167.50,1167.25,1167.50,168,387,555.00
02/01/2006,14:50,1167.25,1167.25,1166.75,1166.75,507,1725,2232.00
02/01/2006,14:51,1166.75,1167.25,1166.75,1167.00,532,557,1089.00
02/01/2006,14:52,1167.00,1167.00,1166.75,1166.75,155,612,767.00
02/01/2006,14:53,1166.75,1167.00,1166.75,1166.75,52,474,526.00
02/01/2006,14:54,1166.75,1167.00,1166.50,1166.50,323,525,848.00
02/01/2006,14:55,1166.50,1166.75,1166.25,1166.25,620,2127,2747.00
02/01/2006,14:56,1166.25,1166.75,1166.25,1166.75,1090,167,1257.00
02/01/2006,14:57,1166.75,1166.75,1166.25,1166.25,927,1675,2602.00
02/01/2006,14:58,1166.50,1166.75,1166.25,1166.25,1357,725,2082.00
02/01/2006,14:59,1166.50,1166.75,1166.25,1166.25,938,1113,2051.00
02/01/2006,15:00,1166.50,1167.25,1166.25,1167.00,4539,3170,7709.00
02/01/2006,15:01,1167.00,1167.25,1166.75,1166.75,2153,3876,6029.00
02/01/2006,15:02,1166.75,1167.00,1166.50,1166.75,1865,3809,5674.00
02/01/2006,15:03,1167.00,1167.00,1166.50,1166.75,1692,1007,2699.00
02/01/2006,15:04,1167.00,1167.25,1166.75,1167.00,1500,137,1637.00
02/01/2006,15:05,1167.00,1167.50,1167.00,1167.50,1157,1984,3141.00
02/01/2006,15:06,1167.25,1167.50,1167.25,1167.25,2145,345,2490.00
02/01/2006,15:07,1167.25,1167.75,1167.25,1167.50,2166,904,3070.00
02/01/2006,15:08,1167.50,1167.75,1167.50,1167.75,2520,157,2677.00
02/01/2006,15:09,1167.50,1168.25,1167.50,1168.00,3268,141,3409.00
02/01/2006,15:10,1168.25,1168.50,1167.75,1168.25,2914,2586,5500.00
02/01/2006,15:11,1168.25,1168.50,1168.00,1168.50,951,1035,1986.00
02/01/2006,15:12,1168.25,1168.50,1168.00,1168.25,489,1337,1826.00
02/01/2006,15:13,1168.50,1168.50,1168.25,1168.25,82,1565,1647.00
02/01/2006,15:14,1168.25,1169.00,1168.25,1169.00,6436,960,7396.00
02/01/2006,15:15,1168.75,1169.00,1168.50,1168.50,2219,5165,7384.00
02/01/2006,15:16,1168.50,1168.75,1168.50,1168.75,5,4,9.00
02/01/2006,15:31,1168.25,1168.50,1168.25,1168.50,6,56,62.00
02/01/2006,15:32,1168.25,1168.50,1168.25,1168.50,476,1,477.00
02/01/2006,15:33,1168.50,1168.50,1168.25,1168.50,34,10,44.00
02/01/2006,15:34,1168.50,1168.50,1168.25,1168.50,14,75,89.00
02/01/2006,15:35,1168.25,1168.25,1168.00,1168.00,27,70,97.00
02/01/2006,15:36,1168.25,1168.25,1168.25,1168.25,11,0,11.00
02/01/2006,15:37,1168.25,1168.25,1168.25,1168.25,31,0,31.00
02/01/2006,15:38,1168.25,1168.25,1168.25,1168.25,19,0,19.00
02/01/2006,15:39,1168.50,1168.75,1168.50,1168.50,307,1,308.00
02/01/2006,15:40,1168.50,1168.50,1168.25,1168.50,73,207,280.00
02/01/2006,15:41,1168.50,1168.75,1168.25,1168.50,39,44,83.00
02/01/2006,15:42,1168.75,1168.75,1168.75,1168.75,2,0,2.00
02/01/2006,15:43,1168.50,1168.75,1168.50,1168.50,2,5,7.00
02/01/2006,15:44,1168.50,1168.50,1168.50,1168.50,0,1,1.00
02/01/2006,15:45,1168.50,1168.50,1168.50,1168.50,0,82,82.00
02/01/2006,15:46,1168.50,1168.75,1168.50,1168.75,1,2,3.00
02/01/2006,15:47,1168.50,1168.50,1168.50,1168.50,0,50,50.00
02/01/2006,15:48,1168.50,1168.50,1168.25,1168.50,21,35,56.00
02/01/2006,15:49,1168.25,1168.25,1168.25,1168.25,0,2,2.00
02/01/2006,15:50,1168.50,1168.50,1168.50,1168.50,57,0,57.00
02/01/2006,15:51,1168.50,1168.50,1168.25,1168.25,100,77,177.00
02/01/2006,15:52,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,15:53,1168.25,1168.25,1168.25,1168.25,0,25,25.00
02/01/2006,15:55,1168.50,1168.50,1168.25,1168.25,3,100,103.00
02/01/2006,15:56,1168.00,1168.00,1168.00,1168.00,0,9,9.00
02/01/2006,15:57,1168.00,1168.25,1168.00,1168.25,5,203,208.00
02/01/2006,15:58,1168.00,1168.00,1168.00,1168.00,0,211,211.00
02/01/2006,15:59,1168.00,1168.00,1168.00,1168.00,0,59,59.00
02/01/2006,16:00,1168.00,1168.00,1167.75,1168.00,114,4,118.00
02/01/2006,17:01,1168.00,1168.25,1168.00,1168.00,1,45,46.00
02/01/2006,17:02,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,17:03,1168.00,1168.00,1168.00,1168.00,0,10,10.00
02/01/2006,17:06,1168.00,1168.00,1168.00,1168.00,0,3,3.00
02/01/2006,17:07,1167.75,1167.75,1167.75,1167.75,0,1,1.00
02/01/2006,17:08,1168.00,1168.00,1168.00,1168.00,13,0,13.00
02/01/2006,17:11,1168.00,1168.00,1168.00,1168.00,3,0,3.00
02/01/2006,17:16,1168.00,1168.50,1168.00,1168.50,304,0,304.00
02/01/2006,17:19,1168.50,1168.50,1168.50,1168.50,8,0,8.00
02/01/2006,17:20,1168.25,1168.25,1168.25,1168.25,0,3,3.00
02/01/2006,17:22,1168.25,1168.25,1168.25,1168.25,0,2,2.00
02/01/2006,17:25,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,17:26,1168.25,1168.25,1168.25,1168.25,0,21,21.00
02/01/2006,17:27,1168.25,1168.50,1168.25,1168.50,1,24,25.00
02/01/2006,17:30,1168.50,1168.50,1168.50,1168.50,1,0,1.00
02/01/2006,17:31,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,17:32,1168.25,1168.25,1168.25,1168.25,0,3,3.00
02/01/2006,17:42,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,17:43,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,17:44,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,17:46,1168.25,1168.25,1168.25,1168.25,0,2,2.00
02/01/2006,17:47,1168.25,1168.25,1168.25,1168.25,0,19,19.00
02/01/2006,17:49,1168.25,1168.25,1168.25,1168.25,0,10,10.00
02/01/2006,17:50,1168.25,1168.25,1168.25,1168.25,0,6,6.00
02/01/2006,17:51,1168.25,1168.25,1168.25,1168.25,0,7,7.00
02/01/2006,17:53,1168.25,1168.25,1168.25,1168.25,0,9,9.00
02/01/2006,17:54,1168.25,1168.25,1168.25,1168.25,0,6,6.00
02/01/2006,17:57,1168.25,1168.25,1168.25,1168.25,0,2,2.00
02/01/2006,17:59,1168.00,1168.00,1168.00,1168.00,0,1,1.00
02/01/2006,18:04,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,18:05,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,18:06,1168.00,1168.00,1168.00,1168.00,0,1,1.00
02/01/2006,18:08,1168.25,1168.25,1168.00,1168.00,7,5,12.00
02/01/2006,18:10,1168.25,1168.25,1168.25,1168.25,4,0,4.00
02/01/2006,18:11,1168.25,1168.25,1168.25,1168.25,30,0,30.00
02/01/2006,18:12,1168.25,1168.25,1168.00,1168.00,2,1,3.00
02/01/2006,18:13,1168.25,1168.25,1168.25,1168.25,19,0,19.00
02/01/2006,18:14,1168.25,1168.25,1168.25,1168.25,21,0,21.00
02/01/2006,18:15,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,18:20,1168.00,1168.00,1168.00,1168.00,0,210,210.00
02/01/2006,18:26,1168.25,1168.25,1168.25,1168.25,2,0,2.00
02/01/2006,18:27,1168.00,1168.00,1168.00,1168.00,0,10,10.00
02/01/2006,18:29,1168.00,1168.00,1168.00,1168.00,0,1,1.00
02/01/2006,18:30,1168.00,1168.00,1168.00,1168.00,0,1,1.00
02/01/2006,18:32,1168.25,1168.25,1168.25,1168.25,2,0,2.00
02/01/2006,18:33,1168.00,1168.25,1168.00,1168.25,11,2,13.00
02/01/2006,18:34,1168.25,1168.25,1168.25,1168.25,11,0,11.00
02/01/2006,18:36,1168.00,1168.00,1168.00,1168.00,0,2,2.00
02/01/2006,18:38,1168.00,1168.00,1168.00,1168.00,0,1,1.00
02/01/2006,18:39,1168.25,1168.25,1168.25,1168.25,10,0,10.00
02/01/2006,18:40,1168.25,1168.25,1168.25,1168.25,43,0,43.00
02/01/2006,18:42,1168.25,1168.25,1168.25,1168.25,3,0,3.00
02/01/2006,18:43,1168.25,1168.25,1168.25,1168.25,9,0,9.00
02/01/2006,18:45,1168.25,1168.25,1168.00,1168.00,2,22,24.00
02/01/2006,18:48,1168.25,1168.25,1168.25,1168.25,25,0,25.00
02/01/2006,18:53,1168.00,1168.00,1168.00,1168.00,0,1,1.00
02/01/2006,18:54,1168.25,1168.25,1168.25,1168.25,2,0,2.00
02/01/2006,18:55,1168.25,1168.25,1168.25,1168.25,13,0,13.00
02/01/2006,18:56,1168.25,1168.25,1168.25,1168.25,3,0,3.00
02/01/2006,18:57,1168.00,1168.00,1168.00,1168.00,0,4,4.00
02/01/2006,18:59,1168.25,1168.50,1168.25,1168.50,2,0,2.00
02/01/2006,19:00,1168.25,1168.25,1168.25,1168.25,0,8,8.00
02/01/2006,19:01,1168.25,1168.25,1168.25,1168.25,0,17,17.00
02/01/2006,19:03,1168.25,1168.25,1168.25,1168.25,0,3,3.00
02/01/2006,19:04,1168.25,1168.25,1168.25,1168.25,0,2,2.00
02/01/2006,19:05,1168.25,1168.25,1168.25,1168.25,0,1,1.00
02/01/2006,19:06,1168.00,1168.00,1168.00,1168.00,0,3,3.00
02/01/2006,19:07,1168.00,1168.00,1168.00,1168.00,0,4,4.00
02/01/2006,19:08,1168.25,1168.25,1168.25,1168.25,9,0,9.00
02/01/2006,19:09,1168.25,1168.25,1168.25,1168.25,10,0,10.00
02/01/2006,19:10,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,19:11,1168.25,1168.50,1168.25,1168.50,101,0,101.00
02/01/2006,19:15,1168.50,1168.50,1168.50,1168.50,1,0,1.00
02/01/2006,19:17,1168.50,1168.50,1168.50,1168.50,4,0,4.00
02/01/2006,19:18,1168.25,1168.25,1168.25,1168.25,0,71,71.00
02/01/2006,19:19,1168.00,1168.00,1168.00,1168.00,0,13,13.00
02/01/2006,19:20,1168.25,1168.25,1168.25,1168.25,5,0,5.00
02/01/2006,19:21,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,19:22,1168.00,1168.25,1168.00,1168.25,1,3,4.00
02/01/2006,19:23,1168.00,1168.00,1168.00,1168.00,0,235,235.00
02/01/2006,19:25,1168.25,1168.25,1168.25,1168.25,5,0,5.00
02/01/2006,19:27,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/01/2006,19:32,1168.25,1168.25,1168.25,1168.25,10,0,10.00
02/01/2006,19:33,1168.00,1168.25,1168.00,1168.25,6,25,31.00
02/01/2006,19:34,1168.00,1168.00,1168.00,1168.00,0,2,2.00
02/01/2006,19:44,1168.00,1168.00,1168.00,1168.00,0,4,4.00
02/01/2006,19:46,1168.00,1168.00,1168.00,1168.00,0,2,2.00
02/01/2006,19:50,1168.00,1168.00,1168.00,1168.00,0,33,33.00
02/01/2006,19:51,1168.00,1168.00,1168.00,1168.00,0,296,296.00
02/01/2006,19:56,1168.00,1168.00,1168.00,1168.00,0,79,79.00
02/01/2006,19:58,1168.00,1168.00,1168.00,1168.00,0,4,4.00
02/01/2006,19:59,1168.00,1168.00,1168.00,1168.00,0,7,7.00
02/01/2006,20:00,1168.00,1168.00,1168.00,1168.00,0,3,3.00
02/01/2006,20:01,1168.00,1168.00,1168.00,1168.00,0,49,49.00
02/01/2006,20:03,1167.75,1167.75,1167.75,1167.75,0,34,34.00
02/01/2006,20:04,1167.75,1167.75,1167.50,1167.50,0,84,84.00
02/01/2006,20:05,1167.50,1167.75,1167.50,1167.50,1,34,35.00
02/01/2006,20:06,1167.50,1167.50,1167.50,1167.50,0,166,166.00
02/01/2006,20:07,1167.50,1167.50,1167.50,1167.50,0,38,38.00
02/01/2006,20:08,1167.50,1167.75,1167.50,1167.75,2,5,7.00
02/01/2006,20:10,1167.75,1167.75,1167.75,1167.75,2,0,2.00
02/01/2006,20:12,1167.75,1167.75,1167.75,1167.75,5,0,5.00
02/01/2006,20:16,1167.50,1167.50,1167.25,1167.25,0,27,27.00
02/01/2006,20:17,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,20:19,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,20:20,1167.25,1167.50,1167.25,1167.50,2,1,3.00
02/01/2006,20:23,1167.50,1167.50,1167.50,1167.50,20,0,20.00
02/01/2006,20:24,1167.50,1167.50,1167.50,1167.50,3,0,3.00
02/01/2006,20:27,1167.50,1167.50,1167.50,1167.50,20,0,20.00
02/01/2006,20:28,1167.50,1167.50,1167.50,1167.50,7,0,7.00
02/01/2006,20:29,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,20:30,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,20:33,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,20:35,1167.50,1167.50,1167.50,1167.50,19,0,19.00
02/01/2006,20:36,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,20:37,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,20:38,1167.25,1167.50,1167.25,1167.50,1,2,3.00
02/01/2006,20:39,1167.25,1167.25,1167.25,1167.25,0,3,3.00
02/01/2006,20:40,1167.25,1167.25,1167.25,1167.25,0,7,7.00
02/01/2006,20:42,1167.25,1167.25,1167.25,1167.25,0,2,2.00
02/01/2006,20:46,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,20:52,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/01/2006,20:55,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/01/2006,20:59,1167.25,1167.50,1167.25,1167.50,1,2,3.00
02/01/2006,21:00,1167.50,1167.75,1167.50,1167.50,102,20,122.00
02/01/2006,21:01,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/01/2006,21:03,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/01/2006,21:04,1167.25,1167.25,1167.25,1167.25,0,52,52.00
02/01/2006,21:05,1167.25,1167.50,1167.25,1167.50,26,10,36.00
02/01/2006,21:06,1167.50,1167.50,1167.50,1167.50,29,0,29.00
02/01/2006,21:08,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/01/2006,21:09,1167.25,1167.25,1167.25,1167.25,0,13,13.00
02/01/2006,21:10,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,21:13,1167.25,1167.50,1167.25,1167.50,3,4,7.00
02/01/2006,21:14,1167.50,1167.75,1167.50,1167.75,3,0,3.00
02/01/2006,21:15,1167.50,1167.50,1167.50,1167.50,0,5,5.00
02/01/2006,21:17,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/01/2006,21:20,1167.75,1167.75,1167.75,1167.75,87,0,87.00
02/01/2006,21:21,1168.00,1168.00,1168.00,1168.00,33,0,33.00
02/01/2006,21:23,1168.00,1168.00,1168.00,1168.00,10,0,10.00
02/01/2006,21:25,1168.00,1168.00,1168.00,1168.00,101,0,101.00
02/01/2006,21:26,1168.00,1168.00,1168.00,1168.00,21,0,21.00
02/01/2006,21:30,1167.75,1167.75,1167.75,1167.75,0,46,46.00
02/01/2006,21:31,1167.75,1167.75,1167.75,1167.75,0,4,4.00
02/01/2006,21:32,1167.75,1167.75,1167.75,1167.75,0,2,2.00
02/01/2006,21:33,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/01/2006,21:38,1167.50,1167.50,1167.50,1167.50,0,31,31.00
02/01/2006,21:43,1167.75,1167.75,1167.75,1167.75,10,0,10.00
02/01/2006,21:46,1167.75,1167.75,1167.75,1167.75,5,0,5.00
02/01/2006,21:48,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/01/2006,21:50,1167.50,1167.50,1167.50,1167.50,0,22,22.00
02/01/2006,21:53,1167.50,1167.50,1167.50,1167.50,0,5,5.00
02/01/2006,21:54,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/01/2006,21:55,1167.50,1167.75,1167.50,1167.50,2,11,13.00
02/01/2006,21:56,1167.25,1167.75,1167.25,1167.75,2,1,3.00
02/01/2006,21:57,1167.75,1167.75,1167.50,1167.50,5,5,10.00
02/01/2006,21:59,1167.75,1167.75,1167.50,1167.50,1,3,4.00
02/01/2006,22:03,1167.50,1167.50,1167.50,1167.50,0,7,7.00
02/01/2006,22:04,1167.25,1167.25,1167.25,1167.25,0,3,3.00
02/01/2006,22:06,1167.50,1167.50,1167.50,1167.50,7,0,7.00
02/01/2006,22:07,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:08,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,22:09,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,22:13,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:16,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,22:17,1167.50,1167.50,1167.50,1167.50,10,0,10.00
02/01/2006,22:18,1167.50,1167.50,1167.50,1167.50,308,0,308.00
02/01/2006,22:19,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,22:20,1167.50,1167.50,1167.50,1167.50,3,0,3.00
02/01/2006,22:21,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,22:23,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/01/2006,22:27,1167.50,1167.50,1167.50,1167.50,4,0,4.00
02/01/2006,22:28,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:29,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,22:30,1167.50,1167.50,1167.25,1167.50,14,250,264.00
02/01/2006,22:31,1167.50,1167.50,1167.50,1167.50,6,0,6.00
02/01/2006,22:33,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:35,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:37,1167.50,1167.50,1167.50,1167.50,3,0,3.00
02/01/2006,22:38,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:42,1167.50,1167.50,1167.50,1167.50,35,0,35.00
02/01/2006,22:44,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:46,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/01/2006,22:47,1167.50,1167.50,1167.50,1167.50,10,0,10.00
02/01/2006,22:48,1167.75,1167.75,1167.50,1167.50,8,2,10.00
02/01/2006,22:49,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,22:52,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/01/2006,22:54,1167.50,1167.50,1167.50,1167.50,0,4,4.00
02/01/2006,22:55,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/01/2006,22:57,1167.75,1167.75,1167.50,1167.50,1,4,5.00
02/01/2006,23:00,1167.50,1167.50,1167.50,1167.50,0,3,3.00
02/01/2006,23:01,1167.50,1167.50,1167.50,1167.50,0,15,15.00
02/01/2006,23:02,1167.50,1167.50,1167.50,1167.50,0,5,5.00
02/01/2006,23:05,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/01/2006,23:06,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/01/2006,23:08,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:09,1167.50,1167.50,1167.50,1167.50,0,5,5.00
02/01/2006,23:10,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:12,1167.50,1167.50,1167.50,1167.50,0,10,10.00
02/01/2006,23:13,1167.50,1167.50,1167.50,1167.50,0,9,9.00
02/01/2006,23:14,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:15,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:16,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:24,1167.50,1167.50,1167.50,1167.50,0,40,40.00
02/01/2006,23:25,1167.50,1167.50,1167.50,1167.50,0,8,8.00
02/01/2006,23:31,1167.25,1167.25,1167.25,1167.25,0,5,5.00
02/01/2006,23:32,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,23:33,1167.50,1167.50,1167.50,1167.50,9,0,9.00
02/01/2006,23:34,1167.50,1167.50,1167.50,1167.50,11,0,11.00
02/01/2006,23:36,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,23:37,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,23:38,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/01/2006,23:39,1167.50,1167.75,1167.50,1167.50,6,2,8.00
02/01/2006,23:40,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:43,1167.50,1167.50,1167.50,1167.50,0,31,31.00
02/01/2006,23:44,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:49,1167.75,1167.75,1167.50,1167.50,3,2,5.00
02/01/2006,23:51,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/01/2006,23:55,1167.50,1167.50,1167.50,1167.50,0,37,37.00
02/01/2006,23:56,1167.50,1167.50,1167.50,1167.50,0,3,3.00
02/01/2006,23:57,1167.50,1167.75,1167.50,1167.50,1,5,6.00
02/01/2006,23:59,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/02/2006,00:00,1167.50,1167.50,1167.50,1167.50,0,20,20.00
02/02/2006,00:01,1167.50,1167.50,1167.50,1167.50,0,10,10.00
02/02/2006,00:02,1167.25,1167.25,1167.25,1167.25,0,19,19.00
02/02/2006,00:03,1167.25,1167.25,1167.25,1167.25,0,36,36.00
02/02/2006,00:04,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/02/2006,00:07,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/02/2006,00:09,1167.25,1167.25,1167.25,1167.25,0,2,2.00
02/02/2006,00:12,1167.25,1167.25,1167.25,1167.25,0,2,2.00
02/02/2006,00:13,1167.25,1167.25,1167.25,1167.25,0,4,4.00
02/02/2006,00:14,1167.50,1167.50,1167.50,1167.50,8,0,8.00
02/02/2006,00:15,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/02/2006,00:20,1167.50,1167.50,1167.50,1167.50,6,0,6.00
02/02/2006,00:21,1167.50,1167.50,1167.50,1167.50,10,0,10.00
02/02/2006,00:22,1167.50,1167.75,1167.50,1167.75,28,0,28.00
02/02/2006,00:24,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/02/2006,00:25,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/02/2006,00:28,1167.75,1167.75,1167.75,1167.75,2,0,2.00
02/02/2006,00:31,1167.75,1167.75,1167.75,1167.75,6,0,6.00
02/02/2006,00:32,1167.75,1167.75,1167.75,1167.75,42,0,42.00
02/02/2006,00:33,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/02/2006,00:34,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/02/2006,00:35,1167.50,1167.75,1167.50,1167.75,19,10,29.00
02/02/2006,00:36,1167.75,1167.75,1167.75,1167.75,5,0,5.00
02/02/2006,00:37,1167.75,1167.75,1167.75,1167.75,27,0,27.00
02/02/2006,00:38,1167.75,1167.75,1167.75,1167.75,4,0,4.00
02/02/2006,00:40,1167.50,1167.50,1167.50,1167.50,0,3,3.00
02/02/2006,00:42,1167.75,1167.75,1167.75,1167.75,33,0,33.00
02/02/2006,00:44,1167.50,1167.50,1167.50,1167.50,0,102,102.00
02/02/2006,00:45,1167.50,1167.50,1167.50,1167.50,0,17,17.00
02/02/2006,00:48,1167.25,1167.25,1167.25,1167.25,0,2,2.00
02/02/2006,00:51,1167.50,1167.50,1167.50,1167.50,50,0,50.00
02/02/2006,00:52,1167.50,1167.50,1167.50,1167.50,25,0,25.00
02/02/2006,00:53,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/02/2006,00:56,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/02/2006,00:59,1167.50,1167.50,1167.50,1167.50,10,0,10.00
02/02/2006,01:01,1167.25,1167.50,1167.25,1167.50,81,2,83.00
02/02/2006,01:02,1167.50,1167.50,1167.50,1167.50,52,0,52.00
02/02/2006,01:04,1167.50,1167.50,1167.50,1167.50,14,0,14.00
02/02/2006,01:06,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/02/2006,01:07,1167.50,1167.50,1167.50,1167.50,45,0,45.00
02/02/2006,01:08,1167.50,1167.50,1167.50,1167.50,19,0,19.00
02/02/2006,01:18,1167.50,1167.50,1167.50,1167.50,3,0,3.00
02/02/2006,01:19,1167.50,1167.50,1167.50,1167.50,2,0,2.00
02/02/2006,01:22,1167.50,1167.50,1167.50,1167.50,13,0,13.00
02/02/2006,01:23,1167.50,1167.50,1167.50,1167.50,18,0,18.00
02/02/2006,01:24,1167.50,1167.50,1167.50,1167.50,30,0,30.00
02/02/2006,01:25,1167.50,1167.50,1167.50,1167.50,28,0,28.00
02/02/2006,01:26,1167.50,1167.50,1167.50,1167.50,11,0,11.00
02/02/2006,01:28,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/02/2006,01:29,1167.50,1167.50,1167.50,1167.50,3,0,3.00
02/02/2006,01:36,1167.75,1167.75,1167.75,1167.75,103,0,103.00
02/02/2006,01:37,1167.75,1167.75,1167.75,1167.75,46,0,46.00
02/02/2006,01:38,1167.75,1167.75,1167.75,1167.75,14,0,14.00
02/02/2006,01:39,1167.75,1168.00,1167.50,1168.00,17,2,19.00
02/02/2006,01:40,1167.75,1167.75,1167.50,1167.50,0,65,65.00
02/02/2006,01:42,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/02/2006,01:43,1167.75,1167.75,1167.75,1167.75,16,0,16.00
02/02/2006,01:46,1167.50,1167.50,1167.50,1167.50,0,15,15.00
02/02/2006,01:48,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/02/2006,01:49,1167.50,1167.50,1167.50,1167.50,0,15,15.00
02/02/2006,01:50,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/02/2006,01:52,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/02/2006,01:53,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/02/2006,01:56,1167.50,1167.50,1167.50,1167.50,0,98,98.00
02/02/2006,01:57,1167.50,1167.50,1167.50,1167.50,0,11,11.00
02/02/2006,01:58,1167.50,1167.50,1167.50,1167.50,0,26,26.00
02/02/2006,01:59,1167.50,1167.50,1167.25,1167.25,0,52,52.00
02/02/2006,02:00,1167.25,1167.25,1167.25,1167.25,0,20,20.00
02/02/2006,02:01,1167.00,1167.25,1167.00,1167.25,104,90,194.00
02/02/2006,02:02,1167.25,1167.25,1166.75,1167.00,58,172,230.00
02/02/2006,02:03,1167.00,1167.25,1166.75,1167.25,146,114,260.00
02/02/2006,02:04,1167.25,1167.25,1167.00,1167.00,97,32,129.00
02/02/2006,02:05,1167.00,1167.00,1167.00,1167.00,0,124,124.00
02/02/2006,02:06,1167.00,1167.00,1167.00,1167.00,0,110,110.00
02/02/2006,02:07,1167.00,1167.25,1167.00,1167.25,138,5,143.00
02/02/2006,02:08,1167.25,1167.25,1167.25,1167.25,144,0,144.00
02/02/2006,02:09,1167.25,1167.50,1167.25,1167.25,181,71,252.00
02/02/2006,02:10,1167.25,1167.50,1167.25,1167.50,42,161,203.00
02/02/2006,02:11,1167.25,1167.75,1167.25,1167.50,144,97,241.00
02/02/2006,02:12,1167.50,1167.50,1167.50,1167.50,0,94,94.00
02/02/2006,02:13,1167.75,1167.75,1167.25,1167.50,3,51,54.00
02/02/2006,02:14,1167.50,1167.50,1167.50,1167.50,69,0,69.00
02/02/2006,02:15,1167.50,1167.75,1167.50,1167.75,22,0,22.00
02/02/2006,02:16,1167.50,1167.50,1167.50,1167.50,0,96,96.00
02/02/2006,02:17,1167.50,1167.50,1167.50,1167.50,0,192,192.00
02/02/2006,02:18,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/02/2006,02:19,1167.50,1167.50,1167.50,1167.50,0,240,240.00
02/02/2006,02:20,1167.50,1167.50,1167.50,1167.50,0,78,78.00
02/02/2006,02:21,1167.25,1167.50,1167.25,1167.50,8,1,9.00
02/02/2006,02:22,1167.50,1167.50,1167.25,1167.50,3,1,4.00
02/02/2006,02:23,1167.75,1167.75,1167.50,1167.50,3,2,5.00
02/02/2006,02:24,1167.50,1167.75,1167.50,1167.50,32,23,55.00
02/02/2006,02:25,1167.75,1167.75,1167.50,1167.50,40,5,45.00
02/02/2006,02:26,1167.50,1167.75,1167.50,1167.75,1,10,11.00
02/02/2006,02:27,1167.75,1167.75,1167.50,1167.50,9,4,13.00
02/02/2006,02:28,1167.50,1167.75,1167.50,1167.75,1,50,51.00
02/02/2006,02:29,1167.50,1167.50,1167.50,1167.50,0,22,22.00
02/02/2006,02:30,1167.50,1167.50,1167.25,1167.25,0,90,90.00
02/02/2006,02:32,1167.50,1167.50,1167.50,1167.50,16,0,16.00
02/02/2006,02:33,1167.50,1167.50,1167.50,1167.50,17,0,17.00
02/02/2006,02:34,1167.75,1167.75,1167.50,1167.50,1,50,51.00
02/02/2006,02:35,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/02/2006,02:36,1167.75,1167.75,1167.75,1167.75,7,0,7.00
02/02/2006,02:37,1167.50,1167.50,1167.50,1167.50,0,10,10.00
02/02/2006,02:38,1167.50,1167.75,1167.50,1167.75,2,1,3.00
02/02/2006,02:39,1167.50,1167.75,1167.50,1167.75,1,1,2.00
02/02/2006,02:40,1167.50,1167.50,1167.25,1167.50,23,143,166.00
02/02/2006,02:41,1167.50,1167.75,1167.50,1167.75,3,0,3.00
02/02/2006,02:42,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/02/2006,02:44,1167.50,1167.50,1167.50,1167.50,0,71,71.00
02/02/2006,02:46,1167.50,1167.50,1167.50,1167.50,0,11,11.00
02/02/2006,02:47,1167.50,1167.50,1167.25,1167.25,0,65,65.00
02/02/2006,02:48,1167.25,1167.25,1167.00,1167.25,46,133,179.00
02/02/2006,02:49,1167.25,1167.25,1167.00,1167.25,92,2,94.00
02/02/2006,02:50,1167.00,1167.00,1167.00,1167.00,0,141,141.00
02/02/2006,02:51,1167.00,1167.25,1167.00,1167.00,2,32,34.00
02/02/2006,02:52,1167.00,1167.00,1167.00,1167.00,0,11,11.00
02/02/2006,02:53,1167.00,1167.00,1167.00,1167.00,0,30,30.00
02/02/2006,02:54,1167.00,1167.00,1167.00,1167.00,0,20,20.00
02/02/2006,02:55,1167.00,1167.00,1167.00,1167.00,0,26,26.00
02/02/2006,02:56,1166.75,1167.00,1166.75,1167.00,31,1,32.00
02/02/2006,02:57,1167.00,1167.00,1167.00,1167.00,55,0,55.00
02/02/2006,02:58,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/02/2006,03:00,1167.00,1167.00,1167.00,1167.00,25,0,25.00
02/02/2006,03:01,1167.00,1167.00,1166.75,1167.00,11,19,30.00
02/02/2006,03:02,1166.75,1166.75,1166.75,1166.75,0,80,80.00
02/02/2006,03:03,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/02/2006,03:04,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/02/2006,03:05,1167.00,1167.00,1167.00,1167.00,5,0,5.00
02/02/2006,03:06,1166.75,1166.75,1166.75,1166.75,0,25,25.00
02/02/2006,03:07,1166.75,1166.75,1166.50,1166.50,5,159,164.00
02/02/2006,03:08,1166.75,1166.75,1166.50,1166.50,1,50,51.00
02/02/2006,03:09,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/02/2006,03:10,1166.75,1166.75,1166.75,1166.75,82,0,82.00
02/02/2006,03:11,1166.50,1166.75,1166.50,1166.75,7,2,9.00
02/02/2006,03:13,1166.75,1166.75,1166.50,1166.75,16,6,22.00
02/02/2006,03:14,1166.75,1166.75,1166.50,1166.50,12,133,145.00
02/02/2006,03:15,1166.50,1166.50,1166.25,1166.50,1,291,292.00
02/02/2006,03:16,1166.25,1166.25,1166.25,1166.25,0,123,123.00
02/02/2006,03:17,1166.25,1166.25,1166.25,1166.25,0,37,37.00
02/02/2006,03:18,1166.25,1166.50,1166.00,1166.25,68,218,286.00
02/02/2006,03:19,1166.25,1166.25,1166.00,1166.25,7,24,31.00
02/02/2006,03:20,1166.25,1166.25,1166.00,1166.00,46,25,71.00
02/02/2006,03:21,1166.00,1166.25,1165.75,1165.75,69,212,281.00
02/02/2006,03:22,1166.00,1166.00,1166.00,1166.00,142,0,142.00
02/02/2006,03:23,1166.00,1166.00,1166.00,1166.00,8,0,8.00
02/02/2006,03:24,1166.25,1166.25,1166.25,1166.25,251,0,251.00
02/02/2006,03:25,1166.25,1166.50,1166.00,1166.50,14,1,15.00
02/02/2006,03:26,1166.50,1166.50,1166.25,1166.25,3,8,11.00
02/02/2006,03:27,1166.25,1166.25,1166.25,1166.25,0,43,43.00
02/02/2006,03:28,1166.00,1166.00,1166.00,1166.00,0,12,12.00
02/02/2006,03:29,1166.25,1166.25,1166.25,1166.25,26,0,26.00
02/02/2006,03:30,1166.00,1166.00,1165.75,1166.00,20,34,54.00
02/02/2006,03:31,1165.75,1166.00,1165.75,1166.00,1,1,2.00
02/02/2006,03:32,1166.00,1166.00,1166.00,1166.00,49,0,49.00
02/02/2006,03:33,1166.00,1166.00,1166.00,1166.00,33,0,33.00
02/02/2006,03:34,1166.00,1166.00,1166.00,1166.00,1,0,1.00
02/02/2006,03:36,1166.00,1166.00,1166.00,1166.00,40,0,40.00
02/02/2006,03:38,1166.00,1166.00,1166.00,1166.00,30,0,30.00
02/02/2006,03:39,1166.25,1166.25,1166.00,1166.00,1,40,41.00
02/02/2006,03:40,1166.00,1166.00,1165.75,1165.75,0,111,111.00
02/02/2006,03:41,1166.00,1166.00,1166.00,1166.00,64,0,64.00
02/02/2006,03:42,1166.00,1166.00,1166.00,1166.00,45,0,45.00
02/02/2006,03:45,1166.00,1166.00,1166.00,1166.00,68,0,68.00
02/02/2006,03:46,1165.75,1165.75,1165.75,1165.75,0,23,23.00
02/02/2006,03:47,1166.00,1166.00,1165.75,1166.00,3,1,4.00
02/02/2006,03:48,1166.00,1166.00,1165.75,1165.75,3,1,4.00
02/02/2006,03:49,1166.00,1166.00,1165.75,1166.00,52,1,53.00
02/02/2006,03:50,1166.00,1166.00,1166.00,1166.00,1,0,1.00
02/02/2006,03:51,1166.00,1166.00,1166.00,1166.00,1,0,1.00
02/02/2006,03:52,1166.00,1166.00,1166.00,1166.00,1,0,1.00
02/02/2006,03:53,1166.00,1166.00,1165.75,1166.00,7,8,15.00
02/02/2006,03:54,1166.00,1166.00,1165.75,1165.75,3,4,7.00
02/02/2006,03:57,1166.00,1166.00,1165.75,1166.00,2,6,8.00
02/02/2006,04:00,1166.00,1166.00,1165.75,1165.75,1,6,7.00
02/02/2006,04:02,1166.00,1166.00,1165.75,1165.75,20,103,123.00
02/02/2006,04:03,1165.75,1165.75,1165.50,1165.75,22,47,69.00
02/02/2006,04:04,1165.50,1165.50,1165.00,1165.25,12,703,715.00
02/02/2006,04:05,1165.00,1165.25,1164.75,1165.00,22,382,404.00
02/02/2006,04:06,1165.00,1165.00,1164.25,1164.50,16,695,711.00
02/02/2006,04:07,1164.25,1164.50,1164.25,1164.50,168,497,665.00
02/02/2006,04:08,1164.50,1164.50,1164.25,1164.25,157,1,158.00
02/02/2006,04:09,1164.25,1164.50,1164.25,1164.50,101,81,182.00
02/02/2006,04:10,1164.25,1164.75,1164.00,1164.50,191,148,339.00
02/02/2006,04:11,1164.50,1164.75,1164.50,1164.50,1,49,50.00
02/02/2006,04:12,1164.50,1164.50,1164.50,1164.50,0,59,59.00
02/02/2006,04:13,1164.50,1164.75,1164.50,1164.50,10,109,119.00
02/02/2006,04:14,1164.50,1164.75,1164.50,1164.50,1,43,44.00
02/02/2006,04:15,1164.50,1164.75,1164.50,1164.50,1,64,65.00
02/02/2006,04:16,1164.50,1164.50,1164.00,1164.00,0,295,295.00
02/02/2006,04:17,1164.00,1164.25,1164.00,1164.25,74,223,297.00
02/02/2006,04:18,1164.50,1164.50,1164.50,1164.50,108,0,108.00
02/02/2006,04:19,1164.75,1164.75,1164.50,1164.50,50,86,136.00
02/02/2006,04:21,1164.75,1164.75,1164.75,1164.75,147,0,147.00
02/02/2006,04:22,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/02/2006,04:23,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/02/2006,04:24,1164.50,1164.50,1164.50,1164.50,0,133,133.00
02/02/2006,04:25,1164.50,1164.75,1164.50,1164.75,117,18,135.00
02/02/2006,04:26,1165.00,1165.00,1165.00,1165.00,83,0,83.00
02/02/2006,04:27,1165.00,1165.25,1164.75,1165.00,142,70,212.00
02/02/2006,04:28,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/02/2006,04:29,1164.75,1165.00,1164.75,1165.00,1,20,21.00
02/02/2006,04:30,1165.00,1165.00,1164.75,1164.75,1,1,2.00
02/02/2006,04:32,1165.00,1165.25,1165.00,1165.00,52,78,130.00
02/02/2006,04:33,1165.00,1165.25,1165.00,1165.00,1,46,47.00
02/02/2006,04:34,1165.00,1165.00,1164.75,1165.00,9,2,11.00
02/02/2006,04:36,1165.25,1165.25,1165.00,1165.00,5,40,45.00
02/02/2006,04:37,1165.00,1165.25,1165.00,1165.00,45,178,223.00
02/02/2006,04:38,1165.00,1165.00,1164.75,1164.75,0,260,260.00
02/02/2006,04:39,1164.75,1165.00,1164.50,1164.50,10,224,234.00
02/02/2006,04:40,1164.50,1164.75,1164.50,1164.50,11,188,199.00
02/02/2006,04:41,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/02/2006,04:42,1164.75,1164.75,1164.75,1164.75,6,0,6.00
02/02/2006,04:43,1164.75,1164.75,1164.50,1164.50,1,81,82.00
02/02/2006,04:44,1164.50,1164.50,1164.50,1164.50,0,34,34.00
02/02/2006,04:45,1164.50,1164.75,1164.50,1164.50,11,13,24.00
02/02/2006,04:48,1164.50,1164.75,1164.50,1164.75,1,1,2.00
02/02/2006,04:49,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/02/2006,04:51,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/02/2006,04:52,1164.75,1164.75,1164.75,1164.75,145,0,145.00
02/02/2006,04:53,1164.75,1165.00,1164.75,1165.00,25,1,26.00
02/02/2006,04:54,1165.00,1165.00,1164.75,1165.00,165,1,166.00
02/02/2006,04:55,1165.00,1165.00,1164.75,1164.75,6,76,82.00
02/02/2006,04:56,1165.00,1165.00,1164.75,1164.75,1,46,47.00
02/02/2006,04:57,1164.75,1164.75,1164.75,1164.75,0,82,82.00
02/02/2006,04:58,1164.75,1164.75,1164.50,1164.50,0,31,31.00
02/02/2006,04:59,1164.50,1164.75,1164.50,1164.75,30,30,60.00
02/02/2006,05:00,1164.75,1164.75,1164.75,1164.75,64,0,64.00
02/02/2006,05:01,1164.75,1164.75,1164.75,1164.75,82,0,82.00
02/02/2006,05:02,1164.75,1164.75,1164.75,1164.75,77,0,77.00
02/02/2006,05:03,1164.75,1164.75,1164.75,1164.75,6,0,6.00
02/02/2006,05:04,1164.75,1164.75,1164.75,1164.75,85,0,85.00
02/02/2006,05:05,1164.75,1164.75,1164.75,1164.75,27,0,27.00
02/02/2006,05:06,1164.75,1164.75,1164.75,1164.75,29,0,29.00
02/02/2006,05:08,1164.75,1164.75,1164.75,1164.75,7,0,7.00
02/02/2006,05:09,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/02/2006,05:10,1164.75,1164.75,1164.75,1164.75,128,0,128.00
02/02/2006,05:11,1164.75,1164.75,1164.50,1164.75,16,5,21.00
02/02/2006,05:12,1164.50,1164.75,1164.50,1164.75,10,3,13.00
02/02/2006,05:13,1164.75,1164.75,1164.75,1164.75,20,0,20.00
02/02/2006,05:14,1164.50,1164.75,1164.50,1164.50,3,4,7.00
02/02/2006,05:15,1164.75,1164.75,1164.75,1164.75,52,0,52.00
02/02/2006,05:16,1164.75,1164.75,1164.50,1164.50,51,5,56.00
02/02/2006,05:19,1164.75,1164.75,1164.50,1164.50,11,152,163.00
02/02/2006,05:20,1164.50,1164.75,1164.50,1164.75,7,44,51.00
02/02/2006,05:22,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/02/2006,05:24,1164.50,1164.75,1164.50,1164.75,50,5,55.00
02/02/2006,05:25,1164.50,1164.50,1164.50,1164.50,0,30,30.00
02/02/2006,05:26,1164.25,1164.25,1164.25,1164.25,0,118,118.00
02/02/2006,05:27,1164.25,1164.25,1164.25,1164.25,0,55,55.00
02/02/2006,05:28,1164.25,1164.25,1164.00,1164.25,10,15,25.00
02/02/2006,05:29,1164.25,1164.25,1164.25,1164.25,89,0,89.00
02/02/2006,05:30,1164.00,1164.25,1164.00,1164.25,68,1,69.00
02/02/2006,05:31,1164.25,1164.25,1164.25,1164.25,81,0,81.00
02/02/2006,05:32,1164.25,1164.25,1164.25,1164.25,50,0,50.00
02/02/2006,05:33,1164.25,1164.25,1164.25,1164.25,94,0,94.00
02/02/2006,05:34,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/02/2006,05:35,1164.25,1164.25,1164.25,1164.25,9,0,9.00
02/02/2006,05:36,1164.25,1164.50,1164.25,1164.25,121,119,240.00
02/02/2006,05:37,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/02/2006,05:38,1164.25,1164.25,1164.00,1164.25,75,5,80.00
02/02/2006,05:39,1164.25,1164.25,1164.25,1164.25,16,0,16.00
02/02/2006,05:41,1164.25,1164.25,1164.25,1164.25,62,0,62.00
02/02/2006,05:42,1164.25,1164.25,1164.25,1164.25,38,0,38.00
02/02/2006,05:43,1164.25,1164.50,1164.25,1164.25,29,86,115.00
02/02/2006,05:44,1164.25,1164.25,1164.00,1164.25,9,5,14.00
02/02/2006,05:45,1164.25,1164.25,1164.25,1164.25,11,0,11.00
02/02/2006,05:46,1164.25,1164.25,1164.00,1164.25,13,26,39.00
02/02/2006,05:47,1164.25,1164.25,1164.25,1164.25,11,0,11.00
02/02/2006,05:48,1164.25,1164.50,1164.25,1164.25,138,28,166.00
02/02/2006,05:49,1164.25,1164.50,1164.25,1164.25,8,82,90.00
02/02/2006,05:50,1164.25,1164.25,1164.25,1164.25,0,13,13.00
02/02/2006,05:51,1164.25,1164.25,1164.25,1164.25,0,33,33.00
02/02/2006,05:52,1164.25,1164.25,1164.25,1164.25,0,20,20.00
02/02/2006,05:53,1164.25,1164.25,1164.00,1164.25,12,11,23.00
02/02/2006,05:54,1164.25,1164.25,1164.25,1164.25,12,0,12.00
02/02/2006,05:55,1164.25,1164.25,1164.25,1164.25,70,0,70.00
02/02/2006,05:56,1164.25,1164.25,1164.25,1164.25,78,0,78.00
02/02/2006,05:58,1164.50,1164.50,1164.50,1164.50,35,0,35.00
02/02/2006,05:59,1164.50,1164.50,1164.50,1164.50,99,0,99.00
02/02/2006,06:00,1164.75,1164.75,1164.75,1164.75,11,0,11.00
02/02/2006,06:01,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/02/2006,06:03,1164.75,1164.75,1164.75,1164.75,10,0,10.00
02/02/2006,06:04,1164.50,1164.50,1164.50,1164.50,0,152,152.00
02/02/2006,06:05,1164.50,1164.50,1164.50,1164.50,0,27,27.00
02/02/2006,06:06,1164.75,1164.75,1164.50,1164.50,9,73,82.00
02/02/2006,06:07,1164.50,1164.50,1164.25,1164.25,0,184,184.00
02/02/2006,06:08,1164.25,1164.25,1164.00,1164.00,0,65,65.00
02/02/2006,06:09,1164.00,1164.25,1164.00,1164.25,37,2,39.00
02/02/2006,06:10,1164.25,1164.25,1164.25,1164.25,32,0,32.00
02/02/2006,06:11,1164.25,1164.25,1164.00,1164.25,6,1,7.00
02/02/2006,06:12,1164.25,1164.25,1164.25,1164.25,104,0,104.00
02/02/2006,06:13,1164.25,1164.25,1164.25,1164.25,17,0,17.00
02/02/2006,06:14,1164.25,1164.25,1164.00,1164.25,62,1,63.00
02/02/2006,06:15,1164.50,1164.50,1164.50,1164.50,11,0,11.00
02/02/2006,06:16,1164.25,1164.50,1164.25,1164.25,1,80,81.00
02/02/2006,06:17,1164.25,1164.25,1164.25,1164.25,0,246,246.00
02/02/2006,06:18,1164.25,1164.25,1164.25,1164.25,0,160,160.00
02/02/2006,06:19,1164.25,1164.25,1164.25,1164.25,0,61,61.00
02/02/2006,06:20,1164.25,1164.25,1164.25,1164.25,0,23,23.00
02/02/2006,06:21,1164.25,1164.50,1164.25,1164.25,1,23,24.00
02/02/2006,06:22,1164.25,1164.25,1163.75,1164.00,2,163,165.00
02/02/2006,06:23,1163.75,1164.00,1163.75,1164.00,65,2,67.00
02/02/2006,06:24,1164.00,1164.25,1164.00,1164.00,28,7,35.00
02/02/2006,06:25,1163.75,1164.00,1163.75,1164.00,25,1,26.00
02/02/2006,06:26,1163.75,1164.00,1163.75,1164.00,119,2,121.00
02/02/2006,06:27,1164.25,1164.25,1164.25,1164.25,31,0,31.00
02/02/2006,06:28,1164.00,1164.00,1164.00,1164.00,0,239,239.00
02/02/2006,06:29,1164.00,1164.00,1164.00,1164.00,0,26,26.00
02/02/2006,06:30,1164.00,1164.00,1164.00,1164.00,0,26,26.00
02/02/2006,06:31,1164.00,1164.00,1164.00,1164.00,0,18,18.00
02/02/2006,06:32,1164.00,1164.00,1163.75,1163.75,0,197,197.00
02/02/2006,06:33,1163.75,1164.00,1163.50,1164.00,176,188,364.00
02/02/2006,06:34,1164.00,1164.00,1163.75,1163.75,1,2,3.00
02/02/2006,06:35,1164.00,1164.25,1164.00,1164.25,102,1,103.00
02/02/2006,06:36,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/02/2006,06:37,1164.00,1164.25,1164.00,1164.25,25,13,38.00
02/02/2006,06:38,1164.25,1164.25,1164.25,1164.25,6,0,6.00
02/02/2006,06:39,1164.00,1164.00,1163.75,1164.00,7,306,313.00
02/02/2006,06:40,1163.75,1164.00,1163.75,1164.00,1,3,4.00
02/02/2006,06:41,1164.00,1164.00,1163.75,1164.00,147,11,158.00
02/02/2006,06:42,1163.75,1164.00,1163.50,1163.75,249,154,403.00
02/02/2006,06:43,1163.75,1163.75,1163.75,1163.75,58,0,58.00
02/02/2006,06:44,1163.75,1164.25,1163.75,1163.75,485,140,625.00
02/02/2006,06:45,1164.25,1164.25,1164.25,1164.25,65,0,65.00
02/02/2006,06:46,1164.25,1164.25,1164.00,1164.00,127,188,315.00
02/02/2006,06:47,1164.00,1164.00,1163.75,1164.00,41,219,260.00
02/02/2006,06:48,1164.00,1164.00,1164.00,1164.00,13,0,13.00
02/02/2006,06:49,1164.00,1164.00,1163.75,1163.75,10,275,285.00
02/02/2006,06:50,1163.75,1163.75,1163.75,1163.75,0,138,138.00
02/02/2006,06:51,1164.00,1164.00,1164.00,1164.00,245,0,245.00
02/02/2006,06:52,1164.25,1164.25,1164.25,1164.25,21,0,21.00
02/02/2006,06:53,1164.25,1164.25,1164.25,1164.25,252,0,252.00
02/02/2006,06:54,1164.00,1164.25,1164.00,1164.25,98,1,99.00
02/02/2006,06:55,1164.25,1164.25,1164.25,1164.25,326,0,326.00
02/02/2006,06:56,1164.25,1164.25,1164.25,1164.25,120,0,120.00
02/02/2006,06:57,1164.25,1164.25,1164.25,1164.25,82,0,82.00
02/02/2006,06:58,1164.25,1164.25,1164.25,1164.25,13,0,13.00
02/02/2006,06:59,1164.25,1164.25,1164.25,1164.25,4,0,4.00
02/02/2006,07:00,1164.00,1164.00,1163.75,1164.00,250,272,522.00
02/02/2006,07:01,1164.00,1164.00,1164.00,1164.00,102,0,102.00
02/02/2006,07:02,1164.25,1164.25,1164.00,1164.00,78,32,110.00
02/02/2006,07:03,1164.25,1164.25,1164.25,1164.25,16,0,16.00
02/02/2006,07:04,1164.25,1164.50,1164.25,1164.25,231,16,247.00
02/02/2006,07:05,1164.25,1164.25,1164.25,1164.25,0,10,10.00
02/02/2006,07:06,1164.25,1164.50,1164.25,1164.50,115,56,171.00
02/02/2006,07:07,1164.50,1164.50,1164.50,1164.50,173,0,173.00
02/02/2006,07:08,1164.50,1164.50,1164.50,1164.50,6,0,6.00
02/02/2006,07:09,1164.50,1164.50,1164.50,1164.50,136,0,136.00
02/02/2006,07:10,1164.50,1164.50,1164.50,1164.50,64,0,64.00
02/02/2006,07:11,1164.50,1164.50,1164.50,1164.50,5,0,5.00
02/02/2006,07:12,1164.50,1164.75,1164.50,1164.75,84,0,84.00
02/02/2006,07:13,1164.75,1164.75,1164.50,1164.50,66,4,70.00
02/02/2006,07:14,1164.75,1165.00,1164.75,1165.00,246,0,246.00
02/02/2006,07:15,1164.75,1165.00,1164.75,1165.00,27,3,30.00
02/02/2006,07:16,1165.00,1165.00,1164.50,1164.50,18,208,226.00
02/02/2006,07:17,1164.75,1164.75,1164.75,1164.75,112,0,112.00
02/02/2006,07:18,1164.75,1164.75,1164.75,1164.75,73,0,73.00
02/02/2006,07:19,1164.75,1164.75,1164.75,1164.75,42,0,42.00
02/02/2006,07:20,1164.50,1164.75,1164.50,1164.50,20,462,482.00
02/02/2006,07:21,1164.50,1164.75,1164.50,1164.50,124,160,284.00
02/02/2006,07:22,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/02/2006,07:23,1164.75,1165.00,1164.50,1164.75,165,78,243.00
02/02/2006,07:24,1164.75,1164.75,1164.75,1164.75,0,194,194.00
02/02/2006,07:25,1164.75,1164.75,1164.75,1164.75,0,270,270.00
02/02/2006,07:26,1164.75,1165.00,1164.75,1164.75,10,139,149.00
02/02/2006,07:27,1164.75,1165.00,1164.75,1164.75,5,54,59.00
02/02/2006,07:28,1164.75,1165.00,1164.50,1164.75,139,289,428.00
02/02/2006,07:29,1164.50,1164.50,1164.25,1164.50,226,441,667.00
02/02/2006,07:30,1164.50,1164.50,1164.25,1164.50,130,1,131.00
02/02/2006,07:31,1164.75,1164.75,1164.00,1164.50,623,485,1108.00
02/02/2006,07:32,1164.25,1164.50,1164.25,1164.25,397,653,1050.00
02/02/2006,07:33,1164.25,1164.25,1164.00,1164.00,155,442,597.00
02/02/2006,07:34,1164.00,1164.25,1164.00,1164.25,243,13,256.00
02/02/2006,07:35,1164.25,1164.50,1164.00,1164.00,14,648,662.00
02/02/2006,07:36,1164.00,1164.00,1164.00,1164.00,0,177,177.00
02/02/2006,07:37,1164.00,1164.00,1163.75,1164.00,27,184,211.00
02/02/2006,07:38,1164.00,1164.00,1164.00,1164.00,171,0,171.00
02/02/2006,07:40,1164.00,1164.25,1164.00,1164.25,28,12,40.00
02/02/2006,07:41,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/02/2006,07:42,1164.25,1164.25,1164.00,1164.00,24,50,74.00
02/02/2006,07:43,1164.25,1164.25,1163.75,1164.00,125,340,465.00
02/02/2006,07:44,1164.00,1164.00,1164.00,1164.00,17,0,17.00
02/02/2006,07:45,1164.00,1164.25,1164.00,1164.25,142,0,142.00
02/02/2006,07:46,1164.00,1164.25,1164.00,1164.00,100,47,147.00
02/02/2006,07:47,1164.25,1164.25,1164.00,1164.00,2,74,76.00
02/02/2006,07:48,1164.00,1164.25,1164.00,1164.25,29,20,49.00
02/02/2006,07:50,1164.25,1164.25,1164.25,1164.25,6,0,6.00
02/02/2006,07:51,1164.25,1164.25,1164.25,1164.25,202,0,202.00
02/02/2006,07:52,1164.25,1164.25,1164.00,1164.25,144,5,149.00
02/02/2006,07:53,1164.25,1164.25,1164.25,1164.25,126,0,126.00
02/02/2006,07:54,1164.25,1164.50,1164.25,1164.50,459,0,459.00
02/02/2006,07:55,1164.50,1164.75,1164.50,1164.50,29,2,31.00
02/02/2006,07:56,1164.50,1164.75,1164.50,1164.75,1,43,44.00
02/02/2006,07:57,1164.50,1164.75,1164.50,1164.50,17,65,82.00
02/02/2006,07:58,1164.50,1164.75,1164.50,1164.75,51,110,161.00
02/02/2006,07:59,1164.75,1164.75,1164.50,1164.50,1,102,103.00
02/02/2006,08:00,1164.75,1164.75,1164.75,1164.75,19,0,19.00
02/02/2006,08:01,1164.75,1164.75,1164.50,1164.75,7,1,8.00
02/02/2006,08:02,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/02/2006,08:03,1164.50,1164.75,1164.50,1164.75,112,2,114.00
02/02/2006,08:04,1164.75,1165.00,1164.50,1164.75,181,54,235.00
02/02/2006,08:05,1164.75,1164.75,1164.75,1164.75,0,83,83.00
02/02/2006,08:06,1164.75,1165.00,1164.75,1164.75,53,43,96.00
02/02/2006,08:07,1164.75,1164.75,1164.50,1164.50,14,40,54.00
02/02/2006,08:08,1164.50,1164.75,1164.50,1164.75,161,2,163.00
02/02/2006,08:09,1164.75,1164.75,1164.50,1164.75,81,1,82.00
02/02/2006,08:10,1164.50,1164.75,1164.50,1164.75,4,8,12.00
02/02/2006,08:11,1164.75,1164.75,1164.50,1164.75,103,8,111.00
02/02/2006,08:12,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/02/2006,08:13,1164.75,1164.75,1164.75,1164.75,5,0,5.00
02/02/2006,08:14,1164.75,1164.75,1164.50,1164.50,112,2,114.00
02/02/2006,08:15,1164.75,1164.75,1164.50,1164.50,17,2,19.00
02/02/2006,08:16,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/02/2006,08:17,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/02/2006,08:18,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/02/2006,08:19,1164.75,1165.25,1164.50,1165.00,642,62,704.00
02/02/2006,08:20,1165.00,1165.25,1165.00,1165.25,42,83,125.00
02/02/2006,08:21,1165.25,1165.25,1165.00,1165.00,33,108,141.00
02/02/2006,08:22,1165.25,1165.25,1165.00,1165.00,1,95,96.00
02/02/2006,08:23,1165.00,1165.00,1164.75,1164.75,3,86,89.00
02/02/2006,08:24,1165.00,1165.00,1164.75,1165.00,29,1,30.00
02/02/2006,08:25,1165.00,1165.00,1164.75,1164.75,22,3,25.00
02/02/2006,08:26,1165.00,1165.00,1164.50,1164.50,99,406,505.00
02/02/2006,08:27,1164.50,1164.75,1164.25,1164.50,311,262,573.00
02/02/2006,08:28,1164.50,1164.75,1164.25,1164.50,93,90,183.00
02/02/2006,08:29,1164.50,1164.75,1164.50,1164.75,53,341,394.00
02/02/2006,08:30,1164.75,1165.50,1164.50,1165.25,2526,44,2570.00
02/02/2006,08:31,1165.50,1165.75,1165.25,1165.50,2064,1643,3707.00
02/02/2006,08:32,1165.50,1165.75,1165.25,1165.75,857,298,1155.00
02/02/2006,08:33,1165.50,1165.75,1165.00,1165.25,614,3564,4178.00
02/02/2006,08:34,1165.00,1165.50,1165.00,1165.50,868,326,1194.00
02/02/2006,08:35,1165.50,1165.75,1165.00,1165.25,1334,1759,3093.00
02/02/2006,08:36,1165.25,1165.25,1165.00,1165.00,1951,336,2287.00
02/02/2006,08:37,1165.00,1165.25,1164.50,1164.75,1272,2673,3945.00
02/02/2006,08:38,1164.75,1164.75,1163.75,1163.75,1457,5020,6477.00
02/02/2006,08:39,1163.75,1164.25,1163.75,1164.00,2068,2188,4256.00
02/02/2006,08:40,1164.00,1164.00,1163.50,1163.50,1287,3119,4406.00
02/02/2006,08:41,1163.75,1164.00,1163.25,1164.00,4343,1801,6144.00
02/02/2006,08:42,1164.00,1164.00,1163.25,1163.50,2060,2071,4131.00
02/02/2006,08:43,1163.75,1164.00,1163.25,1163.50,1406,1031,2437.00
02/02/2006,08:44,1163.75,1163.75,1163.50,1163.75,463,553,1016.00
02/02/2006,08:45,1163.75,1164.00,1163.50,1164.00,1678,555,2233.00
02/02/2006,08:46,1163.75,1164.00,1163.25,1163.25,1588,2454,4042.00
02/02/2006,08:47,1163.50,1164.25,1163.25,1163.75,2196,1852,4048.00
02/02/2006,08:48,1163.75,1164.50,1163.75,1164.25,3048,1069,4117.00
02/02/2006,08:49,1164.25,1164.50,1164.00,1164.25,1113,1093,2206.00
02/02/2006,08:50,1164.00,1164.75,1164.00,1164.25,1861,765,2626.00
02/02/2006,08:51,1164.25,1164.25,1163.75,1164.00,1733,744,2477.00
02/02/2006,08:52,1164.00,1164.50,1163.75,1164.25,509,228,737.00
02/02/2006,08:53,1164.50,1165.25,1164.25,1164.50,2453,2074,4527.00
02/02/2006,08:54,1164.50,1164.75,1164.25,1164.50,643,1328,1971.00
02/02/2006,08:55,1164.50,1165.25,1164.50,1165.00,1675,744,2419.00
02/02/2006,08:56,1165.00,1165.50,1165.00,1165.00,1200,596,1796.00
02/02/2006,08:57,1165.00,1165.25,1164.75,1165.00,1089,1156,2245.00
02/02/2006,08:58,1165.25,1165.25,1164.75,1165.00,1007,457,1464.00
02/02/2006,08:59,1165.00,1165.50,1164.75,1164.75,297,577,874.00
02/02/2006,09:00,1164.75,1165.25,1164.25,1164.25,225,1684,1909.00
02/02/2006,09:01,1164.25,1164.50,1163.75,1164.00,981,2485,3466.00
02/02/2006,09:02,1164.00,1164.25,1163.75,1163.75,309,1930,2239.00
02/02/2006,09:03,1164.00,1164.00,1163.25,1163.75,1355,2533,3888.00
02/02/2006,09:04,1163.75,1164.25,1163.50,1164.25,1400,698,2098.00
02/02/2006,09:05,1164.25,1164.75,1164.00,1164.75,821,124,945.00
02/02/2006,09:06,1164.75,1164.75,1163.50,1163.75,407,1529,1936.00
02/02/2006,09:07,1163.75,1164.25,1163.25,1164.00,1329,1367,2696.00
02/02/2006,09:08,1164.25,1165.00,1164.00,1165.00,2630,450,3080.00
02/02/2006,09:09,1165.00,1165.00,1164.50,1164.50,790,1038,1828.00
02/02/2006,09:10,1164.50,1165.25,1164.50,1165.00,1490,467,1957.00
02/02/2006,09:11,1165.00,1165.25,1164.75,1165.00,872,468,1340.00
02/02/2006,09:12,1165.00,1165.25,1165.00,1165.00,216,654,870.00
02/02/2006,09:13,1164.75,1165.50,1164.75,1165.00,916,617,1533.00
02/02/2006,09:14,1165.00,1165.50,1164.75,1164.75,337,2034,2371.00
02/02/2006,09:15,1164.50,1164.75,1163.50,1163.75,959,3664,4623.00
02/02/2006,09:16,1163.50,1163.75,1163.00,1163.75,3004,3451,6455.00
02/02/2006,09:17,1163.75,1164.00,1163.50,1163.75,2338,1302,3640.00
02/02/2006,09:18,1164.00,1164.25,1164.00,1164.00,460,190,650.00
02/02/2006,09:19,1164.00,1164.25,1163.75,1163.75,98,617,715.00
02/02/2006,09:20,1163.75,1164.25,1163.25,1163.75,1401,1796,3197.00
02/02/2006,09:21,1164.00,1164.00,1163.50,1164.00,568,79,647.00
02/02/2006,09:22,1164.00,1164.00,1163.00,1163.00,586,4093,4679.00
02/02/2006,09:23,1163.00,1163.75,1163.00,1163.50,1456,610,2066.00
02/02/2006,09:24,1163.75,1164.50,1163.00,1164.25,4131,3313,7444.00
02/02/2006,09:25,1164.25,1164.50,1164.00,1164.00,1958,902,2860.00
02/02/2006,09:26,1164.25,1164.75,1163.50,1164.50,2224,901,3125.00
02/02/2006,09:27,1164.75,1165.00,1163.50,1163.75,1251,2954,4205.00
02/02/2006,09:28,1163.75,1164.25,1163.75,1164.00,933,483,1416.00
02/02/2006,09:29,1164.00,1164.25,1163.75,1164.00,299,266,565.00
02/02/2006,09:30,1164.25,1164.25,1163.50,1163.75,764,1473,2237.00
02/02/2006,09:31,1163.75,1164.25,1163.50,1164.25,476,200,676.00
02/02/2006,09:32,1164.25,1164.75,1164.00,1164.00,2101,1347,3448.00
02/02/2006,09:33,1164.00,1164.00,1163.50,1163.50,551,727,1278.00
02/02/2006,09:34,1163.50,1163.50,1162.75,1163.25,1843,4024,5867.00
02/02/2006,09:35,1163.50,1163.75,1163.00,1163.25,1165,1166,2331.00
02/02/2006,09:36,1163.25,1163.25,1162.25,1162.75,1255,6068,7323.00
02/02/2006,09:37,1162.75,1163.00,1162.50,1162.75,1820,1194,3014.00
02/02/2006,09:38,1162.75,1163.00,1162.25,1162.25,1519,2781,4300.00
02/02/2006,09:39,1162.25,1163.00,1162.25,1162.75,1733,1123,2856.00
02/02/2006,09:40,1162.50,1162.75,1162.00,1162.25,1870,2380,4250.00
02/02/2006,09:41,1162.25,1162.50,1162.00,1162.50,1113,1373,2486.00
02/02/2006,09:42,1162.50,1162.75,1161.50,1162.00,2282,5929,8211.00
02/02/2006,09:43,1161.75,1162.00,1161.50,1161.75,379,1507,1886.00
02/02/2006,09:44,1161.50,1161.75,1160.25,1160.50,2979,11502,14481.00
02/02/2006,09:45,1160.75,1160.75,1160.00,1160.50,1710,5287,6997.00
02/02/2006,09:46,1160.50,1160.75,1160.25,1160.75,2042,1643,3685.00
02/02/2006,09:47,1160.75,1161.25,1160.50,1160.75,4252,3051,7303.00
02/02/2006,09:48,1160.75,1161.00,1160.50,1160.75,388,340,728.00
02/02/2006,09:49,1161.00,1161.25,1160.25,1160.25,1302,2027,3329.00
02/02/2006,09:50,1160.25,1160.75,1160.25,1160.25,1529,1935,3464.00
02/02/2006,09:51,1160.25,1160.50,1159.50,1160.25,2979,5532,8511.00
02/02/2006,09:52,1160.00,1160.50,1160.00,1160.50,2478,295,2773.00
02/02/2006,09:53,1160.50,1160.50,1160.00,1160.00,1330,1252,2582.00
02/02/2006,09:54,1160.25,1160.75,1160.00,1160.50,2944,708,3652.00
02/02/2006,09:55,1160.50,1160.75,1160.50,1160.75,806,293,1099.00
02/02/2006,09:56,1160.75,1161.00,1160.50,1160.75,1487,1585,3072.00
02/02/2006,09:57,1160.50,1160.75,1160.25,1160.75,258,715,973.00
02/02/2006,09:58,1160.50,1160.75,1160.25,1160.75,321,540,861.00
02/02/2006,09:59,1160.50,1160.75,1160.00,1160.00,384,1348,1732.00
02/02/2006,10:00,1160.25,1160.25,1159.25,1159.50,2166,5908,8074.00
02/02/2006,10:01,1159.50,1159.50,1156.75,1157.25,7119,14322,21441.00
02/02/2006,10:02,1157.25,1157.75,1156.75,1157.75,5728,3782,9510.00
02/02/2006,10:03,1157.50,1158.25,1157.50,1158.00,3080,2632,5712.00
02/02/2006,10:04,1157.75,1158.00,1157.75,1157.75,217,1436,1653.00
02/02/2006,10:05,1158.00,1158.25,1158.00,1158.25,2688,138,2826.00
02/02/2006,10:06,1158.25,1158.25,1157.25,1157.50,1821,4169,5990.00
02/02/2006,10:07,1157.50,1157.75,1156.75,1157.25,1474,3133,4607.00
02/02/2006,10:08,1157.00,1157.25,1156.75,1156.75,1100,1938,3038.00
02/02/2006,10:09,1156.75,1157.25,1156.50,1156.50,2008,1965,3973.00
02/02/2006,10:10,1156.50,1156.75,1155.50,1155.75,3550,8903,12453.00
02/02/2006,10:11,1156.00,1156.25,1155.50,1156.00,1104,1892,2996.00
02/02/2006,10:12,1156.25,1156.75,1156.00,1156.50,3688,2703,6391.00
02/02/2006,10:13,1156.50,1157.50,1156.50,1157.25,3638,1257,4895.00
02/02/2006,10:14,1157.25,1157.75,1157.00,1157.50,3248,1540,4788.00
02/02/2006,10:15,1157.50,1157.50,1157.00,1157.25,2041,2839,4880.00
02/02/2006,10:16,1157.25,1157.50,1157.00,1157.25,452,1194,1646.00
02/02/2006,10:17,1157.25,1157.50,1156.75,1156.75,510,2937,3447.00
02/02/2006,10:18,1156.75,1157.00,1156.50,1157.00,1710,2450,4160.00
02/02/2006,10:19,1156.75,1157.50,1156.75,1157.50,1452,1246,2698.00
02/02/2006,10:20,1157.25,1157.50,1157.00,1157.50,1044,1903,2947.00
02/02/2006,10:21,1157.25,1157.50,1157.25,1157.25,949,1273,2222.00
02/02/2006,10:22,1157.00,1157.25,1156.50,1156.50,685,2228,2913.00
02/02/2006,10:23,1156.50,1156.75,1156.00,1156.25,1016,1250,2266.00
02/02/2006,10:24,1156.25,1156.50,1156.00,1156.25,1219,1275,2494.00
02/02/2006,10:25,1156.00,1157.00,1155.75,1156.75,2156,3451,5607.00
02/02/2006,10:26,1156.75,1156.75,1155.00,1155.50,3916,6872,10788.00
02/02/2006,10:27,1155.50,1155.75,1153.50,1153.75,5644,11778,17422.00
02/02/2006,10:28,1153.75,1154.00,1152.50,1153.25,8229,10303,18532.00
02/02/2006,10:29,1153.25,1153.75,1153.00,1153.75,2334,2404,4738.00
02/02/2006,10:30,1153.50,1153.75,1153.00,1153.25,1733,2035,3768.00
02/02/2006,10:31,1153.25,1153.25,1152.00,1153.00,5691,7459,13150.00
02/02/2006,10:32,1153.25,1154.00,1153.00,1153.75,2628,946,3574.00
02/02/2006,10:33,1153.75,1154.25,1153.25,1154.25,2529,3163,5692.00
02/02/2006,10:34,1154.25,1154.50,1153.75,1154.00,1500,1055,2555.00
02/02/2006,10:35,1154.25,1154.75,1154.00,1154.50,3444,2778,6222.00
02/02/2006,10:36,1154.50,1154.75,1154.00,1154.50,2918,2843,5761.00
02/02/2006,10:37,1154.25,1155.00,1154.00,1154.75,3016,1783,4799.00
02/02/2006,10:38,1154.75,1155.00,1154.50,1154.75,1485,1310,2795.00
02/02/2006,10:39,1154.75,1155.00,1154.50,1154.50,972,828,1800.00
02/02/2006,10:40,1154.50,1155.50,1154.50,1155.50,2984,345,3329.00
02/02/2006,10:41,1155.50,1156.25,1155.00,1156.25,5559,2232,7791.00
02/02/2006,10:42,1156.25,1156.50,1155.75,1156.50,2987,1360,4347.00
02/02/2006,10:43,1156.25,1156.50,1155.75,1156.00,2109,1864,3973.00
02/02/2006,10:44,1156.00,1156.25,1155.50,1155.50,81,2384,2465.00
02/02/2006,10:45,1155.50,1155.50,1155.00,1155.25,1006,1439,2445.00
02/02/2006,10:46,1155.25,1155.75,1155.00,1155.75,2101,723,2824.00
02/02/2006,10:47,1155.75,1156.00,1155.50,1156.00,780,577,1357.00
02/02/2006,10:48,1156.00,1156.25,1155.50,1155.75,1070,776,1846.00
02/02/2006,10:49,1155.75,1156.00,1155.75,1156.00,219,765,984.00
02/02/2006,10:50,1156.00,1156.50,1155.75,1156.25,1488,309,1797.00
02/02/2006,10:51,1156.25,1156.25,1156.00,1156.00,100,397,497.00
02/02/2006,10:52,1155.75,1156.00,1155.25,1155.25,415,2103,2518.00
02/02/2006,10:53,1155.50,1155.75,1155.25,1155.25,833,449,1282.00
02/02/2006,10:54,1155.50,1155.50,1154.50,1154.50,795,2108,2903.00
02/02/2006,10:55,1154.50,1155.25,1154.50,1155.25,760,1474,2234.00
02/02/2006,10:56,1155.00,1155.75,1155.00,1155.50,1056,129,1185.00
02/02/2006,10:57,1155.50,1155.50,1155.00,1155.25,31,976,1007.00
02/02/2006,10:58,1155.25,1155.50,1155.00,1155.50,435,277,712.00
02/02/2006,10:59,1155.25,1155.50,1155.00,1155.00,252,1711,1963.00
02/02/2006,11:00,1155.25,1155.50,1155.00,1155.25,452,516,968.00
02/02/2006,11:01,1155.25,1155.50,1155.00,1155.00,320,314,634.00
02/02/2006,11:02,1155.25,1156.00,1155.00,1156.00,1186,731,1917.00
02/02/2006,11:03,1156.00,1156.00,1155.00,1155.25,544,1716,2260.00
02/02/2006,11:04,1155.25,1156.75,1155.25,1156.50,6298,5321,11619.00
02/02/2006,11:05,1156.25,1157.00,1156.00,1157.00,3161,1661,4822.00
02/02/2006,11:06,1157.00,1157.00,1156.25,1156.50,1998,1505,3503.00
02/02/2006,11:07,1156.50,1157.25,1156.25,1157.25,1880,2398,4278.00
02/02/2006,11:08,1157.25,1158.25,1157.00,1158.25,6561,2320,8881.00
02/02/2006,11:09,1158.00,1158.25,1157.50,1157.50,2198,3638,5836.00
02/02/2006,11:10,1157.50,1157.75,1156.75,1157.00,1574,1844,3418.00
02/02/2006,11:11,1157.00,1157.25,1156.75,1157.25,779,1044,1823.00
02/02/2006,11:12,1157.00,1157.50,1156.50,1156.75,959,1677,2636.00
02/02/2006,11:13,1156.75,1157.00,1156.50,1156.50,174,546,720.00
02/02/2006,11:14,1156.75,1156.75,1156.25,1156.50,478,783,1261.00
02/02/2006,11:15,1156.50,1157.00,1156.50,1157.00,701,17,718.00
02/02/2006,11:16,1157.00,1157.50,1157.00,1157.00,1332,119,1451.00
02/02/2006,11:17,1157.25,1157.25,1156.50,1156.75,967,1560,2527.00
02/02/2006,11:18,1156.75,1157.25,1156.75,1157.00,886,234,1120.00
02/02/2006,11:19,1157.00,1157.50,1157.00,1157.25,446,285,731.00
02/02/2006,11:20,1157.25,1157.25,1156.75,1157.00,405,707,1112.00
02/02/2006,11:21,1157.25,1157.25,1156.50,1156.75,326,714,1040.00
02/02/2006,11:22,1156.75,1157.00,1156.50,1157.00,305,416,721.00
02/02/2006,11:23,1157.00,1157.25,1156.75,1156.75,355,306,661.00
02/02/2006,11:24,1157.00,1157.00,1156.00,1156.00,300,2145,2445.00
02/02/2006,11:25,1156.00,1156.50,1156.00,1156.25,1206,78,1284.00
02/02/2006,11:26,1156.25,1156.50,1155.75,1155.75,19,1405,1424.00
02/02/2006,11:27,1155.75,1156.00,1154.50,1154.75,2122,4602,6724.00
02/02/2006,11:28,1154.75,1155.25,1154.75,1154.75,2207,1563,3770.00
02/02/2006,11:29,1154.75,1155.25,1154.75,1155.00,691,601,1292.00
02/02/2006,11:30,1155.00,1155.25,1154.75,1155.25,632,145,777.00
02/02/2006,11:31,1155.25,1155.25,1154.75,1155.00,964,458,1422.00
02/02/2006,11:32,1155.00,1155.25,1154.75,1155.25,134,57,191.00
02/02/2006,11:33,1155.00,1155.50,1154.50,1154.50,366,1916,2282.00
02/02/2006,11:34,1154.50,1154.75,1154.25,1154.25,1141,2897,4038.00
02/02/2006,11:35,1154.50,1155.50,1154.25,1155.50,1478,696,2174.00
02/02/2006,11:36,1155.50,1155.50,1154.75,1155.50,862,816,1678.00
02/02/2006,11:37,1155.50,1156.00,1155.25,1156.00,1293,269,1562.00
02/02/2006,11:38,1156.00,1156.00,1155.00,1155.50,1030,1824,2854.00
02/02/2006,11:39,1155.50,1155.75,1155.25,1155.50,341,59,400.00
02/02/2006,11:40,1155.50,1155.75,1155.25,1155.50,280,263,543.00
02/02/2006,11:41,1155.50,1155.75,1155.50,1155.50,208,548,756.00
02/02/2006,11:42,1155.50,1156.00,1155.25,1156.00,964,279,1243.00
02/02/2006,11:43,1156.00,1156.00,1155.25,1155.75,691,746,1437.00
02/02/2006,11:44,1155.50,1155.75,1155.00,1155.25,138,580,718.00
02/02/2006,11:45,1155.25,1155.75,1155.25,1155.50,418,186,604.00
02/02/2006,11:46,1155.50,1156.00,1155.50,1155.75,272,120,392.00
02/02/2006,11:47,1155.75,1156.00,1155.75,1156.00,209,134,343.00
02/02/2006,11:48,1156.00,1156.25,1155.75,1156.00,134,186,320.00
02/02/2006,11:49,1156.00,1156.25,1155.75,1156.00,336,444,780.00
02/02/2006,11:50,1156.25,1156.25,1155.75,1156.00,248,240,488.00
02/02/2006,11:51,1156.00,1157.00,1156.00,1156.75,2360,436,2796.00
02/02/2006,11:52,1156.75,1157.25,1156.50,1156.75,2069,414,2483.00
02/02/2006,11:53,1156.75,1157.00,1156.75,1156.75,23,111,134.00
02/02/2006,11:54,1157.00,1157.00,1156.25,1156.50,250,1435,1685.00
02/02/2006,11:55,1156.50,1156.75,1156.25,1156.75,1470,437,1907.00
02/02/2006,11:56,1156.75,1156.75,1156.25,1156.50,108,828,936.00
02/02/2006,11:57,1156.25,1156.50,1156.25,1156.25,16,74,90.00
02/02/2006,11:58,1156.25,1156.50,1156.25,1156.25,479,47,526.00
02/02/2006,11:59,1156.50,1156.75,1156.50,1156.50,490,434,924.00
02/02/2006,12:00,1156.25,1156.50,1155.75,1155.75,893,1395,2288.00
02/02/2006,12:01,1155.75,1155.75,1155.25,1155.50,468,1180,1648.00
02/02/2006,12:02,1155.50,1155.50,1154.75,1154.75,86,1201,1287.00
02/02/2006,12:03,1155.00,1155.50,1154.75,1155.50,1130,141,1271.00
02/02/2006,12:04,1155.25,1155.75,1155.25,1155.75,598,191,789.00
02/02/2006,12:05,1155.75,1156.00,1155.00,1155.00,204,701,905.00
02/02/2006,12:06,1155.25,1155.50,1155.00,1155.25,271,239,510.00
02/02/2006,12:07,1155.25,1155.50,1155.25,1155.50,571,20,591.00
02/02/2006,12:08,1155.25,1155.25,1154.50,1154.50,477,1839,2316.00
02/02/2006,12:09,1154.75,1155.00,1154.50,1154.75,541,455,996.00
02/02/2006,12:10,1154.75,1155.00,1154.75,1155.00,305,0,305.00
02/02/2006,12:11,1155.00,1155.25,1154.75,1155.25,594,59,653.00
02/02/2006,12:12,1155.25,1155.50,1154.75,1155.00,893,726,1619.00
02/02/2006,12:13,1155.00,1155.25,1154.75,1155.00,718,137,855.00
02/02/2006,12:14,1155.25,1155.25,1155.00,1155.25,452,24,476.00
02/02/2006,12:15,1155.25,1155.75,1155.25,1155.75,977,34,1011.00
02/02/2006,12:16,1155.75,1156.00,1155.50,1156.00,746,358,1104.00
02/02/2006,12:17,1156.00,1156.00,1155.25,1155.50,25,472,497.00
02/02/2006,12:18,1155.25,1155.50,1155.25,1155.50,165,302,467.00
02/02/2006,12:19,1155.50,1155.50,1155.25,1155.50,795,2,797.00
02/02/2006,12:20,1155.25,1155.25,1154.75,1155.00,124,1095,1219.00
02/02/2006,12:21,1154.75,1155.25,1154.50,1155.00,793,723,1516.00
02/02/2006,12:22,1155.25,1155.25,1155.00,1155.25,252,134,386.00
02/02/2006,12:23,1155.25,1155.50,1155.00,1155.50,431,23,454.00
02/02/2006,12:24,1155.50,1156.00,1155.25,1155.75,1475,72,1547.00
02/02/2006,12:25,1156.00,1156.50,1155.75,1156.50,904,832,1736.00
02/02/2006,12:26,1156.25,1156.50,1156.00,1156.00,588,1418,2006.00
02/02/2006,12:27,1156.00,1156.25,1156.00,1156.00,73,721,794.00
02/02/2006,12:28,1156.00,1156.00,1155.00,1155.00,880,2288,3168.00
02/02/2006,12:29,1155.25,1155.25,1154.50,1154.50,863,1849,2712.00
02/02/2006,12:30,1154.50,1154.75,1154.00,1154.25,2196,2240,4436.00
02/02/2006,12:31,1154.50,1155.00,1154.25,1155.00,841,137,978.00
02/02/2006,12:32,1155.00,1155.00,1154.25,1154.50,79,1060,1139.00
02/02/2006,12:33,1154.50,1154.75,1153.50,1153.50,434,3101,3535.00
02/02/2006,12:34,1153.50,1154.00,1153.00,1154.00,2509,3100,5609.00
02/02/2006,12:35,1154.00,1154.00,1153.50,1153.75,802,883,1685.00
02/02/2006,12:36,1153.75,1154.00,1153.50,1154.00,315,637,952.00
02/02/2006,12:37,1154.00,1154.00,1153.50,1153.50,575,715,1290.00
02/02/2006,12:38,1153.50,1153.75,1152.75,1152.75,515,3278,3793.00
02/02/2006,12:39,1153.00,1153.75,1153.00,1153.50,1324,743,2067.00
02/02/2006,12:40,1153.50,1154.25,1153.50,1154.00,842,723,1565.00
02/02/2006,12:41,1153.75,1154.25,1153.25,1153.25,552,1794,2346.00
02/02/2006,12:42,1153.25,1153.50,1152.50,1153.00,1765,2905,4670.00
02/02/2006,12:43,1153.00,1153.75,1153.00,1153.75,1436,814,2250.00
02/02/2006,12:44,1153.75,1154.00,1153.50,1154.00,712,81,793.00
02/02/2006,12:45,1154.00,1154.00,1153.00,1153.25,746,2648,3394.00
02/02/2006,12:46,1153.00,1153.50,1153.00,1153.25,302,253,555.00
02/02/2006,12:47,1153.25,1154.00,1153.25,1154.00,967,712,1679.00
02/02/2006,12:48,1154.00,1155.00,1154.00,1154.75,4047,970,5017.00
02/02/2006,12:49,1154.75,1154.75,1154.50,1154.75,157,76,233.00
02/02/2006,12:50,1154.50,1154.75,1154.50,1154.50,24,486,510.00
02/02/2006,12:51,1154.50,1155.00,1154.50,1154.75,2750,374,3124.00
02/02/2006,12:52,1155.00,1155.25,1154.75,1155.25,797,844,1641.00
02/02/2006,12:53,1155.25,1155.25,1154.75,1155.00,387,508,895.00
02/02/2006,12:54,1155.00,1155.75,1155.00,1155.25,1284,409,1693.00
02/02/2006,12:55,1155.25,1155.50,1155.25,1155.50,218,338,556.00
02/02/2006,12:56,1155.25,1155.25,1154.50,1154.50,29,2485,2514.00
02/02/2006,12:57,1154.50,1154.75,1154.25,1154.50,491,338,829.00
02/02/2006,12:58,1154.50,1155.75,1154.50,1155.50,2053,704,2757.00
02/02/2006,12:59,1155.50,1155.75,1155.00,1155.00,33,1712,1745.00
02/02/2006,13:00,1155.00,1155.25,1154.75,1155.00,462,56,518.00
02/02/2006,13:01,1155.00,1155.00,1154.50,1154.75,209,308,517.00
02/02/2006,13:02,1154.75,1155.00,1154.50,1155.00,362,215,577.00
02/02/2006,13:03,1155.00,1155.50,1155.00,1155.00,345,912,1257.00
02/02/2006,13:04,1155.25,1155.25,1154.75,1155.00,115,447,562.00
02/02/2006,13:05,1155.00,1155.25,1154.75,1154.75,64,142,206.00
02/02/2006,13:06,1154.75,1154.75,1154.25,1154.25,292,1529,1821.00
02/02/2006,13:07,1154.00,1154.75,1154.00,1154.75,727,258,985.00
02/02/2006,13:08,1154.75,1154.75,1154.25,1154.75,176,381,557.00
02/02/2006,13:09,1154.50,1155.00,1154.50,1155.00,542,62,604.00
02/02/2006,13:10,1155.00,1155.00,1154.75,1155.00,604,47,651.00
02/02/2006,13:11,1155.00,1155.50,1155.00,1155.25,667,85,752.00
02/02/2006,13:12,1155.25,1156.00,1155.25,1155.25,1313,899,2212.00
02/02/2006,13:13,1155.50,1155.50,1155.25,1155.25,516,387,903.00
02/02/2006,13:14,1155.25,1155.50,1154.25,1154.50,405,2551,2956.00
02/02/2006,13:15,1154.50,1154.75,1154.25,1154.25,278,807,1085.00
02/02/2006,13:16,1154.00,1154.50,1153.75,1154.25,1117,1518,2635.00
02/02/2006,13:17,1154.25,1154.25,1153.50,1154.25,1179,1339,2518.00
02/02/2006,13:18,1154.25,1154.50,1154.00,1154.50,475,164,639.00
02/02/2006,13:19,1154.25,1154.50,1153.50,1153.75,108,1295,1403.00
02/02/2006,13:20,1153.75,1154.25,1153.75,1154.25,409,24,433.00
02/02/2006,13:21,1154.25,1154.50,1154.25,1154.50,494,310,804.00
02/02/2006,13:22,1154.50,1154.75,1154.00,1154.50,150,501,651.00
02/02/2006,13:23,1154.25,1154.25,1153.50,1153.75,365,1827,2192.00
02/02/2006,13:24,1154.00,1154.25,1153.75,1154.25,363,345,708.00
02/02/2006,13:25,1154.25,1154.75,1154.00,1154.50,1578,260,1838.00
02/02/2006,13:26,1154.50,1154.75,1154.25,1154.50,85,729,814.00
02/02/2006,13:27,1154.50,1154.50,1153.75,1154.00,367,1069,1436.00
02/02/2006,13:28,1154.00,1154.25,1154.00,1154.00,43,19,62.00
02/02/2006,13:29,1154.00,1154.50,1153.75,1153.75,388,679,1067.00
02/02/2006,13:30,1153.75,1154.00,1153.50,1154.00,332,982,1314.00
02/02/2006,13:31,1154.00,1154.50,1153.75,1154.50,486,202,688.00
02/02/2006,13:32,1154.50,1154.75,1154.25,1154.25,384,660,1044.00
02/02/2006,13:33,1154.50,1155.25,1154.25,1155.00,1818,156,1974.00
02/02/2006,13:34,1155.00,1156.25,1154.75,1156.00,4338,979,5317.00
02/02/2006,13:35,1156.00,1157.00,1156.00,1156.25,5092,1645,6737.00
02/02/2006,13:36,1156.25,1156.25,1155.75,1155.75,63,1358,1421.00
02/02/2006,13:37,1155.75,1156.00,1155.50,1155.50,222,516,738.00
02/02/2006,13:38,1155.75,1156.00,1155.50,1156.00,923,123,1046.00
02/02/2006,13:39,1155.75,1156.25,1155.25,1155.25,760,1443,2203.00
02/02/2006,13:40,1155.50,1155.50,1154.75,1155.25,1431,1817,3248.00
02/02/2006,13:41,1155.25,1155.50,1154.75,1154.75,309,678,987.00
02/02/2006,13:42,1154.75,1154.75,1154.50,1154.75,675,994,1669.00
02/02/2006,13:43,1154.50,1155.00,1154.50,1155.00,984,33,1017.00
02/02/2006,13:44,1154.75,1155.50,1154.75,1155.25,2098,390,2488.00
02/02/2006,13:45,1155.25,1155.25,1154.75,1155.00,502,612,1114.00
02/02/2006,13:46,1155.00,1155.00,1154.50,1154.75,819,313,1132.00
02/02/2006,13:47,1154.75,1154.75,1153.75,1154.00,1330,3299,4629.00
02/02/2006,13:48,1154.00,1154.25,1153.25,1154.25,1063,3280,4343.00
02/02/2006,13:49,1154.25,1154.25,1153.75,1154.00,95,815,910.00
02/02/2006,13:50,1153.75,1154.50,1153.75,1154.25,1451,1534,2985.00
02/02/2006,13:51,1154.25,1154.25,1154.00,1154.25,480,21,501.00
02/02/2006,13:52,1154.25,1154.25,1153.75,1154.00,1680,619,2299.00
02/02/2006,13:53,1154.00,1154.50,1154.00,1154.25,794,301,1095.00
02/02/2006,13:54,1154.25,1154.50,1154.00,1154.50,477,68,545.00
02/02/2006,13:55,1154.50,1154.75,1154.25,1154.50,535,247,782.00
02/02/2006,13:56,1154.50,1155.00,1154.25,1154.50,535,167,702.00
02/02/2006,13:57,1154.50,1155.25,1154.50,1155.25,523,504,1027.00
02/02/2006,13:58,1155.00,1155.25,1154.25,1154.25,158,1363,1521.00
02/02/2006,13:59,1154.25,1154.25,1153.25,1153.50,1122,2893,4015.00
02/02/2006,14:00,1153.75,1154.00,1153.50,1153.50,532,663,1195.00
02/02/2006,14:01,1153.50,1153.75,1152.50,1152.75,1019,3722,4741.00
02/02/2006,14:02,1152.75,1153.25,1152.25,1153.00,2470,1775,4245.00
02/02/2006,14:03,1153.00,1153.25,1152.75,1153.00,1071,676,1747.00
02/02/2006,14:04,1152.75,1153.25,1152.75,1153.00,720,388,1108.00
02/02/2006,14:05,1153.00,1154.00,1152.75,1154.00,2985,400,3385.00
02/02/2006,14:06,1154.00,1154.00,1153.75,1153.75,241,1208,1449.00
02/02/2006,14:07,1153.75,1154.50,1153.50,1154.25,1156,674,1830.00
02/02/2006,14:08,1154.25,1155.75,1154.00,1155.25,5082,2382,7464.00
02/02/2006,14:09,1155.25,1155.50,1155.00,1155.25,998,1142,2140.00
02/02/2006,14:10,1155.25,1155.50,1155.25,1155.50,594,241,835.00
02/02/2006,14:11,1155.50,1155.75,1155.25,1155.25,22,886,908.00
02/02/2006,14:12,1155.25,1155.50,1154.75,1155.50,715,934,1649.00
02/02/2006,14:13,1155.25,1155.25,1154.75,1155.25,207,482,689.00
02/02/2006,14:14,1155.00,1155.50,1155.00,1155.25,95,393,488.00
02/02/2006,14:15,1155.25,1155.25,1155.00,1155.00,410,57,467.00
02/02/2006,14:16,1155.00,1155.25,1154.75,1154.75,292,1502,1794.00
02/02/2006,14:17,1154.75,1156.00,1154.75,1156.00,2680,165,2845.00
02/02/2006,14:18,1155.75,1156.00,1155.25,1155.50,524,1592,2116.00
02/02/2006,14:19,1155.50,1155.75,1155.25,1155.75,500,51,551.00
02/02/2006,14:20,1155.75,1155.75,1155.25,1155.50,273,302,575.00
02/02/2006,14:21,1155.50,1156.25,1155.50,1155.75,1602,326,1928.00
02/02/2006,14:22,1156.00,1156.00,1155.50,1155.75,395,519,914.00
02/02/2006,14:23,1155.50,1155.50,1155.00,1155.50,671,1028,1699.00
02/02/2006,14:24,1155.25,1155.25,1154.75,1155.00,987,1558,2545.00
02/02/2006,14:25,1155.25,1155.75,1155.00,1155.25,1020,277,1297.00
02/02/2006,14:26,1155.25,1155.50,1155.25,1155.25,390,24,414.00
02/02/2006,14:27,1155.50,1156.75,1155.25,1156.50,3679,288,3967.00
02/02/2006,14:28,1156.50,1156.75,1156.00,1156.00,977,1017,1994.00
02/02/2006,14:29,1156.25,1156.50,1156.00,1156.00,446,209,655.00
02/02/2006,14:30,1156.25,1156.25,1156.00,1156.25,83,43,126.00
02/02/2006,14:31,1156.00,1156.75,1156.00,1156.25,1289,976,2265.00
02/02/2006,14:32,1156.00,1156.25,1155.50,1155.75,445,1496,1941.00
02/02/2006,14:33,1155.75,1156.25,1155.75,1156.00,278,138,416.00
02/02/2006,14:34,1156.00,1156.00,1155.50,1155.75,1122,1806,2928.00
02/02/2006,14:35,1155.75,1156.25,1155.50,1156.00,447,455,902.00
02/02/2006,14:36,1156.00,1156.50,1155.75,1156.50,718,197,915.00
02/02/2006,14:37,1156.25,1156.75,1156.00,1156.50,1022,321,1343.00
02/02/2006,14:38,1156.50,1156.50,1156.00,1156.50,853,948,1801.00
02/02/2006,14:39,1156.50,1156.75,1156.00,1156.50,458,534,992.00
02/02/2006,14:40,1156.50,1157.00,1156.25,1156.50,2621,1732,4353.00
02/02/2006,14:41,1156.50,1156.50,1155.50,1156.00,1113,3391,4504.00
02/02/2006,14:42,1155.75,1156.00,1155.50,1155.75,362,291,653.00
02/02/2006,14:43,1155.75,1155.75,1155.25,1155.50,1048,1789,2837.00
02/02/2006,14:44,1155.50,1155.75,1155.00,1155.00,1198,1535,2733.00
02/02/2006,14:45,1155.25,1155.75,1155.25,1155.75,1034,67,1101.00
02/02/2006,14:46,1155.75,1156.00,1155.75,1156.00,282,710,992.00
02/02/2006,14:47,1156.00,1156.50,1155.75,1156.00,2012,518,2530.00
02/02/2006,14:48,1156.25,1156.25,1155.50,1155.75,571,1924,2495.00
02/02/2006,14:49,1156.00,1156.25,1155.75,1156.25,760,84,844.00
02/02/2006,14:50,1156.00,1156.25,1155.75,1156.00,273,419,692.00
02/02/2006,14:51,1156.25,1156.25,1155.75,1156.00,483,658,1141.00
02/02/2006,14:52,1156.00,1156.25,1155.75,1155.75,278,316,594.00
02/02/2006,14:53,1155.75,1156.25,1155.75,1156.00,1813,272,2085.00
02/02/2006,14:54,1156.25,1156.25,1155.75,1156.00,351,998,1349.00
02/02/2006,14:55,1156.00,1156.25,1155.50,1155.75,617,2189,2806.00
02/02/2006,14:56,1155.75,1156.00,1155.50,1156.00,1660,1377,3037.00
02/02/2006,14:57,1155.75,1155.75,1155.25,1155.50,1345,2583,3928.00
02/02/2006,14:58,1155.50,1155.75,1155.25,1155.25,381,1314,1695.00
02/02/2006,14:59,1155.25,1155.75,1155.25,1155.50,2660,1815,4475.00
02/02/2006,15:00,1155.50,1155.75,1155.00,1155.50,3619,7242,10861.00
02/02/2006,15:01,1155.50,1155.75,1155.25,1155.75,5482,1731,7213.00
02/02/2006,15:02,1155.50,1155.75,1155.25,1155.25,781,3589,4370.00
02/02/2006,15:03,1155.25,1155.25,1154.75,1154.75,1251,4140,5391.00
02/02/2006,15:04,1154.75,1155.00,1154.50,1154.75,1735,634,2369.00
02/02/2006,15:05,1154.75,1154.75,1154.00,1154.75,3254,3408,6662.00
02/02/2006,15:06,1154.75,1155.00,1154.75,1154.75,2233,1879,4112.00
02/02/2006,15:07,1154.75,1155.25,1154.75,1155.00,547,1417,1964.00
02/02/2006,15:08,1155.00,1155.25,1155.00,1155.25,699,185,884.00
02/02/2006,15:09,1155.50,1155.50,1155.00,1155.25,458,1730,2188.00
02/02/2006,15:10,1155.25,1155.25,1154.75,1155.00,122,451,573.00
02/02/2006,15:11,1155.00,1155.00,1154.50,1154.75,937,914,1851.00
02/02/2006,15:12,1155.00,1155.25,1154.75,1154.75,1153,639,1792.00
02/02/2006,15:13,1155.00,1155.00,1154.25,1154.25,1926,2754,4680.00
02/02/2006,15:14,1154.50,1154.50,1154.00,1154.00,1271,2410,3681.00
02/02/2006,15:15,1154.25,1154.25,1153.00,1153.25,2095,5855,7950.00
02/02/2006,15:16,1153.00,1153.25,1153.00,1153.25,41,30,71.00
02/02/2006,15:31,1153.25,1153.50,1153.00,1153.25,264,299,563.00
02/02/2006,15:32,1153.00,1153.50,1153.00,1153.25,117,109,226.00
02/02/2006,15:33,1153.25,1153.25,1153.00,1153.00,287,23,310.00
02/02/2006,15:34,1153.25,1153.25,1152.75,1153.00,291,184,475.00
02/02/2006,15:35,1153.25,1153.25,1153.25,1153.25,121,0,121.00
02/02/2006,15:36,1153.25,1153.50,1153.00,1153.25,208,96,304.00
02/02/2006,15:37,1153.25,1153.25,1153.25,1153.25,138,0,138.00
02/02/2006,15:38,1153.25,1153.25,1153.25,1153.25,140,0,140.00
02/02/2006,15:39,1153.25,1153.50,1153.25,1153.25,9,6,15.00
02/02/2006,15:40,1153.50,1153.50,1153.25,1153.25,1,40,41.00
02/02/2006,15:41,1153.00,1153.25,1153.00,1153.25,16,15,31.00
02/02/2006,15:42,1153.25,1153.25,1153.25,1153.25,42,0,42.00
02/02/2006,15:43,1153.25,1153.25,1153.00,1153.25,42,1,43.00
02/02/2006,15:44,1153.25,1153.50,1153.25,1153.25,3,11,14.00
02/02/2006,15:45,1153.25,1153.50,1153.25,1153.25,1,62,63.00
02/02/2006,15:48,1153.50,1153.50,1153.50,1153.50,1,0,1.00
02/02/2006,15:49,1153.25,1153.25,1153.25,1153.25,0,49,49.00
02/02/2006,15:50,1153.25,1153.25,1153.25,1153.25,0,28,28.00
02/02/2006,15:51,1153.25,1153.25,1153.25,1153.25,0,7,7.00
02/02/2006,15:52,1153.50,1153.50,1153.25,1153.25,100,3,103.00
02/02/2006,15:55,1153.25,1153.25,1153.25,1153.25,0,21,21.00
02/02/2006,15:56,1153.50,1153.50,1153.50,1153.50,3,0,3.00
02/02/2006,15:57,1153.50,1153.50,1153.50,1153.50,5,0,5.00
02/02/2006,15:58,1153.50,1153.50,1153.50,1153.50,15,0,15.00
02/02/2006,15:59,1153.25,1153.25,1153.25,1153.25,0,130,130.00
02/02/2006,16:00,1153.00,1153.50,1153.00,1153.25,100,56,156.00
02/02/2006,17:01,1153.25,1153.25,1153.00,1153.00,0,11,11.00
02/02/2006,17:02,1153.25,1153.25,1153.25,1153.25,7,0,7.00
02/02/2006,17:03,1153.25,1153.25,1153.25,1153.25,9,0,9.00
02/02/2006,17:06,1153.50,1153.50,1153.50,1153.50,10,0,10.00
02/02/2006,17:07,1153.25,1153.50,1153.00,1153.50,2,6,8.00
02/02/2006,17:08,1153.50,1153.50,1153.00,1153.00,43,7,50.00
02/02/2006,17:09,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/02/2006,17:11,1153.25,1153.25,1153.25,1153.25,16,0,16.00
02/02/2006,17:12,1153.25,1153.25,1153.25,1153.25,6,0,6.00
02/02/2006,17:13,1153.25,1153.25,1153.25,1153.25,16,0,16.00
02/02/2006,17:14,1153.25,1153.25,1153.25,1153.25,4,0,4.00
02/02/2006,17:16,1153.25,1153.25,1153.25,1153.25,15,0,15.00
02/02/2006,17:17,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/02/2006,17:18,1153.25,1153.25,1153.25,1153.25,22,0,22.00
02/02/2006,17:19,1153.25,1153.25,1153.25,1153.25,4,0,4.00
02/02/2006,17:21,1153.25,1153.25,1153.25,1153.25,11,0,11.00
02/02/2006,17:22,1153.25,1153.25,1153.25,1153.25,1,0,1.00
02/02/2006,17:23,1153.50,1153.50,1153.50,1153.50,7,0,7.00
02/02/2006,17:25,1153.25,1153.25,1153.25,1153.25,0,1,1.00
02/02/2006,17:26,1153.25,1153.25,1153.25,1153.25,0,5,5.00
02/02/2006,17:31,1153.50,1153.75,1153.50,1153.75,321,3,324.00
02/02/2006,17:32,1153.75,1153.75,1153.75,1153.75,156,0,156.00
02/02/2006,17:33,1153.75,1154.00,1153.75,1153.75,28,1,29.00
02/02/2006,17:34,1153.75,1153.75,1153.75,1153.75,0,10,10.00
02/02/2006,17:35,1154.00,1154.00,1154.00,1154.00,14,0,14.00
02/02/2006,17:36,1153.75,1154.00,1153.75,1154.00,1,1,2.00
02/02/2006,17:38,1154.00,1154.00,1154.00,1154.00,8,0,8.00
02/02/2006,17:39,1153.75,1153.75,1153.75,1153.75,0,7,7.00
02/02/2006,17:40,1154.00,1154.00,1154.00,1154.00,3,0,3.00
02/02/2006,17:42,1154.00,1154.00,1153.75,1153.75,1,1,2.00
02/02/2006,17:43,1154.00,1154.00,1154.00,1154.00,228,0,228.00
02/02/2006,17:44,1154.00,1154.25,1154.00,1154.25,24,0,24.00
02/02/2006,17:45,1154.00,1154.00,1154.00,1154.00,0,3,3.00
02/02/2006,17:47,1154.00,1154.00,1154.00,1154.00,0,69,69.00
02/02/2006,17:48,1154.00,1154.00,1154.00,1154.00,0,34,34.00
02/02/2006,17:49,1154.00,1154.00,1154.00,1154.00,0,5,5.00
02/02/2006,17:50,1154.25,1154.25,1154.00,1154.00,2,1,3.00
02/02/2006,17:51,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/02/2006,17:52,1154.00,1154.00,1154.00,1154.00,0,1,1.00
02/02/2006,17:54,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/02/2006,17:55,1154.00,1154.00,1154.00,1154.00,0,30,30.00
02/02/2006,17:56,1154.00,1154.00,1154.00,1154.00,0,2,2.00
02/02/2006,18:00,1154.00,1154.00,1154.00,1154.00,0,5,5.00
02/02/2006,18:01,1154.00,1154.00,1154.00,1154.00,0,2,2.00
02/02/2006,18:05,1154.00,1154.00,1154.00,1154.00,0,17,17.00
02/02/2006,18:06,1154.00,1154.00,1154.00,1154.00,0,19,19.00
02/02/2006,18:12,1154.00,1154.00,1154.00,1154.00,0,1,1.00
02/02/2006,18:15,1154.25,1154.25,1154.00,1154.00,1,6,7.00
02/02/2006,18:16,1154.00,1154.25,1154.00,1154.25,1,1,2.00
02/02/2006,18:17,1154.25,1154.25,1154.25,1154.25,101,0,101.00
02/02/2006,18:18,1154.25,1154.25,1154.25,1154.25,2,0,2.00
02/02/2006,18:19,1154.25,1154.25,1154.00,1154.00,2,2,4.00
02/02/2006,18:20,1154.00,1154.00,1154.00,1154.00,0,6,6.00
02/02/2006,18:21,1154.00,1154.00,1154.00,1154.00,0,2,2.00
02/02/2006,18:22,1154.00,1154.00,1154.00,1154.00,0,1,1.00
02/02/2006,18:23,1154.00,1154.00,1154.00,1154.00,0,5,5.00
02/02/2006,18:24,1154.00,1154.00,1154.00,1154.00,0,62,62.00
02/02/2006,18:27,1154.00,1154.00,1153.75,1153.75,0,6,6.00
02/02/2006,18:28,1154.00,1154.00,1153.75,1153.75,2,1,3.00
02/02/2006,18:29,1153.75,1153.75,1153.75,1153.75,0,50,50.00
02/02/2006,18:31,1154.00,1154.00,1154.00,1154.00,5,0,5.00
02/02/2006,18:32,1153.75,1153.75,1153.75,1153.75,0,7,7.00
02/02/2006,18:34,1153.75,1153.75,1153.75,1153.75,0,5,5.00
02/02/2006,18:38,1153.75,1153.75,1153.75,1153.75,0,57,57.00
02/02/2006,18:41,1153.75,1153.75,1153.75,1153.75,0,2,2.00
02/02/2006,18:42,1153.75,1153.75,1153.75,1153.75,0,6,6.00
02/02/2006,18:44,1153.75,1153.75,1153.75,1153.75,0,22,22.00
02/02/2006,18:45,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,18:46,1154.00,1154.00,1154.00,1154.00,25,0,25.00
02/02/2006,18:47,1154.00,1154.25,1154.00,1154.25,133,25,158.00
02/02/2006,18:48,1154.00,1154.25,1154.00,1154.25,101,101,202.00
02/02/2006,18:49,1154.25,1154.50,1154.25,1154.50,100,0,100.00
02/02/2006,18:50,1154.50,1154.50,1154.25,1154.25,50,20,70.00
02/02/2006,18:51,1154.25,1154.25,1154.25,1154.25,0,9,9.00
02/02/2006,18:53,1154.25,1154.50,1154.25,1154.50,4,15,19.00
02/02/2006,18:55,1154.25,1154.25,1154.25,1154.25,0,26,26.00
02/02/2006,18:56,1154.00,1154.00,1154.00,1154.00,0,3,3.00
02/02/2006,18:57,1154.00,1154.00,1154.00,1154.00,0,68,68.00
02/02/2006,18:58,1154.00,1154.00,1154.00,1154.00,0,3,3.00
02/02/2006,19:00,1154.00,1154.00,1154.00,1154.00,0,23,23.00
02/02/2006,19:02,1154.00,1154.00,1154.00,1154.00,0,5,5.00
02/02/2006,19:03,1153.75,1153.75,1153.50,1153.50,0,72,72.00
02/02/2006,19:05,1153.75,1153.75,1153.75,1153.75,3,0,3.00
02/02/2006,19:06,1153.75,1153.75,1153.50,1153.50,67,1,68.00
02/02/2006,19:07,1153.75,1154.00,1153.75,1154.00,26,0,26.00
02/02/2006,19:10,1153.75,1153.75,1153.75,1153.75,0,35,35.00
02/02/2006,19:11,1154.00,1154.00,1153.75,1153.75,1,1,2.00
02/02/2006,19:12,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:13,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:14,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:15,1153.75,1153.75,1153.75,1153.75,0,5,5.00
02/02/2006,19:16,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,19:17,1153.75,1153.75,1153.75,1153.75,0,16,16.00
02/02/2006,19:18,1153.75,1153.75,1153.75,1153.75,0,4,4.00
02/02/2006,19:19,1153.75,1154.00,1153.75,1154.00,10,3,13.00
02/02/2006,19:21,1153.75,1153.75,1153.75,1153.75,0,6,6.00
02/02/2006,19:22,1153.75,1154.00,1153.75,1153.75,1,9,10.00
02/02/2006,19:23,1153.75,1153.75,1153.50,1153.50,0,10,10.00
02/02/2006,19:24,1153.50,1153.75,1153.50,1153.75,1,1,2.00
02/02/2006,19:25,1153.75,1153.75,1153.75,1153.75,3,0,3.00
02/02/2006,19:26,1153.75,1154.00,1153.75,1154.00,23,0,23.00
02/02/2006,19:28,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,19:29,1153.75,1153.75,1153.50,1153.50,0,18,18.00
02/02/2006,19:30,1153.50,1153.75,1153.50,1153.75,35,1,36.00
02/02/2006,19:31,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/02/2006,19:37,1153.75,1154.00,1153.75,1154.00,18,0,18.00
02/02/2006,19:38,1153.75,1153.75,1153.75,1153.75,0,2,2.00
02/02/2006,19:39,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:41,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:49,1153.75,1153.75,1153.75,1153.75,0,2,2.00
02/02/2006,19:51,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:52,1153.75,1153.75,1153.75,1153.75,0,12,12.00
02/02/2006,19:54,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,19:55,1153.75,1153.75,1153.75,1153.75,0,15,15.00
02/02/2006,19:56,1153.75,1153.75,1153.75,1153.75,0,2,2.00
02/02/2006,19:59,1154.00,1154.00,1154.00,1154.00,9,0,9.00
02/02/2006,20:00,1153.75,1153.75,1153.75,1153.75,0,15,15.00
02/02/2006,20:01,1154.00,1154.00,1154.00,1154.00,10,0,10.00
02/02/2006,20:02,1154.00,1154.00,1154.00,1154.00,36,0,36.00
02/02/2006,20:07,1154.00,1154.00,1154.00,1154.00,39,0,39.00
02/02/2006,20:08,1154.00,1154.00,1154.00,1154.00,71,0,71.00
02/02/2006,20:09,1154.00,1154.00,1154.00,1154.00,41,0,41.00
02/02/2006,20:10,1154.00,1154.00,1154.00,1154.00,15,0,15.00
02/02/2006,20:11,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,20:13,1154.00,1154.00,1154.00,1154.00,5,0,5.00
02/02/2006,20:18,1153.75,1153.75,1153.75,1153.75,0,76,76.00
02/02/2006,20:23,1153.75,1153.75,1153.75,1153.75,0,60,60.00
02/02/2006,20:28,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,20:29,1154.00,1154.00,1154.00,1154.00,2,0,2.00
02/02/2006,20:30,1154.00,1154.00,1154.00,1154.00,2,0,2.00
02/02/2006,20:32,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,20:40,1153.75,1153.75,1153.75,1153.75,0,23,23.00
02/02/2006,20:43,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,20:48,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,20:52,1153.75,1153.75,1153.75,1153.75,0,6,6.00
02/02/2006,20:53,1153.75,1153.75,1153.75,1153.75,0,13,13.00
02/02/2006,20:54,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,20:55,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,20:57,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,20:58,1154.00,1154.00,1154.00,1154.00,143,0,143.00
02/02/2006,21:00,1154.00,1154.00,1154.00,1154.00,15,0,15.00
02/02/2006,21:01,1154.00,1154.00,1154.00,1154.00,20,0,20.00
02/02/2006,21:05,1154.00,1154.00,1154.00,1154.00,3,0,3.00
02/02/2006,21:07,1154.00,1154.00,1154.00,1154.00,3,0,3.00
02/02/2006,21:08,1154.00,1154.00,1154.00,1154.00,3,0,3.00
02/02/2006,21:09,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,21:10,1154.00,1154.00,1154.00,1154.00,5,0,5.00
02/02/2006,21:11,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,21:12,1154.00,1154.00,1154.00,1154.00,15,0,15.00
02/02/2006,21:14,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/02/2006,21:15,1154.00,1154.00,1154.00,1154.00,2,0,2.00
02/02/2006,21:16,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,21:17,1153.75,1153.75,1153.75,1153.75,0,100,100.00
02/02/2006,21:18,1153.75,1153.75,1153.75,1153.75,0,45,45.00
02/02/2006,21:19,1153.75,1153.75,1153.75,1153.75,0,1,1.00
02/02/2006,21:20,1153.50,1153.50,1153.50,1153.50,0,54,54.00
02/02/2006,21:22,1153.50,1153.50,1153.50,1153.50,0,54,54.00
02/02/2006,21:23,1153.50,1153.50,1153.25,1153.25,0,17,17.00
02/02/2006,21:24,1153.50,1153.50,1153.50,1153.50,37,0,37.00
02/02/2006,21:25,1153.50,1153.50,1153.50,1153.50,5,0,5.00
02/02/2006,21:26,1153.50,1153.50,1153.50,1153.50,16,0,16.00
02/02/2006,21:34,1153.50,1153.50,1153.50,1153.50,10,0,10.00
02/02/2006,21:38,1153.75,1153.75,1153.75,1153.75,1,0,1.00
02/02/2006,21:39,1153.50,1153.50,1153.50,1153.50,0,2,2.00
02/02/2006,21:41,1153.50,1153.50,1153.50,1153.50,0,19,19.00
02/02/2006,21:42,1153.50,1153.50,1153.50,1153.50,0,10,10.00
02/02/2006,21:44,1153.50,1153.50,1153.50,1153.50,0,2,2.00
02/02/2006,21:45,1153.50,1153.50,1153.50,1153.50,0,3,3.00
02/02/2006,21:47,1153.50,1153.50,1153.25,1153.25,0,6,6.00
02/02/2006,21:48,1153.50,1153.50,1153.50,1153.50,50,0,50.00
02/02/2006,21:49,1153.25,1153.50,1153.25,1153.50,12,5,17.00
02/02/2006,21:50,1153.50,1153.50,1153.50,1153.50,5,0,5.00
02/02/2006,21:54,1153.75,1153.75,1153.50,1153.50,1,6,7.00
02/02/2006,21:55,1153.50,1153.50,1153.50,1153.50,0,1,1.00
02/02/2006,21:56,1153.50,1153.50,1153.50,1153.50,0,1,1.00
02/02/2006,21:58,1153.50,1153.75,1153.50,1153.75,39,54,93.00
02/02/2006,22:00,1153.75,1153.75,1153.75,1153.75,7,0,7.00
02/02/2006,22:01,1153.50,1153.75,1153.50,1153.75,31,3,34.00
02/02/2006,22:02,1153.75,1154.00,1153.75,1154.00,33,0,33.00
02/02/2006,22:04,1153.75,1153.75,1153.75,1153.75,0,17,17.00
02/02/2006,22:06,1153.75,1153.75,1153.75,1153.75,0,50,50.00
02/02/2006,22:10,1153.75,1153.75,1153.75,1153.75,0,4,4.00
02/02/2006,22:15,1154.00,1154.00,1154.00,1154.00,29,0,29.00
02/02/2006,22:16,1154.00,1154.25,1154.00,1154.25,49,1,50.00
02/02/2006,22:17,1154.00,1154.00,1154.00,1154.00,0,4,4.00
02/02/2006,22:18,1154.25,1154.25,1154.00,1154.25,69,1,70.00
02/02/2006,22:19,1154.25,1154.25,1154.25,1154.25,7,0,7.00
02/02/2006,22:20,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/02/2006,22:21,1154.25,1154.25,1154.25,1154.25,6,0,6.00
02/02/2006,22:22,1154.25,1154.25,1154.25,1154.25,8,0,8.00
02/02/2006,22:25,1154.25,1154.25,1154.00,1154.00,6,1,7.00
02/02/2006,22:26,1154.00,1154.00,1154.00,1154.00,0,5,5.00
02/02/2006,22:30,1154.25,1154.25,1154.25,1154.25,4,0,4.00
02/02/2006,22:31,1154.25,1154.25,1154.00,1154.00,5,1,6.00
02/02/2006,22:32,1154.00,1154.00,1154.00,1154.00,0,2,2.00
02/02/2006,22:34,1154.25,1154.25,1154.25,1154.25,5,0,5.00
02/02/2006,22:47,1154.00,1154.00,1154.00,1154.00,0,1,1.00
02/02/2006,22:55,1154.25,1154.25,1154.25,1154.25,28,0,28.00
02/02/2006,22:56,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/02/2006,22:57,1154.25,1154.25,1154.25,1154.25,7,0,7.00
02/02/2006,23:01,1154.50,1154.50,1154.50,1154.50,9,0,9.00
02/02/2006,23:07,1154.25,1154.25,1154.25,1154.25,0,1,1.00
02/02/2006,23:09,1154.25,1154.25,1154.25,1154.25,0,24,24.00
02/02/2006,23:11,1154.25,1154.25,1154.25,1154.25,0,2,2.00
02/02/2006,23:12,1154.25,1154.25,1154.25,1154.25,0,1,1.00
02/02/2006,23:13,1154.50,1154.50,1154.50,1154.50,6,0,6.00
02/02/2006,23:14,1154.25,1154.25,1154.25,1154.25,0,5,5.00
02/02/2006,23:15,1154.25,1154.25,1154.25,1154.25,0,4,4.00
02/02/2006,23:17,1154.25,1154.25,1154.25,1154.25,0,1,1.00
02/02/2006,23:18,1154.50,1154.50,1154.25,1154.25,1,4,5.00
02/02/2006,23:24,1154.50,1154.50,1154.50,1154.50,99,0,99.00
02/02/2006,23:25,1154.50,1154.50,1154.50,1154.50,2,0,2.00
02/02/2006,23:28,1154.50,1154.50,1154.50,1154.50,4,0,4.00
02/02/2006,23:29,1154.50,1154.75,1154.50,1154.75,15,0,15.00
02/02/2006,23:31,1154.50,1154.50,1154.50,1154.50,0,3,3.00
02/02/2006,23:33,1154.50,1154.50,1154.50,1154.50,0,1,1.00
02/02/2006,23:34,1154.50,1154.50,1154.50,1154.50,0,26,26.00
02/02/2006,23:37,1154.50,1154.50,1154.50,1154.50,0,2,2.00
02/02/2006,23:38,1154.25,1154.25,1154.25,1154.25,0,1,1.00
02/02/2006,23:42,1154.50,1154.50,1154.50,1154.50,2,0,2.00
02/02/2006,23:43,1154.50,1154.50,1154.50,1154.50,7,0,7.00
02/02/2006,23:46,1154.50,1154.50,1154.50,1154.50,3,0,3.00
02/02/2006,23:52,1154.50,1154.50,1154.50,1154.50,1,0,1.00
02/02/2006,23:56,1154.75,1155.00,1154.75,1154.75,187,2,189.00
02/02/2006,23:57,1154.75,1154.75,1154.75,1154.75,0,3,3.00
02/02/2006,23:59,1155.00,1155.00,1155.00,1155.00,15,0,15.00
02/03/2006,00:01,1155.00,1155.00,1154.75,1154.75,1,1,2.00
02/03/2006,00:11,1154.75,1154.75,1154.75,1154.75,0,3,3.00
02/03/2006,00:15,1154.75,1154.75,1154.75,1154.75,0,1,1.00
02/03/2006,00:16,1155.00,1155.00,1155.00,1155.00,6,0,6.00
02/03/2006,00:18,1155.00,1155.00,1155.00,1155.00,3,0,3.00
02/03/2006,00:20,1154.75,1154.75,1154.75,1154.75,0,11,11.00
02/03/2006,00:22,1154.75,1154.75,1154.75,1154.75,0,4,4.00
02/03/2006,00:24,1155.00,1155.00,1155.00,1155.00,1,0,1.00
02/03/2006,00:25,1154.75,1154.75,1154.75,1154.75,0,1,1.00
02/03/2006,00:26,1154.75,1154.75,1154.75,1154.75,0,4,4.00
02/03/2006,00:28,1154.75,1154.75,1154.75,1154.75,0,192,192.00
02/03/2006,00:29,1154.75,1154.75,1154.75,1154.75,0,10,10.00
02/03/2006,00:38,1154.75,1154.75,1154.75,1154.75,0,78,78.00
02/03/2006,00:40,1154.75,1154.75,1154.75,1154.75,0,15,15.00
02/03/2006,00:41,1154.75,1154.75,1154.75,1154.75,0,1,1.00
02/03/2006,00:54,1154.75,1154.75,1154.75,1154.75,0,1,1.00
02/03/2006,00:58,1155.00,1155.00,1155.00,1155.00,1,0,1.00
02/03/2006,01:00,1154.75,1154.75,1154.75,1154.75,0,50,50.00
02/03/2006,01:01,1154.75,1155.00,1154.75,1155.00,36,1,37.00
02/03/2006,01:02,1154.75,1155.00,1154.75,1155.00,33,1,34.00
02/03/2006,01:03,1155.00,1155.00,1155.00,1155.00,33,0,33.00
02/03/2006,01:04,1154.75,1154.75,1154.75,1154.75,0,1,1.00
02/03/2006,01:05,1155.00,1155.00,1154.75,1155.00,125,1,126.00
02/03/2006,01:06,1155.00,1155.25,1155.00,1155.00,133,1,134.00
02/03/2006,01:08,1155.25,1155.25,1155.25,1155.25,86,0,86.00
02/03/2006,01:09,1155.25,1155.25,1155.25,1155.25,42,0,42.00
02/03/2006,01:11,1155.25,1155.25,1155.00,1155.00,63,2,65.00
02/03/2006,01:12,1155.25,1155.25,1155.25,1155.25,4,0,4.00
02/03/2006,01:13,1155.00,1155.00,1155.00,1155.00,0,20,20.00
02/03/2006,01:14,1155.00,1155.00,1155.00,1155.00,0,10,10.00
02/03/2006,01:16,1155.25,1155.25,1155.00,1155.00,1,3,4.00
02/03/2006,01:18,1155.00,1155.00,1155.00,1155.00,0,10,10.00
02/03/2006,01:19,1155.25,1155.25,1155.25,1155.25,10,0,10.00
02/03/2006,01:22,1155.00,1155.00,1155.00,1155.00,0,11,11.00
02/03/2006,01:23,1155.25,1155.25,1155.00,1155.00,2,5,7.00
02/03/2006,01:24,1155.00,1155.00,1155.00,1155.00,0,5,5.00
02/03/2006,01:26,1155.00,1155.00,1155.00,1155.00,0,83,83.00
02/03/2006,01:27,1154.75,1154.75,1154.75,1154.75,0,2,2.00
02/03/2006,01:28,1154.75,1154.75,1154.75,1154.75,0,18,18.00
02/03/2006,01:29,1154.75,1154.75,1154.75,1154.75,0,1,1.00
02/03/2006,01:30,1154.75,1155.00,1154.75,1155.00,16,1,17.00
02/03/2006,01:32,1155.00,1155.00,1155.00,1155.00,109,0,109.00
02/03/2006,01:34,1155.25,1155.25,1155.25,1155.25,15,0,15.00
02/03/2006,01:38,1155.25,1155.25,1155.25,1155.25,74,0,74.00
02/03/2006,01:39,1155.50,1155.50,1155.50,1155.50,4,0,4.00
02/03/2006,01:41,1155.50,1155.50,1155.50,1155.50,1,0,1.00
02/03/2006,01:42,1155.25,1155.25,1155.25,1155.25,0,65,65.00
02/03/2006,01:43,1155.00,1155.25,1155.00,1155.25,21,2,23.00
02/03/2006,01:44,1155.00,1155.25,1155.00,1155.25,22,5,27.00
02/03/2006,01:45,1155.25,1155.25,1155.25,1155.25,57,0,57.00
02/03/2006,01:47,1155.25,1155.25,1155.25,1155.25,1,0,1.00
02/03/2006,01:48,1155.00,1155.00,1155.00,1155.00,0,6,6.00
02/03/2006,01:49,1155.25,1155.25,1155.25,1155.25,25,0,25.00
02/03/2006,01:50,1155.25,1155.25,1155.25,1155.25,20,0,20.00
02/03/2006,01:51,1155.25,1155.25,1155.25,1155.25,15,0,15.00
02/03/2006,01:53,1155.25,1155.50,1155.25,1155.50,3,0,3.00
02/03/2006,01:54,1155.50,1155.50,1155.50,1155.50,1,0,1.00
02/03/2006,01:55,1155.50,1155.50,1155.50,1155.50,152,0,152.00
02/03/2006,01:56,1155.50,1155.50,1155.50,1155.50,7,0,7.00
02/03/2006,01:57,1155.50,1155.50,1155.50,1155.50,85,0,85.00
02/03/2006,01:58,1155.50,1155.50,1155.50,1155.50,1,0,1.00
02/03/2006,01:59,1155.50,1155.50,1155.25,1155.25,76,1,77.00
02/03/2006,02:00,1155.50,1155.75,1155.50,1155.50,336,1,337.00
02/03/2006,02:01,1155.75,1156.25,1155.50,1156.25,958,23,981.00
02/03/2006,02:02,1156.25,1156.75,1156.25,1156.25,414,204,618.00
02/03/2006,02:03,1156.25,1156.75,1156.25,1156.50,160,13,173.00
02/03/2006,02:04,1156.50,1156.50,1156.50,1156.50,0,32,32.00
02/03/2006,02:05,1156.50,1156.75,1156.50,1156.75,15,64,79.00
02/03/2006,02:06,1156.50,1156.50,1156.25,1156.50,69,97,166.00
02/03/2006,02:07,1156.50,1156.50,1156.00,1156.25,60,220,280.00
02/03/2006,02:08,1156.50,1156.50,1156.50,1156.50,23,0,23.00
02/03/2006,02:09,1156.50,1156.75,1156.50,1156.50,345,1,346.00
02/03/2006,02:10,1156.75,1157.00,1156.75,1157.00,462,39,501.00
02/03/2006,02:11,1156.75,1156.75,1156.75,1156.75,0,113,113.00
02/03/2006,02:12,1156.50,1156.50,1156.50,1156.50,0,64,64.00
02/03/2006,02:13,1156.50,1156.50,1156.50,1156.50,0,11,11.00
02/03/2006,02:14,1156.50,1156.50,1156.50,1156.50,0,42,42.00
02/03/2006,02:15,1156.50,1156.50,1156.25,1156.25,0,130,130.00
02/03/2006,02:16,1156.25,1156.25,1156.00,1156.00,0,57,57.00
02/03/2006,02:17,1156.25,1156.50,1156.25,1156.25,23,13,36.00
02/03/2006,02:18,1156.25,1156.25,1156.00,1156.00,0,31,31.00
02/03/2006,02:19,1156.25,1156.25,1156.00,1156.00,5,83,88.00
02/03/2006,02:20,1156.00,1156.25,1156.00,1156.25,29,122,151.00
02/03/2006,02:21,1156.50,1156.50,1156.50,1156.50,35,0,35.00
02/03/2006,02:22,1156.25,1156.50,1156.25,1156.50,11,2,13.00
02/03/2006,02:23,1156.50,1156.50,1156.50,1156.50,4,0,4.00
02/03/2006,02:24,1156.50,1156.50,1156.50,1156.50,14,0,14.00
02/03/2006,02:25,1156.50,1156.50,1156.50,1156.50,78,0,78.00
02/03/2006,02:26,1156.50,1156.50,1156.50,1156.50,34,0,34.00
02/03/2006,02:27,1156.50,1156.50,1156.50,1156.50,6,0,6.00
02/03/2006,02:28,1156.50,1156.50,1156.50,1156.50,23,0,23.00
02/03/2006,02:29,1156.50,1156.50,1156.50,1156.50,30,0,30.00
02/03/2006,02:30,1156.50,1156.75,1156.50,1156.75,110,0,110.00
02/03/2006,02:31,1156.50,1156.50,1156.50,1156.50,0,17,17.00
02/03/2006,02:32,1156.75,1156.75,1156.50,1156.75,120,3,123.00
02/03/2006,02:33,1156.75,1157.25,1156.75,1157.00,206,2,208.00
02/03/2006,02:34,1157.00,1157.25,1157.00,1157.25,44,137,181.00
02/03/2006,02:35,1157.00,1157.00,1157.00,1157.00,0,30,30.00
02/03/2006,02:36,1157.00,1157.00,1157.00,1157.00,0,26,26.00
02/03/2006,02:37,1157.00,1157.00,1157.00,1157.00,0,146,146.00
02/03/2006,02:38,1157.00,1157.00,1157.00,1157.00,0,79,79.00
02/03/2006,02:39,1157.00,1157.00,1157.00,1157.00,0,6,6.00
02/03/2006,02:40,1157.00,1157.00,1157.00,1157.00,0,77,77.00
02/03/2006,02:41,1156.75,1156.75,1156.75,1156.75,0,3,3.00
02/03/2006,02:42,1157.00,1157.25,1156.75,1157.25,78,5,83.00
02/03/2006,02:43,1157.00,1157.00,1157.00,1157.00,0,48,48.00
02/03/2006,02:44,1157.00,1157.25,1157.00,1157.00,3,35,38.00
02/03/2006,02:45,1157.00,1157.00,1156.75,1156.75,0,216,216.00
02/03/2006,02:46,1156.75,1156.75,1156.50,1156.50,0,71,71.00
02/03/2006,02:47,1156.50,1156.50,1156.25,1156.50,12,216,228.00
02/03/2006,02:48,1156.25,1156.25,1156.25,1156.25,0,107,107.00
02/03/2006,02:49,1156.25,1156.50,1156.25,1156.25,4,111,115.00
02/03/2006,02:50,1156.00,1156.00,1156.00,1156.00,0,2,2.00
02/03/2006,02:51,1156.00,1156.00,1156.00,1156.00,0,133,133.00
02/03/2006,02:52,1156.25,1156.50,1156.25,1156.50,133,0,133.00
02/03/2006,02:53,1156.25,1156.50,1156.00,1156.25,22,121,143.00
02/03/2006,02:54,1156.25,1156.25,1156.00,1156.00,13,1,14.00
02/03/2006,02:55,1156.00,1156.00,1156.00,1156.00,0,72,72.00
02/03/2006,02:56,1156.25,1156.25,1156.25,1156.25,100,0,100.00
02/03/2006,02:57,1156.00,1156.00,1156.00,1156.00,0,93,93.00
02/03/2006,02:58,1156.00,1156.00,1156.00,1156.00,0,77,77.00
02/03/2006,02:59,1156.00,1156.00,1156.00,1156.00,0,5,5.00
02/03/2006,03:00,1156.00,1156.00,1155.75,1156.00,2,52,54.00
02/03/2006,03:01,1155.75,1156.00,1155.75,1156.00,27,23,50.00
02/03/2006,03:02,1156.00,1156.25,1156.00,1156.25,25,0,25.00
02/03/2006,03:03,1156.00,1156.00,1155.75,1155.75,0,61,61.00
02/03/2006,03:04,1155.75,1155.75,1155.75,1155.75,0,63,63.00
02/03/2006,03:05,1155.75,1156.00,1155.50,1155.50,2,48,50.00
02/03/2006,03:06,1155.50,1155.50,1155.25,1155.25,0,34,34.00
02/03/2006,03:08,1155.25,1155.25,1155.25,1155.25,0,2,2.00
02/03/2006,03:10,1155.25,1155.25,1155.25,1155.25,0,66,66.00
02/03/2006,03:11,1155.00,1155.00,1155.00,1155.00,0,1,1.00
02/03/2006,03:12,1155.25,1155.25,1155.00,1155.00,63,124,187.00
02/03/2006,03:13,1154.75,1154.75,1154.00,1154.25,98,439,537.00
02/03/2006,03:14,1154.25,1154.50,1154.00,1154.25,36,49,85.00
02/03/2006,03:15,1154.00,1154.00,1153.75,1154.00,11,137,148.00
02/03/2006,03:16,1154.00,1154.00,1154.00,1154.00,170,0,170.00
02/03/2006,03:17,1154.00,1154.00,1153.75,1153.75,17,56,73.00
02/03/2006,03:18,1153.75,1154.00,1153.75,1154.00,67,56,123.00
02/03/2006,03:19,1154.00,1154.00,1153.75,1153.75,2,7,9.00
02/03/2006,03:20,1153.75,1153.75,1153.75,1153.75,0,17,17.00
02/03/2006,03:21,1154.00,1154.00,1154.00,1154.00,8,0,8.00
02/03/2006,03:22,1154.00,1154.00,1154.00,1154.00,1,0,1.00
02/03/2006,03:23,1154.00,1154.25,1154.00,1154.25,72,9,81.00
02/03/2006,03:24,1154.00,1154.00,1153.75,1153.75,0,17,17.00
02/03/2006,03:26,1153.75,1153.75,1153.50,1153.50,0,125,125.00
02/03/2006,03:27,1153.75,1154.00,1153.75,1154.00,134,0,134.00
02/03/2006,03:28,1154.00,1154.00,1153.75,1153.75,21,10,31.00
02/03/2006,03:30,1153.75,1154.00,1153.75,1154.00,1,116,117.00
02/03/2006,03:31,1153.75,1154.00,1153.75,1153.75,62,65,127.00
02/03/2006,03:32,1154.00,1154.00,1153.75,1153.75,11,1,12.00
02/03/2006,03:33,1154.00,1154.25,1154.00,1154.00,32,15,47.00
02/03/2006,03:34,1154.00,1154.00,1154.00,1154.00,0,5,5.00
02/03/2006,03:36,1154.00,1154.25,1154.00,1154.25,56,10,66.00
02/03/2006,03:37,1154.25,1154.25,1154.25,1154.25,10,0,10.00
02/03/2006,03:38,1154.25,1154.50,1154.00,1154.25,113,156,269.00
02/03/2006,03:39,1154.25,1154.25,1154.25,1154.25,0,25,25.00
02/03/2006,03:40,1154.25,1154.25,1154.25,1154.25,0,57,57.00
02/03/2006,03:41,1154.50,1154.50,1154.25,1154.25,2,37,39.00
02/03/2006,03:42,1154.25,1154.25,1154.00,1154.25,1,15,16.00
02/03/2006,03:44,1154.25,1154.25,1154.25,1154.25,1,0,1.00
02/03/2006,03:45,1154.25,1154.25,1154.00,1154.00,8,126,134.00
02/03/2006,03:46,1154.00,1154.25,1154.00,1154.00,1,52,53.00
02/03/2006,03:47,1154.00,1154.50,1154.00,1154.25,62,136,198.00
02/03/2006,03:48,1154.50,1154.50,1154.25,1154.50,6,3,9.00
02/03/2006,03:49,1154.50,1154.75,1154.50,1154.50,92,4,96.00
02/03/2006,03:50,1154.75,1154.75,1154.75,1154.75,2,0,2.00
02/03/2006,03:51,1154.75,1154.75,1154.50,1154.50,3,1,4.00
02/03/2006,03:52,1154.75,1154.75,1154.75,1154.75,39,0,39.00
02/03/2006,03:54,1154.50,1154.50,1154.50,1154.50,0,3,3.00
02/03/2006,03:55,1154.75,1154.75,1154.75,1154.75,12,0,12.00
02/03/2006,03:56,1154.75,1154.75,1154.75,1154.75,2,0,2.00
02/03/2006,03:57,1154.75,1154.75,1154.50,1154.50,15,1,16.00
02/03/2006,03:58,1154.75,1154.75,1154.75,1154.75,2,0,2.00
02/03/2006,03:59,1154.75,1155.00,1154.75,1155.00,24,0,24.00
02/03/2006,04:00,1155.00,1155.00,1155.00,1155.00,1,0,1.00
02/03/2006,04:01,1154.75,1154.75,1154.50,1154.50,0,233,233.00
02/03/2006,04:02,1154.50,1154.75,1154.50,1154.75,1,1,2.00
02/03/2006,04:03,1154.75,1154.75,1154.50,1154.50,3,2,5.00
02/03/2006,04:05,1154.75,1154.75,1154.75,1154.75,33,0,33.00
02/03/2006,04:06,1155.00,1155.00,1155.00,1155.00,2,0,2.00
02/03/2006,04:07,1154.75,1154.75,1154.75,1154.75,0,57,57.00
02/03/2006,04:08,1154.50,1154.50,1154.50,1154.50,0,1,1.00
02/03/2006,04:09,1154.50,1154.50,1154.25,1154.25,13,64,77.00
02/03/2006,04:11,1154.50,1154.50,1154.50,1154.50,35,0,35.00
02/03/2006,04:12,1154.50,1154.50,1154.50,1154.50,33,0,33.00
02/03/2006,04:14,1154.50,1154.50,1154.50,1154.50,26,0,26.00
02/03/2006,04:15,1154.50,1154.50,1154.50,1154.50,1,0,1.00
02/03/2006,04:17,1154.75,1154.75,1154.75,1154.75,47,0,47.00
02/03/2006,04:18,1154.75,1154.75,1154.00,1154.25,10,126,136.00
02/03/2006,04:19,1154.25,1154.25,1154.25,1154.25,42,0,42.00
02/03/2006,04:20,1154.25,1154.25,1154.25,1154.25,3,0,3.00
02/03/2006,04:21,1154.25,1154.25,1154.25,1154.25,21,0,21.00
02/03/2006,04:22,1154.50,1154.50,1154.00,1154.00,1,23,24.00
02/03/2006,04:23,1154.00,1154.00,1153.75,1154.00,15,107,122.00
02/03/2006,04:24,1154.25,1154.25,1154.00,1154.00,4,73,77.00
02/03/2006,04:25,1154.00,1154.25,1154.00,1154.25,46,51,97.00
02/03/2006,04:26,1154.25,1154.50,1154.25,1154.50,17,0,17.00
02/03/2006,04:27,1154.25,1154.25,1154.00,1154.00,0,51,51.00
02/03/2006,04:30,1154.25,1154.50,1154.25,1154.50,61,0,61.00
02/03/2006,04:31,1154.50,1154.50,1154.50,1154.50,23,0,23.00
02/03/2006,04:32,1154.25,1154.75,1154.25,1154.75,65,2,67.00
02/03/2006,04:33,1154.50,1154.50,1154.50,1154.50,0,55,55.00
02/03/2006,04:34,1154.50,1154.50,1154.50,1154.50,0,5,5.00
02/03/2006,04:35,1154.50,1154.75,1154.50,1154.75,1,28,29.00
02/03/2006,04:36,1154.50,1154.75,1154.50,1154.75,1,4,5.00
02/03/2006,04:37,1154.75,1154.75,1154.75,1154.75,1,0,1.00
02/03/2006,04:38,1154.75,1154.75,1154.75,1154.75,10,0,10.00
02/03/2006,04:39,1154.75,1154.75,1154.75,1154.75,143,0,143.00
02/03/2006,04:40,1154.75,1154.75,1154.75,1154.75,23,0,23.00
02/03/2006,04:43,1155.00,1155.25,1154.75,1155.25,236,1,237.00
02/03/2006,04:44,1155.25,1155.25,1155.25,1155.25,3,0,3.00
02/03/2006,04:45,1155.25,1155.25,1155.00,1155.25,53,4,57.00
02/03/2006,04:46,1155.25,1155.25,1155.25,1155.25,1,0,1.00
02/03/2006,04:47,1155.25,1155.50,1155.25,1155.25,130,86,216.00
02/03/2006,04:48,1155.00,1155.00,1155.00,1155.00,0,12,12.00
02/03/2006,04:49,1155.25,1155.25,1155.00,1155.25,21,22,43.00
02/03/2006,04:50,1155.25,1155.25,1155.25,1155.25,10,0,10.00
02/03/2006,04:53,1155.25,1155.25,1155.25,1155.25,115,0,115.00
02/03/2006,04:55,1155.25,1155.25,1155.25,1155.25,39,0,39.00
02/03/2006,04:56,1155.25,1155.25,1155.25,1155.25,33,0,33.00
02/03/2006,04:57,1155.25,1155.25,1155.25,1155.25,10,0,10.00
02/03/2006,04:58,1155.25,1155.25,1155.25,1155.25,1,0,1.00
02/03/2006,04:59,1155.50,1155.50,1155.50,1155.50,187,0,187.00
02/03/2006,05:00,1155.50,1155.50,1155.25,1155.25,53,1,54.00
02/03/2006,05:01,1155.25,1155.25,1155.00,1155.25,15,110,125.00
02/03/2006,05:03,1155.25,1155.25,1155.25,1155.25,35,0,35.00
02/03/2006,05:06,1155.50,1155.50,1155.25,1155.25,3,50,53.00
02/03/2006,05:07,1155.25,1155.25,1155.25,1155.25,0,1,1.00
02/03/2006,05:08,1155.50,1155.50,1155.50,1155.50,10,0,10.00
02/03/2006,05:09,1155.25,1155.25,1155.25,1155.25,0,1,1.00
02/03/2006,05:11,1155.25,1155.25,1155.25,1155.25,0,20,20.00
02/03/2006,05:13,1155.25,1155.25,1155.25,1155.25,0,5,5.00
02/03/2006,05:14,1155.25,1155.50,1155.25,1155.50,1,24,25.00
02/03/2006,05:15,1155.25,1155.25,1155.25,1155.25,0,51,51.00
02/03/2006,05:16,1155.25,1155.25,1155.25,1155.25,0,11,11.00
02/03/2006,05:17,1155.25,1155.25,1155.25,1155.25,0,25,25.00
02/03/2006,05:18,1155.50,1155.50,1155.50,1155.50,72,0,72.00
02/03/2006,05:19,1155.50,1155.50,1155.50,1155.50,5,0,5.00
02/03/2006,05:21,1155.50,1155.50,1155.50,1155.50,266,0,266.00
02/03/2006,05:22,1155.50,1155.50,1155.25,1155.50,165,247,412.00
02/03/2006,05:23,1155.50,1155.50,1155.50,1155.50,12,0,12.00
02/03/2006,05:25,1155.50,1155.50,1155.50,1155.50,60,0,60.00
02/03/2006,05:26,1155.50,1155.50,1155.25,1155.25,20,25,45.00
02/03/2006,05:27,1155.50,1155.50,1155.25,1155.25,7,34,41.00
02/03/2006,05:28,1155.25,1155.25,1155.25,1155.25,0,36,36.00
02/03/2006,05:29,1155.25,1155.50,1155.25,1155.25,5,12,17.00
02/03/2006,05:31,1155.25,1155.50,1155.25,1155.50,1,15,16.00
02/03/2006,05:32,1155.25,1155.25,1155.25,1155.25,0,5,5.00
02/03/2006,05:33,1155.50,1155.50,1155.50,1155.50,140,0,140.00
02/03/2006,05:34,1155.50,1155.50,1155.50,1155.50,2,0,2.00
02/03/2006,05:35,1155.50,1155.50,1155.50,1155.50,61,0,61.00
02/03/2006,05:36,1155.50,1155.50,1155.25,1155.25,12,1,13.00
02/03/2006,05:37,1155.50,1155.50,1155.50,1155.50,20,0,20.00
02/03/2006,05:38,1155.75,1155.75,1155.75,1155.75,10,0,10.00
02/03/2006,05:39,1155.75,1155.75,1155.75,1155.75,6,0,6.00
02/03/2006,05:40,1155.50,1155.50,1155.50,1155.50,0,2,2.00
02/03/2006,05:41,1155.50,1155.50,1155.50,1155.50,0,2,2.00
02/03/2006,05:42,1155.75,1155.75,1155.75,1155.75,25,0,25.00
02/03/2006,05:43,1155.75,1155.75,1155.75,1155.75,20,0,20.00
02/03/2006,05:44,1155.75,1155.75,1155.50,1155.50,1,143,144.00
02/03/2006,05:45,1155.50,1155.50,1155.50,1155.50,0,88,88.00
02/03/2006,05:46,1155.50,1155.50,1155.50,1155.50,0,5,5.00
02/03/2006,05:48,1155.50,1155.50,1155.50,1155.50,0,35,35.00
02/03/2006,05:49,1155.50,1155.50,1155.50,1155.50,0,63,63.00
02/03/2006,05:50,1155.50,1155.50,1155.50,1155.50,0,13,13.00
02/03/2006,05:51,1155.50,1155.50,1155.50,1155.50,0,52,52.00
02/03/2006,05:52,1155.50,1155.50,1155.50,1155.50,0,23,23.00
02/03/2006,05:54,1155.75,1155.75,1155.50,1155.50,20,25,45.00
02/03/2006,05:55,1155.75,1156.25,1155.75,1156.00,480,1,481.00
02/03/2006,05:56,1156.00,1156.00,1156.00,1156.00,0,1,1.00
02/03/2006,05:57,1156.00,1156.00,1156.00,1156.00,0,3,3.00
02/03/2006,05:58,1156.00,1156.00,1156.00,1156.00,0,7,7.00
02/03/2006,05:59,1156.25,1156.25,1156.00,1156.00,1,1,2.00
02/03/2006,06:00,1156.00,1156.00,1156.00,1156.00,0,16,16.00
02/03/2006,06:01,1156.00,1156.00,1156.00,1156.00,0,15,15.00
02/03/2006,06:02,1156.00,1156.00,1156.00,1156.00,0,5,5.00
02/03/2006,06:03,1156.25,1156.25,1156.25,1156.25,4,0,4.00
02/03/2006,06:04,1156.00,1156.00,1156.00,1156.00,0,132,132.00
02/03/2006,06:05,1156.00,1156.00,1156.00,1156.00,0,12,12.00
02/03/2006,06:06,1156.00,1156.00,1156.00,1156.00,0,75,75.00
02/03/2006,06:07,1156.00,1156.00,1156.00,1156.00,0,1,1.00
02/03/2006,06:08,1156.00,1156.00,1156.00,1156.00,0,4,4.00
02/03/2006,06:09,1156.00,1156.00,1156.00,1156.00,0,2,2.00
02/03/2006,06:10,1156.00,1156.00,1156.00,1156.00,0,2,2.00
02/03/2006,06:11,1156.00,1156.00,1156.00,1156.00,0,1,1.00
02/03/2006,06:12,1156.00,1156.00,1156.00,1156.00,0,1,1.00
02/03/2006,06:13,1156.00,1156.25,1156.00,1156.00,1,17,18.00
02/03/2006,06:14,1156.00,1156.00,1156.00,1156.00,0,27,27.00
02/03/2006,06:15,1156.25,1156.25,1156.25,1156.25,220,0,220.00
02/03/2006,06:16,1156.25,1156.50,1156.25,1156.25,368,29,397.00
02/03/2006,06:17,1156.25,1156.25,1156.00,1156.00,0,197,197.00
02/03/2006,06:18,1156.00,1156.25,1156.00,1156.00,2,8,10.00
02/03/2006,06:19,1156.00,1156.00,1156.00,1156.00,0,9,9.00
02/03/2006,06:20,1156.00,1156.00,1156.00,1156.00,0,81,81.00
02/03/2006,06:21,1156.00,1156.00,1156.00,1156.00,0,15,15.00
02/03/2006,06:22,1156.00,1156.00,1156.00,1156.00,0,108,108.00
02/03/2006,06:23,1155.75,1156.00,1155.75,1156.00,2,1,3.00
02/03/2006,06:24,1156.00,1156.00,1155.75,1155.75,2,2,4.00
02/03/2006,06:25,1155.75,1155.75,1155.25,1155.25,2,394,396.00
02/03/2006,06:26,1155.25,1155.25,1155.00,1155.25,43,108,151.00
02/03/2006,06:27,1155.25,1155.50,1155.25,1155.25,3,82,85.00
02/03/2006,06:28,1155.00,1155.25,1154.75,1155.00,31,190,221.00
02/03/2006,06:29,1155.25,1155.25,1155.25,1155.25,3,0,3.00
02/03/2006,06:30,1155.00,1155.25,1155.00,1155.25,197,3,200.00
02/03/2006,06:31,1155.25,1155.25,1155.00,1155.25,46,14,60.00
02/03/2006,06:32,1155.25,1155.25,1155.25,1155.25,11,0,11.00
02/03/2006,06:33,1155.25,1155.25,1155.25,1155.25,2,0,2.00
02/03/2006,06:34,1155.25,1155.50,1155.25,1155.25,60,1,61.00
02/03/2006,06:35,1155.25,1155.25,1155.25,1155.25,0,35,35.00
02/03/2006,06:36,1155.25,1155.25,1155.25,1155.25,0,16,16.00
02/03/2006,06:37,1155.25,1155.25,1155.25,1155.25,0,25,25.00
02/03/2006,06:38,1155.25,1155.25,1155.25,1155.25,0,28,28.00
02/03/2006,06:39,1155.25,1155.50,1155.25,1155.50,178,4,182.00
02/03/2006,06:40,1155.50,1155.50,1155.50,1155.50,83,0,83.00
02/03/2006,06:45,1155.75,1155.75,1155.75,1155.75,3,0,3.00
02/03/2006,06:46,1155.50,1155.75,1155.50,1155.75,20,5,25.00
02/03/2006,06:47,1155.50,1155.50,1155.50,1155.50,0,10,10.00
02/03/2006,06:48,1155.75,1155.75,1155.75,1155.75,42,0,42.00
02/03/2006,06:49,1155.75,1155.75,1155.50,1155.50,6,1,7.00
02/03/2006,06:50,1155.50,1155.50,1155.50,1155.50,0,2,2.00
02/03/2006,06:51,1155.50,1155.75,1155.50,1155.75,109,12,121.00
02/03/2006,06:52,1155.75,1155.75,1155.75,1155.75,33,0,33.00
02/03/2006,06:53,1155.75,1156.00,1155.75,1156.00,138,0,138.00
02/03/2006,06:54,1156.00,1156.25,1156.00,1156.00,12,5,17.00
02/03/2006,06:55,1156.00,1156.25,1156.00,1156.00,151,9,160.00
02/03/2006,06:56,1156.00,1156.00,1156.00,1156.00,0,105,105.00
02/03/2006,06:57,1156.00,1156.00,1156.00,1156.00,0,3,3.00
02/03/2006,06:58,1156.00,1156.00,1156.00,1156.00,0,20,20.00
02/03/2006,06:59,1155.75,1156.00,1155.75,1156.00,206,53,259.00
02/03/2006,07:00,1156.00,1156.00,1155.75,1155.75,154,3,157.00
02/03/2006,07:01,1155.75,1156.25,1155.50,1156.25,345,80,425.00
02/03/2006,07:02,1156.25,1156.25,1156.00,1156.25,354,2,356.00
02/03/2006,07:03,1156.25,1156.50,1156.25,1156.50,157,0,157.00
02/03/2006,07:04,1156.50,1156.50,1156.25,1156.25,132,22,154.00
02/03/2006,07:05,1156.50,1156.75,1156.25,1156.50,204,263,467.00
02/03/2006,07:06,1156.50,1156.50,1156.25,1156.25,1,153,154.00
02/03/2006,07:07,1156.00,1156.00,1156.00,1156.00,0,246,246.00
02/03/2006,07:08,1156.00,1156.25,1156.00,1156.25,230,12,242.00
02/03/2006,07:09,1156.25,1156.25,1156.00,1156.00,114,162,276.00
02/03/2006,07:10,1156.00,1156.00,1155.75,1156.00,33,46,79.00
02/03/2006,07:11,1155.75,1155.75,1155.50,1155.75,5,84,89.00
02/03/2006,07:12,1155.75,1155.75,1155.50,1155.75,70,41,111.00
02/03/2006,07:13,1155.75,1155.75,1155.75,1155.75,6,0,6.00
02/03/2006,07:14,1155.75,1156.00,1155.75,1156.00,68,0,68.00
02/03/2006,07:15,1156.00,1156.25,1156.00,1156.25,14,0,14.00
02/03/2006,07:16,1156.25,1156.25,1156.00,1156.25,10,63,73.00
02/03/2006,07:17,1156.00,1156.00,1156.00,1156.00,0,206,206.00
02/03/2006,07:18,1156.00,1156.00,1155.75,1156.00,1,274,275.00
02/03/2006,07:19,1155.75,1156.00,1155.75,1156.00,242,4,246.00
02/03/2006,07:20,1156.00,1156.00,1155.75,1156.00,507,3,510.00
02/03/2006,07:21,1156.00,1156.25,1156.00,1156.25,72,0,72.00
02/03/2006,07:22,1156.00,1156.25,1156.00,1156.25,2,26,28.00
02/03/2006,07:23,1156.25,1156.50,1156.25,1156.25,61,108,169.00
02/03/2006,07:24,1156.00,1156.25,1156.00,1156.25,3,58,61.00
02/03/2006,07:25,1156.25,1156.25,1156.00,1156.00,100,79,179.00
02/03/2006,07:26,1156.00,1156.00,1155.75,1156.00,42,107,149.00
02/03/2006,07:27,1156.00,1156.25,1156.00,1156.00,129,1,130.00
02/03/2006,07:28,1156.00,1156.50,1156.00,1156.50,97,55,152.00
02/03/2006,07:29,1156.50,1156.75,1156.25,1156.50,284,13,297.00
02/03/2006,07:30,1156.50,1157.00,1156.00,1156.75,297,279,576.00
02/03/2006,07:31,1156.75,1157.75,1155.25,1156.50,2568,2403,4971.00
02/03/2006,07:32,1156.50,1158.00,1156.50,1156.50,1584,2793,4377.00
02/03/2006,07:33,1156.50,1156.75,1155.75,1155.75,721,2137,2858.00
02/03/2006,07:34,1156.00,1156.25,1155.50,1156.00,1065,310,1375.00
02/03/2006,07:35,1155.75,1156.00,1154.25,1154.50,607,1712,2319.00
02/03/2006,07:36,1154.50,1155.00,1154.25,1154.50,812,576,1388.00
02/03/2006,07:37,1154.25,1154.50,1153.75,1153.75,946,1726,2672.00
02/03/2006,07:38,1153.75,1153.75,1151.75,1152.00,1570,6737,8307.00
02/03/2006,07:39,1151.75,1153.00,1151.50,1152.75,2162,1785,3947.00
02/03/2006,07:40,1152.75,1153.50,1152.50,1153.25,831,763,1594.00
02/03/2006,07:41,1153.25,1154.25,1153.25,1153.50,1665,1594,3259.00
02/03/2006,07:42,1153.50,1153.75,1153.25,1153.50,323,364,687.00
02/03/2006,07:43,1153.50,1153.75,1153.50,1153.75,388,263,651.00
02/03/2006,07:44,1153.50,1154.00,1153.25,1153.25,312,681,993.00
02/03/2006,07:45,1153.50,1154.00,1153.50,1153.75,264,506,770.00
02/03/2006,07:46,1153.75,1153.75,1153.25,1153.25,251,757,1008.00
02/03/2006,07:47,1153.25,1153.75,1153.25,1153.50,149,290,439.00
02/03/2006,07:48,1153.75,1154.00,1153.50,1154.00,648,101,749.00
02/03/2006,07:49,1153.75,1154.00,1152.75,1153.00,485,764,1249.00
02/03/2006,07:50,1153.00,1153.00,1152.25,1152.25,693,735,1428.00
02/03/2006,07:51,1152.25,1153.25,1152.25,1153.25,1041,224,1265.00
02/03/2006,07:52,1153.25,1154.00,1153.00,1153.00,373,945,1318.00
02/03/2006,07:53,1153.00,1153.25,1153.00,1153.25,320,110,430.00
02/03/2006,07:54,1153.25,1153.25,1152.75,1153.25,151,564,715.00
02/03/2006,07:55,1153.00,1153.25,1152.50,1152.50,320,737,1057.00
02/03/2006,07:56,1152.50,1153.00,1152.25,1152.75,315,1070,1385.00
02/03/2006,07:57,1152.75,1152.75,1151.25,1151.50,741,2935,3676.00
02/03/2006,07:58,1151.50,1152.50,1151.50,1152.00,758,1038,1796.00
02/03/2006,07:59,1152.00,1152.50,1151.75,1151.75,813,930,1743.00
02/03/2006,08:00,1151.75,1151.75,1150.00,1150.50,1812,5376,7188.00
02/03/2006,08:01,1150.25,1151.00,1150.00,1150.75,1662,1250,2912.00
02/03/2006,08:02,1150.75,1150.75,1150.00,1150.50,326,1276,1602.00
02/03/2006,08:03,1150.25,1150.50,1149.75,1150.00,494,854,1348.00
02/03/2006,08:04,1150.00,1150.25,1149.75,1149.75,433,571,1004.00
02/03/2006,08:05,1150.00,1150.00,1149.00,1149.25,1816,4067,5883.00
02/03/2006,08:06,1149.25,1149.75,1149.00,1149.50,820,955,1775.00
02/03/2006,08:07,1149.50,1149.75,1149.50,1149.75,860,174,1034.00
02/03/2006,08:08,1149.75,1150.00,1149.25,1149.75,670,655,1325.00
02/03/2006,08:09,1149.75,1150.25,1149.75,1150.00,1248,322,1570.00
02/03/2006,08:10,1150.00,1150.25,1149.75,1150.00,176,663,839.00
02/03/2006,08:11,1150.00,1150.00,1149.25,1150.00,404,986,1390.00
02/03/2006,08:12,1150.00,1150.25,1149.50,1150.00,169,740,909.00
02/03/2006,08:13,1150.00,1150.25,1149.50,1149.75,831,379,1210.00
02/03/2006,08:14,1149.75,1150.00,1149.50,1149.75,163,100,263.00
02/03/2006,08:15,1149.75,1149.75,1149.50,1149.75,208,300,508.00
02/03/2006,08:16,1149.75,1149.75,1149.00,1149.00,221,1486,1707.00
02/03/2006,08:17,1149.00,1149.50,1149.00,1149.50,300,363,663.00
02/03/2006,08:18,1149.50,1149.50,1149.00,1149.00,213,511,724.00
02/03/2006,08:19,1149.00,1149.50,1148.75,1149.00,194,177,371.00
02/03/2006,08:20,1148.75,1149.50,1148.75,1149.25,495,76,571.00
02/03/2006,08:21,1149.25,1149.50,1149.00,1149.50,172,45,217.00
02/03/2006,08:22,1149.50,1149.75,1149.25,1149.50,380,363,743.00
02/03/2006,08:23,1149.50,1149.50,1149.25,1149.25,521,10,531.00
02/03/2006,08:24,1149.25,1149.50,1149.00,1149.50,182,146,328.00
02/03/2006,08:25,1149.50,1149.50,1149.50,1149.50,34,0,34.00
02/03/2006,08:26,1149.50,1149.50,1149.25,1149.50,179,1,180.00
02/03/2006,08:27,1149.50,1149.75,1149.25,1149.50,476,296,772.00
02/03/2006,08:28,1149.25,1150.00,1149.25,1149.75,372,84,456.00
02/03/2006,08:29,1150.00,1150.25,1149.75,1150.00,644,1025,1669.00
02/03/2006,08:30,1150.00,1150.50,1149.75,1150.00,594,1423,2017.00
02/03/2006,08:31,1150.00,1150.50,1149.50,1150.00,3253,2269,5522.00
02/03/2006,08:32,1150.00,1150.25,1149.00,1149.25,1442,2611,4053.00
02/03/2006,08:33,1149.00,1149.25,1148.50,1149.00,1882,5827,7709.00
02/03/2006,08:34,1148.75,1149.75,1148.75,1149.25,3154,1782,4936.00
02/03/2006,08:35,1149.25,1149.50,1148.50,1149.00,1499,2181,3680.00
02/03/2006,08:36,1149.00,1149.25,1148.50,1149.25,1481,1591,3072.00
02/03/2006,08:37,1149.25,1149.75,1148.75,1149.50,2420,1328,3748.00
02/03/2006,08:38,1149.50,1149.75,1149.00,1149.25,1461,1408,2869.00
02/03/2006,08:39,1149.00,1149.50,1148.75,1149.25,978,1690,2668.00
02/03/2006,08:40,1149.25,1149.75,1149.00,1149.25,2253,1015,3268.00
02/03/2006,08:41,1149.50,1149.50,1149.00,1149.25,1567,1391,2958.00
02/03/2006,08:42,1149.50,1150.25,1149.50,1150.00,3203,1107,4310.00
02/03/2006,08:43,1150.00,1150.00,1149.25,1150.00,2945,2295,5240.00
02/03/2006,08:44,1150.00,1150.50,1149.75,1150.25,1696,1229,2925.00
02/03/2006,08:45,1150.25,1150.75,1149.75,1150.25,4318,3832,8150.00
02/03/2006,08:46,1150.25,1150.75,1150.00,1150.00,2038,1003,3041.00
02/03/2006,08:47,1150.25,1150.50,1149.50,1150.00,2139,2275,4414.00
02/03/2006,08:48,1149.75,1150.00,1149.50,1149.50,1041,1073,2114.00
02/03/2006,08:49,1149.75,1150.00,1149.25,1149.75,769,1275,2044.00
02/03/2006,08:50,1150.00,1150.00,1149.50,1150.00,1225,714,1939.00
02/03/2006,08:51,1150.25,1150.50,1149.75,1150.00,1227,1079,2306.00
02/03/2006,08:52,1149.75,1150.00,1149.00,1149.25,542,1966,2508.00
02/03/2006,08:53,1149.00,1149.50,1149.00,1149.25,813,910,1723.00
02/03/2006,08:54,1149.25,1149.50,1148.75,1149.00,703,1552,2255.00
02/03/2006,08:55,1149.00,1149.00,1147.50,1147.50,1707,7108,8815.00
02/03/2006,08:56,1147.50,1148.00,1147.00,1147.50,4256,4267,8523.00
02/03/2006,08:57,1147.50,1147.50,1147.00,1147.50,2070,2771,4841.00
02/03/2006,08:58,1147.50,1147.50,1147.00,1147.50,1196,1058,2254.00
02/03/2006,08:59,1147.50,1147.50,1145.75,1146.25,3693,7814,11507.00
02/03/2006,09:00,1146.00,1146.50,1146.00,1146.50,2766,3746,6512.00
02/03/2006,09:01,1146.25,1146.75,1145.00,1145.75,4213,6302,10515.00
02/03/2006,09:02,1145.75,1146.50,1145.25,1146.50,4184,1351,5535.00
02/03/2006,09:03,1146.25,1147.25,1146.25,1147.00,5128,1181,6309.00
02/03/2006,09:04,1147.25,1147.50,1146.50,1147.00,2937,3400,6337.00
02/03/2006,09:05,1147.00,1147.75,1146.75,1147.75,5076,958,6034.00
02/03/2006,09:06,1147.75,1148.50,1147.50,1148.25,5154,3260,8414.00
02/03/2006,09:07,1148.25,1149.25,1148.25,1148.75,5931,2970,8901.00
02/03/2006,09:08,1148.75,1149.00,1148.00,1148.00,1323,2077,3400.00
02/03/2006,09:09,1148.25,1148.25,1147.75,1148.00,961,1175,2136.00
02/03/2006,09:10,1148.00,1148.25,1147.00,1147.25,586,2692,3278.00
02/03/2006,09:11,1147.25,1148.00,1147.00,1147.75,2843,1353,4196.00
02/03/2006,09:12,1147.75,1148.50,1147.75,1148.25,1375,866,2241.00
02/03/2006,09:13,1148.00,1148.75,1148.00,1148.75,1480,270,1750.00
02/03/2006,09:14,1148.75,1148.75,1147.50,1147.50,265,3039,3304.00
02/03/2006,09:15,1147.50,1147.75,1146.50,1146.75,1357,3400,4757.00
02/03/2006,09:16,1146.75,1147.50,1146.50,1147.00,1215,2511,3726.00
02/03/2006,09:17,1147.00,1147.75,1147.00,1147.50,1701,397,2098.00
02/03/2006,09:18,1147.75,1148.50,1147.25,1148.00,1976,1600,3576.00
02/03/2006,09:19,1147.75,1148.25,1147.25,1147.25,451,1705,2156.00
02/03/2006,09:20,1147.00,1147.75,1146.75,1147.50,2379,874,3253.00
02/03/2006,09:21,1147.50,1147.75,1147.25,1147.75,189,599,788.00
02/03/2006,09:22,1147.50,1148.00,1147.25,1147.25,414,961,1375.00
02/03/2006,09:23,1147.25,1147.75,1146.75,1146.75,2137,2438,4575.00
02/03/2006,09:24,1147.00,1147.25,1146.25,1146.75,1364,2351,3715.00
02/03/2006,09:25,1147.00,1147.50,1146.50,1147.50,1694,564,2258.00
02/03/2006,09:26,1147.25,1148.25,1147.25,1148.00,1694,336,2030.00
02/03/2006,09:27,1148.00,1148.25,1147.50,1148.25,1992,757,2749.00
02/03/2006,09:28,1148.25,1148.50,1147.50,1147.75,1338,1814,3152.00
02/03/2006,09:29,1147.50,1148.25,1147.25,1147.75,2652,1750,4402.00
02/03/2006,09:30,1147.75,1148.00,1147.25,1147.50,492,1251,1743.00
02/03/2006,09:31,1147.50,1148.25,1147.50,1147.75,1022,661,1683.00
02/03/2006,09:32,1147.75,1148.00,1146.75,1147.25,914,2457,3371.00
02/03/2006,09:33,1147.00,1147.50,1147.00,1147.50,373,231,604.00
02/03/2006,09:34,1147.50,1147.50,1146.75,1146.75,89,831,920.00
02/03/2006,09:35,1147.00,1147.00,1146.25,1146.50,1409,2357,3766.00
02/03/2006,09:36,1146.50,1146.75,1145.75,1146.00,2179,3565,5744.00
02/03/2006,09:37,1146.00,1146.25,1145.50,1146.00,2969,1816,4785.00
02/03/2006,09:38,1146.00,1146.25,1145.50,1146.00,679,2479,3158.00
02/03/2006,09:39,1146.00,1146.25,1145.50,1146.00,1248,1142,2390.00
02/03/2006,09:40,1146.00,1147.25,1146.00,1146.75,4114,594,4708.00
02/03/2006,09:41,1146.75,1147.50,1146.50,1147.00,1865,1396,3261.00
02/03/2006,09:42,1147.25,1147.25,1146.75,1147.00,331,273,604.00
02/03/2006,09:43,1147.00,1147.00,1146.50,1147.00,764,316,1080.00
02/03/2006,09:44,1146.75,1147.00,1146.75,1146.75,118,821,939.00
02/03/2006,09:45,1146.75,1147.00,1146.25,1146.50,1313,1358,2671.00
02/03/2006,09:46,1146.50,1147.50,1146.50,1147.00,1688,342,2030.00
02/03/2006,09:47,1147.25,1148.25,1147.00,1148.25,2900,744,3644.00
02/03/2006,09:48,1148.25,1149.25,1148.00,1149.00,4670,2461,7131.00
02/03/2006,09:49,1148.75,1149.25,1148.25,1148.50,1069,1660,2729.00
02/03/2006,09:50,1148.50,1148.75,1148.00,1148.00,454,2398,2852.00
02/03/2006,09:51,1148.00,1148.50,1147.75,1148.00,1006,641,1647.00
02/03/2006,09:52,1148.00,1149.00,1148.00,1148.75,3453,1351,4804.00
02/03/2006,09:53,1148.50,1149.75,1148.50,1149.50,3386,1758,5144.00
02/03/2006,09:54,1149.50,1149.75,1149.25,1149.50,1627,1963,3590.00
02/03/2006,09:55,1149.50,1150.25,1149.50,1149.75,2866,2055,4921.00
02/03/2006,09:56,1149.75,1150.00,1149.25,1149.75,1027,1762,2789.00
02/03/2006,09:57,1149.50,1150.00,1149.50,1150.00,1857,295,2152.00
02/03/2006,09:58,1150.00,1150.75,1149.75,1150.75,2864,329,3193.00
02/03/2006,09:59,1150.75,1150.75,1149.75,1150.00,2575,2682,5257.00
02/03/2006,10:00,1150.00,1150.50,1149.75,1150.00,1980,1480,3460.00
02/03/2006,10:01,1150.00,1150.75,1149.75,1150.25,1628,837,2465.00
02/03/2006,10:02,1150.50,1151.00,1150.25,1150.25,3520,1625,5145.00
02/03/2006,10:03,1150.25,1150.50,1149.75,1150.25,1028,1335,2363.00
02/03/2006,10:04,1150.25,1150.25,1149.50,1150.00,239,2030,2269.00
02/03/2006,10:05,1149.75,1150.00,1149.50,1149.50,658,1076,1734.00
02/03/2006,10:06,1149.75,1149.75,1149.25,1149.75,714,881,1595.00
02/03/2006,10:07,1149.75,1149.75,1149.00,1149.25,1118,1398,2516.00
02/03/2006,10:08,1149.00,1149.50,1149.00,1149.25,838,866,1704.00
02/03/2006,10:09,1149.25,1149.25,1148.75,1149.25,1294,1050,2344.00
02/03/2006,10:10,1149.25,1149.75,1149.00,1149.75,1174,375,1549.00
02/03/2006,10:11,1149.50,1149.75,1149.25,1149.50,225,339,564.00
02/03/2006,10:12,1149.50,1150.00,1149.25,1150.00,2030,127,2157.00
02/03/2006,10:13,1150.00,1150.00,1149.50,1149.50,22,676,698.00
02/03/2006,10:14,1149.25,1149.25,1148.75,1149.00,632,1946,2578.00
02/03/2006,10:15,1149.00,1149.25,1148.75,1149.00,693,351,1044.00
02/03/2006,10:16,1149.00,1149.00,1148.00,1148.50,934,2885,3819.00
02/03/2006,10:17,1148.25,1148.50,1147.75,1148.50,776,1817,2593.00
02/03/2006,10:18,1148.25,1148.50,1148.25,1148.50,587,956,1543.00
02/03/2006,10:19,1148.50,1148.50,1147.75,1148.00,878,1061,1939.00
02/03/2006,10:20,1147.75,1148.50,1147.75,1148.50,797,227,1024.00
02/03/2006,10:21,1148.50,1148.75,1148.25,1148.50,660,469,1129.00
02/03/2006,10:22,1148.50,1149.00,1148.50,1148.75,404,95,499.00
02/03/2006,10:23,1148.75,1150.00,1148.50,1149.50,2399,950,3349.00
02/03/2006,10:24,1149.75,1149.75,1149.25,1149.50,268,685,953.00
02/03/2006,10:25,1149.50,1149.75,1149.25,1149.25,143,212,355.00
02/03/2006,10:26,1149.50,1150.00,1149.25,1149.75,1114,34,1148.00
02/03/2006,10:27,1150.00,1150.00,1149.50,1149.75,357,1314,1671.00
02/03/2006,10:28,1149.50,1149.75,1149.00,1149.25,316,1358,1674.00
02/03/2006,10:29,1149.25,1149.50,1149.00,1149.25,483,379,862.00
02/03/2006,10:30,1149.00,1149.75,1149.00,1149.50,975,601,1576.00
02/03/2006,10:31,1149.75,1149.75,1149.00,1149.75,705,875,1580.00
02/03/2006,10:32,1149.75,1149.75,1149.00,1149.00,57,1787,1844.00
02/03/2006,10:33,1149.00,1149.25,1148.50,1149.25,453,913,1366.00
02/03/2006,10:34,1149.00,1149.75,1149.00,1149.50,1051,253,1304.00
02/03/2006,10:35,1149.50,1149.50,1149.00,1149.25,397,384,781.00
02/03/2006,10:36,1149.50,1150.50,1149.25,1150.50,1610,643,2253.00
02/03/2006,10:37,1150.25,1152.25,1150.25,1152.00,9538,2058,11596.00
02/03/2006,10:38,1151.75,1152.25,1151.50,1151.75,2893,2074,4967.00
02/03/2006,10:39,1151.75,1152.25,1151.75,1151.75,750,816,1566.00
02/03/2006,10:40,1151.75,1152.00,1151.25,1151.50,944,1455,2399.00
02/03/2006,10:41,1151.75,1152.25,1151.50,1152.00,2658,841,3499.00
02/03/2006,10:42,1152.00,1153.00,1151.75,1152.75,3716,620,4336.00
02/03/2006,10:43,1152.75,1153.00,1152.50,1152.75,1868,753,2621.00
02/03/2006,10:44,1152.75,1153.00,1152.25,1152.25,209,1215,1424.00
02/03/2006,10:45,1152.25,1152.50,1152.00,1152.25,390,1348,1738.00
02/03/2006,10:46,1152.00,1152.25,1151.50,1151.50,270,2424,2694.00
02/03/2006,10:47,1151.50,1152.00,1151.25,1151.50,964,1237,2201.00
02/03/2006,10:48,1151.75,1152.00,1151.25,1151.25,611,796,1407.00
02/03/2006,10:49,1151.25,1151.50,1151.00,1151.25,695,1187,1882.00
02/03/2006,10:50,1151.25,1152.00,1151.25,1151.50,1021,1055,2076.00
02/03/2006,10:51,1151.50,1152.00,1151.25,1152.00,1605,422,2027.00
02/03/2006,10:52,1152.00,1152.00,1151.50,1151.75,127,317,444.00
02/03/2006,10:53,1151.50,1151.75,1151.50,1151.75,618,56,674.00
02/03/2006,10:54,1151.75,1152.00,1151.50,1151.50,190,300,490.00
02/03/2006,10:55,1151.75,1151.75,1151.50,1151.50,360,1291,1651.00
02/03/2006,10:56,1151.50,1151.75,1151.50,1151.75,200,466,666.00
02/03/2006,10:57,1151.75,1152.00,1151.50,1151.50,525,487,1012.00
02/03/2006,10:58,1151.50,1151.75,1150.75,1151.00,368,2391,2759.00
02/03/2006,10:59,1151.00,1151.50,1150.75,1151.25,1283,314,1597.00
02/03/2006,11:00,1151.25,1151.50,1151.00,1151.50,385,78,463.00
02/03/2006,11:01,1151.25,1151.50,1151.25,1151.50,62,874,936.00
02/03/2006,11:02,1151.50,1151.50,1151.00,1151.25,407,443,850.00
02/03/2006,11:03,1151.25,1151.50,1151.25,1151.50,394,24,418.00
02/03/2006,11:04,1151.50,1151.50,1151.25,1151.50,112,1200,1312.00
02/03/2006,11:05,1151.25,1151.50,1151.25,1151.50,365,16,381.00
02/03/2006,11:06,1151.50,1152.00,1151.50,1151.50,1262,730,1992.00
02/03/2006,11:07,1151.50,1151.75,1151.50,1151.50,80,311,391.00
02/03/2006,11:08,1151.75,1151.75,1151.25,1151.50,361,888,1249.00
02/03/2006,11:09,1151.75,1151.75,1151.50,1151.50,20,134,154.00
02/03/2006,11:10,1151.50,1151.50,1151.25,1151.25,676,397,1073.00
02/03/2006,11:11,1151.25,1151.50,1150.25,1150.25,621,3790,4411.00
02/03/2006,11:12,1150.50,1150.75,1150.25,1150.25,933,1649,2582.00
02/03/2006,11:13,1150.00,1150.25,1149.75,1150.00,378,2009,2387.00
02/03/2006,11:14,1150.00,1150.50,1149.75,1150.50,901,525,1426.00
02/03/2006,11:15,1150.50,1150.50,1150.25,1150.25,126,480,606.00
02/03/2006,11:16,1150.25,1150.75,1150.25,1150.50,810,226,1036.00
02/03/2006,11:17,1150.50,1151.00,1150.50,1150.50,401,195,596.00
02/03/2006,11:18,1150.75,1151.00,1150.25,1150.50,461,999,1460.00
02/03/2006,11:19,1150.50,1150.75,1150.25,1150.50,100,44,144.00
02/03/2006,11:20,1150.50,1150.50,1150.25,1150.50,135,255,390.00
02/03/2006,11:21,1150.50,1151.00,1150.50,1150.75,245,74,319.00
02/03/2006,11:22,1151.00,1151.00,1150.75,1151.00,836,27,863.00
02/03/2006,11:23,1151.25,1151.25,1150.50,1150.75,53,670,723.00
02/03/2006,11:24,1150.50,1150.75,1150.25,1150.25,21,627,648.00
02/03/2006,11:25,1150.25,1150.50,1150.25,1150.25,117,1029,1146.00
02/03/2006,11:26,1150.25,1150.25,1150.00,1150.25,113,815,928.00
02/03/2006,11:27,1150.00,1150.25,1150.00,1150.00,17,758,775.00
02/03/2006,11:28,1150.00,1150.25,1149.75,1149.75,489,337,826.00
02/03/2006,11:29,1150.00,1150.75,1149.75,1150.50,1347,33,1380.00
02/03/2006,11:30,1150.50,1150.75,1150.25,1150.50,199,16,215.00
02/03/2006,11:31,1150.50,1150.75,1150.25,1150.75,229,126,355.00
02/03/2006,11:32,1150.50,1150.50,1150.25,1150.25,254,160,414.00
02/03/2006,11:33,1150.25,1150.50,1150.25,1150.50,58,38,96.00
02/03/2006,11:34,1150.50,1150.75,1150.25,1150.75,316,12,328.00
02/03/2006,11:35,1150.75,1151.00,1150.50,1151.00,384,88,472.00
02/03/2006,11:36,1151.00,1151.00,1150.75,1151.00,67,18,85.00
02/03/2006,11:37,1151.00,1151.50,1151.00,1151.00,471,105,576.00
02/03/2006,11:38,1151.00,1151.25,1150.25,1150.50,10,872,882.00
02/03/2006,11:39,1150.50,1151.00,1150.25,1150.75,871,63,934.00
02/03/2006,11:40,1150.50,1150.75,1150.50,1150.75,87,117,204.00
02/03/2006,11:41,1150.50,1150.75,1150.50,1150.50,229,554,783.00
02/03/2006,11:42,1150.50,1150.75,1150.50,1150.50,3,395,398.00
02/03/2006,11:43,1150.50,1150.50,1150.00,1150.25,543,987,1530.00
02/03/2006,11:44,1150.50,1150.50,1149.75,1150.00,221,488,709.00
02/03/2006,11:45,1150.25,1150.50,1150.00,1150.25,253,73,326.00
02/03/2006,11:46,1150.25,1150.50,1150.25,1150.25,26,20,46.00
02/03/2006,11:47,1150.25,1151.25,1150.25,1151.25,1165,22,1187.00
02/03/2006,11:48,1151.00,1151.50,1151.00,1151.25,585,115,700.00
02/03/2006,11:49,1151.25,1151.25,1151.00,1151.00,24,411,435.00
02/03/2006,11:50,1151.25,1151.25,1150.75,1151.00,50,121,171.00
02/03/2006,11:51,1151.00,1151.25,1150.75,1151.00,106,142,248.00
02/03/2006,11:52,1151.25,1151.25,1151.00,1151.25,70,6,76.00
02/03/2006,11:53,1151.25,1151.75,1151.00,1151.50,1159,801,1960.00
02/03/2006,11:54,1151.50,1151.75,1151.00,1151.25,34,491,525.00
02/03/2006,11:55,1151.25,1151.50,1151.00,1151.50,210,157,367.00
02/03/2006,11:56,1151.50,1151.75,1151.25,1151.25,237,262,499.00
02/03/2006,11:57,1151.25,1151.50,1151.25,1151.25,6,73,79.00
02/03/2006,11:58,1151.25,1151.25,1150.75,1150.75,7,842,849.00
02/03/2006,11:59,1150.75,1151.00,1150.50,1150.75,506,199,705.00
02/03/2006,12:00,1151.00,1151.50,1150.75,1151.25,610,12,622.00
02/03/2006,12:01,1151.25,1151.50,1151.25,1151.25,21,12,33.00
02/03/2006,12:02,1151.25,1152.00,1151.25,1151.25,660,1038,1698.00
02/03/2006,12:03,1151.50,1151.75,1151.25,1151.50,303,35,338.00
02/03/2006,12:04,1151.75,1152.00,1151.50,1151.75,192,688,880.00
02/03/2006,12:05,1151.50,1152.00,1151.50,1151.50,175,358,533.00
02/03/2006,12:06,1151.50,1151.75,1151.50,1151.50,14,29,43.00
02/03/2006,12:07,1151.75,1152.00,1151.25,1151.25,343,369,712.00
02/03/2006,12:08,1151.25,1151.25,1150.75,1151.25,534,831,1365.00
02/03/2006,12:09,1151.00,1151.75,1151.00,1151.50,411,363,774.00
02/03/2006,12:10,1151.50,1151.50,1151.25,1151.50,154,75,229.00
02/03/2006,12:11,1151.50,1151.75,1151.25,1151.50,266,171,437.00
02/03/2006,12:12,1151.25,1151.75,1151.25,1151.50,90,179,269.00
02/03/2006,12:13,1151.50,1151.50,1150.75,1151.00,27,1086,1113.00
02/03/2006,12:14,1150.75,1151.00,1150.50,1150.75,212,640,852.00
02/03/2006,12:15,1150.75,1151.25,1150.50,1151.25,471,734,1205.00
02/03/2006,12:16,1151.25,1152.25,1151.25,1152.25,2530,58,2588.00
02/03/2006,12:17,1152.50,1153.00,1152.25,1152.50,2790,1398,4188.00
02/03/2006,12:18,1152.50,1152.75,1152.25,1152.50,974,413,1387.00
02/03/2006,12:19,1152.50,1152.50,1152.00,1152.50,616,197,813.00
02/03/2006,12:20,1152.50,1153.00,1152.00,1152.25,1188,1492,2680.00
02/03/2006,12:21,1152.50,1155.00,1152.50,1154.50,9439,3806,13245.00
02/03/2006,12:22,1154.75,1155.25,1154.00,1155.00,4465,3826,8291.00
02/03/2006,12:23,1155.00,1155.25,1154.50,1154.75,1360,918,2278.00
02/03/2006,12:24,1154.75,1155.00,1154.25,1154.50,595,1794,2389.00
02/03/2006,12:25,1154.25,1154.75,1154.25,1154.50,1202,1544,2746.00
02/03/2006,12:26,1154.50,1154.75,1154.25,1154.50,710,502,1212.00
02/03/2006,12:27,1154.50,1154.75,1154.00,1154.00,1131,592,1723.00
02/03/2006,12:28,1154.25,1154.25,1153.50,1154.25,1406,2238,3644.00
02/03/2006,12:29,1154.25,1154.50,1153.75,1153.75,191,1071,1262.00
02/03/2006,12:30,1154.00,1154.50,1153.75,1154.25,855,800,1655.00
02/03/2006,12:31,1154.25,1154.50,1154.00,1154.25,554,815,1369.00
02/03/2006,12:32,1154.25,1154.50,1153.75,1154.00,1481,1788,3269.00
02/03/2006,12:33,1154.00,1154.00,1153.75,1153.75,210,163,373.00
02/03/2006,12:34,1153.75,1154.00,1153.75,1154.00,157,982,1139.00
02/03/2006,12:35,1154.00,1154.25,1153.75,1154.00,201,204,405.00
02/03/2006,12:36,1154.00,1154.25,1153.75,1154.00,508,184,692.00
02/03/2006,12:37,1154.00,1154.50,1154.00,1154.50,2344,479,2823.00
02/03/2006,12:38,1154.50,1154.50,1154.25,1154.50,393,6,399.00
02/03/2006,12:39,1154.50,1155.25,1154.50,1155.00,2077,975,3052.00
02/03/2006,12:40,1155.00,1155.50,1154.75,1155.00,1635,1673,3308.00
02/03/2006,12:41,1154.75,1155.50,1154.75,1155.50,1065,203,1268.00
02/03/2006,12:42,1155.50,1155.50,1154.50,1154.50,1034,1642,2676.00
02/03/2006,12:43,1154.50,1154.75,1154.00,1154.25,1371,1635,3006.00
02/03/2006,12:44,1154.25,1154.50,1153.50,1153.50,55,1221,1276.00
02/03/2006,12:45,1153.75,1154.00,1153.50,1154.00,772,469,1241.00
02/03/2006,12:46,1154.00,1154.00,1153.00,1153.00,779,2481,3260.00
02/03/2006,12:47,1153.25,1153.50,1153.00,1153.25,1888,1736,3624.00
02/03/2006,12:48,1153.25,1154.00,1153.25,1153.50,886,352,1238.00
02/03/2006,12:49,1153.50,1153.75,1153.25,1153.75,389,259,648.00
02/03/2006,12:50,1153.50,1153.75,1153.25,1153.50,305,237,542.00
02/03/2006,12:51,1153.50,1153.50,1153.00,1153.00,276,1396,1672.00
02/03/2006,12:52,1153.00,1153.25,1153.00,1153.25,183,30,213.00
02/03/2006,12:53,1153.50,1153.50,1153.25,1153.50,294,27,321.00
02/03/2006,12:54,1153.25,1153.50,1153.25,1153.50,49,37,86.00
02/03/2006,12:55,1153.50,1153.50,1152.75,1152.75,151,1346,1497.00
02/03/2006,12:56,1152.75,1153.00,1152.25,1152.50,1036,1665,2701.00
02/03/2006,12:57,1152.50,1153.00,1152.25,1152.75,599,697,1296.00
02/03/2006,12:58,1152.75,1153.00,1152.25,1152.25,534,1182,1716.00
02/03/2006,12:59,1152.25,1152.75,1152.00,1152.75,823,500,1323.00
02/03/2006,13:00,1152.75,1152.75,1152.25,1152.50,340,324,664.00
02/03/2006,13:01,1152.75,1153.25,1152.25,1152.50,961,1567,2528.00
02/03/2006,13:02,1152.25,1153.00,1152.25,1152.75,575,287,862.00
02/03/2006,13:03,1152.50,1153.00,1152.50,1152.75,423,295,718.00
02/03/2006,13:04,1152.75,1153.25,1152.25,1153.00,1333,955,2288.00
02/03/2006,13:05,1153.25,1153.25,1152.75,1152.75,254,1185,1439.00
02/03/2006,13:06,1152.50,1153.25,1152.50,1153.00,563,98,661.00
02/03/2006,13:07,1153.00,1153.50,1152.75,1153.00,844,692,1536.00
02/03/2006,13:08,1153.00,1153.25,1152.75,1152.75,392,312,704.00
02/03/2006,13:09,1152.75,1153.00,1152.50,1152.75,73,539,612.00
02/03/2006,13:10,1152.75,1153.00,1152.50,1153.00,303,46,349.00
02/03/2006,13:11,1152.75,1152.75,1152.25,1152.25,119,911,1030.00
02/03/2006,13:12,1152.25,1152.25,1151.00,1151.00,520,4442,4962.00
02/03/2006,13:13,1151.00,1151.50,1151.00,1151.25,2084,464,2548.00
02/03/2006,13:14,1151.25,1151.25,1150.25,1150.50,1575,3927,5502.00
02/03/2006,13:15,1150.25,1150.75,1150.00,1150.75,982,1008,1990.00
02/03/2006,13:16,1150.50,1150.75,1150.25,1150.50,437,429,866.00
02/03/2006,13:17,1150.50,1150.50,1149.75,1150.00,462,3003,3465.00
02/03/2006,13:18,1150.00,1150.00,1149.00,1149.25,1500,5030,6530.00
02/03/2006,13:19,1149.50,1150.25,1149.25,1150.25,1721,1669,3390.00
02/03/2006,13:20,1150.25,1150.50,1150.00,1150.00,1059,1216,2275.00
02/03/2006,13:21,1150.00,1150.25,1149.50,1149.50,92,1080,1172.00
02/03/2006,13:22,1149.75,1150.50,1149.50,1150.25,1338,408,1746.00
02/03/2006,13:23,1150.25,1150.75,1150.25,1150.50,742,414,1156.00
02/03/2006,13:24,1150.25,1150.50,1150.00,1150.25,311,1273,1584.00
02/03/2006,13:25,1150.00,1150.50,1150.00,1150.25,302,67,369.00
02/03/2006,13:26,1150.25,1150.75,1150.25,1150.25,796,1484,2280.00
02/03/2006,13:27,1150.25,1150.25,1149.75,1150.00,767,368,1135.00
02/03/2006,13:28,1150.00,1150.50,1150.00,1150.25,439,233,672.00
02/03/2006,13:29,1150.25,1150.25,1149.75,1150.00,77,742,819.00
02/03/2006,13:30,1149.75,1150.00,1149.50,1149.75,190,1075,1265.00
02/03/2006,13:31,1149.75,1150.00,1149.00,1149.25,662,2960,3622.00
02/03/2006,13:32,1149.25,1149.50,1149.00,1149.50,440,562,1002.00
02/03/2006,13:33,1149.25,1150.75,1149.25,1150.50,2687,611,3298.00
02/03/2006,13:34,1150.75,1151.00,1150.25,1150.75,848,467,1315.00
02/03/2006,13:35,1151.00,1151.25,1150.50,1151.00,748,1198,1946.00
02/03/2006,13:36,1151.00,1151.00,1150.75,1151.00,438,148,586.00
02/03/2006,13:37,1151.00,1151.25,1150.50,1151.00,944,442,1386.00
02/03/2006,13:38,1151.00,1151.00,1150.50,1150.50,31,441,472.00
02/03/2006,13:39,1150.50,1150.75,1150.50,1150.75,296,135,431.00
02/03/2006,13:40,1150.75,1151.00,1150.75,1150.75,451,177,628.00
02/03/2006,13:41,1151.00,1151.25,1151.00,1151.25,201,184,385.00
02/03/2006,13:42,1151.25,1151.50,1151.00,1151.25,397,370,767.00
02/03/2006,13:43,1151.25,1151.50,1150.25,1150.50,548,1346,1894.00
02/03/2006,13:44,1150.75,1150.75,1150.00,1150.00,90,886,976.00
02/03/2006,13:45,1150.25,1150.25,1149.75,1150.00,580,653,1233.00
02/03/2006,13:46,1150.00,1150.25,1149.25,1149.50,310,3095,3405.00
02/03/2006,13:47,1149.50,1150.25,1149.50,1149.75,776,397,1173.00
02/03/2006,13:48,1149.75,1150.75,1149.75,1150.50,1996,533,2529.00
02/03/2006,13:49,1150.75,1151.25,1150.50,1151.00,923,942,1865.00
02/03/2006,13:50,1151.00,1151.00,1150.75,1151.00,116,252,368.00
02/03/2006,13:51,1151.00,1151.00,1150.25,1150.25,410,1087,1497.00
02/03/2006,13:52,1150.50,1150.50,1150.00,1150.50,262,1063,1325.00
02/03/2006,13:53,1150.25,1150.25,1150.00,1150.00,112,1388,1500.00
02/03/2006,13:54,1150.00,1150.50,1149.75,1150.25,1656,810,2466.00
02/03/2006,13:55,1150.50,1150.75,1150.25,1150.50,377,115,492.00
02/03/2006,13:56,1150.50,1150.75,1150.00,1150.25,258,498,756.00
02/03/2006,13:57,1150.25,1150.50,1149.75,1150.00,233,757,990.00
02/03/2006,13:58,1150.25,1150.50,1149.75,1150.25,406,382,788.00
02/03/2006,13:59,1150.50,1150.50,1150.00,1150.25,64,327,391.00
02/03/2006,14:00,1150.00,1150.25,1149.75,1150.00,71,397,468.00
02/03/2006,14:01,1150.00,1150.75,1150.00,1150.50,532,674,1206.00
02/03/2006,14:02,1150.50,1151.50,1150.50,1151.00,1686,596,2282.00
02/03/2006,14:03,1151.00,1151.00,1150.25,1150.75,446,1087,1533.00
02/03/2006,14:04,1150.50,1150.50,1150.25,1150.50,14,117,131.00
02/03/2006,14:05,1150.50,1150.50,1149.00,1149.50,1547,4421,5968.00
02/03/2006,14:06,1149.75,1150.25,1149.50,1150.00,865,489,1354.00
02/03/2006,14:07,1150.00,1150.75,1150.00,1150.50,1464,394,1858.00
02/03/2006,14:08,1150.50,1150.50,1150.25,1150.25,409,163,572.00
02/03/2006,14:09,1150.25,1152.25,1150.00,1152.00,5223,1682,6905.00
02/03/2006,14:10,1152.00,1152.50,1151.75,1152.00,960,1699,2659.00
02/03/2006,14:11,1151.75,1152.00,1151.75,1151.75,24,170,194.00
02/03/2006,14:12,1151.75,1152.00,1151.25,1151.25,346,969,1315.00
02/03/2006,14:13,1151.50,1151.50,1151.00,1151.25,183,394,577.00
02/03/2006,14:14,1151.25,1151.25,1151.00,1151.00,66,30,96.00
02/03/2006,14:15,1151.00,1151.25,1150.75,1150.75,13,398,411.00
02/03/2006,14:16,1150.75,1151.00,1150.50,1150.50,129,402,531.00
02/03/2006,14:17,1150.50,1150.75,1150.25,1150.25,18,596,614.00
02/03/2006,14:18,1150.25,1150.50,1149.75,1150.00,373,1388,1761.00
02/03/2006,14:19,1150.25,1150.25,1149.75,1150.25,353,268,621.00
02/03/2006,14:20,1150.25,1150.50,1150.25,1150.25,134,179,313.00
02/03/2006,14:21,1150.25,1150.50,1150.00,1150.25,204,122,326.00
02/03/2006,14:22,1150.50,1150.75,1150.25,1150.25,307,127,434.00
02/03/2006,14:23,1150.50,1150.50,1150.25,1150.50,18,871,889.00
02/03/2006,14:24,1150.50,1150.50,1150.00,1150.00,20,732,752.00
02/03/2006,14:25,1150.00,1150.00,1149.75,1150.00,527,374,901.00
02/03/2006,14:26,1150.00,1150.00,1149.75,1149.75,18,161,179.00
02/03/2006,14:27,1150.00,1150.00,1149.75,1149.75,45,639,684.00
02/03/2006,14:28,1149.75,1149.75,1149.50,1149.75,307,314,621.00
02/03/2006,14:29,1149.75,1150.00,1149.50,1149.75,549,228,777.00
02/03/2006,14:30,1150.00,1150.00,1149.25,1149.50,589,1677,2266.00
02/03/2006,14:31,1149.50,1149.50,1148.25,1148.25,803,4108,4911.00
02/03/2006,14:32,1148.25,1148.50,1147.75,1148.25,1071,3219,4290.00
02/03/2006,14:33,1148.25,1148.50,1147.50,1147.75,521,2876,3397.00
02/03/2006,14:34,1147.50,1147.75,1147.00,1147.00,490,3398,3888.00
02/03/2006,14:35,1147.00,1147.25,1146.50,1147.00,1945,3070,5015.00
02/03/2006,14:36,1147.00,1147.75,1147.00,1147.50,1835,2210,4045.00
02/03/2006,14:37,1147.50,1148.25,1147.50,1148.25,2001,1180,3181.00
02/03/2006,14:38,1148.00,1148.25,1147.75,1147.75,36,742,778.00
02/03/2006,14:39,1147.75,1148.00,1147.50,1148.00,614,762,1376.00
02/03/2006,14:40,1148.00,1148.25,1147.75,1148.00,836,602,1438.00
02/03/2006,14:41,1147.75,1148.00,1147.75,1148.00,700,109,809.00
02/03/2006,14:42,1148.00,1148.25,1147.25,1147.25,482,2604,3086.00
02/03/2006,14:43,1147.25,1148.00,1147.00,1147.75,1248,1133,2381.00
02/03/2006,14:44,1147.50,1147.75,1147.50,1147.75,114,477,591.00
02/03/2006,14:45,1147.50,1148.00,1147.25,1147.50,621,1231,1852.00
02/03/2006,14:46,1147.50,1147.50,1147.25,1147.50,360,505,865.00
02/03/2006,14:47,1147.25,1147.75,1147.25,1147.50,862,398,1260.00
02/03/2006,14:48,1147.50,1148.25,1147.25,1148.00,2130,747,2877.00
02/03/2006,14:49,1148.00,1148.00,1147.75,1148.00,879,220,1099.00
02/03/2006,14:50,1148.00,1148.25,1147.75,1148.00,1611,1036,2647.00
02/03/2006,14:51,1147.75,1148.00,1147.75,1147.75,260,622,882.00
02/03/2006,14:52,1147.75,1148.00,1147.75,1147.75,281,517,798.00
02/03/2006,14:53,1148.00,1148.25,1147.75,1147.75,1193,624,1817.00
02/03/2006,14:54,1147.75,1148.00,1147.25,1147.25,1159,2943,4102.00
02/03/2006,14:55,1147.25,1147.50,1147.25,1147.25,279,1113,1392.00
02/03/2006,14:56,1147.25,1148.50,1147.25,1148.50,3742,876,4618.00
02/03/2006,14:57,1148.50,1148.75,1148.25,1148.50,1600,529,2129.00
02/03/2006,14:58,1148.50,1148.75,1148.25,1148.25,977,914,1891.00
02/03/2006,14:59,1148.25,1148.50,1148.00,1148.25,1135,1923,3058.00
02/03/2006,15:00,1148.25,1148.50,1148.00,1148.00,1123,2062,3185.00
02/03/2006,15:01,1148.00,1148.25,1147.25,1147.25,4186,4548,8734.00
02/03/2006,15:02,1147.25,1147.50,1146.75,1147.25,2077,2493,4570.00
02/03/2006,15:03,1147.25,1147.50,1147.00,1147.25,223,1805,2028.00
02/03/2006,15:04,1147.25,1147.50,1147.00,1147.50,1528,899,2427.00
02/03/2006,15:05,1147.50,1147.50,1147.00,1147.00,285,737,1022.00
02/03/2006,15:06,1147.25,1147.50,1147.00,1147.25,478,1561,2039.00
02/03/2006,15:07,1147.25,1147.25,1146.75,1147.00,301,1566,1867.00
02/03/2006,15:08,1147.00,1147.00,1146.50,1146.75,1286,981,2267.00
02/03/2006,15:09,1146.75,1147.00,1146.75,1147.00,858,47,905.00
02/03/2006,15:10,1147.00,1147.00,1146.50,1146.75,1097,451,1548.00
02/03/2006,15:11,1147.00,1147.00,1146.75,1147.00,970,598,1568.00
02/03/2006,15:12,1146.75,1147.25,1146.75,1147.00,1561,702,2263.00
02/03/2006,15:13,1147.00,1147.50,1146.75,1147.50,1567,434,2001.00
02/03/2006,15:14,1147.50,1147.50,1147.00,1147.50,582,1488,2070.00
02/03/2006,15:15,1147.50,1147.50,1146.75,1147.00,1476,2557,4033.00
02/03/2006,15:16,1147.00,1147.25,1147.00,1147.00,5,18,23.00
02/05/2006,17:01,1147.25,1147.50,1147.00,1147.25,528,110,638.00
02/05/2006,17:02,1147.25,1147.25,1147.00,1147.00,23,253,276.00
02/05/2006,17:03,1147.00,1147.00,1146.75,1146.75,0,44,44.00
02/05/2006,17:04,1146.75,1146.75,1146.00,1146.25,20,246,266.00
02/05/2006,17:05,1146.25,1146.25,1146.00,1146.00,0,170,170.00
02/05/2006,17:06,1146.00,1146.25,1146.00,1146.25,31,83,114.00
02/05/2006,17:07,1146.50,1146.50,1146.50,1146.50,29,0,29.00
02/05/2006,17:08,1146.50,1146.50,1146.50,1146.50,24,0,24.00
02/05/2006,17:09,1146.50,1146.50,1146.50,1146.50,29,0,29.00
02/05/2006,17:10,1146.25,1146.50,1146.25,1146.50,15,1,16.00
02/05/2006,17:11,1146.50,1146.50,1146.50,1146.50,6,0,6.00
02/05/2006,17:12,1146.50,1146.75,1146.50,1146.75,19,0,19.00
02/05/2006,17:13,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/05/2006,17:14,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/05/2006,17:15,1146.75,1146.75,1146.75,1146.75,4,0,4.00
02/05/2006,17:16,1146.75,1146.75,1146.75,1146.75,17,0,17.00
02/05/2006,17:17,1146.75,1146.75,1146.50,1146.75,11,2,13.00
02/05/2006,17:19,1146.75,1146.75,1146.75,1146.75,40,0,40.00
02/05/2006,17:20,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/05/2006,17:21,1147.00,1147.25,1147.00,1147.25,112,12,124.00
02/05/2006,17:23,1147.00,1147.00,1147.00,1147.00,0,5,5.00
02/05/2006,17:24,1147.00,1147.00,1147.00,1147.00,0,50,50.00
02/05/2006,17:25,1147.00,1147.00,1146.75,1146.75,0,20,20.00
02/05/2006,17:26,1147.00,1147.00,1146.75,1146.75,3,5,8.00
02/05/2006,17:27,1147.00,1147.00,1146.75,1146.75,1,2,3.00
02/05/2006,17:28,1147.00,1147.25,1147.00,1147.25,18,0,18.00
02/05/2006,17:29,1147.00,1147.00,1146.75,1146.75,0,5,5.00
02/05/2006,17:31,1147.00,1147.00,1147.00,1147.00,15,0,15.00
02/05/2006,17:36,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/05/2006,17:37,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/05/2006,17:38,1147.00,1147.00,1147.00,1147.00,0,16,16.00
02/05/2006,17:39,1147.25,1147.50,1147.25,1147.50,124,0,124.00
02/05/2006,17:40,1147.50,1147.75,1147.50,1147.75,57,0,57.00
02/05/2006,17:41,1147.75,1147.75,1147.75,1147.75,88,0,88.00
02/05/2006,17:42,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,17:43,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/05/2006,17:44,1148.00,1148.00,1147.75,1147.75,4,5,9.00
02/05/2006,17:46,1148.00,1148.00,1148.00,1148.00,24,0,24.00
02/05/2006,17:49,1148.00,1148.00,1148.00,1148.00,12,0,12.00
02/05/2006,17:50,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/05/2006,17:51,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/05/2006,17:52,1148.00,1148.00,1147.75,1147.75,18,2,20.00
02/05/2006,17:53,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/05/2006,17:55,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/05/2006,17:57,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,17:58,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,18:00,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/05/2006,18:01,1147.75,1147.75,1147.50,1147.50,0,77,77.00
02/05/2006,18:02,1147.50,1147.50,1147.50,1147.50,0,12,12.00
02/05/2006,18:03,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/05/2006,18:08,1147.50,1147.50,1147.50,1147.50,0,25,25.00
02/05/2006,18:09,1147.25,1147.50,1147.25,1147.50,10,2,12.00
02/05/2006,18:10,1147.25,1147.25,1147.25,1147.25,0,13,13.00
02/05/2006,18:11,1147.25,1147.25,1147.25,1147.25,0,31,31.00
02/05/2006,18:12,1147.25,1147.25,1147.25,1147.25,0,10,10.00
02/05/2006,18:15,1147.25,1147.25,1147.25,1147.25,0,44,44.00
02/05/2006,18:16,1147.25,1147.25,1147.25,1147.25,0,14,14.00
02/05/2006,18:17,1147.25,1147.50,1147.25,1147.50,2,11,13.00
02/05/2006,18:18,1147.25,1147.25,1147.25,1147.25,0,99,99.00
02/05/2006,18:19,1147.00,1147.00,1147.00,1147.00,0,15,15.00
02/05/2006,18:23,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/05/2006,18:24,1147.00,1147.00,1146.75,1146.75,0,128,128.00
02/05/2006,18:27,1146.75,1146.75,1146.75,1146.75,0,6,6.00
02/05/2006,18:28,1146.75,1146.75,1146.75,1146.75,0,9,9.00
02/05/2006,18:29,1146.75,1146.75,1146.75,1146.75,0,21,21.00
02/05/2006,18:30,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/05/2006,18:31,1147.00,1147.00,1147.00,1147.00,4,0,4.00
02/05/2006,18:33,1146.75,1146.75,1146.75,1146.75,0,20,20.00
02/05/2006,18:38,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/05/2006,18:40,1146.75,1146.75,1146.75,1146.75,0,4,4.00
02/05/2006,18:44,1147.00,1147.00,1146.75,1146.75,1,100,101.00
02/05/2006,18:46,1146.75,1146.75,1146.75,1146.75,0,127,127.00
02/05/2006,18:47,1146.75,1146.75,1146.75,1146.75,0,22,22.00
02/05/2006,18:48,1146.75,1146.75,1146.75,1146.75,0,11,11.00
02/05/2006,18:49,1146.75,1146.75,1146.75,1146.75,0,14,14.00
02/05/2006,18:52,1146.50,1146.75,1146.50,1146.75,5,4,9.00
02/05/2006,18:54,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/05/2006,18:56,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/05/2006,18:57,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/05/2006,18:58,1146.75,1146.75,1146.75,1146.75,8,0,8.00
02/05/2006,18:59,1146.75,1146.75,1146.50,1146.50,2,2,4.00
02/05/2006,19:00,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/05/2006,19:01,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/05/2006,19:02,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/05/2006,19:03,1146.75,1146.75,1146.50,1146.50,10,25,35.00
02/05/2006,19:04,1146.50,1146.75,1146.50,1146.75,2,1,3.00
02/05/2006,19:05,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/05/2006,19:06,1146.75,1146.75,1146.50,1146.50,6,8,14.00
02/05/2006,19:07,1146.75,1146.75,1146.50,1146.50,2,127,129.00
02/05/2006,19:08,1146.50,1146.50,1146.50,1146.50,0,222,222.00
02/05/2006,19:11,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/05/2006,19:12,1146.25,1146.50,1146.25,1146.50,2,2,4.00
02/05/2006,19:13,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/05/2006,19:14,1146.50,1146.50,1146.50,1146.50,4,0,4.00
02/05/2006,19:15,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/05/2006,19:18,1146.50,1146.50,1146.50,1146.50,48,0,48.00
02/05/2006,19:21,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/05/2006,19:23,1146.50,1146.50,1146.50,1146.50,3,0,3.00
02/05/2006,19:24,1146.50,1146.50,1146.50,1146.50,50,0,50.00
02/05/2006,19:28,1146.75,1146.75,1146.75,1146.75,12,0,12.00
02/05/2006,19:29,1146.75,1146.75,1146.75,1146.75,67,0,67.00
02/05/2006,19:30,1146.75,1147.00,1146.75,1147.00,31,1,32.00
02/05/2006,19:31,1147.00,1147.00,1147.00,1147.00,12,0,12.00
02/05/2006,19:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/05/2006,19:34,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/05/2006,19:35,1147.00,1147.00,1146.75,1146.75,1,10,11.00
02/05/2006,19:36,1146.75,1146.75,1146.75,1146.75,0,30,30.00
02/05/2006,19:37,1147.00,1147.00,1147.00,1147.00,20,0,20.00
02/05/2006,19:38,1147.00,1147.00,1147.00,1147.00,20,0,20.00
02/05/2006,19:40,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/05/2006,19:41,1147.00,1147.00,1147.00,1147.00,11,0,11.00
02/05/2006,19:42,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/05/2006,19:43,1147.00,1147.00,1147.00,1147.00,14,0,14.00
02/05/2006,19:44,1147.00,1147.00,1147.00,1147.00,16,0,16.00
02/05/2006,19:45,1147.00,1147.25,1147.00,1147.00,5,11,16.00
02/05/2006,19:46,1147.25,1147.25,1147.00,1147.00,1,7,8.00
02/05/2006,19:47,1147.00,1147.50,1147.00,1147.50,238,26,264.00
02/05/2006,19:48,1147.25,1147.25,1147.25,1147.25,0,11,11.00
02/05/2006,19:52,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,19:58,1147.00,1147.00,1147.00,1147.00,0,15,15.00
02/05/2006,19:59,1147.00,1147.00,1147.00,1147.00,0,1,1.00
02/05/2006,20:00,1147.25,1147.25,1147.25,1147.25,16,0,16.00
02/05/2006,20:01,1147.25,1147.25,1147.25,1147.25,44,0,44.00
02/05/2006,20:02,1147.25,1147.25,1147.25,1147.25,12,0,12.00
02/05/2006,20:03,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/05/2006,20:05,1147.25,1147.25,1147.25,1147.25,32,0,32.00
02/05/2006,20:06,1147.25,1147.50,1147.25,1147.50,11,0,11.00
02/05/2006,20:07,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/05/2006,20:08,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/05/2006,20:11,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,20:15,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,20:21,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/05/2006,20:22,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/05/2006,20:25,1147.50,1147.50,1147.50,1147.50,10,0,10.00
02/05/2006,20:26,1147.25,1147.25,1147.25,1147.25,0,3,3.00
02/05/2006,20:27,1147.25,1147.25,1147.25,1147.25,0,4,4.00
02/05/2006,20:28,1147.25,1147.25,1147.25,1147.25,0,32,32.00
02/05/2006,20:31,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/05/2006,20:36,1147.25,1147.50,1147.25,1147.50,6,15,21.00
02/05/2006,20:38,1147.50,1147.50,1147.50,1147.50,20,0,20.00
02/05/2006,20:40,1147.50,1147.50,1147.50,1147.50,20,0,20.00
02/05/2006,20:44,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/05/2006,20:45,1147.50,1147.50,1147.50,1147.50,8,0,8.00
02/05/2006,20:46,1147.50,1147.50,1147.50,1147.50,19,0,19.00
02/05/2006,20:48,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,20:50,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/05/2006,20:51,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/05/2006,20:52,1147.50,1147.50,1147.25,1147.25,6,1,7.00
02/05/2006,20:56,1147.50,1147.50,1147.25,1147.25,2,2,4.00
02/05/2006,20:57,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,21:03,1147.50,1147.50,1147.25,1147.50,6,1,7.00
02/05/2006,21:05,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/05/2006,21:06,1147.50,1147.50,1147.25,1147.25,4,5,9.00
02/05/2006,21:10,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/05/2006,21:11,1147.25,1147.25,1147.25,1147.25,0,3,3.00
02/05/2006,21:12,1147.25,1147.25,1147.25,1147.25,0,3,3.00
02/05/2006,21:13,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/05/2006,21:17,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/05/2006,21:19,1147.50,1147.50,1147.50,1147.50,7,0,7.00
02/05/2006,21:22,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,21:24,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/05/2006,21:25,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,21:26,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/05/2006,21:27,1147.25,1147.25,1147.25,1147.25,0,6,6.00
02/05/2006,21:28,1147.25,1147.25,1147.25,1147.25,0,20,20.00
02/05/2006,21:29,1147.25,1147.25,1147.25,1147.25,0,86,86.00
02/05/2006,21:30,1147.25,1147.25,1147.25,1147.25,0,48,48.00
02/05/2006,21:31,1147.25,1147.25,1147.25,1147.25,0,46,46.00
02/05/2006,21:33,1147.00,1147.00,1147.00,1147.00,0,50,50.00
02/05/2006,21:37,1147.00,1147.00,1147.00,1147.00,0,3,3.00
02/05/2006,21:38,1147.00,1147.00,1147.00,1147.00,0,3,3.00
02/05/2006,21:39,1147.00,1147.00,1147.00,1147.00,0,2,2.00
02/05/2006,21:42,1147.00,1147.00,1147.00,1147.00,0,5,5.00
02/05/2006,21:49,1147.00,1147.00,1147.00,1147.00,0,10,10.00
02/05/2006,21:52,1147.25,1147.25,1147.25,1147.25,35,0,35.00
02/05/2006,21:54,1147.25,1147.25,1147.25,1147.25,3,0,3.00
02/05/2006,21:55,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/05/2006,21:56,1147.25,1147.25,1147.00,1147.00,3,1,4.00
02/05/2006,21:57,1147.25,1147.25,1147.25,1147.25,20,0,20.00
02/05/2006,21:58,1147.25,1147.25,1147.25,1147.25,10,0,10.00
02/05/2006,22:00,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/05/2006,22:01,1147.25,1147.25,1147.25,1147.25,5,0,5.00
02/05/2006,22:06,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/05/2006,22:09,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/05/2006,22:11,1147.50,1147.50,1147.50,1147.50,20,0,20.00
02/05/2006,22:13,1147.50,1147.75,1147.50,1147.75,123,0,123.00
02/05/2006,22:14,1147.50,1147.50,1147.50,1147.50,0,3,3.00
02/05/2006,22:15,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/05/2006,22:16,1147.75,1147.75,1147.75,1147.75,11,0,11.00
02/05/2006,22:17,1147.50,1147.75,1147.50,1147.75,1,1,2.00
02/05/2006,22:18,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/05/2006,22:19,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/05/2006,22:22,1147.75,1147.75,1147.50,1147.50,3,1,4.00
02/05/2006,22:23,1147.75,1147.75,1147.75,1147.75,5,0,5.00
02/05/2006,22:27,1147.75,1148.00,1147.75,1147.75,173,1,174.00
02/05/2006,22:28,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,22:29,1147.75,1148.00,1147.75,1147.75,1,16,17.00
02/05/2006,22:32,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/05/2006,22:40,1147.75,1148.00,1147.75,1148.00,2,1,3.00
02/05/2006,22:41,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/05/2006,22:42,1148.00,1148.00,1148.00,1148.00,6,0,6.00
02/05/2006,22:43,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/05/2006,22:50,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/05/2006,22:51,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,22:52,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,22:53,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,22:55,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,23:00,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,23:01,1147.75,1148.00,1147.75,1148.00,2,1,3.00
02/05/2006,23:03,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/05/2006,23:05,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/05/2006,23:07,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/05/2006,23:08,1147.75,1148.00,1147.75,1148.00,1,1,2.00
02/05/2006,23:09,1148.00,1148.00,1148.00,1148.00,8,0,8.00
02/05/2006,23:11,1148.00,1148.00,1148.00,1148.00,12,0,12.00
02/05/2006,23:12,1148.00,1148.00,1148.00,1148.00,16,0,16.00
02/05/2006,23:14,1147.75,1147.75,1147.75,1147.75,0,15,15.00
02/05/2006,23:15,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,23:16,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,23:20,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/05/2006,23:21,1148.00,1148.00,1147.75,1147.75,1,1,2.00
02/05/2006,23:22,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,23:25,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/05/2006,23:29,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/05/2006,23:31,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/05/2006,23:32,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/05/2006,23:33,1148.00,1148.00,1148.00,1148.00,3,0,3.00
02/05/2006,23:34,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,23:35,1148.00,1148.00,1148.00,1148.00,15,0,15.00
02/05/2006,23:36,1148.00,1148.00,1148.00,1148.00,50,0,50.00
02/05/2006,23:37,1148.00,1148.00,1148.00,1148.00,31,0,31.00
02/05/2006,23:39,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/05/2006,23:41,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/05/2006,23:42,1148.00,1148.00,1148.00,1148.00,27,0,27.00
02/05/2006,23:43,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/05/2006,23:44,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/05/2006,23:46,1148.25,1148.25,1148.00,1148.00,1,5,6.00
02/05/2006,23:49,1148.25,1148.25,1148.25,1148.25,156,0,156.00
02/05/2006,23:50,1148.50,1148.50,1148.50,1148.50,9,0,9.00
02/05/2006,23:51,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/05/2006,23:52,1148.50,1148.50,1148.50,1148.50,4,0,4.00
02/05/2006,23:53,1148.25,1148.50,1148.25,1148.50,2,9,11.00
02/05/2006,23:54,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/05/2006,23:56,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/05/2006,23:57,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/05/2006,23:58,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/06/2006,00:02,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/06/2006,00:04,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/06/2006,00:06,1148.50,1148.50,1148.50,1148.50,10,0,10.00
02/06/2006,00:09,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/06/2006,00:10,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/06/2006,00:11,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/06/2006,00:12,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/06/2006,00:16,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/06/2006,00:18,1148.25,1148.25,1148.25,1148.25,0,103,103.00
02/06/2006,00:21,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/06/2006,00:22,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/06/2006,00:24,1148.25,1148.25,1148.25,1148.25,0,49,49.00
02/06/2006,00:27,1148.25,1148.25,1148.25,1148.25,0,5,5.00
02/06/2006,00:29,1148.25,1148.25,1148.25,1148.25,0,12,12.00
02/06/2006,00:30,1148.25,1148.25,1148.25,1148.25,0,7,7.00
02/06/2006,00:32,1148.25,1148.25,1148.25,1148.25,0,4,4.00
02/06/2006,00:33,1148.25,1148.25,1148.25,1148.25,0,16,16.00
02/06/2006,00:34,1148.25,1148.25,1148.25,1148.25,0,3,3.00
02/06/2006,00:35,1148.25,1148.25,1148.25,1148.25,0,3,3.00
02/06/2006,00:36,1148.25,1148.25,1148.25,1148.25,0,2,2.00
02/06/2006,00:37,1148.25,1148.50,1148.25,1148.50,2,2,4.00
02/06/2006,00:38,1148.50,1148.50,1148.50,1148.50,4,0,4.00
02/06/2006,00:39,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/06/2006,00:40,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/06/2006,00:41,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/06/2006,00:44,1148.25,1148.25,1148.25,1148.25,0,16,16.00
02/06/2006,00:47,1148.50,1148.50,1148.50,1148.50,22,0,22.00
02/06/2006,00:48,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/06/2006,00:50,1148.50,1148.50,1148.50,1148.50,133,0,133.00
02/06/2006,00:54,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/06/2006,00:58,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/06/2006,01:02,1148.50,1148.50,1148.25,1148.25,1,1,2.00
02/06/2006,01:04,1148.25,1148.25,1148.25,1148.25,0,79,79.00
02/06/2006,01:05,1148.25,1148.25,1148.25,1148.25,0,10,10.00
02/06/2006,01:06,1148.25,1148.25,1148.25,1148.25,0,33,33.00
02/06/2006,01:08,1148.25,1148.25,1148.25,1148.25,0,4,4.00
02/06/2006,01:09,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/06/2006,01:13,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/06/2006,01:14,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/06/2006,01:16,1148.50,1148.50,1148.25,1148.25,1,1,2.00
02/06/2006,01:17,1148.50,1148.50,1148.50,1148.50,230,0,230.00
02/06/2006,01:18,1148.50,1148.50,1148.25,1148.50,3,5,8.00
02/06/2006,01:19,1148.50,1148.50,1148.25,1148.25,11,5,16.00
02/06/2006,01:22,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/06/2006,01:24,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/06/2006,01:26,1148.50,1148.50,1148.50,1148.50,17,0,17.00
02/06/2006,01:27,1148.50,1148.50,1148.50,1148.50,7,0,7.00
02/06/2006,01:30,1148.75,1148.75,1148.75,1148.75,12,0,12.00
02/06/2006,01:31,1148.50,1148.50,1148.50,1148.50,0,40,40.00
02/06/2006,01:33,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/06/2006,01:34,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/06/2006,01:40,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/06/2006,01:41,1148.50,1148.50,1148.50,1148.50,0,80,80.00
02/06/2006,01:42,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/06/2006,01:47,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/06/2006,01:48,1148.75,1148.75,1148.75,1148.75,99,0,99.00
02/06/2006,01:49,1149.00,1149.00,1149.00,1149.00,34,0,34.00
02/06/2006,01:50,1148.75,1148.75,1148.75,1148.75,0,17,17.00
02/06/2006,01:51,1148.75,1148.75,1148.75,1148.75,0,51,51.00
02/06/2006,01:52,1149.00,1149.00,1149.00,1149.00,2,0,2.00
02/06/2006,01:53,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/06/2006,01:54,1149.00,1149.00,1149.00,1149.00,9,0,9.00
02/06/2006,01:58,1149.00,1149.00,1149.00,1149.00,19,0,19.00
02/06/2006,01:59,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/06/2006,02:00,1149.00,1149.00,1148.75,1148.75,6,3,9.00
02/06/2006,02:01,1149.00,1149.00,1149.00,1149.00,147,0,147.00
02/06/2006,02:02,1149.25,1149.50,1149.25,1149.25,183,3,186.00
02/06/2006,02:03,1149.50,1149.50,1149.25,1149.25,7,32,39.00
02/06/2006,02:04,1149.25,1149.25,1149.00,1149.25,11,95,106.00
02/06/2006,02:05,1149.25,1149.25,1149.00,1149.25,142,1,143.00
02/06/2006,02:06,1149.25,1149.25,1149.25,1149.25,199,0,199.00
02/06/2006,02:07,1149.25,1149.50,1149.25,1149.50,268,0,268.00
02/06/2006,02:08,1149.25,1149.25,1149.25,1149.25,0,127,127.00
02/06/2006,02:09,1149.25,1149.25,1149.25,1149.25,0,16,16.00
02/06/2006,02:10,1149.00,1149.25,1149.00,1149.25,182,43,225.00
02/06/2006,02:11,1149.25,1149.25,1149.00,1149.00,186,22,208.00
02/06/2006,02:12,1149.00,1149.00,1149.00,1149.00,0,213,213.00
02/06/2006,02:13,1149.00,1149.00,1148.50,1148.50,0,274,274.00
02/06/2006,02:14,1148.75,1148.75,1148.50,1148.75,12,2,14.00
02/06/2006,02:15,1148.75,1148.75,1148.50,1148.50,12,112,124.00
02/06/2006,02:16,1148.75,1148.75,1148.50,1148.50,23,1,24.00
02/06/2006,02:17,1148.75,1148.75,1148.50,1148.50,35,33,68.00
02/06/2006,02:18,1148.75,1149.00,1148.75,1149.00,46,0,46.00
02/06/2006,02:19,1149.00,1149.50,1149.00,1149.25,282,82,364.00
02/06/2006,02:20,1149.25,1149.25,1149.00,1149.00,0,38,38.00
02/06/2006,02:21,1149.25,1149.50,1149.25,1149.50,40,0,40.00
02/06/2006,02:22,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/06/2006,02:23,1149.25,1149.50,1149.25,1149.50,134,2,136.00
02/06/2006,02:24,1149.50,1149.75,1149.50,1149.50,92,27,119.00
02/06/2006,02:25,1149.50,1149.50,1149.50,1149.50,0,88,88.00
02/06/2006,02:26,1149.50,1149.75,1149.50,1149.75,18,35,53.00
02/06/2006,02:27,1149.75,1150.00,1149.50,1149.75,136,115,251.00
02/06/2006,02:28,1149.75,1150.00,1149.50,1149.75,36,34,70.00
02/06/2006,02:29,1149.75,1150.00,1149.50,1149.75,77,35,112.00
02/06/2006,02:30,1149.75,1149.75,1149.75,1149.75,0,3,3.00
02/06/2006,02:31,1149.75,1150.00,1149.75,1149.75,26,47,73.00
02/06/2006,02:32,1150.00,1150.25,1150.00,1150.25,385,3,388.00
02/06/2006,02:33,1150.25,1150.25,1150.00,1150.00,1,41,42.00
02/06/2006,02:34,1150.00,1150.00,1149.75,1149.75,0,6,6.00
02/06/2006,02:35,1149.75,1149.75,1149.75,1149.75,0,41,41.00
02/06/2006,02:36,1149.75,1149.75,1149.75,1149.75,0,8,8.00
02/06/2006,02:37,1149.75,1149.75,1149.50,1149.50,0,4,4.00
02/06/2006,02:38,1149.75,1150.00,1149.75,1150.00,15,0,15.00
02/06/2006,02:40,1150.00,1150.00,1150.00,1150.00,10,0,10.00
02/06/2006,02:41,1149.75,1150.00,1149.75,1150.00,2,69,71.00
02/06/2006,02:42,1150.00,1150.00,1150.00,1150.00,40,0,40.00
02/06/2006,02:43,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/06/2006,02:44,1149.75,1149.75,1149.75,1149.75,0,35,35.00
02/06/2006,02:45,1149.75,1150.00,1149.75,1150.00,12,12,24.00
02/06/2006,02:46,1150.00,1150.00,1150.00,1150.00,39,0,39.00
02/06/2006,02:47,1150.00,1150.25,1150.00,1150.25,66,0,66.00
02/06/2006,02:48,1150.25,1150.50,1150.25,1150.25,66,3,69.00
02/06/2006,02:49,1150.50,1150.50,1150.25,1150.50,247,1,248.00
02/06/2006,02:50,1150.25,1150.50,1150.25,1150.25,25,180,205.00
02/06/2006,02:51,1150.25,1150.25,1150.25,1150.25,0,86,86.00
02/06/2006,02:52,1150.00,1150.00,1150.00,1150.00,0,21,21.00
02/06/2006,02:53,1150.25,1150.25,1150.00,1150.25,41,1,42.00
02/06/2006,02:54,1150.25,1150.50,1150.25,1150.50,19,0,19.00
02/06/2006,02:55,1150.25,1150.25,1150.00,1150.25,45,56,101.00
02/06/2006,02:56,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/06/2006,02:57,1150.50,1150.75,1150.50,1150.75,200,1,201.00
02/06/2006,02:58,1150.75,1150.75,1150.50,1150.50,12,31,43.00
02/06/2006,02:59,1150.50,1150.50,1150.50,1150.50,0,35,35.00
02/06/2006,03:00,1150.25,1150.50,1150.25,1150.50,1,101,102.00
02/06/2006,03:01,1150.25,1150.25,1150.25,1150.25,0,20,20.00
02/06/2006,03:02,1150.25,1150.25,1150.25,1150.25,0,15,15.00
02/06/2006,03:03,1150.50,1150.50,1150.25,1150.25,10,10,20.00
02/06/2006,03:04,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,03:05,1150.25,1150.50,1150.25,1150.50,9,1,10.00
02/06/2006,03:06,1150.25,1150.25,1150.25,1150.25,0,21,21.00
02/06/2006,03:07,1150.50,1150.50,1150.50,1150.50,52,0,52.00
02/06/2006,03:08,1150.50,1150.75,1150.50,1150.50,12,20,32.00
02/06/2006,03:09,1150.50,1150.50,1150.50,1150.50,0,9,9.00
02/06/2006,03:10,1150.50,1150.50,1150.50,1150.50,0,18,18.00
02/06/2006,03:11,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/06/2006,03:12,1150.50,1150.50,1150.50,1150.50,2,0,2.00
02/06/2006,03:13,1150.50,1150.50,1150.50,1150.50,26,0,26.00
02/06/2006,03:15,1150.50,1150.50,1150.50,1150.50,21,0,21.00
02/06/2006,03:17,1150.50,1150.50,1150.50,1150.50,29,0,29.00
02/06/2006,03:19,1150.50,1150.50,1150.50,1150.50,22,0,22.00
02/06/2006,03:21,1150.50,1150.50,1150.50,1150.50,102,0,102.00
02/06/2006,03:22,1150.50,1150.75,1150.50,1150.50,23,5,28.00
02/06/2006,03:23,1150.50,1150.50,1150.50,1150.50,0,6,6.00
02/06/2006,03:25,1150.50,1150.50,1150.50,1150.50,0,1,1.00
02/06/2006,03:26,1150.50,1151.25,1150.50,1151.25,535,2,537.00
02/06/2006,03:27,1151.00,1151.25,1151.00,1151.25,100,27,127.00
02/06/2006,03:28,1151.25,1151.50,1151.25,1151.25,90,31,121.00
02/06/2006,03:29,1151.25,1151.50,1151.25,1151.25,40,18,58.00
02/06/2006,03:30,1151.25,1151.25,1151.25,1151.25,0,6,6.00
02/06/2006,03:31,1151.25,1151.50,1151.25,1151.25,12,35,47.00
02/06/2006,03:32,1151.50,1151.50,1151.50,1151.50,206,0,206.00
02/06/2006,03:33,1151.75,1152.00,1151.50,1151.50,169,42,211.00
02/06/2006,03:34,1151.50,1151.75,1151.50,1151.50,1,14,15.00
02/06/2006,03:36,1151.50,1151.75,1151.50,1151.50,10,76,86.00
02/06/2006,03:37,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/06/2006,03:38,1151.25,1151.25,1151.25,1151.25,0,17,17.00
02/06/2006,03:39,1151.50,1151.50,1151.50,1151.50,31,0,31.00
02/06/2006,03:40,1151.50,1151.75,1151.50,1151.75,48,0,48.00
02/06/2006,03:41,1151.50,1151.50,1151.50,1151.50,0,19,19.00
02/06/2006,03:42,1151.25,1151.50,1151.25,1151.50,4,3,7.00
02/06/2006,03:43,1151.25,1151.25,1151.25,1151.25,0,102,102.00
02/06/2006,03:44,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/06/2006,03:45,1151.00,1151.25,1151.00,1151.25,36,3,39.00
02/06/2006,03:46,1151.00,1151.00,1150.75,1150.75,0,82,82.00
02/06/2006,03:47,1150.75,1150.75,1150.75,1150.75,0,44,44.00
02/06/2006,03:48,1150.50,1150.50,1150.50,1150.50,0,26,26.00
02/06/2006,03:49,1150.50,1150.75,1150.50,1150.75,10,4,14.00
02/06/2006,03:51,1150.50,1150.50,1150.50,1150.50,0,20,20.00
02/06/2006,03:52,1150.50,1150.50,1150.25,1150.25,0,86,86.00
02/06/2006,03:53,1150.25,1150.25,1150.25,1150.25,0,67,67.00
02/06/2006,03:54,1150.25,1150.50,1150.25,1150.25,10,11,21.00
02/06/2006,03:55,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/06/2006,03:56,1150.25,1150.50,1150.00,1150.50,39,17,56.00
02/06/2006,03:57,1150.50,1150.50,1150.50,1150.50,31,0,31.00
02/06/2006,03:58,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/06/2006,03:59,1150.50,1150.75,1150.50,1150.50,10,5,15.00
02/06/2006,04:00,1150.25,1150.25,1150.25,1150.25,0,92,92.00
02/06/2006,04:01,1150.25,1150.25,1150.25,1150.25,0,11,11.00
02/06/2006,04:02,1150.25,1150.25,1150.25,1150.25,0,10,10.00
02/06/2006,04:03,1150.00,1150.50,1150.00,1150.50,106,10,116.00
02/06/2006,04:04,1150.25,1150.25,1150.25,1150.25,0,22,22.00
02/06/2006,04:05,1150.25,1150.25,1150.25,1150.25,0,4,4.00
02/06/2006,04:06,1150.50,1150.50,1150.25,1150.25,30,28,58.00
02/06/2006,04:07,1150.00,1150.00,1150.00,1150.00,0,50,50.00
02/06/2006,04:08,1150.00,1150.25,1150.00,1150.25,11,23,34.00
02/06/2006,04:10,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/06/2006,04:12,1150.25,1150.50,1150.25,1150.50,26,0,26.00
02/06/2006,04:13,1150.50,1150.50,1150.50,1150.50,30,0,30.00
02/06/2006,04:14,1150.50,1150.75,1150.50,1150.50,4,3,7.00
02/06/2006,04:15,1150.25,1150.25,1150.25,1150.25,0,4,4.00
02/06/2006,04:16,1150.50,1150.75,1150.50,1150.75,5,0,5.00
02/06/2006,04:17,1150.75,1150.75,1150.75,1150.75,10,0,10.00
02/06/2006,04:18,1150.75,1150.75,1150.75,1150.75,37,0,37.00
02/06/2006,04:22,1150.75,1150.75,1150.75,1150.75,10,0,10.00
02/06/2006,04:23,1150.75,1150.75,1150.50,1150.75,27,2,29.00
02/06/2006,04:24,1150.75,1150.75,1150.50,1150.50,6,2,8.00
02/06/2006,04:26,1150.50,1150.75,1150.50,1150.75,14,1,15.00
02/06/2006,04:27,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/06/2006,04:28,1150.75,1150.75,1150.75,1150.75,12,0,12.00
02/06/2006,04:29,1150.75,1151.00,1150.75,1151.00,20,0,20.00
02/06/2006,04:30,1151.00,1151.00,1151.00,1151.00,39,0,39.00
02/06/2006,04:31,1151.00,1151.25,1151.00,1151.25,21,0,21.00
02/06/2006,04:32,1151.00,1151.00,1151.00,1151.00,0,2,2.00
02/06/2006,04:33,1151.00,1151.00,1151.00,1151.00,0,43,43.00
02/06/2006,04:34,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,04:35,1150.75,1151.00,1150.75,1151.00,10,9,19.00
02/06/2006,04:37,1150.75,1150.75,1150.25,1150.25,0,137,137.00
02/06/2006,04:40,1150.50,1150.50,1150.50,1150.50,13,0,13.00
02/06/2006,04:41,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,04:42,1150.25,1150.50,1150.25,1150.50,70,1,71.00
02/06/2006,04:43,1150.50,1150.50,1150.50,1150.50,8,0,8.00
02/06/2006,04:45,1150.75,1150.75,1150.25,1150.50,18,11,29.00
02/06/2006,04:46,1150.50,1150.50,1150.50,1150.50,22,0,22.00
02/06/2006,04:47,1150.50,1150.50,1150.50,1150.50,5,0,5.00
02/06/2006,04:48,1150.50,1150.50,1150.50,1150.50,21,0,21.00
02/06/2006,04:49,1150.75,1150.75,1150.75,1150.75,10,0,10.00
02/06/2006,04:50,1150.75,1150.75,1150.50,1150.50,2,26,28.00
02/06/2006,04:51,1150.50,1150.50,1150.50,1150.50,0,8,8.00
02/06/2006,04:52,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/06/2006,04:53,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/06/2006,04:54,1150.75,1151.00,1150.75,1150.75,35,1,36.00
02/06/2006,04:55,1151.00,1151.00,1151.00,1151.00,23,0,23.00
02/06/2006,04:56,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/06/2006,04:57,1150.75,1150.75,1150.75,1150.75,0,46,46.00
02/06/2006,04:58,1150.75,1150.75,1150.75,1150.75,0,10,10.00
02/06/2006,05:01,1150.50,1150.50,1150.25,1150.25,2,62,64.00
02/06/2006,05:02,1150.50,1150.50,1150.25,1150.25,2,69,71.00
02/06/2006,05:03,1150.00,1150.25,1150.00,1150.25,26,2,28.00
02/06/2006,05:04,1150.25,1150.50,1150.25,1150.50,25,0,25.00
02/06/2006,05:05,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,05:08,1150.50,1150.50,1150.50,1150.50,10,0,10.00
02/06/2006,05:09,1150.25,1150.25,1150.25,1150.25,0,9,9.00
02/06/2006,05:11,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/06/2006,05:12,1150.25,1150.25,1150.00,1150.00,21,138,159.00
02/06/2006,05:13,1150.00,1150.25,1150.00,1150.00,1,5,6.00
02/06/2006,05:14,1150.00,1150.00,1149.75,1149.75,0,9,9.00
02/06/2006,05:15,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/06/2006,05:16,1150.00,1150.00,1150.00,1150.00,46,0,46.00
02/06/2006,05:17,1150.25,1150.25,1150.00,1150.00,10,110,120.00
02/06/2006,05:18,1150.25,1150.25,1150.00,1150.00,1,6,7.00
02/06/2006,05:19,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/06/2006,05:20,1150.00,1150.00,1150.00,1150.00,0,10,10.00
02/06/2006,05:21,1150.25,1150.25,1150.25,1150.25,10,0,10.00
02/06/2006,05:22,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/06/2006,05:23,1150.25,1150.25,1150.25,1150.25,103,0,103.00
02/06/2006,05:24,1150.25,1150.25,1150.25,1150.25,8,0,8.00
02/06/2006,05:25,1150.00,1150.50,1150.00,1150.25,4,9,13.00
02/06/2006,05:26,1150.25,1150.25,1150.00,1150.00,0,108,108.00
02/06/2006,05:27,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/06/2006,05:28,1149.75,1149.75,1149.75,1149.75,0,6,6.00
02/06/2006,05:29,1150.00,1150.00,1150.00,1150.00,58,0,58.00
02/06/2006,05:30,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/06/2006,05:31,1150.25,1150.25,1150.25,1150.25,10,0,10.00
02/06/2006,05:33,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/06/2006,05:34,1150.25,1150.25,1150.25,1150.25,133,0,133.00
02/06/2006,05:35,1150.50,1150.50,1150.50,1150.50,11,0,11.00
02/06/2006,05:36,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/06/2006,05:37,1150.25,1150.25,1150.25,1150.25,0,3,3.00
02/06/2006,05:38,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/06/2006,05:40,1150.50,1150.50,1150.50,1150.50,10,0,10.00
02/06/2006,05:41,1150.50,1150.50,1150.25,1150.25,2,30,32.00
02/06/2006,05:42,1150.25,1150.25,1150.00,1150.00,0,4,4.00
02/06/2006,05:43,1150.00,1150.00,1150.00,1150.00,0,7,7.00
02/06/2006,05:44,1150.00,1150.25,1150.00,1150.25,10,5,15.00
02/06/2006,05:45,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/06/2006,05:47,1150.00,1150.25,1150.00,1150.25,50,1,51.00
02/06/2006,05:48,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/06/2006,05:49,1150.25,1150.25,1150.25,1150.25,10,0,10.00
02/06/2006,05:50,1150.25,1150.25,1150.25,1150.25,44,0,44.00
02/06/2006,05:51,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/06/2006,05:52,1150.25,1150.25,1150.25,1150.25,56,0,56.00
02/06/2006,05:53,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/06/2006,05:54,1150.25,1150.25,1150.00,1150.00,10,10,20.00
02/06/2006,05:55,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/06/2006,05:58,1150.25,1150.25,1150.25,1150.25,8,0,8.00
02/06/2006,05:59,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/06/2006,06:01,1150.25,1150.25,1150.25,1150.25,25,0,25.00
02/06/2006,06:02,1150.25,1150.25,1150.00,1150.00,2,2,4.00
02/06/2006,06:03,1150.25,1150.50,1150.25,1150.25,25,9,34.00
02/06/2006,06:04,1150.25,1150.25,1150.25,1150.25,0,15,15.00
02/06/2006,06:05,1150.50,1150.50,1150.50,1150.50,25,0,25.00
02/06/2006,06:06,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,06:07,1150.50,1150.50,1150.50,1150.50,25,0,25.00
02/06/2006,06:08,1150.50,1150.50,1150.25,1150.50,32,15,47.00
02/06/2006,06:09,1150.50,1150.50,1150.50,1150.50,25,0,25.00
02/06/2006,06:10,1150.50,1150.50,1150.50,1150.50,85,0,85.00
02/06/2006,06:11,1150.50,1150.50,1150.50,1150.50,27,0,27.00
02/06/2006,06:12,1150.25,1150.50,1150.25,1150.50,10,10,20.00
02/06/2006,06:13,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,06:14,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/06/2006,06:16,1150.25,1150.25,1150.25,1150.25,0,3,3.00
02/06/2006,06:17,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,06:18,1150.25,1150.25,1150.00,1150.00,0,39,39.00
02/06/2006,06:19,1150.25,1150.25,1150.25,1150.25,3,0,3.00
02/06/2006,06:20,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/06/2006,06:21,1150.00,1150.00,1150.00,1150.00,0,21,21.00
02/06/2006,06:22,1150.00,1150.00,1150.00,1150.00,0,3,3.00
02/06/2006,06:25,1150.25,1150.50,1150.25,1150.50,379,0,379.00
02/06/2006,06:26,1150.50,1150.75,1150.50,1150.50,47,28,75.00
02/06/2006,06:27,1150.50,1150.50,1150.25,1150.25,0,92,92.00
02/06/2006,06:28,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/06/2006,06:29,1150.25,1150.25,1150.00,1150.25,16,13,29.00
02/06/2006,06:30,1150.25,1150.25,1150.00,1150.00,87,3,90.00
02/06/2006,06:31,1150.00,1150.25,1150.00,1150.25,24,2,26.00
02/06/2006,06:32,1150.25,1150.25,1148.75,1149.00,116,1374,1490.00
02/06/2006,06:33,1149.25,1149.25,1148.50,1148.75,36,93,129.00
02/06/2006,06:34,1148.50,1149.25,1148.50,1149.00,113,91,204.00
02/06/2006,06:35,1149.00,1149.00,1149.00,1149.00,0,5,5.00
02/06/2006,06:36,1149.00,1149.00,1148.75,1149.00,1,12,13.00
02/06/2006,06:37,1149.00,1149.00,1149.00,1149.00,105,0,105.00
02/06/2006,06:38,1148.75,1149.00,1148.75,1149.00,3,15,18.00
02/06/2006,06:39,1149.00,1149.00,1149.00,1149.00,49,0,49.00
02/06/2006,06:40,1149.00,1149.00,1148.75,1148.75,1,198,199.00
02/06/2006,06:41,1148.75,1148.75,1148.75,1148.75,0,192,192.00
02/06/2006,06:42,1148.75,1149.00,1148.50,1148.75,47,35,82.00
02/06/2006,06:43,1148.75,1148.75,1148.75,1148.75,0,10,10.00
02/06/2006,06:44,1148.75,1149.00,1148.75,1149.00,1,2,3.00
02/06/2006,06:45,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/06/2006,06:46,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/06/2006,06:47,1149.00,1149.00,1149.00,1149.00,10,0,10.00
02/06/2006,06:48,1149.00,1149.00,1149.00,1149.00,206,0,206.00
02/06/2006,06:49,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/06/2006,06:50,1148.75,1148.75,1148.75,1148.75,0,67,67.00
02/06/2006,06:51,1149.00,1149.00,1148.75,1148.75,72,192,264.00
02/06/2006,06:52,1148.50,1148.50,1148.00,1148.00,0,304,304.00
02/06/2006,06:53,1148.25,1148.50,1148.25,1148.50,426,0,426.00
02/06/2006,06:54,1148.75,1149.00,1148.75,1148.75,204,18,222.00
02/06/2006,06:55,1148.75,1148.75,1148.75,1148.75,0,104,104.00
02/06/2006,06:56,1148.75,1148.75,1148.75,1148.75,0,58,58.00
02/06/2006,06:57,1148.75,1148.75,1148.75,1148.75,0,77,77.00
02/06/2006,06:58,1149.00,1149.00,1149.00,1149.00,543,0,543.00
02/06/2006,06:59,1149.00,1149.00,1149.00,1149.00,103,0,103.00
02/06/2006,07:00,1149.00,1149.00,1149.00,1149.00,51,0,51.00
02/06/2006,07:01,1149.00,1149.00,1149.00,1149.00,41,0,41.00
02/06/2006,07:02,1149.00,1149.00,1148.75,1149.00,17,1,18.00
02/06/2006,07:03,1149.00,1149.00,1148.75,1148.75,71,160,231.00
02/06/2006,07:04,1148.50,1148.50,1148.25,1148.25,0,215,215.00
02/06/2006,07:05,1148.50,1148.50,1148.50,1148.50,9,0,9.00
02/06/2006,07:06,1148.25,1148.50,1148.25,1148.50,217,136,353.00
02/06/2006,07:07,1148.50,1148.75,1148.50,1148.75,108,0,108.00
02/06/2006,07:08,1148.75,1148.75,1148.75,1148.75,11,0,11.00
02/06/2006,07:09,1149.00,1149.00,1148.75,1149.00,239,11,250.00
02/06/2006,07:10,1149.00,1149.00,1149.00,1149.00,48,0,48.00
02/06/2006,07:11,1149.25,1149.25,1149.00,1149.00,5,214,219.00
02/06/2006,07:12,1149.00,1149.25,1149.00,1149.25,3,53,56.00
02/06/2006,07:13,1149.00,1149.00,1149.00,1149.00,0,21,21.00
02/06/2006,07:14,1149.00,1149.25,1149.00,1149.25,158,2,160.00
02/06/2006,07:15,1149.50,1149.50,1149.25,1149.25,33,1,34.00
02/06/2006,07:16,1149.50,1149.50,1149.50,1149.50,33,0,33.00
02/06/2006,07:17,1149.25,1149.25,1149.25,1149.25,0,6,6.00
02/06/2006,07:18,1149.50,1149.50,1149.50,1149.50,531,0,531.00
02/06/2006,07:19,1149.50,1149.50,1149.50,1149.50,333,0,333.00
02/06/2006,07:20,1149.50,1149.50,1149.25,1149.50,40,1,41.00
02/06/2006,07:21,1149.50,1149.50,1149.50,1149.50,116,0,116.00
02/06/2006,07:22,1149.25,1149.25,1149.25,1149.25,0,309,309.00
02/06/2006,07:23,1149.25,1149.50,1149.25,1149.50,87,243,330.00
02/06/2006,07:24,1149.50,1149.50,1149.25,1149.25,22,114,136.00
02/06/2006,07:25,1149.25,1149.50,1149.25,1149.50,323,42,365.00
02/06/2006,07:26,1149.75,1149.75,1149.50,1149.50,3,4,7.00
02/06/2006,07:27,1149.50,1150.00,1149.50,1149.75,660,4,664.00
02/06/2006,07:28,1149.75,1149.75,1149.75,1149.75,0,183,183.00
02/06/2006,07:29,1149.75,1149.75,1149.25,1149.50,3,331,334.00
02/06/2006,07:30,1149.50,1149.50,1149.25,1149.50,247,56,303.00
02/06/2006,07:31,1149.50,1149.50,1149.25,1149.25,22,5,27.00
02/06/2006,07:32,1149.25,1149.25,1149.25,1149.25,0,168,168.00
02/06/2006,07:33,1149.25,1149.50,1149.25,1149.25,5,28,33.00
02/06/2006,07:34,1149.25,1149.50,1149.25,1149.50,2,3,5.00
02/06/2006,07:36,1149.25,1149.25,1149.25,1149.25,0,280,280.00
02/06/2006,07:37,1149.25,1149.25,1149.00,1149.00,0,232,232.00
02/06/2006,07:38,1149.25,1149.25,1149.25,1149.25,156,0,156.00
02/06/2006,07:39,1149.25,1149.25,1149.25,1149.25,66,0,66.00
02/06/2006,07:40,1149.25,1149.25,1149.25,1149.25,77,0,77.00
02/06/2006,07:41,1149.50,1149.50,1149.25,1149.50,7,2,9.00
02/06/2006,07:43,1149.25,1149.50,1149.25,1149.25,2,86,88.00
02/06/2006,07:44,1149.25,1149.25,1149.25,1149.25,0,89,89.00
02/06/2006,07:45,1149.25,1149.25,1149.00,1149.00,0,503,503.00
02/06/2006,07:46,1149.25,1149.25,1149.00,1149.00,9,4,13.00
02/06/2006,07:47,1149.00,1149.25,1149.00,1149.00,5,10,15.00
02/06/2006,07:48,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/06/2006,07:49,1149.00,1149.25,1149.00,1149.25,1,24,25.00
02/06/2006,07:50,1149.25,1149.25,1149.25,1149.25,79,0,79.00
02/06/2006,07:51,1149.50,1149.75,1149.50,1149.50,168,46,214.00
02/06/2006,07:52,1149.50,1149.75,1149.50,1149.75,1,23,24.00
02/06/2006,07:53,1149.50,1149.50,1149.50,1149.50,0,52,52.00
02/06/2006,07:54,1149.50,1149.50,1149.50,1149.50,0,7,7.00
02/06/2006,07:55,1149.50,1149.75,1149.25,1149.50,5,20,25.00
02/06/2006,07:56,1149.50,1149.50,1149.25,1149.25,12,1,13.00
02/06/2006,07:57,1149.50,1149.50,1149.25,1149.50,43,1,44.00
02/06/2006,07:58,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/06/2006,08:00,1149.50,1149.50,1149.25,1149.50,8,107,115.00
02/06/2006,08:01,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/06/2006,08:02,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/06/2006,08:03,1149.25,1149.50,1149.25,1149.25,2,203,205.00
02/06/2006,08:04,1149.00,1149.25,1149.00,1149.25,145,13,158.00
02/06/2006,08:05,1149.25,1149.25,1149.25,1149.25,10,0,10.00
02/06/2006,08:06,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/06/2006,08:07,1149.50,1149.50,1149.00,1149.00,7,300,307.00
02/06/2006,08:08,1149.25,1149.25,1149.25,1149.25,200,0,200.00
02/06/2006,08:09,1149.00,1149.25,1149.00,1149.00,2,299,301.00
02/06/2006,08:10,1149.00,1149.25,1149.00,1149.00,1,156,157.00
02/06/2006,08:11,1149.00,1149.00,1148.75,1148.75,0,767,767.00
02/06/2006,08:12,1148.75,1148.75,1148.50,1148.50,44,106,150.00
02/06/2006,08:13,1148.75,1148.75,1148.75,1148.75,61,0,61.00
02/06/2006,08:14,1148.75,1148.75,1148.75,1148.75,3,0,3.00
02/06/2006,08:15,1149.00,1149.00,1149.00,1149.00,163,0,163.00
02/06/2006,08:16,1149.00,1149.00,1148.75,1149.00,53,4,57.00
02/06/2006,08:17,1149.00,1149.00,1149.00,1149.00,211,0,211.00
02/06/2006,08:18,1149.00,1149.00,1148.75,1148.75,244,17,261.00
02/06/2006,08:19,1148.75,1149.00,1148.75,1149.00,3,1,4.00
02/06/2006,08:20,1148.75,1149.00,1148.75,1148.75,56,47,103.00
02/06/2006,08:21,1148.75,1149.00,1148.75,1149.00,1,8,9.00
02/06/2006,08:22,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/06/2006,08:23,1148.75,1149.00,1148.75,1148.75,347,152,499.00
02/06/2006,08:24,1148.75,1149.25,1148.50,1149.25,367,10,377.00
02/06/2006,08:25,1149.00,1149.25,1148.50,1148.75,62,546,608.00
02/06/2006,08:26,1148.75,1149.00,1148.75,1148.75,2,176,178.00
02/06/2006,08:27,1148.75,1149.00,1148.75,1149.00,581,10,591.00
02/06/2006,08:28,1149.00,1149.00,1148.75,1149.00,79,1,80.00
02/06/2006,08:29,1149.00,1149.00,1148.75,1149.00,244,2,246.00
02/06/2006,08:30,1149.00,1149.00,1148.25,1148.50,216,835,1051.00
02/06/2006,08:31,1148.50,1148.75,1148.00,1148.00,1139,1380,2519.00
02/06/2006,08:32,1148.00,1148.50,1148.00,1148.50,1040,632,1672.00
02/06/2006,08:33,1148.25,1149.00,1148.25,1149.00,1576,150,1726.00
02/06/2006,08:34,1149.00,1149.25,1148.75,1149.00,1618,1679,3297.00
02/06/2006,08:35,1149.00,1149.50,1149.00,1149.25,684,1480,2164.00
02/06/2006,08:36,1149.00,1149.75,1149.00,1149.25,1586,1184,2770.00
02/06/2006,08:37,1149.25,1150.25,1149.25,1150.25,2449,1005,3454.00
02/06/2006,08:38,1150.00,1150.75,1150.00,1150.50,3851,2600,6451.00
02/06/2006,08:39,1150.50,1150.75,1150.25,1150.50,2580,2209,4789.00
02/06/2006,08:40,1150.50,1150.75,1150.25,1150.75,2486,200,2686.00
02/06/2006,08:41,1150.50,1150.75,1150.00,1150.25,1652,1053,2705.00
02/06/2006,08:42,1150.50,1150.75,1150.25,1150.50,464,703,1167.00
02/06/2006,08:43,1150.50,1150.75,1150.25,1150.25,355,730,1085.00
02/06/2006,08:44,1150.25,1150.50,1149.75,1149.75,276,2086,2362.00
02/06/2006,08:45,1149.75,1150.50,1149.75,1150.00,871,229,1100.00
02/06/2006,08:46,1150.25,1151.25,1150.25,1150.50,3264,1902,5166.00
02/06/2006,08:47,1150.75,1150.75,1150.25,1150.75,637,584,1221.00
02/06/2006,08:48,1150.75,1151.00,1150.50,1150.75,988,275,1263.00
02/06/2006,08:49,1150.75,1150.75,1150.25,1150.50,482,814,1296.00
02/06/2006,08:50,1150.75,1150.75,1150.25,1150.50,116,1167,1283.00
02/06/2006,08:51,1150.50,1150.75,1150.25,1150.25,394,555,949.00
02/06/2006,08:52,1150.25,1151.00,1150.25,1151.00,1002,415,1417.00
02/06/2006,08:53,1151.00,1151.25,1150.75,1151.00,840,1534,2374.00
02/06/2006,08:54,1151.00,1151.25,1150.50,1150.75,445,1063,1508.00
02/06/2006,08:55,1150.75,1150.75,1150.50,1150.75,491,86,577.00
02/06/2006,08:56,1150.75,1150.75,1150.00,1150.00,1098,3557,4655.00
02/06/2006,08:57,1150.25,1150.25,1148.75,1149.25,1471,5147,6618.00
02/06/2006,08:58,1149.50,1149.50,1148.75,1149.25,1679,2009,3688.00
02/06/2006,08:59,1149.25,1149.50,1148.75,1149.00,756,1097,1853.00
02/06/2006,09:00,1149.00,1149.50,1148.50,1149.25,1923,1502,3425.00
02/06/2006,09:01,1149.25,1149.50,1149.00,1149.50,536,136,672.00
02/06/2006,09:02,1149.50,1149.75,1149.00,1149.25,1105,806,1911.00
02/06/2006,09:03,1149.25,1149.50,1149.25,1149.25,158,430,588.00
02/06/2006,09:04,1149.50,1150.25,1149.25,1149.75,2211,936,3147.00
02/06/2006,09:05,1150.00,1150.25,1149.75,1149.75,1170,510,1680.00
02/06/2006,09:06,1150.00,1150.25,1149.75,1150.00,508,861,1369.00
02/06/2006,09:07,1150.00,1150.25,1149.75,1150.00,278,310,588.00
02/06/2006,09:08,1150.00,1150.25,1149.50,1149.75,336,639,975.00
02/06/2006,09:09,1149.50,1150.00,1149.50,1149.75,79,113,192.00
02/06/2006,09:10,1150.00,1150.00,1149.00,1149.50,245,1520,1765.00
02/06/2006,09:11,1149.25,1149.75,1149.00,1149.50,514,1178,1692.00
02/06/2006,09:12,1149.75,1150.00,1149.50,1150.00,1411,593,2004.00
02/06/2006,09:13,1150.00,1150.75,1149.75,1150.50,1400,715,2115.00
02/06/2006,09:14,1150.50,1150.50,1150.00,1150.00,37,1426,1463.00
02/06/2006,09:15,1150.25,1150.50,1150.00,1150.25,305,209,514.00
02/06/2006,09:16,1150.00,1150.00,1148.75,1148.75,359,1976,2335.00
02/06/2006,09:17,1149.00,1149.25,1148.75,1149.00,1276,852,2128.00
02/06/2006,09:18,1149.25,1149.25,1148.50,1148.75,224,1516,1740.00
02/06/2006,09:19,1149.00,1149.25,1148.25,1149.25,2461,1999,4460.00
02/06/2006,09:20,1149.25,1149.75,1148.75,1149.00,2019,2702,4721.00
02/06/2006,09:21,1149.00,1149.25,1148.50,1149.25,1473,1284,2757.00
02/06/2006,09:22,1149.00,1149.75,1148.75,1149.50,2152,557,2709.00
02/06/2006,09:23,1149.50,1149.50,1149.00,1149.00,362,386,748.00
02/06/2006,09:24,1149.00,1149.50,1149.00,1149.50,318,384,702.00
02/06/2006,09:25,1149.25,1149.50,1149.00,1149.25,493,560,1053.00
02/06/2006,09:26,1149.25,1149.50,1148.25,1148.50,1375,2566,3941.00
02/06/2006,09:27,1148.25,1148.75,1148.25,1148.75,1007,494,1501.00
02/06/2006,09:28,1148.50,1148.75,1148.25,1148.75,307,765,1072.00
02/06/2006,09:29,1148.75,1148.75,1147.75,1147.75,854,2442,3296.00
02/06/2006,09:30,1147.75,1148.00,1147.25,1147.25,1698,3480,5178.00
02/06/2006,09:31,1147.50,1148.00,1147.25,1147.75,2731,1865,4596.00
02/06/2006,09:32,1147.75,1148.00,1147.50,1147.75,651,1031,1682.00
02/06/2006,09:33,1147.75,1148.00,1147.50,1148.00,2293,458,2751.00
02/06/2006,09:34,1148.25,1148.25,1147.75,1148.25,1784,1400,3184.00
02/06/2006,09:35,1148.25,1149.25,1148.25,1149.25,2392,417,2809.00
02/06/2006,09:36,1149.25,1149.25,1148.75,1148.75,966,946,1912.00
02/06/2006,09:37,1149.00,1149.00,1148.50,1148.75,67,704,771.00
02/06/2006,09:38,1148.75,1149.00,1148.25,1148.50,975,949,1924.00
02/06/2006,09:39,1148.50,1148.75,1148.25,1148.75,317,297,614.00
02/06/2006,09:40,1148.50,1149.50,1148.50,1149.50,2500,608,3108.00
02/06/2006,09:41,1149.50,1150.25,1149.25,1150.00,3417,1436,4853.00
02/06/2006,09:42,1150.00,1150.25,1149.50,1149.75,274,611,885.00
02/06/2006,09:43,1149.50,1149.75,1149.25,1149.50,355,503,858.00
02/06/2006,09:44,1149.75,1149.75,1148.75,1149.00,356,1692,2048.00
02/06/2006,09:45,1149.00,1149.25,1148.75,1149.00,649,774,1423.00
02/06/2006,09:46,1149.00,1149.50,1148.50,1149.25,991,1304,2295.00
02/06/2006,09:47,1149.25,1149.50,1149.00,1149.00,140,357,497.00
02/06/2006,09:48,1149.25,1150.00,1149.25,1149.50,1317,485,1802.00
02/06/2006,09:49,1149.50,1150.00,1149.25,1149.75,608,973,1581.00
02/06/2006,09:50,1149.75,1149.75,1149.25,1149.25,466,597,1063.00
02/06/2006,09:51,1149.50,1150.00,1149.50,1149.50,719,721,1440.00
02/06/2006,09:52,1149.75,1150.00,1149.25,1149.50,268,252,520.00
02/06/2006,09:53,1149.50,1149.75,1149.00,1149.00,343,1548,1891.00
02/06/2006,09:54,1148.75,1149.50,1148.50,1149.50,1075,867,1942.00
02/06/2006,09:55,1149.50,1149.50,1148.50,1149.00,726,1184,1910.00
02/06/2006,09:56,1149.00,1149.25,1148.50,1149.00,509,482,991.00
02/06/2006,09:57,1149.00,1149.50,1149.00,1149.25,574,699,1273.00
02/06/2006,09:58,1149.00,1149.25,1149.00,1149.00,21,165,186.00
02/06/2006,09:59,1149.00,1149.25,1148.25,1148.25,676,1539,2215.00
02/06/2006,10:00,1148.25,1149.25,1148.25,1149.00,1043,88,1131.00
02/06/2006,10:01,1149.25,1149.75,1149.00,1149.75,1286,545,1831.00
02/06/2006,10:02,1149.75,1149.75,1149.25,1149.50,274,442,716.00
02/06/2006,10:03,1149.50,1149.75,1149.25,1149.75,613,296,909.00
02/06/2006,10:04,1149.50,1150.00,1149.25,1149.75,540,533,1073.00
02/06/2006,10:05,1149.75,1150.75,1149.75,1150.50,3015,1471,4486.00
02/06/2006,10:06,1150.50,1150.75,1150.25,1150.50,2649,638,3287.00
02/06/2006,10:07,1150.50,1150.75,1150.25,1150.50,463,573,1036.00
02/06/2006,10:08,1150.50,1150.50,1150.25,1150.50,877,45,922.00
02/06/2006,10:09,1150.50,1150.50,1150.00,1150.25,889,323,1212.00
02/06/2006,10:10,1150.25,1150.75,1150.00,1150.50,513,335,848.00
02/06/2006,10:11,1150.50,1150.50,1149.75,1150.00,170,1411,1581.00
02/06/2006,10:12,1150.00,1150.25,1149.50,1150.00,199,1131,1330.00
02/06/2006,10:13,1150.00,1150.00,1149.75,1150.00,223,140,363.00
02/06/2006,10:14,1150.00,1150.50,1150.00,1150.50,650,418,1068.00
02/06/2006,10:15,1150.50,1150.50,1150.00,1150.25,75,381,456.00
02/06/2006,10:16,1150.00,1150.25,1149.75,1150.00,329,645,974.00
02/06/2006,10:17,1150.00,1150.25,1149.75,1149.75,153,287,440.00
02/06/2006,10:18,1149.50,1150.00,1149.50,1149.50,232,702,934.00
02/06/2006,10:19,1149.50,1150.00,1149.50,1149.50,204,278,482.00
02/06/2006,10:20,1149.50,1150.00,1149.25,1150.00,748,456,1204.00
02/06/2006,10:21,1150.00,1150.25,1149.25,1149.50,220,665,885.00
02/06/2006,10:22,1149.50,1150.00,1149.25,1149.75,499,263,762.00
02/06/2006,10:23,1149.75,1149.75,1149.00,1149.25,259,1117,1376.00
02/06/2006,10:24,1149.25,1150.00,1149.25,1149.75,806,162,968.00
02/06/2006,10:25,1149.75,1149.75,1149.50,1149.75,78,118,196.00
02/06/2006,10:26,1149.75,1150.00,1149.50,1149.75,360,152,512.00
02/06/2006,10:27,1149.75,1149.75,1149.50,1149.75,1,724,725.00
02/06/2006,10:28,1149.50,1150.00,1149.50,1149.50,148,56,204.00
02/06/2006,10:29,1149.75,1150.00,1149.50,1149.75,170,89,259.00
02/06/2006,10:30,1149.50,1149.75,1149.00,1149.25,561,797,1358.00
02/06/2006,10:31,1149.50,1149.50,1149.25,1149.25,87,396,483.00
02/06/2006,10:32,1149.50,1150.00,1149.50,1149.75,705,37,742.00
02/06/2006,10:33,1149.75,1150.00,1149.50,1150.00,116,93,209.00
02/06/2006,10:34,1149.75,1150.00,1149.50,1149.75,199,312,511.00
02/06/2006,10:35,1149.75,1149.75,1149.50,1149.75,13,15,28.00
02/06/2006,10:36,1149.75,1149.75,1149.50,1149.50,370,134,504.00
02/06/2006,10:37,1149.50,1150.00,1149.50,1149.75,146,104,250.00
02/06/2006,10:38,1149.75,1150.25,1149.50,1150.25,529,295,824.00
02/06/2006,10:39,1150.25,1150.50,1150.00,1150.50,1161,342,1503.00
02/06/2006,10:40,1150.50,1150.75,1149.75,1150.00,343,502,845.00
02/06/2006,10:41,1150.00,1150.50,1149.75,1150.00,403,256,659.00
02/06/2006,10:42,1150.00,1150.50,1149.75,1150.25,348,326,674.00
02/06/2006,10:43,1150.50,1150.50,1150.25,1150.25,651,164,815.00
02/06/2006,10:44,1150.25,1150.25,1149.75,1149.75,23,603,626.00
02/06/2006,10:45,1149.75,1150.00,1149.75,1149.75,23,26,49.00
02/06/2006,10:46,1150.00,1150.00,1149.50,1149.75,550,603,1153.00
02/06/2006,10:47,1149.75,1150.00,1149.75,1149.75,1,499,500.00
02/06/2006,10:48,1149.75,1150.00,1149.75,1150.00,428,53,481.00
02/06/2006,10:49,1150.00,1150.00,1149.75,1149.75,186,44,230.00
02/06/2006,10:50,1150.00,1150.00,1149.75,1150.00,114,2,116.00
02/06/2006,10:51,1150.00,1150.50,1150.00,1150.25,332,213,545.00
02/06/2006,10:52,1150.25,1150.50,1150.25,1150.25,54,249,303.00
02/06/2006,10:53,1150.25,1150.50,1150.00,1150.25,117,137,254.00
02/06/2006,10:54,1150.00,1150.25,1149.75,1149.75,27,545,572.00
02/06/2006,10:55,1149.75,1150.00,1149.50,1149.50,65,497,562.00
02/06/2006,10:56,1149.50,1150.00,1149.50,1150.00,197,25,222.00
02/06/2006,10:57,1149.75,1150.25,1149.75,1150.00,205,267,472.00
02/06/2006,10:58,1150.25,1150.25,1150.00,1150.25,10,86,96.00
02/06/2006,10:59,1150.00,1150.25,1150.00,1150.25,17,4,21.00
02/06/2006,11:00,1150.25,1150.25,1150.00,1150.00,345,13,358.00
02/06/2006,11:01,1150.00,1150.75,1150.00,1150.50,982,688,1670.00
02/06/2006,11:02,1150.50,1150.50,1150.00,1150.25,106,236,342.00
02/06/2006,11:03,1150.25,1151.25,1150.25,1151.00,1876,761,2637.00
02/06/2006,11:04,1151.00,1151.25,1150.75,1151.00,473,523,996.00
02/06/2006,11:05,1150.75,1150.75,1150.25,1150.50,250,1004,1254.00
02/06/2006,11:06,1150.75,1150.75,1150.50,1150.75,529,50,579.00
02/06/2006,11:07,1150.75,1151.75,1150.75,1151.25,3548,1208,4756.00
02/06/2006,11:08,1151.50,1151.50,1150.75,1151.00,161,1096,1257.00
02/06/2006,11:09,1151.00,1151.00,1150.25,1150.25,118,526,644.00
02/06/2006,11:10,1150.25,1150.50,1150.00,1150.50,601,1273,1874.00
02/06/2006,11:11,1150.25,1150.25,1149.75,1150.00,917,2630,3547.00
02/06/2006,11:12,1150.00,1150.50,1149.75,1150.25,284,111,395.00
02/06/2006,11:13,1150.25,1150.50,1150.00,1150.25,208,187,395.00
02/06/2006,11:14,1150.25,1150.25,1149.75,1150.25,271,291,562.00
02/06/2006,11:15,1150.00,1150.25,1149.75,1150.00,110,99,209.00
02/06/2006,11:16,1150.25,1150.25,1150.00,1150.25,97,26,123.00
02/06/2006,11:17,1150.25,1150.25,1149.75,1150.25,110,283,393.00
02/06/2006,11:18,1150.00,1150.25,1149.25,1149.50,1037,2400,3437.00
02/06/2006,11:19,1149.50,1149.50,1149.00,1149.50,797,904,1701.00
02/06/2006,11:20,1149.50,1149.75,1149.25,1149.25,143,139,282.00
02/06/2006,11:21,1149.50,1149.50,1149.25,1149.25,51,339,390.00
02/06/2006,11:22,1149.25,1149.50,1148.75,1148.75,184,1628,1812.00
02/06/2006,11:23,1148.75,1149.00,1148.75,1149.00,90,596,686.00
02/06/2006,11:24,1148.75,1149.25,1148.75,1149.25,471,185,656.00
02/06/2006,11:25,1149.00,1149.50,1149.00,1149.00,647,351,998.00
02/06/2006,11:26,1149.00,1149.25,1148.25,1148.50,75,1675,1750.00
02/06/2006,11:27,1148.50,1149.00,1148.25,1148.75,1090,265,1355.00
02/06/2006,11:28,1148.75,1148.75,1148.50,1148.50,177,62,239.00
02/06/2006,11:29,1148.75,1148.75,1148.50,1148.75,311,1067,1378.00
02/06/2006,11:30,1148.75,1148.75,1148.25,1148.50,590,577,1167.00
02/06/2006,11:31,1148.25,1149.00,1148.25,1149.00,1134,155,1289.00
02/06/2006,11:32,1149.00,1149.00,1148.50,1148.50,345,652,997.00
02/06/2006,11:33,1148.50,1148.75,1148.50,1148.75,488,21,509.00
02/06/2006,11:34,1148.50,1148.75,1148.50,1148.75,50,2,52.00
02/06/2006,11:35,1148.75,1149.00,1148.75,1149.00,144,125,269.00
02/06/2006,11:36,1149.00,1149.25,1148.50,1148.75,500,513,1013.00
02/06/2006,11:37,1148.75,1148.75,1148.25,1148.50,32,1122,1154.00
02/06/2006,11:38,1148.50,1148.75,1148.25,1148.25,132,659,791.00
02/06/2006,11:39,1148.50,1148.75,1148.25,1148.50,264,10,274.00
02/06/2006,11:40,1148.50,1148.75,1148.25,1148.50,419,517,936.00
02/06/2006,11:41,1148.50,1148.75,1148.50,1148.75,18,45,63.00
02/06/2006,11:42,1148.75,1148.75,1148.50,1148.50,29,508,537.00
02/06/2006,11:43,1148.25,1148.75,1148.25,1148.50,175,264,439.00
02/06/2006,11:44,1148.50,1149.00,1148.50,1148.75,807,145,952.00
02/06/2006,11:45,1149.00,1149.25,1148.75,1149.00,284,446,730.00
02/06/2006,11:46,1149.00,1149.25,1148.75,1149.00,224,16,240.00
02/06/2006,11:47,1149.25,1149.25,1149.00,1149.00,167,26,193.00
02/06/2006,11:48,1149.25,1149.25,1149.00,1149.25,326,176,502.00
02/06/2006,11:49,1149.25,1149.50,1149.00,1149.25,212,200,412.00
02/06/2006,11:50,1149.25,1149.25,1149.00,1149.25,105,7,112.00
02/06/2006,11:51,1149.50,1149.50,1149.25,1149.25,97,253,350.00
02/06/2006,11:52,1149.25,1149.50,1149.00,1149.25,333,165,498.00
02/06/2006,11:53,1149.50,1149.50,1149.25,1149.50,7,50,57.00
02/06/2006,11:54,1149.50,1149.50,1149.25,1149.25,35,261,296.00
02/06/2006,11:55,1149.25,1149.25,1149.00,1149.00,6,178,184.00
02/06/2006,11:56,1149.00,1149.25,1148.75,1149.25,201,367,568.00
02/06/2006,11:57,1149.25,1149.50,1149.25,1149.25,386,4,390.00
02/06/2006,11:58,1149.50,1149.50,1149.25,1149.50,115,2,117.00
02/06/2006,11:59,1149.50,1149.75,1149.25,1149.50,310,319,629.00
02/06/2006,12:00,1149.25,1149.50,1149.25,1149.50,98,59,157.00
02/06/2006,12:01,1149.25,1149.50,1149.25,1149.50,151,23,174.00
02/06/2006,12:02,1149.50,1149.75,1149.50,1149.50,119,249,368.00
02/06/2006,12:03,1149.50,1149.50,1149.25,1149.50,121,76,197.00
02/06/2006,12:04,1149.50,1149.75,1149.50,1149.75,62,19,81.00
02/06/2006,12:05,1149.75,1149.75,1149.50,1149.50,8,203,211.00
02/06/2006,12:06,1149.50,1149.50,1149.25,1149.50,56,32,88.00
02/06/2006,12:07,1149.75,1149.75,1149.50,1149.75,17,20,37.00
02/06/2006,12:08,1149.75,1149.75,1149.50,1149.50,15,5,20.00
02/06/2006,12:09,1149.50,1149.75,1149.50,1149.75,10,56,66.00
02/06/2006,12:10,1149.75,1150.25,1149.75,1150.00,1191,320,1511.00
02/06/2006,12:11,1150.00,1150.25,1149.75,1150.25,648,135,783.00
02/06/2006,12:12,1150.25,1150.25,1149.75,1150.25,140,170,310.00
02/06/2006,12:13,1150.25,1150.50,1150.00,1150.25,221,78,299.00
02/06/2006,12:14,1150.25,1150.25,1150.00,1150.00,126,40,166.00
02/06/2006,12:15,1150.00,1150.25,1149.75,1149.75,8,925,933.00
02/06/2006,12:16,1149.75,1150.00,1149.50,1149.50,33,108,141.00
02/06/2006,12:17,1149.50,1150.00,1149.50,1150.00,381,26,407.00
02/06/2006,12:18,1150.00,1150.25,1149.75,1150.00,163,62,225.00
02/06/2006,12:19,1150.00,1150.25,1149.75,1150.00,10,455,465.00
02/06/2006,12:20,1150.00,1150.00,1149.75,1150.00,52,3,55.00
02/06/2006,12:21,1149.75,1150.00,1149.75,1150.00,22,5,27.00
02/06/2006,12:22,1150.00,1150.00,1149.75,1150.00,13,8,21.00
02/06/2006,12:23,1150.00,1150.00,1149.50,1149.75,35,297,332.00
02/06/2006,12:24,1149.75,1149.75,1149.50,1149.50,1,601,602.00
02/06/2006,12:25,1149.50,1149.75,1149.50,1149.75,9,17,26.00
02/06/2006,12:26,1149.75,1149.75,1149.25,1149.75,518,168,686.00
02/06/2006,12:27,1149.75,1150.00,1149.50,1149.75,67,463,530.00
02/06/2006,12:28,1149.50,1150.00,1149.50,1149.75,256,198,454.00
02/06/2006,12:29,1150.00,1150.00,1149.50,1149.75,32,217,249.00
02/06/2006,12:30,1149.75,1150.00,1149.75,1149.75,129,29,158.00
02/06/2006,12:31,1150.00,1150.75,1150.00,1150.50,2345,628,2973.00
02/06/2006,12:32,1150.50,1150.50,1149.75,1150.25,76,988,1064.00
02/06/2006,12:33,1150.25,1150.25,1149.75,1150.00,83,261,344.00
02/06/2006,12:34,1150.00,1150.25,1150.00,1150.00,104,4,108.00
02/06/2006,12:35,1150.00,1150.50,1150.00,1150.25,192,188,380.00
02/06/2006,12:36,1150.25,1150.25,1150.00,1150.00,5,124,129.00
02/06/2006,12:37,1150.00,1150.25,1149.00,1149.25,292,1832,2124.00
02/06/2006,12:38,1149.25,1149.50,1149.00,1149.25,168,96,264.00
02/06/2006,12:39,1149.25,1149.25,1149.00,1149.25,36,217,253.00
02/06/2006,12:40,1149.25,1149.25,1149.00,1149.25,41,94,135.00
02/06/2006,12:41,1149.25,1149.25,1149.00,1149.25,1381,3,1384.00
02/06/2006,12:42,1149.25,1149.50,1149.00,1149.00,73,985,1058.00
02/06/2006,12:43,1149.25,1149.25,1148.75,1149.00,143,274,417.00
02/06/2006,12:44,1149.00,1149.00,1148.75,1149.00,899,615,1514.00
02/06/2006,12:45,1148.75,1149.25,1148.75,1149.00,139,92,231.00
02/06/2006,12:46,1149.25,1149.25,1148.75,1149.25,83,147,230.00
02/06/2006,12:47,1149.00,1149.00,1148.75,1149.00,159,169,328.00
02/06/2006,12:48,1149.00,1149.25,1149.00,1149.00,37,15,52.00
02/06/2006,12:49,1149.00,1149.25,1149.00,1149.25,7,1,8.00
02/06/2006,12:50,1149.25,1149.50,1149.25,1149.25,226,146,372.00
02/06/2006,12:51,1149.25,1149.25,1148.25,1148.50,568,1277,1845.00
02/06/2006,12:52,1148.25,1148.25,1147.75,1148.00,1936,2133,4069.00
02/06/2006,12:53,1148.00,1148.25,1148.00,1148.00,266,306,572.00
02/06/2006,12:54,1148.25,1148.25,1148.00,1148.25,131,479,610.00
02/06/2006,12:55,1148.25,1148.50,1147.75,1148.25,383,470,853.00
02/06/2006,12:56,1148.25,1148.50,1148.00,1148.25,910,184,1094.00
02/06/2006,12:57,1148.25,1148.50,1148.00,1148.25,120,78,198.00
02/06/2006,12:58,1148.25,1148.75,1148.00,1148.50,818,224,1042.00
02/06/2006,12:59,1148.50,1148.75,1148.25,1148.75,285,75,360.00
02/06/2006,13:00,1148.75,1148.75,1148.50,1148.75,535,1,536.00
02/06/2006,13:01,1148.50,1148.50,1147.25,1147.25,1283,4360,5643.00
02/06/2006,13:02,1147.00,1147.25,1146.25,1147.00,1655,4884,6539.00
02/06/2006,13:03,1147.00,1147.25,1146.75,1147.00,1501,175,1676.00
02/06/2006,13:04,1147.25,1147.25,1146.50,1146.50,183,738,921.00
02/06/2006,13:05,1146.75,1146.75,1145.50,1146.00,2347,3563,5910.00
02/06/2006,13:06,1146.00,1146.75,1146.00,1146.75,1493,570,2063.00
02/06/2006,13:07,1146.75,1146.75,1146.25,1146.75,1021,486,1507.00
02/06/2006,13:08,1146.75,1147.25,1146.50,1147.25,2593,487,3080.00
02/06/2006,13:09,1147.25,1147.25,1146.50,1146.75,883,770,1653.00
02/06/2006,13:10,1146.50,1147.00,1146.50,1147.00,392,132,524.00
02/06/2006,13:11,1146.75,1147.00,1146.50,1146.75,46,293,339.00
02/06/2006,13:12,1146.75,1146.75,1146.25,1146.50,741,623,1364.00
02/06/2006,13:13,1146.50,1147.25,1146.50,1147.00,1468,514,1982.00
02/06/2006,13:14,1146.75,1147.25,1146.75,1147.00,416,106,522.00
02/06/2006,13:15,1147.25,1147.50,1147.00,1147.25,863,637,1500.00
02/06/2006,13:16,1147.00,1147.25,1147.00,1147.00,70,40,110.00
02/06/2006,13:17,1147.00,1147.25,1147.00,1147.00,39,46,85.00
02/06/2006,13:18,1147.00,1147.25,1146.75,1146.75,544,1030,1574.00
02/06/2006,13:19,1147.00,1147.00,1146.75,1146.75,13,364,377.00
02/06/2006,13:20,1146.50,1146.50,1146.00,1146.50,229,1011,1240.00
02/06/2006,13:21,1146.50,1147.00,1146.25,1146.75,787,548,1335.00
02/06/2006,13:22,1147.00,1147.00,1146.75,1147.00,35,27,62.00
02/06/2006,13:23,1146.75,1147.25,1146.75,1147.25,583,408,991.00
02/06/2006,13:24,1147.25,1147.50,1147.00,1147.25,1261,233,1494.00
02/06/2006,13:25,1147.25,1147.50,1147.00,1147.25,140,93,233.00
02/06/2006,13:26,1147.00,1147.50,1147.00,1147.25,152,453,605.00
02/06/2006,13:27,1147.00,1147.25,1146.75,1147.00,265,438,703.00
02/06/2006,13:28,1147.25,1147.25,1147.00,1147.25,65,34,99.00
02/06/2006,13:29,1147.00,1147.25,1147.00,1147.25,32,6,38.00
02/06/2006,13:30,1147.25,1147.25,1147.00,1147.25,227,88,315.00
02/06/2006,13:31,1147.00,1147.25,1146.75,1147.25,354,263,617.00
02/06/2006,13:32,1147.25,1148.25,1147.00,1148.25,2760,641,3401.00
02/06/2006,13:33,1148.00,1148.25,1147.75,1148.00,845,366,1211.00
02/06/2006,13:34,1148.00,1148.25,1147.75,1148.00,123,578,701.00
02/06/2006,13:35,1147.75,1148.00,1147.75,1147.75,151,930,1081.00
02/06/2006,13:36,1147.75,1148.00,1147.75,1147.75,5,649,654.00
02/06/2006,13:37,1147.75,1148.25,1147.75,1148.00,445,145,590.00
02/06/2006,13:38,1147.75,1148.00,1147.75,1147.75,227,23,250.00
02/06/2006,13:39,1148.00,1148.25,1147.75,1147.75,293,410,703.00
02/06/2006,13:40,1147.75,1148.25,1147.75,1147.75,167,177,344.00
02/06/2006,13:41,1147.75,1148.00,1147.25,1147.25,19,1103,1122.00
02/06/2006,13:42,1147.25,1147.50,1147.00,1147.00,88,1480,1568.00
02/06/2006,13:43,1147.25,1147.50,1147.00,1147.50,623,38,661.00
02/06/2006,13:44,1147.50,1148.00,1147.50,1147.75,522,58,580.00
02/06/2006,13:45,1147.75,1148.00,1147.75,1148.00,78,32,110.00
02/06/2006,13:46,1147.75,1148.25,1147.75,1147.75,206,260,466.00
02/06/2006,13:47,1147.75,1147.75,1147.25,1147.75,482,358,840.00
02/06/2006,13:48,1147.75,1147.75,1147.25,1147.50,459,586,1045.00
02/06/2006,13:49,1147.50,1147.75,1147.00,1147.25,131,656,787.00
02/06/2006,13:50,1147.25,1147.50,1147.00,1147.25,22,756,778.00
02/06/2006,13:51,1147.25,1147.50,1147.25,1147.25,319,53,372.00
02/06/2006,13:52,1147.25,1148.00,1147.25,1148.00,811,593,1404.00
02/06/2006,13:53,1148.00,1148.75,1147.75,1148.25,2634,539,3173.00
02/06/2006,13:54,1148.50,1148.50,1147.50,1147.75,613,1344,1957.00
02/06/2006,13:55,1147.75,1148.00,1147.50,1147.75,186,423,609.00
02/06/2006,13:56,1147.75,1148.00,1147.75,1148.00,192,146,338.00
02/06/2006,13:57,1147.75,1148.00,1147.50,1148.00,157,63,220.00
02/06/2006,13:58,1148.00,1148.00,1147.75,1147.75,112,10,122.00
02/06/2006,13:59,1147.75,1148.00,1147.50,1148.00,82,151,233.00
02/06/2006,14:00,1148.00,1148.25,1147.75,1148.00,295,64,359.00
02/06/2006,14:01,1148.00,1148.00,1147.50,1147.75,44,480,524.00
02/06/2006,14:02,1147.75,1148.00,1147.75,1147.75,50,8,58.00
02/06/2006,14:03,1147.75,1148.25,1147.75,1148.25,555,8,563.00
02/06/2006,14:04,1148.00,1148.25,1148.00,1148.00,26,183,209.00
02/06/2006,14:05,1148.00,1148.25,1147.50,1147.50,42,818,860.00
02/06/2006,14:06,1147.50,1148.75,1147.50,1148.75,1821,510,2331.00
02/06/2006,14:07,1148.50,1148.75,1148.25,1148.25,74,809,883.00
02/06/2006,14:08,1148.25,1149.00,1148.00,1149.00,1278,227,1505.00
02/06/2006,14:09,1148.75,1149.25,1148.50,1148.75,1662,1101,2763.00
02/06/2006,14:10,1148.75,1149.00,1148.75,1149.00,223,369,592.00
02/06/2006,14:11,1148.75,1149.00,1148.50,1148.50,124,291,415.00
02/06/2006,14:12,1148.75,1149.00,1148.50,1148.75,273,145,418.00
02/06/2006,14:13,1149.00,1149.25,1148.75,1149.00,382,698,1080.00
02/06/2006,14:14,1149.00,1150.00,1149.00,1149.50,3025,542,3567.00
02/06/2006,14:15,1149.75,1149.75,1149.25,1149.25,391,519,910.00
02/06/2006,14:16,1149.50,1149.75,1149.25,1149.50,579,56,635.00
02/06/2006,14:17,1149.50,1149.50,1149.25,1149.25,39,38,77.00
02/06/2006,14:18,1149.25,1149.50,1149.00,1149.00,38,1121,1159.00
02/06/2006,14:19,1149.00,1149.00,1148.75,1149.00,202,267,469.00
02/06/2006,14:20,1149.00,1149.25,1148.75,1149.00,418,515,933.00
02/06/2006,14:21,1149.00,1149.50,1149.00,1149.50,812,70,882.00
02/06/2006,14:22,1149.50,1149.50,1149.00,1149.00,196,267,463.00
02/06/2006,14:23,1149.00,1149.50,1149.00,1149.50,255,14,269.00
02/06/2006,14:24,1149.50,1149.50,1149.00,1149.00,356,249,605.00
02/06/2006,14:25,1149.00,1149.50,1149.00,1149.25,583,260,843.00
02/06/2006,14:26,1149.25,1149.25,1149.00,1149.25,84,191,275.00
02/06/2006,14:27,1149.25,1149.50,1149.25,1149.50,103,0,103.00
02/06/2006,14:28,1149.50,1149.50,1149.25,1149.50,6,166,172.00
02/06/2006,14:29,1149.50,1149.75,1149.25,1149.50,374,153,527.00
02/06/2006,14:30,1149.50,1149.75,1149.25,1149.25,256,709,965.00
02/06/2006,14:31,1149.50,1149.75,1149.25,1149.75,592,13,605.00
02/06/2006,14:32,1149.50,1149.75,1149.25,1149.50,365,573,938.00
02/06/2006,14:33,1149.50,1149.50,1148.50,1148.50,141,1391,1532.00
02/06/2006,14:34,1148.50,1148.75,1148.25,1148.50,217,1213,1430.00
02/06/2006,14:35,1148.50,1148.75,1148.50,1148.50,323,318,641.00
02/06/2006,14:36,1148.50,1148.75,1148.50,1148.75,119,102,221.00
02/06/2006,14:37,1148.50,1149.25,1148.50,1149.25,1654,91,1745.00
02/06/2006,14:38,1149.25,1149.25,1149.00,1149.00,55,363,418.00
02/06/2006,14:39,1148.75,1149.00,1148.50,1149.00,367,599,966.00
02/06/2006,14:40,1149.00,1149.00,1148.75,1149.00,12,19,31.00
02/06/2006,14:41,1149.00,1149.00,1148.75,1148.75,260,764,1024.00
02/06/2006,14:42,1148.75,1149.25,1148.75,1149.00,285,13,298.00
02/06/2006,14:43,1149.00,1150.00,1149.00,1149.75,1559,251,1810.00
02/06/2006,14:44,1149.75,1150.25,1149.50,1150.25,1417,521,1938.00
02/06/2006,14:45,1150.25,1150.75,1150.00,1150.75,1921,1295,3216.00
02/06/2006,14:46,1150.50,1150.75,1150.25,1150.75,1547,939,2486.00
02/06/2006,14:47,1150.50,1150.75,1150.50,1150.75,491,378,869.00
02/06/2006,14:48,1150.50,1151.25,1150.50,1151.25,1458,216,1674.00
02/06/2006,14:49,1151.00,1151.25,1150.50,1150.75,389,992,1381.00
02/06/2006,14:50,1150.75,1150.75,1150.25,1150.25,394,1038,1432.00
02/06/2006,14:51,1150.50,1150.50,1150.00,1150.25,375,626,1001.00
02/06/2006,14:52,1150.00,1150.50,1150.00,1150.25,461,167,628.00
02/06/2006,14:53,1150.00,1150.25,1149.75,1150.00,618,1210,1828.00
02/06/2006,14:54,1149.75,1150.00,1149.75,1150.00,282,114,396.00
02/06/2006,14:55,1149.75,1150.00,1149.75,1149.75,81,180,261.00
02/06/2006,14:56,1149.75,1150.00,1149.50,1149.75,408,1262,1670.00
02/06/2006,14:57,1149.50,1149.75,1149.25,1149.50,667,737,1404.00
02/06/2006,14:58,1149.75,1149.75,1149.25,1149.50,156,293,449.00
02/06/2006,14:59,1149.50,1149.75,1149.50,1149.50,154,468,622.00
02/06/2006,15:00,1149.75,1149.75,1149.25,1149.25,1946,1040,2986.00
02/06/2006,15:01,1149.25,1149.75,1149.00,1149.25,2318,4684,7002.00
02/06/2006,15:02,1149.00,1149.75,1149.00,1149.75,1998,1043,3041.00
02/06/2006,15:03,1149.50,1149.75,1149.25,1149.50,643,913,1556.00
02/06/2006,15:04,1149.50,1149.75,1149.25,1149.50,199,850,1049.00
02/06/2006,15:05,1149.50,1149.50,1149.25,1149.25,21,192,213.00
02/06/2006,15:06,1149.50,1149.75,1149.25,1149.75,1645,530,2175.00
02/06/2006,15:07,1149.75,1150.25,1149.75,1150.25,1728,466,2194.00
02/06/2006,15:08,1150.25,1150.75,1150.00,1150.50,1690,75,1765.00
02/06/2006,15:09,1150.75,1150.75,1150.50,1150.75,1249,355,1604.00
02/06/2006,15:10,1150.50,1151.00,1150.50,1150.75,1052,82,1134.00
02/06/2006,15:11,1150.75,1151.25,1150.50,1150.75,1132,941,2073.00
02/06/2006,15:12,1150.50,1150.75,1150.25,1150.50,457,1149,1606.00
02/06/2006,15:13,1150.50,1150.75,1150.25,1150.50,947,150,1097.00
02/06/2006,15:14,1150.75,1150.75,1150.00,1150.25,588,1776,2364.00
02/06/2006,15:15,1150.25,1150.50,1150.00,1150.00,1552,1519,3071.00
02/06/2006,15:16,1150.00,1150.00,1150.00,1150.00,0,194,194.00
02/06/2006,15:31,1150.00,1150.50,1150.00,1150.25,245,30,275.00
02/06/2006,15:32,1150.25,1150.25,1150.25,1150.25,0,21,21.00
02/06/2006,15:33,1150.25,1150.50,1150.25,1150.50,52,2,54.00
02/06/2006,15:34,1150.25,1150.75,1150.25,1150.75,131,1,132.00
02/06/2006,15:35,1150.75,1150.75,1150.50,1150.50,3,112,115.00
02/06/2006,15:36,1150.50,1150.50,1150.25,1150.50,8,8,16.00
02/06/2006,15:37,1150.50,1150.50,1150.25,1150.25,4,4,8.00
02/06/2006,15:39,1150.25,1150.50,1150.25,1150.50,6,20,26.00
02/06/2006,15:40,1150.50,1150.50,1150.50,1150.50,6,0,6.00
02/06/2006,15:41,1150.50,1150.50,1150.50,1150.50,12,0,12.00
02/06/2006,15:42,1150.50,1150.50,1150.25,1150.25,1,2,3.00
02/06/2006,15:43,1150.50,1150.50,1150.25,1150.25,1,1,2.00
02/06/2006,15:44,1150.50,1150.50,1150.25,1150.25,1,1,2.00
02/06/2006,15:45,1150.50,1150.50,1150.00,1150.25,235,246,481.00
02/06/2006,15:46,1150.25,1150.25,1150.25,1150.25,19,0,19.00
02/06/2006,15:48,1150.25,1150.50,1150.25,1150.50,16,0,16.00
02/06/2006,15:50,1150.50,1150.50,1150.50,1150.50,88,0,88.00
02/06/2006,15:51,1150.50,1150.50,1150.50,1150.50,13,0,13.00
02/06/2006,15:52,1150.50,1150.50,1150.25,1150.25,8,1,9.00
02/06/2006,15:54,1150.25,1150.25,1150.25,1150.25,0,100,100.00
02/06/2006,15:55,1150.25,1150.25,1150.25,1150.25,0,114,114.00
02/06/2006,15:56,1150.25,1150.25,1150.00,1150.00,0,37,37.00
02/06/2006,15:58,1150.25,1150.25,1150.00,1150.25,18,1,19.00
02/06/2006,15:59,1150.25,1150.25,1150.25,1150.25,62,0,62.00
02/06/2006,16:00,1150.25,1150.25,1150.00,1150.25,116,52,168.00
02/06/2006,17:01,1150.25,1150.50,1150.00,1150.50,35,9,44.00
02/06/2006,17:04,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,17:07,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/06/2006,17:10,1150.25,1150.25,1150.25,1150.25,0,3,3.00
02/06/2006,17:11,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/06/2006,17:12,1150.25,1150.50,1150.25,1150.25,3,80,83.00
02/06/2006,17:13,1150.50,1150.75,1150.50,1150.50,84,6,90.00
02/06/2006,17:14,1150.75,1150.75,1150.50,1150.50,5,1,6.00
02/06/2006,17:15,1150.50,1150.50,1150.50,1150.50,0,1,1.00
02/06/2006,17:16,1150.50,1150.50,1150.50,1150.50,0,46,46.00
02/06/2006,17:17,1150.50,1150.50,1150.50,1150.50,0,3,3.00
02/06/2006,17:18,1150.50,1150.50,1150.50,1150.50,0,12,12.00
02/06/2006,17:19,1150.75,1151.00,1150.75,1150.75,97,4,101.00
02/06/2006,17:20,1151.00,1151.00,1151.00,1151.00,50,0,50.00
02/06/2006,17:21,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,17:23,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,17:24,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,17:25,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,17:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,17:28,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,17:29,1150.75,1150.75,1150.75,1150.75,0,10,10.00
02/06/2006,17:31,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/06/2006,17:32,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,17:33,1151.00,1151.00,1151.00,1151.00,22,0,22.00
02/06/2006,17:34,1151.00,1151.00,1151.00,1151.00,10,0,10.00
02/06/2006,17:37,1150.75,1150.75,1150.75,1150.75,0,12,12.00
02/06/2006,17:38,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/06/2006,17:39,1150.75,1151.00,1150.75,1151.00,1,1,2.00
02/06/2006,17:40,1150.75,1151.00,1150.75,1150.75,2,23,25.00
02/06/2006,17:41,1151.00,1151.00,1150.75,1150.75,2,8,10.00
02/06/2006,17:42,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,17:44,1150.75,1150.75,1150.75,1150.75,0,5,5.00
02/06/2006,17:46,1150.75,1150.75,1150.75,1150.75,0,7,7.00
02/06/2006,17:49,1151.00,1151.25,1151.00,1151.25,134,0,134.00
02/06/2006,17:50,1151.25,1151.25,1151.00,1151.25,48,56,104.00
02/06/2006,17:51,1151.00,1151.25,1151.00,1151.25,30,4,34.00
02/06/2006,17:52,1151.25,1151.25,1151.00,1151.00,5,6,11.00
02/06/2006,17:53,1151.25,1151.25,1151.00,1151.00,1,17,18.00
02/06/2006,17:54,1151.00,1151.25,1150.75,1150.75,3,28,31.00
02/06/2006,17:55,1151.00,1151.00,1151.00,1151.00,4,0,4.00
02/06/2006,17:56,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,17:57,1151.00,1151.00,1150.75,1150.75,1,10,11.00
02/06/2006,17:58,1150.75,1151.00,1150.75,1150.75,5,8,13.00
02/06/2006,17:59,1150.75,1150.75,1150.75,1150.75,0,20,20.00
02/06/2006,18:02,1150.75,1150.75,1150.75,1150.75,0,9,9.00
02/06/2006,18:04,1150.75,1150.75,1150.75,1150.75,0,5,5.00
02/06/2006,18:06,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,18:07,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:08,1151.00,1151.00,1150.75,1150.75,4,10,14.00
02/06/2006,18:09,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:11,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:12,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:14,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,18:20,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:23,1150.75,1150.75,1150.75,1150.75,0,51,51.00
02/06/2006,18:24,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:25,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,18:26,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,18:27,1150.75,1150.75,1150.75,1150.75,0,16,16.00
02/06/2006,18:29,1150.75,1150.75,1150.75,1150.75,0,4,4.00
02/06/2006,18:30,1150.75,1150.75,1150.75,1150.75,0,26,26.00
02/06/2006,18:31,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,18:32,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:42,1151.00,1151.00,1151.00,1151.00,10,0,10.00
02/06/2006,18:43,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,18:45,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,18:46,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,18:51,1151.00,1151.00,1151.00,1151.00,11,0,11.00
02/06/2006,18:53,1150.75,1150.75,1150.75,1150.75,0,101,101.00
02/06/2006,18:54,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,18:55,1150.75,1150.75,1150.75,1150.75,0,7,7.00
02/06/2006,18:56,1150.75,1150.75,1150.75,1150.75,0,9,9.00
02/06/2006,18:57,1150.75,1150.75,1150.75,1150.75,0,6,6.00
02/06/2006,19:00,1150.75,1150.75,1150.75,1150.75,0,13,13.00
02/06/2006,19:01,1150.75,1150.75,1150.75,1150.75,0,16,16.00
02/06/2006,19:10,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,19:11,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,19:14,1150.75,1150.75,1150.75,1150.75,0,10,10.00
02/06/2006,19:15,1151.00,1151.00,1150.75,1150.75,1,4,5.00
02/06/2006,19:16,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,19:19,1151.00,1151.00,1151.00,1151.00,14,0,14.00
02/06/2006,19:20,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,19:21,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,19:22,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,19:27,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,19:41,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,19:50,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,19:53,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,19:55,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,19:56,1151.00,1151.00,1151.00,1151.00,3,0,3.00
02/06/2006,19:57,1151.00,1151.00,1151.00,1151.00,6,0,6.00
02/06/2006,19:59,1151.00,1151.00,1151.00,1151.00,133,0,133.00
02/06/2006,20:00,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:01,1151.00,1151.00,1151.00,1151.00,9,0,9.00
02/06/2006,20:03,1151.00,1151.00,1151.00,1151.00,7,0,7.00
02/06/2006,20:06,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:07,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:08,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,20:09,1151.00,1151.00,1151.00,1151.00,4,0,4.00
02/06/2006,20:11,1150.75,1151.00,1150.75,1151.00,1,60,61.00
02/06/2006,20:16,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,20:19,1151.00,1151.00,1151.00,1151.00,4,0,4.00
02/06/2006,20:22,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,20:23,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,20:27,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,20:29,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:30,1151.00,1151.25,1151.00,1151.25,24,0,24.00
02/06/2006,20:34,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,20:35,1151.00,1151.00,1151.00,1151.00,6,0,6.00
02/06/2006,20:36,1150.75,1151.00,1150.75,1151.00,2,1,3.00
02/06/2006,20:49,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:51,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:55,1151.00,1151.00,1151.00,1151.00,20,0,20.00
02/06/2006,20:56,1151.00,1151.00,1151.00,1151.00,4,0,4.00
02/06/2006,20:57,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,20:59,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/06/2006,21:00,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/06/2006,21:02,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/06/2006,21:06,1151.00,1151.00,1151.00,1151.00,0,6,6.00
02/06/2006,21:07,1151.00,1151.00,1151.00,1151.00,0,5,5.00
02/06/2006,21:08,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/06/2006,21:10,1151.00,1151.00,1151.00,1151.00,0,8,8.00
02/06/2006,21:12,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/06/2006,21:13,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/06/2006,21:16,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/06/2006,21:17,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/06/2006,21:18,1151.00,1151.00,1151.00,1151.00,0,4,4.00
02/06/2006,21:19,1151.00,1151.00,1151.00,1151.00,0,10,10.00
02/06/2006,21:21,1151.25,1151.25,1151.25,1151.25,5,0,5.00
02/06/2006,21:22,1151.25,1151.25,1151.25,1151.25,5,0,5.00
02/06/2006,21:31,1151.00,1151.00,1151.00,1151.00,0,2,2.00
02/06/2006,21:32,1151.00,1151.00,1151.00,1151.00,0,41,41.00
02/06/2006,21:33,1151.00,1151.00,1151.00,1151.00,0,40,40.00
02/06/2006,21:38,1151.00,1151.00,1151.00,1151.00,0,6,6.00
02/06/2006,21:40,1151.00,1151.00,1151.00,1151.00,0,30,30.00
02/06/2006,21:42,1151.00,1151.00,1151.00,1151.00,0,12,12.00
02/06/2006,21:47,1151.00,1151.00,1150.75,1151.00,10,12,22.00
02/06/2006,21:50,1151.00,1151.00,1151.00,1151.00,3,0,3.00
02/06/2006,21:51,1151.00,1151.00,1151.00,1151.00,5,0,5.00
02/06/2006,21:57,1150.75,1151.00,1150.75,1151.00,1,4,5.00
02/06/2006,22:01,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,22:04,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,22:07,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/06/2006,22:09,1151.00,1151.00,1151.00,1151.00,10,0,10.00
02/06/2006,22:11,1150.75,1150.75,1150.75,1150.75,0,13,13.00
02/06/2006,22:12,1150.75,1150.75,1150.75,1150.75,0,57,57.00
02/06/2006,22:13,1150.75,1150.75,1150.75,1150.75,0,11,11.00
02/06/2006,22:14,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/06/2006,22:16,1150.75,1151.00,1150.75,1151.00,1,5,6.00
02/06/2006,22:18,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,22:19,1150.75,1150.75,1150.75,1150.75,0,6,6.00
02/06/2006,22:28,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,22:32,1150.75,1150.75,1150.75,1150.75,0,28,28.00
02/06/2006,22:33,1150.75,1150.75,1150.75,1150.75,0,20,20.00
02/06/2006,22:34,1150.75,1150.75,1150.75,1150.75,0,26,26.00
02/06/2006,22:36,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,22:40,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,22:46,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,22:47,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,22:48,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/06/2006,22:55,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,22:58,1150.75,1150.75,1150.75,1150.75,0,4,4.00
02/06/2006,23:02,1150.75,1150.75,1150.75,1150.75,0,18,18.00
02/06/2006,23:03,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,23:04,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/06/2006,23:11,1150.75,1150.75,1150.75,1150.75,0,25,25.00
02/06/2006,23:14,1151.00,1151.00,1151.00,1151.00,6,0,6.00
02/06/2006,23:16,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/06/2006,23:28,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/06/2006,23:38,1150.75,1150.75,1150.75,1150.75,0,12,12.00
02/06/2006,23:39,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/06/2006,23:41,1150.75,1150.75,1150.75,1150.75,0,100,100.00
02/06/2006,23:42,1150.75,1150.75,1150.75,1150.75,0,19,19.00
02/06/2006,23:51,1151.00,1151.00,1151.00,1151.00,6,0,6.00
02/07/2006,00:01,1150.75,1150.75,1150.75,1150.75,0,30,30.00
02/07/2006,00:03,1151.00,1151.00,1151.00,1151.00,50,0,50.00
02/07/2006,00:04,1151.00,1151.00,1151.00,1151.00,42,0,42.00
02/07/2006,00:05,1151.00,1151.00,1151.00,1151.00,3,0,3.00
02/07/2006,00:06,1151.00,1151.00,1151.00,1151.00,1,0,1.00
02/07/2006,00:09,1151.25,1151.25,1151.25,1151.25,7,0,7.00
02/07/2006,00:18,1151.25,1151.25,1151.25,1151.25,15,0,15.00
02/07/2006,00:20,1151.25,1151.50,1151.25,1151.50,140,0,140.00
02/07/2006,00:21,1151.25,1151.25,1151.25,1151.25,0,6,6.00
02/07/2006,00:24,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/07/2006,00:26,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/07/2006,00:27,1151.50,1151.50,1151.50,1151.50,10,0,10.00
02/07/2006,00:33,1151.50,1151.50,1151.50,1151.50,10,0,10.00
02/07/2006,00:36,1151.25,1151.25,1151.25,1151.25,0,46,46.00
02/07/2006,00:37,1151.25,1151.25,1151.00,1151.00,0,4,4.00
02/07/2006,00:38,1151.25,1151.25,1151.00,1151.00,3,1,4.00
02/07/2006,00:43,1151.00,1151.00,1151.00,1151.00,0,2,2.00
02/07/2006,00:46,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/07/2006,00:47,1151.25,1151.25,1151.25,1151.25,30,0,30.00
02/07/2006,00:51,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/07/2006,00:52,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/07/2006,00:54,1151.25,1151.25,1151.25,1151.25,14,0,14.00
02/07/2006,00:55,1151.25,1151.25,1151.25,1151.25,15,0,15.00
02/07/2006,00:56,1151.25,1151.25,1151.25,1151.25,10,0,10.00
02/07/2006,00:57,1151.25,1151.25,1151.25,1151.25,11,0,11.00
02/07/2006,00:58,1151.25,1151.25,1151.25,1151.25,4,0,4.00
02/07/2006,01:00,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/07/2006,01:02,1151.50,1151.50,1151.25,1151.25,1,4,5.00
02/07/2006,01:04,1151.25,1151.25,1151.25,1151.25,0,2,2.00
02/07/2006,01:06,1151.25,1151.25,1151.25,1151.25,0,2,2.00
02/07/2006,01:07,1151.25,1151.25,1151.25,1151.25,0,2,2.00
02/07/2006,01:08,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/07/2006,01:10,1151.25,1151.25,1151.00,1151.00,0,3,3.00
02/07/2006,01:13,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/07/2006,01:14,1151.25,1151.25,1151.25,1151.25,4,0,4.00
02/07/2006,01:16,1151.25,1151.25,1151.25,1151.25,8,0,8.00
02/07/2006,01:17,1151.25,1151.25,1151.25,1151.25,1,0,1.00
02/07/2006,01:19,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/07/2006,01:20,1151.25,1151.25,1151.25,1151.25,20,0,20.00
02/07/2006,01:22,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/07/2006,01:23,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/07/2006,01:24,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/07/2006,01:25,1151.25,1151.25,1151.25,1151.25,0,139,139.00
02/07/2006,01:27,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/07/2006,01:28,1151.00,1151.00,1151.00,1151.00,0,5,5.00
02/07/2006,01:29,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/07/2006,01:30,1151.00,1151.00,1151.00,1151.00,0,2,2.00
02/07/2006,01:31,1151.00,1151.00,1151.00,1151.00,0,14,14.00
02/07/2006,01:32,1151.00,1151.00,1151.00,1151.00,0,1,1.00
02/07/2006,01:33,1151.00,1151.00,1151.00,1151.00,0,2,2.00
02/07/2006,01:34,1151.00,1151.00,1151.00,1151.00,0,16,16.00
02/07/2006,01:35,1151.00,1151.00,1151.00,1151.00,0,23,23.00
02/07/2006,01:36,1151.00,1151.00,1150.75,1150.75,0,8,8.00
02/07/2006,01:37,1151.00,1151.00,1151.00,1151.00,16,0,16.00
02/07/2006,01:38,1151.00,1151.00,1151.00,1151.00,10,0,10.00
02/07/2006,01:42,1150.75,1150.75,1150.50,1150.75,1,62,63.00
02/07/2006,01:44,1150.50,1150.50,1150.50,1150.50,0,7,7.00
02/07/2006,01:46,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/07/2006,01:47,1150.50,1150.75,1150.25,1150.50,5,87,92.00
02/07/2006,01:48,1150.50,1150.50,1150.50,1150.50,13,0,13.00
02/07/2006,01:49,1150.50,1150.50,1150.25,1150.25,10,8,18.00
02/07/2006,01:52,1150.50,1150.50,1150.50,1150.50,5,0,5.00
02/07/2006,01:53,1150.50,1150.50,1150.25,1150.50,104,50,154.00
02/07/2006,01:54,1150.75,1150.75,1150.75,1150.75,14,0,14.00
02/07/2006,01:55,1150.75,1150.75,1150.75,1150.75,3,0,3.00
02/07/2006,01:57,1150.75,1150.75,1150.75,1150.75,5,0,5.00
02/07/2006,01:58,1150.75,1150.75,1150.75,1150.75,2,0,2.00
02/07/2006,01:59,1150.75,1150.75,1150.75,1150.75,4,0,4.00
02/07/2006,02:00,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/07/2006,02:01,1151.00,1151.00,1150.75,1150.75,100,1,101.00
02/07/2006,02:02,1151.00,1151.25,1151.00,1151.25,42,1,43.00
02/07/2006,02:03,1151.00,1151.25,1151.00,1151.00,172,11,183.00
02/07/2006,02:04,1151.00,1151.00,1150.75,1150.75,0,25,25.00
02/07/2006,02:05,1150.50,1150.50,1150.50,1150.50,0,25,25.00
02/07/2006,02:06,1150.50,1150.50,1150.50,1150.50,0,151,151.00
02/07/2006,02:07,1150.50,1150.50,1150.00,1150.25,84,228,312.00
02/07/2006,02:08,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/07/2006,02:09,1150.25,1150.25,1150.25,1150.25,244,0,244.00
02/07/2006,02:10,1150.25,1150.25,1150.25,1150.25,81,0,81.00
02/07/2006,02:11,1150.25,1150.50,1150.25,1150.50,196,0,196.00
02/07/2006,02:13,1150.50,1150.50,1150.50,1150.50,68,0,68.00
02/07/2006,02:14,1150.25,1150.25,1150.25,1150.25,0,20,20.00
02/07/2006,02:15,1150.25,1150.25,1150.25,1150.25,0,4,4.00
02/07/2006,02:16,1150.25,1150.25,1150.25,1150.25,0,22,22.00
02/07/2006,02:17,1150.25,1150.25,1149.75,1149.75,0,166,166.00
02/07/2006,02:18,1150.00,1150.00,1150.00,1150.00,88,0,88.00
02/07/2006,02:19,1150.00,1150.00,1150.00,1150.00,25,0,25.00
02/07/2006,02:20,1150.00,1150.00,1149.75,1149.75,4,1,5.00
02/07/2006,02:21,1150.00,1150.25,1150.00,1150.00,22,74,96.00
02/07/2006,02:22,1150.00,1150.25,1150.00,1150.25,10,44,54.00
02/07/2006,02:23,1150.25,1150.25,1150.25,1150.25,25,0,25.00
02/07/2006,02:24,1150.00,1150.50,1150.00,1150.50,139,54,193.00
02/07/2006,02:25,1150.50,1150.50,1150.50,1150.50,26,0,26.00
02/07/2006,02:26,1150.50,1150.50,1150.50,1150.50,2,0,2.00
02/07/2006,02:27,1150.50,1150.50,1150.25,1150.25,1,26,27.00
02/07/2006,02:28,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/07/2006,02:29,1150.25,1150.25,1150.25,1150.25,0,41,41.00
02/07/2006,02:30,1150.25,1150.25,1150.25,1150.25,0,13,13.00
02/07/2006,02:31,1150.25,1150.75,1150.25,1150.75,87,6,93.00
02/07/2006,02:32,1150.75,1151.00,1150.75,1150.75,201,14,215.00
02/07/2006,02:33,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/07/2006,02:34,1150.75,1151.00,1150.75,1151.00,207,75,282.00
02/07/2006,02:35,1151.00,1151.25,1151.00,1151.25,65,0,65.00
02/07/2006,02:36,1151.00,1151.00,1150.50,1150.50,0,71,71.00
02/07/2006,02:37,1150.50,1150.75,1150.50,1150.75,34,5,39.00
02/07/2006,02:38,1150.50,1150.50,1150.50,1150.50,0,12,12.00
02/07/2006,02:39,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/07/2006,02:40,1150.50,1150.50,1150.50,1150.50,0,19,19.00
02/07/2006,02:41,1150.50,1150.50,1150.50,1150.50,0,41,41.00
02/07/2006,02:42,1150.50,1150.50,1150.25,1150.25,0,38,38.00
02/07/2006,02:43,1150.25,1150.25,1150.25,1150.25,0,80,80.00
02/07/2006,02:44,1150.25,1150.50,1150.25,1150.25,7,129,136.00
02/07/2006,02:45,1150.25,1150.25,1150.25,1150.25,0,7,7.00
02/07/2006,02:46,1150.25,1150.25,1150.25,1150.25,0,7,7.00
02/07/2006,02:47,1150.25,1150.25,1150.25,1150.25,0,73,73.00
02/07/2006,02:48,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/07/2006,02:49,1150.00,1150.25,1150.00,1150.25,2,13,15.00
02/07/2006,02:50,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/07/2006,02:51,1150.25,1150.25,1150.25,1150.25,11,0,11.00
02/07/2006,02:52,1150.00,1150.00,1150.00,1150.00,0,35,35.00
02/07/2006,02:53,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/07/2006,02:54,1150.00,1150.00,1150.00,1150.00,0,48,48.00
02/07/2006,02:55,1150.00,1150.00,1150.00,1150.00,0,51,51.00
02/07/2006,02:56,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/07/2006,02:57,1150.00,1150.00,1150.00,1150.00,107,0,107.00
02/07/2006,02:58,1150.00,1150.25,1150.00,1150.25,96,0,96.00
02/07/2006,02:59,1150.00,1150.00,1150.00,1150.00,0,38,38.00
02/07/2006,03:00,1149.75,1149.75,1149.75,1149.75,0,41,41.00
02/07/2006,03:01,1149.75,1149.75,1149.50,1149.50,0,150,150.00
02/07/2006,03:02,1149.75,1149.75,1149.50,1149.75,60,17,77.00
02/07/2006,03:03,1149.50,1149.50,1149.50,1149.50,0,35,35.00
02/07/2006,03:04,1149.50,1149.50,1149.50,1149.50,0,65,65.00
02/07/2006,03:05,1149.75,1149.75,1149.75,1149.75,68,0,68.00
02/07/2006,03:06,1149.75,1149.75,1149.75,1149.75,60,0,60.00
02/07/2006,03:07,1150.00,1150.00,1149.75,1149.75,9,81,90.00
02/07/2006,03:08,1150.00,1150.00,1150.00,1150.00,178,0,178.00
02/07/2006,03:09,1150.00,1150.25,1150.00,1150.25,6,0,6.00
02/07/2006,03:10,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/07/2006,03:11,1149.75,1149.75,1149.50,1149.50,0,101,101.00
02/07/2006,03:12,1149.50,1149.75,1149.50,1149.75,23,1,24.00
02/07/2006,03:13,1149.75,1150.00,1149.75,1150.00,14,0,14.00
02/07/2006,03:15,1150.00,1150.00,1150.00,1150.00,6,0,6.00
02/07/2006,03:16,1149.75,1149.75,1149.75,1149.75,0,25,25.00
02/07/2006,03:17,1149.75,1149.75,1149.75,1149.75,0,60,60.00
02/07/2006,03:18,1149.75,1149.75,1149.75,1149.75,0,16,16.00
02/07/2006,03:19,1149.50,1149.50,1149.50,1149.50,0,79,79.00
02/07/2006,03:20,1149.50,1149.50,1149.25,1149.50,20,77,97.00
02/07/2006,03:21,1149.50,1149.50,1149.50,1149.50,46,0,46.00
02/07/2006,03:22,1149.50,1149.50,1149.25,1149.25,50,1,51.00
02/07/2006,03:23,1149.25,1149.25,1149.25,1149.25,0,16,16.00
02/07/2006,03:24,1149.25,1149.50,1149.25,1149.50,7,113,120.00
02/07/2006,03:25,1149.25,1149.50,1149.25,1149.50,247,70,317.00
02/07/2006,03:26,1149.50,1149.50,1149.50,1149.50,22,0,22.00
02/07/2006,03:27,1149.25,1149.50,1149.25,1149.50,78,1,79.00
02/07/2006,03:28,1149.25,1149.50,1149.25,1149.50,109,5,114.00
02/07/2006,03:29,1149.50,1149.50,1149.50,1149.50,115,0,115.00
02/07/2006,03:31,1149.50,1149.50,1149.50,1149.50,85,0,85.00
02/07/2006,03:32,1149.25,1149.25,1149.00,1149.00,5,401,406.00
02/07/2006,03:33,1149.25,1149.25,1149.25,1149.25,78,0,78.00
02/07/2006,03:34,1149.25,1149.25,1149.25,1149.25,25,0,25.00
02/07/2006,03:35,1149.25,1149.25,1149.25,1149.25,13,0,13.00
02/07/2006,03:36,1149.25,1149.25,1148.75,1148.75,2,218,220.00
02/07/2006,03:37,1148.75,1149.00,1148.75,1149.00,10,220,230.00
02/07/2006,03:38,1149.00,1149.25,1149.00,1149.00,50,37,87.00
02/07/2006,03:39,1148.75,1149.00,1148.75,1149.00,23,34,57.00
02/07/2006,03:40,1149.00,1149.00,1148.75,1148.75,82,5,87.00
02/07/2006,03:41,1149.00,1149.00,1149.00,1149.00,119,0,119.00
02/07/2006,03:42,1149.00,1149.00,1149.00,1149.00,25,0,25.00
02/07/2006,03:43,1149.00,1149.00,1149.00,1149.00,3,0,3.00
02/07/2006,03:44,1148.75,1148.75,1148.50,1148.50,0,85,85.00
02/07/2006,03:45,1148.50,1148.75,1148.25,1148.25,1,386,387.00
02/07/2006,03:46,1148.25,1148.25,1148.00,1148.25,55,146,201.00
02/07/2006,03:47,1148.25,1148.25,1147.75,1148.00,264,236,500.00
02/07/2006,03:48,1148.00,1148.00,1147.50,1147.75,145,276,421.00
02/07/2006,03:49,1147.75,1148.00,1147.75,1148.00,124,13,137.00
02/07/2006,03:50,1148.00,1148.00,1147.75,1147.75,2,80,82.00
02/07/2006,03:51,1147.75,1147.75,1147.75,1147.75,0,50,50.00
02/07/2006,03:52,1147.75,1147.75,1147.25,1147.25,0,221,221.00
02/07/2006,03:53,1147.50,1147.50,1146.75,1146.75,139,547,686.00
02/07/2006,03:54,1146.75,1146.75,1146.25,1146.25,179,448,627.00
02/07/2006,03:55,1146.25,1146.50,1146.00,1146.50,419,208,627.00
02/07/2006,03:56,1146.50,1147.00,1146.50,1147.00,220,11,231.00
02/07/2006,03:57,1147.00,1147.25,1146.75,1147.25,317,41,358.00
02/07/2006,03:58,1147.50,1147.50,1147.50,1147.50,143,0,143.00
02/07/2006,03:59,1147.25,1147.50,1147.25,1147.50,37,8,45.00
02/07/2006,04:01,1147.75,1147.75,1147.75,1147.75,25,0,25.00
02/07/2006,04:02,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/07/2006,04:03,1147.75,1147.75,1147.75,1147.75,138,0,138.00
02/07/2006,04:04,1147.75,1147.75,1147.25,1147.25,23,143,166.00
02/07/2006,04:05,1147.25,1147.25,1147.25,1147.25,0,85,85.00
02/07/2006,04:06,1147.50,1147.75,1147.25,1147.75,51,1,52.00
02/07/2006,04:07,1147.75,1147.75,1147.50,1147.50,1,8,9.00
02/07/2006,04:08,1147.50,1147.75,1147.50,1147.75,4,1,5.00
02/07/2006,04:10,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/07/2006,04:11,1147.50,1147.75,1147.50,1147.50,1,2,3.00
02/07/2006,04:12,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/07/2006,04:14,1147.50,1147.75,1147.50,1147.75,85,24,109.00
02/07/2006,04:15,1147.75,1147.75,1147.75,1147.75,10,0,10.00
02/07/2006,04:16,1148.00,1148.00,1147.75,1147.75,1,11,12.00
02/07/2006,04:18,1147.75,1147.75,1147.75,1147.75,0,30,30.00
02/07/2006,04:19,1147.75,1148.00,1147.50,1147.50,17,56,73.00
02/07/2006,04:20,1147.75,1147.75,1147.75,1147.75,10,0,10.00
02/07/2006,04:22,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/07/2006,04:23,1147.50,1147.50,1147.50,1147.50,0,38,38.00
02/07/2006,04:25,1147.50,1147.50,1147.25,1147.50,1,223,224.00
02/07/2006,04:26,1147.50,1147.50,1147.50,1147.50,10,0,10.00
02/07/2006,04:27,1147.25,1147.25,1147.25,1147.25,0,5,5.00
02/07/2006,04:28,1147.50,1147.50,1147.50,1147.50,24,0,24.00
02/07/2006,04:29,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/07/2006,04:30,1147.50,1147.50,1147.25,1147.25,85,17,102.00
02/07/2006,04:31,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/07/2006,04:32,1147.25,1147.25,1147.25,1147.25,0,179,179.00
02/07/2006,04:33,1147.25,1147.25,1147.25,1147.25,0,52,52.00
02/07/2006,04:34,1147.50,1147.50,1147.50,1147.50,32,0,32.00
02/07/2006,04:35,1147.50,1147.50,1147.50,1147.50,54,0,54.00
02/07/2006,04:36,1147.25,1147.25,1147.25,1147.25,0,15,15.00
02/07/2006,04:38,1147.50,1147.50,1147.25,1147.50,82,7,89.00
02/07/2006,04:39,1147.50,1147.75,1147.25,1147.75,119,13,132.00
02/07/2006,04:40,1147.50,1147.75,1147.50,1147.75,148,14,162.00
02/07/2006,04:41,1147.75,1147.75,1147.75,1147.75,70,0,70.00
02/07/2006,04:42,1147.75,1147.75,1147.50,1147.50,48,1,49.00
02/07/2006,04:43,1147.75,1147.75,1147.75,1147.75,81,0,81.00
02/07/2006,04:44,1147.50,1147.75,1147.50,1147.75,1,1,2.00
02/07/2006,04:45,1147.75,1147.75,1147.75,1147.75,103,0,103.00
02/07/2006,04:46,1147.75,1147.75,1147.75,1147.75,7,0,7.00
02/07/2006,04:47,1147.75,1147.75,1147.75,1147.75,16,0,16.00
02/07/2006,04:50,1147.75,1147.75,1147.75,1147.75,15,0,15.00
02/07/2006,04:51,1147.75,1147.75,1147.75,1147.75,19,0,19.00
02/07/2006,04:52,1147.50,1147.75,1147.50,1147.75,5,50,55.00
02/07/2006,04:53,1147.75,1147.75,1147.50,1147.50,19,1,20.00
02/07/2006,04:54,1147.75,1147.75,1147.50,1147.50,1,1,2.00
02/07/2006,04:56,1147.50,1147.50,1147.50,1147.50,0,3,3.00
02/07/2006,04:57,1147.50,1147.75,1147.50,1147.75,1,6,7.00
02/07/2006,04:58,1147.75,1147.75,1147.50,1147.75,159,2,161.00
02/07/2006,04:59,1147.75,1147.75,1147.25,1147.25,26,308,334.00
02/07/2006,05:00,1147.50,1147.50,1147.50,1147.50,17,0,17.00
02/07/2006,05:01,1147.75,1147.75,1147.50,1147.50,105,22,127.00
02/07/2006,05:02,1147.50,1147.50,1147.50,1147.50,0,50,50.00
02/07/2006,05:03,1147.50,1147.50,1147.50,1147.50,0,142,142.00
02/07/2006,05:04,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/07/2006,05:05,1147.50,1147.50,1147.50,1147.50,0,4,4.00
02/07/2006,05:07,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/07/2006,05:08,1147.50,1147.75,1147.50,1147.50,3,2,5.00
02/07/2006,05:09,1147.50,1147.50,1147.50,1147.50,0,48,48.00
02/07/2006,05:10,1147.75,1147.75,1147.50,1147.50,1,2,3.00
02/07/2006,05:11,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/07/2006,05:12,1147.50,1148.00,1147.50,1148.00,132,1,133.00
02/07/2006,05:13,1147.75,1148.00,1147.75,1148.00,3,2,5.00
02/07/2006,05:14,1148.00,1148.00,1148.00,1148.00,35,0,35.00
02/07/2006,05:15,1147.75,1147.75,1147.75,1147.75,0,47,47.00
02/07/2006,05:16,1147.50,1147.75,1147.50,1147.50,1,117,118.00
02/07/2006,05:17,1147.25,1147.25,1147.00,1147.00,0,118,118.00
02/07/2006,05:18,1147.00,1147.00,1147.00,1147.00,0,99,99.00
02/07/2006,05:19,1147.00,1147.00,1146.75,1146.75,0,32,32.00
02/07/2006,05:20,1147.00,1147.00,1147.00,1147.00,27,0,27.00
02/07/2006,05:21,1146.75,1147.00,1146.75,1147.00,73,2,75.00
02/07/2006,05:22,1147.00,1147.00,1146.75,1147.00,53,2,55.00
02/07/2006,05:23,1147.00,1147.00,1147.00,1147.00,86,0,86.00
02/07/2006,05:24,1147.00,1147.25,1147.00,1147.00,40,21,61.00
02/07/2006,05:25,1147.00,1147.25,1147.00,1147.00,1,10,11.00
02/07/2006,05:27,1147.00,1147.00,1147.00,1147.00,0,8,8.00
02/07/2006,05:28,1147.00,1147.00,1147.00,1147.00,0,2,2.00
02/07/2006,05:29,1147.00,1147.25,1147.00,1147.25,45,77,122.00
02/07/2006,05:30,1147.00,1147.25,1147.00,1147.25,5,2,7.00
02/07/2006,05:31,1147.25,1147.25,1147.25,1147.25,3,0,3.00
02/07/2006,05:32,1147.00,1147.25,1147.00,1147.25,256,2,258.00
02/07/2006,05:33,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/07/2006,05:34,1147.50,1147.50,1147.25,1147.25,1,4,5.00
02/07/2006,05:35,1147.50,1147.50,1147.25,1147.50,12,2,14.00
02/07/2006,05:36,1147.50,1147.50,1147.25,1147.25,8,15,23.00
02/07/2006,05:37,1147.50,1147.50,1147.25,1147.25,10,3,13.00
02/07/2006,05:39,1147.25,1147.50,1147.25,1147.50,4,102,106.00
02/07/2006,05:40,1147.50,1147.50,1147.50,1147.50,45,0,45.00
02/07/2006,05:41,1147.50,1147.50,1147.25,1147.25,6,3,9.00
02/07/2006,05:42,1147.50,1147.50,1147.25,1147.25,2,2,4.00
02/07/2006,05:43,1147.50,1147.50,1147.50,1147.50,76,0,76.00
02/07/2006,05:44,1147.50,1147.50,1147.50,1147.50,23,0,23.00
02/07/2006,05:45,1147.50,1147.75,1147.50,1147.75,3,0,3.00
02/07/2006,05:46,1147.75,1147.75,1147.50,1147.50,2,2,4.00
02/07/2006,05:47,1147.75,1147.75,1147.50,1147.50,1,2,3.00
02/07/2006,05:48,1147.75,1147.75,1147.50,1147.50,51,2,53.00
02/07/2006,05:49,1147.50,1147.50,1147.50,1147.50,0,74,74.00
02/07/2006,05:50,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/07/2006,05:51,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/07/2006,05:52,1147.25,1147.50,1147.25,1147.50,40,7,47.00
02/07/2006,05:53,1147.50,1147.50,1147.50,1147.50,98,0,98.00
02/07/2006,05:54,1147.50,1147.50,1147.50,1147.50,23,0,23.00
02/07/2006,05:55,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/07/2006,05:56,1147.50,1147.50,1147.25,1147.25,11,3,14.00
02/07/2006,05:58,1147.25,1147.50,1147.25,1147.50,2,3,5.00
02/07/2006,05:59,1147.25,1147.50,1147.25,1147.50,122,3,125.00
02/07/2006,06:00,1147.75,1147.75,1147.50,1147.50,35,123,158.00
02/07/2006,06:01,1147.50,1147.50,1147.25,1147.50,30,37,67.00
02/07/2006,06:02,1147.50,1147.50,1147.50,1147.50,28,0,28.00
02/07/2006,06:03,1147.50,1147.50,1147.50,1147.50,4,0,4.00
02/07/2006,06:04,1147.50,1147.50,1147.50,1147.50,65,0,65.00
02/07/2006,06:05,1147.50,1147.75,1147.50,1147.50,23,1,24.00
02/07/2006,06:06,1147.50,1147.50,1147.25,1147.50,15,6,21.00
02/07/2006,06:07,1147.50,1147.50,1147.50,1147.50,6,0,6.00
02/07/2006,06:08,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/07/2006,06:09,1147.50,1147.50,1147.50,1147.50,32,0,32.00
02/07/2006,06:10,1147.50,1147.50,1147.25,1147.25,40,4,44.00
02/07/2006,06:11,1147.25,1147.50,1147.25,1147.25,17,3,20.00
02/07/2006,06:13,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/07/2006,06:14,1147.50,1147.50,1147.25,1147.25,18,48,66.00
02/07/2006,06:15,1147.25,1147.50,1147.25,1147.50,8,2,10.00
02/07/2006,06:16,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/07/2006,06:17,1147.25,1147.50,1147.25,1147.50,139,5,144.00
02/07/2006,06:18,1147.50,1147.50,1147.50,1147.50,8,0,8.00
02/07/2006,06:19,1147.50,1147.50,1147.50,1147.50,53,0,53.00
02/07/2006,06:20,1147.25,1147.25,1147.25,1147.25,0,3,3.00
02/07/2006,06:21,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/07/2006,06:22,1147.25,1147.50,1147.25,1147.50,5,4,9.00
02/07/2006,06:23,1147.25,1147.25,1147.00,1147.00,1,430,431.00
02/07/2006,06:24,1147.00,1147.25,1147.00,1147.25,144,2,146.00
02/07/2006,06:25,1147.25,1147.50,1147.25,1147.25,68,4,72.00
02/07/2006,06:26,1147.00,1147.25,1147.00,1147.00,3,121,124.00
02/07/2006,06:27,1147.00,1147.00,1147.00,1147.00,0,5,5.00
02/07/2006,06:28,1147.00,1147.00,1147.00,1147.00,0,116,116.00
02/07/2006,06:29,1147.00,1147.00,1147.00,1147.00,0,12,12.00
02/07/2006,06:30,1147.00,1147.25,1147.00,1147.25,64,36,100.00
02/07/2006,06:31,1147.25,1147.25,1147.00,1147.25,60,19,79.00
02/07/2006,06:32,1147.25,1147.25,1147.00,1147.25,10,5,15.00
02/07/2006,06:33,1147.00,1147.00,1147.00,1147.00,0,2,2.00
02/07/2006,06:34,1147.25,1147.25,1147.00,1147.00,18,6,24.00
02/07/2006,06:35,1147.00,1147.00,1147.00,1147.00,0,7,7.00
02/07/2006,06:36,1147.25,1147.25,1147.00,1147.25,66,1,67.00
02/07/2006,06:37,1147.50,1147.50,1147.25,1147.25,4,15,19.00
02/07/2006,06:38,1147.25,1147.25,1147.25,1147.25,0,51,51.00
02/07/2006,06:39,1147.25,1147.25,1147.25,1147.25,0,37,37.00
02/07/2006,06:40,1147.00,1147.25,1147.00,1147.00,20,37,57.00
02/07/2006,06:42,1147.00,1147.00,1147.00,1147.00,0,3,3.00
02/07/2006,06:43,1147.00,1147.25,1147.00,1147.25,19,210,229.00
02/07/2006,06:44,1147.00,1147.00,1147.00,1147.00,0,59,59.00
02/07/2006,06:45,1146.75,1146.75,1146.50,1146.75,125,268,393.00
02/07/2006,06:46,1146.75,1146.75,1146.50,1146.50,48,337,385.00
02/07/2006,06:47,1146.75,1146.75,1146.50,1146.50,22,59,81.00
02/07/2006,06:48,1146.50,1146.75,1146.25,1146.25,38,119,157.00
02/07/2006,06:49,1146.25,1146.75,1146.25,1146.50,36,107,143.00
02/07/2006,06:50,1146.50,1146.50,1146.00,1146.50,59,519,578.00
02/07/2006,06:51,1146.50,1146.50,1146.50,1146.50,82,0,82.00
02/07/2006,06:52,1146.75,1146.75,1146.50,1146.50,44,50,94.00
02/07/2006,06:53,1146.50,1147.00,1146.50,1147.00,146,1,147.00
02/07/2006,06:54,1147.00,1147.00,1146.75,1147.00,170,5,175.00
02/07/2006,06:55,1147.00,1147.00,1147.00,1147.00,51,0,51.00
02/07/2006,06:56,1147.00,1147.00,1147.00,1147.00,32,0,32.00
02/07/2006,06:57,1147.25,1147.25,1147.25,1147.25,5,0,5.00
02/07/2006,06:58,1147.00,1147.25,1147.00,1147.00,4,44,48.00
02/07/2006,06:59,1147.00,1147.00,1147.00,1147.00,0,46,46.00
02/07/2006,07:00,1146.75,1146.75,1146.75,1146.75,0,2,2.00
02/07/2006,07:01,1147.00,1147.00,1147.00,1147.00,51,0,51.00
02/07/2006,07:02,1147.00,1147.00,1147.00,1147.00,10,0,10.00
02/07/2006,07:03,1147.00,1147.00,1147.00,1147.00,67,0,67.00
02/07/2006,07:05,1147.00,1147.00,1146.75,1146.75,15,25,40.00
02/07/2006,07:06,1146.75,1146.75,1146.75,1146.75,0,25,25.00
02/07/2006,07:07,1147.00,1147.25,1147.00,1147.00,200,82,282.00
02/07/2006,07:08,1147.00,1147.00,1147.00,1147.00,0,34,34.00
02/07/2006,07:09,1147.00,1147.00,1147.00,1147.00,0,63,63.00
02/07/2006,07:10,1146.75,1147.00,1146.75,1147.00,10,110,120.00
02/07/2006,07:11,1146.75,1146.75,1146.75,1146.75,0,27,27.00
02/07/2006,07:12,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/07/2006,07:13,1146.75,1146.75,1146.75,1146.75,0,43,43.00
02/07/2006,07:14,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/07/2006,07:15,1147.00,1147.00,1146.50,1146.50,5,118,123.00
02/07/2006,07:16,1146.75,1146.75,1146.50,1146.75,87,2,89.00
02/07/2006,07:17,1146.75,1146.75,1146.50,1146.50,63,1,64.00
02/07/2006,07:18,1146.50,1146.75,1146.50,1146.75,3,1,4.00
02/07/2006,07:19,1146.75,1146.75,1146.50,1146.50,53,62,115.00
02/07/2006,07:20,1146.50,1146.75,1146.50,1146.50,2,296,298.00
02/07/2006,07:21,1146.50,1146.50,1146.25,1146.25,0,113,113.00
02/07/2006,07:22,1146.50,1146.50,1146.25,1146.25,20,709,729.00
02/07/2006,07:23,1146.50,1146.50,1146.25,1146.25,8,198,206.00
02/07/2006,07:24,1146.50,1146.50,1146.25,1146.50,32,2,34.00
02/07/2006,07:25,1146.50,1146.50,1146.25,1146.50,20,2,22.00
02/07/2006,07:26,1146.50,1146.75,1146.50,1146.75,234,0,234.00
02/07/2006,07:27,1146.75,1146.75,1146.75,1146.75,5,0,5.00
02/07/2006,07:28,1147.00,1147.00,1147.00,1147.00,441,0,441.00
02/07/2006,07:29,1147.00,1147.25,1147.00,1147.25,102,0,102.00
02/07/2006,07:30,1147.25,1147.25,1147.00,1147.25,47,14,61.00
02/07/2006,07:31,1147.00,1147.25,1147.00,1147.00,7,134,141.00
02/07/2006,07:32,1147.00,1147.50,1147.00,1147.25,219,291,510.00
02/07/2006,07:33,1147.25,1147.75,1147.25,1147.75,946,67,1013.00
02/07/2006,07:34,1147.75,1148.00,1147.75,1148.00,572,142,714.00
02/07/2006,07:35,1147.75,1148.00,1147.50,1147.50,131,934,1065.00
02/07/2006,07:36,1147.50,1147.75,1147.25,1147.50,287,650,937.00
02/07/2006,07:37,1147.50,1147.50,1147.50,1147.50,286,0,286.00
02/07/2006,07:38,1147.50,1147.75,1147.25,1147.50,93,116,209.00
02/07/2006,07:39,1147.50,1147.50,1147.25,1147.50,2,434,436.00
02/07/2006,07:40,1147.50,1147.75,1147.50,1147.50,240,234,474.00
02/07/2006,07:41,1147.50,1147.50,1147.25,1147.50,6,36,42.00
02/07/2006,07:42,1147.25,1147.50,1147.25,1147.25,1,33,34.00
02/07/2006,07:43,1147.50,1147.50,1147.25,1147.25,5,1,6.00
02/07/2006,07:44,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/07/2006,07:45,1147.50,1147.50,1147.25,1147.25,20,13,33.00
02/07/2006,07:46,1147.50,1147.50,1147.25,1147.50,10,1,11.00
02/07/2006,07:47,1147.25,1147.25,1147.00,1147.25,1,441,442.00
02/07/2006,07:48,1147.25,1147.25,1147.00,1147.00,1,316,317.00
02/07/2006,07:49,1147.00,1147.00,1147.00,1147.00,0,317,317.00
02/07/2006,07:50,1147.00,1147.00,1147.00,1147.00,0,205,205.00
02/07/2006,07:51,1147.00,1147.50,1147.00,1147.50,76,168,244.00
02/07/2006,07:52,1147.25,1147.25,1147.25,1147.25,0,49,49.00
02/07/2006,07:53,1147.00,1147.25,1147.00,1147.25,32,6,38.00
02/07/2006,07:54,1147.25,1147.25,1147.25,1147.25,21,0,21.00
02/07/2006,07:55,1147.25,1147.50,1147.25,1147.50,2,0,2.00
02/07/2006,07:56,1147.50,1147.50,1147.50,1147.50,34,0,34.00
02/07/2006,07:57,1147.25,1147.50,1147.25,1147.50,190,21,211.00
02/07/2006,07:58,1147.50,1147.50,1147.50,1147.50,164,0,164.00
02/07/2006,07:59,1147.50,1147.75,1147.25,1147.50,20,150,170.00
02/07/2006,08:00,1147.25,1147.50,1147.25,1147.50,30,1,31.00
02/07/2006,08:01,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/07/2006,08:02,1147.25,1147.50,1147.25,1147.50,7,16,23.00
02/07/2006,08:03,1147.25,1147.25,1147.25,1147.25,0,5,5.00
02/07/2006,08:04,1147.25,1147.25,1147.00,1147.00,0,465,465.00
02/07/2006,08:05,1147.00,1147.25,1147.00,1147.25,25,4,29.00
02/07/2006,08:06,1147.00,1147.00,1147.00,1147.00,0,1,1.00
02/07/2006,08:07,1147.25,1147.25,1147.00,1147.00,7,269,276.00
02/07/2006,08:08,1147.25,1147.25,1147.00,1147.25,9,1,10.00
02/07/2006,08:09,1147.00,1147.25,1147.00,1147.25,37,8,45.00
02/07/2006,08:10,1147.25,1147.25,1147.25,1147.25,62,0,62.00
02/07/2006,08:11,1147.25,1147.50,1147.25,1147.25,2,10,12.00
02/07/2006,08:12,1147.25,1147.25,1147.25,1147.25,0,13,13.00
02/07/2006,08:13,1147.25,1147.50,1147.25,1147.25,150,18,168.00
02/07/2006,08:14,1147.50,1147.50,1147.25,1147.25,28,7,35.00
02/07/2006,08:15,1147.25,1147.50,1147.25,1147.50,7,16,23.00
02/07/2006,08:16,1147.25,1147.50,1147.25,1147.50,12,3,15.00
02/07/2006,08:17,1147.50,1147.75,1147.50,1147.50,146,97,243.00
02/07/2006,08:18,1147.50,1147.75,1147.50,1147.75,10,2,12.00
02/07/2006,08:19,1147.50,1147.75,1147.50,1147.75,785,4,789.00
02/07/2006,08:20,1147.75,1147.75,1147.50,1147.75,60,1,61.00
02/07/2006,08:21,1147.75,1147.75,1147.50,1147.75,4,2,6.00
02/07/2006,08:22,1147.75,1147.75,1147.75,1147.75,155,0,155.00
02/07/2006,08:23,1147.75,1148.00,1147.50,1147.50,216,397,613.00
02/07/2006,08:24,1147.50,1147.75,1147.50,1147.50,30,403,433.00
02/07/2006,08:25,1147.50,1147.50,1147.25,1147.50,218,185,403.00
02/07/2006,08:26,1147.25,1147.50,1147.00,1147.25,82,291,373.00
02/07/2006,08:27,1147.50,1147.50,1147.25,1147.25,300,184,484.00
02/07/2006,08:28,1147.25,1147.50,1147.00,1147.25,13,481,494.00
02/07/2006,08:29,1147.50,1147.50,1147.25,1147.25,62,13,75.00
02/07/2006,08:30,1147.50,1147.50,1147.00,1147.50,496,103,599.00
02/07/2006,08:31,1147.25,1147.75,1146.75,1147.25,1129,1998,3127.00
02/07/2006,08:32,1147.00,1147.50,1146.75,1147.50,845,1387,2232.00
02/07/2006,08:33,1147.25,1147.50,1147.25,1147.50,963,371,1334.00
02/07/2006,08:34,1147.50,1147.75,1146.50,1146.75,1003,3482,4485.00
02/07/2006,08:35,1146.50,1146.75,1146.25,1146.50,2168,2902,5070.00
02/07/2006,08:36,1146.25,1146.50,1145.50,1145.75,2581,5065,7646.00
02/07/2006,08:37,1145.75,1146.00,1145.50,1145.75,1676,1143,2819.00
02/07/2006,08:38,1145.75,1146.50,1145.75,1146.50,1238,66,1304.00
02/07/2006,08:39,1146.25,1146.50,1146.00,1146.00,889,1805,2694.00
02/07/2006,08:40,1146.00,1146.75,1145.75,1146.50,1850,719,2569.00
02/07/2006,08:41,1146.75,1146.75,1146.25,1146.25,574,1754,2328.00
02/07/2006,08:42,1146.00,1146.75,1146.00,1146.75,860,178,1038.00
02/07/2006,08:43,1146.75,1147.50,1146.25,1147.25,2886,984,3870.00
02/07/2006,08:44,1147.25,1148.25,1147.25,1148.25,4357,1525,5882.00
02/07/2006,08:45,1148.25,1148.75,1147.75,1148.75,4385,1208,5593.00
02/07/2006,08:46,1148.75,1149.00,1148.25,1149.00,3809,3303,7112.00
02/07/2006,08:47,1148.75,1149.50,1148.75,1149.25,3888,2378,6266.00
02/07/2006,08:48,1149.25,1150.00,1149.25,1149.50,6107,2071,8178.00
02/07/2006,08:49,1149.75,1150.25,1149.50,1149.75,4406,2958,7364.00
02/07/2006,08:50,1150.00,1150.00,1149.00,1149.00,702,4894,5596.00
02/07/2006,08:51,1149.00,1149.25,1148.75,1149.00,309,1454,1763.00
02/07/2006,08:52,1148.75,1149.75,1148.75,1149.75,2711,1524,4235.00
02/07/2006,08:53,1149.50,1149.75,1148.50,1148.75,780,3816,4596.00
02/07/2006,08:54,1148.50,1148.75,1147.75,1148.50,1189,3878,5067.00
02/07/2006,08:55,1148.50,1148.50,1148.00,1148.25,1031,1258,2289.00
02/07/2006,08:56,1148.25,1148.50,1148.00,1148.25,781,442,1223.00
02/07/2006,08:57,1148.25,1148.25,1147.25,1147.25,1690,5478,7168.00
02/07/2006,08:58,1147.00,1147.25,1146.50,1147.00,1341,2836,4177.00
02/07/2006,08:59,1147.00,1147.50,1146.75,1147.00,1677,2659,4336.00
02/07/2006,09:00,1147.25,1147.50,1147.00,1147.25,993,1432,2425.00
02/07/2006,09:01,1147.00,1147.25,1146.75,1147.25,601,674,1275.00
02/07/2006,09:02,1147.25,1148.25,1147.25,1148.00,2670,916,3586.00
02/07/2006,09:03,1148.00,1148.25,1146.75,1146.75,2230,2397,4627.00
02/07/2006,09:04,1146.75,1147.75,1146.75,1147.25,2301,999,3300.00
02/07/2006,09:05,1147.50,1147.50,1147.00,1147.00,397,1197,1594.00
02/07/2006,09:06,1147.25,1148.00,1147.00,1147.75,1626,323,1949.00
02/07/2006,09:07,1147.50,1148.00,1147.50,1147.75,789,1106,1895.00
02/07/2006,09:08,1148.00,1148.00,1147.50,1147.75,685,1116,1801.00
02/07/2006,09:09,1147.75,1148.50,1147.75,1148.50,1190,237,1427.00
02/07/2006,09:10,1148.50,1149.00,1148.25,1148.75,2581,1742,4323.00
02/07/2006,09:11,1148.75,1148.75,1148.00,1148.00,308,1721,2029.00
02/07/2006,09:12,1148.00,1148.50,1147.25,1147.50,565,2584,3149.00
02/07/2006,09:13,1147.75,1148.25,1147.25,1148.25,1061,589,1650.00
02/07/2006,09:14,1148.00,1148.25,1148.00,1148.00,576,974,1550.00
02/07/2006,09:15,1148.00,1148.00,1147.00,1147.25,684,1808,2492.00
02/07/2006,09:16,1147.25,1147.75,1147.00,1147.75,1934,578,2512.00
02/07/2006,09:17,1147.75,1148.25,1147.75,1148.00,509,930,1439.00
02/07/2006,09:18,1148.00,1148.25,1147.75,1147.75,317,647,964.00
02/07/2006,09:19,1147.75,1148.00,1147.00,1147.00,84,1623,1707.00
02/07/2006,09:20,1147.25,1147.25,1146.50,1146.75,602,3282,3884.00
02/07/2006,09:21,1146.50,1146.75,1146.00,1146.25,905,3006,3911.00
02/07/2006,09:22,1146.00,1146.50,1146.00,1146.50,3080,1165,4245.00
02/07/2006,09:23,1146.50,1146.50,1145.25,1145.75,2497,4840,7337.00
02/07/2006,09:24,1145.50,1145.75,1144.50,1145.00,4722,6552,11274.00
02/07/2006,09:25,1145.00,1145.25,1144.00,1144.50,3233,9266,12499.00
02/07/2006,09:26,1144.25,1144.75,1144.00,1144.25,2282,2530,4812.00
02/07/2006,09:27,1144.25,1144.75,1144.00,1144.75,4063,1466,5529.00
02/07/2006,09:28,1144.75,1145.25,1144.50,1145.00,1827,308,2135.00
02/07/2006,09:29,1145.00,1145.75,1145.00,1145.50,2103,1224,3327.00
02/07/2006,09:30,1145.50,1145.75,1144.75,1145.00,847,2415,3262.00
02/07/2006,09:31,1144.75,1145.50,1144.75,1145.50,957,633,1590.00
02/07/2006,09:32,1145.25,1145.50,1145.25,1145.50,1403,25,1428.00
02/07/2006,09:33,1145.50,1145.75,1145.25,1145.25,756,133,889.00
02/07/2006,09:34,1145.25,1145.75,1145.00,1145.50,1305,783,2088.00
02/07/2006,09:35,1145.50,1146.00,1145.25,1146.00,2070,1520,3590.00
02/07/2006,09:36,1146.00,1146.00,1145.25,1145.50,495,2635,3130.00
02/07/2006,09:37,1145.25,1145.75,1145.25,1145.50,1197,348,1545.00
02/07/2006,09:38,1145.50,1145.75,1145.00,1145.50,482,1024,1506.00
02/07/2006,09:39,1145.25,1145.75,1145.00,1145.25,1603,1636,3239.00
02/07/2006,09:40,1145.25,1145.25,1144.75,1145.00,1137,1602,2739.00
02/07/2006,09:41,1144.75,1145.00,1143.00,1143.50,4567,12547,17114.00
02/07/2006,09:42,1143.50,1143.75,1143.25,1143.25,1434,2571,4005.00
02/07/2006,09:43,1143.25,1143.50,1142.25,1142.50,2383,5513,7896.00
02/07/2006,09:44,1142.50,1143.00,1141.75,1142.25,3406,5728,9134.00
02/07/2006,09:45,1142.50,1143.00,1142.00,1142.50,2725,2711,5436.00
02/07/2006,09:46,1142.50,1143.00,1142.25,1142.75,1773,2231,4004.00
02/07/2006,09:47,1142.75,1143.00,1142.50,1142.75,1234,1141,2375.00
02/07/2006,09:48,1142.75,1143.25,1142.50,1143.00,1481,1330,2811.00
02/07/2006,09:49,1143.00,1143.00,1142.75,1142.75,190,1040,1230.00
02/07/2006,09:50,1142.75,1143.50,1142.50,1143.25,1780,690,2470.00
02/07/2006,09:51,1143.25,1143.75,1142.75,1143.00,1320,2180,3500.00
02/07/2006,09:52,1142.75,1143.25,1142.75,1142.75,975,1074,2049.00
02/07/2006,09:53,1142.75,1143.00,1142.00,1142.00,816,2170,2986.00
02/07/2006,09:54,1142.25,1143.25,1142.25,1143.00,2204,1371,3575.00
02/07/2006,09:55,1142.75,1143.25,1142.75,1143.25,683,252,935.00
02/07/2006,09:56,1143.25,1144.00,1143.00,1144.00,4205,993,5198.00
02/07/2006,09:57,1143.75,1144.25,1143.75,1143.75,1175,1234,2409.00
02/07/2006,09:58,1144.00,1144.25,1143.75,1143.75,751,671,1422.00
02/07/2006,09:59,1144.00,1144.25,1143.50,1144.00,729,562,1291.00
02/07/2006,10:00,1144.00,1144.25,1143.75,1143.75,867,2227,3094.00
02/07/2006,10:01,1143.75,1144.00,1143.50,1143.75,585,497,1082.00
02/07/2006,10:02,1143.75,1144.50,1143.50,1144.25,1700,552,2252.00
02/07/2006,10:03,1144.25,1145.25,1144.25,1145.25,5144,1418,6562.00
02/07/2006,10:04,1145.00,1145.75,1145.00,1145.25,2968,1290,4258.00
02/07/2006,10:05,1145.25,1145.50,1145.00,1145.00,250,1261,1511.00
02/07/2006,10:06,1145.00,1145.25,1144.75,1145.25,625,557,1182.00
02/07/2006,10:07,1145.25,1145.25,1145.00,1145.00,73,31,104.00
02/07/2006,10:08,1145.00,1145.25,1144.75,1144.75,153,678,831.00
02/07/2006,10:09,1144.75,1145.00,1144.25,1144.50,1862,2542,4404.00
02/07/2006,10:10,1144.50,1144.75,1144.00,1144.25,661,1308,1969.00
02/07/2006,10:11,1144.50,1145.50,1144.25,1145.25,2090,303,2393.00
02/07/2006,10:12,1145.25,1145.25,1144.25,1144.50,251,1354,1605.00
02/07/2006,10:13,1144.50,1145.25,1144.25,1145.00,796,244,1040.00
02/07/2006,10:14,1145.25,1145.25,1144.75,1145.00,449,158,607.00
02/07/2006,10:15,1145.25,1145.25,1144.25,1144.25,39,722,761.00
02/07/2006,10:16,1144.25,1144.50,1143.75,1144.25,631,1700,2331.00
02/07/2006,10:17,1144.25,1144.50,1144.25,1144.50,208,55,263.00
02/07/2006,10:18,1144.50,1144.75,1144.25,1144.25,140,237,377.00
02/07/2006,10:19,1144.50,1144.75,1144.25,1144.25,292,214,506.00
02/07/2006,10:20,1144.50,1144.75,1144.25,1144.75,319,50,369.00
02/07/2006,10:21,1144.50,1144.75,1144.50,1144.50,80,55,135.00
02/07/2006,10:22,1144.75,1144.75,1144.50,1144.50,6,20,26.00
02/07/2006,10:23,1144.50,1146.00,1144.50,1146.00,3995,439,4434.00
02/07/2006,10:24,1146.00,1147.25,1145.75,1146.75,6422,5508,11930.00
02/07/2006,10:25,1146.75,1146.75,1146.50,1146.50,629,2342,2971.00
02/07/2006,10:26,1146.50,1146.75,1146.25,1146.25,437,1106,1543.00
02/07/2006,10:27,1146.25,1146.75,1146.25,1146.75,1526,141,1667.00
02/07/2006,10:28,1146.50,1147.75,1146.50,1147.25,4475,727,5202.00
02/07/2006,10:29,1147.25,1147.25,1146.25,1146.25,216,2447,2663.00
02/07/2006,10:30,1146.50,1146.50,1146.00,1146.00,338,865,1203.00
02/07/2006,10:31,1146.25,1146.50,1146.00,1146.00,747,1437,2184.00
02/07/2006,10:32,1146.00,1146.75,1146.00,1146.75,1337,132,1469.00
02/07/2006,10:33,1146.50,1147.25,1146.50,1146.75,871,563,1434.00
02/07/2006,10:34,1147.00,1147.25,1146.75,1147.00,537,1238,1775.00
02/07/2006,10:35,1146.75,1147.00,1146.00,1146.25,324,1105,1429.00
02/07/2006,10:36,1146.25,1146.75,1146.25,1146.25,266,612,878.00
02/07/2006,10:37,1146.00,1146.50,1146.00,1146.25,323,335,658.00
02/07/2006,10:38,1146.25,1146.50,1146.00,1146.25,363,19,382.00
02/07/2006,10:39,1146.25,1146.50,1145.25,1145.25,616,3401,4017.00
02/07/2006,10:40,1145.25,1146.00,1145.00,1145.75,1595,1407,3002.00
02/07/2006,10:41,1145.75,1146.00,1145.50,1145.75,634,160,794.00
02/07/2006,10:42,1145.75,1146.25,1145.75,1146.25,563,15,578.00
02/07/2006,10:43,1146.00,1146.25,1145.75,1145.75,57,140,197.00
02/07/2006,10:44,1146.00,1146.00,1145.25,1145.75,766,707,1473.00
02/07/2006,10:45,1145.75,1145.75,1145.25,1145.75,846,344,1190.00
02/07/2006,10:46,1145.50,1147.00,1145.50,1146.50,3186,1696,4882.00
02/07/2006,10:47,1146.50,1146.50,1146.00,1146.00,135,630,765.00
02/07/2006,10:48,1146.00,1146.00,1145.25,1145.25,121,1448,1569.00
02/07/2006,10:49,1145.25,1145.50,1144.50,1145.25,733,1689,2422.00
02/07/2006,10:50,1145.00,1145.25,1145.00,1145.25,77,111,188.00
02/07/2006,10:51,1145.25,1145.25,1144.75,1145.00,585,359,944.00
02/07/2006,10:52,1145.00,1145.25,1145.00,1145.25,216,429,645.00
02/07/2006,10:53,1145.00,1145.25,1145.00,1145.00,29,560,589.00
02/07/2006,10:54,1145.00,1145.00,1144.25,1145.00,1201,3289,4490.00
02/07/2006,10:55,1145.00,1145.25,1144.50,1145.00,812,1022,1834.00
02/07/2006,10:56,1145.00,1145.25,1144.75,1145.00,518,212,730.00
02/07/2006,10:57,1144.75,1146.00,1144.75,1145.75,1588,690,2278.00
02/07/2006,10:58,1146.00,1146.00,1145.50,1145.75,300,594,894.00
02/07/2006,10:59,1146.00,1146.00,1145.25,1145.50,58,1786,1844.00
02/07/2006,11:00,1145.25,1145.25,1145.00,1145.25,732,329,1061.00
02/07/2006,11:01,1145.00,1145.50,1145.00,1145.25,323,11,334.00
02/07/2006,11:02,1145.50,1145.50,1145.00,1145.25,85,405,490.00
02/07/2006,11:03,1145.25,1145.50,1144.75,1144.75,144,515,659.00
02/07/2006,11:04,1144.75,1145.25,1144.75,1145.00,225,73,298.00
02/07/2006,11:05,1145.25,1145.50,1145.00,1145.50,614,152,766.00
02/07/2006,11:06,1145.75,1146.00,1145.00,1145.25,626,1270,1896.00
02/07/2006,11:07,1145.25,1145.25,1144.75,1145.00,183,308,491.00
02/07/2006,11:08,1145.00,1145.25,1144.75,1145.00,119,92,211.00
02/07/2006,11:09,1145.00,1145.00,1144.75,1144.75,99,633,732.00
02/07/2006,11:10,1144.50,1144.50,1144.00,1144.25,247,2150,2397.00
02/07/2006,11:11,1144.25,1144.50,1143.25,1143.50,1127,4793,5920.00
02/07/2006,11:12,1143.50,1143.75,1142.50,1143.50,2520,3670,6190.00
02/07/2006,11:13,1143.75,1143.75,1143.25,1143.75,305,363,668.00
02/07/2006,11:14,1143.50,1143.75,1143.25,1143.50,473,687,1160.00
02/07/2006,11:15,1143.25,1143.75,1143.25,1143.50,1226,992,2218.00
02/07/2006,11:16,1143.50,1143.50,1142.25,1142.75,1610,4273,5883.00
02/07/2006,11:17,1143.00,1143.00,1142.50,1142.75,1488,1567,3055.00
02/07/2006,11:18,1142.75,1143.25,1142.75,1143.00,743,627,1370.00
02/07/2006,11:19,1143.00,1143.25,1143.00,1143.00,58,691,749.00
02/07/2006,11:20,1143.00,1143.25,1142.75,1143.25,713,815,1528.00
02/07/2006,11:21,1143.00,1143.75,1143.00,1143.25,1025,1234,2259.00
02/07/2006,11:22,1143.25,1143.75,1143.00,1143.50,636,339,975.00
02/07/2006,11:23,1143.50,1143.50,1143.00,1143.25,105,206,311.00
02/07/2006,11:24,1143.00,1143.50,1143.00,1143.50,511,20,531.00
02/07/2006,11:25,1143.25,1143.25,1143.00,1143.00,109,186,295.00
02/07/2006,11:26,1143.25,1143.25,1143.00,1143.00,71,307,378.00
02/07/2006,11:27,1143.00,1143.50,1142.75,1143.25,197,176,373.00
02/07/2006,11:28,1143.00,1143.00,1142.50,1142.75,897,1144,2041.00
02/07/2006,11:29,1142.75,1143.75,1142.75,1143.50,891,72,963.00
02/07/2006,11:30,1143.75,1144.00,1143.25,1143.50,309,310,619.00
02/07/2006,11:31,1143.50,1143.50,1143.00,1143.00,141,321,462.00
02/07/2006,11:32,1143.00,1143.25,1143.00,1143.25,201,12,213.00
02/07/2006,11:33,1143.25,1143.75,1143.00,1143.75,516,73,589.00
02/07/2006,11:34,1143.75,1144.25,1143.50,1144.25,813,319,1132.00
02/07/2006,11:35,1144.25,1144.75,1144.25,1144.50,2128,858,2986.00
02/07/2006,11:36,1144.25,1144.50,1144.00,1144.25,594,640,1234.00
02/07/2006,11:37,1144.50,1144.50,1144.25,1144.25,38,143,181.00
02/07/2006,11:38,1144.50,1144.50,1143.75,1144.00,6,643,649.00
02/07/2006,11:39,1143.75,1144.00,1143.75,1143.75,17,69,86.00
02/07/2006,11:40,1143.75,1144.25,1143.75,1144.25,618,127,745.00
02/07/2006,11:41,1144.25,1144.25,1144.00,1144.00,236,121,357.00
02/07/2006,11:42,1144.00,1144.25,1144.00,1144.00,208,268,476.00
02/07/2006,11:43,1144.00,1144.75,1144.00,1144.25,466,514,980.00
02/07/2006,11:44,1144.00,1144.50,1144.00,1144.25,138,257,395.00
02/07/2006,11:45,1144.25,1144.25,1143.75,1144.00,280,604,884.00
02/07/2006,11:46,1143.75,1144.00,1143.75,1143.75,45,49,94.00
02/07/2006,11:47,1143.75,1144.00,1143.25,1143.25,40,994,1034.00
02/07/2006,11:48,1143.50,1143.50,1143.25,1143.50,255,84,339.00
02/07/2006,11:49,1143.50,1143.75,1142.75,1143.00,514,1698,2212.00
02/07/2006,11:50,1143.00,1143.25,1142.75,1143.25,223,239,462.00
02/07/2006,11:51,1143.25,1143.50,1143.00,1143.25,132,302,434.00
02/07/2006,11:52,1143.25,1144.00,1143.25,1143.75,563,193,756.00
02/07/2006,11:53,1143.50,1144.00,1143.50,1143.75,247,29,276.00
02/07/2006,11:54,1144.00,1144.00,1143.75,1144.00,19,122,141.00
02/07/2006,11:55,1143.75,1144.00,1143.50,1143.50,99,259,358.00
02/07/2006,11:56,1143.50,1143.50,1143.25,1143.25,2,551,553.00
02/07/2006,11:57,1143.25,1143.50,1143.00,1143.25,133,419,552.00
02/07/2006,11:58,1143.50,1143.75,1143.25,1143.50,212,26,238.00
02/07/2006,11:59,1143.50,1144.00,1143.50,1143.75,402,35,437.00
02/07/2006,12:00,1143.50,1143.75,1143.50,1143.75,71,58,129.00
02/07/2006,12:01,1143.75,1143.75,1143.50,1143.50,58,31,89.00
02/07/2006,12:02,1143.50,1143.75,1142.75,1143.00,325,1363,1688.00
02/07/2006,12:03,1143.00,1143.25,1142.75,1143.00,195,695,890.00
02/07/2006,12:04,1143.00,1143.00,1142.25,1142.25,826,1373,2199.00
02/07/2006,12:05,1142.50,1142.50,1140.75,1140.75,3373,8554,11927.00
02/07/2006,12:06,1140.75,1141.50,1140.75,1141.00,1855,2255,4110.00
02/07/2006,12:07,1141.00,1141.50,1140.75,1141.25,1572,753,2325.00
02/07/2006,12:08,1141.25,1141.75,1141.00,1141.00,765,1317,2082.00
02/07/2006,12:09,1141.25,1141.25,1140.50,1140.75,1699,3284,4983.00
02/07/2006,12:10,1141.00,1141.00,1139.50,1139.75,2851,6965,9816.00
02/07/2006,12:11,1139.75,1140.00,1138.50,1139.25,4462,11572,16034.00
02/07/2006,12:12,1139.25,1139.25,1138.50,1139.25,3332,3584,6916.00
02/07/2006,12:13,1139.25,1140.00,1139.00,1139.75,2474,971,3445.00
02/07/2006,12:14,1139.75,1140.00,1139.50,1139.50,753,949,1702.00
02/07/2006,12:15,1139.50,1140.00,1139.00,1139.50,1667,2615,4282.00
02/07/2006,12:16,1139.50,1139.50,1139.25,1139.50,197,1363,1560.00
02/07/2006,12:17,1139.25,1139.50,1138.50,1139.25,1681,2009,3690.00
02/07/2006,12:18,1139.25,1139.75,1139.00,1139.25,1476,605,2081.00
02/07/2006,12:19,1139.50,1139.75,1139.25,1139.50,448,216,664.00
02/07/2006,12:20,1139.75,1140.00,1139.50,1140.00,728,2035,2763.00
02/07/2006,12:21,1139.75,1139.75,1139.25,1139.25,83,1364,1447.00
02/07/2006,12:22,1139.25,1139.75,1139.25,1139.50,862,225,1087.00
02/07/2006,12:23,1139.50,1140.25,1139.50,1140.00,2465,1206,3671.00
02/07/2006,12:24,1140.00,1140.75,1139.75,1140.50,3957,1597,5554.00
02/07/2006,12:25,1140.50,1140.75,1140.25,1140.25,808,1374,2182.00
02/07/2006,12:26,1140.50,1140.50,1139.75,1140.00,480,2637,3117.00
02/07/2006,12:27,1140.00,1140.25,1140.00,1140.00,755,163,918.00
02/07/2006,12:28,1140.25,1140.50,1139.75,1140.25,641,1285,1926.00
02/07/2006,12:29,1140.25,1141.00,1140.00,1140.25,2238,988,3226.00
02/07/2006,12:30,1140.50,1140.50,1140.00,1140.25,391,587,978.00
02/07/2006,12:31,1140.50,1140.50,1139.75,1140.00,282,1245,1527.00
02/07/2006,12:32,1140.00,1140.25,1140.00,1140.00,176,120,296.00
02/07/2006,12:33,1140.00,1140.50,1140.00,1140.25,431,61,492.00
02/07/2006,12:34,1140.00,1140.50,1140.00,1140.25,634,246,880.00
02/07/2006,12:35,1140.25,1141.00,1140.25,1140.75,1556,686,2242.00
02/07/2006,12:36,1140.75,1141.00,1140.50,1140.75,738,635,1373.00
02/07/2006,12:37,1140.50,1141.00,1140.50,1140.75,420,709,1129.00
02/07/2006,12:38,1140.50,1140.75,1140.50,1140.75,685,57,742.00
02/07/2006,12:39,1140.75,1140.75,1140.50,1140.50,19,72,91.00
02/07/2006,12:40,1140.50,1140.75,1140.25,1140.75,411,657,1068.00
02/07/2006,12:41,1140.50,1141.00,1140.50,1140.75,357,326,683.00
02/07/2006,12:42,1140.75,1140.75,1140.00,1140.50,503,2003,2506.00
02/07/2006,12:43,1140.25,1140.50,1139.50,1139.75,179,1199,1378.00
02/07/2006,12:44,1140.00,1140.25,1139.50,1140.25,406,618,1024.00
02/07/2006,12:45,1140.25,1140.25,1140.00,1140.00,14,592,606.00
02/07/2006,12:46,1140.00,1140.75,1140.00,1140.75,1869,107,1976.00
02/07/2006,12:47,1140.75,1140.75,1140.25,1140.50,181,782,963.00
02/07/2006,12:48,1140.25,1140.75,1140.25,1140.75,230,17,247.00
02/07/2006,12:49,1140.50,1140.75,1140.25,1140.25,38,296,334.00
02/07/2006,12:50,1140.50,1140.50,1140.25,1140.25,15,532,547.00
02/07/2006,12:51,1140.50,1140.50,1140.25,1140.25,417,658,1075.00
02/07/2006,12:52,1140.25,1140.50,1140.00,1140.00,433,708,1141.00
02/07/2006,12:53,1140.00,1140.00,1139.25,1139.75,1710,3215,4925.00
02/07/2006,12:54,1139.75,1140.00,1139.50,1139.50,268,536,804.00
02/07/2006,12:55,1139.50,1140.50,1139.25,1140.25,2972,608,3580.00
02/07/2006,12:56,1140.25,1140.50,1140.00,1140.25,609,424,1033.00
02/07/2006,12:57,1140.25,1141.00,1140.00,1141.00,3164,1523,4687.00
02/07/2006,12:58,1141.00,1141.00,1140.50,1141.00,867,505,1372.00
02/07/2006,12:59,1140.75,1141.00,1140.50,1140.50,57,911,968.00
02/07/2006,13:00,1140.75,1141.00,1140.50,1140.75,201,99,300.00
02/07/2006,13:01,1140.75,1141.25,1140.75,1141.25,506,341,847.00
02/07/2006,13:02,1141.25,1141.25,1139.75,1139.75,751,2914,3665.00
02/07/2006,13:03,1140.00,1140.25,1139.50,1140.00,306,347,653.00
02/07/2006,13:04,1140.25,1140.75,1140.00,1140.75,1403,372,1775.00
02/07/2006,13:05,1140.75,1140.75,1140.25,1140.25,37,466,503.00
02/07/2006,13:06,1140.25,1140.50,1140.00,1140.25,182,335,517.00
02/07/2006,13:07,1140.25,1140.75,1140.25,1140.50,555,135,690.00
02/07/2006,13:08,1140.50,1141.00,1140.25,1140.50,682,1193,1875.00
02/07/2006,13:09,1140.50,1140.75,1140.25,1140.75,643,37,680.00
02/07/2006,13:10,1140.75,1140.75,1139.75,1140.25,484,1474,1958.00
02/07/2006,13:11,1140.00,1140.50,1140.00,1140.50,356,173,529.00
02/07/2006,13:12,1140.25,1140.75,1140.25,1140.75,488,707,1195.00
02/07/2006,13:13,1140.50,1140.75,1140.25,1140.50,367,425,792.00
02/07/2006,13:14,1140.50,1140.50,1139.50,1139.75,113,1020,1133.00
02/07/2006,13:15,1139.50,1141.00,1139.50,1141.00,1532,561,2093.00
02/07/2006,13:16,1140.75,1141.00,1140.25,1140.50,725,1219,1944.00
02/07/2006,13:17,1140.50,1140.75,1140.25,1140.50,615,455,1070.00
02/07/2006,13:18,1140.75,1141.00,1140.25,1140.50,245,326,571.00
02/07/2006,13:19,1140.50,1140.75,1140.25,1140.50,401,269,670.00
02/07/2006,13:20,1140.50,1140.75,1140.25,1140.75,122,30,152.00
02/07/2006,13:21,1140.75,1140.75,1140.50,1140.50,34,90,124.00
02/07/2006,13:22,1140.50,1140.75,1139.75,1140.00,204,1442,1646.00
02/07/2006,13:23,1140.00,1140.25,1139.50,1140.00,793,1220,2013.00
02/07/2006,13:24,1140.00,1140.25,1139.75,1140.00,421,330,751.00
02/07/2006,13:25,1140.25,1140.50,1140.00,1140.25,80,411,491.00
02/07/2006,13:26,1140.25,1140.50,1140.25,1140.25,41,105,146.00
02/07/2006,13:27,1140.25,1141.25,1140.25,1140.75,2432,1147,3579.00
02/07/2006,13:28,1140.75,1142.00,1140.75,1141.75,5718,1670,7388.00
02/07/2006,13:29,1142.00,1142.50,1141.50,1142.00,1664,2299,3963.00
02/07/2006,13:30,1142.00,1143.00,1142.00,1142.25,3044,1530,4574.00
02/07/2006,13:31,1142.00,1142.25,1141.75,1142.00,156,688,844.00
02/07/2006,13:32,1142.00,1142.00,1141.25,1141.25,819,2093,2912.00
02/07/2006,13:33,1141.25,1141.50,1141.00,1141.25,276,382,658.00
02/07/2006,13:34,1141.50,1141.50,1141.25,1141.50,49,31,80.00
02/07/2006,13:35,1141.25,1141.50,1140.75,1141.00,368,1226,1594.00
02/07/2006,13:36,1141.00,1141.25,1140.75,1141.00,338,463,801.00
02/07/2006,13:37,1141.25,1141.50,1141.00,1141.25,330,385,715.00
02/07/2006,13:38,1141.50,1142.00,1140.75,1140.75,1778,2372,4150.00
02/07/2006,13:39,1140.75,1141.00,1140.00,1140.50,1074,2039,3113.00
02/07/2006,13:40,1140.25,1141.00,1140.00,1140.25,808,529,1337.00
02/07/2006,13:41,1140.50,1140.50,1140.00,1140.25,536,241,777.00
02/07/2006,13:42,1140.25,1140.50,1139.75,1139.75,532,877,1409.00
02/07/2006,13:43,1139.75,1140.25,1139.75,1140.00,375,196,571.00
02/07/2006,13:44,1140.25,1140.50,1140.00,1140.50,641,476,1117.00
02/07/2006,13:45,1140.50,1140.50,1140.00,1140.00,533,113,646.00
02/07/2006,13:46,1140.00,1140.50,1139.00,1139.25,734,3133,3867.00
02/07/2006,13:47,1139.00,1139.50,1139.00,1139.50,1098,1291,2389.00
02/07/2006,13:48,1139.50,1139.75,1139.25,1139.75,279,185,464.00
02/07/2006,13:49,1139.75,1140.50,1139.75,1140.25,1994,156,2150.00
02/07/2006,13:50,1140.50,1140.50,1139.75,1140.00,196,961,1157.00
02/07/2006,13:51,1140.00,1140.00,1139.50,1139.50,290,464,754.00
02/07/2006,13:52,1139.50,1139.75,1139.00,1139.00,572,1351,1923.00
02/07/2006,13:53,1139.25,1139.50,1138.75,1139.00,758,2473,3231.00
02/07/2006,13:54,1138.75,1139.50,1138.25,1138.25,642,4209,4851.00
02/07/2006,13:55,1138.25,1138.50,1138.00,1138.25,2107,2504,4611.00
02/07/2006,13:56,1138.50,1139.25,1138.00,1139.25,1926,1273,3199.00
02/07/2006,13:57,1139.25,1139.25,1139.00,1139.00,123,1302,1425.00
02/07/2006,13:58,1139.00,1139.25,1138.50,1139.00,782,1015,1797.00
02/07/2006,13:59,1139.25,1139.25,1138.75,1139.25,708,799,1507.00
02/07/2006,14:00,1139.25,1139.25,1138.75,1138.75,583,710,1293.00
02/07/2006,14:01,1138.75,1139.50,1138.50,1139.25,2294,1947,4241.00
02/07/2006,14:02,1139.25,1139.50,1138.50,1138.50,206,1591,1797.00
02/07/2006,14:03,1138.75,1138.75,1138.50,1138.50,180,843,1023.00
02/07/2006,14:04,1138.75,1139.25,1138.50,1138.75,1131,522,1653.00
02/07/2006,14:05,1138.50,1138.75,1137.75,1137.75,1709,4260,5969.00
02/07/2006,14:06,1137.75,1138.75,1137.75,1138.50,1527,989,2516.00
02/07/2006,14:07,1138.25,1139.00,1138.25,1139.00,1622,225,1847.00
02/07/2006,14:08,1139.00,1139.00,1138.25,1138.50,514,956,1470.00
02/07/2006,14:09,1138.50,1138.75,1138.25,1138.50,215,299,514.00
02/07/2006,14:10,1138.50,1138.50,1138.00,1138.25,437,1125,1562.00
02/07/2006,14:11,1138.25,1138.50,1138.00,1138.50,604,351,955.00
02/07/2006,14:12,1138.50,1138.75,1137.50,1137.50,2178,4187,6365.00
02/07/2006,14:13,1137.50,1138.00,1137.50,1137.75,1463,974,2437.00
02/07/2006,14:14,1137.75,1139.00,1137.50,1139.00,2082,869,2951.00
02/07/2006,14:15,1139.00,1139.25,1138.75,1139.00,2324,759,3083.00
02/07/2006,14:16,1139.25,1139.25,1138.50,1138.50,118,2467,2585.00
02/07/2006,14:17,1138.75,1139.00,1138.25,1138.50,591,456,1047.00
02/07/2006,14:18,1138.50,1138.50,1138.00,1138.50,543,322,865.00
02/07/2006,14:19,1138.25,1139.00,1138.25,1139.00,476,152,628.00
02/07/2006,14:20,1139.00,1139.00,1138.50,1138.75,28,684,712.00
02/07/2006,14:21,1138.75,1138.75,1138.50,1138.75,550,46,596.00
02/07/2006,14:22,1138.75,1138.75,1137.75,1138.25,1170,1770,2940.00
02/07/2006,14:23,1138.25,1138.75,1138.25,1138.75,634,182,816.00
02/07/2006,14:24,1138.75,1139.00,1138.50,1139.00,727,415,1142.00
02/07/2006,14:25,1139.00,1139.25,1138.75,1138.75,671,407,1078.00
02/07/2006,14:26,1139.00,1139.00,1138.50,1138.75,79,824,903.00
02/07/2006,14:27,1138.50,1139.00,1138.50,1138.75,300,112,412.00
02/07/2006,14:28,1138.75,1139.25,1138.75,1139.00,1837,1188,3025.00
02/07/2006,14:29,1139.25,1139.25,1139.00,1139.25,290,104,394.00
02/07/2006,14:30,1139.00,1139.25,1138.25,1138.75,685,1968,2653.00
02/07/2006,14:31,1138.50,1138.75,1138.00,1138.75,776,1244,2020.00
02/07/2006,14:32,1138.50,1139.00,1138.50,1138.75,585,131,716.00
02/07/2006,14:33,1138.75,1138.75,1138.00,1138.50,384,1052,1436.00
02/07/2006,14:34,1138.25,1138.50,1138.00,1138.25,495,495,990.00
02/07/2006,14:35,1138.25,1138.75,1138.25,1138.50,512,672,1184.00
02/07/2006,14:36,1138.50,1139.00,1138.25,1139.00,492,325,817.00
02/07/2006,14:37,1139.00,1139.00,1138.75,1138.75,276,28,304.00
02/07/2006,14:38,1139.00,1139.25,1138.75,1138.75,486,413,899.00
02/07/2006,14:39,1139.00,1139.50,1138.75,1139.50,2312,188,2500.00
02/07/2006,14:40,1139.50,1140.25,1139.50,1140.00,4166,170,4336.00
02/07/2006,14:41,1140.00,1140.25,1139.25,1139.50,789,1905,2694.00
02/07/2006,14:42,1139.75,1139.75,1139.25,1139.50,619,602,1221.00
02/07/2006,14:43,1139.50,1139.75,1139.25,1139.75,348,183,531.00
02/07/2006,14:44,1139.50,1140.00,1139.50,1140.00,1016,669,1685.00
02/07/2006,14:45,1140.00,1140.50,1139.75,1140.00,1406,1054,2460.00
02/07/2006,14:46,1140.25,1140.75,1140.00,1140.25,1474,1191,2665.00
02/07/2006,14:47,1140.25,1140.50,1139.75,1140.00,117,1912,2029.00
02/07/2006,14:48,1140.00,1140.00,1139.50,1139.75,296,650,946.00
02/07/2006,14:49,1139.75,1140.00,1139.25,1139.25,355,1601,1956.00
02/07/2006,14:50,1139.25,1139.75,1139.25,1139.25,606,603,1209.00
02/07/2006,14:51,1139.50,1139.50,1139.00,1139.25,1562,1513,3075.00
02/07/2006,14:52,1139.25,1139.75,1139.00,1139.25,681,1225,1906.00
02/07/2006,14:53,1139.25,1139.50,1139.00,1139.50,1223,1797,3020.00
02/07/2006,14:54,1139.50,1139.50,1139.25,1139.50,404,510,914.00
02/07/2006,14:55,1139.50,1139.50,1139.00,1139.00,182,2541,2723.00
02/07/2006,14:56,1139.00,1139.25,1138.75,1138.75,359,1554,1913.00
02/07/2006,14:57,1138.75,1139.00,1138.50,1138.75,485,1489,1974.00
02/07/2006,14:58,1139.00,1139.00,1138.50,1138.75,1454,946,2400.00
02/07/2006,14:59,1139.00,1139.25,1138.75,1139.00,1763,407,2170.00
02/07/2006,15:00,1139.00,1139.25,1138.75,1139.00,4749,1363,6112.00
02/07/2006,15:01,1139.25,1139.50,1139.00,1139.25,4752,2726,7478.00
02/07/2006,15:02,1139.50,1139.75,1139.25,1139.50,3390,1083,4473.00
02/07/2006,15:03,1139.75,1139.75,1139.50,1139.75,1152,216,1368.00
02/07/2006,15:04,1139.50,1139.75,1139.25,1139.25,197,1281,1478.00
02/07/2006,15:05,1139.25,1139.50,1139.00,1139.00,315,2089,2404.00
02/07/2006,15:06,1139.00,1139.50,1138.75,1139.25,1638,2078,3716.00
02/07/2006,15:07,1139.25,1140.25,1139.25,1139.50,5174,2015,7189.00
02/07/2006,15:08,1139.50,1140.00,1139.25,1139.75,1473,1163,2636.00
02/07/2006,15:09,1139.75,1140.00,1139.25,1139.50,943,1052,1995.00
02/07/2006,15:10,1139.50,1139.75,1139.00,1139.50,613,1072,1685.00
02/07/2006,15:11,1139.50,1140.00,1139.25,1139.75,1571,682,2253.00
02/07/2006,15:12,1139.50,1140.00,1139.50,1139.75,862,543,1405.00
02/07/2006,15:13,1139.75,1140.00,1139.50,1139.50,360,1140,1500.00
02/07/2006,15:14,1139.50,1140.00,1139.25,1139.75,1221,1844,3065.00
02/07/2006,15:15,1139.75,1140.00,1138.50,1139.00,1490,4732,6222.00
02/07/2006,15:31,1139.00,1139.25,1139.00,1139.25,559,270,829.00
02/07/2006,15:32,1139.25,1139.25,1139.00,1139.25,246,344,590.00
02/07/2006,15:33,1139.00,1139.00,1139.00,1139.00,0,5,5.00
02/07/2006,15:34,1139.25,1139.25,1139.00,1139.00,5,22,27.00
02/07/2006,15:35,1139.25,1139.25,1139.00,1139.25,209,9,218.00
02/07/2006,15:36,1139.25,1139.50,1139.25,1139.25,138,4,142.00
02/07/2006,15:37,1139.25,1139.50,1139.25,1139.50,252,40,292.00
02/07/2006,15:38,1139.75,1139.75,1139.75,1139.75,124,0,124.00
02/07/2006,15:39,1140.00,1140.00,1139.75,1140.00,31,37,68.00
02/07/2006,15:40,1140.00,1140.00,1139.75,1139.75,13,53,66.00
02/07/2006,15:41,1139.75,1139.75,1139.50,1139.75,28,60,88.00
02/07/2006,15:42,1140.00,1140.00,1139.75,1139.75,1,109,110.00
02/07/2006,15:43,1139.75,1139.75,1139.75,1139.75,0,11,11.00
02/07/2006,15:44,1139.75,1139.75,1139.75,1139.75,0,3,3.00
02/07/2006,15:45,1139.75,1139.75,1139.75,1139.75,0,10,10.00
02/07/2006,15:46,1139.75,1140.00,1139.75,1140.00,2,4,6.00
02/07/2006,15:47,1140.00,1140.00,1139.75,1139.75,5,18,23.00
02/07/2006,15:48,1139.75,1139.75,1139.75,1139.75,0,10,10.00
02/07/2006,15:49,1140.00,1140.00,1140.00,1140.00,33,0,33.00
02/07/2006,15:50,1140.00,1140.25,1140.00,1140.00,331,58,389.00
02/07/2006,15:51,1140.25,1140.25,1140.00,1140.00,1,7,8.00
02/07/2006,15:52,1140.25,1140.25,1140.00,1140.00,1,5,6.00
02/07/2006,15:53,1140.00,1140.25,1140.00,1140.25,168,16,184.00
02/07/2006,15:54,1140.25,1140.25,1140.25,1140.25,73,0,73.00
02/07/2006,15:55,1140.25,1140.25,1140.25,1140.25,71,0,71.00
02/07/2006,15:56,1140.25,1140.25,1140.25,1140.25,7,0,7.00
02/07/2006,15:57,1140.25,1140.25,1140.25,1140.25,20,0,20.00
02/07/2006,15:58,1140.25,1140.25,1140.25,1140.25,12,0,12.00
02/07/2006,15:59,1140.25,1140.25,1140.25,1140.25,2,0,2.00
02/07/2006,16:00,1140.00,1140.25,1140.00,1140.25,1,69,70.00
02/07/2006,17:01,1141.00,1141.00,1140.50,1140.75,236,59,295.00
02/07/2006,17:02,1140.75,1141.00,1140.50,1140.50,16,48,64.00
02/07/2006,17:03,1140.50,1140.50,1140.50,1140.50,0,44,44.00
02/07/2006,17:04,1140.50,1140.50,1140.50,1140.50,0,6,6.00
02/07/2006,17:05,1140.50,1140.50,1140.50,1140.50,0,15,15.00
02/07/2006,17:06,1140.50,1140.75,1140.50,1140.75,16,40,56.00
02/07/2006,17:07,1140.50,1140.50,1140.50,1140.50,0,7,7.00
02/07/2006,17:08,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,17:09,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,17:10,1140.75,1140.75,1140.25,1140.50,5,40,45.00
02/07/2006,17:11,1140.25,1140.50,1140.25,1140.50,18,3,21.00
02/07/2006,17:12,1140.50,1140.50,1140.50,1140.50,8,0,8.00
02/07/2006,17:13,1140.50,1140.50,1140.50,1140.50,9,0,9.00
02/07/2006,17:14,1140.50,1140.50,1140.50,1140.50,24,0,24.00
02/07/2006,17:15,1140.50,1140.50,1140.50,1140.50,13,0,13.00
02/07/2006,17:20,1140.50,1140.50,1140.50,1140.50,20,0,20.00
02/07/2006,17:25,1140.50,1140.50,1140.25,1140.25,1,1,2.00
02/07/2006,17:27,1140.50,1140.50,1140.50,1140.50,1,0,1.00
02/07/2006,17:28,1140.50,1140.50,1140.50,1140.50,10,0,10.00
02/07/2006,17:29,1140.50,1140.50,1140.50,1140.50,31,0,31.00
02/07/2006,17:30,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,17:31,1140.75,1140.75,1140.75,1140.75,11,0,11.00
02/07/2006,17:32,1140.75,1141.00,1140.75,1141.00,5,0,5.00
02/07/2006,17:33,1140.75,1141.00,1140.75,1141.00,21,9,30.00
02/07/2006,17:34,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/07/2006,17:35,1141.00,1141.00,1141.00,1141.00,3,0,3.00
02/07/2006,17:36,1140.75,1140.75,1140.75,1140.75,0,27,27.00
02/07/2006,17:37,1140.75,1141.00,1140.75,1140.75,1,15,16.00
02/07/2006,17:38,1140.75,1140.75,1140.75,1140.75,0,6,6.00
02/07/2006,17:39,1140.75,1140.75,1140.75,1140.75,0,3,3.00
02/07/2006,17:40,1140.75,1141.00,1140.75,1141.00,2,4,6.00
02/07/2006,17:41,1140.75,1141.00,1140.75,1141.00,5,9,14.00
02/07/2006,17:42,1140.75,1140.75,1140.75,1140.75,0,7,7.00
02/07/2006,17:43,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,17:44,1140.75,1140.75,1140.75,1140.75,0,6,6.00
02/07/2006,17:45,1140.75,1140.75,1140.75,1140.75,0,8,8.00
02/07/2006,17:46,1140.75,1141.00,1140.75,1141.00,2,7,9.00
02/07/2006,17:47,1141.00,1141.00,1141.00,1141.00,3,0,3.00
02/07/2006,17:48,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,17:49,1140.75,1140.75,1140.75,1140.75,0,20,20.00
02/07/2006,17:50,1140.75,1140.75,1140.75,1140.75,0,3,3.00
02/07/2006,17:51,1141.00,1141.00,1140.75,1140.75,3,8,11.00
02/07/2006,17:53,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,17:55,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,17:57,1140.75,1140.75,1140.75,1140.75,0,4,4.00
02/07/2006,18:00,1140.75,1140.75,1140.75,1140.75,0,2,2.00
02/07/2006,18:04,1140.50,1140.50,1140.50,1140.50,0,4,4.00
02/07/2006,18:05,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,18:12,1140.50,1140.50,1140.50,1140.50,0,5,5.00
02/07/2006,18:15,1140.50,1140.50,1140.50,1140.50,0,2,2.00
02/07/2006,18:16,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,18:18,1140.50,1140.50,1140.50,1140.50,0,2,2.00
02/07/2006,18:19,1140.75,1140.75,1140.75,1140.75,5,0,5.00
02/07/2006,18:21,1140.75,1140.75,1140.75,1140.75,10,0,10.00
02/07/2006,18:22,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,18:23,1140.75,1140.75,1140.75,1140.75,34,0,34.00
02/07/2006,18:24,1140.75,1140.75,1140.75,1140.75,37,0,37.00
02/07/2006,18:25,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,18:26,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,18:32,1140.75,1140.75,1140.75,1140.75,10,0,10.00
02/07/2006,18:35,1140.75,1140.75,1140.75,1140.75,10,0,10.00
02/07/2006,18:36,1140.75,1140.75,1140.75,1140.75,46,0,46.00
02/07/2006,18:39,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/07/2006,18:40,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/07/2006,18:41,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/07/2006,18:42,1141.00,1141.25,1141.00,1141.00,29,31,60.00
02/07/2006,18:43,1141.00,1141.00,1140.75,1140.75,0,62,62.00
02/07/2006,18:45,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,18:47,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,18:48,1140.75,1140.75,1140.75,1140.75,0,10,10.00
02/07/2006,18:49,1141.00,1141.00,1141.00,1141.00,5,0,5.00
02/07/2006,18:50,1141.00,1141.00,1141.00,1141.00,14,0,14.00
02/07/2006,18:51,1140.75,1140.75,1140.75,1140.75,0,3,3.00
02/07/2006,18:52,1140.75,1140.75,1140.75,1140.75,0,2,2.00
02/07/2006,18:54,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,18:55,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,18:56,1140.75,1140.75,1140.75,1140.75,0,4,4.00
02/07/2006,18:58,1140.75,1140.75,1140.75,1140.75,0,6,6.00
02/07/2006,18:59,1140.75,1140.75,1140.75,1140.75,0,4,4.00
02/07/2006,19:02,1140.75,1140.75,1140.75,1140.75,0,2,2.00
02/07/2006,19:05,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,19:06,1140.50,1140.50,1140.50,1140.50,0,6,6.00
02/07/2006,19:07,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,19:08,1140.50,1140.50,1140.50,1140.50,0,3,3.00
02/07/2006,19:09,1140.75,1140.75,1140.50,1140.50,7,1,8.00
02/07/2006,19:10,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,19:11,1140.50,1140.75,1140.50,1140.75,23,1,24.00
02/07/2006,19:13,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,19:15,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,19:16,1141.00,1141.00,1141.00,1141.00,50,0,50.00
02/07/2006,19:17,1141.00,1141.00,1141.00,1141.00,31,0,31.00
02/07/2006,19:19,1141.00,1141.00,1141.00,1141.00,29,0,29.00
02/07/2006,19:20,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/07/2006,19:22,1141.00,1141.00,1141.00,1141.00,3,0,3.00
02/07/2006,19:23,1141.00,1141.00,1140.75,1140.75,1,1,2.00
02/07/2006,19:24,1141.00,1141.00,1140.75,1140.75,3,6,9.00
02/07/2006,19:25,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/07/2006,19:27,1141.00,1141.00,1140.75,1141.00,12,1,13.00
02/07/2006,19:28,1141.00,1141.25,1141.00,1141.25,39,0,39.00
02/07/2006,19:30,1141.25,1141.25,1141.25,1141.25,5,0,5.00
02/07/2006,19:31,1141.00,1141.25,1141.00,1141.00,1,8,9.00
02/07/2006,19:35,1141.25,1141.25,1141.25,1141.25,5,0,5.00
02/07/2006,19:39,1141.25,1141.25,1141.25,1141.25,51,0,51.00
02/07/2006,19:40,1141.25,1141.50,1141.25,1141.25,23,21,44.00
02/07/2006,19:42,1141.25,1141.25,1141.25,1141.25,0,20,20.00
02/07/2006,19:43,1141.25,1141.25,1141.25,1141.25,0,15,15.00
02/07/2006,19:45,1141.25,1141.25,1141.25,1141.25,0,2,2.00
02/07/2006,19:47,1141.25,1141.25,1141.25,1141.25,0,8,8.00
02/07/2006,19:50,1141.25,1141.25,1141.25,1141.25,0,25,25.00
02/07/2006,19:52,1141.25,1141.25,1141.25,1141.25,0,1,1.00
02/07/2006,19:55,1141.25,1141.25,1141.00,1141.00,0,4,4.00
02/07/2006,19:58,1141.00,1141.00,1141.00,1141.00,0,2,2.00
02/07/2006,19:59,1141.00,1141.00,1141.00,1141.00,0,10,10.00
02/07/2006,20:00,1141.00,1141.00,1141.00,1141.00,0,4,4.00
02/07/2006,20:04,1140.75,1140.75,1140.50,1140.50,0,157,157.00
02/07/2006,20:05,1140.50,1140.50,1140.50,1140.50,0,51,51.00
02/07/2006,20:06,1140.25,1140.50,1140.25,1140.50,2,22,24.00
02/07/2006,20:07,1140.25,1140.50,1140.25,1140.50,1,34,35.00
02/07/2006,20:08,1140.25,1140.50,1140.25,1140.50,1,2,3.00
02/07/2006,20:09,1140.25,1140.50,1140.25,1140.50,1,2,3.00
02/07/2006,20:10,1140.50,1140.50,1140.50,1140.50,2,0,2.00
02/07/2006,20:11,1140.25,1140.25,1140.25,1140.25,0,10,10.00
02/07/2006,20:12,1140.00,1140.25,1140.00,1140.25,1,3,4.00
02/07/2006,20:14,1140.25,1140.25,1140.25,1140.25,3,0,3.00
02/07/2006,20:15,1140.25,1140.25,1140.25,1140.25,26,0,26.00
02/07/2006,20:16,1140.25,1140.50,1140.25,1140.50,3,0,3.00
02/07/2006,20:17,1140.25,1140.25,1140.25,1140.25,0,4,4.00
02/07/2006,20:19,1140.50,1140.50,1140.50,1140.50,10,0,10.00
02/07/2006,20:20,1140.50,1140.50,1140.50,1140.50,82,0,82.00
02/07/2006,20:21,1140.75,1140.75,1140.75,1140.75,62,0,62.00
02/07/2006,20:24,1140.75,1140.75,1140.75,1140.75,2,0,2.00
02/07/2006,20:25,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,20:27,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,20:30,1140.50,1140.50,1140.25,1140.25,0,5,5.00
02/07/2006,20:31,1140.50,1140.50,1140.50,1140.50,1,0,1.00
02/07/2006,20:32,1140.50,1140.50,1140.50,1140.50,1,0,1.00
02/07/2006,20:33,1140.50,1140.50,1140.50,1140.50,1,0,1.00
02/07/2006,20:34,1140.50,1140.50,1140.50,1140.50,2,0,2.00
02/07/2006,20:38,1140.75,1140.75,1140.50,1140.50,10,1,11.00
02/07/2006,20:39,1140.50,1140.75,1140.50,1140.50,2,2,4.00
02/07/2006,20:45,1140.75,1140.75,1140.50,1140.50,1,1,2.00
02/07/2006,20:48,1140.75,1140.75,1140.75,1140.75,42,0,42.00
02/07/2006,20:49,1140.75,1140.75,1140.75,1140.75,32,0,32.00
02/07/2006,20:50,1140.75,1140.75,1140.75,1140.75,13,0,13.00
02/07/2006,20:51,1141.00,1141.00,1140.75,1140.75,2,1,3.00
02/07/2006,20:53,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,20:57,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,20:58,1140.75,1140.75,1140.75,1140.75,0,3,3.00
02/07/2006,21:00,1140.75,1141.00,1140.75,1141.00,76,1,77.00
02/07/2006,21:03,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,21:06,1141.00,1141.00,1141.00,1141.00,5,0,5.00
02/07/2006,21:08,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/07/2006,21:11,1140.75,1140.75,1140.75,1140.75,0,42,42.00
02/07/2006,21:12,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/07/2006,21:13,1140.75,1140.75,1140.75,1140.75,0,2,2.00
02/07/2006,21:14,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,21:15,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/07/2006,21:16,1140.75,1140.75,1140.50,1140.50,12,7,19.00
02/07/2006,21:20,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,21:22,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,21:23,1140.50,1140.50,1140.50,1140.50,0,3,3.00
02/07/2006,21:24,1140.75,1140.75,1140.75,1140.75,3,0,3.00
02/07/2006,21:25,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,21:26,1140.75,1140.75,1140.50,1140.50,1,8,9.00
02/07/2006,21:27,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,21:31,1140.25,1140.50,1140.25,1140.25,11,16,27.00
02/07/2006,21:33,1140.25,1140.75,1140.25,1140.75,1,12,13.00
02/07/2006,21:34,1140.50,1140.50,1140.50,1140.50,0,2,2.00
02/07/2006,21:35,1140.50,1140.50,1140.50,1140.50,0,1,1.00
02/07/2006,21:38,1140.25,1140.25,1140.25,1140.25,0,1,1.00
02/07/2006,21:40,1140.25,1140.50,1140.25,1140.25,1,53,54.00
02/07/2006,21:42,1140.25,1140.25,1140.25,1140.25,0,5,5.00
02/07/2006,21:44,1140.00,1140.00,1140.00,1140.00,0,1,1.00
02/07/2006,21:50,1140.25,1140.25,1140.00,1140.25,6,20,26.00
02/07/2006,21:51,1140.25,1140.25,1140.00,1140.00,2,30,32.00
02/07/2006,21:53,1140.00,1140.00,1140.00,1140.00,0,1,1.00
02/07/2006,21:54,1140.00,1140.00,1140.00,1140.00,0,54,54.00
02/07/2006,21:55,1140.00,1140.00,1140.00,1140.00,0,28,28.00
02/07/2006,21:56,1140.25,1140.25,1140.25,1140.25,2,0,2.00
02/07/2006,21:58,1140.25,1140.25,1140.25,1140.25,1,0,1.00
02/07/2006,21:59,1140.00,1140.00,1140.00,1140.00,0,5,5.00
02/07/2006,22:00,1140.25,1140.25,1140.25,1140.25,1,0,1.00
02/07/2006,22:01,1140.00,1140.00,1140.00,1140.00,0,23,23.00
02/07/2006,22:02,1139.75,1139.75,1139.75,1139.75,0,73,73.00
02/07/2006,22:03,1140.00,1140.00,1139.75,1139.75,1,1,2.00
02/07/2006,22:06,1139.75,1139.75,1139.75,1139.75,0,5,5.00
02/07/2006,22:08,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/07/2006,22:09,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/07/2006,22:10,1140.00,1140.00,1140.00,1140.00,27,0,27.00
02/07/2006,22:11,1140.00,1140.00,1140.00,1140.00,4,0,4.00
02/07/2006,22:14,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/07/2006,22:16,1139.75,1139.75,1139.75,1139.75,0,2,2.00
02/07/2006,22:17,1139.75,1139.75,1139.50,1139.50,0,147,147.00
02/07/2006,22:18,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/07/2006,22:19,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/07/2006,22:20,1139.75,1139.75,1139.75,1139.75,22,0,22.00
02/07/2006,22:22,1139.75,1139.75,1139.75,1139.75,36,0,36.00
02/07/2006,22:23,1139.75,1139.75,1139.75,1139.75,17,0,17.00
02/07/2006,22:24,1139.75,1139.75,1139.75,1139.75,5,0,5.00
02/07/2006,22:25,1139.75,1140.00,1139.75,1140.00,2,0,2.00
02/07/2006,22:26,1139.75,1139.75,1139.75,1139.75,0,10,10.00
02/07/2006,22:27,1139.75,1139.75,1139.75,1139.75,0,10,10.00
02/07/2006,22:28,1139.50,1139.50,1139.50,1139.50,0,6,6.00
02/07/2006,22:29,1139.75,1139.75,1139.75,1139.75,30,0,30.00
02/07/2006,22:30,1139.75,1140.00,1139.50,1139.50,26,10,36.00
02/07/2006,22:32,1139.50,1139.50,1139.50,1139.50,0,2,2.00
02/07/2006,22:33,1139.50,1139.75,1139.50,1139.50,1,2,3.00
02/07/2006,22:34,1139.50,1139.50,1139.50,1139.50,0,4,4.00
02/07/2006,22:36,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/07/2006,22:37,1139.75,1139.75,1139.75,1139.75,20,0,20.00
02/07/2006,22:39,1139.75,1139.75,1139.50,1139.75,2,1,3.00
02/07/2006,22:42,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/07/2006,22:44,1139.75,1139.75,1139.75,1139.75,124,0,124.00
02/07/2006,22:45,1139.75,1139.75,1139.75,1139.75,10,0,10.00
02/07/2006,22:46,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/07/2006,22:47,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/07/2006,22:50,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/07/2006,22:52,1139.50,1139.50,1139.50,1139.50,0,59,59.00
02/07/2006,22:53,1139.50,1139.50,1139.25,1139.25,0,120,120.00
02/07/2006,22:54,1139.25,1139.50,1139.25,1139.50,3,2,5.00
02/07/2006,22:58,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/07/2006,22:59,1139.25,1139.75,1139.25,1139.75,40,7,47.00
02/07/2006,23:00,1139.50,1139.50,1139.50,1139.50,0,50,50.00
02/07/2006,23:01,1139.25,1139.25,1139.25,1139.25,0,6,6.00
02/07/2006,23:04,1139.50,1139.50,1139.50,1139.50,2,0,2.00
02/07/2006,23:08,1139.25,1139.25,1139.25,1139.25,0,2,2.00
02/07/2006,23:12,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/07/2006,23:13,1139.50,1139.50,1139.50,1139.50,10,0,10.00
02/07/2006,23:14,1139.50,1139.50,1139.50,1139.50,8,0,8.00
02/07/2006,23:15,1139.50,1139.50,1139.25,1139.25,1,5,6.00
02/07/2006,23:16,1139.50,1139.50,1139.25,1139.25,1,1,2.00
02/07/2006,23:17,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/07/2006,23:18,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/07/2006,23:20,1139.25,1139.25,1139.25,1139.25,0,16,16.00
02/07/2006,23:21,1139.25,1139.25,1139.25,1139.25,0,3,3.00
02/07/2006,23:25,1139.25,1139.25,1139.25,1139.25,0,26,26.00
02/07/2006,23:26,1139.25,1139.25,1139.25,1139.25,0,9,9.00
02/07/2006,23:27,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/07/2006,23:28,1139.25,1139.25,1139.25,1139.25,0,11,11.00
02/07/2006,23:29,1139.00,1139.00,1139.00,1139.00,0,11,11.00
02/07/2006,23:30,1139.00,1139.00,1139.00,1139.00,0,1,1.00
02/07/2006,23:31,1139.25,1139.25,1139.00,1139.00,5,2,7.00
02/07/2006,23:33,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/07/2006,23:36,1139.00,1139.00,1139.00,1139.00,0,1,1.00
02/07/2006,23:38,1139.25,1139.50,1139.25,1139.25,62,1,63.00
02/07/2006,23:39,1139.00,1139.00,1139.00,1139.00,0,20,20.00
02/07/2006,23:44,1139.00,1139.00,1139.00,1139.00,0,49,49.00
02/07/2006,23:45,1139.00,1139.00,1139.00,1139.00,0,10,10.00
02/07/2006,23:47,1139.00,1139.00,1139.00,1139.00,0,1,1.00
02/07/2006,23:50,1139.00,1139.00,1138.75,1139.00,26,63,89.00
02/07/2006,23:51,1139.00,1139.00,1139.00,1139.00,32,0,32.00
02/07/2006,23:53,1139.00,1139.00,1139.00,1139.00,3,0,3.00
02/07/2006,23:55,1139.00,1139.00,1139.00,1139.00,4,0,4.00
02/07/2006,23:58,1139.25,1139.25,1139.25,1139.25,8,0,8.00
02/08/2006,00:00,1139.25,1139.25,1139.25,1139.25,2,0,2.00
02/08/2006,00:01,1139.25,1139.25,1139.25,1139.25,26,0,26.00
02/08/2006,00:02,1139.00,1139.00,1139.00,1139.00,0,3,3.00
02/08/2006,00:06,1139.25,1139.25,1139.25,1139.25,10,0,10.00
02/08/2006,00:07,1139.25,1139.25,1139.25,1139.25,12,0,12.00
02/08/2006,00:08,1139.25,1139.50,1139.25,1139.50,11,0,11.00
02/08/2006,00:09,1139.25,1139.25,1139.00,1139.00,1,23,24.00
02/08/2006,00:10,1139.25,1139.25,1139.25,1139.25,10,0,10.00
02/08/2006,00:11,1139.25,1139.25,1139.25,1139.25,20,0,20.00
02/08/2006,00:12,1139.50,1139.50,1139.25,1139.25,40,14,54.00
02/08/2006,00:13,1139.25,1139.50,1139.25,1139.50,2,3,5.00
02/08/2006,00:14,1139.50,1139.50,1139.50,1139.50,6,0,6.00
02/08/2006,00:16,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/08/2006,00:18,1139.50,1139.50,1139.50,1139.50,4,0,4.00
02/08/2006,00:19,1139.25,1139.25,1139.25,1139.25,0,15,15.00
02/08/2006,00:23,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/08/2006,00:24,1139.25,1139.25,1139.25,1139.25,0,10,10.00
02/08/2006,00:25,1139.25,1139.25,1139.25,1139.25,0,5,5.00
02/08/2006,00:26,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/08/2006,00:27,1139.25,1139.25,1139.25,1139.25,0,2,2.00
02/08/2006,00:28,1139.25,1139.25,1139.25,1139.25,0,10,10.00
02/08/2006,00:29,1139.25,1139.25,1139.00,1139.00,0,30,30.00
02/08/2006,00:33,1139.00,1139.00,1139.00,1139.00,0,55,55.00
02/08/2006,00:34,1138.75,1138.75,1138.75,1138.75,0,20,20.00
02/08/2006,00:36,1138.75,1138.75,1138.50,1138.75,7,82,89.00
02/08/2006,00:37,1138.75,1138.75,1138.75,1138.75,1,0,1.00
02/08/2006,00:38,1138.75,1138.75,1138.75,1138.75,17,0,17.00
02/08/2006,00:41,1138.75,1138.75,1138.50,1138.75,14,3,17.00
02/08/2006,00:42,1138.75,1138.75,1138.50,1138.50,3,1,4.00
02/08/2006,00:43,1138.50,1138.50,1138.50,1138.50,0,2,2.00
02/08/2006,00:44,1138.50,1138.50,1138.50,1138.50,0,71,71.00
02/08/2006,00:45,1138.50,1138.50,1138.50,1138.50,0,2,2.00
02/08/2006,00:46,1138.50,1138.50,1138.50,1138.50,0,22,22.00
02/08/2006,00:47,1138.50,1138.50,1138.50,1138.50,0,1,1.00
02/08/2006,00:48,1138.50,1138.50,1138.50,1138.50,0,10,10.00
02/08/2006,00:49,1138.50,1138.50,1138.50,1138.50,0,1,1.00
02/08/2006,00:50,1138.50,1138.50,1138.50,1138.50,0,1,1.00
02/08/2006,00:51,1138.50,1138.50,1138.50,1138.50,0,8,8.00
02/08/2006,00:53,1138.25,1138.25,1137.75,1138.00,12,234,246.00
02/08/2006,00:55,1138.25,1138.25,1138.25,1138.25,5,0,5.00
02/08/2006,00:59,1138.25,1138.25,1138.00,1138.00,1,1,2.00
02/08/2006,01:01,1138.25,1138.50,1138.25,1138.50,44,0,44.00
02/08/2006,01:02,1138.50,1138.50,1138.25,1138.25,1,15,16.00
02/08/2006,01:05,1138.00,1138.00,1138.00,1138.00,0,7,7.00
02/08/2006,01:06,1138.25,1138.25,1138.00,1138.00,1,1,2.00
02/08/2006,01:08,1138.00,1138.00,1138.00,1138.00,0,1,1.00
02/08/2006,01:10,1138.00,1138.00,1138.00,1138.00,0,24,24.00
02/08/2006,01:12,1138.00,1138.00,1138.00,1138.00,0,5,5.00
02/08/2006,01:13,1138.00,1138.00,1137.75,1137.75,0,5,5.00
02/08/2006,01:15,1137.75,1138.00,1137.75,1137.75,7,25,32.00
02/08/2006,01:16,1138.00,1138.00,1138.00,1138.00,35,0,35.00
02/08/2006,01:17,1137.75,1138.25,1137.75,1138.25,23,1,24.00
02/08/2006,01:18,1138.00,1138.00,1138.00,1138.00,0,20,20.00
02/08/2006,01:19,1138.00,1138.25,1138.00,1138.00,2,32,34.00
02/08/2006,01:20,1138.00,1138.00,1137.75,1137.75,0,4,4.00
02/08/2006,01:21,1138.00,1138.00,1138.00,1138.00,5,0,5.00
02/08/2006,01:22,1137.75,1138.00,1137.75,1138.00,2,1,3.00
02/08/2006,01:23,1138.00,1138.00,1138.00,1138.00,3,0,3.00
02/08/2006,01:24,1138.00,1138.00,1137.75,1137.75,5,2,7.00
02/08/2006,01:25,1138.00,1138.00,1138.00,1138.00,5,0,5.00
02/08/2006,01:26,1138.00,1138.00,1138.00,1138.00,11,0,11.00
02/08/2006,01:27,1138.00,1138.00,1138.00,1138.00,11,0,11.00
02/08/2006,01:28,1137.75,1138.00,1137.75,1138.00,8,15,23.00
02/08/2006,01:29,1138.00,1138.25,1138.00,1138.25,30,0,30.00
02/08/2006,01:30,1138.00,1138.25,1138.00,1138.25,5,1,6.00
02/08/2006,01:31,1138.25,1138.25,1138.25,1138.25,25,0,25.00
02/08/2006,01:32,1138.25,1138.25,1138.00,1138.00,4,1,5.00
02/08/2006,01:34,1138.25,1138.25,1138.25,1138.25,21,0,21.00
02/08/2006,01:35,1138.25,1138.50,1138.00,1138.00,3,2,5.00
02/08/2006,01:36,1138.25,1138.25,1138.25,1138.25,2,0,2.00
02/08/2006,01:37,1138.25,1138.25,1138.25,1138.25,66,0,66.00
02/08/2006,01:38,1138.25,1138.50,1138.25,1138.50,5,0,5.00
02/08/2006,01:39,1138.25,1138.25,1138.25,1138.25,0,4,4.00
02/08/2006,01:40,1138.25,1138.25,1138.25,1138.25,0,2,2.00
02/08/2006,01:41,1138.50,1138.50,1138.50,1138.50,5,0,5.00
02/08/2006,01:43,1138.25,1138.25,1138.25,1138.25,0,21,21.00
02/08/2006,01:44,1138.25,1138.50,1138.25,1138.25,1,26,27.00
02/08/2006,01:45,1138.25,1138.25,1138.00,1138.00,0,33,33.00
02/08/2006,01:46,1138.00,1138.00,1138.00,1138.00,0,50,50.00
02/08/2006,01:47,1138.00,1138.00,1138.00,1138.00,0,12,12.00
02/08/2006,01:48,1138.00,1138.00,1138.00,1138.00,0,12,12.00
02/08/2006,01:49,1138.00,1138.25,1138.00,1138.00,1,4,5.00
02/08/2006,01:50,1138.00,1138.00,1138.00,1138.00,0,1,1.00
02/08/2006,01:51,1138.00,1138.00,1137.75,1138.00,2,186,188.00
02/08/2006,01:52,1138.00,1138.00,1138.00,1138.00,2,0,2.00
02/08/2006,01:53,1137.75,1137.75,1137.75,1137.75,0,2,2.00
02/08/2006,01:54,1137.75,1137.75,1137.75,1137.75,0,59,59.00
02/08/2006,01:56,1137.75,1138.00,1137.75,1138.00,10,2,12.00
02/08/2006,01:57,1138.00,1138.00,1138.00,1138.00,2,0,2.00
02/08/2006,01:58,1137.75,1137.75,1137.75,1137.75,0,33,33.00
02/08/2006,01:59,1137.75,1137.75,1137.75,1137.75,0,17,17.00
02/08/2006,02:00,1137.75,1137.75,1137.75,1137.75,0,24,24.00
02/08/2006,02:01,1137.75,1138.00,1137.50,1137.75,59,247,306.00
02/08/2006,02:02,1138.00,1138.00,1137.75,1137.75,156,21,177.00
02/08/2006,02:03,1137.75,1137.75,1137.50,1137.75,5,96,101.00
02/08/2006,02:04,1137.75,1137.75,1137.75,1137.75,28,0,28.00
02/08/2006,02:05,1137.75,1137.75,1137.75,1137.75,45,0,45.00
02/08/2006,02:06,1137.75,1137.75,1137.50,1137.75,20,2,22.00
02/08/2006,02:07,1137.75,1137.75,1137.75,1137.75,57,0,57.00
02/08/2006,02:08,1138.00,1138.00,1137.75,1137.75,5,81,86.00
02/08/2006,02:09,1137.75,1137.75,1137.75,1137.75,0,31,31.00
02/08/2006,02:10,1137.75,1137.75,1137.75,1137.75,0,60,60.00
02/08/2006,02:11,1138.00,1138.00,1138.00,1138.00,6,0,6.00
02/08/2006,02:12,1138.00,1138.00,1137.75,1137.75,10,7,17.00
02/08/2006,02:13,1138.00,1138.00,1138.00,1138.00,142,0,142.00
02/08/2006,02:14,1138.00,1138.00,1137.75,1138.00,410,3,413.00
02/08/2006,02:15,1138.00,1138.25,1138.00,1138.25,40,0,40.00
02/08/2006,02:16,1138.25,1138.25,1138.00,1138.25,209,6,215.00
02/08/2006,02:17,1138.25,1138.25,1138.25,1138.25,5,0,5.00
02/08/2006,02:18,1138.00,1138.25,1138.00,1138.00,1,29,30.00
02/08/2006,02:19,1138.25,1138.25,1138.00,1138.00,21,95,116.00
02/08/2006,02:20,1137.75,1137.75,1137.75,1137.75,0,39,39.00
02/08/2006,02:21,1137.75,1138.00,1137.75,1137.75,100,5,105.00
02/08/2006,02:22,1137.75,1137.75,1137.75,1137.75,0,29,29.00
02/08/2006,02:23,1137.75,1137.75,1137.50,1137.50,0,9,9.00
02/08/2006,02:24,1137.50,1137.75,1137.50,1137.75,48,10,58.00
02/08/2006,02:25,1137.75,1137.75,1137.50,1137.50,7,93,100.00
02/08/2006,02:26,1137.50,1137.50,1137.25,1137.25,0,602,602.00
02/08/2006,02:27,1137.25,1137.25,1137.25,1137.25,0,255,255.00
02/08/2006,02:28,1137.25,1137.50,1137.25,1137.50,27,44,71.00
02/08/2006,02:29,1137.25,1137.50,1137.25,1137.50,4,6,10.00
02/08/2006,02:30,1137.50,1137.50,1137.25,1137.50,104,81,185.00
02/08/2006,02:31,1137.50,1137.50,1137.25,1137.25,188,156,344.00
02/08/2006,02:32,1137.50,1137.50,1137.50,1137.50,19,0,19.00
02/08/2006,02:33,1137.25,1137.75,1137.25,1137.50,50,4,54.00
02/08/2006,02:34,1137.50,1137.50,1137.25,1137.50,2,63,65.00
02/08/2006,02:35,1137.50,1137.50,1137.50,1137.50,24,0,24.00
02/08/2006,02:36,1137.50,1137.50,1137.50,1137.50,57,0,57.00
02/08/2006,02:37,1137.75,1137.75,1137.50,1137.75,66,4,70.00
02/08/2006,02:38,1137.75,1138.00,1137.75,1138.00,385,0,385.00
02/08/2006,02:39,1138.00,1138.25,1138.00,1138.00,104,43,147.00
02/08/2006,02:40,1138.00,1138.00,1137.75,1137.75,14,39,53.00
02/08/2006,02:41,1138.00,1138.00,1138.00,1138.00,92,0,92.00
02/08/2006,02:42,1138.00,1138.25,1138.00,1138.00,6,6,12.00
02/08/2006,02:43,1138.00,1138.00,1138.00,1138.00,0,21,21.00
02/08/2006,02:44,1138.00,1138.25,1138.00,1138.25,51,3,54.00
02/08/2006,02:45,1138.00,1138.25,1138.00,1138.25,2,15,17.00
02/08/2006,02:46,1138.00,1138.00,1137.75,1137.75,0,33,33.00
02/08/2006,02:48,1137.75,1137.75,1137.75,1137.75,0,3,3.00
02/08/2006,02:49,1138.00,1138.00,1137.75,1137.75,1,4,5.00
02/08/2006,02:50,1137.75,1138.00,1137.75,1138.00,25,3,28.00
02/08/2006,02:51,1137.75,1137.75,1137.75,1137.75,0,3,3.00
02/08/2006,02:52,1138.00,1138.00,1138.00,1138.00,35,0,35.00
02/08/2006,02:53,1138.00,1138.00,1137.75,1138.00,3,3,6.00
02/08/2006,02:54,1138.00,1138.00,1137.75,1137.75,48,3,51.00
02/08/2006,02:55,1137.75,1137.75,1137.75,1137.75,0,20,20.00
02/08/2006,02:56,1138.00,1138.00,1138.00,1138.00,26,0,26.00
02/08/2006,02:57,1138.25,1138.50,1138.25,1138.25,146,28,174.00
02/08/2006,02:58,1138.25,1138.50,1138.25,1138.50,5,19,24.00
02/08/2006,02:59,1138.50,1138.75,1138.25,1138.50,257,20,277.00
02/08/2006,03:00,1138.75,1138.75,1138.50,1138.50,1,8,9.00
02/08/2006,03:01,1138.50,1138.50,1138.50,1138.50,0,45,45.00
02/08/2006,03:02,1138.50,1138.50,1138.25,1138.50,1,57,58.00
02/08/2006,03:03,1138.75,1138.75,1138.50,1138.50,35,4,39.00
02/08/2006,03:04,1138.50,1138.75,1138.50,1138.75,67,7,74.00
02/08/2006,03:05,1139.00,1139.25,1139.00,1139.00,104,62,166.00
02/08/2006,03:06,1139.00,1139.00,1138.75,1138.75,84,142,226.00
02/08/2006,03:07,1138.75,1139.00,1138.75,1139.00,1,6,7.00
02/08/2006,03:08,1139.00,1139.00,1138.75,1139.00,104,3,107.00
02/08/2006,03:09,1138.75,1139.00,1138.75,1138.75,2,61,63.00
02/08/2006,03:10,1139.00,1139.00,1138.75,1138.75,42,3,45.00
02/08/2006,03:11,1139.00,1139.00,1139.00,1139.00,87,0,87.00
02/08/2006,03:12,1139.25,1139.25,1139.25,1139.25,80,0,80.00
02/08/2006,03:13,1139.25,1139.50,1139.25,1139.25,82,6,88.00
02/08/2006,03:14,1139.25,1139.25,1139.25,1139.25,0,65,65.00
02/08/2006,03:15,1139.25,1139.50,1139.25,1139.25,23,34,57.00
02/08/2006,03:16,1139.25,1139.50,1139.25,1139.50,172,6,178.00
02/08/2006,03:17,1139.50,1139.75,1139.25,1139.75,519,26,545.00
02/08/2006,03:18,1139.50,1139.75,1139.50,1139.75,40,37,77.00
02/08/2006,03:19,1140.00,1140.00,1139.50,1139.75,5,58,63.00
02/08/2006,03:20,1139.50,1139.50,1139.50,1139.50,0,137,137.00
02/08/2006,03:21,1139.50,1139.50,1139.25,1139.25,2,24,26.00
02/08/2006,03:22,1139.25,1139.25,1139.25,1139.25,0,182,182.00
02/08/2006,03:23,1139.25,1139.50,1139.25,1139.25,27,6,33.00
02/08/2006,03:24,1139.25,1139.25,1139.00,1139.00,0,105,105.00
02/08/2006,03:25,1138.75,1139.00,1138.75,1139.00,43,6,49.00
02/08/2006,03:26,1139.00,1139.25,1139.00,1139.00,156,3,159.00
02/08/2006,03:27,1139.00,1139.25,1139.00,1139.25,47,51,98.00
02/08/2006,03:28,1139.25,1139.25,1139.00,1139.25,199,3,202.00
02/08/2006,03:29,1139.25,1139.25,1139.25,1139.25,4,0,4.00
02/08/2006,03:30,1139.50,1139.75,1139.50,1139.75,351,0,351.00
02/08/2006,03:31,1140.00,1140.25,1140.00,1140.00,171,50,221.00
02/08/2006,03:32,1140.00,1140.25,1139.75,1140.25,180,7,187.00
02/08/2006,03:33,1140.00,1140.00,1140.00,1140.00,0,58,58.00
02/08/2006,03:34,1140.25,1140.25,1140.25,1140.25,35,0,35.00
02/08/2006,03:35,1140.25,1140.25,1140.00,1140.00,11,4,15.00
02/08/2006,03:36,1140.00,1140.00,1140.00,1140.00,0,4,4.00
02/08/2006,03:37,1140.00,1140.00,1140.00,1140.00,0,10,10.00
02/08/2006,03:38,1140.00,1140.00,1139.75,1140.00,37,36,73.00
02/08/2006,03:39,1139.75,1139.75,1139.75,1139.75,0,151,151.00
02/08/2006,03:40,1140.00,1140.00,1140.00,1140.00,93,0,93.00
02/08/2006,03:41,1140.25,1140.25,1140.00,1140.00,7,1,8.00
02/08/2006,03:42,1140.00,1140.25,1140.00,1140.25,4,28,32.00
02/08/2006,03:43,1140.25,1140.25,1139.75,1139.75,1,17,18.00
02/08/2006,03:44,1140.00,1140.00,1140.00,1140.00,2,0,2.00
02/08/2006,03:45,1140.00,1140.00,1139.75,1140.00,4,3,7.00
02/08/2006,03:46,1140.00,1140.00,1140.00,1140.00,1,0,1.00
02/08/2006,03:47,1140.00,1140.00,1139.75,1139.75,3,96,99.00
02/08/2006,03:48,1139.75,1139.75,1139.50,1139.75,11,4,15.00
02/08/2006,03:49,1139.75,1139.75,1139.50,1139.75,2,1,3.00
02/08/2006,03:50,1139.75,1139.75,1139.50,1139.50,22,4,26.00
02/08/2006,03:51,1139.75,1139.75,1139.50,1139.50,2,3,5.00
02/08/2006,03:52,1139.75,1139.75,1139.75,1139.75,20,0,20.00
02/08/2006,03:53,1139.75,1139.75,1139.50,1139.75,21,4,25.00
02/08/2006,03:54,1139.75,1140.00,1139.75,1140.00,72,2,74.00
02/08/2006,03:55,1139.75,1140.25,1139.75,1140.25,52,3,55.00
02/08/2006,03:56,1140.25,1140.25,1140.00,1140.25,36,1,37.00
02/08/2006,03:57,1140.50,1140.50,1140.00,1140.25,25,11,36.00
02/08/2006,03:58,1140.00,1140.25,1140.00,1140.25,28,94,122.00
02/08/2006,03:59,1140.25,1140.25,1140.00,1140.00,67,14,81.00
02/08/2006,04:00,1140.25,1140.50,1140.25,1140.25,40,26,66.00
02/08/2006,04:01,1140.25,1140.50,1139.50,1140.00,223,401,624.00
02/08/2006,04:02,1140.00,1140.00,1139.50,1139.75,75,40,115.00
02/08/2006,04:03,1140.00,1140.00,1139.75,1140.00,32,79,111.00
02/08/2006,04:04,1140.00,1140.00,1139.75,1140.00,2,31,33.00
02/08/2006,04:05,1140.00,1140.25,1139.75,1140.00,28,3,31.00
02/08/2006,04:06,1140.00,1140.25,1140.00,1140.00,14,5,19.00
02/08/2006,04:07,1140.00,1140.25,1140.00,1140.00,5,55,60.00
02/08/2006,04:08,1140.00,1140.00,1140.00,1140.00,0,1,1.00
02/08/2006,04:09,1140.00,1140.00,1139.75,1140.00,15,4,19.00
02/08/2006,04:10,1140.25,1140.25,1140.00,1140.25,64,110,174.00
02/08/2006,04:11,1140.00,1140.25,1140.00,1140.00,1,9,10.00
02/08/2006,04:12,1140.25,1140.50,1140.00,1140.00,34,146,180.00
02/08/2006,04:13,1140.25,1140.50,1140.25,1140.50,11,29,40.00
02/08/2006,04:14,1140.50,1140.50,1140.25,1140.25,33,5,38.00
02/08/2006,04:15,1140.25,1140.50,1140.25,1140.25,2,2,4.00
02/08/2006,04:16,1140.25,1140.50,1140.25,1140.50,3,4,7.00
02/08/2006,04:17,1140.50,1140.50,1140.50,1140.50,51,0,51.00
02/08/2006,04:18,1140.25,1140.50,1140.25,1140.25,7,58,65.00
02/08/2006,04:19,1140.25,1140.50,1140.25,1140.50,66,83,149.00
02/08/2006,04:20,1140.25,1140.50,1140.25,1140.50,55,138,193.00
02/08/2006,04:21,1140.25,1140.75,1140.25,1140.25,35,103,138.00
02/08/2006,04:22,1140.25,1140.50,1140.00,1140.00,12,226,238.00
02/08/2006,04:23,1140.00,1140.25,1140.00,1140.25,5,26,31.00
02/08/2006,04:24,1140.25,1140.50,1140.25,1140.25,42,11,53.00
02/08/2006,04:25,1140.50,1140.50,1140.25,1140.25,1,27,28.00
02/08/2006,04:26,1140.25,1140.25,1140.25,1140.25,0,17,17.00
02/08/2006,04:27,1140.50,1140.50,1140.50,1140.50,3,0,3.00
02/08/2006,04:28,1140.50,1140.75,1140.25,1140.75,144,5,149.00
02/08/2006,04:29,1140.50,1140.75,1140.50,1140.75,235,58,293.00
02/08/2006,04:30,1140.75,1141.25,1140.75,1141.00,335,133,468.00
02/08/2006,04:31,1141.00,1141.25,1141.00,1141.25,27,88,115.00
02/08/2006,04:32,1141.25,1141.25,1141.00,1141.00,6,95,101.00
02/08/2006,04:33,1141.00,1141.00,1140.75,1141.00,10,60,70.00
02/08/2006,04:34,1141.00,1141.25,1141.00,1141.00,81,6,87.00
02/08/2006,04:35,1140.75,1141.00,1140.75,1141.00,2,53,55.00
02/08/2006,04:36,1140.75,1140.75,1140.75,1140.75,0,62,62.00
02/08/2006,04:37,1140.75,1141.00,1140.75,1141.00,5,30,35.00
02/08/2006,04:38,1141.00,1141.00,1141.00,1141.00,1,0,1.00
02/08/2006,04:39,1141.00,1141.00,1140.75,1141.00,2,11,13.00
02/08/2006,04:40,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/08/2006,04:41,1140.75,1141.00,1140.75,1141.00,1,2,3.00
02/08/2006,04:42,1141.00,1141.00,1140.75,1140.75,2,10,12.00
02/08/2006,04:43,1141.00,1141.00,1141.00,1141.00,98,0,98.00
02/08/2006,04:44,1141.00,1141.00,1140.75,1140.75,29,56,85.00
02/08/2006,04:45,1141.00,1141.00,1140.75,1141.00,12,22,34.00
02/08/2006,04:46,1141.00,1141.00,1140.75,1141.00,23,62,85.00
02/08/2006,04:47,1141.00,1141.00,1141.00,1141.00,86,0,86.00
02/08/2006,04:48,1141.00,1141.00,1140.75,1141.00,2,30,32.00
02/08/2006,04:49,1141.00,1141.25,1140.75,1141.00,88,10,98.00
02/08/2006,04:50,1141.00,1141.00,1141.00,1141.00,0,17,17.00
02/08/2006,04:51,1141.00,1141.00,1141.00,1141.00,0,41,41.00
02/08/2006,04:52,1141.00,1141.00,1141.00,1141.00,0,54,54.00
02/08/2006,04:53,1141.00,1141.00,1141.00,1141.00,0,33,33.00
02/08/2006,04:54,1141.25,1141.25,1141.00,1141.25,2,60,62.00
02/08/2006,04:55,1141.00,1141.25,1141.00,1141.00,2,52,54.00
02/08/2006,04:56,1140.75,1141.25,1140.75,1141.25,15,25,40.00
02/08/2006,04:57,1141.25,1141.25,1141.00,1141.25,2,4,6.00
02/08/2006,04:58,1141.00,1141.25,1141.00,1141.25,2,9,11.00
02/08/2006,04:59,1141.25,1141.25,1141.00,1141.00,1,2,3.00
02/08/2006,05:00,1141.25,1141.25,1141.00,1141.25,2,2,4.00
02/08/2006,05:01,1141.25,1141.25,1141.00,1141.00,2,46,48.00
02/08/2006,05:02,1141.25,1141.25,1141.00,1141.00,25,27,52.00
02/08/2006,05:03,1141.00,1141.00,1141.00,1141.00,0,3,3.00
02/08/2006,05:04,1141.00,1141.00,1141.00,1141.00,0,2,2.00
02/08/2006,05:05,1141.00,1141.00,1141.00,1141.00,0,1,1.00
02/08/2006,05:06,1141.00,1141.00,1141.00,1141.00,0,8,8.00
02/08/2006,05:07,1141.00,1141.00,1141.00,1141.00,0,2,2.00
02/08/2006,05:08,1141.00,1141.00,1141.00,1141.00,0,11,11.00
02/08/2006,05:09,1141.00,1141.00,1141.00,1141.00,0,6,6.00
02/08/2006,05:10,1141.00,1141.00,1141.00,1141.00,0,34,34.00
02/08/2006,05:11,1141.00,1141.00,1141.00,1141.00,0,2,2.00
02/08/2006,05:12,1141.00,1141.00,1141.00,1141.00,0,4,4.00
02/08/2006,05:13,1141.00,1141.25,1141.00,1141.00,1,33,34.00
02/08/2006,05:14,1141.25,1141.25,1141.00,1141.00,1,5,6.00
02/08/2006,05:15,1141.25,1141.25,1141.00,1141.00,2,6,8.00
02/08/2006,05:16,1141.00,1141.25,1141.00,1141.00,2,6,8.00
02/08/2006,05:17,1141.00,1141.25,1141.00,1141.25,3,1,4.00
02/08/2006,05:18,1141.25,1141.25,1141.00,1141.25,272,1,273.00
02/08/2006,05:19,1141.25,1141.25,1141.00,1141.25,236,1,237.00
02/08/2006,05:20,1141.25,1141.25,1141.25,1141.25,7,0,7.00
02/08/2006,05:21,1141.25,1141.25,1141.00,1141.00,95,3,98.00
02/08/2006,05:22,1141.25,1141.25,1141.25,1141.25,2,0,2.00
02/08/2006,05:23,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/08/2006,05:24,1141.25,1141.25,1141.00,1141.25,423,1,424.00
02/08/2006,05:25,1141.25,1141.50,1141.25,1141.25,13,4,17.00
02/08/2006,05:26,1141.50,1141.75,1141.50,1141.50,533,1,534.00
02/08/2006,05:27,1141.75,1141.75,1141.50,1141.75,62,2,64.00
02/08/2006,05:28,1141.75,1141.75,1141.50,1141.50,6,182,188.00
02/08/2006,05:29,1141.50,1141.75,1141.50,1141.75,4,21,25.00
02/08/2006,05:30,1141.75,1142.00,1141.50,1142.00,219,2,221.00
02/08/2006,05:31,1142.00,1142.00,1141.75,1142.00,3,5,8.00
02/08/2006,05:32,1142.00,1142.25,1142.00,1142.25,193,34,227.00
02/08/2006,05:33,1142.25,1142.25,1142.00,1142.00,3,47,50.00
02/08/2006,05:34,1142.00,1142.25,1142.00,1142.25,2,47,49.00
02/08/2006,05:35,1142.00,1142.25,1142.00,1142.25,16,63,79.00
02/08/2006,05:36,1142.00,1142.25,1142.00,1142.25,51,31,82.00
02/08/2006,05:37,1142.00,1142.25,1142.00,1142.25,4,4,8.00
02/08/2006,05:38,1142.00,1142.25,1142.00,1142.00,1,118,119.00
02/08/2006,05:39,1142.00,1142.25,1142.00,1142.25,57,148,205.00
02/08/2006,05:40,1142.25,1142.25,1142.25,1142.25,127,0,127.00
02/08/2006,05:41,1142.25,1142.50,1142.00,1142.00,80,162,242.00
02/08/2006,05:42,1142.00,1142.00,1141.75,1142.00,46,51,97.00
02/08/2006,05:43,1142.00,1142.00,1141.75,1141.75,2,116,118.00
02/08/2006,05:44,1141.75,1142.00,1141.75,1141.75,2,9,11.00
02/08/2006,05:45,1141.75,1142.00,1141.75,1141.75,2,34,36.00
02/08/2006,05:46,1141.75,1141.75,1141.50,1141.50,11,37,48.00
02/08/2006,05:47,1141.75,1141.75,1141.50,1141.50,18,33,51.00
02/08/2006,05:48,1141.75,1141.75,1141.50,1141.75,55,3,58.00
02/08/2006,05:49,1141.75,1142.00,1141.75,1142.00,57,0,57.00
02/08/2006,05:50,1142.00,1142.00,1141.75,1142.00,101,3,104.00
02/08/2006,05:51,1142.00,1142.00,1142.00,1142.00,73,0,73.00
02/08/2006,05:52,1142.00,1142.00,1141.75,1142.00,47,1,48.00
02/08/2006,05:53,1141.75,1142.00,1141.75,1142.00,2,1,3.00
02/08/2006,05:54,1142.00,1142.00,1141.50,1141.50,51,46,97.00
02/08/2006,05:55,1141.75,1141.75,1141.50,1141.50,1,59,60.00
02/08/2006,05:56,1141.25,1141.50,1141.25,1141.50,2,90,92.00
02/08/2006,05:57,1141.50,1141.50,1141.25,1141.50,6,34,40.00
02/08/2006,05:58,1141.50,1141.50,1141.25,1141.25,2,74,76.00
02/08/2006,05:59,1141.25,1141.25,1141.00,1141.25,1,4,5.00
02/08/2006,06:00,1141.25,1141.25,1141.00,1141.00,1,1,2.00
02/08/2006,06:01,1141.25,1141.50,1141.25,1141.50,107,0,107.00
02/08/2006,06:02,1141.50,1141.50,1141.25,1141.25,19,15,34.00
02/08/2006,06:03,1141.50,1141.50,1141.25,1141.25,3,61,64.00
02/08/2006,06:04,1141.50,1141.75,1141.25,1141.75,39,2,41.00
02/08/2006,06:05,1141.50,1141.75,1141.50,1141.75,51,59,110.00
02/08/2006,06:06,1141.50,1141.75,1141.50,1141.75,2,5,7.00
02/08/2006,06:07,1141.75,1141.75,1141.25,1141.50,92,45,137.00
02/08/2006,06:08,1141.50,1141.50,1141.25,1141.50,4,50,54.00
02/08/2006,06:09,1141.25,1141.50,1141.25,1141.25,3,24,27.00
02/08/2006,06:10,1141.50,1141.50,1141.50,1141.50,2,0,2.00
02/08/2006,06:11,1141.50,1141.50,1141.50,1141.50,66,0,66.00
02/08/2006,06:12,1141.50,1141.50,1141.50,1141.50,32,0,32.00
02/08/2006,06:13,1141.50,1141.75,1141.50,1141.75,55,1,56.00
02/08/2006,06:14,1141.75,1142.00,1141.75,1141.75,93,20,113.00
02/08/2006,06:15,1141.75,1142.25,1141.75,1142.25,321,9,330.00
02/08/2006,06:16,1142.25,1142.25,1142.00,1142.25,84,57,141.00
02/08/2006,06:17,1142.00,1142.25,1141.75,1142.25,135,202,337.00
02/08/2006,06:18,1142.00,1142.50,1142.00,1142.25,73,69,142.00
02/08/2006,06:19,1142.25,1142.50,1141.75,1141.75,2,220,222.00
02/08/2006,06:20,1142.00,1142.00,1141.75,1142.00,4,2,6.00
02/08/2006,06:21,1142.00,1142.00,1142.00,1142.00,1,0,1.00
02/08/2006,06:22,1142.00,1142.25,1141.75,1142.25,519,2,521.00
02/08/2006,06:23,1142.25,1142.50,1142.00,1142.25,39,8,47.00
02/08/2006,06:24,1142.00,1142.25,1142.00,1142.00,3,47,50.00
02/08/2006,06:25,1142.25,1142.25,1142.00,1142.00,5,194,199.00
02/08/2006,06:26,1142.00,1142.25,1142.00,1142.00,102,109,211.00
02/08/2006,06:27,1142.00,1142.00,1142.00,1142.00,0,38,38.00
02/08/2006,06:28,1142.00,1142.00,1142.00,1142.00,0,3,3.00
02/08/2006,06:29,1142.00,1142.25,1142.00,1142.25,1,12,13.00
02/08/2006,06:30,1142.00,1142.25,1141.75,1142.00,29,86,115.00
02/08/2006,06:31,1142.00,1142.25,1142.00,1142.00,249,11,260.00
02/08/2006,06:32,1142.25,1142.25,1142.00,1142.00,2,62,64.00
02/08/2006,06:33,1142.25,1142.25,1142.25,1142.25,1,0,1.00
02/08/2006,06:34,1142.25,1142.25,1142.00,1142.00,3,10,13.00
02/08/2006,06:35,1142.00,1142.00,1141.75,1141.75,2,118,120.00
02/08/2006,06:36,1141.75,1142.00,1141.75,1142.00,12,1,13.00
02/08/2006,06:37,1142.00,1142.00,1141.75,1141.75,2,121,123.00
02/08/2006,06:38,1141.75,1142.25,1141.75,1142.25,221,101,322.00
02/08/2006,06:39,1142.25,1142.50,1142.25,1142.25,36,69,105.00
02/08/2006,06:40,1142.50,1142.50,1142.25,1142.25,5,49,54.00
02/08/2006,06:41,1142.25,1142.50,1142.25,1142.25,2,73,75.00
02/08/2006,06:42,1142.25,1142.25,1142.25,1142.25,0,52,52.00
02/08/2006,06:43,1142.25,1142.25,1142.00,1142.25,59,4,63.00
02/08/2006,06:44,1142.25,1142.50,1142.25,1142.25,62,25,87.00
02/08/2006,06:45,1142.00,1142.25,1142.00,1142.00,3,7,10.00
02/08/2006,06:46,1142.25,1142.25,1142.00,1142.00,2,6,8.00
02/08/2006,06:47,1142.00,1142.25,1142.00,1142.25,4,1,5.00
02/08/2006,06:48,1142.00,1142.50,1142.00,1142.25,136,9,145.00
02/08/2006,06:49,1142.50,1142.50,1142.25,1142.25,1,86,87.00
02/08/2006,06:50,1142.25,1142.25,1142.00,1142.00,1,26,27.00
02/08/2006,06:51,1142.00,1142.25,1142.00,1142.00,1,12,13.00
02/08/2006,06:52,1142.25,1142.25,1142.00,1142.25,2,2,4.00
02/08/2006,06:53,1142.00,1142.25,1142.00,1142.25,2,16,18.00
02/08/2006,06:54,1142.00,1142.00,1141.75,1141.75,0,73,73.00
02/08/2006,06:55,1142.00,1142.00,1141.75,1142.00,2,50,52.00
02/08/2006,06:56,1142.00,1142.00,1141.75,1142.00,4,8,12.00
02/08/2006,06:57,1142.00,1142.00,1141.50,1141.50,4,109,113.00
02/08/2006,06:58,1141.75,1142.00,1141.50,1141.75,74,42,116.00
02/08/2006,06:59,1141.75,1142.00,1141.75,1141.75,2,30,32.00
02/08/2006,07:00,1141.75,1142.00,1141.75,1142.00,51,2,53.00
02/08/2006,07:01,1142.00,1142.00,1141.75,1141.75,2,146,148.00
02/08/2006,07:02,1142.00,1142.00,1142.00,1142.00,1,0,1.00
02/08/2006,07:03,1141.75,1142.00,1141.75,1142.00,187,1,188.00
02/08/2006,07:04,1142.00,1142.25,1142.00,1142.25,261,78,339.00
02/08/2006,07:05,1142.00,1142.00,1141.75,1142.00,288,107,395.00
02/08/2006,07:06,1142.00,1142.25,1142.00,1142.00,108,4,112.00
02/08/2006,07:07,1142.00,1142.25,1142.00,1142.25,10,26,36.00
02/08/2006,07:08,1142.00,1142.00,1141.75,1142.00,36,203,239.00
02/08/2006,07:09,1141.75,1141.75,1141.50,1141.50,0,398,398.00
02/08/2006,07:10,1141.50,1141.50,1141.50,1141.50,0,104,104.00
02/08/2006,07:11,1141.50,1141.50,1141.50,1141.50,0,54,54.00
02/08/2006,07:12,1141.50,1142.00,1141.50,1141.75,72,26,98.00
02/08/2006,07:13,1142.00,1142.00,1141.75,1141.75,56,41,97.00
02/08/2006,07:14,1141.75,1142.00,1141.75,1141.75,50,70,120.00
02/08/2006,07:15,1141.75,1141.75,1141.75,1141.75,0,1,1.00
02/08/2006,07:16,1142.00,1142.00,1142.00,1142.00,42,0,42.00
02/08/2006,07:17,1141.75,1141.75,1141.50,1141.50,0,159,159.00
02/08/2006,07:18,1141.50,1141.75,1141.25,1141.75,61,145,206.00
02/08/2006,07:19,1141.50,1141.50,1141.25,1141.50,54,70,124.00
02/08/2006,07:20,1141.25,1141.50,1141.25,1141.25,5,171,176.00
02/08/2006,07:21,1141.50,1141.50,1141.25,1141.50,219,104,323.00
02/08/2006,07:22,1141.25,1141.75,1141.25,1141.75,174,1,175.00
02/08/2006,07:23,1141.75,1142.00,1141.75,1142.00,133,0,133.00
02/08/2006,07:24,1141.75,1142.00,1141.75,1142.00,1,12,13.00
02/08/2006,07:25,1142.00,1142.00,1141.75,1141.75,20,6,26.00
02/08/2006,07:26,1141.75,1142.00,1141.75,1142.00,5,9,14.00
02/08/2006,07:27,1142.00,1142.00,1141.75,1142.00,259,3,262.00
02/08/2006,07:28,1142.00,1142.25,1142.00,1142.25,119,2,121.00
02/08/2006,07:29,1142.00,1142.25,1142.00,1142.25,8,1,9.00
02/08/2006,07:30,1142.00,1142.25,1142.00,1142.25,1,1,2.00
02/08/2006,07:31,1142.25,1142.25,1142.25,1142.25,4,0,4.00
02/08/2006,07:33,1142.00,1142.00,1141.50,1141.50,5,577,582.00
02/08/2006,07:34,1141.50,1141.50,1141.50,1141.50,0,15,15.00
02/08/2006,07:35,1141.50,1141.75,1141.50,1141.50,1,6,7.00
02/08/2006,07:36,1141.75,1142.00,1141.75,1141.75,285,4,289.00
02/08/2006,07:37,1142.00,1142.00,1142.00,1142.00,43,0,43.00
02/08/2006,07:38,1141.75,1141.75,1141.25,1141.25,0,582,582.00
02/08/2006,07:39,1141.50,1141.50,1141.25,1141.25,2,100,102.00
02/08/2006,07:40,1141.50,1141.50,1141.25,1141.50,149,476,625.00
02/08/2006,07:41,1141.25,1141.50,1141.00,1141.25,142,259,401.00
02/08/2006,07:42,1141.25,1141.25,1141.25,1141.25,199,0,199.00
02/08/2006,07:43,1141.25,1141.50,1141.25,1141.50,491,0,491.00
02/08/2006,07:44,1141.50,1141.75,1141.50,1141.75,26,2,28.00
02/08/2006,07:45,1141.50,1141.50,1141.25,1141.50,12,65,77.00
02/08/2006,07:46,1141.25,1141.25,1141.25,1141.25,0,76,76.00
02/08/2006,07:47,1141.25,1141.25,1141.25,1141.25,0,106,106.00
02/08/2006,07:48,1141.25,1141.50,1141.25,1141.25,25,30,55.00
02/08/2006,07:49,1141.50,1141.50,1141.50,1141.50,200,0,200.00
02/08/2006,07:50,1141.75,1141.75,1141.75,1141.75,357,0,357.00
02/08/2006,07:51,1141.75,1141.75,1141.50,1141.50,71,151,222.00
02/08/2006,07:52,1141.75,1141.75,1141.75,1141.75,6,0,6.00
02/08/2006,07:54,1141.75,1141.75,1141.50,1141.50,5,127,132.00
02/08/2006,07:55,1141.50,1141.50,1141.50,1141.50,0,141,141.00
02/08/2006,07:56,1141.25,1141.75,1141.25,1141.75,46,3,49.00
02/08/2006,07:57,1141.50,1142.00,1141.50,1141.75,253,19,272.00
02/08/2006,07:58,1141.75,1142.00,1141.50,1141.50,10,47,57.00
02/08/2006,07:59,1141.50,1141.75,1141.50,1141.50,100,17,117.00
02/08/2006,08:00,1141.50,1141.50,1141.50,1141.50,0,7,7.00
02/08/2006,08:01,1141.50,1141.75,1141.50,1141.75,5,6,11.00
02/08/2006,08:02,1141.75,1141.75,1141.75,1141.75,93,0,93.00
02/08/2006,08:03,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/08/2006,08:04,1141.75,1141.75,1141.50,1141.50,40,4,44.00
02/08/2006,08:05,1141.75,1141.75,1141.50,1141.50,2,5,7.00
02/08/2006,08:06,1141.75,1141.75,1141.75,1141.75,1,0,1.00
02/08/2006,08:07,1141.50,1141.75,1141.50,1141.75,17,32,49.00
02/08/2006,08:08,1141.50,1141.75,1141.50,1141.75,88,5,93.00
02/08/2006,08:09,1141.75,1142.00,1141.75,1141.75,90,1,91.00
02/08/2006,08:10,1142.00,1142.00,1141.75,1141.75,1,74,75.00
02/08/2006,08:11,1141.75,1142.00,1141.75,1141.75,11,12,23.00
02/08/2006,08:12,1141.75,1142.00,1141.50,1141.75,73,103,176.00
02/08/2006,08:13,1142.00,1142.00,1141.75,1142.00,5,4,9.00
02/08/2006,08:14,1142.00,1142.00,1141.75,1141.75,6,14,20.00
02/08/2006,08:15,1141.75,1141.75,1141.75,1141.75,0,2,2.00
02/08/2006,08:16,1141.75,1141.75,1141.75,1141.75,0,107,107.00
02/08/2006,08:17,1141.75,1141.75,1141.75,1141.75,0,4,4.00
02/08/2006,08:18,1141.75,1141.75,1141.75,1141.75,0,159,159.00
02/08/2006,08:19,1141.50,1141.75,1141.50,1141.75,26,1,27.00
02/08/2006,08:20,1141.75,1141.75,1141.50,1141.75,23,2,25.00
02/08/2006,08:21,1141.75,1141.75,1141.75,1141.75,5,0,5.00
02/08/2006,08:22,1141.75,1142.00,1141.50,1141.75,157,204,361.00
02/08/2006,08:23,1141.75,1142.00,1141.75,1141.75,101,2,103.00
02/08/2006,08:24,1141.75,1141.75,1141.75,1141.75,0,7,7.00
02/08/2006,08:25,1141.75,1142.00,1141.75,1142.00,3,12,15.00
02/08/2006,08:26,1142.00,1142.00,1141.75,1141.75,28,185,213.00
02/08/2006,08:27,1142.00,1142.00,1141.75,1142.00,103,1,104.00
02/08/2006,08:28,1141.75,1142.00,1141.75,1141.75,557,102,659.00
02/08/2006,08:29,1142.00,1142.25,1141.75,1142.00,400,193,593.00
02/08/2006,08:30,1141.75,1142.50,1141.75,1141.75,958,1142,2100.00
02/08/2006,08:31,1141.75,1142.25,1141.50,1142.00,2928,1541,4469.00
02/08/2006,08:32,1142.00,1142.25,1141.50,1141.75,1272,2406,3678.00
02/08/2006,08:33,1141.75,1142.00,1141.25,1141.75,3398,2010,5408.00
02/08/2006,08:34,1141.75,1142.75,1141.75,1142.00,3998,2837,6835.00
02/08/2006,08:35,1141.75,1142.25,1141.75,1142.00,2108,1747,3855.00
02/08/2006,08:36,1142.00,1142.25,1141.00,1141.25,1395,2770,4165.00
02/08/2006,08:37,1141.50,1141.50,1140.75,1141.00,470,2315,2785.00
02/08/2006,08:38,1141.00,1141.75,1141.00,1141.75,2075,988,3063.00
02/08/2006,08:39,1141.50,1142.25,1141.50,1142.00,2487,1644,4131.00
02/08/2006,08:40,1142.00,1142.25,1141.75,1141.75,1638,578,2216.00
02/08/2006,08:41,1141.75,1142.00,1141.75,1142.00,1280,468,1748.00
02/08/2006,08:42,1142.00,1142.75,1142.00,1142.25,2308,1602,3910.00
02/08/2006,08:43,1142.50,1142.50,1142.00,1142.00,537,2207,2744.00
02/08/2006,08:44,1142.00,1142.50,1141.75,1142.25,1961,956,2917.00
02/08/2006,08:45,1142.50,1142.75,1142.00,1142.25,1830,3210,5040.00
02/08/2006,08:46,1142.25,1142.25,1140.50,1141.00,4449,8242,12691.00
02/08/2006,08:47,1141.00,1141.00,1140.50,1140.75,1276,1309,2585.00
02/08/2006,08:48,1141.00,1141.25,1140.50,1141.00,1364,1783,3147.00
02/08/2006,08:49,1140.75,1141.00,1140.75,1140.75,540,332,872.00
02/08/2006,08:50,1140.75,1141.00,1140.50,1140.75,606,1860,2466.00
02/08/2006,08:51,1140.75,1141.00,1140.25,1140.75,2072,2020,4092.00
02/08/2006,08:52,1140.50,1141.00,1140.25,1140.25,1190,2015,3205.00
02/08/2006,08:53,1140.50,1140.50,1139.75,1140.00,2335,4448,6783.00
02/08/2006,08:54,1140.00,1140.75,1140.00,1140.25,1693,1202,2895.00
02/08/2006,08:55,1140.25,1140.50,1140.25,1140.50,577,25,602.00
02/08/2006,08:56,1140.50,1140.75,1140.25,1140.50,631,916,1547.00
02/08/2006,08:57,1140.50,1140.50,1139.75,1140.00,520,2223,2743.00
02/08/2006,08:58,1140.25,1140.25,1139.50,1139.75,1518,2576,4094.00
02/08/2006,08:59,1140.00,1140.75,1139.75,1140.50,2524,1182,3706.00
02/08/2006,09:00,1140.50,1140.75,1140.00,1140.00,326,1332,1658.00
02/08/2006,09:01,1140.00,1140.25,1139.25,1139.50,788,4769,5557.00
02/08/2006,09:02,1139.25,1140.25,1139.25,1140.25,2248,1532,3780.00
02/08/2006,09:03,1140.00,1140.25,1139.75,1140.00,999,1325,2324.00
02/08/2006,09:04,1139.75,1140.50,1139.75,1140.50,1396,365,1761.00
02/08/2006,09:05,1140.50,1140.75,1140.00,1140.25,1996,1734,3730.00
02/08/2006,09:06,1140.50,1140.75,1140.00,1140.25,1720,1113,2833.00
02/08/2006,09:07,1140.25,1140.75,1140.00,1140.00,1466,1005,2471.00
02/08/2006,09:08,1140.25,1140.25,1139.50,1140.00,989,1671,2660.00
02/08/2006,09:09,1140.00,1140.25,1139.50,1139.75,1115,1012,2127.00
02/08/2006,09:10,1139.75,1140.25,1139.50,1140.00,1166,622,1788.00
02/08/2006,09:11,1140.00,1140.75,1139.50,1140.75,3212,1356,4568.00
02/08/2006,09:12,1140.75,1141.25,1140.25,1140.75,2087,1084,3171.00
02/08/2006,09:13,1140.50,1140.75,1139.50,1140.00,1118,2036,3154.00
02/08/2006,09:14,1139.75,1140.25,1139.50,1140.00,874,828,1702.00
02/08/2006,09:15,1140.00,1140.50,1140.00,1140.25,1112,435,1547.00
02/08/2006,09:16,1140.25,1140.50,1139.75,1140.25,964,1005,1969.00
02/08/2006,09:17,1140.25,1140.75,1140.00,1140.00,1137,901,2038.00
02/08/2006,09:18,1140.00,1141.00,1140.00,1141.00,1684,501,2185.00
02/08/2006,09:19,1140.75,1141.00,1140.50,1140.75,960,487,1447.00
02/08/2006,09:20,1140.50,1140.75,1140.00,1140.75,1300,1270,2570.00
02/08/2006,09:21,1140.75,1141.25,1140.50,1141.00,745,713,1458.00
02/08/2006,09:22,1141.00,1141.50,1140.50,1141.50,2478,947,3425.00
02/08/2006,09:23,1141.25,1141.75,1141.00,1141.75,1821,1684,3505.00
02/08/2006,09:24,1141.50,1141.75,1141.25,1141.50,2262,766,3028.00
02/08/2006,09:25,1141.50,1142.00,1141.25,1141.75,1949,435,2384.00
02/08/2006,09:26,1141.75,1142.00,1141.75,1141.75,737,525,1262.00
02/08/2006,09:27,1141.75,1142.00,1141.50,1141.75,547,668,1215.00
02/08/2006,09:28,1142.00,1142.50,1141.75,1142.50,1954,453,2407.00
02/08/2006,09:29,1142.50,1143.25,1142.00,1143.25,6773,1760,8533.00
02/08/2006,09:30,1143.25,1143.75,1142.75,1143.25,6647,7238,13885.00
02/08/2006,09:31,1143.50,1143.50,1142.50,1142.75,2760,3430,6190.00
02/08/2006,09:32,1142.75,1143.50,1142.50,1143.25,3163,1296,4459.00
02/08/2006,09:33,1143.50,1143.75,1142.75,1142.75,841,2152,2993.00
02/08/2006,09:34,1142.75,1143.25,1142.50,1142.75,832,1713,2545.00
02/08/2006,09:35,1142.75,1143.50,1142.75,1143.25,2067,1007,3074.00
02/08/2006,09:36,1143.25,1143.25,1143.00,1143.25,273,377,650.00
02/08/2006,09:37,1143.00,1144.00,1143.00,1143.50,2730,1618,4348.00
02/08/2006,09:38,1143.50,1143.50,1142.75,1143.25,2278,2795,5073.00
02/08/2006,09:39,1143.25,1143.50,1143.00,1143.25,517,478,995.00
02/08/2006,09:40,1143.00,1143.25,1142.50,1143.00,1076,1456,2532.00
02/08/2006,09:41,1143.25,1143.25,1142.75,1143.00,962,913,1875.00
02/08/2006,09:42,1143.00,1143.00,1142.50,1142.75,426,863,1289.00
02/08/2006,09:43,1142.75,1143.00,1142.25,1142.25,890,1622,2512.00
02/08/2006,09:44,1142.50,1142.75,1141.75,1142.00,1176,2507,3683.00
02/08/2006,09:45,1142.00,1142.75,1142.00,1142.50,1453,643,2096.00
02/08/2006,09:46,1142.50,1142.75,1142.50,1142.75,191,359,550.00
02/08/2006,09:47,1142.75,1143.00,1142.50,1142.75,370,424,794.00
02/08/2006,09:48,1142.75,1143.00,1142.50,1142.50,206,319,525.00
02/08/2006,09:49,1142.50,1142.75,1142.25,1142.25,356,574,930.00
02/08/2006,09:50,1142.25,1142.50,1141.75,1141.75,643,1415,2058.00
02/08/2006,09:51,1141.75,1142.25,1141.25,1141.50,1042,2910,3952.00
02/08/2006,09:52,1141.75,1142.00,1141.50,1141.50,1151,696,1847.00
02/08/2006,09:53,1141.50,1141.75,1141.00,1141.00,1197,1155,2352.00
02/08/2006,09:54,1141.25,1141.25,1141.00,1141.25,490,203,693.00
02/08/2006,09:55,1141.25,1141.75,1141.00,1141.25,1688,872,2560.00
02/08/2006,09:56,1141.25,1141.50,1141.00,1141.25,149,677,826.00
02/08/2006,09:57,1141.25,1141.25,1140.75,1141.00,169,716,885.00
02/08/2006,09:58,1140.75,1140.75,1140.25,1140.50,181,3039,3220.00
02/08/2006,09:59,1140.50,1141.50,1140.50,1141.50,2335,425,2760.00
02/08/2006,10:00,1141.50,1141.50,1141.00,1141.00,590,1007,1597.00
02/08/2006,10:01,1140.75,1141.00,1140.75,1140.75,47,65,112.00
02/08/2006,10:02,1141.00,1141.25,1140.75,1141.00,980,740,1720.00
02/08/2006,10:03,1141.00,1141.50,1140.75,1141.00,711,463,1174.00
02/08/2006,10:04,1141.00,1141.50,1141.00,1141.50,456,259,715.00
02/08/2006,10:05,1141.50,1141.50,1140.50,1140.75,394,1352,1746.00
02/08/2006,10:06,1140.75,1141.00,1140.25,1140.75,1314,1619,2933.00
02/08/2006,10:07,1140.50,1141.00,1140.50,1140.75,467,284,751.00
02/08/2006,10:08,1140.75,1141.00,1140.50,1140.50,25,228,253.00
02/08/2006,10:09,1140.75,1141.00,1140.50,1140.75,302,292,594.00
02/08/2006,10:10,1140.50,1140.50,1140.00,1140.50,273,1855,2128.00
02/08/2006,10:11,1140.25,1140.75,1139.75,1140.50,1760,2017,3777.00
02/08/2006,10:12,1140.75,1141.00,1140.25,1140.75,1152,1414,2566.00
02/08/2006,10:13,1141.00,1141.75,1140.75,1141.75,3269,726,3995.00
02/08/2006,10:14,1141.50,1141.75,1141.25,1141.50,1129,830,1959.00
02/08/2006,10:15,1141.25,1141.75,1141.25,1141.75,2007,630,2637.00
02/08/2006,10:16,1142.00,1142.25,1141.75,1141.75,1132,993,2125.00
02/08/2006,10:17,1141.75,1142.00,1141.50,1141.75,446,253,699.00
02/08/2006,10:18,1141.75,1142.00,1141.50,1141.50,38,977,1015.00
02/08/2006,10:19,1141.75,1142.00,1141.50,1141.50,426,557,983.00
02/08/2006,10:20,1141.50,1142.00,1141.25,1141.50,747,755,1502.00
02/08/2006,10:21,1141.50,1141.75,1141.25,1141.25,11,136,147.00
02/08/2006,10:22,1141.25,1141.75,1141.25,1141.50,209,391,600.00
02/08/2006,10:23,1141.50,1141.75,1141.50,1141.50,102,288,390.00
02/08/2006,10:24,1141.50,1141.75,1141.25,1141.50,957,571,1528.00
02/08/2006,10:25,1141.75,1142.25,1141.50,1142.00,1559,587,2146.00
02/08/2006,10:26,1142.00,1142.50,1142.00,1142.50,1649,811,2460.00
02/08/2006,10:27,1142.25,1142.25,1141.75,1142.00,346,906,1252.00
02/08/2006,10:28,1142.00,1142.25,1141.75,1141.75,44,215,259.00
02/08/2006,10:29,1141.75,1142.50,1141.75,1142.00,364,371,735.00
02/08/2006,10:30,1141.75,1142.25,1141.75,1142.00,322,472,794.00
02/08/2006,10:31,1141.75,1142.25,1141.75,1142.00,475,53,528.00
02/08/2006,10:32,1142.00,1142.50,1142.00,1142.25,1178,987,2165.00
02/08/2006,10:33,1142.25,1142.50,1142.00,1142.00,1359,1628,2987.00
02/08/2006,10:34,1142.00,1142.25,1141.75,1142.25,1056,141,1197.00
02/08/2006,10:35,1142.25,1142.25,1142.00,1142.00,3,397,400.00
02/08/2006,10:36,1142.00,1142.25,1141.75,1141.75,134,401,535.00
02/08/2006,10:37,1141.75,1142.25,1141.75,1141.75,150,204,354.00
02/08/2006,10:38,1141.75,1142.00,1141.50,1141.75,114,924,1038.00
02/08/2006,10:39,1141.75,1142.00,1141.50,1141.75,627,752,1379.00
02/08/2006,10:40,1141.75,1142.50,1141.75,1142.25,1703,138,1841.00
02/08/2006,10:41,1142.25,1142.75,1142.00,1142.50,1777,921,2698.00
02/08/2006,10:42,1142.25,1142.50,1142.25,1142.25,428,33,461.00
02/08/2006,10:43,1142.25,1142.50,1142.00,1142.25,171,595,766.00
02/08/2006,10:44,1142.25,1142.25,1141.75,1142.00,512,286,798.00
02/08/2006,10:45,1142.00,1142.00,1141.75,1142.00,486,60,546.00
02/08/2006,10:46,1142.00,1142.50,1141.75,1142.50,751,40,791.00
02/08/2006,10:47,1142.50,1142.50,1142.00,1142.00,214,346,560.00
02/08/2006,10:48,1142.00,1142.75,1142.00,1142.75,1168,75,1243.00
02/08/2006,10:49,1142.75,1142.75,1142.25,1142.50,260,1653,1913.00
02/08/2006,10:50,1142.50,1142.75,1142.25,1142.75,424,241,665.00
02/08/2006,10:51,1142.75,1143.00,1142.25,1142.50,1420,505,1925.00
02/08/2006,10:52,1142.75,1142.75,1142.25,1142.50,366,574,940.00
02/08/2006,10:53,1142.50,1142.50,1142.25,1142.50,43,51,94.00
02/08/2006,10:54,1142.25,1142.75,1142.25,1142.50,1018,100,1118.00
02/08/2006,10:55,1142.50,1142.75,1142.25,1142.50,801,396,1197.00
02/08/2006,10:56,1142.50,1142.75,1142.25,1142.25,899,426,1325.00
02/08/2006,10:57,1142.25,1142.50,1142.00,1142.00,90,1004,1094.00
02/08/2006,10:58,1142.25,1142.25,1141.75,1142.00,1453,1259,2712.00
02/08/2006,10:59,1142.00,1142.25,1142.00,1142.25,8,41,49.00
02/08/2006,11:00,1142.00,1142.50,1142.00,1142.50,1114,75,1189.00
02/08/2006,11:01,1142.50,1143.00,1142.25,1142.75,1383,888,2271.00
02/08/2006,11:02,1142.75,1143.50,1142.75,1143.50,4266,795,5061.00
02/08/2006,11:03,1143.50,1143.75,1143.25,1143.50,1848,1143,2991.00
02/08/2006,11:04,1143.25,1143.75,1143.25,1143.75,601,310,911.00
02/08/2006,11:05,1143.50,1144.50,1143.50,1144.25,5409,2194,7603.00
02/08/2006,11:06,1144.25,1145.25,1144.00,1145.00,7304,2759,10063.00
02/08/2006,11:07,1145.00,1145.25,1144.75,1144.75,1766,1941,3707.00
02/08/2006,11:08,1145.00,1145.00,1144.50,1144.50,92,1746,1838.00
02/08/2006,11:09,1144.75,1144.75,1144.50,1144.50,10,398,408.00
02/08/2006,11:10,1144.75,1144.75,1144.50,1144.75,85,199,284.00
02/08/2006,11:11,1144.75,1144.75,1144.25,1144.50,319,1836,2155.00
02/08/2006,11:12,1144.50,1144.75,1144.25,1144.25,60,586,646.00
02/08/2006,11:13,1144.25,1144.75,1144.25,1144.50,655,212,867.00
02/08/2006,11:14,1144.50,1145.00,1144.50,1144.50,991,1114,2105.00
02/08/2006,11:15,1144.50,1144.75,1144.25,1144.50,378,659,1037.00
02/08/2006,11:16,1144.50,1144.75,1144.25,1144.25,180,1233,1413.00
02/08/2006,11:17,1144.50,1144.75,1144.25,1144.75,867,48,915.00
02/08/2006,11:18,1144.75,1144.75,1144.25,1144.50,214,1421,1635.00
02/08/2006,11:19,1144.50,1144.75,1144.25,1144.75,839,1099,1938.00
02/08/2006,11:20,1144.50,1144.75,1144.25,1144.25,83,968,1051.00
02/08/2006,11:21,1144.50,1144.75,1144.25,1144.50,645,61,706.00
02/08/2006,11:22,1144.50,1145.00,1144.50,1145.00,1327,360,1687.00
02/08/2006,11:23,1145.00,1145.75,1145.00,1145.25,4429,1889,6318.00
02/08/2006,11:24,1145.25,1145.50,1144.75,1145.00,462,1359,1821.00
02/08/2006,11:25,1144.75,1145.00,1144.50,1144.75,367,584,951.00
02/08/2006,11:26,1144.75,1145.00,1144.50,1144.75,644,345,989.00
02/08/2006,11:27,1144.75,1145.00,1144.75,1144.75,76,121,197.00
02/08/2006,11:28,1145.00,1145.00,1144.75,1144.75,19,399,418.00
02/08/2006,11:29,1144.50,1145.00,1144.50,1144.75,310,494,804.00
02/08/2006,11:30,1144.50,1145.00,1144.50,1145.00,282,609,891.00
02/08/2006,11:31,1144.75,1145.00,1144.50,1144.75,218,277,495.00
02/08/2006,11:32,1144.75,1145.00,1144.75,1144.75,82,89,171.00
02/08/2006,11:33,1144.75,1145.00,1144.75,1144.75,6,387,393.00
02/08/2006,11:34,1144.75,1145.00,1144.50,1144.75,319,178,497.00
02/08/2006,11:35,1145.00,1145.00,1144.50,1144.75,187,333,520.00
02/08/2006,11:36,1144.50,1144.75,1144.50,1144.75,49,59,108.00
02/08/2006,11:37,1144.75,1145.00,1144.50,1145.00,391,36,427.00
02/08/2006,11:38,1145.00,1145.00,1144.50,1144.75,201,396,597.00
02/08/2006,11:39,1144.75,1145.25,1144.75,1145.00,779,485,1264.00
02/08/2006,11:40,1145.00,1145.50,1145.00,1145.00,387,547,934.00
02/08/2006,11:41,1145.00,1145.50,1145.00,1145.25,1227,230,1457.00
02/08/2006,11:42,1145.25,1145.50,1145.25,1145.50,630,55,685.00
02/08/2006,11:43,1145.50,1146.00,1145.50,1145.75,3038,1768,4806.00
02/08/2006,11:44,1145.75,1145.75,1145.50,1145.50,974,156,1130.00
02/08/2006,11:45,1145.75,1145.75,1145.50,1145.50,111,62,173.00
02/08/2006,11:46,1145.50,1146.00,1145.50,1145.75,886,151,1037.00
02/08/2006,11:47,1145.75,1146.25,1145.75,1146.25,3222,2293,5515.00
02/08/2006,11:48,1146.00,1147.00,1146.00,1146.50,6879,3377,10256.00
02/08/2006,11:49,1146.50,1147.00,1146.50,1146.50,2378,1793,4171.00
02/08/2006,11:50,1146.50,1146.50,1146.25,1146.25,336,871,1207.00
02/08/2006,11:51,1146.25,1146.50,1146.00,1146.50,256,1161,1417.00
02/08/2006,11:52,1146.25,1146.50,1146.00,1146.25,181,1157,1338.00
02/08/2006,11:53,1146.00,1146.25,1145.75,1145.75,118,1021,1139.00
02/08/2006,11:54,1146.00,1146.00,1145.50,1145.75,456,1258,1714.00
02/08/2006,11:55,1145.75,1146.25,1145.50,1146.25,549,804,1353.00
02/08/2006,11:56,1146.00,1146.25,1146.00,1146.00,82,133,215.00
02/08/2006,11:57,1146.00,1146.25,1145.50,1145.50,61,969,1030.00
02/08/2006,11:58,1145.75,1145.75,1145.50,1145.50,25,931,956.00
02/08/2006,11:59,1145.75,1145.75,1145.50,1145.50,314,166,480.00
02/08/2006,12:00,1145.50,1146.00,1145.50,1146.00,976,32,1008.00
02/08/2006,12:01,1145.75,1146.00,1145.50,1145.75,495,524,1019.00
02/08/2006,12:02,1145.50,1146.00,1145.25,1146.00,1319,469,1788.00
02/08/2006,12:03,1145.75,1146.00,1145.50,1145.75,151,250,401.00
02/08/2006,12:04,1145.75,1146.00,1145.50,1146.00,354,263,617.00
02/08/2006,12:05,1146.00,1146.25,1145.50,1145.75,503,187,690.00
02/08/2006,12:06,1145.75,1145.75,1145.25,1145.25,329,1071,1400.00
02/08/2006,12:07,1145.25,1146.00,1145.25,1145.50,394,223,617.00
02/08/2006,12:08,1145.75,1145.75,1145.25,1145.50,244,401,645.00
02/08/2006,12:09,1145.25,1145.50,1145.00,1145.25,188,928,1116.00
02/08/2006,12:10,1145.25,1145.50,1145.00,1145.25,243,390,633.00
02/08/2006,12:11,1145.25,1145.25,1144.75,1145.00,1021,1293,2314.00
02/08/2006,12:12,1145.00,1145.25,1144.75,1145.00,361,1359,1720.00
02/08/2006,12:13,1145.00,1145.25,1145.00,1145.25,2380,446,2826.00
02/08/2006,12:14,1145.25,1145.25,1145.00,1145.25,558,14,572.00
02/08/2006,12:15,1145.50,1145.50,1144.75,1144.75,87,1203,1290.00
02/08/2006,12:16,1144.75,1145.00,1144.50,1144.75,556,1500,2056.00
02/08/2006,12:17,1144.75,1145.25,1144.75,1145.00,501,813,1314.00
02/08/2006,12:18,1144.75,1145.00,1144.50,1144.75,350,896,1246.00
02/08/2006,12:19,1144.75,1145.00,1144.75,1145.00,31,255,286.00
02/08/2006,12:20,1145.00,1145.00,1144.25,1144.25,781,2290,3071.00
02/08/2006,12:21,1144.50,1144.75,1144.25,1144.75,598,154,752.00
02/08/2006,12:22,1144.50,1144.75,1144.25,1144.50,275,1342,1617.00
02/08/2006,12:23,1144.50,1144.50,1143.75,1144.25,761,4373,5134.00
02/08/2006,12:24,1144.00,1144.50,1144.00,1144.25,477,541,1018.00
02/08/2006,12:25,1144.25,1144.50,1144.00,1144.50,823,32,855.00
02/08/2006,12:26,1144.50,1144.50,1144.25,1144.25,192,265,457.00
02/08/2006,12:27,1144.25,1144.75,1144.25,1144.50,301,642,943.00
02/08/2006,12:28,1144.50,1144.75,1143.75,1144.00,680,1598,2278.00
02/08/2006,12:29,1144.00,1144.25,1144.00,1144.25,49,229,278.00
02/08/2006,12:30,1144.00,1144.50,1144.00,1144.25,531,333,864.00
02/08/2006,12:31,1144.25,1144.50,1144.00,1144.50,329,25,354.00
02/08/2006,12:32,1144.50,1145.50,1144.50,1145.25,1976,803,2779.00
02/08/2006,12:33,1145.25,1145.25,1144.50,1144.50,327,1315,1642.00
02/08/2006,12:34,1144.75,1145.00,1144.50,1144.75,425,179,604.00
02/08/2006,12:35,1145.00,1145.00,1143.75,1144.00,117,2190,2307.00
02/08/2006,12:36,1144.00,1144.00,1143.50,1143.75,904,2533,3437.00
02/08/2006,12:37,1143.75,1144.00,1143.50,1144.00,503,812,1315.00
02/08/2006,12:38,1144.00,1144.00,1143.75,1144.00,104,35,139.00
02/08/2006,12:39,1143.75,1144.00,1143.50,1144.00,412,369,781.00
02/08/2006,12:40,1144.00,1144.75,1144.00,1144.75,1496,297,1793.00
02/08/2006,12:41,1145.00,1145.25,1144.50,1144.75,1020,1656,2676.00
02/08/2006,12:42,1144.75,1144.75,1144.50,1144.50,318,214,532.00
02/08/2006,12:43,1144.75,1145.00,1144.75,1145.00,339,1,340.00
02/08/2006,12:44,1144.75,1145.25,1144.75,1145.00,985,236,1221.00
02/08/2006,12:45,1145.00,1145.25,1144.75,1145.00,41,280,321.00
02/08/2006,12:46,1144.75,1144.75,1144.50,1144.75,187,400,587.00
02/08/2006,12:47,1144.75,1145.00,1144.50,1144.75,148,183,331.00
02/08/2006,12:48,1144.75,1145.00,1144.50,1144.75,469,145,614.00
02/08/2006,12:49,1144.75,1145.00,1144.75,1144.75,11,390,401.00
02/08/2006,12:50,1144.75,1145.25,1144.75,1144.75,271,179,450.00
02/08/2006,12:51,1144.75,1144.75,1144.00,1144.25,1203,1689,2892.00
02/08/2006,12:52,1144.50,1144.50,1144.25,1144.25,460,163,623.00
02/08/2006,12:53,1144.50,1144.50,1144.25,1144.50,181,25,206.00
02/08/2006,12:54,1144.50,1144.75,1144.25,1144.25,159,459,618.00
02/08/2006,12:55,1144.25,1144.50,1144.00,1144.00,20,1027,1047.00
02/08/2006,12:56,1143.75,1144.25,1143.75,1144.25,440,116,556.00
02/08/2006,12:57,1144.50,1144.50,1144.25,1144.50,20,62,82.00
02/08/2006,12:58,1144.50,1144.75,1144.50,1144.50,448,35,483.00
02/08/2006,12:59,1144.75,1145.00,1144.00,1145.00,1155,292,1447.00
02/08/2006,13:00,1144.75,1145.00,1144.50,1144.75,143,293,436.00
02/08/2006,13:01,1144.75,1144.75,1144.50,1144.50,107,555,662.00
02/08/2006,13:02,1144.50,1144.50,1144.25,1144.25,1,69,70.00
02/08/2006,13:03,1144.50,1144.75,1144.25,1144.75,257,4,261.00
02/08/2006,13:04,1144.50,1145.75,1144.50,1145.50,2667,1279,3946.00
02/08/2006,13:05,1145.50,1145.50,1145.25,1145.25,108,306,414.00
02/08/2006,13:06,1145.25,1145.75,1145.25,1145.50,944,118,1062.00
02/08/2006,13:07,1145.50,1145.50,1145.00,1145.25,26,1119,1145.00
02/08/2006,13:08,1145.00,1145.25,1144.75,1145.25,78,355,433.00
02/08/2006,13:09,1145.25,1145.25,1144.75,1145.00,26,467,493.00
02/08/2006,13:10,1144.75,1145.00,1144.00,1144.25,232,1840,2072.00
02/08/2006,13:11,1144.25,1144.50,1144.00,1144.25,686,504,1190.00
02/08/2006,13:12,1144.00,1144.50,1144.00,1144.50,105,94,199.00
02/08/2006,13:13,1144.25,1144.50,1144.25,1144.50,325,649,974.00
02/08/2006,13:14,1144.25,1144.25,1144.00,1144.25,309,276,585.00
02/08/2006,13:15,1144.00,1144.25,1143.75,1143.75,757,2220,2977.00
02/08/2006,13:16,1143.75,1144.25,1143.75,1144.25,169,396,565.00
02/08/2006,13:17,1144.25,1144.50,1144.00,1144.25,141,415,556.00
02/08/2006,13:18,1144.25,1144.25,1143.75,1143.75,142,378,520.00
02/08/2006,13:19,1143.75,1144.00,1143.00,1143.00,858,3536,4394.00
02/08/2006,13:20,1143.00,1143.50,1143.00,1143.00,645,730,1375.00
02/08/2006,13:21,1143.00,1143.50,1142.75,1143.25,673,624,1297.00
02/08/2006,13:22,1143.50,1143.50,1143.25,1143.25,37,345,382.00
02/08/2006,13:23,1143.50,1143.75,1143.25,1143.25,560,168,728.00
02/08/2006,13:24,1143.50,1144.50,1143.50,1144.25,2074,88,2162.00
02/08/2006,13:25,1144.25,1144.50,1144.00,1144.25,314,664,978.00
02/08/2006,13:26,1144.25,1144.25,1144.00,1144.25,11,56,67.00
02/08/2006,13:27,1144.00,1144.75,1144.00,1144.50,722,613,1335.00
02/08/2006,13:28,1144.25,1144.50,1143.75,1144.00,148,502,650.00
02/08/2006,13:29,1144.00,1144.25,1144.00,1144.00,55,13,68.00
02/08/2006,13:30,1144.25,1144.25,1143.75,1144.00,71,166,237.00
02/08/2006,13:31,1144.00,1144.25,1143.75,1144.25,277,39,316.00
02/08/2006,13:32,1144.25,1144.75,1144.00,1144.75,1688,26,1714.00
02/08/2006,13:33,1145.00,1145.00,1144.75,1144.75,1155,204,1359.00
02/08/2006,13:34,1145.00,1145.00,1144.50,1144.75,109,740,849.00
02/08/2006,13:35,1145.00,1145.00,1144.25,1144.25,193,1425,1618.00
02/08/2006,13:36,1144.25,1144.25,1144.00,1144.00,77,327,404.00
02/08/2006,13:37,1144.00,1144.00,1143.75,1144.00,175,366,541.00
02/08/2006,13:38,1144.00,1144.25,1144.00,1144.00,130,188,318.00
02/08/2006,13:39,1144.00,1144.50,1144.00,1144.50,269,3,272.00
02/08/2006,13:40,1144.25,1144.25,1143.75,1144.00,351,711,1062.00
02/08/2006,13:41,1144.00,1144.25,1144.00,1144.25,76,22,98.00
02/08/2006,13:42,1144.25,1145.25,1144.25,1145.00,2458,258,2716.00
02/08/2006,13:43,1145.25,1145.50,1145.00,1145.00,477,623,1100.00
02/08/2006,13:44,1145.00,1145.25,1145.00,1145.00,476,561,1037.00
02/08/2006,13:45,1145.00,1145.50,1145.00,1145.00,252,405,657.00
02/08/2006,13:46,1145.00,1145.50,1145.00,1145.25,566,896,1462.00
02/08/2006,13:47,1145.00,1145.25,1144.75,1145.00,324,916,1240.00
02/08/2006,13:48,1145.00,1145.25,1144.75,1144.75,191,175,366.00
02/08/2006,13:49,1145.00,1145.00,1144.75,1145.00,477,8,485.00
02/08/2006,13:50,1145.00,1145.25,1144.75,1145.25,210,172,382.00
02/08/2006,13:51,1145.00,1146.00,1145.00,1145.75,2986,724,3710.00
02/08/2006,13:52,1145.75,1146.00,1145.25,1145.50,53,1019,1072.00
02/08/2006,13:53,1145.50,1145.50,1145.00,1145.00,203,357,560.00
02/08/2006,13:54,1145.25,1145.25,1145.00,1145.00,185,41,226.00
02/08/2006,13:55,1145.25,1145.50,1145.00,1145.25,410,63,473.00
02/08/2006,13:56,1145.25,1145.50,1145.00,1145.25,718,439,1157.00
02/08/2006,13:57,1145.25,1146.00,1145.00,1145.75,1127,228,1355.00
02/08/2006,13:58,1145.75,1145.75,1145.50,1145.75,124,438,562.00
02/08/2006,13:59,1145.50,1145.75,1145.25,1145.25,27,518,545.00
02/08/2006,14:00,1145.50,1145.50,1145.25,1145.50,15,18,33.00
02/08/2006,14:01,1145.50,1145.75,1145.25,1145.50,336,257,593.00
02/08/2006,14:02,1145.25,1145.50,1145.25,1145.25,10,432,442.00
02/08/2006,14:03,1145.50,1145.50,1144.25,1144.75,1004,2083,3087.00
02/08/2006,14:04,1144.75,1145.50,1144.50,1145.50,2128,328,2456.00
02/08/2006,14:05,1145.50,1147.25,1145.50,1147.00,7263,3354,10617.00
02/08/2006,14:06,1147.00,1147.00,1146.25,1146.75,1419,2076,3495.00
02/08/2006,14:07,1146.75,1147.50,1146.50,1147.50,4354,1414,5768.00
02/08/2006,14:08,1147.50,1148.75,1147.25,1148.75,6968,4860,11828.00
02/08/2006,14:09,1148.50,1148.75,1148.25,1148.25,1162,4019,5181.00
02/08/2006,14:10,1148.25,1149.00,1148.25,1148.25,3217,1692,4909.00
02/08/2006,14:11,1148.50,1149.00,1148.25,1148.75,1519,445,1964.00
02/08/2006,14:12,1148.75,1149.00,1148.00,1148.25,939,2084,3023.00
02/08/2006,14:13,1148.25,1148.50,1148.00,1148.25,62,1192,1254.00
02/08/2006,14:14,1148.00,1148.25,1148.00,1148.00,174,1381,1555.00
02/08/2006,14:15,1148.25,1149.25,1148.00,1149.00,5028,2016,7044.00
02/08/2006,14:16,1149.00,1149.25,1148.50,1148.75,1353,2187,3540.00
02/08/2006,14:17,1148.75,1149.25,1148.25,1149.00,2080,1039,3119.00
02/08/2006,14:18,1149.25,1149.25,1148.75,1148.75,157,850,1007.00
02/08/2006,14:19,1148.75,1149.00,1148.50,1148.75,411,1200,1611.00
02/08/2006,14:20,1148.75,1149.25,1148.75,1149.25,2866,743,3609.00
02/08/2006,14:21,1149.00,1149.25,1148.50,1148.75,114,715,829.00
02/08/2006,14:22,1148.75,1148.75,1148.25,1148.75,1164,1111,2275.00
02/08/2006,14:23,1148.50,1149.50,1148.50,1149.00,3247,1592,4839.00
02/08/2006,14:24,1149.25,1150.00,1149.00,1149.50,4093,2470,6563.00
02/08/2006,14:25,1149.50,1149.50,1149.00,1149.00,560,1606,2166.00
02/08/2006,14:26,1149.25,1149.25,1149.00,1149.25,227,677,904.00
02/08/2006,14:27,1149.00,1149.25,1148.75,1148.75,370,542,912.00
02/08/2006,14:28,1148.75,1149.00,1148.50,1149.00,1430,1250,2680.00
02/08/2006,14:29,1149.00,1149.50,1148.75,1149.00,1068,438,1506.00
02/08/2006,14:30,1149.00,1149.25,1148.75,1149.00,357,649,1006.00
02/08/2006,14:31,1149.25,1149.25,1148.75,1149.00,260,988,1248.00
02/08/2006,14:32,1149.00,1149.00,1148.75,1149.00,100,21,121.00
02/08/2006,14:33,1148.75,1149.00,1148.50,1148.75,151,889,1040.00
02/08/2006,14:34,1148.75,1148.75,1148.25,1148.50,745,1749,2494.00
02/08/2006,14:35,1148.50,1149.00,1148.50,1149.00,378,59,437.00
02/08/2006,14:36,1148.75,1149.25,1148.75,1148.75,514,1378,1892.00
02/08/2006,14:37,1148.50,1149.00,1148.50,1148.75,381,124,505.00
02/08/2006,14:38,1148.75,1149.00,1148.75,1148.75,473,57,530.00
02/08/2006,14:39,1148.75,1149.00,1148.75,1149.00,763,39,802.00
02/08/2006,14:40,1149.00,1149.25,1148.75,1149.25,1166,757,1923.00
02/08/2006,14:41,1149.25,1149.50,1149.00,1149.25,856,1009,1865.00
02/08/2006,14:42,1149.25,1149.25,1149.00,1149.25,489,89,578.00
02/08/2006,14:43,1149.25,1149.75,1149.00,1149.50,2137,1093,3230.00
02/08/2006,14:44,1149.75,1150.25,1149.50,1149.75,3943,1323,5266.00
02/08/2006,14:45,1149.75,1150.50,1149.75,1150.50,4668,2757,7425.00
02/08/2006,14:46,1150.25,1150.75,1150.00,1150.50,4120,1940,6060.00
02/08/2006,14:47,1150.50,1151.00,1150.50,1150.75,6939,537,7476.00
02/08/2006,14:48,1151.00,1151.25,1150.50,1150.75,3259,1240,4499.00
02/08/2006,14:49,1150.50,1151.00,1150.50,1150.75,917,1485,2402.00
02/08/2006,14:50,1150.75,1151.00,1150.50,1150.75,553,1556,2109.00
02/08/2006,14:51,1150.75,1150.75,1150.50,1150.75,627,239,866.00
02/08/2006,14:52,1150.50,1150.75,1150.25,1150.25,1322,1465,2787.00
02/08/2006,14:53,1150.25,1150.50,1150.00,1150.25,598,1878,2476.00
02/08/2006,14:54,1150.25,1150.50,1149.75,1149.75,91,3083,3174.00
02/08/2006,14:55,1149.75,1150.25,1149.75,1150.00,2478,1137,3615.00
02/08/2006,14:56,1149.75,1150.00,1149.50,1149.50,266,1149,1415.00
02/08/2006,14:57,1149.75,1150.00,1149.50,1149.75,1646,349,1995.00
02/08/2006,14:58,1149.50,1150.00,1149.50,1149.50,802,2303,3105.00
02/08/2006,14:59,1149.50,1150.00,1149.50,1149.75,793,1334,2127.00
02/08/2006,15:00,1149.75,1150.00,1149.50,1149.75,751,5909,6660.00
02/08/2006,15:01,1149.75,1150.25,1149.50,1150.00,4195,2682,6877.00
02/08/2006,15:02,1150.00,1150.50,1150.00,1150.25,2425,925,3350.00
02/08/2006,15:03,1150.25,1150.25,1150.00,1150.00,928,52,980.00
02/08/2006,15:04,1150.25,1150.25,1150.00,1150.25,1276,247,1523.00
02/08/2006,15:05,1150.00,1150.25,1150.00,1150.00,396,911,1307.00
02/08/2006,15:06,1150.00,1150.25,1150.00,1150.00,244,3022,3266.00
02/08/2006,15:07,1150.00,1150.25,1149.75,1150.00,31,1146,1177.00
02/08/2006,15:08,1149.75,1150.25,1149.75,1150.25,1850,88,1938.00
02/08/2006,15:09,1150.50,1150.50,1150.25,1150.25,51,799,850.00
02/08/2006,15:10,1150.25,1150.25,1150.00,1150.00,752,1250,2002.00
02/08/2006,15:11,1150.00,1150.25,1150.00,1150.25,63,203,266.00
02/08/2006,15:12,1150.00,1150.25,1150.00,1150.25,540,20,560.00
02/08/2006,15:13,1150.25,1150.25,1149.75,1149.75,584,2299,2883.00
02/08/2006,15:14,1150.00,1150.00,1149.50,1150.00,547,3172,3719.00
02/08/2006,15:15,1149.75,1150.00,1149.25,1149.50,1511,6119,7630.00
02/08/2006,15:31,1149.50,1149.75,1149.25,1149.50,158,149,307.00
02/08/2006,15:32,1149.75,1149.75,1149.25,1149.25,2,431,433.00
02/08/2006,15:33,1149.25,1149.50,1149.25,1149.25,108,451,559.00
02/08/2006,15:34,1149.25,1149.25,1149.00,1149.25,4,68,72.00
02/08/2006,15:35,1149.25,1149.50,1149.25,1149.50,298,0,298.00
02/08/2006,15:36,1149.50,1149.75,1149.50,1149.50,9,18,27.00
02/08/2006,15:37,1149.75,1150.00,1149.50,1150.00,317,2,319.00
02/08/2006,15:38,1149.75,1149.75,1149.75,1149.75,0,158,158.00
02/08/2006,15:39,1149.50,1149.75,1149.50,1149.75,10,1,11.00
02/08/2006,15:40,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/08/2006,15:41,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/08/2006,15:42,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/08/2006,15:43,1149.50,1149.75,1149.50,1149.50,76,11,87.00
02/08/2006,15:45,1149.50,1149.75,1149.50,1149.75,65,2,67.00
02/08/2006,15:46,1149.50,1149.75,1149.50,1149.50,2,4,6.00
02/08/2006,15:47,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/08/2006,15:48,1149.75,1149.75,1149.75,1149.75,61,0,61.00
02/08/2006,15:49,1149.75,1149.75,1149.75,1149.75,15,0,15.00
02/08/2006,15:50,1150.00,1150.00,1150.00,1150.00,145,0,145.00
02/08/2006,15:51,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/08/2006,15:52,1150.00,1150.00,1149.75,1149.75,1,1,2.00
02/08/2006,15:53,1150.00,1150.00,1150.00,1150.00,2,0,2.00
02/08/2006,15:55,1149.75,1149.75,1149.75,1149.75,0,107,107.00
02/08/2006,15:58,1150.00,1150.00,1150.00,1150.00,5,0,5.00
02/08/2006,16:00,1150.00,1150.00,1149.75,1149.75,11,61,72.00
02/08/2006,17:01,1149.50,1149.50,1149.50,1149.50,0,100,100.00
02/08/2006,17:02,1149.75,1149.75,1149.75,1149.75,96,0,96.00
02/08/2006,17:03,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/08/2006,17:04,1149.75,1149.75,1149.50,1149.75,27,4,31.00
02/08/2006,17:05,1149.75,1149.75,1149.75,1149.75,24,0,24.00
02/08/2006,17:06,1150.00,1150.00,1150.00,1150.00,13,0,13.00
02/08/2006,17:07,1149.75,1150.00,1149.75,1150.00,5,1,6.00
02/08/2006,17:08,1150.00,1150.00,1149.75,1149.75,1,1,2.00
02/08/2006,17:09,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/08/2006,17:10,1149.75,1149.75,1149.75,1149.75,0,11,11.00
02/08/2006,17:11,1149.75,1149.75,1149.75,1149.75,0,4,4.00
02/08/2006,17:12,1149.75,1149.75,1149.75,1149.75,0,23,23.00
02/08/2006,17:14,1149.75,1149.75,1149.75,1149.75,0,7,7.00
02/08/2006,17:15,1149.75,1149.75,1149.75,1149.75,0,5,5.00
02/08/2006,17:18,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/08/2006,17:20,1149.75,1149.75,1149.75,1149.75,0,6,6.00
02/08/2006,17:23,1149.50,1149.50,1149.50,1149.50,0,109,109.00
02/08/2006,17:26,1149.50,1149.50,1149.50,1149.50,0,3,3.00
02/08/2006,17:27,1149.50,1149.50,1149.25,1149.50,1,2,3.00
02/08/2006,17:29,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,17:30,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/08/2006,17:31,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/08/2006,17:33,1149.50,1149.75,1149.50,1149.75,37,0,37.00
02/08/2006,17:36,1149.50,1149.50,1149.50,1149.50,0,25,25.00
02/08/2006,17:39,1149.50,1149.50,1149.50,1149.50,0,8,8.00
02/08/2006,17:40,1149.75,1149.75,1149.75,1149.75,78,0,78.00
02/08/2006,17:41,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/08/2006,17:43,1149.75,1149.75,1149.75,1149.75,6,0,6.00
02/08/2006,17:45,1149.75,1149.75,1149.75,1149.75,16,0,16.00
02/08/2006,17:46,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/08/2006,17:47,1149.75,1149.75,1149.75,1149.75,3,0,3.00
02/08/2006,17:48,1149.50,1149.75,1149.50,1149.75,46,3,49.00
02/08/2006,17:51,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/08/2006,17:53,1149.75,1149.75,1149.75,1149.75,5,0,5.00
02/08/2006,17:54,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/08/2006,17:56,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/08/2006,18:02,1149.75,1149.75,1149.75,1149.75,5,0,5.00
02/08/2006,18:03,1149.50,1149.75,1149.50,1149.75,1,5,6.00
02/08/2006,18:04,1149.50,1149.50,1149.50,1149.50,0,6,6.00
02/08/2006,18:05,1149.50,1149.50,1149.50,1149.50,0,73,73.00
02/08/2006,18:06,1149.25,1149.25,1149.25,1149.25,0,18,18.00
02/08/2006,18:08,1149.25,1149.50,1149.25,1149.50,1,10,11.00
02/08/2006,18:09,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,18:10,1149.50,1149.50,1149.25,1149.25,4,2,6.00
02/08/2006,18:12,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/08/2006,18:16,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/08/2006,18:17,1149.50,1149.50,1149.50,1149.50,10,0,10.00
02/08/2006,18:19,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,18:22,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/08/2006,18:23,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/08/2006,18:24,1149.50,1149.50,1149.25,1149.25,1,20,21.00
02/08/2006,18:27,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,18:29,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,18:31,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/08/2006,18:32,1149.25,1149.50,1149.25,1149.50,1,3,4.00
02/08/2006,18:33,1149.50,1149.50,1149.50,1149.50,21,0,21.00
02/08/2006,18:34,1149.50,1149.50,1149.50,1149.50,68,0,68.00
02/08/2006,18:35,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/08/2006,18:37,1149.50,1149.50,1149.50,1149.50,22,0,22.00
02/08/2006,18:40,1149.50,1149.50,1149.50,1149.50,11,0,11.00
02/08/2006,18:42,1149.50,1149.50,1149.50,1149.50,71,0,71.00
02/08/2006,18:48,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,18:49,1149.25,1149.25,1149.25,1149.25,0,13,13.00
02/08/2006,18:50,1149.25,1149.50,1149.25,1149.50,70,1,71.00
02/08/2006,18:51,1149.50,1149.50,1149.50,1149.50,7,0,7.00
02/08/2006,18:52,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,18:53,1149.50,1149.50,1149.50,1149.50,10,0,10.00
02/08/2006,18:54,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/08/2006,18:55,1149.25,1149.25,1149.25,1149.25,0,136,136.00
02/08/2006,18:56,1149.50,1149.75,1149.50,1149.50,75,22,97.00
02/08/2006,18:57,1149.25,1149.25,1149.00,1149.00,0,100,100.00
02/08/2006,18:59,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/08/2006,19:00,1149.00,1149.25,1149.00,1149.00,2,65,67.00
02/08/2006,19:01,1149.00,1149.25,1149.00,1149.00,5,42,47.00
02/08/2006,19:02,1148.75,1149.00,1148.75,1148.75,10,209,219.00
02/08/2006,19:03,1148.75,1148.75,1148.25,1148.25,0,315,315.00
02/08/2006,19:04,1148.25,1148.75,1148.25,1148.75,12,38,50.00
02/08/2006,19:07,1148.50,1148.75,1148.50,1148.75,9,2,11.00
02/08/2006,19:08,1148.75,1148.75,1148.75,1148.75,9,0,9.00
02/08/2006,19:09,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/08/2006,19:10,1148.75,1148.75,1148.75,1148.75,13,0,13.00
02/08/2006,19:11,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/08/2006,19:13,1148.75,1149.00,1148.75,1149.00,7,0,7.00
02/08/2006,19:14,1148.75,1149.00,1148.75,1149.00,1,4,5.00
02/08/2006,19:15,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,19:18,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/08/2006,19:19,1148.50,1148.75,1148.50,1148.50,1,24,25.00
02/08/2006,19:20,1148.75,1149.00,1148.50,1149.00,15,1,16.00
02/08/2006,19:22,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,19:25,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,19:29,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,19:30,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,19:31,1148.75,1148.75,1148.75,1148.75,0,7,7.00
02/08/2006,19:32,1148.75,1148.75,1148.75,1148.75,0,10,10.00
02/08/2006,19:33,1148.75,1148.75,1148.75,1148.75,0,6,6.00
02/08/2006,19:34,1149.00,1149.00,1149.00,1149.00,80,0,80.00
02/08/2006,19:36,1149.00,1149.00,1149.00,1149.00,13,0,13.00
02/08/2006,19:37,1149.00,1149.00,1149.00,1149.00,20,0,20.00
02/08/2006,19:40,1149.00,1149.00,1149.00,1149.00,10,0,10.00
02/08/2006,19:43,1149.00,1149.00,1149.00,1149.00,32,0,32.00
02/08/2006,19:44,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,19:45,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,19:46,1149.00,1149.00,1149.00,1149.00,15,0,15.00
02/08/2006,19:48,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,19:49,1148.75,1149.00,1148.75,1149.00,10,9,19.00
02/08/2006,19:50,1149.00,1149.00,1148.75,1148.75,5,80,85.00
02/08/2006,19:51,1148.50,1148.50,1148.25,1148.50,1,78,79.00
02/08/2006,19:52,1148.50,1148.50,1148.25,1148.25,4,1,5.00
02/08/2006,19:53,1148.25,1148.50,1148.25,1148.25,1,83,84.00
02/08/2006,19:54,1148.25,1148.25,1148.00,1148.25,1,15,16.00
02/08/2006,19:55,1148.25,1148.25,1148.25,1148.25,13,0,13.00
02/08/2006,19:56,1148.25,1148.25,1148.25,1148.25,22,0,22.00
02/08/2006,19:57,1148.25,1148.25,1148.00,1148.00,16,5,21.00
02/08/2006,19:58,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/08/2006,19:59,1148.25,1148.25,1148.25,1148.25,20,0,20.00
02/08/2006,20:00,1148.25,1148.25,1148.25,1148.25,52,0,52.00
02/08/2006,20:01,1148.25,1148.25,1148.25,1148.25,7,0,7.00
02/08/2006,20:02,1148.25,1148.25,1148.00,1148.00,1,2,3.00
02/08/2006,20:03,1148.25,1148.25,1148.00,1148.00,20,3,23.00
02/08/2006,20:04,1148.25,1148.25,1148.25,1148.25,9,0,9.00
02/08/2006,20:05,1148.25,1148.25,1148.25,1148.25,52,0,52.00
02/08/2006,20:06,1148.50,1148.50,1148.50,1148.50,13,0,13.00
02/08/2006,20:07,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/08/2006,20:08,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/08/2006,20:13,1148.50,1148.50,1148.50,1148.50,11,0,11.00
02/08/2006,20:14,1148.75,1148.75,1148.75,1148.75,33,0,33.00
02/08/2006,20:15,1149.00,1149.00,1149.00,1149.00,30,0,30.00
02/08/2006,20:16,1149.00,1149.00,1149.00,1149.00,5,0,5.00
02/08/2006,20:17,1149.00,1149.00,1149.00,1149.00,4,0,4.00
02/08/2006,20:19,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,20:22,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,20:24,1148.75,1149.00,1148.75,1148.75,3,8,11.00
02/08/2006,20:25,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,20:29,1148.75,1148.75,1148.75,1148.75,0,19,19.00
02/08/2006,20:30,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,20:31,1148.75,1148.75,1148.75,1148.75,0,10,10.00
02/08/2006,20:32,1148.75,1148.75,1148.75,1148.75,0,11,11.00
02/08/2006,20:37,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,20:39,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,20:40,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,20:41,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,20:43,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,20:44,1148.75,1148.75,1148.75,1148.75,0,20,20.00
02/08/2006,20:46,1148.50,1148.75,1148.50,1148.75,1,1,2.00
02/08/2006,20:49,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/08/2006,20:52,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/08/2006,20:53,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/08/2006,20:57,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/08/2006,20:59,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/08/2006,21:04,1148.50,1148.50,1148.50,1148.50,0,15,15.00
02/08/2006,21:11,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/08/2006,21:13,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/08/2006,21:15,1148.50,1148.50,1148.50,1148.50,0,5,5.00
02/08/2006,21:16,1148.50,1148.50,1148.50,1148.50,0,20,20.00
02/08/2006,21:18,1148.50,1148.50,1148.50,1148.50,0,25,25.00
02/08/2006,21:21,1148.25,1148.25,1148.25,1148.25,0,182,182.00
02/08/2006,21:23,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/08/2006,21:24,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/08/2006,21:28,1148.50,1148.50,1148.50,1148.50,11,0,11.00
02/08/2006,21:29,1148.50,1148.50,1148.50,1148.50,22,0,22.00
02/08/2006,21:30,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/08/2006,21:38,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/08/2006,21:41,1148.50,1148.50,1148.50,1148.50,0,8,8.00
02/08/2006,21:42,1148.50,1148.50,1148.25,1148.25,0,2,2.00
02/08/2006,21:43,1148.75,1148.75,1148.75,1148.75,11,0,11.00
02/08/2006,21:44,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/08/2006,21:45,1148.75,1148.75,1148.75,1148.75,23,0,23.00
02/08/2006,21:46,1148.75,1149.00,1148.75,1149.00,12,0,12.00
02/08/2006,21:47,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,21:49,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,21:50,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,21:51,1149.00,1149.00,1149.00,1149.00,17,0,17.00
02/08/2006,21:52,1149.00,1149.25,1149.00,1149.25,19,0,19.00
02/08/2006,21:54,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/08/2006,21:57,1149.25,1149.25,1149.25,1149.25,77,0,77.00
02/08/2006,21:58,1149.25,1149.50,1149.25,1149.50,15,0,15.00
02/08/2006,21:59,1149.50,1149.50,1149.25,1149.25,15,18,33.00
02/08/2006,22:00,1149.25,1149.25,1149.25,1149.25,0,4,4.00
02/08/2006,22:07,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/08/2006,22:08,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/08/2006,22:12,1149.25,1149.50,1149.25,1149.50,6,29,35.00
02/08/2006,22:13,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/08/2006,22:14,1149.50,1149.50,1149.50,1149.50,103,0,103.00
02/08/2006,22:15,1149.50,1149.50,1149.50,1149.50,62,0,62.00
02/08/2006,22:16,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,22:17,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,22:19,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/08/2006,22:20,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/08/2006,22:21,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/08/2006,22:22,1149.50,1149.50,1149.50,1149.50,0,54,54.00
02/08/2006,22:24,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/08/2006,22:25,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/08/2006,22:26,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/08/2006,22:32,1149.25,1149.25,1149.25,1149.25,0,134,134.00
02/08/2006,22:36,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/08/2006,22:37,1149.00,1149.00,1148.75,1148.75,22,86,108.00
02/08/2006,22:38,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/08/2006,22:39,1149.00,1149.00,1149.00,1149.00,6,0,6.00
02/08/2006,22:41,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/08/2006,22:46,1149.00,1149.00,1149.00,1149.00,5,0,5.00
02/08/2006,22:47,1149.00,1149.00,1149.00,1149.00,3,0,3.00
02/08/2006,22:48,1149.25,1149.25,1149.25,1149.25,4,0,4.00
02/08/2006,22:49,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/08/2006,22:55,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/08/2006,22:58,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/08/2006,23:01,1149.00,1149.00,1149.00,1149.00,0,15,15.00
02/08/2006,23:05,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/08/2006,23:07,1149.00,1149.00,1148.75,1148.75,0,25,25.00
02/08/2006,23:10,1148.75,1149.50,1148.50,1148.75,65,88,153.00
02/08/2006,23:11,1148.75,1148.75,1148.75,1148.75,0,25,25.00
02/08/2006,23:12,1148.75,1148.75,1148.50,1148.50,0,50,50.00
02/08/2006,23:13,1148.50,1148.50,1148.25,1148.25,6,169,175.00
02/08/2006,23:14,1148.25,1148.50,1148.25,1148.50,2,50,52.00
02/08/2006,23:16,1148.50,1148.50,1148.50,1148.50,64,0,64.00
02/08/2006,23:17,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/08/2006,23:18,1148.50,1148.50,1148.50,1148.50,7,0,7.00
02/08/2006,23:19,1148.50,1148.75,1148.50,1148.50,32,2,34.00
02/08/2006,23:21,1148.75,1148.75,1148.75,1148.75,3,0,3.00
02/08/2006,23:23,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/08/2006,23:24,1148.75,1148.75,1148.75,1148.75,3,0,3.00
02/08/2006,23:25,1149.00,1149.00,1149.00,1149.00,2,0,2.00
02/08/2006,23:28,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,23:31,1148.75,1149.00,1148.75,1149.00,23,1,24.00
02/08/2006,23:32,1149.00,1149.00,1149.00,1149.00,6,0,6.00
02/08/2006,23:34,1149.00,1149.00,1149.00,1149.00,10,0,10.00
02/08/2006,23:35,1148.75,1148.75,1148.75,1148.75,0,20,20.00
02/08/2006,23:37,1148.75,1148.75,1148.75,1148.75,0,10,10.00
02/08/2006,23:40,1148.75,1148.75,1148.75,1148.75,0,8,8.00
02/08/2006,23:42,1148.75,1148.75,1148.75,1148.75,0,3,3.00
02/08/2006,23:43,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/08/2006,23:47,1149.00,1149.00,1149.00,1149.00,10,0,10.00
02/08/2006,23:48,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/08/2006,23:51,1149.00,1149.00,1149.00,1149.00,13,0,13.00
02/08/2006,23:57,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,00:06,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/09/2006,00:09,1149.00,1149.00,1149.00,1149.00,0,3,3.00
02/09/2006,00:13,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,00:14,1149.25,1149.25,1149.25,1149.25,59,0,59.00
02/09/2006,00:15,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,00:16,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,00:17,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/09/2006,00:18,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/09/2006,00:19,1149.25,1149.50,1149.25,1149.50,12,0,12.00
02/09/2006,00:20,1149.50,1149.50,1149.50,1149.50,6,0,6.00
02/09/2006,00:21,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/09/2006,00:22,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/09/2006,00:23,1149.50,1149.50,1149.25,1149.25,6,15,21.00
02/09/2006,00:24,1149.25,1149.25,1149.25,1149.25,0,12,12.00
02/09/2006,00:26,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/09/2006,00:30,1149.25,1149.25,1149.25,1149.25,0,19,19.00
02/09/2006,00:42,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/09/2006,00:45,1149.25,1149.25,1149.25,1149.25,0,3,3.00
02/09/2006,00:49,1149.25,1149.25,1149.25,1149.25,0,13,13.00
02/09/2006,00:50,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/09/2006,00:53,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,00:55,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,00:56,1149.00,1149.00,1149.00,1149.00,0,19,19.00
02/09/2006,00:57,1149.00,1149.00,1149.00,1149.00,0,3,3.00
02/09/2006,00:59,1149.00,1149.00,1149.00,1149.00,0,6,6.00
02/09/2006,01:02,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,01:05,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/09/2006,01:06,1149.00,1149.00,1148.75,1148.75,0,26,26.00
02/09/2006,01:16,1149.00,1149.00,1149.00,1149.00,11,0,11.00
02/09/2006,01:17,1149.00,1149.00,1148.75,1149.00,20,1,21.00
02/09/2006,01:18,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/09/2006,01:19,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/09/2006,01:25,1149.25,1149.25,1149.25,1149.25,10,0,10.00
02/09/2006,01:26,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/09/2006,01:27,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,01:28,1149.25,1149.50,1149.00,1149.00,3,20,23.00
02/09/2006,01:29,1149.25,1149.25,1149.25,1149.25,13,0,13.00
02/09/2006,01:37,1149.25,1149.50,1149.25,1149.50,15,0,15.00
02/09/2006,01:40,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,01:42,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,01:44,1149.00,1149.00,1149.00,1149.00,0,25,25.00
02/09/2006,01:45,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,01:52,1149.00,1149.00,1149.00,1149.00,0,4,4.00
02/09/2006,01:54,1149.25,1149.25,1149.25,1149.25,10,0,10.00
02/09/2006,01:55,1149.50,1149.75,1149.50,1149.75,61,0,61.00
02/09/2006,01:56,1149.50,1149.50,1149.50,1149.50,0,20,20.00
02/09/2006,01:57,1149.50,1149.50,1149.50,1149.50,0,36,36.00
02/09/2006,01:58,1149.50,1149.50,1149.50,1149.50,0,53,53.00
02/09/2006,01:59,1149.25,1149.50,1149.25,1149.50,10,1,11.00
02/09/2006,02:01,1149.50,1149.50,1149.25,1149.25,36,61,97.00
02/09/2006,02:02,1149.00,1149.00,1148.75,1149.00,20,42,62.00
02/09/2006,02:03,1149.00,1149.50,1148.75,1149.50,73,94,167.00
02/09/2006,02:04,1149.50,1149.75,1149.50,1149.50,141,11,152.00
02/09/2006,02:05,1149.50,1149.50,1149.25,1149.25,0,104,104.00
02/09/2006,02:06,1149.25,1149.50,1149.25,1149.50,111,5,116.00
02/09/2006,02:07,1149.50,1149.50,1149.50,1149.50,112,0,112.00
02/09/2006,02:08,1149.50,1149.50,1149.25,1149.50,79,1,80.00
02/09/2006,02:09,1149.50,1149.50,1149.00,1149.00,1,78,79.00
02/09/2006,02:10,1149.25,1149.50,1149.25,1149.50,62,25,87.00
02/09/2006,02:11,1149.50,1149.50,1149.50,1149.50,76,0,76.00
02/09/2006,02:12,1149.75,1149.75,1149.75,1149.75,143,0,143.00
02/09/2006,02:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/09/2006,02:14,1149.75,1149.75,1149.50,1149.50,133,1,134.00
02/09/2006,02:15,1149.75,1149.75,1149.50,1149.75,134,77,211.00
02/09/2006,02:16,1150.00,1150.00,1149.75,1149.75,105,224,329.00
02/09/2006,02:17,1149.75,1149.75,1149.50,1149.75,37,45,82.00
02/09/2006,02:18,1149.75,1149.75,1149.50,1149.50,30,36,66.00
02/09/2006,02:19,1149.50,1149.50,1149.50,1149.50,0,10,10.00
02/09/2006,02:20,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/09/2006,02:21,1149.75,1149.75,1149.50,1149.50,61,3,64.00
02/09/2006,02:22,1149.75,1149.75,1149.75,1149.75,102,0,102.00
02/09/2006,02:23,1149.75,1149.75,1149.50,1149.75,3,15,18.00
02/09/2006,02:24,1149.50,1149.50,1149.50,1149.50,0,121,121.00
02/09/2006,02:25,1149.50,1149.50,1149.50,1149.50,0,112,112.00
02/09/2006,02:26,1149.25,1149.25,1149.25,1149.25,0,82,82.00
02/09/2006,02:27,1149.25,1149.25,1149.00,1149.00,0,306,306.00
02/09/2006,02:28,1149.25,1149.25,1149.25,1149.25,47,0,47.00
02/09/2006,02:29,1149.25,1149.50,1149.25,1149.50,113,0,113.00
02/09/2006,02:30,1149.50,1149.50,1149.50,1149.50,99,0,99.00
02/09/2006,02:31,1149.25,1149.25,1149.25,1149.25,0,17,17.00
02/09/2006,02:32,1149.25,1149.25,1149.25,1149.25,0,56,56.00
02/09/2006,02:33,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/09/2006,02:34,1149.25,1149.25,1149.25,1149.25,0,20,20.00
02/09/2006,02:35,1149.25,1149.25,1149.25,1149.25,0,4,4.00
02/09/2006,02:36,1149.25,1149.25,1149.00,1149.00,0,16,16.00
02/09/2006,02:38,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,02:41,1149.00,1149.25,1149.00,1149.25,6,5,11.00
02/09/2006,02:42,1149.25,1149.25,1149.25,1149.25,42,0,42.00
02/09/2006,02:43,1149.50,1149.50,1149.50,1149.50,24,0,24.00
02/09/2006,02:44,1149.50,1149.50,1149.50,1149.50,4,0,4.00
02/09/2006,02:45,1149.50,1149.75,1149.50,1149.75,89,0,89.00
02/09/2006,02:46,1149.75,1150.00,1149.75,1150.00,39,35,74.00
02/09/2006,02:47,1149.75,1149.75,1149.75,1149.75,0,148,148.00
02/09/2006,02:48,1149.75,1150.00,1149.75,1149.75,6,73,79.00
02/09/2006,02:49,1149.75,1150.00,1149.75,1149.75,58,48,106.00
02/09/2006,02:50,1149.75,1149.75,1149.75,1149.75,0,55,55.00
02/09/2006,02:51,1149.75,1150.00,1149.75,1149.75,1,7,8.00
02/09/2006,02:52,1149.75,1149.75,1149.75,1149.75,0,62,62.00
02/09/2006,02:53,1149.75,1149.75,1149.75,1149.75,0,21,21.00
02/09/2006,02:54,1149.75,1149.75,1149.75,1149.75,0,27,27.00
02/09/2006,02:55,1149.75,1149.75,1149.75,1149.75,0,14,14.00
02/09/2006,02:56,1149.75,1150.00,1149.75,1149.75,7,119,126.00
02/09/2006,02:57,1149.75,1149.75,1149.75,1149.75,0,20,20.00
02/09/2006,02:58,1149.75,1149.75,1149.75,1149.75,0,17,17.00
02/09/2006,03:01,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/09/2006,03:02,1149.75,1149.75,1149.75,1149.75,42,0,42.00
02/09/2006,03:03,1149.50,1149.50,1149.50,1149.50,0,15,15.00
02/09/2006,03:04,1149.75,1149.75,1149.50,1149.50,8,88,96.00
02/09/2006,03:05,1149.25,1149.50,1149.25,1149.50,10,5,15.00
02/09/2006,03:07,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/09/2006,03:12,1149.50,1149.50,1149.50,1149.50,4,0,4.00
02/09/2006,03:13,1149.50,1149.50,1149.50,1149.50,34,0,34.00
02/09/2006,03:14,1149.50,1149.75,1149.50,1149.75,46,0,46.00
02/09/2006,03:15,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/09/2006,03:16,1149.50,1149.75,1149.50,1149.75,6,16,22.00
02/09/2006,03:17,1149.50,1149.50,1149.25,1149.25,0,255,255.00
02/09/2006,03:18,1149.50,1149.50,1149.25,1149.25,10,85,95.00
02/09/2006,03:20,1149.25,1149.25,1149.25,1149.25,0,10,10.00
02/09/2006,03:21,1149.25,1149.25,1149.25,1149.25,0,51,51.00
02/09/2006,03:22,1149.25,1149.25,1149.25,1149.25,0,3,3.00
02/09/2006,03:24,1149.00,1149.00,1149.00,1149.00,0,146,146.00
02/09/2006,03:25,1149.00,1149.00,1149.00,1149.00,0,3,3.00
02/09/2006,03:26,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,03:28,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/09/2006,03:29,1149.00,1149.25,1149.00,1149.25,2,5,7.00
02/09/2006,03:30,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/09/2006,03:31,1149.00,1149.00,1149.00,1149.00,0,56,56.00
02/09/2006,03:32,1149.00,1149.25,1148.75,1149.00,9,37,46.00
02/09/2006,03:33,1149.00,1149.00,1149.00,1149.00,111,0,111.00
02/09/2006,03:34,1149.00,1149.25,1149.00,1149.25,6,0,6.00
02/09/2006,03:35,1149.25,1149.25,1149.25,1149.25,14,0,14.00
02/09/2006,03:38,1149.50,1149.75,1149.50,1149.50,34,46,80.00
02/09/2006,03:39,1149.50,1149.50,1149.50,1149.50,0,64,64.00
02/09/2006,03:41,1149.50,1149.50,1149.25,1149.25,0,67,67.00
02/09/2006,03:42,1149.25,1149.25,1149.25,1149.25,0,11,11.00
02/09/2006,03:43,1149.50,1149.50,1149.50,1149.50,142,0,142.00
02/09/2006,03:44,1149.50,1149.50,1149.50,1149.50,15,0,15.00
02/09/2006,03:45,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/09/2006,03:46,1149.75,1149.75,1149.50,1149.50,1,10,11.00
02/09/2006,03:47,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/09/2006,03:48,1149.50,1149.50,1149.50,1149.50,0,10,10.00
02/09/2006,03:49,1149.50,1149.50,1149.50,1149.50,0,39,39.00
02/09/2006,03:50,1149.75,1149.75,1149.75,1149.75,5,0,5.00
02/09/2006,03:51,1149.50,1149.75,1149.50,1149.50,4,51,55.00
02/09/2006,03:52,1149.25,1149.50,1149.25,1149.50,2,112,114.00
02/09/2006,03:53,1149.50,1149.50,1149.25,1149.25,2,10,12.00
02/09/2006,03:54,1149.50,1149.50,1149.50,1149.50,17,0,17.00
02/09/2006,03:55,1149.75,1149.75,1149.75,1149.75,68,0,68.00
02/09/2006,03:56,1149.50,1149.75,1149.50,1149.75,61,58,119.00
02/09/2006,03:57,1149.75,1149.75,1149.75,1149.75,11,0,11.00
02/09/2006,03:58,1149.75,1149.75,1149.75,1149.75,11,0,11.00
02/09/2006,03:59,1150.00,1150.00,1149.75,1149.75,1,23,24.00
02/09/2006,04:00,1149.75,1149.75,1149.50,1149.75,41,29,70.00
02/09/2006,04:01,1149.50,1149.75,1149.50,1149.50,1,167,168.00
02/09/2006,04:02,1149.25,1149.75,1149.25,1149.75,39,1,40.00
02/09/2006,04:03,1149.75,1149.75,1149.75,1149.75,12,0,12.00
02/09/2006,04:04,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/09/2006,04:06,1149.75,1149.75,1149.75,1149.75,14,0,14.00
02/09/2006,04:07,1149.75,1149.75,1149.50,1149.75,2,3,5.00
02/09/2006,04:10,1149.75,1149.75,1149.75,1149.75,59,0,59.00
02/09/2006,04:11,1149.75,1149.75,1149.75,1149.75,3,0,3.00
02/09/2006,04:13,1150.00,1150.00,1149.75,1149.75,2,1,3.00
02/09/2006,04:14,1150.00,1150.00,1150.00,1150.00,50,0,50.00
02/09/2006,04:15,1150.00,1150.25,1150.00,1150.00,95,86,181.00
02/09/2006,04:16,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/09/2006,04:17,1150.25,1150.50,1150.25,1150.50,136,0,136.00
02/09/2006,04:18,1150.50,1150.50,1150.25,1150.50,383,2,385.00
02/09/2006,04:19,1150.50,1150.50,1150.25,1150.50,225,5,230.00
02/09/2006,04:20,1150.50,1150.75,1150.50,1150.75,44,41,85.00
02/09/2006,04:21,1150.50,1150.75,1150.50,1150.50,2,5,7.00
02/09/2006,04:23,1150.75,1150.75,1150.50,1150.50,6,41,47.00
02/09/2006,04:24,1150.25,1150.25,1150.25,1150.25,0,144,144.00
02/09/2006,04:25,1150.25,1150.25,1150.25,1150.25,0,63,63.00
02/09/2006,04:26,1150.50,1150.50,1150.50,1150.50,22,0,22.00
02/09/2006,04:27,1150.50,1150.75,1150.50,1150.75,344,0,344.00
02/09/2006,04:28,1150.75,1151.00,1150.75,1151.00,128,1,129.00
02/09/2006,04:29,1150.75,1151.25,1150.75,1151.00,287,117,404.00
02/09/2006,04:30,1150.75,1150.75,1150.50,1150.50,4,456,460.00
02/09/2006,04:31,1150.50,1150.75,1150.25,1150.75,19,4,23.00
02/09/2006,04:32,1150.75,1151.00,1150.75,1151.00,138,0,138.00
02/09/2006,04:33,1150.75,1150.75,1150.75,1150.75,0,71,71.00
02/09/2006,04:34,1150.75,1150.75,1150.50,1150.50,0,77,77.00
02/09/2006,04:35,1150.75,1150.75,1150.75,1150.75,22,0,22.00
02/09/2006,04:36,1150.75,1151.00,1150.75,1151.00,41,0,41.00
02/09/2006,04:37,1150.75,1150.75,1150.75,1150.75,0,7,7.00
02/09/2006,04:38,1151.00,1151.00,1151.00,1151.00,464,0,464.00
02/09/2006,04:39,1151.00,1151.00,1151.00,1151.00,10,0,10.00
02/09/2006,04:40,1150.75,1151.00,1150.75,1151.00,82,1,83.00
02/09/2006,04:41,1151.00,1151.00,1151.00,1151.00,6,0,6.00
02/09/2006,04:42,1151.00,1151.00,1151.00,1151.00,27,0,27.00
02/09/2006,04:43,1151.00,1151.00,1151.00,1151.00,4,0,4.00
02/09/2006,04:44,1151.00,1151.25,1151.00,1151.25,316,0,316.00
02/09/2006,04:45,1151.00,1151.50,1151.00,1151.50,445,1,446.00
02/09/2006,04:46,1151.50,1151.50,1151.25,1151.25,1,2,3.00
02/09/2006,04:47,1151.50,1151.50,1151.25,1151.25,1,319,320.00
02/09/2006,04:50,1151.25,1151.50,1151.25,1151.50,497,1,498.00
02/09/2006,04:51,1151.50,1151.50,1151.50,1151.50,30,0,30.00
02/09/2006,04:52,1151.25,1151.25,1151.25,1151.25,0,14,14.00
02/09/2006,04:53,1151.50,1152.00,1151.50,1152.00,790,0,790.00
02/09/2006,04:54,1151.75,1152.00,1151.75,1151.75,6,62,68.00
02/09/2006,04:55,1151.75,1152.25,1151.75,1152.00,285,20,305.00
02/09/2006,04:56,1152.00,1152.00,1151.50,1151.75,38,278,316.00
02/09/2006,04:57,1151.75,1152.00,1151.50,1151.75,71,11,82.00
02/09/2006,04:58,1152.00,1152.00,1151.50,1151.50,251,223,474.00
02/09/2006,04:59,1151.50,1151.50,1151.50,1151.50,0,12,12.00
02/09/2006,05:00,1151.50,1151.50,1151.50,1151.50,0,137,137.00
02/09/2006,05:01,1151.25,1151.50,1151.25,1151.50,14,23,37.00
02/09/2006,05:02,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/09/2006,05:03,1151.50,1151.50,1151.25,1151.25,1,55,56.00
02/09/2006,05:04,1151.25,1151.50,1151.25,1151.50,1,1,2.00
02/09/2006,05:06,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/09/2006,05:07,1151.50,1151.50,1151.50,1151.50,171,0,171.00
02/09/2006,05:08,1151.25,1151.25,1151.25,1151.25,0,5,5.00
02/09/2006,05:09,1151.25,1151.50,1151.25,1151.25,26,2,28.00
02/09/2006,05:10,1151.50,1151.50,1151.50,1151.50,26,0,26.00
02/09/2006,05:11,1151.50,1151.50,1151.50,1151.50,71,0,71.00
02/09/2006,05:12,1151.50,1151.50,1151.50,1151.50,51,0,51.00
02/09/2006,05:13,1151.50,1151.75,1151.50,1151.75,64,0,64.00
02/09/2006,05:14,1151.75,1151.75,1151.75,1151.75,16,0,16.00
02/09/2006,05:15,1151.75,1151.75,1151.50,1151.50,59,5,64.00
02/09/2006,05:16,1151.75,1151.75,1151.50,1151.75,161,2,163.00
02/09/2006,05:17,1151.75,1151.75,1151.50,1151.50,13,1,14.00
02/09/2006,05:18,1151.50,1151.50,1151.50,1151.50,0,25,25.00
02/09/2006,05:19,1151.50,1151.50,1151.50,1151.50,0,3,3.00
02/09/2006,05:20,1151.50,1151.75,1151.50,1151.50,1,2,3.00
02/09/2006,05:21,1151.50,1151.50,1151.50,1151.50,0,10,10.00
02/09/2006,05:22,1151.50,1151.50,1151.50,1151.50,0,7,7.00
02/09/2006,05:23,1151.50,1151.75,1151.50,1151.75,183,3,186.00
02/09/2006,05:24,1152.00,1152.00,1151.75,1151.75,1,33,34.00
02/09/2006,05:25,1151.50,1151.50,1151.50,1151.50,0,208,208.00
02/09/2006,05:26,1151.50,1151.75,1151.50,1151.75,30,6,36.00
02/09/2006,05:27,1151.50,1151.50,1151.50,1151.50,0,28,28.00
02/09/2006,05:28,1151.50,1151.50,1151.50,1151.50,0,3,3.00
02/09/2006,05:29,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/09/2006,05:30,1151.75,1151.75,1151.75,1151.75,27,0,27.00
02/09/2006,05:31,1151.75,1151.75,1151.50,1151.75,94,3,97.00
02/09/2006,05:32,1151.75,1151.75,1151.50,1151.50,5,26,31.00
02/09/2006,05:33,1151.50,1151.75,1151.50,1151.50,16,51,67.00
02/09/2006,05:34,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/09/2006,05:35,1151.50,1151.50,1151.50,1151.50,0,39,39.00
02/09/2006,05:36,1151.50,1151.50,1151.50,1151.50,0,1,1.00
02/09/2006,05:37,1151.50,1151.50,1151.50,1151.50,0,26,26.00
02/09/2006,05:38,1151.50,1151.50,1151.50,1151.50,0,27,27.00
02/09/2006,05:39,1151.50,1151.50,1151.50,1151.50,0,15,15.00
02/09/2006,05:40,1151.50,1151.50,1151.50,1151.50,0,11,11.00
02/09/2006,05:41,1151.50,1151.50,1151.50,1151.50,0,9,9.00
02/09/2006,05:42,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/09/2006,05:43,1151.25,1151.25,1151.25,1151.25,0,20,20.00
02/09/2006,05:44,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/09/2006,05:45,1151.25,1151.25,1151.25,1151.25,0,33,33.00
02/09/2006,05:46,1151.25,1151.25,1151.00,1151.25,22,37,59.00
02/09/2006,05:47,1151.25,1151.25,1151.25,1151.25,45,0,45.00
02/09/2006,05:48,1151.25,1151.25,1151.25,1151.25,23,0,23.00
02/09/2006,05:49,1151.25,1151.25,1151.25,1151.25,105,0,105.00
02/09/2006,05:50,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/09/2006,05:51,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/09/2006,05:53,1151.25,1151.25,1151.25,1151.25,0,11,11.00
02/09/2006,05:54,1151.25,1151.25,1151.25,1151.25,0,25,25.00
02/09/2006,05:55,1151.25,1151.25,1151.25,1151.25,0,5,5.00
02/09/2006,05:56,1151.50,1151.50,1151.50,1151.50,62,0,62.00
02/09/2006,05:57,1151.50,1151.50,1151.50,1151.50,58,0,58.00
02/09/2006,05:58,1151.25,1151.50,1151.25,1151.50,25,2,27.00
02/09/2006,05:59,1151.50,1151.50,1151.50,1151.50,55,0,55.00
02/09/2006,06:01,1151.25,1151.25,1151.25,1151.25,0,104,104.00
02/09/2006,06:02,1151.25,1151.25,1151.25,1151.25,0,16,16.00
02/09/2006,06:03,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/09/2006,06:05,1151.50,1151.50,1151.25,1151.25,3,28,31.00
02/09/2006,06:06,1151.25,1151.25,1151.25,1151.25,0,41,41.00
02/09/2006,06:09,1151.00,1151.25,1151.00,1151.25,15,9,24.00
02/09/2006,06:10,1151.25,1151.50,1151.25,1151.25,66,2,68.00
02/09/2006,06:11,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/09/2006,06:12,1151.25,1151.50,1151.25,1151.25,2,27,29.00
02/09/2006,06:13,1151.25,1151.50,1151.25,1151.50,164,1,165.00
02/09/2006,06:14,1151.50,1151.75,1151.50,1151.50,9,5,14.00
02/09/2006,06:15,1151.50,1151.50,1151.25,1151.25,0,15,15.00
02/09/2006,06:16,1151.25,1151.50,1151.25,1151.50,20,1,21.00
02/09/2006,06:17,1151.50,1151.50,1151.25,1151.25,5,3,8.00
02/09/2006,06:18,1151.25,1151.25,1151.25,1151.25,0,2,2.00
02/09/2006,06:19,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/09/2006,06:20,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/09/2006,06:21,1151.50,1151.50,1151.50,1151.50,5,0,5.00
02/09/2006,06:23,1151.25,1151.25,1151.25,1151.25,0,9,9.00
02/09/2006,06:24,1151.25,1151.75,1151.25,1151.50,741,25,766.00
02/09/2006,06:25,1151.75,1151.75,1151.25,1151.50,20,116,136.00
02/09/2006,06:26,1151.50,1151.50,1151.50,1151.50,9,0,9.00
02/09/2006,06:27,1151.25,1151.25,1151.25,1151.25,0,31,31.00
02/09/2006,06:28,1151.50,1151.50,1151.00,1151.00,5,360,365.00
02/09/2006,06:29,1151.00,1151.25,1151.00,1151.25,54,1,55.00
02/09/2006,06:30,1151.25,1151.25,1151.25,1151.25,16,0,16.00
02/09/2006,06:31,1151.25,1151.25,1151.25,1151.25,14,0,14.00
02/09/2006,06:32,1151.00,1151.00,1151.00,1151.00,0,128,128.00
02/09/2006,06:33,1151.00,1151.00,1151.00,1151.00,0,27,27.00
02/09/2006,06:34,1151.00,1151.00,1150.75,1150.75,3,232,235.00
02/09/2006,06:35,1150.75,1150.75,1150.75,1150.75,0,42,42.00
02/09/2006,06:36,1150.75,1150.75,1150.75,1150.75,0,5,5.00
02/09/2006,06:37,1150.75,1150.75,1150.75,1150.75,0,5,5.00
02/09/2006,06:38,1150.75,1150.75,1150.75,1150.75,0,8,8.00
02/09/2006,06:39,1150.75,1150.75,1150.75,1150.75,0,57,57.00
02/09/2006,06:40,1151.00,1151.25,1151.00,1151.25,59,0,59.00
02/09/2006,06:41,1151.25,1151.25,1151.25,1151.25,19,0,19.00
02/09/2006,06:42,1151.25,1151.25,1151.25,1151.25,6,0,6.00
02/09/2006,06:43,1151.25,1151.50,1151.25,1151.25,21,37,58.00
02/09/2006,06:44,1151.25,1151.50,1151.25,1151.25,3,24,27.00
02/09/2006,06:45,1151.25,1151.25,1151.25,1151.25,0,6,6.00
02/09/2006,06:46,1151.25,1151.25,1151.25,1151.25,0,11,11.00
02/09/2006,06:47,1151.25,1151.50,1151.25,1151.50,1,33,34.00
02/09/2006,06:48,1151.50,1151.50,1151.50,1151.50,14,0,14.00
02/09/2006,06:49,1151.50,1151.50,1151.50,1151.50,8,0,8.00
02/09/2006,06:50,1151.50,1151.50,1151.50,1151.50,5,0,5.00
02/09/2006,06:51,1151.25,1151.50,1151.25,1151.50,6,5,11.00
02/09/2006,06:52,1151.50,1151.50,1151.25,1151.50,5,2,7.00
02/09/2006,06:53,1151.50,1151.50,1151.25,1151.50,5,5,10.00
02/09/2006,06:54,1151.50,1151.50,1151.25,1151.50,213,1,214.00
02/09/2006,06:55,1151.50,1151.50,1151.25,1151.50,21,2,23.00
02/09/2006,06:56,1151.50,1151.50,1151.25,1151.50,6,122,128.00
02/09/2006,06:57,1151.25,1151.50,1151.25,1151.50,8,11,19.00
02/09/2006,06:58,1151.50,1151.50,1151.25,1151.50,375,1,376.00
02/09/2006,06:59,1151.50,1151.50,1151.25,1151.50,7,1,8.00
02/09/2006,07:00,1151.25,1151.50,1151.00,1151.00,2,302,304.00
02/09/2006,07:01,1151.00,1151.25,1151.00,1151.25,1,414,415.00
02/09/2006,07:02,1151.25,1151.25,1151.25,1151.25,12,0,12.00
02/09/2006,07:03,1151.25,1151.50,1151.25,1151.50,324,0,324.00
02/09/2006,07:04,1151.50,1151.50,1151.25,1151.50,29,5,34.00
02/09/2006,07:05,1151.50,1151.75,1151.50,1151.50,45,29,74.00
02/09/2006,07:06,1151.50,1151.75,1151.50,1151.75,7,37,44.00
02/09/2006,07:07,1151.75,1151.75,1151.50,1151.50,88,2,90.00
02/09/2006,07:08,1151.75,1151.75,1151.50,1151.75,8,15,23.00
02/09/2006,07:09,1151.75,1151.75,1151.75,1151.75,28,0,28.00
02/09/2006,07:10,1151.75,1152.00,1151.75,1151.75,94,224,318.00
02/09/2006,07:11,1151.75,1151.75,1151.50,1151.75,99,35,134.00
02/09/2006,07:12,1151.75,1151.75,1151.75,1151.75,64,0,64.00
02/09/2006,07:13,1151.75,1152.00,1151.75,1151.75,52,1,53.00
02/09/2006,07:14,1152.00,1152.00,1151.75,1151.75,5,174,179.00
02/09/2006,07:15,1152.00,1152.00,1151.50,1151.50,26,207,233.00
02/09/2006,07:16,1151.50,1151.75,1151.50,1151.75,32,1,33.00
02/09/2006,07:17,1151.75,1151.75,1151.75,1151.75,12,0,12.00
02/09/2006,07:18,1151.75,1151.75,1151.50,1151.50,16,423,439.00
02/09/2006,07:19,1151.50,1151.50,1151.25,1151.50,10,652,662.00
02/09/2006,07:20,1151.50,1151.50,1151.25,1151.25,79,3,82.00
02/09/2006,07:21,1151.25,1151.50,1151.25,1151.50,12,6,18.00
02/09/2006,07:22,1151.25,1151.50,1151.25,1151.25,1,150,151.00
02/09/2006,07:23,1151.25,1151.50,1151.25,1151.50,52,102,154.00
02/09/2006,07:24,1151.25,1151.50,1151.25,1151.25,91,12,103.00
02/09/2006,07:25,1151.25,1151.75,1151.25,1151.75,244,3,247.00
02/09/2006,07:26,1151.50,1151.75,1151.50,1151.75,79,11,90.00
02/09/2006,07:27,1151.75,1151.75,1151.50,1151.50,44,43,87.00
02/09/2006,07:28,1151.50,1151.75,1151.25,1151.50,72,222,294.00
02/09/2006,07:29,1151.50,1151.75,1151.50,1151.75,50,214,264.00
02/09/2006,07:30,1151.75,1151.75,1151.50,1151.50,41,57,98.00
02/09/2006,07:31,1151.25,1151.50,1151.25,1151.25,2,213,215.00
02/09/2006,07:32,1151.50,1151.75,1151.25,1151.50,490,4,494.00
02/09/2006,07:33,1151.75,1152.00,1151.75,1151.75,515,11,526.00
02/09/2006,07:34,1152.00,1152.00,1151.75,1152.00,6,225,231.00
02/09/2006,07:35,1151.75,1152.00,1151.75,1152.00,201,22,223.00
02/09/2006,07:36,1151.75,1152.00,1151.50,1151.75,20,187,207.00
02/09/2006,07:37,1151.50,1151.50,1151.50,1151.50,0,7,7.00
02/09/2006,07:38,1151.50,1151.50,1151.50,1151.50,0,12,12.00
02/09/2006,07:39,1151.75,1152.00,1151.50,1152.00,243,3,246.00
02/09/2006,07:40,1152.00,1152.00,1151.75,1152.00,681,4,685.00
02/09/2006,07:41,1152.00,1152.00,1151.75,1152.00,73,4,77.00
02/09/2006,07:42,1151.75,1152.00,1151.75,1152.00,260,6,266.00
02/09/2006,07:43,1152.00,1152.25,1152.00,1152.00,33,273,306.00
02/09/2006,07:44,1152.00,1152.50,1152.00,1152.25,1473,253,1726.00
02/09/2006,07:45,1152.25,1152.25,1152.25,1152.25,0,1309,1309.00
02/09/2006,07:46,1152.00,1152.00,1152.00,1152.00,0,586,586.00
02/09/2006,07:47,1152.00,1152.25,1152.00,1152.25,3,78,81.00
02/09/2006,07:48,1152.00,1152.00,1151.75,1152.00,14,96,110.00
02/09/2006,07:49,1152.00,1152.00,1151.75,1151.75,125,2,127.00
02/09/2006,07:50,1152.00,1152.00,1152.00,1152.00,238,0,238.00
02/09/2006,07:51,1152.00,1152.00,1151.75,1152.00,302,2,304.00
02/09/2006,07:52,1152.00,1152.00,1152.00,1152.00,262,0,262.00
02/09/2006,07:53,1152.00,1152.00,1151.75,1152.00,57,10,67.00
02/09/2006,07:54,1152.25,1152.25,1152.00,1152.25,74,30,104.00
02/09/2006,07:55,1152.25,1152.25,1152.00,1152.25,6,6,12.00
02/09/2006,07:56,1152.25,1152.25,1152.00,1152.25,8,102,110.00
02/09/2006,07:57,1152.25,1152.25,1152.00,1152.00,10,14,24.00
02/09/2006,07:58,1152.25,1152.25,1152.00,1152.00,201,1,202.00
02/09/2006,07:59,1152.25,1152.25,1151.75,1151.75,97,430,527.00
02/09/2006,08:00,1151.75,1152.25,1151.75,1152.00,148,54,202.00
02/09/2006,08:01,1152.00,1152.00,1152.00,1152.00,0,12,12.00
02/09/2006,08:02,1152.00,1152.25,1152.00,1152.00,875,20,895.00
02/09/2006,08:03,1152.25,1152.50,1152.00,1152.00,202,188,390.00
02/09/2006,08:04,1152.00,1152.50,1152.00,1152.25,159,20,179.00
02/09/2006,08:05,1152.25,1152.50,1152.00,1152.25,178,241,419.00
02/09/2006,08:06,1152.25,1152.25,1152.00,1152.00,5,8,13.00
02/09/2006,08:07,1152.25,1152.25,1152.00,1152.00,39,67,106.00
02/09/2006,08:08,1152.00,1152.25,1152.00,1152.25,194,1,195.00
02/09/2006,08:09,1152.25,1152.25,1152.00,1152.25,35,1,36.00
02/09/2006,08:10,1152.25,1152.25,1152.00,1152.00,179,661,840.00
02/09/2006,08:11,1152.00,1152.25,1152.00,1152.00,23,168,191.00
02/09/2006,08:12,1151.75,1152.00,1151.75,1152.00,50,2,52.00
02/09/2006,08:13,1151.75,1152.00,1151.75,1152.00,47,1,48.00
02/09/2006,08:14,1152.00,1152.00,1151.75,1151.75,5,4,9.00
02/09/2006,08:15,1151.75,1152.00,1151.75,1151.75,5,12,17.00
02/09/2006,08:16,1151.75,1152.00,1151.75,1151.75,30,10,40.00
02/09/2006,08:17,1151.75,1152.00,1151.75,1152.00,110,6,116.00
02/09/2006,08:18,1152.00,1152.50,1152.00,1152.25,1140,160,1300.00
02/09/2006,08:19,1152.25,1152.25,1152.00,1152.25,189,78,267.00
02/09/2006,08:20,1152.25,1152.25,1152.00,1152.00,2,431,433.00
02/09/2006,08:21,1152.00,1152.00,1151.50,1151.75,2,605,607.00
02/09/2006,08:22,1151.75,1152.00,1151.75,1152.00,73,6,79.00
02/09/2006,08:23,1152.00,1152.00,1151.75,1152.00,474,3,477.00
02/09/2006,08:24,1152.00,1152.00,1152.00,1152.00,546,0,546.00
02/09/2006,08:25,1152.00,1152.25,1151.75,1152.00,424,12,436.00
02/09/2006,08:26,1152.00,1152.25,1152.00,1152.00,41,277,318.00
02/09/2006,08:27,1151.75,1152.25,1151.75,1152.25,288,41,329.00
02/09/2006,08:28,1152.25,1152.50,1152.00,1152.50,1149,62,1211.00
02/09/2006,08:29,1152.25,1152.75,1152.25,1152.50,1085,149,1234.00
02/09/2006,08:30,1152.50,1152.50,1152.25,1152.25,64,956,1020.00
02/09/2006,08:31,1152.25,1152.25,1151.75,1152.00,1443,2701,4144.00
02/09/2006,08:32,1152.00,1152.50,1151.75,1151.75,1870,1332,3202.00
02/09/2006,08:33,1152.00,1152.25,1151.50,1151.75,1498,1409,2907.00
02/09/2006,08:34,1152.00,1152.00,1151.25,1151.50,1861,2153,4014.00
02/09/2006,08:35,1151.50,1152.00,1151.25,1152.00,1642,268,1910.00
02/09/2006,08:36,1152.00,1152.00,1151.50,1152.00,1273,927,2200.00
02/09/2006,08:37,1152.00,1152.00,1151.25,1151.25,1855,2656,4511.00
02/09/2006,08:38,1151.50,1152.00,1151.25,1151.75,1757,369,2126.00
02/09/2006,08:39,1151.50,1152.00,1151.25,1151.50,1363,2382,3745.00
02/09/2006,08:40,1151.75,1152.25,1151.50,1152.00,2431,190,2621.00
02/09/2006,08:41,1152.25,1152.50,1152.00,1152.25,1573,1022,2595.00
02/09/2006,08:42,1152.25,1152.25,1151.50,1151.50,522,2580,3102.00
02/09/2006,08:43,1151.50,1151.75,1151.25,1151.50,909,1744,2653.00
02/09/2006,08:44,1151.50,1153.00,1151.50,1152.50,3956,1359,5315.00
02/09/2006,08:45,1152.50,1152.50,1152.00,1152.50,803,994,1797.00
02/09/2006,08:46,1152.50,1153.50,1152.50,1153.00,4549,1963,6512.00
02/09/2006,08:47,1153.00,1153.25,1152.75,1152.75,927,1333,2260.00
02/09/2006,08:48,1152.75,1153.50,1152.75,1153.25,1850,275,2125.00
02/09/2006,08:49,1153.25,1153.75,1152.75,1153.50,2907,2432,5339.00
02/09/2006,08:50,1153.75,1154.25,1153.50,1154.00,4009,3061,7070.00
02/09/2006,08:51,1153.75,1154.25,1153.50,1154.25,3771,2136,5907.00
02/09/2006,08:52,1154.25,1154.50,1153.75,1154.25,3585,2197,5782.00
02/09/2006,08:53,1154.25,1154.25,1153.75,1153.75,1100,2752,3852.00
02/09/2006,08:54,1153.75,1155.00,1153.75,1154.25,6695,1861,8556.00
02/09/2006,08:55,1154.25,1154.50,1154.00,1154.50,2333,1608,3941.00
02/09/2006,08:56,1154.25,1155.00,1154.25,1154.75,1524,676,2200.00
02/09/2006,08:57,1155.00,1155.25,1154.75,1154.75,3702,2053,5755.00
02/09/2006,08:58,1155.00,1155.00,1154.25,1154.50,1378,2198,3576.00
02/09/2006,08:59,1154.50,1155.75,1154.25,1155.00,8707,3147,11854.00
02/09/2006,09:00,1155.00,1155.50,1155.00,1155.25,3938,1349,5287.00
02/09/2006,09:01,1155.00,1155.25,1154.50,1155.00,1722,2054,3776.00
02/09/2006,09:02,1155.00,1155.50,1155.00,1155.25,1777,835,2612.00
02/09/2006,09:03,1155.25,1155.75,1155.25,1155.50,1865,778,2643.00
02/09/2006,09:04,1155.50,1156.00,1155.25,1155.75,2648,2713,5361.00
02/09/2006,09:05,1155.50,1156.50,1155.25,1156.25,6642,4413,11055.00
02/09/2006,09:06,1156.25,1157.25,1156.00,1156.50,7966,3306,11272.00
02/09/2006,09:07,1156.50,1156.75,1156.25,1156.50,1835,2656,4491.00
02/09/2006,09:08,1156.25,1156.75,1156.00,1156.50,2291,3394,5685.00
02/09/2006,09:09,1156.25,1156.50,1155.75,1156.00,615,2656,3271.00
02/09/2006,09:10,1156.00,1156.25,1155.50,1155.75,726,2325,3051.00
02/09/2006,09:11,1155.50,1155.75,1155.25,1155.75,558,1977,2535.00
02/09/2006,09:12,1155.75,1156.25,1155.50,1155.75,2500,971,3471.00
02/09/2006,09:13,1155.75,1156.00,1155.50,1155.75,741,1157,1898.00
02/09/2006,09:14,1156.00,1156.25,1155.75,1156.00,2301,1147,3448.00
02/09/2006,09:15,1156.00,1156.25,1155.50,1155.50,777,2033,2810.00
02/09/2006,09:16,1155.50,1155.75,1155.50,1155.50,210,380,590.00
02/09/2006,09:17,1155.50,1156.25,1155.50,1156.25,1835,608,2443.00
02/09/2006,09:18,1156.00,1156.25,1155.50,1155.50,1119,1970,3089.00
02/09/2006,09:19,1155.50,1156.00,1155.25,1155.50,1346,1848,3194.00
02/09/2006,09:20,1155.50,1155.75,1155.25,1155.50,1119,1074,2193.00
02/09/2006,09:21,1155.50,1156.00,1155.25,1155.75,1997,878,2875.00
02/09/2006,09:22,1156.00,1156.00,1155.50,1155.75,2461,819,3280.00
02/09/2006,09:23,1155.50,1156.25,1155.50,1156.00,1226,1014,2240.00
02/09/2006,09:24,1156.00,1156.25,1155.75,1156.00,1260,1142,2402.00
02/09/2006,09:25,1156.00,1156.25,1155.75,1156.25,493,120,613.00
02/09/2006,09:26,1156.00,1156.50,1156.00,1156.00,2030,1827,3857.00
02/09/2006,09:27,1156.25,1156.25,1155.75,1156.25,937,1066,2003.00
02/09/2006,09:28,1156.00,1156.25,1155.75,1156.00,1594,829,2423.00
02/09/2006,09:29,1156.00,1156.25,1155.75,1156.25,1566,1021,2587.00
02/09/2006,09:30,1156.50,1156.75,1156.25,1156.25,2083,1642,3725.00
02/09/2006,09:31,1156.25,1156.75,1155.75,1155.75,2653,2208,4861.00
02/09/2006,09:32,1155.75,1156.00,1155.50,1156.00,2145,1515,3660.00
02/09/2006,09:33,1156.00,1156.75,1156.00,1156.50,2274,925,3199.00
02/09/2006,09:34,1156.50,1156.75,1156.00,1156.00,814,1955,2769.00
02/09/2006,09:35,1156.00,1156.50,1155.75,1156.25,1242,854,2096.00
02/09/2006,09:36,1156.25,1157.50,1156.25,1157.25,5629,1791,7420.00
02/09/2006,09:37,1157.25,1157.25,1157.00,1157.00,721,2649,3370.00
02/09/2006,09:38,1157.00,1157.25,1156.50,1156.50,644,1929,2573.00
02/09/2006,09:39,1156.25,1156.50,1156.00,1156.25,2225,1786,4011.00
02/09/2006,09:40,1156.00,1156.25,1155.50,1155.50,350,1992,2342.00
02/09/2006,09:41,1155.50,1156.25,1155.50,1156.00,1961,688,2649.00
02/09/2006,09:42,1155.75,1156.00,1155.50,1155.50,621,729,1350.00
02/09/2006,09:43,1155.75,1156.00,1155.50,1155.75,1093,526,1619.00
02/09/2006,09:44,1155.75,1155.75,1155.25,1155.50,538,1981,2519.00
02/09/2006,09:45,1155.50,1155.75,1155.25,1155.50,1683,872,2555.00
02/09/2006,09:46,1155.50,1156.00,1155.25,1155.50,1560,1213,2773.00
02/09/2006,09:47,1155.50,1155.75,1155.25,1155.50,372,1818,2190.00
02/09/2006,09:48,1155.50,1155.50,1155.00,1155.25,507,1393,1900.00
02/09/2006,09:49,1155.25,1155.25,1155.00,1155.25,914,481,1395.00
02/09/2006,09:50,1155.25,1155.50,1155.00,1155.00,687,967,1654.00
02/09/2006,09:51,1155.25,1155.75,1155.00,1155.50,1465,453,1918.00
02/09/2006,09:52,1155.50,1155.50,1154.50,1154.75,355,2355,2710.00
02/09/2006,09:53,1154.75,1155.50,1154.75,1155.25,1144,1081,2225.00
02/09/2006,09:54,1155.25,1156.25,1155.25,1156.25,2825,325,3150.00
02/09/2006,09:55,1156.25,1156.25,1155.75,1155.75,353,785,1138.00
02/09/2006,09:56,1155.75,1156.00,1155.50,1155.50,313,1199,1512.00
02/09/2006,09:57,1155.50,1156.00,1155.50,1155.75,486,1331,1817.00
02/09/2006,09:58,1155.75,1156.00,1155.50,1155.75,242,477,719.00
02/09/2006,09:59,1155.75,1156.00,1155.75,1155.75,746,431,1177.00
02/09/2006,10:00,1155.50,1156.00,1155.50,1156.00,1797,23,1820.00
02/09/2006,10:01,1156.00,1156.50,1156.00,1156.25,1162,829,1991.00
02/09/2006,10:02,1156.00,1156.25,1155.75,1156.00,29,743,772.00
02/09/2006,10:03,1156.00,1156.00,1155.50,1155.75,232,758,990.00
02/09/2006,10:04,1155.75,1156.00,1155.75,1155.75,232,280,512.00
02/09/2006,10:05,1155.75,1156.00,1155.50,1155.50,27,830,857.00
02/09/2006,10:06,1155.50,1155.75,1155.25,1155.50,34,331,365.00
02/09/2006,10:07,1155.50,1155.75,1155.00,1155.00,955,2203,3158.00
02/09/2006,10:08,1154.75,1155.25,1154.75,1154.75,342,771,1113.00
02/09/2006,10:09,1154.75,1155.25,1154.50,1154.75,497,1316,1813.00
02/09/2006,10:10,1154.75,1155.25,1154.50,1154.50,816,1202,2018.00
02/09/2006,10:11,1154.50,1154.75,1154.25,1154.75,842,2843,3685.00
02/09/2006,10:12,1154.50,1155.00,1154.00,1154.25,1366,2832,4198.00
02/09/2006,10:13,1154.25,1154.50,1154.00,1154.50,1600,189,1789.00
02/09/2006,10:14,1154.50,1154.75,1154.50,1154.75,453,103,556.00
02/09/2006,10:15,1154.50,1155.00,1154.50,1155.00,524,147,671.00
02/09/2006,10:16,1155.00,1155.25,1154.75,1155.00,824,287,1111.00
02/09/2006,10:17,1155.00,1155.00,1154.50,1154.75,369,1040,1409.00
02/09/2006,10:18,1154.75,1155.00,1154.75,1155.00,23,40,63.00
02/09/2006,10:19,1154.75,1155.00,1154.75,1154.75,426,372,798.00
02/09/2006,10:20,1155.00,1155.00,1154.50,1154.75,394,854,1248.00
02/09/2006,10:21,1154.75,1155.00,1154.75,1155.00,76,108,184.00
02/09/2006,10:22,1155.00,1155.25,1154.75,1155.00,340,170,510.00
02/09/2006,10:23,1155.00,1155.00,1154.75,1155.00,35,5,40.00
02/09/2006,10:24,1155.00,1155.75,1155.00,1155.50,2052,579,2631.00
02/09/2006,10:25,1155.50,1155.50,1155.00,1155.25,141,400,541.00
02/09/2006,10:26,1155.00,1155.50,1155.00,1155.50,182,149,331.00
02/09/2006,10:27,1155.25,1155.50,1155.25,1155.50,43,27,70.00
02/09/2006,10:28,1155.25,1155.75,1155.25,1155.75,615,316,931.00
02/09/2006,10:29,1155.50,1155.75,1155.50,1155.50,29,26,55.00
02/09/2006,10:30,1155.50,1155.75,1155.50,1155.50,213,133,346.00
02/09/2006,10:31,1155.50,1155.75,1155.25,1155.50,595,615,1210.00
02/09/2006,10:32,1155.75,1156.50,1155.50,1156.25,2484,1231,3715.00
02/09/2006,10:33,1156.25,1156.50,1155.75,1156.00,359,353,712.00
02/09/2006,10:34,1156.00,1156.00,1155.75,1155.75,52,18,70.00
02/09/2006,10:35,1156.00,1156.00,1155.25,1155.50,581,1260,1841.00
02/09/2006,10:36,1155.50,1156.00,1155.50,1155.75,663,635,1298.00
02/09/2006,10:37,1155.50,1155.50,1155.50,1155.50,0,247,247.00
02/09/2006,10:38,1155.50,1156.25,1155.50,1156.25,1343,49,1392.00
02/09/2006,10:39,1156.00,1156.25,1155.75,1155.75,448,818,1266.00
02/09/2006,10:40,1156.00,1156.00,1155.50,1155.75,83,125,208.00
02/09/2006,10:41,1156.00,1156.25,1156.00,1156.00,645,390,1035.00
02/09/2006,10:42,1156.00,1156.50,1156.00,1156.50,285,51,336.00
02/09/2006,10:43,1156.50,1156.50,1156.00,1156.25,1229,560,1789.00
02/09/2006,10:44,1156.25,1156.50,1156.00,1156.50,469,35,504.00
02/09/2006,10:45,1156.25,1156.75,1156.25,1156.50,798,378,1176.00
02/09/2006,10:46,1156.25,1156.50,1156.25,1156.25,461,394,855.00
02/09/2006,10:47,1156.25,1156.50,1156.25,1156.25,62,730,792.00
02/09/2006,10:48,1156.50,1156.50,1156.25,1156.50,304,181,485.00
02/09/2006,10:49,1156.50,1156.50,1155.75,1156.00,377,1714,2091.00
02/09/2006,10:50,1156.25,1156.50,1156.00,1156.00,1156,70,1226.00
02/09/2006,10:51,1156.00,1156.25,1156.00,1156.25,995,108,1103.00
02/09/2006,10:52,1156.25,1156.75,1156.25,1156.50,1439,540,1979.00
02/09/2006,10:53,1156.50,1156.50,1156.00,1156.50,536,710,1246.00
02/09/2006,10:54,1156.25,1156.50,1156.00,1156.00,54,384,438.00
02/09/2006,10:55,1156.00,1156.00,1155.75,1155.75,191,718,909.00
02/09/2006,10:56,1156.00,1156.00,1155.50,1155.75,114,555,669.00
02/09/2006,10:57,1156.00,1156.00,1155.75,1156.00,371,490,861.00
02/09/2006,10:58,1155.75,1156.00,1155.75,1156.00,47,249,296.00
02/09/2006,10:59,1156.00,1156.00,1155.75,1156.00,78,56,134.00
02/09/2006,11:00,1156.00,1156.00,1155.50,1155.50,200,404,604.00
02/09/2006,11:01,1155.75,1156.00,1155.50,1156.00,263,29,292.00
02/09/2006,11:02,1155.75,1156.00,1155.75,1156.00,38,27,65.00
02/09/2006,11:03,1156.00,1156.00,1155.75,1156.00,241,6,247.00
02/09/2006,11:04,1156.00,1156.25,1155.00,1155.50,661,2379,3040.00
02/09/2006,11:05,1155.25,1155.50,1155.00,1155.25,596,336,932.00
02/09/2006,11:06,1155.25,1155.50,1155.00,1155.50,368,168,536.00
02/09/2006,11:07,1155.50,1155.50,1155.25,1155.50,101,103,204.00
02/09/2006,11:08,1155.25,1155.50,1155.25,1155.50,29,9,38.00
02/09/2006,11:09,1155.25,1155.75,1155.25,1155.50,268,350,618.00
02/09/2006,11:10,1155.25,1155.50,1155.25,1155.50,50,36,86.00
02/09/2006,11:11,1155.25,1155.50,1155.25,1155.25,162,59,221.00
02/09/2006,11:12,1155.25,1155.50,1155.00,1155.00,97,335,432.00
02/09/2006,11:13,1155.25,1155.50,1155.00,1155.25,986,381,1367.00
02/09/2006,11:14,1155.50,1155.50,1155.25,1155.50,461,58,519.00
02/09/2006,11:15,1155.75,1155.75,1155.50,1155.75,122,85,207.00
02/09/2006,11:16,1155.75,1156.00,1155.50,1156.00,533,72,605.00
02/09/2006,11:17,1156.00,1156.00,1155.75,1155.75,77,94,171.00
02/09/2006,11:18,1155.75,1156.00,1155.75,1156.00,54,10,64.00
02/09/2006,11:19,1156.00,1156.00,1156.00,1156.00,73,0,73.00
02/09/2006,11:20,1156.00,1156.00,1155.75,1155.75,350,88,438.00
02/09/2006,11:21,1155.75,1156.00,1155.75,1155.75,47,25,72.00
02/09/2006,11:22,1156.00,1156.00,1155.75,1156.00,62,8,70.00
02/09/2006,11:23,1156.00,1156.00,1155.75,1156.00,535,23,558.00
02/09/2006,11:24,1155.75,1156.75,1155.75,1156.50,1935,383,2318.00
02/09/2006,11:25,1156.50,1156.75,1156.25,1156.50,1241,639,1880.00
02/09/2006,11:26,1156.50,1156.75,1156.50,1156.50,451,274,725.00
02/09/2006,11:27,1156.75,1157.00,1156.50,1157.00,1355,720,2075.00
02/09/2006,11:28,1156.75,1157.00,1156.50,1156.75,161,732,893.00
02/09/2006,11:29,1157.00,1157.25,1156.75,1157.00,1605,685,2290.00
02/09/2006,11:30,1157.00,1157.50,1157.00,1157.25,848,962,1810.00
02/09/2006,11:31,1157.25,1157.25,1156.75,1156.75,457,449,906.00
02/09/2006,11:32,1156.75,1157.00,1156.75,1156.75,452,166,618.00
02/09/2006,11:33,1156.75,1157.00,1156.50,1156.75,48,605,653.00
02/09/2006,11:34,1156.50,1156.75,1156.50,1156.50,112,107,219.00
02/09/2006,11:35,1156.75,1156.75,1156.50,1156.75,369,179,548.00
02/09/2006,11:36,1156.50,1156.75,1156.25,1156.50,112,943,1055.00
02/09/2006,11:37,1156.50,1156.50,1156.25,1156.50,575,56,631.00
02/09/2006,11:38,1156.50,1156.50,1156.00,1156.50,1421,713,2134.00
02/09/2006,11:39,1156.50,1157.25,1156.25,1157.25,2796,403,3199.00
02/09/2006,11:40,1157.25,1158.25,1157.00,1158.00,7950,2086,10036.00
02/09/2006,11:41,1158.00,1158.75,1158.00,1158.25,4543,2740,7283.00
02/09/2006,11:42,1158.25,1158.50,1157.50,1157.75,946,2741,3687.00
02/09/2006,11:43,1157.75,1158.00,1157.50,1157.50,636,483,1119.00
02/09/2006,11:44,1157.50,1158.00,1157.50,1158.00,808,156,964.00
02/09/2006,11:45,1157.75,1158.00,1157.25,1157.50,283,896,1179.00
02/09/2006,11:46,1157.50,1157.75,1157.25,1157.25,263,1100,1363.00
02/09/2006,11:47,1157.50,1157.50,1157.25,1157.25,136,97,233.00
02/09/2006,11:48,1157.50,1157.50,1157.25,1157.25,474,548,1022.00
02/09/2006,11:49,1157.25,1157.50,1157.00,1157.50,583,52,635.00
02/09/2006,11:50,1157.50,1157.75,1157.50,1157.50,158,182,340.00
02/09/2006,11:51,1157.50,1157.50,1157.25,1157.50,79,382,461.00
02/09/2006,11:52,1157.25,1157.50,1157.25,1157.50,167,15,182.00
02/09/2006,11:53,1157.50,1157.50,1157.25,1157.25,953,114,1067.00
02/09/2006,11:54,1157.50,1157.50,1157.25,1157.25,48,54,102.00
02/09/2006,11:55,1157.50,1157.50,1156.75,1156.75,52,1819,1871.00
02/09/2006,11:56,1156.75,1157.00,1156.50,1156.75,763,1075,1838.00
02/09/2006,11:57,1156.75,1157.00,1156.75,1156.75,15,281,296.00
02/09/2006,11:58,1156.75,1157.25,1156.75,1157.25,706,68,774.00
02/09/2006,11:59,1157.00,1157.25,1156.75,1157.00,83,324,407.00
02/09/2006,12:00,1156.75,1156.75,1156.25,1156.50,517,1432,1949.00
02/09/2006,12:01,1156.50,1156.75,1156.25,1156.75,476,294,770.00
02/09/2006,12:02,1156.75,1157.50,1156.75,1157.50,1119,52,1171.00
02/09/2006,12:03,1157.50,1159.25,1157.25,1159.00,8002,1494,9496.00
02/09/2006,12:04,1159.00,1159.25,1157.50,1157.75,1612,4399,6011.00
02/09/2006,12:05,1157.50,1158.00,1157.00,1158.00,1871,1053,2924.00
02/09/2006,12:06,1157.75,1158.25,1157.50,1157.50,386,671,1057.00
02/09/2006,12:07,1157.50,1158.00,1157.50,1157.75,538,750,1288.00
02/09/2006,12:08,1157.75,1157.75,1157.00,1157.00,192,904,1096.00
02/09/2006,12:09,1157.00,1157.50,1156.75,1157.50,1307,2038,3345.00
02/09/2006,12:10,1157.50,1157.75,1156.75,1156.75,393,1399,1792.00
02/09/2006,12:11,1156.75,1157.25,1156.75,1157.00,392,351,743.00
02/09/2006,12:12,1157.00,1157.50,1157.00,1157.00,293,148,441.00
02/09/2006,12:13,1157.00,1157.25,1156.75,1157.00,350,523,873.00
02/09/2006,12:14,1157.00,1157.75,1157.00,1157.50,922,190,1112.00
02/09/2006,12:15,1157.25,1157.50,1157.00,1157.00,480,691,1171.00
02/09/2006,12:16,1157.25,1157.50,1157.00,1157.00,168,243,411.00
02/09/2006,12:17,1157.25,1157.25,1156.50,1156.50,624,2189,2813.00
02/09/2006,12:18,1156.50,1156.75,1155.75,1156.00,743,3353,4096.00
02/09/2006,12:19,1156.00,1156.50,1155.75,1156.25,1674,1363,3037.00
02/09/2006,12:20,1156.00,1156.25,1155.75,1156.00,1252,728,1980.00
02/09/2006,12:21,1156.00,1156.00,1154.75,1155.00,1127,5658,6785.00
02/09/2006,12:22,1154.75,1155.25,1154.50,1155.00,3163,2886,6049.00
02/09/2006,12:23,1155.00,1155.25,1154.75,1155.25,1288,595,1883.00
02/09/2006,12:24,1155.25,1155.50,1154.75,1154.75,1176,714,1890.00
02/09/2006,12:25,1155.00,1155.75,1154.75,1155.50,1759,605,2364.00
02/09/2006,12:26,1155.50,1155.75,1155.25,1155.25,357,1068,1425.00
02/09/2006,12:27,1155.50,1156.00,1155.00,1155.25,1079,1118,2197.00
02/09/2006,12:28,1155.25,1155.50,1154.75,1155.25,679,1330,2009.00
02/09/2006,12:29,1155.25,1155.25,1155.00,1155.00,500,412,912.00
02/09/2006,12:30,1155.25,1155.25,1154.50,1154.75,545,1448,1993.00
02/09/2006,12:31,1154.75,1155.00,1154.50,1155.00,759,462,1221.00
02/09/2006,12:32,1154.75,1155.00,1154.50,1154.50,139,1509,1648.00
02/09/2006,12:33,1154.50,1155.25,1154.50,1154.75,1482,1800,3282.00
02/09/2006,12:34,1155.00,1155.00,1154.25,1154.50,496,2071,2567.00
02/09/2006,12:35,1154.50,1155.25,1154.50,1155.25,1370,521,1891.00
02/09/2006,12:36,1155.25,1155.50,1155.00,1155.25,1235,656,1891.00
02/09/2006,12:37,1155.25,1155.25,1155.00,1155.25,135,40,175.00
02/09/2006,12:38,1155.25,1155.50,1155.00,1155.50,236,2,238.00
02/09/2006,12:39,1155.25,1155.50,1155.00,1155.25,39,633,672.00
02/09/2006,12:40,1155.25,1155.25,1154.75,1155.00,278,412,690.00
02/09/2006,12:41,1155.00,1155.50,1155.00,1155.50,404,245,649.00
02/09/2006,12:42,1155.50,1155.50,1155.25,1155.25,113,101,214.00
02/09/2006,12:43,1155.50,1156.00,1155.25,1155.75,1239,266,1505.00
02/09/2006,12:44,1156.00,1156.00,1155.00,1155.25,262,1190,1452.00
02/09/2006,12:45,1155.25,1155.50,1155.00,1155.50,288,328,616.00
02/09/2006,12:46,1155.25,1155.50,1155.25,1155.25,49,38,87.00
02/09/2006,12:47,1155.50,1155.50,1155.00,1155.00,269,1163,1432.00
02/09/2006,12:48,1155.25,1155.25,1155.00,1155.00,396,284,680.00
02/09/2006,12:49,1155.00,1155.50,1155.00,1155.25,331,69,400.00
02/09/2006,12:50,1155.50,1155.75,1155.25,1155.25,264,117,381.00
02/09/2006,12:51,1155.50,1155.75,1155.25,1155.50,233,384,617.00
02/09/2006,12:52,1155.75,1156.00,1154.75,1154.75,747,1293,2040.00
02/09/2006,12:53,1155.00,1155.50,1154.25,1155.00,2948,3534,6482.00
02/09/2006,12:54,1155.25,1156.25,1155.25,1156.00,3629,817,4446.00
02/09/2006,12:55,1156.00,1156.75,1155.75,1156.50,1362,1438,2800.00
02/09/2006,12:56,1156.50,1156.50,1156.00,1156.25,342,462,804.00
02/09/2006,12:57,1156.00,1156.50,1155.75,1155.75,365,515,880.00
02/09/2006,12:58,1155.75,1156.00,1155.75,1155.75,472,39,511.00
02/09/2006,12:59,1155.75,1156.25,1155.75,1156.00,433,365,798.00
02/09/2006,13:00,1156.00,1156.00,1155.50,1156.00,73,336,409.00
02/09/2006,13:01,1156.00,1156.25,1155.50,1155.75,408,340,748.00
02/09/2006,13:02,1155.75,1156.00,1155.00,1155.25,375,1645,2020.00
02/09/2006,13:03,1155.25,1155.50,1155.00,1155.25,384,209,593.00
02/09/2006,13:04,1155.25,1155.50,1154.75,1154.75,732,447,1179.00
02/09/2006,13:05,1154.75,1155.50,1154.50,1155.00,1688,1606,3294.00
02/09/2006,13:06,1155.00,1155.00,1154.50,1154.50,1445,844,2289.00
02/09/2006,13:07,1154.75,1154.75,1154.50,1154.50,443,16,459.00
02/09/2006,13:08,1154.75,1154.75,1153.00,1153.25,1536,7772,9308.00
02/09/2006,13:09,1153.25,1153.25,1152.25,1153.00,3126,7662,10788.00
02/09/2006,13:10,1153.00,1153.50,1152.50,1153.50,1979,1097,3076.00
02/09/2006,13:11,1153.25,1153.50,1152.75,1152.75,552,1441,1993.00
02/09/2006,13:12,1152.75,1153.00,1152.25,1152.25,840,2107,2947.00
02/09/2006,13:13,1152.25,1153.00,1152.25,1152.50,2256,4010,6266.00
02/09/2006,13:14,1152.50,1153.00,1152.25,1153.00,1189,1263,2452.00
02/09/2006,13:15,1153.00,1153.25,1152.75,1153.00,1215,1301,2516.00
02/09/2006,13:16,1153.00,1153.25,1152.75,1153.00,675,436,1111.00
02/09/2006,13:17,1153.00,1153.25,1152.75,1153.25,943,266,1209.00
02/09/2006,13:18,1153.00,1153.50,1152.75,1153.25,944,670,1614.00
02/09/2006,13:19,1153.25,1153.50,1153.00,1153.25,465,80,545.00
02/09/2006,13:20,1153.25,1153.25,1152.75,1153.00,283,589,872.00
02/09/2006,13:21,1152.75,1153.00,1152.75,1152.75,111,98,209.00
02/09/2006,13:22,1153.00,1153.25,1152.75,1153.00,334,212,546.00
02/09/2006,13:23,1153.00,1153.50,1153.00,1153.25,665,331,996.00
02/09/2006,13:24,1153.25,1153.75,1153.00,1153.50,1114,470,1584.00
02/09/2006,13:25,1153.50,1153.75,1153.25,1153.50,388,160,548.00
02/09/2006,13:26,1153.50,1153.50,1153.00,1153.00,143,363,506.00
02/09/2006,13:27,1153.25,1153.50,1153.25,1153.50,1072,16,1088.00
02/09/2006,13:28,1153.50,1153.50,1153.25,1153.25,494,8,502.00
02/09/2006,13:29,1153.50,1153.75,1153.25,1153.50,319,445,764.00
02/09/2006,13:30,1153.50,1153.75,1153.25,1153.50,229,599,828.00
02/09/2006,13:31,1153.50,1153.75,1153.25,1153.25,93,356,449.00
02/09/2006,13:32,1153.50,1153.50,1153.00,1153.25,555,726,1281.00
02/09/2006,13:33,1153.25,1153.50,1153.25,1153.25,103,496,599.00
02/09/2006,13:34,1153.25,1153.50,1153.00,1153.25,213,372,585.00
02/09/2006,13:35,1153.25,1153.50,1153.00,1153.00,609,571,1180.00
02/09/2006,13:36,1153.00,1153.25,1152.75,1152.75,100,500,600.00
02/09/2006,13:37,1152.75,1153.00,1152.50,1152.75,398,1197,1595.00
02/09/2006,13:38,1152.50,1152.75,1152.25,1152.50,708,1600,2308.00
02/09/2006,13:39,1152.50,1153.25,1152.25,1153.25,1965,1019,2984.00
02/09/2006,13:40,1153.25,1153.75,1153.00,1153.75,2193,396,2589.00
02/09/2006,13:41,1153.75,1153.75,1152.75,1153.00,629,1238,1867.00
02/09/2006,13:42,1153.00,1153.25,1152.75,1153.00,584,689,1273.00
02/09/2006,13:43,1152.75,1153.50,1152.75,1153.25,1403,533,1936.00
02/09/2006,13:44,1153.25,1153.50,1153.00,1153.25,518,630,1148.00
02/09/2006,13:45,1153.25,1153.25,1152.75,1153.25,432,523,955.00
02/09/2006,13:46,1153.00,1153.25,1153.00,1153.25,406,14,420.00
02/09/2006,13:47,1153.25,1153.50,1153.00,1153.50,839,745,1584.00
02/09/2006,13:48,1153.50,1153.50,1153.00,1153.00,22,1076,1098.00
02/09/2006,13:49,1153.25,1153.25,1152.75,1152.75,42,266,308.00
02/09/2006,13:50,1152.75,1153.50,1152.75,1153.25,686,411,1097.00
02/09/2006,13:51,1153.25,1153.75,1153.25,1153.50,1845,344,2189.00
02/09/2006,13:52,1153.50,1154.00,1153.50,1153.75,461,218,679.00
02/09/2006,13:53,1153.75,1153.75,1152.75,1153.00,287,1294,1581.00
02/09/2006,13:54,1153.25,1153.25,1153.00,1153.25,132,24,156.00
02/09/2006,13:55,1153.25,1153.25,1152.75,1153.25,284,352,636.00
02/09/2006,13:56,1153.00,1153.25,1152.75,1153.00,89,561,650.00
02/09/2006,13:57,1153.00,1153.00,1152.50,1152.50,970,1224,2194.00
02/09/2006,13:58,1152.75,1153.25,1152.75,1153.00,639,401,1040.00
02/09/2006,13:59,1153.00,1153.25,1152.75,1152.75,36,519,555.00
02/09/2006,14:00,1152.75,1152.75,1152.25,1152.25,979,2929,3908.00
02/09/2006,14:01,1152.50,1152.75,1151.75,1151.75,1244,5318,6562.00
02/09/2006,14:02,1151.75,1152.00,1150.75,1151.00,3291,6510,9801.00
02/09/2006,14:03,1151.00,1151.50,1150.75,1151.50,2041,1137,3178.00
02/09/2006,14:04,1151.50,1151.75,1151.25,1151.75,860,201,1061.00
02/09/2006,14:05,1151.75,1151.75,1151.50,1151.50,1396,314,1710.00
02/09/2006,14:06,1151.75,1151.75,1151.00,1151.25,690,1712,2402.00
02/09/2006,14:07,1151.25,1151.50,1151.00,1151.25,255,863,1118.00
02/09/2006,14:08,1151.00,1151.25,1150.00,1150.25,3735,4855,8590.00
02/09/2006,14:09,1150.00,1150.25,1149.75,1150.00,2280,3032,5312.00
02/09/2006,14:10,1150.00,1151.00,1150.00,1150.75,3156,662,3818.00
02/09/2006,14:11,1150.50,1150.75,1150.50,1150.50,1175,253,1428.00
02/09/2006,14:12,1150.50,1151.00,1150.25,1150.50,1200,1178,2378.00
02/09/2006,14:13,1150.50,1151.25,1150.50,1151.00,1559,470,2029.00
02/09/2006,14:14,1151.00,1151.25,1150.75,1151.00,151,563,714.00
02/09/2006,14:15,1150.75,1151.00,1150.75,1151.00,944,114,1058.00
02/09/2006,14:16,1151.00,1151.25,1150.75,1150.75,689,219,908.00
02/09/2006,14:17,1150.75,1151.25,1150.75,1151.00,439,895,1334.00
02/09/2006,14:18,1151.00,1151.25,1150.75,1151.00,839,941,1780.00
02/09/2006,14:19,1151.00,1151.25,1150.75,1151.25,998,151,1149.00
02/09/2006,14:20,1151.00,1151.25,1150.25,1150.25,77,1831,1908.00
02/09/2006,14:21,1150.50,1150.75,1150.00,1150.50,1967,1489,3456.00
02/09/2006,14:22,1150.75,1151.00,1150.50,1150.75,1300,32,1332.00
02/09/2006,14:23,1151.00,1151.00,1150.50,1150.75,374,725,1099.00
02/09/2006,14:24,1150.75,1151.50,1150.75,1151.00,1448,573,2021.00
02/09/2006,14:25,1151.25,1151.75,1151.00,1151.75,1679,75,1754.00
02/09/2006,14:26,1151.75,1151.75,1151.25,1151.50,733,1013,1746.00
02/09/2006,14:27,1151.50,1151.75,1150.75,1150.75,228,985,1213.00
02/09/2006,14:28,1150.75,1150.75,1150.00,1150.50,735,2085,2820.00
02/09/2006,14:29,1150.50,1150.50,1150.00,1150.50,895,542,1437.00
02/09/2006,14:30,1150.75,1150.75,1150.25,1150.50,671,511,1182.00
02/09/2006,14:31,1150.50,1150.75,1149.75,1150.00,650,2763,3413.00
02/09/2006,14:32,1150.00,1150.25,1149.00,1149.00,812,5217,6029.00
02/09/2006,14:33,1149.00,1149.25,1148.75,1149.00,1668,3123,4791.00
02/09/2006,14:34,1149.00,1149.50,1148.75,1149.00,1393,1685,3078.00
02/09/2006,14:35,1149.00,1149.25,1148.75,1149.00,721,1407,2128.00
02/09/2006,14:36,1149.25,1149.25,1148.75,1148.75,989,2191,3180.00
02/09/2006,14:37,1148.75,1149.00,1148.50,1148.75,374,2305,2679.00
02/09/2006,14:38,1148.50,1148.50,1147.75,1148.25,2548,6136,8684.00
02/09/2006,14:39,1148.25,1148.75,1148.25,1148.25,1501,1035,2536.00
02/09/2006,14:40,1148.25,1148.75,1148.00,1148.50,1513,1244,2757.00
02/09/2006,14:41,1148.25,1148.75,1147.50,1147.50,974,3096,4070.00
02/09/2006,14:42,1147.75,1147.75,1147.25,1147.75,3517,3175,6692.00
02/09/2006,14:43,1147.75,1147.75,1147.00,1147.00,1681,1946,3627.00
02/09/2006,14:44,1147.00,1147.25,1146.75,1147.00,2227,3907,6134.00
02/09/2006,14:45,1147.00,1147.75,1147.00,1147.50,1573,112,1685.00
02/09/2006,14:46,1147.50,1147.75,1147.00,1147.50,1085,1989,3074.00
02/09/2006,14:47,1147.50,1147.75,1147.50,1147.75,1627,274,1901.00
02/09/2006,14:48,1147.75,1147.75,1147.50,1147.50,1958,83,2041.00
02/09/2006,14:49,1147.50,1148.00,1147.50,1147.75,409,222,631.00
02/09/2006,14:50,1147.75,1148.00,1147.50,1147.75,635,872,1507.00
02/09/2006,14:51,1147.75,1148.25,1147.75,1148.25,2244,2859,5103.00
02/09/2006,14:52,1148.25,1148.75,1148.00,1148.50,3748,705,4453.00
02/09/2006,14:53,1148.75,1148.75,1148.25,1148.50,1182,1007,2189.00
02/09/2006,14:54,1148.75,1149.25,1148.75,1149.00,3609,2226,5835.00
02/09/2006,14:55,1149.25,1149.25,1148.75,1148.75,1642,1047,2689.00
02/09/2006,14:56,1149.00,1149.00,1148.50,1148.50,626,2078,2704.00
02/09/2006,14:57,1148.50,1148.75,1148.50,1148.75,1014,85,1099.00
02/09/2006,14:58,1148.75,1149.00,1148.50,1148.50,1064,1365,2429.00
02/09/2006,14:59,1148.75,1148.75,1148.25,1148.25,265,3045,3310.00
02/09/2006,15:00,1148.25,1148.50,1148.00,1148.00,1758,3998,5756.00
02/09/2006,15:01,1148.25,1148.50,1148.00,1148.50,3380,4137,7517.00
02/09/2006,15:02,1148.25,1148.50,1147.75,1148.00,1015,1348,2363.00
02/09/2006,15:03,1147.75,1148.00,1147.25,1147.50,1329,3502,4831.00
02/09/2006,15:04,1147.75,1147.75,1147.25,1147.75,440,597,1037.00
02/09/2006,15:05,1147.50,1147.75,1147.50,1147.75,217,309,526.00
02/09/2006,15:06,1147.50,1147.75,1147.50,1147.75,1475,157,1632.00
02/09/2006,15:07,1147.75,1148.00,1147.50,1147.75,1017,169,1186.00
02/09/2006,15:08,1147.75,1148.00,1147.75,1148.00,16,173,189.00
02/09/2006,15:09,1147.75,1148.00,1147.75,1148.00,138,453,591.00
02/09/2006,15:10,1148.00,1148.00,1147.25,1147.50,328,1889,2217.00
02/09/2006,15:11,1147.25,1147.50,1147.00,1147.25,757,1794,2551.00
02/09/2006,15:12,1147.25,1147.50,1147.00,1147.25,867,913,1780.00
02/09/2006,15:13,1147.00,1147.50,1147.00,1147.25,633,163,796.00
02/09/2006,15:14,1147.25,1147.50,1147.00,1147.00,503,3311,3814.00
02/09/2006,15:15,1147.25,1147.50,1147.00,1147.50,4153,3577,7730.00
02/09/2006,15:16,1147.50,1147.50,1147.25,1147.25,5,5,10.00
02/09/2006,15:31,1147.50,1147.75,1147.50,1147.50,62,286,348.00
02/09/2006,15:32,1147.75,1147.75,1147.50,1147.75,10,10,20.00
02/09/2006,15:33,1147.75,1147.75,1147.50,1147.75,15,1,16.00
02/09/2006,15:34,1147.75,1147.75,1147.75,1147.75,14,0,14.00
02/09/2006,15:35,1147.75,1147.75,1147.75,1147.75,5,0,5.00
02/09/2006,15:36,1147.75,1147.75,1147.75,1147.75,158,0,158.00
02/09/2006,15:37,1147.75,1148.00,1147.75,1147.75,28,48,76.00
02/09/2006,15:38,1147.75,1147.75,1147.75,1147.75,0,29,29.00
02/09/2006,15:39,1148.00,1148.00,1147.75,1148.00,3,2,5.00
02/09/2006,15:40,1148.00,1148.00,1147.75,1148.00,14,20,34.00
02/09/2006,15:41,1148.00,1148.00,1148.00,1148.00,10,0,10.00
02/09/2006,15:42,1148.00,1148.00,1148.00,1148.00,9,0,9.00
02/09/2006,15:43,1148.00,1148.00,1147.75,1148.00,21,2,23.00
02/09/2006,15:44,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,15:45,1148.00,1148.25,1148.00,1148.25,211,0,211.00
02/09/2006,15:46,1148.25,1148.25,1148.25,1148.25,25,0,25.00
02/09/2006,15:47,1148.25,1148.25,1148.25,1148.25,156,0,156.00
02/09/2006,15:48,1148.25,1148.50,1148.25,1148.50,32,0,32.00
02/09/2006,15:49,1148.25,1148.75,1148.25,1148.75,209,6,215.00
02/09/2006,15:50,1148.50,1148.75,1148.50,1148.75,45,1,46.00
02/09/2006,15:51,1148.50,1148.75,1148.50,1148.50,129,53,182.00
02/09/2006,15:52,1148.50,1148.50,1148.50,1148.50,0,7,7.00
02/09/2006,15:53,1148.50,1148.50,1148.50,1148.50,0,91,91.00
02/09/2006,15:54,1148.50,1148.50,1148.25,1148.50,11,27,38.00
02/09/2006,15:55,1148.50,1148.50,1148.25,1148.25,10,45,55.00
02/09/2006,15:56,1148.25,1148.50,1148.25,1148.50,5,7,12.00
02/09/2006,15:57,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/09/2006,15:58,1148.50,1148.50,1148.50,1148.50,32,0,32.00
02/09/2006,15:59,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/09/2006,16:00,1148.50,1148.50,1148.25,1148.50,425,6,431.00
02/09/2006,17:01,1148.25,1148.25,1148.00,1148.00,122,228,350.00
02/09/2006,17:02,1148.25,1148.25,1147.75,1147.75,11,97,108.00
02/09/2006,17:03,1148.00,1148.00,1147.75,1148.00,10,1,11.00
02/09/2006,17:05,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,17:06,1148.00,1148.25,1147.75,1148.25,93,2,95.00
02/09/2006,17:07,1148.25,1148.25,1148.25,1148.25,10,0,10.00
02/09/2006,17:08,1148.25,1148.25,1148.00,1148.00,12,10,22.00
02/09/2006,17:09,1148.00,1148.25,1148.00,1148.00,4,15,19.00
02/09/2006,17:10,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/09/2006,17:11,1148.00,1148.00,1147.75,1148.00,34,69,103.00
02/09/2006,17:12,1148.00,1148.00,1148.00,1148.00,6,0,6.00
02/09/2006,17:14,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/09/2006,17:16,1147.75,1148.00,1147.75,1148.00,30,1,31.00
02/09/2006,17:17,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/09/2006,17:18,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,17:19,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/09/2006,17:21,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/09/2006,17:23,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/09/2006,17:24,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/09/2006,17:27,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,17:28,1148.00,1148.25,1148.00,1148.25,50,0,50.00
02/09/2006,17:29,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/09/2006,17:30,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/09/2006,17:32,1148.25,1148.25,1148.00,1148.00,7,2,9.00
02/09/2006,17:33,1148.00,1148.00,1148.00,1148.00,0,128,128.00
02/09/2006,17:34,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/09/2006,17:35,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,17:36,1147.75,1148.00,1147.75,1148.00,1,1,2.00
02/09/2006,17:38,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/09/2006,17:40,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/09/2006,17:41,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/09/2006,17:42,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/09/2006,17:46,1148.25,1148.25,1148.25,1148.25,43,0,43.00
02/09/2006,17:48,1148.25,1148.25,1147.75,1148.00,242,374,616.00
02/09/2006,17:49,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/09/2006,17:51,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,17:52,1148.00,1148.00,1148.00,1148.00,3,0,3.00
02/09/2006,17:53,1147.75,1147.75,1147.75,1147.75,0,4,4.00
02/09/2006,17:56,1148.00,1148.00,1148.00,1148.00,57,0,57.00
02/09/2006,17:57,1148.00,1148.00,1148.00,1148.00,10,0,10.00
02/09/2006,17:58,1148.25,1148.25,1148.25,1148.25,41,0,41.00
02/09/2006,17:59,1148.25,1148.25,1148.25,1148.25,20,0,20.00
02/09/2006,18:00,1148.25,1148.25,1148.25,1148.25,64,0,64.00
02/09/2006,18:01,1148.25,1148.25,1148.25,1148.25,24,0,24.00
02/09/2006,18:02,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/09/2006,18:06,1148.00,1148.00,1148.00,1148.00,0,20,20.00
02/09/2006,18:11,1148.25,1148.25,1148.25,1148.25,58,0,58.00
02/09/2006,18:12,1148.25,1148.25,1148.25,1148.25,11,0,11.00
02/09/2006,18:13,1148.25,1148.25,1148.25,1148.25,53,0,53.00
02/09/2006,18:14,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/09/2006,18:15,1148.25,1148.25,1148.25,1148.25,13,0,13.00
02/09/2006,18:16,1148.25,1148.25,1148.25,1148.25,13,0,13.00
02/09/2006,18:17,1148.25,1148.25,1148.25,1148.25,4,0,4.00
02/09/2006,18:18,1148.25,1148.25,1148.25,1148.25,26,0,26.00
02/09/2006,18:19,1148.25,1148.25,1148.25,1148.25,27,0,27.00
02/09/2006,18:20,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/09/2006,18:21,1148.25,1148.25,1148.25,1148.25,21,0,21.00
02/09/2006,18:23,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/09/2006,18:25,1148.50,1148.50,1148.50,1148.50,47,0,47.00
02/09/2006,18:26,1148.50,1148.50,1148.50,1148.50,100,0,100.00
02/09/2006,18:28,1148.50,1148.50,1148.50,1148.50,11,0,11.00
02/09/2006,18:30,1148.50,1148.50,1148.50,1148.50,84,0,84.00
02/09/2006,18:31,1148.50,1148.50,1148.50,1148.50,10,0,10.00
02/09/2006,18:34,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/09/2006,18:36,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/09/2006,18:37,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/09/2006,18:38,1148.75,1148.75,1148.50,1148.50,11,1,12.00
02/09/2006,18:39,1148.50,1148.75,1148.50,1148.75,1,3,4.00
02/09/2006,18:40,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/09/2006,18:41,1148.50,1148.50,1148.50,1148.50,0,10,10.00
02/09/2006,18:42,1148.50,1148.50,1148.50,1148.50,0,68,68.00
02/09/2006,18:44,1148.25,1148.25,1148.25,1148.25,0,54,54.00
02/09/2006,18:46,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/09/2006,18:47,1148.50,1148.50,1148.25,1148.25,2,2,4.00
02/09/2006,18:50,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/09/2006,18:51,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/09/2006,18:52,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/09/2006,18:53,1148.50,1148.50,1148.50,1148.50,51,0,51.00
02/09/2006,18:54,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/09/2006,18:58,1148.50,1148.50,1148.50,1148.50,10,0,10.00
02/09/2006,19:00,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/09/2006,19:04,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/09/2006,19:05,1148.50,1148.50,1148.50,1148.50,44,0,44.00
02/09/2006,19:06,1148.50,1148.50,1148.25,1148.25,20,10,30.00
02/09/2006,19:07,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/09/2006,19:09,1148.25,1148.25,1148.25,1148.25,0,14,14.00
02/09/2006,19:10,1148.00,1148.25,1148.00,1148.25,1,1,2.00
02/09/2006,19:11,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/09/2006,19:12,1148.00,1148.00,1148.00,1148.00,0,70,70.00
02/09/2006,19:13,1148.25,1148.25,1148.25,1148.25,13,0,13.00
02/09/2006,19:15,1148.25,1148.25,1148.25,1148.25,10,0,10.00
02/09/2006,19:16,1148.25,1148.50,1148.25,1148.25,12,2,14.00
02/09/2006,19:19,1148.00,1148.00,1148.00,1148.00,0,6,6.00
02/09/2006,19:23,1148.00,1148.75,1148.00,1148.50,90,35,125.00
02/09/2006,19:24,1148.25,1148.25,1148.25,1148.25,0,4,4.00
02/09/2006,19:25,1148.25,1148.25,1148.25,1148.25,0,37,37.00
02/09/2006,19:34,1148.50,1148.50,1148.00,1148.00,4,7,11.00
02/09/2006,19:35,1148.00,1148.00,1148.00,1148.00,0,18,18.00
02/09/2006,19:36,1148.00,1148.00,1148.00,1148.00,0,53,53.00
02/09/2006,19:37,1148.00,1148.00,1148.00,1148.00,0,11,11.00
02/09/2006,19:38,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/09/2006,19:39,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,19:40,1148.00,1148.00,1148.00,1148.00,0,10,10.00
02/09/2006,19:42,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,19:43,1148.00,1148.00,1148.00,1148.00,0,20,20.00
02/09/2006,19:46,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,19:52,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/09/2006,19:53,1148.00,1148.00,1147.75,1147.75,0,10,10.00
02/09/2006,19:58,1148.00,1148.00,1148.00,1148.00,14,0,14.00
02/09/2006,19:59,1148.25,1148.25,1148.00,1148.00,1,9,10.00
02/09/2006,20:00,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/09/2006,20:01,1148.00,1148.00,1148.00,1148.00,0,11,11.00
02/09/2006,20:02,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/09/2006,20:05,1148.00,1148.00,1148.00,1148.00,0,12,12.00
02/09/2006,20:07,1148.00,1148.00,1148.00,1148.00,0,6,6.00
02/09/2006,20:08,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/09/2006,20:09,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/09/2006,20:11,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/09/2006,20:12,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,20:14,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,20:17,1147.75,1147.75,1147.75,1147.75,0,20,20.00
02/09/2006,20:18,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,20:21,1148.00,1148.00,1148.00,1148.00,41,0,41.00
02/09/2006,20:22,1148.00,1148.00,1148.00,1148.00,8,0,8.00
02/09/2006,20:23,1148.00,1148.00,1148.00,1148.00,10,0,10.00
02/09/2006,20:25,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/09/2006,20:26,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/09/2006,20:27,1147.75,1148.00,1147.75,1148.00,15,1,16.00
02/09/2006,20:28,1147.75,1147.75,1147.75,1147.75,0,31,31.00
02/09/2006,20:29,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/09/2006,20:30,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,20:31,1147.75,1147.75,1147.75,1147.75,0,15,15.00
02/09/2006,20:32,1147.75,1147.75,1147.50,1147.50,0,35,35.00
02/09/2006,20:35,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/09/2006,20:36,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/09/2006,20:37,1147.50,1147.50,1147.50,1147.50,0,30,30.00
02/09/2006,20:38,1147.50,1147.50,1147.50,1147.50,0,11,11.00
02/09/2006,20:40,1147.50,1147.50,1147.25,1147.25,0,54,54.00
02/09/2006,20:44,1147.50,1147.50,1147.50,1147.50,4,0,4.00
02/09/2006,20:46,1147.50,1147.50,1147.50,1147.50,38,0,38.00
02/09/2006,20:50,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/09/2006,20:53,1147.50,1147.75,1147.50,1147.75,101,0,101.00
02/09/2006,20:55,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/09/2006,20:57,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,21:04,1148.00,1148.00,1148.00,1148.00,10,0,10.00
02/09/2006,21:05,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,21:06,1148.00,1148.00,1148.00,1148.00,21,0,21.00
02/09/2006,21:08,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,21:12,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,21:15,1147.75,1147.75,1147.75,1147.75,0,17,17.00
02/09/2006,21:16,1147.75,1147.75,1147.75,1147.75,0,3,3.00
02/09/2006,21:17,1148.00,1148.00,1148.00,1148.00,12,0,12.00
02/09/2006,21:18,1148.00,1148.00,1148.00,1148.00,15,0,15.00
02/09/2006,21:19,1148.25,1148.25,1148.00,1148.00,1,6,7.00
02/09/2006,21:20,1148.25,1148.25,1148.00,1148.00,1,2,3.00
02/09/2006,21:24,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,21:25,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/09/2006,21:26,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,21:27,1148.00,1148.00,1148.00,1148.00,3,0,3.00
02/09/2006,21:28,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/09/2006,21:29,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,21:34,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/09/2006,21:36,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/09/2006,21:37,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,21:38,1148.00,1148.00,1147.75,1147.75,1,1,2.00
02/09/2006,21:41,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/09/2006,21:42,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/09/2006,21:49,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/09/2006,21:50,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/09/2006,21:52,1147.75,1147.75,1147.75,1147.75,0,3,3.00
02/09/2006,21:53,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/09/2006,21:54,1147.75,1147.75,1147.75,1147.75,0,19,19.00
02/09/2006,21:56,1147.75,1147.75,1147.75,1147.75,0,8,8.00
02/09/2006,21:57,1147.50,1147.75,1147.50,1147.75,1,6,7.00
02/09/2006,21:58,1147.50,1147.50,1147.50,1147.50,0,11,11.00
02/09/2006,22:00,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/09/2006,22:01,1147.50,1147.50,1147.25,1147.25,0,64,64.00
02/09/2006,22:02,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/09/2006,22:04,1147.25,1147.25,1147.25,1147.25,0,84,84.00
02/09/2006,22:05,1147.00,1147.00,1147.00,1147.00,0,138,138.00
02/09/2006,22:06,1147.00,1147.00,1146.75,1146.75,0,132,132.00
02/09/2006,22:07,1146.75,1146.75,1146.50,1146.75,2,50,52.00
02/09/2006,22:08,1146.75,1146.75,1146.50,1146.50,11,176,187.00
02/09/2006,22:09,1146.75,1146.75,1146.75,1146.75,19,0,19.00
02/09/2006,22:10,1146.75,1146.75,1146.50,1146.50,1,3,4.00
02/09/2006,22:11,1147.00,1147.25,1147.00,1147.25,33,11,44.00
02/09/2006,22:12,1147.00,1147.25,1146.75,1147.25,4,20,24.00
02/09/2006,22:13,1147.25,1147.50,1147.25,1147.50,27,0,27.00
02/09/2006,22:15,1147.50,1147.50,1147.50,1147.50,7,0,7.00
02/09/2006,22:16,1147.50,1147.50,1147.50,1147.50,15,0,15.00
02/09/2006,22:17,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/09/2006,22:18,1147.25,1147.25,1147.00,1147.00,0,85,85.00
02/09/2006,22:19,1147.00,1147.00,1147.00,1147.00,0,7,7.00
02/09/2006,22:20,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/09/2006,22:22,1147.00,1147.00,1147.00,1147.00,0,12,12.00
02/09/2006,22:23,1147.00,1147.00,1147.00,1147.00,0,5,5.00
02/09/2006,22:24,1147.00,1147.00,1147.00,1147.00,0,15,15.00
02/09/2006,22:25,1147.25,1147.25,1147.00,1147.00,5,3,8.00
02/09/2006,22:26,1147.00,1147.25,1147.00,1147.00,2,22,24.00
02/09/2006,22:27,1147.00,1147.00,1147.00,1147.00,0,1,1.00
02/09/2006,22:28,1146.75,1146.75,1146.75,1146.75,0,9,9.00
02/09/2006,22:30,1146.75,1146.75,1146.75,1146.75,0,16,16.00
02/09/2006,22:31,1146.50,1146.50,1146.00,1146.00,1,229,230.00
02/09/2006,22:32,1146.00,1146.25,1146.00,1146.25,120,3,123.00
02/09/2006,22:33,1146.25,1146.25,1146.00,1146.25,63,17,80.00
02/09/2006,22:34,1146.25,1146.25,1146.00,1146.00,36,20,56.00
02/09/2006,22:35,1146.25,1146.25,1146.25,1146.25,72,0,72.00
02/09/2006,22:36,1146.25,1146.25,1146.25,1146.25,39,0,39.00
02/09/2006,22:37,1146.00,1146.50,1146.00,1146.50,37,10,47.00
02/09/2006,22:38,1146.50,1146.50,1146.25,1146.25,2,20,22.00
02/09/2006,22:39,1146.50,1146.50,1146.50,1146.50,10,0,10.00
02/09/2006,22:40,1146.25,1146.25,1146.00,1146.00,0,31,31.00
02/09/2006,22:41,1146.00,1146.00,1146.00,1146.00,0,1,1.00
02/09/2006,22:42,1146.25,1146.25,1146.00,1146.25,2,10,12.00
02/09/2006,22:43,1146.25,1146.25,1146.25,1146.25,3,0,3.00
02/09/2006,22:45,1146.00,1146.25,1146.00,1146.25,1,41,42.00
02/09/2006,22:46,1146.25,1146.25,1146.00,1146.25,15,3,18.00
02/09/2006,22:47,1146.25,1146.25,1146.25,1146.25,1,0,1.00
02/09/2006,22:48,1146.25,1146.25,1146.25,1146.25,33,0,33.00
02/09/2006,22:51,1146.50,1146.50,1146.50,1146.50,29,0,29.00
02/09/2006,22:52,1146.50,1146.50,1146.50,1146.50,11,0,11.00
02/09/2006,22:53,1146.50,1146.50,1146.50,1146.50,37,0,37.00
02/09/2006,22:54,1146.50,1146.75,1146.25,1146.75,21,1,22.00
02/09/2006,22:55,1146.75,1146.75,1146.75,1146.75,14,0,14.00
02/09/2006,22:56,1146.75,1146.75,1146.75,1146.75,10,0,10.00
02/09/2006,22:58,1146.75,1146.75,1146.50,1146.50,1,13,14.00
02/09/2006,22:59,1146.50,1146.50,1146.50,1146.50,0,3,3.00
02/09/2006,23:00,1146.50,1146.50,1146.50,1146.50,0,4,4.00
02/09/2006,23:01,1146.50,1146.75,1146.50,1146.75,6,6,12.00
02/09/2006,23:02,1146.75,1146.75,1146.75,1146.75,9,0,9.00
02/09/2006,23:03,1146.75,1146.75,1146.75,1146.75,15,0,15.00
02/09/2006,23:04,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/09/2006,23:07,1146.75,1146.75,1146.75,1146.75,7,0,7.00
02/09/2006,23:08,1147.00,1147.00,1146.50,1146.75,61,15,76.00
02/09/2006,23:09,1147.00,1147.00,1147.00,1147.00,77,0,77.00
02/09/2006,23:12,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/09/2006,23:15,1147.25,1147.25,1146.75,1146.75,1,1,2.00
02/09/2006,23:18,1147.00,1147.00,1147.00,1147.00,5,0,5.00
02/09/2006,23:19,1147.00,1147.00,1147.00,1147.00,11,0,11.00
02/09/2006,23:20,1147.00,1147.00,1147.00,1147.00,5,0,5.00
02/09/2006,23:21,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/09/2006,23:22,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/09/2006,23:23,1147.25,1147.25,1147.25,1147.25,6,0,6.00
02/09/2006,23:24,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/09/2006,23:26,1147.25,1147.25,1147.25,1147.25,2,0,2.00
02/09/2006,23:30,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/09/2006,23:31,1147.50,1147.75,1147.50,1147.50,18,1,19.00
02/09/2006,23:32,1147.75,1147.75,1147.50,1147.50,14,20,34.00
02/09/2006,23:34,1147.50,1147.50,1147.50,1147.50,0,33,33.00
02/09/2006,23:36,1147.50,1147.50,1147.50,1147.50,0,47,47.00
02/09/2006,23:37,1147.25,1147.75,1147.25,1147.50,20,3,23.00
02/09/2006,23:40,1147.50,1147.50,1147.50,1147.50,9,0,9.00
02/09/2006,23:42,1147.25,1147.25,1147.25,1147.25,0,10,10.00
02/09/2006,23:45,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/09/2006,23:46,1147.50,1147.50,1147.00,1147.00,5,33,38.00
02/09/2006,23:47,1146.75,1147.25,1146.75,1147.25,1,5,6.00
02/09/2006,23:55,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/09/2006,23:59,1147.25,1147.25,1147.25,1147.25,2,0,2.00
02/10/2006,00:00,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/10/2006,00:06,1147.25,1147.25,1147.25,1147.25,5,0,5.00
02/10/2006,00:07,1147.25,1147.25,1147.25,1147.25,5,0,5.00
02/10/2006,00:10,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/10/2006,00:11,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/10/2006,00:13,1147.50,1147.50,1147.50,1147.50,15,0,15.00
02/10/2006,00:14,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/10/2006,00:17,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/10/2006,00:19,1147.25,1147.25,1147.25,1147.25,0,5,5.00
02/10/2006,00:21,1147.00,1147.00,1147.00,1147.00,0,16,16.00
02/10/2006,00:22,1146.75,1146.75,1146.75,1146.75,0,35,35.00
02/10/2006,00:24,1147.00,1147.00,1147.00,1147.00,6,0,6.00
02/10/2006,00:25,1147.00,1147.00,1146.75,1146.75,2,2,4.00
02/10/2006,00:27,1147.00,1147.00,1147.00,1147.00,6,0,6.00
02/10/2006,00:33,1147.25,1147.25,1147.25,1147.25,16,0,16.00
02/10/2006,00:34,1147.25,1147.25,1147.25,1147.25,2,0,2.00
02/10/2006,00:35,1147.00,1147.25,1147.00,1147.25,1,1,2.00
02/10/2006,00:36,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/10/2006,00:37,1147.25,1147.25,1147.00,1147.00,0,27,27.00
02/10/2006,00:38,1147.00,1147.00,1147.00,1147.00,0,1,1.00
02/10/2006,00:39,1146.75,1146.75,1146.50,1146.75,1,48,49.00
02/10/2006,00:40,1146.75,1146.75,1146.75,1146.75,16,0,16.00
02/10/2006,00:41,1146.75,1146.75,1146.75,1146.75,5,0,5.00
02/10/2006,00:42,1147.00,1147.25,1146.75,1147.25,51,2,53.00
02/10/2006,00:43,1146.75,1147.00,1146.50,1146.75,7,16,23.00
02/10/2006,00:44,1146.75,1146.75,1146.50,1146.50,0,29,29.00
02/10/2006,00:45,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/10/2006,00:46,1146.75,1146.75,1146.75,1146.75,11,0,11.00
02/10/2006,00:47,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/10/2006,00:48,1147.00,1147.50,1147.00,1147.50,106,0,106.00
02/10/2006,00:49,1147.50,1147.75,1147.50,1147.75,71,0,71.00
02/10/2006,00:50,1148.00,1148.25,1148.00,1148.00,37,18,55.00
02/10/2006,00:51,1148.00,1148.25,1148.00,1148.25,1,9,10.00
02/10/2006,00:52,1148.00,1148.00,1148.00,1148.00,0,12,12.00
02/10/2006,00:53,1148.25,1148.50,1148.25,1148.50,98,0,98.00
02/10/2006,00:54,1148.25,1148.25,1148.25,1148.25,0,2,2.00
02/10/2006,00:55,1148.25,1148.25,1148.00,1148.00,0,4,4.00
02/10/2006,00:56,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/10/2006,01:00,1148.25,1148.25,1148.25,1148.25,51,0,51.00
02/10/2006,01:01,1148.25,1148.25,1148.25,1148.25,22,0,22.00
02/10/2006,01:02,1148.50,1148.50,1148.50,1148.50,99,0,99.00
02/10/2006,01:03,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/10/2006,01:04,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/10/2006,01:06,1148.50,1148.50,1148.50,1148.50,4,0,4.00
02/10/2006,01:07,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/10/2006,01:08,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/10/2006,01:09,1148.25,1148.25,1148.25,1148.25,0,12,12.00
02/10/2006,01:10,1148.25,1148.25,1148.25,1148.25,0,2,2.00
02/10/2006,01:12,1148.25,1148.25,1148.25,1148.25,0,9,9.00
02/10/2006,01:14,1148.50,1148.50,1148.50,1148.50,53,0,53.00
02/10/2006,01:15,1148.50,1148.50,1148.50,1148.50,6,0,6.00
02/10/2006,01:18,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/10/2006,01:20,1148.25,1148.50,1148.25,1148.50,2,2,4.00
02/10/2006,01:21,1148.25,1148.50,1148.25,1148.25,40,5,45.00
02/10/2006,01:22,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/10/2006,01:23,1148.25,1148.25,1148.25,1148.25,0,14,14.00
02/10/2006,01:25,1148.00,1148.00,1148.00,1148.00,0,14,14.00
02/10/2006,01:26,1148.00,1148.00,1148.00,1148.00,0,21,21.00
02/10/2006,01:27,1148.00,1148.00,1148.00,1148.00,0,21,21.00
02/10/2006,01:28,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/10/2006,01:31,1148.00,1148.00,1148.00,1148.00,0,10,10.00
02/10/2006,01:34,1148.00,1148.25,1148.00,1148.25,51,1,52.00
02/10/2006,01:36,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/10/2006,01:39,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/10/2006,01:44,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/10/2006,01:45,1148.00,1148.00,1148.00,1148.00,0,41,41.00
02/10/2006,01:46,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/10/2006,01:47,1148.00,1148.00,1148.00,1148.00,0,34,34.00
02/10/2006,01:48,1148.00,1148.00,1148.00,1148.00,0,7,7.00
02/10/2006,01:49,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/10/2006,01:50,1148.25,1148.25,1148.25,1148.25,53,0,53.00
02/10/2006,01:51,1148.25,1148.50,1148.25,1148.50,71,0,71.00
02/10/2006,01:52,1148.50,1148.50,1148.50,1148.50,31,0,31.00
02/10/2006,01:53,1148.50,1148.50,1148.25,1148.25,8,2,10.00
02/10/2006,01:54,1148.50,1148.50,1148.50,1148.50,51,0,51.00
02/10/2006,01:55,1148.50,1148.50,1148.50,1148.50,80,0,80.00
02/10/2006,01:56,1148.50,1148.75,1148.50,1148.75,28,0,28.00
02/10/2006,01:57,1148.50,1148.75,1148.50,1148.75,54,49,103.00
02/10/2006,02:00,1148.50,1148.75,1148.50,1148.75,30,75,105.00
02/10/2006,02:01,1148.50,1148.75,1148.50,1148.75,122,16,138.00
02/10/2006,02:02,1148.75,1148.75,1148.50,1148.50,2,52,54.00
02/10/2006,02:03,1148.50,1148.50,1148.25,1148.25,0,21,21.00
02/10/2006,02:04,1148.50,1148.75,1148.50,1148.75,79,0,79.00
02/10/2006,02:05,1148.50,1148.75,1148.50,1148.50,201,4,205.00
02/10/2006,02:06,1148.75,1148.75,1148.75,1148.75,80,0,80.00
02/10/2006,02:07,1148.75,1149.00,1148.75,1148.75,13,98,111.00
02/10/2006,02:08,1149.00,1149.00,1148.75,1148.75,52,64,116.00
02/10/2006,02:09,1148.75,1148.75,1148.50,1148.75,99,35,134.00
02/10/2006,02:10,1148.75,1148.75,1148.75,1148.75,98,0,98.00
02/10/2006,02:11,1148.75,1149.00,1148.75,1148.75,278,15,293.00
02/10/2006,02:12,1149.00,1149.00,1149.00,1149.00,102,0,102.00
02/10/2006,02:13,1148.75,1148.75,1148.50,1148.50,0,77,77.00
02/10/2006,02:14,1148.50,1148.50,1148.25,1148.25,0,4,4.00
02/10/2006,02:15,1148.25,1148.50,1148.25,1148.25,10,148,158.00
02/10/2006,02:16,1148.25,1148.25,1148.00,1148.25,2,18,20.00
02/10/2006,02:17,1148.00,1148.00,1147.75,1147.75,17,100,117.00
02/10/2006,02:18,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/10/2006,02:19,1147.75,1147.75,1147.50,1147.75,127,38,165.00
02/10/2006,02:20,1147.75,1147.75,1147.25,1147.50,100,166,266.00
02/10/2006,02:21,1147.50,1147.75,1147.50,1147.75,55,0,55.00
02/10/2006,02:22,1147.75,1147.75,1147.50,1147.75,6,6,12.00
02/10/2006,02:23,1147.75,1147.75,1147.50,1147.75,12,105,117.00
02/10/2006,02:24,1147.75,1147.75,1147.75,1147.75,78,0,78.00
02/10/2006,02:25,1147.75,1147.75,1147.75,1147.75,12,0,12.00
02/10/2006,02:26,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/10/2006,02:27,1147.75,1147.75,1147.75,1147.75,6,0,6.00
02/10/2006,02:28,1148.00,1148.00,1147.75,1147.75,2,2,4.00
02/10/2006,02:29,1147.50,1147.75,1147.50,1147.75,1,20,21.00
02/10/2006,02:30,1147.75,1148.00,1147.75,1148.00,142,0,142.00
02/10/2006,02:31,1147.75,1148.00,1147.75,1147.75,2,130,132.00
02/10/2006,02:32,1147.75,1147.75,1147.75,1147.75,0,125,125.00
02/10/2006,02:33,1148.00,1148.00,1148.00,1148.00,56,0,56.00
02/10/2006,02:34,1148.00,1148.00,1148.00,1148.00,87,0,87.00
02/10/2006,02:35,1148.00,1148.00,1147.75,1148.00,94,10,104.00
02/10/2006,02:36,1148.00,1148.25,1147.75,1148.25,74,1,75.00
02/10/2006,02:37,1148.00,1148.25,1148.00,1148.25,8,1,9.00
02/10/2006,02:38,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/10/2006,02:40,1148.00,1148.00,1148.00,1148.00,0,23,23.00
02/10/2006,02:41,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/10/2006,02:42,1148.25,1148.25,1148.25,1148.25,153,0,153.00
02/10/2006,02:43,1148.50,1148.50,1148.25,1148.50,12,36,48.00
02/10/2006,02:44,1148.25,1148.25,1148.00,1148.00,0,15,15.00
02/10/2006,02:45,1148.25,1148.25,1148.00,1148.00,2,20,22.00
02/10/2006,02:47,1147.75,1148.00,1147.75,1148.00,2,1,3.00
02/10/2006,02:48,1147.75,1147.75,1147.75,1147.75,0,37,37.00
02/10/2006,02:49,1147.75,1147.75,1147.50,1147.75,11,22,33.00
02/10/2006,02:50,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/10/2006,02:51,1148.00,1148.00,1147.75,1148.00,3,1,4.00
02/10/2006,02:52,1148.00,1148.00,1148.00,1148.00,18,0,18.00
02/10/2006,02:53,1147.75,1147.75,1147.50,1147.75,5,122,127.00
02/10/2006,02:54,1147.75,1147.75,1147.75,1147.75,89,0,89.00
02/10/2006,02:55,1147.75,1147.75,1147.75,1147.75,33,0,33.00
02/10/2006,02:56,1147.75,1147.75,1147.75,1147.75,24,0,24.00
02/10/2006,02:57,1148.00,1148.25,1148.00,1148.25,211,31,242.00
02/10/2006,02:58,1148.00,1148.50,1148.00,1148.25,80,3,83.00
02/10/2006,02:59,1148.25,1148.50,1148.25,1148.50,22,1,23.00
02/10/2006,03:00,1148.50,1148.50,1148.25,1148.25,2,10,12.00
02/10/2006,03:01,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/10/2006,03:02,1148.25,1148.50,1148.25,1148.50,6,12,18.00
02/10/2006,03:03,1148.50,1148.50,1148.25,1148.50,60,5,65.00
02/10/2006,03:04,1148.50,1148.75,1148.50,1148.50,64,10,74.00
02/10/2006,03:05,1148.50,1148.75,1148.50,1148.75,169,35,204.00
02/10/2006,03:06,1148.75,1149.25,1148.75,1149.00,157,7,164.00
02/10/2006,03:07,1149.00,1149.00,1149.00,1149.00,0,55,55.00
02/10/2006,03:08,1149.00,1149.00,1148.75,1149.00,39,74,113.00
02/10/2006,03:09,1149.25,1149.25,1149.00,1149.00,50,54,104.00
02/10/2006,03:10,1149.00,1149.00,1149.00,1149.00,0,11,11.00
02/10/2006,03:11,1149.00,1149.00,1148.75,1148.75,0,14,14.00
02/10/2006,03:12,1148.75,1148.75,1148.75,1148.75,0,17,17.00
02/10/2006,03:13,1149.00,1149.00,1148.75,1148.75,2,2,4.00
02/10/2006,03:14,1148.75,1148.75,1148.75,1148.75,0,29,29.00
02/10/2006,03:16,1149.00,1149.00,1148.75,1148.75,2,2,4.00
02/10/2006,03:17,1149.00,1149.00,1149.00,1149.00,2,0,2.00
02/10/2006,03:18,1148.75,1148.75,1148.75,1148.75,0,25,25.00
02/10/2006,03:19,1148.75,1149.00,1148.75,1148.75,2,23,25.00
02/10/2006,03:20,1148.75,1148.75,1148.75,1148.75,0,43,43.00
02/10/2006,03:21,1148.75,1149.00,1148.75,1149.00,2,3,5.00
02/10/2006,03:22,1148.75,1148.75,1148.75,1148.75,0,23,23.00
02/10/2006,03:23,1148.75,1148.75,1148.75,1148.75,0,32,32.00
02/10/2006,03:24,1148.50,1148.75,1148.50,1148.75,10,27,37.00
02/10/2006,03:25,1148.50,1148.50,1148.50,1148.50,0,5,5.00
02/10/2006,03:26,1148.50,1148.75,1148.50,1148.50,2,40,42.00
02/10/2006,03:27,1148.50,1148.50,1148.50,1148.50,0,74,74.00
02/10/2006,03:28,1148.25,1148.25,1148.00,1148.25,2,65,67.00
02/10/2006,03:29,1148.25,1148.25,1148.25,1148.25,37,0,37.00
02/10/2006,03:31,1148.50,1148.50,1148.50,1148.50,4,0,4.00
02/10/2006,03:32,1148.50,1148.50,1148.50,1148.50,138,0,138.00
02/10/2006,03:33,1148.75,1148.75,1148.75,1148.75,9,0,9.00
02/10/2006,03:34,1148.75,1148.75,1148.75,1148.75,22,0,22.00
02/10/2006,03:35,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/10/2006,03:36,1148.75,1148.75,1148.75,1148.75,5,0,5.00
02/10/2006,03:37,1148.50,1148.50,1148.50,1148.50,0,13,13.00
02/10/2006,03:38,1148.75,1149.00,1148.75,1149.00,149,0,149.00
02/10/2006,03:39,1149.00,1149.00,1149.00,1149.00,2,0,2.00
02/10/2006,03:40,1149.00,1149.25,1149.00,1149.00,47,5,52.00
02/10/2006,03:41,1149.00,1149.25,1149.00,1149.00,3,2,5.00
02/10/2006,03:42,1149.00,1149.25,1149.00,1149.25,1,15,16.00
02/10/2006,03:43,1149.25,1149.25,1149.00,1149.00,2,1,3.00
02/10/2006,03:44,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/10/2006,03:45,1149.25,1149.25,1149.25,1149.25,235,0,235.00
02/10/2006,03:46,1149.50,1149.50,1149.50,1149.50,197,0,197.00
02/10/2006,03:47,1149.50,1149.75,1149.50,1149.50,186,23,209.00
02/10/2006,03:48,1149.75,1149.75,1149.50,1149.50,2,41,43.00
02/10/2006,03:49,1149.50,1149.50,1149.50,1149.50,0,52,52.00
02/10/2006,03:50,1149.50,1149.50,1149.50,1149.50,0,29,29.00
02/10/2006,03:51,1149.50,1149.75,1149.50,1149.75,2,1,3.00
02/10/2006,03:53,1149.75,1150.00,1149.75,1149.75,336,1,337.00
02/10/2006,03:54,1149.75,1149.75,1149.75,1149.75,0,165,165.00
02/10/2006,03:55,1149.75,1149.75,1149.75,1149.75,0,36,36.00
02/10/2006,03:56,1149.75,1149.75,1149.75,1149.75,0,19,19.00
02/10/2006,03:57,1150.00,1150.00,1149.75,1149.75,2,41,43.00
02/10/2006,03:58,1149.75,1149.75,1149.75,1149.75,0,25,25.00
02/10/2006,03:59,1149.75,1149.75,1149.75,1149.75,0,22,22.00
02/10/2006,04:00,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/10/2006,04:01,1150.00,1150.00,1149.75,1150.00,5,22,27.00
02/10/2006,04:02,1150.00,1150.00,1149.50,1149.75,19,96,115.00
02/10/2006,04:03,1149.75,1149.75,1149.75,1149.75,98,0,98.00
02/10/2006,04:04,1149.75,1150.00,1149.75,1150.00,15,0,15.00
02/10/2006,04:05,1150.00,1150.00,1150.00,1150.00,401,0,401.00
02/10/2006,04:06,1149.75,1150.25,1149.75,1150.00,329,9,338.00
02/10/2006,04:07,1150.00,1150.00,1149.75,1149.75,0,24,24.00
02/10/2006,04:08,1150.00,1150.00,1150.00,1150.00,13,0,13.00
02/10/2006,04:09,1150.00,1150.00,1149.75,1150.00,33,3,36.00
02/10/2006,04:10,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/10/2006,04:12,1150.00,1150.00,1149.75,1149.75,2,18,20.00
02/10/2006,04:13,1150.00,1150.00,1150.00,1150.00,2,0,2.00
02/10/2006,04:14,1150.00,1150.00,1150.00,1150.00,85,0,85.00
02/10/2006,04:15,1150.25,1150.25,1150.25,1150.25,212,0,212.00
02/10/2006,04:16,1150.00,1150.25,1150.00,1150.25,40,1,41.00
02/10/2006,04:18,1150.25,1150.25,1150.25,1150.25,2,0,2.00
02/10/2006,04:19,1150.00,1150.00,1149.75,1150.00,2,289,291.00
02/10/2006,04:20,1150.00,1150.00,1149.75,1149.75,4,1,5.00
02/10/2006,04:21,1149.75,1150.00,1149.75,1150.00,2,5,7.00
02/10/2006,04:23,1150.00,1150.00,1149.50,1149.75,25,15,40.00
02/10/2006,04:24,1149.75,1150.00,1149.75,1150.00,30,0,30.00
02/10/2006,04:25,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/10/2006,04:26,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/10/2006,04:28,1149.75,1149.75,1149.75,1149.75,0,38,38.00
02/10/2006,04:29,1150.00,1150.00,1149.75,1149.75,2,64,66.00
02/10/2006,04:30,1149.75,1149.75,1149.75,1149.75,0,6,6.00
02/10/2006,04:31,1149.75,1150.00,1149.75,1150.00,3,5,8.00
02/10/2006,04:32,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/10/2006,04:34,1150.00,1150.00,1149.75,1149.75,2,2,4.00
02/10/2006,04:35,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/10/2006,04:37,1149.75,1149.75,1149.75,1149.75,0,80,80.00
02/10/2006,04:38,1149.75,1150.00,1149.75,1150.00,2,42,44.00
02/10/2006,04:39,1149.75,1149.75,1149.75,1149.75,0,7,7.00
02/10/2006,04:40,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/10/2006,04:42,1149.75,1150.00,1149.75,1150.00,2,158,160.00
02/10/2006,04:43,1150.00,1150.00,1149.75,1149.75,1,40,41.00
02/10/2006,04:44,1149.75,1149.75,1149.75,1149.75,0,35,35.00
02/10/2006,04:46,1149.75,1150.00,1149.75,1150.00,1,66,67.00
02/10/2006,04:47,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/10/2006,04:48,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/10/2006,04:49,1150.00,1150.00,1149.75,1149.75,11,5,16.00
02/10/2006,04:50,1149.75,1149.75,1149.50,1149.50,0,32,32.00
02/10/2006,04:51,1149.75,1149.75,1149.75,1149.75,33,0,33.00
02/10/2006,04:52,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/10/2006,04:53,1149.50,1149.75,1149.50,1149.75,5,1,6.00
02/10/2006,04:55,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/10/2006,04:56,1149.75,1149.75,1149.75,1149.75,59,0,59.00
02/10/2006,04:57,1149.75,1149.75,1149.75,1149.75,3,0,3.00
02/10/2006,04:58,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/10/2006,05:00,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/10/2006,05:01,1149.75,1149.75,1149.75,1149.75,0,46,46.00
02/10/2006,05:02,1149.75,1149.75,1149.75,1149.75,0,122,122.00
02/10/2006,05:03,1149.75,1149.75,1149.75,1149.75,0,50,50.00
02/10/2006,05:04,1149.75,1149.75,1149.75,1149.75,0,81,81.00
02/10/2006,05:05,1149.75,1149.75,1149.75,1149.75,0,11,11.00
02/10/2006,05:06,1149.75,1150.00,1149.75,1149.75,3,134,137.00
02/10/2006,05:07,1149.75,1149.75,1149.75,1149.75,0,98,98.00
02/10/2006,05:08,1149.75,1149.75,1149.75,1149.75,0,10,10.00
02/10/2006,05:09,1149.75,1149.75,1149.75,1149.75,0,81,81.00
02/10/2006,05:10,1149.75,1150.00,1149.75,1150.00,3,1,4.00
02/10/2006,05:11,1150.00,1150.00,1149.75,1149.75,56,1,57.00
02/10/2006,05:13,1149.75,1150.00,1149.50,1149.50,3,47,50.00
02/10/2006,05:14,1149.75,1149.75,1149.50,1149.50,3,100,103.00
02/10/2006,05:15,1149.50,1149.50,1149.50,1149.50,0,53,53.00
02/10/2006,05:16,1149.50,1149.75,1149.50,1149.50,3,13,16.00
02/10/2006,05:17,1149.75,1149.75,1149.50,1149.50,5,11,16.00
02/10/2006,05:19,1149.25,1149.50,1149.25,1149.50,1,1,2.00
02/10/2006,05:20,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/10/2006,05:22,1149.50,1149.75,1149.50,1149.75,88,0,88.00
02/10/2006,05:23,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/10/2006,05:24,1149.50,1149.50,1149.50,1149.50,0,20,20.00
02/10/2006,05:25,1149.50,1149.50,1149.50,1149.50,0,26,26.00
02/10/2006,05:26,1149.50,1149.50,1149.50,1149.50,0,3,3.00
02/10/2006,05:27,1149.25,1149.50,1149.25,1149.50,15,1,16.00
02/10/2006,05:28,1149.25,1149.25,1149.00,1149.00,1,161,162.00
02/10/2006,05:29,1149.00,1149.25,1149.00,1149.00,3,108,111.00
02/10/2006,05:30,1149.00,1149.25,1149.00,1149.25,2,1,3.00
02/10/2006,05:31,1149.00,1149.00,1149.00,1149.00,0,15,15.00
02/10/2006,05:32,1149.00,1149.00,1148.75,1148.75,0,9,9.00
02/10/2006,05:33,1148.75,1148.75,1148.25,1148.50,9,206,215.00
02/10/2006,05:34,1148.25,1148.50,1148.25,1148.50,3,2,5.00
02/10/2006,05:35,1148.25,1148.25,1148.25,1148.25,0,27,27.00
02/10/2006,05:36,1148.25,1148.25,1148.00,1148.00,57,245,302.00
02/10/2006,05:37,1148.25,1148.25,1148.00,1148.25,41,1,42.00
02/10/2006,05:38,1148.25,1148.25,1148.25,1148.25,35,0,35.00
02/10/2006,05:39,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/10/2006,05:41,1148.25,1148.25,1148.00,1148.00,32,205,237.00
02/10/2006,05:42,1148.25,1148.25,1147.75,1147.75,4,48,52.00
02/10/2006,05:43,1148.00,1148.00,1148.00,1148.00,3,0,3.00
02/10/2006,05:44,1147.75,1148.00,1147.75,1148.00,3,1,4.00
02/10/2006,05:45,1147.75,1148.25,1147.75,1148.00,107,55,162.00
02/10/2006,05:46,1148.00,1148.00,1148.00,1148.00,0,71,71.00
02/10/2006,05:47,1148.00,1148.00,1148.00,1148.00,0,16,16.00
02/10/2006,05:48,1148.00,1148.00,1148.00,1148.00,0,31,31.00
02/10/2006,05:49,1148.00,1148.25,1148.00,1148.25,3,16,19.00
02/10/2006,05:50,1148.00,1148.00,1148.00,1148.00,0,7,7.00
02/10/2006,05:52,1148.00,1148.00,1148.00,1148.00,0,9,9.00
02/10/2006,05:53,1147.75,1147.75,1147.75,1147.75,0,168,168.00
02/10/2006,05:54,1147.75,1147.75,1147.75,1147.75,0,40,40.00
02/10/2006,05:55,1147.75,1147.75,1147.75,1147.75,0,8,8.00
02/10/2006,05:56,1147.75,1148.00,1147.75,1148.00,3,13,16.00
02/10/2006,05:59,1148.00,1148.00,1147.75,1147.75,25,64,89.00
02/10/2006,06:00,1147.75,1148.00,1147.75,1147.75,3,29,32.00
02/10/2006,06:01,1147.75,1147.75,1147.75,1147.75,0,9,9.00
02/10/2006,06:02,1148.00,1148.25,1148.00,1148.00,182,80,262.00
02/10/2006,06:03,1147.75,1148.00,1147.75,1148.00,4,1,5.00
02/10/2006,06:04,1147.75,1147.75,1147.75,1147.75,0,170,170.00
02/10/2006,06:05,1147.75,1148.00,1147.75,1148.00,1,10,11.00
02/10/2006,06:06,1148.00,1148.00,1147.75,1147.75,3,4,7.00
02/10/2006,06:07,1147.75,1147.75,1147.75,1147.75,0,45,45.00
02/10/2006,06:08,1148.00,1148.00,1148.00,1148.00,6,0,6.00
02/10/2006,06:09,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/10/2006,06:10,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/10/2006,06:11,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/10/2006,06:13,1147.75,1148.00,1147.75,1148.00,1,25,26.00
02/10/2006,06:14,1147.75,1148.00,1147.75,1147.75,3,101,104.00
02/10/2006,06:15,1147.75,1147.75,1147.75,1147.75,0,149,149.00
02/10/2006,06:16,1147.75,1147.75,1147.75,1147.75,0,7,7.00
02/10/2006,06:17,1148.00,1148.00,1147.75,1147.75,3,105,108.00
02/10/2006,06:18,1148.00,1148.00,1148.00,1148.00,65,0,65.00
02/10/2006,06:19,1148.00,1148.25,1148.00,1148.25,64,1,65.00
02/10/2006,06:20,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/10/2006,06:21,1148.25,1148.50,1148.25,1148.50,254,0,254.00
02/10/2006,06:22,1148.75,1149.00,1148.50,1148.75,263,22,285.00
02/10/2006,06:23,1148.75,1148.75,1148.50,1148.50,0,68,68.00
02/10/2006,06:24,1148.50,1148.50,1148.50,1148.50,0,21,21.00
02/10/2006,06:25,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/10/2006,06:26,1148.50,1148.75,1148.50,1148.75,3,2,5.00
02/10/2006,06:27,1148.50,1148.50,1148.50,1148.50,0,29,29.00
02/10/2006,06:28,1148.50,1148.50,1148.50,1148.50,0,203,203.00
02/10/2006,06:29,1148.50,1148.50,1148.50,1148.50,0,10,10.00
02/10/2006,06:30,1148.50,1148.75,1148.50,1148.50,9,181,190.00
02/10/2006,06:33,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/10/2006,06:34,1148.50,1148.50,1148.25,1148.25,16,336,352.00
02/10/2006,06:35,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/10/2006,06:36,1148.25,1148.50,1148.25,1148.25,4,6,10.00
02/10/2006,06:37,1148.25,1148.50,1148.25,1148.50,121,10,131.00
02/10/2006,06:38,1148.50,1148.50,1148.50,1148.50,58,0,58.00
02/10/2006,06:39,1148.75,1148.75,1148.50,1148.50,3,104,107.00
02/10/2006,06:40,1148.50,1148.50,1148.25,1148.25,0,48,48.00
02/10/2006,06:41,1148.50,1148.50,1148.50,1148.50,81,0,81.00
02/10/2006,06:42,1148.50,1148.50,1148.50,1148.50,98,0,98.00
02/10/2006,06:43,1148.75,1148.75,1148.50,1148.75,11,1,12.00
02/10/2006,06:44,1148.50,1148.75,1148.50,1148.75,15,1,16.00
02/10/2006,06:45,1148.75,1148.75,1148.25,1148.25,2,93,95.00
02/10/2006,06:46,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/10/2006,06:47,1148.50,1148.75,1148.50,1148.75,57,0,57.00
02/10/2006,06:48,1148.75,1148.75,1148.50,1148.50,4,5,9.00
02/10/2006,06:49,1148.50,1148.50,1148.50,1148.50,0,30,30.00
02/10/2006,06:50,1148.50,1148.50,1148.50,1148.50,0,49,49.00
02/10/2006,06:51,1148.25,1148.50,1148.25,1148.50,10,27,37.00
02/10/2006,06:52,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/10/2006,06:53,1148.25,1148.25,1148.25,1148.25,0,7,7.00
02/10/2006,06:54,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/10/2006,06:55,1148.25,1148.25,1148.25,1148.25,0,24,24.00
02/10/2006,06:56,1148.25,1148.25,1148.25,1148.25,0,35,35.00
02/10/2006,06:57,1148.25,1148.25,1148.00,1148.00,0,48,48.00
02/10/2006,06:58,1148.25,1148.25,1148.00,1148.25,19,1,20.00
02/10/2006,06:59,1148.25,1148.25,1148.25,1148.25,8,0,8.00
02/10/2006,07:00,1148.25,1148.25,1148.00,1148.25,54,10,64.00
02/10/2006,07:01,1148.25,1148.25,1148.25,1148.25,91,0,91.00
02/10/2006,07:02,1148.25,1148.25,1148.25,1148.25,4,0,4.00
02/10/2006,07:03,1148.25,1148.25,1148.25,1148.25,71,0,71.00
02/10/2006,07:04,1148.25,1148.25,1148.00,1148.25,111,4,115.00
02/10/2006,07:05,1148.25,1148.25,1148.25,1148.25,4,0,4.00
02/10/2006,07:06,1148.00,1148.25,1148.00,1148.25,98,26,124.00
02/10/2006,07:07,1148.25,1148.25,1148.25,1148.25,41,0,41.00
02/10/2006,07:08,1148.25,1148.25,1148.00,1148.00,71,1,72.00
02/10/2006,07:09,1148.25,1148.25,1148.25,1148.25,17,0,17.00
02/10/2006,07:11,1148.25,1148.25,1148.25,1148.25,175,0,175.00
02/10/2006,07:12,1148.25,1148.25,1148.25,1148.25,31,0,31.00
02/10/2006,07:13,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/10/2006,07:14,1148.25,1148.50,1148.25,1148.25,310,101,411.00
02/10/2006,07:15,1148.25,1148.25,1148.25,1148.25,0,167,167.00
02/10/2006,07:16,1148.25,1148.75,1148.25,1148.50,174,25,199.00
02/10/2006,07:17,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/10/2006,07:18,1148.50,1148.50,1148.25,1148.25,0,11,11.00
02/10/2006,07:19,1148.25,1148.50,1148.25,1148.50,1,22,23.00
02/10/2006,07:20,1148.25,1148.25,1148.00,1148.00,0,35,35.00
02/10/2006,07:21,1148.00,1148.25,1148.00,1148.00,1,287,288.00
02/10/2006,07:22,1148.00,1148.00,1147.75,1148.00,12,24,36.00
02/10/2006,07:23,1147.75,1148.00,1147.75,1148.00,101,30,131.00
02/10/2006,07:24,1148.00,1148.00,1148.00,1148.00,104,0,104.00
02/10/2006,07:25,1148.00,1148.00,1147.75,1147.75,132,5,137.00
02/10/2006,07:26,1147.75,1148.00,1147.75,1148.00,2,1,3.00
02/10/2006,07:27,1147.75,1148.00,1147.75,1148.00,217,5,222.00
02/10/2006,07:28,1148.00,1148.00,1148.00,1148.00,176,0,176.00
02/10/2006,07:29,1147.75,1148.00,1147.75,1148.00,71,1,72.00
02/10/2006,07:30,1148.00,1148.00,1148.00,1148.00,58,0,58.00
02/10/2006,07:31,1148.00,1148.00,1147.50,1147.50,71,232,303.00
02/10/2006,07:32,1147.75,1147.75,1147.50,1147.75,171,3,174.00
02/10/2006,07:33,1147.50,1147.75,1147.50,1147.75,9,104,113.00
02/10/2006,07:34,1147.50,1147.50,1147.25,1147.50,6,480,486.00
02/10/2006,07:35,1147.50,1147.75,1147.25,1147.75,187,195,382.00
02/10/2006,07:36,1147.50,1147.75,1147.50,1147.75,70,102,172.00
02/10/2006,07:37,1147.75,1148.00,1147.75,1147.75,170,28,198.00
02/10/2006,07:38,1148.00,1148.00,1147.75,1147.75,2,8,10.00
02/10/2006,07:39,1147.75,1147.75,1147.50,1147.50,1,344,345.00
02/10/2006,07:40,1147.50,1147.50,1147.25,1147.25,2,402,404.00
02/10/2006,07:41,1147.00,1147.25,1146.75,1146.75,175,617,792.00
02/10/2006,07:42,1147.00,1147.25,1147.00,1147.25,338,20,358.00
02/10/2006,07:43,1147.25,1147.25,1147.00,1147.00,178,327,505.00
02/10/2006,07:44,1147.00,1147.00,1146.75,1147.00,67,29,96.00
02/10/2006,07:45,1147.00,1147.25,1147.00,1147.00,116,13,129.00
02/10/2006,07:46,1147.00,1147.00,1147.00,1147.00,0,129,129.00
02/10/2006,07:47,1147.00,1147.25,1147.00,1147.00,3,305,308.00
02/10/2006,07:48,1147.00,1147.00,1147.00,1147.00,0,150,150.00
02/10/2006,07:49,1147.00,1147.25,1147.00,1147.25,5,10,15.00
02/10/2006,07:50,1147.25,1147.25,1147.00,1147.25,221,1,222.00
02/10/2006,07:51,1147.25,1147.50,1147.25,1147.25,64,31,95.00
02/10/2006,07:52,1147.25,1147.50,1147.25,1147.25,13,61,74.00
02/10/2006,07:53,1147.25,1147.50,1147.25,1147.25,52,90,142.00
02/10/2006,07:54,1147.00,1147.25,1147.00,1147.25,78,8,86.00
02/10/2006,07:55,1147.25,1147.50,1147.00,1147.50,203,2,205.00
02/10/2006,07:56,1147.25,1147.50,1147.25,1147.50,188,17,205.00
02/10/2006,07:57,1147.50,1147.50,1147.25,1147.25,203,30,233.00
02/10/2006,07:58,1147.25,1147.25,1147.00,1147.00,1,240,241.00
02/10/2006,07:59,1147.25,1147.25,1147.00,1147.00,67,11,78.00
02/10/2006,08:00,1147.25,1147.25,1147.00,1147.00,15,1,16.00
02/10/2006,08:01,1147.00,1147.25,1146.75,1147.00,50,471,521.00
02/10/2006,08:02,1147.00,1147.25,1147.00,1147.25,90,4,94.00
02/10/2006,08:03,1147.25,1147.25,1147.00,1147.25,130,2,132.00
02/10/2006,08:04,1147.25,1147.50,1147.25,1147.50,104,0,104.00
02/10/2006,08:05,1147.25,1147.25,1147.25,1147.25,0,85,85.00
02/10/2006,08:06,1147.50,1147.50,1147.00,1147.00,30,415,445.00
02/10/2006,08:07,1147.00,1147.00,1146.50,1146.75,142,521,663.00
02/10/2006,08:08,1146.75,1146.75,1146.50,1146.75,306,207,513.00
02/10/2006,08:09,1146.75,1147.00,1146.75,1147.00,43,1,44.00
02/10/2006,08:10,1147.00,1147.00,1146.75,1146.75,11,99,110.00
02/10/2006,08:11,1147.00,1147.00,1146.75,1146.75,21,41,62.00
02/10/2006,08:12,1146.75,1147.00,1146.50,1146.75,110,200,310.00
02/10/2006,08:14,1146.75,1147.00,1146.75,1147.00,88,0,88.00
02/10/2006,08:15,1146.75,1146.75,1146.50,1146.50,4,279,283.00
02/10/2006,08:16,1146.50,1147.00,1146.50,1147.00,44,18,62.00
02/10/2006,08:17,1147.00,1147.00,1146.75,1147.00,77,56,133.00
02/10/2006,08:18,1147.00,1147.00,1146.75,1146.75,113,1,114.00
02/10/2006,08:19,1147.00,1147.00,1146.75,1147.00,17,84,101.00
02/10/2006,08:20,1146.75,1147.00,1146.75,1147.00,5,1,6.00
02/10/2006,08:21,1147.00,1147.00,1147.00,1147.00,129,0,129.00
02/10/2006,08:22,1147.25,1147.25,1147.00,1147.00,3,7,10.00
02/10/2006,08:23,1147.25,1147.25,1147.00,1147.25,4,15,19.00
02/10/2006,08:24,1147.25,1147.25,1146.75,1147.25,56,436,492.00
02/10/2006,08:25,1147.00,1147.00,1147.00,1147.00,0,53,53.00
02/10/2006,08:26,1147.25,1147.25,1147.00,1147.25,105,2,107.00
02/10/2006,08:27,1147.00,1147.25,1147.00,1147.25,67,49,116.00
02/10/2006,08:28,1147.25,1147.50,1147.00,1147.50,80,2,82.00
02/10/2006,08:29,1147.25,1147.50,1147.25,1147.25,65,49,114.00
02/10/2006,08:30,1147.25,1147.50,1147.25,1147.25,34,332,366.00
02/10/2006,08:31,1147.25,1147.50,1146.75,1147.00,914,1453,2367.00
02/10/2006,08:32,1147.00,1147.25,1147.00,1147.25,466,254,720.00
02/10/2006,08:33,1147.25,1147.75,1147.25,1147.75,1966,97,2063.00
02/10/2006,08:34,1147.75,1147.75,1147.25,1147.50,291,830,1121.00
02/10/2006,08:35,1147.25,1147.50,1147.00,1147.00,523,2005,2528.00
02/10/2006,08:36,1147.00,1147.25,1146.50,1147.00,477,2201,2678.00
02/10/2006,08:37,1146.75,1147.25,1146.50,1146.75,1231,1256,2487.00
02/10/2006,08:38,1146.75,1147.00,1146.00,1146.50,1243,1942,3185.00
02/10/2006,08:39,1146.50,1146.50,1146.00,1146.00,1833,3018,4851.00
02/10/2006,08:40,1146.25,1146.75,1145.75,1146.25,2399,1031,3430.00
02/10/2006,08:41,1146.50,1146.75,1146.00,1146.50,2554,1207,3761.00
02/10/2006,08:42,1146.50,1146.75,1146.25,1146.75,1615,753,2368.00
02/10/2006,08:43,1146.75,1147.00,1146.25,1146.75,592,1355,1947.00
02/10/2006,08:44,1146.75,1147.00,1145.75,1146.00,2784,3883,6667.00
02/10/2006,08:45,1146.00,1146.50,1145.75,1146.00,1483,2946,4429.00
02/10/2006,08:46,1146.00,1146.25,1145.75,1146.00,1143,2244,3387.00
02/10/2006,08:47,1146.00,1146.50,1145.75,1146.25,1697,210,1907.00
02/10/2006,08:48,1146.50,1147.00,1146.25,1147.00,2422,1169,3591.00
02/10/2006,08:49,1147.00,1147.50,1147.00,1147.50,1934,128,2062.00
02/10/2006,08:50,1147.50,1148.50,1147.25,1148.50,5725,305,6030.00
02/10/2006,08:51,1148.50,1148.50,1148.00,1148.25,2184,1342,3526.00
02/10/2006,08:52,1148.25,1148.75,1148.25,1148.50,1356,955,2311.00
02/10/2006,08:53,1148.50,1148.75,1148.25,1148.50,1101,890,1991.00
02/10/2006,08:54,1148.50,1149.00,1148.25,1148.50,1544,2180,3724.00
02/10/2006,08:55,1148.25,1149.00,1148.25,1148.75,659,899,1558.00
02/10/2006,08:56,1148.75,1149.00,1148.50,1148.50,528,474,1002.00
02/10/2006,08:57,1148.50,1148.75,1148.00,1148.50,281,1393,1674.00
02/10/2006,08:58,1148.50,1148.50,1148.25,1148.25,442,427,869.00
02/10/2006,08:59,1148.25,1148.25,1147.75,1147.75,140,1369,1509.00
02/10/2006,09:00,1147.75,1148.25,1147.75,1148.00,307,353,660.00
02/10/2006,09:01,1147.75,1148.00,1147.00,1147.25,365,3194,3559.00
02/10/2006,09:02,1147.00,1147.25,1146.50,1146.50,478,2698,3176.00
02/10/2006,09:03,1146.75,1147.00,1146.50,1147.00,1382,291,1673.00
02/10/2006,09:04,1146.75,1147.50,1146.75,1147.25,1468,432,1900.00
02/10/2006,09:05,1147.50,1147.50,1146.75,1147.00,845,1461,2306.00
02/10/2006,09:06,1147.00,1147.00,1146.00,1146.25,727,2306,3033.00
02/10/2006,09:07,1146.25,1146.50,1145.75,1146.00,677,2297,2974.00
02/10/2006,09:08,1146.00,1146.25,1145.75,1146.25,1256,62,1318.00
02/10/2006,09:09,1146.25,1146.25,1145.25,1145.50,1784,7942,9726.00
02/10/2006,09:10,1145.50,1145.75,1144.75,1145.00,1924,4030,5954.00
02/10/2006,09:11,1145.00,1145.25,1144.50,1144.50,2422,4949,7371.00
02/10/2006,09:12,1144.50,1144.75,1143.75,1144.00,2807,4768,7575.00
02/10/2006,09:13,1143.75,1144.00,1143.25,1144.00,2700,5778,8478.00
02/10/2006,09:14,1144.00,1144.75,1143.75,1144.50,3463,1536,4999.00
02/10/2006,09:15,1144.25,1144.50,1144.00,1144.50,1271,898,2169.00
02/10/2006,09:16,1144.50,1144.50,1144.00,1144.25,231,1650,1881.00
02/10/2006,09:17,1144.25,1144.50,1144.00,1144.50,342,351,693.00
02/10/2006,09:18,1144.50,1144.50,1144.00,1144.00,698,1546,2244.00
02/10/2006,09:19,1144.00,1144.25,1144.00,1144.25,384,214,598.00
02/10/2006,09:20,1144.25,1144.25,1143.75,1144.00,40,924,964.00
02/10/2006,09:21,1143.75,1144.50,1143.75,1144.25,1409,1320,2729.00
02/10/2006,09:22,1144.25,1144.50,1143.75,1144.00,624,813,1437.00
02/10/2006,09:23,1144.00,1144.00,1143.75,1144.00,1049,42,1091.00
02/10/2006,09:24,1144.00,1144.25,1143.75,1143.75,301,1377,1678.00
02/10/2006,09:25,1143.75,1143.75,1142.75,1143.25,2824,6164,8988.00
02/10/2006,09:26,1143.25,1143.50,1142.25,1142.50,1385,3788,5173.00
02/10/2006,09:27,1142.50,1142.75,1142.00,1142.50,2260,2038,4298.00
02/10/2006,09:28,1142.75,1144.00,1142.50,1143.75,4132,1005,5137.00
02/10/2006,09:29,1144.00,1144.00,1143.00,1143.00,1270,2711,3981.00
02/10/2006,09:30,1143.00,1143.75,1143.00,1143.75,1348,1206,2554.00
02/10/2006,09:31,1143.75,1143.75,1143.25,1143.50,857,1916,2773.00
02/10/2006,09:32,1143.50,1143.50,1143.00,1143.25,920,1142,2062.00
02/10/2006,09:33,1143.25,1143.50,1143.00,1143.00,703,1651,2354.00
02/10/2006,09:34,1143.00,1143.25,1142.50,1142.50,1139,1957,3096.00
02/10/2006,09:35,1142.75,1142.75,1142.00,1142.50,1247,1949,3196.00
02/10/2006,09:36,1142.50,1142.75,1141.75,1141.75,1112,3081,4193.00
02/10/2006,09:37,1141.75,1142.00,1139.25,1139.25,4986,15975,20961.00
02/10/2006,09:38,1139.50,1140.00,1139.00,1140.00,4773,4050,8823.00
02/10/2006,09:39,1140.00,1140.00,1139.50,1140.00,1697,1821,3518.00
02/10/2006,09:40,1139.75,1140.25,1139.75,1140.25,2584,627,3211.00
02/10/2006,09:41,1140.00,1140.50,1139.50,1140.00,2331,3441,5772.00
02/10/2006,09:42,1140.00,1140.25,1139.50,1140.25,1353,1194,2547.00
02/10/2006,09:43,1140.25,1140.75,1140.00,1140.75,1487,1101,2588.00
02/10/2006,09:44,1140.50,1141.00,1140.00,1140.00,1729,1675,3404.00
02/10/2006,09:45,1140.00,1140.25,1138.50,1138.75,2463,6180,8643.00
02/10/2006,09:46,1138.75,1139.50,1138.75,1139.00,3005,2286,5291.00
02/10/2006,09:47,1139.25,1139.75,1138.75,1138.75,1500,2837,4337.00
02/10/2006,09:48,1139.00,1139.75,1138.75,1139.75,1337,1529,2866.00
02/10/2006,09:49,1139.75,1139.75,1139.25,1139.50,1719,1042,2761.00
02/10/2006,09:50,1139.50,1139.75,1139.25,1139.75,405,783,1188.00
02/10/2006,09:51,1139.75,1140.00,1139.50,1140.00,1504,1419,2923.00
02/10/2006,09:52,1139.75,1140.25,1139.75,1140.25,762,1015,1777.00
02/10/2006,09:53,1140.25,1141.00,1140.00,1141.00,3768,336,4104.00
02/10/2006,09:54,1141.00,1141.25,1140.75,1141.00,2740,1305,4045.00
02/10/2006,09:55,1141.00,1141.50,1140.75,1141.25,2003,1992,3995.00
02/10/2006,09:56,1141.25,1141.50,1140.75,1140.75,818,1176,1994.00
02/10/2006,09:57,1141.00,1141.25,1140.50,1140.75,648,1155,1803.00
02/10/2006,09:58,1140.75,1140.75,1140.00,1140.25,1168,2319,3487.00
02/10/2006,09:59,1140.00,1140.50,1139.75,1140.50,1316,910,2226.00
02/10/2006,10:00,1140.50,1140.75,1140.00,1140.00,396,845,1241.00
02/10/2006,10:01,1140.00,1140.25,1139.25,1139.75,2383,2045,4428.00
02/10/2006,10:02,1139.75,1139.75,1139.00,1139.50,1012,2299,3311.00
02/10/2006,10:03,1139.50,1140.25,1139.25,1140.00,1774,887,2661.00
02/10/2006,10:04,1140.00,1141.25,1140.00,1141.25,2643,684,3327.00
02/10/2006,10:05,1141.00,1141.50,1140.75,1141.00,1217,541,1758.00
02/10/2006,10:06,1141.00,1141.50,1140.75,1141.25,1414,294,1708.00
02/10/2006,10:07,1141.00,1142.00,1141.00,1141.50,2275,2244,4519.00
02/10/2006,10:08,1141.75,1141.75,1141.00,1141.75,1645,1380,3025.00
02/10/2006,10:09,1141.75,1141.75,1141.25,1141.75,783,579,1362.00
02/10/2006,10:10,1141.50,1142.00,1141.50,1141.75,1203,252,1455.00
02/10/2006,10:11,1142.00,1142.00,1141.25,1141.25,264,1298,1562.00
02/10/2006,10:12,1141.50,1141.50,1141.00,1141.50,686,1221,1907.00
02/10/2006,10:13,1141.50,1141.50,1141.00,1141.00,504,1034,1538.00
02/10/2006,10:14,1141.25,1141.50,1141.00,1141.25,488,354,842.00
02/10/2006,10:15,1141.25,1141.50,1140.50,1140.75,575,2023,2598.00
02/10/2006,10:16,1141.00,1141.25,1140.75,1141.25,1711,125,1836.00
02/10/2006,10:17,1141.25,1141.25,1141.00,1141.25,163,29,192.00
02/10/2006,10:18,1141.25,1141.25,1140.75,1141.25,103,373,476.00
02/10/2006,10:19,1141.00,1141.75,1141.00,1141.50,1212,500,1712.00
02/10/2006,10:20,1141.75,1141.75,1141.25,1141.50,136,744,880.00
02/10/2006,10:21,1141.50,1141.50,1141.25,1141.25,45,145,190.00
02/10/2006,10:22,1141.50,1141.75,1140.75,1141.50,968,1219,2187.00
02/10/2006,10:23,1141.75,1142.50,1141.50,1142.00,2681,714,3395.00
02/10/2006,10:24,1142.00,1142.25,1141.75,1142.00,1074,857,1931.00
02/10/2006,10:25,1142.00,1142.25,1141.75,1142.25,521,704,1225.00
02/10/2006,10:26,1142.00,1142.25,1141.75,1141.75,265,944,1209.00
02/10/2006,10:27,1141.75,1142.00,1141.25,1142.00,1349,731,2080.00
02/10/2006,10:28,1142.25,1142.25,1141.75,1142.00,96,317,413.00
02/10/2006,10:29,1141.75,1142.00,1141.25,1141.25,200,1542,1742.00
02/10/2006,10:30,1141.50,1141.50,1140.75,1141.00,215,1854,2069.00
02/10/2006,10:31,1141.00,1141.00,1140.25,1140.50,900,2766,3666.00
02/10/2006,10:32,1140.25,1141.00,1140.25,1141.00,1201,127,1328.00
02/10/2006,10:33,1141.00,1141.25,1141.00,1141.25,327,208,535.00
02/10/2006,10:34,1141.00,1141.25,1140.75,1140.75,12,262,274.00
02/10/2006,10:35,1140.75,1141.00,1140.75,1140.75,381,54,435.00
02/10/2006,10:36,1140.75,1141.25,1140.75,1141.25,207,93,300.00
02/10/2006,10:37,1141.25,1141.25,1141.00,1141.25,480,7,487.00
02/10/2006,10:38,1141.25,1142.00,1141.00,1141.75,1160,532,1692.00
02/10/2006,10:39,1142.00,1142.75,1141.75,1142.75,3668,743,4411.00
02/10/2006,10:40,1142.75,1143.50,1142.75,1143.25,3646,1099,4745.00
02/10/2006,10:41,1143.25,1143.50,1143.00,1143.00,1059,232,1291.00
02/10/2006,10:42,1143.25,1143.25,1143.00,1143.00,579,221,800.00
02/10/2006,10:43,1143.25,1143.25,1142.75,1142.75,122,873,995.00
02/10/2006,10:44,1142.75,1143.00,1142.50,1142.75,509,960,1469.00
02/10/2006,10:45,1142.75,1143.25,1142.75,1143.00,330,390,720.00
02/10/2006,10:46,1143.00,1143.50,1143.00,1143.25,734,500,1234.00
02/10/2006,10:47,1143.00,1143.75,1143.00,1143.50,1320,352,1672.00
02/10/2006,10:48,1143.75,1143.75,1143.25,1143.25,43,1416,1459.00
02/10/2006,10:49,1143.25,1143.25,1142.75,1143.00,470,1036,1506.00
02/10/2006,10:50,1143.00,1143.50,1142.75,1143.00,637,1104,1741.00
02/10/2006,10:51,1143.00,1143.25,1143.00,1143.00,583,39,622.00
02/10/2006,10:52,1143.00,1143.25,1142.75,1142.75,463,916,1379.00
02/10/2006,10:53,1143.00,1143.25,1142.75,1143.25,530,130,660.00
02/10/2006,10:54,1143.25,1143.25,1143.00,1143.00,23,90,113.00
02/10/2006,10:55,1143.00,1143.50,1143.00,1143.25,320,150,470.00
02/10/2006,10:56,1143.50,1143.50,1143.00,1143.00,152,1145,1297.00
02/10/2006,10:57,1143.25,1143.25,1142.25,1142.50,592,2613,3205.00
02/10/2006,10:58,1142.50,1142.50,1142.00,1142.25,553,646,1199.00
02/10/2006,10:59,1142.25,1142.50,1142.25,1142.25,108,52,160.00
02/10/2006,11:00,1142.50,1142.50,1142.25,1142.50,208,83,291.00
02/10/2006,11:01,1142.50,1142.50,1141.75,1141.75,245,1596,1841.00
02/10/2006,11:02,1141.75,1142.25,1141.75,1142.00,1408,210,1618.00
02/10/2006,11:03,1142.25,1142.25,1142.00,1142.25,138,123,261.00
02/10/2006,11:04,1142.25,1143.00,1142.25,1143.00,1137,127,1264.00
02/10/2006,11:05,1143.00,1143.25,1142.75,1143.25,842,222,1064.00
02/10/2006,11:06,1143.00,1143.75,1143.00,1143.25,921,442,1363.00
02/10/2006,11:07,1143.25,1143.75,1143.25,1143.50,737,643,1380.00
02/10/2006,11:08,1143.75,1144.75,1143.50,1144.50,5652,827,6479.00
02/10/2006,11:09,1144.50,1145.00,1144.25,1144.25,2495,1863,4358.00
02/10/2006,11:10,1144.25,1144.50,1143.75,1144.00,565,1396,1961.00
02/10/2006,11:11,1144.25,1144.50,1144.00,1144.50,529,38,567.00
02/10/2006,11:12,1144.50,1144.75,1144.25,1144.75,614,434,1048.00
02/10/2006,11:13,1144.50,1144.75,1144.25,1144.25,360,649,1009.00
02/10/2006,11:14,1144.50,1144.50,1143.75,1143.75,341,741,1082.00
02/10/2006,11:15,1144.00,1145.00,1143.75,1144.75,1998,502,2500.00
02/10/2006,11:16,1144.50,1144.50,1143.75,1144.25,382,1645,2027.00
02/10/2006,11:17,1144.25,1144.50,1144.00,1144.50,340,182,522.00
02/10/2006,11:18,1144.25,1144.50,1144.00,1144.50,977,397,1374.00
02/10/2006,11:19,1144.50,1145.25,1144.25,1145.00,2797,639,3436.00
02/10/2006,11:20,1145.00,1145.00,1144.50,1145.00,759,573,1332.00
02/10/2006,11:21,1145.00,1146.00,1144.75,1145.75,3610,1967,5577.00
02/10/2006,11:22,1146.00,1146.00,1145.50,1145.50,713,1170,1883.00
02/10/2006,11:23,1145.50,1146.50,1145.50,1146.25,4446,1163,5609.00
02/10/2006,11:24,1146.25,1146.25,1145.50,1145.50,1825,1576,3401.00
02/10/2006,11:25,1145.75,1146.00,1145.50,1145.50,495,322,817.00
02/10/2006,11:26,1145.50,1146.00,1145.50,1145.75,414,876,1290.00
02/10/2006,11:27,1146.00,1146.00,1145.50,1145.50,221,515,736.00
02/10/2006,11:28,1145.50,1146.00,1144.75,1144.75,791,4483,5274.00
02/10/2006,11:29,1144.50,1145.00,1144.25,1144.75,1337,733,2070.00
02/10/2006,11:30,1144.75,1145.00,1144.75,1144.75,1318,210,1528.00
02/10/2006,11:31,1144.75,1145.25,1144.75,1144.75,591,496,1087.00
02/10/2006,11:32,1144.75,1145.00,1144.50,1144.75,374,439,813.00
02/10/2006,11:33,1144.75,1145.00,1144.50,1144.50,230,672,902.00
02/10/2006,11:34,1144.75,1145.00,1144.50,1144.75,901,741,1642.00
02/10/2006,11:35,1144.75,1145.00,1144.50,1144.75,295,480,775.00
02/10/2006,11:36,1145.00,1145.00,1144.75,1145.00,11,42,53.00
02/10/2006,11:37,1145.00,1145.25,1144.75,1145.00,544,868,1412.00
02/10/2006,11:38,1144.75,1146.00,1144.75,1145.75,4329,1463,5792.00
02/10/2006,11:39,1145.75,1146.25,1145.50,1146.00,844,778,1622.00
02/10/2006,11:40,1145.75,1146.25,1145.50,1145.50,537,762,1299.00
02/10/2006,11:41,1145.75,1145.75,1145.50,1145.75,559,8,567.00
02/10/2006,11:42,1145.50,1145.75,1145.50,1145.75,48,618,666.00
02/10/2006,11:43,1145.50,1145.75,1145.50,1145.75,65,34,99.00
02/10/2006,11:44,1145.50,1145.75,1145.00,1145.75,2184,1744,3928.00
02/10/2006,11:45,1145.75,1146.00,1145.50,1145.50,441,151,592.00
02/10/2006,11:46,1145.50,1145.50,1145.25,1145.25,1,310,311.00
02/10/2006,11:47,1145.25,1145.25,1144.25,1144.25,276,2240,2516.00
02/10/2006,11:48,1144.25,1144.75,1144.25,1144.50,636,616,1252.00
02/10/2006,11:49,1144.50,1144.50,1144.25,1144.25,71,842,913.00
02/10/2006,11:50,1144.25,1144.50,1143.75,1144.00,440,959,1399.00
02/10/2006,11:51,1144.25,1144.25,1144.00,1144.25,215,81,296.00
02/10/2006,11:52,1144.25,1144.25,1144.00,1144.00,28,92,120.00
02/10/2006,11:53,1144.25,1144.25,1143.75,1144.00,397,520,917.00
02/10/2006,11:54,1144.00,1144.00,1143.50,1143.75,535,1008,1543.00
02/10/2006,11:55,1143.75,1144.00,1143.50,1143.50,72,544,616.00
02/10/2006,11:56,1143.50,1144.00,1143.50,1143.50,472,1048,1520.00
02/10/2006,11:57,1143.50,1143.75,1143.25,1143.25,228,773,1001.00
02/10/2006,11:58,1143.50,1143.75,1143.00,1143.75,3041,1834,4875.00
02/10/2006,11:59,1143.75,1144.00,1143.50,1143.75,793,113,906.00
02/10/2006,12:00,1144.00,1144.00,1143.25,1143.50,311,2012,2323.00
02/10/2006,12:01,1143.50,1143.50,1143.00,1143.50,242,592,834.00
02/10/2006,12:02,1143.25,1143.75,1143.00,1143.75,590,163,753.00
02/10/2006,12:03,1143.75,1144.00,1143.50,1144.00,1097,301,1398.00
02/10/2006,12:04,1144.00,1144.25,1143.75,1144.00,449,217,666.00
02/10/2006,12:05,1144.00,1144.00,1143.75,1144.00,66,155,221.00
02/10/2006,12:06,1143.75,1143.75,1143.25,1143.75,414,1054,1468.00
02/10/2006,12:07,1143.50,1143.75,1143.00,1143.25,127,1105,1232.00
02/10/2006,12:08,1143.25,1143.75,1143.25,1143.50,617,406,1023.00
02/10/2006,12:09,1143.50,1144.00,1143.25,1144.00,501,195,696.00
02/10/2006,12:10,1144.25,1144.25,1143.75,1143.75,34,407,441.00
02/10/2006,12:11,1143.75,1144.75,1143.75,1144.25,1910,1000,2910.00
02/10/2006,12:12,1144.50,1144.75,1144.25,1144.75,381,605,986.00
02/10/2006,12:13,1144.50,1145.00,1144.50,1144.75,750,280,1030.00
02/10/2006,12:14,1144.75,1145.50,1144.50,1145.25,1535,80,1615.00
02/10/2006,12:15,1145.50,1145.50,1145.00,1145.25,1314,649,1963.00
02/10/2006,12:16,1145.50,1145.50,1145.00,1145.25,469,292,761.00
02/10/2006,12:17,1145.00,1145.25,1145.00,1145.00,59,24,83.00
02/10/2006,12:18,1145.25,1145.25,1144.75,1145.00,661,293,954.00
02/10/2006,12:19,1145.00,1145.25,1144.25,1144.25,497,968,1465.00
02/10/2006,12:20,1144.25,1144.25,1143.75,1144.25,437,595,1032.00
02/10/2006,12:21,1144.25,1144.50,1144.00,1144.00,418,307,725.00
02/10/2006,12:22,1144.00,1144.50,1144.00,1144.25,122,67,189.00
02/10/2006,12:23,1144.25,1144.50,1143.75,1144.00,196,1368,1564.00
02/10/2006,12:24,1144.00,1144.00,1143.00,1143.50,692,2453,3145.00
02/10/2006,12:25,1143.25,1143.25,1143.00,1143.00,46,502,548.00
02/10/2006,12:26,1143.00,1143.25,1142.00,1142.50,1265,4232,5497.00
02/10/2006,12:27,1142.25,1142.75,1142.25,1142.50,455,199,654.00
02/10/2006,12:28,1142.50,1142.50,1142.00,1142.25,476,1736,2212.00
02/10/2006,12:29,1142.25,1142.75,1142.25,1142.75,1440,314,1754.00
02/10/2006,12:30,1142.75,1143.00,1142.75,1142.75,497,235,732.00
02/10/2006,12:31,1142.75,1143.25,1142.50,1142.75,1752,1365,3117.00
02/10/2006,12:32,1142.75,1143.25,1142.50,1143.25,599,409,1008.00
02/10/2006,12:33,1143.25,1144.25,1143.25,1144.00,2190,161,2351.00
02/10/2006,12:34,1144.00,1144.25,1143.75,1144.00,630,157,787.00
02/10/2006,12:35,1144.00,1145.00,1144.00,1144.75,2571,751,3322.00
02/10/2006,12:36,1144.75,1144.75,1143.75,1144.25,756,690,1446.00
02/10/2006,12:37,1144.00,1144.50,1144.00,1144.25,390,232,622.00
02/10/2006,12:38,1144.25,1144.25,1143.75,1144.25,177,278,455.00
02/10/2006,12:39,1144.25,1144.50,1144.00,1144.50,244,30,274.00
02/10/2006,12:40,1144.50,1145.25,1144.50,1145.00,1876,389,2265.00
02/10/2006,12:41,1145.00,1145.00,1143.50,1143.50,132,2031,2163.00
02/10/2006,12:42,1143.50,1144.00,1143.50,1144.00,739,322,1061.00
02/10/2006,12:43,1144.00,1144.00,1143.25,1143.50,309,1340,1649.00
02/10/2006,12:44,1143.25,1144.00,1143.00,1143.75,747,943,1690.00
02/10/2006,12:45,1144.00,1144.50,1143.75,1144.50,871,327,1198.00
02/10/2006,12:46,1144.50,1145.00,1144.25,1144.25,1131,737,1868.00
02/10/2006,12:47,1144.25,1144.50,1143.75,1143.75,339,1025,1364.00
02/10/2006,12:48,1143.75,1144.00,1143.75,1144.00,81,1000,1081.00
02/10/2006,12:49,1144.00,1144.00,1143.75,1143.75,352,66,418.00
02/10/2006,12:50,1144.00,1144.25,1143.75,1144.00,284,93,377.00
02/10/2006,12:51,1144.00,1144.75,1144.00,1144.75,1577,399,1976.00
02/10/2006,12:52,1144.75,1144.75,1144.00,1144.00,286,1090,1376.00
02/10/2006,12:53,1144.25,1144.75,1144.00,1144.75,479,433,912.00
02/10/2006,12:54,1144.75,1145.00,1143.75,1144.00,949,1450,2399.00
02/10/2006,12:55,1144.00,1144.50,1144.00,1144.25,510,232,742.00
02/10/2006,12:56,1144.25,1144.75,1144.25,1144.50,1138,417,1555.00
02/10/2006,12:57,1144.25,1144.50,1144.00,1144.50,169,538,707.00
02/10/2006,12:58,1144.25,1144.75,1144.25,1144.50,565,36,601.00
02/10/2006,12:59,1144.50,1144.75,1144.25,1144.50,640,836,1476.00
02/10/2006,13:00,1144.50,1145.75,1144.50,1145.75,2965,2260,5225.00
02/10/2006,13:01,1145.75,1146.00,1145.25,1145.25,1882,1237,3119.00
02/10/2006,13:02,1145.25,1145.75,1145.25,1145.25,697,448,1145.00
02/10/2006,13:03,1145.25,1145.75,1145.00,1145.25,660,754,1414.00
02/10/2006,13:04,1145.25,1145.50,1144.75,1145.25,608,1074,1682.00
02/10/2006,13:05,1145.25,1145.50,1145.00,1145.50,450,799,1249.00
02/10/2006,13:06,1145.50,1145.75,1145.25,1145.50,1300,282,1582.00
02/10/2006,13:07,1145.75,1146.75,1145.50,1146.50,4425,910,5335.00
02/10/2006,13:08,1146.50,1148.50,1146.50,1148.00,9302,4457,13759.00
02/10/2006,13:09,1148.25,1149.00,1147.75,1149.00,4349,2258,6607.00
02/10/2006,13:10,1148.75,1149.00,1148.00,1148.00,2045,3107,5152.00
02/10/2006,13:11,1148.25,1149.25,1148.25,1148.75,4224,1704,5928.00
02/10/2006,13:12,1148.50,1148.75,1148.00,1148.50,1306,2460,3766.00
02/10/2006,13:13,1148.25,1148.25,1147.75,1147.75,1120,1047,2167.00
02/10/2006,13:14,1148.00,1148.00,1147.25,1147.50,510,1980,2490.00
02/10/2006,13:15,1147.50,1148.00,1147.25,1147.50,1230,762,1992.00
02/10/2006,13:16,1147.50,1147.50,1147.25,1147.50,286,1251,1537.00
02/10/2006,13:17,1147.50,1147.75,1147.25,1147.75,1185,986,2171.00
02/10/2006,13:18,1147.75,1148.00,1147.25,1147.50,667,1042,1709.00
02/10/2006,13:19,1147.50,1147.75,1147.00,1147.00,134,1590,1724.00
02/10/2006,13:20,1147.25,1147.75,1147.00,1147.50,580,514,1094.00
02/10/2006,13:21,1147.50,1147.75,1147.00,1147.25,285,601,886.00
02/10/2006,13:22,1147.25,1147.25,1146.50,1146.50,65,2278,2343.00
02/10/2006,13:23,1146.50,1147.00,1146.25,1146.75,1612,1678,3290.00
02/10/2006,13:24,1146.75,1147.00,1146.50,1146.75,387,391,778.00
02/10/2006,13:25,1146.75,1146.75,1146.25,1146.50,234,508,742.00
02/10/2006,13:26,1146.25,1147.50,1146.25,1147.25,1627,630,2257.00
02/10/2006,13:27,1147.25,1147.25,1146.75,1147.25,311,467,778.00
02/10/2006,13:28,1147.00,1147.50,1147.00,1147.50,1197,21,1218.00
02/10/2006,13:29,1147.50,1148.50,1147.50,1147.50,3666,2146,5812.00
02/10/2006,13:30,1147.50,1148.00,1147.25,1147.25,590,476,1066.00
02/10/2006,13:31,1147.50,1147.50,1147.00,1147.50,786,625,1411.00
02/10/2006,13:32,1147.50,1147.75,1147.25,1147.50,412,454,866.00
02/10/2006,13:33,1147.50,1147.75,1147.50,1147.50,449,197,646.00
02/10/2006,13:34,1147.50,1148.25,1147.50,1148.00,622,893,1515.00
02/10/2006,13:35,1148.25,1148.25,1147.75,1148.00,26,536,562.00
02/10/2006,13:36,1148.00,1148.75,1147.75,1148.25,1824,1187,3011.00
02/10/2006,13:37,1148.25,1148.75,1148.25,1148.50,650,268,918.00
02/10/2006,13:38,1148.50,1148.50,1148.00,1148.25,825,1163,1988.00
02/10/2006,13:39,1148.25,1149.25,1148.00,1149.25,2085,454,2539.00
02/10/2006,13:40,1149.00,1150.25,1149.00,1150.25,5785,1690,7475.00
02/10/2006,13:41,1150.25,1150.50,1149.50,1150.00,2437,2352,4789.00
02/10/2006,13:42,1149.75,1150.00,1149.50,1149.75,72,1202,1274.00
02/10/2006,13:43,1149.75,1149.75,1149.25,1149.50,507,1380,1887.00
02/10/2006,13:44,1149.25,1149.75,1149.25,1149.50,756,568,1324.00
02/10/2006,13:45,1149.50,1150.25,1149.50,1150.25,2006,449,2455.00
02/10/2006,13:46,1150.25,1150.25,1149.50,1149.75,1566,1411,2977.00
02/10/2006,13:47,1149.75,1150.00,1149.50,1149.75,1151,510,1661.00
02/10/2006,13:48,1149.75,1150.25,1149.50,1150.00,886,356,1242.00
02/10/2006,13:49,1150.25,1150.75,1150.00,1150.00,3418,1903,5321.00
02/10/2006,13:50,1150.00,1150.50,1149.75,1150.50,2438,1134,3572.00
02/10/2006,13:51,1150.50,1151.00,1150.25,1150.75,8497,535,9032.00
02/10/2006,13:52,1150.75,1151.25,1150.75,1151.00,1093,968,2061.00
02/10/2006,13:53,1151.00,1151.25,1150.75,1150.75,755,1578,2333.00
02/10/2006,13:54,1151.00,1151.25,1150.75,1151.00,933,603,1536.00
02/10/2006,13:55,1151.00,1151.25,1150.50,1151.00,1727,1469,3196.00
02/10/2006,13:56,1150.75,1151.25,1150.50,1150.75,1173,1228,2401.00
02/10/2006,13:57,1151.00,1151.00,1150.50,1150.50,211,861,1072.00
02/10/2006,13:58,1150.50,1150.50,1150.25,1150.25,165,1558,1723.00
02/10/2006,13:59,1150.50,1151.00,1150.00,1151.00,2435,738,3173.00
02/10/2006,14:00,1151.00,1151.00,1150.25,1150.50,451,718,1169.00
02/10/2006,14:01,1150.25,1150.75,1150.25,1150.75,1109,523,1632.00
02/10/2006,14:02,1150.50,1151.75,1150.50,1151.50,6384,1347,7731.00
02/10/2006,14:03,1151.50,1151.50,1151.00,1151.25,2526,1425,3951.00
02/10/2006,14:04,1151.25,1151.50,1151.00,1151.00,471,370,841.00
02/10/2006,14:05,1151.00,1151.25,1150.75,1151.00,155,1437,1592.00
02/10/2006,14:06,1151.00,1151.00,1150.75,1150.75,42,1286,1328.00
02/10/2006,14:07,1151.00,1151.25,1150.75,1151.25,821,486,1307.00
02/10/2006,14:08,1151.00,1151.75,1151.00,1151.50,3223,620,3843.00
02/10/2006,14:09,1151.75,1152.25,1151.50,1152.25,5520,1490,7010.00
02/10/2006,14:10,1152.25,1152.25,1151.50,1152.00,2048,1647,3695.00
02/10/2006,14:11,1152.00,1152.25,1151.75,1152.00,2010,483,2493.00
02/10/2006,14:12,1152.00,1152.50,1152.00,1152.00,2354,842,3196.00
02/10/2006,14:13,1152.25,1152.25,1152.00,1152.25,1653,341,1994.00
02/10/2006,14:14,1152.25,1152.25,1152.00,1152.00,1768,170,1938.00
02/10/2006,14:15,1152.00,1153.75,1151.75,1153.25,13494,3669,17163.00
02/10/2006,14:16,1153.25,1154.25,1153.25,1153.75,4406,2423,6829.00
02/10/2006,14:17,1153.75,1154.00,1153.25,1153.25,981,991,1972.00
02/10/2006,14:18,1153.25,1153.75,1153.25,1153.50,2247,1173,3420.00
02/10/2006,14:19,1153.75,1153.75,1153.25,1153.25,365,818,1183.00
02/10/2006,14:20,1153.50,1153.50,1153.00,1153.25,1364,520,1884.00
02/10/2006,14:21,1153.25,1153.50,1152.75,1153.00,805,1681,2486.00
02/10/2006,14:22,1153.00,1153.25,1152.75,1153.25,1079,309,1388.00
02/10/2006,14:23,1153.25,1154.00,1153.00,1153.75,1651,952,2603.00
02/10/2006,14:24,1153.75,1154.50,1153.50,1153.50,2207,2987,5194.00
02/10/2006,14:25,1153.50,1153.75,1153.25,1153.50,770,662,1432.00
02/10/2006,14:26,1153.50,1153.50,1152.75,1153.00,665,1131,1796.00
02/10/2006,14:27,1152.75,1153.25,1152.50,1153.00,843,1476,2319.00
02/10/2006,14:28,1153.00,1153.00,1152.50,1152.75,376,1035,1411.00
02/10/2006,14:29,1152.50,1152.75,1152.25,1152.25,890,1859,2749.00
02/10/2006,14:30,1152.25,1152.50,1152.00,1152.25,356,669,1025.00
02/10/2006,14:31,1152.25,1152.75,1152.25,1152.50,644,542,1186.00
02/10/2006,14:32,1152.75,1152.75,1152.50,1152.50,52,321,373.00
02/10/2006,14:33,1152.75,1152.75,1152.25,1152.25,131,987,1118.00
02/10/2006,14:34,1152.25,1152.50,1152.00,1152.50,418,525,943.00
02/10/2006,14:35,1152.25,1152.50,1151.50,1151.75,243,3273,3516.00
02/10/2006,14:36,1151.50,1152.00,1151.25,1151.50,1267,3525,4792.00
02/10/2006,14:37,1151.50,1151.75,1151.00,1151.25,814,2265,3079.00
02/10/2006,14:38,1151.25,1151.25,1150.75,1151.00,366,1143,1509.00
02/10/2006,14:39,1150.75,1151.25,1150.75,1150.75,1976,572,2548.00
02/10/2006,14:40,1150.75,1151.25,1150.75,1151.00,1254,312,1566.00
02/10/2006,14:41,1151.00,1151.25,1150.50,1151.00,837,742,1579.00
02/10/2006,14:42,1151.00,1151.50,1151.00,1151.25,1261,711,1972.00
02/10/2006,14:43,1151.25,1151.50,1151.00,1151.25,856,562,1418.00
02/10/2006,14:44,1151.00,1151.25,1151.00,1151.25,109,188,297.00
02/10/2006,14:45,1151.00,1151.25,1150.75,1151.00,61,805,866.00
02/10/2006,14:46,1151.00,1152.00,1151.00,1151.75,3997,1000,4997.00
02/10/2006,14:47,1151.50,1152.00,1151.25,1151.50,959,804,1763.00
02/10/2006,14:48,1151.25,1151.50,1151.25,1151.50,133,40,173.00
02/10/2006,14:49,1151.50,1151.50,1150.75,1151.00,86,1158,1244.00
02/10/2006,14:50,1151.00,1151.25,1150.75,1151.00,93,362,455.00
02/10/2006,14:51,1151.00,1151.25,1150.75,1151.00,790,118,908.00
02/10/2006,14:52,1151.00,1151.25,1150.50,1150.50,614,2408,3022.00
02/10/2006,14:53,1150.50,1151.50,1150.50,1151.50,2549,150,2699.00
02/10/2006,14:54,1151.50,1152.00,1151.25,1151.75,1672,746,2418.00
02/10/2006,14:55,1151.50,1151.75,1151.25,1151.25,338,495,833.00
02/10/2006,14:56,1151.25,1151.50,1150.75,1151.00,1459,1775,3234.00
02/10/2006,14:57,1151.00,1151.25,1150.75,1151.00,631,812,1443.00
02/10/2006,14:58,1151.00,1151.25,1151.00,1151.25,1136,789,1925.00
02/10/2006,14:59,1151.25,1151.75,1151.00,1151.50,2047,842,2889.00
02/10/2006,15:00,1151.50,1151.50,1151.00,1151.25,2396,2639,5035.00
02/10/2006,15:01,1151.25,1152.00,1151.00,1151.25,3395,3863,7258.00
02/10/2006,15:02,1151.00,1151.50,1151.00,1151.25,1671,760,2431.00
02/10/2006,15:03,1151.25,1151.75,1151.00,1151.50,1757,819,2576.00
02/10/2006,15:04,1151.50,1151.50,1151.00,1151.25,1271,1890,3161.00
02/10/2006,15:05,1151.00,1151.50,1151.00,1151.25,456,207,663.00
02/10/2006,15:06,1151.00,1151.00,1150.50,1150.75,1422,1846,3268.00
02/10/2006,15:07,1150.75,1151.00,1150.50,1150.75,1106,942,2048.00
02/10/2006,15:08,1150.75,1151.00,1150.50,1150.75,526,346,872.00
02/10/2006,15:09,1150.50,1151.00,1150.50,1151.00,275,168,443.00
02/10/2006,15:10,1150.75,1151.00,1150.75,1150.75,354,601,955.00
02/10/2006,15:11,1150.75,1150.75,1150.50,1150.75,1014,489,1503.00
02/10/2006,15:12,1150.75,1151.00,1150.25,1150.75,696,1094,1790.00
02/10/2006,15:13,1150.75,1150.75,1150.25,1150.50,308,745,1053.00
02/10/2006,15:14,1150.75,1151.00,1150.00,1150.00,1860,3777,5637.00
02/10/2006,15:15,1150.25,1150.25,1149.50,1149.75,2425,3745,6170.00
02/10/2006,15:16,1149.75,1149.75,1149.75,1149.75,4,0,4.00
02/12/2006,17:01,1149.75,1150.00,1149.75,1150.00,321,37,358.00
02/12/2006,17:02,1150.25,1150.50,1150.25,1150.50,79,19,98.00
02/12/2006,17:03,1150.25,1150.25,1150.25,1150.25,0,53,53.00
02/12/2006,17:04,1150.25,1150.25,1150.25,1150.25,0,76,76.00
02/12/2006,17:05,1150.25,1150.50,1150.25,1150.25,1,62,63.00
02/12/2006,17:06,1150.00,1150.50,1150.00,1150.50,7,4,11.00
02/12/2006,17:07,1150.25,1150.25,1150.25,1150.25,0,5,5.00
02/12/2006,17:08,1150.00,1150.00,1150.00,1150.00,0,8,8.00
02/12/2006,17:09,1150.25,1150.50,1150.25,1150.50,18,0,18.00
02/12/2006,17:10,1150.50,1150.50,1150.50,1150.50,1,0,1.00
02/12/2006,17:12,1150.25,1150.25,1150.25,1150.25,0,12,12.00
02/12/2006,17:13,1150.25,1150.25,1150.25,1150.25,0,19,19.00
02/12/2006,17:14,1150.25,1150.25,1150.00,1150.25,5,2,7.00
02/12/2006,17:15,1150.00,1150.00,1150.00,1150.00,0,5,5.00
02/12/2006,17:16,1150.25,1150.25,1150.25,1150.25,37,0,37.00
02/12/2006,17:17,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/12/2006,17:18,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/12/2006,17:20,1150.00,1150.00,1150.00,1150.00,0,224,224.00
02/12/2006,17:21,1150.00,1150.00,1149.75,1149.75,0,4,4.00
02/12/2006,17:22,1149.75,1149.75,1149.75,1149.75,0,155,155.00
02/12/2006,17:24,1149.75,1149.75,1149.75,1149.75,0,264,264.00
02/12/2006,17:25,1149.50,1149.50,1149.50,1149.50,0,39,39.00
02/12/2006,17:26,1149.50,1149.75,1149.50,1149.75,43,1,44.00
02/12/2006,17:27,1149.75,1149.75,1149.50,1149.50,20,2,22.00
02/12/2006,17:30,1149.75,1149.75,1149.75,1149.75,3,0,3.00
02/12/2006,17:31,1149.75,1149.75,1149.50,1149.50,12,1,13.00
02/12/2006,17:33,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/12/2006,17:35,1149.50,1149.50,1149.50,1149.50,0,11,11.00
02/12/2006,17:36,1149.75,1149.75,1149.75,1149.75,13,0,13.00
02/12/2006,17:37,1149.50,1149.75,1149.50,1149.75,2,1,3.00
02/12/2006,17:38,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/12/2006,17:40,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/12/2006,17:42,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/12/2006,17:44,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/12/2006,17:45,1149.75,1149.75,1149.50,1149.75,2,1,3.00
02/12/2006,17:47,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/12/2006,17:48,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/12/2006,17:50,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/12/2006,17:52,1149.75,1149.75,1149.75,1149.75,59,0,59.00
02/12/2006,17:54,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/12/2006,17:58,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/12/2006,17:59,1149.75,1149.75,1149.75,1149.75,0,20,20.00
02/12/2006,18:00,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/12/2006,18:01,1150.00,1150.00,1150.00,1150.00,4,0,4.00
02/12/2006,18:03,1149.75,1149.75,1149.75,1149.75,0,220,220.00
02/12/2006,18:04,1149.75,1149.75,1149.75,1149.75,0,5,5.00
02/12/2006,18:05,1149.75,1149.75,1149.75,1149.75,0,8,8.00
02/12/2006,18:06,1149.50,1149.50,1149.50,1149.50,0,22,22.00
02/12/2006,18:07,1149.75,1149.75,1149.50,1149.50,5,165,170.00
02/12/2006,18:08,1149.50,1149.50,1149.00,1149.00,0,99,99.00
02/12/2006,18:09,1149.00,1149.25,1149.00,1149.25,14,4,18.00
02/12/2006,18:10,1149.25,1149.25,1149.25,1149.25,43,0,43.00
02/12/2006,18:11,1149.00,1149.25,1149.00,1149.25,1,1,2.00
02/12/2006,18:12,1149.00,1149.00,1149.00,1149.00,0,8,8.00
02/12/2006,18:13,1149.00,1149.00,1149.00,1149.00,0,8,8.00
02/12/2006,18:14,1149.25,1149.25,1149.25,1149.25,10,0,10.00
02/12/2006,18:15,1149.00,1149.25,1149.00,1149.25,53,1,54.00
02/12/2006,18:16,1149.25,1149.25,1149.00,1149.25,42,4,46.00
02/12/2006,18:17,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/12/2006,18:19,1149.25,1149.25,1149.25,1149.25,18,0,18.00
02/12/2006,18:20,1149.25,1149.25,1149.25,1149.25,29,0,29.00
02/12/2006,18:21,1149.25,1149.50,1149.25,1149.50,4,0,4.00
02/12/2006,18:24,1149.25,1149.25,1149.25,1149.25,0,7,7.00
02/12/2006,18:25,1149.25,1149.25,1149.25,1149.25,0,10,10.00
02/12/2006,18:27,1149.25,1149.25,1149.25,1149.25,0,37,37.00
02/12/2006,18:28,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/12/2006,18:29,1149.25,1149.25,1149.25,1149.25,0,6,6.00
02/12/2006,18:30,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/12/2006,18:31,1149.25,1149.25,1149.25,1149.25,0,10,10.00
02/12/2006,18:32,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/12/2006,18:33,1149.25,1149.25,1149.25,1149.25,0,11,11.00
02/12/2006,18:34,1149.00,1149.00,1149.00,1149.00,0,35,35.00
02/12/2006,18:36,1149.00,1149.25,1149.00,1149.25,1,1,2.00
02/12/2006,18:39,1149.00,1149.25,1149.00,1149.25,5,3,8.00
02/12/2006,18:40,1149.25,1149.25,1149.25,1149.25,6,0,6.00
02/12/2006,18:43,1149.00,1149.25,1149.00,1149.25,10,3,13.00
02/12/2006,18:45,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/12/2006,18:46,1149.00,1149.00,1149.00,1149.00,0,4,4.00
02/12/2006,18:47,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/12/2006,18:49,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/12/2006,18:51,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/12/2006,18:52,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/12/2006,18:53,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/12/2006,18:55,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/12/2006,18:57,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/12/2006,19:00,1149.25,1149.25,1149.25,1149.25,21,0,21.00
02/12/2006,19:04,1149.00,1149.25,1149.00,1149.25,1,1,2.00
02/12/2006,19:05,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/12/2006,19:06,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/12/2006,19:07,1149.25,1149.25,1149.25,1149.25,10,0,10.00
02/12/2006,19:08,1149.00,1149.00,1149.00,1149.00,0,51,51.00
02/12/2006,19:09,1149.00,1149.00,1149.00,1149.00,0,21,21.00
02/12/2006,19:10,1149.00,1149.25,1148.75,1149.25,3,8,11.00
02/12/2006,19:13,1149.00,1149.00,1149.00,1149.00,0,5,5.00
02/12/2006,19:15,1149.25,1149.25,1149.00,1149.00,1,1,2.00
02/12/2006,19:16,1149.00,1149.00,1149.00,1149.00,0,23,23.00
02/12/2006,19:17,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/12/2006,19:18,1149.00,1149.00,1149.00,1149.00,9,0,9.00
02/12/2006,19:19,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/12/2006,19:20,1149.00,1149.00,1149.00,1149.00,2,0,2.00
02/12/2006,19:21,1149.00,1149.00,1149.00,1149.00,8,0,8.00
02/12/2006,19:23,1149.00,1149.00,1149.00,1149.00,18,0,18.00
02/12/2006,19:24,1149.00,1149.00,1149.00,1149.00,6,0,6.00
02/12/2006,19:25,1149.00,1149.00,1149.00,1149.00,11,0,11.00
02/12/2006,19:26,1149.00,1149.00,1149.00,1149.00,3,0,3.00
02/12/2006,19:29,1149.00,1149.00,1149.00,1149.00,3,0,3.00
02/12/2006,19:31,1149.00,1149.00,1149.00,1149.00,4,0,4.00
02/12/2006,19:32,1149.00,1149.00,1149.00,1149.00,55,0,55.00
02/12/2006,19:33,1149.00,1149.00,1148.75,1148.75,11,50,61.00
02/12/2006,19:34,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/12/2006,19:38,1149.00,1149.00,1148.75,1148.75,1,5,6.00
02/12/2006,19:41,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/12/2006,19:42,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/12/2006,19:43,1149.00,1149.00,1148.75,1148.75,6,4,10.00
02/12/2006,19:44,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/12/2006,19:48,1148.75,1148.75,1148.75,1148.75,0,44,44.00
02/12/2006,19:49,1148.75,1148.75,1148.75,1148.75,0,66,66.00
02/12/2006,19:50,1148.75,1148.75,1148.50,1148.50,0,7,7.00
02/12/2006,19:51,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/12/2006,19:52,1148.75,1148.75,1148.75,1148.75,17,0,17.00
02/12/2006,19:53,1148.75,1148.75,1148.75,1148.75,12,0,12.00
02/12/2006,19:54,1148.50,1148.50,1148.50,1148.50,0,6,6.00
02/12/2006,19:55,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/12/2006,19:56,1148.50,1148.50,1148.50,1148.50,0,6,6.00
02/12/2006,19:57,1148.50,1148.50,1148.25,1148.25,1,182,183.00
02/12/2006,19:58,1148.50,1148.50,1148.25,1148.25,22,95,117.00
02/12/2006,19:59,1148.00,1148.25,1148.00,1148.25,74,7,81.00
02/12/2006,20:00,1148.25,1148.25,1148.25,1148.25,21,0,21.00
02/12/2006,20:01,1148.25,1148.25,1148.25,1148.25,63,0,63.00
02/12/2006,20:02,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/12/2006,20:04,1148.25,1148.25,1148.25,1148.25,0,10,10.00
02/12/2006,20:05,1148.25,1148.25,1148.25,1148.25,0,13,13.00
02/12/2006,20:07,1148.25,1148.25,1148.25,1148.25,0,10,10.00
02/12/2006,20:09,1148.25,1148.50,1148.25,1148.50,2,1,3.00
02/12/2006,20:11,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/12/2006,20:12,1148.50,1148.50,1148.25,1148.50,2,5,7.00
02/12/2006,20:14,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/12/2006,20:15,1148.50,1148.50,1148.50,1148.50,25,0,25.00
02/12/2006,20:16,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/12/2006,20:17,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/12/2006,20:19,1148.50,1148.50,1148.50,1148.50,7,0,7.00
02/12/2006,20:20,1148.50,1148.75,1148.50,1148.75,26,0,26.00
02/12/2006,20:21,1148.50,1148.75,1148.50,1148.75,4,5,9.00
02/12/2006,20:22,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/12/2006,20:23,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/12/2006,20:24,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/12/2006,20:25,1148.50,1148.50,1148.50,1148.50,0,25,25.00
02/12/2006,20:26,1148.50,1148.50,1148.50,1148.50,0,13,13.00
02/12/2006,20:27,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/12/2006,20:28,1148.50,1148.50,1148.50,1148.50,0,10,10.00
02/12/2006,20:32,1148.50,1148.75,1148.50,1148.75,1,1,2.00
02/12/2006,20:34,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/12/2006,20:35,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/12/2006,20:36,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/12/2006,20:37,1148.50,1148.50,1148.50,1148.50,0,14,14.00
02/12/2006,20:38,1148.50,1148.50,1148.50,1148.50,0,9,9.00
02/12/2006,20:44,1148.50,1148.50,1148.50,1148.50,0,22,22.00
02/12/2006,20:45,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/12/2006,20:46,1148.50,1148.75,1148.50,1148.75,3,0,3.00
02/12/2006,20:49,1148.50,1148.50,1148.25,1148.25,0,4,4.00
02/12/2006,20:50,1148.75,1148.75,1148.75,1148.75,11,0,11.00
02/12/2006,20:52,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/12/2006,20:53,1148.75,1148.75,1148.75,1148.75,17,0,17.00
02/12/2006,20:55,1148.75,1148.75,1148.75,1148.75,11,0,11.00
02/12/2006,20:56,1148.50,1148.50,1148.50,1148.50,0,28,28.00
02/12/2006,20:57,1148.50,1148.50,1148.50,1148.50,0,27,27.00
02/12/2006,21:09,1148.50,1148.50,1148.50,1148.50,0,14,14.00
02/12/2006,21:15,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/12/2006,21:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/12/2006,21:24,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/12/2006,21:25,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/12/2006,21:26,1148.75,1148.75,1148.75,1148.75,15,0,15.00
02/12/2006,21:27,1148.50,1148.75,1148.50,1148.50,10,7,17.00
02/12/2006,21:30,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/12/2006,21:32,1148.75,1148.75,1148.75,1148.75,1,0,1.00
02/12/2006,21:33,1148.75,1148.75,1148.75,1148.75,2,0,2.00
02/12/2006,21:34,1148.50,1148.50,1148.50,1148.50,0,11,11.00
02/12/2006,21:35,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/12/2006,21:36,1148.50,1148.50,1148.25,1148.25,0,100,100.00
02/12/2006,21:37,1148.25,1148.25,1148.25,1148.25,0,5,5.00
02/12/2006,21:39,1148.00,1148.00,1148.00,1148.00,0,10,10.00
02/12/2006,21:40,1148.25,1148.25,1148.25,1148.25,33,0,33.00
02/12/2006,21:41,1148.25,1148.50,1148.00,1148.25,2,7,9.00
02/12/2006,21:45,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/12/2006,21:46,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/12/2006,21:47,1148.50,1148.50,1148.50,1148.50,22,0,22.00
02/12/2006,21:48,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/12/2006,21:49,1148.75,1148.75,1148.50,1148.50,4,7,11.00
02/12/2006,21:50,1148.75,1149.00,1148.50,1149.00,23,7,30.00
02/12/2006,21:51,1149.00,1149.00,1149.00,1149.00,20,0,20.00
02/12/2006,21:52,1149.00,1149.25,1149.00,1149.25,10,4,14.00
02/12/2006,21:53,1149.25,1149.25,1149.25,1149.25,66,0,66.00
02/12/2006,21:56,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/12/2006,21:58,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/12/2006,22:00,1149.25,1149.25,1149.00,1149.00,2,12,14.00
02/12/2006,22:05,1148.75,1148.75,1148.75,1148.75,0,15,15.00
02/12/2006,22:06,1149.00,1149.00,1149.00,1149.00,3,0,3.00
02/12/2006,22:07,1148.75,1148.75,1148.75,1148.75,0,6,6.00
02/12/2006,22:09,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/12/2006,22:15,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/12/2006,22:17,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/12/2006,22:20,1149.00,1149.00,1149.00,1149.00,3,0,3.00
02/12/2006,22:24,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/12/2006,22:26,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/12/2006,22:27,1148.75,1148.75,1148.75,1148.75,0,20,20.00
02/12/2006,22:28,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/12/2006,22:30,1148.50,1148.50,1148.50,1148.50,0,25,25.00
02/12/2006,22:33,1148.50,1148.50,1148.50,1148.50,0,1,1.00
02/12/2006,22:34,1148.25,1148.25,1148.25,1148.25,0,6,6.00
02/12/2006,22:35,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/12/2006,22:36,1148.25,1148.25,1148.25,1148.25,0,4,4.00
02/12/2006,22:37,1148.50,1148.50,1148.50,1148.50,12,0,12.00
02/12/2006,22:38,1148.50,1148.50,1148.50,1148.50,10,0,10.00
02/12/2006,22:39,1148.75,1148.75,1148.75,1148.75,5,0,5.00
02/12/2006,22:40,1148.25,1148.25,1148.00,1148.00,0,37,37.00
02/12/2006,22:41,1148.25,1148.25,1148.25,1148.25,8,0,8.00
02/12/2006,22:43,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,22:46,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,22:47,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/12/2006,22:48,1148.00,1148.25,1148.00,1148.25,2,1,3.00
02/12/2006,22:49,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/12/2006,22:51,1148.25,1148.25,1148.25,1148.25,39,0,39.00
02/12/2006,22:52,1148.25,1148.25,1148.25,1148.25,11,0,11.00
02/12/2006,22:56,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/12/2006,22:57,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,22:58,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,23:01,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/12/2006,23:03,1148.50,1148.50,1148.25,1148.50,2,3,5.00
02/12/2006,23:05,1148.25,1148.25,1148.25,1148.25,0,8,8.00
02/12/2006,23:06,1148.25,1148.25,1148.25,1148.25,0,5,5.00
02/12/2006,23:08,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/12/2006,23:09,1148.25,1148.50,1148.25,1148.50,4,1,5.00
02/12/2006,23:14,1148.50,1148.50,1148.25,1148.25,2,5,7.00
02/12/2006,23:17,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/12/2006,23:18,1148.25,1148.25,1148.25,1148.25,0,9,9.00
02/12/2006,23:19,1148.25,1148.25,1148.25,1148.25,0,7,7.00
02/12/2006,23:21,1148.25,1148.25,1148.00,1148.00,0,6,6.00
02/12/2006,23:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,23:24,1148.50,1148.50,1148.50,1148.50,10,0,10.00
02/12/2006,23:25,1148.50,1148.50,1148.25,1148.25,1,5,6.00
02/12/2006,23:26,1148.25,1148.25,1148.25,1148.25,0,5,5.00
02/12/2006,23:30,1148.25,1148.25,1148.25,1148.25,0,5,5.00
02/12/2006,23:31,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/12/2006,23:32,1148.25,1148.25,1148.25,1148.25,0,8,8.00
02/12/2006,23:33,1148.25,1148.25,1148.25,1148.25,0,6,6.00
02/12/2006,23:34,1148.25,1148.25,1148.25,1148.25,0,7,7.00
02/12/2006,23:35,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/12/2006,23:38,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,23:42,1148.25,1148.25,1148.25,1148.25,11,0,11.00
02/12/2006,23:47,1148.25,1148.25,1148.25,1148.25,10,0,10.00
02/12/2006,23:48,1148.00,1148.00,1148.00,1148.00,0,10,10.00
02/12/2006,23:49,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/12/2006,23:50,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/12/2006,23:53,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/12/2006,23:55,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/12/2006,23:56,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/12/2006,23:58,1148.00,1148.00,1147.75,1147.75,0,150,150.00
02/12/2006,23:59,1147.75,1147.75,1147.50,1147.50,0,155,155.00
02/13/2006,00:00,1147.75,1147.75,1147.75,1147.75,4,0,4.00
02/13/2006,00:01,1147.50,1147.75,1147.50,1147.75,10,8,18.00
02/13/2006,00:02,1147.50,1147.75,1147.50,1147.75,1,1,2.00
02/13/2006,00:04,1147.50,1147.50,1147.50,1147.50,0,10,10.00
02/13/2006,00:07,1147.50,1147.50,1147.50,1147.50,0,12,12.00
02/13/2006,00:08,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/13/2006,00:10,1147.75,1147.75,1147.75,1147.75,28,0,28.00
02/13/2006,00:11,1147.75,1147.75,1147.75,1147.75,69,0,69.00
02/13/2006,00:12,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/13/2006,00:13,1147.75,1147.75,1147.75,1147.75,29,0,29.00
02/13/2006,00:14,1147.75,1147.75,1147.75,1147.75,5,0,5.00
02/13/2006,00:16,1147.75,1147.75,1147.75,1147.75,20,0,20.00
02/13/2006,00:19,1147.75,1147.75,1147.75,1147.75,34,0,34.00
02/13/2006,00:20,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/13/2006,00:21,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/13/2006,00:22,1147.50,1147.75,1147.50,1147.75,1,2,3.00
02/13/2006,00:23,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/13/2006,00:25,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/13/2006,00:26,1147.75,1147.75,1147.50,1147.75,3,5,8.00
02/13/2006,00:27,1147.75,1147.75,1147.75,1147.75,11,0,11.00
02/13/2006,00:28,1147.75,1147.75,1147.75,1147.75,4,0,4.00
02/13/2006,00:30,1147.75,1147.75,1147.75,1147.75,5,0,5.00
02/13/2006,00:31,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/13/2006,00:33,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/13/2006,00:34,1148.00,1148.00,1147.75,1147.75,2,1,3.00
02/13/2006,00:35,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/13/2006,00:36,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/13/2006,00:37,1148.00,1148.00,1147.50,1147.75,7,2,9.00
02/13/2006,00:38,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/13/2006,00:39,1147.75,1147.75,1147.75,1147.75,29,0,29.00
02/13/2006,00:40,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/13/2006,00:41,1147.75,1147.75,1147.75,1147.75,10,0,10.00
02/13/2006,00:45,1147.75,1147.75,1147.75,1147.75,12,0,12.00
02/13/2006,00:48,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/13/2006,00:49,1147.75,1147.75,1147.75,1147.75,6,0,6.00
02/13/2006,00:51,1147.75,1147.75,1147.75,1147.75,100,0,100.00
02/13/2006,00:52,1147.75,1147.75,1147.75,1147.75,32,0,32.00
02/13/2006,00:53,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/13/2006,00:54,1147.75,1147.75,1147.75,1147.75,10,0,10.00
02/13/2006,00:56,1147.75,1147.75,1147.75,1147.75,10,0,10.00
02/13/2006,00:57,1148.00,1148.00,1148.00,1148.00,4,0,4.00
02/13/2006,01:00,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,01:01,1148.00,1148.00,1147.75,1147.75,1,25,26.00
02/13/2006,01:02,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,01:03,1148.00,1148.00,1148.00,1148.00,10,0,10.00
02/13/2006,01:07,1148.00,1148.00,1148.00,1148.00,50,0,50.00
02/13/2006,01:08,1148.00,1148.25,1147.75,1148.00,14,10,24.00
02/13/2006,01:10,1148.00,1148.00,1148.00,1148.00,9,0,9.00
02/13/2006,01:11,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/13/2006,01:12,1148.25,1148.25,1148.25,1148.25,26,0,26.00
02/13/2006,01:13,1148.25,1148.25,1148.25,1148.25,25,0,25.00
02/13/2006,01:15,1148.00,1148.00,1148.00,1148.00,0,102,102.00
02/13/2006,01:16,1147.75,1148.00,1147.75,1148.00,25,1,26.00
02/13/2006,01:17,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/13/2006,01:19,1147.75,1147.75,1147.75,1147.75,0,12,12.00
02/13/2006,01:20,1147.75,1147.75,1147.75,1147.75,0,51,51.00
02/13/2006,01:21,1148.00,1148.00,1147.75,1147.75,1,1,2.00
02/13/2006,01:22,1147.75,1147.75,1147.75,1147.75,0,36,36.00
02/13/2006,01:23,1147.75,1147.75,1147.75,1147.75,0,40,40.00
02/13/2006,01:25,1147.75,1147.75,1147.75,1147.75,0,12,12.00
02/13/2006,01:26,1147.50,1147.50,1147.25,1147.25,0,181,181.00
02/13/2006,01:27,1147.25,1147.50,1147.25,1147.25,53,31,84.00
02/13/2006,01:28,1147.50,1147.50,1147.50,1147.50,246,0,246.00
02/13/2006,01:30,1147.75,1147.75,1147.75,1147.75,6,0,6.00
02/13/2006,01:31,1147.75,1147.75,1147.75,1147.75,14,0,14.00
02/13/2006,01:32,1148.00,1148.25,1148.00,1148.00,127,50,177.00
02/13/2006,01:33,1148.25,1148.50,1148.25,1148.50,42,0,42.00
02/13/2006,01:34,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/13/2006,01:35,1148.50,1148.50,1148.50,1148.50,33,0,33.00
02/13/2006,01:36,1148.75,1148.75,1148.75,1148.75,4,0,4.00
02/13/2006,01:37,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/13/2006,01:40,1148.25,1148.25,1148.25,1148.25,0,60,60.00
02/13/2006,01:41,1148.25,1148.25,1148.00,1148.25,1,36,37.00
02/13/2006,01:43,1148.00,1148.00,1148.00,1148.00,0,74,74.00
02/13/2006,01:44,1147.75,1147.75,1147.75,1147.75,0,7,7.00
02/13/2006,01:46,1147.75,1147.75,1147.75,1147.75,0,22,22.00
02/13/2006,01:47,1147.75,1147.75,1147.75,1147.75,0,26,26.00
02/13/2006,01:50,1148.00,1148.00,1147.75,1147.75,5,24,29.00
02/13/2006,01:51,1147.50,1147.50,1147.25,1147.50,2,38,40.00
02/13/2006,01:52,1147.25,1147.25,1146.75,1147.00,39,180,219.00
02/13/2006,01:53,1147.00,1147.00,1147.00,1147.00,72,0,72.00
02/13/2006,01:54,1147.00,1147.00,1147.00,1147.00,44,0,44.00
02/13/2006,01:59,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/13/2006,02:01,1147.00,1147.00,1146.75,1147.00,102,40,142.00
02/13/2006,02:02,1147.00,1147.00,1146.75,1146.75,70,50,120.00
02/13/2006,02:03,1146.75,1146.75,1146.25,1146.50,5,333,338.00
02/13/2006,02:04,1146.50,1147.00,1146.50,1147.00,118,2,120.00
02/13/2006,02:05,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/13/2006,02:06,1147.00,1147.00,1146.25,1146.75,33,398,431.00
02/13/2006,02:07,1146.50,1147.00,1146.50,1147.00,264,2,266.00
02/13/2006,02:08,1147.00,1147.25,1147.00,1147.00,71,25,96.00
02/13/2006,02:09,1146.75,1146.75,1146.75,1146.75,0,187,187.00
02/13/2006,02:10,1147.00,1147.75,1147.00,1147.50,432,7,439.00
02/13/2006,02:11,1147.50,1147.50,1147.25,1147.25,0,126,126.00
02/13/2006,02:12,1147.25,1147.25,1146.75,1147.00,11,148,159.00
02/13/2006,02:13,1146.75,1146.75,1146.50,1146.50,0,92,92.00
02/13/2006,02:14,1146.50,1146.50,1145.75,1145.75,18,262,280.00
02/13/2006,02:15,1145.75,1146.25,1145.75,1146.00,95,17,112.00
02/13/2006,02:16,1146.00,1146.25,1146.00,1146.00,50,226,276.00
02/13/2006,02:17,1146.00,1146.50,1146.00,1146.50,170,22,192.00
02/13/2006,02:18,1146.50,1146.50,1146.25,1146.25,1,110,111.00
02/13/2006,02:19,1146.25,1146.50,1146.25,1146.50,60,132,192.00
02/13/2006,02:20,1146.25,1146.50,1146.25,1146.50,56,37,93.00
02/13/2006,02:21,1146.25,1146.25,1145.75,1145.75,0,268,268.00
02/13/2006,02:22,1146.00,1146.00,1145.50,1145.75,61,187,248.00
02/13/2006,02:23,1145.75,1145.75,1145.50,1145.75,101,2,103.00
02/13/2006,02:24,1145.75,1145.75,1145.50,1145.50,15,34,49.00
02/13/2006,02:25,1145.50,1146.00,1145.50,1146.00,152,43,195.00
02/13/2006,02:26,1145.75,1146.00,1145.75,1146.00,24,2,26.00
02/13/2006,02:27,1146.00,1146.00,1146.00,1146.00,43,0,43.00
02/13/2006,02:28,1145.75,1146.00,1145.50,1145.75,3,81,84.00
02/13/2006,02:29,1145.75,1146.00,1145.50,1145.75,142,28,170.00
02/13/2006,02:30,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/13/2006,02:31,1145.75,1145.75,1145.75,1145.75,0,2,2.00
02/13/2006,02:32,1145.75,1145.75,1145.75,1145.75,0,95,95.00
02/13/2006,02:33,1145.75,1146.00,1145.75,1146.00,194,2,196.00
02/13/2006,02:34,1146.00,1146.25,1146.00,1146.00,113,10,123.00
02/13/2006,02:35,1146.00,1146.00,1146.00,1146.00,0,3,3.00
02/13/2006,02:36,1146.25,1146.25,1145.75,1146.00,2,13,15.00
02/13/2006,02:37,1146.00,1146.50,1146.00,1146.50,242,2,244.00
02/13/2006,02:38,1146.75,1146.75,1146.25,1146.50,221,72,293.00
02/13/2006,02:39,1146.75,1146.75,1146.50,1146.50,2,100,102.00
02/13/2006,02:40,1146.50,1146.50,1146.25,1146.25,0,24,24.00
02/13/2006,02:41,1146.50,1146.50,1146.00,1146.00,4,70,74.00
02/13/2006,02:42,1146.00,1146.25,1146.00,1146.00,10,23,33.00
02/13/2006,02:43,1146.00,1146.25,1146.00,1146.25,4,2,6.00
02/13/2006,02:44,1146.00,1146.00,1146.00,1146.00,0,2,2.00
02/13/2006,02:45,1146.00,1146.00,1145.50,1145.75,12,179,191.00
02/13/2006,02:46,1145.50,1145.75,1145.50,1145.75,3,8,11.00
02/13/2006,02:47,1145.75,1145.75,1145.50,1145.50,5,3,8.00
02/13/2006,02:48,1145.50,1145.75,1145.25,1145.25,5,255,260.00
02/13/2006,02:49,1145.25,1145.50,1145.00,1145.25,51,117,168.00
02/13/2006,02:50,1145.50,1145.75,1145.50,1145.50,177,22,199.00
02/13/2006,02:51,1145.75,1145.75,1145.75,1145.75,17,0,17.00
02/13/2006,02:52,1146.00,1146.00,1145.75,1146.00,290,1,291.00
02/13/2006,02:53,1146.00,1146.00,1146.00,1146.00,30,0,30.00
02/13/2006,02:54,1145.75,1145.75,1145.75,1145.75,0,2,2.00
02/13/2006,02:55,1146.00,1146.00,1146.00,1146.00,46,0,46.00
02/13/2006,02:56,1146.00,1146.00,1146.00,1146.00,17,0,17.00
02/13/2006,02:57,1146.00,1146.00,1146.00,1146.00,23,0,23.00
02/13/2006,02:58,1146.00,1146.00,1146.00,1146.00,36,0,36.00
02/13/2006,02:59,1145.75,1145.75,1145.50,1145.50,0,132,132.00
02/13/2006,03:00,1145.75,1145.75,1145.75,1145.75,128,0,128.00
02/13/2006,03:01,1145.75,1146.00,1145.75,1146.00,6,0,6.00
02/13/2006,03:02,1146.00,1146.00,1146.00,1146.00,5,0,5.00
02/13/2006,03:03,1146.00,1146.00,1146.00,1146.00,49,0,49.00
02/13/2006,03:04,1146.00,1146.00,1145.75,1146.00,124,2,126.00
02/13/2006,03:05,1146.00,1146.00,1145.75,1145.75,2,150,152.00
02/13/2006,03:06,1145.75,1145.75,1145.50,1145.50,0,3,3.00
02/13/2006,03:07,1145.75,1145.75,1145.50,1145.50,6,2,8.00
02/13/2006,03:08,1145.75,1145.75,1145.50,1145.50,1,42,43.00
02/13/2006,03:09,1145.50,1145.50,1145.50,1145.50,0,156,156.00
02/13/2006,03:10,1145.50,1145.50,1145.50,1145.50,0,43,43.00
02/13/2006,03:11,1145.25,1145.25,1145.00,1145.25,129,73,202.00
02/13/2006,03:12,1145.25,1145.50,1145.25,1145.50,120,0,120.00
02/13/2006,03:13,1145.50,1145.50,1145.25,1145.25,22,7,29.00
02/13/2006,03:14,1145.25,1145.50,1145.25,1145.50,55,10,65.00
02/13/2006,03:15,1145.25,1145.25,1145.25,1145.25,0,76,76.00
02/13/2006,03:16,1145.25,1145.50,1145.00,1145.50,72,34,106.00
02/13/2006,03:17,1145.50,1145.50,1145.25,1145.25,11,32,43.00
02/13/2006,03:18,1145.00,1145.25,1145.00,1145.00,5,22,27.00
02/13/2006,03:19,1145.00,1145.25,1144.75,1145.00,19,231,250.00
02/13/2006,03:20,1145.00,1145.00,1145.00,1145.00,0,12,12.00
02/13/2006,03:21,1145.00,1145.25,1145.00,1145.25,271,3,274.00
02/13/2006,03:22,1145.25,1145.50,1145.25,1145.50,22,0,22.00
02/13/2006,03:23,1145.25,1145.25,1145.25,1145.25,0,4,4.00
02/13/2006,03:24,1145.25,1145.25,1145.25,1145.25,0,14,14.00
02/13/2006,03:25,1145.00,1145.25,1145.00,1145.25,25,2,27.00
02/13/2006,03:26,1145.25,1145.25,1145.00,1145.25,29,17,46.00
02/13/2006,03:27,1145.25,1145.25,1145.25,1145.25,19,0,19.00
02/13/2006,03:28,1145.50,1145.50,1145.25,1145.25,121,2,123.00
02/13/2006,03:29,1145.50,1145.75,1145.50,1145.75,121,0,121.00
02/13/2006,03:30,1145.75,1145.75,1145.50,1145.50,2,9,11.00
02/13/2006,03:31,1145.50,1145.50,1145.50,1145.50,0,1,1.00
02/13/2006,03:32,1145.50,1145.50,1145.50,1145.50,0,2,2.00
02/13/2006,03:33,1145.50,1145.50,1145.25,1145.25,0,32,32.00
02/13/2006,03:34,1145.25,1145.50,1145.25,1145.50,11,44,55.00
02/13/2006,03:35,1145.25,1145.25,1145.25,1145.25,0,30,30.00
02/13/2006,03:36,1145.00,1145.25,1145.00,1145.25,193,7,200.00
02/13/2006,03:37,1145.25,1145.50,1145.25,1145.50,13,2,15.00
02/13/2006,03:38,1145.50,1145.50,1145.50,1145.50,5,0,5.00
02/13/2006,03:39,1145.50,1145.50,1145.25,1145.25,3,32,35.00
02/13/2006,03:40,1145.25,1145.25,1145.25,1145.25,0,60,60.00
02/13/2006,03:41,1145.25,1145.25,1145.00,1145.25,5,15,20.00
02/13/2006,03:42,1145.25,1145.25,1145.25,1145.25,2,0,2.00
02/13/2006,03:43,1145.50,1145.75,1145.50,1145.75,122,0,122.00
02/13/2006,03:44,1145.75,1145.75,1145.75,1145.75,40,0,40.00
02/13/2006,03:45,1145.50,1145.50,1145.50,1145.50,0,6,6.00
02/13/2006,03:46,1145.75,1145.75,1145.50,1145.75,2,2,4.00
02/13/2006,03:47,1145.75,1145.75,1145.75,1145.75,3,0,3.00
02/13/2006,03:48,1145.75,1146.00,1145.75,1145.75,14,3,17.00
02/13/2006,03:49,1145.75,1145.75,1145.75,1145.75,0,6,6.00
02/13/2006,03:50,1145.75,1145.75,1145.75,1145.75,0,41,41.00
02/13/2006,03:51,1145.75,1146.00,1145.75,1145.75,83,157,240.00
02/13/2006,03:52,1146.00,1146.25,1146.00,1146.25,136,0,136.00
02/13/2006,03:53,1146.25,1146.25,1145.75,1145.75,15,21,36.00
02/13/2006,03:54,1146.00,1146.00,1145.75,1146.00,33,2,35.00
02/13/2006,03:55,1146.00,1146.00,1146.00,1146.00,10,0,10.00
02/13/2006,03:56,1146.00,1146.00,1145.75,1145.75,12,2,14.00
02/13/2006,03:58,1146.00,1146.00,1145.75,1146.00,2,2,4.00
02/13/2006,03:59,1146.00,1146.00,1146.00,1146.00,15,0,15.00
02/13/2006,04:00,1146.00,1146.00,1146.00,1146.00,2,0,2.00
02/13/2006,04:01,1146.00,1146.75,1146.00,1146.50,257,1,258.00
02/13/2006,04:02,1146.50,1146.75,1146.50,1146.75,86,5,91.00
02/13/2006,04:03,1146.75,1146.75,1146.50,1146.75,107,4,111.00
02/13/2006,04:04,1146.50,1146.75,1146.50,1146.50,1,25,26.00
02/13/2006,04:05,1146.50,1146.75,1146.50,1146.50,15,7,22.00
02/13/2006,04:06,1146.75,1146.75,1146.50,1146.50,15,3,18.00
02/13/2006,04:07,1146.75,1146.75,1146.50,1146.50,2,8,10.00
02/13/2006,04:08,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/13/2006,04:09,1146.50,1146.50,1146.50,1146.50,0,11,11.00
02/13/2006,04:10,1146.50,1146.50,1146.50,1146.50,0,5,5.00
02/13/2006,04:12,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/13/2006,04:13,1146.75,1146.75,1146.75,1146.75,82,0,82.00
02/13/2006,04:14,1146.50,1146.75,1146.50,1146.75,64,3,67.00
02/13/2006,04:15,1146.75,1147.00,1146.25,1146.25,42,77,119.00
02/13/2006,04:16,1146.25,1146.25,1146.00,1146.25,11,55,66.00
02/13/2006,04:17,1146.25,1146.25,1146.25,1146.25,37,0,37.00
02/13/2006,04:18,1146.00,1146.25,1146.00,1146.25,11,3,14.00
02/13/2006,04:19,1146.25,1146.25,1146.00,1146.00,6,3,9.00
02/13/2006,04:20,1146.00,1146.25,1146.00,1146.25,6,1,7.00
02/13/2006,04:21,1146.50,1146.75,1146.25,1146.75,18,2,20.00
02/13/2006,04:22,1146.50,1146.50,1146.25,1146.25,0,5,5.00
02/13/2006,04:23,1146.25,1146.25,1146.25,1146.25,0,4,4.00
02/13/2006,04:24,1146.50,1146.75,1145.75,1145.75,7,120,127.00
02/13/2006,04:25,1146.00,1146.00,1146.00,1146.00,18,0,18.00
02/13/2006,04:26,1145.75,1146.00,1145.50,1146.00,111,11,122.00
02/13/2006,04:27,1145.75,1145.75,1145.75,1145.75,0,206,206.00
02/13/2006,04:28,1145.75,1146.00,1145.75,1146.00,59,15,74.00
02/13/2006,04:29,1146.00,1146.00,1146.00,1146.00,1,0,1.00
02/13/2006,04:30,1146.25,1146.25,1146.00,1146.25,14,94,108.00
02/13/2006,04:31,1146.25,1146.50,1146.25,1146.25,22,3,25.00
02/13/2006,04:32,1146.00,1146.00,1146.00,1146.00,0,9,9.00
02/13/2006,04:33,1145.75,1146.00,1145.75,1146.00,8,1,9.00
02/13/2006,04:34,1146.00,1146.00,1146.00,1146.00,2,0,2.00
02/13/2006,04:35,1146.00,1146.25,1146.00,1146.25,95,0,95.00
02/13/2006,04:37,1146.50,1146.50,1146.50,1146.50,11,0,11.00
02/13/2006,04:40,1146.25,1146.25,1146.25,1146.25,0,81,81.00
02/13/2006,04:41,1146.50,1146.50,1146.25,1146.25,10,1,11.00
02/13/2006,04:42,1146.25,1146.25,1146.25,1146.25,0,1,1.00
02/13/2006,04:43,1146.25,1146.25,1146.25,1146.25,0,20,20.00
02/13/2006,04:44,1146.25,1146.25,1146.25,1146.25,0,5,5.00
02/13/2006,04:45,1146.25,1146.50,1146.25,1146.50,5,41,46.00
02/13/2006,04:46,1146.50,1146.50,1146.50,1146.50,3,0,3.00
02/13/2006,04:47,1146.25,1146.25,1146.25,1146.25,0,3,3.00
02/13/2006,04:48,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/13/2006,04:49,1146.25,1146.50,1146.25,1146.50,1,1,2.00
02/13/2006,04:50,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/13/2006,04:51,1146.50,1146.50,1146.25,1146.25,5,28,33.00
02/13/2006,04:52,1146.25,1146.50,1146.25,1146.50,1,5,6.00
02/13/2006,04:53,1146.25,1146.25,1146.00,1146.00,0,33,33.00
02/13/2006,04:54,1146.25,1146.25,1146.25,1146.25,4,0,4.00
02/13/2006,04:55,1146.00,1146.00,1146.00,1146.00,0,15,15.00
02/13/2006,04:56,1146.00,1146.00,1146.00,1146.00,0,3,3.00
02/13/2006,04:57,1146.00,1146.00,1146.00,1146.00,0,50,50.00
02/13/2006,05:00,1146.00,1146.00,1146.00,1146.00,0,76,76.00
02/13/2006,05:02,1146.25,1146.50,1146.25,1146.50,57,0,57.00
02/13/2006,05:03,1146.25,1146.25,1146.25,1146.25,0,21,21.00
02/13/2006,05:04,1146.25,1146.25,1146.25,1146.25,0,7,7.00
02/13/2006,05:05,1146.25,1146.25,1146.25,1146.25,0,24,24.00
02/13/2006,05:06,1146.25,1146.25,1146.25,1146.25,0,14,14.00
02/13/2006,05:07,1146.25,1146.50,1146.25,1146.50,55,10,65.00
02/13/2006,05:08,1146.50,1146.75,1146.50,1146.75,22,0,22.00
02/13/2006,05:09,1146.75,1147.00,1146.50,1146.50,83,40,123.00
02/13/2006,05:10,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,05:11,1146.75,1147.00,1146.75,1146.75,35,12,47.00
02/13/2006,05:13,1146.50,1146.75,1146.50,1146.75,1,2,3.00
02/13/2006,05:15,1146.75,1146.75,1146.75,1146.75,181,0,181.00
02/13/2006,05:16,1147.00,1147.00,1146.75,1146.75,1,56,57.00
02/13/2006,05:17,1146.75,1146.75,1146.50,1146.50,2,144,146.00
02/13/2006,05:18,1146.50,1146.50,1146.50,1146.50,0,30,30.00
02/13/2006,05:19,1146.25,1146.50,1146.25,1146.25,1,274,275.00
02/13/2006,05:20,1146.50,1146.50,1146.50,1146.50,9,0,9.00
02/13/2006,05:22,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/13/2006,05:23,1146.25,1146.25,1146.25,1146.25,0,26,26.00
02/13/2006,05:24,1146.25,1146.50,1146.25,1146.50,82,5,87.00
02/13/2006,05:26,1146.50,1146.75,1146.50,1146.75,132,0,132.00
02/13/2006,05:28,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,05:30,1146.50,1146.75,1146.50,1146.75,5,20,25.00
02/13/2006,05:31,1146.50,1146.50,1146.50,1146.50,0,37,37.00
02/13/2006,05:33,1146.50,1146.75,1146.50,1146.50,52,2,54.00
02/13/2006,05:34,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,05:35,1146.50,1146.75,1146.50,1146.75,15,19,34.00
02/13/2006,05:36,1146.75,1146.75,1146.75,1146.75,4,0,4.00
02/13/2006,05:37,1146.75,1146.75,1146.75,1146.75,12,0,12.00
02/13/2006,05:38,1146.50,1146.50,1146.50,1146.50,0,11,11.00
02/13/2006,05:40,1146.75,1146.75,1146.75,1146.75,33,0,33.00
02/13/2006,05:44,1146.50,1146.50,1146.50,1146.50,0,6,6.00
02/13/2006,05:45,1146.50,1146.50,1146.50,1146.50,0,10,10.00
02/13/2006,05:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,05:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,05:49,1146.75,1146.75,1146.50,1146.50,1,1,2.00
02/13/2006,05:51,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,05:54,1146.75,1146.75,1146.75,1146.75,10,0,10.00
02/13/2006,05:56,1146.75,1146.75,1146.75,1146.75,28,0,28.00
02/13/2006,05:57,1147.00,1147.00,1146.75,1146.75,2,2,4.00
02/13/2006,05:58,1147.00,1147.25,1147.00,1147.25,219,0,219.00
02/13/2006,05:59,1147.00,1147.25,1147.00,1147.25,31,1,32.00
02/13/2006,06:00,1147.25,1147.25,1147.25,1147.25,4,0,4.00
02/13/2006,06:01,1147.25,1147.25,1147.25,1147.25,2,0,2.00
02/13/2006,06:02,1147.25,1147.50,1147.25,1147.25,186,4,190.00
02/13/2006,06:03,1147.25,1147.25,1147.25,1147.25,0,63,63.00
02/13/2006,06:04,1147.25,1147.75,1147.25,1147.75,183,2,185.00
02/13/2006,06:05,1147.50,1147.50,1147.50,1147.50,0,8,8.00
02/13/2006,06:06,1147.50,1147.75,1147.50,1147.75,91,2,93.00
02/13/2006,06:07,1148.00,1148.00,1147.50,1147.50,2,63,65.00
02/13/2006,06:08,1147.50,1147.75,1147.50,1147.75,91,27,118.00
02/13/2006,06:09,1147.75,1147.75,1147.50,1147.75,62,40,102.00
02/13/2006,06:10,1147.75,1148.00,1147.75,1147.75,186,24,210.00
02/13/2006,06:11,1147.75,1147.75,1147.75,1147.75,0,64,64.00
02/13/2006,06:12,1147.75,1147.75,1147.75,1147.75,0,34,34.00
02/13/2006,06:13,1148.00,1148.00,1147.75,1148.00,19,4,23.00
02/13/2006,06:14,1147.75,1148.00,1147.75,1148.00,1,3,4.00
02/13/2006,06:15,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/13/2006,06:16,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/13/2006,06:17,1147.75,1147.75,1147.75,1147.75,0,9,9.00
02/13/2006,06:19,1147.75,1148.00,1147.75,1148.00,41,138,179.00
02/13/2006,06:20,1147.75,1148.00,1147.75,1148.00,1,1,2.00
02/13/2006,06:21,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/13/2006,06:23,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/13/2006,06:24,1147.75,1148.00,1147.75,1148.00,8,50,58.00
02/13/2006,06:25,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,06:26,1148.00,1148.00,1148.00,1148.00,66,0,66.00
02/13/2006,06:27,1148.25,1148.25,1148.25,1148.25,66,0,66.00
02/13/2006,06:28,1148.00,1148.00,1148.00,1148.00,0,9,9.00
02/13/2006,06:29,1148.25,1148.25,1148.25,1148.25,50,0,50.00
02/13/2006,06:30,1148.25,1148.25,1148.00,1148.25,111,1,112.00
02/13/2006,06:31,1148.25,1148.50,1148.25,1148.50,113,0,113.00
02/13/2006,06:32,1148.50,1148.50,1148.25,1148.50,53,24,77.00
02/13/2006,06:33,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,06:34,1148.25,1148.50,1148.25,1148.50,40,82,122.00
02/13/2006,06:35,1148.50,1148.50,1148.25,1148.25,35,37,72.00
02/13/2006,06:36,1148.25,1148.25,1148.25,1148.25,0,167,167.00
02/13/2006,06:37,1148.25,1148.50,1148.25,1148.25,8,40,48.00
02/13/2006,06:38,1148.25,1148.25,1148.25,1148.25,0,44,44.00
02/13/2006,06:39,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,06:40,1148.25,1148.25,1148.25,1148.25,0,51,51.00
02/13/2006,06:41,1148.25,1148.25,1148.25,1148.25,0,44,44.00
02/13/2006,06:42,1148.00,1148.00,1148.00,1148.00,0,67,67.00
02/13/2006,06:43,1148.00,1148.00,1148.00,1148.00,0,79,79.00
02/13/2006,06:44,1148.00,1148.25,1148.00,1148.25,19,9,28.00
02/13/2006,06:45,1148.25,1148.25,1148.25,1148.25,11,0,11.00
02/13/2006,06:46,1148.00,1148.00,1148.00,1148.00,0,49,49.00
02/13/2006,06:47,1148.00,1148.25,1148.00,1148.00,1,99,100.00
02/13/2006,06:48,1147.75,1148.00,1147.75,1148.00,1,103,104.00
02/13/2006,06:50,1147.75,1147.75,1147.75,1147.75,0,128,128.00
02/13/2006,06:51,1147.50,1147.75,1147.50,1147.75,1,1,2.00
02/13/2006,06:52,1147.75,1147.75,1147.50,1147.75,7,2,9.00
02/13/2006,06:53,1147.75,1147.75,1147.50,1147.50,4,51,55.00
02/13/2006,06:54,1147.50,1147.50,1147.50,1147.50,0,148,148.00
02/13/2006,06:55,1147.50,1147.75,1147.50,1147.75,10,5,15.00
02/13/2006,06:56,1147.75,1147.75,1147.50,1147.50,10,10,20.00
02/13/2006,06:57,1147.75,1147.75,1147.75,1147.75,4,0,4.00
02/13/2006,06:58,1147.50,1147.75,1147.50,1147.75,1,5,6.00
02/13/2006,06:59,1147.75,1148.00,1147.75,1147.75,92,55,147.00
02/13/2006,07:00,1147.50,1147.75,1147.50,1147.50,2,215,217.00
02/13/2006,07:01,1147.50,1147.75,1147.25,1147.75,143,134,277.00
02/13/2006,07:02,1147.50,1147.75,1147.50,1147.75,128,56,184.00
02/13/2006,07:03,1147.75,1147.75,1147.75,1147.75,76,0,76.00
02/13/2006,07:04,1147.75,1147.75,1147.75,1147.75,3,0,3.00
02/13/2006,07:05,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/13/2006,07:06,1147.75,1148.00,1147.75,1148.00,14,0,14.00
02/13/2006,07:07,1147.75,1148.00,1147.50,1147.75,23,127,150.00
02/13/2006,07:08,1147.50,1147.75,1147.50,1147.50,1,35,36.00
02/13/2006,07:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/13/2006,07:10,1147.75,1147.75,1147.75,1147.75,9,0,9.00
02/13/2006,07:11,1147.75,1148.00,1147.75,1147.75,129,38,167.00
02/13/2006,07:12,1147.75,1148.00,1147.75,1148.00,225,44,269.00
02/13/2006,07:13,1148.00,1148.25,1148.00,1148.25,92,0,92.00
02/13/2006,07:14,1148.25,1148.50,1148.25,1148.50,280,66,346.00
02/13/2006,07:15,1148.50,1148.50,1148.25,1148.25,8,252,260.00
02/13/2006,07:16,1148.25,1148.25,1148.00,1148.00,0,231,231.00
02/13/2006,07:17,1148.25,1148.25,1148.25,1148.25,10,0,10.00
02/13/2006,07:18,1148.25,1148.25,1148.00,1148.25,13,1,14.00
02/13/2006,07:19,1148.25,1148.25,1148.00,1148.25,17,5,22.00
02/13/2006,07:20,1148.25,1148.25,1147.75,1147.75,2,264,266.00
02/13/2006,07:21,1147.75,1147.75,1147.50,1147.75,62,256,318.00
02/13/2006,07:22,1147.75,1147.75,1147.75,1147.75,51,0,51.00
02/13/2006,07:23,1147.75,1147.75,1147.75,1147.75,255,0,255.00
02/13/2006,07:24,1147.50,1147.75,1147.50,1147.50,4,300,304.00
02/13/2006,07:25,1147.50,1147.75,1146.75,1146.75,104,770,874.00
02/13/2006,07:26,1146.75,1147.00,1146.75,1146.75,25,168,193.00
02/13/2006,07:27,1147.00,1147.25,1146.75,1146.75,124,198,322.00
02/13/2006,07:28,1147.00,1147.00,1146.25,1146.50,187,492,679.00
02/13/2006,07:29,1146.50,1147.00,1146.25,1147.00,868,347,1215.00
02/13/2006,07:30,1147.00,1147.50,1147.00,1147.50,276,101,377.00
02/13/2006,07:31,1147.50,1147.75,1147.50,1147.50,152,98,250.00
02/13/2006,07:32,1147.50,1147.50,1147.25,1147.25,25,146,171.00
02/13/2006,07:33,1147.50,1148.00,1147.50,1147.75,275,81,356.00
02/13/2006,07:34,1147.75,1147.75,1147.50,1147.50,0,181,181.00
02/13/2006,07:35,1147.50,1148.00,1147.50,1148.00,116,11,127.00
02/13/2006,07:36,1147.75,1148.00,1147.75,1147.75,8,95,103.00
02/13/2006,07:37,1147.75,1147.75,1147.50,1147.50,0,17,17.00
02/13/2006,07:38,1147.50,1147.75,1147.50,1147.50,9,79,88.00
02/13/2006,07:41,1147.75,1147.75,1147.50,1147.50,4,1,5.00
02/13/2006,07:42,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/13/2006,07:43,1147.50,1147.50,1147.50,1147.50,0,113,113.00
02/13/2006,07:44,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/13/2006,07:45,1147.50,1147.50,1147.25,1147.50,1,4,5.00
02/13/2006,07:46,1147.50,1147.75,1147.50,1147.75,153,2,155.00
02/13/2006,07:47,1147.75,1147.75,1147.75,1147.75,8,0,8.00
02/13/2006,07:48,1147.75,1148.00,1147.75,1147.75,93,13,106.00
02/13/2006,07:49,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/13/2006,07:50,1147.75,1148.00,1147.75,1148.00,28,1,29.00
02/13/2006,07:51,1148.00,1148.00,1148.00,1148.00,70,0,70.00
02/13/2006,07:52,1148.00,1148.00,1148.00,1148.00,50,0,50.00
02/13/2006,07:53,1147.75,1147.75,1147.75,1147.75,0,6,6.00
02/13/2006,07:54,1147.75,1148.00,1147.75,1148.00,1,30,31.00
02/13/2006,07:55,1147.75,1148.00,1147.75,1148.00,1,11,12.00
02/13/2006,07:56,1148.00,1148.00,1148.00,1148.00,15,0,15.00
02/13/2006,07:57,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/13/2006,07:58,1147.75,1148.00,1147.75,1148.00,25,1,26.00
02/13/2006,07:59,1147.75,1147.75,1147.50,1147.75,19,170,189.00
02/13/2006,08:00,1147.75,1147.75,1147.50,1147.75,21,2,23.00
02/13/2006,08:01,1147.75,1148.00,1147.75,1148.00,67,0,67.00
02/13/2006,08:02,1148.00,1148.50,1148.00,1148.25,640,25,665.00
02/13/2006,08:03,1148.25,1148.50,1148.25,1148.50,342,1,343.00
02/13/2006,08:04,1148.50,1148.50,1148.25,1148.50,83,6,89.00
02/13/2006,08:05,1148.50,1148.50,1148.50,1148.50,29,0,29.00
02/13/2006,08:06,1148.50,1148.50,1148.25,1148.25,17,6,23.00
02/13/2006,08:07,1148.50,1148.50,1148.25,1148.25,29,10,39.00
02/13/2006,08:08,1148.25,1148.25,1148.25,1148.25,0,11,11.00
02/13/2006,08:09,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,08:10,1148.25,1148.50,1148.25,1148.50,2,1,3.00
02/13/2006,08:11,1148.25,1148.50,1148.25,1148.50,2,61,63.00
02/13/2006,08:12,1148.25,1148.50,1148.25,1148.25,1,7,8.00
02/13/2006,08:13,1148.50,1148.50,1148.25,1148.25,1,4,5.00
02/13/2006,08:14,1148.25,1148.25,1148.25,1148.25,0,11,11.00
02/13/2006,08:15,1148.25,1148.25,1148.00,1148.00,0,166,166.00
02/13/2006,08:16,1148.25,1148.25,1148.00,1148.25,3,25,28.00
02/13/2006,08:17,1148.00,1148.00,1147.75,1147.75,0,347,347.00
02/13/2006,08:18,1147.75,1148.00,1147.75,1148.00,7,6,13.00
02/13/2006,08:19,1148.00,1148.00,1147.75,1148.00,35,1,36.00
02/13/2006,08:20,1147.75,1148.25,1147.75,1148.25,238,16,254.00
02/13/2006,08:21,1148.00,1148.50,1148.00,1148.25,219,14,233.00
02/13/2006,08:22,1148.25,1148.50,1148.25,1148.25,2,5,7.00
02/13/2006,08:23,1148.25,1148.25,1148.25,1148.25,0,6,6.00
02/13/2006,08:24,1148.50,1148.75,1148.50,1148.50,204,2,206.00
02/13/2006,08:25,1148.50,1148.75,1148.50,1148.75,296,24,320.00
02/13/2006,08:26,1148.50,1148.75,1148.50,1148.50,54,53,107.00
02/13/2006,08:27,1148.75,1148.75,1148.50,1148.75,94,45,139.00
02/13/2006,08:28,1148.75,1148.75,1148.50,1148.75,292,1,293.00
02/13/2006,08:29,1148.75,1148.75,1148.00,1148.25,51,369,420.00
02/13/2006,08:30,1148.25,1148.75,1148.00,1148.75,965,268,1233.00
02/13/2006,08:31,1148.50,1148.75,1148.00,1148.50,1798,2081,3879.00
02/13/2006,08:32,1148.50,1148.75,1148.25,1148.50,709,1189,1898.00
02/13/2006,08:33,1148.25,1148.75,1148.25,1148.25,606,767,1373.00
02/13/2006,08:34,1148.25,1148.50,1148.00,1148.25,902,1688,2590.00
02/13/2006,08:35,1148.25,1148.50,1148.00,1148.00,1533,1478,3011.00
02/13/2006,08:36,1148.25,1148.75,1147.75,1148.25,4122,2241,6363.00
02/13/2006,08:37,1148.25,1148.50,1148.00,1148.25,799,926,1725.00
02/13/2006,08:38,1148.00,1148.25,1147.25,1147.50,523,2920,3443.00
02/13/2006,08:39,1147.50,1148.00,1147.25,1148.00,1755,290,2045.00
02/13/2006,08:40,1147.75,1148.00,1147.50,1148.00,333,1079,1412.00
02/13/2006,08:41,1148.00,1148.00,1147.00,1147.25,752,1606,2358.00
02/13/2006,08:42,1147.25,1148.00,1147.25,1147.50,1419,1076,2495.00
02/13/2006,08:43,1147.25,1147.75,1147.00,1147.25,1250,765,2015.00
02/13/2006,08:44,1147.25,1147.50,1147.00,1147.50,639,775,1414.00
02/13/2006,08:45,1147.50,1148.25,1147.50,1148.25,2812,171,2983.00
02/13/2006,08:46,1148.00,1148.75,1148.00,1148.50,2716,646,3362.00
02/13/2006,08:47,1148.50,1149.25,1148.25,1149.25,3224,623,3847.00
02/13/2006,08:48,1149.25,1149.50,1149.00,1149.50,2762,684,3446.00
02/13/2006,08:49,1149.50,1149.75,1149.25,1149.50,4408,1916,6324.00
02/13/2006,08:50,1149.50,1149.75,1149.25,1149.50,1314,1172,2486.00
02/13/2006,08:51,1149.75,1149.75,1149.00,1149.00,262,1654,1916.00
02/13/2006,08:52,1149.00,1149.25,1148.75,1149.00,894,1494,2388.00
02/13/2006,08:53,1149.25,1149.50,1148.75,1148.75,865,875,1740.00
02/13/2006,08:54,1148.75,1149.00,1148.25,1148.50,614,1384,1998.00
02/13/2006,08:55,1148.50,1148.75,1148.25,1148.50,771,978,1749.00
02/13/2006,08:56,1148.75,1148.75,1148.25,1148.75,166,534,700.00
02/13/2006,08:57,1148.75,1149.00,1148.50,1149.00,834,255,1089.00
02/13/2006,08:58,1148.75,1149.00,1148.50,1149.00,421,588,1009.00
02/13/2006,08:59,1148.75,1149.75,1148.75,1149.00,2234,1014,3248.00
02/13/2006,09:00,1149.00,1149.00,1148.75,1149.00,446,117,563.00
02/13/2006,09:01,1149.00,1149.00,1148.00,1148.25,733,3192,3925.00
02/13/2006,09:02,1148.00,1148.75,1148.00,1148.50,971,1202,2173.00
02/13/2006,09:03,1148.75,1149.25,1148.75,1149.00,976,725,1701.00
02/13/2006,09:04,1149.00,1149.50,1148.75,1149.25,1103,433,1536.00
02/13/2006,09:05,1149.25,1149.50,1148.25,1148.50,547,1677,2224.00
02/13/2006,09:06,1148.50,1149.00,1148.25,1148.75,619,393,1012.00
02/13/2006,09:07,1148.75,1149.00,1148.50,1148.50,967,309,1276.00
02/13/2006,09:08,1148.50,1149.25,1148.25,1149.00,583,485,1068.00
02/13/2006,09:09,1149.00,1149.00,1148.75,1148.75,43,673,716.00
02/13/2006,09:10,1148.75,1149.00,1148.50,1148.75,143,164,307.00
02/13/2006,09:11,1148.75,1149.50,1148.50,1149.00,1288,851,2139.00
02/13/2006,09:12,1149.25,1149.50,1149.00,1149.25,788,822,1610.00
02/13/2006,09:13,1149.25,1150.00,1149.00,1150.00,2545,1603,4148.00
02/13/2006,09:14,1150.00,1150.75,1149.75,1150.25,4186,2140,6326.00
02/13/2006,09:15,1150.25,1150.75,1150.00,1150.25,1583,1151,2734.00
02/13/2006,09:16,1150.00,1150.50,1150.00,1150.00,1231,843,2074.00
02/13/2006,09:17,1149.75,1150.00,1149.50,1149.50,597,1359,1956.00
02/13/2006,09:18,1149.75,1149.75,1149.00,1149.25,1115,2488,3603.00
02/13/2006,09:19,1149.00,1149.50,1149.00,1149.50,732,213,945.00
02/13/2006,09:20,1149.50,1149.50,1149.25,1149.25,747,595,1342.00
02/13/2006,09:21,1149.25,1149.25,1147.75,1147.75,1784,4594,6378.00
02/13/2006,09:22,1147.75,1148.25,1147.50,1148.25,1053,1379,2432.00
02/13/2006,09:23,1148.00,1148.75,1148.00,1148.50,1582,41,1623.00
02/13/2006,09:24,1148.50,1148.75,1148.25,1148.50,346,434,780.00
02/13/2006,09:25,1148.75,1149.00,1148.00,1148.00,592,637,1229.00
02/13/2006,09:26,1148.00,1148.75,1147.75,1148.75,1666,1009,2675.00
02/13/2006,09:27,1148.75,1148.75,1148.25,1148.50,470,487,957.00
02/13/2006,09:28,1148.25,1148.75,1148.25,1148.50,428,96,524.00
02/13/2006,09:29,1148.75,1148.75,1147.75,1147.75,460,1865,2325.00
02/13/2006,09:30,1147.75,1148.25,1147.50,1148.25,1090,1476,2566.00
02/13/2006,09:31,1148.00,1148.50,1148.00,1148.25,688,265,953.00
02/13/2006,09:32,1148.25,1148.25,1147.25,1147.50,1012,2119,3131.00
02/13/2006,09:33,1147.50,1148.00,1147.25,1147.50,1202,1525,2727.00
02/13/2006,09:34,1147.50,1148.00,1147.50,1147.75,452,677,1129.00
02/13/2006,09:35,1147.75,1148.75,1147.50,1148.50,3613,1365,4978.00
02/13/2006,09:36,1148.25,1148.75,1148.25,1148.75,1239,342,1581.00
02/13/2006,09:37,1148.75,1148.75,1148.50,1148.50,46,272,318.00
02/13/2006,09:38,1148.50,1148.75,1148.25,1148.25,372,497,869.00
02/13/2006,09:39,1148.25,1148.25,1148.00,1148.25,386,625,1011.00
02/13/2006,09:40,1148.25,1149.00,1148.00,1148.50,1402,1152,2554.00
02/13/2006,09:41,1148.75,1148.75,1148.25,1148.25,250,602,852.00
02/13/2006,09:42,1148.25,1148.50,1147.75,1148.00,1068,1822,2890.00
02/13/2006,09:43,1148.00,1148.25,1148.00,1148.00,300,362,662.00
02/13/2006,09:44,1148.00,1148.75,1148.00,1148.50,797,415,1212.00
02/13/2006,09:45,1148.25,1148.50,1147.75,1148.00,328,1166,1494.00
02/13/2006,09:46,1148.00,1148.50,1147.75,1148.50,1090,122,1212.00
02/13/2006,09:47,1148.50,1148.50,1147.75,1148.00,297,610,907.00
02/13/2006,09:48,1148.00,1148.50,1147.75,1148.50,1141,261,1402.00
02/13/2006,09:49,1148.25,1148.50,1148.00,1148.25,58,693,751.00
02/13/2006,09:50,1148.00,1148.75,1148.00,1148.75,1178,24,1202.00
02/13/2006,09:51,1148.50,1150.00,1148.50,1150.00,3759,1158,4917.00
02/13/2006,09:52,1150.00,1150.25,1149.50,1150.25,3513,1432,4945.00
02/13/2006,09:53,1150.00,1150.25,1149.50,1149.75,281,922,1203.00
02/13/2006,09:54,1149.75,1150.00,1149.50,1149.75,112,1314,1426.00
02/13/2006,09:55,1149.50,1150.00,1149.25,1149.50,798,1005,1803.00
02/13/2006,09:56,1149.50,1149.75,1149.25,1149.25,458,230,688.00
02/13/2006,09:57,1149.50,1150.00,1149.25,1149.75,650,182,832.00
02/13/2006,09:58,1149.75,1149.75,1149.50,1149.75,70,11,81.00
02/13/2006,09:59,1149.75,1149.75,1149.00,1149.25,513,1041,1554.00
02/13/2006,10:00,1149.25,1149.50,1149.00,1149.25,78,264,342.00
02/13/2006,10:01,1149.25,1149.75,1149.25,1149.75,1088,384,1472.00
02/13/2006,10:02,1149.75,1149.75,1149.25,1149.25,414,531,945.00
02/13/2006,10:03,1149.25,1149.25,1148.50,1148.75,349,1767,2116.00
02/13/2006,10:04,1149.00,1149.50,1148.75,1149.25,1260,230,1490.00
02/13/2006,10:05,1149.25,1149.50,1149.00,1149.25,90,302,392.00
02/13/2006,10:06,1149.00,1149.25,1148.75,1149.00,295,805,1100.00
02/13/2006,10:07,1149.25,1150.00,1149.00,1149.75,1471,26,1497.00
02/13/2006,10:08,1149.75,1150.00,1149.50,1149.75,226,690,916.00
02/13/2006,10:09,1149.75,1149.75,1149.50,1149.75,57,380,437.00
02/13/2006,10:10,1149.75,1149.75,1149.25,1149.50,272,496,768.00
02/13/2006,10:11,1149.50,1150.00,1149.50,1149.75,1166,1683,2849.00
02/13/2006,10:12,1150.00,1150.50,1149.75,1150.00,2381,1105,3486.00
02/13/2006,10:13,1150.00,1150.25,1149.75,1149.75,132,1057,1189.00
02/13/2006,10:14,1149.75,1149.75,1149.25,1149.75,886,832,1718.00
02/13/2006,10:15,1149.75,1149.75,1149.50,1149.50,259,235,494.00
02/13/2006,10:16,1149.50,1149.75,1149.25,1149.50,540,365,905.00
02/13/2006,10:17,1149.50,1149.75,1149.50,1149.50,114,329,443.00
02/13/2006,10:18,1149.50,1149.50,1148.75,1148.75,41,1548,1589.00
02/13/2006,10:19,1149.00,1149.25,1148.75,1148.75,376,574,950.00
02/13/2006,10:20,1149.00,1149.00,1148.75,1148.75,89,100,189.00
02/13/2006,10:21,1148.75,1149.00,1148.50,1149.00,84,124,208.00
02/13/2006,10:22,1148.75,1149.25,1148.75,1149.25,385,431,816.00
02/13/2006,10:23,1149.25,1149.25,1148.75,1149.00,136,95,231.00
02/13/2006,10:24,1149.25,1149.50,1149.25,1149.50,322,337,659.00
02/13/2006,10:25,1149.50,1149.50,1149.00,1149.00,13,635,648.00
02/13/2006,10:26,1149.00,1149.25,1148.75,1149.00,417,406,823.00
02/13/2006,10:27,1148.75,1149.00,1148.50,1148.75,133,296,429.00
02/13/2006,10:28,1148.75,1149.50,1148.75,1149.50,593,518,1111.00
02/13/2006,10:29,1149.50,1149.50,1149.00,1149.25,303,228,531.00
02/13/2006,10:30,1149.00,1149.25,1149.00,1149.00,326,745,1071.00
02/13/2006,10:31,1149.25,1149.50,1149.00,1149.50,1011,239,1250.00
02/13/2006,10:32,1149.50,1149.75,1149.25,1149.50,200,315,515.00
02/13/2006,10:33,1149.25,1149.75,1149.00,1149.25,138,636,774.00
02/13/2006,10:34,1149.25,1149.25,1149.00,1149.00,17,118,135.00
02/13/2006,10:35,1149.00,1149.25,1148.75,1149.00,217,361,578.00
02/13/2006,10:36,1149.00,1149.50,1149.00,1149.25,251,332,583.00
02/13/2006,10:37,1149.50,1149.50,1149.00,1149.00,353,160,513.00
02/13/2006,10:38,1149.00,1149.50,1149.00,1149.50,124,229,353.00
02/13/2006,10:39,1149.50,1149.75,1149.25,1149.75,617,43,660.00
02/13/2006,10:40,1149.75,1149.75,1149.25,1149.50,82,118,200.00
02/13/2006,10:41,1149.50,1149.75,1149.00,1149.25,493,463,956.00
02/13/2006,10:42,1149.25,1149.50,1149.00,1149.50,414,261,675.00
02/13/2006,10:43,1149.25,1149.75,1149.25,1149.50,352,13,365.00
02/13/2006,10:44,1149.50,1150.00,1149.50,1150.00,543,300,843.00
02/13/2006,10:45,1150.00,1150.25,1149.50,1149.75,1183,1317,2500.00
02/13/2006,10:46,1149.75,1149.75,1149.50,1149.75,332,13,345.00
02/13/2006,10:47,1149.50,1149.50,1149.25,1149.50,29,297,326.00
02/13/2006,10:48,1149.50,1149.50,1149.00,1149.50,595,698,1293.00
02/13/2006,10:49,1149.50,1149.75,1149.25,1149.75,468,85,553.00
02/13/2006,10:50,1149.75,1149.75,1149.25,1149.75,329,222,551.00
02/13/2006,10:51,1149.50,1150.00,1149.50,1149.75,633,329,962.00
02/13/2006,10:52,1149.75,1149.75,1149.50,1149.75,638,15,653.00
02/13/2006,10:53,1149.75,1149.75,1149.25,1149.25,47,888,935.00
02/13/2006,10:54,1149.50,1149.50,1149.00,1149.25,159,195,354.00
02/13/2006,10:55,1149.25,1149.75,1149.25,1149.75,359,4,363.00
02/13/2006,10:56,1149.75,1149.75,1149.25,1149.25,707,643,1350.00
02/13/2006,10:57,1149.25,1149.50,1148.75,1149.00,152,1652,1804.00
02/13/2006,10:58,1149.00,1149.25,1149.00,1149.25,241,105,346.00
02/13/2006,10:59,1149.25,1149.50,1149.00,1149.25,137,50,187.00
02/13/2006,11:00,1149.25,1149.50,1149.00,1149.25,222,314,536.00
02/13/2006,11:01,1149.25,1149.50,1149.00,1149.25,74,271,345.00
02/13/2006,11:02,1149.25,1149.75,1149.25,1149.75,498,45,543.00
02/13/2006,11:03,1149.50,1149.75,1149.50,1149.50,368,233,601.00
02/13/2006,11:04,1149.75,1149.75,1149.25,1149.50,273,472,745.00
02/13/2006,11:05,1149.50,1150.00,1149.50,1149.75,439,94,533.00
02/13/2006,11:06,1150.00,1150.00,1149.75,1149.75,19,696,715.00
02/13/2006,11:07,1149.50,1149.75,1149.50,1149.75,39,53,92.00
02/13/2006,11:08,1149.75,1149.75,1149.50,1149.75,86,68,154.00
02/13/2006,11:09,1149.75,1149.75,1149.25,1149.75,298,173,471.00
02/13/2006,11:10,1149.50,1149.75,1149.25,1149.25,41,302,343.00
02/13/2006,11:11,1149.50,1149.50,1149.25,1149.50,150,22,172.00
02/13/2006,11:12,1149.75,1150.00,1149.50,1150.00,418,32,450.00
02/13/2006,11:13,1150.00,1150.00,1149.75,1149.75,6,235,241.00
02/13/2006,11:14,1149.75,1150.00,1149.75,1149.75,323,331,654.00
02/13/2006,11:15,1149.75,1149.75,1149.50,1149.75,332,213,545.00
02/13/2006,11:16,1149.75,1150.00,1149.50,1149.50,214,433,647.00
02/13/2006,11:17,1149.50,1149.75,1149.25,1149.75,380,569,949.00
02/13/2006,11:18,1149.75,1150.00,1149.50,1149.75,219,64,283.00
02/13/2006,11:19,1149.75,1150.00,1149.50,1150.00,589,74,663.00
02/13/2006,11:20,1150.00,1150.00,1149.75,1149.75,13,5,18.00
02/13/2006,11:21,1150.00,1150.00,1149.75,1150.00,16,7,23.00
02/13/2006,11:22,1150.00,1150.00,1149.75,1149.75,8,534,542.00
02/13/2006,11:23,1149.75,1150.00,1149.75,1149.75,2,110,112.00
02/13/2006,11:24,1150.00,1150.00,1149.75,1149.75,254,7,261.00
02/13/2006,11:25,1149.75,1149.75,1149.50,1149.50,14,392,406.00
02/13/2006,11:26,1149.75,1150.00,1149.50,1150.00,278,138,416.00
02/13/2006,11:27,1150.00,1150.00,1149.75,1149.75,7,170,177.00
02/13/2006,11:28,1149.75,1149.75,1149.25,1149.50,154,892,1046.00
02/13/2006,11:29,1149.50,1149.75,1149.50,1149.50,98,227,325.00
02/13/2006,11:30,1149.50,1149.75,1149.25,1149.50,94,105,199.00
02/13/2006,11:31,1149.75,1149.75,1149.25,1149.50,17,251,268.00
02/13/2006,11:32,1149.25,1149.50,1149.00,1149.25,22,973,995.00
02/13/2006,11:33,1149.00,1149.25,1148.75,1149.25,1076,1083,2159.00
02/13/2006,11:34,1149.25,1149.50,1149.00,1149.50,352,101,453.00
02/13/2006,11:35,1149.25,1149.50,1149.00,1149.50,113,124,237.00
02/13/2006,11:36,1149.50,1149.50,1149.00,1149.00,3,200,203.00
02/13/2006,11:37,1149.25,1149.25,1148.75,1149.00,74,333,407.00
02/13/2006,11:38,1148.75,1149.25,1148.25,1148.50,444,1707,2151.00
02/13/2006,11:39,1148.50,1148.50,1148.00,1148.25,255,957,1212.00
02/13/2006,11:40,1148.00,1148.25,1147.50,1147.50,730,3211,3941.00
02/13/2006,11:41,1147.50,1147.50,1146.50,1146.50,1384,4843,6227.00
02/13/2006,11:42,1146.75,1147.25,1146.50,1147.00,2075,1434,3509.00
02/13/2006,11:43,1146.75,1147.50,1146.75,1147.00,1403,673,2076.00
02/13/2006,11:44,1147.25,1147.50,1147.00,1147.50,773,442,1215.00
02/13/2006,11:45,1147.50,1147.75,1147.25,1147.75,842,124,966.00
02/13/2006,11:46,1147.75,1147.75,1147.25,1147.50,632,775,1407.00
02/13/2006,11:47,1147.50,1147.75,1147.25,1147.75,886,1401,2287.00
02/13/2006,11:48,1147.50,1148.00,1147.50,1147.50,853,707,1560.00
02/13/2006,11:49,1147.50,1148.00,1147.50,1148.00,247,317,564.00
02/13/2006,11:50,1148.00,1148.25,1147.75,1148.25,1151,473,1624.00
02/13/2006,11:51,1148.00,1148.25,1147.75,1148.00,198,275,473.00
02/13/2006,11:52,1148.00,1148.25,1148.00,1148.25,41,234,275.00
02/13/2006,11:53,1148.25,1148.25,1147.75,1147.75,27,271,298.00
02/13/2006,11:54,1147.75,1148.00,1147.75,1147.75,159,370,529.00
02/13/2006,11:55,1147.75,1148.00,1147.75,1147.75,430,98,528.00
02/13/2006,11:56,1147.75,1148.00,1147.50,1147.75,519,351,870.00
02/13/2006,11:57,1148.00,1148.25,1148.00,1148.25,263,49,312.00
02/13/2006,11:58,1148.25,1148.25,1147.75,1147.75,68,531,599.00
02/13/2006,11:59,1147.75,1148.00,1147.75,1147.75,4,27,31.00
02/13/2006,12:00,1148.00,1148.00,1147.75,1147.75,4,6,10.00
02/13/2006,12:01,1147.75,1148.00,1147.50,1148.00,280,134,414.00
02/13/2006,12:02,1148.00,1148.00,1147.75,1148.00,55,17,72.00
02/13/2006,12:03,1148.00,1148.25,1147.75,1148.25,452,15,467.00
02/13/2006,12:04,1148.25,1148.75,1148.00,1148.50,1450,196,1646.00
02/13/2006,12:05,1148.50,1148.75,1148.00,1148.50,646,1064,1710.00
02/13/2006,12:06,1148.50,1148.75,1148.25,1148.25,180,490,670.00
02/13/2006,12:07,1148.25,1148.25,1148.00,1148.25,5,46,51.00
02/13/2006,12:08,1148.00,1148.25,1148.00,1148.25,63,4,67.00
02/13/2006,12:09,1148.25,1148.50,1148.25,1148.25,70,30,100.00
02/13/2006,12:10,1148.25,1148.25,1147.75,1147.75,19,284,303.00
02/13/2006,12:11,1147.75,1148.00,1147.75,1147.75,153,469,622.00
02/13/2006,12:12,1147.50,1147.75,1146.75,1146.75,834,2323,3157.00
02/13/2006,12:13,1146.75,1147.75,1146.75,1147.50,994,1029,2023.00
02/13/2006,12:14,1147.50,1147.75,1147.25,1147.50,185,172,357.00
02/13/2006,12:15,1147.50,1147.50,1147.00,1147.25,705,580,1285.00
02/13/2006,12:16,1147.25,1147.50,1147.00,1147.25,517,316,833.00
02/13/2006,12:17,1147.00,1147.25,1146.25,1146.50,2071,3067,5138.00
02/13/2006,12:18,1146.50,1146.75,1145.75,1146.00,1382,2398,3780.00
02/13/2006,12:19,1146.00,1147.00,1145.75,1146.50,2202,2225,4427.00
02/13/2006,12:20,1146.25,1146.50,1146.00,1146.25,578,621,1199.00
02/13/2006,12:21,1146.25,1147.00,1146.00,1146.75,1550,866,2416.00
02/13/2006,12:22,1146.75,1147.00,1146.00,1146.50,895,1155,2050.00
02/13/2006,12:23,1146.50,1146.75,1146.25,1146.50,301,334,635.00
02/13/2006,12:24,1146.50,1147.00,1146.50,1147.00,652,46,698.00
02/13/2006,12:25,1147.00,1147.00,1146.50,1146.75,254,371,625.00
02/13/2006,12:26,1146.75,1146.75,1146.50,1146.75,176,38,214.00
02/13/2006,12:27,1146.50,1146.75,1146.50,1146.75,83,18,101.00
02/13/2006,12:28,1146.50,1146.75,1146.25,1146.75,444,299,743.00
02/13/2006,12:29,1146.75,1147.00,1146.50,1146.75,493,227,720.00
02/13/2006,12:30,1146.50,1146.75,1146.25,1146.50,287,1138,1425.00
02/13/2006,12:31,1146.50,1146.50,1146.00,1146.00,310,585,895.00
02/13/2006,12:32,1146.25,1146.50,1145.50,1145.50,735,2411,3146.00
02/13/2006,12:33,1145.50,1145.75,1144.00,1144.25,4211,8738,12949.00
02/13/2006,12:34,1144.50,1144.75,1143.75,1144.75,2690,3093,5783.00
02/13/2006,12:35,1144.50,1144.75,1144.25,1144.75,1036,1522,2558.00
02/13/2006,12:36,1144.50,1144.75,1144.50,1144.75,84,796,880.00
02/13/2006,12:37,1144.75,1144.75,1144.00,1144.25,845,2271,3116.00
02/13/2006,12:38,1144.25,1144.25,1143.75,1144.25,1022,1895,2917.00
02/13/2006,12:39,1144.25,1144.75,1144.00,1144.25,3034,1234,4268.00
02/13/2006,12:40,1144.50,1144.50,1143.75,1144.25,1007,1378,2385.00
02/13/2006,12:41,1144.00,1144.50,1144.00,1144.00,252,1796,2048.00
02/13/2006,12:42,1144.00,1144.50,1144.00,1144.25,301,182,483.00
02/13/2006,12:43,1144.25,1144.50,1144.25,1144.50,901,240,1141.00
02/13/2006,12:44,1144.50,1144.75,1144.25,1144.50,512,83,595.00
02/13/2006,12:45,1144.50,1145.00,1144.25,1145.00,1789,57,1846.00
02/13/2006,12:46,1145.00,1145.25,1144.75,1144.75,863,661,1524.00
02/13/2006,12:47,1145.00,1145.50,1144.75,1145.25,2002,304,2306.00
02/13/2006,12:48,1145.00,1145.25,1145.00,1145.25,998,392,1390.00
02/13/2006,12:49,1145.00,1145.25,1144.50,1145.00,773,1088,1861.00
02/13/2006,12:50,1145.00,1145.00,1144.75,1144.75,76,40,116.00
02/13/2006,12:51,1144.75,1145.00,1144.75,1145.00,569,231,800.00
02/13/2006,12:52,1144.75,1145.00,1144.75,1144.75,8,48,56.00
02/13/2006,12:53,1145.00,1145.00,1144.50,1144.75,739,555,1294.00
02/13/2006,12:54,1144.75,1145.25,1144.75,1145.00,584,190,774.00
02/13/2006,12:55,1145.25,1145.50,1145.00,1145.25,930,234,1164.00
02/13/2006,12:56,1145.25,1145.25,1145.00,1145.25,97,12,109.00
02/13/2006,12:57,1145.00,1145.25,1144.75,1144.75,241,575,816.00
02/13/2006,12:58,1144.75,1145.00,1144.75,1144.75,12,323,335.00
02/13/2006,12:59,1145.00,1145.00,1144.25,1144.25,839,1843,2682.00
02/13/2006,13:00,1144.00,1144.50,1143.50,1143.75,1233,2015,3248.00
02/13/2006,13:01,1143.75,1144.25,1143.25,1144.25,2848,1796,4644.00
02/13/2006,13:02,1144.00,1144.25,1144.00,1144.00,233,17,250.00
02/13/2006,13:03,1144.00,1144.50,1143.50,1144.50,677,1787,2464.00
02/13/2006,13:04,1144.50,1144.75,1144.25,1144.50,1103,933,2036.00
02/13/2006,13:05,1144.50,1144.75,1144.25,1144.25,30,1213,1243.00
02/13/2006,13:06,1144.25,1144.50,1144.00,1144.00,197,560,757.00
02/13/2006,13:07,1144.00,1144.50,1144.00,1144.25,279,387,666.00
02/13/2006,13:08,1144.00,1144.25,1144.00,1144.00,17,433,450.00
02/13/2006,13:09,1144.00,1144.25,1143.50,1143.50,377,532,909.00
02/13/2006,13:10,1143.75,1144.25,1143.50,1144.00,662,132,794.00
02/13/2006,13:11,1144.00,1144.25,1143.50,1144.00,897,969,1866.00
02/13/2006,13:12,1144.00,1144.25,1144.00,1144.00,53,57,110.00
02/13/2006,13:13,1144.25,1144.25,1144.00,1144.25,943,224,1167.00
02/13/2006,13:14,1144.25,1144.25,1143.50,1143.50,85,1022,1107.00
02/13/2006,13:15,1143.50,1144.00,1143.25,1143.50,400,1430,1830.00
02/13/2006,13:16,1143.50,1143.75,1143.25,1143.50,916,704,1620.00
02/13/2006,13:17,1143.75,1144.50,1143.50,1144.50,3353,63,3416.00
02/13/2006,13:18,1144.50,1145.00,1144.50,1144.50,1309,682,1991.00
02/13/2006,13:19,1144.75,1145.00,1144.50,1144.75,229,727,956.00
02/13/2006,13:20,1144.75,1144.75,1144.50,1144.50,1099,169,1268.00
02/13/2006,13:21,1144.50,1144.75,1144.50,1144.50,118,879,997.00
02/13/2006,13:22,1144.50,1144.75,1144.50,1144.75,6,18,24.00
02/13/2006,13:23,1144.75,1145.25,1144.75,1145.25,940,555,1495.00
02/13/2006,13:24,1145.25,1145.50,1145.00,1145.25,1035,1440,2475.00
02/13/2006,13:25,1145.25,1145.25,1144.75,1144.75,740,648,1388.00
02/13/2006,13:26,1144.75,1145.00,1144.00,1144.00,258,1382,1640.00
02/13/2006,13:27,1144.00,1144.75,1144.00,1144.50,780,214,994.00
02/13/2006,13:28,1144.50,1144.50,1144.25,1144.25,13,577,590.00
02/13/2006,13:29,1144.25,1144.50,1144.00,1144.25,60,462,522.00
02/13/2006,13:30,1144.25,1144.50,1144.00,1144.50,461,6,467.00
02/13/2006,13:31,1144.25,1144.50,1144.00,1144.25,199,541,740.00
02/13/2006,13:32,1144.25,1144.50,1144.00,1144.25,277,24,301.00
02/13/2006,13:33,1144.50,1144.75,1144.25,1144.75,432,110,542.00
02/13/2006,13:34,1144.50,1144.75,1144.50,1144.75,913,10,923.00
02/13/2006,13:35,1144.75,1145.25,1144.50,1145.25,1131,146,1277.00
02/13/2006,13:36,1145.25,1145.50,1145.00,1145.00,1418,425,1843.00
02/13/2006,13:37,1145.00,1145.25,1144.75,1145.00,378,257,635.00
02/13/2006,13:38,1145.00,1145.00,1144.75,1144.75,14,877,891.00
02/13/2006,13:39,1145.00,1145.25,1144.75,1145.00,285,147,432.00
02/13/2006,13:40,1145.00,1145.00,1144.25,1144.50,195,1089,1284.00
02/13/2006,13:41,1144.25,1144.50,1144.00,1144.25,396,974,1370.00
02/13/2006,13:42,1144.25,1144.50,1144.00,1144.25,306,320,626.00
02/13/2006,13:43,1144.50,1144.75,1144.50,1144.50,268,7,275.00
02/13/2006,13:44,1144.50,1144.75,1144.25,1144.50,154,665,819.00
02/13/2006,13:45,1144.25,1144.50,1144.25,1144.50,359,204,563.00
02/13/2006,13:46,1144.50,1144.50,1143.75,1144.00,676,1803,2479.00
02/13/2006,13:47,1144.00,1144.25,1143.75,1144.25,386,556,942.00
02/13/2006,13:48,1144.00,1144.25,1144.00,1144.00,7,756,763.00
02/13/2006,13:49,1144.25,1144.25,1143.50,1143.50,953,1098,2051.00
02/13/2006,13:50,1143.50,1144.00,1143.50,1143.75,458,354,812.00
02/13/2006,13:51,1144.00,1144.00,1143.75,1143.75,23,109,132.00
02/13/2006,13:52,1144.00,1144.00,1143.50,1143.75,641,565,1206.00
02/13/2006,13:53,1144.00,1144.00,1143.50,1143.75,146,389,535.00
02/13/2006,13:54,1143.75,1144.00,1142.50,1142.75,1263,5450,6713.00
02/13/2006,13:55,1142.75,1143.25,1142.50,1143.00,1024,1306,2330.00
02/13/2006,13:56,1143.00,1143.50,1142.75,1143.25,644,892,1536.00
02/13/2006,13:57,1143.00,1143.25,1142.75,1143.00,447,585,1032.00
02/13/2006,13:58,1142.75,1143.00,1142.00,1142.50,2119,3028,5147.00
02/13/2006,13:59,1142.50,1143.00,1142.50,1143.00,452,55,507.00
02/13/2006,14:00,1142.75,1143.00,1142.50,1142.75,271,765,1036.00
02/13/2006,14:01,1142.75,1143.00,1142.25,1142.75,240,1022,1262.00
02/13/2006,14:02,1142.50,1143.00,1142.50,1142.75,311,292,603.00
02/13/2006,14:03,1142.75,1143.25,1142.50,1143.00,1597,816,2413.00
02/13/2006,14:04,1142.75,1143.25,1142.75,1143.00,491,219,710.00
02/13/2006,14:05,1143.25,1143.25,1143.00,1143.25,602,3,605.00
02/13/2006,14:06,1143.25,1143.50,1143.00,1143.25,664,605,1269.00
02/13/2006,14:07,1143.50,1143.75,1143.25,1143.50,716,410,1126.00
02/13/2006,14:08,1143.50,1143.50,1143.25,1143.25,401,30,431.00
02/13/2006,14:09,1143.50,1144.00,1143.25,1143.50,1116,1134,2250.00
02/13/2006,14:10,1143.50,1143.50,1143.25,1143.25,60,728,788.00
02/13/2006,14:11,1143.25,1143.50,1142.75,1142.75,131,1252,1383.00
02/13/2006,14:12,1142.75,1143.00,1142.75,1142.75,141,729,870.00
02/13/2006,14:13,1142.75,1142.75,1142.25,1142.50,1997,1515,3512.00
02/13/2006,14:14,1142.50,1143.00,1142.50,1142.75,541,1148,1689.00
02/13/2006,14:15,1142.75,1143.25,1142.50,1143.25,1135,929,2064.00
02/13/2006,14:16,1143.25,1144.00,1143.00,1143.75,1354,335,1689.00
02/13/2006,14:17,1143.75,1144.00,1143.50,1143.50,566,1127,1693.00
02/13/2006,14:18,1143.25,1143.50,1143.25,1143.50,322,864,1186.00
02/13/2006,14:19,1143.50,1144.00,1143.50,1144.00,895,7,902.00
02/13/2006,14:20,1144.00,1144.00,1143.50,1144.00,581,260,841.00
02/13/2006,14:21,1143.75,1144.75,1143.75,1144.75,2643,257,2900.00
02/13/2006,14:22,1144.75,1144.75,1144.00,1144.25,2125,1484,3609.00
02/13/2006,14:23,1144.25,1144.50,1144.25,1144.50,910,462,1372.00
02/13/2006,14:24,1144.75,1145.00,1144.50,1144.75,1055,1270,2325.00
02/13/2006,14:25,1144.75,1145.00,1144.50,1144.75,1033,259,1292.00
02/13/2006,14:26,1145.00,1145.00,1144.50,1144.50,257,257,514.00
02/13/2006,14:27,1144.50,1145.00,1144.50,1144.50,624,759,1383.00
02/13/2006,14:28,1144.50,1144.75,1144.25,1144.50,693,696,1389.00
02/13/2006,14:29,1144.50,1144.75,1144.50,1144.50,66,49,115.00
02/13/2006,14:30,1144.75,1145.00,1144.50,1144.75,772,377,1149.00
02/13/2006,14:31,1145.00,1145.50,1144.75,1145.25,2462,802,3264.00
02/13/2006,14:32,1145.25,1146.25,1145.25,1146.00,4398,2161,6559.00
02/13/2006,14:33,1146.00,1147.00,1146.00,1147.00,4669,2624,7293.00
02/13/2006,14:34,1147.00,1147.25,1146.50,1146.50,1080,1804,2884.00
02/13/2006,14:35,1146.50,1146.75,1146.25,1146.25,419,939,1358.00
02/13/2006,14:36,1146.50,1146.50,1146.00,1146.00,709,954,1663.00
02/13/2006,14:37,1146.00,1146.50,1146.00,1146.50,956,692,1648.00
02/13/2006,14:38,1146.25,1146.50,1146.25,1146.25,52,502,554.00
02/13/2006,14:39,1146.50,1146.75,1146.50,1146.50,717,550,1267.00
02/13/2006,14:40,1146.25,1147.00,1146.25,1146.50,1000,190,1190.00
02/13/2006,14:41,1146.50,1146.75,1146.00,1146.25,544,1443,1987.00
02/13/2006,14:42,1146.25,1146.75,1146.25,1146.50,604,500,1104.00
02/13/2006,14:43,1146.50,1146.75,1146.50,1146.50,91,496,587.00
02/13/2006,14:44,1146.50,1146.50,1146.00,1146.25,604,846,1450.00
02/13/2006,14:45,1146.25,1146.50,1146.00,1146.25,1107,24,1131.00
02/13/2006,14:46,1146.50,1146.50,1146.25,1146.50,60,123,183.00
02/13/2006,14:47,1146.50,1147.00,1146.25,1147.00,1718,648,2366.00
02/13/2006,14:48,1147.25,1147.50,1147.00,1147.25,2076,1232,3308.00
02/13/2006,14:49,1147.25,1147.50,1147.00,1147.25,638,374,1012.00
02/13/2006,14:50,1147.25,1147.25,1147.00,1147.00,176,346,522.00
02/13/2006,14:51,1147.25,1148.25,1147.00,1148.00,4630,1371,6001.00
02/13/2006,14:52,1147.75,1148.00,1147.50,1147.50,341,1115,1456.00
02/13/2006,14:53,1147.50,1148.00,1147.50,1148.00,626,392,1018.00
02/13/2006,14:54,1147.75,1148.00,1147.50,1147.50,217,1362,1579.00
02/13/2006,14:55,1147.50,1147.75,1147.50,1147.50,209,1308,1517.00
02/13/2006,14:56,1147.50,1147.75,1147.50,1147.50,215,737,952.00
02/13/2006,14:57,1147.50,1147.50,1147.25,1147.25,72,540,612.00
02/13/2006,14:58,1147.25,1147.50,1147.25,1147.25,332,593,925.00
02/13/2006,14:59,1147.25,1147.25,1146.75,1147.00,856,3263,4119.00
02/13/2006,15:00,1147.00,1147.50,1146.75,1147.50,4453,1783,6236.00
02/13/2006,15:01,1147.50,1147.50,1147.00,1147.00,1389,4287,5676.00
02/13/2006,15:02,1146.75,1148.00,1146.75,1147.50,3421,1239,4660.00
02/13/2006,15:03,1147.50,1147.50,1147.25,1147.25,76,1350,1426.00
02/13/2006,15:04,1147.50,1147.50,1147.00,1147.00,597,190,787.00
02/13/2006,15:05,1147.25,1147.50,1147.00,1147.25,538,14,552.00
02/13/2006,15:06,1147.50,1147.50,1147.25,1147.25,583,398,981.00
02/13/2006,15:07,1147.50,1147.50,1147.25,1147.50,120,101,221.00
02/13/2006,15:08,1147.50,1147.50,1147.00,1147.25,560,751,1311.00
02/13/2006,15:09,1147.25,1147.25,1146.75,1146.75,119,1050,1169.00
02/13/2006,15:10,1147.00,1147.25,1146.75,1147.00,1280,451,1731.00
02/13/2006,15:11,1147.25,1147.25,1147.00,1147.25,434,288,722.00
02/13/2006,15:12,1147.25,1147.25,1147.00,1147.25,380,113,493.00
02/13/2006,15:13,1147.25,1147.50,1147.00,1147.50,1428,135,1563.00
02/13/2006,15:14,1147.25,1147.50,1147.25,1147.50,1408,305,1713.00
02/13/2006,15:15,1147.25,1147.75,1147.00,1147.50,2998,2617,5615.00
02/13/2006,15:31,1147.25,1147.75,1147.25,1147.50,220,221,441.00
02/13/2006,15:32,1147.50,1147.75,1147.50,1147.50,1,4,5.00
02/13/2006,15:33,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/13/2006,15:34,1147.50,1147.50,1147.50,1147.50,0,7,7.00
02/13/2006,15:35,1147.75,1147.75,1147.50,1147.50,1,248,249.00
02/13/2006,15:36,1147.25,1147.50,1147.25,1147.50,7,9,16.00
02/13/2006,15:37,1147.50,1147.75,1147.25,1147.50,121,331,452.00
02/13/2006,15:38,1147.50,1147.50,1147.50,1147.50,0,106,106.00
02/13/2006,15:40,1147.50,1147.50,1147.50,1147.50,0,11,11.00
02/13/2006,15:41,1147.50,1147.50,1147.25,1147.25,0,112,112.00
02/13/2006,15:44,1147.25,1147.25,1147.25,1147.25,0,25,25.00
02/13/2006,15:45,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/13/2006,15:46,1147.50,1147.50,1147.50,1147.50,6,0,6.00
02/13/2006,15:47,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/13/2006,15:48,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/13/2006,15:49,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,15:50,1147.50,1147.50,1147.50,1147.50,6,0,6.00
02/13/2006,15:51,1147.50,1147.50,1147.50,1147.50,11,0,11.00
02/13/2006,15:52,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/13/2006,15:53,1147.50,1147.50,1147.50,1147.50,7,0,7.00
02/13/2006,15:56,1147.25,1147.25,1147.25,1147.25,0,100,100.00
02/13/2006,15:57,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/13/2006,15:59,1147.25,1147.25,1147.25,1147.25,0,12,12.00
02/13/2006,16:00,1147.25,1147.50,1147.25,1147.50,1,5,6.00
02/13/2006,17:01,1146.75,1146.75,1146.50,1146.75,55,1,56.00
02/13/2006,17:02,1146.75,1146.75,1146.50,1146.50,11,7,18.00
02/13/2006,17:03,1146.75,1146.75,1146.75,1146.75,62,0,62.00
02/13/2006,17:05,1146.75,1147.00,1146.75,1147.00,111,0,111.00
02/13/2006,17:06,1146.75,1147.00,1146.75,1147.00,36,3,39.00
02/13/2006,17:09,1147.00,1147.00,1147.00,1147.00,2,0,2.00
02/13/2006,17:11,1147.00,1147.00,1147.00,1147.00,1,0,1.00
02/13/2006,17:12,1147.25,1147.25,1147.25,1147.25,103,0,103.00
02/13/2006,17:13,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/13/2006,17:14,1147.50,1147.50,1147.25,1147.25,30,2,32.00
02/13/2006,17:15,1147.25,1147.25,1147.25,1147.25,0,6,6.00
02/13/2006,17:16,1147.25,1147.25,1147.25,1147.25,0,8,8.00
02/13/2006,17:17,1147.25,1147.50,1147.25,1147.50,1,2,3.00
02/13/2006,17:18,1147.50,1147.50,1147.50,1147.50,76,0,76.00
02/13/2006,17:19,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,17:22,1147.25,1147.25,1147.25,1147.25,0,3,3.00
02/13/2006,17:27,1147.50,1147.50,1147.50,1147.50,51,0,51.00
02/13/2006,17:28,1147.50,1147.50,1147.50,1147.50,9,0,9.00
02/13/2006,17:29,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/13/2006,17:30,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/13/2006,17:31,1147.50,1147.50,1147.50,1147.50,14,0,14.00
02/13/2006,17:35,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/13/2006,17:36,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/13/2006,17:37,1147.50,1147.50,1147.50,1147.50,13,0,13.00
02/13/2006,17:38,1147.25,1147.50,1147.25,1147.50,1,1,2.00
02/13/2006,17:39,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,17:42,1147.50,1147.50,1147.50,1147.50,7,0,7.00
02/13/2006,17:44,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/13/2006,17:46,1147.50,1147.50,1147.50,1147.50,5,0,5.00
02/13/2006,17:50,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/13/2006,17:51,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,17:53,1147.50,1147.75,1147.50,1147.75,33,0,33.00
02/13/2006,17:54,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/13/2006,17:56,1147.75,1147.75,1147.75,1147.75,33,0,33.00
02/13/2006,17:57,1147.75,1147.75,1147.50,1147.50,10,1,11.00
02/13/2006,17:58,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/13/2006,17:59,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/13/2006,18:00,1147.75,1147.75,1147.75,1147.75,22,0,22.00
02/13/2006,18:06,1147.50,1147.50,1147.50,1147.50,0,3,3.00
02/13/2006,18:07,1147.75,1147.75,1147.75,1147.75,16,0,16.00
02/13/2006,18:08,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/13/2006,18:09,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,18:12,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,18:13,1147.75,1147.75,1147.75,1147.75,0,6,6.00
02/13/2006,18:14,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,18:16,1148.00,1148.00,1148.00,1148.00,107,0,107.00
02/13/2006,18:17,1148.00,1148.00,1148.00,1148.00,21,0,21.00
02/13/2006,18:18,1148.00,1148.00,1147.75,1147.75,6,1,7.00
02/13/2006,18:19,1148.00,1148.00,1148.00,1148.00,42,0,42.00
02/13/2006,18:20,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/13/2006,18:23,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/13/2006,18:25,1147.75,1147.75,1147.75,1147.75,0,34,34.00
02/13/2006,18:26,1147.75,1147.75,1147.75,1147.75,0,8,8.00
02/13/2006,18:27,1147.75,1147.75,1147.75,1147.75,0,10,10.00
02/13/2006,18:28,1147.50,1147.50,1147.50,1147.50,0,14,14.00
02/13/2006,18:35,1147.50,1147.50,1147.50,1147.50,0,15,15.00
02/13/2006,18:37,1147.50,1147.50,1147.50,1147.50,0,27,27.00
02/13/2006,18:41,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/13/2006,18:42,1147.25,1147.25,1147.25,1147.25,0,19,19.00
02/13/2006,18:43,1147.25,1147.50,1147.25,1147.50,1,1,2.00
02/13/2006,18:44,1147.50,1147.50,1147.25,1147.25,2,10,12.00
02/13/2006,18:45,1147.25,1147.25,1147.25,1147.25,0,5,5.00
02/13/2006,18:46,1147.25,1147.25,1147.00,1147.00,0,4,4.00
02/13/2006,18:47,1147.25,1147.25,1147.25,1147.25,3,0,3.00
02/13/2006,18:48,1147.25,1147.25,1147.25,1147.25,10,0,10.00
02/13/2006,18:51,1147.25,1147.25,1147.25,1147.25,3,0,3.00
02/13/2006,18:53,1147.00,1147.00,1147.00,1147.00,0,2,2.00
02/13/2006,18:54,1147.00,1147.00,1147.00,1147.00,0,2,2.00
02/13/2006,18:57,1147.00,1147.25,1147.00,1147.25,6,5,11.00
02/13/2006,19:00,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/13/2006,19:02,1147.25,1147.25,1147.25,1147.25,10,0,10.00
02/13/2006,19:04,1147.00,1147.00,1147.00,1147.00,0,10,10.00
02/13/2006,19:05,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/13/2006,19:06,1147.25,1147.25,1146.75,1146.75,20,39,59.00
02/13/2006,19:09,1147.00,1147.00,1146.75,1146.75,4,50,54.00
02/13/2006,19:10,1146.75,1146.75,1146.75,1146.75,0,1,1.00
02/13/2006,19:17,1146.75,1146.75,1146.75,1146.75,0,21,21.00
02/13/2006,19:18,1146.75,1147.00,1146.75,1147.00,2,1,3.00
02/13/2006,19:19,1147.00,1147.00,1146.75,1146.75,13,71,84.00
02/13/2006,19:20,1146.75,1146.75,1146.75,1146.75,0,31,31.00
02/13/2006,19:21,1146.75,1146.75,1146.75,1146.75,0,20,20.00
02/13/2006,19:23,1146.50,1146.50,1146.50,1146.50,0,115,115.00
02/13/2006,19:24,1146.50,1146.50,1146.50,1146.50,0,149,149.00
02/13/2006,19:25,1146.50,1146.50,1146.25,1146.25,0,3,3.00
02/13/2006,19:26,1146.25,1146.50,1146.00,1146.00,12,110,122.00
02/13/2006,19:27,1146.25,1146.25,1146.00,1146.25,16,4,20.00
02/13/2006,19:28,1146.25,1146.25,1146.00,1146.00,31,1,32.00
02/13/2006,19:29,1146.25,1146.25,1146.25,1146.25,51,0,51.00
02/13/2006,19:30,1146.25,1146.25,1146.25,1146.25,41,0,41.00
02/13/2006,19:32,1146.25,1146.25,1146.00,1146.00,1,1,2.00
02/13/2006,19:35,1146.00,1146.00,1145.75,1146.00,4,45,49.00
02/13/2006,19:36,1146.00,1146.00,1146.00,1146.00,13,0,13.00
02/13/2006,19:37,1146.00,1146.00,1146.00,1146.00,5,0,5.00
02/13/2006,19:38,1146.00,1146.00,1146.00,1146.00,3,0,3.00
02/13/2006,19:40,1146.25,1146.25,1146.25,1146.25,2,0,2.00
02/13/2006,19:44,1146.00,1146.00,1146.00,1146.00,0,1,1.00
02/13/2006,19:45,1146.25,1146.50,1146.25,1146.50,18,0,18.00
02/13/2006,19:46,1146.25,1146.25,1146.25,1146.25,0,5,5.00
02/13/2006,19:48,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/13/2006,19:49,1146.50,1146.50,1146.50,1146.50,2,0,2.00
02/13/2006,19:50,1146.50,1146.50,1146.50,1146.50,10,0,10.00
02/13/2006,19:53,1146.25,1146.25,1146.25,1146.25,0,3,3.00
02/13/2006,19:55,1146.50,1146.50,1146.25,1146.25,1,1,2.00
02/13/2006,19:57,1146.25,1146.25,1146.25,1146.25,0,5,5.00
02/13/2006,19:59,1146.50,1146.50,1146.50,1146.50,15,0,15.00
02/13/2006,20:00,1146.50,1146.50,1146.50,1146.50,7,0,7.00
02/13/2006,20:02,1146.75,1146.75,1146.75,1146.75,6,0,6.00
02/13/2006,20:04,1146.75,1146.75,1146.75,1146.75,11,0,11.00
02/13/2006,20:05,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/13/2006,20:07,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,20:08,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/13/2006,20:10,1146.75,1147.00,1146.50,1146.50,25,5,30.00
02/13/2006,20:12,1146.50,1146.50,1146.50,1146.50,0,6,6.00
02/13/2006,20:13,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,20:15,1146.50,1146.50,1146.50,1146.50,0,3,3.00
02/13/2006,20:16,1146.50,1146.50,1146.50,1146.50,0,19,19.00
02/13/2006,20:17,1146.50,1146.75,1146.50,1146.75,4,17,21.00
02/13/2006,20:21,1146.50,1146.50,1146.50,1146.50,0,22,22.00
02/13/2006,20:24,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/13/2006,20:25,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,20:26,1146.50,1146.50,1146.50,1146.50,0,20,20.00
02/13/2006,20:27,1146.50,1146.75,1146.50,1146.75,2,15,17.00
02/13/2006,20:29,1146.75,1146.75,1146.75,1146.75,8,0,8.00
02/13/2006,20:33,1146.50,1146.50,1146.25,1146.25,0,9,9.00
02/13/2006,20:34,1146.25,1146.50,1146.25,1146.50,12,4,16.00
02/13/2006,20:35,1146.25,1146.50,1146.25,1146.25,5,6,11.00
02/13/2006,20:36,1146.50,1146.50,1146.50,1146.50,3,0,3.00
02/13/2006,20:37,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/13/2006,20:38,1146.25,1146.50,1146.25,1146.50,15,1,16.00
02/13/2006,20:39,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/13/2006,20:40,1146.50,1146.50,1146.50,1146.50,8,0,8.00
02/13/2006,20:43,1146.50,1146.50,1146.50,1146.50,3,0,3.00
02/13/2006,20:44,1146.50,1146.50,1146.50,1146.50,1,0,1.00
02/13/2006,20:47,1146.50,1146.50,1146.50,1146.50,4,0,4.00
02/13/2006,20:48,1146.50,1146.50,1146.50,1146.50,11,0,11.00
02/13/2006,20:51,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/13/2006,20:56,1146.50,1146.75,1146.50,1146.50,2,24,26.00
02/13/2006,20:57,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/13/2006,20:58,1146.50,1146.50,1146.50,1146.50,0,2,2.00
02/13/2006,21:00,1146.75,1146.75,1146.75,1146.75,5,0,5.00
02/13/2006,21:04,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,21:06,1146.50,1146.50,1146.50,1146.50,0,4,4.00
02/13/2006,21:08,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,21:10,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,21:13,1146.75,1146.75,1146.75,1146.75,2,0,2.00
02/13/2006,21:15,1146.50,1146.50,1146.50,1146.50,0,4,4.00
02/13/2006,21:16,1146.50,1146.50,1146.50,1146.50,0,1,1.00
02/13/2006,21:25,1146.75,1146.75,1146.75,1146.75,3,0,3.00
02/13/2006,21:29,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,21:30,1146.75,1146.75,1146.75,1146.75,1,0,1.00
02/13/2006,21:31,1146.75,1146.75,1146.75,1146.75,7,0,7.00
02/13/2006,21:34,1147.00,1147.00,1146.75,1146.75,20,3,23.00
02/13/2006,21:36,1147.00,1147.25,1147.00,1147.25,21,0,21.00
02/13/2006,21:38,1147.25,1147.25,1147.25,1147.25,5,0,5.00
02/13/2006,21:40,1147.25,1147.50,1147.25,1147.25,10,12,22.00
02/13/2006,21:44,1147.25,1147.25,1147.25,1147.25,0,16,16.00
02/13/2006,21:45,1147.25,1147.25,1147.25,1147.25,0,5,5.00
02/13/2006,21:48,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/13/2006,21:49,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,21:51,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,21:54,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/13/2006,21:56,1147.25,1147.25,1147.25,1147.25,0,10,10.00
02/13/2006,21:58,1147.50,1147.50,1147.50,1147.50,15,0,15.00
02/13/2006,22:00,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,22:04,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/13/2006,22:05,1147.50,1147.50,1147.50,1147.50,33,0,33.00
02/13/2006,22:06,1147.50,1148.00,1147.50,1148.00,35,0,35.00
02/13/2006,22:07,1147.75,1148.00,1147.75,1148.00,13,5,18.00
02/13/2006,22:08,1147.75,1147.75,1147.75,1147.75,0,7,7.00
02/13/2006,22:09,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,22:10,1147.50,1147.75,1147.50,1147.75,1,1,2.00
02/13/2006,22:12,1147.75,1147.75,1147.75,1147.75,7,0,7.00
02/13/2006,22:13,1147.75,1148.00,1147.75,1148.00,32,0,32.00
02/13/2006,22:14,1148.00,1148.00,1147.75,1147.75,101,1,102.00
02/13/2006,22:17,1148.00,1148.00,1148.00,1148.00,7,0,7.00
02/13/2006,22:18,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/13/2006,22:19,1148.25,1148.25,1148.25,1148.25,14,0,14.00
02/13/2006,22:20,1148.25,1148.25,1148.00,1148.00,165,20,185.00
02/13/2006,22:21,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/13/2006,22:23,1148.25,1148.25,1148.25,1148.25,6,0,6.00
02/13/2006,22:24,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/13/2006,22:25,1148.00,1148.00,1148.00,1148.00,0,42,42.00
02/13/2006,22:26,1148.00,1148.00,1147.75,1147.75,0,7,7.00
02/13/2006,22:27,1147.75,1147.75,1147.75,1147.75,0,18,18.00
02/13/2006,22:29,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,22:32,1148.00,1148.00,1148.00,1148.00,29,0,29.00
02/13/2006,22:33,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/13/2006,22:34,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/13/2006,22:35,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/13/2006,22:38,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/13/2006,22:39,1148.00,1148.25,1148.00,1148.25,2,2,4.00
02/13/2006,22:40,1148.00,1148.00,1148.00,1148.00,0,29,29.00
02/13/2006,22:41,1148.00,1148.00,1148.00,1148.00,0,20,20.00
02/13/2006,22:43,1147.75,1147.75,1147.75,1147.75,0,63,63.00
02/13/2006,22:44,1148.00,1148.00,1147.75,1147.75,1,1,2.00
02/13/2006,22:45,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,22:50,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,22:58,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,22:59,1148.00,1148.00,1148.00,1148.00,15,0,15.00
02/13/2006,23:00,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/13/2006,23:03,1148.00,1148.00,1148.00,1148.00,12,0,12.00
02/13/2006,23:04,1148.00,1148.00,1148.00,1148.00,8,0,8.00
02/13/2006,23:07,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,23:09,1148.25,1148.25,1148.00,1148.00,1,1,2.00
02/13/2006,23:10,1148.00,1148.00,1148.00,1148.00,0,12,12.00
02/13/2006,23:11,1147.75,1147.75,1147.75,1147.75,0,1,1.00
02/13/2006,23:15,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/13/2006,23:16,1148.00,1148.00,1148.00,1148.00,1,0,1.00
02/13/2006,23:20,1148.00,1148.25,1148.00,1148.00,72,1,73.00
02/13/2006,23:21,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/13/2006,23:22,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/13/2006,23:23,1148.25,1148.25,1148.25,1148.25,10,0,10.00
02/13/2006,23:24,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/13/2006,23:25,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/13/2006,23:27,1148.25,1148.25,1148.25,1148.25,60,0,60.00
02/13/2006,23:28,1148.50,1148.50,1148.50,1148.50,17,0,17.00
02/13/2006,23:29,1148.50,1148.50,1148.25,1148.25,11,57,68.00
02/13/2006,23:31,1148.25,1148.25,1148.25,1148.25,0,2,2.00
02/13/2006,23:32,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/13/2006,23:33,1148.25,1148.50,1148.25,1148.50,2,22,24.00
02/13/2006,23:34,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,23:38,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,23:42,1148.50,1148.50,1148.50,1148.50,15,0,15.00
02/13/2006,23:44,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,23:45,1148.50,1148.50,1148.50,1148.50,50,0,50.00
02/13/2006,23:47,1148.50,1148.50,1148.50,1148.50,45,0,45.00
02/13/2006,23:48,1148.50,1148.50,1148.50,1148.50,29,0,29.00
02/13/2006,23:49,1148.50,1148.50,1148.50,1148.50,4,0,4.00
02/13/2006,23:50,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/13/2006,23:51,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/13/2006,23:52,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/13/2006,23:54,1148.50,1148.50,1148.50,1148.50,5,0,5.00
02/13/2006,23:55,1148.25,1148.25,1148.25,1148.25,0,1,1.00
02/13/2006,23:58,1148.50,1148.50,1148.50,1148.50,27,0,27.00
02/13/2006,23:59,1148.50,1148.50,1148.50,1148.50,62,0,62.00
02/14/2006,00:00,1148.50,1148.50,1148.50,1148.50,150,0,150.00
02/14/2006,00:01,1148.50,1148.50,1148.50,1148.50,46,0,46.00
02/14/2006,00:02,1148.75,1149.00,1148.75,1148.75,261,6,267.00
02/14/2006,00:03,1148.75,1148.75,1148.75,1148.75,0,34,34.00
02/14/2006,00:04,1148.75,1149.00,1148.75,1149.00,2,3,5.00
02/14/2006,00:05,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/14/2006,00:06,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/14/2006,00:07,1149.00,1149.00,1148.75,1148.75,2,1,3.00
02/14/2006,00:08,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/14/2006,00:09,1148.75,1149.00,1148.75,1149.00,2,27,29.00
02/14/2006,00:10,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/14/2006,00:11,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/14/2006,00:13,1148.75,1149.50,1148.75,1149.50,284,47,331.00
02/14/2006,00:14,1149.25,1149.25,1149.25,1149.25,0,18,18.00
02/14/2006,00:15,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/14/2006,00:16,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/14/2006,00:18,1149.50,1149.50,1149.50,1149.50,29,0,29.00
02/14/2006,00:19,1149.50,1149.75,1149.50,1149.75,159,16,175.00
02/14/2006,00:22,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:24,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:25,1149.75,1149.75,1149.75,1149.75,25,0,25.00
02/14/2006,00:27,1149.50,1149.50,1149.50,1149.50,0,6,6.00
02/14/2006,00:28,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:29,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/14/2006,00:30,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/14/2006,00:31,1149.75,1149.75,1149.50,1149.50,1,2,3.00
02/14/2006,00:32,1149.50,1149.50,1149.50,1149.50,0,7,7.00
02/14/2006,00:33,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/14/2006,00:36,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/14/2006,00:37,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:39,1149.50,1149.50,1149.25,1149.50,8,37,45.00
02/14/2006,00:40,1149.50,1149.50,1149.50,1149.50,8,0,8.00
02/14/2006,00:41,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/14/2006,00:43,1149.25,1149.50,1149.25,1149.50,1,1,2.00
02/14/2006,00:44,1149.25,1149.50,1149.25,1149.50,2,1,3.00
02/14/2006,00:45,1149.50,1149.50,1149.50,1149.50,5,0,5.00
02/14/2006,00:46,1149.50,1149.50,1149.50,1149.50,9,0,9.00
02/14/2006,00:47,1149.50,1149.75,1149.50,1149.75,3,0,3.00
02/14/2006,00:49,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:51,1149.75,1149.75,1149.50,1149.50,50,3,53.00
02/14/2006,00:53,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:54,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,00:55,1149.75,1149.75,1149.75,1149.75,25,0,25.00
02/14/2006,00:58,1149.75,1149.75,1149.50,1149.75,90,1,91.00
02/14/2006,00:59,1149.75,1150.00,1149.75,1150.00,52,0,52.00
02/14/2006,01:00,1150.00,1150.00,1150.00,1150.00,16,0,16.00
02/14/2006,01:01,1150.00,1150.00,1149.75,1149.75,2,1,3.00
02/14/2006,01:02,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/14/2006,01:03,1149.75,1149.75,1149.75,1149.75,0,11,11.00
02/14/2006,01:05,1150.00,1150.00,1150.00,1150.00,37,0,37.00
02/14/2006,01:06,1150.00,1150.25,1150.00,1150.00,167,11,178.00
02/14/2006,01:07,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/14/2006,01:09,1150.00,1150.25,1150.00,1150.25,3,2,5.00
02/14/2006,01:11,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/14/2006,01:12,1150.00,1150.25,1150.00,1150.25,3,2,5.00
02/14/2006,01:13,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/14/2006,01:14,1150.25,1150.25,1149.75,1150.00,14,50,64.00
02/14/2006,01:15,1150.00,1150.00,1150.00,1150.00,5,0,5.00
02/14/2006,01:16,1150.00,1150.25,1150.00,1150.00,6,2,8.00
02/14/2006,01:17,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/14/2006,01:18,1150.25,1150.25,1150.25,1150.25,1,0,1.00
02/14/2006,01:19,1150.00,1150.00,1150.00,1150.00,0,37,37.00
02/14/2006,01:20,1150.00,1150.00,1150.00,1150.00,0,4,4.00
02/14/2006,01:21,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/14/2006,01:22,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/14/2006,01:23,1150.00,1150.00,1150.00,1150.00,0,19,19.00
02/14/2006,01:24,1150.00,1150.00,1150.00,1150.00,0,14,14.00
02/14/2006,01:25,1150.00,1150.00,1150.00,1150.00,0,12,12.00
02/14/2006,01:26,1150.00,1150.00,1150.00,1150.00,0,38,38.00
02/14/2006,01:27,1150.00,1150.00,1150.00,1150.00,0,3,3.00
02/14/2006,01:28,1150.25,1150.25,1150.25,1150.25,100,0,100.00
02/14/2006,01:29,1150.25,1150.25,1150.25,1150.25,100,0,100.00
02/14/2006,01:30,1150.25,1150.25,1150.25,1150.25,29,0,29.00
02/14/2006,01:31,1150.25,1150.25,1150.25,1150.25,5,0,5.00
02/14/2006,01:32,1150.25,1150.25,1150.00,1150.00,50,37,87.00
02/14/2006,01:33,1149.75,1150.00,1149.75,1150.00,16,2,18.00
02/14/2006,01:34,1150.00,1150.00,1150.00,1150.00,5,0,5.00
02/14/2006,01:35,1150.00,1150.00,1150.00,1150.00,4,0,4.00
02/14/2006,01:36,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/14/2006,01:37,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/14/2006,01:39,1150.00,1150.00,1150.00,1150.00,24,0,24.00
02/14/2006,01:41,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,01:42,1149.75,1150.00,1149.75,1150.00,2,1,3.00
02/14/2006,01:43,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/14/2006,01:45,1150.25,1150.50,1150.25,1150.25,132,26,158.00
02/14/2006,01:46,1150.50,1150.75,1150.25,1150.75,239,1,240.00
02/14/2006,01:47,1150.50,1150.50,1150.50,1150.50,0,1,1.00
02/14/2006,01:48,1150.50,1150.50,1150.25,1150.25,0,63,63.00
02/14/2006,01:49,1150.50,1150.50,1150.25,1150.25,1,111,112.00
02/14/2006,01:51,1150.50,1150.50,1150.50,1150.50,2,0,2.00
02/14/2006,01:53,1150.50,1150.50,1150.50,1150.50,66,0,66.00
02/14/2006,01:54,1150.50,1150.50,1150.50,1150.50,5,0,5.00
02/14/2006,01:55,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/14/2006,01:56,1150.75,1150.75,1150.50,1150.50,8,19,27.00
02/14/2006,01:57,1150.50,1150.50,1150.50,1150.50,0,18,18.00
02/14/2006,01:58,1150.75,1150.75,1150.50,1150.50,211,11,222.00
02/14/2006,01:59,1150.75,1151.00,1150.50,1151.00,149,51,200.00
02/14/2006,02:00,1151.00,1151.00,1151.00,1151.00,5,0,5.00
02/14/2006,02:01,1150.75,1150.75,1150.75,1150.75,0,15,15.00
02/14/2006,02:02,1150.75,1151.25,1150.75,1151.00,134,188,322.00
02/14/2006,02:03,1151.00,1151.00,1151.00,1151.00,0,134,134.00
02/14/2006,02:04,1150.75,1150.75,1150.75,1150.75,0,105,105.00
02/14/2006,02:05,1150.50,1151.25,1150.50,1150.75,194,80,274.00
02/14/2006,02:06,1150.75,1151.00,1150.25,1150.50,41,365,406.00
02/14/2006,02:07,1150.50,1150.50,1150.50,1150.50,41,0,41.00
02/14/2006,02:08,1150.75,1150.75,1150.50,1150.75,98,2,100.00
02/14/2006,02:09,1151.00,1151.00,1150.75,1150.75,18,1,19.00
02/14/2006,02:10,1151.00,1151.00,1151.00,1151.00,266,0,266.00
02/14/2006,02:11,1151.25,1151.25,1151.00,1151.25,124,25,149.00
02/14/2006,02:12,1151.25,1151.25,1151.00,1151.00,9,209,218.00
02/14/2006,02:13,1151.00,1151.00,1151.00,1151.00,0,52,52.00
02/14/2006,02:14,1151.00,1151.00,1151.00,1151.00,0,39,39.00
02/14/2006,02:15,1151.00,1151.00,1151.00,1151.00,0,74,74.00
02/14/2006,02:16,1151.00,1151.00,1151.00,1151.00,0,50,50.00
02/14/2006,02:17,1151.00,1151.00,1151.00,1151.00,0,125,125.00
02/14/2006,02:18,1151.00,1151.00,1151.00,1151.00,0,37,37.00
02/14/2006,02:19,1151.00,1151.00,1151.00,1151.00,0,10,10.00
02/14/2006,02:21,1151.00,1151.00,1151.00,1151.00,0,94,94.00
02/14/2006,02:24,1150.75,1151.00,1150.75,1151.00,1,52,53.00
02/14/2006,02:25,1150.75,1150.75,1150.50,1150.50,0,98,98.00
02/14/2006,02:26,1150.50,1150.50,1150.25,1150.50,101,152,253.00
02/14/2006,02:27,1150.50,1150.75,1150.50,1150.75,38,0,38.00
02/14/2006,02:28,1150.50,1150.50,1150.25,1150.50,15,78,93.00
02/14/2006,02:29,1150.25,1150.25,1150.25,1150.25,0,70,70.00
02/14/2006,02:30,1150.50,1150.50,1150.50,1150.50,38,0,38.00
02/14/2006,02:31,1150.50,1150.75,1150.50,1150.50,104,3,107.00
02/14/2006,02:32,1150.25,1150.50,1150.25,1150.50,1,1,2.00
02/14/2006,02:33,1150.50,1150.50,1150.25,1150.50,48,1,49.00
02/14/2006,02:34,1150.50,1150.75,1150.50,1150.50,62,84,146.00
02/14/2006,02:35,1150.75,1151.00,1150.75,1151.00,62,0,62.00
02/14/2006,02:36,1150.75,1150.75,1150.75,1150.75,0,21,21.00
02/14/2006,02:38,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/14/2006,02:39,1150.75,1150.75,1150.75,1150.75,0,10,10.00
02/14/2006,02:40,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/14/2006,02:41,1150.75,1150.75,1150.75,1150.75,0,95,95.00
02/14/2006,02:42,1150.50,1150.50,1150.50,1150.50,0,73,73.00
02/14/2006,02:43,1150.50,1150.75,1150.50,1150.50,2,18,20.00
02/14/2006,02:44,1150.25,1150.25,1150.25,1150.25,0,92,92.00
02/14/2006,02:45,1150.25,1150.25,1150.00,1150.00,0,58,58.00
02/14/2006,02:46,1149.75,1150.00,1149.75,1150.00,2,25,27.00
02/14/2006,02:47,1149.75,1149.75,1149.75,1149.75,0,25,25.00
02/14/2006,02:48,1150.00,1150.00,1150.00,1150.00,44,0,44.00
02/14/2006,02:49,1150.00,1150.00,1150.00,1150.00,6,0,6.00
02/14/2006,02:51,1150.00,1150.00,1149.75,1149.75,41,3,44.00
02/14/2006,02:52,1150.00,1150.25,1150.00,1150.25,13,0,13.00
02/14/2006,02:53,1150.25,1150.25,1150.00,1150.00,1,3,4.00
02/14/2006,02:54,1150.00,1150.00,1150.00,1150.00,0,10,10.00
02/14/2006,02:56,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/14/2006,02:58,1150.00,1150.25,1150.00,1150.25,1,1,2.00
02/14/2006,02:59,1150.00,1150.00,1150.00,1150.00,0,42,42.00
02/14/2006,03:00,1149.75,1149.75,1149.75,1149.75,0,55,55.00
02/14/2006,03:01,1149.75,1150.00,1149.75,1150.00,16,84,100.00
02/14/2006,03:02,1150.00,1150.00,1150.00,1150.00,2,0,2.00
02/14/2006,03:03,1149.75,1150.00,1149.75,1149.75,27,9,36.00
02/14/2006,03:04,1149.75,1149.75,1149.75,1149.75,0,12,12.00
02/14/2006,03:05,1149.75,1149.75,1149.75,1149.75,0,33,33.00
02/14/2006,03:06,1150.00,1150.00,1149.75,1149.75,4,2,6.00
02/14/2006,03:07,1150.00,1150.00,1150.00,1150.00,4,0,4.00
02/14/2006,03:08,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/14/2006,03:09,1149.75,1150.00,1149.75,1150.00,100,38,138.00
02/14/2006,03:10,1149.75,1150.00,1149.75,1150.00,30,10,40.00
02/14/2006,03:11,1150.00,1150.00,1150.00,1150.00,6,0,6.00
02/14/2006,03:12,1150.00,1150.00,1150.00,1150.00,13,0,13.00
02/14/2006,03:15,1150.00,1150.00,1150.00,1150.00,28,0,28.00
02/14/2006,03:16,1150.00,1150.25,1150.00,1150.25,15,0,15.00
02/14/2006,03:17,1150.00,1150.25,1150.00,1150.25,119,1,120.00
02/14/2006,03:18,1150.25,1150.25,1150.25,1150.25,50,0,50.00
02/14/2006,03:19,1150.25,1150.25,1150.25,1150.25,127,0,127.00
02/14/2006,03:20,1150.25,1150.50,1150.25,1150.50,81,0,81.00
02/14/2006,03:21,1150.50,1150.75,1150.50,1150.75,4,0,4.00
02/14/2006,03:22,1150.50,1150.50,1150.50,1150.50,0,9,9.00
02/14/2006,03:25,1150.25,1150.25,1150.25,1150.25,0,22,22.00
02/14/2006,03:26,1150.25,1150.25,1150.25,1150.25,0,27,27.00
02/14/2006,03:31,1150.25,1150.50,1150.25,1150.50,3,20,23.00
02/14/2006,03:32,1150.50,1150.50,1150.25,1150.25,1,5,6.00
02/14/2006,03:33,1150.50,1150.50,1150.50,1150.50,28,0,28.00
02/14/2006,03:36,1150.25,1150.25,1150.25,1150.25,0,9,9.00
02/14/2006,03:37,1150.25,1150.25,1150.00,1150.25,54,19,73.00
02/14/2006,03:38,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/14/2006,03:39,1150.00,1150.25,1150.00,1150.25,3,5,8.00
02/14/2006,03:40,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/14/2006,03:41,1150.00,1150.00,1149.75,1149.75,0,41,41.00
02/14/2006,03:42,1149.75,1149.75,1149.75,1149.75,0,15,15.00
02/14/2006,03:43,1150.00,1150.00,1150.00,1150.00,11,0,11.00
02/14/2006,03:45,1150.00,1150.00,1150.00,1150.00,25,0,25.00
02/14/2006,03:46,1150.00,1150.00,1149.75,1149.75,35,50,85.00
02/14/2006,03:47,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,03:48,1149.75,1149.75,1149.50,1149.75,25,44,69.00
02/14/2006,03:49,1149.75,1149.75,1149.75,1149.75,25,0,25.00
02/14/2006,03:50,1149.50,1149.50,1149.25,1149.50,35,288,323.00
02/14/2006,03:51,1149.50,1149.50,1149.50,1149.50,33,0,33.00
02/14/2006,03:52,1149.50,1149.75,1149.50,1149.75,23,0,23.00
02/14/2006,03:53,1149.75,1150.00,1149.75,1150.00,22,1,23.00
02/14/2006,03:54,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,03:55,1149.75,1149.75,1149.75,1149.75,0,2,2.00
02/14/2006,03:57,1149.75,1149.75,1149.75,1149.75,0,7,7.00
02/14/2006,03:58,1149.75,1149.75,1149.75,1149.75,0,32,32.00
02/14/2006,03:59,1149.75,1149.75,1149.75,1149.75,0,3,3.00
02/14/2006,04:00,1149.75,1149.75,1149.75,1149.75,0,54,54.00
02/14/2006,04:02,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/14/2006,04:03,1149.75,1149.75,1149.75,1149.75,0,3,3.00
02/14/2006,04:04,1150.00,1150.00,1150.00,1150.00,27,0,27.00
02/14/2006,04:05,1149.75,1149.75,1149.75,1149.75,0,33,33.00
02/14/2006,04:06,1149.50,1150.00,1149.50,1150.00,166,107,273.00
02/14/2006,04:07,1149.75,1149.75,1149.50,1149.50,0,108,108.00
02/14/2006,04:08,1149.50,1149.50,1149.25,1149.25,0,332,332.00
02/14/2006,04:09,1149.50,1149.50,1149.25,1149.25,6,5,11.00
02/14/2006,04:10,1149.25,1149.25,1149.25,1149.25,0,134,134.00
02/14/2006,04:11,1149.25,1149.25,1149.00,1149.25,2,24,26.00
02/14/2006,04:12,1149.00,1149.25,1149.00,1149.00,46,162,208.00
02/14/2006,04:13,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/14/2006,04:14,1149.00,1149.00,1149.00,1149.00,0,91,91.00
02/14/2006,04:15,1149.25,1149.25,1149.25,1149.25,20,0,20.00
02/14/2006,04:16,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/14/2006,04:17,1149.00,1149.00,1148.75,1149.00,4,50,54.00
02/14/2006,04:18,1148.75,1148.75,1148.75,1148.75,0,98,98.00
02/14/2006,04:19,1148.75,1149.00,1148.75,1148.75,2,129,131.00
02/14/2006,04:20,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/14/2006,04:22,1148.75,1148.75,1148.75,1148.75,0,44,44.00
02/14/2006,04:23,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/14/2006,04:24,1148.75,1148.75,1148.50,1148.75,8,38,46.00
02/14/2006,04:25,1148.75,1148.75,1148.75,1148.75,125,0,125.00
02/14/2006,04:26,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/14/2006,04:27,1148.75,1149.00,1148.75,1149.00,3,1,4.00
02/14/2006,04:28,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/14/2006,04:30,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/14/2006,04:31,1148.75,1148.75,1148.75,1148.75,0,116,116.00
02/14/2006,04:32,1148.75,1148.75,1148.75,1148.75,0,6,6.00
02/14/2006,04:33,1149.00,1149.00,1148.75,1149.00,16,2,18.00
02/14/2006,04:34,1149.00,1149.00,1149.00,1149.00,24,0,24.00
02/14/2006,04:35,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/14/2006,04:37,1149.25,1149.25,1149.25,1149.25,108,0,108.00
02/14/2006,04:38,1149.25,1149.50,1149.25,1149.25,2,2,4.00
02/14/2006,04:39,1149.25,1149.50,1149.00,1149.50,47,50,97.00
02/14/2006,04:41,1149.25,1149.25,1149.25,1149.25,0,1,1.00
02/14/2006,04:42,1149.50,1149.75,1149.50,1149.50,267,66,333.00
02/14/2006,04:43,1149.50,1149.50,1149.50,1149.50,0,2,2.00
02/14/2006,04:44,1149.50,1149.75,1149.50,1149.75,38,14,52.00
02/14/2006,04:45,1149.50,1149.50,1149.50,1149.50,0,1,1.00
02/14/2006,04:46,1149.50,1149.50,1149.50,1149.50,0,9,9.00
02/14/2006,04:47,1149.25,1149.25,1149.25,1149.25,0,10,10.00
02/14/2006,04:48,1149.50,1149.50,1149.25,1149.25,1,2,3.00
02/14/2006,04:50,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/14/2006,04:51,1149.25,1149.25,1149.25,1149.25,0,114,114.00
02/14/2006,04:52,1149.00,1149.00,1149.00,1149.00,0,1,1.00
02/14/2006,04:55,1149.25,1149.50,1149.25,1149.50,70,0,70.00
02/14/2006,04:56,1149.25,1149.25,1149.25,1149.25,0,4,4.00
02/14/2006,05:00,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/14/2006,05:01,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/14/2006,05:03,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/14/2006,05:04,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/14/2006,05:05,1149.50,1149.50,1149.50,1149.50,9,0,9.00
02/14/2006,05:06,1149.50,1149.50,1149.50,1149.50,65,0,65.00
02/14/2006,05:07,1149.50,1149.50,1149.50,1149.50,60,0,60.00
02/14/2006,05:08,1149.50,1149.50,1149.25,1149.50,27,2,29.00
02/14/2006,05:09,1149.25,1149.25,1149.25,1149.25,0,74,74.00
02/14/2006,05:10,1149.25,1149.25,1149.25,1149.25,0,25,25.00
02/14/2006,05:11,1149.25,1149.25,1149.25,1149.25,0,20,20.00
02/14/2006,05:12,1149.25,1149.25,1149.25,1149.25,0,20,20.00
02/14/2006,05:14,1149.25,1149.25,1149.00,1149.25,1,39,40.00
02/14/2006,05:15,1149.25,1149.25,1149.25,1149.25,24,0,24.00
02/14/2006,05:16,1149.25,1149.50,1149.25,1149.50,12,0,12.00
02/14/2006,05:17,1149.25,1149.25,1149.25,1149.25,0,57,57.00
02/14/2006,05:18,1149.25,1149.25,1149.25,1149.25,0,7,7.00
02/14/2006,05:20,1149.25,1149.25,1149.25,1149.25,0,5,5.00
02/14/2006,05:22,1149.25,1149.25,1149.00,1149.00,0,46,46.00
02/14/2006,05:23,1149.25,1149.25,1149.25,1149.25,124,0,124.00
02/14/2006,05:25,1149.25,1149.50,1149.25,1149.50,122,0,122.00
02/14/2006,05:26,1149.50,1149.50,1149.50,1149.50,175,0,175.00
02/14/2006,05:27,1149.50,1149.50,1149.50,1149.50,13,0,13.00
02/14/2006,05:28,1149.25,1149.25,1149.25,1149.25,0,15,15.00
02/14/2006,05:29,1149.25,1149.25,1149.25,1149.25,0,3,3.00
02/14/2006,05:30,1149.50,1149.50,1149.50,1149.50,5,0,5.00
02/14/2006,05:31,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/14/2006,05:32,1149.50,1149.50,1149.50,1149.50,151,0,151.00
02/14/2006,05:33,1149.50,1149.50,1149.50,1149.50,3,0,3.00
02/14/2006,05:34,1149.50,1149.50,1149.50,1149.50,51,0,51.00
02/14/2006,05:35,1149.50,1149.50,1149.50,1149.50,30,0,30.00
02/14/2006,05:36,1149.50,1149.50,1149.50,1149.50,16,0,16.00
02/14/2006,05:38,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/14/2006,05:39,1149.75,1149.75,1149.50,1149.50,1,22,23.00
02/14/2006,05:40,1149.75,1149.75,1149.75,1149.75,5,0,5.00
02/14/2006,05:41,1149.75,1150.00,1149.75,1150.00,134,0,134.00
02/14/2006,05:42,1150.00,1150.00,1150.00,1150.00,33,0,33.00
02/14/2006,05:43,1150.00,1150.25,1150.00,1150.00,92,1,93.00
02/14/2006,05:44,1150.00,1150.00,1150.00,1150.00,0,15,15.00
02/14/2006,05:45,1150.25,1150.25,1150.00,1150.00,20,1,21.00
02/14/2006,05:47,1150.25,1150.25,1150.00,1150.00,10,2,12.00
02/14/2006,05:49,1150.00,1150.00,1150.00,1150.00,0,3,3.00
02/14/2006,05:50,1150.25,1150.25,1150.00,1150.25,32,1,33.00
02/14/2006,05:51,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/14/2006,05:52,1150.00,1150.00,1150.00,1150.00,0,1,1.00
02/14/2006,05:53,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/14/2006,05:55,1150.25,1150.25,1150.00,1150.00,1,3,4.00
02/14/2006,05:56,1150.00,1150.00,1150.00,1150.00,0,137,137.00
02/14/2006,05:57,1150.00,1150.00,1150.00,1150.00,0,5,5.00
02/14/2006,05:59,1149.75,1150.00,1149.75,1149.75,4,4,8.00
02/14/2006,06:00,1149.75,1150.00,1149.75,1149.75,27,46,73.00
02/14/2006,06:01,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,06:02,1150.00,1150.00,1149.50,1149.50,1,157,158.00
02/14/2006,06:03,1149.75,1149.75,1149.50,1149.50,5,2,7.00
02/14/2006,06:04,1149.50,1149.75,1149.50,1149.75,14,1,15.00
02/14/2006,06:05,1149.75,1149.75,1149.50,1149.50,4,2,6.00
02/14/2006,06:06,1149.50,1149.75,1149.50,1149.75,84,1,85.00
02/14/2006,06:07,1149.75,1149.75,1149.75,1149.75,15,0,15.00
02/14/2006,06:08,1149.75,1149.75,1149.75,1149.75,10,0,10.00
02/14/2006,06:09,1149.75,1149.75,1149.75,1149.75,4,0,4.00
02/14/2006,06:10,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/14/2006,06:11,1149.75,1150.00,1149.75,1150.00,5,0,5.00
02/14/2006,06:12,1149.75,1149.75,1149.50,1149.75,15,81,96.00
02/14/2006,06:13,1149.75,1150.00,1149.75,1150.00,74,1,75.00
02/14/2006,06:14,1150.00,1150.00,1150.00,1150.00,30,0,30.00
02/14/2006,06:15,1150.00,1150.00,1150.00,1150.00,7,0,7.00
02/14/2006,06:16,1150.00,1150.00,1150.00,1150.00,15,0,15.00
02/14/2006,06:17,1150.00,1150.00,1150.00,1150.00,12,0,12.00
02/14/2006,06:18,1150.00,1150.00,1149.75,1149.75,30,3,33.00
02/14/2006,06:19,1149.75,1150.00,1149.75,1150.00,8,56,64.00
02/14/2006,06:21,1150.00,1150.00,1150.00,1150.00,5,0,5.00
02/14/2006,06:22,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/14/2006,06:23,1149.75,1149.75,1149.50,1149.50,0,156,156.00
02/14/2006,06:24,1149.50,1149.50,1149.50,1149.50,0,12,12.00
02/14/2006,06:25,1149.75,1149.75,1149.75,1149.75,179,0,179.00
02/14/2006,06:27,1149.75,1149.75,1149.75,1149.75,21,0,21.00
02/14/2006,06:28,1149.75,1149.75,1149.50,1149.75,26,1,27.00
02/14/2006,06:29,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/14/2006,06:30,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/14/2006,06:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/14/2006,06:35,1149.75,1149.75,1149.75,1149.75,0,90,90.00
02/14/2006,06:36,1149.50,1149.75,1149.50,1149.75,84,1,85.00
02/14/2006,06:37,1149.75,1149.75,1149.75,1149.75,92,0,92.00
02/14/2006,06:38,1149.75,1150.00,1149.75,1149.75,11,14,25.00
02/14/2006,06:39,1149.75,1149.75,1149.75,1149.75,0,19,19.00
02/14/2006,06:40,1149.75,1149.75,1149.75,1149.75,0,4,4.00
02/14/2006,06:41,1149.75,1149.75,1149.75,1149.75,0,48,48.00
02/14/2006,06:42,1149.75,1149.75,1149.75,1149.75,0,25,25.00
02/14/2006,06:45,1150.00,1150.00,1150.00,1150.00,281,0,281.00
02/14/2006,06:46,1150.00,1150.00,1149.75,1150.00,69,4,73.00
02/14/2006,06:47,1149.75,1150.00,1149.75,1149.75,1,3,4.00
02/14/2006,06:49,1150.00,1150.00,1150.00,1150.00,27,0,27.00
02/14/2006,06:51,1149.75,1150.00,1149.75,1150.00,16,1,17.00
02/14/2006,06:52,1150.00,1150.25,1150.00,1150.25,50,0,50.00
02/14/2006,06:53,1150.25,1150.25,1150.00,1150.00,13,1,14.00
02/14/2006,06:54,1150.00,1150.00,1150.00,1150.00,0,89,89.00
02/14/2006,06:55,1150.25,1150.25,1150.00,1150.00,2,66,68.00
02/14/2006,06:56,1149.75,1149.75,1149.75,1149.75,0,73,73.00
02/14/2006,06:57,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,06:58,1150.00,1150.00,1150.00,1150.00,27,0,27.00
02/14/2006,06:59,1149.75,1149.75,1149.75,1149.75,0,50,50.00
02/14/2006,07:00,1149.75,1149.75,1149.75,1149.75,0,11,11.00
02/14/2006,07:01,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,07:02,1149.75,1149.75,1149.75,1149.75,0,6,6.00
02/14/2006,07:03,1149.75,1149.75,1149.50,1149.50,0,80,80.00
02/14/2006,07:04,1149.50,1149.75,1149.50,1149.75,68,23,91.00
02/14/2006,07:05,1150.00,1150.00,1150.00,1150.00,71,0,71.00
02/14/2006,07:06,1150.00,1150.00,1149.75,1150.00,44,1,45.00
02/14/2006,07:07,1149.75,1150.00,1149.75,1150.00,15,9,24.00
02/14/2006,07:08,1149.75,1149.75,1149.50,1149.75,100,84,184.00
02/14/2006,07:09,1149.50,1149.75,1149.50,1149.75,62,1,63.00
02/14/2006,07:10,1149.50,1149.75,1149.50,1149.75,3,32,35.00
02/14/2006,07:11,1149.50,1149.75,1149.50,1149.75,251,20,271.00
02/14/2006,07:12,1149.75,1149.75,1149.50,1149.75,37,53,90.00
02/14/2006,07:13,1149.50,1149.75,1149.50,1149.75,105,25,130.00
02/14/2006,07:14,1149.50,1149.75,1149.50,1149.75,127,5,132.00
02/14/2006,07:15,1149.75,1149.75,1149.75,1149.75,33,0,33.00
02/14/2006,07:16,1149.75,1149.75,1149.75,1149.75,41,0,41.00
02/14/2006,07:17,1149.50,1149.75,1149.50,1149.75,75,1,76.00
02/14/2006,07:18,1150.00,1150.00,1150.00,1150.00,3,0,3.00
02/14/2006,07:20,1149.75,1149.75,1149.75,1149.75,0,1,1.00
02/14/2006,07:21,1149.75,1150.25,1149.75,1150.25,201,20,221.00
02/14/2006,07:22,1150.25,1150.25,1149.75,1150.25,111,282,393.00
02/14/2006,07:23,1150.00,1150.25,1150.00,1150.25,6,6,12.00
02/14/2006,07:24,1150.25,1150.25,1150.00,1150.00,3,2,5.00
02/14/2006,07:25,1150.00,1150.25,1150.00,1150.25,40,21,61.00
02/14/2006,07:27,1150.25,1150.25,1150.25,1150.25,41,0,41.00
02/14/2006,07:28,1150.25,1150.25,1150.00,1150.00,22,13,35.00
02/14/2006,07:29,1150.25,1150.25,1150.00,1150.00,2,300,302.00
02/14/2006,07:30,1150.25,1150.25,1149.75,1150.25,212,140,352.00
02/14/2006,07:31,1150.25,1151.25,1149.75,1150.25,2874,1595,4469.00
02/14/2006,07:32,1150.25,1150.25,1149.50,1149.75,370,1002,1372.00
02/14/2006,07:33,1149.75,1149.75,1149.00,1149.25,364,319,683.00
02/14/2006,07:34,1149.50,1149.50,1149.00,1149.00,369,1042,1411.00
02/14/2006,07:35,1149.25,1149.25,1148.50,1149.00,669,1253,1922.00
02/14/2006,07:36,1149.00,1150.50,1149.00,1150.25,2023,503,2526.00
02/14/2006,07:37,1150.25,1150.50,1149.75,1149.75,875,300,1175.00
02/14/2006,07:38,1150.00,1150.00,1149.75,1149.75,115,371,486.00
02/14/2006,07:39,1149.75,1150.00,1149.75,1150.00,159,1,160.00
02/14/2006,07:40,1149.75,1150.00,1149.75,1150.00,245,7,252.00
02/14/2006,07:41,1150.00,1150.50,1150.00,1150.25,433,116,549.00
02/14/2006,07:42,1150.00,1150.25,1150.00,1150.25,1,6,7.00
02/14/2006,07:43,1150.25,1150.25,1150.25,1150.25,255,0,255.00
02/14/2006,07:44,1150.25,1150.50,1150.00,1150.25,322,134,456.00
02/14/2006,07:45,1150.00,1150.00,1149.50,1149.50,104,947,1051.00
02/14/2006,07:46,1149.50,1149.75,1149.50,1149.50,46,205,251.00
02/14/2006,07:47,1149.50,1149.50,1149.25,1149.50,134,96,230.00
02/14/2006,07:48,1149.50,1150.00,1149.50,1149.50,263,172,435.00
02/14/2006,07:49,1149.75,1150.00,1149.75,1150.00,166,52,218.00
02/14/2006,07:50,1149.75,1149.75,1149.50,1149.50,0,116,116.00
02/14/2006,07:51,1149.50,1149.75,1149.50,1149.75,3,5,8.00
02/14/2006,07:52,1149.50,1149.50,1149.50,1149.50,0,273,273.00
02/14/2006,07:53,1149.50,1149.50,1149.25,1149.25,0,8,8.00
02/14/2006,07:54,1149.50,1149.50,1149.00,1149.25,13,371,384.00
02/14/2006,07:55,1149.00,1149.00,1148.75,1149.00,12,252,264.00
02/14/2006,07:56,1149.00,1149.50,1149.00,1149.00,672,104,776.00
02/14/2006,07:57,1149.25,1149.50,1149.25,1149.25,282,58,340.00
02/14/2006,07:58,1149.25,1149.25,1149.25,1149.25,0,49,49.00
02/14/2006,07:59,1149.25,1149.50,1149.00,1149.25,20,56,76.00
02/14/2006,08:00,1149.25,1149.25,1149.25,1149.25,58,0,58.00
02/14/2006,08:01,1149.00,1149.00,1148.75,1148.75,5,181,186.00
02/14/2006,08:02,1148.75,1149.00,1148.75,1148.75,6,390,396.00
02/14/2006,08:03,1148.75,1148.75,1148.50,1148.50,59,1156,1215.00
02/14/2006,08:04,1148.50,1148.50,1148.25,1148.50,41,792,833.00
02/14/2006,08:05,1148.50,1148.75,1148.25,1148.50,261,30,291.00
02/14/2006,08:06,1148.50,1148.75,1148.50,1148.50,25,90,115.00
02/14/2006,08:07,1148.50,1148.50,1148.50,1148.50,0,154,154.00
02/14/2006,08:08,1148.50,1148.50,1147.75,1147.75,23,747,770.00
02/14/2006,08:09,1148.00,1148.25,1147.75,1148.25,512,95,607.00
02/14/2006,08:10,1148.25,1148.50,1148.00,1148.50,162,1,163.00
02/14/2006,08:11,1148.25,1148.50,1148.25,1148.25,1,60,61.00
02/14/2006,08:12,1148.50,1148.50,1148.25,1148.25,66,8,74.00
02/14/2006,08:13,1148.25,1148.50,1148.25,1148.25,7,125,132.00
02/14/2006,08:14,1148.25,1148.25,1148.25,1148.25,0,88,88.00
02/14/2006,08:15,1148.25,1148.25,1148.25,1148.25,0,5,5.00
02/14/2006,08:16,1148.25,1148.25,1148.25,1148.25,0,137,137.00
02/14/2006,08:17,1148.25,1148.25,1148.00,1148.25,33,166,199.00
02/14/2006,08:18,1148.25,1148.25,1148.00,1148.25,31,2,33.00
02/14/2006,08:19,1148.25,1148.25,1148.00,1148.00,40,419,459.00
02/14/2006,08:20,1147.75,1148.00,1147.75,1148.00,7,55,62.00
02/14/2006,08:21,1148.00,1148.00,1147.75,1148.00,69,13,82.00
02/14/2006,08:22,1147.75,1148.00,1147.75,1147.75,106,5,111.00
02/14/2006,08:23,1147.75,1147.75,1147.50,1147.75,7,851,858.00
02/14/2006,08:24,1147.75,1148.00,1147.50,1148.00,239,54,293.00
02/14/2006,08:25,1148.00,1148.00,1147.75,1147.75,20,203,223.00
02/14/2006,08:26,1147.75,1148.00,1147.75,1148.00,240,47,287.00
02/14/2006,08:27,1148.00,1148.00,1147.75,1147.75,25,680,705.00
02/14/2006,08:28,1147.50,1147.75,1147.50,1147.50,8,288,296.00
02/14/2006,08:29,1147.50,1147.75,1147.50,1147.75,23,164,187.00
02/14/2006,08:30,1147.75,1147.75,1147.00,1147.00,92,1264,1356.00
02/14/2006,08:31,1147.00,1148.00,1147.00,1147.75,2422,1806,4228.00
02/14/2006,08:32,1147.75,1148.50,1147.75,1148.50,3373,452,3825.00
02/14/2006,08:33,1148.25,1148.75,1147.75,1147.75,929,2255,3184.00
02/14/2006,08:34,1147.75,1148.25,1147.50,1148.00,1425,821,2246.00
02/14/2006,08:35,1148.25,1148.25,1147.50,1147.75,499,2489,2988.00
02/14/2006,08:36,1147.75,1147.75,1146.75,1147.00,264,1984,2248.00
02/14/2006,08:37,1146.75,1147.50,1146.75,1147.50,1469,1326,2795.00
02/14/2006,08:38,1147.50,1147.75,1146.50,1146.75,655,2806,3461.00
02/14/2006,08:39,1146.50,1146.50,1145.50,1145.75,1659,3731,5390.00
02/14/2006,08:40,1146.00,1146.25,1145.50,1146.00,1749,1053,2802.00
02/14/2006,08:41,1146.00,1146.25,1145.25,1145.25,1646,3370,5016.00
02/14/2006,08:42,1145.25,1146.00,1145.25,1145.75,1678,715,2393.00
02/14/2006,08:43,1145.75,1146.25,1145.50,1146.00,1317,525,1842.00
02/14/2006,08:44,1146.00,1146.50,1146.00,1146.25,1173,243,1416.00
02/14/2006,08:45,1146.25,1146.50,1145.75,1146.25,1102,1195,2297.00
02/14/2006,08:46,1146.00,1146.25,1144.75,1145.00,1871,6408,8279.00
02/14/2006,08:47,1145.25,1145.25,1144.50,1145.00,1770,4207,5977.00
02/14/2006,08:48,1144.75,1145.50,1144.75,1145.25,1537,1342,2879.00
02/14/2006,08:49,1145.25,1146.25,1145.25,1146.00,2868,493,3361.00
02/14/2006,08:50,1146.00,1146.25,1145.75,1146.00,981,1506,2487.00
02/14/2006,08:51,1146.00,1146.50,1145.50,1145.50,1247,1478,2725.00
02/14/2006,08:52,1145.75,1146.25,1145.75,1145.75,1223,62,1285.00
02/14/2006,08:53,1145.75,1146.50,1145.75,1146.50,919,351,1270.00
02/14/2006,08:54,1146.25,1147.50,1146.25,1147.00,4678,2127,6805.00
02/14/2006,08:55,1147.00,1147.25,1146.75,1147.25,1885,1005,2890.00
02/14/2006,08:56,1147.00,1147.75,1146.75,1147.50,4848,1928,6776.00
02/14/2006,08:57,1147.50,1148.25,1147.25,1147.75,4066,1252,5318.00
02/14/2006,08:58,1148.00,1148.25,1147.50,1148.00,2090,895,2985.00
02/14/2006,08:59,1148.25,1149.25,1148.00,1148.75,5584,2831,8415.00
02/14/2006,09:00,1148.75,1150.00,1148.75,1149.75,7285,2156,9441.00
02/14/2006,09:01,1149.75,1151.00,1149.50,1150.25,8351,6931,15282.00
02/14/2006,09:02,1150.50,1150.50,1149.75,1150.00,1393,1871,3264.00
02/14/2006,09:03,1149.75,1150.00,1149.25,1149.50,893,2065,2958.00
02/14/2006,09:04,1149.50,1149.50,1149.00,1149.25,892,2910,3802.00
02/14/2006,09:05,1149.25,1149.25,1148.75,1149.00,1386,2700,4086.00
02/14/2006,09:06,1149.00,1149.00,1148.75,1148.75,1404,34,1438.00
02/14/2006,09:07,1148.75,1149.75,1148.75,1149.25,1848,813,2661.00
02/14/2006,09:08,1149.50,1149.75,1149.25,1149.25,850,1170,2020.00
02/14/2006,09:09,1149.50,1149.50,1149.00,1149.25,971,1058,2029.00
02/14/2006,09:10,1149.25,1149.50,1149.00,1149.25,631,573,1204.00
02/14/2006,09:11,1149.25,1149.75,1149.25,1149.50,1211,342,1553.00
02/14/2006,09:12,1149.25,1149.50,1148.50,1149.25,1120,2660,3780.00
02/14/2006,09:13,1149.25,1149.25,1148.75,1149.00,587,1067,1654.00
02/14/2006,09:14,1149.00,1149.25,1148.75,1148.75,423,504,927.00
02/14/2006,09:15,1149.00,1149.25,1148.75,1149.25,1054,251,1305.00
02/14/2006,09:16,1149.00,1149.75,1149.00,1149.00,2572,914,3486.00
02/14/2006,09:17,1149.25,1149.25,1148.25,1148.75,1387,2135,3522.00
02/14/2006,09:18,1148.75,1149.00,1148.50,1149.00,902,1015,1917.00
02/14/2006,09:19,1149.00,1149.25,1148.50,1148.75,1137,503,1640.00
02/14/2006,09:20,1148.75,1148.75,1148.25,1148.50,626,1012,1638.00
02/14/2006,09:21,1148.50,1149.00,1148.25,1148.75,1660,1544,3204.00
02/14/2006,09:22,1148.75,1149.00,1147.50,1147.75,1478,4216,5694.00
02/14/2006,09:23,1147.75,1148.25,1147.50,1147.75,2064,2362,4426.00
02/14/2006,09:24,1147.75,1148.75,1147.75,1148.50,2011,1338,3349.00
02/14/2006,09:25,1148.50,1149.00,1148.00,1148.25,652,1757,2409.00
02/14/2006,09:26,1148.00,1148.75,1148.00,1148.50,1207,144,1351.00
02/14/2006,09:27,1148.50,1149.00,1148.25,1148.75,873,547,1420.00
02/14/2006,09:28,1148.75,1149.25,1148.50,1148.75,1570,1291,2861.00
02/14/2006,09:29,1148.50,1148.75,1148.25,1148.50,466,1030,1496.00
02/14/2006,09:30,1148.50,1148.75,1148.25,1148.50,230,91,321.00
02/14/2006,09:31,1148.50,1148.50,1148.25,1148.50,470,118,588.00
02/14/2006,09:32,1148.50,1148.75,1147.50,1147.75,518,2280,2798.00
02/14/2006,09:33,1147.50,1147.75,1146.75,1147.25,2718,3984,6702.00
02/14/2006,09:34,1147.25,1147.25,1146.25,1146.75,2864,3887,6751.00
02/14/2006,09:35,1146.75,1147.25,1146.50,1146.75,1322,780,2102.00
02/14/2006,09:36,1147.00,1147.00,1145.25,1145.25,2888,6439,9327.00
02/14/2006,09:37,1145.50,1146.25,1145.00,1146.00,2160,825,2985.00
02/14/2006,09:38,1146.00,1146.50,1145.75,1146.50,1560,961,2521.00
02/14/2006,09:39,1146.50,1146.75,1146.25,1146.75,1007,585,1592.00
02/14/2006,09:40,1146.75,1147.00,1146.00,1146.00,1355,1446,2801.00
02/14/2006,09:41,1146.00,1146.75,1146.00,1146.50,737,210,947.00
02/14/2006,09:42,1146.50,1147.50,1146.50,1147.25,2220,514,2734.00
02/14/2006,09:43,1147.50,1147.75,1146.75,1147.00,1272,1437,2709.00
02/14/2006,09:44,1147.00,1147.25,1146.50,1147.25,1025,390,1415.00
02/14/2006,09:45,1147.25,1147.25,1146.75,1147.25,259,398,657.00
02/14/2006,09:46,1147.00,1148.50,1147.00,1148.50,2801,885,3686.00
02/14/2006,09:47,1148.50,1148.75,1148.00,1148.00,1872,820,2692.00
02/14/2006,09:48,1148.00,1148.25,1147.75,1148.25,624,359,983.00
02/14/2006,09:49,1148.25,1148.50,1147.75,1148.00,104,809,913.00
02/14/2006,09:50,1148.00,1148.00,1147.50,1148.00,512,917,1429.00
02/14/2006,09:51,1148.25,1148.25,1147.75,1148.25,135,265,400.00
02/14/2006,09:52,1148.00,1148.25,1147.75,1147.75,15,361,376.00
02/14/2006,09:53,1147.75,1148.25,1147.75,1148.00,359,658,1017.00
02/14/2006,09:54,1148.00,1148.25,1147.75,1148.00,534,34,568.00
02/14/2006,09:55,1148.25,1149.50,1148.25,1148.75,3495,2373,5868.00
02/14/2006,09:56,1148.75,1148.75,1148.50,1148.75,722,56,778.00
02/14/2006,09:57,1148.50,1149.25,1148.50,1149.00,880,736,1616.00
02/14/2006,09:58,1148.75,1149.00,1147.75,1147.75,375,1866,2241.00
02/14/2006,09:59,1147.75,1148.00,1147.75,1148.00,372,353,725.00
02/14/2006,10:00,1148.00,1149.75,1148.00,1149.75,4377,694,5071.00
02/14/2006,10:01,1149.75,1149.75,1149.00,1149.25,1893,2095,3988.00
02/14/2006,10:02,1149.25,1150.25,1149.00,1150.00,5869,2844,8713.00
02/14/2006,10:03,1150.00,1150.75,1149.75,1150.50,5619,3670,9289.00
02/14/2006,10:04,1150.50,1150.75,1150.00,1150.25,1245,1986,3231.00
02/14/2006,10:05,1150.00,1150.50,1150.00,1150.50,1586,589,2175.00
02/14/2006,10:06,1150.25,1151.00,1150.00,1151.00,3863,1716,5579.00
02/14/2006,10:07,1150.75,1151.75,1150.75,1151.50,4613,4420,9033.00
02/14/2006,10:08,1151.25,1152.25,1151.00,1151.75,5484,3307,8791.00
02/14/2006,10:09,1151.50,1151.50,1150.75,1150.75,1757,2956,4713.00
02/14/2006,10:10,1150.75,1151.00,1150.25,1150.75,980,2294,3274.00
02/14/2006,10:11,1150.75,1151.00,1150.25,1150.75,1645,812,2457.00
02/14/2006,10:12,1150.75,1151.25,1150.50,1151.00,1546,649,2195.00
02/14/2006,10:13,1151.25,1152.00,1150.75,1152.00,3858,493,4351.00
02/14/2006,10:14,1152.00,1152.00,1151.00,1151.75,3516,2960,6476.00
02/14/2006,10:15,1151.75,1153.00,1151.25,1152.75,6044,4724,10768.00
02/14/2006,10:16,1152.75,1153.25,1152.25,1152.50,3340,4062,7402.00
02/14/2006,10:17,1152.50,1153.50,1152.25,1153.00,4089,2874,6963.00
02/14/2006,10:18,1153.00,1153.25,1152.50,1152.50,1145,1142,2287.00
02/14/2006,10:19,1152.50,1153.00,1152.50,1152.50,376,1033,1409.00
02/14/2006,10:20,1152.50,1153.50,1152.25,1152.50,2574,1506,4080.00
02/14/2006,10:21,1152.75,1153.25,1152.75,1153.25,2145,664,2809.00
02/14/2006,10:22,1153.50,1153.75,1153.00,1153.25,3674,4763,8437.00
02/14/2006,10:23,1153.25,1153.50,1152.75,1153.00,1175,694,1869.00
02/14/2006,10:24,1153.00,1153.50,1152.75,1153.25,1337,758,2095.00
02/14/2006,10:25,1153.50,1154.25,1153.50,1153.75,5637,4626,10263.00
02/14/2006,10:26,1153.75,1154.25,1153.50,1154.00,1384,1354,2738.00
02/14/2006,10:27,1154.00,1154.25,1153.25,1153.50,2005,2327,4332.00
02/14/2006,10:28,1153.50,1154.00,1152.75,1153.00,2142,3167,5309.00
02/14/2006,10:29,1153.00,1153.25,1152.75,1152.75,1692,1032,2724.00
02/14/2006,10:30,1152.75,1153.25,1152.75,1153.00,1353,437,1790.00
02/14/2006,10:31,1153.25,1154.25,1153.25,1153.50,6482,1952,8434.00
02/14/2006,10:32,1153.50,1155.25,1153.50,1154.25,10681,4639,15320.00
02/14/2006,10:33,1154.25,1154.75,1154.25,1154.25,2143,1288,3431.00
02/14/2006,10:34,1154.50,1154.75,1154.25,1154.25,2604,1595,4199.00
02/14/2006,10:35,1154.50,1154.50,1154.00,1154.00,308,1258,1566.00
02/14/2006,10:36,1154.00,1154.50,1154.00,1154.00,1387,807,2194.00
02/14/2006,10:37,1154.00,1154.25,1154.00,1154.00,52,1331,1383.00
02/14/2006,10:38,1154.00,1154.50,1154.00,1154.25,1035,371,1406.00
02/14/2006,10:39,1154.00,1154.25,1154.00,1154.25,637,345,982.00
02/14/2006,10:40,1154.00,1154.50,1154.00,1154.25,849,805,1654.00
02/14/2006,10:41,1154.00,1154.25,1154.00,1154.00,66,251,317.00
02/14/2006,10:42,1154.00,1154.25,1153.75,1154.00,44,1708,1752.00
02/14/2006,10:43,1153.75,1154.00,1153.50,1153.50,297,1598,1895.00
02/14/2006,10:44,1153.50,1153.75,1153.25,1153.50,673,2062,2735.00
02/14/2006,10:45,1153.75,1154.25,1153.50,1154.00,1216,508,1724.00
02/14/2006,10:46,1154.00,1155.00,1154.00,1154.75,3402,1171,4573.00
02/14/2006,10:47,1154.75,1154.75,1154.00,1154.25,1082,1728,2810.00
02/14/2006,10:48,1154.25,1154.25,1153.75,1154.00,760,1040,1800.00
02/14/2006,10:49,1153.75,1154.25,1153.75,1153.75,441,477,918.00
02/14/2006,10:50,1153.75,1154.25,1153.50,1153.75,1563,1038,2601.00
02/14/2006,10:51,1153.75,1154.25,1153.75,1154.25,485,803,1288.00
02/14/2006,10:52,1154.25,1154.25,1154.00,1154.00,9,121,130.00
02/14/2006,10:53,1154.00,1154.75,1154.00,1154.50,1510,375,1885.00
02/14/2006,10:54,1154.50,1156.50,1154.25,1156.25,8283,2187,10470.00
02/14/2006,10:55,1156.25,1156.50,1155.50,1156.00,2175,2168,4343.00
02/14/2006,10:56,1156.00,1157.00,1156.00,1156.50,6949,4016,10965.00
02/14/2006,10:57,1156.50,1157.50,1156.25,1157.25,5579,1268,6847.00
02/14/2006,10:58,1157.00,1157.50,1156.75,1157.00,3798,2807,6605.00
02/14/2006,10:59,1157.25,1158.25,1157.00,1157.75,7392,7073,14465.00
02/14/2006,11:00,1157.75,1158.00,1157.25,1157.75,2942,2723,5665.00
02/14/2006,11:01,1157.75,1158.00,1157.25,1157.25,973,1966,2939.00
02/14/2006,11:02,1157.25,1157.50,1157.00,1157.25,1360,1164,2524.00
02/14/2006,11:03,1157.25,1157.50,1156.75,1157.25,1304,759,2063.00
02/14/2006,11:04,1157.25,1157.50,1157.00,1157.50,1946,954,2900.00
02/14/2006,11:05,1157.50,1158.00,1157.50,1157.50,2246,1256,3502.00
02/14/2006,11:06,1157.50,1158.50,1157.25,1158.25,4754,1525,6279.00
02/14/2006,11:07,1158.25,1158.25,1157.50,1157.75,718,975,1693.00
02/14/2006,11:08,1157.75,1157.75,1157.50,1157.50,177,217,394.00
02/14/2006,11:09,1157.75,1158.00,1157.50,1158.00,1556,376,1932.00
02/14/2006,11:10,1157.75,1158.00,1157.50,1157.50,108,568,676.00
02/14/2006,11:11,1157.75,1158.00,1157.25,1157.25,556,1129,1685.00
02/14/2006,11:12,1157.25,1157.50,1156.75,1156.75,1594,2125,3719.00
02/14/2006,11:13,1157.00,1157.25,1156.75,1157.25,1958,1062,3020.00
02/14/2006,11:14,1157.25,1157.50,1157.00,1157.00,2065,888,2953.00
02/14/2006,11:15,1157.00,1157.25,1156.75,1157.00,310,867,1177.00
02/14/2006,11:16,1157.00,1157.25,1156.75,1156.75,800,1250,2050.00
02/14/2006,11:17,1156.75,1157.25,1156.75,1157.25,906,18,924.00
02/14/2006,11:18,1157.25,1157.50,1156.75,1156.75,135,1517,1652.00
02/14/2006,11:19,1157.00,1157.00,1156.50,1156.75,593,1075,1668.00
02/14/2006,11:20,1156.75,1157.00,1156.50,1157.00,372,333,705.00
02/14/2006,11:21,1156.75,1157.00,1156.75,1156.75,32,78,110.00
02/14/2006,11:22,1157.00,1157.25,1156.75,1156.75,1438,360,1798.00
02/14/2006,11:23,1156.75,1157.00,1156.75,1156.75,33,188,221.00
02/14/2006,11:24,1157.00,1157.25,1156.75,1157.25,1142,220,1362.00
02/14/2006,11:25,1157.25,1157.50,1157.00,1157.00,120,327,447.00
02/14/2006,11:26,1157.00,1157.25,1156.50,1156.75,365,1375,1740.00
02/14/2006,11:27,1156.75,1157.00,1156.50,1156.75,251,400,651.00
02/14/2006,11:28,1156.75,1157.25,1156.75,1157.25,1064,176,1240.00
02/14/2006,11:29,1157.25,1157.25,1157.00,1157.00,39,234,273.00
02/14/2006,11:30,1157.00,1157.50,1156.50,1156.75,564,2078,2642.00
02/14/2006,11:31,1156.75,1157.00,1156.75,1156.75,323,65,388.00
02/14/2006,11:32,1156.75,1156.75,1156.50,1156.50,65,1235,1300.00
02/14/2006,11:33,1156.50,1156.75,1156.25,1156.50,363,719,1082.00
02/14/2006,11:34,1156.50,1156.75,1156.50,1156.75,22,13,35.00
02/14/2006,11:35,1156.75,1156.75,1156.25,1156.50,834,423,1257.00
02/14/2006,11:36,1156.50,1156.75,1156.25,1156.25,903,464,1367.00
02/14/2006,11:37,1156.50,1156.75,1156.25,1156.50,268,17,285.00
02/14/2006,11:38,1156.50,1156.75,1156.25,1156.50,367,359,726.00
02/14/2006,11:39,1156.50,1156.75,1156.50,1156.50,5,245,250.00
02/14/2006,11:40,1156.50,1156.75,1156.50,1156.75,10,90,100.00
02/14/2006,11:41,1156.50,1157.25,1156.50,1157.25,2089,896,2985.00
02/14/2006,11:42,1157.25,1157.25,1156.75,1157.00,201,560,761.00
02/14/2006,11:43,1157.00,1157.00,1156.75,1157.00,351,459,810.00
02/14/2006,11:44,1157.00,1157.00,1156.50,1156.75,74,1254,1328.00
02/14/2006,11:45,1156.75,1157.00,1156.75,1157.00,858,261,1119.00
02/14/2006,11:46,1157.00,1157.25,1157.00,1157.25,796,189,985.00
02/14/2006,11:47,1157.00,1157.00,1156.50,1156.75,170,842,1012.00
02/14/2006,11:48,1156.50,1156.75,1156.50,1156.75,70,44,114.00
02/14/2006,11:49,1156.75,1156.75,1156.00,1156.00,358,1841,2199.00
02/14/2006,11:50,1156.00,1156.50,1155.75,1156.25,1204,950,2154.00
02/14/2006,11:51,1156.25,1156.50,1156.00,1156.25,150,379,529.00
02/14/2006,11:52,1156.25,1156.75,1156.25,1156.50,500,158,658.00
02/14/2006,11:53,1156.50,1156.75,1155.75,1156.00,46,1395,1441.00
02/14/2006,11:54,1156.00,1156.00,1155.75,1156.00,598,23,621.00
02/14/2006,11:55,1156.00,1156.25,1156.00,1156.00,301,474,775.00
02/14/2006,11:56,1155.75,1156.00,1155.50,1156.00,483,918,1401.00
02/14/2006,11:57,1155.75,1156.00,1155.50,1155.50,43,358,401.00
02/14/2006,11:58,1155.75,1156.25,1155.75,1156.00,842,361,1203.00
02/14/2006,11:59,1156.00,1156.25,1155.75,1156.00,74,366,440.00
02/14/2006,12:00,1155.75,1156.25,1155.75,1156.25,506,581,1087.00
02/14/2006,12:01,1156.00,1156.25,1155.75,1156.00,312,459,771.00
02/14/2006,12:02,1156.00,1156.25,1155.75,1155.75,328,128,456.00
02/14/2006,12:03,1155.75,1156.25,1155.75,1156.00,326,358,684.00
02/14/2006,12:04,1156.00,1156.25,1155.75,1156.00,488,203,691.00
02/14/2006,12:05,1156.00,1156.00,1155.50,1155.75,421,597,1018.00
02/14/2006,12:06,1155.75,1156.00,1155.25,1155.50,534,1234,1768.00
02/14/2006,12:07,1155.50,1156.00,1155.25,1155.75,965,221,1186.00
02/14/2006,12:08,1155.75,1156.00,1155.75,1155.75,82,325,407.00
02/14/2006,12:09,1156.00,1156.00,1155.50,1155.50,198,420,618.00
02/14/2006,12:10,1155.75,1156.00,1155.75,1156.00,595,32,627.00
02/14/2006,12:11,1155.75,1155.75,1155.50,1155.50,51,429,480.00
02/14/2006,12:12,1155.75,1156.00,1155.50,1156.00,364,14,378.00
02/14/2006,12:13,1155.75,1156.25,1155.75,1156.25,860,77,937.00
02/14/2006,12:14,1156.00,1156.25,1155.75,1156.00,451,485,936.00
02/14/2006,12:15,1156.00,1156.00,1155.75,1155.75,36,72,108.00
02/14/2006,12:16,1156.00,1156.75,1155.75,1156.75,3169,182,3351.00
02/14/2006,12:17,1156.75,1157.25,1156.50,1156.50,1489,1348,2837.00
02/14/2006,12:18,1156.50,1157.25,1156.50,1156.75,1249,66,1315.00
02/14/2006,12:19,1156.75,1157.00,1156.50,1156.75,90,428,518.00
02/14/2006,12:20,1156.75,1156.75,1156.25,1156.50,635,769,1404.00
02/14/2006,12:21,1156.75,1157.00,1156.50,1156.75,1095,449,1544.00
02/14/2006,12:22,1156.50,1156.50,1156.25,1156.25,390,231,621.00
02/14/2006,12:23,1156.50,1156.50,1156.25,1156.25,121,28,149.00
02/14/2006,12:24,1156.25,1156.50,1156.25,1156.50,49,10,59.00
02/14/2006,12:25,1156.50,1156.50,1156.00,1156.00,34,632,666.00
02/14/2006,12:26,1156.00,1156.25,1155.75,1156.25,222,316,538.00
02/14/2006,12:27,1156.25,1156.25,1156.00,1156.00,24,25,49.00
02/14/2006,12:28,1156.00,1156.50,1156.00,1156.25,530,24,554.00
02/14/2006,12:29,1156.25,1156.75,1156.00,1156.50,122,334,456.00
02/14/2006,12:30,1156.50,1156.75,1156.50,1156.50,20,211,231.00
02/14/2006,12:31,1156.75,1157.25,1156.50,1157.25,2131,674,2805.00
02/14/2006,12:32,1157.25,1157.25,1156.75,1157.00,224,311,535.00
02/14/2006,12:33,1157.00,1157.00,1156.50,1156.75,286,430,716.00
02/14/2006,12:34,1156.75,1157.00,1156.50,1156.75,102,22,124.00
02/14/2006,12:35,1156.75,1156.75,1156.25,1156.50,211,468,679.00
02/14/2006,12:36,1156.75,1157.00,1156.50,1156.50,344,278,622.00
02/14/2006,12:37,1156.50,1156.75,1156.25,1156.50,130,207,337.00
02/14/2006,12:38,1156.50,1156.75,1156.50,1156.50,28,55,83.00
02/14/2006,12:39,1156.50,1156.75,1156.25,1156.25,389,482,871.00
02/14/2006,12:40,1156.50,1156.50,1156.25,1156.25,554,26,580.00
02/14/2006,12:41,1156.25,1156.75,1156.25,1156.50,585,73,658.00
02/14/2006,12:42,1156.50,1156.75,1156.25,1156.50,198,510,708.00
02/14/2006,12:43,1156.50,1157.00,1156.50,1156.75,427,152,579.00
02/14/2006,12:44,1156.50,1157.00,1156.50,1156.75,255,521,776.00
02/14/2006,12:45,1156.75,1158.00,1156.50,1157.25,3978,832,4810.00
02/14/2006,12:46,1157.25,1157.75,1157.25,1157.75,631,431,1062.00
02/14/2006,12:47,1157.50,1157.75,1157.25,1157.50,181,312,493.00
02/14/2006,12:48,1157.50,1157.50,1156.75,1157.00,181,1145,1326.00
02/14/2006,12:49,1157.00,1157.25,1157.00,1157.25,99,56,155.00
02/14/2006,12:50,1157.25,1157.25,1157.00,1157.25,285,61,346.00
02/14/2006,12:51,1157.00,1157.75,1157.00,1157.50,1191,35,1226.00
02/14/2006,12:52,1157.50,1157.75,1157.25,1157.50,131,315,446.00
02/14/2006,12:53,1157.50,1157.50,1157.00,1157.25,577,406,983.00
02/14/2006,12:54,1157.00,1157.50,1157.00,1157.25,772,300,1072.00
02/14/2006,12:55,1157.25,1158.00,1157.25,1158.00,1093,678,1771.00
02/14/2006,12:56,1158.00,1158.00,1157.50,1157.75,901,784,1685.00
02/14/2006,12:57,1157.75,1158.00,1157.50,1158.00,587,189,776.00
02/14/2006,12:58,1157.75,1158.25,1157.75,1158.00,1246,650,1896.00
02/14/2006,12:59,1158.00,1158.25,1157.50,1157.50,222,983,1205.00
02/14/2006,13:00,1157.50,1157.75,1157.00,1157.00,382,1884,2266.00
02/14/2006,13:01,1157.00,1157.75,1157.00,1157.50,950,644,1594.00
02/14/2006,13:02,1157.75,1158.25,1157.50,1158.25,1816,165,1981.00
02/14/2006,13:03,1158.25,1158.25,1157.75,1157.75,186,539,725.00
02/14/2006,13:04,1158.00,1158.00,1157.25,1157.75,744,1254,1998.00
02/14/2006,13:05,1157.75,1158.25,1157.50,1158.25,672,396,1068.00
02/14/2006,13:06,1158.25,1159.75,1158.00,1159.50,12861,5373,18234.00
02/14/2006,13:07,1159.50,1159.50,1159.00,1159.25,2301,2472,4773.00
02/14/2006,13:08,1159.25,1159.75,1159.00,1159.25,1938,300,2238.00
02/14/2006,13:09,1159.50,1159.75,1159.25,1159.50,917,1579,2496.00
02/14/2006,13:10,1159.50,1160.00,1159.25,1160.00,1932,987,2919.00
02/14/2006,13:11,1160.00,1160.75,1159.50,1160.25,8403,4024,12427.00
02/14/2006,13:12,1160.25,1160.50,1160.00,1160.25,1176,1478,2654.00
02/14/2006,13:13,1160.50,1160.50,1160.00,1160.50,2266,2205,4471.00
02/14/2006,13:14,1160.50,1160.50,1160.00,1160.00,387,1563,1950.00
02/14/2006,13:15,1160.00,1160.25,1159.75,1159.75,1511,1554,3065.00
02/14/2006,13:16,1160.00,1160.00,1159.25,1159.25,1294,1980,3274.00
02/14/2006,13:17,1159.25,1160.00,1159.25,1159.75,1799,2160,3959.00
02/14/2006,13:18,1159.75,1160.00,1158.75,1159.00,3010,3576,6586.00
02/14/2006,13:19,1159.25,1160.00,1159.00,1159.50,1946,1526,3472.00
02/14/2006,13:20,1159.50,1160.00,1159.25,1159.75,1499,1880,3379.00
02/14/2006,13:21,1159.75,1160.00,1159.50,1159.50,221,1342,1563.00
02/14/2006,13:22,1159.50,1159.75,1159.50,1159.50,118,331,449.00
02/14/2006,13:23,1159.50,1160.00,1159.50,1159.75,421,528,949.00
02/14/2006,13:24,1159.75,1160.00,1159.25,1159.75,984,727,1711.00
02/14/2006,13:25,1160.00,1161.00,1160.00,1160.75,7472,3261,10733.00
02/14/2006,13:26,1161.00,1161.00,1160.50,1160.50,544,1396,1940.00
02/14/2006,13:27,1160.50,1161.25,1160.25,1160.75,2226,1754,3980.00
02/14/2006,13:28,1160.75,1161.25,1160.50,1160.75,1937,1053,2990.00
02/14/2006,13:29,1160.75,1161.75,1160.75,1161.75,7202,4193,11395.00
02/14/2006,13:30,1161.50,1162.25,1161.25,1161.50,4804,4354,9158.00
02/14/2006,13:31,1161.25,1161.75,1161.25,1161.25,1232,1126,2358.00
02/14/2006,13:32,1161.25,1162.00,1161.25,1162.00,1389,698,2087.00
02/14/2006,13:33,1161.75,1162.75,1161.50,1162.50,7768,2367,10135.00
02/14/2006,13:34,1162.25,1163.00,1162.00,1162.25,2069,1914,3983.00
02/14/2006,13:35,1162.50,1162.50,1162.00,1162.00,850,1085,1935.00
02/14/2006,13:36,1162.25,1162.25,1161.25,1161.50,177,3054,3231.00
02/14/2006,13:37,1161.50,1161.50,1160.75,1161.00,619,2378,2997.00
02/14/2006,13:38,1161.00,1161.00,1160.50,1161.00,213,1809,2022.00
02/14/2006,13:39,1160.75,1161.00,1160.25,1160.25,282,1711,1993.00
02/14/2006,13:40,1160.25,1160.75,1160.25,1160.50,1213,2293,3506.00
02/14/2006,13:41,1160.50,1160.75,1160.00,1160.25,1973,2862,4835.00
02/14/2006,13:42,1160.25,1160.50,1160.00,1160.25,1646,1470,3116.00
02/14/2006,13:43,1160.50,1160.50,1160.00,1160.25,325,562,887.00
02/14/2006,13:44,1160.25,1160.25,1159.75,1160.00,179,798,977.00
02/14/2006,13:45,1160.00,1160.25,1159.75,1160.00,1091,256,1347.00
02/14/2006,13:46,1160.00,1160.25,1160.00,1160.25,1676,37,1713.00
02/14/2006,13:47,1160.25,1160.50,1160.25,1160.50,364,162,526.00
02/14/2006,13:48,1160.25,1160.50,1160.00,1160.00,38,1082,1120.00
02/14/2006,13:49,1160.25,1160.50,1160.00,1160.50,488,9,497.00
02/14/2006,13:50,1160.25,1160.50,1160.25,1160.50,22,111,133.00
02/14/2006,13:51,1160.25,1160.50,1160.25,1160.50,147,801,948.00
02/14/2006,13:52,1160.25,1160.50,1160.00,1160.00,122,612,734.00
02/14/2006,13:53,1160.00,1160.75,1160.00,1160.50,1634,145,1779.00
02/14/2006,13:54,1160.75,1160.75,1160.25,1160.50,137,2036,2173.00
02/14/2006,13:55,1160.50,1160.50,1160.00,1160.25,600,674,1274.00
02/14/2006,13:56,1160.25,1160.25,1160.00,1160.00,109,543,652.00
02/14/2006,13:57,1160.25,1160.50,1160.25,1160.50,1775,359,2134.00
02/14/2006,13:58,1160.50,1160.75,1160.25,1160.50,807,365,1172.00
02/14/2006,13:59,1160.50,1160.50,1160.25,1160.50,67,14,81.00
02/14/2006,14:00,1160.25,1161.00,1160.25,1160.75,2914,80,2994.00
02/14/2006,14:01,1160.75,1161.50,1160.75,1161.25,3578,1171,4749.00
02/14/2006,14:02,1161.25,1161.50,1161.00,1161.25,466,1532,1998.00
02/14/2006,14:03,1161.25,1161.50,1160.75,1161.00,1016,706,1722.00
02/14/2006,14:04,1160.75,1161.25,1160.75,1161.00,1015,426,1441.00
02/14/2006,14:05,1161.00,1161.25,1160.50,1160.50,75,1370,1445.00
02/14/2006,14:06,1160.50,1161.00,1160.50,1160.75,871,287,1158.00
02/14/2006,14:07,1161.00,1161.00,1159.75,1159.75,1356,2110,3466.00
02/14/2006,14:08,1160.00,1160.00,1159.50,1159.50,915,1816,2731.00
02/14/2006,14:09,1159.75,1159.75,1159.00,1159.00,272,4701,4973.00
02/14/2006,14:10,1159.00,1159.25,1158.50,1158.75,1289,1864,3153.00
02/14/2006,14:11,1158.75,1159.25,1158.50,1158.75,1610,1606,3216.00
02/14/2006,14:12,1159.00,1159.25,1158.75,1159.00,796,631,1427.00
02/14/2006,14:13,1159.00,1159.25,1159.00,1159.00,144,178,322.00
02/14/2006,14:14,1159.00,1159.75,1159.00,1159.50,1583,138,1721.00
02/14/2006,14:15,1159.75,1159.75,1159.25,1159.50,300,668,968.00
02/14/2006,14:16,1159.25,1159.50,1159.00,1159.25,248,1172,1420.00
02/14/2006,14:17,1159.25,1160.00,1159.25,1160.00,1865,218,2083.00
02/14/2006,14:18,1160.00,1160.25,1159.75,1159.75,231,460,691.00
02/14/2006,14:19,1160.00,1160.00,1159.75,1159.75,50,185,235.00
02/14/2006,14:20,1159.75,1159.75,1159.50,1159.50,17,286,303.00
02/14/2006,14:21,1159.75,1159.75,1159.25,1159.75,395,509,904.00
02/14/2006,14:22,1159.50,1160.50,1159.50,1160.50,1901,462,2363.00
02/14/2006,14:23,1160.50,1160.50,1160.25,1160.25,64,1868,1932.00
02/14/2006,14:24,1160.50,1160.50,1160.00,1160.00,5,589,594.00
02/14/2006,14:25,1160.00,1160.25,1160.00,1160.00,21,1003,1024.00
02/14/2006,14:26,1160.25,1160.25,1160.00,1160.00,63,211,274.00
02/14/2006,14:27,1160.00,1160.50,1160.00,1160.25,1602,422,2024.00
02/14/2006,14:28,1160.25,1160.75,1160.25,1160.25,1046,1162,2208.00
02/14/2006,14:29,1160.25,1160.25,1160.00,1160.00,23,617,640.00
02/14/2006,14:30,1160.00,1160.50,1160.00,1160.50,1647,150,1797.00
02/14/2006,14:31,1160.50,1160.50,1160.25,1160.25,100,696,796.00
02/14/2006,14:32,1160.25,1160.50,1160.00,1160.00,33,612,645.00
02/14/2006,14:33,1160.25,1160.75,1160.25,1160.50,1349,197,1546.00
02/14/2006,14:34,1160.50,1160.75,1160.50,1160.75,1506,236,1742.00
02/14/2006,14:35,1160.75,1160.75,1160.25,1160.75,260,740,1000.00
02/14/2006,14:36,1160.50,1160.75,1160.50,1160.50,60,323,383.00
02/14/2006,14:37,1160.50,1161.00,1160.50,1161.00,2701,100,2801.00
02/14/2006,14:38,1161.00,1161.00,1160.75,1161.00,956,98,1054.00
02/14/2006,14:39,1160.75,1161.00,1160.50,1160.50,830,1717,2547.00
02/14/2006,14:40,1160.50,1160.75,1160.25,1160.50,272,570,842.00
02/14/2006,14:41,1160.50,1160.75,1160.25,1160.25,984,1198,2182.00
02/14/2006,14:42,1160.25,1160.50,1160.25,1160.25,59,138,197.00
02/14/2006,14:43,1160.25,1160.50,1160.25,1160.50,1536,36,1572.00
02/14/2006,14:44,1160.50,1160.50,1159.75,1159.75,860,2027,2887.00
02/14/2006,14:45,1159.75,1160.00,1159.50,1159.75,531,1189,1720.00
02/14/2006,14:46,1159.75,1159.75,1159.00,1159.25,910,1753,2663.00
02/14/2006,14:47,1159.50,1159.50,1159.00,1159.00,261,2046,2307.00
02/14/2006,14:48,1159.00,1159.25,1158.75,1158.75,107,818,925.00
02/14/2006,14:49,1158.75,1159.00,1158.00,1158.25,2279,4706,6985.00
02/14/2006,14:50,1158.25,1158.50,1158.00,1158.50,296,1503,1799.00
02/14/2006,14:51,1158.25,1158.75,1158.00,1158.75,2210,763,2973.00
02/14/2006,14:52,1158.50,1159.00,1158.25,1159.00,884,2696,3580.00
02/14/2006,14:53,1159.00,1159.00,1158.50,1158.50,142,2216,2358.00
02/14/2006,14:54,1158.75,1159.00,1158.50,1158.75,1449,865,2314.00
02/14/2006,14:55,1158.75,1159.25,1158.50,1158.75,2354,372,2726.00
02/14/2006,14:56,1159.00,1159.00,1158.50,1158.75,2205,1738,3943.00
02/14/2006,14:57,1158.75,1159.25,1158.50,1159.00,1937,3309,5246.00
02/14/2006,14:58,1159.25,1159.50,1159.00,1159.25,3875,1983,5858.00
02/14/2006,14:59,1159.50,1159.75,1159.25,1159.75,3461,3255,6716.00
02/14/2006,15:00,1159.50,1160.00,1159.50,1159.50,3843,2184,6027.00
02/14/2006,15:01,1159.75,1160.00,1159.25,1159.50,3844,2699,6543.00
02/14/2006,15:02,1159.50,1159.75,1159.50,1159.75,2531,841,3372.00
02/14/2006,15:03,1159.75,1159.75,1159.50,1159.50,181,1103,1284.00
02/14/2006,15:04,1159.50,1160.00,1159.50,1160.00,750,787,1537.00
02/14/2006,15:05,1159.75,1160.25,1159.75,1159.75,1569,796,2365.00
02/14/2006,15:06,1160.00,1160.00,1159.75,1159.75,784,903,1687.00
02/14/2006,15:07,1159.75,1160.25,1159.75,1160.00,2000,749,2749.00
02/14/2006,15:08,1160.25,1160.50,1160.00,1160.25,628,1071,1699.00
02/14/2006,15:09,1160.25,1160.25,1160.00,1160.00,155,440,595.00
02/14/2006,15:10,1160.00,1160.25,1160.00,1160.25,322,488,810.00
02/14/2006,15:11,1160.00,1160.00,1159.75,1160.00,851,1057,1908.00
02/14/2006,15:12,1159.75,1160.25,1159.75,1160.00,1144,1224,2368.00
02/14/2006,15:13,1160.25,1160.25,1160.00,1160.00,210,409,619.00
02/14/2006,15:14,1160.25,1160.50,1160.00,1160.25,3314,1197,4511.00
02/14/2006,15:15,1160.00,1160.25,1159.75,1159.75,2408,3962,6370.00
02/14/2006,15:31,1159.75,1160.00,1159.75,1159.75,28,376,404.00
02/14/2006,15:32,1159.50,1159.75,1159.00,1159.25,28,671,699.00
02/14/2006,15:33,1159.25,1159.50,1159.00,1159.50,116,14,130.00
02/14/2006,15:34,1159.50,1159.50,1159.25,1159.50,253,111,364.00
02/14/2006,15:35,1159.50,1159.50,1159.25,1159.25,4,5,9.00
02/14/2006,15:36,1159.25,1159.50,1159.25,1159.50,124,4,128.00
02/14/2006,15:37,1159.50,1159.75,1159.50,1159.75,203,0,203.00
02/14/2006,15:38,1159.50,1159.50,1159.50,1159.50,0,111,111.00
02/14/2006,15:39,1159.50,1159.50,1159.50,1159.50,0,22,22.00
02/14/2006,15:40,1159.50,1159.50,1159.50,1159.50,0,112,112.00
02/14/2006,15:41,1159.50,1159.50,1159.50,1159.50,0,99,99.00
02/14/2006,15:42,1159.25,1159.25,1159.25,1159.25,0,287,287.00
02/14/2006,15:43,1159.25,1159.25,1159.25,1159.25,0,201,201.00
02/14/2006,15:44,1159.50,1159.50,1159.25,1159.25,1,136,137.00
02/14/2006,15:45,1159.25,1159.25,1159.25,1159.25,0,62,62.00
02/14/2006,15:46,1159.25,1159.25,1159.25,1159.25,0,8,8.00
02/14/2006,15:47,1159.00,1159.00,1159.00,1159.00,0,10,10.00
02/14/2006,15:48,1159.25,1159.25,1159.00,1159.00,1,1,2.00
02/14/2006,15:50,1159.25,1159.25,1159.00,1159.00,5,1,6.00
02/14/2006,15:51,1159.25,1159.25,1159.25,1159.25,5,0,5.00
02/14/2006,15:53,1159.25,1159.25,1159.25,1159.25,246,0,246.00
02/14/2006,15:54,1159.25,1159.25,1159.25,1159.25,50,0,50.00
02/14/2006,15:55,1159.25,1159.50,1159.25,1159.50,2,0,2.00
02/14/2006,15:57,1159.25,1159.25,1159.25,1159.25,0,10,10.00
02/14/2006,15:58,1159.25,1159.25,1159.25,1159.25,0,3,3.00
02/14/2006,16:00,1159.25,1159.50,1159.25,1159.50,1,13,14.00
02/14/2006,17:01,1159.25,1159.25,1159.00,1159.00,46,1,47.00
02/14/2006,17:02,1159.25,1159.25,1159.25,1159.25,15,0,15.00
02/14/2006,17:04,1159.25,1159.25,1159.25,1159.25,6,0,6.00
02/14/2006,17:05,1159.25,1159.25,1159.25,1159.25,2,0,2.00
02/14/2006,17:06,1159.25,1159.25,1159.25,1159.25,52,0,52.00
02/14/2006,17:07,1159.25,1159.25,1159.25,1159.25,19,0,19.00
02/14/2006,17:09,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2006,17:10,1159.50,1159.50,1159.50,1159.50,3,0,3.00
02/14/2006,17:11,1159.50,1159.50,1159.50,1159.50,10,0,10.00
02/14/2006,17:12,1159.50,1159.75,1159.50,1159.75,387,0,387.00
02/14/2006,17:13,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,17:14,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,17:18,1159.50,1159.50,1159.25,1159.25,1,1,2.00
02/14/2006,17:19,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/14/2006,17:20,1159.50,1159.50,1159.50,1159.50,2,0,2.00
02/14/2006,17:22,1159.50,1159.50,1159.50,1159.50,3,0,3.00
02/14/2006,17:23,1159.25,1159.25,1159.25,1159.25,0,51,51.00
02/14/2006,17:26,1159.25,1159.25,1159.25,1159.25,0,4,4.00
02/14/2006,17:27,1159.50,1159.50,1159.50,1159.50,1,0,1.00
02/14/2006,17:28,1159.25,1159.25,1159.25,1159.25,0,9,9.00
02/14/2006,17:30,1159.25,1159.50,1159.25,1159.50,1,1,2.00
02/14/2006,17:35,1159.25,1159.25,1159.25,1159.25,0,81,81.00
02/14/2006,17:37,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,17:39,1159.25,1159.25,1159.25,1159.25,0,5,5.00
02/14/2006,17:40,1159.25,1159.25,1159.25,1159.25,0,4,4.00
02/14/2006,17:41,1159.25,1159.25,1159.25,1159.25,0,6,6.00
02/14/2006,17:42,1159.25,1159.25,1159.25,1159.25,0,2,2.00
02/14/2006,17:45,1159.50,1159.50,1159.50,1159.50,11,0,11.00
02/14/2006,17:46,1159.25,1159.50,1159.25,1159.25,1,5,6.00
02/14/2006,17:47,1159.25,1159.25,1159.25,1159.25,0,4,4.00
02/14/2006,17:48,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,17:51,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,17:54,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,17:55,1159.25,1159.25,1159.25,1159.25,0,128,128.00
02/14/2006,17:57,1159.25,1159.25,1159.25,1159.25,0,5,5.00
02/14/2006,18:01,1159.25,1159.25,1159.25,1159.25,0,104,104.00
02/14/2006,18:04,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,18:06,1159.25,1159.25,1159.25,1159.25,0,3,3.00
02/14/2006,18:08,1159.25,1159.25,1159.25,1159.25,0,8,8.00
02/14/2006,18:09,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,18:18,1159.25,1159.25,1159.25,1159.25,0,2,2.00
02/14/2006,18:20,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,18:21,1159.25,1159.25,1159.25,1159.25,0,5,5.00
02/14/2006,18:22,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2006,18:23,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2006,18:24,1159.00,1159.00,1159.00,1159.00,0,4,4.00
02/14/2006,18:25,1159.00,1159.00,1159.00,1159.00,0,30,30.00
02/14/2006,18:28,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2006,18:29,1159.00,1159.00,1159.00,1159.00,0,25,25.00
02/14/2006,18:33,1159.00,1159.00,1159.00,1159.00,0,129,129.00
02/14/2006,18:39,1158.75,1158.75,1158.75,1158.75,0,64,64.00
02/14/2006,18:40,1158.75,1158.75,1158.75,1158.75,0,34,34.00
02/14/2006,18:41,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/14/2006,18:43,1158.75,1158.75,1158.75,1158.75,0,6,6.00
02/14/2006,18:46,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/14/2006,18:47,1158.75,1158.75,1158.75,1158.75,0,40,40.00
02/14/2006,18:51,1158.75,1158.75,1158.75,1158.75,0,30,30.00
02/14/2006,18:52,1159.00,1159.00,1159.00,1159.00,2,0,2.00
02/14/2006,18:53,1159.00,1159.00,1159.00,1159.00,116,0,116.00
02/14/2006,18:54,1159.25,1159.25,1159.00,1159.00,1,4,5.00
02/14/2006,18:55,1159.25,1159.25,1159.25,1159.25,53,0,53.00
02/14/2006,18:56,1159.25,1159.25,1159.25,1159.25,5,0,5.00
02/14/2006,19:01,1159.00,1159.00,1159.00,1159.00,0,41,41.00
02/14/2006,19:02,1159.25,1159.25,1159.25,1159.25,2,0,2.00
02/14/2006,19:03,1159.00,1159.00,1159.00,1159.00,0,4,4.00
02/14/2006,19:04,1159.00,1159.25,1159.00,1159.25,3,5,8.00
02/14/2006,19:06,1159.25,1159.25,1159.00,1159.00,26,30,56.00
02/14/2006,19:11,1159.00,1159.00,1159.00,1159.00,0,36,36.00
02/14/2006,19:14,1159.25,1159.25,1159.00,1159.00,1,30,31.00
02/14/2006,19:17,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/14/2006,19:19,1159.00,1159.00,1159.00,1159.00,0,15,15.00
02/14/2006,19:21,1159.00,1159.00,1159.00,1159.00,0,36,36.00
02/14/2006,19:22,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/14/2006,19:25,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2006,19:27,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2006,19:28,1159.00,1159.00,1159.00,1159.00,0,40,40.00
02/14/2006,19:29,1159.00,1159.00,1159.00,1159.00,0,12,12.00
02/14/2006,19:30,1159.00,1159.00,1159.00,1159.00,0,21,21.00
02/14/2006,19:31,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/14/2006,19:32,1159.00,1159.00,1159.00,1159.00,0,5,5.00
02/14/2006,19:34,1159.00,1159.00,1158.75,1158.75,0,6,6.00
02/14/2006,19:38,1159.00,1159.00,1159.00,1159.00,15,0,15.00
02/14/2006,19:40,1159.00,1159.00,1159.00,1159.00,35,0,35.00
02/14/2006,19:47,1159.00,1159.00,1159.00,1159.00,7,0,7.00
02/14/2006,19:52,1158.75,1158.75,1158.75,1158.75,0,7,7.00
02/14/2006,19:54,1159.00,1159.00,1159.00,1159.00,2,0,2.00
02/14/2006,19:55,1159.00,1159.00,1159.00,1159.00,3,0,3.00
02/14/2006,19:56,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2006,19:57,1159.25,1159.25,1159.25,1159.25,17,0,17.00
02/14/2006,19:58,1159.25,1159.25,1159.25,1159.25,2,0,2.00
02/14/2006,19:59,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2006,20:00,1159.50,1159.50,1159.25,1159.25,1,36,37.00
02/14/2006,20:01,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2006,20:05,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/14/2006,20:06,1159.00,1159.00,1159.00,1159.00,0,54,54.00
02/14/2006,20:09,1159.00,1159.25,1159.00,1159.25,1,5,6.00
02/14/2006,20:10,1159.00,1159.00,1159.00,1159.00,0,5,5.00
02/14/2006,20:12,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2006,20:17,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2006,20:23,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2006,20:26,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2006,20:28,1158.75,1158.75,1158.75,1158.75,0,3,3.00
02/14/2006,20:31,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2006,20:38,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2006,20:44,1159.00,1159.00,1159.00,1159.00,4,0,4.00
02/14/2006,20:50,1159.00,1159.00,1158.75,1158.75,1,7,8.00
02/14/2006,20:51,1158.75,1158.75,1158.75,1158.75,0,10,10.00
02/14/2006,20:53,1158.75,1158.75,1158.50,1158.50,0,67,67.00
02/14/2006,20:54,1158.75,1159.00,1158.75,1158.75,12,19,31.00
02/14/2006,20:56,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/14/2006,20:57,1158.50,1158.75,1158.50,1158.75,5,5,10.00
02/14/2006,20:58,1158.75,1158.75,1158.75,1158.75,10,0,10.00
02/14/2006,20:59,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/14/2006,21:00,1158.75,1158.75,1158.50,1158.50,5,141,146.00
02/14/2006,21:01,1158.75,1158.75,1158.75,1158.75,5,0,5.00
02/14/2006,21:02,1158.50,1158.50,1158.50,1158.50,0,5,5.00
02/14/2006,21:04,1158.75,1158.75,1158.75,1158.75,2,0,2.00
02/14/2006,21:05,1158.75,1158.75,1158.75,1158.75,10,0,10.00
02/14/2006,21:06,1158.75,1158.75,1158.75,1158.75,31,0,31.00
02/14/2006,21:09,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/14/2006,21:11,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/14/2006,21:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2006,21:20,1159.00,1159.00,1159.00,1159.00,3,0,3.00
02/14/2006,21:28,1159.00,1159.00,1159.00,1159.00,13,0,13.00
02/14/2006,21:31,1158.75,1158.75,1158.75,1158.75,0,2,2.00
02/14/2006,21:33,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/14/2006,21:34,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2006,21:35,1158.75,1159.00,1158.75,1159.00,5,2,7.00
02/14/2006,21:39,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/14/2006,21:42,1158.75,1158.75,1158.75,1158.75,0,3,3.00
02/14/2006,21:43,1159.00,1159.00,1159.00,1159.00,2,0,2.00
02/14/2006,21:45,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/14/2006,21:46,1159.00,1159.00,1159.00,1159.00,13,0,13.00
02/14/2006,21:51,1158.75,1158.75,1158.75,1158.75,0,6,6.00
02/14/2006,21:52,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/14/2006,21:58,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2006,22:00,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2006,22:03,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/14/2006,22:06,1158.75,1158.75,1158.75,1158.75,0,5,5.00
02/14/2006,22:12,1159.00,1159.00,1158.75,1158.75,1,1,2.00
02/14/2006,22:19,1158.75,1158.75,1158.75,1158.75,0,26,26.00
02/14/2006,22:21,1158.50,1158.50,1158.50,1158.50,0,1,1.00
02/14/2006,22:22,1158.50,1158.50,1158.50,1158.50,0,2,2.00
02/14/2006,22:23,1158.50,1158.50,1158.50,1158.50,0,10,10.00
02/14/2006,22:26,1158.50,1158.50,1158.50,1158.50,0,2,2.00
02/14/2006,22:27,1158.50,1158.50,1158.25,1158.25,0,98,98.00
02/14/2006,22:28,1158.50,1158.50,1158.50,1158.50,38,0,38.00
02/14/2006,22:29,1158.25,1158.25,1158.25,1158.25,0,1,1.00
02/14/2006,22:30,1158.25,1158.25,1158.25,1158.25,0,1,1.00
02/14/2006,22:35,1158.25,1158.25,1158.00,1158.00,0,160,160.00
02/14/2006,22:41,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/14/2006,22:42,1158.00,1158.00,1158.00,1158.00,0,10,10.00
02/14/2006,22:43,1158.00,1158.25,1158.00,1158.25,1,1,2.00
02/14/2006,22:44,1158.25,1158.25,1158.25,1158.25,3,0,3.00
02/14/2006,22:45,1158.00,1158.00,1158.00,1158.00,0,10,10.00
02/14/2006,22:46,1158.00,1158.25,1158.00,1158.00,1,6,7.00
02/14/2006,22:50,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/14/2006,22:54,1158.25,1158.25,1158.00,1158.00,2,77,79.00
02/14/2006,22:55,1158.00,1158.00,1158.00,1158.00,0,100,100.00
02/14/2006,22:56,1158.00,1158.25,1158.00,1158.00,1,21,22.00
02/14/2006,22:57,1158.00,1158.00,1157.75,1157.75,0,6,6.00
02/14/2006,22:59,1158.00,1158.00,1158.00,1158.00,16,0,16.00
02/14/2006,23:01,1158.00,1158.00,1158.00,1158.00,11,0,11.00
02/14/2006,23:05,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:06,1158.00,1158.00,1158.00,1158.00,10,0,10.00
02/14/2006,23:09,1158.00,1158.00,1158.00,1158.00,14,0,14.00
02/14/2006,23:10,1158.00,1158.50,1158.00,1158.25,100,90,190.00
02/14/2006,23:11,1158.25,1158.25,1158.25,1158.25,0,13,13.00
02/14/2006,23:12,1158.25,1158.25,1158.25,1158.25,0,1,1.00
02/14/2006,23:13,1158.00,1158.00,1158.00,1158.00,0,44,44.00
02/14/2006,23:14,1158.00,1158.00,1158.00,1158.00,0,17,17.00
02/14/2006,23:15,1158.00,1158.00,1157.75,1158.00,2,11,13.00
02/14/2006,23:16,1157.75,1158.00,1157.75,1158.00,2,2,4.00
02/14/2006,23:17,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/14/2006,23:18,1158.00,1158.00,1157.75,1157.75,1,2,3.00
02/14/2006,23:19,1158.00,1158.00,1158.00,1158.00,4,0,4.00
02/14/2006,23:20,1158.00,1158.00,1158.00,1158.00,6,0,6.00
02/14/2006,23:22,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:25,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:26,1157.75,1158.00,1157.75,1157.75,1,3,4.00
02/14/2006,23:28,1158.00,1158.00,1158.00,1158.00,30,0,30.00
02/14/2006,23:29,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:30,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/14/2006,23:31,1157.75,1157.75,1157.75,1157.75,0,2,2.00
02/14/2006,23:33,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:34,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:35,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/14/2006,23:37,1158.00,1158.00,1158.00,1158.00,47,0,47.00
02/14/2006,23:38,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/14/2006,23:39,1158.25,1158.25,1158.25,1158.25,25,0,25.00
02/14/2006,23:40,1158.25,1158.25,1158.25,1158.25,5,0,5.00
02/14/2006,23:41,1158.00,1158.25,1158.00,1158.25,1,2,3.00
02/14/2006,23:44,1158.00,1158.25,1158.00,1158.25,2,1,3.00
02/14/2006,23:46,1158.25,1158.25,1158.25,1158.25,21,0,21.00
02/14/2006,23:47,1158.25,1158.25,1158.25,1158.25,5,0,5.00
02/14/2006,23:48,1158.25,1158.50,1158.00,1158.00,10,5,15.00
02/14/2006,23:49,1158.00,1158.00,1158.00,1158.00,0,2,2.00
02/14/2006,23:50,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/14/2006,23:51,1158.00,1158.00,1158.00,1158.00,0,4,4.00
02/14/2006,23:52,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/14/2006,23:54,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/14/2006,23:57,1158.00,1158.00,1158.00,1158.00,0,9,9.00
02/14/2006,23:59,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,00:00,1158.00,1158.00,1158.00,1158.00,0,6,6.00
02/15/2006,00:01,1158.00,1158.00,1158.00,1158.00,0,9,9.00
02/15/2006,00:02,1158.00,1158.00,1158.00,1158.00,0,7,7.00
02/15/2006,00:06,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,00:07,1158.00,1158.00,1158.00,1158.00,0,2,2.00
02/15/2006,00:08,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,00:09,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,00:11,1158.00,1158.00,1157.75,1158.00,2,16,18.00
02/15/2006,00:12,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/15/2006,00:13,1158.00,1158.00,1157.75,1157.75,1,29,30.00
02/15/2006,00:14,1157.75,1157.75,1157.75,1157.75,0,70,70.00
02/15/2006,00:15,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/15/2006,00:16,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/15/2006,00:22,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/15/2006,00:23,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/15/2006,00:24,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/15/2006,00:25,1157.75,1158.00,1157.75,1158.00,1,1,2.00
02/15/2006,00:27,1157.75,1157.75,1157.75,1157.75,0,8,8.00
02/15/2006,00:28,1157.75,1157.75,1157.75,1157.75,0,5,5.00
02/15/2006,00:29,1157.75,1157.75,1157.25,1157.50,3,579,582.00
02/15/2006,00:30,1157.50,1157.50,1157.00,1157.25,3,237,240.00
02/15/2006,00:31,1157.25,1157.25,1157.25,1157.25,0,61,61.00
02/15/2006,00:32,1157.25,1157.25,1157.00,1157.00,0,295,295.00
02/15/2006,00:33,1157.00,1157.00,1156.75,1157.00,1,173,174.00
02/15/2006,00:34,1157.00,1157.00,1156.75,1157.00,3,2,5.00
02/15/2006,00:35,1157.00,1157.25,1157.00,1157.25,75,0,75.00
02/15/2006,00:36,1157.25,1157.25,1157.00,1157.00,4,2,6.00
02/15/2006,00:37,1157.50,1157.50,1157.50,1157.50,12,0,12.00
02/15/2006,00:38,1157.50,1157.50,1157.50,1157.50,5,0,5.00
02/15/2006,00:40,1157.25,1157.25,1157.25,1157.25,0,2,2.00
02/15/2006,00:41,1157.50,1157.50,1157.50,1157.50,2,0,2.00
02/15/2006,00:43,1157.50,1157.50,1157.50,1157.50,1,0,1.00
02/15/2006,00:45,1157.50,1157.50,1157.50,1157.50,13,0,13.00
02/15/2006,00:48,1157.50,1157.50,1157.50,1157.50,7,0,7.00
02/15/2006,00:52,1157.50,1157.50,1157.25,1157.25,1,25,26.00
02/15/2006,00:54,1157.25,1157.75,1157.25,1157.50,15,2,17.00
02/15/2006,00:57,1157.50,1157.50,1157.50,1157.50,0,18,18.00
02/15/2006,01:01,1157.50,1157.50,1157.50,1157.50,0,39,39.00
02/15/2006,01:02,1157.50,1157.75,1157.50,1157.75,10,5,15.00
02/15/2006,01:03,1157.75,1157.75,1157.50,1157.75,73,28,101.00
02/15/2006,01:05,1157.75,1157.75,1157.50,1157.75,4,3,7.00
02/15/2006,01:06,1157.75,1157.75,1157.75,1157.75,11,0,11.00
02/15/2006,01:07,1157.75,1157.75,1157.75,1157.75,9,0,9.00
02/15/2006,01:09,1157.75,1157.75,1157.75,1157.75,8,0,8.00
02/15/2006,01:10,1157.75,1157.75,1157.75,1157.75,18,0,18.00
02/15/2006,01:11,1157.75,1157.75,1157.75,1157.75,2,0,2.00
02/15/2006,01:12,1157.75,1157.75,1157.75,1157.75,3,0,3.00
02/15/2006,01:13,1157.75,1157.75,1157.75,1157.75,5,0,5.00
02/15/2006,01:14,1157.75,1157.75,1157.75,1157.75,1,0,1.00
02/15/2006,01:15,1158.00,1158.00,1158.00,1158.00,6,0,6.00
02/15/2006,01:16,1157.75,1157.75,1157.75,1157.75,0,9,9.00
02/15/2006,01:19,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/15/2006,01:20,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/15/2006,01:21,1157.50,1157.50,1157.50,1157.50,0,117,117.00
02/15/2006,01:24,1157.50,1157.50,1157.50,1157.50,0,1,1.00
02/15/2006,01:25,1157.50,1157.50,1157.50,1157.50,0,3,3.00
02/15/2006,01:26,1157.50,1157.50,1157.50,1157.50,0,3,3.00
02/15/2006,01:28,1157.50,1157.75,1157.50,1157.75,16,103,119.00
02/15/2006,01:29,1157.50,1157.50,1157.50,1157.50,0,5,5.00
02/15/2006,01:30,1157.50,1157.50,1157.50,1157.50,0,23,23.00
02/15/2006,01:31,1157.50,1157.75,1157.50,1157.75,1,1,2.00
02/15/2006,01:32,1157.75,1157.75,1157.75,1157.75,1,0,1.00
02/15/2006,01:33,1157.50,1157.75,1157.50,1157.75,9,2,11.00
02/15/2006,01:34,1157.75,1157.75,1157.75,1157.75,11,0,11.00
02/15/2006,01:35,1157.75,1157.75,1157.75,1157.75,5,0,5.00
02/15/2006,01:39,1157.75,1157.75,1157.75,1157.75,1,0,1.00
02/15/2006,01:40,1157.50,1157.50,1157.50,1157.50,0,38,38.00
02/15/2006,01:42,1157.50,1157.50,1157.50,1157.50,0,29,29.00
02/15/2006,01:43,1157.50,1157.50,1157.50,1157.50,0,2,2.00
02/15/2006,01:49,1157.50,1157.75,1157.50,1157.75,14,143,157.00
02/15/2006,01:50,1157.75,1158.00,1157.75,1158.00,55,0,55.00
02/15/2006,01:51,1158.00,1158.00,1158.00,1158.00,102,0,102.00
02/15/2006,01:52,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/15/2006,01:53,1158.25,1158.25,1158.25,1158.25,53,0,53.00
02/15/2006,01:55,1158.25,1158.25,1158.25,1158.25,25,0,25.00
02/15/2006,01:56,1158.00,1158.00,1158.00,1158.00,0,13,13.00
02/15/2006,01:57,1158.00,1158.00,1157.75,1158.00,53,26,79.00
02/15/2006,01:58,1158.00,1158.25,1158.00,1158.25,29,0,29.00
02/15/2006,02:00,1158.25,1158.25,1158.25,1158.25,7,0,7.00
02/15/2006,02:01,1158.25,1158.50,1158.25,1158.25,270,40,310.00
02/15/2006,02:02,1158.25,1158.25,1158.25,1158.25,0,342,342.00
02/15/2006,02:03,1158.25,1158.50,1158.25,1158.50,253,13,266.00
02/15/2006,02:04,1158.50,1158.75,1158.25,1158.50,50,371,421.00
02/15/2006,02:05,1158.25,1158.50,1158.25,1158.50,163,77,240.00
02/15/2006,02:06,1158.50,1158.75,1158.50,1158.50,54,50,104.00
02/15/2006,02:07,1158.50,1158.75,1158.25,1158.25,28,257,285.00
02/15/2006,02:08,1158.50,1158.50,1158.50,1158.50,25,0,25.00
02/15/2006,02:09,1158.50,1158.50,1158.50,1158.50,82,0,82.00
02/15/2006,02:10,1158.50,1158.50,1158.50,1158.50,65,0,65.00
02/15/2006,02:11,1158.50,1158.75,1158.50,1158.75,108,0,108.00
02/15/2006,02:12,1158.75,1158.75,1158.75,1158.75,19,0,19.00
02/15/2006,02:13,1158.75,1158.75,1158.75,1158.75,5,0,5.00
02/15/2006,02:14,1158.75,1158.75,1158.50,1158.50,68,67,135.00
02/15/2006,02:15,1158.75,1158.75,1158.75,1158.75,5,0,5.00
02/15/2006,02:16,1158.50,1158.50,1158.50,1158.50,0,140,140.00
02/15/2006,02:17,1158.50,1158.50,1158.00,1158.25,41,118,159.00
02/15/2006,02:18,1158.25,1158.50,1158.25,1158.25,182,65,247.00
02/15/2006,02:19,1158.25,1158.25,1157.75,1158.00,48,237,285.00
02/15/2006,02:20,1158.00,1158.25,1158.00,1158.00,58,92,150.00
02/15/2006,02:21,1158.00,1158.00,1157.75,1157.75,0,13,13.00
02/15/2006,02:22,1158.00,1158.00,1157.75,1158.00,72,8,80.00
02/15/2006,02:23,1158.00,1158.25,1158.00,1158.25,55,0,55.00
02/15/2006,02:24,1158.25,1158.25,1158.25,1158.25,13,0,13.00
02/15/2006,02:25,1158.50,1158.75,1158.50,1158.75,123,0,123.00
02/15/2006,02:26,1158.75,1158.75,1158.50,1158.50,20,19,39.00
02/15/2006,02:27,1158.50,1158.50,1158.50,1158.50,0,27,27.00
02/15/2006,02:28,1158.50,1158.50,1158.50,1158.50,0,36,36.00
02/15/2006,02:29,1158.50,1158.75,1158.50,1158.75,2,7,9.00
02/15/2006,02:30,1158.50,1158.50,1158.50,1158.50,0,20,20.00
02/15/2006,02:31,1158.50,1158.50,1158.50,1158.50,0,3,3.00
02/15/2006,02:32,1158.50,1158.50,1158.50,1158.50,0,109,109.00
02/15/2006,02:33,1158.50,1158.50,1158.25,1158.50,19,38,57.00
02/15/2006,02:35,1158.75,1158.75,1158.75,1158.75,35,0,35.00
02/15/2006,02:36,1158.75,1159.00,1158.75,1159.00,170,0,170.00
02/15/2006,02:37,1158.75,1158.75,1158.50,1158.50,7,389,396.00
02/15/2006,02:38,1158.50,1158.75,1158.50,1158.75,2,1,3.00
02/15/2006,02:39,1158.75,1158.75,1158.50,1158.50,15,5,20.00
02/15/2006,02:40,1158.75,1158.75,1158.50,1158.50,3,7,10.00
02/15/2006,02:41,1158.75,1158.75,1158.50,1158.50,81,5,86.00
02/15/2006,02:42,1158.50,1158.75,1158.50,1158.50,6,205,211.00
02/15/2006,02:43,1158.50,1158.50,1158.50,1158.50,0,239,239.00
02/15/2006,02:44,1158.50,1158.50,1158.50,1158.50,0,2,2.00
02/15/2006,02:45,1158.50,1158.50,1158.25,1158.50,2,77,79.00
02/15/2006,02:46,1158.50,1158.50,1158.50,1158.50,2,0,2.00
02/15/2006,02:47,1158.50,1158.50,1158.00,1158.25,3,118,121.00
02/15/2006,02:48,1158.00,1158.25,1158.00,1158.25,74,1,75.00
02/15/2006,02:49,1158.00,1158.00,1158.00,1158.00,0,8,8.00
02/15/2006,02:50,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,02:51,1158.00,1158.00,1157.75,1157.75,0,89,89.00
02/15/2006,02:52,1157.75,1157.75,1157.50,1157.50,75,34,109.00
02/15/2006,02:53,1157.75,1158.00,1157.75,1158.00,13,0,13.00
02/15/2006,02:54,1158.00,1158.00,1157.50,1157.50,6,32,38.00
02/15/2006,02:55,1157.50,1157.50,1157.25,1157.25,10,162,172.00
02/15/2006,02:56,1157.50,1157.75,1157.50,1157.50,61,6,67.00
02/15/2006,02:57,1157.50,1157.50,1157.50,1157.50,0,20,20.00
02/15/2006,02:58,1157.25,1157.50,1157.25,1157.50,2,9,11.00
02/15/2006,02:59,1157.50,1157.50,1157.50,1157.50,5,0,5.00
02/15/2006,03:00,1157.25,1157.50,1157.25,1157.50,106,3,109.00
02/15/2006,03:02,1157.50,1157.75,1157.50,1157.75,77,8,85.00
02/15/2006,03:03,1157.75,1158.00,1157.75,1158.00,5,0,5.00
02/15/2006,03:04,1157.75,1157.75,1157.75,1157.75,0,28,28.00
02/15/2006,03:06,1158.00,1158.00,1157.75,1157.75,404,9,413.00
02/15/2006,03:08,1157.75,1157.75,1157.50,1157.75,5,69,74.00
02/15/2006,03:09,1157.50,1157.50,1157.50,1157.50,0,48,48.00
02/15/2006,03:10,1157.50,1157.50,1157.50,1157.50,0,61,61.00
02/15/2006,03:11,1157.25,1157.25,1157.25,1157.25,0,1,1.00
02/15/2006,03:12,1157.25,1157.50,1157.00,1157.25,64,146,210.00
02/15/2006,03:13,1157.25,1157.50,1157.25,1157.50,216,0,216.00
02/15/2006,03:14,1157.50,1157.75,1157.50,1157.75,129,0,129.00
02/15/2006,03:15,1157.75,1157.75,1157.75,1157.75,11,0,11.00
02/15/2006,03:16,1157.75,1157.75,1157.50,1157.50,135,7,142.00
02/15/2006,03:18,1157.50,1157.75,1157.50,1157.75,53,7,60.00
02/15/2006,03:19,1157.75,1157.75,1157.50,1157.75,140,7,147.00
02/15/2006,03:20,1157.75,1157.75,1157.50,1157.75,19,13,32.00
02/15/2006,03:21,1157.75,1157.75,1157.75,1157.75,28,0,28.00
02/15/2006,03:22,1157.75,1157.75,1157.75,1157.75,7,0,7.00
02/15/2006,03:23,1157.75,1157.75,1157.50,1157.50,5,1,6.00
02/15/2006,03:24,1157.75,1157.75,1157.50,1157.50,25,92,117.00
02/15/2006,03:25,1157.50,1157.50,1157.50,1157.50,0,9,9.00
02/15/2006,03:26,1157.50,1157.50,1157.50,1157.50,0,4,4.00
02/15/2006,03:29,1157.75,1157.75,1157.75,1157.75,72,0,72.00
02/15/2006,03:30,1157.75,1157.75,1157.75,1157.75,18,0,18.00
02/15/2006,03:31,1158.00,1158.00,1158.00,1158.00,60,0,60.00
02/15/2006,03:32,1158.00,1158.00,1158.00,1158.00,2,0,2.00
02/15/2006,03:33,1158.00,1158.25,1157.75,1158.25,71,36,107.00
02/15/2006,03:34,1158.25,1158.25,1158.00,1158.00,39,1,40.00
02/15/2006,03:35,1158.25,1158.25,1158.25,1158.25,10,0,10.00
02/15/2006,03:36,1158.25,1158.25,1158.25,1158.25,1,0,1.00
02/15/2006,03:37,1158.25,1158.25,1158.25,1158.25,43,0,43.00
02/15/2006,03:38,1158.25,1158.25,1158.25,1158.25,5,0,5.00
02/15/2006,03:39,1158.25,1158.25,1158.25,1158.25,15,0,15.00
02/15/2006,03:40,1158.25,1158.25,1158.25,1158.25,5,0,5.00
02/15/2006,03:41,1158.25,1158.50,1158.25,1158.50,75,0,75.00
02/15/2006,03:42,1158.50,1158.50,1158.50,1158.50,2,0,2.00
02/15/2006,03:43,1158.75,1158.75,1158.75,1158.75,105,0,105.00
02/15/2006,03:44,1158.75,1158.75,1158.75,1158.75,70,0,70.00
02/15/2006,03:45,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/15/2006,03:46,1158.75,1159.00,1158.75,1159.00,58,14,72.00
02/15/2006,03:48,1158.75,1159.00,1158.75,1159.00,35,16,51.00
02/15/2006,03:49,1158.75,1158.75,1158.75,1158.75,0,103,103.00
02/15/2006,03:50,1158.50,1158.50,1158.50,1158.50,0,34,34.00
02/15/2006,03:51,1158.50,1159.00,1158.50,1158.75,20,16,36.00
02/15/2006,03:52,1158.75,1158.75,1158.75,1158.75,0,39,39.00
02/15/2006,03:55,1158.50,1158.50,1158.50,1158.50,0,5,5.00
02/15/2006,03:56,1158.75,1158.75,1158.75,1158.75,5,0,5.00
02/15/2006,03:57,1158.50,1158.75,1158.50,1158.75,4,41,45.00
02/15/2006,04:01,1158.50,1158.50,1158.50,1158.50,0,3,3.00
02/15/2006,04:03,1158.50,1158.50,1158.50,1158.50,0,67,67.00
02/15/2006,04:04,1158.50,1158.50,1158.25,1158.50,48,5,53.00
02/15/2006,04:05,1158.50,1158.50,1158.50,1158.50,7,0,7.00
02/15/2006,04:06,1158.50,1158.50,1158.50,1158.50,1,0,1.00
02/15/2006,04:10,1158.50,1158.50,1158.50,1158.50,70,0,70.00
02/15/2006,04:11,1158.50,1158.50,1158.50,1158.50,6,0,6.00
02/15/2006,04:13,1158.50,1158.50,1158.50,1158.50,5,0,5.00
02/15/2006,04:14,1158.50,1158.50,1158.50,1158.50,6,0,6.00
02/15/2006,04:17,1158.50,1158.75,1158.50,1158.75,9,0,9.00
02/15/2006,04:18,1158.75,1158.75,1158.50,1158.50,5,5,10.00
02/15/2006,04:19,1158.75,1158.75,1158.50,1158.50,1,5,6.00
02/15/2006,04:20,1158.50,1158.50,1158.50,1158.50,0,1,1.00
02/15/2006,04:23,1158.75,1158.75,1158.50,1158.50,1,13,14.00
02/15/2006,04:25,1158.50,1158.50,1158.50,1158.50,0,3,3.00
02/15/2006,04:27,1158.50,1158.50,1158.50,1158.50,0,105,105.00
02/15/2006,04:28,1158.50,1158.50,1158.50,1158.50,0,1,1.00
02/15/2006,04:29,1158.50,1158.75,1158.50,1158.75,2,6,8.00
02/15/2006,04:30,1158.50,1158.50,1158.50,1158.50,0,7,7.00
02/15/2006,04:31,1158.50,1158.50,1158.50,1158.50,0,38,38.00
02/15/2006,04:32,1158.50,1158.50,1158.50,1158.50,0,22,22.00
02/15/2006,04:36,1158.50,1158.50,1158.50,1158.50,0,61,61.00
02/15/2006,04:37,1158.50,1158.50,1158.50,1158.50,0,5,5.00
02/15/2006,04:38,1158.75,1158.75,1158.50,1158.50,15,10,25.00
02/15/2006,04:40,1158.50,1158.75,1158.50,1158.75,40,9,49.00
02/15/2006,04:42,1158.50,1158.50,1158.50,1158.50,0,1,1.00
02/15/2006,04:44,1158.75,1158.75,1158.50,1158.50,2,37,39.00
02/15/2006,04:45,1158.75,1158.75,1158.75,1158.75,19,0,19.00
02/15/2006,04:46,1158.50,1158.50,1158.50,1158.50,0,57,57.00
02/15/2006,04:47,1158.25,1158.25,1158.25,1158.25,0,30,30.00
02/15/2006,04:48,1158.50,1158.50,1158.00,1158.25,4,92,96.00
02/15/2006,04:49,1158.25,1158.25,1158.25,1158.25,9,0,9.00
02/15/2006,04:50,1158.25,1158.25,1158.25,1158.25,8,0,8.00
02/15/2006,04:52,1158.25,1158.25,1158.00,1158.00,19,1,20.00
02/15/2006,04:54,1158.00,1158.00,1157.75,1158.00,16,92,108.00
02/15/2006,04:55,1157.75,1158.00,1157.75,1158.00,26,2,28.00
02/15/2006,04:56,1158.00,1158.00,1157.75,1157.75,1,1,2.00
02/15/2006,04:57,1157.75,1158.00,1157.75,1158.00,5,6,11.00
02/15/2006,04:58,1158.00,1158.00,1158.00,1158.00,17,0,17.00
02/15/2006,05:00,1158.00,1158.00,1158.00,1158.00,15,0,15.00
02/15/2006,05:01,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/15/2006,05:02,1158.00,1158.00,1158.00,1158.00,8,0,8.00
02/15/2006,05:04,1158.00,1158.25,1158.00,1158.25,2,0,2.00
02/15/2006,05:05,1158.00,1158.00,1158.00,1158.00,0,7,7.00
02/15/2006,05:06,1158.00,1158.00,1157.75,1157.75,0,340,340.00
02/15/2006,05:07,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,05:08,1158.00,1158.00,1158.00,1158.00,4,0,4.00
02/15/2006,05:09,1157.75,1157.75,1157.75,1157.75,0,19,19.00
02/15/2006,05:10,1157.75,1157.75,1157.75,1157.75,0,51,51.00
02/15/2006,05:11,1157.75,1157.75,1157.75,1157.75,0,17,17.00
02/15/2006,05:12,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/15/2006,05:13,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,05:14,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,05:16,1157.75,1158.00,1157.75,1158.00,9,3,12.00
02/15/2006,05:17,1158.00,1158.00,1157.75,1158.00,27,4,31.00
02/15/2006,05:18,1158.00,1158.00,1158.00,1158.00,23,0,23.00
02/15/2006,05:19,1157.75,1157.75,1157.75,1157.75,0,90,90.00
02/15/2006,05:20,1157.75,1157.75,1157.75,1157.75,0,7,7.00
02/15/2006,05:21,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,05:22,1157.75,1157.75,1157.75,1157.75,0,17,17.00
02/15/2006,05:24,1157.75,1157.75,1157.50,1157.50,0,6,6.00
02/15/2006,05:26,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/15/2006,05:27,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,05:28,1158.00,1158.00,1158.00,1158.00,21,0,21.00
02/15/2006,05:29,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,05:30,1158.00,1158.00,1158.00,1158.00,74,0,74.00
02/15/2006,05:31,1158.25,1158.25,1157.75,1157.75,1,70,71.00
02/15/2006,05:32,1158.00,1158.00,1158.00,1158.00,31,0,31.00
02/15/2006,05:33,1158.00,1158.00,1158.00,1158.00,6,0,6.00
02/15/2006,05:34,1157.75,1158.00,1157.75,1158.00,10,4,14.00
02/15/2006,05:35,1158.00,1158.00,1158.00,1158.00,10,0,10.00
02/15/2006,05:36,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,05:38,1157.75,1157.75,1157.75,1157.75,0,16,16.00
02/15/2006,05:39,1157.75,1157.75,1157.75,1157.75,0,8,8.00
02/15/2006,05:40,1158.00,1158.00,1158.00,1158.00,18,0,18.00
02/15/2006,05:41,1158.00,1158.00,1157.75,1157.75,9,8,17.00
02/15/2006,05:42,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/15/2006,05:43,1157.75,1157.75,1157.75,1157.75,0,1,1.00
02/15/2006,05:44,1157.75,1157.75,1157.75,1157.75,0,21,21.00
02/15/2006,05:45,1158.00,1158.00,1157.75,1157.75,1,4,5.00
02/15/2006,05:46,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,05:47,1158.00,1158.00,1157.50,1157.50,6,237,243.00
02/15/2006,05:49,1157.50,1157.50,1157.50,1157.50,0,24,24.00
02/15/2006,05:51,1157.50,1157.50,1157.50,1157.50,0,5,5.00
02/15/2006,05:52,1157.75,1157.75,1157.50,1157.75,72,25,97.00
02/15/2006,05:53,1157.75,1158.00,1157.75,1158.00,223,0,223.00
02/15/2006,05:54,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,05:55,1158.00,1158.00,1158.00,1158.00,1,0,1.00
02/15/2006,05:56,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,05:57,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,05:59,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,06:00,1158.00,1158.00,1158.00,1158.00,164,0,164.00
02/15/2006,06:01,1158.00,1158.00,1157.75,1157.75,1,19,20.00
02/15/2006,06:02,1158.00,1158.00,1157.75,1158.00,25,1,26.00
02/15/2006,06:03,1157.75,1157.75,1157.75,1157.75,0,6,6.00
02/15/2006,06:05,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,06:07,1157.75,1157.75,1157.75,1157.75,0,4,4.00
02/15/2006,06:08,1158.00,1158.00,1158.00,1158.00,45,0,45.00
02/15/2006,06:09,1158.00,1158.25,1158.00,1158.25,54,0,54.00
02/15/2006,06:10,1158.00,1158.00,1158.00,1158.00,0,6,6.00
02/15/2006,06:11,1158.25,1158.25,1158.25,1158.25,174,0,174.00
02/15/2006,06:12,1158.00,1158.25,1158.00,1158.25,3,6,9.00
02/15/2006,06:13,1158.25,1158.25,1158.25,1158.25,65,0,65.00
02/15/2006,06:14,1158.00,1158.25,1158.00,1158.25,112,9,121.00
02/15/2006,06:15,1158.25,1158.25,1158.00,1158.25,6,1,7.00
02/15/2006,06:16,1158.25,1158.25,1158.00,1158.25,4,11,15.00
02/15/2006,06:18,1158.00,1158.00,1158.00,1158.00,0,6,6.00
02/15/2006,06:19,1158.25,1158.25,1158.25,1158.25,10,0,10.00
02/15/2006,06:20,1158.00,1158.00,1158.00,1158.00,0,25,25.00
02/15/2006,06:21,1158.25,1158.25,1158.00,1158.00,1,4,5.00
02/15/2006,06:22,1158.25,1158.25,1158.25,1158.25,3,0,3.00
02/15/2006,06:23,1158.25,1158.25,1158.25,1158.25,6,0,6.00
02/15/2006,06:24,1158.00,1158.00,1158.00,1158.00,0,6,6.00
02/15/2006,06:26,1158.00,1158.00,1158.00,1158.00,0,6,6.00
02/15/2006,06:27,1158.25,1158.25,1158.00,1158.00,1,5,6.00
02/15/2006,06:28,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,06:29,1158.00,1158.00,1158.00,1158.00,0,56,56.00
02/15/2006,06:31,1158.00,1158.25,1158.00,1158.25,50,6,56.00
02/15/2006,06:32,1158.25,1158.25,1158.25,1158.25,54,0,54.00
02/15/2006,06:34,1158.00,1158.25,1158.00,1158.25,1,4,5.00
02/15/2006,06:35,1158.25,1158.25,1158.00,1158.00,17,416,433.00
02/15/2006,06:36,1158.00,1158.00,1158.00,1158.00,0,54,54.00
02/15/2006,06:38,1158.25,1158.25,1158.00,1158.25,33,7,40.00
02/15/2006,06:39,1158.25,1158.25,1158.25,1158.25,59,0,59.00
02/15/2006,06:40,1158.25,1158.50,1158.00,1158.25,183,210,393.00
02/15/2006,06:42,1158.00,1158.00,1158.00,1158.00,0,52,52.00
02/15/2006,06:43,1158.25,1158.25,1158.25,1158.25,152,0,152.00
02/15/2006,06:44,1158.25,1158.25,1158.00,1158.00,55,7,62.00
02/15/2006,06:45,1158.25,1158.25,1158.00,1158.25,204,1,205.00
02/15/2006,06:46,1158.25,1158.25,1158.00,1158.25,162,52,214.00
02/15/2006,06:47,1158.25,1158.25,1158.25,1158.25,3,0,3.00
02/15/2006,06:48,1158.25,1158.25,1158.25,1158.25,1,0,1.00
02/15/2006,06:49,1158.25,1158.25,1158.25,1158.25,2,0,2.00
02/15/2006,06:50,1158.00,1158.00,1158.00,1158.00,0,10,10.00
02/15/2006,06:51,1158.00,1158.00,1158.00,1158.00,0,8,8.00
02/15/2006,06:52,1158.00,1158.00,1158.00,1158.00,0,57,57.00
02/15/2006,06:53,1158.00,1158.25,1158.00,1158.25,26,5,31.00
02/15/2006,06:54,1158.25,1158.25,1158.25,1158.25,3,0,3.00
02/15/2006,06:55,1158.25,1158.25,1158.00,1158.00,21,21,42.00
02/15/2006,06:58,1158.00,1158.00,1158.00,1158.00,0,1,1.00
02/15/2006,07:00,1158.25,1158.25,1158.00,1158.00,5,24,29.00
02/15/2006,07:01,1158.00,1158.00,1158.00,1158.00,0,140,140.00
02/15/2006,07:02,1158.00,1158.00,1158.00,1158.00,0,267,267.00
02/15/2006,07:03,1158.00,1158.00,1158.00,1158.00,0,24,24.00
02/15/2006,07:04,1158.00,1158.00,1158.00,1158.00,0,68,68.00
02/15/2006,07:05,1158.00,1158.00,1158.00,1158.00,0,37,37.00
02/15/2006,07:06,1158.00,1158.00,1157.75,1158.00,95,32,127.00
02/15/2006,07:07,1158.00,1158.00,1158.00,1158.00,38,0,38.00
02/15/2006,07:08,1158.00,1158.00,1158.00,1158.00,15,0,15.00
02/15/2006,07:09,1158.00,1158.00,1158.00,1158.00,78,0,78.00
02/15/2006,07:10,1158.00,1158.00,1158.00,1158.00,23,0,23.00
02/15/2006,07:11,1158.00,1158.00,1157.75,1158.00,15,1,16.00
02/15/2006,07:12,1158.00,1158.00,1158.00,1158.00,6,0,6.00
02/15/2006,07:13,1157.75,1157.75,1157.50,1157.75,29,267,296.00
02/15/2006,07:14,1158.00,1158.25,1157.75,1158.00,300,77,377.00
02/15/2006,07:15,1158.00,1158.00,1158.00,1158.00,0,150,150.00
02/15/2006,07:16,1158.25,1158.25,1158.00,1158.00,1,1,2.00
02/15/2006,07:18,1158.00,1158.25,1158.00,1158.25,1,15,16.00
02/15/2006,07:19,1158.25,1158.25,1158.00,1158.00,22,130,152.00
02/15/2006,07:20,1158.00,1158.00,1158.00,1158.00,0,64,64.00
02/15/2006,07:21,1158.00,1158.00,1158.00,1158.00,0,344,344.00
02/15/2006,07:22,1158.00,1158.00,1158.00,1158.00,0,84,84.00
02/15/2006,07:23,1158.00,1158.00,1158.00,1158.00,0,6,6.00
02/15/2006,07:24,1158.25,1158.25,1158.25,1158.25,291,0,291.00
02/15/2006,07:25,1158.50,1158.50,1158.25,1158.25,2,9,11.00
02/15/2006,07:26,1158.25,1158.25,1158.00,1158.25,18,165,183.00
02/15/2006,07:27,1158.25,1158.25,1158.00,1158.00,5,1,6.00
02/15/2006,07:28,1158.00,1158.25,1158.00,1158.25,16,2,18.00
02/15/2006,07:29,1158.25,1158.25,1158.00,1158.00,20,32,52.00
02/15/2006,07:30,1158.25,1158.25,1158.25,1158.25,134,0,134.00
02/15/2006,07:31,1158.25,1158.75,1158.25,1158.50,207,95,302.00
02/15/2006,07:32,1158.50,1158.50,1158.25,1158.50,26,104,130.00
02/15/2006,07:33,1158.50,1158.75,1158.50,1158.50,265,40,305.00
02/15/2006,07:34,1158.50,1158.50,1158.50,1158.50,0,8,8.00
02/15/2006,07:35,1158.25,1158.50,1158.25,1158.50,10,4,14.00
02/15/2006,07:36,1158.25,1158.25,1158.25,1158.25,0,118,118.00
02/15/2006,07:37,1158.25,1158.25,1158.00,1158.00,0,678,678.00
02/15/2006,07:38,1158.00,1158.25,1158.00,1158.25,5,65,70.00
02/15/2006,07:39,1158.00,1158.25,1158.00,1158.00,20,46,66.00
02/15/2006,07:41,1158.00,1158.25,1158.00,1158.00,4,2,6.00
02/15/2006,07:42,1158.00,1158.25,1158.00,1158.25,2,2,4.00
02/15/2006,07:43,1158.25,1158.25,1158.00,1158.00,3,13,16.00
02/15/2006,07:44,1158.25,1158.25,1158.00,1158.25,9,30,39.00
02/15/2006,07:45,1158.25,1158.50,1158.25,1158.50,353,0,353.00
02/15/2006,07:46,1158.50,1158.75,1158.50,1158.75,587,0,587.00
02/15/2006,07:47,1158.75,1159.00,1158.75,1159.00,256,0,256.00
02/15/2006,07:48,1158.75,1159.00,1158.75,1159.00,237,1,238.00
02/15/2006,07:49,1159.00,1159.75,1158.75,1159.50,931,849,1780.00
02/15/2006,07:50,1159.75,1160.25,1159.25,1159.50,1058,508,1566.00
02/15/2006,07:51,1159.25,1159.50,1159.25,1159.50,364,9,373.00
02/15/2006,07:52,1159.50,1159.50,1159.25,1159.25,7,399,406.00
02/15/2006,07:53,1159.00,1159.25,1159.00,1159.00,25,47,72.00
02/15/2006,07:54,1159.25,1159.50,1159.25,1159.50,715,1,716.00
02/15/2006,07:55,1159.50,1159.75,1159.50,1159.50,279,167,446.00
02/15/2006,07:56,1159.50,1159.50,1159.25,1159.50,163,41,204.00
02/15/2006,07:57,1159.50,1159.50,1159.50,1159.50,53,0,53.00
02/15/2006,07:58,1159.25,1159.50,1159.25,1159.50,10,505,515.00
02/15/2006,07:59,1159.25,1159.50,1159.25,1159.50,10,1,11.00
02/15/2006,08:00,1159.25,1159.25,1159.00,1159.00,31,582,613.00
02/15/2006,08:01,1159.00,1159.00,1158.50,1158.50,65,1140,1205.00
02/15/2006,08:02,1158.50,1158.75,1158.50,1158.75,53,10,63.00
02/15/2006,08:03,1158.75,1159.00,1158.75,1159.00,110,1,111.00
02/15/2006,08:04,1159.00,1159.25,1159.00,1159.00,57,1,58.00
02/15/2006,08:05,1159.25,1159.25,1159.00,1159.00,31,2,33.00
02/15/2006,08:06,1159.00,1159.00,1158.75,1158.75,0,89,89.00
02/15/2006,08:07,1159.00,1159.00,1158.75,1158.75,51,1,52.00
02/15/2006,08:08,1158.75,1159.00,1158.75,1159.00,10,3,13.00
02/15/2006,08:09,1159.00,1159.00,1158.75,1158.75,5,60,65.00
02/15/2006,08:10,1159.00,1159.25,1159.00,1159.00,275,43,318.00
02/15/2006,08:11,1159.00,1159.00,1159.00,1159.00,0,104,104.00
02/15/2006,08:12,1159.00,1159.25,1159.00,1159.00,3,20,23.00
02/15/2006,08:13,1159.00,1159.00,1159.00,1159.00,0,81,81.00
02/15/2006,08:14,1159.00,1159.00,1159.00,1159.00,0,17,17.00
02/15/2006,08:15,1159.00,1159.00,1158.75,1159.00,6,4,10.00
02/15/2006,08:16,1158.75,1159.00,1158.75,1159.00,124,52,176.00
02/15/2006,08:17,1159.00,1159.00,1159.00,1159.00,11,0,11.00
02/15/2006,08:18,1159.25,1159.25,1158.75,1159.00,20,44,64.00
02/15/2006,08:19,1159.25,1159.25,1159.00,1159.00,11,7,18.00
02/15/2006,08:20,1159.25,1159.25,1159.00,1159.00,4,3,7.00
02/15/2006,08:21,1159.00,1159.25,1158.75,1159.25,84,85,169.00
02/15/2006,08:22,1159.00,1159.25,1159.00,1159.00,2,95,97.00
02/15/2006,08:23,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/15/2006,08:24,1159.00,1159.25,1159.00,1159.00,1,226,227.00
02/15/2006,08:25,1159.00,1159.25,1159.00,1159.25,5,13,18.00
02/15/2006,08:26,1159.25,1159.25,1159.00,1159.00,8,12,20.00
02/15/2006,08:27,1159.00,1159.25,1159.00,1159.25,104,156,260.00
02/15/2006,08:28,1159.00,1159.25,1159.00,1159.25,1,7,8.00
02/15/2006,08:29,1159.00,1159.25,1159.00,1159.00,7,139,146.00
02/15/2006,08:30,1158.75,1159.00,1158.50,1158.50,71,409,480.00
02/15/2006,08:31,1158.50,1158.75,1157.75,1158.25,649,4026,4675.00
02/15/2006,08:32,1158.00,1158.50,1157.75,1157.75,1201,2169,3370.00
02/15/2006,08:33,1157.75,1158.25,1157.75,1157.75,1438,1738,3176.00
02/15/2006,08:34,1157.75,1158.25,1157.50,1158.00,2329,2501,4830.00
02/15/2006,08:35,1158.00,1158.50,1157.50,1158.00,1911,1076,2987.00
02/15/2006,08:36,1158.25,1158.75,1158.00,1158.25,1853,707,2560.00
02/15/2006,08:37,1158.50,1158.75,1158.25,1158.50,1899,1008,2907.00
02/15/2006,08:38,1158.50,1158.75,1158.25,1158.50,610,631,1241.00
02/15/2006,08:39,1158.50,1158.75,1157.75,1158.25,1001,2175,3176.00
02/15/2006,08:40,1158.25,1158.50,1158.00,1158.25,402,209,611.00
02/15/2006,08:41,1158.50,1158.50,1158.00,1158.50,1076,300,1376.00
02/15/2006,08:42,1158.50,1158.50,1158.00,1158.25,378,997,1375.00
02/15/2006,08:43,1158.25,1158.50,1157.75,1158.00,742,1474,2216.00
02/15/2006,08:44,1158.00,1158.25,1157.75,1158.25,2210,2026,4236.00
02/15/2006,08:45,1158.25,1158.25,1157.75,1158.00,1663,857,2520.00
02/15/2006,08:46,1158.00,1158.50,1157.50,1157.75,1825,3436,5261.00
02/15/2006,08:47,1157.50,1157.75,1157.00,1157.75,1699,3057,4756.00
02/15/2006,08:48,1157.75,1158.25,1157.50,1157.75,1567,1469,3036.00
02/15/2006,08:49,1157.75,1158.00,1157.50,1157.50,1246,432,1678.00
02/15/2006,08:50,1157.50,1158.00,1157.25,1157.50,1036,2176,3212.00
02/15/2006,08:51,1157.50,1157.75,1157.25,1157.50,845,797,1642.00
02/15/2006,08:52,1157.50,1157.75,1157.50,1157.75,886,96,982.00
02/15/2006,08:53,1157.75,1158.00,1157.50,1158.00,816,208,1024.00
02/15/2006,08:54,1158.00,1158.50,1157.75,1158.25,1347,968,2315.00
02/15/2006,08:55,1158.25,1158.50,1158.25,1158.50,667,666,1333.00
02/15/2006,08:56,1158.50,1158.75,1157.75,1158.00,1200,1880,3080.00
02/15/2006,08:57,1158.00,1158.25,1157.75,1158.00,396,119,515.00
02/15/2006,08:58,1158.25,1158.50,1158.00,1158.50,539,175,714.00
02/15/2006,08:59,1158.50,1158.50,1158.25,1158.50,1242,101,1343.00
02/15/2006,09:00,1158.50,1159.00,1158.25,1158.75,1418,1360,2778.00
02/15/2006,09:01,1158.75,1159.00,1157.25,1157.25,1506,4798,6304.00
02/15/2006,09:02,1157.50,1157.75,1157.25,1157.25,2534,2430,4964.00
02/15/2006,09:03,1157.25,1157.50,1157.00,1157.50,2859,833,3692.00
02/15/2006,09:04,1157.50,1157.75,1156.50,1157.00,1936,4543,6479.00
02/15/2006,09:05,1157.00,1157.25,1156.50,1157.25,1196,1457,2653.00
02/15/2006,09:06,1157.25,1157.50,1157.00,1157.25,998,484,1482.00
02/15/2006,09:07,1157.25,1158.50,1157.00,1158.25,3999,675,4674.00
02/15/2006,09:08,1158.50,1160.00,1158.25,1159.75,9916,2444,12360.00
02/15/2006,09:09,1160.00,1160.00,1159.25,1160.00,2185,1933,4118.00
02/15/2006,09:10,1160.00,1161.00,1160.00,1160.75,7264,2345,9609.00
02/15/2006,09:11,1160.75,1161.50,1160.25,1161.00,4627,3515,8142.00
02/15/2006,09:12,1161.00,1161.75,1161.00,1161.50,5005,2509,7514.00
02/15/2006,09:13,1161.50,1161.75,1160.75,1160.75,3735,3691,7426.00
02/15/2006,09:14,1160.75,1161.75,1160.50,1161.50,2518,1694,4212.00
02/15/2006,09:15,1161.50,1162.00,1161.25,1162.00,2275,2950,5225.00
02/15/2006,09:16,1161.75,1162.75,1161.50,1162.75,5904,1315,7219.00
02/15/2006,09:17,1162.50,1163.25,1162.25,1163.25,8294,3747,12041.00
02/15/2006,09:18,1163.25,1163.50,1162.75,1163.50,5772,3083,8855.00
02/15/2006,09:19,1163.50,1163.75,1162.50,1162.75,2939,3139,6078.00
02/15/2006,09:20,1162.75,1163.00,1162.50,1162.50,1013,2257,3270.00
02/15/2006,09:21,1162.75,1163.25,1162.50,1163.00,1453,1089,2542.00
02/15/2006,09:22,1163.00,1164.25,1162.75,1163.75,7396,3010,10406.00
02/15/2006,09:23,1163.75,1165.25,1163.50,1164.75,9965,3686,13651.00
02/15/2006,09:24,1164.75,1165.25,1164.25,1165.00,3446,2800,6246.00
02/15/2006,09:25,1165.00,1165.25,1164.25,1164.25,901,3429,4330.00
02/15/2006,09:26,1164.50,1164.50,1163.75,1164.00,1327,3480,4807.00
02/15/2006,09:27,1164.00,1164.75,1164.00,1164.50,2062,2748,4810.00
02/15/2006,09:28,1164.50,1164.50,1163.50,1163.75,687,2634,3321.00
02/15/2006,09:29,1163.50,1163.75,1163.00,1163.25,967,4173,5140.00
02/15/2006,09:30,1163.25,1163.50,1162.75,1163.50,1447,1418,2865.00
02/15/2006,09:31,1163.50,1164.00,1163.00,1163.25,2519,1994,4513.00
02/15/2006,09:32,1163.25,1163.75,1162.75,1163.75,1458,849,2307.00
02/15/2006,09:33,1163.75,1164.00,1163.25,1164.00,1169,835,2004.00
02/15/2006,09:34,1164.00,1164.00,1162.75,1163.00,287,1768,2055.00
02/15/2006,09:35,1162.75,1163.50,1162.50,1163.25,1864,1241,3105.00
02/15/2006,09:36,1163.25,1163.50,1162.75,1163.25,594,796,1390.00
02/15/2006,09:37,1163.00,1163.50,1163.00,1163.00,695,1275,1970.00
02/15/2006,09:38,1163.25,1163.25,1162.00,1162.25,130,2597,2727.00
02/15/2006,09:39,1162.25,1162.25,1161.25,1161.75,2834,4507,7341.00
02/15/2006,09:40,1161.75,1161.75,1161.25,1161.75,1738,1945,3683.00
02/15/2006,09:41,1161.75,1162.00,1161.50,1161.50,1062,1593,2655.00
02/15/2006,09:42,1161.50,1162.50,1161.25,1162.50,1951,2596,4547.00
02/15/2006,09:43,1162.50,1162.50,1161.75,1162.00,711,1719,2430.00
02/15/2006,09:44,1162.00,1162.50,1161.75,1162.00,821,409,1230.00
02/15/2006,09:45,1162.25,1162.50,1161.75,1162.50,1020,718,1738.00
02/15/2006,09:46,1162.25,1163.00,1162.25,1162.25,2776,1157,3933.00
02/15/2006,09:47,1162.50,1162.75,1162.25,1162.25,246,728,974.00
02/15/2006,09:48,1162.50,1163.00,1162.50,1162.75,551,200,751.00
02/15/2006,09:49,1162.50,1162.75,1162.25,1162.50,295,424,719.00
02/15/2006,09:50,1162.50,1162.75,1162.50,1162.50,637,189,826.00
02/15/2006,09:51,1162.75,1163.00,1162.00,1162.75,1556,1195,2751.00
02/15/2006,09:52,1162.75,1162.75,1162.25,1162.25,256,412,668.00
02/15/2006,09:53,1162.25,1162.50,1162.25,1162.50,9,339,348.00
02/15/2006,09:54,1162.50,1162.50,1160.75,1161.00,1243,4590,5833.00
02/15/2006,09:55,1161.25,1161.75,1160.75,1161.50,2536,1354,3890.00
02/15/2006,09:56,1161.50,1161.75,1161.25,1161.50,1371,1054,2425.00
02/15/2006,09:57,1161.50,1161.50,1161.00,1161.25,300,724,1024.00
02/15/2006,09:58,1161.25,1161.50,1161.00,1161.25,390,552,942.00
02/15/2006,09:59,1161.00,1161.25,1160.75,1161.00,538,1861,2399.00
02/15/2006,10:00,1161.00,1161.75,1161.00,1161.50,1223,521,1744.00
02/15/2006,10:01,1161.50,1161.75,1160.75,1160.75,658,828,1486.00
02/15/2006,10:02,1161.00,1161.00,1160.00,1160.25,1517,5065,6582.00
02/15/2006,10:03,1160.00,1160.50,1159.75,1160.25,1340,3314,4654.00
02/15/2006,10:04,1160.25,1160.50,1160.00,1160.00,187,377,564.00
02/15/2006,10:05,1160.00,1160.75,1160.00,1160.75,1543,598,2141.00
02/15/2006,10:06,1160.75,1161.00,1160.50,1160.75,611,485,1096.00
02/15/2006,10:07,1160.50,1161.25,1160.50,1161.00,1275,1126,2401.00
02/15/2006,10:08,1160.75,1161.00,1160.50,1161.00,513,471,984.00
02/15/2006,10:09,1161.00,1161.00,1160.25,1160.50,219,1273,1492.00
02/15/2006,10:10,1160.50,1160.50,1159.75,1160.50,786,2233,3019.00
02/15/2006,10:11,1160.25,1160.75,1159.00,1159.25,2327,5528,7855.00
02/15/2006,10:12,1159.00,1159.75,1158.75,1159.25,3191,4187,7378.00
02/15/2006,10:13,1159.25,1159.25,1158.25,1158.50,2982,4167,7149.00
02/15/2006,10:14,1158.50,1159.25,1158.50,1159.25,2049,1682,3731.00
02/15/2006,10:15,1159.00,1159.50,1159.00,1159.25,754,821,1575.00
02/15/2006,10:16,1159.25,1159.25,1159.00,1159.00,892,801,1693.00
02/15/2006,10:17,1159.00,1159.25,1158.75,1159.00,370,795,1165.00
02/15/2006,10:18,1159.00,1159.00,1158.00,1158.75,2615,3425,6040.00
02/15/2006,10:19,1158.75,1159.25,1158.50,1158.75,912,775,1687.00
02/15/2006,10:20,1159.00,1159.25,1158.75,1159.00,477,799,1276.00
02/15/2006,10:21,1159.00,1159.25,1158.75,1159.25,386,114,500.00
02/15/2006,10:22,1159.25,1159.50,1159.00,1159.25,530,703,1233.00
02/15/2006,10:23,1159.25,1159.50,1159.00,1159.25,1123,859,1982.00
02/15/2006,10:24,1159.25,1159.25,1158.00,1158.75,1587,2136,3723.00
02/15/2006,10:25,1159.00,1159.00,1158.25,1159.00,1286,1506,2792.00
02/15/2006,10:26,1159.00,1159.00,1158.50,1159.00,220,548,768.00
02/15/2006,10:27,1159.00,1159.00,1157.75,1158.25,1239,3300,4539.00
02/15/2006,10:28,1158.00,1158.25,1157.25,1157.50,2124,7070,9194.00
02/15/2006,10:29,1157.50,1158.00,1157.25,1158.00,1309,1079,2388.00
02/15/2006,10:30,1157.75,1158.25,1157.50,1158.00,1222,1887,3109.00
02/15/2006,10:31,1158.00,1158.25,1157.25,1158.00,2054,2092,4146.00
02/15/2006,10:32,1158.00,1159.25,1157.75,1159.00,5385,1315,6700.00
02/15/2006,10:33,1159.00,1159.25,1158.25,1158.75,2226,1646,3872.00
02/15/2006,10:34,1158.75,1158.75,1158.25,1158.50,227,765,992.00
02/15/2006,10:35,1158.50,1158.50,1158.25,1158.25,912,437,1349.00
02/15/2006,10:36,1158.25,1158.50,1157.00,1157.50,2933,5090,8023.00
02/15/2006,10:37,1157.50,1158.00,1157.50,1158.00,636,575,1211.00
02/15/2006,10:38,1157.75,1158.25,1157.75,1158.00,636,660,1296.00
02/15/2006,10:39,1158.00,1158.25,1157.75,1157.75,164,258,422.00
02/15/2006,10:40,1158.00,1158.25,1157.50,1158.00,1005,260,1265.00
02/15/2006,10:41,1158.00,1158.25,1158.00,1158.25,78,121,199.00
02/15/2006,10:42,1158.00,1159.00,1158.00,1158.50,2004,1226,3230.00
02/15/2006,10:43,1158.50,1158.75,1158.00,1158.75,515,760,1275.00
02/15/2006,10:44,1158.50,1159.00,1158.50,1159.00,991,326,1317.00
02/15/2006,10:45,1159.00,1159.25,1158.75,1159.00,1439,674,2113.00
02/15/2006,10:46,1159.00,1159.00,1158.00,1158.25,304,968,1272.00
02/15/2006,10:47,1158.25,1158.50,1158.25,1158.25,372,281,653.00
02/15/2006,10:48,1158.25,1158.50,1158.00,1158.25,181,753,934.00
02/15/2006,10:49,1158.00,1158.50,1158.00,1158.50,314,80,394.00
02/15/2006,10:50,1158.50,1158.50,1158.00,1158.25,297,616,913.00
02/15/2006,10:51,1158.50,1159.25,1158.25,1159.00,1341,382,1723.00
02/15/2006,10:52,1159.00,1159.25,1158.75,1158.75,779,590,1369.00
02/15/2006,10:53,1158.75,1159.25,1158.75,1159.00,548,23,571.00
02/15/2006,10:54,1159.25,1160.00,1159.00,1159.75,2462,866,3328.00
02/15/2006,10:55,1159.50,1160.00,1159.50,1159.75,508,190,698.00
02/15/2006,10:56,1159.75,1160.50,1159.75,1160.00,2449,1231,3680.00
02/15/2006,10:57,1160.25,1160.50,1159.75,1160.50,1253,848,2101.00
02/15/2006,10:58,1160.50,1160.50,1160.00,1160.25,334,1312,1646.00
02/15/2006,10:59,1160.25,1160.50,1160.00,1160.00,774,265,1039.00
02/15/2006,11:00,1160.25,1160.50,1160.00,1160.25,628,611,1239.00
02/15/2006,11:01,1160.25,1160.25,1159.75,1160.25,337,1151,1488.00
02/15/2006,11:02,1160.00,1160.25,1160.00,1160.25,39,714,753.00
02/15/2006,11:03,1160.25,1160.50,1160.00,1160.00,842,268,1110.00
02/15/2006,11:04,1160.25,1160.50,1159.75,1159.75,568,620,1188.00
02/15/2006,11:05,1159.75,1160.00,1159.00,1159.00,225,2530,2755.00
02/15/2006,11:06,1159.25,1159.50,1159.00,1159.50,368,109,477.00
02/15/2006,11:07,1159.50,1159.50,1159.25,1159.50,492,55,547.00
02/15/2006,11:08,1159.50,1159.50,1159.25,1159.50,147,87,234.00
02/15/2006,11:09,1159.25,1159.25,1159.00,1159.25,463,311,774.00
02/15/2006,11:10,1159.50,1159.50,1159.25,1159.50,31,10,41.00
02/15/2006,11:11,1159.25,1160.25,1159.25,1159.25,1765,2186,3951.00
02/15/2006,11:12,1159.25,1159.75,1159.25,1159.50,143,303,446.00
02/15/2006,11:13,1159.75,1159.75,1159.25,1159.75,257,183,440.00
02/15/2006,11:14,1159.75,1159.75,1158.75,1159.00,181,1342,1523.00
02/15/2006,11:15,1158.75,1159.00,1157.75,1158.50,1885,2043,3928.00
02/15/2006,11:16,1158.50,1158.50,1157.00,1157.25,765,3781,4546.00
02/15/2006,11:17,1157.50,1158.25,1157.25,1158.25,1228,288,1516.00
02/15/2006,11:18,1158.25,1158.50,1158.00,1158.00,160,320,480.00
02/15/2006,11:19,1158.00,1158.50,1158.00,1158.25,190,384,574.00
02/15/2006,11:20,1158.00,1158.25,1157.50,1157.50,415,1004,1419.00
02/15/2006,11:21,1157.50,1158.00,1157.50,1157.75,406,587,993.00
02/15/2006,11:22,1157.75,1158.00,1157.25,1157.75,449,805,1254.00
02/15/2006,11:23,1157.75,1158.25,1157.75,1158.00,193,103,296.00
02/15/2006,11:24,1158.00,1158.00,1157.50,1157.75,93,378,471.00
02/15/2006,11:25,1157.50,1157.75,1157.25,1157.75,528,564,1092.00
02/15/2006,11:26,1158.00,1158.00,1157.25,1157.50,1371,1393,2764.00
02/15/2006,11:27,1157.50,1157.75,1157.25,1157.25,419,779,1198.00
02/15/2006,11:28,1157.50,1158.00,1157.00,1157.75,811,560,1371.00
02/15/2006,11:29,1157.75,1157.75,1157.50,1157.75,303,87,390.00
02/15/2006,11:30,1157.75,1158.00,1157.00,1157.50,403,939,1342.00
02/15/2006,11:31,1157.25,1157.50,1156.25,1156.25,706,3206,3912.00
02/15/2006,11:32,1156.25,1156.50,1155.75,1156.00,3684,6508,10192.00
02/15/2006,11:33,1156.00,1156.75,1155.75,1156.25,2549,1285,3834.00
02/15/2006,11:34,1156.50,1156.75,1156.25,1156.50,1461,670,2131.00
02/15/2006,11:35,1156.75,1156.75,1156.25,1156.25,368,514,882.00
02/15/2006,11:36,1156.25,1156.75,1156.00,1156.50,769,551,1320.00
02/15/2006,11:37,1156.25,1156.50,1155.50,1156.00,1448,3146,4594.00
02/15/2006,11:38,1156.00,1156.00,1155.00,1155.50,1173,5335,6508.00
02/15/2006,11:39,1155.25,1155.50,1154.25,1155.00,3450,5545,8995.00
02/15/2006,11:40,1155.00,1155.25,1154.75,1155.00,277,885,1162.00
02/15/2006,11:41,1154.75,1155.50,1154.50,1155.50,1740,1804,3544.00
02/15/2006,11:42,1155.50,1155.75,1155.25,1155.50,824,175,999.00
02/15/2006,11:43,1155.50,1155.50,1155.25,1155.25,841,437,1278.00
02/15/2006,11:44,1155.50,1155.75,1155.25,1155.50,749,685,1434.00
02/15/2006,11:45,1155.75,1155.75,1155.25,1155.50,1281,196,1477.00
02/15/2006,11:46,1155.50,1155.75,1155.50,1155.50,684,291,975.00
02/15/2006,11:47,1155.50,1156.00,1155.25,1155.50,567,624,1191.00
02/15/2006,11:48,1155.50,1155.50,1154.75,1154.75,161,3050,3211.00
02/15/2006,11:49,1154.75,1155.25,1154.50,1155.25,733,348,1081.00
02/15/2006,11:50,1155.25,1155.75,1155.25,1155.25,888,505,1393.00
02/15/2006,11:51,1155.50,1155.75,1155.25,1155.50,352,75,427.00
02/15/2006,11:52,1155.75,1156.00,1155.50,1155.75,672,188,860.00
02/15/2006,11:53,1155.75,1156.50,1155.50,1156.25,2118,915,3033.00
02/15/2006,11:54,1156.25,1156.50,1156.00,1156.50,561,106,667.00
02/15/2006,11:55,1156.50,1156.50,1156.00,1156.50,530,397,927.00
02/15/2006,11:56,1156.50,1157.00,1156.25,1156.50,1371,798,2169.00
02/15/2006,11:57,1156.50,1157.50,1156.25,1157.50,4683,1228,5911.00
02/15/2006,11:58,1157.50,1157.75,1157.25,1157.75,1542,614,2156.00
02/15/2006,11:59,1157.75,1158.00,1157.25,1157.50,236,1129,1365.00
02/15/2006,12:00,1157.25,1157.50,1157.00,1157.25,187,452,639.00
02/15/2006,12:01,1157.00,1157.50,1157.00,1157.50,814,102,916.00
02/15/2006,12:02,1157.50,1158.25,1157.25,1158.00,2170,667,2837.00
02/15/2006,12:03,1158.00,1158.25,1157.75,1157.75,413,981,1394.00
02/15/2006,12:04,1157.75,1158.25,1157.75,1157.75,627,260,887.00
02/15/2006,12:05,1158.00,1158.50,1157.75,1158.25,1193,360,1553.00
02/15/2006,12:06,1158.25,1158.75,1157.75,1158.25,1391,1310,2701.00
02/15/2006,12:07,1158.00,1158.25,1158.00,1158.00,169,192,361.00
02/15/2006,12:08,1158.00,1158.00,1157.25,1157.25,49,1686,1735.00
02/15/2006,12:09,1157.25,1157.50,1157.25,1157.50,138,57,195.00
02/15/2006,12:10,1157.25,1158.00,1157.00,1157.75,1897,1256,3153.00
02/15/2006,12:11,1158.00,1158.75,1157.75,1158.50,1481,771,2252.00
02/15/2006,12:12,1158.50,1158.75,1158.00,1158.25,375,1132,1507.00
02/15/2006,12:13,1158.50,1158.50,1158.00,1158.25,121,989,1110.00
02/15/2006,12:14,1158.00,1158.50,1158.00,1158.25,626,546,1172.00
02/15/2006,12:15,1158.25,1158.75,1158.25,1158.50,977,873,1850.00
02/15/2006,12:16,1158.50,1159.50,1158.25,1158.50,2445,1876,4321.00
02/15/2006,12:17,1158.50,1158.75,1158.25,1158.75,161,366,527.00
02/15/2006,12:18,1158.75,1158.75,1158.25,1158.50,403,898,1301.00
02/15/2006,12:19,1158.75,1159.50,1158.50,1159.50,922,727,1649.00
02/15/2006,12:20,1159.25,1160.00,1159.25,1159.75,1834,298,2132.00
02/15/2006,12:21,1159.50,1159.75,1159.25,1159.50,652,786,1438.00
02/15/2006,12:22,1159.50,1159.75,1159.00,1159.00,350,1114,1464.00
02/15/2006,12:23,1159.25,1159.75,1159.00,1159.00,1292,773,2065.00
02/15/2006,12:24,1159.00,1159.25,1159.00,1159.00,74,55,129.00
02/15/2006,12:25,1159.00,1159.50,1159.00,1159.00,293,122,415.00
02/15/2006,12:26,1159.25,1159.25,1158.50,1158.50,823,1327,2150.00
02/15/2006,12:27,1158.75,1159.00,1158.75,1158.75,917,102,1019.00
02/15/2006,12:28,1159.00,1159.00,1158.75,1159.00,34,24,58.00
02/15/2006,12:29,1158.75,1159.00,1158.75,1158.75,20,52,72.00
02/15/2006,12:30,1158.75,1159.00,1158.50,1158.75,411,1168,1579.00
02/15/2006,12:31,1159.00,1159.00,1158.50,1158.75,154,372,526.00
02/15/2006,12:32,1158.75,1159.25,1158.75,1159.25,883,31,914.00
02/15/2006,12:33,1159.25,1159.75,1159.00,1159.50,894,236,1130.00
02/15/2006,12:34,1159.75,1159.75,1159.25,1159.50,441,218,659.00
02/15/2006,12:35,1159.50,1159.50,1159.00,1159.25,19,516,535.00
02/15/2006,12:36,1159.00,1159.25,1159.00,1159.00,108,292,400.00
02/15/2006,12:37,1159.00,1159.50,1159.00,1159.25,618,1155,1773.00
02/15/2006,12:38,1159.25,1159.25,1159.00,1159.25,227,16,243.00
02/15/2006,12:39,1159.25,1159.50,1159.00,1159.25,390,229,619.00
02/15/2006,12:40,1159.25,1159.25,1159.00,1159.00,114,89,203.00
02/15/2006,12:41,1159.00,1159.00,1158.50,1158.50,873,2612,3485.00
02/15/2006,12:42,1158.50,1158.75,1158.50,1158.50,94,77,171.00
02/15/2006,12:43,1158.75,1159.25,1158.50,1159.00,762,125,887.00
02/15/2006,12:44,1158.75,1159.00,1158.75,1158.75,20,682,702.00
02/15/2006,12:45,1158.75,1159.50,1158.75,1159.50,369,3,372.00
02/15/2006,12:46,1159.50,1159.50,1158.75,1159.25,139,524,663.00
02/15/2006,12:47,1159.25,1159.25,1158.75,1159.00,26,106,132.00
02/15/2006,12:48,1159.00,1159.00,1158.50,1158.50,764,452,1216.00
02/15/2006,12:49,1158.75,1158.75,1158.00,1158.50,1327,2998,4325.00
02/15/2006,12:50,1158.25,1158.75,1158.25,1158.50,484,312,796.00
02/15/2006,12:51,1158.50,1159.75,1158.50,1159.25,3126,1285,4411.00
02/15/2006,12:52,1159.25,1160.00,1159.25,1159.75,1270,323,1593.00
02/15/2006,12:53,1160.00,1160.00,1159.50,1159.75,252,280,532.00
02/15/2006,12:54,1159.50,1160.00,1159.50,1160.00,867,122,989.00
02/15/2006,12:55,1160.25,1161.00,1160.00,1160.25,3596,2298,5894.00
02/15/2006,12:56,1160.25,1161.50,1160.25,1161.25,2626,286,2912.00
02/15/2006,12:57,1161.25,1161.50,1160.75,1160.75,657,1193,1850.00
02/15/2006,12:58,1161.00,1161.25,1160.75,1161.00,632,122,754.00
02/15/2006,12:59,1161.00,1162.25,1161.00,1161.50,3523,2118,5641.00
02/15/2006,13:00,1161.50,1161.75,1161.25,1161.75,852,169,1021.00
02/15/2006,13:01,1161.50,1161.75,1161.00,1161.00,491,1093,1584.00
02/15/2006,13:02,1161.25,1161.25,1161.00,1161.00,25,176,201.00
02/15/2006,13:03,1161.00,1161.25,1161.00,1161.25,333,39,372.00
02/15/2006,13:04,1161.50,1161.50,1160.75,1161.00,453,935,1388.00
02/15/2006,13:05,1161.00,1161.25,1160.75,1160.75,16,585,601.00
02/15/2006,13:06,1160.75,1161.50,1160.75,1161.25,621,255,876.00
02/15/2006,13:07,1161.25,1161.25,1161.00,1161.25,81,56,137.00
02/15/2006,13:08,1161.25,1161.25,1159.75,1160.25,642,3250,3892.00
02/15/2006,13:09,1160.00,1160.25,1160.00,1160.00,134,352,486.00
02/15/2006,13:10,1160.25,1160.50,1160.00,1160.25,453,255,708.00
02/15/2006,13:11,1160.00,1160.50,1160.00,1160.50,294,30,324.00
02/15/2006,13:12,1160.50,1160.50,1160.00,1160.00,25,305,330.00
02/15/2006,13:13,1160.25,1160.75,1160.00,1160.75,492,71,563.00
02/15/2006,13:14,1160.75,1160.75,1160.00,1160.00,19,1345,1364.00
02/15/2006,13:15,1159.75,1160.25,1159.75,1160.00,526,57,583.00
02/15/2006,13:16,1160.25,1160.25,1160.00,1160.00,45,935,980.00
02/15/2006,13:17,1160.00,1160.00,1159.25,1159.50,794,1464,2258.00
02/15/2006,13:18,1159.50,1160.25,1159.50,1160.00,601,49,650.00
02/15/2006,13:19,1160.00,1160.50,1160.00,1160.25,623,241,864.00
02/15/2006,13:20,1160.25,1160.75,1160.00,1160.75,903,236,1139.00
02/15/2006,13:21,1160.50,1161.00,1160.50,1160.75,2292,670,2962.00
02/15/2006,13:22,1160.75,1160.75,1160.00,1160.25,278,525,803.00
02/15/2006,13:23,1160.25,1160.50,1160.25,1160.50,327,35,362.00
02/15/2006,13:24,1160.50,1160.75,1160.50,1160.50,228,98,326.00
02/15/2006,13:25,1160.75,1161.50,1160.75,1161.25,2108,571,2679.00
02/15/2006,13:26,1161.25,1161.25,1160.75,1161.00,324,328,652.00
02/15/2006,13:27,1161.25,1162.50,1161.00,1162.50,6339,1975,8314.00
02/15/2006,13:28,1162.75,1163.00,1162.25,1162.75,2458,1555,4013.00
02/15/2006,13:29,1162.75,1162.75,1162.00,1162.25,437,1072,1509.00
02/15/2006,13:30,1162.25,1163.00,1162.25,1163.00,1268,413,1681.00
02/15/2006,13:31,1163.00,1163.50,1162.75,1162.75,2389,1769,4158.00
02/15/2006,13:32,1163.00,1163.25,1162.50,1162.75,1544,900,2444.00
02/15/2006,13:33,1162.75,1162.75,1162.25,1162.50,1557,999,2556.00
02/15/2006,13:34,1162.75,1162.75,1162.25,1162.50,524,448,972.00
02/15/2006,13:35,1162.50,1163.00,1162.50,1163.00,747,193,940.00
02/15/2006,13:36,1163.00,1163.25,1162.50,1162.75,364,559,923.00
02/15/2006,13:37,1162.75,1162.75,1162.50,1162.50,637,116,753.00
02/15/2006,13:38,1162.75,1162.75,1162.25,1162.25,313,574,887.00
02/15/2006,13:39,1162.25,1162.50,1161.75,1162.00,703,2622,3325.00
02/15/2006,13:40,1162.00,1162.50,1161.75,1162.50,1461,312,1773.00
02/15/2006,13:41,1162.50,1162.75,1162.25,1162.50,140,547,687.00
02/15/2006,13:42,1162.25,1162.50,1162.00,1162.25,540,216,756.00
02/15/2006,13:43,1162.25,1163.25,1162.00,1163.00,2223,1296,3519.00
02/15/2006,13:44,1163.00,1163.25,1162.25,1162.25,1742,2085,3827.00
02/15/2006,13:45,1162.50,1162.75,1162.00,1162.75,930,471,1401.00
02/15/2006,13:46,1162.75,1162.75,1162.50,1162.75,403,290,693.00
02/15/2006,13:47,1162.75,1163.00,1162.50,1162.75,496,204,700.00
02/15/2006,13:48,1162.75,1163.00,1162.50,1162.75,250,797,1047.00
02/15/2006,13:49,1162.75,1162.75,1162.50,1162.50,262,280,542.00
02/15/2006,13:50,1162.50,1162.75,1162.00,1162.25,348,1207,1555.00
02/15/2006,13:51,1162.25,1162.25,1161.75,1162.00,250,578,828.00
02/15/2006,13:52,1162.00,1162.75,1161.75,1162.75,1936,1623,3559.00
02/15/2006,13:53,1162.50,1162.75,1162.25,1162.25,75,371,446.00
02/15/2006,13:54,1162.50,1162.50,1162.25,1162.25,703,6,709.00
02/15/2006,13:55,1162.25,1162.50,1162.00,1162.25,241,363,604.00
02/15/2006,13:56,1162.50,1162.50,1162.25,1162.25,37,423,460.00
02/15/2006,13:57,1162.25,1162.75,1162.25,1162.75,415,570,985.00
02/15/2006,13:58,1162.75,1163.00,1162.50,1163.00,1323,260,1583.00
02/15/2006,13:59,1163.00,1163.25,1162.75,1163.25,964,1192,2156.00
02/15/2006,14:00,1163.00,1164.00,1163.00,1163.50,4681,2279,6960.00
02/15/2006,14:01,1163.50,1163.75,1162.50,1162.50,999,2205,3204.00
02/15/2006,14:02,1162.75,1163.00,1162.50,1162.75,436,394,830.00
02/15/2006,14:03,1162.75,1162.75,1162.25,1162.25,279,976,1255.00
02/15/2006,14:04,1162.25,1162.25,1161.25,1161.25,555,4432,4987.00
02/15/2006,14:05,1161.25,1161.75,1161.00,1161.25,746,1003,1749.00
02/15/2006,14:06,1161.50,1162.25,1161.25,1162.00,1598,491,2089.00
02/15/2006,14:07,1162.00,1162.00,1161.50,1162.00,330,411,741.00
02/15/2006,14:08,1162.00,1162.50,1162.00,1162.00,444,274,718.00
02/15/2006,14:09,1162.00,1162.25,1162.00,1162.25,425,359,784.00
02/15/2006,14:10,1162.25,1162.50,1162.00,1162.00,276,458,734.00
02/15/2006,14:11,1162.25,1162.25,1161.00,1161.25,357,2142,2499.00
02/15/2006,14:12,1161.25,1161.50,1160.75,1161.00,1295,1380,2675.00
02/15/2006,14:13,1161.00,1161.50,1161.00,1161.25,352,448,800.00
02/15/2006,14:14,1161.25,1161.50,1160.75,1161.00,637,655,1292.00
02/15/2006,14:15,1161.00,1161.50,1160.75,1161.25,793,651,1444.00
02/15/2006,14:16,1161.50,1161.75,1161.25,1161.75,2338,1482,3820.00
02/15/2006,14:17,1161.50,1162.00,1161.50,1161.75,259,262,521.00
02/15/2006,14:18,1161.50,1161.75,1161.00,1161.50,197,616,813.00
02/15/2006,14:19,1161.50,1161.75,1161.25,1161.50,775,57,832.00
02/15/2006,14:20,1161.50,1161.50,1161.00,1161.00,128,611,739.00
02/15/2006,14:21,1161.00,1161.25,1160.50,1160.50,2007,1826,3833.00
02/15/2006,14:22,1160.50,1161.50,1160.25,1161.25,2291,510,2801.00
02/15/2006,14:23,1161.25,1161.25,1161.00,1161.25,616,10,626.00
02/15/2006,14:24,1161.25,1161.50,1161.00,1161.50,708,16,724.00
02/15/2006,14:25,1161.75,1162.50,1161.75,1162.50,3202,1203,4405.00
02/15/2006,14:26,1162.50,1163.25,1162.25,1163.25,2504,937,3441.00
02/15/2006,14:27,1163.00,1163.25,1162.75,1162.75,1432,816,2248.00
02/15/2006,14:28,1163.00,1163.00,1162.00,1162.00,221,1254,1475.00
02/15/2006,14:29,1162.00,1162.25,1161.75,1162.00,332,497,829.00
02/15/2006,14:30,1162.00,1162.00,1161.75,1162.00,146,723,869.00
02/15/2006,14:31,1162.00,1162.25,1161.75,1162.00,420,282,702.00
02/15/2006,14:32,1162.00,1162.75,1161.75,1162.25,1098,578,1676.00
02/15/2006,14:33,1162.25,1162.25,1161.75,1161.75,57,351,408.00
02/15/2006,14:34,1161.75,1162.50,1161.75,1162.50,660,52,712.00
02/15/2006,14:35,1162.25,1163.00,1162.25,1162.75,1550,721,2271.00
02/15/2006,14:36,1162.75,1163.00,1162.50,1162.50,651,353,1004.00
02/15/2006,14:37,1162.75,1162.75,1162.25,1162.50,310,717,1027.00
02/15/2006,14:38,1162.50,1163.00,1162.50,1163.00,1548,120,1668.00
02/15/2006,14:39,1163.00,1163.25,1162.75,1162.75,178,384,562.00
02/15/2006,14:40,1163.00,1163.50,1162.75,1163.25,763,346,1109.00
02/15/2006,14:41,1163.25,1163.50,1163.00,1163.00,866,942,1808.00
02/15/2006,14:42,1163.00,1163.50,1163.00,1163.25,639,156,795.00
02/15/2006,14:43,1163.25,1163.75,1163.25,1163.50,744,554,1298.00
02/15/2006,14:44,1163.50,1163.50,1162.50,1162.50,251,946,1197.00
02/15/2006,14:45,1162.50,1163.00,1162.50,1162.75,669,210,879.00
02/15/2006,14:46,1163.00,1163.00,1162.75,1162.75,93,172,265.00
02/15/2006,14:47,1162.75,1163.50,1162.75,1163.50,702,86,788.00
02/15/2006,14:48,1163.25,1163.50,1163.00,1163.00,594,868,1462.00
02/15/2006,14:49,1163.00,1163.25,1162.75,1163.00,331,637,968.00
02/15/2006,14:50,1163.25,1163.50,1162.75,1162.75,484,536,1020.00
02/15/2006,14:51,1162.75,1163.25,1162.75,1163.25,719,335,1054.00
02/15/2006,14:52,1163.25,1163.25,1162.50,1162.75,324,767,1091.00
02/15/2006,14:53,1162.75,1163.25,1162.75,1163.00,238,311,549.00
02/15/2006,14:54,1163.00,1163.50,1163.00,1163.50,735,319,1054.00
02/15/2006,14:55,1163.25,1163.75,1163.25,1163.50,1517,254,1771.00
02/15/2006,14:56,1163.50,1163.50,1162.75,1163.25,811,1556,2367.00
02/15/2006,14:57,1163.00,1163.25,1163.00,1163.25,776,34,810.00
02/15/2006,14:58,1163.25,1163.75,1163.25,1163.50,2331,358,2689.00
02/15/2006,14:59,1163.50,1163.50,1163.25,1163.50,320,69,389.00
02/15/2006,15:00,1163.25,1163.75,1163.25,1163.25,2930,460,3390.00
02/15/2006,15:01,1163.25,1163.50,1162.25,1163.00,5267,5714,10981.00
02/15/2006,15:02,1163.00,1163.50,1163.00,1163.25,1330,2026,3356.00
02/15/2006,15:03,1163.25,1163.75,1163.25,1163.50,2242,850,3092.00
02/15/2006,15:04,1163.25,1163.75,1163.25,1163.25,855,679,1534.00
02/15/2006,15:05,1163.50,1163.75,1163.25,1163.75,658,51,709.00
02/15/2006,15:06,1163.50,1163.75,1163.25,1163.50,687,1239,1926.00
02/15/2006,15:07,1163.75,1164.00,1163.50,1163.50,1412,1225,2637.00
02/15/2006,15:08,1163.50,1164.00,1163.50,1164.00,724,45,769.00
02/15/2006,15:09,1163.75,1164.00,1163.50,1163.75,906,918,1824.00
02/15/2006,15:10,1163.75,1164.25,1163.75,1164.25,2734,44,2778.00
02/15/2006,15:11,1164.25,1164.25,1164.00,1164.00,1597,1013,2610.00
02/15/2006,15:12,1164.00,1164.00,1163.50,1163.75,379,955,1334.00
02/15/2006,15:13,1163.50,1163.75,1163.50,1163.50,540,392,932.00
02/15/2006,15:14,1163.50,1163.75,1163.25,1163.75,831,1788,2619.00
02/15/2006,15:15,1163.50,1164.00,1163.50,1164.00,2518,4115,6633.00
02/15/2006,15:16,1163.75,1163.75,1163.75,1163.75,0,53,53.00
02/15/2006,15:31,1163.50,1163.75,1163.25,1163.75,561,644,1205.00
02/15/2006,15:32,1163.75,1163.75,1163.50,1163.50,89,47,136.00
02/15/2006,15:33,1163.50,1163.75,1163.50,1163.75,120,21,141.00
02/15/2006,15:34,1163.75,1163.75,1163.75,1163.75,152,0,152.00
02/15/2006,15:35,1164.00,1164.00,1163.75,1163.75,2,68,70.00
02/15/2006,15:36,1163.50,1163.75,1163.50,1163.75,1,4,5.00
02/15/2006,15:37,1163.75,1163.75,1163.50,1163.50,103,3,106.00
02/15/2006,15:38,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/15/2006,15:39,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/15/2006,15:40,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/15/2006,15:41,1163.75,1163.75,1163.50,1163.50,7,6,13.00
02/15/2006,15:43,1163.50,1163.75,1163.50,1163.75,50,2,52.00
02/15/2006,15:44,1163.75,1163.75,1163.75,1163.75,35,0,35.00
02/15/2006,15:45,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/15/2006,15:46,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/15/2006,15:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/15/2006,15:48,1163.75,1163.75,1163.75,1163.75,17,0,17.00
02/15/2006,15:49,1163.75,1164.00,1163.75,1163.75,11,10,21.00
02/15/2006,15:50,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/15/2006,15:52,1163.75,1163.75,1163.50,1163.50,0,34,34.00
02/15/2006,15:53,1163.75,1164.00,1163.75,1164.00,54,20,74.00
02/15/2006,15:54,1164.00,1164.00,1163.75,1164.00,170,6,176.00
02/15/2006,15:55,1164.25,1164.25,1164.00,1164.00,1,1,2.00
02/15/2006,15:56,1164.00,1164.00,1163.75,1163.75,0,8,8.00
02/15/2006,15:57,1164.00,1164.00,1164.00,1164.00,13,0,13.00
02/15/2006,15:58,1164.00,1164.00,1164.00,1164.00,36,0,36.00
02/15/2006,15:59,1164.00,1164.00,1164.00,1164.00,1,0,1.00
02/15/2006,16:00,1164.00,1164.25,1164.00,1164.00,41,83,124.00
02/15/2006,17:01,1163.75,1163.75,1163.75,1163.75,4,0,4.00
02/15/2006,17:03,1163.75,1164.00,1163.75,1163.75,171,12,183.00
02/15/2006,17:04,1163.75,1163.75,1163.75,1163.75,0,27,27.00
02/15/2006,17:05,1163.50,1163.50,1163.50,1163.50,0,30,30.00
02/15/2006,17:07,1163.75,1163.75,1163.75,1163.75,25,0,25.00
02/15/2006,17:08,1163.75,1163.75,1163.75,1163.75,78,0,78.00
02/15/2006,17:10,1163.75,1164.00,1163.75,1164.00,30,0,30.00
02/15/2006,17:12,1163.75,1163.75,1163.75,1163.75,0,14,14.00
02/15/2006,17:13,1163.75,1163.75,1163.75,1163.75,0,5,5.00
02/15/2006,17:14,1163.75,1163.75,1163.75,1163.75,0,25,25.00
02/15/2006,17:17,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/15/2006,17:18,1163.75,1163.75,1163.75,1163.75,0,7,7.00
02/15/2006,17:26,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,17:27,1164.00,1164.00,1164.00,1164.00,50,0,50.00
02/15/2006,17:28,1164.00,1164.00,1164.00,1164.00,41,0,41.00
02/15/2006,17:29,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,17:32,1163.75,1163.75,1163.50,1163.50,0,246,246.00
02/15/2006,17:33,1163.50,1163.75,1163.50,1163.50,40,21,61.00
02/15/2006,17:34,1163.50,1163.50,1163.50,1163.50,0,7,7.00
02/15/2006,17:36,1163.50,1163.50,1163.50,1163.50,0,5,5.00
02/15/2006,17:37,1163.50,1163.50,1163.50,1163.50,0,10,10.00
02/15/2006,17:38,1163.50,1163.50,1163.50,1163.50,0,11,11.00
02/15/2006,17:40,1163.50,1163.50,1163.50,1163.50,0,4,4.00
02/15/2006,17:41,1163.50,1163.50,1163.50,1163.50,0,13,13.00
02/15/2006,17:42,1163.75,1163.75,1163.75,1163.75,56,0,56.00
02/15/2006,17:43,1163.75,1163.75,1163.75,1163.75,349,0,349.00
02/15/2006,17:45,1163.75,1163.75,1163.75,1163.75,21,0,21.00
02/15/2006,17:46,1164.00,1164.00,1164.00,1164.00,20,0,20.00
02/15/2006,17:47,1164.00,1164.00,1164.00,1164.00,15,0,15.00
02/15/2006,17:48,1164.00,1164.25,1164.00,1164.25,12,0,12.00
02/15/2006,17:49,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/15/2006,17:50,1164.00,1164.00,1164.00,1164.00,0,23,23.00
02/15/2006,17:51,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/15/2006,17:52,1163.75,1163.75,1163.50,1163.75,17,103,120.00
02/15/2006,17:53,1163.75,1164.00,1163.75,1164.00,78,0,78.00
02/15/2006,17:54,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/15/2006,17:59,1163.75,1163.75,1163.75,1163.75,0,75,75.00
02/15/2006,18:00,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/15/2006,18:01,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/15/2006,18:02,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/15/2006,18:03,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/15/2006,18:04,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/15/2006,18:06,1163.75,1163.75,1163.75,1163.75,45,0,45.00
02/15/2006,18:08,1163.75,1163.75,1163.75,1163.75,10,0,10.00
02/15/2006,18:09,1164.00,1164.00,1164.00,1164.00,5,0,5.00
02/15/2006,18:12,1163.75,1163.75,1163.75,1163.75,0,10,10.00
02/15/2006,18:13,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:14,1163.75,1163.75,1163.75,1163.75,0,26,26.00
02/15/2006,18:15,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/15/2006,18:18,1163.75,1163.75,1163.75,1163.75,0,100,100.00
02/15/2006,18:19,1163.75,1163.75,1163.75,1163.75,0,7,7.00
02/15/2006,18:20,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:21,1163.75,1163.75,1163.75,1163.75,0,10,10.00
02/15/2006,18:23,1163.75,1163.75,1163.50,1163.50,0,52,52.00
02/15/2006,18:25,1163.75,1163.75,1163.75,1163.75,28,0,28.00
02/15/2006,18:26,1163.75,1163.75,1163.75,1163.75,4,0,4.00
02/15/2006,18:27,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/15/2006,18:28,1163.75,1163.75,1163.75,1163.75,20,0,20.00
02/15/2006,18:29,1163.75,1163.75,1163.75,1163.75,7,0,7.00
02/15/2006,18:31,1164.00,1164.00,1164.00,1164.00,1,0,1.00
02/15/2006,18:32,1164.00,1164.00,1164.00,1164.00,1,0,1.00
02/15/2006,18:33,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/15/2006,18:36,1163.75,1163.75,1163.75,1163.75,0,4,4.00
02/15/2006,18:37,1163.75,1163.75,1163.75,1163.75,0,5,5.00
02/15/2006,18:38,1163.75,1163.75,1163.75,1163.75,0,11,11.00
02/15/2006,18:41,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:43,1163.75,1163.75,1163.75,1163.75,0,5,5.00
02/15/2006,18:45,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:46,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/15/2006,18:48,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:51,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:55,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,18:58,1163.75,1163.75,1163.75,1163.75,0,5,5.00
02/15/2006,19:00,1163.75,1163.75,1163.75,1163.75,0,102,102.00
02/15/2006,19:01,1163.75,1163.75,1163.75,1163.75,0,3,3.00
02/15/2006,19:02,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/15/2006,19:04,1163.75,1163.75,1163.75,1163.75,0,50,50.00
02/15/2006,19:05,1163.75,1164.00,1163.75,1163.75,5,32,37.00
02/15/2006,19:06,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,19:11,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2006,19:17,1164.00,1164.00,1164.00,1164.00,87,0,87.00
02/15/2006,19:19,1164.25,1164.25,1164.00,1164.00,2,1,3.00
02/15/2006,19:22,1164.00,1164.00,1164.00,1164.00,0,4,4.00
02/15/2006,19:23,1164.00,1164.00,1164.00,1164.00,0,7,7.00
02/15/2006,19:24,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/15/2006,19:28,1164.25,1164.25,1164.25,1164.25,3,0,3.00
02/15/2006,19:29,1164.25,1164.25,1164.25,1164.25,15,0,15.00
02/15/2006,19:30,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/15/2006,19:33,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/15/2006,19:37,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/15/2006,19:40,1164.25,1164.25,1164.25,1164.25,106,0,106.00
02/15/2006,19:41,1164.25,1164.50,1164.25,1164.25,115,3,118.00
02/15/2006,19:44,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,19:45,1164.25,1164.25,1164.25,1164.25,0,7,7.00
02/15/2006,19:47,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,19:48,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,19:51,1164.50,1164.50,1164.50,1164.50,3,0,3.00
02/15/2006,19:54,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,19:58,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/15/2006,19:59,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/15/2006,20:01,1164.25,1164.25,1164.25,1164.25,0,5,5.00
02/15/2006,20:03,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,20:04,1164.50,1164.50,1164.50,1164.50,6,0,6.00
02/15/2006,20:05,1164.25,1164.25,1164.25,1164.25,0,46,46.00
02/15/2006,20:06,1164.25,1164.25,1164.25,1164.25,0,11,11.00
02/15/2006,20:08,1164.25,1164.25,1164.25,1164.25,0,30,30.00
02/15/2006,20:10,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,20:11,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/15/2006,20:15,1164.00,1164.00,1164.00,1164.00,0,5,5.00
02/15/2006,20:16,1164.00,1164.00,1164.00,1164.00,0,5,5.00
02/15/2006,20:21,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/15/2006,20:22,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/15/2006,20:24,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/15/2006,20:35,1164.25,1164.25,1164.25,1164.25,4,0,4.00
02/15/2006,20:37,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/15/2006,20:40,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,20:41,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,20:43,1164.50,1164.50,1164.50,1164.50,22,0,22.00
02/15/2006,20:45,1164.50,1164.50,1164.50,1164.50,12,0,12.00
02/15/2006,20:47,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,20:48,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/15/2006,20:52,1164.50,1164.50,1164.50,1164.50,13,0,13.00
02/15/2006,21:01,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,21:03,1164.50,1164.50,1164.50,1164.50,11,0,11.00
02/15/2006,21:07,1164.50,1164.50,1164.50,1164.50,10,0,10.00
02/15/2006,21:14,1164.50,1164.50,1164.50,1164.50,11,0,11.00
02/15/2006,21:15,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,21:18,1164.50,1164.50,1164.50,1164.50,36,0,36.00
02/15/2006,21:22,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/15/2006,21:24,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,21:25,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,21:26,1164.50,1164.50,1164.50,1164.50,4,0,4.00
02/15/2006,21:27,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,21:28,1164.50,1164.50,1164.50,1164.50,7,0,7.00
02/15/2006,21:29,1164.50,1164.50,1164.50,1164.50,29,0,29.00
02/15/2006,21:31,1164.50,1164.50,1164.50,1164.50,5,0,5.00
02/15/2006,21:33,1164.50,1164.50,1164.50,1164.50,13,0,13.00
02/15/2006,21:34,1164.75,1164.75,1164.50,1164.75,12,3,15.00
02/15/2006,21:35,1164.50,1164.75,1164.50,1164.75,11,2,13.00
02/15/2006,21:37,1164.50,1164.50,1164.50,1164.50,0,12,12.00
02/15/2006,21:40,1164.50,1164.50,1164.50,1164.50,0,23,23.00
02/15/2006,21:41,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/15/2006,21:42,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/15/2006,21:45,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,21:47,1164.75,1164.75,1164.75,1164.75,90,0,90.00
02/15/2006,21:49,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/15/2006,21:50,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,21:51,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/15/2006,21:53,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,21:54,1164.75,1164.75,1164.75,1164.75,12,0,12.00
02/15/2006,21:56,1164.50,1164.50,1164.50,1164.50,0,8,8.00
02/15/2006,21:57,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/15/2006,21:59,1164.50,1164.50,1164.50,1164.50,0,11,11.00
02/15/2006,22:00,1164.50,1164.75,1164.50,1164.75,51,1,52.00
02/15/2006,22:01,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/15/2006,22:02,1164.75,1164.75,1164.75,1164.75,20,0,20.00
02/15/2006,22:04,1164.75,1164.75,1164.75,1164.75,10,0,10.00
02/15/2006,22:08,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,22:09,1164.50,1164.50,1164.50,1164.50,0,40,40.00
02/15/2006,22:10,1164.25,1164.25,1164.25,1164.25,0,30,30.00
02/15/2006,22:12,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,22:15,1164.50,1164.50,1164.50,1164.50,3,0,3.00
02/15/2006,22:16,1164.25,1164.25,1164.25,1164.25,0,15,15.00
02/15/2006,22:17,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,22:19,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,22:22,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,22:23,1164.50,1164.75,1164.50,1164.75,30,0,30.00
02/15/2006,22:25,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/15/2006,22:30,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,22:34,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,22:36,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/15/2006,22:37,1164.50,1164.50,1164.50,1164.50,0,5,5.00
02/15/2006,22:42,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/15/2006,22:43,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,22:48,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/15/2006,22:49,1164.50,1164.50,1164.50,1164.50,0,27,27.00
02/15/2006,22:50,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,22:51,1164.50,1164.75,1164.50,1164.75,25,25,50.00
02/15/2006,22:54,1164.50,1164.50,1164.50,1164.50,0,15,15.00
02/15/2006,22:56,1164.50,1164.50,1164.50,1164.50,0,6,6.00
02/15/2006,22:58,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/15/2006,22:59,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/15/2006,23:02,1164.50,1164.50,1164.50,1164.50,0,7,7.00
02/15/2006,23:04,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,23:07,1164.50,1164.50,1164.50,1164.50,0,9,9.00
02/15/2006,23:09,1164.50,1164.50,1164.50,1164.50,0,52,52.00
02/15/2006,23:11,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,23:12,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/15/2006,23:15,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/15/2006,23:16,1164.50,1164.50,1164.50,1164.50,0,4,4.00
02/15/2006,23:18,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,23:23,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/15/2006,23:28,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/15/2006,23:29,1164.50,1164.50,1164.50,1164.50,20,0,20.00
02/15/2006,23:34,1164.50,1164.50,1164.50,1164.50,20,0,20.00
02/15/2006,23:37,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/15/2006,23:40,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,23:44,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,23:46,1164.50,1164.50,1164.50,1164.50,4,0,4.00
02/15/2006,23:47,1164.50,1164.50,1164.50,1164.50,3,0,3.00
02/15/2006,23:48,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,23:49,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,23:51,1164.50,1164.50,1164.50,1164.50,30,0,30.00
02/15/2006,23:52,1164.50,1164.50,1164.50,1164.50,3,0,3.00
02/15/2006,23:57,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,23:58,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/15/2006,23:59,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/16/2006,00:02,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/16/2006,00:04,1164.50,1164.50,1164.50,1164.50,5,0,5.00
02/16/2006,00:05,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/16/2006,00:08,1164.50,1164.50,1164.50,1164.50,9,0,9.00
02/16/2006,00:16,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/16/2006,00:17,1164.50,1164.50,1164.50,1164.50,9,0,9.00
02/16/2006,00:18,1164.75,1164.75,1164.50,1164.50,106,7,113.00
02/16/2006,00:22,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/16/2006,00:24,1164.50,1164.50,1164.50,1164.50,0,11,11.00
02/16/2006,00:25,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/16/2006,00:28,1164.75,1164.75,1164.75,1164.75,159,0,159.00
02/16/2006,00:29,1164.75,1165.00,1164.75,1164.75,34,10,44.00
02/16/2006,00:30,1164.75,1165.00,1164.75,1165.00,35,4,39.00
02/16/2006,00:32,1165.00,1165.00,1165.00,1165.00,10,0,10.00
02/16/2006,00:34,1165.00,1165.00,1165.00,1165.00,1,0,1.00
02/16/2006,00:35,1164.75,1164.75,1164.75,1164.75,0,28,28.00
02/16/2006,00:36,1164.75,1165.00,1164.75,1164.75,1,3,4.00
02/16/2006,00:41,1164.75,1164.75,1164.75,1164.75,0,5,5.00
02/16/2006,00:42,1164.75,1164.75,1164.75,1164.75,0,6,6.00
02/16/2006,00:43,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/16/2006,00:44,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/16/2006,00:48,1165.00,1165.00,1164.75,1164.75,8,2,10.00
02/16/2006,00:49,1165.00,1165.00,1165.00,1165.00,4,0,4.00
02/16/2006,00:50,1164.75,1164.75,1164.50,1164.75,3,10,13.00
02/16/2006,00:55,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/16/2006,00:58,1164.75,1164.75,1164.75,1164.75,17,0,17.00
02/16/2006,01:00,1164.75,1164.75,1164.75,1164.75,4,0,4.00
02/16/2006,01:02,1165.00,1165.00,1165.00,1165.00,3,0,3.00
02/16/2006,01:03,1165.00,1165.00,1165.00,1165.00,165,0,165.00
02/16/2006,01:05,1165.25,1165.25,1165.25,1165.25,97,0,97.00
02/16/2006,01:06,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2006,01:07,1165.25,1165.25,1165.25,1165.25,3,0,3.00
02/16/2006,01:08,1165.00,1165.25,1165.00,1165.00,17,2,19.00
02/16/2006,01:09,1165.00,1165.00,1165.00,1165.00,0,38,38.00
02/16/2006,01:10,1164.75,1164.75,1164.75,1164.75,0,25,25.00
02/16/2006,01:11,1164.75,1164.75,1164.75,1164.75,0,24,24.00
02/16/2006,01:12,1164.50,1164.75,1164.50,1164.75,1,2,3.00
02/16/2006,01:14,1164.50,1164.50,1164.50,1164.50,0,72,72.00
02/16/2006,01:15,1164.50,1164.75,1164.50,1164.75,3,5,8.00
02/16/2006,01:16,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/16/2006,01:18,1164.75,1165.00,1164.75,1165.00,3,0,3.00
02/16/2006,01:19,1164.75,1164.75,1164.75,1164.75,0,20,20.00
02/16/2006,01:20,1164.75,1164.75,1164.75,1164.75,0,5,5.00
02/16/2006,01:23,1165.00,1165.00,1164.75,1164.75,8,28,36.00
02/16/2006,01:24,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/16/2006,01:25,1164.75,1165.00,1164.75,1165.00,1,2,3.00
02/16/2006,01:26,1165.00,1165.00,1165.00,1165.00,1,0,1.00
02/16/2006,01:28,1165.00,1165.00,1164.75,1164.75,6,9,15.00
02/16/2006,01:29,1164.75,1164.75,1164.75,1164.75,0,4,4.00
02/16/2006,01:32,1164.75,1164.75,1164.75,1164.75,0,14,14.00
02/16/2006,01:34,1164.75,1164.75,1164.75,1164.75,0,6,6.00
02/16/2006,01:35,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/16/2006,01:36,1164.75,1165.00,1164.50,1165.00,8,20,28.00
02/16/2006,01:37,1165.00,1165.00,1164.75,1164.75,1,6,7.00
02/16/2006,01:39,1164.50,1164.50,1164.50,1164.50,0,17,17.00
02/16/2006,01:40,1164.75,1165.00,1164.75,1164.75,9,1,10.00
02/16/2006,01:42,1164.75,1164.75,1164.75,1164.75,0,16,16.00
02/16/2006,01:43,1164.75,1164.75,1164.75,1164.75,0,29,29.00
02/16/2006,01:45,1164.75,1164.75,1164.75,1164.75,0,43,43.00
02/16/2006,01:46,1164.75,1164.75,1164.75,1164.75,0,25,25.00
02/16/2006,01:47,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/16/2006,01:48,1164.75,1164.75,1164.75,1164.75,0,93,93.00
02/16/2006,01:50,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/16/2006,01:51,1164.75,1164.75,1164.75,1164.75,0,16,16.00
02/16/2006,01:52,1164.75,1164.75,1164.75,1164.75,0,5,5.00
02/16/2006,01:53,1164.50,1164.75,1164.50,1164.75,32,1,33.00
02/16/2006,01:55,1164.75,1165.00,1164.75,1165.00,134,29,163.00
02/16/2006,01:56,1164.75,1165.00,1164.75,1164.75,10,6,16.00
02/16/2006,01:57,1165.00,1165.00,1165.00,1165.00,13,0,13.00
02/16/2006,01:58,1165.25,1165.25,1165.00,1165.00,1,1,2.00
02/16/2006,02:00,1165.25,1165.25,1165.25,1165.25,154,0,154.00
02/16/2006,02:01,1165.25,1165.50,1165.25,1165.50,622,22,644.00
02/16/2006,02:02,1165.50,1165.50,1165.25,1165.25,60,77,137.00
02/16/2006,02:03,1165.25,1165.25,1165.00,1165.00,0,67,67.00
02/16/2006,02:04,1165.00,1165.25,1165.00,1165.25,52,25,77.00
02/16/2006,02:05,1165.25,1165.25,1165.25,1165.25,69,0,69.00
02/16/2006,02:06,1165.25,1165.25,1165.25,1165.25,44,0,44.00
02/16/2006,02:07,1165.50,1166.00,1165.50,1166.00,422,4,426.00
02/16/2006,02:08,1166.00,1166.00,1165.50,1165.50,350,88,438.00
02/16/2006,02:09,1165.50,1165.50,1165.50,1165.50,0,50,50.00
02/16/2006,02:10,1165.50,1165.50,1165.25,1165.25,15,91,106.00
02/16/2006,02:11,1165.25,1165.25,1165.00,1165.00,1,193,194.00
02/16/2006,02:12,1164.75,1165.00,1164.75,1164.75,1,116,117.00
02/16/2006,02:13,1165.00,1165.00,1165.00,1165.00,81,0,81.00
02/16/2006,02:14,1165.00,1165.00,1164.75,1164.75,1,7,8.00
02/16/2006,02:16,1164.75,1164.75,1164.75,1164.75,0,5,5.00
02/16/2006,02:17,1165.00,1165.00,1165.00,1165.00,158,0,158.00
02/16/2006,02:18,1165.00,1165.00,1164.75,1165.00,172,50,222.00
02/16/2006,02:19,1164.75,1164.75,1164.50,1164.50,0,63,63.00
02/16/2006,02:20,1164.50,1164.50,1164.50,1164.50,0,59,59.00
02/16/2006,02:21,1164.25,1164.50,1164.25,1164.50,125,60,185.00
02/16/2006,02:22,1164.50,1164.75,1164.50,1164.50,56,44,100.00
02/16/2006,02:23,1164.50,1164.50,1164.25,1164.50,17,13,30.00
02/16/2006,02:24,1164.50,1164.50,1164.50,1164.50,20,0,20.00
02/16/2006,02:25,1164.50,1164.50,1164.50,1164.50,35,0,35.00
02/16/2006,02:26,1164.25,1164.25,1164.25,1164.25,0,5,5.00
02/16/2006,02:28,1164.50,1164.50,1164.50,1164.50,25,0,25.00
02/16/2006,02:29,1164.50,1164.50,1164.50,1164.50,49,0,49.00
02/16/2006,02:30,1164.25,1164.50,1164.25,1164.25,5,31,36.00
02/16/2006,02:31,1164.25,1164.50,1164.25,1164.25,2,2,4.00
02/16/2006,02:32,1164.25,1164.25,1164.25,1164.25,0,5,5.00
02/16/2006,02:33,1164.50,1164.50,1164.25,1164.25,1,1,2.00
02/16/2006,02:34,1164.25,1164.25,1164.25,1164.25,0,46,46.00
02/16/2006,02:35,1164.50,1164.50,1164.25,1164.25,3,1,4.00
02/16/2006,02:37,1164.25,1164.25,1164.25,1164.25,0,10,10.00
02/16/2006,02:38,1164.25,1164.25,1164.25,1164.25,0,5,5.00
02/16/2006,02:39,1164.25,1164.25,1164.25,1164.25,0,56,56.00
02/16/2006,02:40,1164.25,1164.25,1164.00,1164.00,0,161,161.00
02/16/2006,02:41,1164.00,1164.25,1164.00,1164.25,11,123,134.00
02/16/2006,02:42,1164.00,1164.25,1164.00,1164.25,5,2,7.00
02/16/2006,02:43,1164.00,1164.00,1164.00,1164.00,0,273,273.00
02/16/2006,02:44,1164.00,1164.00,1163.75,1164.00,4,24,28.00
02/16/2006,02:45,1164.00,1164.00,1164.00,1164.00,41,0,41.00
02/16/2006,02:46,1164.00,1164.00,1164.00,1164.00,6,0,6.00
02/16/2006,02:47,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/16/2006,02:48,1164.00,1164.00,1164.00,1164.00,5,0,5.00
02/16/2006,02:49,1164.00,1164.00,1164.00,1164.00,79,0,79.00
02/16/2006,02:50,1164.00,1164.00,1164.00,1164.00,59,0,59.00
02/16/2006,02:51,1164.00,1164.00,1164.00,1164.00,55,0,55.00
02/16/2006,02:52,1164.00,1164.00,1164.00,1164.00,91,0,91.00
02/16/2006,02:53,1164.00,1164.00,1164.00,1164.00,3,0,3.00
02/16/2006,02:54,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/16/2006,02:55,1164.00,1164.00,1164.00,1164.00,7,0,7.00
02/16/2006,02:56,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/16/2006,02:57,1164.00,1164.00,1163.75,1163.75,72,4,76.00
02/16/2006,02:58,1163.75,1163.75,1163.75,1163.75,0,249,249.00
02/16/2006,02:59,1163.50,1163.75,1163.50,1163.75,18,54,72.00
02/16/2006,03:00,1163.75,1163.75,1163.50,1163.75,13,5,18.00
02/16/2006,03:01,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/16/2006,03:02,1163.75,1163.75,1163.50,1163.50,177,68,245.00
02/16/2006,03:03,1163.50,1163.50,1163.25,1163.50,46,67,113.00
02/16/2006,03:04,1163.50,1163.50,1163.50,1163.50,44,0,44.00
02/16/2006,03:05,1163.50,1163.50,1163.50,1163.50,49,0,49.00
02/16/2006,03:06,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/16/2006,03:07,1163.50,1163.50,1163.50,1163.50,0,13,13.00
02/16/2006,03:08,1163.50,1163.50,1163.50,1163.50,0,15,15.00
02/16/2006,03:09,1163.25,1163.50,1163.25,1163.50,82,11,93.00
02/16/2006,03:10,1163.25,1163.25,1163.25,1163.25,0,6,6.00
02/16/2006,03:11,1163.50,1163.50,1163.50,1163.50,9,0,9.00
02/16/2006,03:12,1163.25,1163.50,1163.25,1163.50,2,16,18.00
02/16/2006,03:13,1163.50,1163.50,1163.50,1163.50,16,0,16.00
02/16/2006,03:14,1163.50,1163.50,1163.50,1163.50,5,0,5.00
02/16/2006,03:16,1163.50,1163.50,1163.25,1163.25,6,4,10.00
02/16/2006,03:17,1163.25,1163.25,1163.25,1163.25,0,8,8.00
02/16/2006,03:18,1163.25,1163.25,1163.25,1163.25,0,5,5.00
02/16/2006,03:19,1163.50,1163.50,1163.50,1163.50,27,0,27.00
02/16/2006,03:20,1163.50,1163.50,1163.25,1163.50,52,4,56.00
02/16/2006,03:21,1163.50,1163.50,1163.50,1163.50,10,0,10.00
02/16/2006,03:22,1163.50,1163.50,1163.50,1163.50,7,0,7.00
02/16/2006,03:23,1163.75,1163.75,1163.75,1163.75,94,0,94.00
02/16/2006,03:24,1163.75,1164.00,1163.75,1164.00,51,4,55.00
02/16/2006,03:25,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/16/2006,03:26,1163.75,1164.00,1163.75,1164.00,56,5,61.00
02/16/2006,03:27,1164.00,1164.00,1163.75,1163.75,3,4,7.00
02/16/2006,03:28,1163.75,1163.75,1163.75,1163.75,0,55,55.00
02/16/2006,03:29,1163.50,1163.75,1163.50,1163.75,5,4,9.00
02/16/2006,03:30,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/16/2006,03:31,1163.75,1163.75,1163.50,1163.50,23,21,44.00
02/16/2006,03:32,1163.50,1163.75,1163.50,1163.75,48,1,49.00
02/16/2006,03:33,1163.75,1163.75,1163.75,1163.75,95,0,95.00
02/16/2006,03:34,1163.75,1163.75,1163.50,1163.50,2,1,3.00
02/16/2006,03:35,1163.50,1163.50,1163.25,1163.25,0,90,90.00
02/16/2006,03:36,1163.25,1163.50,1163.25,1163.50,4,2,6.00
02/16/2006,03:37,1163.25,1163.25,1163.25,1163.25,0,46,46.00
02/16/2006,03:39,1163.25,1163.50,1163.25,1163.50,2,75,77.00
02/16/2006,03:40,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/16/2006,03:41,1163.25,1163.25,1163.00,1163.25,19,34,53.00
02/16/2006,03:42,1163.25,1163.25,1163.25,1163.25,6,0,6.00
02/16/2006,03:43,1163.25,1163.25,1162.75,1163.00,33,319,352.00
02/16/2006,03:44,1162.75,1162.75,1162.75,1162.75,0,216,216.00
02/16/2006,03:45,1162.75,1162.75,1162.75,1162.75,0,49,49.00
02/16/2006,03:46,1162.75,1163.00,1162.75,1163.00,34,4,38.00
02/16/2006,03:47,1163.00,1163.00,1163.00,1163.00,101,0,101.00
02/16/2006,03:48,1163.00,1163.25,1163.00,1163.25,8,0,8.00
02/16/2006,03:49,1163.25,1163.25,1163.25,1163.25,5,0,5.00
02/16/2006,03:50,1163.00,1163.25,1163.00,1163.25,9,4,13.00
02/16/2006,03:51,1163.00,1163.00,1163.00,1163.00,0,195,195.00
02/16/2006,03:52,1163.00,1163.00,1163.00,1163.00,0,26,26.00
02/16/2006,03:53,1163.00,1163.25,1163.00,1163.25,16,25,41.00
02/16/2006,03:54,1163.25,1163.25,1163.00,1163.00,1,29,30.00
02/16/2006,03:55,1163.00,1163.00,1163.00,1163.00,0,5,5.00
02/16/2006,03:56,1162.75,1162.75,1162.50,1162.75,69,140,209.00
02/16/2006,03:57,1163.00,1163.00,1163.00,1163.00,102,0,102.00
02/16/2006,03:58,1163.00,1163.00,1162.75,1163.00,234,4,238.00
02/16/2006,03:59,1162.75,1162.75,1162.75,1162.75,0,3,3.00
02/16/2006,04:00,1163.00,1163.00,1162.75,1163.00,24,10,34.00
02/16/2006,04:01,1163.00,1163.00,1163.00,1163.00,5,0,5.00
02/16/2006,04:02,1163.00,1163.00,1162.75,1162.75,2,4,6.00
02/16/2006,04:03,1163.00,1163.00,1163.00,1163.00,4,0,4.00
02/16/2006,04:04,1163.00,1163.00,1162.75,1163.00,63,5,68.00
02/16/2006,04:06,1163.00,1163.25,1163.00,1163.25,55,0,55.00
02/16/2006,04:07,1163.00,1163.00,1163.00,1163.00,0,6,6.00
02/16/2006,04:08,1163.00,1163.25,1163.00,1163.25,1,5,6.00
02/16/2006,04:09,1163.00,1163.00,1162.75,1162.75,0,5,5.00
02/16/2006,04:10,1163.00,1163.00,1163.00,1163.00,8,0,8.00
02/16/2006,04:11,1163.00,1163.00,1163.00,1163.00,1,0,1.00
02/16/2006,04:12,1163.00,1163.25,1163.00,1163.25,27,0,27.00
02/16/2006,04:13,1163.25,1163.25,1163.25,1163.25,10,0,10.00
02/16/2006,04:14,1163.25,1163.25,1163.25,1163.25,146,0,146.00
02/16/2006,04:15,1163.25,1163.50,1163.00,1163.25,114,19,133.00
02/16/2006,04:16,1163.25,1163.50,1163.25,1163.50,10,3,13.00
02/16/2006,04:18,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/16/2006,04:19,1163.50,1163.50,1163.50,1163.50,50,0,50.00
02/16/2006,04:20,1163.50,1163.50,1163.50,1163.50,55,0,55.00
02/16/2006,04:21,1163.25,1163.50,1163.25,1163.25,5,4,9.00
02/16/2006,04:22,1163.25,1163.50,1163.25,1163.25,75,4,79.00
02/16/2006,04:23,1163.25,1163.25,1163.00,1163.00,0,49,49.00
02/16/2006,04:24,1163.25,1163.25,1163.25,1163.25,2,0,2.00
02/16/2006,04:25,1163.25,1163.25,1163.25,1163.25,2,0,2.00
02/16/2006,04:26,1163.25,1163.25,1163.25,1163.25,10,0,10.00
02/16/2006,04:27,1163.25,1163.25,1163.25,1163.25,40,0,40.00
02/16/2006,04:28,1163.25,1163.25,1163.25,1163.25,1,0,1.00
02/16/2006,04:29,1163.25,1163.25,1163.00,1163.00,10,1,11.00
02/16/2006,04:30,1163.25,1163.25,1163.25,1163.25,30,0,30.00
02/16/2006,04:31,1163.25,1163.25,1163.25,1163.25,37,0,37.00
02/16/2006,04:32,1163.25,1163.50,1163.25,1163.25,4,11,15.00
02/16/2006,04:33,1163.50,1163.50,1163.50,1163.50,40,0,40.00
02/16/2006,04:34,1163.25,1163.25,1163.25,1163.25,0,2,2.00
02/16/2006,04:35,1163.25,1163.25,1163.25,1163.25,0,13,13.00
02/16/2006,04:39,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/16/2006,04:42,1163.25,1163.25,1163.25,1163.25,0,35,35.00
02/16/2006,04:43,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/16/2006,04:45,1163.50,1163.50,1163.50,1163.50,5,0,5.00
02/16/2006,04:46,1163.25,1163.25,1163.25,1163.25,0,34,34.00
02/16/2006,04:48,1163.25,1163.25,1163.25,1163.25,0,13,13.00
02/16/2006,04:49,1163.25,1163.25,1163.00,1163.00,0,4,4.00
02/16/2006,04:50,1163.25,1163.25,1163.25,1163.25,1,0,1.00
02/16/2006,04:51,1163.25,1163.25,1163.25,1163.25,1,0,1.00
02/16/2006,04:53,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/16/2006,04:55,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/16/2006,04:57,1163.25,1163.25,1163.25,1163.25,0,58,58.00
02/16/2006,04:58,1163.25,1163.25,1163.25,1163.25,0,22,22.00
02/16/2006,04:59,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/16/2006,05:04,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/16/2006,05:05,1163.25,1163.25,1163.25,1163.25,0,3,3.00
02/16/2006,05:08,1163.50,1163.50,1163.25,1163.25,4,1,5.00
02/16/2006,05:10,1163.25,1163.50,1163.25,1163.25,2,5,7.00
02/16/2006,05:12,1163.50,1163.50,1163.50,1163.50,50,0,50.00
02/16/2006,05:13,1163.50,1163.50,1163.50,1163.50,64,0,64.00
02/16/2006,05:14,1163.50,1163.50,1163.25,1163.25,43,1,44.00
02/16/2006,05:15,1163.50,1163.50,1163.50,1163.50,33,0,33.00
02/16/2006,05:16,1163.50,1163.75,1163.50,1163.50,21,35,56.00
02/16/2006,05:17,1163.50,1163.75,1163.50,1163.75,66,3,69.00
02/16/2006,05:19,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/16/2006,05:20,1163.50,1163.50,1163.50,1163.50,0,203,203.00
02/16/2006,05:21,1163.50,1163.50,1163.50,1163.50,0,8,8.00
02/16/2006,05:22,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/16/2006,05:23,1163.50,1163.50,1163.50,1163.50,0,3,3.00
02/16/2006,05:25,1163.50,1163.50,1163.50,1163.50,0,7,7.00
02/16/2006,05:26,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/16/2006,05:28,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/16/2006,05:29,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/16/2006,05:31,1163.75,1163.75,1163.75,1163.75,2,0,2.00
02/16/2006,05:34,1163.75,1163.75,1163.50,1163.50,9,2,11.00
02/16/2006,05:35,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/16/2006,05:37,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/16/2006,05:39,1163.50,1163.50,1163.25,1163.50,10,49,59.00
02/16/2006,05:40,1163.50,1163.50,1163.50,1163.50,30,0,30.00
02/16/2006,05:41,1163.50,1163.50,1163.50,1163.50,16,0,16.00
02/16/2006,05:42,1163.50,1163.75,1163.50,1163.50,41,25,66.00
02/16/2006,05:43,1163.50,1163.50,1163.50,1163.50,0,30,30.00
02/16/2006,05:44,1163.50,1163.50,1163.50,1163.50,0,20,20.00
02/16/2006,05:45,1163.25,1163.50,1163.25,1163.50,43,1,44.00
02/16/2006,05:46,1163.50,1163.50,1163.25,1163.25,10,1,11.00
02/16/2006,05:48,1163.25,1163.50,1163.25,1163.50,1,3,4.00
02/16/2006,05:49,1163.25,1163.50,1163.25,1163.25,2,231,233.00
02/16/2006,05:51,1163.50,1163.50,1163.50,1163.50,18,0,18.00
02/16/2006,05:52,1163.50,1163.50,1163.50,1163.50,82,0,82.00
02/16/2006,05:53,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/16/2006,05:54,1163.50,1163.50,1163.50,1163.50,0,5,5.00
02/16/2006,05:55,1163.75,1163.75,1163.50,1163.50,25,6,31.00
02/16/2006,05:56,1163.75,1163.75,1163.75,1163.75,32,0,32.00
02/16/2006,05:57,1163.75,1163.75,1163.75,1163.75,30,0,30.00
02/16/2006,05:58,1163.75,1163.75,1163.50,1163.75,34,6,40.00
02/16/2006,05:59,1163.75,1163.75,1163.75,1163.75,17,0,17.00
02/16/2006,06:00,1163.75,1163.75,1163.50,1163.50,1,5,6.00
02/16/2006,06:03,1163.50,1163.75,1163.50,1163.75,6,6,12.00
02/16/2006,06:04,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/16/2006,06:05,1163.75,1163.75,1163.50,1163.50,3,1,4.00
02/16/2006,06:06,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/16/2006,06:07,1163.75,1163.75,1163.50,1163.50,1,100,101.00
02/16/2006,06:08,1163.75,1163.75,1163.50,1163.50,2,5,7.00
02/16/2006,06:09,1163.50,1163.75,1163.25,1163.50,11,51,62.00
02/16/2006,06:10,1163.50,1163.50,1163.50,1163.50,30,0,30.00
02/16/2006,06:11,1163.50,1163.75,1163.50,1163.50,7,7,14.00
02/16/2006,06:12,1163.50,1163.75,1163.50,1163.50,4,8,12.00
02/16/2006,06:14,1163.50,1163.50,1163.50,1163.50,0,5,5.00
02/16/2006,06:15,1163.75,1163.75,1163.50,1163.50,15,5,20.00
02/16/2006,06:16,1163.50,1163.75,1163.50,1163.75,4,12,16.00
02/16/2006,06:18,1163.75,1163.75,1163.50,1163.75,5,55,60.00
02/16/2006,06:19,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/16/2006,06:20,1163.50,1163.75,1163.50,1163.75,215,1,216.00
02/16/2006,06:21,1163.75,1163.75,1163.50,1163.50,10,7,17.00
02/16/2006,06:22,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/16/2006,06:23,1163.50,1163.50,1163.50,1163.50,0,11,11.00
02/16/2006,06:24,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/16/2006,06:25,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/16/2006,06:26,1163.75,1163.75,1163.75,1163.75,31,0,31.00
02/16/2006,06:27,1163.75,1163.75,1163.50,1163.75,8,6,14.00
02/16/2006,06:28,1163.50,1163.75,1163.50,1163.50,1,10,11.00
02/16/2006,06:29,1163.50,1163.50,1163.50,1163.50,0,6,6.00
02/16/2006,06:30,1163.50,1163.50,1163.50,1163.50,0,7,7.00
02/16/2006,06:32,1163.50,1163.50,1163.50,1163.50,0,5,5.00
02/16/2006,06:34,1163.75,1163.75,1163.75,1163.75,102,0,102.00
02/16/2006,06:35,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/16/2006,06:36,1164.00,1164.00,1163.75,1163.75,45,5,50.00
02/16/2006,06:37,1164.00,1164.00,1164.00,1164.00,1,0,1.00
02/16/2006,06:38,1164.00,1164.00,1163.75,1164.00,174,6,180.00
02/16/2006,06:40,1164.00,1164.00,1164.00,1164.00,8,0,8.00
02/16/2006,06:42,1164.25,1164.50,1164.25,1164.25,204,26,230.00
02/16/2006,06:43,1164.50,1164.50,1164.50,1164.50,182,0,182.00
02/16/2006,06:44,1164.75,1164.75,1163.75,1163.75,28,439,467.00
02/16/2006,06:45,1164.00,1164.50,1164.00,1164.25,493,10,503.00
02/16/2006,06:46,1164.50,1164.75,1164.25,1164.75,351,1,352.00
02/16/2006,06:47,1164.75,1164.75,1164.50,1164.50,134,8,142.00
02/16/2006,06:48,1164.75,1164.75,1164.75,1164.75,161,0,161.00
02/16/2006,06:49,1164.50,1164.50,1164.25,1164.25,0,159,159.00
02/16/2006,06:50,1164.50,1164.50,1164.50,1164.50,4,0,4.00
02/16/2006,06:51,1164.50,1164.50,1164.50,1164.50,58,0,58.00
02/16/2006,06:52,1164.50,1164.50,1164.50,1164.50,75,0,75.00
02/16/2006,06:53,1164.50,1164.50,1164.25,1164.50,5,7,12.00
02/16/2006,06:54,1164.50,1164.75,1164.50,1164.50,20,2,22.00
02/16/2006,06:55,1164.50,1164.50,1164.50,1164.50,0,55,55.00
02/16/2006,06:56,1164.75,1164.75,1164.50,1164.50,4,6,10.00
02/16/2006,06:57,1164.50,1164.50,1164.50,1164.50,0,51,51.00
02/16/2006,06:58,1164.50,1164.50,1164.50,1164.50,0,12,12.00
02/16/2006,06:59,1164.75,1164.75,1164.50,1164.50,9,55,64.00
02/16/2006,07:00,1164.50,1164.75,1164.25,1164.50,61,29,90.00
02/16/2006,07:01,1164.75,1164.75,1164.50,1164.50,13,6,19.00
02/16/2006,07:02,1164.75,1164.75,1164.75,1164.75,176,0,176.00
02/16/2006,07:03,1164.75,1165.00,1164.75,1165.00,255,0,255.00
02/16/2006,07:04,1165.00,1165.00,1165.00,1165.00,90,0,90.00
02/16/2006,07:05,1164.75,1164.75,1164.50,1164.75,3,127,130.00
02/16/2006,07:06,1164.75,1165.00,1164.75,1164.75,25,80,105.00
02/16/2006,07:07,1164.50,1164.75,1164.50,1164.75,42,25,67.00
02/16/2006,07:08,1164.50,1164.50,1164.50,1164.50,0,158,158.00
02/16/2006,07:09,1164.75,1164.75,1164.75,1164.75,60,0,60.00
02/16/2006,07:10,1164.50,1164.50,1164.50,1164.50,0,83,83.00
02/16/2006,07:11,1164.75,1164.75,1164.75,1164.75,231,0,231.00
02/16/2006,07:12,1165.00,1165.25,1164.75,1165.00,232,23,255.00
02/16/2006,07:13,1165.00,1165.00,1164.75,1164.75,252,157,409.00
02/16/2006,07:14,1164.50,1164.75,1164.50,1164.75,233,5,238.00
02/16/2006,07:15,1164.75,1164.75,1164.75,1164.75,12,0,12.00
02/16/2006,07:16,1164.75,1164.75,1164.75,1164.75,147,0,147.00
02/16/2006,07:17,1164.50,1164.75,1164.50,1164.75,80,10,90.00
02/16/2006,07:18,1164.75,1164.75,1164.75,1164.75,4,0,4.00
02/16/2006,07:19,1164.75,1165.00,1164.75,1164.75,9,1,10.00
02/16/2006,07:20,1165.00,1165.00,1164.75,1165.00,54,205,259.00
02/16/2006,07:21,1164.75,1165.00,1164.50,1164.75,3,287,290.00
02/16/2006,07:22,1164.75,1164.75,1164.75,1164.75,116,0,116.00
02/16/2006,07:23,1164.75,1164.75,1164.75,1164.75,160,0,160.00
02/16/2006,07:24,1164.75,1164.75,1164.75,1164.75,88,0,88.00
02/16/2006,07:25,1164.50,1164.75,1164.50,1164.50,4,20,24.00
02/16/2006,07:26,1164.75,1164.75,1164.50,1164.50,1,264,265.00
02/16/2006,07:27,1164.50,1164.75,1164.50,1164.50,1,285,286.00
02/16/2006,07:28,1164.50,1164.50,1164.25,1164.50,30,27,57.00
02/16/2006,07:29,1164.50,1164.50,1164.50,1164.50,111,0,111.00
02/16/2006,07:30,1164.50,1164.50,1164.50,1164.50,55,0,55.00
02/16/2006,07:31,1164.50,1164.75,1163.75,1164.00,745,872,1617.00
02/16/2006,07:32,1164.00,1164.50,1163.75,1164.50,286,22,308.00
02/16/2006,07:33,1164.25,1164.50,1164.25,1164.50,177,51,228.00
02/16/2006,07:34,1164.25,1164.50,1164.25,1164.50,8,55,63.00
02/16/2006,07:35,1164.50,1164.50,1164.25,1164.50,303,2,305.00
02/16/2006,07:36,1164.50,1164.75,1164.50,1164.50,31,82,113.00
02/16/2006,07:37,1164.25,1164.50,1164.25,1164.50,102,133,235.00
02/16/2006,07:38,1164.50,1164.50,1164.50,1164.50,6,0,6.00
02/16/2006,07:39,1164.50,1164.50,1164.50,1164.50,65,0,65.00
02/16/2006,07:40,1164.50,1164.50,1164.50,1164.50,31,0,31.00
02/16/2006,07:41,1164.50,1164.75,1164.25,1164.50,13,36,49.00
02/16/2006,07:42,1164.50,1165.00,1164.50,1164.75,250,59,309.00
02/16/2006,07:43,1164.75,1165.25,1164.75,1165.25,743,200,943.00
02/16/2006,07:44,1165.25,1165.25,1165.00,1165.00,31,6,37.00
02/16/2006,07:45,1165.00,1165.25,1165.00,1165.00,1,266,267.00
02/16/2006,07:46,1165.00,1165.00,1165.00,1165.00,0,25,25.00
02/16/2006,07:47,1164.75,1164.75,1164.75,1164.75,0,99,99.00
02/16/2006,07:48,1164.75,1164.75,1164.75,1164.75,0,92,92.00
02/16/2006,07:49,1164.75,1164.75,1164.75,1164.75,0,4,4.00
02/16/2006,07:50,1164.75,1165.00,1164.75,1164.75,2,2,4.00
02/16/2006,07:51,1164.75,1165.00,1164.75,1164.75,20,56,76.00
02/16/2006,07:52,1164.75,1165.00,1164.75,1164.75,30,78,108.00
02/16/2006,07:53,1164.75,1165.00,1164.75,1165.00,19,60,79.00
02/16/2006,07:54,1165.00,1165.00,1164.75,1164.75,5,2,7.00
02/16/2006,07:55,1164.75,1165.00,1164.75,1165.00,5,3,8.00
02/16/2006,07:56,1164.75,1165.00,1164.75,1164.75,2,123,125.00
02/16/2006,07:57,1164.75,1164.75,1164.75,1164.75,0,14,14.00
02/16/2006,07:58,1164.75,1165.00,1164.75,1165.00,265,2,267.00
02/16/2006,07:59,1165.00,1165.25,1165.00,1165.00,24,12,36.00
02/16/2006,08:00,1165.00,1165.25,1164.75,1165.00,125,50,175.00
02/16/2006,08:01,1165.00,1165.25,1165.00,1165.25,1,67,68.00
02/16/2006,08:02,1165.25,1165.25,1165.00,1165.00,1,104,105.00
02/16/2006,08:03,1165.25,1165.50,1165.25,1165.25,313,2,315.00
02/16/2006,08:04,1165.25,1165.25,1165.00,1165.25,65,20,85.00
02/16/2006,08:05,1165.25,1165.50,1165.25,1165.50,4,0,4.00
02/16/2006,08:06,1165.50,1165.50,1165.25,1165.25,7,1,8.00
02/16/2006,08:07,1165.25,1165.50,1165.25,1165.25,11,199,210.00
02/16/2006,08:08,1165.50,1165.50,1165.50,1165.50,24,0,24.00
02/16/2006,08:09,1165.25,1165.50,1165.25,1165.50,50,16,66.00
02/16/2006,08:10,1165.50,1165.50,1165.25,1165.25,12,279,291.00
02/16/2006,08:11,1165.25,1165.50,1165.25,1165.50,265,159,424.00
02/16/2006,08:12,1165.25,1165.50,1165.25,1165.50,3,11,14.00
02/16/2006,08:13,1165.50,1165.50,1165.25,1165.50,142,5,147.00
02/16/2006,08:14,1165.50,1165.75,1165.25,1165.50,72,49,121.00
02/16/2006,08:15,1165.50,1165.50,1165.25,1165.25,79,51,130.00
02/16/2006,08:16,1165.25,1165.25,1165.25,1165.25,0,136,136.00
02/16/2006,08:17,1165.50,1165.50,1165.25,1165.25,1,1,2.00
02/16/2006,08:18,1165.50,1165.50,1165.25,1165.25,3,27,30.00
02/16/2006,08:19,1165.25,1165.25,1165.00,1165.00,0,349,349.00
02/16/2006,08:20,1165.00,1165.50,1165.00,1165.50,397,42,439.00
02/16/2006,08:21,1165.25,1165.50,1165.25,1165.50,68,2,70.00
02/16/2006,08:22,1165.50,1165.50,1165.25,1165.25,7,12,19.00
02/16/2006,08:23,1165.25,1165.75,1165.25,1165.50,48,76,124.00
02/16/2006,08:24,1165.50,1165.75,1165.50,1165.50,11,28,39.00
02/16/2006,08:25,1165.50,1165.75,1165.50,1165.50,14,8,22.00
02/16/2006,08:26,1165.75,1165.75,1165.50,1165.50,4,21,25.00
02/16/2006,08:27,1165.50,1166.00,1165.50,1166.00,588,143,731.00
02/16/2006,08:28,1165.75,1166.00,1165.75,1165.75,2,25,27.00
02/16/2006,08:29,1165.75,1166.00,1165.50,1165.50,5,628,633.00
02/16/2006,08:30,1165.50,1165.75,1165.00,1165.00,373,907,1280.00
02/16/2006,08:31,1165.25,1165.25,1164.50,1165.25,3540,2600,6140.00
02/16/2006,08:32,1165.25,1165.75,1165.25,1165.50,1848,778,2626.00
02/16/2006,08:33,1165.75,1165.75,1165.25,1165.50,826,1197,2023.00
02/16/2006,08:34,1165.50,1166.00,1165.25,1165.75,1488,322,1810.00
02/16/2006,08:35,1166.00,1166.00,1165.50,1165.75,1879,1659,3538.00
02/16/2006,08:36,1165.75,1166.00,1165.50,1166.00,1861,1443,3304.00
02/16/2006,08:37,1165.75,1166.25,1165.50,1165.75,1783,754,2537.00
02/16/2006,08:38,1165.75,1165.75,1165.50,1165.75,602,455,1057.00
02/16/2006,08:39,1165.75,1166.00,1165.50,1165.75,1218,649,1867.00
02/16/2006,08:40,1165.75,1166.75,1165.75,1166.00,4358,1589,5947.00
02/16/2006,08:41,1166.25,1166.75,1166.25,1166.50,2509,598,3107.00
02/16/2006,08:42,1166.25,1166.50,1165.75,1165.75,639,1758,2397.00
02/16/2006,08:43,1165.75,1166.50,1165.75,1166.25,853,1033,1886.00
02/16/2006,08:44,1166.25,1166.50,1165.75,1165.75,887,1998,2885.00
02/16/2006,08:45,1165.75,1166.00,1165.50,1165.75,259,818,1077.00
02/16/2006,08:46,1165.75,1166.00,1165.25,1165.75,1777,2974,4751.00
02/16/2006,08:47,1165.75,1166.25,1165.75,1165.75,1072,2321,3393.00
02/16/2006,08:48,1165.75,1166.00,1165.50,1165.50,605,1273,1878.00
02/16/2006,08:49,1165.50,1165.75,1165.00,1165.00,637,2801,3438.00
02/16/2006,08:50,1165.00,1165.50,1165.00,1165.25,1491,1304,2795.00
02/16/2006,08:51,1165.00,1165.25,1164.50,1164.75,1126,2632,3758.00
02/16/2006,08:52,1164.75,1165.25,1164.25,1165.25,1214,1954,3168.00
02/16/2006,08:53,1165.25,1165.25,1164.75,1165.00,667,1114,1781.00
02/16/2006,08:54,1165.00,1165.25,1164.75,1165.25,528,309,837.00
02/16/2006,08:55,1165.00,1165.75,1165.00,1165.50,2674,403,3077.00
02/16/2006,08:56,1165.50,1165.75,1164.50,1164.50,430,3416,3846.00
02/16/2006,08:57,1164.50,1165.00,1164.25,1165.00,982,1871,2853.00
02/16/2006,08:58,1164.75,1165.25,1164.75,1165.00,1301,666,1967.00
02/16/2006,08:59,1164.75,1165.00,1164.50,1164.75,180,276,456.00
02/16/2006,09:00,1164.75,1164.75,1164.25,1164.25,275,1195,1470.00
02/16/2006,09:01,1164.25,1165.00,1163.75,1164.25,3072,3369,6441.00
02/16/2006,09:02,1164.50,1164.50,1164.00,1164.25,940,679,1619.00
02/16/2006,09:03,1164.25,1164.50,1164.00,1164.50,788,669,1457.00
02/16/2006,09:04,1164.50,1164.75,1164.00,1164.25,514,769,1283.00
02/16/2006,09:05,1164.00,1164.50,1164.00,1164.25,1499,870,2369.00
02/16/2006,09:06,1164.00,1164.50,1163.75,1164.50,2358,1207,3565.00
02/16/2006,09:07,1164.50,1165.25,1164.50,1165.00,1748,1071,2819.00
02/16/2006,09:08,1164.75,1165.25,1164.75,1165.00,912,843,1755.00
02/16/2006,09:09,1165.00,1165.00,1164.50,1164.75,212,571,783.00
02/16/2006,09:10,1165.00,1165.50,1164.75,1165.25,1512,1191,2703.00
02/16/2006,09:11,1165.25,1166.00,1165.00,1165.50,2985,1419,4404.00
02/16/2006,09:12,1165.75,1165.75,1164.75,1165.00,691,2236,2927.00
02/16/2006,09:13,1165.00,1165.75,1164.75,1165.25,914,1348,2262.00
02/16/2006,09:14,1165.50,1165.75,1165.25,1165.75,1233,386,1619.00
02/16/2006,09:15,1165.75,1166.00,1165.50,1165.75,1445,315,1760.00
02/16/2006,09:16,1165.75,1166.00,1165.00,1165.00,437,1238,1675.00
02/16/2006,09:17,1165.00,1165.50,1165.00,1165.50,537,388,925.00
02/16/2006,09:18,1165.25,1165.50,1164.75,1165.25,1157,1222,2379.00
02/16/2006,09:19,1165.25,1165.50,1165.00,1165.00,139,478,617.00
02/16/2006,09:20,1165.25,1165.50,1164.75,1165.25,763,358,1121.00
02/16/2006,09:21,1165.25,1165.50,1165.00,1165.25,167,1344,1511.00
02/16/2006,09:22,1165.25,1165.75,1165.25,1165.25,423,536,959.00
02/16/2006,09:23,1165.25,1165.50,1164.75,1165.00,257,581,838.00
02/16/2006,09:24,1165.00,1165.50,1164.75,1165.25,320,446,766.00
02/16/2006,09:25,1165.50,1165.50,1165.00,1165.25,628,453,1081.00
02/16/2006,09:26,1165.25,1165.25,1164.75,1165.00,36,625,661.00
02/16/2006,09:27,1165.00,1165.00,1164.75,1164.75,17,40,57.00
02/16/2006,09:28,1164.75,1165.25,1164.75,1165.25,304,26,330.00
02/16/2006,09:29,1165.25,1165.25,1164.50,1165.00,999,1096,2095.00
02/16/2006,09:30,1165.00,1165.75,1164.75,1165.50,1203,207,1410.00
02/16/2006,09:31,1165.25,1165.75,1165.25,1165.50,146,1692,1838.00
02/16/2006,09:32,1165.50,1165.50,1165.00,1165.25,834,446,1280.00
02/16/2006,09:33,1165.25,1165.25,1164.75,1164.75,61,239,300.00
02/16/2006,09:34,1165.00,1165.00,1164.25,1164.50,1460,1998,3458.00
02/16/2006,09:35,1164.50,1164.75,1164.25,1164.50,377,894,1271.00
02/16/2006,09:36,1164.50,1164.75,1164.25,1164.25,75,686,761.00
02/16/2006,09:37,1164.25,1164.50,1163.75,1164.00,1823,2228,4051.00
02/16/2006,09:38,1164.25,1164.25,1163.75,1164.00,637,334,971.00
02/16/2006,09:39,1164.00,1164.25,1163.75,1164.00,559,743,1302.00
02/16/2006,09:40,1164.25,1164.25,1163.75,1164.00,278,913,1191.00
02/16/2006,09:41,1164.00,1164.25,1163.75,1164.00,36,365,401.00
02/16/2006,09:42,1164.00,1164.50,1164.00,1164.25,1531,867,2398.00
02/16/2006,09:43,1164.25,1164.25,1164.00,1164.00,440,23,463.00
02/16/2006,09:44,1164.25,1164.25,1164.00,1164.25,201,23,224.00
02/16/2006,09:45,1164.00,1164.50,1164.00,1164.25,205,500,705.00
02/16/2006,09:46,1164.25,1165.00,1164.25,1164.50,3094,1790,4884.00
02/16/2006,09:47,1164.50,1164.75,1164.50,1164.50,205,30,235.00
02/16/2006,09:48,1164.50,1164.50,1164.00,1164.00,344,816,1160.00
02/16/2006,09:49,1164.00,1164.50,1164.00,1164.50,891,641,1532.00
02/16/2006,09:50,1164.50,1165.00,1164.50,1165.00,305,39,344.00
02/16/2006,09:51,1165.00,1165.50,1164.75,1165.25,1597,687,2284.00
02/16/2006,09:52,1165.25,1165.50,1165.00,1165.00,217,413,630.00
02/16/2006,09:53,1165.00,1165.25,1164.75,1165.00,12,522,534.00
02/16/2006,09:54,1165.00,1165.25,1164.75,1165.00,202,103,305.00
02/16/2006,09:55,1165.00,1165.25,1164.50,1164.75,7,930,937.00
02/16/2006,09:56,1164.75,1165.00,1164.50,1164.50,298,765,1063.00
02/16/2006,09:57,1164.50,1165.00,1164.50,1165.00,371,229,600.00
02/16/2006,09:58,1164.75,1165.00,1164.50,1164.75,277,421,698.00
02/16/2006,09:59,1164.50,1165.00,1164.50,1165.00,478,470,948.00
02/16/2006,10:00,1165.00,1165.25,1164.75,1165.00,194,753,947.00
02/16/2006,10:01,1165.25,1165.25,1164.75,1165.00,313,652,965.00
02/16/2006,10:02,1165.25,1165.50,1165.00,1165.25,229,352,581.00
02/16/2006,10:03,1165.25,1165.25,1164.75,1165.25,278,417,695.00
02/16/2006,10:04,1165.25,1165.50,1165.00,1165.50,682,627,1309.00
02/16/2006,10:05,1165.25,1165.75,1165.25,1165.50,1048,764,1812.00
02/16/2006,10:06,1165.25,1165.75,1165.00,1165.25,374,821,1195.00
02/16/2006,10:07,1165.00,1165.25,1165.00,1165.00,63,938,1001.00
02/16/2006,10:08,1165.00,1165.50,1165.00,1165.50,435,57,492.00
02/16/2006,10:09,1165.50,1165.50,1165.00,1165.50,562,418,980.00
02/16/2006,10:10,1165.50,1165.75,1165.25,1165.75,872,359,1231.00
02/16/2006,10:11,1165.75,1165.75,1165.50,1165.50,91,159,250.00
02/16/2006,10:12,1165.75,1165.75,1165.25,1165.50,78,690,768.00
02/16/2006,10:13,1165.25,1166.00,1165.25,1165.75,1642,184,1826.00
02/16/2006,10:14,1165.50,1165.75,1165.50,1165.75,632,116,748.00
02/16/2006,10:15,1165.50,1166.00,1165.50,1165.75,469,551,1020.00
02/16/2006,10:16,1165.50,1165.75,1165.25,1165.75,509,938,1447.00
02/16/2006,10:17,1165.75,1165.75,1165.25,1165.50,358,197,555.00
02/16/2006,10:18,1165.50,1166.00,1165.50,1165.75,622,449,1071.00
02/16/2006,10:19,1165.50,1166.00,1165.50,1166.00,815,75,890.00
02/16/2006,10:20,1166.00,1166.25,1165.75,1166.00,1160,1147,2307.00
02/16/2006,10:21,1166.00,1166.50,1166.00,1166.25,2394,484,2878.00
02/16/2006,10:22,1166.25,1166.25,1165.75,1166.00,542,571,1113.00
02/16/2006,10:23,1166.00,1166.25,1166.00,1166.00,34,41,75.00
02/16/2006,10:24,1166.00,1166.00,1165.75,1166.00,584,623,1207.00
02/16/2006,10:25,1166.00,1166.00,1165.50,1165.75,384,491,875.00
02/16/2006,10:26,1165.75,1166.00,1165.75,1166.00,229,82,311.00
02/16/2006,10:27,1166.00,1166.00,1165.75,1165.75,836,132,968.00
02/16/2006,10:28,1166.00,1166.50,1165.75,1166.25,987,302,1289.00
02/16/2006,10:29,1166.25,1166.25,1166.00,1166.25,62,132,194.00
02/16/2006,10:30,1166.25,1166.50,1166.00,1166.50,1932,123,2055.00
02/16/2006,10:31,1166.50,1167.25,1166.25,1167.00,5284,2430,7714.00
02/16/2006,10:32,1167.00,1167.25,1166.75,1167.00,2443,875,3318.00
02/16/2006,10:33,1167.00,1167.25,1166.75,1166.75,607,491,1098.00
02/16/2006,10:34,1166.75,1167.50,1166.75,1167.25,3467,612,4079.00
02/16/2006,10:35,1167.50,1167.50,1167.00,1167.25,1241,1125,2366.00
02/16/2006,10:36,1167.50,1167.75,1167.25,1167.75,2592,1563,4155.00
02/16/2006,10:37,1167.75,1168.00,1167.50,1168.00,1597,408,2005.00
02/16/2006,10:38,1167.75,1168.25,1167.75,1168.00,2387,2492,4879.00
02/16/2006,10:39,1168.00,1168.00,1167.50,1167.50,366,1576,1942.00
02/16/2006,10:40,1167.50,1167.50,1167.25,1167.50,1097,1802,2899.00
02/16/2006,10:41,1167.25,1167.50,1167.00,1167.25,418,1054,1472.00
02/16/2006,10:42,1167.00,1167.50,1167.00,1167.50,725,469,1194.00
02/16/2006,10:43,1167.50,1167.50,1167.25,1167.50,167,88,255.00
02/16/2006,10:44,1167.50,1168.00,1167.50,1167.75,1989,560,2549.00
02/16/2006,10:45,1168.00,1168.00,1167.00,1167.25,249,1820,2069.00
02/16/2006,10:46,1167.50,1167.50,1167.00,1167.25,127,613,740.00
02/16/2006,10:47,1167.25,1167.50,1167.00,1167.25,307,302,609.00
02/16/2006,10:48,1167.50,1167.50,1167.00,1167.00,9,930,939.00
02/16/2006,10:49,1167.25,1168.00,1167.25,1167.75,1464,279,1743.00
02/16/2006,10:50,1167.50,1167.75,1167.25,1167.50,331,431,762.00
02/16/2006,10:51,1167.50,1167.75,1167.25,1167.50,294,154,448.00
02/16/2006,10:52,1167.50,1167.50,1167.00,1167.25,995,978,1973.00
02/16/2006,10:53,1167.00,1167.25,1166.75,1166.75,354,1021,1375.00
02/16/2006,10:54,1166.75,1167.50,1166.75,1167.25,1249,79,1328.00
02/16/2006,10:55,1167.25,1167.25,1167.00,1167.00,4,106,110.00
02/16/2006,10:56,1167.25,1167.50,1167.25,1167.25,612,26,638.00
02/16/2006,10:57,1167.25,1168.25,1167.25,1167.75,2472,902,3374.00
02/16/2006,10:58,1167.50,1168.25,1167.50,1168.00,1066,220,1286.00
02/16/2006,10:59,1168.00,1168.00,1167.75,1167.75,81,891,972.00
02/16/2006,11:00,1167.50,1167.75,1167.50,1167.50,63,147,210.00
02/16/2006,11:01,1167.50,1168.50,1167.50,1168.25,3923,2036,5959.00
02/16/2006,11:02,1168.00,1168.50,1167.50,1167.75,1079,1459,2538.00
02/16/2006,11:03,1167.50,1168.00,1166.75,1167.75,1205,1514,2719.00
02/16/2006,11:04,1167.75,1168.00,1167.50,1167.50,446,535,981.00
02/16/2006,11:05,1167.50,1167.75,1167.00,1167.50,701,900,1601.00
02/16/2006,11:06,1167.50,1167.75,1167.25,1167.50,141,147,288.00
02/16/2006,11:07,1167.50,1168.00,1167.50,1168.00,565,437,1002.00
02/16/2006,11:08,1167.75,1168.00,1167.75,1168.00,122,83,205.00
02/16/2006,11:09,1168.00,1168.00,1167.50,1167.75,437,455,892.00
02/16/2006,11:10,1167.75,1168.25,1167.50,1168.00,1057,559,1616.00
02/16/2006,11:11,1168.00,1168.50,1167.75,1168.25,1498,741,2239.00
02/16/2006,11:12,1168.25,1168.75,1167.75,1168.25,1814,1061,2875.00
02/16/2006,11:13,1168.25,1169.50,1168.25,1169.25,6028,1465,7493.00
02/16/2006,11:14,1169.25,1170.25,1169.00,1169.50,6606,6545,13151.00
02/16/2006,11:15,1169.50,1169.50,1169.00,1169.25,1006,1029,2035.00
02/16/2006,11:16,1169.25,1169.50,1169.25,1169.50,877,789,1666.00
02/16/2006,11:17,1169.25,1169.75,1169.25,1169.25,1655,2164,3819.00
02/16/2006,11:18,1169.25,1169.50,1169.00,1169.25,469,1233,1702.00
02/16/2006,11:19,1169.00,1169.25,1168.50,1169.25,2337,2057,4394.00
02/16/2006,11:20,1169.00,1169.50,1169.00,1169.25,1016,564,1580.00
02/16/2006,11:21,1169.25,1169.75,1169.00,1169.50,1443,452,1895.00
02/16/2006,11:22,1169.75,1170.00,1169.25,1169.75,1953,1272,3225.00
02/16/2006,11:23,1169.75,1170.00,1169.50,1169.50,496,673,1169.00
02/16/2006,11:24,1169.50,1170.25,1169.50,1170.00,1996,347,2343.00
02/16/2006,11:25,1170.00,1170.50,1169.75,1170.00,4913,2468,7381.00
02/16/2006,11:26,1170.00,1170.00,1169.50,1169.50,444,629,1073.00
02/16/2006,11:27,1169.50,1169.75,1169.25,1169.25,144,648,792.00
02/16/2006,11:28,1169.25,1169.50,1169.00,1169.00,203,948,1151.00
02/16/2006,11:29,1169.00,1169.50,1169.00,1169.25,1053,558,1611.00
02/16/2006,11:30,1169.25,1170.00,1169.25,1169.75,1799,169,1968.00
02/16/2006,11:31,1169.75,1170.00,1169.50,1170.00,357,1366,1723.00
02/16/2006,11:32,1170.00,1170.00,1169.50,1169.75,1565,195,1760.00
02/16/2006,11:33,1170.00,1170.00,1169.25,1169.25,651,1580,2231.00
02/16/2006,11:34,1169.25,1169.50,1169.00,1169.00,648,556,1204.00
02/16/2006,11:35,1169.25,1169.75,1169.00,1169.50,1080,84,1164.00
02/16/2006,11:36,1169.50,1169.75,1169.50,1169.50,82,610,692.00
02/16/2006,11:37,1169.75,1169.75,1169.25,1169.50,257,154,411.00
02/16/2006,11:38,1169.50,1169.50,1169.00,1169.00,183,286,469.00
02/16/2006,11:39,1169.00,1169.75,1169.00,1169.75,1030,300,1330.00
02/16/2006,11:40,1169.50,1170.25,1169.50,1169.75,1449,913,2362.00
02/16/2006,11:41,1169.75,1169.75,1169.25,1169.50,578,686,1264.00
02/16/2006,11:42,1169.25,1169.75,1169.00,1169.00,660,761,1421.00
02/16/2006,11:43,1169.25,1169.75,1169.25,1169.50,997,130,1127.00
02/16/2006,11:44,1169.25,1170.00,1169.25,1169.75,2353,897,3250.00
02/16/2006,11:45,1170.00,1170.00,1169.50,1169.75,307,631,938.00
02/16/2006,11:46,1169.75,1169.75,1169.50,1169.75,272,6,278.00
02/16/2006,11:47,1169.50,1169.75,1169.50,1169.75,242,156,398.00
02/16/2006,11:48,1169.50,1169.75,1169.50,1169.50,31,555,586.00
02/16/2006,11:49,1169.50,1169.50,1169.00,1169.25,492,873,1365.00
02/16/2006,11:50,1169.25,1169.25,1169.00,1169.00,204,39,243.00
02/16/2006,11:51,1169.00,1169.25,1169.00,1169.25,110,65,175.00
02/16/2006,11:52,1169.25,1169.50,1169.00,1169.25,337,407,744.00
02/16/2006,11:53,1169.25,1169.50,1169.25,1169.50,529,12,541.00
02/16/2006,11:54,1169.50,1169.75,1169.50,1169.75,471,118,589.00
02/16/2006,11:55,1169.50,1169.50,1169.25,1169.25,3,393,396.00
02/16/2006,11:56,1169.50,1169.75,1169.25,1169.50,216,26,242.00
02/16/2006,11:57,1169.50,1169.75,1169.25,1169.50,164,146,310.00
02/16/2006,11:58,1169.50,1169.50,1169.25,1169.25,55,59,114.00
02/16/2006,11:59,1169.25,1169.50,1169.25,1169.25,18,211,229.00
02/16/2006,12:00,1169.25,1169.75,1169.25,1169.50,309,281,590.00
02/16/2006,12:01,1169.25,1169.75,1169.25,1169.25,452,80,532.00
02/16/2006,12:02,1169.50,1169.50,1168.75,1169.00,369,1611,1980.00
02/16/2006,12:03,1169.00,1169.25,1168.75,1169.00,632,405,1037.00
02/16/2006,12:04,1169.00,1169.75,1169.00,1169.25,1233,559,1792.00
02/16/2006,12:05,1169.25,1169.75,1169.25,1169.50,1151,38,1189.00
02/16/2006,12:06,1169.50,1169.75,1169.25,1169.25,82,340,422.00
02/16/2006,12:07,1169.50,1169.50,1169.25,1169.25,9,17,26.00
02/16/2006,12:08,1169.50,1169.50,1169.25,1169.50,21,3,24.00
02/16/2006,12:09,1169.50,1169.50,1169.25,1169.25,7,51,58.00
02/16/2006,12:10,1169.25,1169.75,1169.25,1169.50,493,693,1186.00
02/16/2006,12:11,1169.50,1169.50,1169.25,1169.50,410,3,413.00
02/16/2006,12:12,1169.50,1169.50,1169.25,1169.50,307,4,311.00
02/16/2006,12:13,1169.50,1169.75,1169.50,1169.50,113,320,433.00
02/16/2006,12:14,1169.50,1169.75,1169.50,1169.50,1,118,119.00
02/16/2006,12:15,1169.75,1169.75,1169.50,1169.50,228,238,466.00
02/16/2006,12:16,1169.50,1169.50,1169.25,1169.25,135,202,337.00
02/16/2006,12:17,1169.50,1169.50,1169.25,1169.50,459,86,545.00
02/16/2006,12:18,1169.50,1169.50,1169.25,1169.25,93,3,96.00
02/16/2006,12:19,1169.50,1169.50,1169.25,1169.25,81,12,93.00
02/16/2006,12:20,1169.50,1169.75,1169.25,1169.50,428,202,630.00
02/16/2006,12:21,1169.50,1169.50,1169.25,1169.25,126,621,747.00
02/16/2006,12:22,1169.25,1169.50,1169.00,1169.25,377,675,1052.00
02/16/2006,12:23,1169.00,1169.25,1169.00,1169.00,294,108,402.00
02/16/2006,12:24,1169.25,1169.25,1168.75,1169.00,117,1154,1271.00
02/16/2006,12:25,1169.25,1169.25,1168.75,1169.00,203,496,699.00
02/16/2006,12:26,1169.00,1169.00,1168.25,1168.75,1467,1820,3287.00
02/16/2006,12:27,1168.75,1169.00,1168.00,1168.25,473,2182,2655.00
02/16/2006,12:28,1168.25,1168.75,1168.00,1168.50,596,959,1555.00
02/16/2006,12:29,1168.50,1168.75,1168.25,1168.75,286,301,587.00
02/16/2006,12:30,1168.75,1168.75,1168.25,1168.50,292,190,482.00
02/16/2006,12:31,1168.50,1168.75,1168.25,1168.50,425,297,722.00
02/16/2006,12:32,1168.50,1168.50,1168.25,1168.50,8,825,833.00
02/16/2006,12:33,1168.25,1168.50,1168.00,1168.25,126,311,437.00
02/16/2006,12:34,1168.25,1168.50,1168.25,1168.50,505,138,643.00
02/16/2006,12:35,1168.50,1169.50,1168.50,1169.25,2137,507,2644.00
02/16/2006,12:36,1169.25,1169.50,1169.00,1169.25,55,138,193.00
02/16/2006,12:37,1169.00,1169.75,1169.00,1169.50,1064,260,1324.00
02/16/2006,12:38,1169.50,1170.00,1169.25,1170.00,2078,481,2559.00
02/16/2006,12:39,1170.00,1170.25,1169.50,1169.75,478,612,1090.00
02/16/2006,12:40,1169.50,1169.75,1169.00,1169.00,18,1496,1514.00
02/16/2006,12:41,1169.25,1169.50,1169.00,1169.25,439,65,504.00
02/16/2006,12:42,1169.25,1169.50,1169.00,1169.25,237,388,625.00
02/16/2006,12:43,1169.25,1169.50,1169.25,1169.25,16,263,279.00
02/16/2006,12:44,1169.25,1169.25,1168.50,1168.50,63,1087,1150.00
02/16/2006,12:45,1168.75,1169.00,1168.25,1168.50,498,1364,1862.00
02/16/2006,12:46,1168.25,1168.75,1167.75,1168.25,1395,3311,4706.00
02/16/2006,12:47,1168.50,1168.50,1168.25,1168.25,565,607,1172.00
02/16/2006,12:48,1168.25,1168.50,1168.25,1168.50,558,437,995.00
02/16/2006,12:49,1168.50,1169.00,1168.25,1169.00,678,299,977.00
02/16/2006,12:50,1169.00,1169.00,1168.50,1168.50,262,270,532.00
02/16/2006,12:51,1168.75,1168.75,1168.25,1168.25,306,318,624.00
02/16/2006,12:52,1168.50,1168.50,1168.25,1168.25,154,533,687.00
02/16/2006,12:53,1168.25,1168.25,1167.75,1167.75,42,2136,2178.00
02/16/2006,12:54,1167.75,1168.00,1167.25,1167.50,2465,3714,6179.00
02/16/2006,12:55,1167.50,1167.75,1167.25,1167.50,477,1010,1487.00
02/16/2006,12:56,1167.75,1168.50,1167.50,1168.25,2854,534,3388.00
02/16/2006,12:57,1168.25,1168.50,1167.00,1167.25,287,3324,3611.00
02/16/2006,12:58,1167.00,1167.50,1167.00,1167.25,1091,1643,2734.00
02/16/2006,12:59,1167.25,1167.50,1166.75,1167.00,1622,2038,3660.00
02/16/2006,13:00,1167.00,1168.00,1166.75,1167.75,1801,1764,3565.00
02/16/2006,13:01,1167.75,1168.50,1167.25,1168.25,1446,551,1997.00
02/16/2006,13:02,1168.25,1168.75,1168.00,1168.00,1258,1636,2894.00
02/16/2006,13:03,1168.00,1168.25,1167.75,1168.00,622,290,912.00
02/16/2006,13:04,1168.25,1168.25,1167.75,1168.00,398,417,815.00
02/16/2006,13:05,1168.25,1168.25,1167.75,1168.25,497,206,703.00
02/16/2006,13:06,1168.25,1168.50,1168.00,1168.25,401,265,666.00
02/16/2006,13:07,1168.25,1168.50,1168.25,1168.50,1222,22,1244.00
02/16/2006,13:08,1168.50,1168.50,1168.00,1168.00,82,247,329.00
02/16/2006,13:09,1168.00,1168.25,1167.75,1167.75,51,437,488.00
02/16/2006,13:10,1167.75,1168.25,1167.75,1167.75,157,238,395.00
02/16/2006,13:11,1168.00,1168.00,1167.75,1167.75,68,23,91.00
02/16/2006,13:12,1167.75,1168.00,1167.75,1167.75,1,16,17.00
02/16/2006,13:13,1168.00,1168.00,1167.50,1167.50,21,473,494.00
02/16/2006,13:14,1167.50,1167.50,1167.00,1167.50,879,2116,2995.00
02/16/2006,13:15,1167.25,1167.50,1167.25,1167.50,359,545,904.00
02/16/2006,13:16,1167.50,1167.50,1167.00,1167.25,227,653,880.00
02/16/2006,13:17,1167.25,1167.50,1167.00,1167.50,833,1411,2244.00
02/16/2006,13:18,1167.50,1167.50,1167.25,1167.50,733,130,863.00
02/16/2006,13:19,1167.50,1167.50,1167.25,1167.25,84,26,110.00
02/16/2006,13:20,1167.50,1168.00,1167.25,1167.25,1486,972,2458.00
02/16/2006,13:21,1167.50,1167.75,1167.25,1167.25,385,98,483.00
02/16/2006,13:22,1167.50,1167.75,1167.25,1167.75,302,35,337.00
02/16/2006,13:23,1167.75,1168.00,1167.50,1167.50,226,130,356.00
02/16/2006,13:24,1167.75,1167.75,1167.25,1167.25,88,538,626.00
02/16/2006,13:25,1167.25,1168.00,1167.25,1167.75,423,101,524.00
02/16/2006,13:26,1167.75,1168.00,1167.50,1167.75,403,239,642.00
02/16/2006,13:27,1167.75,1168.25,1167.50,1168.00,796,336,1132.00
02/16/2006,13:28,1168.00,1168.00,1167.25,1167.50,523,580,1103.00
02/16/2006,13:29,1167.50,1167.75,1167.50,1167.75,179,12,191.00
02/16/2006,13:30,1167.75,1167.75,1167.25,1167.50,336,318,654.00
02/16/2006,13:31,1167.25,1167.75,1167.25,1167.75,294,287,581.00
02/16/2006,13:32,1167.75,1168.00,1167.00,1167.00,922,533,1455.00
02/16/2006,13:33,1167.25,1167.75,1167.00,1167.25,625,687,1312.00
02/16/2006,13:34,1167.25,1167.50,1167.25,1167.25,554,36,590.00
02/16/2006,13:35,1167.50,1167.75,1167.25,1167.75,758,8,766.00
02/16/2006,13:36,1167.75,1167.75,1167.00,1167.25,223,561,784.00
02/16/2006,13:37,1167.25,1167.50,1166.75,1167.00,267,742,1009.00
02/16/2006,13:38,1167.00,1167.25,1165.75,1166.00,1281,5078,6359.00
02/16/2006,13:39,1166.25,1167.25,1166.00,1167.00,2666,2257,4923.00
02/16/2006,13:40,1167.00,1167.25,1167.00,1167.25,131,605,736.00
02/16/2006,13:41,1167.00,1167.25,1167.00,1167.00,145,287,432.00
02/16/2006,13:42,1167.00,1167.75,1166.75,1167.50,1311,798,2109.00
02/16/2006,13:43,1167.50,1167.50,1167.00,1167.50,903,951,1854.00
02/16/2006,13:44,1167.50,1167.75,1167.25,1167.25,387,519,906.00
02/16/2006,13:45,1167.50,1167.50,1167.25,1167.50,99,14,113.00
02/16/2006,13:46,1167.50,1168.00,1167.50,1167.75,1223,509,1732.00
02/16/2006,13:47,1168.00,1168.50,1167.75,1168.25,1975,1116,3091.00
02/16/2006,13:48,1168.25,1168.25,1167.75,1168.00,462,705,1167.00
02/16/2006,13:49,1168.00,1168.25,1167.75,1168.00,413,194,607.00
02/16/2006,13:50,1168.00,1168.25,1167.75,1167.75,296,236,532.00
02/16/2006,13:51,1167.75,1168.25,1167.75,1168.00,203,83,286.00
02/16/2006,13:52,1168.00,1168.25,1167.75,1168.00,467,224,691.00
02/16/2006,13:53,1168.25,1168.25,1168.00,1168.00,527,15,542.00
02/16/2006,13:54,1168.00,1168.25,1168.00,1168.25,70,16,86.00
02/16/2006,13:55,1168.00,1168.25,1168.00,1168.25,183,16,199.00
02/16/2006,13:56,1168.25,1168.50,1168.00,1168.50,319,411,730.00
02/16/2006,13:57,1168.25,1168.75,1167.75,1168.00,994,1616,2610.00
02/16/2006,13:58,1168.00,1168.25,1167.75,1168.25,845,103,948.00
02/16/2006,13:59,1168.25,1168.50,1168.00,1168.00,364,312,676.00
02/16/2006,14:00,1168.00,1169.00,1168.00,1168.75,4174,641,4815.00
02/16/2006,14:01,1169.00,1169.50,1168.75,1169.50,4858,3143,8001.00
02/16/2006,14:02,1169.25,1169.25,1169.00,1169.00,211,109,320.00
02/16/2006,14:03,1169.25,1169.50,1169.00,1169.25,1266,1221,2487.00
02/16/2006,14:04,1169.25,1169.25,1169.00,1169.25,167,425,592.00
02/16/2006,14:05,1169.25,1169.25,1168.75,1169.00,32,900,932.00
02/16/2006,14:06,1169.00,1169.25,1168.75,1169.00,423,833,1256.00
02/16/2006,14:07,1169.00,1169.25,1168.75,1169.00,209,582,791.00
02/16/2006,14:08,1169.25,1169.25,1169.00,1169.00,83,271,354.00
02/16/2006,14:09,1169.00,1169.75,1169.00,1169.75,2894,1321,4215.00
02/16/2006,14:10,1169.50,1170.00,1169.25,1169.50,1785,1165,2950.00
02/16/2006,14:11,1169.25,1169.75,1168.75,1169.00,1042,2636,3678.00
02/16/2006,14:12,1169.00,1169.25,1168.75,1169.25,2528,579,3107.00
02/16/2006,14:13,1169.25,1169.50,1169.00,1169.50,1094,440,1534.00
02/16/2006,14:14,1169.25,1169.50,1169.25,1169.25,313,527,840.00
02/16/2006,14:15,1169.50,1169.50,1169.00,1169.50,218,96,314.00
02/16/2006,14:16,1169.50,1169.50,1169.25,1169.50,123,483,606.00
02/16/2006,14:17,1169.50,1169.50,1169.25,1169.25,62,694,756.00
02/16/2006,14:18,1169.25,1169.75,1169.25,1169.50,537,81,618.00
02/16/2006,14:19,1169.50,1170.25,1169.50,1170.00,1870,614,2484.00
02/16/2006,14:20,1170.00,1170.25,1169.50,1169.75,1514,1061,2575.00
02/16/2006,14:21,1169.75,1170.25,1169.75,1170.00,953,856,1809.00
02/16/2006,14:22,1170.00,1170.00,1169.50,1169.75,187,1387,1574.00
02/16/2006,14:23,1169.50,1169.75,1169.50,1169.75,726,36,762.00
02/16/2006,14:24,1169.50,1169.75,1169.50,1169.75,364,391,755.00
02/16/2006,14:25,1169.75,1169.75,1169.50,1169.75,765,47,812.00
02/16/2006,14:26,1169.50,1170.25,1169.50,1170.25,1299,56,1355.00
02/16/2006,14:27,1170.25,1170.25,1169.75,1170.00,271,609,880.00
02/16/2006,14:28,1169.75,1170.00,1169.50,1169.75,413,511,924.00
02/16/2006,14:29,1170.00,1170.00,1169.75,1169.75,1079,105,1184.00
02/16/2006,14:30,1169.75,1170.00,1169.50,1169.75,250,447,697.00
02/16/2006,14:31,1169.75,1170.25,1169.50,1170.25,995,193,1188.00
02/16/2006,14:32,1170.25,1171.00,1170.00,1170.75,7171,1776,8947.00
02/16/2006,14:33,1170.75,1171.00,1170.50,1170.75,906,2369,3275.00
02/16/2006,14:34,1170.75,1170.75,1170.25,1170.75,906,1063,1969.00
02/16/2006,14:35,1170.50,1171.00,1170.25,1170.50,1284,409,1693.00
02/16/2006,14:36,1170.75,1170.75,1170.50,1170.50,657,181,838.00
02/16/2006,14:37,1170.75,1171.50,1170.50,1171.25,5283,3080,8363.00
02/16/2006,14:38,1171.25,1171.50,1171.00,1171.25,1363,2040,3403.00
02/16/2006,14:39,1171.25,1171.50,1170.75,1170.75,1153,2317,3470.00
02/16/2006,14:40,1171.00,1171.25,1170.75,1171.00,957,190,1147.00
02/16/2006,14:41,1171.25,1172.25,1171.00,1172.00,5970,1549,7519.00
02/16/2006,14:42,1172.00,1172.75,1171.50,1172.25,6445,2570,9015.00
02/16/2006,14:43,1172.25,1172.50,1171.50,1171.50,1212,6480,7692.00
02/16/2006,14:44,1171.75,1172.00,1171.50,1172.00,1586,718,2304.00
02/16/2006,14:45,1172.25,1172.25,1171.75,1172.00,864,1608,2472.00
02/16/2006,14:46,1172.00,1172.00,1171.50,1171.75,679,2579,3258.00
02/16/2006,14:47,1171.75,1172.00,1171.25,1171.50,1587,989,2576.00
02/16/2006,14:48,1171.50,1172.00,1171.50,1172.00,2621,63,2684.00
02/16/2006,14:49,1172.00,1172.00,1171.75,1171.75,1338,273,1611.00
02/16/2006,14:50,1172.00,1172.00,1171.50,1171.75,916,1505,2421.00
02/16/2006,14:51,1171.75,1172.00,1171.50,1172.00,556,593,1149.00
02/16/2006,14:52,1171.75,1172.25,1171.75,1171.75,1513,1181,2694.00
02/16/2006,14:53,1171.75,1172.25,1171.75,1172.00,768,637,1405.00
02/16/2006,14:54,1172.00,1172.25,1172.00,1172.25,1731,541,2272.00
02/16/2006,14:55,1172.25,1173.00,1172.00,1173.00,4951,601,5552.00
02/16/2006,14:56,1173.00,1173.00,1172.25,1172.50,2537,2859,5396.00
02/16/2006,14:57,1172.50,1172.75,1172.25,1172.50,1716,920,2636.00
02/16/2006,14:58,1172.75,1172.75,1172.25,1172.25,1013,1435,2448.00
02/16/2006,14:59,1172.25,1172.50,1172.25,1172.25,1421,544,1965.00
02/16/2006,15:00,1172.25,1173.25,1172.25,1172.75,7644,4634,12278.00
02/16/2006,15:01,1172.50,1173.25,1172.50,1173.00,5295,3645,8940.00
02/16/2006,15:02,1173.00,1173.25,1172.75,1173.00,4119,2182,6301.00
02/16/2006,15:03,1173.00,1173.25,1173.00,1173.25,526,1497,2023.00
02/16/2006,15:04,1173.00,1173.25,1172.75,1173.00,1175,2109,3284.00
02/16/2006,15:05,1173.00,1173.50,1172.50,1173.00,3973,4932,8905.00
02/16/2006,15:06,1173.00,1173.50,1173.00,1173.25,2207,797,3004.00
02/16/2006,15:07,1173.50,1173.50,1173.00,1173.00,172,2460,2632.00
02/16/2006,15:08,1173.00,1173.25,1172.75,1173.00,1533,2038,3571.00
02/16/2006,15:09,1173.00,1173.50,1173.00,1173.25,1953,289,2242.00
02/16/2006,15:10,1173.25,1173.75,1173.00,1173.75,2622,1331,3953.00
02/16/2006,15:11,1173.50,1174.00,1173.50,1173.75,1462,389,1851.00
02/16/2006,15:12,1173.50,1174.25,1173.50,1174.25,4978,830,5808.00
02/16/2006,15:13,1174.00,1174.25,1173.75,1174.00,916,1918,2834.00
02/16/2006,15:14,1174.00,1174.00,1173.50,1173.50,2494,2425,4919.00
02/16/2006,15:15,1173.50,1173.75,1173.00,1173.50,2082,6171,8253.00
02/16/2006,15:16,1173.50,1173.50,1173.50,1173.50,0,8,8.00
02/16/2006,15:31,1173.25,1173.75,1173.00,1173.50,310,222,532.00
02/16/2006,15:32,1173.50,1173.50,1173.00,1173.25,25,294,319.00
02/16/2006,15:33,1173.25,1173.25,1173.00,1173.25,107,5,112.00
02/16/2006,15:34,1173.00,1173.25,1173.00,1173.00,1,119,120.00
02/16/2006,15:35,1173.00,1173.25,1172.75,1173.00,87,108,195.00
02/16/2006,15:36,1173.00,1173.00,1172.75,1172.75,2,262,264.00
02/16/2006,15:37,1172.75,1173.25,1172.75,1173.00,204,309,513.00
02/16/2006,15:38,1172.75,1173.00,1172.75,1172.75,300,114,414.00
02/16/2006,15:39,1172.75,1173.00,1172.75,1173.00,111,50,161.00
02/16/2006,15:40,1173.00,1173.25,1173.00,1173.25,570,31,601.00
02/16/2006,15:41,1173.25,1173.25,1173.00,1173.25,77,14,91.00
02/16/2006,15:42,1173.25,1173.25,1173.25,1173.25,101,0,101.00
02/16/2006,15:43,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/16/2006,15:44,1173.25,1173.25,1173.25,1173.25,0,137,137.00
02/16/2006,15:45,1173.00,1173.25,1173.00,1173.00,4,160,164.00
02/16/2006,15:46,1173.00,1173.00,1172.75,1172.75,0,12,12.00
02/16/2006,15:47,1173.00,1173.00,1172.75,1173.00,46,4,50.00
02/16/2006,15:48,1173.00,1173.25,1173.00,1173.25,195,0,195.00
02/16/2006,15:49,1173.00,1173.25,1173.00,1173.25,1,3,4.00
02/16/2006,15:50,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/16/2006,15:51,1173.00,1173.00,1173.00,1173.00,0,92,92.00
02/16/2006,15:52,1173.00,1173.00,1173.00,1173.00,0,88,88.00
02/16/2006,15:53,1172.75,1173.25,1172.75,1173.25,164,2,166.00
02/16/2006,15:54,1173.25,1173.25,1173.00,1173.00,19,1,20.00
02/16/2006,15:55,1173.25,1173.25,1173.25,1173.25,4,0,4.00
02/16/2006,15:56,1173.00,1173.25,1173.00,1173.25,2,11,13.00
02/16/2006,15:58,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/16/2006,15:59,1173.25,1173.25,1173.25,1173.25,31,0,31.00
02/16/2006,16:00,1173.00,1173.25,1173.00,1173.00,8,23,31.00
02/16/2006,17:01,1173.25,1173.25,1173.00,1173.25,1,22,23.00
02/16/2006,17:03,1173.25,1173.25,1173.25,1173.25,7,0,7.00
02/16/2006,17:04,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/16/2006,17:05,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/16/2006,17:07,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/16/2006,17:08,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,17:09,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,17:10,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/16/2006,17:11,1173.00,1173.25,1173.00,1173.00,10,4,14.00
02/16/2006,17:12,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/16/2006,17:13,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,17:14,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/16/2006,17:15,1173.25,1173.25,1173.00,1173.25,20,7,27.00
02/16/2006,17:17,1173.25,1173.25,1173.25,1173.25,2,0,2.00
02/16/2006,17:18,1173.25,1173.25,1173.25,1173.25,12,0,12.00
02/16/2006,17:19,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,17:20,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/16/2006,17:21,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/16/2006,17:22,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/16/2006,17:23,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/16/2006,17:25,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/16/2006,17:26,1173.00,1173.00,1173.00,1173.00,0,4,4.00
02/16/2006,17:27,1173.25,1173.25,1173.00,1173.00,2,1,3.00
02/16/2006,17:28,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/16/2006,17:29,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/16/2006,17:34,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/16/2006,17:35,1173.00,1173.00,1173.00,1173.00,0,4,4.00
02/16/2006,17:36,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,17:37,1173.00,1173.25,1173.00,1173.25,28,2,30.00
02/16/2006,17:38,1173.00,1173.25,1173.00,1173.25,84,1,85.00
02/16/2006,17:39,1173.25,1173.25,1173.25,1173.25,75,0,75.00
02/16/2006,17:40,1173.25,1173.25,1173.25,1173.25,21,0,21.00
02/16/2006,17:41,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/16/2006,17:42,1173.25,1173.25,1173.25,1173.25,14,0,14.00
02/16/2006,17:43,1173.25,1173.25,1173.00,1173.00,2,10,12.00
02/16/2006,17:44,1173.00,1173.25,1173.00,1173.25,27,1,28.00
02/16/2006,17:46,1173.25,1173.25,1173.25,1173.25,2,0,2.00
02/16/2006,17:47,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/16/2006,17:48,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/16/2006,17:50,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/16/2006,17:51,1173.25,1173.25,1173.25,1173.25,30,0,30.00
02/16/2006,17:55,1173.00,1173.00,1173.00,1173.00,0,83,83.00
02/16/2006,17:57,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/16/2006,17:59,1173.00,1173.00,1173.00,1173.00,0,20,20.00
02/16/2006,18:00,1173.25,1173.25,1173.25,1173.25,40,0,40.00
02/16/2006,18:02,1173.00,1173.25,1173.00,1173.25,2,2,4.00
02/16/2006,18:03,1173.00,1173.00,1173.00,1173.00,0,20,20.00
02/16/2006,18:04,1173.00,1173.00,1173.00,1173.00,0,38,38.00
02/16/2006,18:07,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,18:11,1172.75,1173.00,1172.75,1173.00,10,25,35.00
02/16/2006,18:12,1173.00,1173.00,1173.00,1173.00,3,0,3.00
02/16/2006,18:13,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,18:14,1172.75,1172.75,1172.75,1172.75,0,6,6.00
02/16/2006,18:15,1172.75,1172.75,1172.75,1172.75,0,7,7.00
02/16/2006,18:16,1172.75,1172.75,1172.50,1172.75,2,103,105.00
02/16/2006,18:18,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/16/2006,18:19,1173.00,1173.00,1173.00,1173.00,14,0,14.00
02/16/2006,18:24,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/16/2006,18:26,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/16/2006,18:27,1173.00,1173.00,1172.75,1172.75,5,101,106.00
02/16/2006,18:28,1172.75,1172.75,1172.75,1172.75,0,25,25.00
02/16/2006,18:34,1173.00,1173.00,1172.75,1172.75,1,1,2.00
02/16/2006,18:39,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/16/2006,18:40,1172.75,1172.75,1172.75,1172.75,0,12,12.00
02/16/2006,18:41,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/16/2006,18:43,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,18:44,1172.50,1172.50,1172.50,1172.50,0,213,213.00
02/16/2006,18:45,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/16/2006,18:46,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,18:48,1172.75,1172.75,1172.75,1172.75,45,0,45.00
02/16/2006,18:53,1172.75,1172.75,1172.75,1172.75,15,0,15.00
02/16/2006,18:55,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/16/2006,18:56,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/16/2006,18:57,1172.75,1172.75,1172.75,1172.75,5,0,5.00
02/16/2006,18:58,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/16/2006,18:59,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/16/2006,19:01,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,19:03,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/16/2006,19:07,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/16/2006,19:10,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,19:13,1172.50,1172.50,1172.50,1172.50,0,6,6.00
02/16/2006,19:16,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/16/2006,19:17,1172.75,1172.75,1172.75,1172.75,3,0,3.00
02/16/2006,19:18,1172.75,1172.75,1172.75,1172.75,28,0,28.00
02/16/2006,19:19,1172.75,1173.00,1172.75,1173.00,2,0,2.00
02/16/2006,19:24,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/16/2006,19:26,1172.75,1172.75,1172.75,1172.75,0,6,6.00
02/16/2006,19:28,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/16/2006,19:29,1172.50,1172.50,1172.50,1172.50,0,5,5.00
02/16/2006,19:33,1172.75,1172.75,1172.75,1172.75,17,0,17.00
02/16/2006,19:34,1172.75,1173.00,1172.75,1173.00,3,0,3.00
02/16/2006,19:35,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,19:36,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/16/2006,19:39,1172.75,1172.75,1172.75,1172.75,0,20,20.00
02/16/2006,19:41,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,19:43,1172.75,1172.75,1172.75,1172.75,0,21,21.00
02/16/2006,19:44,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,19:45,1172.50,1172.75,1172.50,1172.75,2,2,4.00
02/16/2006,19:46,1172.50,1172.50,1172.50,1172.50,0,26,26.00
02/16/2006,19:47,1172.75,1172.75,1172.50,1172.75,8,25,33.00
02/16/2006,19:48,1172.75,1173.00,1172.75,1173.00,17,0,17.00
02/16/2006,19:51,1173.00,1173.00,1173.00,1173.00,23,0,23.00
02/16/2006,19:52,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/16/2006,19:53,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/16/2006,19:55,1172.75,1172.75,1172.75,1172.75,0,5,5.00
02/16/2006,19:57,1172.50,1172.50,1172.25,1172.25,0,310,310.00
02/16/2006,19:58,1172.50,1172.50,1172.50,1172.50,14,0,14.00
02/16/2006,19:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:00,1172.50,1172.50,1172.50,1172.50,8,0,8.00
02/16/2006,20:01,1172.50,1172.50,1172.25,1172.25,2,8,10.00
02/16/2006,20:02,1172.25,1172.25,1172.25,1172.25,0,10,10.00
02/16/2006,20:05,1172.25,1172.25,1172.25,1172.25,0,20,20.00
02/16/2006,20:07,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:09,1172.50,1172.50,1172.50,1172.50,4,0,4.00
02/16/2006,20:10,1172.50,1172.50,1172.25,1172.25,2,1,3.00
02/16/2006,20:12,1172.25,1172.25,1172.25,1172.25,0,10,10.00
02/16/2006,20:13,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/16/2006,20:15,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/16/2006,20:18,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:22,1172.25,1172.50,1172.25,1172.50,2,30,32.00
02/16/2006,20:23,1172.50,1172.50,1172.50,1172.50,25,0,25.00
02/16/2006,20:24,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:25,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:28,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/16/2006,20:29,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/16/2006,20:32,1172.50,1172.50,1172.50,1172.50,8,0,8.00
02/16/2006,20:33,1172.50,1172.50,1172.50,1172.50,6,0,6.00
02/16/2006,20:39,1172.25,1172.50,1172.25,1172.50,2,7,9.00
02/16/2006,20:41,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/16/2006,20:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:43,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/16/2006,20:44,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/16/2006,20:45,1172.25,1172.25,1172.25,1172.25,0,3,3.00
02/16/2006,20:46,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/16/2006,20:47,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/16/2006,20:49,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/16/2006,20:51,1172.50,1172.50,1172.50,1172.50,4,0,4.00
02/16/2006,20:54,1172.50,1172.50,1172.50,1172.50,26,0,26.00
02/16/2006,20:56,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,20:57,1172.50,1172.50,1172.50,1172.50,10,0,10.00
02/16/2006,20:58,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/16/2006,21:00,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/16/2006,21:01,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/16/2006,21:02,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,21:03,1172.50,1172.50,1172.50,1172.50,0,53,53.00
02/16/2006,21:04,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/16/2006,21:06,1172.50,1172.50,1172.50,1172.50,0,5,5.00
02/16/2006,21:07,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,21:08,1172.75,1172.75,1172.75,1172.75,15,0,15.00
02/16/2006,21:09,1172.75,1172.75,1172.75,1172.75,13,0,13.00
02/16/2006,21:10,1172.75,1172.75,1172.75,1172.75,3,0,3.00
02/16/2006,21:11,1172.75,1173.00,1172.75,1172.75,10,1,11.00
02/16/2006,21:13,1172.75,1173.00,1172.75,1173.00,10,10,20.00
02/16/2006,21:19,1172.75,1172.75,1172.75,1172.75,0,33,33.00
02/16/2006,21:21,1172.75,1172.75,1172.75,1172.75,0,8,8.00
02/16/2006,21:23,1173.00,1173.00,1173.00,1173.00,25,0,25.00
02/16/2006,21:24,1173.00,1173.00,1173.00,1173.00,9,0,9.00
02/16/2006,21:25,1173.00,1173.00,1173.00,1173.00,20,0,20.00
02/16/2006,21:26,1173.00,1173.00,1173.00,1173.00,20,0,20.00
02/16/2006,21:27,1173.00,1173.25,1173.00,1173.00,27,3,30.00
02/16/2006,21:28,1173.25,1173.25,1173.25,1173.25,50,0,50.00
02/16/2006,21:29,1173.00,1173.00,1173.00,1173.00,0,15,15.00
02/16/2006,21:33,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/16/2006,21:36,1172.75,1172.75,1172.75,1172.75,0,5,5.00
02/16/2006,21:37,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,21:38,1173.00,1173.00,1173.00,1173.00,15,0,15.00
02/16/2006,21:39,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/16/2006,21:40,1172.75,1172.75,1172.75,1172.75,0,20,20.00
02/16/2006,21:41,1173.00,1173.00,1173.00,1173.00,9,0,9.00
02/16/2006,21:45,1173.00,1173.00,1173.00,1173.00,20,0,20.00
02/16/2006,21:48,1173.00,1173.00,1173.00,1173.00,11,0,11.00
02/16/2006,21:49,1173.00,1173.00,1173.00,1173.00,7,0,7.00
02/16/2006,21:51,1173.25,1173.25,1173.25,1173.25,11,0,11.00
02/16/2006,21:52,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,21:55,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/16/2006,21:57,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/16/2006,22:02,1173.25,1173.25,1173.25,1173.25,16,0,16.00
02/16/2006,22:03,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/16/2006,22:04,1173.00,1173.00,1172.75,1172.75,0,14,14.00
02/16/2006,22:05,1173.00,1173.00,1173.00,1173.00,10,0,10.00
02/16/2006,22:09,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/16/2006,22:10,1173.00,1173.00,1173.00,1173.00,23,0,23.00
02/16/2006,22:16,1173.00,1173.00,1173.00,1173.00,33,0,33.00
02/16/2006,22:19,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/16/2006,22:20,1173.00,1173.00,1173.00,1173.00,7,0,7.00
02/16/2006,22:21,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/16/2006,22:22,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/16/2006,22:27,1172.75,1172.75,1172.75,1172.75,0,10,10.00
02/16/2006,22:28,1172.75,1172.75,1172.75,1172.75,0,7,7.00
02/16/2006,22:29,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/16/2006,22:30,1172.75,1172.75,1172.75,1172.75,0,18,18.00
02/16/2006,22:32,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/16/2006,22:33,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,22:35,1172.75,1172.75,1172.75,1172.75,8,0,8.00
02/16/2006,22:36,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/16/2006,22:39,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/16/2006,22:40,1172.75,1172.75,1172.75,1172.75,9,0,9.00
02/16/2006,22:43,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/16/2006,22:46,1172.75,1172.75,1172.75,1172.75,9,0,9.00
02/16/2006,22:47,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/16/2006,22:48,1172.75,1173.00,1172.75,1173.00,3,0,3.00
02/16/2006,22:53,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/16/2006,22:59,1172.75,1172.75,1172.75,1172.75,0,34,34.00
02/16/2006,23:00,1172.50,1172.50,1172.50,1172.50,0,50,50.00
02/16/2006,23:01,1172.50,1172.50,1172.25,1172.50,6,27,33.00
02/16/2006,23:02,1172.25,1172.25,1172.25,1172.25,0,76,76.00
02/16/2006,23:03,1172.25,1172.25,1172.25,1172.25,0,25,25.00
02/16/2006,23:04,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/16/2006,23:05,1172.50,1172.50,1172.50,1172.50,35,0,35.00
02/16/2006,23:07,1172.25,1172.25,1172.25,1172.25,0,18,18.00
02/16/2006,23:09,1172.50,1172.75,1172.50,1172.50,26,25,51.00
02/16/2006,23:10,1172.50,1172.50,1172.50,1172.50,0,26,26.00
02/16/2006,23:11,1172.50,1172.50,1172.50,1172.50,0,26,26.00
02/16/2006,23:12,1172.50,1172.50,1172.25,1172.25,0,25,25.00
02/16/2006,23:13,1172.25,1172.25,1172.25,1172.25,0,136,136.00
02/16/2006,23:14,1172.50,1172.50,1172.50,1172.50,5,0,5.00
02/16/2006,23:15,1172.50,1172.50,1172.50,1172.50,5,0,5.00
02/16/2006,23:16,1172.50,1172.75,1172.50,1172.50,4,5,9.00
02/16/2006,23:17,1172.50,1172.75,1172.50,1172.75,1,2,3.00
02/16/2006,23:21,1172.50,1172.50,1172.50,1172.50,0,7,7.00
02/16/2006,23:23,1172.50,1172.50,1172.50,1172.50,0,28,28.00
02/16/2006,23:25,1172.25,1172.25,1172.25,1172.25,0,49,49.00
02/16/2006,23:26,1172.25,1172.25,1172.00,1172.00,0,105,105.00
02/16/2006,23:27,1172.25,1172.25,1172.25,1172.25,5,0,5.00
02/16/2006,23:28,1172.00,1172.25,1172.00,1172.25,9,50,59.00
02/16/2006,23:29,1172.25,1172.25,1172.00,1172.00,2,15,17.00
02/16/2006,23:30,1172.00,1172.00,1172.00,1172.00,0,50,50.00
02/16/2006,23:31,1172.00,1172.25,1171.75,1171.75,2,48,50.00
02/16/2006,23:32,1172.00,1172.00,1172.00,1172.00,29,0,29.00
02/16/2006,23:33,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/16/2006,23:34,1172.00,1172.00,1172.00,1172.00,4,0,4.00
02/16/2006,23:35,1172.00,1172.00,1171.75,1171.75,2,1,3.00
02/16/2006,23:36,1172.00,1172.00,1172.00,1172.00,4,0,4.00
02/16/2006,23:37,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/16/2006,23:38,1171.75,1172.00,1171.75,1172.00,1,1,2.00
02/16/2006,23:40,1172.00,1172.00,1172.00,1172.00,9,0,9.00
02/16/2006,23:41,1172.00,1172.00,1172.00,1172.00,42,0,42.00
02/16/2006,23:44,1172.00,1172.00,1172.00,1172.00,3,0,3.00
02/16/2006,23:45,1172.00,1172.00,1172.00,1172.00,7,0,7.00
02/16/2006,23:46,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/16/2006,23:47,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/16/2006,23:48,1172.00,1172.00,1172.00,1172.00,21,0,21.00
02/16/2006,23:49,1172.00,1172.00,1172.00,1172.00,5,0,5.00
02/16/2006,23:55,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/16/2006,23:57,1172.00,1172.00,1172.00,1172.00,15,0,15.00
02/16/2006,23:58,1171.75,1172.00,1171.75,1171.75,1,13,14.00
02/16/2006,23:59,1171.75,1171.75,1171.75,1171.75,0,110,110.00
02/17/2006,00:00,1171.75,1171.75,1171.75,1171.75,0,75,75.00
02/17/2006,00:01,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2006,00:03,1171.75,1171.75,1171.50,1171.50,0,136,136.00
02/17/2006,00:04,1171.75,1171.75,1171.75,1171.75,2,0,2.00
02/17/2006,00:05,1171.75,1171.75,1171.50,1171.50,1,2,3.00
02/17/2006,00:06,1171.50,1171.50,1171.50,1171.50,0,1,1.00
02/17/2006,00:08,1171.50,1171.50,1171.50,1171.50,0,2,2.00
02/17/2006,00:09,1171.75,1171.75,1171.75,1171.75,2,0,2.00
02/17/2006,00:10,1171.75,1171.75,1171.75,1171.75,2,0,2.00
02/17/2006,00:11,1171.75,1171.75,1171.75,1171.75,2,0,2.00
02/17/2006,00:14,1171.50,1171.50,1171.50,1171.50,0,2,2.00
02/17/2006,00:15,1171.75,1171.75,1171.75,1171.75,42,0,42.00
02/17/2006,00:16,1171.75,1171.75,1171.75,1171.75,9,0,9.00
02/17/2006,00:17,1171.75,1171.75,1171.75,1171.75,3,0,3.00
02/17/2006,00:18,1171.75,1171.75,1171.75,1171.75,68,0,68.00
02/17/2006,00:19,1171.75,1171.75,1171.75,1171.75,23,0,23.00
02/17/2006,00:20,1171.75,1171.75,1171.75,1171.75,1,0,1.00
02/17/2006,00:21,1171.75,1171.75,1171.75,1171.75,55,0,55.00
02/17/2006,00:22,1171.75,1171.75,1171.75,1171.75,1,0,1.00
02/17/2006,00:24,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2006,00:27,1171.75,1172.00,1171.75,1172.00,63,10,73.00
02/17/2006,00:29,1172.25,1172.25,1172.25,1172.25,30,0,30.00
02/17/2006,00:31,1172.00,1172.00,1172.00,1172.00,0,2,2.00
02/17/2006,00:32,1172.00,1172.00,1172.00,1172.00,0,2,2.00
02/17/2006,00:36,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/17/2006,00:38,1172.25,1172.25,1172.25,1172.25,5,0,5.00
02/17/2006,00:39,1172.25,1172.25,1172.25,1172.25,3,0,3.00
02/17/2006,00:40,1172.25,1172.25,1172.25,1172.25,11,0,11.00
02/17/2006,00:41,1172.25,1172.25,1172.25,1172.25,5,0,5.00
02/17/2006,00:45,1172.50,1172.50,1172.25,1172.25,23,1,24.00
02/17/2006,00:46,1172.25,1172.25,1172.00,1172.00,0,23,23.00
02/17/2006,00:47,1172.25,1172.25,1172.25,1172.25,2,0,2.00
02/17/2006,00:48,1172.00,1172.00,1172.00,1172.00,0,3,3.00
02/17/2006,00:49,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/17/2006,00:50,1172.00,1172.00,1172.00,1172.00,0,18,18.00
02/17/2006,00:51,1172.00,1172.00,1172.00,1172.00,0,2,2.00
02/17/2006,00:53,1171.75,1171.75,1171.75,1171.75,0,119,119.00
02/17/2006,00:54,1171.75,1171.75,1171.75,1171.75,0,16,16.00
02/17/2006,00:55,1171.75,1171.75,1171.75,1171.75,0,22,22.00
02/17/2006,00:56,1171.75,1171.75,1171.75,1171.75,0,4,4.00
02/17/2006,00:57,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2006,00:58,1171.50,1171.50,1171.50,1171.50,0,6,6.00
02/17/2006,00:59,1171.50,1171.50,1171.50,1171.50,0,1,1.00
02/17/2006,01:00,1171.75,1171.75,1171.50,1171.50,1,1,2.00
02/17/2006,01:01,1171.75,1171.75,1171.50,1171.50,41,1,42.00
02/17/2006,01:02,1171.75,1171.75,1171.75,1171.75,1,0,1.00
02/17/2006,01:03,1171.75,1171.75,1171.50,1171.50,51,1,52.00
02/17/2006,01:05,1171.50,1171.50,1171.50,1171.50,0,2,2.00
02/17/2006,01:06,1171.50,1171.50,1171.25,1171.50,78,353,431.00
02/17/2006,01:07,1171.25,1171.25,1171.25,1171.25,0,8,8.00
02/17/2006,01:10,1171.25,1171.25,1171.25,1171.25,0,17,17.00
02/17/2006,01:11,1171.25,1171.50,1171.25,1171.25,4,206,210.00
02/17/2006,01:12,1171.25,1171.25,1171.00,1171.00,0,218,218.00
02/17/2006,01:13,1171.25,1171.25,1171.25,1171.25,52,0,52.00
02/17/2006,01:15,1171.25,1171.25,1171.25,1171.25,2,0,2.00
02/17/2006,01:16,1171.25,1171.25,1171.25,1171.25,45,0,45.00
02/17/2006,01:17,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2006,01:18,1171.25,1171.25,1171.25,1171.25,64,0,64.00
02/17/2006,01:20,1171.25,1171.25,1171.25,1171.25,16,0,16.00
02/17/2006,01:21,1171.25,1171.25,1171.25,1171.25,3,0,3.00
02/17/2006,01:22,1171.25,1171.25,1171.25,1171.25,8,0,8.00
02/17/2006,01:23,1171.25,1171.25,1171.25,1171.25,4,0,4.00
02/17/2006,01:25,1171.25,1171.25,1171.25,1171.25,59,0,59.00
02/17/2006,01:26,1171.00,1171.00,1171.00,1171.00,0,3,3.00
02/17/2006,01:32,1171.25,1171.25,1171.25,1171.25,41,0,41.00
02/17/2006,01:33,1171.25,1171.50,1171.25,1171.25,26,14,40.00
02/17/2006,01:34,1171.25,1171.25,1171.00,1171.00,0,36,36.00
02/17/2006,01:35,1171.00,1171.25,1171.00,1171.25,1,61,62.00
02/17/2006,01:36,1171.25,1171.25,1171.25,1171.25,7,0,7.00
02/17/2006,01:38,1171.25,1171.25,1171.25,1171.25,3,0,3.00
02/17/2006,01:39,1171.25,1171.25,1171.00,1171.00,2,5,7.00
02/17/2006,01:40,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2006,01:41,1171.25,1171.25,1171.00,1171.25,2,2,4.00
02/17/2006,01:43,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2006,01:44,1171.25,1171.25,1171.25,1171.25,7,0,7.00
02/17/2006,01:45,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/17/2006,01:47,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2006,01:48,1171.00,1171.00,1171.00,1171.00,0,25,25.00
02/17/2006,01:50,1171.25,1171.25,1171.25,1171.25,13,0,13.00
02/17/2006,01:51,1171.25,1171.25,1171.25,1171.25,65,0,65.00
02/17/2006,01:53,1171.25,1171.25,1171.00,1171.00,55,20,75.00
02/17/2006,01:54,1171.25,1171.25,1171.25,1171.25,17,0,17.00
02/17/2006,01:56,1171.25,1171.50,1171.25,1171.50,215,0,215.00
02/17/2006,01:57,1171.50,1171.50,1171.50,1171.50,1,0,1.00
02/17/2006,01:58,1171.50,1171.50,1171.50,1171.50,1,0,1.00
02/17/2006,01:59,1171.50,1171.50,1171.50,1171.50,20,0,20.00
02/17/2006,02:00,1171.25,1171.25,1171.25,1171.25,0,7,7.00
02/17/2006,02:01,1171.50,1171.50,1171.25,1171.50,200,26,226.00
02/17/2006,02:02,1171.25,1171.25,1171.25,1171.25,0,115,115.00
02/17/2006,02:03,1171.50,1171.50,1171.25,1171.25,40,9,49.00
02/17/2006,02:04,1171.50,1171.50,1171.25,1171.25,25,17,42.00
02/17/2006,02:05,1171.25,1171.25,1171.00,1171.00,0,245,245.00
02/17/2006,02:06,1171.00,1171.25,1170.75,1171.00,133,309,442.00
02/17/2006,02:07,1171.00,1171.00,1171.00,1171.00,92,0,92.00
02/17/2006,02:08,1171.25,1171.25,1171.25,1171.25,156,0,156.00
02/17/2006,02:09,1171.25,1171.25,1171.25,1171.25,16,0,16.00
02/17/2006,02:10,1171.25,1171.25,1171.00,1171.00,160,154,314.00
02/17/2006,02:11,1171.25,1171.25,1171.00,1171.00,5,5,10.00
02/17/2006,02:12,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/17/2006,02:13,1171.00,1171.00,1170.75,1170.75,0,79,79.00
02/17/2006,02:14,1171.00,1171.00,1170.75,1170.75,81,48,129.00
02/17/2006,02:15,1170.75,1170.75,1170.75,1170.75,0,19,19.00
02/17/2006,02:16,1170.75,1171.00,1170.50,1170.75,1,429,430.00
02/17/2006,02:17,1170.75,1171.00,1170.50,1171.00,229,107,336.00
02/17/2006,02:18,1171.25,1171.25,1171.25,1171.25,10,0,10.00
02/17/2006,02:19,1171.00,1171.25,1171.00,1171.25,54,1,55.00
02/17/2006,02:20,1171.00,1171.00,1170.75,1170.75,20,45,65.00
02/17/2006,02:21,1171.00,1171.00,1171.00,1171.00,9,0,9.00
02/17/2006,02:22,1170.75,1170.75,1170.75,1170.75,0,172,172.00
02/17/2006,02:23,1170.75,1170.75,1170.50,1170.75,73,113,186.00
02/17/2006,02:24,1170.75,1170.75,1170.50,1170.75,40,1,41.00
02/17/2006,02:25,1170.75,1170.75,1170.50,1170.50,34,69,103.00
02/17/2006,02:26,1170.50,1170.75,1170.25,1170.50,47,284,331.00
02/17/2006,02:27,1170.50,1170.75,1170.50,1170.75,31,0,31.00
02/17/2006,02:28,1170.75,1171.00,1170.75,1170.75,107,11,118.00
02/17/2006,02:29,1170.75,1170.75,1170.75,1170.75,0,29,29.00
02/17/2006,02:30,1170.75,1170.75,1170.50,1170.75,35,66,101.00
02/17/2006,02:31,1170.75,1171.00,1170.75,1170.75,20,24,44.00
02/17/2006,02:32,1170.75,1170.75,1170.75,1170.75,0,35,35.00
02/17/2006,02:33,1170.75,1170.75,1170.75,1170.75,0,100,100.00
02/17/2006,02:34,1170.75,1170.75,1170.50,1170.50,71,43,114.00
02/17/2006,02:35,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/17/2006,02:36,1170.75,1170.75,1170.75,1170.75,26,0,26.00
02/17/2006,02:37,1171.00,1171.00,1170.75,1171.00,56,1,57.00
02/17/2006,02:38,1171.00,1171.25,1171.00,1171.25,211,4,215.00
02/17/2006,02:39,1171.25,1171.25,1171.25,1171.25,65,0,65.00
02/17/2006,02:40,1171.50,1171.75,1171.25,1171.50,111,35,146.00
02/17/2006,02:41,1171.50,1171.75,1171.50,1171.75,77,15,92.00
02/17/2006,02:42,1171.50,1171.50,1171.25,1171.50,2,33,35.00
02/17/2006,02:44,1171.50,1171.50,1171.25,1171.25,3,5,8.00
02/17/2006,02:46,1171.50,1171.50,1171.25,1171.25,1,4,5.00
02/17/2006,02:47,1171.25,1171.25,1171.25,1171.25,0,1,1.00
02/17/2006,02:48,1171.25,1171.50,1171.25,1171.50,32,10,42.00
02/17/2006,02:49,1171.50,1171.50,1171.50,1171.50,9,0,9.00
02/17/2006,02:50,1171.50,1171.50,1171.50,1171.50,3,0,3.00
02/17/2006,02:51,1171.50,1171.75,1171.25,1171.25,49,23,72.00
02/17/2006,02:53,1171.00,1171.00,1171.00,1171.00,0,34,34.00
02/17/2006,02:55,1171.00,1171.00,1171.00,1171.00,0,5,5.00
02/17/2006,02:57,1171.25,1171.50,1171.25,1171.25,9,23,32.00
02/17/2006,02:58,1171.25,1171.50,1171.25,1171.25,1,58,59.00
02/17/2006,03:00,1171.25,1171.50,1171.25,1171.50,8,2,10.00
02/17/2006,03:01,1171.25,1171.25,1171.25,1171.25,0,7,7.00
02/17/2006,03:02,1171.50,1171.50,1171.50,1171.50,164,0,164.00
02/17/2006,03:03,1171.50,1171.50,1171.50,1171.50,1,0,1.00
02/17/2006,03:04,1171.50,1171.50,1171.25,1171.25,10,5,15.00
02/17/2006,03:06,1171.50,1171.50,1171.50,1171.50,20,0,20.00
02/17/2006,03:07,1171.50,1171.75,1171.50,1171.50,275,5,280.00
02/17/2006,03:08,1171.75,1171.75,1171.75,1171.75,3,0,3.00
02/17/2006,03:09,1171.50,1171.50,1171.50,1171.50,0,1,1.00
02/17/2006,03:10,1171.50,1171.75,1171.50,1171.75,69,5,74.00
02/17/2006,03:11,1171.75,1171.75,1171.75,1171.75,19,0,19.00
02/17/2006,03:12,1172.00,1172.00,1171.75,1171.75,8,16,24.00
02/17/2006,03:13,1171.75,1171.75,1171.25,1171.25,72,201,273.00
02/17/2006,03:14,1171.25,1171.25,1171.00,1171.00,0,35,35.00
02/17/2006,03:16,1171.00,1171.25,1171.00,1171.25,12,1,13.00
02/17/2006,03:17,1171.25,1171.50,1171.25,1171.50,279,105,384.00
02/17/2006,03:18,1171.75,1171.75,1171.50,1171.50,1,96,97.00
02/17/2006,03:19,1171.50,1171.50,1171.50,1171.50,0,2,2.00
02/17/2006,03:20,1171.50,1171.50,1171.25,1171.25,0,6,6.00
02/17/2006,03:21,1171.25,1171.25,1171.00,1171.00,0,146,146.00
02/17/2006,03:22,1171.00,1171.00,1171.00,1171.00,0,6,6.00
02/17/2006,03:23,1171.00,1171.00,1170.75,1170.75,0,27,27.00
02/17/2006,03:24,1170.75,1170.75,1170.50,1170.50,0,77,77.00
02/17/2006,03:25,1170.75,1170.75,1170.75,1170.75,61,0,61.00
02/17/2006,03:26,1170.75,1171.00,1170.50,1170.75,84,23,107.00
02/17/2006,03:27,1170.75,1170.75,1170.75,1170.75,24,0,24.00
02/17/2006,03:28,1170.75,1170.75,1170.75,1170.75,14,0,14.00
02/17/2006,03:29,1170.75,1170.75,1170.75,1170.75,63,0,63.00
02/17/2006,03:30,1171.00,1171.00,1171.00,1171.00,41,0,41.00
02/17/2006,03:31,1170.75,1170.75,1170.75,1170.75,0,83,83.00
02/17/2006,03:32,1170.75,1170.75,1170.75,1170.75,0,14,14.00
02/17/2006,03:33,1170.75,1171.00,1170.75,1171.00,196,5,201.00
02/17/2006,03:34,1171.00,1171.25,1171.00,1171.25,11,0,11.00
02/17/2006,03:35,1171.25,1171.25,1171.25,1171.25,25,0,25.00
02/17/2006,03:36,1171.00,1171.00,1171.00,1171.00,0,15,15.00
02/17/2006,03:37,1171.00,1171.25,1171.00,1171.25,143,6,149.00
02/17/2006,03:38,1171.25,1171.25,1171.25,1171.25,24,0,24.00
02/17/2006,03:39,1171.25,1171.25,1171.00,1171.00,3,5,8.00
02/17/2006,03:40,1171.25,1171.25,1171.25,1171.25,55,0,55.00
02/17/2006,03:41,1171.00,1171.25,1171.00,1171.25,7,1,8.00
02/17/2006,03:42,1171.00,1171.00,1171.00,1171.00,0,78,78.00
02/17/2006,03:43,1171.00,1171.00,1171.00,1171.00,0,7,7.00
02/17/2006,03:44,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2006,03:45,1171.00,1171.25,1171.00,1171.00,1,6,7.00
02/17/2006,03:46,1171.00,1171.25,1171.00,1171.25,124,6,130.00
02/17/2006,03:47,1171.25,1171.50,1171.25,1171.50,116,0,116.00
02/17/2006,03:48,1171.50,1171.50,1171.50,1171.50,25,0,25.00
02/17/2006,03:49,1171.50,1171.75,1171.50,1171.50,14,4,18.00
02/17/2006,03:50,1171.25,1171.50,1171.25,1171.50,16,4,20.00
02/17/2006,03:51,1171.50,1171.50,1171.50,1171.50,13,0,13.00
02/17/2006,03:52,1171.75,1171.75,1171.75,1171.75,6,0,6.00
02/17/2006,03:53,1171.50,1171.50,1171.50,1171.50,0,5,5.00
02/17/2006,03:54,1171.25,1171.50,1171.25,1171.50,26,4,30.00
02/17/2006,03:55,1171.50,1171.50,1171.50,1171.50,51,0,51.00
02/17/2006,03:57,1171.75,1171.75,1171.75,1171.75,103,0,103.00
02/17/2006,03:59,1171.75,1171.75,1171.75,1171.75,115,0,115.00
02/17/2006,04:00,1171.75,1171.75,1171.75,1171.75,85,0,85.00
02/17/2006,04:02,1171.50,1171.75,1171.50,1171.75,117,30,147.00
02/17/2006,04:05,1171.50,1171.50,1171.50,1171.50,0,95,95.00
02/17/2006,04:06,1171.50,1171.50,1171.50,1171.50,0,15,15.00
02/17/2006,04:07,1171.50,1171.50,1171.50,1171.50,0,5,5.00
02/17/2006,04:08,1171.50,1171.50,1171.50,1171.50,0,22,22.00
02/17/2006,04:09,1171.50,1171.50,1171.50,1171.50,0,15,15.00
02/17/2006,04:12,1171.75,1171.75,1171.50,1171.50,1,21,22.00
02/17/2006,04:14,1171.50,1171.50,1171.50,1171.50,0,182,182.00
02/17/2006,04:15,1171.50,1171.50,1171.50,1171.50,0,14,14.00
02/17/2006,04:16,1171.50,1171.75,1171.50,1171.75,30,11,41.00
02/17/2006,04:17,1171.75,1171.75,1171.75,1171.75,120,0,120.00
02/17/2006,04:18,1171.75,1171.75,1171.75,1171.75,5,0,5.00
02/17/2006,04:19,1171.75,1171.75,1171.75,1171.75,2,0,2.00
02/17/2006,04:20,1171.75,1171.75,1171.75,1171.75,7,0,7.00
02/17/2006,04:24,1171.75,1171.75,1171.75,1171.75,31,0,31.00
02/17/2006,04:25,1171.75,1172.00,1171.75,1172.00,2,0,2.00
02/17/2006,04:26,1172.00,1172.00,1172.00,1172.00,156,0,156.00
02/17/2006,04:27,1172.00,1172.00,1172.00,1172.00,35,0,35.00
02/17/2006,04:28,1172.00,1172.00,1172.00,1172.00,3,0,3.00
02/17/2006,04:30,1172.00,1172.00,1172.00,1172.00,95,0,95.00
02/17/2006,04:31,1172.00,1172.00,1172.00,1172.00,24,0,24.00
02/17/2006,04:32,1172.25,1172.25,1172.00,1172.00,101,142,243.00
02/17/2006,04:34,1172.00,1172.00,1172.00,1172.00,0,204,204.00
02/17/2006,04:35,1172.25,1172.50,1172.25,1172.50,71,0,71.00
02/17/2006,04:36,1172.50,1173.00,1172.50,1173.00,552,0,552.00
02/17/2006,04:37,1173.00,1173.25,1173.00,1173.25,519,20,539.00
02/17/2006,04:38,1173.00,1173.25,1173.00,1173.25,130,26,156.00
02/17/2006,04:39,1173.00,1173.25,1173.00,1173.25,5,122,127.00
02/17/2006,04:40,1173.00,1173.25,1173.00,1173.00,15,47,62.00
02/17/2006,04:41,1173.00,1173.00,1173.00,1173.00,0,41,41.00
02/17/2006,04:42,1173.00,1173.00,1173.00,1173.00,0,38,38.00
02/17/2006,04:43,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/17/2006,04:44,1173.00,1173.00,1173.00,1173.00,0,5,5.00
02/17/2006,04:45,1173.00,1173.00,1173.00,1173.00,0,9,9.00
02/17/2006,04:46,1173.00,1173.25,1173.00,1173.00,8,82,90.00
02/17/2006,04:47,1173.00,1173.00,1173.00,1173.00,0,5,5.00
02/17/2006,04:48,1172.75,1172.75,1172.75,1172.75,0,34,34.00
02/17/2006,04:49,1172.75,1173.00,1172.75,1173.00,93,4,97.00
02/17/2006,04:50,1173.00,1173.00,1173.00,1173.00,33,0,33.00
02/17/2006,04:51,1173.25,1173.25,1173.00,1173.25,134,1,135.00
02/17/2006,04:52,1173.00,1173.00,1173.00,1173.00,0,101,101.00
02/17/2006,04:53,1173.00,1173.00,1173.00,1173.00,0,63,63.00
02/17/2006,04:54,1173.00,1173.00,1173.00,1173.00,0,7,7.00
02/17/2006,04:55,1172.75,1172.75,1172.50,1172.50,0,203,203.00
02/17/2006,04:56,1172.50,1172.50,1172.50,1172.50,0,166,166.00
02/17/2006,04:57,1172.50,1173.00,1172.50,1172.75,11,79,90.00
02/17/2006,04:58,1172.75,1172.75,1172.75,1172.75,0,40,40.00
02/17/2006,04:59,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/17/2006,05:00,1172.50,1172.75,1172.50,1172.75,124,7,131.00
02/17/2006,05:01,1172.50,1172.50,1172.50,1172.50,0,19,19.00
02/17/2006,05:02,1172.50,1172.75,1172.50,1172.75,1,4,5.00
02/17/2006,05:03,1172.50,1172.75,1172.50,1172.50,1,10,11.00
02/17/2006,05:04,1172.50,1172.50,1171.75,1172.00,61,538,599.00
02/17/2006,05:05,1172.25,1172.25,1172.25,1172.25,10,0,10.00
02/17/2006,05:06,1172.25,1172.25,1172.25,1172.25,78,0,78.00
02/17/2006,05:07,1172.50,1172.50,1172.50,1172.50,35,0,35.00
02/17/2006,05:08,1172.50,1172.50,1172.50,1172.50,3,0,3.00
02/17/2006,05:09,1172.50,1172.50,1172.50,1172.50,45,0,45.00
02/17/2006,05:10,1172.75,1172.75,1172.50,1172.50,1,3,4.00
02/17/2006,05:11,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/17/2006,05:12,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/17/2006,05:14,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/17/2006,05:15,1172.25,1172.25,1172.25,1172.25,0,69,69.00
02/17/2006,05:16,1172.25,1172.25,1172.00,1172.00,0,304,304.00
02/17/2006,05:17,1172.25,1172.25,1172.25,1172.25,3,0,3.00
02/17/2006,05:18,1172.25,1172.25,1172.25,1172.25,2,0,2.00
02/17/2006,05:19,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/17/2006,05:20,1172.25,1172.25,1172.25,1172.25,25,0,25.00
02/17/2006,05:21,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/17/2006,05:22,1172.25,1172.25,1172.25,1172.25,150,0,150.00
02/17/2006,05:23,1172.25,1172.25,1172.25,1172.25,10,0,10.00
02/17/2006,05:24,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/17/2006,05:25,1172.25,1172.25,1172.25,1172.25,21,0,21.00
02/17/2006,05:26,1172.50,1172.50,1172.50,1172.50,76,0,76.00
02/17/2006,05:27,1172.25,1172.25,1172.25,1172.25,0,147,147.00
02/17/2006,05:29,1172.00,1172.00,1172.00,1172.00,0,33,33.00
02/17/2006,05:30,1172.00,1172.00,1172.00,1172.00,0,26,26.00
02/17/2006,05:31,1172.00,1172.25,1172.00,1172.25,50,11,61.00
02/17/2006,05:32,1172.25,1172.25,1172.25,1172.25,24,0,24.00
02/17/2006,05:33,1172.25,1172.25,1172.25,1172.25,93,0,93.00
02/17/2006,05:34,1172.25,1172.25,1172.25,1172.25,5,0,5.00
02/17/2006,05:35,1172.25,1172.25,1172.25,1172.25,5,0,5.00
02/17/2006,05:36,1172.25,1172.25,1172.25,1172.25,7,0,7.00
02/17/2006,05:37,1172.00,1172.00,1172.00,1172.00,0,64,64.00
02/17/2006,05:39,1172.00,1172.00,1172.00,1172.00,0,23,23.00
02/17/2006,05:40,1171.75,1171.75,1171.75,1171.75,0,50,50.00
02/17/2006,05:41,1172.00,1172.00,1172.00,1172.00,69,0,69.00
02/17/2006,05:42,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2006,05:43,1172.00,1172.00,1172.00,1172.00,11,0,11.00
02/17/2006,05:44,1172.00,1172.00,1171.75,1172.00,54,1,55.00
02/17/2006,05:45,1172.00,1172.00,1171.75,1171.75,5,52,57.00
02/17/2006,05:47,1172.00,1172.00,1172.00,1172.00,80,0,80.00
02/17/2006,05:48,1172.00,1172.00,1172.00,1172.00,12,0,12.00
02/17/2006,05:49,1172.00,1172.00,1172.00,1172.00,2,0,2.00
02/17/2006,05:50,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2006,05:51,1172.00,1172.00,1171.75,1172.00,48,2,50.00
02/17/2006,05:52,1172.00,1172.00,1172.00,1172.00,10,0,10.00
02/17/2006,05:54,1172.00,1172.00,1172.00,1172.00,15,0,15.00
02/17/2006,05:55,1172.25,1172.25,1172.00,1172.00,28,2,30.00
02/17/2006,05:56,1172.00,1172.00,1172.00,1172.00,0,11,11.00
02/17/2006,05:57,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/17/2006,05:59,1172.00,1172.00,1172.00,1172.00,0,53,53.00
02/17/2006,06:00,1172.25,1172.25,1171.75,1171.75,11,46,57.00
02/17/2006,06:01,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2006,06:02,1172.00,1172.00,1172.00,1172.00,40,0,40.00
02/17/2006,06:03,1172.25,1172.25,1172.25,1172.25,25,0,25.00
02/17/2006,06:04,1172.00,1172.25,1172.00,1172.25,25,1,26.00
02/17/2006,06:05,1172.00,1172.25,1172.00,1172.00,2,6,8.00
02/17/2006,06:06,1172.25,1172.25,1172.25,1172.25,258,0,258.00
02/17/2006,06:07,1172.25,1172.25,1172.25,1172.25,52,0,52.00
02/17/2006,06:08,1172.25,1172.25,1172.25,1172.25,3,0,3.00
02/17/2006,06:09,1172.25,1172.25,1172.25,1172.25,13,0,13.00
02/17/2006,06:11,1172.25,1172.25,1172.00,1172.00,25,94,119.00
02/17/2006,06:12,1172.25,1172.25,1172.00,1172.00,6,1,7.00
02/17/2006,06:13,1172.00,1172.00,1172.00,1172.00,0,3,3.00
02/17/2006,06:14,1172.00,1172.00,1172.00,1172.00,0,46,46.00
02/17/2006,06:16,1172.00,1172.00,1172.00,1172.00,0,4,4.00
02/17/2006,06:17,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/17/2006,06:19,1172.00,1172.00,1172.00,1172.00,0,42,42.00
02/17/2006,06:20,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/17/2006,06:21,1172.00,1172.00,1171.75,1171.75,0,7,7.00
02/17/2006,06:23,1171.75,1172.00,1171.75,1172.00,59,3,62.00
02/17/2006,06:24,1172.25,1172.25,1172.25,1172.25,25,0,25.00
02/17/2006,06:25,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/17/2006,06:26,1172.25,1172.25,1172.00,1172.00,2,1,3.00
02/17/2006,06:29,1172.00,1172.25,1172.00,1172.25,189,1,190.00
02/17/2006,06:30,1172.25,1172.25,1172.00,1172.25,32,4,36.00
02/17/2006,06:31,1172.25,1172.25,1172.25,1172.25,15,0,15.00
02/17/2006,06:32,1172.25,1172.50,1172.25,1172.50,5,0,5.00
02/17/2006,06:33,1172.50,1172.50,1172.25,1172.25,107,1,108.00
02/17/2006,06:34,1172.50,1172.50,1172.50,1172.50,50,0,50.00
02/17/2006,06:36,1172.50,1172.50,1172.50,1172.50,60,0,60.00
02/17/2006,06:37,1172.50,1172.50,1172.25,1172.25,11,2,13.00
02/17/2006,06:38,1172.50,1172.50,1172.50,1172.50,25,0,25.00
02/17/2006,06:39,1172.50,1172.50,1172.25,1172.25,2,57,59.00
02/17/2006,06:40,1172.50,1172.50,1172.50,1172.50,25,0,25.00
02/17/2006,06:41,1172.25,1172.25,1172.25,1172.25,0,122,122.00
02/17/2006,06:42,1172.25,1172.25,1172.25,1172.25,0,69,69.00
02/17/2006,06:43,1172.25,1172.50,1172.25,1172.25,1,6,7.00
02/17/2006,06:46,1172.25,1172.50,1172.25,1172.50,5,13,18.00
02/17/2006,06:47,1172.25,1172.50,1172.25,1172.50,207,11,218.00
02/17/2006,06:48,1172.50,1172.50,1172.50,1172.50,3,0,3.00
02/17/2006,06:49,1172.75,1172.75,1172.75,1172.75,26,0,26.00
02/17/2006,06:50,1172.75,1172.75,1172.50,1172.75,141,7,148.00
02/17/2006,06:51,1172.75,1172.75,1172.75,1172.75,17,0,17.00
02/17/2006,06:52,1172.75,1172.75,1172.50,1172.50,29,1,30.00
02/17/2006,06:53,1172.75,1172.75,1172.75,1172.75,75,0,75.00
02/17/2006,06:54,1172.75,1173.00,1172.75,1173.00,14,0,14.00
02/17/2006,06:55,1172.75,1172.75,1172.75,1172.75,0,17,17.00
02/17/2006,06:56,1172.75,1172.75,1172.75,1172.75,0,79,79.00
02/17/2006,06:57,1172.75,1172.75,1172.75,1172.75,0,10,10.00
02/17/2006,06:59,1172.75,1172.75,1172.75,1172.75,0,19,19.00
02/17/2006,07:00,1172.75,1172.75,1172.75,1172.75,0,94,94.00
02/17/2006,07:01,1172.75,1173.00,1172.75,1172.75,3,98,101.00
02/17/2006,07:02,1172.75,1173.00,1172.75,1172.75,50,21,71.00
02/17/2006,07:03,1173.00,1173.00,1173.00,1173.00,100,0,100.00
02/17/2006,07:04,1172.75,1172.75,1172.75,1172.75,0,41,41.00
02/17/2006,07:05,1172.75,1173.00,1172.75,1173.00,105,1,106.00
02/17/2006,07:06,1173.00,1173.00,1172.75,1172.75,42,55,97.00
02/17/2006,07:08,1173.00,1173.00,1173.00,1173.00,410,0,410.00
02/17/2006,07:09,1173.00,1173.25,1172.75,1172.75,263,29,292.00
02/17/2006,07:10,1173.00,1173.00,1172.75,1172.75,2,15,17.00
02/17/2006,07:12,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/17/2006,07:13,1172.75,1172.75,1172.75,1172.75,0,353,353.00
02/17/2006,07:14,1172.75,1172.75,1172.75,1172.75,0,50,50.00
02/17/2006,07:15,1172.75,1172.75,1172.50,1172.50,50,418,468.00
02/17/2006,07:16,1172.50,1172.75,1172.50,1172.75,238,111,349.00
02/17/2006,07:17,1172.75,1173.00,1172.75,1172.75,60,25,85.00
02/17/2006,07:18,1172.75,1172.75,1172.75,1172.75,0,293,293.00
02/17/2006,07:19,1172.75,1172.75,1172.75,1172.75,0,14,14.00
02/17/2006,07:20,1172.75,1173.00,1172.75,1172.75,1,7,8.00
02/17/2006,07:21,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/17/2006,07:22,1173.00,1173.00,1172.75,1173.00,304,101,405.00
02/17/2006,07:23,1172.75,1173.00,1172.75,1173.00,1,1,2.00
02/17/2006,07:24,1173.00,1173.00,1172.75,1172.75,4,162,166.00
02/17/2006,07:25,1172.75,1172.75,1172.75,1172.75,0,5,5.00
02/17/2006,07:26,1172.75,1173.00,1172.75,1172.75,168,14,182.00
02/17/2006,07:27,1172.75,1173.00,1172.75,1173.00,54,7,61.00
02/17/2006,07:28,1173.00,1173.00,1172.75,1173.00,75,10,85.00
02/17/2006,07:29,1173.00,1173.00,1172.75,1173.00,52,29,81.00
02/17/2006,07:30,1173.00,1173.25,1172.75,1173.00,191,7,198.00
02/17/2006,07:31,1173.00,1173.25,1171.75,1171.75,1222,2280,3502.00
02/17/2006,07:32,1172.00,1172.25,1171.75,1172.25,603,757,1360.00
02/17/2006,07:33,1172.25,1172.50,1172.00,1172.25,214,736,950.00
02/17/2006,07:34,1172.00,1172.50,1172.00,1172.00,144,135,279.00
02/17/2006,07:35,1172.00,1172.50,1172.00,1172.50,263,13,276.00
02/17/2006,07:36,1172.25,1172.25,1172.25,1172.25,0,328,328.00
02/17/2006,07:37,1172.00,1172.25,1172.00,1172.25,1,1,2.00
02/17/2006,07:38,1172.25,1172.75,1172.25,1172.50,381,48,429.00
02/17/2006,07:39,1172.50,1172.75,1172.50,1172.75,334,10,344.00
02/17/2006,07:40,1172.75,1172.75,1172.75,1172.75,309,0,309.00
02/17/2006,07:41,1172.50,1172.50,1172.50,1172.50,0,41,41.00
02/17/2006,07:42,1172.50,1172.75,1172.50,1172.50,2,126,128.00
02/17/2006,07:43,1172.50,1172.50,1172.50,1172.50,0,46,46.00
02/17/2006,07:44,1172.50,1172.50,1172.50,1172.50,0,42,42.00
02/17/2006,07:45,1172.50,1172.50,1172.25,1172.25,0,106,106.00
02/17/2006,07:46,1172.25,1172.50,1171.50,1171.75,124,1257,1381.00
02/17/2006,07:47,1171.75,1171.75,1171.75,1171.75,284,0,284.00
02/17/2006,07:48,1171.75,1172.00,1171.75,1172.00,147,0,147.00
02/17/2006,07:49,1171.75,1172.25,1171.75,1172.00,272,229,501.00
02/17/2006,07:50,1172.00,1172.25,1172.00,1172.25,215,62,277.00
02/17/2006,07:51,1172.50,1172.75,1172.50,1172.75,766,11,777.00
02/17/2006,07:52,1172.75,1172.75,1172.50,1172.75,37,43,80.00
02/17/2006,07:53,1172.50,1172.75,1172.25,1172.25,1,477,478.00
02/17/2006,07:54,1172.25,1172.50,1172.25,1172.50,5,51,56.00
02/17/2006,07:55,1172.50,1172.75,1172.50,1172.75,94,0,94.00
02/17/2006,07:56,1172.75,1172.75,1172.50,1172.50,1,21,22.00
02/17/2006,07:57,1172.50,1172.75,1172.50,1172.75,96,3,99.00
02/17/2006,07:58,1172.75,1172.75,1172.50,1172.50,157,199,356.00
02/17/2006,07:59,1172.50,1172.50,1172.50,1172.50,0,8,8.00
02/17/2006,08:00,1172.50,1173.00,1172.50,1172.75,248,59,307.00
02/17/2006,08:01,1172.75,1173.00,1172.75,1172.75,75,125,200.00
02/17/2006,08:02,1173.00,1173.00,1172.75,1172.75,2,17,19.00
02/17/2006,08:03,1172.75,1173.00,1172.75,1173.00,22,7,29.00
02/17/2006,08:04,1172.75,1173.00,1172.75,1172.75,21,209,230.00
02/17/2006,08:05,1172.75,1172.75,1172.75,1172.75,0,80,80.00
02/17/2006,08:06,1173.00,1173.25,1173.00,1173.25,713,13,726.00
02/17/2006,08:07,1173.00,1173.25,1173.00,1173.25,494,229,723.00
02/17/2006,08:08,1173.00,1173.50,1173.00,1173.00,345,318,663.00
02/17/2006,08:09,1173.00,1173.25,1173.00,1173.25,50,20,70.00
02/17/2006,08:10,1173.00,1173.00,1173.00,1173.00,0,26,26.00
02/17/2006,08:11,1173.00,1173.25,1173.00,1173.00,55,112,167.00
02/17/2006,08:12,1173.00,1173.25,1173.00,1173.25,5,18,23.00
02/17/2006,08:13,1173.25,1173.25,1173.00,1173.00,80,247,327.00
02/17/2006,08:14,1173.00,1173.00,1172.25,1172.25,84,839,923.00
02/17/2006,08:15,1172.50,1172.50,1172.50,1172.50,30,0,30.00
02/17/2006,08:16,1172.50,1172.75,1172.50,1172.50,328,59,387.00
02/17/2006,08:17,1172.50,1172.75,1172.50,1172.50,5,11,16.00
02/17/2006,08:18,1172.50,1172.75,1172.50,1172.50,253,47,300.00
02/17/2006,08:19,1172.50,1172.50,1172.50,1172.50,0,27,27.00
02/17/2006,08:20,1172.50,1172.75,1172.50,1172.50,19,7,26.00
02/17/2006,08:21,1172.75,1173.00,1172.50,1172.75,778,225,1003.00
02/17/2006,08:22,1173.00,1173.25,1172.75,1173.00,275,23,298.00
02/17/2006,08:23,1173.25,1173.25,1172.75,1173.00,197,130,327.00
02/17/2006,08:24,1173.00,1173.25,1173.00,1173.25,455,34,489.00
02/17/2006,08:25,1173.00,1173.50,1173.00,1173.50,1500,458,1958.00
02/17/2006,08:26,1173.50,1173.75,1173.25,1173.50,374,595,969.00
02/17/2006,08:27,1173.75,1173.75,1173.50,1173.50,1309,45,1354.00
02/17/2006,08:28,1173.50,1173.50,1173.00,1173.25,219,1457,1676.00
02/17/2006,08:29,1173.25,1173.50,1173.00,1173.25,105,417,522.00
02/17/2006,08:30,1173.25,1173.25,1172.50,1172.75,119,2084,2203.00
02/17/2006,08:31,1172.50,1173.50,1172.00,1172.25,3763,3228,6991.00
02/17/2006,08:32,1172.25,1172.75,1172.00,1172.50,2086,1346,3432.00
02/17/2006,08:33,1172.75,1172.75,1171.75,1172.00,1435,2772,4207.00
02/17/2006,08:34,1171.75,1172.00,1171.00,1171.25,1205,4208,5413.00
02/17/2006,08:35,1171.00,1171.50,1171.00,1171.25,1409,2840,4249.00
02/17/2006,08:36,1171.25,1172.00,1171.25,1171.75,2804,1114,3918.00
02/17/2006,08:37,1171.75,1171.75,1171.50,1171.75,1457,50,1507.00
02/17/2006,08:38,1171.75,1171.75,1171.25,1171.25,968,2079,3047.00
02/17/2006,08:39,1171.50,1171.50,1171.00,1171.50,1192,755,1947.00
02/17/2006,08:40,1171.25,1171.50,1171.00,1171.25,248,607,855.00
02/17/2006,08:41,1171.00,1171.75,1171.00,1171.00,2644,1606,4250.00
02/17/2006,08:42,1171.25,1171.50,1171.00,1171.50,1803,233,2036.00
02/17/2006,08:43,1171.25,1171.50,1171.00,1171.00,190,714,904.00
02/17/2006,08:44,1171.00,1171.25,1170.50,1170.50,512,2777,3289.00
02/17/2006,08:45,1170.75,1171.00,1170.50,1170.75,1143,1419,2562.00
02/17/2006,08:46,1170.75,1171.25,1170.50,1170.75,4094,3007,7101.00
02/17/2006,08:47,1170.75,1170.75,1170.00,1170.25,1364,3409,4773.00
02/17/2006,08:48,1170.25,1170.50,1170.00,1170.25,726,1434,2160.00
02/17/2006,08:49,1170.25,1171.25,1170.00,1171.00,2909,1849,4758.00
02/17/2006,08:50,1171.00,1171.25,1170.00,1170.75,1580,2281,3861.00
02/17/2006,08:51,1170.75,1170.75,1170.00,1170.25,1329,1117,2446.00
02/17/2006,08:52,1170.50,1170.50,1170.00,1170.50,501,1925,2426.00
02/17/2006,08:53,1170.50,1170.75,1170.00,1170.00,418,1718,2136.00
02/17/2006,08:54,1170.00,1170.50,1170.00,1170.25,1329,412,1741.00
02/17/2006,08:55,1170.25,1170.25,1169.75,1170.00,997,1001,1998.00
02/17/2006,08:56,1170.00,1170.50,1170.00,1170.25,2358,817,3175.00
02/17/2006,08:57,1170.25,1170.50,1170.00,1170.00,423,1215,1638.00
02/17/2006,08:58,1170.00,1171.00,1170.00,1171.00,4249,592,4841.00
02/17/2006,08:59,1171.00,1171.25,1170.50,1171.00,1152,659,1811.00
02/17/2006,09:00,1170.75,1171.00,1170.75,1171.00,691,63,754.00
02/17/2006,09:01,1171.00,1171.25,1170.75,1171.00,1156,179,1335.00
02/17/2006,09:02,1171.00,1171.25,1170.50,1170.50,425,1035,1460.00
02/17/2006,09:03,1170.50,1170.50,1170.00,1170.25,423,1014,1437.00
02/17/2006,09:04,1170.50,1170.75,1170.25,1170.50,649,540,1189.00
02/17/2006,09:05,1170.50,1171.00,1170.25,1170.75,606,280,886.00
02/17/2006,09:06,1170.75,1171.00,1170.50,1171.00,884,343,1227.00
02/17/2006,09:07,1171.00,1171.00,1169.75,1170.25,2082,2690,4772.00
02/17/2006,09:08,1170.25,1170.25,1169.50,1170.00,971,5112,6083.00
02/17/2006,09:09,1170.00,1170.25,1169.50,1169.75,1049,965,2014.00
02/17/2006,09:10,1169.50,1170.00,1169.25,1169.75,1490,2033,3523.00
02/17/2006,09:11,1170.00,1170.00,1169.50,1169.75,599,1855,2454.00
02/17/2006,09:12,1169.50,1169.50,1168.75,1169.50,3360,5895,9255.00
02/17/2006,09:13,1169.50,1169.50,1168.75,1169.00,835,2984,3819.00
02/17/2006,09:14,1169.00,1169.25,1168.75,1169.00,210,344,554.00
02/17/2006,09:15,1169.00,1169.25,1168.75,1168.75,820,495,1315.00
02/17/2006,09:16,1168.75,1169.25,1168.50,1169.00,2023,1983,4006.00
02/17/2006,09:17,1169.00,1169.50,1169.00,1169.50,1051,2023,3074.00
02/17/2006,09:18,1169.25,1169.75,1169.25,1169.50,1770,627,2397.00
02/17/2006,09:19,1169.25,1170.00,1169.25,1170.00,2250,221,2471.00
02/17/2006,09:20,1170.00,1170.00,1169.50,1169.50,343,881,1224.00
02/17/2006,09:21,1169.50,1170.00,1169.50,1169.50,1415,1505,2920.00
02/17/2006,09:22,1169.50,1169.50,1168.75,1168.75,1198,2491,3689.00
02/17/2006,09:23,1168.75,1169.00,1168.25,1168.75,2980,4067,7047.00
02/17/2006,09:24,1168.75,1168.75,1167.75,1168.50,1583,4051,5634.00
02/17/2006,09:25,1168.25,1168.75,1168.25,1168.75,1277,345,1622.00
02/17/2006,09:26,1168.75,1168.75,1168.25,1168.50,532,1288,1820.00
02/17/2006,09:27,1168.50,1168.50,1168.00,1168.00,283,1471,1754.00
02/17/2006,09:28,1168.25,1168.50,1168.00,1168.25,1293,873,2166.00
02/17/2006,09:29,1168.25,1168.25,1167.50,1167.75,774,5000,5774.00
02/17/2006,09:30,1167.75,1168.50,1167.75,1168.25,1408,262,1670.00
02/17/2006,09:31,1168.25,1168.75,1168.25,1168.50,1953,1425,3378.00
02/17/2006,09:32,1168.50,1169.25,1168.25,1169.00,2301,590,2891.00
02/17/2006,09:33,1169.00,1169.25,1169.00,1169.00,1065,284,1349.00
02/17/2006,09:34,1169.25,1169.50,1169.00,1169.25,834,831,1665.00
02/17/2006,09:35,1169.25,1169.50,1168.75,1169.00,330,990,1320.00
02/17/2006,09:36,1169.00,1169.25,1168.75,1169.00,709,56,765.00
02/17/2006,09:37,1168.75,1169.00,1168.75,1168.75,110,475,585.00
02/17/2006,09:38,1168.75,1169.00,1168.50,1168.75,42,238,280.00
02/17/2006,09:39,1169.00,1169.25,1168.75,1169.25,820,386,1206.00
02/17/2006,09:40,1169.25,1169.50,1169.00,1169.00,371,524,895.00
02/17/2006,09:41,1169.00,1169.25,1168.75,1169.25,966,88,1054.00
02/17/2006,09:42,1169.25,1169.50,1169.00,1169.25,681,737,1418.00
02/17/2006,09:43,1169.25,1169.50,1169.00,1169.25,304,371,675.00
02/17/2006,09:44,1169.25,1169.50,1169.00,1169.25,597,452,1049.00
02/17/2006,09:45,1169.25,1169.50,1169.00,1169.25,234,274,508.00
02/17/2006,09:46,1169.25,1169.25,1169.00,1169.25,148,7,155.00
02/17/2006,09:47,1169.25,1169.25,1168.50,1169.00,1011,1322,2333.00
02/17/2006,09:48,1169.00,1169.00,1168.75,1169.00,99,31,130.00
02/17/2006,09:49,1168.75,1169.25,1168.75,1169.00,320,164,484.00
02/17/2006,09:50,1169.25,1169.75,1169.25,1169.75,3114,190,3304.00
02/17/2006,09:51,1169.50,1169.75,1169.25,1169.25,568,1342,1910.00
02/17/2006,09:52,1169.25,1169.50,1169.25,1169.25,13,361,374.00
02/17/2006,09:53,1169.25,1169.25,1169.00,1169.00,154,225,379.00
02/17/2006,09:54,1169.00,1169.25,1169.00,1169.25,465,43,508.00
02/17/2006,09:55,1169.25,1169.25,1169.00,1169.25,240,12,252.00
02/17/2006,09:56,1169.25,1169.50,1169.00,1169.50,167,95,262.00
02/17/2006,09:57,1169.50,1169.50,1169.25,1169.25,102,212,314.00
02/17/2006,09:58,1169.25,1169.75,1169.25,1169.50,957,139,1096.00
02/17/2006,09:59,1169.50,1169.75,1169.25,1169.25,193,521,714.00
02/17/2006,10:00,1169.50,1169.50,1168.75,1169.00,390,1152,1542.00
02/17/2006,10:01,1169.00,1169.25,1168.75,1169.00,310,134,444.00
02/17/2006,10:02,1169.00,1169.25,1169.00,1169.00,335,266,601.00
02/17/2006,10:03,1169.25,1169.25,1168.75,1169.00,63,324,387.00
02/17/2006,10:04,1168.75,1168.75,1168.00,1168.75,2653,3640,6293.00
02/17/2006,10:05,1168.75,1169.00,1168.75,1169.00,454,118,572.00
02/17/2006,10:06,1169.00,1169.75,1169.00,1169.50,1690,787,2477.00
02/17/2006,10:07,1169.75,1169.75,1169.25,1169.75,243,809,1052.00
02/17/2006,10:08,1169.75,1169.75,1169.25,1169.25,42,277,319.00
02/17/2006,10:09,1169.50,1169.50,1169.00,1169.25,368,768,1136.00
02/17/2006,10:10,1169.50,1170.25,1169.50,1170.00,2890,830,3720.00
02/17/2006,10:11,1169.75,1170.00,1169.50,1169.75,70,628,698.00
02/17/2006,10:12,1169.75,1169.75,1169.50,1169.75,49,77,126.00
02/17/2006,10:13,1169.50,1171.25,1169.50,1170.75,6034,1343,7377.00
02/17/2006,10:14,1170.50,1170.75,1170.50,1170.50,216,918,1134.00
02/17/2006,10:15,1170.75,1171.00,1170.50,1170.75,1154,919,2073.00
02/17/2006,10:16,1170.75,1171.25,1170.50,1171.25,1934,469,2403.00
02/17/2006,10:17,1171.25,1171.75,1171.00,1171.00,6062,2149,8211.00
02/17/2006,10:18,1171.25,1171.50,1170.75,1171.00,1181,1481,2662.00
02/17/2006,10:19,1171.00,1171.00,1170.25,1170.25,636,1706,2342.00
02/17/2006,10:20,1170.50,1170.50,1170.25,1170.50,154,1296,1450.00
02/17/2006,10:21,1170.25,1170.50,1170.00,1170.00,318,456,774.00
02/17/2006,10:22,1170.00,1170.25,1170.00,1170.25,351,206,557.00
02/17/2006,10:23,1170.00,1170.50,1170.00,1170.25,406,56,462.00
02/17/2006,10:24,1170.25,1170.50,1169.50,1169.75,335,2790,3125.00
02/17/2006,10:25,1169.75,1170.00,1169.25,1169.50,719,1554,2273.00
02/17/2006,10:26,1169.25,1169.75,1169.25,1169.50,387,40,427.00
02/17/2006,10:27,1169.75,1169.75,1169.50,1169.50,69,178,247.00
02/17/2006,10:28,1169.75,1169.75,1169.25,1169.50,499,752,1251.00
02/17/2006,10:29,1169.50,1169.50,1169.25,1169.25,470,283,753.00
02/17/2006,10:30,1169.25,1170.00,1169.25,1169.50,1147,339,1486.00
02/17/2006,10:31,1169.75,1170.00,1169.50,1170.00,562,316,878.00
02/17/2006,10:32,1170.00,1170.25,1169.75,1170.00,651,273,924.00
02/17/2006,10:33,1170.25,1170.25,1169.00,1169.50,417,1139,1556.00
02/17/2006,10:34,1169.25,1169.50,1169.25,1169.25,194,626,820.00
02/17/2006,10:35,1169.25,1169.50,1169.00,1169.25,725,755,1480.00
02/17/2006,10:36,1169.25,1169.75,1169.25,1169.50,796,114,910.00
02/17/2006,10:37,1169.50,1169.50,1169.25,1169.25,27,184,211.00
02/17/2006,10:38,1169.25,1169.75,1169.25,1169.75,586,274,860.00
02/17/2006,10:39,1169.50,1169.75,1169.50,1169.50,391,13,404.00
02/17/2006,10:40,1169.75,1170.00,1169.75,1169.75,1370,55,1425.00
02/17/2006,10:41,1169.75,1170.00,1169.50,1169.50,222,1144,1366.00
02/17/2006,10:42,1169.50,1169.75,1169.50,1169.50,45,158,203.00
02/17/2006,10:43,1169.75,1170.00,1169.50,1169.50,480,106,586.00
02/17/2006,10:44,1169.50,1169.75,1169.25,1169.75,82,979,1061.00
02/17/2006,10:45,1169.50,1169.75,1169.50,1169.75,397,13,410.00
02/17/2006,10:46,1169.50,1169.75,1169.25,1169.50,309,300,609.00
02/17/2006,10:47,1169.50,1169.75,1169.25,1169.75,236,24,260.00
02/17/2006,10:48,1169.50,1170.00,1169.50,1169.75,703,266,969.00
02/17/2006,10:49,1169.75,1170.25,1169.50,1170.00,1964,392,2356.00
02/17/2006,10:50,1170.25,1171.25,1170.00,1170.75,4001,869,4870.00
02/17/2006,10:51,1170.75,1171.00,1170.50,1170.75,429,602,1031.00
02/17/2006,10:52,1171.00,1171.00,1170.75,1170.75,401,224,625.00
02/17/2006,10:53,1170.75,1171.00,1170.75,1171.00,157,457,614.00
02/17/2006,10:54,1170.75,1171.00,1170.50,1170.75,13,683,696.00
02/17/2006,10:55,1170.50,1170.75,1170.25,1170.25,112,743,855.00
02/17/2006,10:56,1170.25,1170.50,1170.00,1170.00,107,831,938.00
02/17/2006,10:57,1170.00,1170.50,1170.00,1170.25,259,220,479.00
02/17/2006,10:58,1170.00,1170.50,1170.00,1170.25,429,54,483.00
02/17/2006,10:59,1170.50,1170.75,1170.25,1170.25,485,633,1118.00
02/17/2006,11:00,1170.50,1170.75,1170.25,1170.50,648,199,847.00
02/17/2006,11:01,1170.50,1171.50,1170.50,1171.25,2142,453,2595.00
02/17/2006,11:02,1171.00,1171.25,1170.75,1170.75,230,872,1102.00
02/17/2006,11:03,1170.75,1171.00,1170.75,1171.00,423,92,515.00
02/17/2006,11:04,1171.00,1171.00,1170.50,1170.50,18,665,683.00
02/17/2006,11:05,1170.50,1171.00,1170.50,1171.00,403,22,425.00
02/17/2006,11:06,1171.00,1171.00,1170.75,1171.00,16,20,36.00
02/17/2006,11:07,1171.00,1171.00,1170.50,1170.75,268,216,484.00
02/17/2006,11:08,1171.00,1171.50,1170.75,1171.25,1324,639,1963.00
02/17/2006,11:09,1171.25,1171.50,1171.00,1171.50,601,224,825.00
02/17/2006,11:10,1171.25,1172.25,1171.25,1172.25,2222,663,2885.00
02/17/2006,11:11,1172.00,1172.25,1171.75,1171.75,847,1103,1950.00
02/17/2006,11:12,1172.00,1172.00,1171.75,1172.00,418,100,518.00
02/17/2006,11:13,1172.00,1172.00,1171.75,1171.75,150,702,852.00
02/17/2006,11:14,1171.75,1172.00,1171.50,1171.75,389,494,883.00
02/17/2006,11:15,1171.50,1172.00,1171.50,1171.50,533,380,913.00
02/17/2006,11:16,1171.75,1172.00,1171.50,1171.50,354,357,711.00
02/17/2006,11:17,1171.75,1172.00,1171.50,1171.50,637,298,935.00
02/17/2006,11:18,1171.75,1172.00,1171.50,1171.75,400,237,637.00
02/17/2006,11:19,1171.75,1172.00,1171.50,1172.00,206,288,494.00
02/17/2006,11:20,1171.75,1172.00,1171.50,1171.75,113,348,461.00
02/17/2006,11:21,1171.75,1172.00,1171.25,1171.25,93,1288,1381.00
02/17/2006,11:22,1171.25,1171.50,1171.00,1171.00,166,403,569.00
02/17/2006,11:23,1171.00,1171.50,1171.00,1171.50,217,29,246.00
02/17/2006,11:24,1171.25,1172.00,1171.25,1171.75,1036,604,1640.00
02/17/2006,11:25,1171.75,1171.75,1171.25,1171.50,132,155,287.00
02/17/2006,11:26,1171.75,1172.00,1171.50,1171.75,413,51,464.00
02/17/2006,11:27,1171.75,1171.75,1171.25,1171.25,36,288,324.00
02/17/2006,11:28,1171.25,1171.75,1171.00,1171.00,454,405,859.00
02/17/2006,11:29,1171.25,1171.50,1170.75,1171.00,571,586,1157.00
02/17/2006,11:30,1171.00,1171.25,1170.75,1170.75,140,147,287.00
02/17/2006,11:31,1170.75,1171.00,1170.50,1170.75,296,645,941.00
02/17/2006,11:32,1170.75,1171.00,1170.75,1170.75,158,17,175.00
02/17/2006,11:33,1170.75,1171.00,1170.50,1170.75,127,744,871.00
02/17/2006,11:34,1170.50,1171.00,1170.50,1170.75,232,244,476.00
02/17/2006,11:35,1170.75,1171.00,1170.25,1170.50,234,1105,1339.00
02/17/2006,11:36,1170.50,1170.75,1170.25,1170.50,257,542,799.00
02/17/2006,11:37,1170.50,1170.75,1170.25,1170.50,117,164,281.00
02/17/2006,11:38,1170.50,1170.75,1170.50,1170.50,215,218,433.00
02/17/2006,11:39,1170.50,1170.50,1170.25,1170.50,275,183,458.00
02/17/2006,11:40,1170.25,1170.50,1170.00,1170.25,266,710,976.00
02/17/2006,11:41,1170.25,1170.50,1170.25,1170.50,25,6,31.00
02/17/2006,11:42,1170.50,1170.75,1170.25,1170.50,271,246,517.00
02/17/2006,11:43,1170.50,1170.75,1170.25,1170.50,190,94,284.00
02/17/2006,11:44,1170.50,1170.75,1170.50,1170.50,11,201,212.00
02/17/2006,11:45,1170.50,1170.75,1170.50,1170.50,105,9,114.00
02/17/2006,11:46,1170.75,1170.75,1170.50,1170.75,27,101,128.00
02/17/2006,11:47,1170.75,1171.00,1170.50,1170.75,277,271,548.00
02/17/2006,11:48,1170.50,1171.25,1170.50,1171.25,698,9,707.00
02/17/2006,11:49,1171.00,1171.50,1171.00,1171.25,464,101,565.00
02/17/2006,11:50,1171.25,1171.25,1171.00,1171.25,158,10,168.00
02/17/2006,11:51,1171.50,1171.50,1171.00,1171.25,643,46,689.00
02/17/2006,11:52,1171.25,1171.50,1171.25,1171.50,447,10,457.00
02/17/2006,11:53,1171.75,1171.75,1171.50,1171.75,25,35,60.00
02/17/2006,11:54,1171.75,1171.75,1170.75,1171.00,18,561,579.00
02/17/2006,11:55,1171.00,1171.25,1170.75,1171.25,279,47,326.00
02/17/2006,11:56,1171.25,1171.50,1171.00,1171.25,177,168,345.00
02/17/2006,11:57,1171.25,1171.25,1171.00,1171.00,5,22,27.00
02/17/2006,11:58,1171.00,1171.25,1171.00,1171.00,17,62,79.00
02/17/2006,11:59,1171.25,1171.50,1171.25,1171.50,276,3,279.00
02/17/2006,12:00,1171.50,1171.75,1171.25,1171.75,402,27,429.00
02/17/2006,12:01,1171.25,1172.00,1171.25,1171.75,422,119,541.00
02/17/2006,12:02,1171.75,1172.00,1171.50,1171.75,80,275,355.00
02/17/2006,12:03,1171.75,1172.25,1171.75,1171.75,309,70,379.00
02/17/2006,12:04,1172.00,1172.25,1172.00,1172.00,131,217,348.00
02/17/2006,12:05,1172.00,1172.00,1171.75,1171.75,5,69,74.00
02/17/2006,12:06,1171.75,1172.00,1171.50,1172.00,247,236,483.00
02/17/2006,12:07,1171.75,1172.00,1171.50,1171.75,175,128,303.00
02/17/2006,12:08,1171.50,1172.00,1171.50,1171.75,124,13,137.00
02/17/2006,12:09,1171.75,1172.00,1171.50,1171.75,68,93,161.00
02/17/2006,12:10,1171.75,1171.75,1171.50,1171.75,313,166,479.00
02/17/2006,12:11,1171.75,1171.75,1171.50,1171.50,324,284,608.00
02/17/2006,12:12,1171.75,1171.75,1171.50,1171.50,15,13,28.00
02/17/2006,12:13,1171.50,1171.75,1171.50,1171.50,12,8,20.00
02/17/2006,12:14,1171.75,1171.75,1171.25,1171.50,488,321,809.00
02/17/2006,12:15,1171.75,1171.75,1171.25,1171.50,226,287,513.00
02/17/2006,12:16,1171.50,1171.75,1171.25,1171.50,85,134,219.00
02/17/2006,12:17,1171.75,1171.75,1171.50,1171.75,246,15,261.00
02/17/2006,12:18,1171.75,1171.75,1171.50,1171.50,58,125,183.00
02/17/2006,12:19,1171.50,1171.75,1171.50,1171.50,17,85,102.00
02/17/2006,12:20,1171.50,1171.75,1171.50,1171.50,497,461,958.00
02/17/2006,12:21,1171.50,1171.75,1171.25,1171.25,6,213,219.00
02/17/2006,12:22,1171.50,1171.50,1171.25,1171.50,235,94,329.00
02/17/2006,12:23,1171.50,1171.50,1171.25,1171.50,55,1,56.00
02/17/2006,12:24,1171.25,1171.50,1171.25,1171.50,62,15,77.00
02/17/2006,12:25,1171.50,1171.50,1171.25,1171.50,17,11,28.00
02/17/2006,12:26,1171.50,1171.50,1171.25,1171.50,231,27,258.00
02/17/2006,12:27,1171.50,1171.50,1171.25,1171.25,65,46,111.00
02/17/2006,12:28,1171.25,1171.50,1171.25,1171.25,64,645,709.00
02/17/2006,12:29,1171.25,1171.50,1171.00,1171.25,68,129,197.00
02/17/2006,12:30,1171.25,1171.50,1171.25,1171.25,220,41,261.00
02/17/2006,12:31,1171.25,1171.50,1171.25,1171.50,50,47,97.00
02/17/2006,12:32,1171.50,1171.50,1171.00,1171.25,146,377,523.00
02/17/2006,12:33,1171.50,1171.50,1171.25,1171.50,490,10,500.00
02/17/2006,12:34,1171.75,1171.75,1171.50,1171.50,6,77,83.00
02/17/2006,12:35,1171.50,1171.75,1171.50,1171.50,1,77,78.00
02/17/2006,12:36,1171.50,1171.75,1171.25,1171.75,25,4,29.00
02/17/2006,12:37,1171.75,1171.75,1171.50,1171.75,62,10,72.00
02/17/2006,12:38,1171.75,1171.75,1171.50,1171.75,248,7,255.00
02/17/2006,12:39,1171.75,1172.00,1171.75,1172.00,96,5,101.00
02/17/2006,12:40,1172.00,1172.50,1171.75,1172.50,2024,563,2587.00
02/17/2006,12:41,1172.50,1173.00,1172.25,1172.75,2063,463,2526.00
02/17/2006,12:42,1172.50,1172.75,1172.50,1172.75,395,86,481.00
02/17/2006,12:43,1172.50,1172.75,1172.25,1172.50,410,1148,1558.00
02/17/2006,12:44,1172.50,1172.75,1172.25,1172.50,254,267,521.00
02/17/2006,12:45,1172.50,1172.50,1172.00,1172.25,383,325,708.00
02/17/2006,12:46,1172.00,1172.50,1172.00,1172.25,163,114,277.00
02/17/2006,12:47,1172.25,1172.25,1172.00,1172.25,165,57,222.00
02/17/2006,12:48,1172.25,1172.50,1172.25,1172.25,37,148,185.00
02/17/2006,12:49,1172.50,1172.50,1172.25,1172.25,727,14,741.00
02/17/2006,12:50,1172.25,1172.50,1172.25,1172.50,122,6,128.00
02/17/2006,12:51,1172.50,1172.75,1172.25,1172.50,138,221,359.00
02/17/2006,12:52,1172.50,1172.50,1172.25,1172.50,153,401,554.00
02/17/2006,12:53,1172.25,1172.25,1172.00,1172.25,43,250,293.00
02/17/2006,12:54,1172.00,1172.25,1172.00,1172.25,44,49,93.00
02/17/2006,12:55,1172.00,1172.25,1172.00,1172.00,40,44,84.00
02/17/2006,12:56,1172.00,1172.25,1172.00,1172.00,17,236,253.00
02/17/2006,12:57,1172.00,1172.25,1172.00,1172.00,5,315,320.00
02/17/2006,12:58,1172.00,1172.25,1171.75,1172.00,11,500,511.00
02/17/2006,12:59,1172.00,1172.25,1172.00,1172.00,456,81,537.00
02/17/2006,13:00,1172.00,1172.25,1172.00,1172.00,23,49,72.00
02/17/2006,13:01,1172.25,1172.25,1172.00,1172.25,14,245,259.00
02/17/2006,13:02,1172.00,1172.25,1171.75,1172.00,13,378,391.00
02/17/2006,13:03,1172.00,1172.00,1171.75,1172.00,12,55,67.00
02/17/2006,13:04,1172.00,1172.00,1171.75,1171.75,5,22,27.00
02/17/2006,13:05,1171.75,1172.00,1171.75,1172.00,11,35,46.00
02/17/2006,13:06,1172.00,1172.00,1171.75,1172.00,64,33,97.00
02/17/2006,13:07,1172.00,1172.00,1171.75,1172.00,169,12,181.00
02/17/2006,13:08,1172.00,1172.25,1171.75,1172.00,438,28,466.00
02/17/2006,13:09,1172.25,1172.25,1172.00,1172.00,149,78,227.00
02/17/2006,13:10,1172.00,1172.25,1172.00,1172.00,15,391,406.00
02/17/2006,13:11,1172.00,1172.00,1171.75,1171.75,110,316,426.00
02/17/2006,13:12,1171.75,1172.00,1171.75,1171.75,136,139,275.00
02/17/2006,13:13,1172.00,1172.00,1171.75,1172.00,7,126,133.00
02/17/2006,13:14,1171.75,1172.00,1171.75,1171.75,79,52,131.00
02/17/2006,13:15,1172.00,1172.00,1171.75,1172.00,80,25,105.00
02/17/2006,13:16,1171.75,1172.25,1171.75,1172.25,347,10,357.00
02/17/2006,13:17,1172.25,1172.25,1171.75,1172.00,56,303,359.00
02/17/2006,13:18,1172.00,1172.00,1171.75,1172.00,96,6,102.00
02/17/2006,13:19,1172.00,1172.00,1171.75,1172.00,207,5,212.00
02/17/2006,13:20,1172.00,1172.00,1171.75,1172.00,45,7,52.00
02/17/2006,13:21,1172.00,1172.00,1171.50,1171.75,232,427,659.00
02/17/2006,13:22,1171.75,1172.00,1171.50,1171.75,70,170,240.00
02/17/2006,13:23,1171.75,1171.75,1171.50,1171.50,36,13,49.00
02/17/2006,13:24,1171.50,1171.75,1171.50,1171.75,41,18,59.00
02/17/2006,13:25,1171.75,1172.00,1171.50,1171.75,274,157,431.00
02/17/2006,13:26,1171.75,1172.00,1171.50,1171.50,74,99,173.00
02/17/2006,13:27,1171.75,1171.75,1171.50,1171.75,268,56,324.00
02/17/2006,13:28,1171.50,1172.00,1171.50,1171.75,158,78,236.00
02/17/2006,13:29,1171.75,1172.50,1171.75,1172.50,1648,140,1788.00
02/17/2006,13:30,1172.50,1172.75,1172.25,1172.50,597,750,1347.00
02/17/2006,13:31,1172.50,1172.50,1172.00,1172.25,225,709,934.00
02/17/2006,13:32,1172.25,1172.50,1172.25,1172.25,219,10,229.00
02/17/2006,13:33,1172.25,1172.50,1172.25,1172.50,640,81,721.00
02/17/2006,13:34,1172.50,1172.50,1172.25,1172.25,26,115,141.00
02/17/2006,13:35,1172.50,1172.50,1172.25,1172.50,49,14,63.00
02/17/2006,13:36,1172.25,1172.50,1172.25,1172.25,99,597,696.00
02/17/2006,13:37,1172.50,1172.50,1172.25,1172.50,112,266,378.00
02/17/2006,13:38,1172.50,1172.50,1172.25,1172.25,16,75,91.00
02/17/2006,13:39,1172.50,1172.50,1172.25,1172.25,15,77,92.00
02/17/2006,13:40,1172.25,1172.50,1172.00,1172.00,45,435,480.00
02/17/2006,13:41,1172.00,1172.25,1172.00,1172.25,3,513,516.00
02/17/2006,13:42,1172.00,1172.50,1172.00,1172.50,1020,81,1101.00
02/17/2006,13:43,1172.25,1172.50,1172.25,1172.25,7,62,69.00
02/17/2006,13:44,1172.50,1172.50,1172.25,1172.50,38,73,111.00
02/17/2006,13:45,1172.25,1172.50,1172.25,1172.25,89,20,109.00
02/17/2006,13:46,1172.25,1172.50,1172.25,1172.50,102,21,123.00
02/17/2006,13:47,1172.25,1172.50,1172.25,1172.50,30,11,41.00
02/17/2006,13:48,1172.50,1172.50,1172.25,1172.25,25,18,43.00
02/17/2006,13:49,1172.50,1172.50,1172.25,1172.50,545,252,797.00
02/17/2006,13:50,1172.50,1172.75,1172.25,1172.50,318,48,366.00
02/17/2006,13:51,1172.75,1173.00,1172.50,1172.75,1126,722,1848.00
02/17/2006,13:52,1172.50,1173.00,1172.50,1172.75,686,377,1063.00
02/17/2006,13:53,1172.75,1173.00,1172.50,1173.00,378,66,444.00
02/17/2006,13:54,1173.00,1173.00,1172.50,1172.50,26,328,354.00
02/17/2006,13:55,1172.50,1172.75,1172.50,1172.75,437,287,724.00
02/17/2006,13:56,1172.75,1173.00,1172.75,1172.75,64,78,142.00
02/17/2006,13:57,1172.75,1173.00,1172.75,1172.75,260,45,305.00
02/17/2006,13:58,1172.75,1173.25,1172.75,1173.25,569,361,930.00
02/17/2006,13:59,1173.25,1173.25,1172.75,1172.75,96,1053,1149.00
02/17/2006,14:00,1172.75,1173.00,1172.75,1172.75,55,545,600.00
02/17/2006,14:01,1172.75,1173.25,1172.50,1173.00,363,51,414.00
02/17/2006,14:02,1173.00,1173.25,1173.00,1173.00,238,63,301.00
02/17/2006,14:03,1173.25,1173.25,1173.00,1173.25,6,23,29.00
02/17/2006,14:04,1173.00,1173.25,1173.00,1173.00,23,54,77.00
02/17/2006,14:05,1173.00,1173.00,1172.75,1173.00,21,510,531.00
02/17/2006,14:06,1173.00,1173.00,1172.75,1172.75,300,909,1209.00
02/17/2006,14:07,1173.00,1173.00,1172.75,1172.75,25,411,436.00
02/17/2006,14:08,1172.75,1173.00,1172.50,1173.00,188,53,241.00
02/17/2006,14:09,1172.75,1172.75,1172.50,1172.75,230,169,399.00
02/17/2006,14:10,1172.50,1172.75,1172.50,1172.75,75,105,180.00
02/17/2006,14:11,1172.75,1172.75,1172.25,1172.25,137,546,683.00
02/17/2006,14:12,1172.25,1172.50,1172.00,1172.00,226,907,1133.00
02/17/2006,14:13,1172.00,1172.25,1171.75,1171.75,408,622,1030.00
02/17/2006,14:14,1171.75,1172.00,1171.25,1171.25,66,1515,1581.00
02/17/2006,14:15,1171.50,1171.50,1171.00,1171.00,131,838,969.00
02/17/2006,14:16,1171.00,1171.25,1169.75,1170.00,1431,4330,5761.00
02/17/2006,14:17,1170.25,1170.75,1170.00,1170.50,1464,1187,2651.00
02/17/2006,14:18,1170.50,1170.75,1170.25,1170.50,552,498,1050.00
02/17/2006,14:19,1170.75,1170.75,1170.25,1170.50,263,631,894.00
02/17/2006,14:20,1170.25,1170.50,1170.25,1170.50,547,46,593.00
02/17/2006,14:21,1170.50,1170.50,1170.25,1170.25,320,109,429.00
02/17/2006,14:22,1170.50,1170.50,1170.00,1170.00,600,640,1240.00
02/17/2006,14:23,1170.00,1170.00,1169.25,1169.50,1844,3295,5139.00
02/17/2006,14:24,1169.50,1170.00,1169.50,1169.75,565,1610,2175.00
02/17/2006,14:25,1169.75,1170.25,1169.50,1170.25,865,478,1343.00
02/17/2006,14:26,1170.00,1170.25,1170.00,1170.25,459,385,844.00
02/17/2006,14:27,1170.25,1170.25,1170.00,1170.00,102,247,349.00
02/17/2006,14:28,1170.25,1170.25,1169.75,1170.00,162,160,322.00
02/17/2006,14:29,1170.00,1170.00,1169.50,1169.75,852,952,1804.00
02/17/2006,14:30,1169.75,1170.00,1169.75,1170.00,123,37,160.00
02/17/2006,14:31,1169.75,1170.25,1169.75,1169.75,449,130,579.00
02/17/2006,14:32,1170.00,1170.00,1169.75,1169.75,46,702,748.00
02/17/2006,14:33,1169.75,1170.00,1169.50,1170.00,136,313,449.00
02/17/2006,14:34,1170.00,1170.00,1169.25,1169.50,1023,1055,2078.00
02/17/2006,14:35,1169.50,1170.00,1169.50,1169.50,351,152,503.00
02/17/2006,14:36,1169.50,1170.00,1169.50,1170.00,157,639,796.00
02/17/2006,14:37,1170.00,1170.00,1169.50,1169.75,76,1400,1476.00
02/17/2006,14:38,1169.50,1170.00,1169.50,1169.75,244,399,643.00
02/17/2006,14:39,1169.75,1170.00,1169.75,1170.00,76,24,100.00
02/17/2006,14:40,1170.00,1170.00,1169.75,1170.00,105,13,118.00
02/17/2006,14:41,1169.75,1170.50,1169.75,1170.50,1189,173,1362.00
02/17/2006,14:42,1170.25,1171.00,1170.25,1170.75,1039,452,1491.00
02/17/2006,14:43,1170.75,1170.75,1170.50,1170.75,409,136,545.00
02/17/2006,14:44,1170.75,1171.00,1170.50,1170.75,715,416,1131.00
02/17/2006,14:45,1170.75,1170.75,1170.50,1170.75,51,126,177.00
02/17/2006,14:46,1170.50,1170.75,1170.25,1170.50,158,810,968.00
02/17/2006,14:47,1170.50,1170.75,1170.25,1170.75,211,197,408.00
02/17/2006,14:48,1170.50,1170.75,1170.25,1170.25,160,317,477.00
02/17/2006,14:49,1170.25,1170.50,1170.00,1170.50,540,480,1020.00
02/17/2006,14:50,1170.50,1170.50,1170.25,1170.25,42,68,110.00
02/17/2006,14:51,1170.25,1170.50,1170.25,1170.50,422,596,1018.00
02/17/2006,14:52,1170.25,1170.50,1170.25,1170.50,1208,125,1333.00
02/17/2006,14:53,1170.50,1170.75,1170.50,1170.50,194,431,625.00
02/17/2006,14:54,1170.50,1170.50,1170.25,1170.25,153,1464,1617.00
02/17/2006,14:55,1170.25,1170.50,1170.00,1170.25,191,430,621.00
02/17/2006,14:56,1170.25,1170.25,1170.00,1170.00,362,82,444.00
02/17/2006,14:57,1170.00,1170.50,1170.00,1170.50,919,217,1136.00
02/17/2006,14:58,1170.25,1170.75,1170.25,1170.50,1324,801,2125.00
02/17/2006,14:59,1170.50,1170.75,1170.25,1170.50,437,876,1313.00
02/17/2006,15:00,1170.50,1170.75,1170.25,1170.50,3505,1439,4944.00
02/17/2006,15:01,1170.50,1170.75,1170.25,1170.50,3795,2218,6013.00
02/17/2006,15:02,1170.50,1170.75,1170.25,1170.50,1064,1155,2219.00
02/17/2006,15:03,1170.75,1170.75,1170.50,1170.50,328,422,750.00
02/17/2006,15:04,1170.50,1170.75,1170.50,1170.75,146,333,479.00
02/17/2006,15:05,1170.75,1170.75,1170.50,1170.75,1669,60,1729.00
02/17/2006,15:06,1170.75,1170.75,1170.25,1170.50,1658,1965,3623.00
02/17/2006,15:07,1170.50,1170.75,1169.50,1169.75,1070,3549,4619.00
02/17/2006,15:08,1169.75,1170.00,1169.75,1170.00,934,259,1193.00
02/17/2006,15:09,1169.75,1170.25,1169.75,1170.00,586,215,801.00
02/17/2006,15:10,1170.00,1170.25,1170.00,1170.00,103,376,479.00
02/17/2006,15:11,1170.25,1170.50,1170.00,1170.00,693,655,1348.00
02/17/2006,15:12,1170.25,1170.50,1170.00,1170.50,863,316,1179.00
02/17/2006,15:13,1170.50,1170.50,1170.00,1170.25,434,660,1094.00
02/17/2006,15:14,1170.25,1170.50,1170.00,1170.00,1116,802,1918.00
02/17/2006,15:15,1170.25,1170.50,1170.00,1170.25,2941,2555,5496.00
02/19/2006,17:01,1169.75,1169.75,1169.50,1169.50,3,36,39.00
02/19/2006,17:02,1169.75,1170.00,1169.75,1170.00,62,0,62.00
02/19/2006,17:03,1169.75,1169.75,1169.50,1169.75,8,36,44.00
02/19/2006,17:04,1169.75,1169.75,1169.75,1169.75,6,0,6.00
02/19/2006,17:05,1170.00,1170.00,1169.75,1170.00,24,2,26.00
02/19/2006,17:06,1170.00,1170.00,1169.75,1169.75,12,26,38.00
02/19/2006,17:07,1170.00,1170.00,1170.00,1170.00,32,0,32.00
02/19/2006,17:08,1170.00,1170.00,1170.00,1170.00,40,0,40.00
02/19/2006,17:09,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/19/2006,17:11,1169.75,1169.75,1169.75,1169.75,0,36,36.00
02/19/2006,17:13,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/19/2006,17:16,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/19/2006,17:17,1169.75,1170.00,1169.75,1169.75,2,12,14.00
02/19/2006,17:18,1169.75,1169.75,1169.75,1169.75,0,18,18.00
02/19/2006,17:21,1169.75,1169.75,1169.75,1169.75,0,6,6.00
02/19/2006,17:22,1169.75,1170.00,1169.50,1170.00,5,9,14.00
02/19/2006,17:23,1170.00,1170.00,1169.75,1169.75,100,16,116.00
02/19/2006,17:25,1170.00,1170.00,1170.00,1170.00,32,0,32.00
02/19/2006,17:26,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/19/2006,17:28,1170.25,1170.25,1170.25,1170.25,67,0,67.00
02/19/2006,17:29,1170.25,1170.25,1170.25,1170.25,22,0,22.00
02/19/2006,17:30,1170.25,1170.25,1170.25,1170.25,46,0,46.00
02/19/2006,17:32,1170.25,1170.25,1170.25,1170.25,30,0,30.00
02/19/2006,17:33,1170.25,1170.25,1170.25,1170.25,20,0,20.00
02/19/2006,17:34,1170.25,1170.25,1170.00,1170.00,10,82,92.00
02/19/2006,17:37,1169.75,1170.00,1169.75,1170.00,218,7,225.00
02/19/2006,17:49,1170.25,1170.25,1170.25,1170.25,55,0,55.00
02/19/2006,17:50,1170.25,1170.25,1170.25,1170.25,47,0,47.00
02/19/2006,17:51,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/19/2006,17:52,1170.00,1170.00,1170.00,1170.00,0,13,13.00
02/19/2006,17:53,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/19/2006,17:55,1170.00,1170.00,1170.00,1170.00,9,0,9.00
02/19/2006,17:56,1170.25,1170.25,1170.25,1170.25,41,0,41.00
02/19/2006,17:57,1170.25,1170.25,1170.25,1170.25,50,0,50.00
02/19/2006,17:59,1170.25,1170.25,1170.25,1170.25,4,0,4.00
02/19/2006,18:00,1170.00,1170.00,1170.00,1170.00,0,43,43.00
02/19/2006,18:03,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/19/2006,18:04,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/19/2006,18:05,1170.00,1170.00,1170.00,1170.00,2,0,2.00
02/19/2006,18:06,1170.00,1170.00,1170.00,1170.00,10,0,10.00
02/19/2006,18:07,1169.75,1169.75,1169.75,1169.75,0,20,20.00
02/19/2006,18:08,1169.75,1169.75,1169.75,1169.75,0,19,19.00
02/19/2006,18:09,1169.75,1169.75,1169.75,1169.75,0,11,11.00
02/19/2006,18:10,1169.75,1169.75,1169.25,1169.25,0,78,78.00
02/19/2006,18:11,1169.25,1169.50,1169.25,1169.50,1,43,44.00
02/19/2006,18:12,1169.25,1169.25,1169.25,1169.25,0,22,22.00
02/19/2006,18:13,1169.00,1169.00,1169.00,1169.00,0,12,12.00
02/19/2006,18:14,1169.25,1169.25,1169.25,1169.25,16,0,16.00
02/19/2006,18:15,1169.25,1169.25,1169.25,1169.25,3,0,3.00
02/19/2006,18:16,1169.25,1169.25,1169.25,1169.25,4,0,4.00
02/19/2006,18:18,1169.50,1169.50,1169.50,1169.50,9,0,9.00
02/19/2006,18:19,1169.75,1169.75,1169.75,1169.75,91,0,91.00
02/19/2006,18:21,1169.75,1169.75,1169.75,1169.75,25,0,25.00
02/19/2006,18:22,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/19/2006,18:31,1169.75,1169.75,1169.75,1169.75,10,0,10.00
02/19/2006,18:33,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/19/2006,18:34,1169.50,1169.75,1169.50,1169.75,13,20,33.00
02/19/2006,18:35,1169.75,1169.75,1169.75,1169.75,87,0,87.00
02/19/2006,18:36,1169.75,1169.75,1169.75,1169.75,10,0,10.00
02/19/2006,18:38,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/19/2006,18:39,1169.75,1169.75,1169.50,1169.50,38,2,40.00
02/19/2006,18:41,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/19/2006,18:43,1169.75,1169.75,1169.75,1169.75,18,0,18.00
02/19/2006,18:44,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/19/2006,18:45,1169.75,1169.75,1169.75,1169.75,31,0,31.00
02/19/2006,18:46,1170.00,1170.00,1169.50,1169.75,101,20,121.00
02/19/2006,18:50,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/19/2006,18:51,1170.00,1170.00,1170.00,1170.00,2,0,2.00
02/19/2006,18:52,1169.75,1169.75,1169.75,1169.75,0,11,11.00
02/19/2006,18:53,1169.75,1169.75,1169.75,1169.75,0,4,4.00
02/19/2006,18:54,1169.75,1169.75,1169.75,1169.75,0,7,7.00
02/19/2006,18:57,1170.00,1170.00,1169.75,1170.00,51,1,52.00
02/19/2006,18:58,1170.00,1170.00,1170.00,1170.00,65,0,65.00
02/19/2006,18:59,1170.00,1170.00,1169.75,1170.00,45,17,62.00
02/19/2006,19:03,1169.75,1170.00,1169.75,1170.00,55,1,56.00
02/19/2006,19:05,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/19/2006,19:08,1170.00,1170.00,1170.00,1170.00,57,0,57.00
02/19/2006,19:09,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/19/2006,19:11,1170.00,1170.00,1170.00,1170.00,9,0,9.00
02/19/2006,19:16,1170.25,1170.25,1170.25,1170.25,9,0,9.00
02/19/2006,19:17,1170.00,1170.00,1170.00,1170.00,0,123,123.00
02/19/2006,19:18,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/19/2006,19:19,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/19/2006,19:21,1170.25,1170.25,1170.00,1170.00,1,36,37.00
02/19/2006,19:22,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/19/2006,19:26,1170.00,1170.00,1170.00,1170.00,0,4,4.00
02/19/2006,19:27,1170.00,1170.00,1169.75,1169.75,0,7,7.00
02/19/2006,19:28,1170.00,1170.00,1169.75,1169.75,2,1,3.00
02/19/2006,19:29,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/19/2006,19:32,1170.00,1170.00,1170.00,1170.00,5,0,5.00
02/19/2006,19:35,1170.00,1170.00,1170.00,1170.00,2,0,2.00
02/19/2006,19:41,1170.00,1170.00,1170.00,1170.00,8,0,8.00
02/19/2006,19:42,1170.00,1170.00,1170.00,1170.00,5,0,5.00
02/19/2006,19:53,1170.25,1170.25,1170.25,1170.25,15,0,15.00
02/19/2006,19:55,1170.25,1170.25,1170.25,1170.25,26,0,26.00
02/19/2006,19:56,1170.50,1170.50,1170.25,1170.25,1,18,19.00
02/19/2006,19:57,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/19/2006,19:58,1170.25,1170.25,1170.25,1170.25,0,48,48.00
02/19/2006,20:01,1170.50,1170.50,1170.50,1170.50,10,0,10.00
02/19/2006,20:02,1170.50,1170.50,1170.50,1170.50,3,0,3.00
02/19/2006,20:03,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/19/2006,20:05,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/19/2006,20:07,1170.50,1170.50,1170.50,1170.50,1,0,1.00
02/19/2006,20:08,1170.50,1170.50,1170.50,1170.50,1,0,1.00
02/19/2006,20:09,1170.50,1170.50,1170.50,1170.50,63,0,63.00
02/19/2006,20:10,1170.50,1170.75,1170.50,1170.75,187,0,187.00
02/19/2006,20:11,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/19/2006,20:12,1170.75,1170.75,1170.75,1170.75,3,0,3.00
02/19/2006,20:15,1170.75,1170.75,1170.75,1170.75,48,0,48.00
02/19/2006,20:18,1170.75,1170.75,1170.75,1170.75,7,0,7.00
02/19/2006,20:19,1170.75,1170.75,1170.75,1170.75,3,0,3.00
02/19/2006,20:20,1170.50,1170.75,1170.50,1170.75,11,1,12.00
02/19/2006,20:21,1170.75,1171.00,1170.75,1171.00,49,0,49.00
02/19/2006,20:22,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/19/2006,20:23,1171.25,1171.25,1171.00,1171.00,1,24,25.00
02/19/2006,20:25,1171.00,1171.00,1171.00,1171.00,0,2,2.00
02/19/2006,20:27,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,20:30,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,20:36,1170.75,1170.75,1170.75,1170.75,0,3,3.00
02/19/2006,20:39,1171.00,1171.25,1171.00,1171.25,87,0,87.00
02/19/2006,20:41,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/19/2006,20:43,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/19/2006,20:46,1171.00,1171.00,1171.00,1171.00,0,5,5.00
02/19/2006,20:49,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/19/2006,20:53,1171.00,1171.00,1171.00,1171.00,0,10,10.00
02/19/2006,20:54,1171.00,1171.00,1171.00,1171.00,0,7,7.00
02/19/2006,20:55,1170.75,1171.00,1170.75,1171.00,44,1,45.00
02/19/2006,20:56,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/19/2006,20:58,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/19/2006,21:01,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/19/2006,21:08,1171.00,1171.00,1171.00,1171.00,0,36,36.00
02/19/2006,21:09,1170.75,1171.00,1170.75,1171.00,1,1,2.00
02/19/2006,21:12,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,21:13,1171.00,1171.00,1171.00,1171.00,4,0,4.00
02/19/2006,21:14,1170.75,1170.75,1170.75,1170.75,0,4,4.00
02/19/2006,21:19,1171.00,1171.00,1171.00,1171.00,1,0,1.00
02/19/2006,21:22,1171.00,1171.00,1171.00,1171.00,5,0,5.00
02/19/2006,21:24,1170.75,1170.75,1170.75,1170.75,0,6,6.00
02/19/2006,21:25,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,21:29,1171.00,1171.00,1171.00,1171.00,5,0,5.00
02/19/2006,21:31,1170.75,1170.75,1170.75,1170.75,0,2,2.00
02/19/2006,21:37,1171.00,1171.00,1171.00,1171.00,3,0,3.00
02/19/2006,21:41,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,21:49,1170.75,1170.75,1170.75,1170.75,0,20,20.00
02/19/2006,21:57,1171.00,1171.00,1171.00,1171.00,5,0,5.00
02/19/2006,22:03,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,22:04,1171.00,1171.00,1170.75,1170.75,19,10,29.00
02/19/2006,22:05,1170.75,1171.00,1170.75,1171.00,9,1,10.00
02/19/2006,22:08,1170.75,1171.00,1170.75,1171.00,2,11,13.00
02/19/2006,22:09,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,22:13,1170.75,1170.75,1170.75,1170.75,0,7,7.00
02/19/2006,22:14,1170.75,1170.75,1170.75,1170.75,0,2,2.00
02/19/2006,22:15,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/19/2006,22:28,1170.50,1170.50,1170.50,1170.50,0,20,20.00
02/19/2006,22:29,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/19/2006,22:45,1170.75,1170.75,1170.75,1170.75,2,0,2.00
02/19/2006,22:46,1170.50,1170.75,1170.50,1170.75,13,1,14.00
02/19/2006,22:47,1170.75,1170.75,1170.75,1170.75,4,0,4.00
02/19/2006,22:48,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/19/2006,22:56,1170.75,1170.75,1170.75,1170.75,11,0,11.00
02/19/2006,22:57,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/19/2006,22:59,1170.75,1170.75,1170.75,1170.75,2,0,2.00
02/19/2006,23:01,1170.75,1170.75,1170.75,1170.75,24,0,24.00
02/19/2006,23:03,1170.75,1170.75,1170.75,1170.75,3,0,3.00
02/19/2006,23:05,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/19/2006,23:07,1170.75,1170.75,1170.75,1170.75,2,0,2.00
02/19/2006,23:09,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/19/2006,23:17,1170.75,1170.75,1170.75,1170.75,30,0,30.00
02/19/2006,23:18,1170.75,1170.75,1170.75,1170.75,5,0,5.00
02/19/2006,23:31,1170.75,1171.00,1170.75,1171.00,2,0,2.00
02/19/2006,23:40,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/19/2006,23:41,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/19/2006,23:50,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/19/2006,23:54,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/19/2006,23:56,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/19/2006,23:59,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/20/2006,00:04,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/20/2006,00:07,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/20/2006,00:11,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/20/2006,00:17,1170.50,1170.50,1170.50,1170.50,0,3,3.00
02/20/2006,00:18,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/20/2006,00:20,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/20/2006,00:27,1170.50,1170.50,1170.50,1170.50,0,4,4.00
02/20/2006,00:32,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/20/2006,00:36,1170.75,1170.75,1170.75,1170.75,27,0,27.00
02/20/2006,00:40,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/20/2006,00:42,1170.75,1170.75,1170.50,1170.50,3,8,11.00
02/20/2006,00:43,1170.50,1170.50,1170.50,1170.50,0,3,3.00
02/20/2006,00:44,1170.25,1170.25,1170.25,1170.25,0,20,20.00
02/20/2006,00:47,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/20/2006,00:48,1170.25,1170.25,1170.25,1170.25,0,5,5.00
02/20/2006,00:52,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/20/2006,00:53,1170.25,1170.50,1170.25,1170.50,1,2,3.00
02/20/2006,00:57,1170.25,1170.25,1170.00,1170.00,0,9,9.00
02/20/2006,00:58,1170.00,1170.00,1170.00,1170.00,0,46,46.00
02/20/2006,01:00,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,01:01,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,01:04,1169.75,1169.75,1169.75,1169.75,0,17,17.00
02/20/2006,01:06,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,01:14,1169.75,1169.75,1169.75,1169.75,0,20,20.00
02/20/2006,01:16,1170.25,1170.25,1170.25,1170.25,3,0,3.00
02/20/2006,01:22,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,01:29,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,01:30,1170.00,1170.00,1170.00,1170.00,0,15,15.00
02/20/2006,01:31,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/20/2006,01:35,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,01:36,1169.75,1170.00,1169.75,1170.00,1,2,3.00
02/20/2006,01:37,1169.75,1170.25,1169.75,1170.25,2,5,7.00
02/20/2006,01:38,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,01:40,1170.00,1170.00,1170.00,1170.00,0,10,10.00
02/20/2006,01:43,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,01:45,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,01:47,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,01:48,1170.00,1170.00,1169.75,1169.75,0,11,11.00
02/20/2006,01:49,1169.75,1169.75,1169.75,1169.75,0,25,25.00
02/20/2006,01:50,1169.75,1169.75,1169.50,1169.50,0,26,26.00
02/20/2006,01:51,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/20/2006,01:53,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/20/2006,01:54,1169.75,1169.75,1169.50,1169.50,5,5,10.00
02/20/2006,01:55,1169.50,1169.50,1169.50,1169.50,0,159,159.00
02/20/2006,01:56,1169.50,1169.50,1169.25,1169.25,0,3,3.00
02/20/2006,01:57,1169.25,1169.25,1169.25,1169.25,0,3,3.00
02/20/2006,01:58,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,01:59,1169.50,1169.50,1169.50,1169.50,132,0,132.00
02/20/2006,02:00,1169.75,1169.75,1169.50,1169.50,1,31,32.00
02/20/2006,02:01,1169.25,1169.25,1169.25,1169.25,0,67,67.00
02/20/2006,02:02,1169.25,1169.25,1169.00,1169.00,0,146,146.00
02/20/2006,02:03,1169.00,1169.00,1169.00,1169.00,0,132,132.00
02/20/2006,02:04,1169.00,1169.25,1169.00,1169.00,36,4,40.00
02/20/2006,02:05,1169.00,1169.00,1169.00,1169.00,0,17,17.00
02/20/2006,02:06,1169.00,1169.25,1169.00,1169.25,4,5,9.00
02/20/2006,02:08,1169.25,1169.25,1169.25,1169.25,19,0,19.00
02/20/2006,02:11,1169.00,1169.00,1169.00,1169.00,0,32,32.00
02/20/2006,02:12,1169.00,1169.25,1168.75,1169.25,30,7,37.00
02/20/2006,02:13,1169.25,1169.25,1169.25,1169.25,12,0,12.00
02/20/2006,02:14,1169.00,1169.00,1169.00,1169.00,0,10,10.00
02/20/2006,02:15,1169.25,1169.50,1169.25,1169.50,201,0,201.00
02/20/2006,02:16,1169.50,1169.50,1169.50,1169.50,13,0,13.00
02/20/2006,02:18,1169.25,1169.25,1169.25,1169.25,0,42,42.00
02/20/2006,02:20,1169.00,1169.00,1169.00,1169.00,0,6,6.00
02/20/2006,02:21,1169.00,1169.00,1169.00,1169.00,0,3,3.00
02/20/2006,02:22,1169.00,1169.00,1169.00,1169.00,0,33,33.00
02/20/2006,02:23,1169.00,1169.00,1169.00,1169.00,0,5,5.00
02/20/2006,02:24,1169.00,1169.00,1169.00,1169.00,0,4,4.00
02/20/2006,02:25,1169.00,1169.00,1168.75,1168.75,0,28,28.00
02/20/2006,02:26,1169.00,1169.00,1168.25,1168.25,7,111,118.00
02/20/2006,02:27,1168.50,1168.50,1168.50,1168.50,1,0,1.00
02/20/2006,02:29,1168.25,1168.50,1168.25,1168.50,81,2,83.00
02/20/2006,02:30,1168.50,1168.50,1168.50,1168.50,47,0,47.00
02/20/2006,02:31,1168.75,1168.75,1168.75,1168.75,1,0,1.00
02/20/2006,02:32,1168.50,1168.50,1168.50,1168.50,0,44,44.00
02/20/2006,02:33,1168.50,1168.50,1168.25,1168.25,0,16,16.00
02/20/2006,02:34,1168.25,1168.25,1168.25,1168.25,0,95,95.00
02/20/2006,02:35,1168.25,1168.25,1168.00,1168.25,12,7,19.00
02/20/2006,02:36,1168.25,1168.25,1168.25,1168.25,23,0,23.00
02/20/2006,02:37,1168.25,1168.25,1168.00,1168.00,1,20,21.00
02/20/2006,02:38,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/20/2006,02:39,1168.25,1168.25,1168.25,1168.25,1,0,1.00
02/20/2006,02:41,1168.25,1168.25,1168.25,1168.25,57,0,57.00
02/20/2006,02:42,1168.25,1168.25,1168.25,1168.25,7,0,7.00
02/20/2006,02:43,1168.25,1168.25,1168.25,1168.25,17,0,17.00
02/20/2006,02:44,1168.50,1168.50,1168.50,1168.50,30,0,30.00
02/20/2006,02:45,1168.50,1168.50,1168.50,1168.50,8,0,8.00
02/20/2006,02:49,1168.25,1168.50,1168.25,1168.50,50,15,65.00
02/20/2006,02:50,1168.50,1168.75,1168.50,1168.50,41,11,52.00
02/20/2006,02:51,1168.75,1168.75,1168.75,1168.75,20,0,20.00
02/20/2006,02:52,1168.75,1168.75,1168.75,1168.75,1,0,1.00
02/20/2006,02:53,1168.50,1168.50,1168.50,1168.50,0,7,7.00
02/20/2006,02:54,1168.75,1168.75,1168.75,1168.75,20,0,20.00
02/20/2006,02:55,1168.75,1168.75,1168.75,1168.75,20,0,20.00
02/20/2006,02:56,1168.75,1169.00,1168.75,1169.00,10,0,10.00
02/20/2006,02:58,1169.00,1169.00,1169.00,1169.00,2,0,2.00
02/20/2006,03:00,1169.00,1169.00,1169.00,1169.00,4,0,4.00
02/20/2006,03:01,1169.00,1169.00,1169.00,1169.00,47,0,47.00
02/20/2006,03:02,1169.25,1169.25,1169.00,1169.00,3,1,4.00
02/20/2006,03:03,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/20/2006,03:04,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/20/2006,03:05,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/20/2006,03:06,1169.25,1169.50,1169.25,1169.25,82,10,92.00
02/20/2006,03:07,1169.25,1169.50,1169.25,1169.25,1,2,3.00
02/20/2006,03:09,1169.25,1169.50,1169.25,1169.50,2,2,4.00
02/20/2006,03:10,1169.25,1169.25,1169.25,1169.25,0,14,14.00
02/20/2006,03:11,1169.00,1169.00,1169.00,1169.00,0,82,82.00
02/20/2006,03:12,1169.00,1169.00,1169.00,1169.00,0,216,216.00
02/20/2006,03:13,1169.00,1169.00,1169.00,1169.00,0,9,9.00
02/20/2006,03:14,1169.00,1169.00,1169.00,1169.00,0,20,20.00
02/20/2006,03:17,1169.00,1169.00,1169.00,1169.00,0,1,1.00
02/20/2006,03:18,1169.00,1169.00,1169.00,1169.00,0,27,27.00
02/20/2006,03:19,1169.00,1169.25,1169.00,1169.00,56,9,65.00
02/20/2006,03:20,1169.00,1169.00,1169.00,1169.00,0,4,4.00
02/20/2006,03:23,1169.00,1169.00,1169.00,1169.00,0,5,5.00
02/20/2006,03:25,1168.75,1168.75,1168.75,1168.75,0,1,1.00
02/20/2006,03:26,1169.00,1169.00,1169.00,1169.00,1,0,1.00
02/20/2006,03:29,1169.25,1169.25,1169.25,1169.25,3,0,3.00
02/20/2006,03:30,1169.25,1169.25,1169.25,1169.25,21,0,21.00
02/20/2006,03:31,1169.25,1169.25,1169.25,1169.25,11,0,11.00
02/20/2006,03:32,1169.25,1169.25,1169.25,1169.25,1,0,1.00
02/20/2006,03:34,1169.25,1169.25,1169.25,1169.25,38,0,38.00
02/20/2006,03:35,1169.25,1169.25,1169.25,1169.25,7,0,7.00
02/20/2006,03:36,1169.50,1169.50,1169.50,1169.50,59,0,59.00
02/20/2006,03:37,1169.50,1169.50,1169.50,1169.50,9,0,9.00
02/20/2006,03:38,1169.50,1169.50,1169.25,1169.25,3,50,53.00
02/20/2006,03:43,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,03:47,1169.25,1169.25,1169.25,1169.25,0,11,11.00
02/20/2006,03:51,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,03:52,1169.50,1169.50,1169.50,1169.50,44,0,44.00
02/20/2006,03:53,1169.50,1169.50,1169.50,1169.50,68,0,68.00
02/20/2006,03:54,1169.50,1170.25,1169.50,1170.00,271,33,304.00
02/20/2006,03:55,1170.00,1170.00,1170.00,1170.00,25,0,25.00
02/20/2006,03:56,1170.00,1170.00,1170.00,1170.00,21,0,21.00
02/20/2006,03:57,1170.00,1170.00,1170.00,1170.00,83,0,83.00
02/20/2006,04:00,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,04:01,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/20/2006,04:03,1169.75,1169.75,1169.75,1169.75,0,12,12.00
02/20/2006,04:05,1169.75,1169.75,1169.75,1169.75,0,9,9.00
02/20/2006,04:06,1169.50,1169.50,1169.50,1169.50,0,53,53.00
02/20/2006,04:07,1169.50,1169.50,1169.25,1169.50,1,17,18.00
02/20/2006,04:08,1169.50,1169.50,1169.50,1169.50,3,0,3.00
02/20/2006,04:09,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/20/2006,04:10,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,04:11,1169.25,1169.25,1169.25,1169.25,0,7,7.00
02/20/2006,04:14,1169.50,1169.50,1169.50,1169.50,4,0,4.00
02/20/2006,04:15,1169.50,1169.50,1169.50,1169.50,26,0,26.00
02/20/2006,04:17,1169.50,1169.50,1169.50,1169.50,10,0,10.00
02/20/2006,04:18,1169.50,1169.50,1169.25,1169.25,1,21,22.00
02/20/2006,04:21,1169.25,1169.25,1169.00,1169.00,0,22,22.00
02/20/2006,04:28,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,04:29,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,04:30,1169.25,1169.25,1169.25,1169.25,0,3,3.00
02/20/2006,04:37,1169.25,1169.25,1169.25,1169.25,0,20,20.00
02/20/2006,04:41,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,04:46,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,04:47,1169.25,1169.25,1169.25,1169.25,0,39,39.00
02/20/2006,04:48,1169.25,1169.25,1169.25,1169.25,0,3,3.00
02/20/2006,04:51,1169.50,1169.50,1169.50,1169.50,8,0,8.00
02/20/2006,04:59,1169.00,1169.25,1169.00,1169.00,2,2,4.00
02/20/2006,05:00,1169.25,1169.25,1169.25,1169.25,1,0,1.00
02/20/2006,05:01,1169.00,1169.00,1169.00,1169.00,0,2,2.00
02/20/2006,05:04,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/20/2006,05:05,1169.00,1169.25,1169.00,1169.25,20,5,25.00
02/20/2006,05:08,1169.00,1169.00,1169.00,1169.00,0,55,55.00
02/20/2006,05:14,1169.25,1169.25,1169.25,1169.25,8,0,8.00
02/20/2006,05:15,1169.25,1169.25,1169.25,1169.25,4,0,4.00
02/20/2006,05:16,1169.00,1169.00,1169.00,1169.00,0,1,1.00
02/20/2006,05:18,1169.00,1169.00,1169.00,1169.00,0,1,1.00
02/20/2006,05:22,1169.00,1169.00,1169.00,1169.00,0,3,3.00
02/20/2006,05:23,1169.00,1169.00,1169.00,1169.00,0,1,1.00
02/20/2006,05:24,1169.25,1169.25,1169.00,1169.00,5,40,45.00
02/20/2006,05:25,1169.00,1169.00,1169.00,1169.00,0,18,18.00
02/20/2006,05:27,1169.00,1169.00,1169.00,1169.00,0,5,5.00
02/20/2006,05:28,1169.00,1169.00,1169.00,1169.00,0,5,5.00
02/20/2006,05:29,1169.25,1169.25,1169.25,1169.25,12,0,12.00
02/20/2006,05:32,1169.25,1169.25,1169.25,1169.25,9,0,9.00
02/20/2006,05:33,1169.25,1169.25,1169.25,1169.25,5,0,5.00
02/20/2006,05:36,1169.00,1169.00,1169.00,1169.00,0,40,40.00
02/20/2006,05:37,1169.25,1169.50,1169.25,1169.50,90,0,90.00
02/20/2006,05:38,1169.50,1169.75,1169.50,1169.50,5,1,6.00
02/20/2006,05:40,1169.75,1169.75,1169.75,1169.75,15,0,15.00
02/20/2006,05:41,1169.75,1169.75,1169.75,1169.75,10,0,10.00
02/20/2006,05:42,1169.50,1169.75,1169.50,1169.75,5,50,55.00
02/20/2006,05:43,1169.75,1169.75,1169.75,1169.75,17,0,17.00
02/20/2006,05:44,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,05:45,1169.75,1169.75,1169.75,1169.75,18,0,18.00
02/20/2006,05:46,1169.75,1169.75,1169.75,1169.75,3,0,3.00
02/20/2006,05:48,1170.00,1170.00,1170.00,1170.00,6,0,6.00
02/20/2006,05:51,1169.50,1169.50,1169.50,1169.50,0,30,30.00
02/20/2006,05:53,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/20/2006,05:55,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,05:58,1169.50,1169.75,1169.50,1169.75,2,2,4.00
02/20/2006,05:59,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,06:01,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,06:02,1169.50,1169.50,1169.50,1169.50,0,7,7.00
02/20/2006,06:03,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/20/2006,06:04,1169.50,1169.50,1169.50,1169.50,0,27,27.00
02/20/2006,06:06,1169.50,1169.50,1169.50,1169.50,0,5,5.00
02/20/2006,06:07,1169.50,1169.50,1169.50,1169.50,0,12,12.00
02/20/2006,06:10,1169.50,1169.50,1169.50,1169.50,0,5,5.00
02/20/2006,06:13,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,06:15,1169.50,1169.50,1169.50,1169.50,0,28,28.00
02/20/2006,06:16,1169.50,1169.50,1169.50,1169.50,0,30,30.00
02/20/2006,06:18,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/20/2006,06:19,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,06:22,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,06:24,1169.25,1169.25,1169.00,1169.25,11,80,91.00
02/20/2006,06:25,1169.25,1169.25,1169.25,1169.25,28,0,28.00
02/20/2006,06:26,1169.25,1169.50,1169.25,1169.50,43,0,43.00
02/20/2006,06:27,1169.50,1169.75,1169.50,1169.75,40,0,40.00
02/20/2006,06:29,1169.50,1169.50,1169.50,1169.50,0,4,4.00
02/20/2006,06:30,1169.75,1169.75,1169.50,1169.50,1,1,2.00
02/20/2006,06:32,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,06:34,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,06:35,1169.50,1169.50,1169.50,1169.50,6,0,6.00
02/20/2006,06:36,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,06:37,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,06:38,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,06:39,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,06:40,1169.50,1169.50,1169.50,1169.50,34,0,34.00
02/20/2006,06:41,1169.50,1169.50,1169.50,1169.50,10,0,10.00
02/20/2006,06:42,1169.50,1169.50,1169.50,1169.50,4,0,4.00
02/20/2006,06:43,1169.50,1169.50,1169.50,1169.50,21,0,21.00
02/20/2006,06:45,1169.50,1169.75,1169.50,1169.50,33,4,37.00
02/20/2006,06:46,1169.50,1169.50,1169.50,1169.50,0,13,13.00
02/20/2006,06:48,1169.50,1169.50,1169.50,1169.50,0,27,27.00
02/20/2006,06:53,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,06:56,1169.50,1169.50,1169.50,1169.50,0,17,17.00
02/20/2006,06:58,1169.50,1169.50,1169.50,1169.50,0,36,36.00
02/20/2006,06:59,1169.50,1169.50,1169.50,1169.50,0,7,7.00
02/20/2006,07:00,1169.50,1169.50,1169.50,1169.50,0,3,3.00
02/20/2006,07:04,1169.75,1169.75,1169.75,1169.75,7,0,7.00
02/20/2006,07:13,1169.50,1169.50,1169.25,1169.25,0,3,3.00
02/20/2006,07:17,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,07:19,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,07:26,1169.25,1169.25,1169.25,1169.25,0,30,30.00
02/20/2006,07:28,1169.50,1169.50,1169.50,1169.50,15,0,15.00
02/20/2006,07:29,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,07:30,1169.25,1169.25,1169.25,1169.25,0,30,30.00
02/20/2006,07:31,1169.25,1169.25,1169.25,1169.25,0,78,78.00
02/20/2006,07:38,1169.50,1169.50,1169.50,1169.50,18,0,18.00
02/20/2006,07:39,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,07:41,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,07:42,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,07:45,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,07:46,1169.50,1169.50,1169.50,1169.50,0,47,47.00
02/20/2006,07:49,1169.25,1169.25,1169.00,1169.00,0,49,49.00
02/20/2006,07:50,1169.25,1169.25,1169.25,1169.25,20,0,20.00
02/20/2006,07:51,1169.25,1169.25,1169.25,1169.25,1,0,1.00
02/20/2006,07:52,1169.25,1169.25,1169.25,1169.25,1,0,1.00
02/20/2006,07:53,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,07:54,1169.25,1169.25,1169.25,1169.25,0,1,1.00
02/20/2006,07:55,1169.25,1169.25,1169.25,1169.25,0,15,15.00
02/20/2006,07:59,1169.25,1169.25,1169.00,1169.00,0,2,2.00
02/20/2006,08:03,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/20/2006,08:04,1169.25,1169.25,1169.25,1169.25,2,0,2.00
02/20/2006,08:05,1169.00,1169.25,1169.00,1169.25,1,1,2.00
02/20/2006,08:07,1169.25,1169.25,1169.25,1169.25,25,0,25.00
02/20/2006,08:08,1169.25,1169.25,1169.25,1169.25,1,0,1.00
02/20/2006,08:11,1169.25,1169.25,1169.25,1169.25,25,0,25.00
02/20/2006,08:13,1169.25,1169.50,1169.25,1169.50,5,0,5.00
02/20/2006,08:27,1169.50,1169.50,1169.50,1169.50,19,0,19.00
02/20/2006,08:29,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,08:30,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,08:31,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,08:34,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/20/2006,08:35,1169.50,1169.50,1169.50,1169.50,15,0,15.00
02/20/2006,08:36,1169.25,1169.25,1169.25,1169.25,0,20,20.00
02/20/2006,08:37,1169.25,1169.50,1169.25,1169.50,58,2,60.00
02/20/2006,08:38,1169.50,1169.50,1169.50,1169.50,7,0,7.00
02/20/2006,08:39,1169.50,1169.50,1169.50,1169.50,44,0,44.00
02/20/2006,08:40,1169.50,1169.50,1169.50,1169.50,35,0,35.00
02/20/2006,08:41,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,08:43,1169.75,1169.75,1169.75,1169.75,222,0,222.00
02/20/2006,08:44,1169.75,1169.75,1169.75,1169.75,32,0,32.00
02/20/2006,08:45,1169.75,1169.75,1169.75,1169.75,63,0,63.00
02/20/2006,08:46,1169.75,1169.75,1169.75,1169.75,64,0,64.00
02/20/2006,08:47,1169.75,1169.75,1169.75,1169.75,32,0,32.00
02/20/2006,08:48,1170.00,1170.00,1170.00,1170.00,17,0,17.00
02/20/2006,08:53,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,08:54,1169.75,1169.75,1169.75,1169.75,0,50,50.00
02/20/2006,08:55,1170.00,1170.00,1169.75,1169.75,1,4,5.00
02/20/2006,08:56,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,08:57,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/20/2006,08:58,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,08:59,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,09:00,1170.00,1170.00,1170.00,1170.00,10,0,10.00
02/20/2006,09:02,1170.00,1170.25,1170.00,1170.25,343,0,343.00
02/20/2006,09:03,1170.00,1170.00,1170.00,1170.00,0,25,25.00
02/20/2006,09:05,1170.00,1170.00,1170.00,1170.00,0,10,10.00
02/20/2006,09:06,1169.75,1169.75,1169.75,1169.75,0,14,14.00
02/20/2006,09:07,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/20/2006,09:10,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/20/2006,09:13,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,09:14,1170.00,1170.00,1169.75,1170.00,31,6,37.00
02/20/2006,09:16,1170.00,1170.00,1170.00,1170.00,15,0,15.00
02/20/2006,09:17,1170.00,1170.00,1170.00,1170.00,53,0,53.00
02/20/2006,09:18,1170.00,1170.00,1170.00,1170.00,47,0,47.00
02/20/2006,09:19,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,09:20,1170.00,1170.00,1170.00,1170.00,36,0,36.00
02/20/2006,09:21,1170.00,1170.00,1169.75,1169.75,2,1,3.00
02/20/2006,09:23,1170.00,1170.00,1170.00,1170.00,30,0,30.00
02/20/2006,09:24,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,09:25,1169.75,1170.25,1169.75,1170.25,33,1,34.00
02/20/2006,09:26,1170.00,1170.00,1170.00,1170.00,0,33,33.00
02/20/2006,09:27,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/20/2006,09:28,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,09:29,1170.00,1170.00,1170.00,1170.00,0,15,15.00
02/20/2006,09:30,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,09:31,1170.25,1170.25,1169.75,1170.00,20,24,44.00
02/20/2006,09:34,1170.25,1170.25,1170.25,1170.25,103,0,103.00
02/20/2006,09:35,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,09:36,1170.25,1170.50,1170.25,1170.50,16,2,18.00
02/20/2006,09:37,1170.25,1170.25,1170.25,1170.25,0,37,37.00
02/20/2006,09:38,1170.25,1170.25,1170.00,1170.00,0,2,2.00
02/20/2006,09:39,1170.25,1170.25,1170.00,1170.25,2,32,34.00
02/20/2006,09:40,1170.25,1170.25,1170.25,1170.25,4,0,4.00
02/20/2006,09:41,1170.00,1170.00,1170.00,1170.00,0,75,75.00
02/20/2006,09:42,1170.00,1170.00,1170.00,1170.00,0,36,36.00
02/20/2006,09:44,1170.25,1170.25,1170.25,1170.25,53,0,53.00
02/20/2006,09:45,1170.25,1170.25,1170.25,1170.25,96,0,96.00
02/20/2006,09:46,1170.25,1170.50,1170.25,1170.50,18,0,18.00
02/20/2006,09:47,1170.25,1170.25,1170.25,1170.25,0,15,15.00
02/20/2006,09:48,1170.25,1170.25,1170.25,1170.25,0,132,132.00
02/20/2006,09:49,1170.25,1170.25,1170.25,1170.25,0,31,31.00
02/20/2006,09:50,1170.25,1170.25,1170.25,1170.25,0,23,23.00
02/20/2006,09:51,1170.25,1170.25,1170.25,1170.25,0,9,9.00
02/20/2006,09:52,1170.25,1170.25,1170.25,1170.25,0,18,18.00
02/20/2006,09:53,1170.25,1170.50,1170.25,1170.50,5,2,7.00
02/20/2006,09:54,1170.25,1170.25,1170.25,1170.25,0,29,29.00
02/20/2006,09:55,1170.00,1170.25,1170.00,1170.25,2,20,22.00
02/20/2006,09:57,1170.25,1170.25,1170.00,1170.00,13,1,14.00
02/20/2006,09:58,1170.00,1170.00,1170.00,1170.00,0,40,40.00
02/20/2006,09:59,1170.25,1170.25,1170.00,1170.00,6,10,16.00
02/20/2006,10:00,1170.00,1170.00,1169.75,1169.75,0,24,24.00
02/20/2006,10:01,1169.75,1169.75,1169.75,1169.75,0,16,16.00
02/20/2006,10:02,1170.00,1170.00,1169.75,1169.75,2,1,3.00
02/20/2006,10:03,1169.75,1169.75,1169.75,1169.75,0,51,51.00
02/20/2006,10:04,1170.00,1170.00,1169.75,1169.75,1,12,13.00
02/20/2006,10:05,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,10:06,1169.75,1169.75,1169.50,1169.50,0,4,4.00
02/20/2006,10:07,1169.75,1169.75,1169.75,1169.75,14,0,14.00
02/20/2006,10:09,1169.75,1169.75,1169.75,1169.75,4,0,4.00
02/20/2006,10:10,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/20/2006,10:11,1170.00,1170.00,1170.00,1170.00,43,0,43.00
02/20/2006,10:12,1170.00,1170.00,1170.00,1170.00,39,0,39.00
02/20/2006,10:13,1170.00,1170.00,1170.00,1170.00,17,0,17.00
02/20/2006,10:14,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,10:16,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,10:17,1170.25,1170.25,1170.00,1170.00,1,32,33.00
02/20/2006,10:20,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,10:22,1170.25,1170.25,1170.25,1170.25,77,0,77.00
02/20/2006,10:23,1170.25,1170.25,1170.25,1170.25,52,0,52.00
02/20/2006,10:24,1170.25,1170.25,1170.25,1170.25,6,0,6.00
02/20/2006,10:25,1170.00,1170.25,1170.00,1170.00,50,28,78.00
02/20/2006,10:26,1170.25,1170.50,1170.00,1170.00,37,25,62.00
02/20/2006,10:27,1170.25,1170.50,1170.25,1170.50,13,0,13.00
02/20/2006,10:28,1170.50,1170.50,1170.50,1170.50,2,0,2.00
02/20/2006,10:29,1170.50,1170.50,1170.50,1170.50,16,0,16.00
02/20/2006,10:30,1170.25,1170.50,1170.25,1170.25,1,64,65.00
02/20/2006,17:01,1170.25,1170.25,1170.00,1170.25,1,111,112.00
02/20/2006,17:02,1170.25,1170.25,1170.00,1170.00,7,2,9.00
02/20/2006,17:03,1170.00,1170.00,1170.00,1170.00,0,101,101.00
02/20/2006,17:04,1170.00,1170.00,1170.00,1170.00,0,12,12.00
02/20/2006,17:06,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,17:07,1170.00,1170.00,1170.00,1170.00,0,3,3.00
02/20/2006,17:08,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,17:10,1170.00,1170.00,1170.00,1170.00,6,0,6.00
02/20/2006,17:14,1170.00,1170.00,1170.00,1170.00,4,0,4.00
02/20/2006,17:15,1170.00,1170.00,1169.75,1169.75,2,77,79.00
02/20/2006,17:16,1169.75,1169.75,1169.75,1169.75,0,3,3.00
02/20/2006,17:18,1169.75,1169.75,1169.75,1169.75,0,45,45.00
02/20/2006,17:19,1169.75,1169.75,1169.75,1169.75,0,11,11.00
02/20/2006,17:20,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,17:21,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,17:22,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/20/2006,17:23,1169.75,1169.75,1169.75,1169.75,0,7,7.00
02/20/2006,17:34,1169.75,1169.75,1169.75,1169.75,0,20,20.00
02/20/2006,17:37,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,17:40,1170.00,1170.00,1169.75,1169.75,1,1,2.00
02/20/2006,17:44,1169.75,1169.75,1169.50,1169.50,0,25,25.00
02/20/2006,17:45,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,17:47,1169.75,1169.75,1169.75,1169.75,3,0,3.00
02/20/2006,17:48,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/20/2006,17:49,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,17:50,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,17:52,1169.75,1169.75,1169.50,1169.50,2,10,12.00
02/20/2006,17:53,1169.50,1169.50,1169.50,1169.50,0,44,44.00
02/20/2006,17:54,1169.50,1169.75,1169.25,1169.50,8,22,30.00
02/20/2006,17:57,1169.50,1169.50,1169.50,1169.50,0,33,33.00
02/20/2006,17:58,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/20/2006,18:00,1169.50,1169.50,1169.25,1169.50,1,3,4.00
02/20/2006,18:01,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,18:02,1169.25,1169.25,1169.25,1169.25,0,15,15.00
02/20/2006,18:03,1169.50,1169.50,1169.50,1169.50,6,0,6.00
02/20/2006,18:04,1169.50,1169.50,1169.50,1169.50,100,0,100.00
02/20/2006,18:05,1169.50,1169.50,1169.50,1169.50,3,0,3.00
02/20/2006,18:06,1169.50,1169.50,1169.50,1169.50,21,0,21.00
02/20/2006,18:08,1169.50,1169.50,1169.25,1169.25,1,2,3.00
02/20/2006,18:09,1169.75,1169.75,1169.50,1169.75,3,3,6.00
02/20/2006,18:16,1169.75,1169.75,1169.75,1169.75,50,0,50.00
02/20/2006,18:17,1169.75,1169.75,1169.75,1169.75,38,0,38.00
02/20/2006,18:18,1170.00,1170.00,1170.00,1170.00,5,0,5.00
02/20/2006,18:19,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,18:23,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,18:26,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/20/2006,18:28,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/20/2006,18:30,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/20/2006,18:31,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,18:32,1169.75,1170.00,1169.75,1169.75,1,3,4.00
02/20/2006,18:35,1170.00,1170.00,1170.00,1170.00,117,0,117.00
02/20/2006,18:37,1170.25,1170.25,1170.25,1170.25,125,0,125.00
02/20/2006,18:40,1170.00,1170.00,1170.00,1170.00,0,6,6.00
02/20/2006,18:41,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,18:43,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,18:45,1170.00,1170.00,1170.00,1170.00,0,6,6.00
02/20/2006,18:46,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,18:48,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,18:51,1170.00,1170.00,1170.00,1170.00,0,13,13.00
02/20/2006,18:52,1169.75,1169.75,1169.75,1169.75,0,2,2.00
02/20/2006,18:55,1170.00,1170.00,1169.75,1169.75,18,2,20.00
02/20/2006,18:59,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,19:00,1169.75,1169.75,1169.75,1169.75,0,6,6.00
02/20/2006,19:01,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,19:06,1169.75,1170.00,1169.75,1170.00,11,2,13.00
02/20/2006,19:08,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/20/2006,19:09,1170.00,1170.25,1169.75,1169.75,21,11,32.00
02/20/2006,19:10,1170.00,1170.25,1170.00,1170.25,7,0,7.00
02/20/2006,19:13,1170.25,1170.25,1170.25,1170.25,2,0,2.00
02/20/2006,19:16,1170.25,1170.25,1170.25,1170.25,27,0,27.00
02/20/2006,19:18,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,19:28,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,19:30,1170.00,1170.00,1170.00,1170.00,0,9,9.00
02/20/2006,19:31,1170.25,1170.25,1170.00,1170.00,2,5,7.00
02/20/2006,19:32,1170.00,1170.00,1170.00,1170.00,0,6,6.00
02/20/2006,19:33,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/20/2006,19:35,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,19:36,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,19:39,1170.25,1170.25,1170.25,1170.25,40,0,40.00
02/20/2006,19:40,1170.25,1170.25,1170.25,1170.25,10,0,10.00
02/20/2006,19:41,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,19:42,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,19:43,1170.00,1170.00,1170.00,1170.00,0,3,3.00
02/20/2006,19:44,1170.00,1170.00,1170.00,1170.00,0,4,4.00
02/20/2006,19:47,1170.00,1170.00,1170.00,1170.00,0,4,4.00
02/20/2006,19:53,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,19:54,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,20:00,1170.00,1170.25,1169.75,1170.00,1,19,20.00
02/20/2006,20:02,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,20:03,1170.00,1170.00,1170.00,1170.00,0,10,10.00
02/20/2006,20:08,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,20:13,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/20/2006,20:14,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,20:15,1170.00,1170.00,1170.00,1170.00,0,3,3.00
02/20/2006,20:16,1170.00,1170.00,1170.00,1170.00,0,10,10.00
02/20/2006,20:17,1170.00,1170.00,1170.00,1170.00,0,10,10.00
02/20/2006,20:24,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/20/2006,20:25,1170.00,1170.25,1170.00,1170.25,2,1,3.00
02/20/2006,20:27,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,20:30,1170.00,1170.00,1170.00,1170.00,0,16,16.00
02/20/2006,20:37,1170.00,1170.00,1170.00,1170.00,0,9,9.00
02/20/2006,20:38,1170.00,1170.00,1170.00,1170.00,0,16,16.00
02/20/2006,20:41,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/20/2006,20:42,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,20:48,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,20:53,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,20:54,1169.75,1169.75,1169.75,1169.75,0,34,34.00
02/20/2006,21:02,1169.75,1169.75,1169.75,1169.75,0,4,4.00
02/20/2006,21:05,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,21:07,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/20/2006,21:08,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/20/2006,21:09,1169.75,1169.75,1169.75,1169.75,0,15,15.00
02/20/2006,21:10,1169.75,1169.75,1169.75,1169.75,0,7,7.00
02/20/2006,21:15,1169.75,1169.75,1169.75,1169.75,0,4,4.00
02/20/2006,21:16,1169.75,1169.75,1169.75,1169.75,0,3,3.00
02/20/2006,21:22,1169.50,1170.00,1169.50,1170.00,10,2,12.00
02/20/2006,21:23,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/20/2006,21:24,1169.75,1169.75,1169.75,1169.75,0,4,4.00
02/20/2006,21:31,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,21:36,1169.75,1169.75,1169.75,1169.75,0,4,4.00
02/20/2006,21:38,1169.75,1169.75,1169.75,1169.75,0,9,9.00
02/20/2006,21:40,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/20/2006,21:49,1169.75,1169.75,1169.75,1169.75,0,16,16.00
02/20/2006,21:50,1169.50,1169.50,1169.50,1169.50,0,3,3.00
02/20/2006,21:52,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,21:53,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,21:54,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/20/2006,21:56,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,21:57,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,22:00,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,22:01,1169.50,1169.50,1169.50,1169.50,0,4,4.00
02/20/2006,22:03,1169.50,1169.50,1169.50,1169.50,0,3,3.00
02/20/2006,22:06,1169.50,1169.50,1169.50,1169.50,0,48,48.00
02/20/2006,22:10,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,22:14,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/20/2006,22:16,1169.50,1169.50,1169.25,1169.25,1,3,4.00
02/20/2006,22:23,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/20/2006,22:25,1169.25,1169.25,1169.25,1169.25,0,5,5.00
02/20/2006,22:31,1169.50,1169.50,1169.50,1169.50,17,0,17.00
02/20/2006,22:34,1169.50,1169.50,1169.50,1169.50,1,0,1.00
02/20/2006,22:42,1169.25,1169.25,1169.25,1169.25,0,25,25.00
02/20/2006,22:45,1169.25,1169.25,1169.25,1169.25,0,2,2.00
02/20/2006,22:46,1169.25,1169.25,1169.25,1169.25,0,46,46.00
02/20/2006,23:01,1169.50,1169.50,1169.50,1169.50,7,0,7.00
02/20/2006,23:03,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,23:05,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,23:06,1169.50,1169.50,1169.50,1169.50,10,0,10.00
02/20/2006,23:07,1169.50,1169.50,1169.50,1169.50,14,0,14.00
02/20/2006,23:08,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:09,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:11,1169.50,1169.50,1169.50,1169.50,0,10,10.00
02/20/2006,23:13,1169.75,1169.75,1169.75,1169.75,32,0,32.00
02/20/2006,23:15,1169.50,1169.50,1169.50,1169.50,0,2,2.00
02/20/2006,23:16,1169.50,1169.50,1169.50,1169.50,0,1,1.00
02/20/2006,23:17,1169.50,1169.50,1169.50,1169.50,0,10,10.00
02/20/2006,23:18,1169.50,1169.50,1169.25,1169.25,0,15,15.00
02/20/2006,23:19,1169.50,1169.50,1169.00,1169.00,3,102,105.00
02/20/2006,23:20,1169.25,1169.25,1169.00,1169.00,2,3,5.00
02/20/2006,23:22,1169.25,1169.25,1169.25,1169.25,1,0,1.00
02/20/2006,23:25,1169.50,1169.50,1169.50,1169.50,2,0,2.00
02/20/2006,23:26,1169.50,1169.50,1169.50,1169.50,4,0,4.00
02/20/2006,23:29,1169.50,1169.50,1169.50,1169.50,6,0,6.00
02/20/2006,23:32,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/20/2006,23:33,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/20/2006,23:34,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:38,1169.50,1169.50,1169.50,1169.50,0,5,5.00
02/20/2006,23:40,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:41,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:43,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/20/2006,23:44,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/20/2006,23:48,1169.75,1169.75,1169.75,1169.75,2,0,2.00
02/20/2006,23:49,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:51,1169.75,1169.75,1169.75,1169.75,1,0,1.00
02/20/2006,23:52,1169.75,1170.00,1169.75,1169.75,51,3,54.00
02/20/2006,23:58,1169.75,1170.00,1169.75,1170.00,2,11,13.00
02/21/2006,00:00,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/21/2006,00:01,1170.00,1170.00,1170.00,1170.00,21,0,21.00
02/21/2006,00:02,1170.25,1170.50,1170.25,1170.25,52,5,57.00
02/21/2006,00:03,1170.50,1170.50,1170.25,1170.25,2,3,5.00
02/21/2006,00:04,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/21/2006,00:07,1170.50,1170.50,1170.25,1170.25,2,7,9.00
02/21/2006,00:08,1170.25,1170.50,1170.25,1170.50,2,1,3.00
02/21/2006,00:10,1170.50,1170.50,1170.50,1170.50,247,0,247.00
02/21/2006,00:11,1170.50,1170.50,1170.50,1170.50,10,0,10.00
02/21/2006,00:12,1170.75,1170.75,1170.75,1170.75,3,0,3.00
02/21/2006,00:13,1170.75,1170.75,1170.75,1170.75,75,0,75.00
02/21/2006,00:14,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/21/2006,00:15,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/21/2006,00:17,1170.75,1170.75,1170.75,1170.75,3,0,3.00
02/21/2006,00:19,1170.75,1170.75,1170.75,1170.75,3,0,3.00
02/21/2006,00:21,1170.75,1170.75,1170.75,1170.75,6,0,6.00
02/21/2006,00:22,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/21/2006,00:25,1170.50,1170.50,1170.50,1170.50,0,62,62.00
02/21/2006,00:28,1170.50,1170.50,1170.25,1170.25,0,3,3.00
02/21/2006,00:29,1170.50,1170.50,1170.50,1170.50,4,0,4.00
02/21/2006,00:33,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/21/2006,00:37,1170.25,1170.25,1170.25,1170.25,0,5,5.00
02/21/2006,00:38,1170.25,1170.25,1170.25,1170.25,0,9,9.00
02/21/2006,00:39,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/21/2006,00:40,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/21/2006,00:45,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/21/2006,00:46,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/21/2006,00:47,1170.25,1170.25,1170.00,1170.00,3,53,56.00
02/21/2006,00:48,1170.00,1170.25,1170.00,1170.25,3,4,7.00
02/21/2006,00:49,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/21/2006,00:50,1170.25,1170.25,1170.00,1170.00,2,26,28.00
02/21/2006,00:51,1170.00,1170.00,1170.00,1170.00,0,4,4.00
02/21/2006,00:52,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/21/2006,00:54,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/21/2006,00:55,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/21/2006,00:57,1170.25,1170.25,1170.25,1170.25,13,0,13.00
02/21/2006,01:01,1170.25,1170.50,1170.25,1170.50,58,0,58.00
02/21/2006,01:02,1170.50,1170.50,1170.25,1170.50,23,1,24.00
02/21/2006,01:03,1170.50,1170.50,1170.50,1170.50,1,0,1.00
02/21/2006,01:06,1170.50,1170.50,1170.25,1170.25,28,5,33.00
02/21/2006,01:09,1170.50,1170.50,1170.50,1170.50,15,0,15.00
02/21/2006,01:10,1170.50,1170.50,1170.50,1170.50,10,0,10.00
02/21/2006,01:12,1170.75,1170.75,1170.50,1170.50,28,1,29.00
02/21/2006,01:13,1170.75,1170.75,1170.75,1170.75,30,0,30.00
02/21/2006,01:14,1170.75,1170.75,1170.75,1170.75,9,0,9.00
02/21/2006,01:16,1170.75,1170.75,1170.75,1170.75,10,0,10.00
02/21/2006,01:17,1170.75,1170.75,1170.75,1170.75,16,0,16.00
02/21/2006,01:18,1170.75,1170.75,1170.75,1170.75,2,0,2.00
02/21/2006,01:19,1170.50,1170.75,1170.50,1170.50,1,2,3.00
02/21/2006,01:23,1170.75,1170.75,1170.50,1170.50,50,1,51.00
02/21/2006,01:28,1170.50,1170.50,1170.50,1170.50,0,2,2.00
02/21/2006,01:31,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/21/2006,01:32,1170.75,1170.75,1170.50,1170.50,1,10,11.00
02/21/2006,01:34,1170.50,1170.75,1170.50,1170.75,50,1,51.00
02/21/2006,01:38,1170.75,1170.75,1170.75,1170.75,1,0,1.00
02/21/2006,01:42,1170.75,1170.75,1170.75,1170.75,19,0,19.00
02/21/2006,01:43,1170.50,1170.50,1170.50,1170.50,0,8,8.00
02/21/2006,01:45,1170.50,1170.50,1170.50,1170.50,0,1,1.00
02/21/2006,01:47,1170.75,1170.75,1170.75,1170.75,2,0,2.00
02/21/2006,01:48,1170.75,1170.75,1170.75,1170.75,13,0,13.00
02/21/2006,01:49,1170.75,1170.75,1170.50,1170.50,50,9,59.00
02/21/2006,01:50,1170.50,1170.75,1170.50,1170.75,41,1,42.00
02/21/2006,01:51,1170.75,1171.00,1170.75,1171.00,135,3,138.00
02/21/2006,01:52,1171.00,1171.00,1171.00,1171.00,19,0,19.00
02/21/2006,01:53,1171.25,1171.25,1171.00,1171.25,3,3,6.00
02/21/2006,01:54,1171.25,1171.25,1171.00,1171.25,6,2,8.00
02/21/2006,01:55,1171.25,1171.25,1171.00,1171.00,26,1,27.00
02/21/2006,01:56,1171.00,1171.75,1171.00,1171.50,575,8,583.00
02/21/2006,01:57,1171.50,1171.50,1171.50,1171.50,0,1,1.00
02/21/2006,01:58,1171.75,1171.75,1171.50,1171.50,102,3,105.00
02/21/2006,01:59,1171.75,1171.75,1171.25,1171.25,1,37,38.00
02/21/2006,02:01,1171.25,1172.00,1171.25,1171.75,76,58,134.00
02/21/2006,02:02,1171.75,1171.75,1171.75,1171.75,0,176,176.00
02/21/2006,02:03,1171.75,1172.00,1171.50,1172.00,86,101,187.00
02/21/2006,02:04,1172.00,1172.00,1171.75,1171.75,23,2,25.00
02/21/2006,02:05,1172.00,1172.00,1171.75,1171.75,5,86,91.00
02/21/2006,02:06,1171.75,1172.25,1171.75,1172.00,71,24,95.00
02/21/2006,02:07,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/21/2006,02:08,1172.25,1172.25,1172.00,1172.25,2,2,4.00
02/21/2006,02:09,1172.25,1172.50,1172.25,1172.25,118,36,154.00
02/21/2006,02:10,1172.25,1172.25,1172.25,1172.25,0,64,64.00
02/21/2006,02:11,1172.25,1172.25,1172.00,1172.25,47,220,267.00
02/21/2006,02:12,1172.25,1172.50,1172.25,1172.50,170,2,172.00
02/21/2006,02:13,1172.50,1172.50,1172.50,1172.50,28,0,28.00
02/21/2006,02:15,1172.25,1172.25,1172.25,1172.25,0,19,19.00
02/21/2006,02:16,1172.25,1172.25,1172.25,1172.25,0,16,16.00
02/21/2006,02:17,1172.25,1172.25,1172.00,1172.00,0,30,30.00
02/21/2006,02:18,1172.00,1172.00,1172.00,1172.00,0,60,60.00
02/21/2006,02:19,1172.25,1172.25,1172.25,1172.25,55,0,55.00
02/21/2006,02:20,1172.25,1172.75,1172.25,1172.50,271,96,367.00
02/21/2006,02:21,1172.50,1172.50,1172.50,1172.50,0,357,357.00
02/21/2006,02:22,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/21/2006,02:23,1172.50,1172.50,1172.50,1172.50,0,5,5.00
02/21/2006,02:24,1172.25,1172.50,1172.25,1172.50,80,20,100.00
02/21/2006,02:25,1172.25,1172.25,1172.25,1172.25,0,55,55.00
02/21/2006,02:26,1172.50,1172.50,1172.50,1172.50,264,0,264.00
02/21/2006,02:27,1172.75,1173.00,1172.50,1172.75,278,109,387.00
02/21/2006,02:28,1172.50,1172.50,1172.25,1172.50,11,52,63.00
02/21/2006,02:29,1172.75,1173.00,1172.75,1172.75,155,37,192.00
02/21/2006,02:30,1173.00,1173.00,1173.00,1173.00,13,0,13.00
02/21/2006,02:31,1173.00,1173.00,1173.00,1173.00,11,0,11.00
02/21/2006,02:32,1173.00,1173.00,1173.00,1173.00,93,0,93.00
02/21/2006,02:33,1173.00,1173.00,1172.75,1172.75,5,3,8.00
02/21/2006,02:34,1173.00,1173.00,1172.75,1172.75,11,5,16.00
02/21/2006,02:36,1173.00,1173.00,1173.00,1173.00,3,0,3.00
02/21/2006,02:37,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/21/2006,02:38,1172.75,1172.75,1172.75,1172.75,0,89,89.00
02/21/2006,02:39,1172.75,1173.00,1172.75,1173.00,27,59,86.00
02/21/2006,02:40,1172.75,1172.75,1172.75,1172.75,0,6,6.00
02/21/2006,02:41,1172.75,1172.75,1172.75,1172.75,0,36,36.00
02/21/2006,02:42,1172.75,1172.75,1172.75,1172.75,0,30,30.00
02/21/2006,02:43,1172.75,1172.75,1172.75,1172.75,0,37,37.00
02/21/2006,02:44,1172.75,1172.75,1172.50,1172.50,0,4,4.00
02/21/2006,02:47,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/21/2006,02:49,1172.50,1172.75,1172.50,1172.75,35,7,42.00
02/21/2006,02:50,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/21/2006,02:51,1172.75,1172.75,1172.75,1172.75,16,0,16.00
02/21/2006,02:52,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/21/2006,02:53,1172.75,1172.75,1172.75,1172.75,28,0,28.00
02/21/2006,02:54,1172.75,1173.00,1172.75,1172.75,42,1,43.00
02/21/2006,02:56,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/21/2006,02:57,1173.00,1173.00,1173.00,1173.00,30,0,30.00
02/21/2006,02:59,1173.00,1173.00,1173.00,1173.00,35,0,35.00
02/21/2006,03:01,1173.00,1173.25,1173.00,1173.00,21,15,36.00
02/21/2006,03:02,1173.00,1173.00,1173.00,1173.00,0,10,10.00
02/21/2006,03:03,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/21/2006,03:04,1173.00,1173.25,1173.00,1173.00,163,2,165.00
02/21/2006,03:05,1173.00,1173.50,1173.00,1173.25,124,2,126.00
02/21/2006,03:06,1173.25,1173.25,1173.25,1173.25,0,4,4.00
02/21/2006,03:07,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/21/2006,03:08,1173.50,1174.25,1173.50,1174.00,749,142,891.00
02/21/2006,03:09,1174.00,1174.00,1173.75,1173.75,12,70,82.00
02/21/2006,03:10,1173.75,1174.00,1173.75,1174.00,1,110,111.00
02/21/2006,03:11,1174.00,1174.25,1174.00,1174.00,39,25,64.00
02/21/2006,03:12,1174.00,1174.00,1174.00,1174.00,0,35,35.00
02/21/2006,03:13,1173.75,1174.00,1173.75,1174.00,1,25,26.00
02/21/2006,03:14,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/21/2006,03:15,1173.75,1173.75,1173.75,1173.75,0,144,144.00
02/21/2006,03:16,1173.50,1173.50,1173.25,1173.25,0,73,73.00
02/21/2006,03:17,1173.25,1173.50,1173.25,1173.50,1,2,3.00
02/21/2006,03:18,1173.25,1173.25,1173.25,1173.25,0,4,4.00
02/21/2006,03:19,1173.50,1174.00,1173.50,1174.00,184,1,185.00
02/21/2006,03:20,1173.75,1173.75,1173.75,1173.75,0,5,5.00
02/21/2006,03:21,1173.75,1174.00,1173.75,1174.00,56,23,79.00
02/21/2006,03:22,1174.00,1174.00,1173.75,1173.75,4,33,37.00
02/21/2006,03:23,1173.75,1173.75,1173.75,1173.75,0,5,5.00
02/21/2006,03:24,1173.50,1173.50,1173.50,1173.50,0,2,2.00
02/21/2006,03:25,1173.75,1173.75,1173.50,1173.50,1,1,2.00
02/21/2006,03:26,1173.75,1173.75,1173.75,1173.75,61,0,61.00
02/21/2006,03:27,1173.75,1173.75,1173.75,1173.75,3,0,3.00
02/21/2006,03:28,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/21/2006,03:29,1173.75,1173.75,1173.50,1173.75,38,3,41.00
02/21/2006,03:30,1173.75,1173.75,1173.75,1173.75,13,0,13.00
02/21/2006,03:31,1173.75,1173.75,1173.75,1173.75,12,0,12.00
02/21/2006,03:32,1173.75,1173.75,1173.75,1173.75,6,0,6.00
02/21/2006,03:33,1174.00,1174.00,1174.00,1174.00,5,0,5.00
02/21/2006,03:34,1174.00,1174.00,1174.00,1174.00,34,0,34.00
02/21/2006,03:35,1174.00,1174.00,1174.00,1174.00,15,0,15.00
02/21/2006,03:36,1174.00,1174.00,1174.00,1174.00,42,0,42.00
02/21/2006,03:37,1173.75,1174.00,1173.75,1174.00,20,4,24.00
02/21/2006,03:38,1174.00,1174.00,1173.75,1173.75,52,30,82.00
02/21/2006,03:39,1174.00,1174.00,1173.75,1173.75,5,36,41.00
02/21/2006,03:40,1174.00,1174.00,1173.75,1174.00,8,7,15.00
02/21/2006,03:41,1174.00,1174.00,1173.75,1174.00,73,60,133.00
02/21/2006,03:42,1174.00,1174.25,1174.00,1174.25,16,0,16.00
02/21/2006,03:45,1174.00,1174.00,1174.00,1174.00,0,103,103.00
02/21/2006,03:46,1174.00,1174.00,1174.00,1174.00,0,7,7.00
02/21/2006,03:48,1174.00,1174.00,1174.00,1174.00,0,5,5.00
02/21/2006,03:49,1173.75,1173.75,1173.75,1173.75,0,35,35.00
02/21/2006,03:50,1174.00,1174.25,1174.00,1174.25,21,0,21.00
02/21/2006,03:51,1174.25,1174.25,1174.00,1174.00,5,10,15.00
02/21/2006,03:52,1174.25,1174.50,1174.25,1174.25,328,15,343.00
02/21/2006,03:53,1174.25,1174.25,1174.25,1174.25,0,90,90.00
02/21/2006,03:54,1174.25,1174.25,1174.25,1174.25,0,21,21.00
02/21/2006,03:55,1174.25,1174.50,1174.25,1174.25,1,70,71.00
02/21/2006,03:56,1174.25,1174.25,1174.25,1174.25,0,102,102.00
02/21/2006,03:57,1174.25,1174.25,1174.25,1174.25,0,67,67.00
02/21/2006,03:58,1174.25,1174.25,1174.00,1174.25,6,11,17.00
02/21/2006,03:59,1174.25,1174.25,1174.00,1174.00,69,16,85.00
02/21/2006,04:00,1174.25,1174.25,1174.25,1174.25,25,0,25.00
02/21/2006,04:01,1174.50,1174.50,1174.25,1174.25,2,18,20.00
02/21/2006,04:02,1174.25,1174.25,1174.25,1174.25,0,21,21.00
02/21/2006,04:03,1174.25,1174.25,1174.25,1174.25,0,42,42.00
02/21/2006,04:05,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/21/2006,04:06,1174.00,1174.25,1174.00,1174.25,30,1,31.00
02/21/2006,04:07,1174.25,1174.25,1174.25,1174.25,56,0,56.00
02/21/2006,04:08,1174.25,1174.25,1174.25,1174.25,21,0,21.00
02/21/2006,04:09,1174.25,1174.50,1174.25,1174.50,12,0,12.00
02/21/2006,04:10,1174.25,1174.50,1174.25,1174.25,142,7,149.00
02/21/2006,04:11,1174.50,1174.50,1174.25,1174.50,58,7,65.00
02/21/2006,04:12,1174.50,1174.50,1174.25,1174.25,3,2,5.00
02/21/2006,04:13,1174.25,1174.25,1174.25,1174.25,0,23,23.00
02/21/2006,04:14,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/21/2006,04:15,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/21/2006,04:16,1174.25,1174.25,1174.25,1174.25,0,5,5.00
02/21/2006,04:17,1174.50,1174.50,1174.50,1174.50,230,0,230.00
02/21/2006,04:18,1174.50,1174.50,1174.50,1174.50,138,0,138.00
02/21/2006,04:19,1174.50,1174.50,1174.50,1174.50,137,0,137.00
02/21/2006,04:20,1174.50,1174.50,1174.25,1174.50,31,1,32.00
02/21/2006,04:21,1174.50,1174.50,1174.25,1174.25,1,4,5.00
02/21/2006,04:22,1174.50,1174.75,1174.50,1174.50,87,80,167.00
02/21/2006,04:23,1174.50,1175.25,1174.50,1175.00,640,45,685.00
02/21/2006,04:24,1175.00,1175.00,1175.00,1175.00,0,19,19.00
02/21/2006,04:25,1175.00,1175.25,1175.00,1175.25,297,63,360.00
02/21/2006,04:26,1175.00,1175.00,1175.00,1175.00,0,66,66.00
02/21/2006,04:27,1174.75,1174.75,1174.75,1174.75,0,1,1.00
02/21/2006,04:28,1174.75,1174.75,1174.50,1174.50,1,277,278.00
02/21/2006,04:29,1174.50,1174.50,1174.25,1174.50,125,36,161.00
02/21/2006,04:30,1174.50,1174.75,1174.50,1174.75,363,0,363.00
02/21/2006,04:31,1174.75,1175.00,1174.75,1174.75,112,15,127.00
02/21/2006,04:32,1174.75,1174.75,1174.75,1174.75,0,11,11.00
02/21/2006,04:33,1174.75,1174.75,1174.75,1174.75,0,2,2.00
02/21/2006,04:34,1174.75,1174.75,1174.75,1174.75,0,1,1.00
02/21/2006,04:35,1175.00,1175.00,1175.00,1175.00,10,0,10.00
02/21/2006,04:36,1174.75,1174.75,1174.50,1174.75,89,405,494.00
02/21/2006,04:37,1174.75,1174.75,1174.50,1174.50,17,3,20.00
02/21/2006,04:38,1174.50,1174.50,1174.50,1174.50,0,7,7.00
02/21/2006,04:39,1174.75,1174.75,1174.75,1174.75,114,0,114.00
02/21/2006,04:40,1174.75,1174.75,1174.75,1174.75,39,0,39.00
02/21/2006,04:41,1174.75,1174.75,1174.75,1174.75,7,0,7.00
02/21/2006,04:43,1175.00,1175.00,1174.75,1174.75,2,40,42.00
02/21/2006,04:44,1174.75,1174.75,1174.75,1174.75,0,57,57.00
02/21/2006,04:45,1174.75,1174.75,1174.75,1174.75,0,7,7.00
02/21/2006,04:46,1174.75,1175.25,1174.75,1175.00,173,112,285.00
02/21/2006,04:47,1174.75,1175.25,1174.75,1175.00,86,60,146.00
02/21/2006,04:48,1175.25,1175.25,1175.00,1175.00,2,6,8.00
02/21/2006,04:49,1175.00,1175.00,1175.00,1175.00,0,113,113.00
02/21/2006,04:51,1174.75,1175.00,1174.75,1175.00,1,1,2.00
02/21/2006,04:52,1174.75,1174.75,1174.75,1174.75,0,47,47.00
02/21/2006,04:53,1174.75,1174.75,1174.75,1174.75,0,2,2.00
02/21/2006,04:54,1174.50,1174.50,1174.50,1174.50,0,243,243.00
02/21/2006,04:55,1174.50,1174.50,1174.25,1174.25,0,14,14.00
02/21/2006,04:56,1174.25,1174.50,1174.25,1174.25,2,205,207.00
02/21/2006,04:57,1174.25,1174.25,1174.25,1174.25,0,50,50.00
02/21/2006,04:58,1174.25,1174.25,1174.25,1174.25,0,11,11.00
02/21/2006,04:59,1174.25,1174.25,1174.00,1174.00,164,13,177.00
02/21/2006,05:00,1174.25,1174.50,1174.25,1174.25,35,11,46.00
02/21/2006,05:01,1174.25,1174.50,1174.25,1174.25,21,54,75.00
02/21/2006,05:02,1174.25,1174.50,1174.25,1174.50,5,8,13.00
02/21/2006,05:04,1174.25,1174.25,1174.25,1174.25,0,40,40.00
02/21/2006,05:05,1174.25,1174.25,1174.25,1174.25,0,91,91.00
02/21/2006,05:06,1174.25,1174.75,1174.25,1174.50,171,135,306.00
02/21/2006,05:07,1174.50,1174.75,1174.50,1174.75,191,5,196.00
02/21/2006,05:08,1174.50,1174.50,1174.50,1174.50,0,21,21.00
02/21/2006,05:09,1174.75,1174.75,1174.75,1174.75,25,0,25.00
02/21/2006,05:10,1174.75,1174.75,1174.75,1174.75,4,0,4.00
02/21/2006,05:11,1174.75,1174.75,1174.75,1174.75,11,0,11.00
02/21/2006,05:12,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/21/2006,05:14,1174.50,1174.75,1174.50,1174.75,12,5,17.00
02/21/2006,05:15,1174.75,1174.75,1174.75,1174.75,10,0,10.00
02/21/2006,05:16,1174.75,1174.75,1174.50,1174.50,7,10,17.00
02/21/2006,05:17,1174.50,1174.75,1174.50,1174.75,1,51,52.00
02/21/2006,05:18,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/21/2006,05:20,1174.50,1174.75,1174.50,1174.75,1,2,3.00
02/21/2006,05:21,1174.50,1174.50,1174.50,1174.50,0,55,55.00
02/21/2006,05:22,1174.50,1174.50,1174.50,1174.50,0,6,6.00
02/21/2006,05:24,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/21/2006,05:25,1174.50,1174.75,1174.50,1174.75,11,39,50.00
02/21/2006,05:26,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/21/2006,05:27,1174.50,1174.50,1174.50,1174.50,0,2,2.00
02/21/2006,05:28,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/21/2006,05:29,1174.50,1174.50,1174.50,1174.50,83,0,83.00
02/21/2006,05:30,1174.50,1174.50,1174.25,1174.50,19,24,43.00
02/21/2006,05:31,1174.25,1174.25,1174.25,1174.25,0,91,91.00
02/21/2006,05:32,1174.50,1174.50,1174.25,1174.25,5,84,89.00
02/21/2006,05:33,1174.25,1174.25,1174.00,1174.00,0,11,11.00
02/21/2006,05:34,1174.25,1174.25,1174.00,1174.00,5,266,271.00
02/21/2006,05:35,1173.75,1174.00,1173.75,1173.75,40,137,177.00
02/21/2006,05:36,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/21/2006,05:37,1173.75,1174.00,1173.75,1174.00,83,6,89.00
02/21/2006,05:38,1174.00,1174.00,1174.00,1174.00,5,0,5.00
02/21/2006,05:39,1174.00,1174.00,1174.00,1174.00,2,0,2.00
02/21/2006,05:40,1174.25,1174.25,1174.00,1174.00,5,10,15.00
02/21/2006,05:41,1174.00,1174.00,1174.00,1174.00,0,2,2.00
02/21/2006,05:42,1174.25,1174.25,1174.25,1174.25,6,0,6.00
02/21/2006,05:43,1174.25,1174.25,1174.25,1174.25,5,0,5.00
02/21/2006,05:44,1174.25,1174.25,1174.25,1174.25,2,0,2.00
02/21/2006,05:45,1174.00,1174.00,1174.00,1174.00,0,1,1.00
02/21/2006,05:46,1174.00,1174.25,1174.00,1174.25,97,1,98.00
02/21/2006,05:47,1174.25,1174.25,1174.25,1174.25,4,0,4.00
02/21/2006,05:48,1174.25,1174.25,1174.25,1174.25,1,0,1.00
02/21/2006,05:49,1174.25,1174.25,1174.25,1174.25,1,0,1.00
02/21/2006,05:50,1174.25,1174.50,1174.25,1174.50,22,0,22.00
02/21/2006,05:51,1174.25,1174.25,1174.25,1174.25,0,108,108.00
02/21/2006,05:52,1174.50,1174.50,1174.25,1174.25,1,13,14.00
02/21/2006,05:53,1174.25,1174.25,1174.25,1174.25,0,12,12.00
02/21/2006,05:54,1174.25,1174.25,1174.00,1174.00,0,31,31.00
02/21/2006,05:56,1174.25,1174.25,1174.25,1174.25,1,0,1.00
02/21/2006,05:57,1174.00,1174.25,1174.00,1174.25,5,7,12.00
02/21/2006,05:58,1174.25,1174.25,1174.25,1174.25,14,0,14.00
02/21/2006,05:59,1174.25,1174.25,1174.25,1174.25,10,0,10.00
02/21/2006,06:00,1174.25,1174.25,1174.00,1174.00,10,26,36.00
02/21/2006,06:01,1174.25,1174.50,1174.25,1174.50,12,0,12.00
02/21/2006,06:02,1174.25,1174.50,1174.25,1174.25,1,7,8.00
02/21/2006,06:03,1174.25,1174.25,1174.25,1174.25,0,25,25.00
02/21/2006,06:05,1174.50,1174.50,1174.25,1174.25,7,10,17.00
02/21/2006,06:06,1174.25,1174.50,1174.25,1174.25,2,70,72.00
02/21/2006,06:08,1174.25,1174.25,1174.00,1174.00,0,9,9.00
02/21/2006,06:09,1174.25,1174.25,1174.00,1174.00,5,8,13.00
02/21/2006,06:10,1174.00,1174.00,1174.00,1174.00,0,62,62.00
02/21/2006,06:11,1174.00,1174.25,1173.75,1173.75,6,42,48.00
02/21/2006,06:12,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/21/2006,06:13,1173.75,1174.00,1173.75,1173.75,3,17,20.00
02/21/2006,06:14,1173.75,1174.00,1173.75,1173.75,5,46,51.00
02/21/2006,06:15,1173.75,1173.75,1173.75,1173.75,0,45,45.00
02/21/2006,06:16,1173.50,1173.75,1173.50,1173.50,5,2,7.00
02/21/2006,06:17,1173.75,1174.00,1173.50,1173.75,109,100,209.00
02/21/2006,06:18,1174.00,1174.00,1174.00,1174.00,58,0,58.00
02/21/2006,06:19,1174.00,1174.00,1174.00,1174.00,11,0,11.00
02/21/2006,06:20,1174.25,1174.25,1174.25,1174.25,5,0,5.00
02/21/2006,06:21,1174.00,1174.25,1174.00,1174.25,168,4,172.00
02/21/2006,06:22,1174.25,1174.25,1174.25,1174.25,122,0,122.00
02/21/2006,06:23,1174.25,1174.25,1174.25,1174.25,6,0,6.00
02/21/2006,06:24,1174.25,1174.25,1174.25,1174.25,10,0,10.00
02/21/2006,06:25,1174.25,1174.50,1174.25,1174.50,151,0,151.00
02/21/2006,06:26,1174.50,1174.75,1174.50,1174.75,46,0,46.00
02/21/2006,06:27,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/21/2006,06:28,1174.50,1174.75,1174.50,1174.75,3,18,21.00
02/21/2006,06:29,1174.50,1174.75,1174.50,1174.50,2,44,46.00
02/21/2006,06:30,1174.75,1174.75,1174.50,1174.75,284,1,285.00
02/21/2006,06:31,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/21/2006,06:33,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/21/2006,06:34,1174.50,1174.50,1174.50,1174.50,0,146,146.00
02/21/2006,06:35,1174.50,1174.75,1174.50,1174.75,3,49,52.00
02/21/2006,06:36,1174.75,1174.75,1174.50,1174.75,552,3,555.00
02/21/2006,06:37,1174.75,1174.75,1174.50,1174.50,1,148,149.00
02/21/2006,06:38,1174.50,1174.50,1174.50,1174.50,0,186,186.00
02/21/2006,06:39,1174.50,1174.50,1174.50,1174.50,0,25,25.00
02/21/2006,06:40,1174.25,1174.50,1174.25,1174.25,156,209,365.00
02/21/2006,06:41,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/21/2006,06:42,1174.25,1174.25,1174.00,1174.00,5,218,223.00
02/21/2006,06:43,1174.00,1174.00,1173.75,1173.75,0,60,60.00
02/21/2006,06:44,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/21/2006,06:45,1173.75,1174.00,1173.75,1173.75,5,13,18.00
02/21/2006,06:46,1174.00,1174.00,1173.75,1173.75,6,2,8.00
02/21/2006,06:47,1173.75,1173.75,1173.75,1173.75,0,90,90.00
02/21/2006,06:48,1174.00,1174.00,1173.75,1174.00,57,33,90.00
02/21/2006,06:49,1173.75,1173.75,1173.50,1173.50,0,153,153.00
02/21/2006,06:50,1173.50,1173.75,1173.50,1173.75,45,32,77.00
02/21/2006,06:51,1173.75,1174.00,1173.75,1173.75,43,28,71.00
02/21/2006,06:52,1173.75,1174.00,1173.75,1173.75,5,52,57.00
02/21/2006,06:53,1174.00,1174.00,1174.00,1174.00,5,0,5.00
02/21/2006,06:54,1174.00,1174.00,1173.50,1173.50,64,68,132.00
02/21/2006,06:55,1173.50,1173.50,1173.25,1173.50,54,160,214.00
02/21/2006,06:56,1173.50,1173.75,1173.50,1173.75,24,0,24.00
02/21/2006,06:57,1173.50,1173.75,1173.50,1173.75,123,1,124.00
02/21/2006,06:58,1173.75,1173.75,1173.75,1173.75,82,0,82.00
02/21/2006,06:59,1173.75,1173.75,1173.50,1173.50,115,36,151.00
02/21/2006,07:00,1173.75,1173.75,1173.25,1173.25,1,119,120.00
02/21/2006,07:01,1173.25,1173.50,1173.25,1173.25,6,9,15.00
02/21/2006,07:02,1173.50,1173.50,1173.50,1173.50,99,0,99.00
02/21/2006,07:03,1173.75,1173.75,1173.00,1173.25,23,260,283.00
02/21/2006,07:04,1173.00,1173.50,1173.00,1173.50,183,53,236.00
02/21/2006,07:05,1173.50,1174.00,1173.50,1174.00,187,2,189.00
02/21/2006,07:06,1173.75,1174.25,1173.75,1174.00,233,53,286.00
02/21/2006,07:07,1173.75,1173.75,1173.75,1173.75,0,8,8.00
02/21/2006,07:08,1173.75,1174.00,1173.75,1174.00,260,3,263.00
02/21/2006,07:09,1174.00,1174.25,1173.75,1174.00,67,74,141.00
02/21/2006,07:10,1174.00,1174.25,1173.75,1174.00,194,15,209.00
02/21/2006,07:11,1174.25,1174.50,1174.25,1174.25,221,202,423.00
02/21/2006,07:12,1174.00,1174.25,1174.00,1174.25,18,18,36.00
02/21/2006,07:13,1174.25,1174.25,1174.00,1174.00,131,2,133.00
02/21/2006,07:14,1174.00,1174.00,1174.00,1174.00,0,138,138.00
02/21/2006,07:15,1174.00,1174.00,1173.75,1174.00,17,44,61.00
02/21/2006,07:16,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/21/2006,07:17,1173.75,1173.75,1173.75,1173.75,0,55,55.00
02/21/2006,07:18,1173.75,1173.75,1173.75,1173.75,0,61,61.00
02/21/2006,07:19,1173.75,1173.75,1173.75,1173.75,0,3,3.00
02/21/2006,07:20,1173.75,1173.75,1173.75,1173.75,0,95,95.00
02/21/2006,07:21,1173.75,1174.00,1173.75,1174.00,1,16,17.00
02/21/2006,07:22,1174.00,1174.00,1173.75,1173.75,1,13,14.00
02/21/2006,07:23,1173.75,1173.75,1173.50,1173.50,0,66,66.00
02/21/2006,07:24,1173.50,1173.75,1173.50,1173.50,128,379,507.00
02/21/2006,07:25,1173.75,1174.00,1173.50,1173.50,12,53,65.00
02/21/2006,07:26,1173.50,1173.75,1173.50,1173.50,5,9,14.00
02/21/2006,07:28,1173.50,1173.75,1173.50,1173.75,101,6,107.00
02/21/2006,07:29,1173.75,1173.75,1173.50,1173.75,96,10,106.00
02/21/2006,07:30,1173.50,1173.75,1173.25,1173.50,130,214,344.00
02/21/2006,07:31,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/21/2006,07:32,1173.75,1173.75,1173.25,1173.25,77,179,256.00
02/21/2006,07:33,1173.50,1173.50,1173.50,1173.50,266,0,266.00
02/21/2006,07:34,1173.50,1173.50,1173.25,1173.25,67,4,71.00
02/21/2006,07:35,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/21/2006,07:36,1173.50,1173.50,1173.50,1173.50,210,0,210.00
02/21/2006,07:37,1173.50,1174.00,1173.25,1174.00,374,1,375.00
02/21/2006,07:38,1174.00,1174.00,1173.75,1173.75,27,3,30.00
02/21/2006,07:39,1174.00,1174.00,1173.50,1173.50,1,173,174.00
02/21/2006,07:40,1173.75,1173.75,1173.50,1173.50,35,85,120.00
02/21/2006,07:41,1173.50,1173.50,1173.25,1173.25,15,9,24.00
02/21/2006,07:42,1173.50,1173.50,1173.25,1173.50,50,1,51.00
02/21/2006,07:43,1173.50,1173.50,1173.50,1173.50,342,0,342.00
02/21/2006,07:44,1173.50,1173.75,1173.50,1173.75,107,2,109.00
02/21/2006,07:45,1173.75,1173.75,1173.50,1173.50,1,3,4.00
02/21/2006,07:46,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/21/2006,07:47,1173.75,1173.75,1173.75,1173.75,114,0,114.00
02/21/2006,07:48,1174.00,1174.00,1174.00,1174.00,192,0,192.00
02/21/2006,07:49,1174.00,1174.00,1174.00,1174.00,135,0,135.00
02/21/2006,07:50,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/21/2006,07:51,1173.75,1174.00,1173.75,1173.75,1,27,28.00
02/21/2006,07:52,1173.75,1174.00,1173.75,1174.00,3,33,36.00
02/21/2006,07:53,1173.75,1173.75,1173.75,1173.75,0,32,32.00
02/21/2006,07:54,1173.75,1174.00,1173.75,1173.75,2,51,53.00
02/21/2006,07:55,1173.75,1173.75,1173.75,1173.75,0,8,8.00
02/21/2006,07:56,1174.00,1174.00,1173.75,1173.75,1,76,77.00
02/21/2006,07:57,1173.50,1173.50,1173.50,1173.50,0,6,6.00
02/21/2006,07:58,1173.50,1173.75,1173.50,1173.75,1,12,13.00
02/21/2006,07:59,1173.50,1173.50,1173.25,1173.50,1,143,144.00
02/21/2006,08:00,1173.50,1173.50,1173.50,1173.50,39,0,39.00
02/21/2006,08:01,1173.50,1173.50,1173.50,1173.50,55,0,55.00
02/21/2006,08:02,1173.50,1173.50,1173.50,1173.50,4,0,4.00
02/21/2006,08:03,1173.50,1174.00,1173.50,1173.75,372,31,403.00
02/21/2006,08:04,1173.75,1174.00,1173.75,1173.75,1,40,41.00
02/21/2006,08:05,1173.75,1173.75,1173.75,1173.75,0,7,7.00
02/21/2006,08:06,1173.75,1174.00,1173.50,1173.50,1,497,498.00
02/21/2006,08:07,1173.50,1173.50,1173.25,1173.50,182,28,210.00
02/21/2006,08:08,1173.75,1173.75,1173.50,1173.50,15,24,39.00
02/21/2006,08:09,1173.50,1173.50,1173.50,1173.50,0,7,7.00
02/21/2006,08:10,1173.50,1173.75,1173.50,1173.50,6,7,13.00
02/21/2006,08:11,1173.75,1173.75,1173.75,1173.75,160,0,160.00
02/21/2006,08:12,1173.75,1173.75,1173.75,1173.75,103,0,103.00
02/21/2006,08:13,1173.75,1174.00,1173.75,1173.75,179,2,181.00
02/21/2006,08:14,1173.75,1173.75,1173.50,1173.50,1,115,116.00
02/21/2006,08:15,1173.50,1173.50,1173.25,1173.50,38,137,175.00
02/21/2006,08:16,1173.50,1173.50,1173.25,1173.25,14,5,19.00
02/21/2006,08:17,1173.50,1173.75,1173.50,1173.75,97,0,97.00
02/21/2006,08:18,1173.75,1173.75,1173.50,1173.50,41,12,53.00
02/21/2006,08:19,1173.75,1173.75,1173.50,1173.50,65,48,113.00
02/21/2006,08:20,1173.75,1173.75,1173.75,1173.75,12,0,12.00
02/21/2006,08:21,1173.75,1173.75,1173.75,1173.75,12,0,12.00
02/21/2006,08:22,1173.75,1173.75,1173.50,1173.75,9,3,12.00
02/21/2006,08:23,1173.50,1173.50,1173.50,1173.50,0,39,39.00
02/21/2006,08:24,1173.50,1173.50,1173.00,1173.25,2,329,331.00
02/21/2006,08:25,1173.25,1173.25,1173.00,1173.00,44,125,169.00
02/21/2006,08:26,1173.25,1173.25,1172.50,1172.75,132,712,844.00
02/21/2006,08:27,1173.00,1173.25,1172.75,1173.00,284,228,512.00
02/21/2006,08:28,1173.00,1173.00,1172.75,1173.00,91,104,195.00
02/21/2006,08:29,1172.75,1173.00,1172.75,1172.75,49,53,102.00
02/21/2006,08:30,1173.00,1173.00,1172.75,1172.75,925,160,1085.00
02/21/2006,08:31,1173.00,1173.50,1172.75,1173.00,2558,2858,5416.00
02/21/2006,08:32,1173.25,1173.75,1173.00,1173.25,1923,1139,3062.00
02/21/2006,08:33,1173.50,1173.75,1173.25,1173.25,2340,488,2828.00
02/21/2006,08:34,1173.50,1173.50,1172.75,1173.00,611,1825,2436.00
02/21/2006,08:35,1173.00,1173.50,1173.00,1173.25,938,694,1632.00
02/21/2006,08:36,1173.00,1173.25,1172.75,1173.00,891,1406,2297.00
02/21/2006,08:37,1173.00,1173.50,1172.75,1173.25,1021,933,1954.00
02/21/2006,08:38,1173.00,1173.25,1173.00,1173.00,309,1565,1874.00
02/21/2006,08:39,1173.00,1173.25,1172.75,1172.75,450,1103,1553.00
02/21/2006,08:40,1172.75,1174.25,1172.75,1174.00,3336,821,4157.00
02/21/2006,08:41,1174.00,1174.75,1174.00,1174.25,3149,2899,6048.00
02/21/2006,08:42,1174.25,1174.75,1174.25,1174.50,1350,423,1773.00
02/21/2006,08:43,1174.25,1175.25,1174.25,1175.00,2733,570,3303.00
02/21/2006,08:44,1175.00,1175.00,1174.25,1174.50,698,1422,2120.00
02/21/2006,08:45,1174.50,1175.00,1174.50,1174.75,1123,998,2121.00
02/21/2006,08:46,1175.00,1175.75,1175.00,1175.50,3674,3144,6818.00
02/21/2006,08:47,1175.50,1175.50,1174.50,1174.50,891,2230,3121.00
02/21/2006,08:48,1174.50,1174.75,1174.00,1174.75,1174,3115,4289.00
02/21/2006,08:49,1174.50,1174.75,1174.00,1174.00,603,1294,1897.00
02/21/2006,08:50,1174.00,1174.50,1173.75,1173.75,1294,867,2161.00
02/21/2006,08:51,1174.00,1174.25,1173.00,1173.50,1923,3634,5557.00
02/21/2006,08:52,1173.50,1173.75,1173.00,1173.00,1054,1731,2785.00
02/21/2006,08:53,1173.25,1173.25,1172.75,1172.75,641,1370,2011.00
02/21/2006,08:54,1172.75,1173.50,1172.75,1173.25,1473,1356,2829.00
02/21/2006,08:55,1173.25,1173.50,1173.00,1173.50,680,772,1452.00
02/21/2006,08:56,1173.25,1174.00,1173.25,1173.75,1388,1225,2613.00
02/21/2006,08:57,1173.75,1173.75,1173.50,1173.50,112,279,391.00
02/21/2006,08:58,1173.50,1173.75,1173.25,1173.50,433,1048,1481.00
02/21/2006,08:59,1173.25,1173.50,1172.75,1172.75,57,1843,1900.00
02/21/2006,09:00,1173.00,1173.00,1172.25,1172.25,673,2629,3302.00
02/21/2006,09:01,1172.50,1173.25,1172.25,1173.00,4084,2800,6884.00
02/21/2006,09:02,1172.75,1173.75,1172.75,1173.50,1209,73,1282.00
02/21/2006,09:03,1173.75,1173.75,1173.00,1173.25,72,912,984.00
02/21/2006,09:04,1173.25,1173.25,1172.50,1172.50,191,2932,3123.00
02/21/2006,09:05,1172.75,1172.75,1171.75,1172.00,1061,4480,5541.00
02/21/2006,09:06,1171.75,1172.00,1171.50,1172.00,1977,2079,4056.00
02/21/2006,09:07,1171.75,1172.00,1171.50,1172.00,507,676,1183.00
02/21/2006,09:08,1172.00,1172.00,1171.25,1171.50,805,1131,1936.00
02/21/2006,09:09,1171.50,1171.75,1171.00,1171.50,1880,1779,3659.00
02/21/2006,09:10,1171.50,1172.00,1171.25,1171.50,1408,1011,2419.00
02/21/2006,09:11,1171.75,1171.75,1171.25,1171.50,1058,1166,2224.00
02/21/2006,09:12,1171.50,1171.75,1171.00,1171.25,135,2270,2405.00
02/21/2006,09:13,1171.00,1171.00,1169.50,1169.75,3607,9359,12966.00
02/21/2006,09:14,1169.75,1170.25,1169.00,1169.25,2483,4064,6547.00
02/21/2006,09:15,1169.25,1170.00,1169.00,1169.75,2553,2035,4588.00
02/21/2006,09:16,1169.75,1169.75,1168.50,1168.50,2558,6230,8788.00
02/21/2006,09:17,1168.50,1169.25,1168.25,1169.25,2887,1870,4757.00
02/21/2006,09:18,1169.25,1169.50,1168.75,1169.25,1148,1383,2531.00
02/21/2006,09:19,1169.25,1169.25,1168.25,1168.50,1185,2397,3582.00
02/21/2006,09:20,1168.75,1169.25,1168.50,1168.50,544,1428,1972.00
02/21/2006,09:21,1168.75,1168.75,1167.75,1168.00,2502,2960,5462.00
02/21/2006,09:22,1168.00,1168.75,1167.75,1168.25,2628,2812,5440.00
02/21/2006,09:23,1168.25,1168.50,1167.75,1168.00,866,1790,2656.00
02/21/2006,09:24,1168.25,1168.75,1168.00,1168.50,1161,2043,3204.00
02/21/2006,09:25,1168.50,1168.75,1168.25,1168.50,1179,766,1945.00
02/21/2006,09:26,1168.75,1168.75,1168.25,1168.75,367,546,913.00
02/21/2006,09:27,1168.75,1168.75,1167.50,1167.50,871,4546,5417.00
02/21/2006,09:28,1167.25,1167.50,1166.25,1167.25,6549,7815,14364.00
02/21/2006,09:29,1167.50,1167.75,1167.00,1167.75,1464,1564,3028.00
02/21/2006,09:30,1167.50,1168.00,1167.50,1167.50,1650,1913,3563.00
02/21/2006,09:31,1167.25,1167.50,1167.00,1167.25,429,858,1287.00
02/21/2006,09:32,1167.50,1168.00,1167.25,1167.75,2016,1200,3216.00
02/21/2006,09:33,1167.75,1168.00,1167.50,1167.75,700,925,1625.00
02/21/2006,09:34,1167.75,1168.50,1167.75,1168.00,2432,704,3136.00
02/21/2006,09:35,1168.25,1168.25,1167.75,1168.00,1038,498,1536.00
02/21/2006,09:36,1168.00,1168.25,1167.75,1168.25,847,658,1505.00
02/21/2006,09:37,1168.25,1168.50,1168.00,1168.00,583,418,1001.00
02/21/2006,09:38,1168.00,1168.00,1167.50,1168.00,906,875,1781.00
02/21/2006,09:39,1168.00,1168.00,1167.50,1167.75,695,987,1682.00
02/21/2006,09:40,1167.75,1168.25,1167.75,1168.25,1081,99,1180.00
02/21/2006,09:41,1168.00,1168.50,1168.00,1168.25,2852,755,3607.00
02/21/2006,09:42,1168.25,1169.00,1168.25,1168.50,2554,1025,3579.00
02/21/2006,09:43,1168.50,1168.75,1168.50,1168.50,145,896,1041.00
02/21/2006,09:44,1168.50,1169.00,1168.25,1168.75,1276,1006,2282.00
02/21/2006,09:45,1168.75,1169.25,1168.75,1169.25,1376,337,1713.00
02/21/2006,09:46,1169.00,1169.25,1168.50,1168.75,769,620,1389.00
02/21/2006,09:47,1168.50,1168.75,1168.25,1168.25,652,875,1527.00
02/21/2006,09:48,1168.25,1168.75,1168.00,1168.75,1190,483,1673.00
02/21/2006,09:49,1168.50,1168.75,1168.50,1168.75,440,56,496.00
02/21/2006,09:50,1169.00,1169.00,1168.25,1168.50,306,1072,1378.00
02/21/2006,09:51,1168.75,1169.00,1168.50,1169.00,843,338,1181.00
02/21/2006,09:52,1169.00,1169.50,1168.75,1169.00,1463,942,2405.00
02/21/2006,09:53,1169.00,1169.25,1168.75,1169.25,533,203,736.00
02/21/2006,09:54,1169.25,1169.25,1168.75,1169.00,202,1165,1367.00
02/21/2006,09:55,1169.00,1169.50,1169.00,1169.25,465,186,651.00
02/21/2006,09:56,1169.25,1169.75,1169.00,1169.00,2209,1691,3900.00
02/21/2006,09:57,1169.25,1169.50,1169.00,1169.25,329,72,401.00
02/21/2006,09:58,1169.25,1169.50,1168.75,1168.75,56,1295,1351.00
02/21/2006,09:59,1169.00,1169.25,1168.75,1169.00,1485,1077,2562.00
02/21/2006,10:00,1169.00,1169.00,1168.50,1168.50,1151,528,1679.00
02/21/2006,10:01,1168.50,1169.00,1168.50,1168.75,907,407,1314.00
02/21/2006,10:02,1168.75,1169.50,1168.75,1169.50,1344,191,1535.00
02/21/2006,10:03,1169.50,1169.50,1169.00,1169.00,227,428,655.00
02/21/2006,10:04,1169.00,1169.25,1168.75,1168.75,6,454,460.00
02/21/2006,10:05,1168.75,1169.00,1168.75,1169.00,413,28,441.00
02/21/2006,10:06,1168.75,1169.00,1168.75,1169.00,20,9,29.00
02/21/2006,10:07,1168.75,1169.00,1168.75,1169.00,424,50,474.00
02/21/2006,10:08,1169.00,1169.50,1168.75,1169.50,1102,92,1194.00
02/21/2006,10:09,1169.50,1169.75,1169.25,1169.25,623,356,979.00
02/21/2006,10:10,1169.50,1169.75,1169.25,1169.50,340,120,460.00
02/21/2006,10:11,1169.75,1170.25,1169.25,1169.25,2708,1427,4135.00
02/21/2006,10:12,1169.50,1170.00,1169.25,1169.75,1416,342,1758.00
02/21/2006,10:13,1170.00,1170.00,1169.50,1169.50,259,411,670.00
02/21/2006,10:14,1169.50,1169.75,1169.50,1169.50,9,112,121.00
02/21/2006,10:15,1169.50,1169.75,1169.25,1169.50,40,412,452.00
02/21/2006,10:16,1169.50,1169.75,1169.25,1169.75,575,364,939.00
02/21/2006,10:17,1169.50,1169.75,1169.50,1169.50,6,196,202.00
02/21/2006,10:18,1169.75,1170.25,1169.75,1170.00,1554,621,2175.00
02/21/2006,10:19,1170.00,1170.00,1169.50,1169.75,1035,398,1433.00
02/21/2006,10:20,1169.75,1170.00,1169.50,1169.50,40,258,298.00
02/21/2006,10:21,1169.75,1170.00,1169.50,1169.75,571,91,662.00
02/21/2006,10:22,1169.75,1170.00,1169.50,1169.75,131,620,751.00
02/21/2006,10:23,1169.75,1169.75,1169.25,1169.50,297,585,882.00
02/21/2006,10:24,1169.25,1169.50,1169.00,1169.25,1177,527,1704.00
02/21/2006,10:25,1169.25,1169.50,1169.00,1169.50,660,776,1436.00
02/21/2006,10:26,1169.25,1169.50,1169.25,1169.50,536,282,818.00
02/21/2006,10:27,1169.50,1169.75,1169.25,1169.50,449,93,542.00
02/21/2006,10:28,1169.50,1169.50,1169.25,1169.25,219,193,412.00
02/21/2006,10:29,1169.25,1169.50,1169.25,1169.50,376,26,402.00
02/21/2006,10:30,1169.25,1169.50,1169.25,1169.50,215,54,269.00
02/21/2006,10:31,1169.50,1169.75,1169.25,1169.50,202,246,448.00
02/21/2006,10:32,1169.50,1169.75,1169.50,1169.50,172,272,444.00
02/21/2006,10:33,1169.50,1169.75,1169.50,1169.50,5,183,188.00
02/21/2006,10:34,1169.25,1170.00,1169.25,1170.00,2102,401,2503.00
02/21/2006,10:35,1170.00,1170.25,1169.75,1170.25,932,247,1179.00
02/21/2006,10:36,1170.25,1170.25,1169.50,1169.50,46,407,453.00
02/21/2006,10:37,1169.50,1169.75,1169.25,1169.50,12,402,414.00
02/21/2006,10:38,1169.50,1169.75,1169.50,1169.50,211,6,217.00
02/21/2006,10:39,1169.50,1169.75,1169.25,1169.50,946,420,1366.00
02/21/2006,10:40,1169.50,1169.75,1169.50,1169.50,38,412,450.00
02/21/2006,10:41,1169.50,1169.75,1168.75,1169.00,688,1501,2189.00
02/21/2006,10:42,1169.00,1169.25,1168.75,1169.00,393,1536,1929.00
02/21/2006,10:43,1168.75,1169.00,1168.25,1168.25,859,1841,2700.00
02/21/2006,10:44,1168.25,1168.50,1168.00,1168.50,909,767,1676.00
02/21/2006,10:45,1168.50,1168.75,1168.50,1168.50,482,358,840.00
02/21/2006,10:46,1168.50,1168.50,1168.00,1168.00,421,839,1260.00
02/21/2006,10:47,1168.00,1168.75,1168.00,1168.50,489,67,556.00
02/21/2006,10:48,1168.75,1168.75,1168.25,1168.25,27,180,207.00
02/21/2006,10:49,1168.50,1168.50,1168.00,1168.25,85,590,675.00
02/21/2006,10:50,1168.25,1168.25,1167.75,1168.00,854,1312,2166.00
02/21/2006,10:51,1168.00,1168.25,1167.50,1167.50,516,1695,2211.00
02/21/2006,10:52,1167.75,1168.00,1167.25,1167.50,548,2158,2706.00
02/21/2006,10:53,1167.50,1167.75,1167.25,1167.75,815,915,1730.00
02/21/2006,10:54,1167.75,1167.75,1167.00,1167.25,962,1058,2020.00
02/21/2006,10:55,1167.25,1167.75,1167.25,1167.50,520,320,840.00
02/21/2006,10:56,1167.25,1167.50,1166.75,1166.75,275,2078,2353.00
02/21/2006,10:57,1166.75,1167.50,1166.75,1167.25,1356,462,1818.00
02/21/2006,10:58,1167.25,1167.25,1166.50,1166.50,747,3248,3995.00
02/21/2006,10:59,1166.50,1166.50,1165.25,1165.75,3306,6979,10285.00
02/21/2006,11:00,1165.75,1166.00,1165.75,1166.00,735,657,1392.00
02/21/2006,11:01,1166.00,1166.00,1164.75,1166.00,3514,4311,7825.00
02/21/2006,11:02,1165.75,1166.00,1165.25,1165.75,1085,1893,2978.00
02/21/2006,11:03,1165.75,1166.00,1165.25,1166.00,889,923,1812.00
02/21/2006,11:04,1166.00,1166.00,1165.00,1165.25,163,2187,2350.00
02/21/2006,11:05,1165.25,1165.50,1165.00,1165.50,467,894,1361.00
02/21/2006,11:06,1165.50,1166.50,1165.25,1166.00,3472,988,4460.00
02/21/2006,11:07,1166.25,1166.25,1166.00,1166.25,98,162,260.00
02/21/2006,11:08,1166.00,1166.50,1166.00,1166.00,613,693,1306.00
02/21/2006,11:09,1166.25,1166.50,1166.00,1166.25,1878,169,2047.00
02/21/2006,11:10,1166.25,1166.50,1166.00,1166.50,1410,160,1570.00
02/21/2006,11:11,1166.50,1166.75,1166.50,1166.75,975,165,1140.00
02/21/2006,11:12,1166.50,1166.75,1165.75,1166.25,709,1481,2190.00
02/21/2006,11:13,1166.25,1166.25,1165.75,1166.00,306,753,1059.00
02/21/2006,11:14,1165.75,1166.25,1165.75,1166.00,376,698,1074.00
02/21/2006,11:15,1166.00,1166.50,1165.75,1166.50,855,287,1142.00
02/21/2006,11:16,1166.50,1166.50,1166.25,1166.25,770,303,1073.00
02/21/2006,11:17,1166.25,1167.00,1166.00,1166.50,1371,775,2146.00
02/21/2006,11:18,1166.50,1166.75,1166.25,1166.50,225,449,674.00
02/21/2006,11:19,1166.25,1166.25,1166.00,1166.25,389,358,747.00
02/21/2006,11:20,1166.25,1166.25,1165.75,1166.25,327,310,637.00
02/21/2006,11:21,1166.25,1166.25,1166.00,1166.00,14,224,238.00
02/21/2006,11:22,1166.00,1166.25,1166.00,1166.00,181,81,262.00
02/21/2006,11:23,1166.25,1166.25,1166.00,1166.25,351,375,726.00
02/21/2006,11:24,1166.25,1166.25,1166.00,1166.00,4,44,48.00
02/21/2006,11:25,1166.00,1166.25,1166.00,1166.00,2,314,316.00
02/21/2006,11:26,1166.00,1166.25,1166.00,1166.25,51,8,59.00
02/21/2006,11:27,1166.00,1166.25,1166.00,1166.25,177,7,184.00
02/21/2006,11:28,1166.25,1166.75,1166.00,1166.50,1469,220,1689.00
02/21/2006,11:29,1166.50,1166.75,1166.25,1166.50,92,116,208.00
02/21/2006,11:30,1166.50,1166.50,1166.00,1166.25,26,464,490.00
02/21/2006,11:31,1166.00,1166.25,1165.75,1166.00,293,1018,1311.00
02/21/2006,11:32,1166.00,1166.25,1166.00,1166.00,1,238,239.00
02/21/2006,11:33,1166.00,1166.25,1165.75,1166.00,276,101,377.00
02/21/2006,11:34,1166.25,1166.25,1166.00,1166.25,288,14,302.00
02/21/2006,11:35,1166.00,1166.50,1166.00,1166.50,198,19,217.00
02/21/2006,11:36,1166.50,1166.50,1166.00,1166.00,227,156,383.00
02/21/2006,11:37,1166.25,1166.50,1166.00,1166.50,358,44,402.00
02/21/2006,11:38,1166.50,1166.75,1166.50,1166.75,356,28,384.00
02/21/2006,11:39,1166.50,1167.00,1166.50,1167.00,756,213,969.00
02/21/2006,11:40,1166.75,1167.00,1166.75,1166.75,88,200,288.00
02/21/2006,11:41,1167.00,1167.00,1166.50,1166.50,11,465,476.00
02/21/2006,11:42,1166.50,1166.75,1166.50,1166.50,233,19,252.00
02/21/2006,11:43,1166.50,1166.75,1166.50,1166.75,28,24,52.00
02/21/2006,11:44,1166.75,1167.00,1166.75,1167.00,142,9,151.00
02/21/2006,11:45,1167.00,1167.75,1166.75,1167.75,2036,185,2221.00
02/21/2006,11:46,1167.75,1168.00,1167.50,1168.00,1645,328,1973.00
02/21/2006,11:47,1167.75,1168.00,1167.50,1167.75,218,680,898.00
02/21/2006,11:48,1167.50,1167.75,1167.50,1167.75,58,27,85.00
02/21/2006,11:49,1167.75,1167.75,1167.50,1167.75,647,38,685.00
02/21/2006,11:50,1167.75,1168.00,1167.50,1167.75,430,73,503.00
02/21/2006,11:51,1167.75,1168.00,1167.50,1167.75,171,294,465.00
02/21/2006,11:52,1167.50,1168.00,1167.50,1167.75,268,144,412.00
02/21/2006,11:53,1167.75,1168.00,1167.50,1167.50,109,382,491.00
02/21/2006,11:54,1167.75,1167.75,1167.50,1167.50,11,497,508.00
02/21/2006,11:55,1167.75,1167.75,1166.50,1167.00,192,1378,1570.00
02/21/2006,11:56,1166.75,1166.75,1166.25,1166.25,101,576,677.00
02/21/2006,11:57,1166.50,1166.75,1166.25,1166.75,151,171,322.00
02/21/2006,11:58,1166.75,1166.75,1166.50,1166.50,37,9,46.00
02/21/2006,11:59,1166.50,1166.75,1166.25,1166.25,637,608,1245.00
02/21/2006,12:00,1166.50,1166.50,1165.50,1165.75,241,1512,1753.00
02/21/2006,12:01,1165.50,1166.50,1165.50,1166.50,2342,419,2761.00
02/21/2006,12:02,1166.50,1166.50,1166.00,1166.25,26,255,281.00
02/21/2006,12:03,1166.25,1166.25,1166.00,1166.25,247,15,262.00
02/21/2006,12:04,1166.25,1166.50,1166.00,1166.25,592,20,612.00
02/21/2006,12:05,1166.50,1166.50,1166.25,1166.25,17,9,26.00
02/21/2006,12:06,1166.50,1166.75,1166.50,1166.50,200,28,228.00
02/21/2006,12:07,1166.50,1166.75,1166.50,1166.75,23,12,35.00
02/21/2006,12:08,1166.50,1167.00,1166.50,1166.50,241,769,1010.00
02/21/2006,12:09,1166.25,1166.50,1165.75,1166.00,156,863,1019.00
02/21/2006,12:10,1166.00,1166.25,1165.75,1166.25,311,65,376.00
02/21/2006,12:11,1166.25,1166.50,1165.75,1165.75,216,206,422.00
02/21/2006,12:12,1165.75,1166.25,1165.75,1166.00,297,63,360.00
02/21/2006,12:13,1166.25,1166.25,1166.00,1166.00,25,436,461.00
02/21/2006,12:14,1166.00,1166.25,1166.00,1166.00,11,111,122.00
02/21/2006,12:15,1166.00,1166.25,1166.00,1166.25,74,1,75.00
02/21/2006,12:16,1166.25,1166.50,1166.00,1166.25,164,21,185.00
02/21/2006,12:17,1166.25,1166.50,1166.00,1166.25,143,102,245.00
02/21/2006,12:18,1166.00,1166.25,1166.00,1166.00,4,60,64.00
02/21/2006,12:19,1166.00,1166.25,1166.00,1166.00,11,16,27.00
02/21/2006,12:20,1166.00,1166.00,1165.75,1166.00,188,242,430.00
02/21/2006,12:21,1166.00,1166.00,1164.75,1165.00,1035,2739,3774.00
02/21/2006,12:22,1165.00,1166.25,1164.75,1166.00,1968,806,2774.00
02/21/2006,12:23,1166.00,1166.25,1165.75,1165.75,42,818,860.00
02/21/2006,12:24,1166.00,1166.25,1165.75,1166.00,240,69,309.00
02/21/2006,12:25,1166.25,1166.50,1166.25,1166.25,580,11,591.00
02/21/2006,12:26,1166.50,1166.75,1166.25,1166.75,1914,530,2444.00
02/21/2006,12:27,1166.75,1166.75,1166.50,1166.50,453,19,472.00
02/21/2006,12:28,1166.50,1166.75,1166.25,1166.75,404,706,1110.00
02/21/2006,12:29,1166.75,1166.75,1166.25,1166.25,368,147,515.00
02/21/2006,12:30,1166.50,1166.75,1166.25,1166.50,171,232,403.00
02/21/2006,12:31,1166.50,1166.75,1166.25,1166.75,48,91,139.00
02/21/2006,12:32,1166.75,1166.75,1166.50,1166.50,324,11,335.00
02/21/2006,12:33,1166.75,1166.75,1166.25,1166.25,98,380,478.00
02/21/2006,12:34,1166.50,1166.75,1166.25,1166.50,756,30,786.00
02/21/2006,12:35,1166.75,1166.75,1166.50,1166.75,60,61,121.00
02/21/2006,12:36,1166.75,1166.75,1166.50,1166.50,118,14,132.00
02/21/2006,12:37,1166.75,1167.00,1166.75,1166.75,323,242,565.00
02/21/2006,12:38,1167.00,1168.00,1167.00,1167.50,3801,1532,5333.00
02/21/2006,12:39,1167.25,1167.75,1167.25,1167.25,232,36,268.00
02/21/2006,12:40,1167.50,1167.75,1167.25,1167.75,180,12,192.00
02/21/2006,12:41,1167.50,1168.00,1167.50,1167.75,520,106,626.00
02/21/2006,12:42,1167.50,1167.75,1167.25,1167.25,1058,795,1853.00
02/21/2006,12:43,1167.50,1167.50,1166.75,1167.25,315,779,1094.00
02/21/2006,12:44,1167.00,1167.25,1167.00,1167.25,56,87,143.00
02/21/2006,12:45,1167.00,1167.25,1167.00,1167.00,4,17,21.00
02/21/2006,12:46,1167.00,1167.25,1166.75,1167.00,94,219,313.00
02/21/2006,12:47,1166.75,1167.00,1166.75,1166.75,251,11,262.00
02/21/2006,12:48,1166.75,1167.50,1166.75,1167.25,585,369,954.00
02/21/2006,12:49,1167.25,1167.25,1167.00,1167.00,33,31,64.00
02/21/2006,12:50,1167.00,1167.50,1166.75,1167.50,194,366,560.00
02/21/2006,12:51,1167.50,1167.50,1167.00,1167.00,29,304,333.00
02/21/2006,12:52,1167.00,1167.25,1167.00,1167.25,11,60,71.00
02/21/2006,12:53,1167.25,1167.50,1167.00,1167.25,229,41,270.00
02/21/2006,12:54,1167.25,1167.25,1166.50,1166.75,390,1110,1500.00
02/21/2006,12:55,1166.50,1166.75,1166.50,1166.50,178,101,279.00
02/21/2006,12:56,1166.75,1166.75,1166.50,1166.75,16,70,86.00
02/21/2006,12:57,1166.50,1166.75,1166.50,1166.50,11,127,138.00
02/21/2006,12:58,1166.50,1166.75,1166.00,1166.50,593,1160,1753.00
02/21/2006,12:59,1166.25,1166.25,1165.75,1166.00,400,616,1016.00
02/21/2006,13:00,1166.00,1166.25,1165.75,1166.00,539,48,587.00
02/21/2006,13:01,1166.00,1166.50,1165.25,1166.25,1343,1477,2820.00
02/21/2006,13:02,1166.50,1167.50,1166.00,1166.00,2327,3478,5805.00
02/21/2006,13:03,1166.00,1167.25,1166.00,1167.00,2970,776,3746.00
02/21/2006,13:04,1167.25,1168.25,1167.00,1168.00,3402,1252,4654.00
02/21/2006,13:05,1168.25,1169.00,1167.50,1167.50,2147,1929,4076.00
02/21/2006,13:06,1167.50,1168.00,1167.25,1167.75,713,993,1706.00
02/21/2006,13:07,1168.00,1168.00,1166.50,1166.50,1184,2229,3413.00
02/21/2006,13:08,1166.50,1166.75,1165.75,1166.25,1394,3021,4415.00
02/21/2006,13:09,1166.50,1166.50,1166.00,1166.00,1040,916,1956.00
02/21/2006,13:10,1166.00,1166.75,1166.00,1166.50,415,298,713.00
02/21/2006,13:11,1166.50,1166.75,1166.00,1166.50,788,377,1165.00
02/21/2006,13:12,1166.50,1167.75,1166.50,1167.25,1324,354,1678.00
02/21/2006,13:13,1167.25,1167.75,1166.75,1167.00,609,946,1555.00
02/21/2006,13:14,1167.00,1167.25,1166.75,1166.75,144,307,451.00
02/21/2006,13:15,1167.00,1167.00,1165.50,1165.75,962,3094,4056.00
02/21/2006,13:16,1165.75,1166.00,1165.00,1165.50,916,2256,3172.00
02/21/2006,13:17,1165.75,1166.00,1164.50,1165.00,2332,4055,6387.00
02/21/2006,13:18,1165.00,1165.75,1165.00,1165.50,1654,952,2606.00
02/21/2006,13:19,1165.50,1165.75,1165.00,1165.50,1509,926,2435.00
02/21/2006,13:20,1165.50,1166.50,1165.50,1166.25,1692,218,1910.00
02/21/2006,13:21,1166.00,1166.25,1165.25,1165.25,248,1453,1701.00
02/21/2006,13:22,1165.50,1165.75,1165.25,1165.50,653,522,1175.00
02/21/2006,13:23,1165.50,1165.50,1165.00,1165.25,97,758,855.00
02/21/2006,13:24,1165.50,1165.75,1165.25,1165.75,318,254,572.00
02/21/2006,13:25,1165.75,1165.75,1165.25,1165.25,131,643,774.00
02/21/2006,13:26,1165.50,1165.50,1164.50,1164.75,342,2074,2416.00
02/21/2006,13:27,1164.75,1165.25,1164.50,1165.00,1549,1652,3201.00
02/21/2006,13:28,1165.25,1166.25,1165.00,1166.00,1489,732,2221.00
02/21/2006,13:29,1165.75,1166.00,1165.50,1166.00,760,714,1474.00
02/21/2006,13:30,1166.25,1166.25,1165.50,1166.00,229,667,896.00
02/21/2006,13:31,1165.75,1166.00,1165.50,1165.50,154,705,859.00
02/21/2006,13:32,1165.50,1166.00,1165.50,1165.75,231,22,253.00
02/21/2006,13:33,1165.75,1166.00,1165.25,1165.50,153,1172,1325.00
02/21/2006,13:34,1165.50,1165.75,1165.50,1165.50,260,113,373.00
02/21/2006,13:35,1165.50,1166.25,1165.00,1166.00,966,435,1401.00
02/21/2006,13:36,1166.00,1166.00,1165.75,1166.00,297,175,472.00
02/21/2006,13:37,1166.00,1166.25,1165.50,1165.50,448,874,1322.00
02/21/2006,13:38,1166.00,1166.25,1165.75,1165.75,282,306,588.00
02/21/2006,13:39,1165.75,1166.00,1165.00,1165.50,742,1220,1962.00
02/21/2006,13:40,1165.50,1165.75,1165.25,1165.75,255,154,409.00
02/21/2006,13:41,1165.75,1166.00,1165.50,1165.50,124,268,392.00
02/21/2006,13:42,1165.50,1165.75,1165.25,1165.75,329,282,611.00
02/21/2006,13:43,1165.50,1165.50,1164.75,1165.25,732,1787,2519.00
02/21/2006,13:44,1165.25,1167.50,1165.00,1167.25,6241,1236,7477.00
02/21/2006,13:45,1167.50,1167.50,1166.25,1166.50,914,2618,3532.00
02/21/2006,13:46,1166.50,1166.75,1165.75,1166.25,656,1099,1755.00
02/21/2006,13:47,1166.25,1166.50,1166.00,1166.50,249,80,329.00
02/21/2006,13:48,1166.25,1166.50,1166.25,1166.25,162,165,327.00
02/21/2006,13:49,1166.00,1166.25,1165.75,1166.25,236,195,431.00
02/21/2006,13:50,1166.25,1167.25,1166.25,1167.00,1026,591,1617.00
02/21/2006,13:51,1167.00,1167.00,1166.00,1166.25,248,748,996.00
02/21/2006,13:52,1166.25,1166.75,1166.25,1166.50,234,73,307.00
02/21/2006,13:53,1166.50,1166.50,1166.25,1166.25,1,1047,1048.00
02/21/2006,13:54,1166.25,1166.25,1165.50,1165.75,213,1717,1930.00
02/21/2006,13:55,1165.75,1166.00,1165.50,1165.75,285,456,741.00
02/21/2006,13:56,1165.75,1166.25,1165.50,1166.00,1120,987,2107.00
02/21/2006,13:57,1166.00,1166.00,1165.75,1165.75,394,9,403.00
02/21/2006,13:58,1166.00,1166.50,1165.75,1166.00,605,211,816.00
02/21/2006,13:59,1166.00,1166.00,1165.25,1165.75,539,786,1325.00
02/21/2006,14:00,1165.75,1165.75,1165.25,1165.75,382,579,961.00
02/21/2006,14:01,1165.75,1166.00,1165.50,1165.50,520,633,1153.00
02/21/2006,14:02,1165.50,1166.00,1165.50,1165.75,114,15,129.00
02/21/2006,14:03,1166.00,1166.50,1165.75,1166.25,465,305,770.00
02/21/2006,14:04,1166.25,1166.25,1166.00,1166.25,86,16,102.00
02/21/2006,14:05,1166.25,1166.25,1165.25,1166.00,308,926,1234.00
02/21/2006,14:06,1166.00,1166.00,1165.75,1165.75,108,409,517.00
02/21/2006,14:07,1165.50,1166.75,1165.50,1166.25,1672,218,1890.00
02/21/2006,14:08,1166.25,1166.75,1166.25,1166.50,1201,579,1780.00
02/21/2006,14:09,1166.50,1166.50,1166.25,1166.25,4,200,204.00
02/21/2006,14:10,1166.50,1166.75,1166.25,1166.75,351,174,525.00
02/21/2006,14:11,1166.50,1167.00,1166.50,1166.75,435,195,630.00
02/21/2006,14:12,1166.75,1167.00,1166.75,1166.75,2,237,239.00
02/21/2006,14:13,1167.00,1167.00,1166.75,1166.75,472,285,757.00
02/21/2006,14:14,1166.50,1166.50,1166.25,1166.25,13,402,415.00
02/21/2006,14:15,1166.25,1166.75,1166.25,1166.75,541,96,637.00
02/21/2006,14:16,1166.75,1166.75,1166.50,1166.50,23,48,71.00
02/21/2006,14:17,1166.75,1166.75,1166.50,1166.75,431,44,475.00
02/21/2006,14:18,1166.75,1167.00,1166.75,1166.75,128,4,132.00
02/21/2006,14:19,1166.75,1167.00,1166.75,1166.75,76,141,217.00
02/21/2006,14:20,1166.75,1167.00,1166.00,1167.00,569,871,1440.00
02/21/2006,14:21,1167.25,1168.00,1167.00,1167.25,3149,1062,4211.00
02/21/2006,14:22,1167.25,1167.50,1167.00,1167.00,232,181,413.00
02/21/2006,14:23,1167.00,1167.25,1167.00,1167.00,413,671,1084.00
02/21/2006,14:24,1167.00,1167.00,1166.50,1166.50,39,778,817.00
02/21/2006,14:25,1166.75,1167.00,1166.75,1166.75,262,219,481.00
02/21/2006,14:26,1167.00,1167.50,1166.75,1167.00,402,195,597.00
02/21/2006,14:27,1167.25,1167.75,1167.00,1167.50,922,217,1139.00
02/21/2006,14:28,1167.50,1168.50,1167.50,1168.25,2809,836,3645.00
02/21/2006,14:29,1168.00,1168.25,1167.75,1167.75,565,1012,1577.00
02/21/2006,14:30,1167.75,1168.00,1167.25,1167.25,232,427,659.00
02/21/2006,14:31,1167.25,1167.75,1167.25,1167.50,788,189,977.00
02/21/2006,14:32,1167.50,1167.75,1167.50,1167.50,24,6,30.00
02/21/2006,14:33,1167.75,1167.75,1167.50,1167.50,54,66,120.00
02/21/2006,14:34,1167.50,1167.75,1167.50,1167.50,330,403,733.00
02/21/2006,14:35,1167.75,1167.75,1167.50,1167.75,45,8,53.00
02/21/2006,14:36,1167.50,1168.00,1167.50,1167.50,331,182,513.00
02/21/2006,14:37,1167.75,1168.00,1167.50,1168.00,294,54,348.00
02/21/2006,14:38,1168.00,1168.00,1167.25,1167.25,47,1497,1544.00
02/21/2006,14:39,1167.25,1167.50,1167.00,1167.50,493,245,738.00
02/21/2006,14:40,1167.50,1167.75,1167.25,1167.50,311,243,554.00
02/21/2006,14:41,1167.75,1167.75,1167.25,1167.25,44,204,248.00
02/21/2006,14:42,1167.50,1168.75,1167.50,1168.25,3514,834,4348.00
02/21/2006,14:43,1168.25,1168.50,1167.75,1167.75,671,1957,2628.00
02/21/2006,14:44,1168.00,1168.25,1167.75,1168.25,466,194,660.00
02/21/2006,14:45,1168.25,1168.25,1167.75,1167.75,194,427,621.00
02/21/2006,14:46,1168.00,1168.25,1167.75,1168.00,550,365,915.00
02/21/2006,14:47,1168.00,1168.25,1168.00,1168.25,238,52,290.00
02/21/2006,14:48,1168.00,1168.25,1167.50,1167.75,477,777,1254.00
02/21/2006,14:49,1167.75,1168.00,1167.75,1167.75,155,41,196.00
02/21/2006,14:50,1167.75,1168.50,1167.75,1168.50,1850,370,2220.00
02/21/2006,14:51,1168.50,1168.50,1167.75,1167.75,182,1517,1699.00
02/21/2006,14:52,1167.75,1168.00,1167.50,1167.75,330,410,740.00
02/21/2006,14:53,1168.00,1168.00,1167.75,1167.75,130,348,478.00
02/21/2006,14:54,1167.75,1167.75,1167.25,1167.25,10,875,885.00
02/21/2006,14:55,1167.25,1167.50,1167.00,1167.00,140,1128,1268.00
02/21/2006,14:56,1167.00,1167.25,1166.75,1167.25,348,490,838.00
02/21/2006,14:57,1167.25,1167.25,1166.75,1167.00,367,551,918.00
02/21/2006,14:58,1167.25,1167.25,1166.50,1166.50,179,1090,1269.00
02/21/2006,14:59,1166.50,1167.00,1166.50,1166.75,1577,1897,3474.00
02/21/2006,15:00,1166.75,1166.75,1166.25,1166.75,5586,3559,9145.00
02/21/2006,15:01,1166.50,1167.50,1166.50,1166.75,2906,3405,6311.00
02/21/2006,15:02,1166.75,1167.00,1166.25,1166.50,446,2047,2493.00
02/21/2006,15:03,1166.75,1166.75,1166.25,1166.25,190,1370,1560.00
02/21/2006,15:04,1166.50,1166.75,1166.00,1166.75,1214,1714,2928.00
02/21/2006,15:05,1166.50,1167.00,1166.50,1167.00,732,115,847.00
02/21/2006,15:06,1166.75,1167.00,1166.75,1166.75,1696,296,1992.00
02/21/2006,15:07,1166.75,1167.00,1166.50,1166.75,31,775,806.00
02/21/2006,15:08,1166.75,1167.00,1166.50,1166.75,222,500,722.00
02/21/2006,15:09,1166.75,1166.75,1166.50,1166.75,171,96,267.00
02/21/2006,15:10,1166.75,1167.00,1166.50,1166.75,787,541,1328.00
02/21/2006,15:11,1166.75,1167.00,1166.50,1166.75,994,776,1770.00
02/21/2006,15:12,1166.75,1166.75,1166.50,1166.75,103,39,142.00
02/21/2006,15:13,1166.50,1167.00,1166.50,1167.00,663,967,1630.00
02/21/2006,15:14,1166.75,1167.00,1166.50,1167.00,519,341,860.00
02/21/2006,15:15,1166.75,1167.00,1166.25,1166.75,2146,3966,6112.00
02/21/2006,15:16,1166.75,1166.75,1166.75,1166.75,0,9,9.00
02/21/2006,15:31,1166.75,1167.00,1166.75,1166.75,11,378,389.00
02/21/2006,15:32,1166.75,1166.75,1166.50,1166.50,0,200,200.00
02/21/2006,15:33,1166.75,1166.75,1166.75,1166.75,51,0,51.00
02/21/2006,15:34,1166.50,1166.50,1166.50,1166.50,0,2,2.00
02/21/2006,15:35,1166.75,1166.75,1166.50,1166.50,2,236,238.00
02/21/2006,15:36,1166.75,1166.75,1166.50,1166.75,15,1,16.00
02/21/2006,15:37,1166.50,1166.50,1166.50,1166.50,0,11,11.00
02/21/2006,15:38,1166.75,1166.75,1166.50,1166.75,2,10,12.00
02/21/2006,15:39,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,15:40,1166.75,1166.75,1166.75,1166.75,9,0,9.00
02/21/2006,15:41,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,15:42,1166.50,1166.50,1166.50,1166.50,0,77,77.00
02/21/2006,15:43,1166.50,1166.50,1166.50,1166.50,0,50,50.00
02/21/2006,15:44,1166.50,1166.50,1166.50,1166.50,0,12,12.00
02/21/2006,15:45,1166.25,1166.50,1166.25,1166.25,1,71,72.00
02/21/2006,15:46,1166.25,1166.25,1166.25,1166.25,0,4,4.00
02/21/2006,15:47,1166.25,1166.50,1166.25,1166.50,6,2,8.00
02/21/2006,15:48,1166.50,1166.50,1166.50,1166.50,14,0,14.00
02/21/2006,15:49,1166.50,1166.50,1166.25,1166.25,1,40,41.00
02/21/2006,15:50,1166.25,1166.25,1166.25,1166.25,0,50,50.00
02/21/2006,15:51,1166.25,1166.25,1166.25,1166.25,0,7,7.00
02/21/2006,15:52,1166.50,1166.50,1166.50,1166.50,457,0,457.00
02/21/2006,15:53,1166.50,1166.50,1166.50,1166.50,10,0,10.00
02/21/2006,15:54,1166.50,1166.50,1166.50,1166.50,38,0,38.00
02/21/2006,15:55,1166.50,1166.50,1166.50,1166.50,21,0,21.00
02/21/2006,15:57,1166.50,1166.50,1166.50,1166.50,1,0,1.00
02/21/2006,15:58,1166.25,1166.25,1166.25,1166.25,0,110,110.00
02/21/2006,16:00,1166.25,1166.25,1166.00,1166.00,0,367,367.00
02/21/2006,17:01,1166.25,1166.50,1166.25,1166.25,23,28,51.00
02/21/2006,17:02,1166.50,1166.50,1166.25,1166.25,2,19,21.00
02/21/2006,17:03,1166.25,1166.25,1166.00,1166.25,5,5,10.00
02/21/2006,17:04,1166.25,1166.50,1166.25,1166.50,60,0,60.00
02/21/2006,17:05,1166.50,1166.50,1166.25,1166.25,20,7,27.00
02/21/2006,17:07,1166.25,1166.25,1166.25,1166.25,0,2,2.00
02/21/2006,17:12,1166.25,1166.25,1166.25,1166.25,0,1,1.00
02/21/2006,17:15,1166.25,1166.25,1166.25,1166.25,0,2,2.00
02/21/2006,17:16,1166.50,1166.50,1166.25,1166.50,12,3,15.00
02/21/2006,17:17,1166.50,1166.50,1166.50,1166.50,4,0,4.00
02/21/2006,17:21,1166.50,1166.50,1166.50,1166.50,13,0,13.00
02/21/2006,17:22,1166.50,1166.75,1166.50,1166.50,152,5,157.00
02/21/2006,17:24,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,17:27,1166.75,1166.75,1166.75,1166.75,17,0,17.00
02/21/2006,17:28,1166.75,1166.75,1166.50,1166.50,20,2,22.00
02/21/2006,17:29,1166.50,1166.50,1166.50,1166.50,0,40,40.00
02/21/2006,17:30,1166.50,1166.75,1166.50,1166.75,73,2,75.00
02/21/2006,17:31,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/21/2006,17:33,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,17:34,1166.50,1166.50,1166.50,1166.50,0,40,40.00
02/21/2006,17:35,1166.50,1166.50,1166.50,1166.50,0,35,35.00
02/21/2006,17:37,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,17:39,1166.75,1166.75,1166.75,1166.75,91,0,91.00
02/21/2006,17:40,1166.75,1166.75,1166.50,1166.50,20,4,24.00
02/21/2006,17:44,1166.75,1166.75,1166.75,1166.75,20,0,20.00
02/21/2006,17:45,1166.75,1166.75,1166.75,1166.75,10,0,10.00
02/21/2006,17:46,1166.75,1166.75,1166.75,1166.75,10,0,10.00
02/21/2006,17:47,1166.75,1166.75,1166.75,1166.75,26,0,26.00
02/21/2006,17:48,1166.75,1166.75,1166.75,1166.75,65,0,65.00
02/21/2006,17:49,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,17:50,1167.00,1167.00,1167.00,1167.00,5,0,5.00
02/21/2006,17:51,1167.00,1167.00,1167.00,1167.00,8,0,8.00
02/21/2006,17:52,1166.75,1166.75,1166.75,1166.75,0,50,50.00
02/21/2006,17:54,1167.00,1167.00,1167.00,1167.00,6,0,6.00
02/21/2006,17:55,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,17:56,1167.00,1167.00,1167.00,1167.00,34,0,34.00
02/21/2006,17:57,1167.00,1167.00,1167.00,1167.00,20,0,20.00
02/21/2006,18:01,1166.75,1167.00,1166.75,1167.00,6,5,11.00
02/21/2006,18:02,1167.00,1167.00,1167.00,1167.00,20,0,20.00
02/21/2006,18:03,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/21/2006,18:06,1167.00,1167.00,1166.50,1166.50,20,51,71.00
02/21/2006,18:07,1166.75,1166.75,1166.75,1166.75,4,0,4.00
02/21/2006,18:09,1167.00,1167.00,1166.75,1166.75,10,1,11.00
02/21/2006,18:11,1166.75,1166.75,1166.75,1166.75,0,5,5.00
02/21/2006,18:15,1167.00,1167.00,1167.00,1167.00,32,0,32.00
02/21/2006,18:19,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,18:20,1167.00,1167.00,1167.00,1167.00,5,0,5.00
02/21/2006,18:21,1167.00,1167.00,1167.00,1167.00,5,0,5.00
02/21/2006,18:22,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,18:23,1167.00,1167.25,1167.00,1167.25,45,0,45.00
02/21/2006,18:24,1167.00,1167.00,1167.00,1167.00,0,26,26.00
02/21/2006,18:25,1167.00,1167.00,1167.00,1167.00,0,4,4.00
02/21/2006,18:26,1167.00,1167.00,1167.00,1167.00,0,5,5.00
02/21/2006,18:28,1167.00,1167.00,1167.00,1167.00,0,5,5.00
02/21/2006,18:31,1167.25,1167.50,1167.25,1167.25,124,19,143.00
02/21/2006,18:32,1167.25,1167.25,1167.25,1167.25,0,3,3.00
02/21/2006,18:33,1167.25,1167.25,1167.25,1167.25,0,2,2.00
02/21/2006,18:34,1167.25,1167.25,1167.25,1167.25,0,7,7.00
02/21/2006,18:37,1167.25,1167.25,1167.00,1167.00,0,77,77.00
02/21/2006,18:38,1167.00,1167.00,1167.00,1167.00,0,2,2.00
02/21/2006,18:39,1167.00,1167.00,1167.00,1167.00,0,21,21.00
02/21/2006,18:40,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/21/2006,18:41,1166.75,1167.00,1166.75,1166.75,2,2,4.00
02/21/2006,18:56,1166.75,1166.75,1166.75,1166.75,0,10,10.00
02/21/2006,18:57,1166.75,1166.75,1166.75,1166.75,0,4,4.00
02/21/2006,19:06,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,19:08,1166.75,1166.75,1166.75,1166.75,0,40,40.00
02/21/2006,19:09,1167.00,1167.00,1167.00,1167.00,4,0,4.00
02/21/2006,19:10,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/21/2006,19:16,1167.00,1167.00,1167.00,1167.00,2,0,2.00
02/21/2006,19:20,1166.75,1166.75,1166.75,1166.75,0,5,5.00
02/21/2006,19:21,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,19:22,1166.75,1167.00,1166.75,1167.00,8,5,13.00
02/21/2006,19:24,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/21/2006,19:25,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/21/2006,19:27,1166.75,1166.75,1166.75,1166.75,0,6,6.00
02/21/2006,19:28,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,19:31,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,19:32,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/21/2006,19:34,1166.75,1166.75,1166.75,1166.75,0,5,5.00
02/21/2006,19:36,1166.75,1166.75,1166.75,1166.75,0,5,5.00
02/21/2006,19:43,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/21/2006,19:46,1166.75,1166.75,1166.75,1166.75,0,23,23.00
02/21/2006,19:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,19:49,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,19:50,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,19:51,1166.50,1166.50,1166.50,1166.50,0,159,159.00
02/21/2006,19:52,1166.50,1166.50,1166.50,1166.50,0,2,2.00
02/21/2006,19:54,1166.75,1166.75,1166.75,1166.75,7,0,7.00
02/21/2006,19:55,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,19:56,1166.50,1166.50,1166.50,1166.50,0,25,25.00
02/21/2006,19:58,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,20:02,1166.50,1166.50,1166.50,1166.50,0,10,10.00
02/21/2006,20:05,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,20:12,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,20:13,1166.75,1166.75,1166.75,1166.75,4,0,4.00
02/21/2006,20:15,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,20:17,1166.75,1166.75,1166.75,1166.75,152,0,152.00
02/21/2006,20:19,1166.75,1166.75,1166.75,1166.75,58,0,58.00
02/21/2006,20:20,1166.75,1166.75,1166.75,1166.75,47,0,47.00
02/21/2006,20:25,1166.75,1166.75,1166.75,1166.75,11,0,11.00
02/21/2006,20:26,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/21/2006,20:33,1166.75,1166.75,1166.75,1166.75,19,0,19.00
02/21/2006,20:35,1166.50,1166.75,1166.50,1166.75,3,3,6.00
02/21/2006,20:38,1166.75,1166.75,1166.75,1166.75,22,0,22.00
02/21/2006,20:40,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,20:43,1166.75,1167.00,1166.75,1167.00,2,53,55.00
02/21/2006,20:49,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,20:50,1167.00,1167.00,1167.00,1167.00,2,0,2.00
02/21/2006,20:53,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,20:54,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,20:57,1166.75,1166.75,1166.75,1166.75,0,102,102.00
02/21/2006,20:58,1166.75,1166.75,1166.75,1166.75,0,20,20.00
02/21/2006,20:59,1167.00,1167.00,1166.50,1166.50,50,1,51.00
02/21/2006,21:00,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/21/2006,21:01,1166.75,1166.75,1166.75,1166.75,3,0,3.00
02/21/2006,21:05,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/21/2006,21:06,1166.75,1167.00,1166.75,1167.00,4,0,4.00
02/21/2006,21:07,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,21:08,1167.00,1167.00,1166.75,1167.00,3,1,4.00
02/21/2006,21:09,1167.00,1167.00,1167.00,1167.00,3,0,3.00
02/21/2006,21:10,1167.00,1167.00,1167.00,1167.00,6,0,6.00
02/21/2006,21:11,1167.00,1167.00,1167.00,1167.00,3,0,3.00
02/21/2006,21:12,1166.75,1166.75,1166.75,1166.75,0,3,3.00
02/21/2006,21:13,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/21/2006,21:14,1166.75,1166.75,1166.50,1166.50,0,44,44.00
02/21/2006,21:19,1166.50,1166.50,1166.50,1166.50,0,20,20.00
02/21/2006,21:20,1166.50,1166.50,1166.50,1166.50,0,12,12.00
02/21/2006,21:21,1166.50,1166.50,1166.50,1166.50,0,2,2.00
02/21/2006,21:22,1166.50,1166.50,1166.50,1166.50,0,11,11.00
02/21/2006,21:23,1166.25,1166.25,1166.25,1166.25,0,8,8.00
02/21/2006,21:25,1166.50,1166.50,1166.50,1166.50,19,0,19.00
02/21/2006,21:26,1166.25,1166.25,1166.25,1166.25,0,2,2.00
02/21/2006,21:36,1166.50,1166.50,1166.50,1166.50,6,0,6.00
02/21/2006,21:37,1166.50,1166.50,1166.50,1166.50,4,0,4.00
02/21/2006,21:38,1166.50,1166.50,1166.50,1166.50,11,0,11.00
02/21/2006,21:39,1166.50,1166.50,1166.50,1166.50,11,0,11.00
02/21/2006,21:40,1166.50,1166.50,1166.50,1166.50,20,0,20.00
02/21/2006,21:42,1166.50,1166.50,1166.50,1166.50,1,0,1.00
02/21/2006,21:43,1166.25,1166.25,1166.25,1166.25,0,20,20.00
02/21/2006,21:45,1166.25,1166.50,1166.25,1166.50,1,2,3.00
02/21/2006,21:53,1166.25,1166.50,1166.25,1166.50,1,1,2.00
02/21/2006,21:54,1166.25,1166.25,1166.25,1166.25,0,25,25.00
02/21/2006,22:05,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/21/2006,22:12,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/21/2006,22:13,1166.50,1166.50,1166.50,1166.50,2,0,2.00
02/21/2006,22:15,1166.50,1166.50,1166.50,1166.50,1,0,1.00
02/21/2006,22:17,1166.25,1166.25,1166.25,1166.25,0,20,20.00
02/21/2006,22:21,1166.25,1166.25,1166.25,1166.25,0,1,1.00
02/21/2006,22:22,1166.25,1166.25,1166.25,1166.25,0,10,10.00
02/21/2006,22:23,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/21/2006,22:25,1166.50,1166.50,1166.50,1166.50,14,0,14.00
02/21/2006,22:26,1166.50,1166.50,1166.50,1166.50,10,0,10.00
02/21/2006,22:28,1166.50,1166.50,1166.25,1166.25,2,1,3.00
02/21/2006,22:29,1166.50,1166.50,1166.50,1166.50,12,0,12.00
02/21/2006,22:30,1166.50,1166.50,1166.50,1166.50,2,0,2.00
02/21/2006,22:31,1166.50,1166.50,1166.50,1166.50,7,0,7.00
02/21/2006,22:32,1166.50,1166.50,1166.50,1166.50,2,0,2.00
02/21/2006,22:34,1166.75,1166.75,1166.75,1166.75,55,0,55.00
02/21/2006,22:37,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,22:42,1166.75,1166.75,1166.75,1166.75,20,0,20.00
02/21/2006,22:43,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,22:45,1166.75,1166.75,1166.75,1166.75,12,0,12.00
02/21/2006,22:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,22:49,1166.50,1166.50,1166.50,1166.50,0,3,3.00
02/21/2006,22:52,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,22:58,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,22:59,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,23:01,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,23:06,1166.50,1166.50,1166.50,1166.50,0,2,2.00
02/21/2006,23:07,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/21/2006,23:08,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/21/2006,23:10,1166.75,1166.75,1166.75,1166.75,135,0,135.00
02/21/2006,23:11,1166.75,1166.75,1166.75,1166.75,5,0,5.00
02/21/2006,23:13,1166.75,1166.75,1166.75,1166.75,5,0,5.00
02/21/2006,23:14,1166.75,1166.75,1166.75,1166.75,5,0,5.00
02/21/2006,23:16,1166.75,1166.75,1166.75,1166.75,11,0,11.00
02/21/2006,23:21,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,23:24,1167.00,1167.00,1167.00,1167.00,10,0,10.00
02/21/2006,23:25,1167.00,1167.00,1167.00,1167.00,56,0,56.00
02/21/2006,23:26,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/21/2006,23:29,1167.25,1167.25,1167.25,1167.25,2,0,2.00
02/21/2006,23:30,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/21/2006,23:31,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/21/2006,23:34,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/21/2006,23:37,1167.00,1167.00,1167.00,1167.00,0,10,10.00
02/21/2006,23:39,1167.00,1167.00,1167.00,1167.00,0,15,15.00
02/21/2006,23:41,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/21/2006,23:43,1167.00,1167.00,1167.00,1167.00,0,20,20.00
02/21/2006,23:48,1167.00,1167.00,1167.00,1167.00,0,30,30.00
02/21/2006,23:50,1167.00,1167.00,1167.00,1167.00,0,34,34.00
02/21/2006,23:51,1167.00,1167.00,1167.00,1167.00,0,11,11.00
02/21/2006,23:52,1167.00,1167.25,1167.00,1167.25,4,5,9.00
02/21/2006,23:59,1167.25,1167.25,1167.25,1167.25,4,0,4.00
02/22/2006,00:00,1167.00,1167.00,1167.00,1167.00,0,3,3.00
02/22/2006,00:07,1167.25,1167.25,1167.25,1167.25,2,0,2.00
02/22/2006,00:13,1167.25,1167.25,1167.25,1167.25,5,0,5.00
02/22/2006,00:16,1167.00,1167.00,1167.00,1167.00,0,3,3.00
02/22/2006,00:21,1167.00,1167.00,1167.00,1167.00,0,10,10.00
02/22/2006,00:29,1167.25,1167.25,1167.00,1167.00,1,1,2.00
02/22/2006,00:35,1167.25,1167.25,1167.25,1167.25,5,0,5.00
02/22/2006,00:36,1167.25,1167.25,1167.25,1167.25,2,0,2.00
02/22/2006,00:40,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/22/2006,00:51,1167.00,1167.00,1167.00,1167.00,0,4,4.00
02/22/2006,00:52,1167.25,1167.50,1167.25,1167.25,34,7,41.00
02/22/2006,00:57,1167.50,1167.50,1167.50,1167.50,34,0,34.00
02/22/2006,00:58,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/22/2006,01:03,1167.50,1167.75,1167.50,1167.75,80,0,80.00
02/22/2006,01:04,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/22/2006,01:05,1167.50,1167.50,1167.50,1167.50,0,11,11.00
02/22/2006,01:07,1167.50,1167.50,1167.50,1167.50,0,6,6.00
02/22/2006,01:08,1167.50,1167.75,1167.50,1167.75,33,1,34.00
02/22/2006,01:09,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/22/2006,01:10,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/22/2006,01:16,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/22/2006,01:17,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/22/2006,01:18,1167.50,1167.50,1167.50,1167.50,0,1,1.00
02/22/2006,01:19,1167.50,1167.50,1167.50,1167.50,0,26,26.00
02/22/2006,01:20,1167.50,1167.50,1167.50,1167.50,0,36,36.00
02/22/2006,01:21,1167.50,1167.75,1167.50,1167.75,5,4,9.00
02/22/2006,01:22,1167.75,1167.75,1167.75,1167.75,6,0,6.00
02/22/2006,01:24,1167.75,1167.75,1167.75,1167.75,33,0,33.00
02/22/2006,01:25,1167.75,1167.75,1167.75,1167.75,34,0,34.00
02/22/2006,01:27,1167.75,1168.00,1167.75,1168.00,36,0,36.00
02/22/2006,01:31,1168.00,1168.00,1167.75,1167.75,40,2,42.00
02/22/2006,01:32,1167.75,1167.75,1167.75,1167.75,0,18,18.00
02/22/2006,01:33,1167.75,1167.75,1167.75,1167.75,0,10,10.00
02/22/2006,01:34,1167.75,1167.75,1167.75,1167.75,0,2,2.00
02/22/2006,01:35,1167.50,1167.50,1167.50,1167.50,0,3,3.00
02/22/2006,01:37,1167.75,1167.75,1167.75,1167.75,5,0,5.00
02/22/2006,01:38,1167.75,1167.75,1167.75,1167.75,5,0,5.00
02/22/2006,01:42,1167.75,1167.75,1167.75,1167.75,2,0,2.00
02/22/2006,01:43,1167.75,1167.75,1167.75,1167.75,2,0,2.00
02/22/2006,01:45,1167.75,1167.75,1167.75,1167.75,4,0,4.00
02/22/2006,01:48,1167.75,1167.75,1167.75,1167.75,1,0,1.00
02/22/2006,01:49,1167.50,1167.50,1167.50,1167.50,0,54,54.00
02/22/2006,01:50,1167.50,1167.50,1167.25,1167.25,0,4,4.00
02/22/2006,01:55,1167.25,1167.25,1167.25,1167.25,0,2,2.00
02/22/2006,02:01,1167.25,1167.50,1167.25,1167.25,1,4,5.00
02/22/2006,02:02,1167.25,1167.25,1167.25,1167.25,0,3,3.00
02/22/2006,02:03,1167.25,1167.25,1167.00,1167.00,0,50,50.00
02/22/2006,02:04,1167.00,1167.00,1167.00,1167.00,0,52,52.00
02/22/2006,02:05,1167.00,1167.00,1167.00,1167.00,0,17,17.00
02/22/2006,02:06,1167.00,1167.00,1167.00,1167.00,0,21,21.00
02/22/2006,02:07,1167.25,1167.25,1167.25,1167.25,62,0,62.00
02/22/2006,02:08,1167.25,1167.50,1167.25,1167.50,5,0,5.00
02/22/2006,02:09,1167.50,1167.50,1167.25,1167.25,42,20,62.00
02/22/2006,02:11,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/22/2006,02:12,1167.25,1167.25,1167.00,1167.00,0,91,91.00
02/22/2006,02:13,1167.00,1167.00,1167.00,1167.00,0,42,42.00
02/22/2006,02:14,1167.00,1167.00,1166.75,1166.75,0,62,62.00
02/22/2006,02:15,1166.50,1166.75,1166.50,1166.75,1,15,16.00
02/22/2006,02:16,1166.50,1166.75,1166.50,1166.75,46,26,72.00
02/22/2006,02:17,1166.75,1166.75,1166.75,1166.75,32,0,32.00
02/22/2006,02:18,1166.75,1166.75,1166.75,1166.75,30,0,30.00
02/22/2006,02:19,1166.75,1167.00,1166.75,1167.00,18,0,18.00
02/22/2006,02:20,1166.75,1166.75,1166.75,1166.75,0,27,27.00
02/22/2006,02:21,1166.75,1166.75,1166.75,1166.75,0,11,11.00
02/22/2006,02:22,1166.75,1166.75,1166.75,1166.75,0,14,14.00
02/22/2006,02:23,1166.75,1166.75,1166.00,1166.00,52,428,480.00
02/22/2006,02:24,1166.00,1166.25,1166.00,1166.25,7,5,12.00
02/22/2006,02:25,1166.25,1166.25,1166.00,1166.25,126,1,127.00
02/22/2006,02:26,1166.25,1166.75,1166.25,1166.75,80,0,80.00
02/22/2006,02:27,1166.50,1166.50,1166.25,1166.25,0,42,42.00
02/22/2006,02:28,1166.25,1166.50,1166.25,1166.50,24,3,27.00
02/22/2006,02:29,1166.50,1166.75,1166.50,1166.75,15,0,15.00
02/22/2006,02:30,1166.50,1166.50,1166.50,1166.50,0,73,73.00
02/22/2006,02:32,1166.75,1167.25,1166.75,1167.25,592,2,594.00
02/22/2006,02:33,1167.25,1167.25,1167.25,1167.25,55,0,55.00
02/22/2006,02:34,1167.25,1167.25,1167.25,1167.25,111,0,111.00
02/22/2006,02:35,1167.25,1167.50,1167.25,1167.25,23,30,53.00
02/22/2006,02:36,1167.25,1167.25,1167.25,1167.25,0,25,25.00
02/22/2006,02:37,1167.25,1167.25,1167.25,1167.25,0,110,110.00
02/22/2006,02:38,1167.25,1167.50,1167.25,1167.25,93,22,115.00
02/22/2006,02:39,1167.25,1167.25,1167.25,1167.25,0,26,26.00
02/22/2006,02:40,1167.25,1167.25,1167.25,1167.25,0,7,7.00
02/22/2006,02:41,1167.25,1167.25,1167.00,1167.00,3,94,97.00
02/22/2006,02:42,1167.00,1167.00,1166.75,1167.00,7,10,17.00
02/22/2006,02:43,1166.75,1166.75,1166.75,1166.75,0,12,12.00
02/22/2006,02:44,1166.75,1166.75,1166.75,1166.75,0,26,26.00
02/22/2006,02:45,1167.00,1167.00,1167.00,1167.00,18,0,18.00
02/22/2006,02:46,1167.25,1167.50,1167.25,1167.50,135,0,135.00
02/22/2006,02:47,1167.50,1167.50,1167.50,1167.50,5,0,5.00
02/22/2006,02:48,1167.25,1167.25,1167.25,1167.25,0,5,5.00
02/22/2006,02:49,1167.25,1167.25,1167.00,1167.00,0,20,20.00
02/22/2006,02:51,1167.00,1167.00,1167.00,1167.00,0,29,29.00
02/22/2006,02:54,1166.75,1166.75,1166.50,1166.50,0,42,42.00
02/22/2006,02:55,1166.75,1167.00,1166.75,1167.00,47,0,47.00
02/22/2006,02:56,1167.00,1167.00,1167.00,1167.00,2,0,2.00
02/22/2006,02:57,1167.00,1167.00,1167.00,1167.00,1,0,1.00
02/22/2006,02:59,1167.00,1167.00,1167.00,1167.00,6,0,6.00
02/22/2006,03:00,1167.00,1167.00,1167.00,1167.00,8,0,8.00
02/22/2006,03:01,1167.00,1167.25,1166.75,1167.00,12,73,85.00
02/22/2006,03:02,1167.25,1167.50,1167.25,1167.50,100,0,100.00
02/22/2006,03:03,1167.50,1167.50,1167.50,1167.50,57,0,57.00
02/22/2006,03:04,1167.50,1167.50,1167.50,1167.50,16,0,16.00
02/22/2006,03:05,1167.50,1167.75,1167.50,1167.75,145,4,149.00
02/22/2006,03:06,1167.50,1167.50,1167.50,1167.50,0,32,32.00
02/22/2006,03:07,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/22/2006,03:08,1167.50,1167.50,1167.50,1167.50,51,0,51.00
02/22/2006,03:09,1167.50,1167.50,1167.50,1167.50,22,0,22.00
02/22/2006,03:10,1167.50,1167.50,1167.50,1167.50,42,0,42.00
02/22/2006,03:11,1167.50,1167.50,1167.25,1167.25,15,1,16.00
02/22/2006,03:13,1167.25,1167.50,1167.25,1167.50,1,1,2.00
02/22/2006,03:14,1167.50,1167.50,1167.50,1167.50,12,0,12.00
02/22/2006,03:15,1167.50,1167.50,1167.50,1167.50,16,0,16.00
02/22/2006,03:16,1167.50,1167.50,1167.50,1167.50,100,0,100.00
02/22/2006,03:17,1167.50,1167.50,1167.50,1167.50,1,0,1.00
02/22/2006,03:18,1167.50,1167.50,1167.50,1167.50,55,0,55.00
02/22/2006,03:20,1167.25,1167.25,1167.25,1167.25,0,6,6.00
02/22/2006,03:21,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/22/2006,03:22,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/22/2006,03:23,1167.25,1167.25,1167.25,1167.25,0,30,30.00
02/22/2006,03:24,1167.25,1167.50,1167.25,1167.50,15,21,36.00
02/22/2006,03:25,1167.50,1167.50,1167.50,1167.50,36,0,36.00
02/22/2006,03:26,1167.50,1167.50,1167.25,1167.25,23,3,26.00
02/22/2006,03:28,1167.50,1167.75,1167.50,1167.50,30,34,64.00
02/22/2006,03:29,1167.50,1167.50,1167.50,1167.50,0,14,14.00
02/22/2006,03:30,1167.50,1167.50,1167.50,1167.50,0,33,33.00
02/22/2006,03:31,1167.50,1167.50,1167.50,1167.50,0,26,26.00
02/22/2006,03:32,1167.50,1167.50,1167.50,1167.50,0,3,3.00
02/22/2006,03:33,1167.25,1167.25,1167.25,1167.25,0,6,6.00
02/22/2006,03:34,1167.50,1167.50,1167.50,1167.50,15,0,15.00
02/22/2006,03:37,1167.25,1167.25,1167.25,1167.25,0,52,52.00
02/22/2006,03:38,1167.00,1167.25,1167.00,1167.25,1,1,2.00
02/22/2006,03:39,1167.25,1167.25,1167.25,1167.25,20,0,20.00
02/22/2006,03:40,1167.00,1167.00,1167.00,1167.00,0,10,10.00
02/22/2006,03:43,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/22/2006,03:44,1167.00,1167.00,1166.75,1166.75,0,74,74.00
02/22/2006,03:45,1166.75,1166.75,1166.75,1166.75,0,7,7.00
02/22/2006,03:46,1166.75,1166.75,1166.75,1166.75,0,7,7.00
02/22/2006,03:49,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/22/2006,03:50,1166.75,1166.75,1166.75,1166.75,0,21,21.00
02/22/2006,03:52,1166.75,1166.75,1166.75,1166.75,0,3,3.00
02/22/2006,03:53,1166.75,1166.75,1166.50,1166.75,99,61,160.00
02/22/2006,03:54,1167.00,1167.00,1166.50,1166.50,59,144,203.00
02/22/2006,03:55,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/22/2006,03:56,1166.75,1166.75,1166.50,1166.75,157,1,158.00
02/22/2006,03:57,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/22/2006,03:58,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/22/2006,03:59,1166.75,1166.75,1166.75,1166.75,3,0,3.00
02/22/2006,04:01,1166.75,1166.75,1166.50,1166.50,44,76,120.00
02/22/2006,04:02,1166.50,1166.50,1166.25,1166.50,1,75,76.00
02/22/2006,04:03,1166.25,1166.25,1166.25,1166.25,0,20,20.00
02/22/2006,04:04,1166.50,1166.50,1166.25,1166.25,108,22,130.00
02/22/2006,04:05,1166.25,1166.50,1166.25,1166.50,23,1,24.00
02/22/2006,04:06,1166.50,1166.50,1166.50,1166.50,6,0,6.00
02/22/2006,04:07,1166.50,1166.50,1166.25,1166.50,21,1,22.00
02/22/2006,04:08,1166.50,1166.50,1166.25,1166.25,1,3,4.00
02/22/2006,04:09,1166.25,1166.50,1166.25,1166.50,10,1,11.00
02/22/2006,04:10,1166.50,1166.50,1166.50,1166.50,20,0,20.00
02/22/2006,04:11,1166.50,1166.50,1166.50,1166.50,144,0,144.00
02/22/2006,04:14,1166.50,1166.50,1166.50,1166.50,15,0,15.00
02/22/2006,04:15,1166.50,1166.50,1166.25,1166.25,8,6,14.00
02/22/2006,04:16,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/22/2006,04:17,1166.50,1166.50,1166.50,1166.50,7,0,7.00
02/22/2006,04:18,1166.50,1166.50,1166.00,1166.25,45,95,140.00
02/22/2006,04:19,1166.25,1166.25,1166.25,1166.25,27,0,27.00
02/22/2006,04:20,1166.25,1166.25,1166.25,1166.25,35,0,35.00
02/22/2006,04:22,1166.25,1166.25,1166.25,1166.25,1,0,1.00
02/22/2006,04:23,1166.50,1166.50,1166.50,1166.50,104,0,104.00
02/22/2006,04:24,1166.50,1166.50,1166.50,1166.50,2,0,2.00
02/22/2006,04:28,1166.50,1166.50,1166.50,1166.50,42,0,42.00
02/22/2006,04:30,1166.50,1166.50,1166.50,1166.50,3,0,3.00
02/22/2006,04:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
02/22/2006,04:32,1166.25,1166.25,1166.25,1166.25,0,36,36.00
02/22/2006,04:33,1166.25,1166.25,1166.25,1166.25,0,4,4.00
02/22/2006,04:34,1166.25,1166.25,1166.25,1166.25,0,15,15.00
02/22/2006,04:36,1166.25,1166.25,1166.25,1166.25,0,26,26.00
02/22/2006,04:38,1166.00,1166.00,1165.50,1165.75,41,271,312.00
02/22/2006,04:39,1165.75,1166.00,1165.75,1165.75,3,52,55.00
02/22/2006,04:40,1165.75,1165.75,1165.75,1165.75,0,32,32.00
02/22/2006,04:44,1165.75,1165.75,1165.75,1165.75,0,54,54.00
02/22/2006,04:45,1165.75,1165.75,1165.75,1165.75,0,1,1.00
02/22/2006,04:46,1165.75,1165.75,1165.75,1165.75,0,2,2.00
02/22/2006,04:47,1165.75,1165.75,1165.75,1165.75,0,2,2.00
02/22/2006,04:48,1165.75,1165.75,1165.50,1165.75,54,57,111.00
02/22/2006,04:49,1165.75,1165.75,1165.50,1165.75,23,109,132.00
02/22/2006,04:50,1165.75,1165.75,1165.75,1165.75,10,0,10.00
02/22/2006,04:51,1165.50,1165.50,1165.50,1165.50,0,32,32.00
02/22/2006,04:52,1165.50,1165.50,1165.25,1165.50,44,287,331.00
02/22/2006,04:54,1165.50,1165.75,1165.50,1165.75,88,0,88.00
02/22/2006,04:55,1165.75,1166.00,1165.75,1166.00,113,0,113.00
02/22/2006,04:56,1165.75,1165.75,1165.75,1165.75,0,83,83.00
02/22/2006,04:57,1165.50,1165.50,1165.50,1165.50,0,20,20.00
02/22/2006,04:58,1165.50,1165.50,1165.25,1165.50,6,33,39.00
02/22/2006,05:01,1165.50,1165.50,1165.25,1165.50,110,5,115.00
02/22/2006,05:02,1165.50,1165.50,1165.50,1165.50,3,0,3.00
02/22/2006,05:03,1165.50,1165.50,1165.50,1165.50,11,0,11.00
02/22/2006,05:04,1165.50,1165.50,1165.50,1165.50,52,0,52.00
02/22/2006,05:06,1165.50,1165.50,1165.50,1165.50,16,0,16.00
02/22/2006,05:07,1165.50,1165.50,1165.50,1165.50,5,0,5.00
02/22/2006,05:08,1165.75,1165.75,1165.75,1165.75,9,0,9.00
02/22/2006,05:09,1165.75,1165.75,1165.50,1165.75,67,5,72.00
02/22/2006,05:10,1166.00,1166.00,1166.00,1166.00,57,0,57.00
02/22/2006,05:12,1166.25,1166.25,1166.25,1166.25,78,0,78.00
02/22/2006,05:14,1166.25,1166.50,1166.25,1166.50,6,0,6.00
02/22/2006,05:15,1166.50,1166.50,1166.50,1166.50,13,0,13.00
02/22/2006,05:16,1166.50,1166.50,1166.50,1166.50,206,0,206.00
02/22/2006,05:17,1166.75,1167.00,1166.75,1167.00,213,0,213.00
02/22/2006,05:18,1167.00,1167.00,1167.00,1167.00,131,0,131.00
02/22/2006,05:19,1166.75,1166.75,1166.75,1166.75,0,56,56.00
02/22/2006,05:20,1166.75,1166.75,1166.75,1166.75,0,50,50.00
02/22/2006,05:21,1166.75,1166.75,1166.75,1166.75,0,13,13.00
02/22/2006,05:22,1166.75,1166.75,1166.50,1166.50,0,20,20.00
02/22/2006,05:23,1166.50,1166.50,1166.50,1166.50,0,21,21.00
02/22/2006,05:24,1166.50,1166.50,1166.25,1166.25,0,24,24.00
02/22/2006,05:26,1166.50,1166.50,1166.50,1166.50,40,0,40.00
02/22/2006,05:27,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/22/2006,05:28,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/22/2006,05:30,1166.50,1166.50,1166.50,1166.50,0,1,1.00
02/22/2006,05:31,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/22/2006,05:35,1166.50,1166.50,1166.50,1166.50,0,25,25.00
02/22/2006,05:37,1166.75,1166.75,1166.75,1166.75,91,0,91.00
02/22/2006,05:38,1166.75,1166.75,1166.75,1166.75,6,0,6.00
02/22/2006,05:39,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/22/2006,05:40,1166.75,1166.75,1166.75,1166.75,2,0,2.00
02/22/2006,05:41,1166.75,1166.75,1166.75,1166.75,6,0,6.00
02/22/2006,05:42,1166.75,1166.75,1166.75,1166.75,14,0,14.00
02/22/2006,05:43,1166.75,1166.75,1166.75,1166.75,1,0,1.00
02/22/2006,05:44,1166.75,1167.00,1166.75,1167.00,20,0,20.00
02/22/2006,05:46,1167.00,1167.00,1166.75,1167.00,150,1,151.00
02/22/2006,05:48,1167.25,1167.25,1167.25,1167.25,100,0,100.00
02/22/2006,05:49,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/22/2006,05:50,1167.00,1167.25,1167.00,1167.25,1,1,2.00
02/22/2006,05:51,1167.00,1167.00,1167.00,1167.00,0,1,1.00
02/22/2006,05:53,1167.25,1167.25,1167.00,1167.00,2,1,3.00
02/22/2006,05:54,1167.00,1167.00,1167.00,1167.00,0,103,103.00
02/22/2006,05:56,1167.00,1167.00,1167.00,1167.00,0,71,71.00
02/22/2006,05:57,1167.25,1167.25,1167.25,1167.25,1,0,1.00
02/22/2006,05:59,1167.00,1167.00,1167.00,1167.00,0,41,41.00
02/22/2006,06:00,1167.00,1167.00,1166.75,1166.75,0,4,4.00
02/22/2006,06:01,1166.75,1166.75,1166.75,1166.75,0,2,2.00
02/22/2006,06:05,1166.75,1166.75,1166.75,1166.75,0,65,65.00
02/22/2006,06:07,1167.00,1167.00,1167.00,1167.00,3,0,3.00
02/22/2006,06:08,1166.75,1166.75,1166.75,1166.75,0,1,1.00
02/22/2006,06:09,1167.00,1167.00,1167.00,1167.00,52,0,52.00
02/22/2006,06:11,1167.25,1167.25,1167.25,1167.25,6,0,6.00
02/22/2006,06:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
02/22/2006,06:16,1167.00,1167.25,1167.00,1167.25,6,4,10.00
02/22/2006,06:17,1167.00,1167.00,1167.00,1167.00,0,5,5.00
02/22/2006,06:18,1167.00,1167.00,1167.00,1167.00,0,3,3.00
02/22/2006,06:20,1167.25,1167.25,1167.00,1167.00,3,1,4.00
02/22/2006,06:21,1167.00,1167.00,1167.00,1167.00,0,10,10.00
02/22/2006,06:22,1167.25,1167.25,1167.25,1167.25,5,0,5.00
02/22/2006,06:23,1167.25,1167.25,1167.25,1167.25,113,0,113.00
02/22/2006,06:24,1167.50,1167.50,1167.25,1167.50,14,10,24.00
02/22/2006,06:25,1167.25,1167.25,1167.25,1167.25,0,1,1.00
02/22/2006,06:26,1167.50,1167.50,1167.25,1167.25,7,1,8.00
02/22/2006,06:27,1167.50,1167.50,1167.50,1167.50,226,0,226.00
02/22/2006,06:28,1167.50,1167.50,1167.50,1167.50,7,0,7.00
02/22/2006,06:29,1167.50,1167.50,1167.50,1167.50,4,0,4.00
02/22/2006,06:31,1167.75,1167.75,1167.75,1167.75,175,0,175.00
02/22/2006,06:32,1167.75,1167.75,1167.75,1167.75,10,0,10.00
02/22/2006,06:33,1167.75,1167.75,1167.75,1167.75,109,0,109.00
02/22/2006,06:34,1167.75,1168.00,1167.75,1167.75,15,51,66.00
02/22/2006,06:35,1168.00,1168.00,1167.75,1167.75,1,63,64.00
02/22/2006,06:36,1167.75,1167.75,1167.75,1167.75,0,81,81.00
02/22/2006,06:37,1167.75,1167.75,1167.75,1167.75,0,27,27.00
02/22/2006,06:38,1167.75,1167.75,1167.75,1167.75,0,26,26.00
02/22/2006,06:39,1167.75,1167.75,1167.50,1167.50,0,63,63.00
02/22/2006,06:41,1167.50,1167.75,1167.50,1167.75,52,28,80.00
02/22/2006,06:42,1167.75,1167.75,1167.75,1167.75,5,0,5.00
02/22/2006,06:44,1167.75,1167.75,1167.50,1167.50,4,10,14.00
02/22/2006,06:45,1167.50,1167.75,1167.50,1167.75,5,25,30.00
02/22/2006,06:46,1167.50,1167.50,1167.50,1167.50,0,2,2.00
02/22/2006,06:47,1167.75,1167.75,1167.50,1167.75,288,10,298.00
02/22/2006,06:48,1167.75,1168.00,1167.75,1168.00,17,1,18.00
02/22/2006,06:49,1167.75,1167.75,1167.75,1167.75,0,7,7.00
02/22/2006,06:50,1168.00,1168.00,1167.75,1167.75,3,28,31.00
02/22/2006,06:52,1167.75,1168.00,1167.75,1167.75,37,7,44.00
02/22/2006,06:53,1167.75,1168.25,1167.75,1168.25,267,2,269.00
02/22/2006,06:54,1168.00,1168.25,1168.00,1168.25,127,7,134.00
02/22/2006,06:55,1168.25,1168.25,1168.25,1168.25,175,0,175.00
02/22/2006,06:56,1168.00,1168.25,1168.00,1168.25,6,6,12.00
02/22/2006,06:57,1168.25,1168.25,1168.00,1168.00,1,2,3.00
02/22/2006,06:58,1168.00,1168.25,1168.00,1168.25,190,6,196.00
02/22/2006,06:59,1168.00,1168.00,1168.00,1168.00,0,8,8.00
02/22/2006,07:00,1168.00,1168.00,1168.00,1168.00,0,4,4.00
02/22/2006,07:01,1168.00,1168.25,1168.00,1168.00,2,8,10.00
02/22/2006,07:02,1168.00,1168.00,1168.00,1168.00,0,6,6.00
02/22/2006,07:03,1168.00,1168.00,1168.00,1168.00,0,206,206.00
02/22/2006,07:04,1168.00,1168.00,1168.00,1168.00,0,99,99.00
02/22/2006,07:05,1168.00,1168.00,1168.00,1168.00,0,13,13.00
02/22/2006,07:06,1168.25,1168.50,1168.25,1168.50,356,0,356.00
02/22/2006,07:07,1168.25,1168.25,1168.00,1168.00,0,424,424.00
02/22/2006,07:08,1168.00,1168.25,1167.75,1167.75,25,519,544.00
02/22/2006,07:09,1167.75,1167.75,1167.50,1167.50,0,536,536.00
02/22/2006,07:10,1167.50,1167.50,1167.25,1167.25,173,111,284.00
02/22/2006,07:11,1167.50,1167.50,1167.50,1167.50,91,0,91.00
02/22/2006,07:12,1167.50,1167.50,1167.50,1167.50,25,0,25.00
02/22/2006,07:13,1167.25,1167.25,1167.25,1167.25,0,209,209.00
02/22/2006,07:14,1167.25,1167.50,1167.25,1167.25,18,358,376.00
02/22/2006,07:15,1167.25,1167.50,1167.25,1167.50,26,211,237.00
02/22/2006,07:16,1167.25,1167.50,1167.25,1167.50,21,106,127.00
02/22/2006,07:17,1167.25,1167.25,1167.25,1167.25,0,193,193.00
02/22/2006,07:18,1167.25,1167.25,1167.25,1167.25,0,114,114.00
02/22/2006,07:19,1167.50,1167.50,1167.50,1167.50,482,0,482.00
02/22/2006,07:20,1167.50,1167.50,1167.25,1167.25,64,26,90.00
02/22/2006,07:21,1167.50,1167.50,1167.25,1167.25,103,5,108.00
02/22/2006,07:22,1167.25,1167.50,1167.25,1167.25,11,26,37.00
02/22/2006,07:23,1167.25,1167.25,1167.25,1167.25,0,393,393.00
02/22/2006,07:24,1167.25,1167.25,1167.00,1167.25,293,17,310.00
02/22/2006,07:25,1167.25,1167.25,1167.25,1167.25,23,0,23.00
02/22/2006,07:26,1167.25,1167.25,1167.00,1167.00,7,273,280.00
02/22/2006,07:27,1167.00,1167.25,1166.75,1167.00,402,182,584.00
02/22/2006,07:28,1167.00,1167.25,1166.75,1167.00,154,86,240.00
02/22/2006,07:29,1167.00,1167.00,1166.75,1167.00,76,50,126.00
02/22/2006,07:30,1166.75,1167.25,1166.75,1167.00,27,286,313.00
02/22/2006,07:31,1167.00,1168.00,1166.50,1167.75,1676,508,2184.00
02/22/2006,07:32,1167.75,1168.75,1167.75,1168.50,2328,653,2981.00
02/22/2006,07:33,1168.50,1168.50,1168.25,1168.25,403,275,678.00
02/22/2006,07:34,1168.25,1168.50,1168.25,1168.25,289,28,317.00
02/22/2006,07:35,1168.50,1168.50,1168.00,1168.00,3,285,288.00
02/22/2006,07:36,1168.00,1169.00,1168.00,1168.75,1108,149,1257.00
02/22/2006,07:37,1168.75,1169.00,1168.75,1168.75,395,419,814.00
02/22/2006,07:38,1169.00,1169.00,1168.75,1168.75,1,330,331.00
02/22/2006,07:39,1168.75,1168.75,1168.50,1168.75,54,61,115.00
02/22/2006,07:40,1168.50,1168.75,1168.50,1168.75,155,6,161.00
02/22/2006,07:41,1168.75,1169.00,1168.75,1169.00,475,1,476.00
02/22/2006,07:42,1168.75,1169.00,1168.75,1168.75,4,240,244.00
02/22/2006,07:43,1168.50,1168.75,1168.00,1168.25,523,1471,1994.00
02/22/2006,07:44,1168.00,1168.50,1168.00,1168.50,615,26,641.00
02/22/2006,07:45,1168.75,1168.75,1168.50,1168.75,188,3,191.00
02/22/2006,07:46,1168.75,1169.25,1168.75,1169.00,548,11,559.00
02/22/2006,07:47,1169.00,1169.25,1169.00,1169.00,804,87,891.00
02/22/2006,07:48,1169.00,1169.25,1169.00,1169.00,1,345,346.00
02/22/2006,07:49,1169.00,1169.00,1169.00,1169.00,0,229,229.00
02/22/2006,07:50,1169.00,1169.00,1168.75,1168.75,117,123,240.00
02/22/2006,07:51,1169.00,1169.00,1169.00,1169.00,298,0,298.00
02/22/2006,07:52,1169.00,1169.00,1168.75,1169.00,71,51,122.00
02/22/2006,07:53,1169.25,1169.50,1169.25,1169.25,182,187,369.00
02/22/2006,07:54,1169.50,1169.50,1169.00,1169.25,13,161,174.00
02/22/2006,07:55,1169.25,1169.25,1169.00,1169.00,1,277,278.00
02/22/2006,07:56,1169.00,1169.25,1169.00,1169.25,38,3,41.00
02/22/2006,07:57,1169.25,1169.25,1169.25,1169.25,14,0,14.00
02/22/2006,07:58,1169.00,1169.00,1169.00,1169.00,0,4,4.00
02/22/2006,07:59,1169.00,1169.25,1169.00,1169.25,2,4,6.00
02/22/2006,08:00,1169.00,1169.25,1169.00,1169.25,3,2,5.00
02/22/2006,08:01,1169.00,1169.25,1169.00,1169.00,2,3,5.00
02/22/2006,08:02,1169.25,1169.25,1169.00,1169.25,26,56,82.00
02/22/2006,08:03,1169.25,1169.25,1169.25,1169.25,316,0,316.00
02/22/2006,08:04,1169.25,1169.25,1169.00,1169.00,143,742,885.00
02/22/2006,08:05,1169.00,1169.00,1168.75,1168.75,0,44,44.00
02/22/2006,08:06,1168.75,1169.00,1168.50,1168.50,59,362,421.00
02/22/2006,08:07,1168.50,1168.75,1168.50,1168.50,28,245,273.00
02/22/2006,08:08,1168.50,1168.75,1168.50,1168.50,2,1254,1256.00
02/22/2006,08:09,1168.50,1168.75,1168.50,1168.50,51,331,382.00
02/22/2006,08:10,1168.50,1168.50,1168.50,1168.50,0,14,14.00
02/22/2006,08:11,1168.50,1168.50,1168.50,1168.50,0,193,193.00
02/22/2006,08:12,1168.25,1168.50,1168.25,1168.50,216,4,220.00
02/22/2006,08:13,1168.50,1169.00,1168.50,1168.75,896,13,909.00
02/22/2006,08:14,1168.75,1169.25,1168.75,1169.00,625,31,656.00
02/22/2006,08:15,1169.00,1169.25,1169.00,1169.00,82,77,159.00
02/22/2006,08:16,1169.00,1169.25,1168.75,1169.25,39,25,64.00
02/22/2006,08:17,1169.00,1169.00,1169.00,1169.00,0,64,64.00
02/22/2006,08:18,1169.25,1169.25,1169.00,1169.00,10,80,90.00
02/22/2006,08:19,1169.00,1169.00,1169.00,1169.00,0,222,222.00
02/22/2006,08:20,1169.00,1169.00,1168.75,1168.75,0,82,82.00
02/22/2006,08:21,1169.00,1169.00,1168.75,1169.00,264,2,266.00
02/22/2006,08:22,1169.00,1169.25,1169.00,1169.25,124,0,124.00
02/22/2006,08:23,1169.00,1169.25,1169.00,1169.25,882,153,1035.00
02/22/2006,08:24,1169.00,1169.00,1168.75,1169.00,160,324,484.00
02/22/2006,08:25,1169.00,1169.25,1169.00,1169.00,258,512,770.00
02/22/2006,08:26,1169.00,1169.25,1169.00,1169.00,127,310,437.00
02/22/2006,08:27,1169.00,1169.00,1169.00,1169.00,0,346,346.00
02/22/2006,08:28,1168.75,1169.00,1168.75,1169.00,304,61,365.00
02/22/2006,08:29,1169.00,1169.00,1169.00,1169.00,168,0,168.00
02/22/2006,08:30,1168.75,1169.25,1168.75,1168.75,194,392,586.00
02/22/2006,08:31,1169.00,1169.25,1168.50,1168.50,1018,2640,3658.00
02/22/2006,08:32,1168.50,1168.75,1168.25,1168.50,257,1924,2181.00
02/22/2006,08:33,1168.25,1168.50,1168.00,1168.25,987,2229,3216.00
02/22/2006,08:34,1168.25,1168.50,1168.00,1168.25,701,1389,2090.00
02/22/2006,08:35,1168.00,1169.00,1168.00,1168.50,1856,1214,3070.00
02/22/2006,08:36,1168.50,1168.75,1167.75,1168.00,1448,2448,3896.00
02/22/2006,08:37,1168.00,1168.50,1168.00,1168.25,1934,192,2126.00
02/22/2006,08:38,1168.50,1169.00,1168.25,1168.75,1982,903,2885.00
02/22/2006,08:39,1168.75,1169.25,1168.50,1169.25,2017,246,2263.00
02/22/2006,08:40,1169.25,1170.00,1169.00,1169.75,5874,2052,7926.00
02/22/2006,08:41,1169.75,1170.00,1169.25,1169.50,1637,2231,3868.00
02/22/2006,08:42,1169.50,1169.75,1169.25,1169.50,354,2002,2356.00
02/22/2006,08:43,1169.75,1170.00,1169.50,1169.75,1615,832,2447.00
02/22/2006,08:44,1170.00,1170.00,1169.50,1169.50,761,2325,3086.00
02/22/2006,08:45,1169.75,1170.25,1169.50,1170.00,2821,1333,4154.00
02/22/2006,08:46,1170.00,1170.75,1169.75,1170.25,5404,3383,8787.00
02/22/2006,08:47,1170.25,1170.50,1170.00,1170.00,1362,2520,3882.00
02/22/2006,08:48,1170.25,1170.25,1169.75,1170.00,2882,1200,4082.00
02/22/2006,08:49,1169.75,1170.00,1169.50,1169.75,529,2617,3146.00
02/22/2006,08:50,1169.75,1170.00,1169.50,1169.50,854,839,1693.00
02/22/2006,08:51,1169.50,1169.75,1169.25,1169.25,365,1644,2009.00
02/22/2006,08:52,1169.50,1169.50,1169.00,1169.00,161,1501,1662.00
02/22/2006,08:53,1169.00,1169.75,1169.00,1169.50,1946,383,2329.00
02/22/2006,08:54,1169.25,1169.50,1169.00,1169.00,1988,1992,3980.00
02/22/2006,08:55,1169.00,1169.25,1168.75,1169.00,998,591,1589.00
02/22/2006,08:56,1169.25,1169.25,1168.25,1168.50,1242,2789,4031.00
02/22/2006,08:57,1168.75,1169.25,1168.50,1169.00,2522,281,2803.00
02/22/2006,08:58,1169.00,1169.50,1169.00,1169.25,1532,809,2341.00
02/22/2006,08:59,1169.25,1169.50,1169.00,1169.25,307,429,736.00
02/22/2006,09:00,1169.25,1169.25,1168.75,1168.75,118,1065,1183.00
02/22/2006,09:01,1168.75,1169.00,1168.00,1168.25,857,2631,3488.00
02/22/2006,09:02,1168.50,1169.00,1168.00,1168.75,3348,575,3923.00
02/22/2006,09:03,1168.75,1169.75,1168.75,1169.50,2577,586,3163.00
02/22/2006,09:04,1169.50,1170.00,1169.00,1169.00,775,1637,2412.00
02/22/2006,09:05,1169.00,1170.00,1169.00,1170.00,1272,605,1877.00
02/22/2006,09:06,1170.00,1170.25,1169.75,1170.00,1460,1436,2896.00
02/22/2006,09:07,1170.00,1171.25,1170.00,1171.00,5137,2917,8054.00
02/22/2006,09:08,1170.75,1171.50,1170.50,1170.50,3405,3306,6711.00
02/22/2006,09:09,1170.75,1170.75,1169.75,1170.25,1580,2491,4071.00
02/22/2006,09:10,1170.50,1170.50,1169.75,1170.00,386,1007,1393.00
02/22/2006,09:11,1169.75,1170.25,1169.50,1169.50,523,2216,2739.00
02/22/2006,09:12,1169.50,1170.00,1169.50,1169.75,1661,1364,3025.00
02/22/2006,09:13,1169.75,1170.50,1169.75,1170.50,1159,308,1467.00
02/22/2006,09:14,1170.50,1170.75,1170.00,1170.50,1394,1192,2586.00
02/22/2006,09:15,1170.25,1170.75,1170.25,1170.25,292,259,551.00
02/22/2006,09:16,1170.25,1170.75,1170.25,1170.50,650,414,1064.00
02/22/2006,09:17,1170.25,1170.50,1170.00,1170.25,487,590,1077.00
02/22/2006,09:18,1170.25,1170.25,1169.50,1169.75,898,1443,2341.00
02/22/2006,09:19,1169.75,1170.00,1169.50,1170.00,723,1203,1926.00
02/22/2006,09:20,1170.00,1171.00,1170.00,1170.75,3483,1517,5000.00
02/22/2006,09:21,1170.75,1171.50,1170.50,1171.25,3384,1438,4822.00
02/22/2006,09:22,1171.25,1172.00,1171.00,1171.75,3640,1319,4959.00
02/22/2006,09:23,1172.00,1172.25,1171.50,1171.75,3104,3245,6349.00
02/22/2006,09:24,1171.75,1172.00,1171.50,1171.50,669,614,1283.00
02/22/2006,09:25,1171.50,1171.75,1171.25,1171.50,1712,2702,4414.00
02/22/2006,09:26,1171.50,1171.50,1171.00,1171.25,1910,2193,4103.00
02/22/2006,09:27,1171.25,1171.75,1171.25,1171.50,582,688,1270.00
02/22/2006,09:28,1171.25,1171.50,1171.00,1171.00,221,730,951.00
02/22/2006,09:29,1171.25,1171.25,1170.50,1170.75,1147,1531,2678.00
02/22/2006,09:30,1170.75,1171.00,1170.50,1170.50,433,780,1213.00
02/22/2006,09:31,1170.75,1171.25,1170.50,1171.00,1703,1593,3296.00
02/22/2006,09:32,1171.00,1171.50,1171.00,1171.50,636,113,749.00
02/22/2006,09:33,1171.25,1171.50,1170.00,1170.50,1081,2738,3819.00
02/22/2006,09:34,1170.50,1170.75,1170.25,1170.50,1008,1110,2118.00
02/22/2006,09:35,1170.50,1171.00,1170.50,1171.00,586,67,653.00
02/22/2006,09:36,1170.75,1171.00,1170.50,1170.50,421,905,1326.00
02/22/2006,09:37,1170.50,1171.75,1170.50,1171.75,1976,104,2080.00
02/22/2006,09:38,1171.75,1171.75,1170.75,1171.25,630,1671,2301.00
02/22/2006,09:39,1171.25,1171.50,1170.75,1171.25,2469,615,3084.00
02/22/2006,09:40,1171.25,1171.25,1170.75,1171.00,329,428,757.00
02/22/2006,09:41,1170.75,1171.00,1170.25,1170.75,594,1091,1685.00
02/22/2006,09:42,1170.75,1171.00,1170.50,1170.75,332,332,664.00
02/22/2006,09:43,1171.00,1171.50,1170.75,1171.25,1019,431,1450.00
02/22/2006,09:44,1171.25,1171.25,1170.50,1170.75,423,528,951.00
02/22/2006,09:45,1171.00,1171.00,1170.25,1170.25,582,1047,1629.00
02/22/2006,09:46,1170.25,1170.75,1170.25,1170.50,472,244,716.00
02/22/2006,09:47,1170.50,1171.00,1170.50,1170.75,863,194,1057.00
02/22/2006,09:48,1170.75,1171.00,1170.00,1170.00,327,1821,2148.00
02/22/2006,09:49,1170.25,1170.50,1170.25,1170.25,269,80,349.00
02/22/2006,09:50,1170.25,1170.50,1170.00,1170.25,134,278,412.00
02/22/2006,09:51,1170.25,1170.50,1170.00,1170.25,342,376,718.00
02/22/2006,09:52,1170.25,1170.75,1170.25,1170.50,934,823,1757.00
02/22/2006,09:53,1170.75,1171.25,1170.75,1171.25,2412,127,2539.00
02/22/2006,09:54,1171.25,1171.50,1171.00,1171.00,120,1870,1990.00
02/22/2006,09:55,1170.75,1171.50,1170.75,1171.25,523,546,1069.00
02/22/2006,09:56,1171.00,1171.75,1171.00,1171.50,1240,222,1462.00
02/22/2006,09:57,1171.50,1172.00,1171.50,1171.75,806,1295,2101.00
02/22/2006,09:58,1171.75,1172.00,1171.50,1171.75,1181,833,2014.00
02/22/2006,09:59,1171.75,1172.25,1171.50,1172.00,2406,740,3146.00
02/22/2006,10:00,1171.75,1172.00,1171.50,1171.75,681,635,1316.00
02/22/2006,10:01,1172.00,1172.75,1171.75,1172.25,3603,1151,4754.00
02/22/2006,10:02,1172.25,1172.75,1172.00,1172.75,1930,644,2574.00
02/22/2006,10:03,1172.50,1172.75,1172.00,1172.25,920,1375,2295.00
02/22/2006,10:04,1172.00,1172.50,1172.00,1172.50,753,169,922.00
02/22/2006,10:05,1172.50,1172.50,1172.00,1172.00,237,171,408.00
02/22/2006,10:06,1172.25,1172.25,1172.00,1172.00,117,560,677.00
02/22/2006,10:07,1172.00,1172.25,1171.75,1172.00,148,255,403.00
02/22/2006,10:08,1172.00,1172.25,1171.50,1171.50,162,1242,1404.00
02/22/2006,10:09,1171.75,1171.75,1171.50,1171.50,203,930,1133.00
02/22/2006,10:10,1171.75,1172.00,1171.50,1171.75,318,53,371.00
02/22/2006,10:11,1172.00,1172.25,1171.75,1171.75,741,441,1182.00
02/22/2006,10:12,1172.00,1172.00,1171.50,1172.00,395,315,710.00
02/22/2006,10:13,1172.00,1172.50,1171.75,1172.00,970,324,1294.00
02/22/2006,10:14,1172.25,1172.25,1172.00,1172.25,116,35,151.00
02/22/2006,10:15,1172.25,1172.25,1171.75,1171.75,68,266,334.00
02/22/2006,10:16,1172.00,1172.50,1171.75,1172.25,633,613,1246.00
02/22/2006,10:17,1172.25,1172.50,1172.00,1172.25,238,230,468.00
02/22/2006,10:18,1172.00,1172.25,1171.75,1171.75,31,604,635.00
02/22/2006,10:19,1171.75,1172.50,1171.75,1172.25,684,573,1257.00
02/22/2006,10:20,1172.25,1172.25,1171.50,1172.00,281,1047,1328.00
02/22/2006,10:21,1171.75,1173.00,1171.75,1172.75,3377,1936,5313.00
02/22/2006,10:22,1172.50,1172.75,1172.25,1172.50,977,946,1923.00
02/22/2006,10:23,1172.50,1174.00,1172.50,1173.75,9305,3363,12668.00
02/22/2006,10:24,1173.75,1174.75,1173.75,1174.75,7874,3123,10997.00
02/22/2006,10:25,1174.75,1174.75,1174.00,1174.25,2178,2447,4625.00
02/22/2006,10:26,1174.25,1174.50,1174.25,1174.50,196,287,483.00
02/22/2006,10:27,1174.25,1174.25,1173.75,1174.00,1211,1894,3105.00
02/22/2006,10:28,1174.00,1174.25,1174.00,1174.00,124,519,643.00
02/22/2006,10:29,1174.00,1175.00,1174.00,1174.75,5333,1601,6934.00
02/22/2006,10:30,1175.00,1175.50,1174.25,1174.50,5434,2902,8336.00
02/22/2006,10:31,1174.50,1175.50,1174.50,1175.00,5644,3121,8765.00
02/22/2006,10:32,1175.00,1176.00,1174.75,1175.00,3925,1567,5492.00
02/22/2006,10:33,1175.25,1175.25,1174.25,1174.50,1103,3966,5069.00
02/22/2006,10:34,1174.50,1175.00,1174.25,1174.75,1412,870,2282.00
02/22/2006,10:35,1174.75,1174.75,1174.25,1174.50,846,734,1580.00
02/22/2006,10:36,1174.75,1174.75,1174.25,1174.25,1319,870,2189.00
02/22/2006,10:37,1174.50,1175.00,1174.25,1174.75,2602,846,3448.00
02/22/2006,10:38,1175.00,1175.00,1174.50,1175.00,268,526,794.00
02/22/2006,10:39,1174.75,1175.25,1174.75,1175.00,476,494,970.00
02/22/2006,10:40,1175.00,1175.25,1174.50,1175.00,1572,1222,2794.00
02/22/2006,10:41,1174.75,1175.00,1174.75,1174.75,113,157,270.00
02/22/2006,10:42,1174.75,1174.75,1174.50,1174.50,338,599,937.00
02/22/2006,10:43,1174.50,1174.75,1174.25,1174.25,592,433,1025.00
02/22/2006,10:44,1174.25,1174.75,1174.25,1174.50,641,1185,1826.00
02/22/2006,10:45,1174.50,1175.00,1174.25,1174.75,620,509,1129.00
02/22/2006,10:46,1175.00,1175.00,1174.50,1174.75,307,662,969.00
02/22/2006,10:47,1174.75,1175.00,1174.25,1174.75,116,762,878.00
02/22/2006,10:48,1174.75,1174.75,1174.25,1174.75,175,517,692.00
02/22/2006,10:49,1174.75,1175.25,1174.50,1175.25,2164,591,2755.00
02/22/2006,10:50,1175.25,1176.00,1175.00,1175.50,2790,1553,4343.00
02/22/2006,10:51,1175.75,1175.75,1174.75,1175.00,691,1210,1901.00
02/22/2006,10:52,1174.75,1175.25,1174.75,1175.00,852,265,1117.00
02/22/2006,10:53,1175.00,1175.25,1174.75,1174.75,253,506,759.00
02/22/2006,10:54,1175.00,1175.00,1174.50,1174.75,392,1082,1474.00
02/22/2006,10:55,1174.75,1175.00,1174.50,1174.75,167,909,1076.00
02/22/2006,10:56,1174.75,1175.00,1174.50,1174.50,161,507,668.00
02/22/2006,10:57,1174.75,1174.75,1174.50,1174.75,321,347,668.00
02/22/2006,10:58,1174.75,1175.25,1174.75,1175.00,944,565,1509.00
02/22/2006,10:59,1175.25,1175.25,1175.00,1175.25,22,71,93.00
02/22/2006,11:00,1175.00,1175.25,1174.50,1174.50,374,643,1017.00
02/22/2006,11:01,1174.75,1174.75,1174.25,1174.25,554,1068,1622.00
02/22/2006,11:02,1174.25,1175.00,1174.25,1174.75,617,303,920.00
02/22/2006,11:03,1174.75,1175.50,1174.75,1175.50,2711,576,3287.00
02/22/2006,11:04,1175.50,1176.25,1175.50,1175.75,2526,1632,4158.00
02/22/2006,11:05,1175.75,1175.75,1175.00,1175.25,496,991,1487.00
02/22/2006,11:06,1175.25,1175.50,1175.00,1175.25,302,197,499.00
02/22/2006,11:07,1175.50,1176.00,1175.50,1175.75,1550,607,2157.00
02/22/2006,11:08,1175.75,1176.00,1175.50,1176.00,1142,305,1447.00
02/22/2006,11:09,1176.00,1176.25,1175.50,1175.75,839,929,1768.00
02/22/2006,11:10,1176.00,1176.25,1175.75,1176.00,937,402,1339.00
02/22/2006,11:11,1176.00,1177.00,1176.00,1176.50,5846,2260,8106.00
02/22/2006,11:12,1176.50,1177.00,1176.25,1176.50,2967,943,3910.00
02/22/2006,11:13,1176.75,1176.75,1176.00,1176.00,148,2171,2319.00
02/22/2006,11:14,1176.00,1176.50,1176.00,1176.25,555,555,1110.00
02/22/2006,11:15,1176.25,1176.25,1176.00,1176.00,63,446,509.00
02/22/2006,11:16,1176.25,1176.25,1176.00,1176.00,8,830,838.00
02/22/2006,11:17,1176.00,1176.25,1175.75,1176.00,245,318,563.00
02/22/2006,11:18,1176.25,1177.25,1176.00,1176.25,4648,3426,8074.00
02/22/2006,11:19,1176.00,1176.50,1176.00,1176.50,537,263,800.00
02/22/2006,11:20,1176.25,1176.50,1176.00,1176.25,297,156,453.00
02/22/2006,11:21,1176.50,1176.50,1176.00,1176.25,1112,162,1274.00
02/22/2006,11:22,1176.25,1176.25,1176.00,1176.00,939,26,965.00
02/22/2006,11:23,1176.00,1176.50,1176.00,1176.00,313,226,539.00
02/22/2006,11:24,1176.00,1176.75,1176.00,1176.75,870,220,1090.00
02/22/2006,11:25,1176.50,1176.50,1176.00,1176.50,599,323,922.00
02/22/2006,11:26,1176.50,1176.50,1176.25,1176.25,353,306,659.00
02/22/2006,11:27,1176.00,1176.75,1176.00,1176.75,465,55,520.00
02/22/2006,11:28,1176.50,1177.00,1176.25,1176.75,1080,1822,2902.00
02/22/2006,11:29,1176.75,1176.75,1176.25,1176.50,265,445,710.00
02/22/2006,11:30,1176.75,1176.75,1176.00,1176.25,243,835,1078.00
02/22/2006,11:31,1176.00,1176.25,1176.00,1176.00,87,86,173.00
02/22/2006,11:32,1176.25,1176.25,1176.00,1176.00,153,206,359.00
02/22/2006,11:33,1176.25,1176.50,1176.00,1176.25,1028,347,1375.00
02/22/2006,11:34,1176.25,1176.50,1176.25,1176.50,13,234,247.00
02/22/2006,11:35,1176.25,1176.50,1176.25,1176.25,15,138,153.00
02/22/2006,11:36,1176.50,1176.50,1176.00,1176.25,338,503,841.00
02/22/2006,11:37,1176.00,1176.25,1175.50,1175.50,298,2048,2346.00
02/22/2006,11:38,1175.75,1176.00,1175.50,1176.00,711,222,933.00
02/22/2006,11:39,1175.75,1176.00,1175.75,1175.75,90,83,173.00
02/22/2006,11:40,1175.75,1176.00,1175.75,1175.75,63,345,408.00
02/22/2006,11:41,1176.00,1176.00,1175.75,1176.00,355,593,948.00
02/22/2006,11:42,1175.75,1176.25,1175.75,1176.00,395,344,739.00
02/22/2006,11:43,1176.00,1176.50,1176.00,1176.25,1147,409,1556.00
02/22/2006,11:44,1176.50,1176.75,1176.00,1176.00,682,730,1412.00
02/22/2006,11:45,1176.00,1176.25,1175.75,1176.00,238,679,917.00
02/22/2006,11:46,1175.75,1176.00,1175.75,1175.75,29,402,431.00
02/22/2006,11:47,1176.00,1176.00,1175.75,1176.00,561,102,663.00
02/22/2006,11:48,1176.00,1176.25,1175.75,1176.25,361,18,379.00
02/22/2006,11:49,1176.50,1176.50,1176.00,1176.00,70,567,637.00
02/22/2006,11:50,1176.00,1176.25,1175.75,1175.75,286,624,910.00
02/22/2006,11:51,1176.00,1176.25,1175.75,1176.00,198,49,247.00
02/22/2006,11:52,1175.75,1176.00,1175.50,1175.75,335,229,564.00
02/22/2006,11:53,1176.00,1176.00,1175.75,1176.00,29,19,48.00
02/22/2006,11:54,1176.00,1176.00,1175.75,1175.75,3,335,338.00
02/22/2006,11:55,1175.75,1176.00,1175.50,1175.75,13,207,220.00
02/22/2006,11:56,1175.75,1176.25,1175.75,1176.25,740,234,974.00
02/22/2006,11:57,1176.00,1176.25,1175.75,1176.00,387,162,549.00
02/22/2006,11:58,1176.00,1176.00,1175.75,1176.00,497,131,628.00
02/22/2006,11:59,1175.75,1176.25,1175.75,1176.25,356,133,489.00
02/22/2006,12:00,1176.00,1176.25,1175.75,1176.00,362,418,780.00
02/22/2006,12:01,1176.25,1176.75,1176.00,1176.50,1530,601,2131.00
02/22/2006,12:02,1176.50,1176.75,1176.00,1176.25,376,623,999.00
02/22/2006,12:03,1176.25,1176.50,1176.00,1176.50,166,473,639.00
02/22/2006,12:04,1176.50,1176.75,1176.25,1176.25,552,105,657.00
02/22/2006,12:05,1176.50,1176.50,1176.25,1176.50,11,439,450.00
02/22/2006,12:06,1176.25,1176.50,1176.00,1176.50,38,118,156.00
02/22/2006,12:07,1176.50,1177.50,1176.50,1177.00,4127,2063,6190.00
02/22/2006,12:08,1177.00,1177.25,1176.75,1177.00,765,512,1277.00
02/22/2006,12:09,1176.75,1176.75,1176.50,1176.75,232,714,946.00
02/22/2006,12:10,1176.75,1176.75,1176.50,1176.50,474,242,716.00
02/22/2006,12:11,1176.50,1176.75,1176.50,1176.50,20,581,601.00
02/22/2006,12:12,1176.50,1176.75,1176.50,1176.50,13,94,107.00
02/22/2006,12:13,1176.50,1176.75,1176.50,1176.75,64,128,192.00
02/22/2006,12:14,1176.50,1176.75,1176.50,1176.50,49,300,349.00
02/22/2006,12:15,1176.25,1176.50,1176.25,1176.25,46,2065,2111.00
02/22/2006,12:16,1176.25,1176.50,1176.00,1176.25,203,330,533.00
02/22/2006,12:17,1176.50,1176.50,1176.25,1176.25,12,773,785.00
02/22/2006,12:18,1176.25,1176.25,1176.00,1176.00,30,33,63.00
02/22/2006,12:19,1176.00,1176.25,1175.75,1175.75,572,1200,1772.00
02/22/2006,12:20,1175.75,1176.00,1175.75,1175.75,67,100,167.00
02/22/2006,12:21,1176.00,1176.00,1175.75,1175.75,358,656,1014.00
02/22/2006,12:22,1175.75,1175.75,1175.50,1175.75,106,451,557.00
02/22/2006,12:23,1175.75,1176.00,1175.50,1175.75,190,754,944.00
02/22/2006,12:24,1175.75,1176.25,1175.75,1176.00,1178,538,1716.00
02/22/2006,12:25,1176.00,1176.50,1176.00,1176.25,710,490,1200.00
02/22/2006,12:26,1176.25,1176.25,1176.00,1176.25,184,81,265.00
02/22/2006,12:27,1176.00,1176.25,1176.00,1176.25,20,104,124.00
02/22/2006,12:28,1176.00,1176.25,1176.00,1176.25,705,78,783.00
02/22/2006,12:29,1176.25,1176.50,1176.00,1176.25,153,1337,1490.00
02/22/2006,12:30,1176.25,1177.00,1176.25,1176.75,2950,70,3020.00
02/22/2006,12:31,1176.75,1177.00,1176.50,1176.50,177,598,775.00
02/22/2006,12:32,1176.50,1176.75,1176.50,1176.50,56,497,553.00
02/22/2006,12:33,1176.50,1176.75,1176.25,1176.50,255,653,908.00
02/22/2006,12:34,1176.50,1176.75,1176.50,1176.50,324,226,550.00
02/22/2006,12:35,1176.50,1176.50,1175.50,1176.00,594,2421,3015.00
02/22/2006,12:36,1175.75,1176.25,1175.50,1176.25,1017,233,1250.00
02/22/2006,12:37,1176.00,1176.25,1175.75,1176.00,247,553,800.00
02/22/2006,12:38,1175.75,1176.00,1175.75,1176.00,294,28,322.00
02/22/2006,12:39,1175.75,1176.00,1175.50,1175.75,760,320,1080.00
02/22/2006,12:40,1175.75,1175.75,1175.75,1175.75,385,0,385.00
02/22/2006,12:41,1175.75,1175.75,1175.00,1175.00,213,3264,3477.00
02/22/2006,12:42,1175.00,1175.25,1174.75,1174.75,381,2152,2533.00
02/22/2006,12:43,1174.50,1175.25,1174.50,1175.00,2037,971,3008.00
02/22/2006,12:44,1174.75,1175.00,1174.25,1174.75,733,2393,3126.00
02/22/2006,12:45,1174.50,1174.75,1173.75,1174.25,855,2657,3512.00
02/22/2006,12:46,1174.25,1174.75,1174.00,1174.75,1337,325,1662.00
02/22/2006,12:47,1174.75,1175.25,1174.50,1175.00,1495,1028,2523.00
02/22/2006,12:48,1175.00,1175.25,1174.75,1174.75,185,925,1110.00
02/22/2006,12:49,1174.75,1175.00,1174.75,1175.00,35,623,658.00
02/22/2006,12:50,1174.75,1175.00,1174.50,1174.75,160,430,590.00
02/22/2006,12:51,1174.50,1175.00,1174.50,1175.00,332,410,742.00
02/22/2006,12:52,1175.00,1175.25,1174.50,1175.00,814,946,1760.00
02/22/2006,12:53,1174.75,1174.75,1174.50,1174.50,120,725,845.00
02/22/2006,12:54,1174.75,1174.75,1174.25,1174.50,47,463,510.00
02/22/2006,12:55,1174.75,1175.00,1174.50,1174.75,247,85,332.00
02/22/2006,12:56,1174.75,1175.00,1174.75,1174.75,652,58,710.00
02/22/2006,12:57,1175.00,1175.00,1174.75,1175.00,73,71,144.00
02/22/2006,12:58,1174.75,1175.25,1174.75,1175.25,690,28,718.00
02/22/2006,12:59,1175.25,1175.50,1174.75,1174.75,780,752,1532.00
02/22/2006,13:00,1175.00,1175.00,1174.75,1175.00,252,6,258.00
02/22/2006,13:01,1174.75,1175.25,1174.75,1175.00,840,196,1036.00
02/22/2006,13:02,1175.00,1175.00,1174.75,1174.75,111,11,122.00
02/22/2006,13:03,1175.00,1175.00,1174.75,1175.00,152,531,683.00
02/22/2006,13:04,1174.75,1174.75,1174.25,1174.75,31,908,939.00
02/22/2006,13:05,1174.50,1174.75,1174.25,1174.50,71,365,436.00
02/22/2006,13:06,1174.50,1174.50,1174.00,1174.25,568,843,1411.00
02/22/2006,13:07,1174.25,1174.50,1174.25,1174.50,128,155,283.00
02/22/2006,13:08,1174.50,1174.75,1174.25,1174.50,521,9,530.00
02/22/2006,13:09,1174.75,1174.75,1174.50,1174.75,66,17,83.00
02/22/2006,13:10,1174.75,1175.00,1174.50,1174.75,366,132,498.00
02/22/2006,13:11,1174.75,1175.00,1174.75,1175.00,56,399,455.00
02/22/2006,13:12,1175.00,1175.50,1175.00,1175.25,1830,238,2068.00
02/22/2006,13:13,1175.00,1175.25,1175.00,1175.00,600,11,611.00
02/22/2006,13:14,1175.25,1175.75,1175.00,1175.50,1430,51,1481.00
02/22/2006,13:15,1175.75,1175.75,1175.25,1175.50,191,1064,1255.00
02/22/2006,13:16,1175.50,1175.75,1175.25,1175.50,463,715,1178.00
02/22/2006,13:17,1175.50,1175.50,1175.25,1175.50,247,241,488.00
02/22/2006,13:18,1175.25,1175.50,1175.25,1175.25,6,11,17.00
02/22/2006,13:19,1175.50,1175.50,1175.25,1175.50,16,23,39.00
02/22/2006,13:20,1175.50,1175.75,1175.25,1175.50,547,189,736.00
02/22/2006,13:21,1175.50,1175.75,1175.50,1175.75,178,68,246.00
02/22/2006,13:22,1175.75,1176.00,1175.50,1175.50,482,512,994.00
02/22/2006,13:23,1175.75,1176.00,1175.75,1175.75,446,45,491.00
02/22/2006,13:24,1176.00,1176.00,1175.50,1175.50,17,289,306.00
02/22/2006,13:25,1175.50,1175.75,1175.50,1175.50,18,86,104.00
02/22/2006,13:26,1175.75,1175.75,1175.50,1175.50,258,10,268.00
02/22/2006,13:27,1175.50,1176.00,1175.50,1175.75,287,207,494.00
02/22/2006,13:28,1175.75,1176.00,1175.25,1175.25,72,774,846.00
02/22/2006,13:29,1175.25,1175.50,1175.00,1175.00,299,737,1036.00
02/22/2006,13:30,1175.25,1175.25,1174.75,1175.00,137,1047,1184.00
02/22/2006,13:31,1174.75,1175.25,1174.50,1175.00,1613,433,2046.00
02/22/2006,13:32,1175.00,1175.25,1175.00,1175.25,51,36,87.00
02/22/2006,13:33,1175.00,1175.00,1174.75,1174.75,57,394,451.00
02/22/2006,13:34,1175.00,1175.00,1174.25,1174.75,262,1653,1915.00
02/22/2006,13:35,1174.75,1175.00,1174.50,1175.00,580,70,650.00
02/22/2006,13:36,1175.00,1175.00,1174.75,1174.75,74,249,323.00
02/22/2006,13:37,1174.75,1175.00,1174.75,1174.75,6,9,15.00
02/22/2006,13:38,1174.75,1175.00,1174.25,1174.25,106,729,835.00
02/22/2006,13:39,1174.25,1174.50,1174.25,1174.25,29,110,139.00
02/22/2006,13:40,1174.50,1174.50,1174.00,1174.50,125,407,532.00
02/22/2006,13:41,1174.25,1174.50,1173.75,1174.00,1197,3142,4339.00
02/22/2006,13:42,1174.00,1174.75,1174.00,1174.50,906,264,1170.00
02/22/2006,13:43,1174.50,1174.75,1174.25,1174.50,358,1274,1632.00
02/22/2006,13:44,1174.25,1174.50,1174.25,1174.50,36,1054,1090.00
02/22/2006,13:45,1174.25,1175.50,1174.25,1175.50,2051,92,2143.00
02/22/2006,13:46,1175.50,1175.50,1175.00,1175.25,773,479,1252.00
02/22/2006,13:47,1175.25,1175.50,1175.00,1175.25,56,375,431.00
02/22/2006,13:48,1175.00,1175.25,1174.75,1175.25,233,299,532.00
02/22/2006,13:49,1175.25,1175.25,1174.75,1175.25,234,525,759.00
02/22/2006,13:50,1175.00,1175.00,1174.75,1174.75,414,170,584.00
02/22/2006,13:51,1174.75,1175.25,1174.50,1175.25,1127,626,1753.00
02/22/2006,13:52,1175.00,1175.50,1175.00,1175.50,813,145,958.00
02/22/2006,13:53,1175.25,1175.50,1175.00,1175.25,451,764,1215.00
02/22/2006,13:54,1175.50,1175.50,1175.00,1175.25,20,419,439.00
02/22/2006,13:55,1175.25,1175.25,1174.75,1175.00,17,445,462.00
02/22/2006,13:56,1174.75,1176.00,1174.75,1175.75,2817,217,3034.00
02/22/2006,13:57,1175.75,1175.75,1175.25,1175.25,205,493,698.00
02/22/2006,13:58,1175.25,1175.50,1175.00,1175.00,314,483,797.00
02/22/2006,13:59,1175.25,1176.00,1175.25,1175.75,1452,105,1557.00
02/22/2006,14:00,1176.00,1176.00,1175.50,1175.75,309,1345,1654.00
02/22/2006,14:01,1175.75,1176.00,1175.50,1175.75,152,497,649.00
02/22/2006,14:02,1175.50,1176.00,1175.50,1175.75,430,108,538.00
02/22/2006,14:03,1175.75,1176.00,1175.50,1175.50,224,1065,1289.00
02/22/2006,14:04,1175.50,1176.00,1175.50,1175.75,179,263,442.00
02/22/2006,14:05,1175.75,1176.00,1175.50,1175.75,102,208,310.00
02/22/2006,14:06,1175.75,1176.00,1175.50,1175.75,511,416,927.00
02/22/2006,14:07,1175.75,1176.00,1175.50,1175.50,79,159,238.00
02/22/2006,14:08,1175.75,1176.00,1175.75,1175.75,318,60,378.00
02/22/2006,14:09,1175.75,1175.75,1175.00,1175.00,55,1252,1307.00
02/22/2006,14:10,1175.00,1175.50,1174.75,1174.75,1123,1081,2204.00
02/22/2006,14:11,1174.75,1175.25,1174.50,1175.00,973,1149,2122.00
02/22/2006,14:12,1175.00,1175.00,1174.75,1175.00,223,471,694.00
02/22/2006,14:13,1174.75,1175.00,1174.50,1174.75,361,418,779.00
02/22/2006,14:14,1175.00,1175.25,1174.75,1174.75,544,607,1151.00
02/22/2006,14:15,1175.00,1175.50,1175.00,1175.00,1077,723,1800.00
02/22/2006,14:16,1175.00,1175.00,1174.00,1174.25,795,4686,5481.00
02/22/2006,14:17,1174.00,1174.75,1174.00,1174.75,1316,619,1935.00
02/22/2006,14:18,1174.75,1175.00,1174.50,1174.75,705,432,1137.00
02/22/2006,14:19,1174.75,1175.00,1174.75,1174.75,21,754,775.00
02/22/2006,14:20,1174.75,1175.25,1174.50,1175.00,835,610,1445.00
02/22/2006,14:21,1175.00,1175.50,1175.00,1175.50,1171,12,1183.00
02/22/2006,14:22,1175.50,1175.75,1175.25,1175.75,1624,896,2520.00
02/22/2006,14:23,1175.75,1175.75,1175.50,1175.50,402,375,777.00
02/22/2006,14:24,1175.50,1176.00,1175.50,1175.75,1320,347,1667.00
02/22/2006,14:25,1175.75,1175.75,1175.50,1175.50,245,390,635.00
02/22/2006,14:26,1175.75,1175.75,1175.50,1175.50,18,35,53.00
02/22/2006,14:27,1175.75,1175.75,1175.25,1175.50,588,772,1360.00
02/22/2006,14:28,1175.50,1175.50,1175.25,1175.25,426,7,433.00
02/22/2006,14:29,1175.50,1175.50,1175.25,1175.50,329,24,353.00
02/22/2006,14:30,1175.25,1175.50,1175.25,1175.25,33,151,184.00
02/22/2006,14:31,1175.25,1175.75,1175.25,1175.75,1371,177,1548.00
02/22/2006,14:32,1175.75,1176.75,1175.50,1176.50,4642,1639,6281.00
02/22/2006,14:33,1176.25,1176.75,1176.25,1176.25,1803,624,2427.00
02/22/2006,14:34,1176.50,1176.50,1176.25,1176.25,65,1028,1093.00
02/22/2006,14:35,1176.25,1176.50,1176.25,1176.50,186,42,228.00
02/22/2006,14:36,1176.50,1177.00,1176.50,1176.75,2430,712,3142.00
02/22/2006,14:37,1176.50,1177.00,1176.50,1176.75,352,165,517.00
02/22/2006,14:38,1176.75,1176.75,1176.00,1176.25,99,1674,1773.00
02/22/2006,14:39,1176.25,1176.50,1176.00,1176.50,575,69,644.00
02/22/2006,14:40,1176.50,1176.75,1176.50,1176.75,1911,1328,3239.00
02/22/2006,14:41,1176.75,1176.75,1176.50,1176.75,201,50,251.00
02/22/2006,14:42,1176.75,1177.25,1176.50,1177.00,2068,1328,3396.00
02/22/2006,14:43,1177.00,1177.50,1176.75,1177.50,3733,745,4478.00
02/22/2006,14:44,1177.50,1177.75,1177.25,1177.25,1530,2944,4474.00
02/22/2006,14:45,1177.25,1177.50,1176.75,1177.00,85,2328,2413.00
02/22/2006,14:46,1177.00,1177.00,1176.50,1176.75,292,906,1198.00
02/22/2006,14:47,1176.75,1177.00,1176.50,1176.50,63,947,1010.00
02/22/2006,14:48,1176.50,1177.00,1176.50,1176.50,854,364,1218.00
02/22/2006,14:49,1176.75,1177.00,1176.50,1176.50,319,1203,1522.00
02/22/2006,14:50,1176.50,1176.50,1176.25,1176.25,86,233,319.00
02/22/2006,14:51,1176.25,1176.75,1176.25,1176.75,531,145,676.00
02/22/2006,14:52,1176.50,1176.75,1176.50,1176.50,58,235,293.00
02/22/2006,14:53,1176.75,1176.75,1176.25,1176.50,118,626,744.00
02/22/2006,14:54,1176.50,1176.50,1176.25,1176.50,175,328,503.00
02/22/2006,14:55,1176.50,1176.50,1176.25,1176.25,571,150,721.00
02/22/2006,14:56,1176.50,1176.50,1176.25,1176.25,249,52,301.00
02/22/2006,14:57,1176.25,1176.50,1176.00,1176.25,632,1098,1730.00
02/22/2006,14:58,1176.25,1176.25,1175.50,1176.00,1288,4883,6171.00
02/22/2006,14:59,1175.75,1176.00,1175.75,1175.75,2596,1435,4031.00
02/22/2006,15:00,1175.75,1176.00,1175.25,1175.25,711,3227,3938.00
02/22/2006,15:01,1175.25,1175.50,1174.50,1175.00,3363,5567,8930.00
02/22/2006,15:02,1175.25,1175.25,1175.00,1175.00,779,324,1103.00
02/22/2006,15:03,1175.25,1175.50,1175.00,1175.50,1314,179,1493.00
02/22/2006,15:04,1175.50,1175.50,1175.00,1175.25,684,927,1611.00
02/22/2006,15:05,1175.25,1175.25,1175.00,1175.25,2013,179,2192.00
02/22/2006,15:06,1175.00,1175.25,1174.25,1174.50,1071,4468,5539.00
02/22/2006,15:07,1174.25,1174.50,1174.00,1174.00,1565,1465,3030.00
02/22/2006,15:08,1174.25,1174.25,1173.50,1173.75,836,2276,3112.00
02/22/2006,15:09,1174.00,1174.25,1173.50,1174.00,2124,2562,4686.00
02/22/2006,15:10,1173.75,1174.00,1173.75,1174.00,723,280,1003.00
02/22/2006,15:11,1173.75,1174.00,1173.50,1173.75,444,1068,1512.00
02/22/2006,15:12,1173.75,1174.00,1173.50,1173.50,81,2085,2166.00
02/22/2006,15:13,1173.50,1173.75,1173.25,1173.50,526,762,1288.00
02/22/2006,15:14,1173.75,1173.75,1173.25,1173.25,666,1165,1831.00
02/22/2006,15:15,1173.25,1174.00,1173.25,1173.50,3802,2770,6572.00
02/22/2006,15:16,1173.50,1173.50,1173.25,1173.25,1,1,2.00
02/22/2006,15:31,1173.75,1173.75,1173.50,1173.75,135,13,148.00
02/22/2006,15:32,1173.75,1173.75,1173.50,1173.50,15,4,19.00
02/22/2006,15:33,1173.50,1173.50,1173.25,1173.25,0,527,527.00
02/22/2006,15:34,1173.25,1173.50,1173.00,1173.25,155,54,209.00
02/22/2006,15:35,1173.25,1173.25,1173.25,1173.25,0,66,66.00
02/22/2006,15:36,1173.25,1173.25,1173.00,1173.25,71,198,269.00
02/22/2006,15:37,1173.25,1173.25,1173.00,1173.25,141,1,142.00
02/22/2006,15:38,1173.00,1173.25,1173.00,1173.00,12,244,256.00
02/22/2006,15:39,1173.25,1173.25,1173.00,1173.25,16,14,30.00
02/22/2006,15:40,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/22/2006,15:41,1173.25,1173.50,1173.25,1173.25,154,80,234.00
02/22/2006,15:42,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/22/2006,15:43,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/22/2006,15:44,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/22/2006,15:45,1173.25,1173.50,1173.25,1173.50,3,18,21.00
02/22/2006,15:46,1173.25,1173.50,1173.25,1173.50,11,83,94.00
02/22/2006,15:47,1173.50,1173.50,1173.50,1173.50,6,0,6.00
02/22/2006,15:48,1173.25,1173.25,1173.25,1173.25,0,16,16.00
02/22/2006,15:49,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/22/2006,15:50,1173.50,1173.50,1173.50,1173.50,3,0,3.00
02/22/2006,15:51,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/22/2006,15:52,1173.25,1173.25,1173.25,1173.25,0,16,16.00
02/22/2006,15:55,1173.25,1173.25,1173.25,1173.25,0,18,18.00
02/22/2006,15:56,1173.25,1173.25,1173.25,1173.25,0,152,152.00
02/22/2006,15:57,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/22/2006,15:58,1173.25,1173.25,1173.25,1173.25,0,38,38.00
02/22/2006,16:00,1173.25,1173.25,1173.25,1173.25,0,140,140.00
02/22/2006,17:01,1173.50,1173.50,1173.25,1173.25,0,22,22.00
02/22/2006,17:02,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/22/2006,17:03,1173.50,1173.50,1173.50,1173.50,66,0,66.00
02/22/2006,17:04,1173.25,1173.50,1173.25,1173.50,1,5,6.00
02/22/2006,17:05,1173.50,1173.50,1173.50,1173.50,59,0,59.00
02/22/2006,17:06,1173.50,1173.50,1173.50,1173.50,19,0,19.00
02/22/2006,17:07,1173.50,1173.75,1173.50,1173.75,43,0,43.00
02/22/2006,17:08,1173.75,1173.75,1173.75,1173.75,12,0,12.00
02/22/2006,17:11,1173.75,1173.75,1173.50,1173.50,20,5,25.00
02/22/2006,17:13,1173.50,1173.50,1173.50,1173.50,0,13,13.00
02/22/2006,17:16,1173.50,1173.50,1173.50,1173.50,0,30,30.00
02/22/2006,17:17,1173.50,1173.50,1173.50,1173.50,0,26,26.00
02/22/2006,17:18,1173.50,1173.50,1173.50,1173.50,0,17,17.00
02/22/2006,17:21,1173.50,1173.50,1173.50,1173.50,0,2,2.00
02/22/2006,17:22,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/22/2006,17:23,1173.50,1173.50,1173.50,1173.50,0,11,11.00
02/22/2006,17:26,1173.50,1173.50,1173.50,1173.50,0,11,11.00
02/22/2006,17:27,1173.50,1173.50,1173.50,1173.50,0,11,11.00
02/22/2006,17:32,1173.50,1173.50,1173.50,1173.50,0,59,59.00
02/22/2006,17:35,1173.50,1173.50,1173.50,1173.50,0,4,4.00
02/22/2006,17:36,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/22/2006,17:38,1173.50,1173.50,1173.50,1173.50,0,10,10.00
02/22/2006,17:40,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/22/2006,17:44,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/22/2006,17:46,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/22/2006,17:58,1173.25,1173.50,1173.25,1173.50,5,1,6.00
02/22/2006,18:01,1173.25,1173.25,1173.25,1173.25,0,60,60.00
02/22/2006,18:02,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/22/2006,18:03,1173.25,1173.50,1173.25,1173.50,9,5,14.00
02/22/2006,18:04,1173.25,1173.25,1173.25,1173.25,0,6,6.00
02/22/2006,18:05,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/22/2006,18:17,1173.25,1173.25,1173.25,1173.25,0,3,3.00
02/22/2006,18:18,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/22/2006,18:21,1173.50,1173.50,1173.50,1173.50,7,0,7.00
02/22/2006,18:24,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/22/2006,18:28,1173.50,1173.50,1173.50,1173.50,5,0,5.00
02/22/2006,18:35,1173.25,1173.25,1173.25,1173.25,0,30,30.00
02/22/2006,18:36,1173.25,1173.25,1173.25,1173.25,0,11,11.00
02/22/2006,18:41,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/22/2006,18:42,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/22/2006,18:43,1173.25,1173.25,1173.25,1173.25,0,8,8.00
02/22/2006,18:44,1173.00,1173.00,1173.00,1173.00,0,103,103.00
02/22/2006,18:45,1173.00,1173.00,1173.00,1173.00,0,18,18.00
02/22/2006,18:46,1173.00,1173.00,1172.75,1173.00,16,6,22.00
02/22/2006,18:48,1173.00,1173.00,1173.00,1173.00,15,0,15.00
02/22/2006,18:49,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,18:50,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,18:52,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,18:53,1173.00,1173.00,1172.75,1173.00,5,10,15.00
02/22/2006,18:54,1173.00,1173.00,1173.00,1173.00,48,0,48.00
02/22/2006,18:55,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/22/2006,19:01,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/22/2006,19:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,19:05,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,19:06,1173.00,1173.00,1172.75,1172.75,23,52,75.00
02/22/2006,19:07,1172.75,1172.75,1172.75,1172.75,0,25,25.00
02/22/2006,19:08,1172.75,1172.75,1172.75,1172.75,0,89,89.00
02/22/2006,19:09,1172.75,1172.75,1172.50,1172.75,7,32,39.00
02/22/2006,19:10,1172.75,1172.75,1172.50,1172.75,32,50,82.00
02/22/2006,19:14,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:15,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/22/2006,19:16,1172.50,1172.75,1172.50,1172.75,2,1,3.00
02/22/2006,19:17,1172.75,1172.75,1172.75,1172.75,26,0,26.00
02/22/2006,19:18,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/22/2006,19:19,1172.50,1172.75,1172.50,1172.75,1,13,14.00
02/22/2006,19:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:24,1172.50,1172.75,1172.50,1172.75,20,2,22.00
02/22/2006,19:25,1172.75,1172.75,1172.75,1172.75,24,0,24.00
02/22/2006,19:26,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/22/2006,19:28,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/22/2006,19:29,1172.75,1172.75,1172.75,1172.75,7,0,7.00
02/22/2006,19:32,1172.50,1172.75,1172.50,1172.75,2,2,4.00
02/22/2006,19:35,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/22/2006,19:37,1172.50,1172.50,1172.50,1172.50,0,94,94.00
02/22/2006,19:39,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/22/2006,19:43,1172.75,1172.75,1172.75,1172.75,15,0,15.00
02/22/2006,19:45,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:46,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:47,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:48,1172.75,1172.75,1172.75,1172.75,13,0,13.00
02/22/2006,19:49,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:50,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/22/2006,19:52,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/22/2006,19:53,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:57,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,19:58,1172.50,1172.50,1172.25,1172.50,5,30,35.00
02/22/2006,19:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/22/2006,20:00,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/22/2006,20:01,1172.50,1172.50,1172.50,1172.50,21,0,21.00
02/22/2006,20:02,1172.50,1172.50,1172.50,1172.50,20,0,20.00
02/22/2006,20:04,1172.75,1172.75,1172.75,1172.75,4,0,4.00
02/22/2006,20:05,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/22/2006,20:11,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/22/2006,20:20,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/22/2006,20:21,1172.75,1172.75,1172.75,1172.75,5,0,5.00
02/22/2006,20:23,1172.75,1172.75,1172.50,1172.50,1,4,5.00
02/22/2006,20:24,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/22/2006,20:31,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/22/2006,20:33,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/22/2006,20:34,1172.75,1172.75,1172.75,1172.75,11,0,11.00
02/22/2006,20:36,1172.75,1172.75,1172.75,1172.75,107,0,107.00
02/22/2006,20:37,1173.00,1173.00,1173.00,1173.00,34,0,34.00
02/22/2006,20:38,1173.00,1173.00,1173.00,1173.00,8,0,8.00
02/22/2006,20:39,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,20:40,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/22/2006,20:41,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/22/2006,20:42,1173.00,1173.00,1173.00,1173.00,12,0,12.00
02/22/2006,20:43,1173.25,1173.25,1173.25,1173.25,3,0,3.00
02/22/2006,20:44,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/22/2006,20:45,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,20:47,1172.75,1173.00,1172.75,1173.00,3,5,8.00
02/22/2006,20:48,1173.00,1173.25,1173.00,1173.25,4,0,4.00
02/22/2006,20:49,1173.25,1173.25,1173.00,1173.00,1,2,3.00
02/22/2006,20:50,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,20:51,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,20:52,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,20:56,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/22/2006,20:58,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/22/2006,21:00,1173.00,1173.00,1172.25,1172.75,12,159,171.00
02/22/2006,21:01,1172.75,1172.75,1172.50,1172.75,1,10,11.00
02/22/2006,21:02,1172.75,1172.75,1172.75,1172.75,12,0,12.00
02/22/2006,21:03,1172.75,1172.75,1172.50,1172.50,17,1,18.00
02/22/2006,21:04,1172.75,1172.75,1172.75,1172.75,5,0,5.00
02/22/2006,21:07,1172.75,1172.75,1172.75,1172.75,9,0,9.00
02/22/2006,21:09,1172.75,1172.75,1172.75,1172.75,3,0,3.00
02/22/2006,21:12,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/22/2006,21:16,1172.75,1173.00,1172.75,1173.00,5,0,5.00
02/22/2006,21:20,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/22/2006,21:21,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/22/2006,21:32,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/22/2006,21:39,1173.00,1173.00,1173.00,1173.00,4,0,4.00
02/22/2006,21:43,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/22/2006,21:47,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,21:51,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,21:58,1173.00,1173.00,1173.00,1173.00,3,0,3.00
02/22/2006,21:59,1173.00,1173.00,1173.00,1173.00,21,0,21.00
02/22/2006,22:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/22/2006,22:05,1173.25,1173.25,1173.25,1173.25,2,0,2.00
02/22/2006,22:08,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,22:09,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/22/2006,22:11,1173.00,1173.00,1173.00,1173.00,0,13,13.00
02/22/2006,22:13,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,22:16,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/22/2006,22:21,1173.00,1173.00,1173.00,1173.00,0,25,25.00
02/22/2006,22:22,1173.00,1173.00,1173.00,1173.00,0,15,15.00
02/22/2006,22:23,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,22:24,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,22:26,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,22:31,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,22:33,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/22/2006,22:35,1173.25,1173.25,1173.25,1173.25,4,0,4.00
02/22/2006,22:36,1173.25,1173.25,1173.00,1173.00,1,12,13.00
02/22/2006,22:37,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,22:38,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,22:39,1173.00,1173.00,1173.00,1173.00,0,4,4.00
02/22/2006,22:44,1173.00,1173.00,1173.00,1173.00,0,11,11.00
02/22/2006,22:46,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,22:48,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,22:54,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/22/2006,22:55,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/22/2006,22:59,1173.00,1173.00,1173.00,1173.00,0,4,4.00
02/22/2006,23:00,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/22/2006,23:03,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,23:04,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,23:05,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/22/2006,23:06,1173.00,1173.00,1173.00,1173.00,0,11,11.00
02/22/2006,23:09,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,23:14,1173.25,1173.25,1173.25,1173.25,11,0,11.00
02/22/2006,23:15,1173.25,1173.25,1173.25,1173.25,15,0,15.00
02/22/2006,23:31,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/22/2006,23:32,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,23:34,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/22/2006,23:36,1173.25,1173.25,1173.25,1173.25,3,0,3.00
02/22/2006,23:37,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/22/2006,23:47,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/22/2006,23:48,1173.25,1173.25,1173.25,1173.25,29,0,29.00
02/22/2006,23:52,1173.50,1173.50,1173.50,1173.50,50,0,50.00
02/22/2006,23:53,1173.50,1173.50,1173.50,1173.50,29,0,29.00
02/22/2006,23:54,1173.50,1173.50,1173.50,1173.50,5,0,5.00
02/22/2006,23:56,1173.75,1173.75,1173.75,1173.75,2,0,2.00
02/22/2006,23:58,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/23/2006,00:00,1173.50,1173.50,1173.50,1173.50,0,21,21.00
02/23/2006,00:04,1173.75,1173.75,1173.75,1173.75,50,0,50.00
02/23/2006,00:06,1173.50,1173.50,1173.50,1173.50,0,20,20.00
02/23/2006,00:10,1173.50,1173.50,1173.50,1173.50,0,3,3.00
02/23/2006,00:11,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/23/2006,00:13,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/23/2006,00:14,1173.50,1173.50,1173.50,1173.50,5,0,5.00
02/23/2006,00:17,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/23/2006,00:18,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/23/2006,00:19,1173.50,1173.50,1173.50,1173.50,0,4,4.00
02/23/2006,00:22,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/23/2006,00:24,1173.50,1173.50,1173.50,1173.50,0,10,10.00
02/23/2006,00:39,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/23/2006,00:40,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/23/2006,00:43,1173.75,1173.75,1173.75,1173.75,10,0,10.00
02/23/2006,00:46,1173.75,1173.75,1173.75,1173.75,10,0,10.00
02/23/2006,00:47,1173.75,1173.75,1173.75,1173.75,10,0,10.00
02/23/2006,00:49,1173.75,1173.75,1173.75,1173.75,3,0,3.00
02/23/2006,00:53,1173.75,1173.75,1173.75,1173.75,124,0,124.00
02/23/2006,00:56,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/23/2006,00:57,1174.00,1174.00,1174.00,1174.00,48,0,48.00
02/23/2006,00:58,1174.00,1174.00,1174.00,1174.00,2,0,2.00
02/23/2006,01:01,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/23/2006,01:02,1174.00,1174.00,1174.00,1174.00,7,0,7.00
02/23/2006,01:05,1174.00,1174.00,1174.00,1174.00,4,0,4.00
02/23/2006,01:10,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/23/2006,01:13,1174.00,1174.00,1174.00,1174.00,21,0,21.00
02/23/2006,01:14,1173.75,1173.75,1173.75,1173.75,0,5,5.00
02/23/2006,01:15,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/23/2006,01:17,1174.00,1174.25,1174.00,1174.25,135,0,135.00
02/23/2006,01:18,1174.00,1174.25,1174.00,1174.25,1,38,39.00
02/23/2006,01:19,1174.25,1174.25,1174.25,1174.25,2,0,2.00
02/23/2006,01:23,1174.00,1174.00,1174.00,1174.00,0,1,1.00
02/23/2006,01:24,1174.00,1174.25,1174.00,1174.25,115,18,133.00
02/23/2006,01:28,1174.25,1174.25,1174.25,1174.25,41,0,41.00
02/23/2006,01:31,1174.00,1174.00,1174.00,1174.00,0,8,8.00
02/23/2006,01:32,1174.00,1174.00,1174.00,1174.00,0,3,3.00
02/23/2006,01:33,1174.00,1174.50,1174.00,1174.50,65,2,67.00
02/23/2006,01:34,1174.50,1175.00,1174.50,1174.75,869,47,916.00
02/23/2006,01:35,1174.75,1175.25,1174.75,1175.25,345,77,422.00
02/23/2006,01:36,1175.00,1175.00,1175.00,1175.00,0,29,29.00
02/23/2006,01:37,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/23/2006,01:38,1175.00,1175.00,1175.00,1175.00,0,40,40.00
02/23/2006,01:41,1174.75,1175.00,1174.75,1175.00,10,6,16.00
02/23/2006,01:43,1174.75,1175.00,1174.75,1174.75,10,32,42.00
02/23/2006,01:44,1174.75,1175.00,1174.75,1175.00,5,1,6.00
02/23/2006,01:45,1175.00,1175.00,1175.00,1175.00,6,0,6.00
02/23/2006,01:46,1175.00,1175.00,1175.00,1175.00,22,0,22.00
02/23/2006,01:48,1175.00,1175.00,1175.00,1175.00,31,0,31.00
02/23/2006,01:49,1175.00,1175.00,1175.00,1175.00,54,0,54.00
02/23/2006,01:50,1175.00,1175.00,1175.00,1175.00,9,0,9.00
02/23/2006,01:52,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/23/2006,01:53,1174.75,1174.75,1174.50,1174.50,0,84,84.00
02/23/2006,01:54,1174.50,1174.50,1174.25,1174.50,10,9,19.00
02/23/2006,01:55,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/23/2006,01:56,1174.75,1174.75,1174.75,1174.75,20,0,20.00
02/23/2006,01:57,1174.75,1175.25,1174.75,1175.00,108,6,114.00
02/23/2006,01:58,1174.75,1175.00,1174.75,1175.00,1,6,7.00
02/23/2006,01:59,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/23/2006,02:00,1175.00,1175.00,1174.75,1174.75,8,8,16.00
02/23/2006,02:01,1174.75,1175.00,1174.75,1175.00,44,16,60.00
02/23/2006,02:02,1175.00,1175.00,1175.00,1175.00,78,0,78.00
02/23/2006,02:03,1174.75,1174.75,1174.50,1174.75,10,64,74.00
02/23/2006,02:04,1174.50,1174.50,1174.50,1174.50,0,48,48.00
02/23/2006,02:06,1174.50,1174.50,1174.25,1174.50,1,70,71.00
02/23/2006,02:07,1174.50,1174.50,1174.50,1174.50,15,0,15.00
02/23/2006,02:08,1174.50,1174.50,1174.50,1174.50,17,0,17.00
02/23/2006,02:09,1174.50,1174.50,1174.25,1174.25,10,6,16.00
02/23/2006,02:10,1174.25,1174.25,1174.25,1174.25,0,17,17.00
02/23/2006,02:11,1174.25,1174.25,1174.25,1174.25,0,10,10.00
02/23/2006,02:12,1174.25,1174.25,1174.00,1174.00,0,88,88.00
02/23/2006,02:13,1174.00,1174.00,1174.00,1174.00,0,164,164.00
02/23/2006,02:14,1174.25,1174.25,1174.00,1174.25,47,1,48.00
02/23/2006,02:16,1174.25,1174.50,1174.25,1174.50,141,0,141.00
02/23/2006,02:17,1174.25,1174.25,1174.25,1174.25,0,31,31.00
02/23/2006,02:18,1174.25,1174.25,1174.25,1174.25,0,24,24.00
02/23/2006,02:20,1174.50,1174.50,1174.50,1174.50,21,0,21.00
02/23/2006,02:21,1174.50,1174.50,1174.50,1174.50,8,0,8.00
02/23/2006,02:22,1174.75,1174.75,1174.75,1174.75,40,0,40.00
02/23/2006,02:23,1174.75,1174.75,1174.50,1174.50,7,1,8.00
02/23/2006,02:24,1174.50,1174.75,1174.50,1174.75,10,14,24.00
02/23/2006,02:26,1174.50,1174.50,1174.50,1174.50,0,28,28.00
02/23/2006,02:27,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/23/2006,02:28,1174.75,1174.75,1174.50,1174.50,1,42,43.00
02/23/2006,02:29,1174.50,1174.50,1174.50,1174.50,0,41,41.00
02/23/2006,02:30,1174.50,1174.50,1174.50,1174.50,0,55,55.00
02/23/2006,02:31,1174.50,1174.75,1174.50,1174.75,87,61,148.00
02/23/2006,02:32,1174.75,1175.00,1174.75,1175.00,52,0,52.00
02/23/2006,02:33,1174.75,1174.75,1174.75,1174.75,0,96,96.00
02/23/2006,02:34,1174.75,1174.75,1174.75,1174.75,0,20,20.00
02/23/2006,02:35,1174.75,1174.75,1174.75,1174.75,0,114,114.00
02/23/2006,02:36,1174.75,1174.75,1174.75,1174.75,0,25,25.00
02/23/2006,02:37,1175.00,1175.00,1174.75,1174.75,3,11,14.00
02/23/2006,02:38,1174.75,1174.75,1174.75,1174.75,0,42,42.00
02/23/2006,02:39,1174.75,1174.75,1174.75,1174.75,0,69,69.00
02/23/2006,02:40,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/23/2006,02:41,1174.50,1174.75,1174.50,1174.75,40,1,41.00
02/23/2006,02:42,1174.75,1174.75,1174.50,1174.75,61,51,112.00
02/23/2006,02:44,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/23/2006,02:45,1174.50,1174.50,1174.50,1174.50,0,48,48.00
02/23/2006,02:46,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/23/2006,02:48,1174.25,1174.25,1174.25,1174.25,0,22,22.00
02/23/2006,02:49,1174.25,1174.25,1174.25,1174.25,0,26,26.00
02/23/2006,02:51,1174.25,1174.25,1174.25,1174.25,0,158,158.00
02/23/2006,02:57,1174.25,1174.50,1174.25,1174.50,139,1,140.00
02/23/2006,02:58,1174.50,1174.50,1174.50,1174.50,51,0,51.00
02/23/2006,03:00,1174.50,1174.75,1174.50,1174.75,145,0,145.00
02/23/2006,03:01,1174.75,1174.75,1174.75,1174.75,23,0,23.00
02/23/2006,03:02,1174.75,1174.75,1174.75,1174.75,33,0,33.00
02/23/2006,03:03,1174.75,1175.00,1174.75,1174.75,20,4,24.00
02/23/2006,03:04,1174.75,1174.75,1174.75,1174.75,0,7,7.00
02/23/2006,03:05,1174.75,1175.00,1174.75,1175.00,15,5,20.00
02/23/2006,03:06,1174.75,1175.25,1174.75,1175.25,299,7,306.00
02/23/2006,03:07,1175.25,1175.25,1175.25,1175.25,47,0,47.00
02/23/2006,03:08,1175.25,1175.50,1175.25,1175.50,274,0,274.00
02/23/2006,03:09,1175.50,1175.50,1175.25,1175.50,170,1,171.00
02/23/2006,03:10,1175.25,1175.25,1175.25,1175.25,0,159,159.00
02/23/2006,03:11,1175.25,1175.25,1175.25,1175.25,0,15,15.00
02/23/2006,03:12,1175.25,1175.25,1175.25,1175.25,0,1,1.00
02/23/2006,03:13,1175.00,1175.25,1175.00,1175.00,1,7,8.00
02/23/2006,03:15,1175.00,1175.25,1175.00,1175.25,46,3,49.00
02/23/2006,03:16,1175.25,1175.50,1175.25,1175.25,19,15,34.00
02/23/2006,03:18,1175.00,1175.25,1175.00,1175.25,35,47,82.00
02/23/2006,03:22,1175.00,1175.25,1175.00,1175.25,2,2,4.00
02/23/2006,03:23,1175.00,1175.25,1175.00,1175.25,156,1,157.00
02/23/2006,03:24,1175.25,1175.50,1175.25,1175.50,41,0,41.00
02/23/2006,03:25,1175.50,1175.50,1175.25,1175.50,10,50,60.00
02/23/2006,03:26,1175.50,1175.50,1175.25,1175.50,6,1,7.00
02/23/2006,03:27,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/23/2006,03:28,1175.25,1175.25,1175.25,1175.25,0,14,14.00
02/23/2006,03:29,1175.25,1175.25,1175.25,1175.25,0,115,115.00
02/23/2006,03:30,1175.25,1175.25,1175.00,1175.00,0,115,115.00
02/23/2006,03:31,1175.00,1175.25,1174.75,1174.75,1,12,13.00
02/23/2006,03:33,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/23/2006,03:34,1174.75,1174.75,1174.75,1174.75,0,4,4.00
02/23/2006,03:35,1175.00,1175.00,1175.00,1175.00,101,0,101.00
02/23/2006,03:36,1175.00,1175.00,1175.00,1175.00,36,0,36.00
02/23/2006,03:37,1174.75,1174.75,1174.75,1174.75,0,199,199.00
02/23/2006,03:38,1174.75,1174.75,1174.50,1174.50,0,48,48.00
02/23/2006,03:39,1174.75,1174.75,1174.75,1174.75,43,0,43.00
02/23/2006,03:40,1174.75,1174.75,1174.75,1174.75,50,0,50.00
02/23/2006,03:41,1174.75,1174.75,1174.75,1174.75,16,0,16.00
02/23/2006,03:43,1174.75,1174.75,1174.75,1174.75,10,0,10.00
02/23/2006,03:44,1174.50,1174.50,1174.50,1174.50,0,17,17.00
02/23/2006,03:45,1174.75,1174.75,1174.75,1174.75,30,0,30.00
02/23/2006,03:46,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/23/2006,03:47,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/23/2006,03:48,1174.75,1174.75,1174.75,1174.75,55,0,55.00
02/23/2006,03:49,1174.75,1174.75,1174.75,1174.75,4,0,4.00
02/23/2006,03:50,1174.50,1174.50,1174.25,1174.50,28,265,293.00
02/23/2006,03:51,1174.25,1174.25,1174.25,1174.25,0,123,123.00
02/23/2006,03:52,1174.25,1174.25,1174.00,1174.25,241,18,259.00
02/23/2006,03:53,1174.25,1174.25,1174.25,1174.25,251,0,251.00
02/23/2006,03:54,1174.25,1174.25,1174.25,1174.25,23,0,23.00
02/23/2006,03:55,1174.25,1174.25,1174.25,1174.25,30,0,30.00
02/23/2006,03:56,1174.25,1174.25,1174.25,1174.25,65,0,65.00
02/23/2006,03:57,1174.25,1174.25,1174.00,1174.25,135,1,136.00
02/23/2006,03:58,1174.25,1174.25,1174.25,1174.25,55,0,55.00
02/23/2006,03:59,1174.00,1174.25,1174.00,1174.25,30,1,31.00
02/23/2006,04:00,1174.00,1174.00,1174.00,1174.00,0,30,30.00
02/23/2006,04:01,1174.00,1174.25,1173.75,1174.00,37,298,335.00
02/23/2006,04:02,1174.00,1174.00,1174.00,1174.00,0,230,230.00
02/23/2006,04:03,1173.75,1174.00,1173.75,1174.00,223,37,260.00
02/23/2006,04:04,1174.00,1174.00,1174.00,1174.00,3,0,3.00
02/23/2006,04:06,1174.25,1174.50,1174.25,1174.50,206,0,206.00
02/23/2006,04:07,1174.25,1174.25,1174.25,1174.25,0,73,73.00
02/23/2006,04:08,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/23/2006,04:09,1174.25,1174.25,1174.25,1174.25,0,4,4.00
02/23/2006,04:10,1174.25,1174.25,1174.00,1174.00,0,31,31.00
02/23/2006,04:11,1174.25,1174.25,1174.25,1174.25,40,0,40.00
02/23/2006,04:13,1174.25,1174.25,1174.25,1174.25,82,0,82.00
02/23/2006,04:15,1174.25,1174.25,1174.25,1174.25,1,0,1.00
02/23/2006,04:16,1174.25,1174.25,1174.00,1174.25,90,3,93.00
02/23/2006,04:18,1174.25,1174.25,1174.25,1174.25,1,0,1.00
02/23/2006,04:19,1174.25,1174.25,1174.25,1174.25,12,0,12.00
02/23/2006,04:22,1174.25,1174.25,1174.25,1174.25,20,0,20.00
02/23/2006,04:23,1174.00,1174.25,1174.00,1174.25,3,1,4.00
02/23/2006,04:24,1174.25,1174.25,1174.25,1174.25,4,0,4.00
02/23/2006,04:25,1174.25,1174.25,1174.00,1174.00,11,6,17.00
02/23/2006,04:26,1174.00,1174.00,1174.00,1174.00,0,302,302.00
02/23/2006,04:27,1174.00,1174.00,1173.75,1173.75,0,12,12.00
02/23/2006,04:28,1173.75,1173.75,1173.75,1173.75,0,55,55.00
02/23/2006,04:29,1173.75,1173.75,1173.50,1173.50,1,295,296.00
02/23/2006,04:30,1173.75,1173.75,1173.50,1173.50,1,69,70.00
02/23/2006,04:31,1173.50,1173.75,1173.50,1173.50,1,112,113.00
02/23/2006,04:32,1173.50,1173.50,1173.50,1173.50,0,103,103.00
02/23/2006,04:33,1173.50,1173.50,1173.50,1173.50,0,15,15.00
02/23/2006,04:34,1173.75,1173.75,1173.50,1173.50,20,293,313.00
02/23/2006,04:35,1173.50,1173.50,1173.25,1173.25,0,40,40.00
02/23/2006,04:36,1173.25,1173.25,1173.25,1173.25,0,155,155.00
02/23/2006,04:37,1173.50,1173.50,1173.25,1173.25,1,1,2.00
02/23/2006,04:39,1173.25,1173.25,1173.00,1173.25,2,55,57.00
02/23/2006,04:40,1173.25,1173.25,1173.00,1173.00,2,5,7.00
02/23/2006,04:41,1173.00,1173.25,1173.00,1173.25,25,90,115.00
02/23/2006,04:42,1173.00,1173.00,1173.00,1173.00,0,107,107.00
02/23/2006,04:43,1172.75,1172.75,1172.75,1172.75,0,174,174.00
02/23/2006,04:44,1172.75,1173.00,1172.75,1173.00,12,1,13.00
02/23/2006,04:45,1172.75,1173.00,1172.50,1172.75,7,48,55.00
02/23/2006,04:46,1172.75,1172.75,1172.75,1172.75,11,0,11.00
02/23/2006,04:47,1172.75,1173.00,1172.75,1173.00,112,0,112.00
02/23/2006,04:48,1173.00,1173.00,1173.00,1173.00,342,0,342.00
02/23/2006,04:49,1173.00,1173.00,1173.00,1173.00,130,0,130.00
02/23/2006,04:50,1173.00,1173.00,1173.00,1173.00,49,0,49.00
02/23/2006,04:51,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/23/2006,04:52,1173.00,1173.25,1173.00,1173.25,20,5,25.00
02/23/2006,04:53,1173.25,1173.25,1173.00,1173.25,22,3,25.00
02/23/2006,04:54,1173.00,1173.00,1173.00,1173.00,0,118,118.00
02/23/2006,04:56,1172.75,1173.00,1172.75,1173.00,35,1,36.00
02/23/2006,04:57,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/23/2006,04:58,1173.00,1173.00,1172.75,1173.00,173,1,174.00
02/23/2006,04:59,1173.00,1173.00,1173.00,1173.00,39,0,39.00
02/23/2006,05:00,1173.00,1173.00,1173.00,1173.00,48,0,48.00
02/23/2006,05:01,1173.00,1173.00,1173.00,1173.00,50,0,50.00
02/23/2006,05:02,1172.75,1173.00,1172.75,1173.00,44,35,79.00
02/23/2006,05:03,1173.00,1173.00,1173.00,1173.00,22,0,22.00
02/23/2006,05:04,1173.00,1173.00,1172.75,1173.00,20,30,50.00
02/23/2006,05:06,1173.25,1173.25,1173.25,1173.25,37,0,37.00
02/23/2006,05:07,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/23/2006,05:08,1173.25,1173.25,1173.25,1173.25,13,0,13.00
02/23/2006,05:09,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/23/2006,05:12,1173.25,1173.25,1173.25,1173.25,3,0,3.00
02/23/2006,05:14,1173.25,1173.25,1173.25,1173.25,10,0,10.00
02/23/2006,05:15,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/23/2006,05:16,1173.00,1173.25,1173.00,1173.25,26,2,28.00
02/23/2006,05:17,1173.25,1173.25,1173.25,1173.25,542,0,542.00
02/23/2006,05:18,1173.25,1173.25,1173.25,1173.25,20,0,20.00
02/23/2006,05:19,1173.25,1173.50,1173.25,1173.25,27,52,79.00
02/23/2006,05:20,1173.00,1173.50,1173.00,1173.25,1,3,4.00
02/23/2006,05:21,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/23/2006,05:22,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/23/2006,05:24,1173.25,1173.25,1173.25,1173.25,0,55,55.00
02/23/2006,05:25,1173.25,1173.25,1173.25,1173.25,0,22,22.00
02/23/2006,05:26,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,05:29,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/23/2006,05:32,1173.25,1173.25,1173.25,1173.25,0,100,100.00
02/23/2006,05:33,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/23/2006,05:34,1173.25,1173.25,1173.25,1173.25,0,65,65.00
02/23/2006,05:35,1173.25,1173.25,1173.25,1173.25,0,3,3.00
02/23/2006,05:37,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/23/2006,05:38,1173.25,1173.25,1173.25,1173.25,24,0,24.00
02/23/2006,05:39,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/23/2006,05:40,1173.25,1173.50,1173.25,1173.50,34,0,34.00
02/23/2006,05:41,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/23/2006,05:42,1173.50,1173.50,1173.25,1173.25,1,4,5.00
02/23/2006,05:43,1173.50,1173.50,1173.25,1173.25,1,7,8.00
02/23/2006,05:44,1173.25,1173.25,1173.25,1173.25,0,35,35.00
02/23/2006,05:47,1173.25,1173.25,1173.00,1173.00,0,106,106.00
02/23/2006,05:49,1173.25,1173.25,1173.25,1173.25,45,0,45.00
02/23/2006,05:50,1173.25,1173.25,1173.25,1173.25,53,0,53.00
02/23/2006,05:51,1173.25,1173.25,1173.00,1173.00,16,3,19.00
02/23/2006,05:53,1173.00,1173.00,1173.00,1173.00,0,50,50.00
02/23/2006,05:55,1173.00,1173.00,1173.00,1173.00,0,10,10.00
02/23/2006,05:56,1173.00,1173.00,1173.00,1173.00,0,32,32.00
02/23/2006,05:57,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/23/2006,05:58,1173.25,1173.50,1173.25,1173.50,320,0,320.00
02/23/2006,05:59,1173.25,1173.25,1173.25,1173.25,0,3,3.00
02/23/2006,06:01,1173.50,1173.75,1173.50,1173.75,47,0,47.00
02/23/2006,06:02,1173.50,1173.50,1173.50,1173.50,0,23,23.00
02/23/2006,06:03,1173.50,1173.50,1173.50,1173.50,0,31,31.00
02/23/2006,06:04,1173.25,1173.50,1173.25,1173.50,5,1,6.00
02/23/2006,06:06,1173.50,1173.50,1173.25,1173.50,19,1,20.00
02/23/2006,06:07,1173.50,1173.75,1173.50,1173.75,78,10,88.00
02/23/2006,06:08,1173.75,1173.75,1173.75,1173.75,27,0,27.00
02/23/2006,06:09,1173.75,1174.00,1173.50,1173.75,7,2,9.00
02/23/2006,06:10,1173.75,1174.00,1173.75,1173.75,1,7,8.00
02/23/2006,06:11,1173.75,1174.00,1173.75,1173.75,55,4,59.00
02/23/2006,06:12,1173.75,1174.00,1173.75,1174.00,40,4,44.00
02/23/2006,06:13,1174.00,1174.00,1174.00,1174.00,15,0,15.00
02/23/2006,06:14,1174.00,1174.00,1174.00,1174.00,34,0,34.00
02/23/2006,06:15,1174.00,1174.00,1173.75,1173.75,1,1,2.00
02/23/2006,06:16,1173.75,1174.00,1173.75,1173.75,1,3,4.00
02/23/2006,06:17,1174.00,1174.00,1174.00,1174.00,31,0,31.00
02/23/2006,06:20,1174.25,1174.25,1174.00,1174.00,4,50,54.00
02/23/2006,06:21,1174.00,1174.00,1174.00,1174.00,0,2,2.00
02/23/2006,06:22,1173.75,1173.75,1173.75,1173.75,0,50,50.00
02/23/2006,06:23,1173.75,1174.00,1173.75,1173.75,1,48,49.00
02/23/2006,06:25,1173.75,1173.75,1173.50,1173.50,0,2,2.00
02/23/2006,06:26,1173.50,1173.75,1173.50,1173.75,17,2,19.00
02/23/2006,06:27,1173.75,1173.75,1173.75,1173.75,20,0,20.00
02/23/2006,06:28,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/23/2006,06:29,1173.75,1173.75,1173.50,1173.75,7,5,12.00
02/23/2006,06:30,1173.50,1173.50,1173.50,1173.50,0,31,31.00
02/23/2006,06:31,1173.50,1173.50,1173.50,1173.50,0,2,2.00
02/23/2006,06:32,1173.50,1173.50,1173.25,1173.50,3,53,56.00
02/23/2006,06:33,1173.50,1173.50,1173.25,1173.25,1,1,2.00
02/23/2006,06:34,1173.25,1173.50,1173.25,1173.50,9,5,14.00
02/23/2006,06:35,1173.50,1173.50,1173.50,1173.50,32,0,32.00
02/23/2006,06:36,1173.50,1173.50,1173.25,1173.25,2,7,9.00
02/23/2006,06:37,1173.25,1173.25,1173.25,1173.25,0,25,25.00
02/23/2006,06:38,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/23/2006,06:41,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,06:42,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,06:43,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,06:44,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,06:45,1173.25,1173.50,1173.25,1173.50,2,25,27.00
02/23/2006,06:46,1173.25,1173.50,1173.25,1173.25,1,65,66.00
02/23/2006,06:47,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,06:48,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/23/2006,06:49,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,06:51,1173.50,1173.50,1173.50,1173.50,6,0,6.00
02/23/2006,06:52,1173.25,1173.50,1173.00,1173.00,54,100,154.00
02/23/2006,06:53,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/23/2006,06:54,1173.00,1173.50,1173.00,1173.50,84,1,85.00
02/23/2006,06:55,1173.25,1173.25,1173.25,1173.25,0,73,73.00
02/23/2006,06:56,1173.25,1173.25,1173.25,1173.25,0,121,121.00
02/23/2006,06:57,1173.25,1173.25,1173.00,1173.25,3,13,16.00
02/23/2006,06:58,1173.25,1173.25,1173.25,1173.25,88,0,88.00
02/23/2006,07:00,1173.25,1173.25,1173.25,1173.25,111,0,111.00
02/23/2006,07:01,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/23/2006,07:02,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/23/2006,07:03,1173.25,1173.25,1173.25,1173.25,0,17,17.00
02/23/2006,07:04,1173.50,1173.50,1173.50,1173.50,3,0,3.00
02/23/2006,07:05,1173.50,1173.50,1173.50,1173.50,3,0,3.00
02/23/2006,07:06,1173.50,1173.75,1173.25,1173.50,590,11,601.00
02/23/2006,07:07,1173.75,1173.75,1173.50,1173.50,1,217,218.00
02/23/2006,07:08,1173.50,1173.75,1173.25,1173.75,192,2,194.00
02/23/2006,07:09,1173.50,1173.75,1173.50,1173.75,4,4,8.00
02/23/2006,07:11,1173.75,1173.75,1173.75,1173.75,2,0,2.00
02/23/2006,07:12,1173.75,1173.75,1173.50,1173.50,5,163,168.00
02/23/2006,07:13,1173.50,1173.75,1173.50,1173.75,3,50,53.00
02/23/2006,07:15,1173.75,1173.75,1173.75,1173.75,2,0,2.00
02/23/2006,07:16,1173.50,1173.50,1173.50,1173.50,0,213,213.00
02/23/2006,07:17,1173.50,1173.50,1173.25,1173.50,9,8,17.00
02/23/2006,07:18,1173.50,1173.50,1173.50,1173.50,190,0,190.00
02/23/2006,07:19,1173.50,1173.50,1173.50,1173.50,9,0,9.00
02/23/2006,07:20,1173.50,1173.50,1173.50,1173.50,6,0,6.00
02/23/2006,07:21,1173.50,1173.50,1173.50,1173.50,36,0,36.00
02/23/2006,07:22,1173.50,1173.50,1173.25,1173.25,145,165,310.00
02/23/2006,07:23,1173.25,1173.50,1173.25,1173.25,1,2,3.00
02/23/2006,07:24,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/23/2006,07:25,1173.25,1173.50,1173.25,1173.50,35,10,45.00
02/23/2006,07:26,1173.50,1173.50,1173.50,1173.50,80,0,80.00
02/23/2006,07:27,1173.50,1173.75,1173.50,1173.75,17,0,17.00
02/23/2006,07:28,1173.50,1173.50,1173.50,1173.50,0,2,2.00
02/23/2006,07:29,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/23/2006,07:31,1173.75,1173.75,1173.25,1173.50,97,250,347.00
02/23/2006,07:32,1173.50,1173.50,1173.50,1173.50,65,0,65.00
02/23/2006,07:33,1173.50,1173.50,1173.25,1173.25,3,101,104.00
02/23/2006,07:34,1173.50,1173.50,1173.25,1173.25,63,1,64.00
02/23/2006,07:35,1173.25,1173.25,1173.25,1173.25,0,27,27.00
02/23/2006,07:36,1173.25,1173.50,1173.25,1173.50,2,38,40.00
02/23/2006,07:37,1173.50,1173.50,1173.25,1173.25,91,1,92.00
02/23/2006,07:38,1173.25,1173.75,1173.25,1173.50,99,24,123.00
02/23/2006,07:39,1173.50,1173.75,1173.50,1173.75,97,1,98.00
02/23/2006,07:40,1173.50,1173.50,1173.25,1173.50,7,54,61.00
02/23/2006,07:41,1173.25,1173.50,1173.25,1173.50,94,2,96.00
02/23/2006,07:42,1173.50,1173.50,1173.50,1173.50,160,0,160.00
02/23/2006,07:43,1173.50,1173.50,1172.75,1173.00,10,717,727.00
02/23/2006,07:44,1173.00,1173.00,1172.75,1173.00,45,200,245.00
02/23/2006,07:45,1173.00,1173.25,1173.00,1173.00,169,36,205.00
02/23/2006,07:46,1173.00,1173.00,1172.75,1172.75,20,129,149.00
02/23/2006,07:47,1172.75,1172.75,1172.75,1172.75,0,35,35.00
02/23/2006,07:48,1172.75,1173.00,1172.75,1172.75,70,190,260.00
02/23/2006,07:49,1172.75,1173.00,1172.75,1172.75,70,185,255.00
02/23/2006,07:50,1173.00,1173.00,1172.75,1173.00,73,11,84.00
02/23/2006,07:51,1173.00,1173.00,1173.00,1173.00,7,0,7.00
02/23/2006,07:55,1173.00,1173.00,1173.00,1173.00,88,0,88.00
02/23/2006,07:56,1173.00,1173.00,1173.00,1173.00,87,0,87.00
02/23/2006,07:57,1173.00,1173.25,1173.00,1173.00,2,5,7.00
02/23/2006,07:58,1173.00,1173.25,1173.00,1173.00,1,81,82.00
02/23/2006,07:59,1173.00,1173.25,1173.00,1173.25,50,3,53.00
02/23/2006,08:00,1173.25,1173.25,1173.00,1173.00,2,176,178.00
02/23/2006,08:01,1173.00,1173.00,1172.75,1173.00,6,5,11.00
02/23/2006,08:02,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/23/2006,08:03,1173.00,1173.00,1173.00,1173.00,77,0,77.00
02/23/2006,08:04,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/23/2006,08:05,1172.75,1173.00,1172.75,1173.00,3,2,5.00
02/23/2006,08:06,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/23/2006,08:07,1172.75,1173.00,1172.75,1173.00,4,29,33.00
02/23/2006,08:08,1173.00,1173.00,1173.00,1173.00,93,0,93.00
02/23/2006,08:09,1173.00,1173.00,1173.00,1173.00,151,0,151.00
02/23/2006,08:10,1173.25,1173.25,1173.25,1173.25,46,0,46.00
02/23/2006,08:11,1173.25,1173.25,1173.25,1173.25,9,0,9.00
02/23/2006,08:13,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/23/2006,08:14,1173.00,1173.25,1173.00,1173.25,14,6,20.00
02/23/2006,08:15,1173.00,1173.25,1173.00,1173.25,3,2,5.00
02/23/2006,08:16,1173.00,1173.25,1173.00,1173.00,14,3,17.00
02/23/2006,08:17,1173.25,1173.25,1173.00,1173.25,157,17,174.00
02/23/2006,08:18,1173.25,1173.50,1173.25,1173.25,12,2,14.00
02/23/2006,08:19,1173.25,1173.50,1173.25,1173.25,4,12,16.00
02/23/2006,08:20,1173.25,1173.50,1173.25,1173.50,23,6,29.00
02/23/2006,08:21,1173.50,1173.75,1173.25,1173.25,425,126,551.00
02/23/2006,08:22,1173.50,1173.50,1173.25,1173.25,4,1,5.00
02/23/2006,08:23,1173.25,1173.75,1173.25,1173.50,155,13,168.00
02/23/2006,08:24,1173.75,1173.75,1173.50,1173.50,3,14,17.00
02/23/2006,08:25,1173.75,1173.75,1173.50,1173.50,8,122,130.00
02/23/2006,08:26,1173.50,1173.50,1173.50,1173.50,0,63,63.00
02/23/2006,08:27,1173.25,1173.50,1173.25,1173.50,29,52,81.00
02/23/2006,08:28,1173.50,1173.50,1173.25,1173.50,4,45,49.00
02/23/2006,08:29,1173.50,1173.50,1173.00,1173.00,1,155,156.00
02/23/2006,08:30,1173.25,1173.75,1173.00,1173.50,425,58,483.00
02/23/2006,08:31,1173.75,1173.75,1172.75,1173.00,942,1837,2779.00
02/23/2006,08:32,1173.00,1173.25,1172.50,1173.00,455,2933,3388.00
02/23/2006,08:33,1173.00,1173.25,1172.50,1172.75,635,1458,2093.00
02/23/2006,08:34,1173.00,1173.50,1172.75,1172.75,1469,966,2435.00
02/23/2006,08:35,1173.00,1173.25,1172.75,1172.75,737,504,1241.00
02/23/2006,08:36,1173.00,1173.25,1172.25,1172.75,1114,1459,2573.00
02/23/2006,08:37,1172.75,1172.75,1172.25,1172.50,849,863,1712.00
02/23/2006,08:38,1172.75,1172.75,1171.75,1171.75,1366,3055,4421.00
02/23/2006,08:39,1172.00,1172.25,1171.75,1172.25,1219,1476,2695.00
02/23/2006,08:40,1172.25,1172.75,1172.00,1172.50,2400,983,3383.00
02/23/2006,08:41,1172.50,1172.50,1171.75,1172.00,1180,2402,3582.00
02/23/2006,08:42,1172.00,1172.00,1171.25,1171.25,1134,3313,4447.00
02/23/2006,08:43,1171.25,1171.50,1170.75,1171.25,2661,4800,7461.00
02/23/2006,08:44,1171.50,1171.75,1171.25,1171.50,1472,1625,3097.00
02/23/2006,08:45,1171.25,1171.50,1170.75,1171.00,1993,2800,4793.00
02/23/2006,08:46,1171.00,1171.25,1168.75,1169.75,4425,12295,16720.00
02/23/2006,08:47,1169.75,1170.00,1169.50,1170.00,1751,3433,5184.00
02/23/2006,08:48,1170.00,1170.25,1169.75,1170.25,1553,1041,2594.00
02/23/2006,08:49,1170.25,1170.25,1169.75,1170.00,1418,1184,2602.00
02/23/2006,08:50,1170.00,1170.00,1169.75,1169.75,608,418,1026.00
02/23/2006,08:51,1170.00,1170.25,1169.75,1170.00,1621,244,1865.00
02/23/2006,08:52,1170.00,1170.75,1169.75,1170.50,3282,582,3864.00
02/23/2006,08:53,1170.75,1170.75,1170.25,1170.50,1043,1863,2906.00
02/23/2006,08:54,1170.75,1170.75,1169.75,1170.00,1541,2611,4152.00
02/23/2006,08:55,1169.75,1170.25,1169.75,1170.25,1191,1870,3061.00
02/23/2006,08:56,1170.00,1170.50,1169.50,1170.00,363,1340,1703.00
02/23/2006,08:57,1169.75,1170.25,1169.75,1170.00,479,1001,1480.00
02/23/2006,08:58,1170.00,1170.25,1169.75,1170.00,515,382,897.00
02/23/2006,08:59,1170.00,1170.50,1169.75,1170.00,482,690,1172.00
02/23/2006,09:00,1170.00,1170.25,1169.50,1169.50,368,770,1138.00
02/23/2006,09:01,1169.50,1169.75,1168.50,1169.00,2235,5239,7474.00
02/23/2006,09:02,1169.00,1169.25,1168.00,1168.50,2087,3594,5681.00
02/23/2006,09:03,1168.50,1169.00,1168.50,1169.00,2162,618,2780.00
02/23/2006,09:04,1168.75,1169.50,1168.75,1169.50,2835,622,3457.00
02/23/2006,09:05,1169.50,1170.25,1169.25,1170.25,2529,606,3135.00
02/23/2006,09:06,1170.25,1170.25,1169.25,1169.50,813,2338,3151.00
02/23/2006,09:07,1169.75,1169.75,1169.50,1169.50,403,194,597.00
02/23/2006,09:08,1169.50,1170.25,1169.50,1170.25,1723,102,1825.00
02/23/2006,09:09,1170.25,1170.25,1170.00,1170.25,607,429,1036.00
02/23/2006,09:10,1170.00,1170.25,1169.75,1170.00,1047,1497,2544.00
02/23/2006,09:11,1169.75,1170.50,1169.75,1170.00,2324,1672,3996.00
02/23/2006,09:12,1170.00,1170.25,1170.00,1170.00,137,1167,1304.00
02/23/2006,09:13,1170.00,1170.50,1170.00,1170.50,1521,295,1816.00
02/23/2006,09:14,1170.50,1171.00,1170.50,1171.00,1852,2176,4028.00
02/23/2006,09:15,1171.00,1171.25,1170.00,1170.25,1313,2564,3877.00
02/23/2006,09:16,1170.50,1170.75,1170.25,1170.25,1676,185,1861.00
02/23/2006,09:17,1170.25,1170.50,1170.25,1170.25,191,505,696.00
02/23/2006,09:18,1170.25,1170.25,1169.75,1170.00,383,1666,2049.00
02/23/2006,09:19,1170.00,1170.25,1169.75,1170.00,565,535,1100.00
02/23/2006,09:20,1170.00,1170.75,1170.00,1170.50,1031,470,1501.00
02/23/2006,09:21,1170.50,1170.75,1170.00,1170.50,543,1087,1630.00
02/23/2006,09:22,1170.50,1170.50,1170.25,1170.25,243,101,344.00
02/23/2006,09:23,1170.25,1170.50,1170.25,1170.50,196,45,241.00
02/23/2006,09:24,1170.50,1170.75,1170.00,1170.25,1010,1379,2389.00
02/23/2006,09:25,1170.25,1170.50,1170.00,1170.25,563,368,931.00
02/23/2006,09:26,1170.25,1170.75,1170.25,1170.75,771,348,1119.00
02/23/2006,09:27,1170.75,1170.75,1170.25,1170.75,239,339,578.00
02/23/2006,09:28,1170.75,1171.50,1170.50,1171.25,3588,1305,4893.00
02/23/2006,09:29,1171.25,1171.75,1171.25,1171.50,2316,1045,3361.00
02/23/2006,09:30,1171.50,1171.75,1171.25,1171.50,800,982,1782.00
02/23/2006,09:31,1171.25,1171.75,1171.00,1171.00,1237,1008,2245.00
02/23/2006,09:32,1171.25,1171.75,1170.75,1171.25,1784,1582,3366.00
02/23/2006,09:33,1171.50,1172.00,1171.25,1171.75,1368,1207,2575.00
02/23/2006,09:34,1171.75,1171.75,1171.25,1171.50,552,793,1345.00
02/23/2006,09:35,1171.50,1171.75,1171.25,1171.25,1121,421,1542.00
02/23/2006,09:36,1171.25,1171.75,1170.75,1171.50,1248,1837,3085.00
02/23/2006,09:37,1171.50,1171.75,1171.25,1171.50,728,322,1050.00
02/23/2006,09:38,1171.75,1173.00,1171.75,1172.75,6708,1073,7781.00
02/23/2006,09:39,1172.75,1173.50,1172.50,1172.75,5739,2442,8181.00
02/23/2006,09:40,1172.75,1173.25,1172.75,1173.25,1511,1348,2859.00
02/23/2006,09:41,1173.00,1173.50,1172.75,1173.50,2328,1860,4188.00
02/23/2006,09:42,1173.25,1173.50,1172.50,1172.50,165,1911,2076.00
02/23/2006,09:43,1172.75,1172.75,1172.25,1172.50,713,1610,2323.00
02/23/2006,09:44,1172.50,1172.75,1172.25,1172.50,400,95,495.00
02/23/2006,09:45,1172.50,1173.00,1172.00,1172.25,1016,1653,2669.00
02/23/2006,09:46,1172.25,1172.50,1172.25,1172.25,126,375,501.00
02/23/2006,09:47,1172.50,1172.75,1172.50,1172.75,1278,139,1417.00
02/23/2006,09:48,1172.75,1173.25,1172.25,1173.25,2128,417,2545.00
02/23/2006,09:49,1173.25,1173.25,1172.25,1172.25,515,2064,2579.00
02/23/2006,09:50,1172.25,1173.25,1172.25,1172.75,1189,646,1835.00
02/23/2006,09:51,1173.00,1173.25,1172.75,1173.00,759,324,1083.00
02/23/2006,09:52,1173.00,1173.50,1172.75,1173.00,1112,840,1952.00
02/23/2006,09:53,1172.75,1173.00,1172.50,1173.00,765,1220,1985.00
02/23/2006,09:54,1173.00,1173.00,1172.75,1173.00,77,92,169.00
02/23/2006,09:55,1172.75,1173.25,1172.75,1173.25,557,231,788.00
02/23/2006,09:56,1173.25,1173.25,1172.75,1172.75,145,530,675.00
02/23/2006,09:57,1172.75,1173.50,1172.75,1173.25,839,727,1566.00
02/23/2006,09:58,1173.25,1173.25,1172.75,1172.75,27,816,843.00
02/23/2006,09:59,1172.75,1172.75,1172.25,1172.50,330,1006,1336.00
02/23/2006,10:00,1172.25,1172.75,1172.00,1172.50,1621,1586,3207.00
02/23/2006,10:01,1172.50,1172.75,1172.25,1172.25,261,592,853.00
02/23/2006,10:02,1172.50,1172.75,1172.25,1172.50,671,110,781.00
02/23/2006,10:03,1172.50,1173.00,1172.50,1172.75,320,197,517.00
02/23/2006,10:04,1172.75,1172.75,1172.25,1172.50,35,407,442.00
02/23/2006,10:05,1172.50,1172.50,1171.75,1172.00,639,1539,2178.00
02/23/2006,10:06,1172.00,1172.25,1171.75,1172.25,288,529,817.00
02/23/2006,10:07,1172.00,1172.50,1172.00,1172.25,270,257,527.00
02/23/2006,10:08,1172.25,1173.00,1172.00,1172.50,2061,471,2532.00
02/23/2006,10:09,1172.50,1172.75,1172.00,1172.00,51,1237,1288.00
02/23/2006,10:10,1172.00,1172.50,1172.00,1172.25,794,342,1136.00
02/23/2006,10:11,1172.00,1172.50,1172.00,1172.50,506,77,583.00
02/23/2006,10:12,1172.25,1172.75,1172.25,1172.50,160,143,303.00
02/23/2006,10:13,1172.50,1172.50,1172.25,1172.25,24,576,600.00
02/23/2006,10:14,1172.25,1173.25,1172.25,1173.00,2021,158,2179.00
02/23/2006,10:15,1172.75,1173.75,1172.75,1173.25,3055,722,3777.00
02/23/2006,10:16,1173.50,1173.50,1172.75,1172.75,1005,1110,2115.00
02/23/2006,10:17,1173.00,1173.00,1172.25,1172.75,536,946,1482.00
02/23/2006,10:18,1172.75,1173.00,1172.50,1172.50,253,304,557.00
02/23/2006,10:19,1172.50,1172.75,1172.50,1172.75,278,53,331.00
02/23/2006,10:20,1172.75,1173.00,1172.50,1172.75,133,421,554.00
02/23/2006,10:21,1172.75,1173.00,1172.50,1172.75,642,279,921.00
02/23/2006,10:22,1172.75,1173.25,1172.50,1173.00,549,365,914.00
02/23/2006,10:23,1173.00,1173.00,1172.50,1172.50,20,708,728.00
02/23/2006,10:24,1172.75,1172.75,1172.50,1172.75,386,23,409.00
02/23/2006,10:25,1172.75,1173.75,1172.75,1173.25,1792,868,2660.00
02/23/2006,10:26,1173.25,1174.50,1173.25,1174.50,5084,2060,7144.00
02/23/2006,10:27,1174.50,1175.00,1174.25,1174.75,3763,1147,4910.00
02/23/2006,10:28,1174.50,1175.00,1174.50,1174.75,817,1621,2438.00
02/23/2006,10:29,1174.75,1175.50,1174.75,1175.25,3056,1613,4669.00
02/23/2006,10:30,1175.25,1175.75,1175.00,1175.00,4211,2313,6524.00
02/23/2006,10:31,1175.00,1175.25,1174.50,1174.75,2760,2444,5204.00
02/23/2006,10:32,1174.75,1175.00,1174.50,1174.50,892,764,1656.00
02/23/2006,10:33,1174.75,1175.00,1174.50,1174.75,656,463,1119.00
02/23/2006,10:34,1174.75,1174.75,1174.50,1174.75,386,96,482.00
02/23/2006,10:35,1174.75,1174.75,1174.25,1174.50,137,707,844.00
02/23/2006,10:36,1174.50,1174.50,1174.00,1174.25,73,1611,1684.00
02/23/2006,10:37,1174.25,1174.50,1174.00,1174.00,488,560,1048.00
02/23/2006,10:38,1174.00,1174.25,1173.75,1174.00,683,2652,3335.00
02/23/2006,10:39,1174.00,1174.25,1173.75,1173.75,199,395,594.00
02/23/2006,10:40,1173.75,1174.25,1173.75,1174.00,343,180,523.00
02/23/2006,10:41,1174.00,1174.00,1173.50,1173.75,848,599,1447.00
02/23/2006,10:42,1173.50,1174.00,1173.50,1173.50,242,785,1027.00
02/23/2006,10:43,1173.50,1174.00,1173.50,1173.75,451,228,679.00
02/23/2006,10:44,1173.75,1174.25,1173.50,1173.50,637,749,1386.00
02/23/2006,10:45,1173.50,1173.75,1172.75,1172.75,126,2165,2291.00
02/23/2006,10:46,1173.00,1173.25,1172.75,1173.25,741,545,1286.00
02/23/2006,10:47,1173.00,1173.25,1172.75,1172.75,250,1370,1620.00
02/23/2006,10:48,1172.75,1173.00,1172.25,1172.25,503,4664,5167.00
02/23/2006,10:49,1172.25,1173.00,1172.25,1172.75,1690,608,2298.00
02/23/2006,10:50,1172.75,1172.75,1172.50,1172.75,185,165,350.00
02/23/2006,10:51,1172.75,1173.00,1172.75,1173.00,53,27,80.00
02/23/2006,10:52,1172.75,1173.00,1172.50,1172.50,359,228,587.00
02/23/2006,10:53,1172.50,1173.00,1172.50,1173.00,704,87,791.00
02/23/2006,10:54,1173.00,1173.00,1172.75,1172.75,137,560,697.00
02/23/2006,10:55,1172.50,1172.75,1172.25,1172.50,298,1036,1334.00
02/23/2006,10:56,1172.50,1173.75,1172.50,1173.25,2816,597,3413.00
02/23/2006,10:57,1173.50,1173.50,1172.25,1172.25,170,1874,2044.00
02/23/2006,10:58,1172.50,1173.00,1172.50,1172.75,373,352,725.00
02/23/2006,10:59,1172.75,1173.00,1172.50,1172.50,17,215,232.00
02/23/2006,11:00,1172.50,1172.75,1172.50,1172.50,45,38,83.00
02/23/2006,11:01,1172.50,1172.75,1171.75,1172.00,316,1973,2289.00
02/23/2006,11:02,1171.75,1172.75,1171.75,1172.50,1288,289,1577.00
02/23/2006,11:03,1172.75,1172.75,1172.25,1172.50,872,880,1752.00
02/23/2006,11:04,1172.50,1172.75,1172.25,1172.25,42,191,233.00
02/23/2006,11:05,1172.50,1172.75,1172.25,1172.50,181,23,204.00
02/23/2006,11:06,1172.75,1172.75,1172.25,1172.50,256,115,371.00
02/23/2006,11:07,1172.50,1172.75,1172.50,1172.50,35,300,335.00
02/23/2006,11:08,1172.75,1172.75,1172.50,1172.75,10,222,232.00
02/23/2006,11:09,1172.50,1173.00,1172.50,1172.75,447,27,474.00
02/23/2006,11:10,1172.75,1173.25,1172.75,1173.00,249,474,723.00
02/23/2006,11:11,1173.00,1173.00,1172.75,1173.00,162,21,183.00
02/23/2006,11:12,1173.00,1173.50,1173.00,1173.50,1549,151,1700.00
02/23/2006,11:13,1173.50,1173.50,1173.00,1173.00,32,755,787.00
02/23/2006,11:14,1173.00,1173.25,1172.25,1172.25,60,1367,1427.00
02/23/2006,11:15,1172.25,1173.00,1172.25,1172.50,341,194,535.00
02/23/2006,11:16,1172.50,1172.75,1171.75,1172.25,598,1714,2312.00
02/23/2006,11:17,1172.25,1172.25,1171.75,1171.75,175,988,1163.00
02/23/2006,11:18,1171.75,1172.75,1171.75,1172.75,1166,274,1440.00
02/23/2006,11:19,1172.50,1172.75,1172.25,1172.50,53,105,158.00
02/23/2006,11:20,1172.25,1172.50,1172.00,1172.50,59,145,204.00
02/23/2006,11:21,1172.25,1172.50,1172.25,1172.50,371,43,414.00
02/23/2006,11:22,1172.50,1172.75,1172.00,1172.25,261,402,663.00
02/23/2006,11:23,1172.25,1172.25,1172.00,1172.00,18,393,411.00
02/23/2006,11:24,1172.00,1172.50,1171.75,1172.25,807,87,894.00
02/23/2006,11:25,1172.50,1173.00,1172.25,1172.75,1431,308,1739.00
02/23/2006,11:26,1172.50,1173.25,1172.50,1172.75,532,152,684.00
02/23/2006,11:27,1173.00,1173.00,1172.50,1172.50,245,457,702.00
02/23/2006,11:28,1172.50,1173.00,1172.25,1173.00,648,11,659.00
02/23/2006,11:29,1173.00,1173.00,1172.75,1173.00,124,1,125.00
02/23/2006,11:30,1173.00,1173.25,1172.50,1172.50,49,514,563.00
02/23/2006,11:31,1172.50,1172.75,1172.50,1172.50,65,30,95.00
02/23/2006,11:32,1172.50,1173.25,1172.50,1173.25,1549,43,1592.00
02/23/2006,11:33,1173.25,1174.75,1173.00,1174.50,5613,122,5735.00
02/23/2006,11:34,1174.50,1174.50,1174.00,1174.00,673,1093,1766.00
02/23/2006,11:35,1174.00,1174.75,1174.00,1174.50,2121,1872,3993.00
02/23/2006,11:36,1174.50,1174.75,1174.00,1174.25,629,1127,1756.00
02/23/2006,11:37,1174.50,1174.50,1174.00,1174.50,1137,162,1299.00
02/23/2006,11:38,1174.50,1175.50,1174.50,1175.00,4525,893,5418.00
02/23/2006,11:39,1175.00,1175.25,1174.75,1175.25,1045,373,1418.00
02/23/2006,11:40,1175.25,1175.50,1175.00,1175.00,336,296,632.00
02/23/2006,11:41,1175.00,1175.75,1174.75,1175.50,2920,432,3352.00
02/23/2006,11:42,1175.75,1176.25,1175.25,1176.00,3556,1419,4975.00
02/23/2006,11:43,1176.25,1177.00,1176.00,1176.00,5785,3146,8931.00
02/23/2006,11:44,1176.00,1176.25,1175.50,1175.75,1431,2709,4140.00
02/23/2006,11:45,1175.75,1176.00,1175.50,1175.75,673,1253,1926.00
02/23/2006,11:46,1175.75,1176.00,1175.50,1175.50,74,528,602.00
02/23/2006,11:47,1175.50,1176.00,1175.50,1175.75,456,382,838.00
02/23/2006,11:48,1175.75,1176.00,1175.50,1175.75,36,813,849.00
02/23/2006,11:49,1175.50,1176.50,1175.25,1176.50,2115,587,2702.00
02/23/2006,11:50,1176.50,1176.50,1175.75,1175.75,267,1186,1453.00
02/23/2006,11:51,1176.00,1176.75,1176.00,1176.25,2360,1176,3536.00
02/23/2006,11:52,1176.50,1176.50,1175.75,1176.00,38,888,926.00
02/23/2006,11:53,1176.00,1176.25,1175.75,1176.00,156,289,445.00
02/23/2006,11:54,1176.00,1176.00,1175.75,1176.00,282,19,301.00
02/23/2006,11:55,1175.75,1176.25,1175.75,1176.25,291,232,523.00
02/23/2006,11:56,1176.25,1176.75,1176.25,1176.25,1188,1037,2225.00
02/23/2006,11:57,1176.25,1177.25,1176.25,1177.25,1894,456,2350.00
02/23/2006,11:58,1177.25,1177.25,1176.25,1176.25,824,1943,2767.00
02/23/2006,11:59,1176.25,1176.50,1176.00,1176.00,591,766,1357.00
02/23/2006,12:00,1176.25,1176.50,1176.00,1176.25,298,82,380.00
02/23/2006,12:01,1176.25,1176.75,1176.00,1176.25,288,812,1100.00
02/23/2006,12:02,1176.25,1176.50,1176.00,1176.25,175,236,411.00
02/23/2006,12:03,1176.25,1176.25,1175.75,1176.00,24,657,681.00
02/23/2006,12:04,1175.75,1176.00,1175.75,1176.00,344,44,388.00
02/23/2006,12:05,1176.00,1176.00,1175.50,1175.50,172,548,720.00
02/23/2006,12:06,1175.50,1176.00,1175.50,1175.75,460,200,660.00
02/23/2006,12:07,1175.75,1176.00,1175.50,1175.50,81,507,588.00
02/23/2006,12:08,1175.50,1175.75,1175.25,1175.75,947,412,1359.00
02/23/2006,12:09,1175.75,1176.25,1175.75,1176.00,585,304,889.00
02/23/2006,12:10,1176.00,1176.00,1175.75,1176.00,25,20,45.00
02/23/2006,12:11,1175.75,1176.00,1175.75,1175.75,54,25,79.00
02/23/2006,12:12,1176.00,1176.00,1175.50,1175.75,235,167,402.00
02/23/2006,12:13,1175.75,1176.00,1175.50,1176.00,112,113,225.00
02/23/2006,12:14,1175.75,1176.00,1175.50,1175.75,179,315,494.00
02/23/2006,12:15,1175.75,1175.75,1175.50,1175.75,366,16,382.00
02/23/2006,12:16,1175.50,1176.00,1175.50,1175.75,204,136,340.00
02/23/2006,12:17,1175.75,1176.50,1175.50,1176.50,1218,813,2031.00
02/23/2006,12:18,1176.25,1176.50,1176.00,1176.25,374,380,754.00
02/23/2006,12:19,1176.25,1177.25,1176.00,1177.00,2980,1430,4410.00
02/23/2006,12:20,1177.00,1177.25,1176.00,1176.25,2431,2292,4723.00
02/23/2006,12:21,1176.25,1176.50,1176.00,1176.25,281,205,486.00
02/23/2006,12:22,1176.50,1176.75,1176.00,1176.50,365,244,609.00
02/23/2006,12:23,1176.25,1176.75,1176.25,1176.75,668,354,1022.00
02/23/2006,12:24,1176.75,1177.50,1176.75,1177.00,4250,1858,6108.00
02/23/2006,12:25,1176.75,1177.25,1176.75,1176.75,1056,389,1445.00
02/23/2006,12:26,1177.00,1177.00,1176.75,1176.75,16,51,67.00
02/23/2006,12:27,1176.75,1177.00,1176.25,1176.25,13,965,978.00
02/23/2006,12:28,1176.50,1176.50,1176.25,1176.50,35,445,480.00
02/23/2006,12:29,1176.50,1177.00,1176.25,1176.75,428,140,568.00
02/23/2006,12:30,1176.75,1177.00,1176.50,1176.75,19,201,220.00
02/23/2006,12:31,1176.75,1177.00,1176.50,1176.75,178,110,288.00
02/23/2006,12:32,1176.75,1177.00,1176.50,1177.00,59,367,426.00
02/23/2006,12:33,1177.00,1177.00,1176.25,1176.25,667,758,1425.00
02/23/2006,12:34,1176.50,1176.50,1176.00,1176.50,287,381,668.00
02/23/2006,12:35,1176.50,1176.50,1176.25,1176.25,63,119,182.00
02/23/2006,12:36,1176.25,1176.50,1176.00,1176.00,82,879,961.00
02/23/2006,12:37,1176.00,1176.25,1175.75,1176.00,201,457,658.00
02/23/2006,12:38,1176.00,1176.25,1175.75,1176.00,124,341,465.00
02/23/2006,12:39,1176.00,1176.25,1175.25,1175.50,647,2869,3516.00
02/23/2006,12:40,1175.75,1175.75,1174.75,1175.00,655,1945,2600.00
02/23/2006,12:41,1175.00,1175.25,1174.75,1175.00,692,340,1032.00
02/23/2006,12:42,1175.00,1175.25,1175.00,1175.25,109,564,673.00
02/23/2006,12:43,1175.25,1175.25,1174.75,1175.00,19,234,253.00
02/23/2006,12:44,1175.00,1175.00,1174.75,1175.00,545,67,612.00
02/23/2006,12:45,1175.00,1175.00,1174.75,1174.75,480,9,489.00
02/23/2006,12:46,1174.75,1175.25,1174.75,1175.00,175,519,694.00
02/23/2006,12:47,1175.00,1175.25,1175.00,1175.25,23,613,636.00
02/23/2006,12:48,1175.25,1175.50,1175.00,1175.50,1012,12,1024.00
02/23/2006,12:49,1175.50,1175.75,1175.50,1175.75,295,247,542.00
02/23/2006,12:50,1175.75,1175.75,1175.50,1175.50,192,445,637.00
02/23/2006,12:51,1175.25,1175.75,1175.25,1175.50,155,160,315.00
02/23/2006,12:52,1175.50,1175.50,1175.00,1175.25,362,168,530.00
02/23/2006,12:53,1175.25,1175.50,1175.00,1175.25,96,226,322.00
02/23/2006,12:54,1175.25,1175.25,1174.75,1175.25,361,953,1314.00
02/23/2006,12:55,1175.00,1175.50,1175.00,1175.50,492,25,517.00
02/23/2006,12:56,1175.50,1175.75,1175.25,1175.50,450,111,561.00
02/23/2006,12:57,1175.50,1175.75,1175.25,1175.50,91,226,317.00
02/23/2006,12:58,1175.25,1175.75,1175.25,1175.25,150,180,330.00
02/23/2006,12:59,1175.50,1175.75,1175.50,1175.50,119,48,167.00
02/23/2006,13:00,1175.50,1175.75,1175.25,1175.25,132,463,595.00
02/23/2006,13:01,1175.50,1176.00,1175.00,1176.00,1130,272,1402.00
02/23/2006,13:02,1176.00,1176.00,1175.50,1175.50,234,1282,1516.00
02/23/2006,13:03,1175.50,1175.75,1175.25,1175.75,188,224,412.00
02/23/2006,13:04,1175.50,1175.75,1175.25,1175.75,129,629,758.00
02/23/2006,13:05,1175.75,1175.75,1175.25,1175.50,165,307,472.00
02/23/2006,13:06,1175.25,1175.75,1175.25,1175.50,65,206,271.00
02/23/2006,13:07,1175.50,1175.75,1175.50,1175.75,38,12,50.00
02/23/2006,13:08,1175.50,1175.75,1175.50,1175.50,13,408,421.00
02/23/2006,13:09,1175.50,1175.50,1174.75,1175.00,684,1501,2185.00
02/23/2006,13:10,1175.00,1175.25,1174.75,1175.00,794,229,1023.00
02/23/2006,13:11,1175.00,1175.25,1174.50,1174.50,229,1543,1772.00
02/23/2006,13:12,1174.50,1175.00,1174.50,1174.75,255,389,644.00
02/23/2006,13:13,1174.50,1175.00,1174.50,1174.75,366,195,561.00
02/23/2006,13:14,1174.75,1175.00,1174.75,1175.00,33,390,423.00
02/23/2006,13:15,1175.00,1175.00,1174.00,1174.25,719,1825,2544.00
02/23/2006,13:16,1174.50,1174.50,1173.50,1173.75,348,2457,2805.00
02/23/2006,13:17,1174.00,1174.00,1173.25,1173.50,583,1843,2426.00
02/23/2006,13:18,1173.50,1173.75,1173.25,1173.75,1063,763,1826.00
02/23/2006,13:19,1173.75,1174.00,1173.50,1174.00,438,686,1124.00
02/23/2006,13:20,1174.00,1174.00,1173.50,1174.00,83,1049,1132.00
02/23/2006,13:21,1173.75,1174.00,1173.50,1173.75,165,356,521.00
02/23/2006,13:22,1173.75,1173.75,1173.50,1173.75,113,175,288.00
02/23/2006,13:23,1173.75,1173.75,1172.75,1173.50,2369,2253,4622.00
02/23/2006,13:24,1173.50,1174.00,1173.25,1173.75,732,346,1078.00
02/23/2006,13:25,1173.75,1174.00,1173.75,1174.00,161,158,319.00
02/23/2006,13:26,1173.75,1174.00,1173.75,1174.00,351,9,360.00
02/23/2006,13:27,1173.75,1175.00,1173.75,1174.50,3517,1473,4990.00
02/23/2006,13:28,1174.50,1174.75,1174.25,1174.25,142,711,853.00
02/23/2006,13:29,1174.50,1174.75,1174.25,1174.75,565,40,605.00
02/23/2006,13:30,1174.50,1174.75,1174.25,1174.50,179,461,640.00
02/23/2006,13:31,1174.25,1174.50,1174.25,1174.25,38,108,146.00
02/23/2006,13:32,1174.25,1174.50,1174.25,1174.50,306,227,533.00
02/23/2006,13:33,1174.50,1174.75,1174.50,1174.50,158,374,532.00
02/23/2006,13:34,1174.25,1174.50,1174.00,1174.25,33,335,368.00
02/23/2006,13:35,1174.00,1174.25,1174.00,1174.25,289,509,798.00
02/23/2006,13:36,1174.25,1174.50,1174.25,1174.25,334,14,348.00
02/23/2006,13:37,1174.25,1175.75,1174.25,1175.50,3790,388,4178.00
02/23/2006,13:38,1175.50,1175.75,1175.25,1175.25,827,761,1588.00
02/23/2006,13:39,1175.25,1175.75,1175.25,1175.75,300,99,399.00
02/23/2006,13:40,1175.50,1176.00,1175.50,1175.50,508,239,747.00
02/23/2006,13:41,1175.75,1176.00,1175.50,1175.75,662,463,1125.00
02/23/2006,13:42,1175.75,1175.75,1175.00,1175.00,17,1211,1228.00
02/23/2006,13:43,1175.00,1175.50,1174.75,1175.25,433,177,610.00
02/23/2006,13:44,1175.25,1175.50,1175.25,1175.25,10,24,34.00
02/23/2006,13:45,1175.25,1175.25,1175.25,1175.25,0,296,296.00
02/23/2006,13:46,1175.25,1175.50,1175.25,1175.25,112,148,260.00
02/23/2006,13:47,1175.25,1176.25,1175.25,1176.00,2238,325,2563.00
02/23/2006,13:48,1176.00,1177.00,1176.00,1176.50,3737,1117,4854.00
02/23/2006,13:49,1176.75,1176.75,1176.25,1176.25,342,449,791.00
02/23/2006,13:50,1176.50,1176.50,1176.00,1176.00,78,765,843.00
02/23/2006,13:51,1176.25,1177.00,1176.00,1176.25,1317,972,2289.00
02/23/2006,13:52,1176.25,1176.50,1176.00,1176.25,425,335,760.00
02/23/2006,13:53,1176.25,1176.50,1176.00,1176.00,13,569,582.00
02/23/2006,13:54,1175.75,1176.00,1175.75,1176.00,24,372,396.00
02/23/2006,13:55,1176.00,1176.00,1174.50,1174.50,331,2477,2808.00
02/23/2006,13:56,1174.50,1175.00,1174.50,1174.75,826,1028,1854.00
02/23/2006,13:57,1174.75,1175.00,1174.25,1174.25,141,1199,1340.00
02/23/2006,13:58,1174.25,1175.25,1174.00,1175.00,1269,577,1846.00
02/23/2006,13:59,1175.00,1175.25,1174.50,1174.75,452,774,1226.00
02/23/2006,14:00,1174.75,1175.00,1174.50,1175.00,253,444,697.00
02/23/2006,14:01,1174.75,1175.00,1174.50,1174.50,221,334,555.00
02/23/2006,14:02,1174.75,1175.00,1174.50,1174.50,269,658,927.00
02/23/2006,14:03,1174.50,1174.50,1174.00,1174.50,86,1007,1093.00
02/23/2006,14:04,1174.50,1174.75,1174.25,1174.50,310,44,354.00
02/23/2006,14:05,1174.50,1175.00,1174.50,1174.75,269,5,274.00
02/23/2006,14:06,1175.00,1175.25,1175.00,1175.00,522,312,834.00
02/23/2006,14:07,1175.00,1175.00,1174.75,1175.00,206,85,291.00
02/23/2006,14:08,1174.75,1174.75,1174.25,1174.50,245,1102,1347.00
02/23/2006,14:09,1174.75,1175.25,1174.25,1174.50,373,608,981.00
02/23/2006,14:10,1174.50,1174.50,1174.00,1174.00,157,900,1057.00
02/23/2006,14:11,1174.25,1174.50,1174.00,1174.50,119,85,204.00
02/23/2006,14:12,1174.25,1174.50,1173.50,1173.75,462,2373,2835.00
02/23/2006,14:13,1173.75,1174.25,1173.75,1174.00,399,445,844.00
02/23/2006,14:14,1173.75,1174.25,1173.75,1174.25,348,73,421.00
02/23/2006,14:15,1174.25,1174.50,1174.00,1174.50,433,16,449.00
02/23/2006,14:16,1174.50,1174.75,1174.25,1174.75,743,8,751.00
02/23/2006,14:17,1174.75,1175.25,1174.75,1174.75,515,362,877.00
02/23/2006,14:18,1174.75,1175.00,1174.25,1174.25,246,1282,1528.00
02/23/2006,14:19,1174.25,1174.75,1174.25,1174.25,180,281,461.00
02/23/2006,14:20,1174.50,1174.75,1174.25,1174.50,193,14,207.00
02/23/2006,14:21,1174.25,1174.50,1174.25,1174.50,23,4,27.00
02/23/2006,14:22,1174.25,1174.50,1174.25,1174.50,64,41,105.00
02/23/2006,14:23,1174.50,1175.00,1174.50,1175.00,976,2,978.00
02/23/2006,14:24,1175.00,1175.50,1175.00,1175.25,1110,245,1355.00
02/23/2006,14:25,1175.25,1176.00,1175.25,1175.75,2242,166,2408.00
02/23/2006,14:26,1175.75,1175.75,1175.00,1175.25,466,899,1365.00
02/23/2006,14:27,1175.25,1175.25,1174.75,1174.75,111,353,464.00
02/23/2006,14:28,1175.00,1175.00,1174.75,1174.75,37,127,164.00
02/23/2006,14:29,1174.75,1174.75,1174.25,1174.25,25,1496,1521.00
02/23/2006,14:30,1174.25,1175.00,1174.25,1174.75,1338,323,1661.00
02/23/2006,14:31,1174.75,1175.00,1174.50,1175.00,520,406,926.00
02/23/2006,14:32,1175.25,1175.25,1174.75,1175.00,69,155,224.00
02/23/2006,14:33,1175.00,1175.00,1174.75,1174.75,12,52,64.00
02/23/2006,14:34,1175.00,1175.00,1174.75,1174.75,7,18,25.00
02/23/2006,14:35,1174.75,1175.00,1174.75,1174.75,41,2,43.00
02/23/2006,14:36,1174.75,1175.00,1173.25,1173.50,561,3907,4468.00
02/23/2006,14:37,1173.25,1173.75,1173.00,1173.00,1080,1514,2594.00
02/23/2006,14:38,1173.00,1173.25,1172.50,1172.75,977,2365,3342.00
02/23/2006,14:39,1172.75,1173.25,1172.75,1173.25,1276,549,1825.00
02/23/2006,14:40,1173.00,1173.25,1172.75,1173.25,480,580,1060.00
02/23/2006,14:41,1173.25,1173.50,1172.25,1172.50,1266,3579,4845.00
02/23/2006,14:42,1172.25,1172.50,1171.75,1172.25,1074,2830,3904.00
02/23/2006,14:43,1172.25,1172.25,1171.75,1171.75,817,1192,2009.00
02/23/2006,14:44,1171.75,1172.00,1171.50,1171.75,2073,3617,5690.00
02/23/2006,14:45,1171.75,1172.00,1171.75,1172.00,342,1080,1422.00
02/23/2006,14:46,1171.75,1172.25,1171.25,1171.50,1164,1712,2876.00
02/23/2006,14:47,1171.50,1171.75,1170.75,1171.00,1258,3334,4592.00
02/23/2006,14:48,1171.00,1171.50,1170.50,1171.25,1362,1046,2408.00
02/23/2006,14:49,1171.25,1171.50,1171.00,1171.50,887,310,1197.00
02/23/2006,14:50,1171.50,1171.75,1171.00,1171.25,435,2266,2701.00
02/23/2006,14:51,1171.25,1171.75,1171.00,1171.50,2999,935,3934.00
02/23/2006,14:52,1171.50,1172.00,1171.50,1171.50,843,151,994.00
02/23/2006,14:53,1171.50,1172.00,1171.50,1171.50,378,939,1317.00
02/23/2006,14:54,1171.50,1171.50,1171.00,1171.50,627,2086,2713.00
02/23/2006,14:55,1171.50,1171.50,1171.00,1171.00,168,2033,2201.00
02/23/2006,14:56,1171.25,1171.75,1171.00,1171.50,1614,619,2233.00
02/23/2006,14:57,1171.50,1171.75,1171.25,1171.25,84,289,373.00
02/23/2006,14:58,1171.50,1171.75,1171.00,1171.00,899,1898,2797.00
02/23/2006,14:59,1171.00,1171.50,1171.00,1171.25,1115,2001,3116.00
02/23/2006,15:00,1171.25,1171.25,1170.50,1171.00,2425,5937,8362.00
02/23/2006,15:01,1171.00,1171.50,1170.75,1171.50,2138,1776,3914.00
02/23/2006,15:02,1171.25,1171.50,1171.25,1171.25,672,2851,3523.00
02/23/2006,15:03,1171.25,1171.25,1171.00,1171.00,314,83,397.00
02/23/2006,15:04,1171.25,1171.50,1171.00,1171.25,1697,78,1775.00
02/23/2006,15:05,1171.50,1171.75,1171.25,1171.50,1133,57,1190.00
02/23/2006,15:06,1171.50,1171.75,1171.25,1171.25,518,1394,1912.00
02/23/2006,15:07,1171.25,1171.50,1171.25,1171.25,72,2825,2897.00
02/23/2006,15:08,1171.00,1171.50,1171.00,1171.50,940,74,1014.00
02/23/2006,15:09,1171.25,1171.50,1171.00,1171.25,47,560,607.00
02/23/2006,15:10,1171.25,1171.25,1171.00,1171.25,287,16,303.00
02/23/2006,15:11,1171.00,1171.25,1170.75,1171.00,426,1314,1740.00
02/23/2006,15:12,1171.00,1171.00,1170.75,1170.75,204,731,935.00
02/23/2006,15:13,1170.75,1171.50,1170.75,1171.50,2529,702,3231.00
02/23/2006,15:14,1171.50,1171.75,1171.25,1171.50,1602,443,2045.00
02/23/2006,15:15,1171.50,1171.75,1171.50,1171.50,3006,1097,4103.00
02/23/2006,15:16,1171.75,1171.75,1171.75,1171.75,1,0,1.00
02/23/2006,15:31,1171.50,1171.75,1171.50,1171.75,455,97,552.00
02/23/2006,15:32,1171.75,1171.75,1171.50,1171.75,18,34,52.00
02/23/2006,15:33,1171.50,1171.50,1171.25,1171.25,0,228,228.00
02/23/2006,15:34,1171.25,1171.50,1171.25,1171.50,1,2,3.00
02/23/2006,15:35,1171.25,1171.25,1171.00,1171.00,0,455,455.00
02/23/2006,15:36,1171.00,1171.25,1171.00,1171.00,1,104,105.00
02/23/2006,15:37,1171.25,1171.25,1171.00,1171.00,3,90,93.00
02/23/2006,15:38,1171.00,1171.00,1170.75,1171.00,35,73,108.00
02/23/2006,15:39,1171.00,1171.00,1170.75,1170.75,22,2,24.00
02/23/2006,15:41,1170.75,1171.00,1170.75,1171.00,15,2,17.00
02/23/2006,15:42,1170.75,1170.75,1170.75,1170.75,0,2,2.00
02/23/2006,15:43,1171.00,1171.25,1171.00,1171.25,91,0,91.00
02/23/2006,15:44,1171.25,1171.25,1171.00,1171.00,2,28,30.00
02/23/2006,15:45,1171.00,1171.25,1171.00,1171.25,159,2,161.00
02/23/2006,15:46,1171.25,1171.25,1171.25,1171.25,100,0,100.00
02/23/2006,15:47,1171.25,1171.50,1171.25,1171.25,5,57,62.00
02/23/2006,15:48,1171.00,1171.00,1171.00,1171.00,0,12,12.00
02/23/2006,15:49,1171.25,1171.25,1171.25,1171.25,23,0,23.00
02/23/2006,15:50,1171.25,1171.50,1171.25,1171.50,6,0,6.00
02/23/2006,15:51,1171.25,1171.25,1171.25,1171.25,0,52,52.00
02/23/2006,15:53,1171.25,1171.25,1171.25,1171.25,0,23,23.00
02/23/2006,15:54,1171.00,1171.00,1171.00,1171.00,0,10,10.00
02/23/2006,15:55,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/23/2006,15:56,1171.25,1171.25,1171.25,1171.25,20,0,20.00
02/23/2006,15:58,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/23/2006,16:00,1171.25,1171.50,1171.25,1171.50,74,25,99.00
02/23/2006,17:01,1172.00,1172.25,1172.00,1172.25,5,4,9.00
02/23/2006,17:02,1172.25,1172.25,1172.00,1172.00,2,10,12.00
02/23/2006,17:03,1172.00,1172.25,1172.00,1172.25,296,6,302.00
02/23/2006,17:04,1172.50,1172.50,1172.50,1172.50,93,0,93.00
02/23/2006,17:05,1172.50,1172.75,1172.50,1172.75,5,5,10.00
02/23/2006,17:06,1172.50,1172.75,1172.50,1172.75,1,2,3.00
02/23/2006,17:07,1172.50,1172.50,1172.50,1172.50,0,85,85.00
02/23/2006,17:08,1172.50,1172.50,1172.50,1172.50,0,60,60.00
02/23/2006,17:09,1172.50,1172.50,1172.50,1172.50,0,38,38.00
02/23/2006,17:10,1172.50,1172.50,1172.25,1172.25,1,50,51.00
02/23/2006,17:12,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,17:14,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,17:15,1172.50,1172.50,1172.50,1172.50,20,0,20.00
02/23/2006,17:17,1172.50,1172.50,1172.50,1172.50,16,0,16.00
02/23/2006,17:18,1172.50,1172.50,1172.25,1172.25,20,155,175.00
02/23/2006,17:20,1172.50,1172.50,1172.50,1172.50,52,0,52.00
02/23/2006,17:21,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,17:22,1172.50,1172.50,1172.50,1172.50,4,0,4.00
02/23/2006,17:23,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,17:25,1172.50,1172.50,1172.50,1172.50,7,0,7.00
02/23/2006,17:26,1172.50,1172.50,1172.50,1172.50,4,0,4.00
02/23/2006,17:30,1172.50,1172.50,1172.50,1172.50,56,0,56.00
02/23/2006,17:31,1172.50,1172.50,1172.50,1172.50,28,0,28.00
02/23/2006,17:35,1172.50,1172.50,1172.50,1172.50,5,0,5.00
02/23/2006,17:36,1172.50,1172.50,1172.50,1172.50,38,0,38.00
02/23/2006,17:37,1172.75,1173.00,1172.75,1173.00,134,0,134.00
02/23/2006,17:38,1172.75,1172.75,1172.75,1172.75,0,19,19.00
02/23/2006,17:39,1172.75,1172.75,1172.75,1172.75,0,19,19.00
02/23/2006,17:40,1172.75,1172.75,1172.75,1172.75,0,13,13.00
02/23/2006,17:41,1172.75,1172.75,1172.75,1172.75,0,25,25.00
02/23/2006,17:42,1172.75,1172.75,1172.75,1172.75,0,15,15.00
02/23/2006,17:43,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,17:44,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/23/2006,17:48,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,17:49,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,17:54,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,17:56,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/23/2006,17:57,1172.50,1172.75,1172.50,1172.75,25,1,26.00
02/23/2006,17:58,1172.75,1172.75,1172.75,1172.75,38,0,38.00
02/23/2006,17:59,1172.75,1172.75,1172.75,1172.75,3,0,3.00
02/23/2006,18:01,1172.75,1172.75,1172.75,1172.75,7,0,7.00
02/23/2006,18:03,1172.75,1172.75,1172.75,1172.75,19,0,19.00
02/23/2006,18:04,1172.75,1172.75,1172.75,1172.75,25,0,25.00
02/23/2006,18:05,1173.00,1173.00,1172.75,1172.75,1,1,2.00
02/23/2006,18:06,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/23/2006,18:09,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/23/2006,18:10,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/23/2006,18:11,1173.00,1173.00,1172.75,1172.75,1,50,51.00
02/23/2006,18:13,1172.75,1172.75,1172.75,1172.75,0,6,6.00
02/23/2006,18:19,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/23/2006,18:20,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/23/2006,18:21,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/23/2006,18:23,1172.75,1172.75,1172.75,1172.75,0,69,69.00
02/23/2006,18:24,1172.50,1172.75,1172.50,1172.75,1,2,3.00
02/23/2006,18:25,1172.75,1172.75,1172.50,1172.50,2,50,52.00
02/23/2006,18:28,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/23/2006,18:29,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,18:30,1172.50,1172.50,1172.50,1172.50,0,11,11.00
02/23/2006,18:31,1172.50,1172.75,1172.50,1172.75,1,1,2.00
02/23/2006,18:34,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/23/2006,18:36,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,18:38,1172.50,1172.75,1172.50,1172.75,5,8,13.00
02/23/2006,18:47,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,18:53,1172.50,1172.50,1172.50,1172.50,0,8,8.00
02/23/2006,18:55,1172.50,1172.50,1172.50,1172.50,0,4,4.00
02/23/2006,18:58,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,18:59,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/23/2006,19:00,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,19:01,1172.75,1172.75,1172.75,1172.75,89,0,89.00
02/23/2006,19:03,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,19:05,1172.75,1172.75,1172.75,1172.75,14,0,14.00
02/23/2006,19:06,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,19:07,1173.00,1173.25,1173.00,1173.25,214,0,214.00
02/23/2006,19:08,1173.00,1173.00,1173.00,1173.00,0,69,69.00
02/23/2006,19:09,1172.75,1173.25,1172.75,1173.25,15,2,17.00
02/23/2006,19:10,1173.00,1173.00,1173.00,1173.00,0,20,20.00
02/23/2006,19:17,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/23/2006,19:18,1173.00,1173.00,1173.00,1173.00,0,5,5.00
02/23/2006,19:19,1173.00,1173.00,1172.75,1172.75,1,16,17.00
02/23/2006,19:20,1172.75,1172.75,1172.50,1172.50,0,301,301.00
02/23/2006,19:21,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/23/2006,19:23,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,19:25,1172.50,1172.50,1172.50,1172.50,0,10,10.00
02/23/2006,19:28,1172.50,1172.50,1172.50,1172.50,0,8,8.00
02/23/2006,19:29,1172.50,1172.50,1172.25,1172.50,5,8,13.00
02/23/2006,19:30,1172.50,1172.50,1172.50,1172.50,4,0,4.00
02/23/2006,19:32,1172.50,1172.50,1172.50,1172.50,12,0,12.00
02/23/2006,19:33,1172.50,1172.50,1172.50,1172.50,31,0,31.00
02/23/2006,19:34,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/23/2006,19:35,1172.50,1172.50,1172.50,1172.50,6,0,6.00
02/23/2006,19:37,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,19:38,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,19:39,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,19:40,1172.50,1172.50,1172.50,1172.50,0,8,8.00
02/23/2006,19:41,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,19:42,1172.50,1172.50,1172.50,1172.50,0,8,8.00
02/23/2006,19:44,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/23/2006,19:45,1172.50,1172.50,1172.50,1172.50,0,10,10.00
02/23/2006,19:46,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,19:47,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/23/2006,19:50,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,19:51,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,19:52,1172.25,1172.50,1172.25,1172.50,1,1,2.00
02/23/2006,19:53,1172.50,1172.50,1172.50,1172.50,13,0,13.00
02/23/2006,19:54,1172.75,1172.75,1172.75,1172.75,84,0,84.00
02/23/2006,19:56,1172.50,1172.50,1172.50,1172.50,0,19,19.00
02/23/2006,19:58,1172.75,1172.75,1172.50,1172.50,1,20,21.00
02/23/2006,19:59,1172.50,1172.50,1172.25,1172.25,0,208,208.00
02/23/2006,20:00,1172.25,1172.25,1172.25,1172.25,0,19,19.00
02/23/2006,20:02,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/23/2006,20:04,1172.00,1172.00,1172.00,1172.00,0,2,2.00
02/23/2006,20:05,1172.00,1172.25,1172.00,1172.25,1,3,4.00
02/23/2006,20:08,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/23/2006,20:09,1172.00,1172.00,1172.00,1172.00,0,13,13.00
02/23/2006,20:11,1172.25,1172.25,1172.00,1172.00,26,15,41.00
02/23/2006,20:12,1172.00,1172.25,1172.00,1172.25,2,1,3.00
02/23/2006,20:15,1172.25,1172.25,1172.25,1172.25,25,0,25.00
02/23/2006,20:16,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/23/2006,20:18,1172.25,1172.25,1172.25,1172.25,8,0,8.00
02/23/2006,20:19,1172.25,1172.25,1172.25,1172.25,4,0,4.00
02/23/2006,20:20,1172.25,1172.25,1172.00,1172.00,4,6,10.00
02/23/2006,20:22,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/23/2006,20:27,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/23/2006,20:28,1172.00,1172.00,1172.00,1172.00,0,10,10.00
02/23/2006,20:32,1172.25,1172.25,1172.25,1172.25,101,0,101.00
02/23/2006,20:34,1172.25,1172.25,1172.25,1172.25,5,0,5.00
02/23/2006,20:39,1172.25,1172.25,1172.00,1172.00,35,3,38.00
02/23/2006,20:42,1172.25,1172.25,1172.25,1172.25,2,0,2.00
02/23/2006,20:45,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/23/2006,20:49,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/23/2006,20:50,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/23/2006,20:53,1172.00,1172.00,1172.00,1172.00,0,10,10.00
02/23/2006,21:00,1172.00,1172.00,1172.00,1172.00,0,5,5.00
02/23/2006,21:02,1172.25,1172.25,1172.00,1172.25,141,12,153.00
02/23/2006,21:03,1172.50,1172.50,1172.50,1172.50,58,0,58.00
02/23/2006,21:04,1172.75,1172.75,1172.50,1172.50,48,2,50.00
02/23/2006,21:05,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,21:06,1172.75,1172.75,1172.50,1172.50,25,2,27.00
02/23/2006,21:07,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,21:08,1172.50,1172.50,1172.50,1172.50,0,10,10.00
02/23/2006,21:09,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,21:10,1172.75,1172.75,1172.75,1172.75,5,0,5.00
02/23/2006,21:11,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,21:14,1172.50,1172.50,1172.50,1172.50,0,9,9.00
02/23/2006,21:15,1172.50,1172.50,1172.50,1172.50,0,13,13.00
02/23/2006,21:17,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,21:19,1172.50,1172.75,1172.50,1172.75,1,1,2.00
02/23/2006,21:22,1172.50,1172.50,1172.50,1172.50,0,6,6.00
02/23/2006,21:24,1172.25,1172.25,1172.25,1172.25,0,4,4.00
02/23/2006,21:25,1172.50,1172.75,1172.50,1172.75,25,0,25.00
02/23/2006,21:26,1172.50,1172.50,1172.50,1172.50,0,5,5.00
02/23/2006,21:28,1172.25,1172.25,1172.25,1172.25,0,36,36.00
02/23/2006,21:29,1172.25,1172.25,1172.25,1172.25,0,63,63.00
02/23/2006,21:31,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/23/2006,21:34,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/23/2006,21:35,1172.25,1172.25,1172.25,1172.25,0,5,5.00
02/23/2006,21:37,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,21:42,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/23/2006,21:46,1172.25,1172.25,1172.25,1172.25,0,16,16.00
02/23/2006,21:47,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,21:49,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,21:51,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,21:53,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,21:55,1172.50,1172.50,1172.50,1172.50,5,0,5.00
02/23/2006,21:56,1172.50,1172.50,1172.50,1172.50,3,0,3.00
02/23/2006,21:58,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,22:01,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,22:06,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,22:08,1172.50,1172.50,1172.50,1172.50,25,0,25.00
02/23/2006,22:10,1172.50,1172.50,1172.50,1172.50,12,0,12.00
02/23/2006,22:11,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/23/2006,22:12,1172.75,1172.75,1172.50,1172.50,1,1,2.00
02/23/2006,22:14,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/23/2006,22:18,1172.50,1172.50,1172.50,1172.50,0,30,30.00
02/23/2006,22:26,1172.50,1172.50,1172.50,1172.50,0,4,4.00
02/23/2006,22:28,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,22:29,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,22:31,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,22:34,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/23/2006,22:36,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,22:39,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/23/2006,22:43,1172.50,1172.50,1172.50,1172.50,30,0,30.00
02/23/2006,22:44,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,23:00,1172.50,1172.50,1172.50,1172.50,5,0,5.00
02/23/2006,23:01,1172.25,1172.25,1172.25,1172.25,0,1,1.00
02/23/2006,23:02,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,23:07,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,23:08,1172.50,1172.50,1172.50,1172.50,11,0,11.00
02/23/2006,23:09,1172.50,1172.50,1172.50,1172.50,7,0,7.00
02/23/2006,23:11,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/23/2006,23:13,1172.50,1172.50,1172.50,1172.50,1,0,1.00
02/23/2006,23:16,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,23:20,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/23/2006,23:21,1172.50,1172.50,1172.50,1172.50,0,16,16.00
02/23/2006,23:22,1172.50,1172.50,1172.50,1172.50,0,14,14.00
02/23/2006,23:32,1172.50,1172.75,1172.50,1172.50,1,7,8.00
02/23/2006,23:34,1172.75,1172.75,1172.75,1172.75,3,0,3.00
02/23/2006,23:38,1172.50,1172.50,1172.50,1172.50,0,13,13.00
02/23/2006,23:39,1172.50,1172.50,1172.50,1172.50,0,11,11.00
02/23/2006,23:41,1172.50,1172.50,1172.50,1172.50,0,5,5.00
02/23/2006,23:44,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,23:48,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/23/2006,23:54,1172.75,1172.75,1172.75,1172.75,30,0,30.00
02/23/2006,23:55,1172.75,1172.75,1172.75,1172.75,32,0,32.00
02/23/2006,23:56,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/23/2006,23:58,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/23/2006,23:59,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/24/2006,00:03,1172.75,1172.75,1172.50,1172.50,11,5,16.00
02/24/2006,00:04,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/24/2006,00:05,1172.75,1172.75,1172.75,1172.75,3,0,3.00
02/24/2006,00:06,1172.75,1172.75,1172.75,1172.75,5,0,5.00
02/24/2006,00:07,1172.75,1172.75,1172.75,1172.75,18,0,18.00
02/24/2006,00:12,1172.75,1172.75,1172.75,1172.75,7,0,7.00
02/24/2006,00:13,1173.00,1173.00,1173.00,1173.00,23,0,23.00
02/24/2006,00:15,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,00:19,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,00:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,00:23,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,00:24,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/24/2006,00:25,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,00:26,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,00:29,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/24/2006,00:35,1173.00,1173.00,1172.75,1172.75,1,2,3.00
02/24/2006,00:43,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/24/2006,00:44,1173.00,1173.00,1173.00,1173.00,3,0,3.00
02/24/2006,00:45,1172.75,1173.00,1172.75,1173.00,2,1,3.00
02/24/2006,00:46,1173.00,1173.00,1173.00,1173.00,7,0,7.00
02/24/2006,00:48,1173.00,1173.00,1172.75,1172.75,30,1,31.00
02/24/2006,00:51,1173.00,1173.00,1173.00,1173.00,7,0,7.00
02/24/2006,01:00,1173.00,1173.00,1173.00,1173.00,3,0,3.00
02/24/2006,01:01,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/24/2006,01:02,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/24/2006,01:03,1173.00,1173.00,1173.00,1173.00,1,0,1.00
02/24/2006,01:04,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/24/2006,01:05,1173.00,1173.00,1173.00,1173.00,5,0,5.00
02/24/2006,01:06,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/24/2006,01:07,1172.75,1172.75,1172.75,1172.75,0,36,36.00
02/24/2006,01:08,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/24/2006,01:10,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/24/2006,01:13,1172.75,1172.75,1172.75,1172.75,0,5,5.00
02/24/2006,01:14,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,01:16,1172.75,1172.75,1172.75,1172.75,0,2,2.00
02/24/2006,01:17,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/24/2006,01:18,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,01:19,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/24/2006,01:22,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/24/2006,01:25,1172.75,1172.75,1172.75,1172.75,5,0,5.00
02/24/2006,01:26,1172.75,1173.00,1172.75,1173.00,4,0,4.00
02/24/2006,01:27,1173.00,1173.00,1172.50,1172.75,2,2,4.00
02/24/2006,01:28,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/24/2006,01:30,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/24/2006,01:32,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,01:34,1172.75,1172.75,1172.75,1172.75,0,3,3.00
02/24/2006,01:42,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/24/2006,01:44,1172.50,1172.50,1172.50,1172.50,0,41,41.00
02/24/2006,01:45,1172.50,1172.50,1172.50,1172.50,0,4,4.00
02/24/2006,01:47,1172.50,1172.50,1172.50,1172.50,0,4,4.00
02/24/2006,01:49,1172.50,1172.50,1172.50,1172.50,0,3,3.00
02/24/2006,01:50,1172.50,1172.50,1172.50,1172.50,0,18,18.00
02/24/2006,01:51,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/24/2006,01:52,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/24/2006,01:54,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/24/2006,01:55,1172.50,1172.50,1172.50,1172.50,0,14,14.00
02/24/2006,01:56,1172.50,1172.50,1172.50,1172.50,0,14,14.00
02/24/2006,01:57,1172.50,1172.75,1172.50,1172.75,4,19,23.00
02/24/2006,02:00,1172.75,1172.75,1172.75,1172.75,10,0,10.00
02/24/2006,02:01,1173.00,1173.00,1173.00,1173.00,140,0,140.00
02/24/2006,02:03,1173.00,1173.00,1172.75,1173.00,79,2,81.00
02/24/2006,02:04,1172.75,1172.75,1172.75,1172.75,0,7,7.00
02/24/2006,02:05,1173.00,1173.00,1173.00,1173.00,82,0,82.00
02/24/2006,02:06,1173.25,1173.25,1173.25,1173.25,11,0,11.00
02/24/2006,02:07,1173.00,1173.25,1173.00,1173.00,15,111,126.00
02/24/2006,02:08,1173.00,1173.00,1173.00,1173.00,0,26,26.00
02/24/2006,02:09,1172.75,1172.75,1172.75,1172.75,0,115,115.00
02/24/2006,02:10,1172.50,1173.00,1172.50,1172.50,104,73,177.00
02/24/2006,02:11,1172.75,1172.75,1172.75,1172.75,30,0,30.00
02/24/2006,02:13,1173.00,1173.25,1173.00,1173.25,192,0,192.00
02/24/2006,02:14,1173.25,1173.25,1173.25,1173.25,25,0,25.00
02/24/2006,02:15,1173.25,1173.25,1173.00,1173.00,2,1,3.00
02/24/2006,02:16,1173.00,1173.00,1173.00,1173.00,0,49,49.00
02/24/2006,02:17,1173.25,1173.25,1173.00,1173.00,1,56,57.00
02/24/2006,02:18,1173.00,1173.25,1172.75,1172.75,8,42,50.00
02/24/2006,02:19,1172.75,1172.75,1172.75,1172.75,0,6,6.00
02/24/2006,02:20,1173.00,1173.00,1172.75,1173.00,3,65,68.00
02/24/2006,02:21,1173.00,1173.00,1172.75,1172.75,1,11,12.00
02/24/2006,02:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,02:23,1172.75,1173.00,1172.75,1173.00,3,42,45.00
02/24/2006,02:24,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/24/2006,02:25,1172.75,1173.00,1172.75,1173.00,3,1,4.00
02/24/2006,02:27,1172.75,1172.75,1172.75,1172.75,0,136,136.00
02/24/2006,02:28,1172.75,1172.75,1172.75,1172.75,0,1,1.00
02/24/2006,02:29,1172.75,1172.75,1172.75,1172.75,0,11,11.00
02/24/2006,02:30,1172.75,1173.00,1172.75,1173.00,2,5,7.00
02/24/2006,02:32,1172.75,1172.75,1172.75,1172.75,0,22,22.00
02/24/2006,02:33,1172.75,1172.75,1172.50,1172.50,0,34,34.00
02/24/2006,02:34,1172.50,1172.50,1172.25,1172.25,0,144,144.00
02/24/2006,02:35,1172.25,1172.25,1172.25,1172.25,0,62,62.00
02/24/2006,02:36,1172.25,1172.25,1172.00,1172.00,0,156,156.00
02/24/2006,02:37,1172.00,1172.00,1171.75,1171.75,0,103,103.00
02/24/2006,02:38,1171.75,1171.75,1171.75,1171.75,0,208,208.00
02/24/2006,02:39,1171.50,1171.50,1171.50,1171.50,0,15,15.00
02/24/2006,02:40,1171.75,1172.00,1171.50,1171.50,48,94,142.00
02/24/2006,02:41,1171.75,1171.75,1171.75,1171.75,13,0,13.00
02/24/2006,02:42,1171.75,1171.75,1171.75,1171.75,1,0,1.00
02/24/2006,02:43,1172.00,1172.00,1172.00,1172.00,48,0,48.00
02/24/2006,02:44,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/24/2006,02:45,1171.75,1172.00,1171.75,1171.75,2,36,38.00
02/24/2006,02:46,1171.50,1171.50,1171.50,1171.50,0,42,42.00
02/24/2006,02:47,1171.50,1171.50,1171.50,1171.50,0,46,46.00
02/24/2006,02:48,1171.50,1171.50,1171.25,1171.50,54,35,89.00
02/24/2006,02:49,1171.75,1171.75,1171.75,1171.75,3,0,3.00
02/24/2006,02:50,1171.75,1171.75,1171.75,1171.75,5,0,5.00
02/24/2006,02:51,1171.75,1171.75,1171.50,1171.75,169,4,173.00
02/24/2006,02:52,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/24/2006,02:53,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/24/2006,02:54,1171.75,1171.75,1171.75,1171.75,0,100,100.00
02/24/2006,02:55,1171.75,1172.00,1171.75,1172.00,73,139,212.00
02/24/2006,02:56,1172.00,1172.00,1172.00,1172.00,11,0,11.00
02/24/2006,02:57,1172.00,1172.00,1172.00,1172.00,33,0,33.00
02/24/2006,02:58,1172.00,1172.00,1172.00,1172.00,33,0,33.00
02/24/2006,03:00,1172.25,1172.25,1172.00,1172.00,2,1,3.00
02/24/2006,03:01,1172.00,1172.50,1172.00,1172.50,82,1,83.00
02/24/2006,03:02,1172.50,1172.50,1172.25,1172.25,1,4,5.00
02/24/2006,03:03,1172.25,1172.25,1172.25,1172.25,0,2,2.00
02/24/2006,03:04,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/24/2006,03:05,1172.50,1172.75,1172.50,1172.75,106,0,106.00
02/24/2006,03:06,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/24/2006,03:07,1172.50,1172.50,1172.50,1172.50,0,1,1.00
02/24/2006,03:08,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/24/2006,03:09,1172.75,1172.75,1172.75,1172.75,2,0,2.00
02/24/2006,03:10,1172.50,1172.50,1172.50,1172.50,0,27,27.00
02/24/2006,03:11,1172.75,1172.75,1172.75,1172.75,1,0,1.00
02/24/2006,03:12,1172.75,1173.50,1172.75,1173.25,480,13,493.00
02/24/2006,03:13,1173.25,1173.25,1173.25,1173.25,0,70,70.00
02/24/2006,03:15,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,03:16,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,03:17,1173.00,1173.00,1173.00,1173.00,0,98,98.00
02/24/2006,03:18,1173.00,1173.25,1173.00,1173.25,2,4,6.00
02/24/2006,03:19,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/24/2006,03:20,1173.00,1173.25,1173.00,1173.25,1,2,3.00
02/24/2006,03:21,1173.25,1173.25,1173.25,1173.25,105,0,105.00
02/24/2006,03:22,1173.25,1173.25,1173.25,1173.25,81,0,81.00
02/24/2006,03:23,1173.00,1173.25,1173.00,1173.25,2,1,3.00
02/24/2006,03:25,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/24/2006,03:26,1173.25,1173.25,1173.25,1173.25,99,0,99.00
02/24/2006,03:27,1173.50,1173.75,1173.50,1173.50,282,1,283.00
02/24/2006,03:28,1173.75,1173.75,1173.75,1173.75,2,0,2.00
02/24/2006,03:29,1173.75,1174.00,1173.75,1174.00,291,0,291.00
02/24/2006,03:30,1173.75,1173.75,1173.75,1173.75,0,99,99.00
02/24/2006,03:31,1173.75,1173.75,1173.50,1173.50,1,115,116.00
02/24/2006,03:32,1173.50,1173.50,1173.50,1173.50,0,40,40.00
02/24/2006,03:33,1173.50,1173.50,1173.25,1173.25,0,3,3.00
02/24/2006,03:34,1173.50,1173.50,1173.50,1173.50,39,0,39.00
02/24/2006,03:35,1173.50,1173.50,1173.25,1173.25,1,111,112.00
02/24/2006,03:36,1173.25,1173.25,1172.75,1172.75,0,191,191.00
02/24/2006,03:37,1172.75,1172.75,1172.50,1172.75,15,111,126.00
02/24/2006,03:38,1172.50,1172.75,1172.25,1172.50,111,104,215.00
02/24/2006,03:39,1172.50,1172.50,1172.50,1172.50,173,0,173.00
02/24/2006,03:40,1172.50,1172.75,1172.50,1172.75,12,0,12.00
02/24/2006,03:41,1172.50,1172.50,1172.50,1172.50,0,2,2.00
02/24/2006,03:42,1172.25,1172.50,1172.25,1172.25,2,120,122.00
02/24/2006,03:43,1172.25,1172.50,1172.25,1172.50,49,50,99.00
02/24/2006,03:44,1172.75,1172.75,1172.75,1172.75,16,0,16.00
02/24/2006,03:45,1172.75,1172.75,1172.75,1172.75,17,0,17.00
02/24/2006,03:47,1173.00,1173.00,1173.00,1173.00,48,0,48.00
02/24/2006,03:48,1173.25,1173.25,1173.00,1173.00,3,20,23.00
02/24/2006,03:49,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/24/2006,03:50,1173.25,1173.50,1173.25,1173.50,56,2,58.00
02/24/2006,03:51,1173.50,1173.50,1173.50,1173.50,37,0,37.00
02/24/2006,03:52,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/24/2006,03:53,1173.25,1173.25,1173.25,1173.25,0,6,6.00
02/24/2006,03:54,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/24/2006,03:55,1173.25,1173.25,1173.25,1173.25,0,44,44.00
02/24/2006,03:56,1173.25,1173.25,1173.25,1173.25,0,3,3.00
02/24/2006,03:57,1173.00,1173.00,1173.00,1173.00,0,26,26.00
02/24/2006,03:58,1173.00,1173.00,1172.75,1173.00,8,20,28.00
02/24/2006,03:59,1173.00,1173.00,1173.00,1173.00,10,0,10.00
02/24/2006,04:00,1173.00,1173.00,1173.00,1173.00,2,0,2.00
02/24/2006,04:01,1173.25,1173.25,1173.00,1173.00,8,2,10.00
02/24/2006,04:02,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/24/2006,04:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/24/2006,04:05,1173.00,1173.25,1173.00,1173.25,53,8,61.00
02/24/2006,04:06,1173.25,1173.50,1173.25,1173.50,3,0,3.00
02/24/2006,04:07,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/24/2006,04:09,1173.50,1173.50,1173.50,1173.50,62,0,62.00
02/24/2006,04:10,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/24/2006,04:11,1173.50,1173.50,1173.50,1173.50,6,0,6.00
02/24/2006,04:12,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,04:13,1173.25,1173.50,1173.25,1173.25,1,46,47.00
02/24/2006,04:14,1173.25,1173.25,1173.00,1173.00,0,2,2.00
02/24/2006,04:15,1173.25,1173.25,1173.25,1173.25,26,0,26.00
02/24/2006,04:16,1173.25,1173.50,1173.25,1173.50,13,0,13.00
02/24/2006,04:18,1173.50,1173.50,1173.25,1173.25,1,75,76.00
02/24/2006,04:20,1173.50,1173.50,1173.50,1173.50,4,0,4.00
02/24/2006,04:21,1173.50,1173.50,1173.50,1173.50,101,0,101.00
02/24/2006,04:22,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/24/2006,04:23,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/24/2006,04:25,1173.50,1173.50,1173.25,1173.50,31,1,32.00
02/24/2006,04:26,1173.50,1173.50,1173.50,1173.50,12,0,12.00
02/24/2006,04:27,1173.50,1173.50,1173.50,1173.50,50,0,50.00
02/24/2006,04:28,1173.50,1173.50,1173.50,1173.50,50,0,50.00
02/24/2006,04:30,1173.25,1173.50,1173.25,1173.50,40,45,85.00
02/24/2006,04:31,1173.50,1173.50,1173.50,1173.50,53,0,53.00
02/24/2006,04:32,1173.50,1173.50,1173.50,1173.50,21,0,21.00
02/24/2006,04:33,1173.25,1173.50,1173.25,1173.50,5,1,6.00
02/24/2006,04:36,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,04:37,1173.50,1173.50,1173.50,1173.50,30,0,30.00
02/24/2006,04:38,1173.50,1173.50,1173.50,1173.50,34,0,34.00
02/24/2006,04:39,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/24/2006,04:40,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,04:42,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/24/2006,04:44,1173.50,1173.50,1173.50,1173.50,29,0,29.00
02/24/2006,04:46,1173.75,1174.00,1173.75,1173.75,185,1,186.00
02/24/2006,04:47,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/24/2006,04:49,1173.75,1174.00,1173.75,1174.00,26,3,29.00
02/24/2006,04:50,1174.00,1174.00,1174.00,1174.00,2,0,2.00
02/24/2006,04:51,1174.00,1174.00,1173.75,1173.75,1,1,2.00
02/24/2006,04:52,1173.75,1173.75,1173.75,1173.75,0,83,83.00
02/24/2006,04:53,1173.75,1173.75,1173.75,1173.75,0,3,3.00
02/24/2006,04:55,1173.75,1173.75,1173.75,1173.75,0,31,31.00
02/24/2006,04:56,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/24/2006,04:59,1174.00,1174.00,1174.00,1174.00,312,0,312.00
02/24/2006,05:01,1174.00,1174.00,1174.00,1174.00,8,0,8.00
02/24/2006,05:02,1174.00,1174.00,1174.00,1174.00,66,0,66.00
02/24/2006,05:03,1174.00,1174.00,1174.00,1174.00,13,0,13.00
02/24/2006,05:04,1174.00,1174.00,1174.00,1174.00,12,0,12.00
02/24/2006,05:06,1174.00,1174.00,1174.00,1174.00,174,0,174.00
02/24/2006,05:07,1174.25,1174.25,1174.00,1174.00,54,2,56.00
02/24/2006,05:09,1174.00,1174.25,1174.00,1174.00,1,6,7.00
02/24/2006,05:10,1174.25,1174.25,1174.25,1174.25,2,0,2.00
02/24/2006,05:12,1174.25,1174.25,1174.00,1174.00,1,81,82.00
02/24/2006,05:13,1174.00,1174.00,1174.00,1174.00,0,1,1.00
02/24/2006,05:14,1174.00,1174.00,1174.00,1174.00,0,58,58.00
02/24/2006,05:15,1174.00,1174.00,1174.00,1174.00,0,40,40.00
02/24/2006,05:18,1173.75,1173.75,1173.75,1173.75,0,5,5.00
02/24/2006,05:19,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/24/2006,05:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/24/2006,05:22,1173.75,1173.75,1173.75,1173.75,0,2,2.00
02/24/2006,05:23,1173.75,1174.00,1173.75,1174.00,38,1,39.00
02/24/2006,05:24,1174.00,1174.00,1174.00,1174.00,3,0,3.00
02/24/2006,05:25,1174.00,1174.00,1174.00,1174.00,4,0,4.00
02/24/2006,05:26,1174.00,1174.25,1174.00,1174.25,251,0,251.00
02/24/2006,05:27,1174.50,1174.50,1174.50,1174.50,148,0,148.00
02/24/2006,05:28,1174.25,1174.50,1174.25,1174.50,9,2,11.00
02/24/2006,05:29,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/24/2006,05:30,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/24/2006,05:32,1174.25,1174.25,1174.25,1174.25,0,6,6.00
02/24/2006,05:33,1174.25,1174.50,1174.25,1174.25,2,39,41.00
02/24/2006,05:35,1174.00,1174.00,1174.00,1174.00,0,5,5.00
02/24/2006,05:38,1174.00,1174.00,1174.00,1174.00,0,1,1.00
02/24/2006,05:39,1174.00,1174.00,1174.00,1174.00,0,5,5.00
02/24/2006,05:42,1174.00,1174.00,1174.00,1174.00,0,5,5.00
02/24/2006,05:43,1174.00,1174.00,1174.00,1174.00,0,60,60.00
02/24/2006,05:45,1174.00,1174.00,1174.00,1174.00,0,24,24.00
02/24/2006,05:46,1174.00,1174.00,1174.00,1174.00,0,3,3.00
02/24/2006,05:47,1174.25,1174.25,1174.25,1174.25,10,0,10.00
02/24/2006,05:48,1174.25,1174.25,1174.00,1174.00,47,10,57.00
02/24/2006,05:50,1174.00,1174.00,1174.00,1174.00,0,4,4.00
02/24/2006,05:51,1174.00,1174.00,1174.00,1174.00,0,1,1.00
02/24/2006,05:52,1174.00,1174.00,1174.00,1174.00,0,18,18.00
02/24/2006,05:55,1174.00,1174.00,1174.00,1174.00,0,5,5.00
02/24/2006,05:56,1174.25,1174.25,1174.25,1174.25,1,0,1.00
02/24/2006,05:58,1174.00,1174.00,1174.00,1174.00,0,1,1.00
02/24/2006,05:59,1174.00,1174.00,1174.00,1174.00,0,52,52.00
02/24/2006,06:01,1174.00,1174.00,1174.00,1174.00,0,2,2.00
02/24/2006,06:02,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/24/2006,06:03,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/24/2006,06:04,1173.75,1173.75,1173.75,1173.75,0,77,77.00
02/24/2006,06:05,1173.50,1173.50,1173.50,1173.50,0,120,120.00
02/24/2006,06:06,1173.50,1173.50,1173.50,1173.50,0,19,19.00
02/24/2006,06:07,1173.50,1173.50,1173.50,1173.50,0,3,3.00
02/24/2006,06:08,1173.50,1173.50,1173.25,1173.50,5,151,156.00
02/24/2006,06:09,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/24/2006,06:10,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/24/2006,06:11,1173.50,1173.50,1173.50,1173.50,26,0,26.00
02/24/2006,06:12,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/24/2006,06:14,1173.50,1173.50,1173.25,1173.50,4,1,5.00
02/24/2006,06:15,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/24/2006,06:16,1173.50,1173.50,1173.50,1173.50,26,0,26.00
02/24/2006,06:17,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/24/2006,06:20,1173.50,1173.50,1173.50,1173.50,27,0,27.00
02/24/2006,06:21,1173.50,1173.75,1173.25,1173.75,35,14,49.00
02/24/2006,06:22,1173.75,1173.75,1173.75,1173.75,16,0,16.00
02/24/2006,06:23,1173.75,1173.75,1173.50,1173.50,8,10,18.00
02/24/2006,06:25,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/24/2006,06:27,1173.50,1173.50,1173.50,1173.50,0,26,26.00
02/24/2006,06:28,1173.75,1173.75,1173.75,1173.75,22,0,22.00
02/24/2006,06:29,1173.75,1173.75,1173.75,1173.75,25,0,25.00
02/24/2006,06:30,1173.75,1173.75,1173.75,1173.75,79,0,79.00
02/24/2006,06:31,1173.75,1174.00,1173.50,1173.75,37,8,45.00
02/24/2006,06:32,1173.75,1173.75,1173.75,1173.75,0,17,17.00
02/24/2006,06:33,1173.75,1174.00,1173.75,1173.75,40,50,90.00
02/24/2006,06:34,1173.75,1173.75,1173.75,1173.75,0,5,5.00
02/24/2006,06:35,1173.75,1173.75,1173.75,1173.75,0,4,4.00
02/24/2006,06:36,1173.75,1173.75,1173.75,1173.75,0,42,42.00
02/24/2006,06:37,1173.50,1173.75,1173.50,1173.75,20,4,24.00
02/24/2006,06:39,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/24/2006,06:41,1173.50,1173.50,1173.50,1173.50,0,3,3.00
02/24/2006,06:43,1173.50,1173.50,1173.50,1173.50,0,2,2.00
02/24/2006,06:44,1173.50,1173.50,1173.50,1173.50,0,31,31.00
02/24/2006,06:45,1173.50,1173.50,1173.50,1173.50,0,3,3.00
02/24/2006,06:46,1173.50,1173.50,1173.50,1173.50,0,11,11.00
02/24/2006,06:47,1173.50,1173.50,1173.50,1173.50,0,6,6.00
02/24/2006,06:48,1173.50,1173.75,1173.50,1173.50,10,176,186.00
02/24/2006,06:49,1173.50,1173.75,1173.50,1173.50,1,19,20.00
02/24/2006,06:50,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,06:52,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/24/2006,06:54,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/24/2006,06:56,1173.50,1173.50,1173.50,1173.50,237,0,237.00
02/24/2006,06:58,1173.50,1173.50,1173.50,1173.50,2,0,2.00
02/24/2006,06:59,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/24/2006,07:00,1173.75,1173.75,1173.50,1173.50,20,25,45.00
02/24/2006,07:01,1173.50,1173.50,1173.50,1173.50,0,2,2.00
02/24/2006,07:02,1173.50,1173.50,1173.50,1173.50,0,5,5.00
02/24/2006,07:03,1173.50,1173.75,1173.50,1173.50,60,141,201.00
02/24/2006,07:04,1173.50,1173.50,1173.50,1173.50,0,5,5.00
02/24/2006,07:07,1173.25,1173.25,1173.25,1173.25,0,220,220.00
02/24/2006,07:08,1173.25,1173.25,1173.25,1173.25,0,26,26.00
02/24/2006,07:09,1173.25,1173.25,1173.25,1173.25,0,29,29.00
02/24/2006,07:10,1173.25,1173.25,1172.75,1173.00,104,352,456.00
02/24/2006,07:11,1173.00,1173.00,1172.25,1172.25,147,422,569.00
02/24/2006,07:12,1172.25,1172.25,1171.50,1172.00,232,1127,1359.00
02/24/2006,07:13,1171.75,1172.00,1171.00,1171.25,153,1570,1723.00
02/24/2006,07:14,1171.25,1171.50,1170.75,1171.00,604,756,1360.00
02/24/2006,07:15,1171.00,1171.25,1170.75,1171.25,723,80,803.00
02/24/2006,07:16,1171.25,1171.50,1171.25,1171.50,243,472,715.00
02/24/2006,07:17,1171.25,1171.50,1169.75,1170.25,778,2471,3249.00
02/24/2006,07:18,1170.50,1172.00,1170.25,1172.00,1024,114,1138.00
02/24/2006,07:19,1172.00,1172.75,1172.00,1172.75,990,31,1021.00
02/24/2006,07:20,1172.75,1172.75,1172.50,1172.50,368,116,484.00
02/24/2006,07:21,1172.50,1172.50,1172.00,1172.00,0,531,531.00
02/24/2006,07:22,1172.00,1172.00,1171.50,1171.50,4,453,457.00
02/24/2006,07:23,1171.50,1171.50,1171.25,1171.50,329,48,377.00
02/24/2006,07:24,1171.25,1171.50,1171.00,1171.25,122,236,358.00
02/24/2006,07:25,1171.50,1171.75,1171.50,1171.75,150,6,156.00
02/24/2006,07:26,1171.50,1171.75,1171.50,1171.75,108,106,214.00
02/24/2006,07:27,1171.75,1172.00,1171.50,1171.75,161,558,719.00
02/24/2006,07:28,1171.75,1172.00,1171.50,1171.75,49,90,139.00
02/24/2006,07:29,1171.75,1171.75,1170.25,1170.50,121,1274,1395.00
02/24/2006,07:30,1170.50,1170.75,1170.25,1170.25,276,321,597.00
02/24/2006,07:31,1170.50,1171.00,1169.25,1170.50,875,861,1736.00
02/24/2006,07:32,1170.75,1171.75,1170.50,1171.50,1403,741,2144.00
02/24/2006,07:33,1171.75,1171.75,1170.75,1170.75,312,568,880.00
02/24/2006,07:34,1171.00,1171.25,1170.00,1170.50,407,775,1182.00
02/24/2006,07:35,1170.50,1170.75,1170.25,1170.50,332,317,649.00
02/24/2006,07:36,1170.50,1171.75,1170.50,1171.75,944,218,1162.00
02/24/2006,07:37,1171.75,1172.50,1171.75,1172.25,1591,348,1939.00
02/24/2006,07:38,1172.25,1172.25,1171.75,1171.75,180,488,668.00
02/24/2006,07:39,1172.00,1172.00,1171.25,1171.50,315,336,651.00
02/24/2006,07:40,1171.50,1171.75,1171.50,1171.75,201,5,206.00
02/24/2006,07:41,1171.75,1172.25,1171.50,1172.00,389,14,403.00
02/24/2006,07:42,1172.25,1172.75,1172.25,1172.25,1034,438,1472.00
02/24/2006,07:43,1172.25,1172.50,1172.00,1172.25,51,168,219.00
02/24/2006,07:44,1172.25,1172.25,1172.00,1172.00,46,473,519.00
02/24/2006,07:45,1172.00,1172.00,1171.75,1171.75,35,206,241.00
02/24/2006,07:46,1172.00,1172.50,1171.75,1172.50,359,18,377.00
02/24/2006,07:47,1172.25,1172.75,1172.25,1172.50,248,97,345.00
02/24/2006,07:48,1172.50,1172.75,1172.25,1172.50,137,40,177.00
02/24/2006,07:49,1172.50,1172.50,1172.25,1172.25,29,348,377.00
02/24/2006,07:50,1172.50,1172.75,1172.25,1172.50,83,48,131.00
02/24/2006,07:51,1172.25,1172.25,1172.25,1172.25,0,68,68.00
02/24/2006,07:52,1172.50,1172.50,1172.00,1172.00,1,110,111.00
02/24/2006,07:53,1172.00,1172.00,1171.75,1172.00,118,285,403.00
02/24/2006,07:54,1172.00,1172.25,1172.00,1172.25,38,0,38.00
02/24/2006,07:55,1172.00,1172.00,1171.50,1171.75,238,448,686.00
02/24/2006,07:56,1171.75,1172.50,1171.75,1172.00,243,88,331.00
02/24/2006,07:57,1172.25,1172.25,1171.75,1172.00,60,238,298.00
02/24/2006,07:58,1171.75,1171.75,1171.75,1171.75,0,7,7.00
02/24/2006,07:59,1171.75,1171.75,1171.75,1171.75,0,97,97.00
02/24/2006,08:00,1171.75,1171.75,1170.75,1170.75,7,1467,1474.00
02/24/2006,08:01,1171.00,1171.25,1170.75,1171.00,236,147,383.00
02/24/2006,08:02,1171.00,1171.00,1170.75,1171.00,89,148,237.00
02/24/2006,08:03,1170.75,1171.00,1170.75,1170.75,95,26,121.00
02/24/2006,08:04,1171.00,1171.00,1170.75,1170.75,62,38,100.00
02/24/2006,08:05,1171.00,1171.00,1170.75,1170.75,2,152,154.00
02/24/2006,08:06,1170.75,1171.00,1170.75,1170.75,107,105,212.00
02/24/2006,08:07,1171.00,1171.00,1170.75,1171.00,45,3,48.00
02/24/2006,08:08,1171.00,1171.25,1171.00,1171.25,218,1,219.00
02/24/2006,08:09,1171.25,1171.25,1171.00,1171.25,23,40,63.00
02/24/2006,08:10,1171.00,1171.00,1170.75,1171.00,45,85,130.00
02/24/2006,08:11,1171.00,1171.25,1170.75,1171.25,71,32,103.00
02/24/2006,08:12,1171.00,1171.75,1171.00,1171.50,384,7,391.00
02/24/2006,08:13,1171.50,1171.50,1171.25,1171.25,0,160,160.00
02/24/2006,08:14,1171.25,1171.50,1171.25,1171.50,3,12,15.00
02/24/2006,08:15,1171.50,1171.50,1171.50,1171.50,76,0,76.00
02/24/2006,08:16,1171.50,1171.50,1171.50,1171.50,11,0,11.00
02/24/2006,08:17,1171.50,1171.50,1171.50,1171.50,8,0,8.00
02/24/2006,08:18,1171.50,1171.75,1171.50,1171.75,15,26,41.00
02/24/2006,08:19,1171.75,1172.00,1171.75,1171.75,300,7,307.00
02/24/2006,08:20,1172.00,1172.25,1171.75,1172.00,352,90,442.00
02/24/2006,08:21,1172.00,1172.00,1171.75,1172.00,51,33,84.00
02/24/2006,08:22,1171.75,1172.00,1171.75,1172.00,122,60,182.00
02/24/2006,08:23,1171.75,1171.75,1171.75,1171.75,0,63,63.00
02/24/2006,08:24,1171.75,1171.75,1171.75,1171.75,0,47,47.00
02/24/2006,08:25,1171.50,1171.75,1171.50,1171.50,7,56,63.00
02/24/2006,08:26,1171.75,1172.00,1171.50,1172.00,501,15,516.00
02/24/2006,08:27,1171.75,1171.75,1171.50,1171.75,292,25,317.00
02/24/2006,08:28,1171.75,1171.75,1171.75,1171.75,119,0,119.00
02/24/2006,08:29,1171.75,1171.75,1171.50,1171.75,110,1,111.00
02/24/2006,08:30,1171.75,1172.00,1171.50,1172.00,468,35,503.00
02/24/2006,08:31,1172.25,1172.50,1171.75,1172.25,1249,935,2184.00
02/24/2006,08:32,1172.50,1172.75,1172.00,1172.25,1069,1073,2142.00
02/24/2006,08:33,1172.25,1172.50,1172.00,1172.25,921,252,1173.00
02/24/2006,08:34,1172.25,1172.25,1171.50,1171.50,487,2312,2799.00
02/24/2006,08:35,1171.50,1171.75,1171.25,1171.25,1177,856,2033.00
02/24/2006,08:36,1171.25,1171.50,1170.25,1170.50,901,3400,4301.00
02/24/2006,08:37,1170.50,1170.75,1170.25,1170.25,662,1850,2512.00
02/24/2006,08:38,1170.50,1170.50,1170.00,1170.25,1134,798,1932.00
02/24/2006,08:39,1170.25,1170.50,1169.75,1170.00,2397,753,3150.00
02/24/2006,08:40,1170.00,1170.50,1169.75,1170.50,2411,1415,3826.00
02/24/2006,08:41,1170.50,1170.50,1170.00,1170.25,434,1003,1437.00
02/24/2006,08:42,1170.25,1170.50,1170.00,1170.25,1053,1564,2617.00
02/24/2006,08:43,1170.25,1171.00,1170.25,1170.50,1708,1693,3401.00
02/24/2006,08:44,1170.75,1171.00,1170.50,1171.00,1443,523,1966.00
02/24/2006,08:45,1171.00,1172.25,1170.75,1172.25,5032,1528,6560.00
02/24/2006,08:46,1172.25,1173.00,1172.00,1172.75,3747,1604,5351.00
02/24/2006,08:47,1172.75,1172.75,1172.00,1172.00,789,1588,2377.00
02/24/2006,08:48,1172.00,1172.25,1171.75,1172.00,964,1359,2323.00
02/24/2006,08:49,1172.25,1172.50,1172.00,1172.25,703,351,1054.00
02/24/2006,08:50,1172.50,1173.00,1172.25,1172.25,1824,1416,3240.00
02/24/2006,08:51,1172.50,1172.50,1171.50,1172.00,953,1662,2615.00
02/24/2006,08:52,1172.00,1172.50,1171.75,1172.00,499,561,1060.00
02/24/2006,08:53,1172.25,1172.75,1172.00,1172.50,560,208,768.00
02/24/2006,08:54,1172.50,1172.50,1172.25,1172.50,195,222,417.00
02/24/2006,08:55,1172.50,1172.75,1172.00,1172.00,1042,2130,3172.00
02/24/2006,08:56,1172.00,1172.00,1171.00,1171.00,1577,3164,4741.00
02/24/2006,08:57,1171.00,1172.25,1171.00,1172.25,2140,461,2601.00
02/24/2006,08:58,1172.25,1172.25,1171.75,1171.75,173,575,748.00
02/24/2006,08:59,1171.75,1172.00,1171.50,1171.75,810,525,1335.00
02/24/2006,09:00,1172.00,1172.00,1171.50,1171.75,456,290,746.00
02/24/2006,09:01,1171.75,1172.25,1171.75,1172.00,793,150,943.00
02/24/2006,09:02,1172.00,1173.00,1171.75,1173.00,1724,413,2137.00
02/24/2006,09:03,1173.00,1173.25,1172.75,1173.00,1642,1335,2977.00
02/24/2006,09:04,1173.00,1173.25,1172.75,1172.75,487,1322,1809.00
02/24/2006,09:05,1172.75,1173.50,1172.75,1173.25,1627,710,2337.00
02/24/2006,09:06,1173.00,1173.25,1172.75,1173.00,1110,623,1733.00
02/24/2006,09:07,1173.25,1173.25,1172.25,1172.25,444,1515,1959.00
02/24/2006,09:08,1172.25,1172.50,1172.25,1172.25,180,103,283.00
02/24/2006,09:09,1172.25,1173.00,1172.25,1172.50,948,1046,1994.00
02/24/2006,09:10,1172.50,1173.50,1172.25,1173.00,2124,1410,3534.00
02/24/2006,09:11,1173.25,1174.25,1173.00,1174.00,3598,1162,4760.00
02/24/2006,09:12,1174.00,1174.25,1173.75,1174.00,1870,1281,3151.00
02/24/2006,09:13,1174.00,1174.25,1173.75,1174.00,494,665,1159.00
02/24/2006,09:14,1174.00,1174.00,1173.25,1173.25,195,1444,1639.00
02/24/2006,09:15,1173.25,1173.50,1173.00,1173.00,791,1744,2535.00
02/24/2006,09:16,1173.00,1173.25,1172.50,1173.00,963,1661,2624.00
02/24/2006,09:17,1173.00,1173.00,1172.50,1173.00,482,1373,1855.00
02/24/2006,09:18,1172.75,1173.00,1172.75,1173.00,284,1175,1459.00
02/24/2006,09:19,1173.00,1173.50,1172.00,1172.00,1068,3222,4290.00
02/24/2006,09:20,1172.00,1172.50,1172.00,1172.25,1339,544,1883.00
02/24/2006,09:21,1172.00,1172.50,1172.00,1172.25,646,401,1047.00
02/24/2006,09:22,1172.50,1172.50,1171.25,1171.50,1806,4108,5914.00
02/24/2006,09:23,1171.75,1172.00,1171.25,1171.75,1188,1079,2267.00
02/24/2006,09:24,1171.75,1171.75,1171.50,1171.75,596,89,685.00
02/24/2006,09:25,1171.50,1172.25,1171.50,1172.25,1046,707,1753.00
02/24/2006,09:26,1172.25,1172.50,1171.75,1171.75,1398,514,1912.00
02/24/2006,09:27,1171.75,1172.00,1171.50,1171.75,322,605,927.00
02/24/2006,09:28,1171.75,1171.75,1171.00,1171.50,1754,1255,3009.00
02/24/2006,09:29,1171.50,1171.75,1171.25,1171.25,776,224,1000.00
02/24/2006,09:30,1171.25,1171.75,1171.25,1171.50,536,434,970.00
02/24/2006,09:31,1171.25,1171.50,1170.75,1171.25,1204,2587,3791.00
02/24/2006,09:32,1171.00,1171.50,1171.00,1171.25,741,674,1415.00
02/24/2006,09:33,1171.25,1171.75,1171.25,1171.75,1645,247,1892.00
02/24/2006,09:34,1171.75,1171.75,1171.00,1171.00,105,759,864.00
02/24/2006,09:35,1171.25,1171.50,1170.75,1171.25,724,1393,2117.00
02/24/2006,09:36,1171.50,1171.75,1170.50,1171.00,1292,2115,3407.00
02/24/2006,09:37,1171.00,1171.00,1170.50,1170.75,180,843,1023.00
02/24/2006,09:38,1170.75,1170.75,1170.00,1170.50,1373,3279,4652.00
02/24/2006,09:39,1170.50,1170.50,1169.75,1169.75,369,1456,1825.00
02/24/2006,09:40,1169.75,1170.50,1169.75,1170.50,1354,457,1811.00
02/24/2006,09:41,1170.25,1170.50,1169.50,1170.25,632,2635,3267.00
02/24/2006,09:42,1170.00,1170.75,1170.00,1170.25,1719,1188,2907.00
02/24/2006,09:43,1170.25,1170.50,1170.00,1170.25,231,1153,1384.00
02/24/2006,09:44,1170.50,1170.75,1170.25,1170.50,925,553,1478.00
02/24/2006,09:45,1170.50,1170.75,1170.25,1170.50,436,228,664.00
02/24/2006,09:46,1170.50,1170.75,1170.00,1170.00,558,845,1403.00
02/24/2006,09:47,1170.00,1170.25,1169.00,1169.25,1588,3866,5454.00
02/24/2006,09:48,1169.25,1169.25,1168.75,1169.25,1652,2219,3871.00
02/24/2006,09:49,1169.25,1170.00,1169.25,1169.75,1632,1588,3220.00
02/24/2006,09:50,1169.75,1169.75,1169.25,1169.50,827,1197,2024.00
02/24/2006,09:51,1169.50,1169.50,1168.50,1169.00,2561,3569,6130.00
02/24/2006,09:52,1169.00,1169.50,1168.75,1169.25,1443,444,1887.00
02/24/2006,09:53,1169.50,1169.50,1169.25,1169.50,108,955,1063.00
02/24/2006,09:54,1169.25,1169.50,1169.00,1169.50,198,296,494.00
02/24/2006,09:55,1169.50,1170.00,1169.25,1170.00,1056,165,1221.00
02/24/2006,09:56,1170.00,1170.00,1169.50,1169.50,276,470,746.00
02/24/2006,09:57,1169.50,1170.00,1169.50,1170.00,286,3,289.00
02/24/2006,09:58,1169.75,1170.00,1169.50,1169.75,571,426,997.00
02/24/2006,09:59,1169.75,1170.00,1169.25,1169.75,636,462,1098.00
02/24/2006,10:00,1169.75,1170.25,1169.75,1170.25,500,282,782.00
02/24/2006,10:01,1170.25,1170.75,1170.00,1170.50,1072,380,1452.00
02/24/2006,10:02,1170.50,1171.25,1170.50,1170.75,922,914,1836.00
02/24/2006,10:03,1170.50,1170.75,1170.50,1170.50,24,949,973.00
02/24/2006,10:04,1170.50,1170.75,1170.25,1170.50,106,154,260.00
02/24/2006,10:05,1170.50,1171.25,1170.50,1170.75,1520,691,2211.00
02/24/2006,10:06,1171.00,1171.25,1170.75,1171.00,278,334,612.00
02/24/2006,10:07,1170.75,1171.25,1170.75,1171.00,644,582,1226.00
02/24/2006,10:08,1171.00,1171.00,1170.75,1170.75,18,492,510.00
02/24/2006,10:09,1170.75,1171.00,1170.50,1170.50,127,882,1009.00
02/24/2006,10:10,1170.50,1171.75,1170.50,1171.50,2934,311,3245.00
02/24/2006,10:11,1171.50,1171.75,1171.50,1171.50,818,850,1668.00
02/24/2006,10:12,1171.50,1172.00,1171.00,1172.00,1854,779,2633.00
02/24/2006,10:13,1171.75,1172.00,1171.00,1171.00,124,1661,1785.00
02/24/2006,10:14,1171.00,1171.25,1171.00,1171.00,483,141,624.00
02/24/2006,10:15,1171.00,1171.50,1171.00,1171.50,327,90,417.00
02/24/2006,10:16,1171.25,1171.50,1171.00,1171.25,345,225,570.00
02/24/2006,10:17,1171.25,1171.50,1170.50,1170.50,345,1154,1499.00
02/24/2006,10:18,1170.75,1171.00,1170.50,1170.75,154,339,493.00
02/24/2006,10:19,1170.75,1171.00,1170.50,1171.00,274,260,534.00
02/24/2006,10:20,1170.75,1171.00,1170.75,1170.75,109,152,261.00
02/24/2006,10:21,1170.75,1171.50,1170.75,1171.50,736,313,1049.00
02/24/2006,10:22,1171.25,1171.75,1171.25,1171.50,857,1240,2097.00
02/24/2006,10:23,1171.50,1171.50,1171.00,1171.00,14,860,874.00
02/24/2006,10:24,1171.25,1171.25,1170.75,1171.25,275,287,562.00
02/24/2006,10:25,1171.25,1172.00,1171.25,1172.00,842,108,950.00
02/24/2006,10:26,1171.75,1172.00,1171.75,1172.00,751,154,905.00
02/24/2006,10:27,1171.75,1172.00,1171.50,1171.50,257,679,936.00
02/24/2006,10:28,1171.75,1172.25,1171.75,1172.00,998,875,1873.00
02/24/2006,10:29,1172.00,1172.25,1171.75,1172.00,75,216,291.00
02/24/2006,10:30,1171.75,1171.75,1171.00,1171.25,353,1142,1495.00
02/24/2006,10:31,1171.25,1171.50,1171.00,1171.50,341,243,584.00
02/24/2006,10:32,1171.50,1171.50,1171.25,1171.25,13,39,52.00
02/24/2006,10:33,1171.25,1171.50,1171.25,1171.25,118,239,357.00
02/24/2006,10:34,1171.25,1171.25,1170.75,1170.75,48,487,535.00
02/24/2006,10:35,1170.75,1171.50,1170.75,1171.50,608,490,1098.00
02/24/2006,10:36,1171.25,1172.75,1171.25,1172.75,4560,752,5312.00
02/24/2006,10:37,1172.50,1172.75,1172.00,1172.25,525,1096,1621.00
02/24/2006,10:38,1172.25,1172.25,1171.75,1172.00,291,322,613.00
02/24/2006,10:39,1172.00,1172.00,1171.75,1172.00,18,185,203.00
02/24/2006,10:40,1171.75,1172.00,1171.50,1171.75,700,257,957.00
02/24/2006,10:41,1172.00,1172.00,1171.75,1171.75,17,12,29.00
02/24/2006,10:42,1172.00,1172.00,1171.00,1171.75,559,1075,1634.00
02/24/2006,10:43,1171.50,1171.75,1171.50,1171.50,198,53,251.00
02/24/2006,10:44,1171.50,1171.75,1171.50,1171.75,138,110,248.00
02/24/2006,10:45,1171.75,1171.75,1171.25,1171.25,16,233,249.00
02/24/2006,10:46,1171.50,1171.75,1171.25,1171.75,197,33,230.00
02/24/2006,10:47,1171.75,1171.75,1170.50,1170.50,476,2300,2776.00
02/24/2006,10:48,1170.50,1171.50,1170.50,1171.25,712,220,932.00
02/24/2006,10:49,1171.25,1171.25,1171.00,1171.00,3,32,35.00
02/24/2006,10:50,1171.25,1171.50,1171.00,1171.50,237,5,242.00
02/24/2006,10:51,1171.50,1171.50,1171.00,1171.50,144,321,465.00
02/24/2006,10:52,1171.25,1171.50,1171.00,1171.50,160,63,223.00
02/24/2006,10:53,1171.50,1171.50,1171.25,1171.25,33,44,77.00
02/24/2006,10:54,1171.25,1171.50,1171.00,1171.50,74,94,168.00
02/24/2006,10:55,1171.25,1171.50,1171.00,1171.00,99,341,440.00
02/24/2006,10:56,1171.25,1171.50,1171.25,1171.50,95,14,109.00
02/24/2006,10:57,1171.25,1171.50,1171.00,1171.00,70,307,377.00
02/24/2006,10:58,1171.25,1171.50,1171.25,1171.25,237,150,387.00
02/24/2006,10:59,1171.25,1171.50,1171.25,1171.50,45,32,77.00
02/24/2006,11:00,1171.25,1172.00,1171.25,1171.50,847,132,979.00
02/24/2006,11:01,1171.50,1171.50,1171.00,1171.25,133,427,560.00
02/24/2006,11:02,1171.25,1171.25,1171.00,1171.25,149,109,258.00
02/24/2006,11:03,1171.25,1172.25,1171.25,1172.00,1334,168,1502.00
02/24/2006,11:04,1172.00,1172.00,1171.75,1172.00,36,54,90.00
02/24/2006,11:05,1172.00,1172.00,1171.50,1172.00,325,276,601.00
02/24/2006,11:06,1172.00,1172.00,1171.75,1171.75,25,11,36.00
02/24/2006,11:07,1171.75,1172.00,1171.50,1171.75,123,254,377.00
02/24/2006,11:08,1171.75,1172.00,1171.75,1171.75,9,7,16.00
02/24/2006,11:09,1171.75,1172.25,1171.75,1172.25,219,187,406.00
02/24/2006,11:10,1172.25,1172.25,1172.00,1172.00,71,112,183.00
02/24/2006,11:11,1172.00,1172.25,1172.00,1172.00,67,192,259.00
02/24/2006,11:12,1172.00,1172.50,1172.00,1172.50,903,82,985.00
02/24/2006,11:13,1172.25,1172.50,1172.00,1172.00,76,274,350.00
02/24/2006,11:14,1172.25,1172.25,1172.00,1172.00,32,3,35.00
02/24/2006,11:15,1172.25,1172.50,1172.00,1172.25,421,6,427.00
02/24/2006,11:16,1172.50,1172.50,1172.25,1172.25,14,23,37.00
02/24/2006,11:17,1172.50,1172.50,1172.00,1172.25,231,411,642.00
02/24/2006,11:18,1172.25,1172.50,1172.00,1172.00,55,579,634.00
02/24/2006,11:19,1172.00,1172.25,1172.00,1172.25,116,14,130.00
02/24/2006,11:20,1172.00,1172.50,1172.00,1172.50,172,24,196.00
02/24/2006,11:21,1172.50,1173.25,1172.50,1173.00,2399,686,3085.00
02/24/2006,11:22,1173.00,1173.25,1172.75,1173.00,301,940,1241.00
02/24/2006,11:23,1172.75,1172.75,1172.50,1172.75,94,1356,1450.00
02/24/2006,11:24,1172.50,1172.75,1172.25,1172.50,48,223,271.00
02/24/2006,11:25,1172.50,1172.75,1172.50,1172.75,184,51,235.00
02/24/2006,11:26,1172.75,1172.75,1172.50,1172.75,80,5,85.00
02/24/2006,11:27,1172.50,1172.75,1172.50,1172.75,38,32,70.00
02/24/2006,11:28,1172.75,1172.75,1172.00,1172.00,201,616,817.00
02/24/2006,11:29,1172.00,1172.25,1172.00,1172.00,126,37,163.00
02/24/2006,11:30,1172.00,1172.50,1172.00,1172.25,160,595,755.00
02/24/2006,11:31,1172.50,1172.50,1172.00,1172.25,36,80,116.00
02/24/2006,11:32,1172.25,1172.50,1172.00,1172.25,165,94,259.00
02/24/2006,11:33,1172.25,1172.75,1172.25,1172.50,334,60,394.00
02/24/2006,11:34,1172.50,1172.75,1172.25,1172.50,308,233,541.00
02/24/2006,11:35,1172.50,1172.75,1172.25,1172.50,73,7,80.00
02/24/2006,11:36,1172.50,1173.25,1172.50,1173.00,671,150,821.00
02/24/2006,11:37,1172.75,1173.00,1172.50,1173.00,116,146,262.00
02/24/2006,11:38,1173.00,1173.00,1172.75,1172.75,66,9,75.00
02/24/2006,11:39,1173.00,1173.25,1172.75,1172.75,148,152,300.00
02/24/2006,11:40,1173.00,1173.25,1172.75,1173.25,606,124,730.00
02/24/2006,11:41,1173.00,1173.25,1173.00,1173.00,123,84,207.00
02/24/2006,11:42,1173.00,1173.25,1172.75,1173.00,240,110,350.00
02/24/2006,11:43,1173.00,1173.50,1173.00,1173.25,558,189,747.00
02/24/2006,11:44,1173.50,1173.50,1173.25,1173.50,407,271,678.00
02/24/2006,11:45,1173.50,1174.25,1173.25,1174.00,2953,1584,4537.00
02/24/2006,11:46,1173.75,1174.00,1173.50,1173.75,390,310,700.00
02/24/2006,11:47,1173.75,1173.75,1173.25,1173.25,164,1464,1628.00
02/24/2006,11:48,1173.25,1173.50,1173.25,1173.50,303,354,657.00
02/24/2006,11:49,1173.50,1173.50,1173.25,1173.50,246,10,256.00
02/24/2006,11:50,1173.25,1173.75,1173.25,1173.50,146,142,288.00
02/24/2006,11:51,1173.50,1173.75,1173.25,1173.50,24,212,236.00
02/24/2006,11:52,1173.50,1173.50,1173.25,1173.50,8,151,159.00
02/24/2006,11:53,1173.25,1173.50,1173.25,1173.25,53,283,336.00
02/24/2006,11:54,1173.25,1173.50,1173.25,1173.50,70,411,481.00
02/24/2006,11:55,1173.50,1173.75,1173.50,1173.50,292,142,434.00
02/24/2006,11:56,1173.50,1173.75,1173.25,1173.50,6,203,209.00
02/24/2006,11:57,1173.50,1173.50,1173.25,1173.50,79,96,175.00
02/24/2006,11:58,1173.25,1173.50,1173.25,1173.25,7,184,191.00
02/24/2006,11:59,1173.25,1173.50,1173.00,1173.25,119,347,466.00
02/24/2006,12:00,1173.25,1173.50,1173.25,1173.50,398,24,422.00
02/24/2006,12:01,1173.50,1173.75,1173.50,1173.75,354,54,408.00
02/24/2006,12:02,1173.50,1174.00,1173.50,1173.75,766,354,1120.00
02/24/2006,12:03,1173.50,1174.00,1172.75,1173.00,308,1797,2105.00
02/24/2006,12:04,1172.75,1173.00,1172.50,1172.75,186,485,671.00
02/24/2006,12:05,1172.75,1172.75,1172.00,1172.00,557,1800,2357.00
02/24/2006,12:06,1172.25,1172.50,1172.00,1172.25,285,48,333.00
02/24/2006,12:07,1172.25,1172.50,1172.25,1172.25,31,27,58.00
02/24/2006,12:08,1172.25,1172.50,1172.25,1172.25,4,15,19.00
02/24/2006,12:09,1172.25,1172.25,1171.75,1172.25,290,1086,1376.00
02/24/2006,12:10,1172.25,1172.50,1172.00,1172.25,161,285,446.00
02/24/2006,12:11,1172.25,1172.25,1171.75,1172.00,653,1379,2032.00
02/24/2006,12:12,1172.25,1172.25,1171.75,1171.75,38,459,497.00
02/24/2006,12:13,1171.75,1171.75,1171.25,1171.50,1521,1763,3284.00
02/24/2006,12:14,1171.50,1172.00,1171.50,1172.00,1014,84,1098.00
02/24/2006,12:15,1172.00,1172.00,1171.75,1171.75,26,242,268.00
02/24/2006,12:16,1171.75,1172.25,1171.50,1172.00,858,838,1696.00
02/24/2006,12:17,1172.25,1172.25,1171.75,1172.00,207,722,929.00
02/24/2006,12:18,1172.00,1172.00,1171.75,1171.75,3,423,426.00
02/24/2006,12:19,1171.75,1172.00,1171.75,1172.00,9,158,167.00
02/24/2006,12:20,1171.75,1172.00,1171.75,1171.75,2,31,33.00
02/24/2006,12:21,1171.75,1172.00,1171.75,1172.00,57,158,215.00
02/24/2006,12:22,1172.00,1172.00,1171.75,1171.75,24,22,46.00
02/24/2006,12:23,1172.00,1172.50,1172.00,1172.25,973,129,1102.00
02/24/2006,12:24,1172.25,1172.50,1172.25,1172.50,124,448,572.00
02/24/2006,12:25,1172.50,1172.75,1172.25,1172.50,997,533,1530.00
02/24/2006,12:26,1172.75,1172.75,1172.25,1172.50,122,240,362.00
02/24/2006,12:27,1172.50,1172.75,1172.50,1172.75,19,405,424.00
02/24/2006,12:28,1172.50,1172.75,1172.50,1172.50,15,189,204.00
02/24/2006,12:29,1172.50,1172.75,1171.75,1171.75,235,1394,1629.00
02/24/2006,12:30,1171.75,1172.25,1171.75,1172.25,135,59,194.00
02/24/2006,12:31,1172.25,1172.25,1171.75,1171.75,277,577,854.00
02/24/2006,12:32,1172.00,1172.00,1171.75,1172.00,13,356,369.00
02/24/2006,12:33,1171.75,1172.00,1171.75,1171.75,19,184,203.00
02/24/2006,12:34,1172.00,1172.25,1171.50,1171.75,559,467,1026.00
02/24/2006,12:35,1171.50,1172.00,1171.50,1172.00,276,37,313.00
02/24/2006,12:36,1171.75,1172.25,1171.75,1172.25,223,143,366.00
02/24/2006,12:37,1172.00,1172.25,1172.00,1172.00,21,224,245.00
02/24/2006,12:38,1172.00,1172.25,1172.00,1172.25,6,278,284.00
02/24/2006,12:39,1172.25,1172.25,1172.00,1172.25,8,98,106.00
02/24/2006,12:40,1172.00,1172.25,1172.00,1172.25,33,10,43.00
02/24/2006,12:41,1172.25,1172.25,1171.50,1171.75,182,734,916.00
02/24/2006,12:42,1171.75,1172.00,1171.50,1171.75,596,144,740.00
02/24/2006,12:43,1172.00,1172.00,1171.75,1172.00,289,83,372.00
02/24/2006,12:44,1172.00,1172.00,1171.50,1171.50,6,233,239.00
02/24/2006,12:45,1171.75,1172.00,1170.75,1170.75,393,4661,5054.00
02/24/2006,12:46,1170.75,1171.25,1170.75,1171.00,601,1326,1927.00
02/24/2006,12:47,1171.00,1171.25,1171.00,1171.25,40,701,741.00
02/24/2006,12:48,1171.00,1171.25,1171.00,1171.00,65,13,78.00
02/24/2006,12:49,1171.00,1171.25,1171.00,1171.00,3,414,417.00
02/24/2006,12:50,1171.00,1171.25,1170.75,1171.00,273,167,440.00
02/24/2006,12:51,1171.00,1171.25,1171.00,1171.25,747,209,956.00
02/24/2006,12:52,1171.25,1171.50,1171.00,1171.25,127,31,158.00
02/24/2006,12:53,1171.25,1171.50,1171.00,1171.25,258,218,476.00
02/24/2006,12:54,1171.25,1171.50,1171.25,1171.50,21,19,40.00
02/24/2006,12:55,1171.50,1171.50,1171.25,1171.25,5,18,23.00
02/24/2006,12:56,1171.50,1171.50,1171.25,1171.50,58,22,80.00
02/24/2006,12:57,1171.50,1171.75,1171.00,1171.00,808,834,1642.00
02/24/2006,12:58,1171.00,1171.00,1170.50,1170.75,441,1083,1524.00
02/24/2006,12:59,1170.75,1171.25,1170.75,1171.25,402,200,602.00
02/24/2006,13:00,1171.00,1171.25,1171.00,1171.25,74,321,395.00
02/24/2006,13:01,1171.25,1171.75,1171.25,1171.50,720,23,743.00
02/24/2006,13:02,1171.50,1171.75,1171.50,1171.50,3,74,77.00
02/24/2006,13:03,1171.50,1172.50,1171.50,1172.25,3480,522,4002.00
02/24/2006,13:04,1172.25,1172.50,1172.00,1172.50,344,54,398.00
02/24/2006,13:05,1172.25,1172.50,1172.25,1172.50,24,26,50.00
02/24/2006,13:06,1172.50,1172.50,1172.25,1172.25,61,302,363.00
02/24/2006,13:07,1172.25,1172.50,1172.25,1172.50,25,59,84.00
02/24/2006,13:08,1172.25,1172.50,1172.00,1172.25,304,296,600.00
02/24/2006,13:09,1172.25,1172.50,1172.25,1172.25,5,307,312.00
02/24/2006,13:10,1172.25,1172.25,1172.00,1172.00,17,93,110.00
02/24/2006,13:11,1172.00,1172.25,1172.00,1172.25,520,97,617.00
02/24/2006,13:12,1172.25,1172.75,1172.00,1172.25,742,851,1593.00
02/24/2006,13:13,1172.25,1172.50,1172.25,1172.50,127,23,150.00
02/24/2006,13:14,1172.50,1172.75,1172.25,1172.25,122,77,199.00
02/24/2006,13:15,1172.25,1172.25,1171.75,1172.00,183,928,1111.00
02/24/2006,13:16,1172.00,1172.00,1171.75,1171.75,256,100,356.00
02/24/2006,13:17,1172.00,1172.25,1171.75,1172.25,241,1,242.00
02/24/2006,13:18,1172.25,1172.50,1172.25,1172.50,167,43,210.00
02/24/2006,13:19,1172.25,1172.50,1172.25,1172.50,15,8,23.00
02/24/2006,13:20,1172.25,1172.25,1172.00,1172.00,49,160,209.00
02/24/2006,13:21,1172.25,1172.50,1172.25,1172.50,180,3,183.00
02/24/2006,13:22,1172.50,1172.50,1172.50,1172.50,136,0,136.00
02/24/2006,13:23,1172.50,1172.50,1172.25,1172.25,16,5,21.00
02/24/2006,13:24,1172.25,1172.50,1172.25,1172.50,274,285,559.00
02/24/2006,13:25,1172.50,1172.50,1172.50,1172.50,646,0,646.00
02/24/2006,13:26,1172.50,1172.50,1172.25,1172.25,27,18,45.00
02/24/2006,13:27,1172.25,1172.75,1172.25,1172.75,74,9,83.00
02/24/2006,13:28,1172.50,1172.75,1172.25,1172.50,66,264,330.00
02/24/2006,13:29,1172.75,1172.75,1172.25,1172.25,102,357,459.00
02/24/2006,13:30,1172.25,1172.50,1172.25,1172.25,182,37,219.00
02/24/2006,13:31,1172.25,1172.75,1172.25,1172.50,81,271,352.00
02/24/2006,13:32,1172.50,1172.50,1172.00,1172.25,114,446,560.00
02/24/2006,13:33,1172.00,1172.25,1171.75,1171.75,80,449,529.00
02/24/2006,13:34,1172.00,1172.25,1171.75,1172.25,296,10,306.00
02/24/2006,13:35,1172.25,1173.25,1172.25,1173.00,2169,68,2237.00
02/24/2006,13:36,1173.25,1173.25,1172.75,1172.75,296,587,883.00
02/24/2006,13:37,1173.00,1173.00,1172.75,1173.00,35,159,194.00
02/24/2006,13:38,1172.75,1173.50,1172.75,1173.50,1881,718,2599.00
02/24/2006,13:39,1173.50,1173.75,1173.25,1173.25,612,145,757.00
02/24/2006,13:40,1173.50,1173.75,1173.25,1173.50,340,71,411.00
02/24/2006,13:41,1173.75,1173.75,1173.50,1173.50,198,33,231.00
02/24/2006,13:42,1173.50,1174.00,1173.50,1173.75,908,196,1104.00
02/24/2006,13:43,1174.00,1174.25,1173.50,1173.75,1602,1085,2687.00
02/24/2006,13:44,1173.75,1174.00,1173.75,1173.75,33,47,80.00
02/24/2006,13:45,1174.00,1174.00,1173.50,1173.75,645,418,1063.00
02/24/2006,13:46,1173.50,1173.75,1173.00,1173.50,1161,1923,3084.00
02/24/2006,13:47,1173.50,1173.75,1173.25,1173.50,296,271,567.00
02/24/2006,13:48,1173.25,1173.50,1173.25,1173.50,5,27,32.00
02/24/2006,13:49,1173.50,1173.50,1173.25,1173.50,154,94,248.00
02/24/2006,13:50,1173.50,1173.50,1173.25,1173.50,31,3,34.00
02/24/2006,13:51,1173.50,1173.50,1173.00,1173.25,370,703,1073.00
02/24/2006,13:52,1173.50,1173.75,1173.25,1173.75,975,86,1061.00
02/24/2006,13:53,1173.75,1174.75,1173.50,1174.50,3677,737,4414.00
02/24/2006,13:54,1174.50,1174.50,1173.75,1174.00,133,1161,1294.00
02/24/2006,13:55,1174.00,1174.25,1173.75,1174.00,598,100,698.00
02/24/2006,13:56,1174.00,1174.25,1173.75,1174.00,67,238,305.00
02/24/2006,13:57,1174.00,1174.25,1174.00,1174.00,256,772,1028.00
02/24/2006,13:58,1174.00,1174.25,1173.75,1174.00,445,272,717.00
02/24/2006,13:59,1174.25,1174.50,1174.00,1174.25,832,139,971.00
02/24/2006,14:00,1174.50,1175.25,1174.25,1175.00,3488,1213,4701.00
02/24/2006,14:01,1175.00,1175.75,1174.75,1175.50,4051,1432,5483.00
02/24/2006,14:02,1175.50,1175.75,1175.25,1175.50,1779,1607,3386.00
02/24/2006,14:03,1175.50,1175.75,1175.00,1175.50,481,951,1432.00
02/24/2006,14:04,1175.25,1175.50,1175.00,1175.00,104,1018,1122.00
02/24/2006,14:05,1174.75,1175.25,1174.75,1175.25,718,1149,1867.00
02/24/2006,14:06,1175.25,1175.25,1174.75,1174.75,518,776,1294.00
02/24/2006,14:07,1175.00,1175.00,1174.50,1174.50,29,184,213.00
02/24/2006,14:08,1174.75,1175.25,1174.50,1175.00,675,156,831.00
02/24/2006,14:09,1175.00,1175.00,1174.50,1174.75,29,377,406.00
02/24/2006,14:10,1174.50,1174.75,1174.50,1174.50,148,162,310.00
02/24/2006,14:11,1174.50,1174.75,1174.50,1174.50,3,543,546.00
02/24/2006,14:12,1174.50,1174.50,1173.75,1173.75,102,910,1012.00
02/24/2006,14:13,1173.75,1174.25,1173.75,1174.25,490,220,710.00
02/24/2006,14:14,1174.00,1174.25,1174.00,1174.00,13,739,752.00
02/24/2006,14:15,1174.00,1174.50,1174.00,1174.50,198,90,288.00
02/24/2006,14:16,1174.25,1174.50,1174.00,1174.25,134,231,365.00
02/24/2006,14:17,1174.25,1174.50,1174.25,1174.25,136,120,256.00
02/24/2006,14:18,1174.25,1174.50,1174.00,1174.25,76,162,238.00
02/24/2006,14:19,1174.25,1174.50,1174.00,1174.25,102,203,305.00
02/24/2006,14:20,1174.00,1174.25,1174.00,1174.00,8,589,597.00
02/24/2006,14:21,1174.00,1174.25,1174.00,1174.25,7,129,136.00
02/24/2006,14:22,1174.00,1174.25,1173.75,1174.00,557,227,784.00
02/24/2006,14:23,1174.00,1174.25,1173.75,1174.25,199,21,220.00
02/24/2006,14:24,1174.25,1174.25,1173.75,1174.00,221,149,370.00
02/24/2006,14:25,1174.00,1174.00,1173.75,1174.00,326,273,599.00
02/24/2006,14:26,1174.25,1174.50,1174.00,1174.50,348,35,383.00
02/24/2006,14:27,1174.25,1174.25,1174.00,1174.00,59,349,408.00
02/24/2006,14:28,1174.25,1174.50,1174.00,1174.50,210,175,385.00
02/24/2006,14:29,1174.50,1174.50,1174.00,1174.25,176,179,355.00
02/24/2006,14:30,1174.25,1174.50,1174.00,1174.00,292,25,317.00
02/24/2006,14:31,1174.00,1174.00,1173.00,1173.50,546,2933,3479.00
02/24/2006,14:32,1173.25,1173.50,1172.50,1172.75,1277,2024,3301.00
02/24/2006,14:33,1172.75,1173.50,1172.50,1173.25,1240,437,1677.00
02/24/2006,14:34,1173.00,1173.50,1173.00,1173.50,183,286,469.00
02/24/2006,14:35,1173.25,1173.50,1173.25,1173.25,108,43,151.00
02/24/2006,14:36,1173.50,1173.50,1173.00,1173.25,249,248,497.00
02/24/2006,14:37,1173.25,1173.50,1173.00,1173.25,408,152,560.00
02/24/2006,14:38,1173.25,1173.25,1172.75,1173.00,59,582,641.00
02/24/2006,14:39,1173.00,1173.25,1172.75,1173.00,334,27,361.00
02/24/2006,14:40,1173.00,1173.25,1173.00,1173.25,460,177,637.00
02/24/2006,14:41,1173.25,1173.25,1172.75,1172.75,287,610,897.00
02/24/2006,14:42,1172.75,1173.00,1172.50,1173.00,460,394,854.00
02/24/2006,14:43,1173.00,1173.50,1173.00,1173.25,825,227,1052.00
02/24/2006,14:44,1173.00,1173.50,1173.00,1173.25,766,19,785.00
02/24/2006,14:45,1173.25,1173.50,1173.25,1173.25,13,282,295.00
02/24/2006,14:46,1173.50,1173.50,1173.00,1173.25,68,267,335.00
02/24/2006,14:47,1173.25,1173.25,1173.00,1173.25,116,14,130.00
02/24/2006,14:48,1173.25,1173.25,1173.00,1173.25,325,105,430.00
02/24/2006,14:49,1173.00,1173.25,1172.25,1172.50,445,2263,2708.00
02/24/2006,14:50,1172.50,1173.00,1172.25,1172.50,634,501,1135.00
02/24/2006,14:51,1172.75,1172.75,1172.50,1172.75,95,16,111.00
02/24/2006,14:52,1172.50,1172.75,1172.25,1172.25,39,1266,1305.00
02/24/2006,14:53,1172.50,1172.75,1172.25,1172.50,1010,114,1124.00
02/24/2006,14:54,1172.75,1172.75,1172.25,1172.50,799,560,1359.00
02/24/2006,14:55,1172.25,1172.50,1172.00,1172.50,1276,2090,3366.00
02/24/2006,14:56,1172.50,1172.50,1172.25,1172.25,298,350,648.00
02/24/2006,14:57,1172.25,1172.50,1172.25,1172.25,801,444,1245.00
02/24/2006,14:58,1172.50,1172.75,1172.25,1172.50,1233,165,1398.00
02/24/2006,14:59,1172.25,1173.25,1172.25,1173.00,2487,1682,4169.00
02/24/2006,15:00,1173.00,1173.50,1172.75,1173.25,2784,2957,5741.00
02/24/2006,15:01,1173.00,1173.25,1172.50,1173.00,2308,2680,4988.00
02/24/2006,15:02,1172.75,1173.25,1172.75,1173.00,1509,498,2007.00
02/24/2006,15:03,1173.25,1173.50,1173.00,1173.00,1899,903,2802.00
02/24/2006,15:04,1173.25,1173.75,1173.00,1173.75,1883,152,2035.00
02/24/2006,15:05,1173.75,1174.00,1173.50,1174.00,1331,367,1698.00
02/24/2006,15:06,1174.00,1174.25,1173.75,1174.00,1426,1038,2464.00
02/24/2006,15:07,1174.00,1174.75,1173.75,1174.75,2749,633,3382.00
02/24/2006,15:08,1174.75,1175.00,1174.50,1174.50,708,1062,1770.00
02/24/2006,15:09,1174.50,1174.75,1174.50,1174.50,705,97,802.00
02/24/2006,15:10,1174.50,1174.75,1174.25,1174.25,260,685,945.00
02/24/2006,15:11,1174.25,1174.50,1174.00,1174.25,70,609,679.00
02/24/2006,15:12,1174.25,1174.50,1174.00,1174.50,793,31,824.00
02/24/2006,15:13,1174.25,1174.50,1174.25,1174.50,65,97,162.00
02/24/2006,15:14,1174.25,1174.50,1174.00,1174.25,250,953,1203.00
02/24/2006,15:15,1174.25,1175.00,1174.00,1175.00,1886,2421,4307.00
02/24/2006,15:16,1174.75,1174.75,1174.75,1174.75,0,2,2.00
02/26/2006,17:01,1174.50,1174.50,1174.25,1174.25,62,175,237.00
02/26/2006,17:02,1174.25,1174.25,1174.00,1174.00,0,3,3.00
02/26/2006,17:03,1174.25,1174.25,1174.00,1174.25,40,1,41.00
02/26/2006,17:04,1174.25,1174.25,1174.25,1174.25,97,0,97.00
02/26/2006,17:05,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/26/2006,17:07,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/26/2006,17:08,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/26/2006,17:09,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/26/2006,17:10,1174.25,1174.50,1174.25,1174.50,50,81,131.00
02/26/2006,17:11,1174.50,1174.50,1174.50,1174.50,158,0,158.00
02/26/2006,17:12,1174.75,1174.75,1174.75,1174.75,138,0,138.00
02/26/2006,17:13,1174.75,1174.75,1174.75,1174.75,10,0,10.00
02/26/2006,17:15,1174.75,1175.00,1174.75,1175.00,4,0,4.00
02/26/2006,17:17,1174.75,1174.75,1174.75,1174.75,0,3,3.00
02/26/2006,17:18,1174.75,1175.00,1174.75,1174.75,3,74,77.00
02/26/2006,17:19,1174.75,1174.75,1174.75,1174.75,0,2,2.00
02/26/2006,17:20,1174.75,1174.75,1174.75,1174.75,0,3,3.00
02/26/2006,17:21,1175.00,1175.00,1175.00,1175.00,5,0,5.00
02/26/2006,17:22,1174.75,1174.75,1174.75,1174.75,0,1,1.00
02/26/2006,17:23,1175.00,1175.00,1175.00,1175.00,151,0,151.00
02/26/2006,17:25,1175.25,1175.25,1175.25,1175.25,4,0,4.00
02/26/2006,17:26,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/26/2006,17:27,1175.25,1175.25,1175.25,1175.25,6,0,6.00
02/26/2006,17:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/26/2006,17:30,1175.25,1175.25,1175.00,1175.00,1,57,58.00
02/26/2006,17:31,1175.00,1175.00,1175.00,1175.00,0,38,38.00
02/26/2006,17:32,1175.00,1175.00,1175.00,1175.00,0,4,4.00
02/26/2006,17:33,1175.00,1175.00,1175.00,1175.00,0,5,5.00
02/26/2006,17:34,1175.00,1175.00,1175.00,1175.00,0,2,2.00
02/26/2006,17:35,1175.00,1175.00,1174.75,1174.75,0,44,44.00
02/26/2006,17:36,1175.00,1175.25,1175.00,1175.00,36,2,38.00
02/26/2006,17:37,1175.00,1175.25,1175.00,1175.00,2,22,24.00
02/26/2006,17:38,1175.00,1175.00,1175.00,1175.00,0,5,5.00
02/26/2006,17:39,1175.00,1175.00,1175.00,1175.00,0,2,2.00
02/26/2006,17:40,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/26/2006,17:43,1175.00,1175.25,1175.00,1175.25,1,1,2.00
02/26/2006,17:44,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/26/2006,17:45,1175.00,1175.00,1175.00,1175.00,0,3,3.00
02/26/2006,17:46,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/26/2006,17:47,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/26/2006,17:48,1175.00,1175.25,1175.00,1175.25,1,3,4.00
02/26/2006,17:49,1175.00,1175.00,1175.00,1175.00,0,4,4.00
02/26/2006,17:53,1175.00,1175.00,1175.00,1175.00,0,50,50.00
02/26/2006,17:54,1175.00,1175.25,1175.00,1175.25,1,22,23.00
02/26/2006,17:55,1175.25,1175.25,1175.25,1175.25,2,0,2.00
02/26/2006,17:56,1175.25,1175.25,1175.00,1175.00,1,1,2.00
02/26/2006,17:57,1175.25,1175.50,1175.25,1175.50,260,0,260.00
02/26/2006,17:58,1175.50,1175.75,1175.50,1175.75,228,26,254.00
02/26/2006,17:59,1175.75,1176.00,1175.75,1176.00,211,57,268.00
02/26/2006,18:00,1175.75,1176.25,1175.75,1176.00,62,8,70.00
02/26/2006,18:01,1176.00,1176.00,1176.00,1176.00,0,66,66.00
02/26/2006,18:02,1176.00,1176.25,1176.00,1176.00,3,27,30.00
02/26/2006,18:03,1176.00,1176.25,1176.00,1176.00,115,46,161.00
02/26/2006,18:04,1176.00,1176.50,1176.00,1176.25,242,2,244.00
02/26/2006,18:05,1176.25,1176.25,1176.25,1176.25,0,5,5.00
02/26/2006,18:06,1176.25,1176.25,1176.00,1176.00,0,51,51.00
02/26/2006,18:07,1176.00,1176.00,1176.00,1176.00,0,10,10.00
02/26/2006,18:09,1176.00,1176.00,1176.00,1176.00,0,1,1.00
02/26/2006,18:10,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/26/2006,18:11,1176.00,1176.00,1176.00,1176.00,0,7,7.00
02/26/2006,18:13,1176.00,1176.25,1176.00,1176.25,20,1,21.00
02/26/2006,18:15,1176.00,1176.25,1176.00,1176.25,3,1,4.00
02/26/2006,18:16,1176.25,1176.25,1176.00,1176.00,10,1,11.00
02/26/2006,18:17,1176.00,1176.00,1176.00,1176.00,0,2,2.00
02/26/2006,18:18,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/26/2006,18:20,1176.25,1176.25,1176.00,1176.00,1,1,2.00
02/26/2006,18:21,1176.00,1176.25,1176.00,1176.25,1,1,2.00
02/26/2006,18:22,1176.25,1176.25,1176.25,1176.25,110,0,110.00
02/26/2006,18:23,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/26/2006,18:24,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/26/2006,18:25,1176.25,1176.25,1176.25,1176.25,21,0,21.00
02/26/2006,18:26,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,18:27,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,18:29,1176.25,1176.50,1176.25,1176.50,1,12,13.00
02/26/2006,18:30,1176.25,1176.25,1176.25,1176.25,0,3,3.00
02/26/2006,18:31,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/26/2006,18:32,1176.25,1176.50,1176.25,1176.50,1,1,2.00
02/26/2006,18:35,1176.25,1176.50,1176.25,1176.25,1,4,5.00
02/26/2006,18:36,1176.25,1176.75,1176.25,1176.75,317,7,324.00
02/26/2006,18:37,1176.75,1176.75,1176.75,1176.75,45,0,45.00
02/26/2006,18:38,1176.50,1177.00,1176.50,1176.75,91,20,111.00
02/26/2006,18:39,1176.75,1176.75,1176.75,1176.75,0,151,151.00
02/26/2006,18:40,1176.75,1176.75,1176.75,1176.75,0,6,6.00
02/26/2006,18:41,1176.75,1176.75,1176.75,1176.75,0,15,15.00
02/26/2006,18:42,1176.75,1176.75,1176.50,1176.75,9,3,12.00
02/26/2006,18:43,1176.75,1176.75,1176.50,1176.75,19,7,26.00
02/26/2006,18:45,1176.50,1176.50,1176.50,1176.50,0,12,12.00
02/26/2006,18:46,1176.50,1176.75,1176.50,1176.75,1,7,8.00
02/26/2006,18:47,1176.50,1176.50,1176.50,1176.50,0,88,88.00
02/26/2006,18:50,1176.50,1176.50,1176.25,1176.25,0,18,18.00
02/26/2006,18:52,1176.50,1176.75,1176.50,1176.75,2,0,2.00
02/26/2006,18:53,1176.75,1176.75,1176.75,1176.75,6,0,6.00
02/26/2006,18:54,1176.50,1176.50,1176.50,1176.50,0,100,100.00
02/26/2006,18:55,1176.50,1176.50,1176.50,1176.50,0,17,17.00
02/26/2006,18:56,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/26/2006,18:57,1176.50,1176.50,1176.50,1176.50,0,28,28.00
02/26/2006,18:58,1176.50,1176.50,1176.25,1176.25,0,4,4.00
02/26/2006,18:59,1176.50,1176.50,1176.25,1176.50,92,1,93.00
02/26/2006,19:00,1176.25,1176.50,1176.25,1176.50,9,1,10.00
02/26/2006,19:03,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/26/2006,19:05,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/26/2006,19:07,1176.50,1176.75,1176.50,1176.50,2,6,8.00
02/26/2006,19:08,1176.50,1176.75,1176.50,1176.75,50,1,51.00
02/26/2006,19:09,1176.75,1176.75,1176.75,1176.75,24,0,24.00
02/26/2006,19:10,1176.75,1176.75,1176.75,1176.75,16,0,16.00
02/26/2006,19:11,1176.75,1176.75,1176.75,1176.75,10,0,10.00
02/26/2006,19:12,1176.75,1176.75,1176.75,1176.75,10,0,10.00
02/26/2006,19:14,1176.75,1176.75,1176.50,1176.50,1,1,2.00
02/26/2006,19:15,1176.50,1176.50,1176.50,1176.50,0,7,7.00
02/26/2006,19:16,1176.50,1176.50,1176.50,1176.50,0,3,3.00
02/26/2006,19:17,1176.50,1176.50,1176.50,1176.50,0,10,10.00
02/26/2006,19:18,1176.50,1176.50,1176.50,1176.50,0,107,107.00
02/26/2006,19:19,1176.50,1176.50,1176.50,1176.50,0,20,20.00
02/26/2006,19:20,1176.50,1176.50,1176.50,1176.50,0,20,20.00
02/26/2006,19:21,1176.50,1176.50,1176.50,1176.50,0,2,2.00
02/26/2006,19:22,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/26/2006,19:23,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/26/2006,19:24,1176.50,1176.50,1176.50,1176.50,0,4,4.00
02/26/2006,19:25,1176.75,1176.75,1176.50,1176.50,19,1,20.00
02/26/2006,19:26,1176.50,1176.50,1176.50,1176.50,0,2,2.00
02/26/2006,19:27,1176.50,1176.50,1176.50,1176.50,0,3,3.00
02/26/2006,19:28,1176.50,1176.50,1176.50,1176.50,0,9,9.00
02/26/2006,19:30,1176.50,1176.50,1176.50,1176.50,0,2,2.00
02/26/2006,19:31,1176.50,1176.50,1176.50,1176.50,0,4,4.00
02/26/2006,19:33,1176.50,1176.50,1176.50,1176.50,0,7,7.00
02/26/2006,19:35,1176.50,1176.50,1176.50,1176.50,0,19,19.00
02/26/2006,19:36,1176.50,1176.50,1176.50,1176.50,0,5,5.00
02/26/2006,19:37,1176.50,1176.50,1176.50,1176.50,0,12,12.00
02/26/2006,19:38,1176.50,1176.50,1176.50,1176.50,0,13,13.00
02/26/2006,19:39,1176.50,1176.50,1176.50,1176.50,0,10,10.00
02/26/2006,19:40,1176.50,1176.50,1176.50,1176.50,0,13,13.00
02/26/2006,19:41,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/26/2006,19:42,1176.25,1176.25,1176.25,1176.25,0,11,11.00
02/26/2006,19:43,1176.25,1176.25,1176.25,1176.25,0,18,18.00
02/26/2006,19:44,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,19:45,1176.50,1176.50,1176.50,1176.50,7,0,7.00
02/26/2006,19:47,1176.50,1176.50,1176.50,1176.50,5,0,5.00
02/26/2006,19:48,1176.25,1176.50,1176.00,1176.50,14,100,114.00
02/26/2006,19:49,1176.50,1176.75,1176.50,1176.50,15,1,16.00
02/26/2006,19:51,1176.25,1176.25,1176.25,1176.25,0,13,13.00
02/26/2006,19:52,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/26/2006,19:53,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/26/2006,19:54,1176.25,1176.50,1176.25,1176.25,2,6,8.00
02/26/2006,19:55,1176.50,1176.50,1176.50,1176.50,4,0,4.00
02/26/2006,19:56,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,20:00,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/26/2006,20:01,1176.25,1176.25,1176.25,1176.25,0,27,27.00
02/26/2006,20:02,1176.25,1176.25,1176.00,1176.00,0,6,6.00
02/26/2006,20:03,1176.00,1176.25,1176.00,1176.00,1,23,24.00
02/26/2006,20:04,1176.00,1176.00,1176.00,1176.00,0,5,5.00
02/26/2006,20:06,1176.00,1176.00,1176.00,1176.00,0,1,1.00
02/26/2006,20:07,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/26/2006,20:09,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/26/2006,20:12,1176.25,1176.25,1176.25,1176.25,24,0,24.00
02/26/2006,20:14,1176.25,1176.25,1176.25,1176.25,6,0,6.00
02/26/2006,20:15,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/26/2006,20:17,1176.00,1176.25,1176.00,1176.25,1,7,8.00
02/26/2006,20:18,1176.00,1176.25,1176.00,1176.25,1,1,2.00
02/26/2006,20:19,1176.00,1176.25,1176.00,1176.25,3,4,7.00
02/26/2006,20:20,1176.00,1176.00,1176.00,1176.00,0,3,3.00
02/26/2006,20:21,1176.00,1176.25,1176.00,1176.25,1,3,4.00
02/26/2006,20:22,1176.25,1176.25,1176.00,1176.00,1,11,12.00
02/26/2006,20:23,1176.25,1176.25,1176.00,1176.25,2,1,3.00
02/26/2006,20:27,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/26/2006,20:29,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/26/2006,20:30,1176.25,1176.25,1176.25,1176.25,64,0,64.00
02/26/2006,20:31,1176.25,1176.25,1176.00,1176.00,6,1,7.00
02/26/2006,20:32,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/26/2006,20:36,1176.50,1176.50,1176.25,1176.25,1,10,11.00
02/26/2006,20:37,1176.25,1176.25,1176.25,1176.25,0,10,10.00
02/26/2006,20:38,1176.25,1176.25,1176.25,1176.25,0,5,5.00
02/26/2006,20:39,1176.25,1176.25,1176.25,1176.25,0,4,4.00
02/26/2006,20:43,1176.25,1176.25,1176.25,1176.25,0,25,25.00
02/26/2006,20:45,1176.50,1176.50,1176.50,1176.50,106,0,106.00
02/26/2006,20:46,1176.50,1176.50,1176.50,1176.50,8,0,8.00
02/26/2006,20:48,1176.50,1176.50,1176.50,1176.50,5,0,5.00
02/26/2006,20:50,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/26/2006,20:56,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,20:57,1176.50,1176.50,1176.50,1176.50,9,0,9.00
02/26/2006,20:59,1176.50,1176.50,1176.50,1176.50,18,0,18.00
02/26/2006,21:00,1176.50,1176.50,1176.50,1176.50,10,0,10.00
02/26/2006,21:01,1176.50,1176.50,1176.25,1176.25,7,89,96.00
02/26/2006,21:02,1176.25,1176.25,1176.25,1176.25,0,16,16.00
02/26/2006,21:03,1176.25,1176.25,1176.25,1176.25,0,9,9.00
02/26/2006,21:04,1176.50,1176.50,1176.25,1176.25,1,23,24.00
02/26/2006,21:05,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,21:06,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,21:08,1176.25,1176.50,1176.25,1176.50,1,1,2.00
02/26/2006,21:11,1176.25,1176.25,1176.25,1176.25,0,4,4.00
02/26/2006,21:12,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,21:23,1176.50,1176.50,1176.00,1176.00,25,201,226.00
02/26/2006,21:25,1176.00,1176.00,1176.00,1176.00,0,30,30.00
02/26/2006,21:27,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/26/2006,21:31,1176.25,1176.25,1176.25,1176.25,27,0,27.00
02/26/2006,21:32,1176.25,1176.50,1176.25,1176.50,94,0,94.00
02/26/2006,21:33,1176.50,1176.50,1176.50,1176.50,38,0,38.00
02/26/2006,21:34,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,21:37,1176.50,1176.50,1176.50,1176.50,11,0,11.00
02/26/2006,21:41,1176.50,1176.50,1176.50,1176.50,25,0,25.00
02/26/2006,21:42,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,21:43,1176.50,1176.50,1176.50,1176.50,5,0,5.00
02/26/2006,21:47,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/26/2006,21:49,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,22:01,1176.50,1176.50,1176.50,1176.50,4,0,4.00
02/26/2006,22:03,1176.50,1176.50,1176.50,1176.50,219,0,219.00
02/26/2006,22:04,1176.50,1176.50,1176.50,1176.50,16,0,16.00
02/26/2006,22:06,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,22:07,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,22:08,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/26/2006,22:09,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,22:11,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/26/2006,22:13,1176.50,1176.75,1176.50,1176.75,27,0,27.00
02/26/2006,22:16,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/26/2006,22:20,1176.50,1176.50,1176.50,1176.50,0,5,5.00
02/26/2006,22:29,1176.50,1176.75,1176.50,1176.75,20,1,21.00
02/26/2006,22:31,1176.50,1176.75,1176.50,1176.75,1,11,12.00
02/26/2006,22:33,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/26/2006,22:35,1176.75,1176.75,1176.75,1176.75,3,0,3.00
02/26/2006,22:36,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/26/2006,22:41,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/26/2006,22:43,1176.50,1176.50,1176.50,1176.50,0,8,8.00
02/26/2006,22:47,1176.50,1176.50,1176.50,1176.50,0,2,2.00
02/26/2006,22:49,1176.50,1176.50,1176.50,1176.50,0,2,2.00
02/26/2006,22:50,1176.50,1176.50,1176.50,1176.50,0,3,3.00
02/26/2006,22:53,1176.50,1176.75,1176.50,1176.75,1,1,2.00
02/26/2006,22:54,1176.50,1176.50,1176.50,1176.50,0,3,3.00
02/26/2006,23:02,1176.75,1177.00,1176.75,1176.75,125,10,135.00
02/26/2006,23:03,1176.75,1176.75,1176.75,1176.75,0,27,27.00
02/26/2006,23:04,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/26/2006,23:06,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/26/2006,23:07,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/26/2006,23:08,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/26/2006,23:09,1176.75,1176.75,1176.75,1176.75,0,11,11.00
02/26/2006,23:10,1176.75,1176.75,1176.75,1176.75,0,25,25.00
02/26/2006,23:11,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/26/2006,23:13,1177.00,1177.00,1176.75,1176.75,51,3,54.00
02/26/2006,23:14,1176.75,1177.00,1176.75,1177.00,3,10,13.00
02/26/2006,23:15,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/26/2006,23:16,1177.00,1177.00,1176.75,1176.75,1,2,3.00
02/26/2006,23:19,1177.00,1177.00,1177.00,1177.00,6,0,6.00
02/26/2006,23:22,1177.00,1177.00,1177.00,1177.00,4,0,4.00
02/26/2006,23:23,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/26/2006,23:24,1176.75,1177.00,1176.75,1176.75,4,2,6.00
02/26/2006,23:31,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/26/2006,23:32,1176.75,1176.75,1176.75,1176.75,0,15,15.00
02/26/2006,23:35,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/26/2006,23:41,1177.00,1177.00,1177.00,1177.00,4,0,4.00
02/26/2006,23:42,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/26/2006,23:44,1176.75,1176.75,1176.75,1176.75,0,11,11.00
02/26/2006,23:46,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/26/2006,23:47,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/26/2006,23:51,1177.00,1177.00,1177.00,1177.00,4,0,4.00
02/26/2006,23:54,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/26/2006,23:55,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/27/2006,00:02,1176.75,1176.75,1176.75,1176.75,0,8,8.00
02/27/2006,00:03,1176.75,1176.75,1176.75,1176.75,0,60,60.00
02/27/2006,00:04,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/27/2006,00:06,1176.75,1176.75,1176.75,1176.75,0,33,33.00
02/27/2006,00:07,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/27/2006,00:08,1176.50,1176.75,1176.50,1176.75,7,12,19.00
02/27/2006,00:09,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/27/2006,00:10,1176.50,1176.50,1176.50,1176.50,0,6,6.00
02/27/2006,00:11,1176.50,1176.75,1176.50,1176.50,3,4,7.00
02/27/2006,00:12,1176.75,1177.00,1176.75,1177.00,10,0,10.00
02/27/2006,00:13,1176.75,1176.75,1176.75,1176.75,0,3,3.00
02/27/2006,00:15,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/27/2006,00:16,1176.75,1176.75,1176.75,1176.75,3,0,3.00
02/27/2006,00:24,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/27/2006,00:26,1176.75,1176.75,1176.75,1176.75,10,0,10.00
02/27/2006,00:27,1177.00,1177.00,1176.75,1177.00,266,5,271.00
02/27/2006,00:28,1176.75,1176.75,1176.75,1176.75,0,45,45.00
02/27/2006,00:30,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/27/2006,00:31,1177.00,1177.00,1177.00,1177.00,5,0,5.00
02/27/2006,00:32,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/27/2006,00:33,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/27/2006,00:36,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/27/2006,00:39,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/27/2006,00:40,1177.00,1177.00,1177.00,1177.00,2,0,2.00
02/27/2006,00:42,1177.00,1177.00,1177.00,1177.00,9,0,9.00
02/27/2006,00:43,1177.00,1177.00,1177.00,1177.00,2,0,2.00
02/27/2006,00:44,1177.00,1177.00,1177.00,1177.00,1,0,1.00
02/27/2006,00:45,1177.00,1177.00,1177.00,1177.00,3,0,3.00
02/27/2006,00:47,1176.75,1177.25,1176.75,1177.00,103,2,105.00
02/27/2006,00:48,1177.00,1177.00,1177.00,1177.00,0,2,2.00
02/27/2006,00:49,1177.00,1177.00,1177.00,1177.00,0,5,5.00
02/27/2006,00:50,1177.00,1177.00,1177.00,1177.00,0,100,100.00
02/27/2006,00:51,1177.00,1177.00,1177.00,1177.00,0,11,11.00
02/27/2006,00:57,1176.75,1176.75,1176.75,1176.75,0,6,6.00
02/27/2006,00:58,1176.75,1176.75,1176.75,1176.75,0,15,15.00
02/27/2006,00:59,1176.75,1176.75,1176.75,1176.75,0,1,1.00
02/27/2006,01:00,1176.75,1176.75,1176.75,1176.75,0,10,10.00
02/27/2006,01:01,1176.75,1176.75,1176.75,1176.75,0,2,2.00
02/27/2006,01:02,1176.75,1176.75,1176.50,1176.50,0,75,75.00
02/27/2006,01:03,1176.50,1176.50,1176.50,1176.50,0,24,24.00
02/27/2006,01:04,1176.50,1176.50,1176.50,1176.50,0,7,7.00
02/27/2006,01:05,1176.50,1176.50,1176.50,1176.50,0,5,5.00
02/27/2006,01:07,1176.25,1176.50,1176.25,1176.50,3,1,4.00
02/27/2006,01:08,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,01:23,1176.25,1176.25,1176.00,1176.00,0,153,153.00
02/27/2006,01:31,1176.00,1176.25,1176.00,1176.25,50,3,53.00
02/27/2006,01:32,1176.25,1176.50,1176.25,1176.25,417,2,419.00
02/27/2006,01:33,1176.25,1176.50,1176.25,1176.50,21,2,23.00
02/27/2006,01:34,1176.75,1176.75,1176.75,1176.75,1,0,1.00
02/27/2006,01:37,1176.75,1176.75,1176.75,1176.75,11,0,11.00
02/27/2006,01:38,1176.50,1176.50,1176.50,1176.50,0,3,3.00
02/27/2006,01:39,1176.50,1176.50,1176.50,1176.50,0,24,24.00
02/27/2006,01:41,1176.50,1176.50,1176.50,1176.50,0,27,27.00
02/27/2006,01:43,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/27/2006,01:46,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/27/2006,01:51,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/27/2006,01:52,1176.50,1176.50,1176.50,1176.50,0,1,1.00
02/27/2006,01:54,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,01:55,1176.50,1176.50,1176.50,1176.50,10,0,10.00
02/27/2006,01:56,1176.50,1176.50,1176.50,1176.50,2,0,2.00
02/27/2006,01:57,1176.50,1176.50,1176.25,1176.25,4,1,5.00
02/27/2006,01:58,1176.25,1176.25,1176.25,1176.25,0,5,5.00
02/27/2006,02:00,1176.25,1176.25,1176.25,1176.25,0,28,28.00
02/27/2006,02:01,1176.25,1176.25,1176.25,1176.25,0,8,8.00
02/27/2006,02:02,1176.25,1176.25,1176.25,1176.25,0,34,34.00
02/27/2006,02:03,1176.25,1176.25,1176.00,1176.00,1,46,47.00
02/27/2006,02:04,1176.00,1176.00,1176.00,1176.00,0,38,38.00
02/27/2006,02:05,1175.75,1175.75,1175.75,1175.75,0,90,90.00
02/27/2006,02:06,1176.00,1176.00,1175.75,1175.75,1,1,2.00
02/27/2006,02:07,1175.75,1176.00,1175.75,1176.00,5,4,9.00
02/27/2006,02:08,1176.00,1176.00,1176.00,1176.00,96,0,96.00
02/27/2006,02:09,1175.75,1175.75,1175.75,1175.75,0,65,65.00
02/27/2006,02:10,1175.75,1175.75,1175.75,1175.75,0,51,51.00
02/27/2006,02:11,1175.75,1175.75,1175.50,1175.75,13,48,61.00
02/27/2006,02:12,1176.00,1176.00,1176.00,1176.00,88,0,88.00
02/27/2006,02:13,1175.75,1175.75,1175.75,1175.75,0,16,16.00
02/27/2006,02:14,1175.75,1175.75,1175.50,1175.50,0,232,232.00
02/27/2006,02:15,1175.50,1175.75,1175.50,1175.50,2,20,22.00
02/27/2006,02:16,1175.75,1175.75,1175.50,1175.50,57,68,125.00
02/27/2006,02:17,1175.50,1175.50,1175.50,1175.50,0,28,28.00
02/27/2006,02:18,1175.50,1175.50,1175.50,1175.50,0,36,36.00
02/27/2006,02:19,1175.50,1175.50,1175.50,1175.50,0,5,5.00
02/27/2006,02:20,1175.25,1175.50,1175.25,1175.25,2,19,21.00
02/27/2006,02:21,1175.50,1175.50,1175.50,1175.50,31,0,31.00
02/27/2006,02:22,1175.50,1175.50,1175.50,1175.50,21,0,21.00
02/27/2006,02:23,1175.50,1175.50,1175.50,1175.50,30,0,30.00
02/27/2006,02:24,1175.50,1175.50,1175.50,1175.50,2,0,2.00
02/27/2006,02:25,1175.75,1175.75,1175.50,1175.50,10,1,11.00
02/27/2006,02:26,1175.50,1175.50,1175.50,1175.50,0,3,3.00
02/27/2006,02:27,1175.50,1175.50,1175.50,1175.50,0,1,1.00
02/27/2006,02:29,1175.50,1175.50,1175.50,1175.50,0,3,3.00
02/27/2006,02:30,1175.75,1175.75,1175.75,1175.75,1,0,1.00
02/27/2006,02:31,1175.50,1175.50,1175.50,1175.50,0,57,57.00
02/27/2006,02:32,1175.50,1175.50,1175.50,1175.50,0,18,18.00
02/27/2006,02:33,1175.50,1175.50,1175.50,1175.50,0,45,45.00
02/27/2006,02:35,1175.75,1175.75,1175.50,1175.50,6,16,22.00
02/27/2006,02:36,1175.50,1175.50,1175.50,1175.50,0,3,3.00
02/27/2006,02:37,1175.75,1175.75,1175.50,1175.50,2,3,5.00
02/27/2006,02:38,1175.50,1175.75,1175.50,1175.75,196,2,198.00
02/27/2006,02:39,1175.75,1175.75,1175.75,1175.75,2,0,2.00
02/27/2006,02:40,1175.75,1175.75,1175.75,1175.75,2,0,2.00
02/27/2006,02:41,1175.75,1175.75,1175.75,1175.75,8,0,8.00
02/27/2006,02:42,1175.50,1175.50,1175.50,1175.50,0,23,23.00
02/27/2006,02:43,1175.50,1175.50,1175.50,1175.50,0,140,140.00
02/27/2006,02:44,1175.50,1175.50,1175.50,1175.50,0,3,3.00
02/27/2006,02:45,1175.50,1175.50,1175.50,1175.50,0,1,1.00
02/27/2006,02:46,1175.50,1175.50,1175.50,1175.50,0,1,1.00
02/27/2006,02:47,1175.50,1175.50,1175.25,1175.25,0,6,6.00
02/27/2006,02:48,1175.50,1175.50,1175.50,1175.50,126,0,126.00
02/27/2006,02:49,1175.75,1175.75,1175.75,1175.75,95,0,95.00
02/27/2006,02:50,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,02:51,1176.00,1176.00,1176.00,1176.00,4,0,4.00
02/27/2006,02:52,1176.00,1176.00,1176.00,1176.00,69,0,69.00
02/27/2006,02:53,1176.00,1176.00,1176.00,1176.00,73,0,73.00
02/27/2006,02:54,1176.00,1176.00,1176.00,1176.00,89,0,89.00
02/27/2006,02:55,1176.25,1176.25,1176.00,1176.00,6,26,32.00
02/27/2006,02:57,1176.00,1176.00,1176.00,1176.00,0,40,40.00
02/27/2006,02:58,1176.25,1176.50,1176.25,1176.25,269,60,329.00
02/27/2006,02:59,1176.25,1176.50,1176.25,1176.25,5,39,44.00
02/27/2006,03:00,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,03:01,1176.25,1176.25,1176.25,1176.25,0,14,14.00
02/27/2006,03:02,1176.25,1176.25,1176.25,1176.25,0,80,80.00
02/27/2006,03:03,1176.25,1176.50,1176.25,1176.50,2,126,128.00
02/27/2006,03:04,1176.50,1176.50,1176.50,1176.50,19,0,19.00
02/27/2006,03:05,1176.25,1176.25,1176.25,1176.25,0,6,6.00
02/27/2006,03:06,1176.50,1176.50,1176.50,1176.50,11,0,11.00
02/27/2006,03:07,1176.50,1176.50,1176.25,1176.50,123,3,126.00
02/27/2006,03:08,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/27/2006,03:09,1176.50,1176.50,1176.50,1176.50,7,0,7.00
02/27/2006,03:12,1176.50,1176.50,1176.50,1176.50,11,0,11.00
02/27/2006,03:13,1176.50,1176.50,1176.50,1176.50,281,0,281.00
02/27/2006,03:14,1176.50,1176.50,1176.50,1176.50,16,0,16.00
02/27/2006,03:15,1176.50,1176.75,1176.25,1176.75,99,1,100.00
02/27/2006,03:16,1176.50,1176.50,1176.50,1176.50,0,54,54.00
02/27/2006,03:17,1176.50,1176.50,1176.25,1176.25,0,97,97.00
02/27/2006,03:18,1176.50,1176.50,1176.50,1176.50,117,0,117.00
02/27/2006,03:19,1176.50,1176.50,1176.25,1176.25,35,6,41.00
02/27/2006,03:20,1176.25,1176.25,1176.25,1176.25,0,15,15.00
02/27/2006,03:21,1176.50,1176.50,1176.50,1176.50,47,0,47.00
02/27/2006,03:22,1176.25,1176.25,1176.25,1176.25,0,170,170.00
02/27/2006,03:23,1176.25,1176.50,1176.25,1176.50,10,59,69.00
02/27/2006,03:24,1176.25,1176.25,1176.25,1176.25,0,15,15.00
02/27/2006,03:25,1176.00,1176.00,1176.00,1176.00,0,5,5.00
02/27/2006,03:26,1176.25,1176.25,1176.25,1176.25,12,0,12.00
02/27/2006,03:27,1176.25,1176.25,1176.25,1176.25,13,0,13.00
02/27/2006,03:28,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/27/2006,03:29,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/27/2006,03:30,1176.25,1176.25,1176.25,1176.25,16,0,16.00
02/27/2006,03:31,1176.25,1176.25,1176.25,1176.25,8,0,8.00
02/27/2006,03:32,1176.25,1176.25,1176.25,1176.25,50,0,50.00
02/27/2006,03:33,1176.25,1176.50,1176.25,1176.50,4,0,4.00
02/27/2006,03:34,1176.25,1176.50,1176.25,1176.50,26,49,75.00
02/27/2006,03:36,1176.25,1176.25,1176.25,1176.25,0,86,86.00
02/27/2006,03:37,1176.25,1176.25,1176.25,1176.25,0,54,54.00
02/27/2006,03:38,1176.00,1176.00,1176.00,1176.00,0,156,156.00
02/27/2006,03:39,1176.00,1176.00,1176.00,1176.00,0,99,99.00
02/27/2006,03:40,1176.00,1176.25,1176.00,1176.25,1,1,2.00
02/27/2006,03:41,1176.00,1176.00,1176.00,1176.00,0,6,6.00
02/27/2006,03:45,1176.00,1176.00,1176.00,1176.00,0,6,6.00
02/27/2006,03:46,1176.25,1176.25,1176.25,1176.25,4,0,4.00
02/27/2006,03:48,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/27/2006,03:52,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/27/2006,03:54,1176.00,1176.00,1176.00,1176.00,0,19,19.00
02/27/2006,03:55,1176.00,1176.00,1176.00,1176.00,0,67,67.00
02/27/2006,03:56,1176.00,1176.00,1175.75,1175.75,0,114,114.00
02/27/2006,03:58,1175.75,1175.75,1175.75,1175.75,0,1,1.00
02/27/2006,03:59,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/27/2006,04:02,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/27/2006,04:03,1175.75,1175.75,1175.75,1175.75,0,6,6.00
02/27/2006,04:04,1175.75,1175.75,1175.75,1175.75,0,16,16.00
02/27/2006,04:05,1176.00,1176.00,1176.00,1176.00,2,0,2.00
02/27/2006,04:09,1176.00,1176.00,1176.00,1176.00,51,0,51.00
02/27/2006,04:10,1175.75,1175.75,1175.75,1175.75,0,88,88.00
02/27/2006,04:11,1175.75,1175.75,1175.75,1175.75,0,1,1.00
02/27/2006,04:13,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/27/2006,04:18,1175.75,1175.75,1175.75,1175.75,0,2,2.00
02/27/2006,04:19,1175.50,1175.50,1175.50,1175.50,0,1,1.00
02/27/2006,04:21,1175.75,1175.75,1175.75,1175.75,67,0,67.00
02/27/2006,04:23,1175.75,1175.75,1175.75,1175.75,45,0,45.00
02/27/2006,04:25,1175.75,1175.75,1175.75,1175.75,27,0,27.00
02/27/2006,04:27,1176.00,1176.00,1176.00,1176.00,2,0,2.00
02/27/2006,04:31,1175.75,1175.75,1175.75,1175.75,0,12,12.00
02/27/2006,04:33,1176.00,1176.00,1176.00,1176.00,50,0,50.00
02/27/2006,04:35,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,04:36,1175.75,1175.75,1175.75,1175.75,0,49,49.00
02/27/2006,04:39,1175.75,1175.75,1175.75,1175.75,0,11,11.00
02/27/2006,04:40,1175.50,1175.50,1175.50,1175.50,0,10,10.00
02/27/2006,04:41,1175.50,1175.50,1175.50,1175.50,0,153,153.00
02/27/2006,04:42,1175.50,1175.50,1175.50,1175.50,0,3,3.00
02/27/2006,04:45,1175.50,1175.50,1175.50,1175.50,0,6,6.00
02/27/2006,04:47,1175.50,1175.50,1175.50,1175.50,0,6,6.00
02/27/2006,04:48,1175.50,1175.50,1175.50,1175.50,0,45,45.00
02/27/2006,04:52,1175.50,1175.50,1175.50,1175.50,0,62,62.00
02/27/2006,04:53,1175.50,1175.50,1175.50,1175.50,0,6,6.00
02/27/2006,04:54,1175.50,1175.50,1175.50,1175.50,0,25,25.00
02/27/2006,04:56,1175.75,1175.75,1175.75,1175.75,26,0,26.00
02/27/2006,04:58,1175.50,1175.50,1175.50,1175.50,0,35,35.00
02/27/2006,04:59,1175.50,1175.50,1175.50,1175.50,0,2,2.00
02/27/2006,05:01,1175.50,1175.50,1175.25,1175.25,0,14,14.00
02/27/2006,05:03,1175.25,1175.25,1175.25,1175.25,0,25,25.00
02/27/2006,05:04,1175.25,1175.25,1175.25,1175.25,0,1,1.00
02/27/2006,05:05,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/27/2006,05:06,1175.25,1175.25,1175.00,1175.25,1,79,80.00
02/27/2006,05:07,1175.00,1175.25,1174.75,1174.75,2,206,208.00
02/27/2006,05:08,1174.75,1174.75,1174.75,1174.75,0,26,26.00
02/27/2006,05:09,1174.75,1175.00,1174.75,1175.00,3,8,11.00
02/27/2006,05:10,1175.00,1175.00,1175.00,1175.00,111,0,111.00
02/27/2006,05:11,1175.00,1175.00,1175.00,1175.00,51,0,51.00
02/27/2006,05:12,1175.00,1175.25,1175.00,1175.25,50,0,50.00
02/27/2006,05:13,1175.00,1175.00,1175.00,1175.00,0,46,46.00
02/27/2006,05:15,1175.00,1175.00,1175.00,1175.00,0,11,11.00
02/27/2006,05:16,1175.00,1175.00,1175.00,1175.00,0,31,31.00
02/27/2006,05:18,1174.75,1175.00,1174.75,1175.00,3,15,18.00
02/27/2006,05:20,1175.00,1175.00,1175.00,1175.00,53,0,53.00
02/27/2006,05:21,1174.75,1175.00,1174.75,1175.00,51,1,52.00
02/27/2006,05:22,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/27/2006,05:23,1175.00,1175.00,1175.00,1175.00,4,0,4.00
02/27/2006,05:24,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/27/2006,05:25,1175.25,1175.25,1175.00,1175.00,2,76,78.00
02/27/2006,05:26,1174.75,1174.75,1174.75,1174.75,0,120,120.00
02/27/2006,05:27,1174.75,1174.75,1174.75,1174.75,0,155,155.00
02/27/2006,05:28,1175.00,1175.00,1174.75,1174.75,2,8,10.00
02/27/2006,05:29,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/27/2006,05:30,1175.00,1175.00,1174.75,1174.75,10,5,15.00
02/27/2006,05:31,1175.00,1175.25,1175.00,1175.25,93,0,93.00
02/27/2006,05:32,1175.00,1175.00,1175.00,1175.00,0,16,16.00
02/27/2006,05:33,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,05:34,1174.75,1174.75,1174.75,1174.75,0,53,53.00
02/27/2006,05:35,1174.75,1174.75,1174.75,1174.75,0,5,5.00
02/27/2006,05:36,1175.00,1175.00,1175.00,1175.00,11,0,11.00
02/27/2006,05:37,1175.00,1175.00,1174.75,1174.75,99,25,124.00
02/27/2006,05:38,1175.00,1175.00,1175.00,1175.00,6,0,6.00
02/27/2006,05:41,1174.75,1174.75,1174.50,1174.75,1,61,62.00
02/27/2006,05:43,1174.75,1174.75,1174.75,1174.75,4,0,4.00
02/27/2006,05:44,1174.50,1174.50,1174.50,1174.50,0,37,37.00
02/27/2006,05:46,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,05:47,1174.50,1174.50,1174.25,1174.25,0,262,262.00
02/27/2006,05:48,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/27/2006,05:49,1174.50,1174.50,1174.25,1174.50,22,1,23.00
02/27/2006,05:50,1174.50,1174.50,1174.50,1174.50,20,0,20.00
02/27/2006,05:51,1174.50,1174.50,1174.50,1174.50,39,0,39.00
02/27/2006,05:52,1174.50,1174.50,1174.50,1174.50,5,0,5.00
02/27/2006,05:53,1174.75,1174.75,1174.75,1174.75,20,0,20.00
02/27/2006,05:55,1174.75,1174.75,1174.75,1174.75,103,0,103.00
02/27/2006,05:56,1174.75,1174.75,1174.75,1174.75,25,0,25.00
02/27/2006,05:57,1174.75,1175.00,1174.50,1174.50,50,78,128.00
02/27/2006,05:58,1174.50,1174.50,1174.50,1174.50,0,16,16.00
02/27/2006,05:59,1174.50,1174.50,1174.50,1174.50,0,73,73.00
02/27/2006,06:01,1174.25,1174.50,1174.25,1174.25,7,21,28.00
02/27/2006,06:03,1174.25,1174.25,1174.25,1174.25,0,70,70.00
02/27/2006,06:05,1174.25,1174.25,1174.25,1174.25,0,101,101.00
02/27/2006,06:06,1174.25,1174.25,1174.25,1174.25,0,19,19.00
02/27/2006,06:07,1174.25,1174.50,1174.25,1174.25,1,67,68.00
02/27/2006,06:08,1174.25,1174.25,1174.25,1174.25,0,12,12.00
02/27/2006,06:09,1174.25,1174.25,1174.25,1174.25,0,6,6.00
02/27/2006,06:11,1174.25,1174.25,1174.25,1174.25,0,8,8.00
02/27/2006,06:12,1174.25,1174.25,1174.25,1174.25,0,29,29.00
02/27/2006,06:13,1174.25,1174.25,1174.25,1174.25,0,37,37.00
02/27/2006,06:14,1174.25,1174.25,1174.25,1174.25,0,24,24.00
02/27/2006,06:15,1174.25,1174.25,1174.25,1174.25,0,22,22.00
02/27/2006,06:16,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/27/2006,06:17,1174.25,1174.25,1174.25,1174.25,0,41,41.00
02/27/2006,06:18,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/27/2006,06:19,1174.25,1174.25,1174.25,1174.25,0,7,7.00
02/27/2006,06:20,1174.25,1174.25,1174.25,1174.25,0,3,3.00
02/27/2006,06:21,1174.25,1174.25,1174.25,1174.25,0,8,8.00
02/27/2006,06:22,1174.25,1174.25,1174.25,1174.25,0,21,21.00
02/27/2006,06:23,1174.25,1174.25,1174.00,1174.00,0,2,2.00
02/27/2006,06:24,1174.25,1174.50,1174.25,1174.50,9,0,9.00
02/27/2006,06:26,1174.25,1174.25,1174.25,1174.25,0,25,25.00
02/27/2006,06:27,1174.25,1174.25,1174.25,1174.25,0,5,5.00
02/27/2006,06:28,1174.25,1174.25,1174.00,1174.00,0,17,17.00
02/27/2006,06:29,1174.25,1174.25,1174.25,1174.25,2,0,2.00
02/27/2006,06:30,1174.25,1174.25,1174.25,1174.25,27,0,27.00
02/27/2006,06:31,1174.25,1174.50,1174.25,1174.50,2,0,2.00
02/27/2006,06:32,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/27/2006,06:34,1174.50,1174.50,1174.50,1174.50,4,0,4.00
02/27/2006,06:35,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/27/2006,06:36,1174.50,1174.50,1174.50,1174.50,18,0,18.00
02/27/2006,06:39,1174.50,1174.50,1174.50,1174.50,4,0,4.00
02/27/2006,06:40,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/27/2006,06:42,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/27/2006,06:43,1174.25,1174.50,1174.25,1174.50,7,11,18.00
02/27/2006,06:45,1174.25,1174.25,1174.00,1174.00,0,142,142.00
02/27/2006,06:46,1174.25,1174.25,1174.25,1174.25,2,0,2.00
02/27/2006,06:48,1174.25,1174.25,1174.25,1174.25,2,0,2.00
02/27/2006,06:49,1174.25,1174.25,1174.00,1174.25,8,1,9.00
02/27/2006,06:50,1174.25,1174.25,1174.25,1174.25,169,0,169.00
02/27/2006,06:51,1174.25,1174.25,1174.25,1174.25,71,0,71.00
02/27/2006,06:52,1174.25,1174.25,1174.25,1174.25,39,0,39.00
02/27/2006,06:53,1174.25,1174.25,1174.00,1174.00,2,1,3.00
02/27/2006,06:54,1174.25,1174.25,1174.25,1174.25,7,0,7.00
02/27/2006,06:55,1174.00,1174.25,1174.00,1174.25,1,10,11.00
02/27/2006,06:57,1174.25,1174.25,1174.25,1174.25,40,0,40.00
02/27/2006,06:58,1174.25,1174.25,1174.25,1174.25,13,0,13.00
02/27/2006,06:59,1174.25,1174.25,1174.25,1174.25,13,0,13.00
02/27/2006,07:00,1174.25,1174.25,1174.25,1174.25,9,0,9.00
02/27/2006,07:02,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/27/2006,07:03,1174.25,1174.50,1174.25,1174.50,4,1,5.00
02/27/2006,07:04,1174.50,1174.50,1174.25,1174.25,25,26,51.00
02/27/2006,07:05,1174.25,1174.25,1174.25,1174.25,0,96,96.00
02/27/2006,07:06,1174.50,1174.50,1174.50,1174.50,26,0,26.00
02/27/2006,07:07,1174.50,1174.50,1174.25,1174.50,27,15,42.00
02/27/2006,07:09,1174.50,1174.50,1174.50,1174.50,143,0,143.00
02/27/2006,07:10,1174.50,1174.50,1174.25,1174.25,22,4,26.00
02/27/2006,07:11,1174.50,1174.50,1174.50,1174.50,23,0,23.00
02/27/2006,07:12,1174.50,1174.50,1174.25,1174.25,10,28,38.00
02/27/2006,07:14,1174.25,1174.25,1174.25,1174.25,0,4,4.00
02/27/2006,07:17,1174.25,1174.50,1174.25,1174.50,11,1,12.00
02/27/2006,07:18,1174.50,1174.50,1174.50,1174.50,7,0,7.00
02/27/2006,07:19,1174.50,1174.50,1174.50,1174.50,8,0,8.00
02/27/2006,07:20,1174.50,1174.50,1174.50,1174.50,60,0,60.00
02/27/2006,07:21,1174.50,1174.50,1174.50,1174.50,37,0,37.00
02/27/2006,07:22,1174.50,1174.75,1174.50,1174.50,230,36,266.00
02/27/2006,07:23,1174.25,1174.50,1174.25,1174.50,7,3,10.00
02/27/2006,07:25,1174.50,1174.50,1174.50,1174.50,70,0,70.00
02/27/2006,07:26,1174.75,1175.00,1174.75,1175.00,314,0,314.00
02/27/2006,07:27,1175.00,1175.00,1175.00,1175.00,25,0,25.00
02/27/2006,07:28,1174.75,1175.00,1174.75,1174.75,1,220,221.00
02/27/2006,07:29,1174.75,1175.00,1174.75,1175.00,1,45,46.00
02/27/2006,07:30,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/27/2006,07:31,1175.00,1175.00,1174.75,1174.75,51,8,59.00
02/27/2006,07:32,1175.00,1175.00,1174.75,1174.75,1,3,4.00
02/27/2006,07:33,1175.00,1175.00,1175.00,1175.00,4,0,4.00
02/27/2006,07:34,1175.00,1175.00,1175.00,1175.00,51,0,51.00
02/27/2006,07:35,1174.75,1174.75,1174.75,1174.75,0,6,6.00
02/27/2006,07:36,1174.75,1175.50,1174.75,1175.25,1291,278,1569.00
02/27/2006,07:37,1175.25,1175.50,1175.25,1175.25,611,142,753.00
02/27/2006,07:38,1175.25,1175.50,1175.25,1175.25,9,57,66.00
02/27/2006,07:39,1175.25,1175.25,1175.00,1175.00,0,10,10.00
02/27/2006,07:40,1175.00,1175.00,1175.00,1175.00,0,6,6.00
02/27/2006,07:41,1175.25,1175.50,1175.25,1175.25,299,124,423.00
02/27/2006,07:42,1175.50,1175.50,1175.25,1175.25,2,36,38.00
02/27/2006,07:43,1175.25,1175.25,1175.25,1175.25,0,130,130.00
02/27/2006,07:44,1175.25,1175.50,1175.25,1175.25,4,161,165.00
02/27/2006,07:45,1175.25,1175.25,1175.25,1175.25,0,3,3.00
02/27/2006,07:46,1175.25,1175.25,1175.25,1175.25,0,1,1.00
02/27/2006,07:47,1175.50,1175.75,1175.25,1175.50,679,46,725.00
02/27/2006,07:48,1175.50,1175.50,1175.25,1175.25,1,54,55.00
02/27/2006,07:49,1175.25,1175.50,1175.25,1175.50,5,27,32.00
02/27/2006,07:50,1175.50,1175.50,1175.25,1175.25,7,10,17.00
02/27/2006,07:51,1175.25,1175.50,1175.25,1175.25,203,6,209.00
02/27/2006,07:52,1175.50,1175.50,1175.25,1175.50,179,1,180.00
02/27/2006,07:53,1175.50,1175.75,1175.50,1175.75,77,10,87.00
02/27/2006,07:54,1175.50,1175.75,1175.50,1175.75,112,3,115.00
02/27/2006,07:55,1175.75,1175.75,1175.50,1175.75,23,2,25.00
02/27/2006,07:56,1175.50,1175.50,1175.50,1175.50,0,113,113.00
02/27/2006,07:57,1175.50,1175.50,1175.25,1175.50,58,183,241.00
02/27/2006,07:58,1175.50,1175.50,1175.50,1175.50,53,0,53.00
02/27/2006,07:59,1175.50,1175.50,1175.50,1175.50,73,0,73.00
02/27/2006,08:00,1175.50,1175.75,1175.25,1175.25,37,15,52.00
02/27/2006,08:01,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/27/2006,08:02,1175.25,1175.50,1175.25,1175.50,5,12,17.00
02/27/2006,08:03,1175.50,1175.50,1175.50,1175.50,7,0,7.00
02/27/2006,08:04,1175.25,1175.50,1175.25,1175.50,2,1,3.00
02/27/2006,08:05,1175.50,1175.50,1175.50,1175.50,6,0,6.00
02/27/2006,08:06,1175.50,1175.50,1175.50,1175.50,3,0,3.00
02/27/2006,08:07,1175.25,1175.50,1175.25,1175.50,186,27,213.00
02/27/2006,08:08,1175.25,1175.50,1175.25,1175.50,15,1,16.00
02/27/2006,08:09,1175.50,1175.50,1175.50,1175.50,4,0,4.00
02/27/2006,08:10,1175.50,1175.50,1175.25,1175.25,1,3,4.00
02/27/2006,08:11,1175.50,1175.50,1175.00,1175.25,2,88,90.00
02/27/2006,08:12,1175.00,1175.25,1175.00,1175.00,3,104,107.00
02/27/2006,08:13,1175.25,1175.25,1175.00,1175.25,145,35,180.00
02/27/2006,08:14,1175.25,1175.25,1175.25,1175.25,22,0,22.00
02/27/2006,08:15,1175.25,1175.50,1175.00,1175.50,55,1,56.00
02/27/2006,08:16,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/27/2006,08:17,1175.50,1175.50,1175.50,1175.50,5,0,5.00
02/27/2006,08:18,1175.25,1175.25,1175.25,1175.25,0,63,63.00
02/27/2006,08:19,1175.25,1175.25,1175.25,1175.25,0,4,4.00
02/27/2006,08:20,1175.00,1175.25,1175.00,1175.25,1,2,3.00
02/27/2006,08:21,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,08:22,1175.00,1175.25,1175.00,1175.25,255,2,257.00
02/27/2006,08:23,1175.25,1175.25,1175.25,1175.25,5,0,5.00
02/27/2006,08:24,1175.00,1175.25,1175.00,1175.00,3,53,56.00
02/27/2006,08:25,1175.25,1175.25,1175.00,1175.00,6,4,10.00
02/27/2006,08:26,1175.00,1175.25,1174.75,1175.00,14,243,257.00
02/27/2006,08:27,1175.00,1175.00,1174.50,1174.50,338,1010,1348.00
02/27/2006,08:28,1174.50,1174.50,1174.25,1174.50,1,343,344.00
02/27/2006,08:29,1174.25,1174.50,1174.25,1174.50,19,214,233.00
02/27/2006,08:30,1174.25,1174.75,1174.25,1174.75,1124,135,1259.00
02/27/2006,08:31,1174.75,1175.00,1174.25,1174.50,1614,1987,3601.00
02/27/2006,08:32,1174.25,1174.50,1174.00,1174.25,1048,1666,2714.00
02/27/2006,08:33,1174.00,1174.25,1174.00,1174.25,239,136,375.00
02/27/2006,08:34,1174.25,1174.25,1173.50,1173.50,640,1410,2050.00
02/27/2006,08:35,1173.75,1174.50,1173.75,1174.50,2855,451,3306.00
02/27/2006,08:36,1174.50,1175.00,1174.50,1174.75,1235,876,2111.00
02/27/2006,08:37,1174.75,1175.50,1174.50,1175.00,1393,1081,2474.00
02/27/2006,08:38,1175.25,1175.75,1175.00,1175.50,1794,507,2301.00
02/27/2006,08:39,1175.50,1175.75,1175.00,1175.00,391,1401,1792.00
02/27/2006,08:40,1175.00,1175.50,1175.00,1175.00,667,575,1242.00
02/27/2006,08:41,1175.25,1175.25,1174.50,1175.25,950,1901,2851.00
02/27/2006,08:42,1175.00,1176.25,1175.00,1176.25,2997,625,3622.00
02/27/2006,08:43,1176.00,1176.75,1176.00,1176.25,2078,1841,3919.00
02/27/2006,08:44,1176.00,1176.25,1175.50,1175.50,827,1335,2162.00
02/27/2006,08:45,1175.75,1176.75,1175.75,1176.75,2493,1583,4076.00
02/27/2006,08:46,1176.75,1177.50,1176.50,1177.25,5471,3582,9053.00
02/27/2006,08:47,1177.00,1177.50,1176.75,1176.75,2222,3040,5262.00
02/27/2006,08:48,1176.75,1177.25,1176.50,1176.75,1170,3337,4507.00
02/27/2006,08:49,1177.00,1177.25,1176.50,1177.00,1539,1313,2852.00
02/27/2006,08:50,1177.00,1177.50,1176.75,1177.00,1742,1756,3498.00
02/27/2006,08:51,1177.00,1177.00,1176.50,1176.75,380,1377,1757.00
02/27/2006,08:52,1176.75,1177.00,1176.50,1176.75,560,538,1098.00
02/27/2006,08:53,1177.00,1177.25,1176.75,1177.00,427,892,1319.00
02/27/2006,08:54,1176.75,1177.00,1176.25,1176.25,750,1900,2650.00
02/27/2006,08:55,1176.25,1176.75,1176.25,1176.75,1268,136,1404.00
02/27/2006,08:56,1176.75,1177.00,1176.50,1176.75,327,251,578.00
02/27/2006,08:57,1177.00,1177.00,1176.50,1176.75,153,313,466.00
02/27/2006,08:58,1176.75,1177.00,1176.50,1177.00,480,111,591.00
02/27/2006,08:59,1176.75,1177.75,1176.75,1177.25,3280,866,4146.00
02/27/2006,09:00,1177.25,1177.50,1177.00,1177.25,846,1072,1918.00
02/27/2006,09:01,1177.50,1179.25,1177.25,1178.25,10548,5885,16433.00
02/27/2006,09:02,1178.25,1178.25,1177.50,1178.00,2345,2186,4531.00
02/27/2006,09:03,1178.25,1178.25,1177.75,1178.00,1268,1087,2355.00
02/27/2006,09:04,1178.00,1178.25,1177.50,1177.50,356,1559,1915.00
02/27/2006,09:05,1177.75,1178.00,1177.50,1177.50,1000,545,1545.00
02/27/2006,09:06,1177.50,1177.75,1176.75,1176.75,147,3866,4013.00
02/27/2006,09:07,1176.75,1177.25,1176.50,1177.00,947,1186,2133.00
02/27/2006,09:08,1177.00,1177.25,1176.75,1176.75,839,603,1442.00
02/27/2006,09:09,1177.00,1177.25,1176.75,1177.00,724,377,1101.00
02/27/2006,09:10,1177.00,1177.00,1176.50,1176.75,388,583,971.00
02/27/2006,09:11,1176.75,1177.25,1176.25,1176.75,1592,1816,3408.00
02/27/2006,09:12,1176.75,1177.00,1175.75,1176.25,1805,3817,5622.00
02/27/2006,09:13,1176.25,1176.75,1176.00,1176.50,1561,839,2400.00
02/27/2006,09:14,1176.25,1176.75,1176.25,1176.50,357,326,683.00
02/27/2006,09:15,1176.50,1176.75,1176.25,1176.25,53,555,608.00
02/27/2006,09:16,1176.50,1176.75,1176.25,1176.25,832,1005,1837.00
02/27/2006,09:17,1176.00,1176.25,1175.50,1175.75,1096,2797,3893.00
02/27/2006,09:18,1175.75,1176.00,1175.50,1176.00,305,572,877.00
02/27/2006,09:19,1176.00,1176.00,1175.50,1175.50,742,1052,1794.00
02/27/2006,09:20,1175.50,1175.75,1174.75,1175.00,2564,5721,8285.00
02/27/2006,09:21,1175.00,1175.25,1175.00,1175.00,386,397,783.00
02/27/2006,09:22,1175.25,1175.50,1174.75,1175.00,441,1021,1462.00
02/27/2006,09:23,1175.00,1175.75,1175.00,1175.75,1444,430,1874.00
02/27/2006,09:24,1175.75,1175.75,1175.50,1175.75,46,224,270.00
02/27/2006,09:25,1175.75,1176.50,1175.75,1176.50,4476,1524,6000.00
02/27/2006,09:26,1176.50,1176.75,1176.25,1176.25,669,320,989.00
02/27/2006,09:27,1176.50,1176.50,1176.00,1176.25,273,1303,1576.00
02/27/2006,09:28,1176.00,1176.25,1176.00,1176.00,37,1055,1092.00
02/27/2006,09:29,1176.00,1176.50,1176.00,1176.25,586,535,1121.00
02/27/2006,09:30,1176.00,1176.50,1176.00,1176.50,347,642,989.00
02/27/2006,09:31,1176.25,1176.75,1176.25,1176.50,1070,429,1499.00
02/27/2006,09:32,1176.50,1176.75,1176.25,1176.25,87,1130,1217.00
02/27/2006,09:33,1176.25,1176.50,1176.25,1176.50,22,17,39.00
02/27/2006,09:34,1176.25,1176.25,1176.00,1176.00,10,677,687.00
02/27/2006,09:35,1176.25,1176.50,1176.00,1176.25,745,249,994.00
02/27/2006,09:36,1176.25,1176.50,1176.00,1176.25,140,237,377.00
02/27/2006,09:37,1176.50,1176.50,1175.75,1176.25,796,620,1416.00
02/27/2006,09:38,1176.00,1176.25,1175.75,1176.00,481,417,898.00
02/27/2006,09:39,1176.00,1176.25,1175.75,1176.00,82,1169,1251.00
02/27/2006,09:40,1176.00,1176.50,1175.75,1176.25,500,468,968.00
02/27/2006,09:41,1176.25,1176.50,1176.00,1176.25,598,50,648.00
02/27/2006,09:42,1176.25,1176.50,1176.25,1176.50,710,13,723.00
02/27/2006,09:43,1176.50,1176.50,1176.00,1176.00,742,849,1591.00
02/27/2006,09:44,1176.00,1176.25,1176.00,1176.00,17,152,169.00
02/27/2006,09:45,1176.25,1176.75,1176.25,1176.75,1487,156,1643.00
02/27/2006,09:46,1176.50,1176.75,1176.25,1176.75,415,317,732.00
02/27/2006,09:47,1176.75,1176.75,1176.25,1176.50,58,692,750.00
02/27/2006,09:48,1176.25,1176.25,1176.00,1176.00,87,186,273.00
02/27/2006,09:49,1176.25,1176.50,1176.00,1176.25,205,45,250.00
02/27/2006,09:50,1176.50,1176.50,1176.25,1176.50,1021,3,1024.00
02/27/2006,09:51,1176.50,1176.50,1176.00,1176.25,415,607,1022.00
02/27/2006,09:52,1176.50,1176.50,1176.25,1176.25,26,5,31.00
02/27/2006,09:53,1176.50,1176.50,1176.25,1176.25,2,88,90.00
02/27/2006,09:54,1176.25,1176.50,1176.00,1176.25,159,482,641.00
02/27/2006,09:55,1176.25,1176.75,1176.00,1176.75,965,5,970.00
02/27/2006,09:56,1176.50,1176.75,1176.25,1176.25,98,654,752.00
02/27/2006,09:57,1176.50,1176.50,1176.25,1176.25,281,88,369.00
02/27/2006,09:58,1176.25,1176.25,1175.25,1175.75,1373,3822,5195.00
02/27/2006,09:59,1175.75,1176.00,1175.50,1176.00,404,930,1334.00
02/27/2006,10:00,1176.00,1176.25,1176.00,1176.25,191,224,415.00
02/27/2006,10:01,1176.25,1176.25,1175.75,1176.00,643,252,895.00
02/27/2006,10:02,1176.00,1176.50,1176.00,1176.25,607,326,933.00
02/27/2006,10:03,1176.25,1176.50,1176.00,1176.00,360,476,836.00
02/27/2006,10:04,1176.00,1177.00,1176.00,1176.75,3720,1105,4825.00
02/27/2006,10:05,1176.75,1176.75,1176.50,1176.75,781,58,839.00
02/27/2006,10:06,1176.50,1176.50,1176.25,1176.25,0,1110,1110.00
02/27/2006,10:07,1176.50,1176.50,1176.25,1176.50,196,47,243.00
02/27/2006,10:08,1176.50,1176.75,1176.25,1176.75,257,187,444.00
02/27/2006,10:09,1176.75,1177.00,1176.50,1176.50,309,272,581.00
02/27/2006,10:10,1176.75,1177.00,1176.50,1176.75,269,214,483.00
02/27/2006,10:11,1176.75,1177.00,1176.50,1177.00,54,254,308.00
02/27/2006,10:12,1177.00,1177.75,1176.75,1177.50,2819,575,3394.00
02/27/2006,10:13,1177.50,1177.75,1177.25,1177.50,1669,1021,2690.00
02/27/2006,10:14,1177.50,1177.75,1177.25,1177.50,568,505,1073.00
02/27/2006,10:15,1177.25,1179.00,1177.25,1178.50,5597,2694,8291.00
02/27/2006,10:16,1178.75,1178.75,1178.00,1178.00,1653,2305,3958.00
02/27/2006,10:17,1178.00,1178.25,1178.00,1178.00,165,185,350.00
02/27/2006,10:18,1178.25,1178.50,1178.00,1178.25,1401,304,1705.00
02/27/2006,10:19,1178.25,1179.00,1178.25,1178.75,3133,331,3464.00
02/27/2006,10:20,1178.50,1179.50,1178.50,1179.00,4038,2440,6478.00
02/27/2006,10:21,1179.00,1179.00,1178.50,1179.00,764,814,1578.00
02/27/2006,10:22,1179.00,1179.00,1178.50,1178.50,426,1561,1987.00
02/27/2006,10:23,1178.50,1179.00,1178.25,1178.75,766,1302,2068.00
02/27/2006,10:24,1179.00,1179.00,1178.50,1178.75,89,489,578.00
02/27/2006,10:25,1178.75,1178.75,1178.50,1178.50,208,772,980.00
02/27/2006,10:26,1178.50,1179.25,1178.50,1178.75,2157,457,2614.00
02/27/2006,10:27,1178.75,1179.25,1178.75,1178.75,500,433,933.00
02/27/2006,10:28,1178.75,1179.25,1178.75,1179.00,488,1275,1763.00
02/27/2006,10:29,1178.75,1179.25,1178.50,1179.25,1000,394,1394.00
02/27/2006,10:30,1179.25,1180.00,1179.00,1179.50,5070,2064,7134.00
02/27/2006,10:31,1179.75,1179.75,1179.25,1179.50,1404,753,2157.00
02/27/2006,10:32,1179.50,1179.75,1179.50,1179.50,739,183,922.00
02/27/2006,10:33,1179.50,1179.75,1179.25,1179.75,831,1445,2276.00
02/27/2006,10:34,1179.50,1180.00,1179.50,1179.75,2166,599,2765.00
02/27/2006,10:35,1179.75,1180.25,1179.25,1179.50,963,1912,2875.00
02/27/2006,10:36,1179.50,1180.00,1179.25,1179.75,1830,968,2798.00
02/27/2006,10:37,1180.00,1180.00,1179.25,1179.50,628,953,1581.00
02/27/2006,10:38,1179.50,1179.75,1179.25,1179.50,692,203,895.00
02/27/2006,10:39,1179.50,1179.75,1179.25,1179.75,794,524,1318.00
02/27/2006,10:40,1179.75,1179.75,1179.50,1179.75,81,145,226.00
02/27/2006,10:41,1179.50,1179.75,1179.25,1179.25,469,817,1286.00
02/27/2006,10:42,1179.25,1179.50,1179.00,1179.00,209,838,1047.00
02/27/2006,10:43,1179.25,1179.25,1179.00,1179.00,22,198,220.00
02/27/2006,10:44,1179.25,1179.25,1179.00,1179.00,15,630,645.00
02/27/2006,10:45,1179.00,1179.50,1179.00,1179.25,644,101,745.00
02/27/2006,10:46,1179.25,1179.50,1179.00,1179.25,268,338,606.00
02/27/2006,10:47,1179.00,1179.25,1179.00,1179.00,124,311,435.00
02/27/2006,10:48,1179.00,1179.25,1179.00,1179.00,75,226,301.00
02/27/2006,10:49,1179.00,1179.25,1179.00,1179.00,20,219,239.00
02/27/2006,10:50,1179.25,1179.25,1178.75,1178.75,28,421,449.00
02/27/2006,10:51,1178.75,1179.00,1178.50,1179.00,415,972,1387.00
02/27/2006,10:52,1178.75,1179.25,1178.75,1179.25,633,56,689.00
02/27/2006,10:53,1179.25,1179.25,1179.00,1179.00,329,170,499.00
02/27/2006,10:54,1179.00,1179.00,1178.75,1178.75,4,189,193.00
02/27/2006,10:55,1179.00,1179.00,1178.50,1178.75,318,500,818.00
02/27/2006,10:56,1179.00,1179.00,1178.75,1179.00,393,106,499.00
02/27/2006,10:57,1178.75,1179.00,1178.75,1179.00,51,109,160.00
02/27/2006,10:58,1179.00,1179.00,1178.75,1179.00,32,9,41.00
02/27/2006,10:59,1178.75,1179.00,1178.75,1178.75,2,37,39.00
02/27/2006,11:00,1178.75,1179.25,1178.75,1179.25,464,18,482.00
02/27/2006,11:01,1179.25,1179.25,1178.75,1178.75,26,171,197.00
02/27/2006,11:02,1178.75,1179.00,1178.75,1179.00,34,73,107.00
02/27/2006,11:03,1179.00,1179.25,1178.75,1179.00,1137,40,1177.00
02/27/2006,11:04,1179.00,1179.25,1179.00,1179.25,1083,18,1101.00
02/27/2006,11:05,1179.25,1179.50,1179.00,1179.50,606,314,920.00
02/27/2006,11:06,1179.25,1179.75,1179.25,1179.50,2682,524,3206.00
02/27/2006,11:07,1179.50,1179.50,1179.25,1179.50,65,141,206.00
02/27/2006,11:08,1179.25,1179.75,1179.25,1179.50,540,83,623.00
02/27/2006,11:09,1179.75,1179.75,1179.25,1179.50,372,297,669.00
02/27/2006,11:10,1179.50,1179.50,1179.25,1179.50,453,14,467.00
02/27/2006,11:11,1179.50,1179.50,1179.25,1179.25,377,256,633.00
02/27/2006,11:12,1179.25,1179.50,1179.00,1179.25,91,243,334.00
02/27/2006,11:13,1179.25,1179.50,1179.00,1179.25,117,385,502.00
02/27/2006,11:14,1179.25,1179.25,1179.00,1179.00,0,451,451.00
02/27/2006,11:15,1179.00,1179.00,1178.75,1179.00,92,463,555.00
02/27/2006,11:16,1179.00,1179.25,1178.75,1179.00,750,457,1207.00
02/27/2006,11:17,1179.00,1179.00,1178.75,1179.00,608,47,655.00
02/27/2006,11:18,1179.00,1179.50,1179.00,1179.50,696,27,723.00
02/27/2006,11:19,1179.50,1179.50,1179.00,1179.00,5,107,112.00
02/27/2006,11:20,1179.25,1179.25,1179.00,1179.00,219,12,231.00
02/27/2006,11:21,1179.25,1179.25,1179.00,1179.00,293,3,296.00
02/27/2006,11:22,1179.00,1179.25,1179.00,1179.25,10,56,66.00
02/27/2006,11:23,1179.25,1179.25,1179.00,1179.00,31,225,256.00
02/27/2006,11:24,1179.00,1179.25,1179.00,1179.25,9,73,82.00
02/27/2006,11:25,1179.25,1179.50,1179.25,1179.50,1159,26,1185.00
02/27/2006,11:26,1179.50,1179.50,1179.25,1179.25,102,114,216.00
02/27/2006,11:27,1179.50,1179.50,1179.25,1179.50,198,16,214.00
02/27/2006,11:28,1179.50,1179.50,1179.25,1179.50,344,60,404.00
02/27/2006,11:29,1179.50,1179.75,1179.25,1179.50,230,148,378.00
02/27/2006,11:30,1179.50,1179.75,1179.25,1179.50,326,66,392.00
02/27/2006,11:31,1179.50,1179.50,1179.25,1179.50,63,14,77.00
02/27/2006,11:32,1179.25,1179.50,1179.25,1179.25,89,320,409.00
02/27/2006,11:33,1179.50,1179.50,1179.25,1179.50,10,57,67.00
02/27/2006,11:34,1179.50,1179.50,1179.25,1179.50,98,12,110.00
02/27/2006,11:35,1179.25,1179.50,1179.25,1179.25,59,17,76.00
02/27/2006,11:36,1179.25,1179.50,1179.25,1179.50,281,352,633.00
02/27/2006,11:37,1179.75,1179.75,1179.25,1179.50,19,253,272.00
02/27/2006,11:38,1179.50,1179.50,1179.25,1179.50,13,29,42.00
02/27/2006,11:39,1179.50,1179.50,1179.25,1179.25,10,2,12.00
02/27/2006,11:40,1179.50,1179.50,1179.00,1179.00,28,491,519.00
02/27/2006,11:41,1179.00,1179.25,1179.00,1179.25,562,8,570.00
02/27/2006,11:42,1179.25,1179.50,1179.00,1179.00,643,367,1010.00
02/27/2006,11:43,1179.25,1179.25,1178.75,1179.00,205,295,500.00
02/27/2006,11:44,1179.00,1179.00,1178.75,1178.75,106,29,135.00
02/27/2006,11:45,1178.75,1179.25,1178.75,1178.75,455,134,589.00
02/27/2006,11:46,1179.00,1179.25,1178.50,1178.50,658,1281,1939.00
02/27/2006,11:47,1178.75,1179.00,1178.50,1178.50,464,524,988.00
02/27/2006,11:48,1178.50,1178.75,1178.50,1178.50,33,95,128.00
02/27/2006,11:49,1178.75,1179.00,1178.50,1179.00,958,286,1244.00
02/27/2006,11:50,1179.00,1179.00,1178.75,1178.75,6,181,187.00
02/27/2006,11:51,1179.00,1179.25,1178.75,1179.25,711,16,727.00
02/27/2006,11:52,1179.25,1179.50,1179.00,1179.00,358,213,571.00
02/27/2006,11:53,1179.00,1179.25,1179.00,1179.25,8,56,64.00
02/27/2006,11:54,1179.25,1179.50,1179.00,1179.25,138,393,531.00
02/27/2006,11:55,1179.25,1179.25,1179.00,1179.25,14,27,41.00
02/27/2006,11:56,1179.00,1179.25,1179.00,1179.25,289,12,301.00
02/27/2006,11:57,1179.25,1179.25,1179.00,1179.25,196,2,198.00
02/27/2006,11:58,1179.25,1179.25,1179.00,1179.25,6,4,10.00
02/27/2006,11:59,1179.00,1179.25,1179.00,1179.25,12,34,46.00
02/27/2006,12:00,1179.00,1179.25,1179.00,1179.00,2,621,623.00
02/27/2006,12:01,1179.25,1179.25,1178.75,1179.00,126,670,796.00
02/27/2006,12:02,1179.00,1179.25,1179.00,1179.25,4,64,68.00
02/27/2006,12:03,1179.25,1179.25,1179.00,1179.25,598,50,648.00
02/27/2006,12:04,1179.25,1179.50,1179.25,1179.25,482,47,529.00
02/27/2006,12:05,1179.50,1179.50,1179.25,1179.25,33,80,113.00
02/27/2006,12:06,1179.50,1179.50,1179.00,1179.25,102,156,258.00
02/27/2006,12:07,1179.25,1179.50,1179.25,1179.50,150,0,150.00
02/27/2006,12:08,1179.50,1179.50,1179.25,1179.50,23,111,134.00
02/27/2006,12:09,1179.25,1179.50,1179.25,1179.25,16,24,40.00
02/27/2006,12:10,1179.25,1179.50,1179.25,1179.50,5,2,7.00
02/27/2006,12:11,1179.50,1179.50,1179.25,1179.25,14,6,20.00
02/27/2006,12:12,1179.25,1179.50,1179.25,1179.50,32,16,48.00
02/27/2006,12:13,1179.50,1179.50,1179.50,1179.50,25,0,25.00
02/27/2006,12:14,1179.50,1179.75,1179.00,1179.25,1517,1175,2692.00
02/27/2006,12:15,1179.50,1179.50,1179.00,1179.25,43,198,241.00
02/27/2006,12:16,1179.25,1179.50,1179.00,1179.25,60,396,456.00
02/27/2006,12:17,1179.25,1179.50,1179.25,1179.25,7,362,369.00
02/27/2006,12:18,1179.50,1179.50,1179.25,1179.50,512,12,524.00
02/27/2006,12:19,1179.50,1179.75,1179.25,1179.50,73,14,87.00
02/27/2006,12:20,1179.50,1179.75,1179.50,1179.50,84,35,119.00
02/27/2006,12:21,1179.50,1179.50,1178.75,1179.00,173,1069,1242.00
02/27/2006,12:22,1179.00,1179.25,1178.75,1179.00,47,258,305.00
02/27/2006,12:23,1179.00,1179.00,1178.75,1179.00,26,21,47.00
02/27/2006,12:24,1178.75,1179.00,1178.75,1179.00,279,16,295.00
02/27/2006,12:25,1179.00,1179.00,1178.75,1179.00,44,5,49.00
02/27/2006,12:26,1178.75,1179.00,1178.50,1178.50,114,1048,1162.00
02/27/2006,12:27,1178.75,1179.25,1178.75,1179.25,975,153,1128.00
02/27/2006,12:28,1179.00,1179.25,1179.00,1179.00,34,201,235.00
02/27/2006,12:29,1179.00,1179.00,1179.00,1179.00,0,109,109.00
02/27/2006,12:30,1179.00,1179.00,1178.75,1179.00,8,133,141.00
02/27/2006,12:31,1179.00,1179.25,1178.75,1179.00,339,71,410.00
02/27/2006,12:32,1179.00,1179.25,1179.00,1179.25,1,98,99.00
02/27/2006,12:33,1179.00,1179.25,1179.00,1179.00,7,14,21.00
02/27/2006,12:34,1179.00,1179.50,1179.00,1179.25,301,260,561.00
02/27/2006,12:35,1179.25,1179.25,1179.00,1179.25,117,61,178.00
02/27/2006,12:36,1179.25,1179.50,1179.25,1179.25,116,233,349.00
02/27/2006,12:37,1179.50,1179.50,1179.00,1179.25,8,225,233.00
02/27/2006,12:38,1179.25,1179.50,1179.00,1179.25,255,197,452.00
02/27/2006,12:39,1179.25,1179.25,1179.00,1179.25,86,11,97.00
02/27/2006,12:40,1179.25,1179.25,1179.00,1179.00,15,67,82.00
02/27/2006,12:41,1179.00,1179.25,1179.00,1179.00,48,37,85.00
02/27/2006,12:42,1179.25,1179.25,1179.00,1179.25,23,54,77.00
02/27/2006,12:43,1179.25,1179.25,1179.00,1179.00,11,23,34.00
02/27/2006,12:44,1179.00,1179.25,1179.00,1179.00,9,43,52.00
02/27/2006,12:45,1179.25,1179.25,1179.00,1179.00,2,23,25.00
02/27/2006,12:46,1179.25,1179.25,1178.75,1178.75,15,257,272.00
02/27/2006,12:47,1178.75,1179.00,1178.75,1179.00,17,7,24.00
02/27/2006,12:48,1179.00,1179.50,1179.00,1179.25,801,81,882.00
02/27/2006,12:49,1179.25,1179.25,1179.00,1179.00,56,147,203.00
02/27/2006,12:50,1179.25,1179.25,1179.00,1179.00,19,264,283.00
02/27/2006,12:51,1179.25,1179.25,1179.00,1179.00,13,58,71.00
02/27/2006,12:52,1179.25,1179.50,1179.25,1179.50,242,0,242.00
02/27/2006,12:53,1179.25,1179.75,1179.25,1179.50,1181,163,1344.00
02/27/2006,12:54,1179.50,1179.50,1179.25,1179.50,102,79,181.00
02/27/2006,12:55,1179.50,1179.75,1179.25,1179.50,809,192,1001.00
02/27/2006,12:56,1179.50,1179.75,1179.25,1179.25,45,475,520.00
02/27/2006,12:57,1179.00,1179.25,1179.00,1179.25,157,8,165.00
02/27/2006,12:58,1179.25,1179.50,1179.25,1179.50,48,2,50.00
02/27/2006,12:59,1179.50,1179.50,1179.25,1179.50,159,2,161.00
02/27/2006,13:00,1179.50,1179.50,1179.25,1179.50,411,39,450.00
02/27/2006,13:01,1179.50,1180.25,1179.50,1180.25,1819,647,2466.00
02/27/2006,13:02,1180.25,1180.75,1180.00,1180.00,4859,3266,8125.00
02/27/2006,13:03,1180.00,1180.25,1180.00,1180.00,573,117,690.00
02/27/2006,13:04,1180.25,1180.25,1180.00,1180.25,89,58,147.00
02/27/2006,13:05,1180.25,1180.25,1179.75,1179.75,153,643,796.00
02/27/2006,13:06,1180.00,1180.00,1179.25,1179.25,525,1439,1964.00
02/27/2006,13:07,1179.50,1179.50,1179.25,1179.50,11,227,238.00
02/27/2006,13:08,1179.50,1179.50,1178.75,1178.75,518,2680,3198.00
02/27/2006,13:09,1178.75,1179.00,1178.25,1178.50,974,2092,3066.00
02/27/2006,13:10,1178.50,1178.75,1178.25,1178.25,616,545,1161.00
02/27/2006,13:11,1178.50,1178.75,1177.75,1178.00,1963,5252,7215.00
02/27/2006,13:12,1177.75,1178.25,1177.50,1178.25,1235,1806,3041.00
02/27/2006,13:13,1178.00,1178.25,1177.75,1178.25,124,574,698.00
02/27/2006,13:14,1178.00,1178.25,1178.00,1178.25,1081,63,1144.00
02/27/2006,13:15,1178.25,1178.50,1178.00,1178.50,403,15,418.00
02/27/2006,13:16,1178.50,1178.50,1178.00,1178.00,67,395,462.00
02/27/2006,13:17,1178.00,1178.50,1178.00,1178.25,372,109,481.00
02/27/2006,13:18,1178.25,1178.50,1178.25,1178.50,44,20,64.00
02/27/2006,13:19,1178.50,1178.75,1178.25,1178.75,389,60,449.00
02/27/2006,13:20,1178.75,1178.75,1178.50,1178.50,211,62,273.00
02/27/2006,13:21,1178.75,1179.25,1178.50,1179.25,1488,287,1775.00
02/27/2006,13:22,1179.25,1179.25,1178.75,1178.75,306,532,838.00
02/27/2006,13:23,1179.00,1179.00,1178.50,1178.75,50,708,758.00
02/27/2006,13:24,1178.50,1178.75,1178.50,1178.75,4,43,47.00
02/27/2006,13:25,1178.75,1179.25,1178.50,1179.00,888,72,960.00
02/27/2006,13:26,1179.25,1179.25,1178.50,1178.75,271,809,1080.00
02/27/2006,13:27,1178.50,1179.00,1178.50,1178.75,265,137,402.00
02/27/2006,13:28,1178.75,1179.00,1178.50,1178.75,598,135,733.00
02/27/2006,13:29,1179.00,1179.00,1178.75,1179.00,89,32,121.00
02/27/2006,13:30,1179.00,1179.25,1178.75,1179.25,679,256,935.00
02/27/2006,13:31,1179.00,1179.75,1179.00,1179.50,1656,746,2402.00
02/27/2006,13:32,1179.50,1179.75,1179.25,1179.50,295,639,934.00
02/27/2006,13:33,1179.50,1179.50,1179.25,1179.25,403,8,411.00
02/27/2006,13:34,1179.50,1179.50,1179.00,1179.00,4,324,328.00
02/27/2006,13:35,1179.00,1179.50,1179.00,1179.50,732,562,1294.00
02/27/2006,13:36,1179.50,1179.50,1179.25,1179.25,121,178,299.00
02/27/2006,13:37,1179.50,1179.50,1179.00,1179.25,3,316,319.00
02/27/2006,13:38,1179.00,1179.50,1179.00,1179.25,263,36,299.00
02/27/2006,13:39,1179.25,1179.25,1179.00,1179.25,146,6,152.00
02/27/2006,13:40,1179.25,1179.25,1179.00,1179.25,258,15,273.00
02/27/2006,13:41,1179.00,1179.25,1178.75,1179.25,198,721,919.00
02/27/2006,13:42,1179.25,1179.75,1179.25,1179.50,823,292,1115.00
02/27/2006,13:43,1179.50,1179.50,1179.25,1179.25,1,231,232.00
02/27/2006,13:44,1179.25,1179.25,1179.00,1179.25,114,124,238.00
02/27/2006,13:45,1179.25,1179.75,1179.25,1179.50,732,334,1066.00
02/27/2006,13:46,1179.50,1179.75,1179.25,1179.50,48,147,195.00
02/27/2006,13:47,1179.50,1179.75,1179.25,1179.50,118,37,155.00
02/27/2006,13:48,1179.75,1179.75,1179.50,1179.75,52,37,89.00
02/27/2006,13:49,1179.75,1180.50,1179.50,1180.00,2397,497,2894.00
02/27/2006,13:50,1180.25,1180.25,1179.50,1179.75,742,1630,2372.00
02/27/2006,13:51,1179.50,1179.75,1179.25,1179.50,26,185,211.00
02/27/2006,13:52,1179.50,1179.50,1179.25,1179.50,371,9,380.00
02/27/2006,13:53,1179.50,1179.75,1179.25,1179.50,61,663,724.00
02/27/2006,13:54,1179.50,1179.50,1179.25,1179.50,81,4,85.00
02/27/2006,13:55,1179.50,1179.50,1178.75,1178.75,17,1247,1264.00
02/27/2006,13:56,1179.00,1179.25,1178.75,1179.00,481,393,874.00
02/27/2006,13:57,1179.00,1179.25,1178.75,1179.25,226,11,237.00
02/27/2006,13:58,1179.25,1179.75,1179.25,1179.75,835,21,856.00
02/27/2006,13:59,1180.00,1180.25,1179.75,1179.75,664,385,1049.00
02/27/2006,14:00,1179.75,1180.25,1179.75,1180.00,278,266,544.00
02/27/2006,14:01,1180.00,1180.25,1179.75,1180.00,446,93,539.00
02/27/2006,14:02,1180.00,1181.00,1180.00,1180.75,4924,1764,6688.00
02/27/2006,14:03,1180.75,1181.00,1180.25,1180.25,568,1398,1966.00
02/27/2006,14:04,1180.25,1180.50,1180.00,1180.25,134,467,601.00
02/27/2006,14:05,1180.00,1180.25,1180.00,1180.00,42,644,686.00
02/27/2006,14:06,1180.25,1180.50,1180.00,1180.50,632,15,647.00
02/27/2006,14:07,1180.25,1180.75,1180.25,1180.75,618,82,700.00
02/27/2006,14:08,1180.75,1180.75,1180.25,1180.50,705,657,1362.00
02/27/2006,14:09,1180.50,1181.25,1180.25,1180.50,3932,1828,5760.00
02/27/2006,14:10,1180.50,1180.75,1180.00,1180.00,468,1454,1922.00
02/27/2006,14:11,1180.00,1180.25,1180.00,1180.25,324,57,381.00
02/27/2006,14:12,1180.25,1180.50,1180.00,1180.25,764,204,968.00
02/27/2006,14:13,1180.25,1180.25,1179.75,1180.00,146,685,831.00
02/27/2006,14:14,1180.00,1180.25,1179.75,1179.75,55,733,788.00
02/27/2006,14:15,1179.75,1180.00,1179.50,1179.75,445,736,1181.00
02/27/2006,14:16,1179.75,1180.00,1179.75,1179.75,8,181,189.00
02/27/2006,14:17,1179.75,1180.00,1179.75,1179.75,7,36,43.00
02/27/2006,14:18,1179.75,1180.00,1179.75,1179.75,1,154,155.00
02/27/2006,14:19,1180.00,1180.00,1179.75,1180.00,704,57,761.00
02/27/2006,14:20,1180.00,1180.25,1179.75,1180.00,297,207,504.00
02/27/2006,14:21,1179.75,1180.00,1179.75,1179.75,202,11,213.00
02/27/2006,14:22,1180.00,1180.00,1179.75,1179.75,11,156,167.00
02/27/2006,14:23,1179.75,1180.00,1179.50,1179.75,33,225,258.00
02/27/2006,14:24,1179.75,1179.75,1179.50,1179.75,225,17,242.00
02/27/2006,14:25,1179.75,1180.00,1179.50,1180.00,743,8,751.00
02/27/2006,14:26,1180.00,1180.00,1179.75,1179.75,49,57,106.00
02/27/2006,14:27,1180.00,1180.25,1179.75,1180.00,659,37,696.00
02/27/2006,14:28,1180.00,1180.50,1180.00,1180.25,496,153,649.00
02/27/2006,14:29,1180.25,1180.25,1180.00,1180.25,197,1,198.00
02/27/2006,14:30,1180.25,1180.25,1180.00,1180.00,45,66,111.00
02/27/2006,14:31,1180.00,1181.00,1180.00,1180.50,2524,1119,3643.00
02/27/2006,14:32,1180.75,1180.75,1180.50,1180.75,957,98,1055.00
02/27/2006,14:33,1180.75,1180.75,1180.00,1180.25,829,1026,1855.00
02/27/2006,14:34,1180.00,1180.25,1180.00,1180.00,22,431,453.00
02/27/2006,14:35,1180.25,1180.25,1179.50,1179.50,134,1664,1798.00
02/27/2006,14:36,1179.50,1180.00,1179.50,1179.75,971,1201,2172.00
02/27/2006,14:37,1179.75,1180.00,1179.75,1179.75,90,585,675.00
02/27/2006,14:38,1179.75,1180.00,1179.50,1180.00,190,8,198.00
02/27/2006,14:39,1180.00,1180.00,1178.75,1178.75,277,5473,5750.00
02/27/2006,14:40,1178.75,1179.00,1178.25,1178.50,1958,4452,6410.00
02/27/2006,14:41,1178.50,1178.75,1178.00,1178.50,2488,3218,5706.00
02/27/2006,14:42,1178.50,1178.75,1178.25,1178.50,932,147,1079.00
02/27/2006,14:43,1178.75,1178.75,1178.50,1178.50,298,982,1280.00
02/27/2006,14:44,1178.75,1178.75,1178.50,1178.75,163,101,264.00
02/27/2006,14:45,1178.75,1178.75,1178.25,1178.50,229,679,908.00
02/27/2006,14:46,1178.25,1178.50,1178.00,1178.25,107,1074,1181.00
02/27/2006,14:47,1178.00,1178.50,1178.00,1178.25,557,382,939.00
02/27/2006,14:48,1178.50,1178.50,1178.00,1178.50,540,1141,1681.00
02/27/2006,14:49,1178.50,1178.75,1178.25,1178.50,420,222,642.00
02/27/2006,14:50,1178.25,1178.50,1178.25,1178.25,364,30,394.00
02/27/2006,14:51,1178.25,1178.50,1178.00,1178.25,564,814,1378.00
02/27/2006,14:52,1178.00,1178.50,1178.00,1178.50,748,150,898.00
02/27/2006,14:53,1178.25,1178.50,1177.75,1178.00,714,1916,2630.00
02/27/2006,14:54,1178.00,1178.00,1177.50,1177.75,1322,2965,4287.00
02/27/2006,14:55,1177.75,1178.00,1177.00,1177.50,1681,4469,6150.00
02/27/2006,14:56,1177.75,1177.75,1177.50,1177.50,1465,433,1898.00
02/27/2006,14:57,1177.50,1178.00,1177.25,1177.75,1462,1441,2903.00
02/27/2006,14:58,1177.50,1178.00,1177.50,1177.50,795,1045,1840.00
02/27/2006,14:59,1177.75,1178.00,1177.25,1177.50,836,2171,3007.00
02/27/2006,15:00,1177.50,1177.75,1177.25,1177.50,2731,1894,4625.00
02/27/2006,15:01,1177.50,1177.75,1177.00,1177.00,1697,4860,6557.00
02/27/2006,15:02,1177.25,1177.50,1177.00,1177.25,1750,2922,4672.00
02/27/2006,15:03,1177.00,1177.25,1176.50,1176.50,143,2571,2714.00
02/27/2006,15:04,1176.50,1177.00,1176.50,1176.75,1871,413,2284.00
02/27/2006,15:05,1176.75,1177.00,1176.50,1176.75,575,543,1118.00
02/27/2006,15:06,1177.00,1177.50,1176.75,1177.00,3185,810,3995.00
02/27/2006,15:07,1177.25,1177.25,1176.50,1176.50,183,3531,3714.00
02/27/2006,15:08,1176.75,1176.75,1176.00,1176.50,1355,1838,3193.00
02/27/2006,15:09,1176.50,1177.00,1176.25,1176.25,1640,1290,2930.00
02/27/2006,15:10,1176.50,1176.50,1176.00,1176.25,525,929,1454.00
02/27/2006,15:11,1176.25,1176.75,1176.25,1176.50,1746,169,1915.00
02/27/2006,15:12,1176.75,1176.75,1176.00,1176.25,396,1410,1806.00
02/27/2006,15:13,1176.25,1176.25,1176.00,1176.25,134,1250,1384.00
02/27/2006,15:14,1176.25,1176.25,1176.00,1176.00,238,693,931.00
02/27/2006,15:15,1176.25,1176.25,1175.25,1175.50,2044,3811,5855.00
02/27/2006,15:31,1175.75,1176.00,1175.75,1176.00,344,52,396.00
02/27/2006,15:32,1176.00,1176.00,1175.75,1176.00,35,4,39.00
02/27/2006,15:33,1176.00,1176.00,1175.75,1175.75,8,8,16.00
02/27/2006,15:34,1176.00,1176.00,1175.75,1175.75,3,10,13.00
02/27/2006,15:35,1175.75,1176.00,1175.75,1175.75,2,55,57.00
02/27/2006,15:36,1176.00,1176.00,1175.75,1176.00,238,3,241.00
02/27/2006,15:37,1176.00,1176.00,1175.75,1176.00,23,4,27.00
02/27/2006,15:39,1176.00,1176.00,1175.75,1176.00,11,8,19.00
02/27/2006,15:40,1175.75,1176.00,1175.75,1176.00,6,1,7.00
02/27/2006,15:41,1176.00,1176.00,1176.00,1176.00,2,0,2.00
02/27/2006,15:42,1176.00,1176.25,1176.00,1176.00,355,81,436.00
02/27/2006,15:43,1176.00,1176.00,1175.75,1175.75,0,27,27.00
02/27/2006,15:44,1176.00,1176.00,1176.00,1176.00,22,0,22.00
02/27/2006,15:45,1175.75,1176.00,1175.75,1176.00,1,3,4.00
02/27/2006,15:46,1176.00,1176.00,1176.00,1176.00,2,0,2.00
02/27/2006,15:47,1176.00,1176.00,1175.75,1175.75,44,2,46.00
02/27/2006,15:48,1176.00,1176.00,1176.00,1176.00,36,0,36.00
02/27/2006,15:49,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,15:52,1176.00,1176.00,1175.75,1175.75,35,13,48.00
02/27/2006,15:53,1176.00,1176.25,1176.00,1176.00,249,19,268.00
02/27/2006,15:54,1176.00,1176.00,1176.00,1176.00,0,50,50.00
02/27/2006,15:55,1176.00,1176.00,1176.00,1176.00,0,17,17.00
02/27/2006,15:59,1176.00,1176.25,1176.00,1176.25,1,60,61.00
02/27/2006,16:00,1176.25,1176.25,1176.00,1176.25,131,3,134.00
02/27/2006,17:01,1176.25,1176.50,1176.25,1176.25,11,3,14.00
02/27/2006,17:02,1176.50,1176.50,1176.25,1176.25,75,5,80.00
02/27/2006,17:03,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,17:04,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,17:06,1176.50,1176.50,1176.25,1176.25,1,1,2.00
02/27/2006,17:07,1176.25,1176.50,1176.25,1176.50,30,36,66.00
02/27/2006,17:08,1176.50,1176.50,1176.25,1176.25,1,101,102.00
02/27/2006,17:09,1176.50,1176.50,1176.25,1176.25,4,4,8.00
02/27/2006,17:10,1176.50,1176.50,1176.50,1176.50,21,0,21.00
02/27/2006,17:11,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/27/2006,17:12,1176.50,1176.50,1176.50,1176.50,22,0,22.00
02/27/2006,17:13,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/27/2006,17:15,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,17:17,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,17:21,1176.25,1176.25,1176.25,1176.25,0,340,340.00
02/27/2006,17:22,1176.25,1176.25,1176.25,1176.25,0,21,21.00
02/27/2006,17:23,1176.25,1176.25,1176.25,1176.25,0,3,3.00
02/27/2006,17:24,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/27/2006,17:25,1176.25,1176.25,1176.25,1176.25,0,1,1.00
02/27/2006,17:27,1176.25,1176.25,1176.25,1176.25,0,4,4.00
02/27/2006,17:28,1176.25,1176.25,1176.25,1176.25,0,6,6.00
02/27/2006,17:29,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/27/2006,17:32,1176.25,1176.25,1176.25,1176.25,0,8,8.00
02/27/2006,17:34,1176.25,1176.25,1176.00,1176.00,0,2,2.00
02/27/2006,17:35,1176.25,1176.25,1176.25,1176.25,28,0,28.00
02/27/2006,17:36,1176.25,1176.25,1176.25,1176.25,8,0,8.00
02/27/2006,17:37,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/27/2006,17:38,1176.50,1176.50,1176.50,1176.50,1,0,1.00
02/27/2006,17:39,1176.25,1176.25,1176.25,1176.25,0,6,6.00
02/27/2006,17:40,1176.25,1176.25,1176.25,1176.25,0,6,6.00
02/27/2006,17:41,1176.25,1176.25,1176.25,1176.25,0,10,10.00
02/27/2006,17:42,1176.25,1176.50,1176.25,1176.50,2,12,14.00
02/27/2006,17:46,1176.25,1176.25,1176.25,1176.25,0,9,9.00
02/27/2006,17:51,1176.25,1176.25,1176.25,1176.25,0,2,2.00
02/27/2006,17:53,1176.00,1176.25,1176.00,1176.25,2,1,3.00
02/27/2006,17:57,1176.25,1176.25,1176.25,1176.25,187,0,187.00
02/27/2006,17:58,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/27/2006,18:00,1176.25,1176.25,1176.25,1176.25,2,0,2.00
02/27/2006,18:01,1176.00,1176.00,1176.00,1176.00,0,2,2.00
02/27/2006,18:02,1176.25,1176.25,1176.25,1176.25,1,0,1.00
02/27/2006,18:05,1176.00,1176.00,1176.00,1176.00,0,140,140.00
02/27/2006,18:06,1175.75,1175.75,1175.75,1175.75,0,1,1.00
02/27/2006,18:07,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,18:10,1175.75,1175.75,1175.75,1175.75,0,15,15.00
02/27/2006,18:11,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,18:12,1176.00,1176.00,1176.00,1176.00,116,0,116.00
02/27/2006,18:13,1175.75,1175.75,1175.75,1175.75,0,1,1.00
02/27/2006,18:14,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,18:15,1176.00,1176.00,1175.75,1175.75,10,35,45.00
02/27/2006,18:16,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,18:18,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,18:22,1176.00,1176.00,1176.00,1176.00,1,0,1.00
02/27/2006,18:29,1175.75,1176.00,1175.75,1176.00,1,4,5.00
02/27/2006,18:30,1175.75,1175.75,1175.75,1175.75,0,15,15.00
02/27/2006,18:31,1176.00,1176.00,1175.75,1175.75,11,1,12.00
02/27/2006,18:33,1176.00,1176.00,1176.00,1176.00,4,0,4.00
02/27/2006,18:34,1175.75,1176.00,1175.75,1176.00,11,1,12.00
02/27/2006,18:39,1175.75,1175.75,1175.75,1175.75,0,15,15.00
02/27/2006,18:40,1175.75,1175.75,1175.75,1175.75,0,116,116.00
02/27/2006,18:42,1175.50,1175.75,1175.50,1175.75,22,1,23.00
02/27/2006,18:43,1175.50,1175.50,1175.25,1175.25,0,278,278.00
02/27/2006,18:44,1175.50,1175.50,1175.25,1175.50,24,10,34.00
02/27/2006,18:45,1175.50,1175.75,1175.50,1175.75,49,0,49.00
02/27/2006,18:46,1175.50,1175.75,1175.50,1175.50,2,4,6.00
02/27/2006,18:47,1175.50,1175.50,1175.25,1175.50,10,14,24.00
02/27/2006,18:48,1175.50,1175.50,1175.50,1175.50,5,0,5.00
02/27/2006,18:49,1175.50,1175.50,1175.50,1175.50,11,0,11.00
02/27/2006,18:51,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/27/2006,18:52,1175.50,1175.50,1175.50,1175.50,7,0,7.00
02/27/2006,18:53,1175.25,1175.25,1175.25,1175.25,0,30,30.00
02/27/2006,18:54,1175.25,1175.25,1175.25,1175.25,0,20,20.00
02/27/2006,18:55,1175.25,1175.25,1175.25,1175.25,0,2,2.00
02/27/2006,18:57,1175.25,1175.50,1175.25,1175.50,1,1,2.00
02/27/2006,18:58,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/27/2006,19:00,1175.50,1175.50,1175.25,1175.25,10,20,30.00
02/27/2006,19:01,1175.25,1175.50,1175.25,1175.50,1,1,2.00
02/27/2006,19:02,1175.25,1175.25,1175.25,1175.25,0,125,125.00
02/27/2006,19:03,1175.25,1175.25,1175.25,1175.25,0,7,7.00
02/27/2006,19:04,1175.25,1175.25,1175.00,1175.00,0,10,10.00
02/27/2006,19:05,1175.00,1175.00,1175.00,1175.00,0,81,81.00
02/27/2006,19:06,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,19:07,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/27/2006,19:08,1175.00,1175.25,1175.00,1175.25,5,2,7.00
02/27/2006,19:09,1175.25,1175.25,1175.25,1175.25,15,0,15.00
02/27/2006,19:10,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,19:12,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,19:13,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/27/2006,19:18,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/27/2006,19:19,1175.00,1175.25,1175.00,1175.25,1,5,6.00
02/27/2006,19:21,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,19:23,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/27/2006,19:25,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,19:28,1175.00,1175.00,1175.00,1175.00,0,16,16.00
02/27/2006,19:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,19:30,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,19:31,1175.25,1175.25,1175.25,1175.25,10,0,10.00
02/27/2006,19:32,1175.25,1175.25,1175.25,1175.25,2,0,2.00
02/27/2006,19:37,1175.00,1175.00,1175.00,1175.00,0,14,14.00
02/27/2006,19:38,1175.00,1175.25,1175.00,1175.25,5,15,20.00
02/27/2006,19:40,1175.25,1175.25,1175.25,1175.25,3,0,3.00
02/27/2006,19:41,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,19:43,1175.00,1175.25,1175.00,1175.25,1,2,3.00
02/27/2006,19:45,1175.00,1175.00,1175.00,1175.00,0,2,2.00
02/27/2006,19:47,1175.25,1175.25,1175.00,1175.00,1,14,15.00
02/27/2006,19:48,1175.00,1175.00,1175.00,1175.00,0,26,26.00
02/27/2006,19:49,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,19:50,1175.00,1175.00,1175.00,1175.00,0,20,20.00
02/27/2006,19:52,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/27/2006,19:55,1175.25,1175.25,1175.25,1175.25,24,0,24.00
02/27/2006,19:56,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,19:57,1175.00,1175.25,1175.00,1175.25,1,15,16.00
02/27/2006,19:58,1175.25,1175.25,1175.25,1175.25,2,0,2.00
02/27/2006,19:59,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,20:00,1175.25,1175.25,1175.25,1175.25,5,0,5.00
02/27/2006,20:02,1175.25,1175.25,1175.25,1175.25,12,0,12.00
02/27/2006,20:03,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/27/2006,20:04,1175.25,1175.25,1175.25,1175.25,15,0,15.00
02/27/2006,20:06,1175.25,1175.25,1175.25,1175.25,5,0,5.00
02/27/2006,20:07,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,20:10,1175.25,1175.25,1175.25,1175.25,46,0,46.00
02/27/2006,20:22,1175.00,1175.00,1175.00,1175.00,0,3,3.00
02/27/2006,20:23,1175.00,1175.00,1175.00,1175.00,0,18,18.00
02/27/2006,20:24,1175.00,1175.00,1175.00,1175.00,0,38,38.00
02/27/2006,20:25,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,20:26,1175.00,1175.00,1174.75,1175.00,1,13,14.00
02/27/2006,20:27,1174.75,1175.00,1174.75,1175.00,8,2,10.00
02/27/2006,20:28,1174.75,1174.75,1174.75,1174.75,0,14,14.00
02/27/2006,20:29,1174.75,1174.75,1174.50,1174.75,73,73,146.00
02/27/2006,20:30,1174.75,1175.00,1174.50,1174.50,63,3,66.00
02/27/2006,20:31,1174.50,1175.00,1174.50,1175.00,1,15,16.00
02/27/2006,20:32,1174.75,1174.75,1174.75,1174.75,0,1,1.00
02/27/2006,20:33,1174.75,1174.75,1174.75,1174.75,0,5,5.00
02/27/2006,20:34,1174.75,1174.75,1174.75,1174.75,0,32,32.00
02/27/2006,20:35,1174.75,1174.75,1174.75,1174.75,0,6,6.00
02/27/2006,20:36,1174.75,1174.75,1174.75,1174.75,0,7,7.00
02/27/2006,20:38,1174.50,1174.50,1174.50,1174.50,0,8,8.00
02/27/2006,20:41,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/27/2006,20:42,1174.75,1174.75,1174.75,1174.75,11,0,11.00
02/27/2006,20:44,1174.75,1174.75,1174.50,1174.50,1,60,61.00
02/27/2006,20:45,1174.50,1174.50,1174.25,1174.25,0,79,79.00
02/27/2006,20:46,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/27/2006,20:47,1174.50,1174.75,1174.50,1174.75,99,0,99.00
02/27/2006,20:48,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/27/2006,20:49,1174.50,1174.75,1174.50,1174.75,6,50,56.00
02/27/2006,20:50,1174.50,1174.50,1174.50,1174.50,0,20,20.00
02/27/2006,20:51,1174.50,1174.50,1174.50,1174.50,0,13,13.00
02/27/2006,20:52,1174.50,1174.50,1174.50,1174.50,0,34,34.00
02/27/2006,20:53,1174.75,1174.75,1174.50,1174.50,2,2,4.00
02/27/2006,20:54,1174.50,1174.75,1174.50,1174.50,1,55,56.00
02/27/2006,20:55,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/27/2006,20:57,1174.50,1174.50,1174.50,1174.50,0,30,30.00
02/27/2006,20:59,1174.50,1174.50,1174.50,1174.50,0,14,14.00
02/27/2006,21:00,1174.50,1174.50,1174.50,1174.50,0,16,16.00
02/27/2006,21:01,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/27/2006,21:02,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,21:03,1174.50,1174.75,1174.50,1174.75,145,55,200.00
02/27/2006,21:05,1174.75,1174.75,1174.75,1174.75,6,0,6.00
02/27/2006,21:07,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/27/2006,21:08,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/27/2006,21:11,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/27/2006,21:13,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/27/2006,21:15,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,21:16,1174.50,1174.75,1174.50,1174.75,1,1,2.00
02/27/2006,21:18,1174.75,1175.00,1174.75,1175.00,132,0,132.00
02/27/2006,21:19,1175.25,1175.25,1175.00,1175.00,70,3,73.00
02/27/2006,21:21,1175.00,1175.00,1175.00,1175.00,0,5,5.00
02/27/2006,21:22,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/27/2006,21:23,1175.00,1175.00,1175.00,1175.00,0,3,3.00
02/27/2006,21:24,1175.00,1175.00,1175.00,1175.00,0,4,4.00
02/27/2006,21:28,1175.00,1175.00,1175.00,1175.00,0,22,22.00
02/27/2006,21:29,1175.00,1175.00,1174.75,1175.00,12,8,20.00
02/27/2006,21:30,1175.00,1175.00,1175.00,1175.00,6,0,6.00
02/27/2006,21:33,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/27/2006,21:36,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/27/2006,21:37,1174.75,1174.75,1174.75,1174.75,0,4,4.00
02/27/2006,21:49,1175.00,1175.00,1175.00,1175.00,4,0,4.00
02/27/2006,21:50,1175.00,1175.00,1174.75,1174.75,3,1,4.00
02/27/2006,21:51,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/27/2006,21:52,1175.00,1175.00,1174.75,1174.75,11,1,12.00
02/27/2006,21:57,1175.00,1175.00,1175.00,1175.00,23,0,23.00
02/27/2006,21:59,1175.00,1175.00,1175.00,1175.00,10,0,10.00
02/27/2006,22:00,1175.00,1175.00,1175.00,1175.00,3,0,3.00
02/27/2006,22:05,1174.75,1174.75,1174.75,1174.75,0,45,45.00
02/27/2006,22:06,1174.75,1174.75,1174.75,1174.75,0,45,45.00
02/27/2006,22:07,1174.75,1174.75,1174.75,1174.75,0,10,10.00
02/27/2006,22:08,1174.75,1174.75,1174.50,1174.50,0,47,47.00
02/27/2006,22:10,1174.75,1174.75,1174.75,1174.75,56,0,56.00
02/27/2006,22:13,1174.75,1174.75,1174.75,1174.75,15,0,15.00
02/27/2006,22:17,1174.75,1174.75,1174.75,1174.75,40,0,40.00
02/27/2006,22:18,1174.75,1174.75,1174.75,1174.75,101,0,101.00
02/27/2006,22:23,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/27/2006,22:24,1174.75,1174.75,1174.75,1174.75,8,0,8.00
02/27/2006,22:25,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/27/2006,22:28,1174.50,1174.75,1174.50,1174.75,1,1,2.00
02/27/2006,22:30,1174.50,1174.75,1174.50,1174.75,3,1,4.00
02/27/2006,22:35,1174.75,1174.75,1174.50,1174.50,1,3,4.00
02/27/2006,22:36,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/27/2006,22:37,1174.50,1174.75,1174.50,1174.75,1,15,16.00
02/27/2006,22:38,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,22:39,1174.75,1174.75,1174.50,1174.50,1,1,2.00
02/27/2006,22:41,1174.50,1174.75,1174.50,1174.75,22,10,32.00
02/27/2006,22:43,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/27/2006,22:44,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/27/2006,22:45,1174.50,1174.50,1174.50,1174.50,0,18,18.00
02/27/2006,22:47,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/27/2006,22:50,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/27/2006,22:54,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,22:56,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/27/2006,22:57,1174.50,1174.50,1174.50,1174.50,0,32,32.00
02/27/2006,23:01,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/27/2006,23:04,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,23:06,1174.50,1174.50,1174.25,1174.25,0,16,16.00
02/27/2006,23:09,1174.50,1174.75,1174.50,1174.50,40,5,45.00
02/27/2006,23:11,1174.50,1174.50,1174.50,1174.50,0,7,7.00
02/27/2006,23:12,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/27/2006,23:14,1174.50,1174.50,1174.25,1174.25,0,2,2.00
02/27/2006,23:15,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/27/2006,23:16,1174.50,1174.50,1174.50,1174.50,4,0,4.00
02/27/2006,23:17,1174.25,1174.50,1174.25,1174.50,28,1,29.00
02/27/2006,23:18,1174.50,1174.50,1174.25,1174.25,1,2,3.00
02/27/2006,23:19,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/27/2006,23:21,1174.25,1174.50,1174.25,1174.50,1,19,20.00
02/27/2006,23:23,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/27/2006,23:28,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/27/2006,23:29,1174.25,1174.25,1174.25,1174.25,0,15,15.00
02/27/2006,23:30,1174.50,1174.50,1174.50,1174.50,5,0,5.00
02/27/2006,23:31,1174.50,1174.50,1174.50,1174.50,14,0,14.00
02/27/2006,23:32,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/27/2006,23:33,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/27/2006,23:36,1174.25,1174.25,1174.25,1174.25,0,2,2.00
02/27/2006,23:38,1174.50,1174.50,1174.50,1174.50,25,0,25.00
02/27/2006,23:39,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/27/2006,23:41,1174.25,1174.50,1174.25,1174.50,1,5,6.00
02/27/2006,23:43,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/27/2006,23:44,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/27/2006,23:45,1174.25,1174.25,1174.25,1174.25,0,15,15.00
02/27/2006,23:46,1174.25,1174.25,1174.25,1174.25,0,1,1.00
02/27/2006,23:47,1174.25,1174.25,1174.25,1174.25,0,28,28.00
02/27/2006,23:50,1174.25,1174.25,1174.00,1174.00,0,22,22.00
02/27/2006,23:51,1174.25,1174.25,1174.25,1174.25,4,0,4.00
02/27/2006,23:52,1174.25,1174.25,1174.25,1174.25,3,0,3.00
02/27/2006,23:54,1174.25,1174.25,1174.25,1174.25,64,0,64.00
02/27/2006,23:55,1174.25,1174.25,1174.25,1174.25,15,0,15.00
02/27/2006,23:59,1174.25,1174.25,1174.25,1174.25,15,0,15.00
02/28/2006,00:01,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:02,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:04,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:05,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:06,1174.50,1174.50,1174.50,1174.50,8,0,8.00
02/28/2006,00:07,1174.50,1174.50,1174.50,1174.50,5,0,5.00
02/28/2006,00:09,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:10,1174.50,1174.50,1174.50,1174.50,3,0,3.00
02/28/2006,00:11,1174.75,1174.75,1174.75,1174.75,13,0,13.00
02/28/2006,00:18,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,00:24,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/28/2006,00:25,1174.50,1174.50,1174.25,1174.25,0,25,25.00
02/28/2006,00:30,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:31,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/28/2006,00:32,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/28/2006,00:34,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:39,1174.25,1174.25,1174.25,1174.25,0,4,4.00
02/28/2006,00:41,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/28/2006,00:44,1174.50,1174.50,1174.50,1174.50,20,0,20.00
02/28/2006,00:47,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/28/2006,00:49,1174.50,1174.75,1174.50,1174.75,44,0,44.00
02/28/2006,00:51,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/28/2006,00:52,1174.75,1175.00,1174.75,1174.75,92,8,100.00
02/28/2006,00:53,1175.00,1175.00,1174.75,1174.75,15,1,16.00
02/28/2006,00:55,1175.00,1175.00,1175.00,1175.00,34,0,34.00
02/28/2006,00:56,1174.75,1174.75,1174.50,1174.50,0,96,96.00
02/28/2006,00:57,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/28/2006,00:59,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/28/2006,01:01,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/28/2006,01:04,1174.75,1174.75,1174.75,1174.75,22,0,22.00
02/28/2006,01:05,1175.00,1175.00,1175.00,1175.00,110,0,110.00
02/28/2006,01:06,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,01:07,1174.75,1174.75,1174.75,1174.75,0,10,10.00
02/28/2006,01:08,1174.75,1174.75,1174.75,1174.75,0,10,10.00
02/28/2006,01:11,1175.00,1175.00,1175.00,1175.00,50,0,50.00
02/28/2006,01:17,1175.00,1175.00,1175.00,1175.00,16,0,16.00
02/28/2006,01:20,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,01:22,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,01:23,1175.00,1175.00,1175.00,1175.00,115,0,115.00
02/28/2006,01:24,1175.00,1175.00,1175.00,1175.00,3,0,3.00
02/28/2006,01:27,1175.00,1175.00,1175.00,1175.00,70,0,70.00
02/28/2006,01:28,1175.00,1175.00,1175.00,1175.00,43,0,43.00
02/28/2006,01:31,1175.25,1175.25,1175.25,1175.25,7,0,7.00
02/28/2006,01:34,1175.25,1175.25,1175.25,1175.25,58,0,58.00
02/28/2006,01:35,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/28/2006,01:36,1175.50,1175.50,1175.50,1175.50,130,0,130.00
02/28/2006,01:37,1175.50,1175.50,1175.25,1175.25,43,10,53.00
02/28/2006,01:38,1175.25,1175.25,1175.25,1175.25,0,18,18.00
02/28/2006,01:39,1175.25,1175.25,1175.00,1175.00,0,5,5.00
02/28/2006,01:40,1175.00,1175.00,1175.00,1175.00,0,3,3.00
02/28/2006,01:42,1175.25,1175.25,1175.25,1175.25,2,0,2.00
02/28/2006,01:44,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/28/2006,01:45,1175.25,1175.25,1175.25,1175.25,10,0,10.00
02/28/2006,01:47,1175.00,1175.25,1175.00,1175.25,1,10,11.00
02/28/2006,01:48,1175.25,1175.25,1175.00,1175.25,12,1,13.00
02/28/2006,01:49,1175.25,1175.25,1175.25,1175.25,3,0,3.00
02/28/2006,01:51,1175.00,1175.00,1175.00,1175.00,0,32,32.00
02/28/2006,01:54,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/28/2006,02:00,1175.00,1175.25,1174.50,1175.00,28,173,201.00
02/28/2006,02:01,1175.00,1175.25,1175.00,1175.25,353,18,371.00
02/28/2006,02:02,1175.25,1175.25,1175.25,1175.25,5,0,5.00
02/28/2006,02:03,1175.50,1175.50,1175.00,1175.00,3,68,71.00
02/28/2006,02:04,1175.00,1175.00,1175.00,1175.00,0,42,42.00
02/28/2006,02:05,1175.00,1175.00,1175.00,1175.00,0,32,32.00
02/28/2006,02:06,1175.00,1175.00,1175.00,1175.00,0,7,7.00
02/28/2006,02:07,1175.00,1175.25,1175.00,1175.25,11,45,56.00
02/28/2006,02:08,1175.25,1175.25,1175.00,1175.00,34,11,45.00
02/28/2006,02:09,1175.00,1175.25,1175.00,1175.25,134,2,136.00
02/28/2006,02:10,1175.25,1175.25,1175.25,1175.25,12,0,12.00
02/28/2006,02:12,1175.25,1175.25,1175.25,1175.25,10,0,10.00
02/28/2006,02:15,1175.50,1175.50,1175.50,1175.50,51,0,51.00
02/28/2006,02:16,1175.25,1175.25,1175.25,1175.25,0,166,166.00
02/28/2006,02:17,1175.25,1175.25,1175.25,1175.25,0,2,2.00
02/28/2006,02:18,1175.50,1175.50,1175.50,1175.50,253,0,253.00
02/28/2006,02:19,1175.50,1175.50,1175.50,1175.50,66,0,66.00
02/28/2006,02:20,1175.50,1175.50,1175.50,1175.50,12,0,12.00
02/28/2006,02:21,1175.50,1175.50,1175.50,1175.50,10,0,10.00
02/28/2006,02:22,1175.50,1175.50,1175.50,1175.50,41,0,41.00
02/28/2006,02:23,1175.50,1175.50,1175.25,1175.50,69,1,70.00
02/28/2006,02:24,1175.50,1175.50,1175.50,1175.50,25,0,25.00
02/28/2006,02:25,1175.50,1175.50,1175.50,1175.50,25,0,25.00
02/28/2006,02:26,1175.50,1175.50,1175.50,1175.50,24,0,24.00
02/28/2006,02:27,1175.50,1175.50,1175.50,1175.50,14,0,14.00
02/28/2006,02:29,1175.50,1175.50,1175.50,1175.50,7,0,7.00
02/28/2006,02:30,1175.25,1175.25,1175.00,1175.25,19,310,329.00
02/28/2006,02:31,1175.00,1175.25,1175.00,1175.00,1,139,140.00
02/28/2006,02:32,1175.00,1175.00,1175.00,1175.00,0,109,109.00
02/28/2006,02:33,1175.00,1175.00,1175.00,1175.00,0,31,31.00
02/28/2006,02:34,1175.00,1175.00,1175.00,1175.00,0,61,61.00
02/28/2006,02:35,1174.75,1175.00,1174.75,1175.00,2,10,12.00
02/28/2006,02:36,1175.00,1175.00,1175.00,1175.00,6,0,6.00
02/28/2006,02:38,1175.00,1175.00,1175.00,1175.00,54,0,54.00
02/28/2006,02:39,1175.00,1175.25,1175.00,1175.00,105,10,115.00
02/28/2006,02:40,1175.25,1175.25,1175.25,1175.25,45,0,45.00
02/28/2006,02:41,1175.50,1175.50,1175.25,1175.50,4,35,39.00
02/28/2006,02:42,1175.50,1175.50,1175.50,1175.50,50,0,50.00
02/28/2006,02:43,1175.50,1175.50,1175.50,1175.50,1,0,1.00
02/28/2006,02:44,1175.50,1175.50,1175.25,1175.25,176,21,197.00
02/28/2006,02:47,1175.25,1175.25,1175.25,1175.25,0,31,31.00
02/28/2006,02:48,1175.25,1175.25,1175.25,1175.25,0,23,23.00
02/28/2006,02:49,1175.00,1175.00,1175.00,1175.00,0,5,5.00
02/28/2006,02:50,1175.00,1175.25,1175.00,1175.25,3,5,8.00
02/28/2006,02:51,1175.00,1175.25,1175.00,1175.25,3,15,18.00
02/28/2006,02:52,1175.25,1175.25,1175.25,1175.25,4,0,4.00
02/28/2006,02:53,1175.00,1175.00,1175.00,1175.00,0,6,6.00
02/28/2006,02:54,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/28/2006,02:56,1175.00,1175.00,1174.75,1175.00,51,45,96.00
02/28/2006,02:57,1175.00,1175.00,1175.00,1175.00,3,0,3.00
02/28/2006,03:00,1175.00,1175.00,1175.00,1175.00,4,0,4.00
02/28/2006,03:01,1175.00,1175.00,1175.00,1175.00,146,0,146.00
02/28/2006,03:02,1174.75,1174.75,1174.75,1174.75,0,330,330.00
02/28/2006,03:03,1174.75,1174.75,1174.50,1174.50,0,32,32.00
02/28/2006,03:04,1174.50,1174.50,1174.50,1174.50,0,174,174.00
02/28/2006,03:05,1174.75,1174.75,1174.50,1174.50,50,1,51.00
02/28/2006,03:08,1174.75,1174.75,1174.75,1174.75,50,0,50.00
02/28/2006,03:09,1174.75,1174.75,1174.75,1174.75,52,0,52.00
02/28/2006,03:10,1174.75,1174.75,1174.75,1174.75,48,0,48.00
02/28/2006,03:11,1174.75,1175.00,1174.75,1175.00,71,0,71.00
02/28/2006,03:12,1175.00,1175.00,1175.00,1175.00,62,0,62.00
02/28/2006,03:13,1174.75,1175.00,1174.75,1175.00,2,5,7.00
02/28/2006,03:14,1175.00,1175.00,1174.75,1174.75,1,11,12.00
02/28/2006,03:15,1174.75,1174.75,1174.75,1174.75,0,111,111.00
02/28/2006,03:16,1174.75,1174.75,1174.75,1174.75,0,5,5.00
02/28/2006,03:17,1174.50,1174.75,1174.50,1174.50,109,15,124.00
02/28/2006,03:18,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/28/2006,03:20,1174.75,1174.75,1174.75,1174.75,123,0,123.00
02/28/2006,03:22,1174.75,1174.75,1174.75,1174.75,21,0,21.00
02/28/2006,03:23,1174.50,1174.50,1174.50,1174.50,0,20,20.00
02/28/2006,03:24,1174.75,1174.75,1174.50,1174.50,2,366,368.00
02/28/2006,03:25,1174.50,1174.50,1174.50,1174.50,0,1,1.00
02/28/2006,03:26,1174.75,1174.75,1174.75,1174.75,10,0,10.00
02/28/2006,03:28,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,03:29,1174.50,1174.50,1174.50,1174.50,0,227,227.00
02/28/2006,03:30,1174.50,1174.50,1174.50,1174.50,0,57,57.00
02/28/2006,03:31,1174.25,1174.50,1174.25,1174.25,15,2,17.00
02/28/2006,03:32,1174.25,1174.50,1174.25,1174.50,137,131,268.00
02/28/2006,03:34,1174.50,1174.50,1174.50,1174.50,12,0,12.00
02/28/2006,03:35,1174.50,1174.75,1174.50,1174.75,42,0,42.00
02/28/2006,03:36,1174.75,1174.75,1174.75,1174.75,53,0,53.00
02/28/2006,03:37,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,03:39,1174.75,1174.75,1174.50,1174.75,7,1,8.00
02/28/2006,03:40,1174.50,1174.50,1174.50,1174.50,0,11,11.00
02/28/2006,03:42,1174.75,1174.75,1174.75,1174.75,11,0,11.00
02/28/2006,03:43,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/28/2006,03:44,1174.75,1174.75,1174.75,1174.75,8,0,8.00
02/28/2006,03:45,1174.50,1174.50,1174.50,1174.50,0,75,75.00
02/28/2006,03:46,1174.75,1174.75,1174.75,1174.75,15,0,15.00
02/28/2006,03:47,1174.50,1174.50,1174.50,1174.50,0,7,7.00
02/28/2006,03:49,1174.25,1174.50,1174.25,1174.50,7,91,98.00
02/28/2006,03:50,1174.25,1174.25,1174.25,1174.25,0,131,131.00
02/28/2006,03:51,1174.50,1174.50,1174.50,1174.50,2,0,2.00
02/28/2006,03:52,1174.25,1174.50,1174.25,1174.50,130,25,155.00
02/28/2006,03:53,1174.50,1174.50,1174.50,1174.50,41,0,41.00
02/28/2006,03:59,1174.50,1174.50,1174.50,1174.50,9,0,9.00
02/28/2006,04:00,1174.25,1174.25,1174.25,1174.25,0,5,5.00
02/28/2006,04:01,1174.25,1174.50,1174.25,1174.50,30,15,45.00
02/28/2006,04:02,1174.50,1174.75,1174.50,1174.50,11,1,12.00
02/28/2006,04:03,1174.50,1174.50,1174.50,1174.50,0,29,29.00
02/28/2006,04:04,1174.50,1174.75,1174.50,1174.50,10,4,14.00
02/28/2006,04:05,1174.75,1174.75,1174.75,1174.75,90,0,90.00
02/28/2006,04:06,1174.75,1174.75,1174.75,1174.75,7,0,7.00
02/28/2006,04:07,1174.75,1175.00,1174.75,1175.00,11,0,11.00
02/28/2006,04:08,1174.75,1175.00,1174.75,1175.00,30,4,34.00
02/28/2006,04:09,1175.00,1175.00,1175.00,1175.00,28,0,28.00
02/28/2006,04:10,1174.75,1175.00,1174.75,1175.00,38,1,39.00
02/28/2006,04:11,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/28/2006,04:12,1175.00,1175.25,1175.00,1175.25,2,0,2.00
02/28/2006,04:13,1175.25,1175.25,1175.25,1175.25,11,0,11.00
02/28/2006,04:14,1175.00,1175.00,1175.00,1175.00,0,30,30.00
02/28/2006,04:17,1175.00,1175.00,1175.00,1175.00,0,8,8.00
02/28/2006,04:18,1175.00,1175.00,1175.00,1175.00,0,7,7.00
02/28/2006,04:19,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/28/2006,04:20,1175.00,1175.00,1175.00,1175.00,0,15,15.00
02/28/2006,04:23,1175.00,1175.00,1175.00,1175.00,0,30,30.00
02/28/2006,04:26,1174.75,1174.75,1174.75,1174.75,0,13,13.00
02/28/2006,04:27,1174.75,1174.75,1174.75,1174.75,0,7,7.00
02/28/2006,04:29,1175.00,1175.00,1174.75,1174.75,15,1,16.00
02/28/2006,04:30,1175.00,1175.00,1175.00,1175.00,221,0,221.00
02/28/2006,04:31,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,04:32,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/28/2006,04:33,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/28/2006,04:34,1174.75,1174.75,1174.75,1174.75,0,6,6.00
02/28/2006,04:36,1175.00,1175.00,1175.00,1175.00,80,0,80.00
02/28/2006,04:39,1175.00,1175.00,1175.00,1175.00,22,0,22.00
02/28/2006,04:40,1175.00,1175.00,1175.00,1175.00,22,0,22.00
02/28/2006,04:41,1174.75,1174.75,1174.75,1174.75,0,12,12.00
02/28/2006,04:42,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,04:43,1174.75,1174.75,1174.75,1174.75,0,4,4.00
02/28/2006,04:44,1174.75,1174.75,1174.75,1174.75,0,2,2.00
02/28/2006,04:45,1174.75,1174.75,1174.75,1174.75,0,5,5.00
02/28/2006,04:48,1175.00,1175.00,1174.75,1174.75,21,1,22.00
02/28/2006,04:49,1175.00,1175.00,1175.00,1175.00,7,0,7.00
02/28/2006,04:51,1175.00,1175.00,1174.75,1175.00,38,1,39.00
02/28/2006,04:52,1175.25,1175.25,1175.00,1175.00,1,69,70.00
02/28/2006,04:53,1175.00,1175.00,1175.00,1175.00,0,10,10.00
02/28/2006,04:55,1175.00,1175.00,1175.00,1175.00,0,14,14.00
02/28/2006,04:56,1175.00,1175.00,1175.00,1175.00,0,2,2.00
02/28/2006,04:57,1174.75,1175.00,1174.75,1175.00,25,5,30.00
02/28/2006,04:59,1174.75,1174.75,1174.75,1174.75,0,106,106.00
02/28/2006,05:00,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,05:01,1174.75,1174.75,1174.75,1174.75,0,35,35.00
02/28/2006,05:02,1175.00,1175.00,1175.00,1175.00,57,0,57.00
02/28/2006,05:03,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/28/2006,05:04,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,05:06,1175.25,1175.25,1175.25,1175.25,20,0,20.00
02/28/2006,05:07,1175.25,1175.25,1175.25,1175.25,49,0,49.00
02/28/2006,05:08,1175.50,1175.50,1175.25,1175.25,247,3,250.00
02/28/2006,05:09,1175.25,1175.25,1175.25,1175.25,0,11,11.00
02/28/2006,05:13,1175.25,1175.25,1175.25,1175.25,0,1,1.00
02/28/2006,05:14,1175.00,1175.25,1175.00,1175.00,1,9,10.00
02/28/2006,05:15,1175.25,1175.25,1174.75,1174.75,5,195,200.00
02/28/2006,05:16,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/28/2006,05:17,1175.00,1175.00,1174.75,1174.75,6,36,42.00
02/28/2006,05:18,1174.50,1174.75,1174.50,1174.75,122,10,132.00
02/28/2006,05:19,1174.75,1174.75,1174.25,1174.50,231,114,345.00
02/28/2006,05:20,1174.50,1174.50,1174.50,1174.50,44,0,44.00
02/28/2006,05:21,1174.50,1174.50,1174.50,1174.50,61,0,61.00
02/28/2006,05:23,1174.50,1174.75,1174.50,1174.75,70,0,70.00
02/28/2006,05:26,1174.50,1174.50,1174.50,1174.50,0,63,63.00
02/28/2006,05:27,1174.75,1174.75,1174.75,1174.75,24,0,24.00
02/28/2006,05:28,1174.50,1174.50,1174.50,1174.50,0,15,15.00
02/28/2006,05:29,1174.50,1174.75,1174.50,1174.75,7,1,8.00
02/28/2006,05:30,1174.75,1174.75,1174.75,1174.75,24,0,24.00
02/28/2006,05:31,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/28/2006,05:32,1174.75,1174.75,1174.75,1174.75,8,0,8.00
02/28/2006,05:33,1174.75,1174.75,1174.75,1174.75,50,0,50.00
02/28/2006,05:34,1174.75,1174.75,1174.75,1174.75,12,0,12.00
02/28/2006,05:38,1174.75,1174.75,1174.50,1174.50,6,2,8.00
02/28/2006,05:40,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,05:41,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/28/2006,05:42,1174.50,1174.75,1174.50,1174.75,1,45,46.00
02/28/2006,05:43,1174.50,1174.50,1174.50,1174.50,0,2,2.00
02/28/2006,05:45,1174.50,1174.50,1174.50,1174.50,0,141,141.00
02/28/2006,05:46,1174.75,1174.75,1174.75,1174.75,2,0,2.00
02/28/2006,05:47,1174.75,1174.75,1174.75,1174.75,92,0,92.00
02/28/2006,05:48,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,05:49,1174.75,1174.75,1174.75,1174.75,15,0,15.00
02/28/2006,05:51,1174.50,1174.50,1174.50,1174.50,0,5,5.00
02/28/2006,05:53,1174.50,1174.50,1174.50,1174.50,0,10,10.00
02/28/2006,05:54,1174.50,1174.50,1174.25,1174.25,0,73,73.00
02/28/2006,05:55,1174.50,1174.50,1174.50,1174.50,247,0,247.00
02/28/2006,06:01,1174.75,1174.75,1174.75,1174.75,20,0,20.00
02/28/2006,06:02,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/28/2006,06:03,1174.75,1174.75,1174.75,1174.75,54,0,54.00
02/28/2006,06:04,1174.75,1174.75,1174.75,1174.75,11,0,11.00
02/28/2006,06:05,1174.75,1175.00,1174.75,1175.00,3,0,3.00
02/28/2006,06:06,1174.75,1174.75,1174.50,1174.50,0,74,74.00
02/28/2006,06:07,1174.75,1174.75,1174.75,1174.75,4,0,4.00
02/28/2006,06:09,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/28/2006,06:10,1174.75,1174.75,1174.75,1174.75,5,0,5.00
02/28/2006,06:12,1174.75,1174.75,1174.75,1174.75,11,0,11.00
02/28/2006,06:13,1174.75,1174.75,1174.75,1174.75,9,0,9.00
02/28/2006,06:14,1174.75,1174.75,1174.75,1174.75,3,0,3.00
02/28/2006,06:18,1174.50,1174.50,1174.50,1174.50,0,11,11.00
02/28/2006,06:19,1174.50,1174.75,1174.50,1174.75,7,1,8.00
02/28/2006,06:20,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,06:23,1174.75,1174.75,1174.75,1174.75,1,0,1.00
02/28/2006,06:27,1174.75,1174.75,1174.75,1174.75,14,0,14.00
02/28/2006,06:31,1174.75,1174.75,1174.75,1174.75,14,0,14.00
02/28/2006,06:32,1174.75,1174.75,1174.75,1174.75,10,0,10.00
02/28/2006,06:33,1174.75,1175.00,1174.75,1175.00,161,0,161.00
02/28/2006,06:35,1174.75,1174.75,1174.75,1174.75,0,50,50.00
02/28/2006,06:37,1175.00,1175.00,1174.75,1174.75,5,25,30.00
02/28/2006,06:38,1175.00,1175.00,1175.00,1175.00,3,0,3.00
02/28/2006,06:39,1175.00,1175.00,1175.00,1175.00,6,0,6.00
02/28/2006,06:41,1175.00,1175.00,1175.00,1175.00,1,0,1.00
02/28/2006,06:42,1175.00,1175.00,1175.00,1175.00,152,0,152.00
02/28/2006,06:43,1175.00,1175.00,1175.00,1175.00,19,0,19.00
02/28/2006,06:44,1175.00,1175.00,1175.00,1175.00,10,0,10.00
02/28/2006,06:45,1175.00,1175.50,1175.00,1175.25,157,38,195.00
02/28/2006,06:46,1175.25,1175.25,1175.25,1175.25,0,13,13.00
02/28/2006,06:47,1175.25,1175.50,1175.25,1175.50,2,6,8.00
02/28/2006,06:48,1175.50,1175.50,1175.50,1175.50,12,0,12.00
02/28/2006,06:49,1175.25,1175.50,1175.25,1175.50,1,1,2.00
02/28/2006,06:50,1175.50,1175.50,1175.50,1175.50,5,0,5.00
02/28/2006,06:51,1175.50,1175.75,1175.50,1175.75,122,0,122.00
02/28/2006,06:52,1175.75,1175.75,1175.50,1175.50,1,16,17.00
02/28/2006,06:53,1175.50,1175.75,1175.50,1175.75,145,7,152.00
02/28/2006,06:54,1175.75,1176.00,1175.75,1176.00,206,12,218.00
02/28/2006,06:55,1176.00,1176.00,1175.75,1176.00,18,1,19.00
02/28/2006,06:56,1176.00,1176.00,1176.00,1176.00,5,0,5.00
02/28/2006,06:57,1175.75,1176.00,1175.75,1176.00,8,6,14.00
02/28/2006,06:58,1175.75,1176.00,1175.75,1176.00,11,2,13.00
02/28/2006,06:59,1176.00,1176.00,1176.00,1176.00,5,0,5.00
02/28/2006,07:00,1176.00,1176.00,1175.50,1175.50,15,172,187.00
02/28/2006,07:01,1175.75,1175.75,1175.50,1175.75,11,102,113.00
02/28/2006,07:02,1175.50,1175.50,1175.50,1175.50,0,206,206.00
02/28/2006,07:03,1175.50,1175.50,1175.50,1175.50,0,4,4.00
02/28/2006,07:04,1175.50,1175.50,1175.50,1175.50,0,191,191.00
02/28/2006,07:05,1175.50,1175.75,1175.25,1175.50,29,59,88.00
02/28/2006,07:06,1175.50,1175.50,1175.50,1175.50,0,4,4.00
02/28/2006,07:07,1175.50,1175.50,1175.50,1175.50,0,13,13.00
02/28/2006,07:08,1175.50,1175.50,1175.50,1175.50,0,80,80.00
02/28/2006,07:09,1175.50,1175.50,1175.25,1175.25,0,127,127.00
02/28/2006,07:10,1175.25,1175.50,1175.25,1175.25,5,154,159.00
02/28/2006,07:11,1175.25,1175.25,1175.00,1175.00,0,122,122.00
02/28/2006,07:12,1175.25,1175.25,1175.25,1175.25,7,0,7.00
02/28/2006,07:13,1175.25,1175.25,1175.25,1175.25,36,0,36.00
02/28/2006,07:14,1175.25,1175.50,1175.00,1175.50,32,1,33.00
02/28/2006,07:15,1175.50,1175.50,1175.50,1175.50,32,0,32.00
02/28/2006,07:16,1175.50,1175.50,1175.50,1175.50,16,0,16.00
02/28/2006,07:17,1175.50,1175.50,1175.25,1175.25,10,1,11.00
02/28/2006,07:18,1175.50,1175.50,1175.25,1175.25,8,3,11.00
02/28/2006,07:19,1175.50,1175.50,1175.50,1175.50,10,0,10.00
02/28/2006,07:21,1175.25,1175.25,1175.25,1175.25,0,48,48.00
02/28/2006,07:22,1175.25,1175.25,1175.00,1175.00,3,5,8.00
02/28/2006,07:23,1175.25,1175.25,1175.00,1175.00,1,291,292.00
02/28/2006,07:24,1175.00,1175.00,1174.25,1174.25,81,621,702.00
02/28/2006,07:25,1174.50,1174.75,1174.25,1174.50,58,405,463.00
02/28/2006,07:26,1174.75,1174.75,1174.50,1174.50,72,11,83.00
02/28/2006,07:27,1174.75,1174.75,1174.75,1174.75,36,0,36.00
02/28/2006,07:28,1174.50,1174.75,1174.50,1174.75,71,4,75.00
02/28/2006,07:29,1174.75,1175.00,1174.50,1174.50,67,182,249.00
02/28/2006,07:30,1174.75,1174.75,1174.50,1174.50,95,164,259.00
02/28/2006,07:31,1174.75,1175.00,1174.00,1175.00,409,477,886.00
02/28/2006,07:32,1174.75,1175.25,1174.75,1175.00,365,142,507.00
02/28/2006,07:33,1175.00,1175.25,1175.00,1175.00,1,235,236.00
02/28/2006,07:34,1174.75,1175.00,1174.25,1174.50,28,623,651.00
02/28/2006,07:35,1174.50,1174.50,1173.75,1174.00,378,419,797.00
02/28/2006,07:36,1174.00,1174.00,1173.75,1173.75,509,374,883.00
02/28/2006,07:37,1173.75,1173.75,1173.25,1173.50,187,1123,1310.00
02/28/2006,07:38,1173.50,1174.00,1173.50,1174.00,527,19,546.00
02/28/2006,07:39,1174.00,1174.00,1173.75,1173.75,83,205,288.00
02/28/2006,07:40,1174.00,1174.00,1173.75,1173.75,17,2,19.00
02/28/2006,07:41,1173.75,1174.00,1173.75,1174.00,11,8,19.00
02/28/2006,07:42,1173.75,1174.00,1173.50,1173.75,72,332,404.00
02/28/2006,07:43,1173.75,1173.75,1173.25,1173.50,18,366,384.00
02/28/2006,07:44,1173.50,1173.75,1173.50,1173.50,152,28,180.00
02/28/2006,07:45,1173.75,1174.00,1173.75,1174.00,399,0,399.00
02/28/2006,07:46,1174.00,1174.00,1173.75,1173.75,1,1,2.00
02/28/2006,07:47,1174.00,1174.00,1173.75,1174.00,58,4,62.00
02/28/2006,07:48,1173.75,1173.75,1173.75,1173.75,0,450,450.00
02/28/2006,07:49,1173.75,1174.00,1173.75,1174.00,3,77,80.00
02/28/2006,07:50,1174.00,1174.00,1173.75,1174.00,27,21,48.00
02/28/2006,07:51,1173.75,1174.00,1173.75,1173.75,1,323,324.00
02/28/2006,07:52,1173.75,1173.75,1173.50,1173.75,39,7,46.00
02/28/2006,07:53,1173.75,1173.75,1173.50,1173.50,82,60,142.00
02/28/2006,07:54,1173.50,1174.00,1173.50,1173.75,265,165,430.00
02/28/2006,07:55,1173.75,1173.75,1173.50,1173.50,1,229,230.00
02/28/2006,07:56,1173.50,1173.50,1173.25,1173.50,7,961,968.00
02/28/2006,07:57,1173.50,1173.50,1173.25,1173.50,207,2,209.00
02/28/2006,07:58,1173.50,1173.75,1173.50,1173.75,6,0,6.00
02/28/2006,07:59,1173.75,1173.75,1173.50,1173.75,51,4,55.00
02/28/2006,08:00,1173.50,1173.75,1173.50,1173.75,209,3,212.00
02/28/2006,08:01,1173.75,1174.00,1173.75,1173.75,99,5,104.00
02/28/2006,08:02,1173.75,1173.75,1173.50,1173.50,1,99,100.00
02/28/2006,08:03,1173.75,1173.75,1173.50,1173.75,120,3,123.00
02/28/2006,08:04,1173.75,1173.75,1173.50,1173.50,68,3,71.00
02/28/2006,08:05,1173.50,1173.75,1173.50,1173.50,2,286,288.00
02/28/2006,08:06,1173.50,1173.75,1173.50,1173.50,5,369,374.00
02/28/2006,08:07,1173.25,1173.50,1173.25,1173.25,59,33,92.00
02/28/2006,08:08,1173.25,1173.50,1173.00,1173.25,150,646,796.00
02/28/2006,08:09,1173.00,1173.25,1173.00,1173.00,72,1094,1166.00
02/28/2006,08:10,1173.00,1173.25,1173.00,1173.00,117,223,340.00
02/28/2006,08:11,1173.25,1173.50,1173.00,1173.25,474,20,494.00
02/28/2006,08:12,1173.25,1173.50,1173.25,1173.50,528,206,734.00
02/28/2006,08:13,1173.25,1173.50,1173.00,1173.00,2,672,674.00
02/28/2006,08:14,1173.00,1173.25,1172.75,1173.00,301,668,969.00
02/28/2006,08:15,1172.75,1173.00,1172.75,1173.00,60,1,61.00
02/28/2006,08:16,1173.00,1173.00,1172.75,1173.00,408,73,481.00
02/28/2006,08:17,1173.00,1173.25,1173.00,1173.25,25,4,29.00
02/28/2006,08:18,1173.00,1173.25,1173.00,1173.25,4,5,9.00
02/28/2006,08:19,1173.25,1173.25,1173.00,1173.25,173,8,181.00
02/28/2006,08:20,1173.25,1173.25,1173.00,1173.25,22,12,34.00
02/28/2006,08:21,1173.25,1173.25,1173.00,1173.25,38,51,89.00
02/28/2006,08:22,1173.00,1173.25,1173.00,1173.25,44,38,82.00
02/28/2006,08:23,1173.25,1173.25,1173.00,1173.25,355,225,580.00
02/28/2006,08:24,1173.00,1173.25,1173.00,1173.25,12,5,17.00
02/28/2006,08:25,1173.25,1173.25,1172.75,1173.25,368,160,528.00
02/28/2006,08:26,1173.00,1173.25,1173.00,1173.25,24,17,41.00
02/28/2006,08:27,1173.00,1173.25,1173.00,1173.00,8,215,223.00
02/28/2006,08:28,1173.00,1173.00,1172.75,1173.00,17,103,120.00
02/28/2006,08:29,1173.00,1173.00,1172.75,1173.00,136,1,137.00
02/28/2006,08:30,1173.00,1173.00,1172.25,1172.50,339,2054,2393.00
02/28/2006,08:31,1172.50,1172.50,1172.00,1172.50,3964,3916,7880.00
02/28/2006,08:32,1172.50,1172.75,1172.00,1172.25,1975,1730,3705.00
02/28/2006,08:33,1172.25,1172.50,1172.00,1172.25,1129,1295,2424.00
02/28/2006,08:34,1172.50,1172.75,1172.25,1172.50,2559,1019,3578.00
02/28/2006,08:35,1172.75,1172.75,1172.00,1172.00,194,3494,3688.00
02/28/2006,08:36,1172.25,1172.50,1172.00,1172.25,1446,508,1954.00
02/28/2006,08:37,1172.50,1173.00,1172.25,1173.00,2429,1161,3590.00
02/28/2006,08:38,1173.00,1173.00,1172.75,1173.00,589,526,1115.00
02/28/2006,08:39,1173.00,1173.25,1172.00,1172.00,2378,3181,5559.00
02/28/2006,08:40,1172.00,1172.50,1171.75,1172.25,1952,2321,4273.00
02/28/2006,08:41,1172.25,1172.25,1171.75,1172.00,728,1498,2226.00
02/28/2006,08:42,1172.00,1172.00,1171.50,1171.75,1869,2566,4435.00
02/28/2006,08:43,1172.00,1172.50,1171.75,1172.25,1144,1205,2349.00
02/28/2006,08:44,1172.25,1173.00,1172.00,1173.00,3190,686,3876.00
02/28/2006,08:45,1173.00,1173.00,1171.75,1172.00,1679,2648,4327.00
02/28/2006,08:46,1172.00,1173.50,1172.00,1173.25,4677,1561,6238.00
02/28/2006,08:47,1173.25,1173.50,1172.75,1173.00,209,1302,1511.00
02/28/2006,08:48,1173.00,1173.00,1172.00,1172.25,1000,2011,3011.00
02/28/2006,08:49,1172.25,1172.75,1172.25,1172.50,830,1000,1830.00
02/28/2006,08:50,1172.75,1173.00,1172.50,1173.00,1299,133,1432.00
02/28/2006,08:51,1173.00,1173.00,1172.50,1173.00,471,533,1004.00
02/28/2006,08:52,1173.00,1173.25,1172.75,1173.00,1002,729,1731.00
02/28/2006,08:53,1173.00,1173.00,1172.00,1172.00,1030,2182,3212.00
02/28/2006,08:54,1172.25,1172.25,1171.75,1172.00,1862,1828,3690.00
02/28/2006,08:55,1172.00,1172.25,1171.75,1172.25,1007,664,1671.00
02/28/2006,08:56,1172.25,1173.00,1172.25,1172.75,1521,202,1723.00
02/28/2006,08:57,1172.50,1172.75,1172.50,1172.75,148,535,683.00
02/28/2006,08:58,1172.75,1172.75,1172.00,1172.25,221,1805,2026.00
02/28/2006,08:59,1172.25,1172.50,1171.75,1172.00,377,784,1161.00
02/28/2006,09:00,1172.00,1173.25,1172.00,1173.00,1553,58,1611.00
02/28/2006,09:01,1172.75,1172.75,1171.25,1172.00,3460,5303,8763.00
02/28/2006,09:02,1172.00,1172.00,1171.00,1171.50,1352,3634,4986.00
02/28/2006,09:03,1171.75,1172.00,1171.00,1171.50,2003,2436,4439.00
02/28/2006,09:04,1171.50,1172.00,1171.50,1172.00,1895,362,2257.00
02/28/2006,09:05,1172.00,1172.00,1171.00,1171.50,839,2087,2926.00
02/28/2006,09:06,1171.25,1171.50,1170.50,1170.75,2055,6450,8505.00
02/28/2006,09:07,1171.00,1171.00,1170.25,1170.25,1916,3297,5213.00
02/28/2006,09:08,1170.25,1170.75,1169.75,1170.00,6225,7554,13779.00
02/28/2006,09:09,1170.25,1170.25,1169.50,1170.00,2256,3414,5670.00
02/28/2006,09:10,1170.00,1170.25,1169.75,1170.25,880,2344,3224.00
02/28/2006,09:11,1170.00,1170.50,1170.00,1170.25,2035,3038,5073.00
02/28/2006,09:12,1170.25,1170.50,1170.00,1170.25,1278,1116,2394.00
02/28/2006,09:13,1170.25,1170.75,1170.00,1170.75,1992,1694,3686.00
02/28/2006,09:14,1170.75,1170.75,1169.75,1169.75,868,2265,3133.00
02/28/2006,09:15,1170.00,1170.25,1169.25,1169.50,2429,5552,7981.00
02/28/2006,09:16,1169.50,1170.25,1169.25,1170.00,2674,1830,4504.00
02/28/2006,09:17,1170.00,1170.00,1169.50,1169.75,933,1841,2774.00
02/28/2006,09:18,1169.75,1170.25,1169.75,1170.25,2102,99,2201.00
02/28/2006,09:19,1170.25,1170.50,1169.75,1170.50,790,566,1356.00
02/28/2006,09:20,1170.25,1171.25,1170.25,1171.00,5803,1661,7464.00
02/28/2006,09:21,1171.00,1171.25,1170.75,1171.00,751,668,1419.00
02/28/2006,09:22,1171.00,1171.50,1170.75,1171.25,1526,885,2411.00
02/28/2006,09:23,1171.00,1171.25,1170.75,1170.75,66,378,444.00
02/28/2006,09:24,1170.75,1171.00,1170.75,1171.00,340,319,659.00
02/28/2006,09:25,1171.00,1171.50,1170.75,1170.75,920,1577,2497.00
02/28/2006,09:26,1171.00,1171.25,1170.75,1171.00,950,99,1049.00
02/28/2006,09:27,1171.00,1171.25,1170.75,1171.25,964,649,1613.00
02/28/2006,09:28,1171.25,1171.50,1170.75,1171.00,365,921,1286.00
02/28/2006,09:29,1170.75,1171.25,1169.75,1170.00,960,3406,4366.00
02/28/2006,09:30,1170.25,1170.25,1169.25,1169.50,2190,3771,5961.00
02/28/2006,09:31,1169.50,1169.50,1167.75,1168.25,5942,14756,20698.00
02/28/2006,09:32,1168.00,1168.75,1168.00,1168.00,1668,3933,5601.00
02/28/2006,09:33,1168.00,1168.50,1167.50,1168.00,3091,3022,6113.00
02/28/2006,09:34,1168.25,1169.00,1167.75,1169.00,4768,2137,6905.00
02/28/2006,09:35,1169.00,1169.00,1168.00,1168.00,1527,3623,5150.00
02/28/2006,09:36,1168.00,1168.00,1166.00,1166.25,5692,15036,20728.00
02/28/2006,09:37,1166.25,1166.50,1165.25,1166.00,5136,9339,14475.00
02/28/2006,09:38,1166.25,1167.25,1165.75,1167.00,5919,3300,9219.00
02/28/2006,09:39,1167.25,1167.50,1166.25,1167.00,2443,3912,6355.00
02/28/2006,09:40,1166.75,1167.25,1166.75,1167.00,1454,1549,3003.00
02/28/2006,09:41,1167.25,1167.50,1166.50,1166.75,2191,2708,4899.00
02/28/2006,09:42,1166.75,1167.25,1166.25,1166.50,2684,3855,6539.00
02/28/2006,09:43,1166.75,1167.00,1166.00,1166.50,1148,2658,3806.00
02/28/2006,09:44,1166.50,1167.25,1166.25,1166.75,2854,188,3042.00
02/28/2006,09:45,1166.75,1167.00,1166.25,1167.00,1760,1223,2983.00
02/28/2006,09:46,1166.75,1166.75,1165.75,1166.50,2280,3129,5409.00
02/28/2006,09:47,1166.25,1166.50,1165.25,1166.00,2890,5097,7987.00
02/28/2006,09:48,1165.75,1166.25,1165.75,1166.00,2260,1414,3674.00
02/28/2006,09:49,1166.00,1166.25,1165.00,1165.75,3480,6966,10446.00
02/28/2006,09:50,1165.50,1166.25,1165.50,1166.25,2337,258,2595.00
02/28/2006,09:51,1166.25,1166.75,1166.00,1166.25,2353,2172,4525.00
02/28/2006,09:52,1166.25,1166.50,1166.00,1166.25,1058,157,1215.00
02/28/2006,09:53,1166.00,1166.50,1166.00,1166.25,1226,943,2169.00
02/28/2006,09:54,1166.25,1166.75,1166.00,1166.50,1734,1743,3477.00
02/28/2006,09:55,1166.50,1166.50,1165.75,1166.25,2063,3774,5837.00
02/28/2006,09:56,1166.25,1166.75,1165.75,1166.50,2517,1463,3980.00
02/28/2006,09:57,1166.50,1166.75,1166.00,1166.75,1484,898,2382.00
02/28/2006,09:58,1166.50,1166.75,1165.75,1166.00,1018,2678,3696.00
02/28/2006,09:59,1166.00,1166.25,1165.75,1165.75,569,787,1356.00
02/28/2006,10:00,1165.75,1166.00,1163.50,1163.75,6598,11670,18268.00
02/28/2006,10:01,1163.75,1164.00,1163.00,1163.50,5145,6976,12121.00
02/28/2006,10:02,1163.75,1164.00,1163.25,1164.00,2312,2482,4794.00
02/28/2006,10:03,1164.00,1164.25,1163.75,1163.75,1865,1183,3048.00
02/28/2006,10:04,1163.75,1164.25,1163.50,1164.00,2163,1409,3572.00
02/28/2006,10:05,1164.00,1164.50,1164.00,1164.50,900,396,1296.00
02/28/2006,10:06,1164.25,1164.50,1163.75,1164.25,4166,2660,6826.00
02/28/2006,10:07,1164.50,1164.75,1164.25,1164.75,1300,1643,2943.00
02/28/2006,10:08,1164.50,1165.00,1164.25,1165.00,3463,1585,5048.00
02/28/2006,10:09,1164.75,1165.00,1164.25,1164.75,1538,1966,3504.00
02/28/2006,10:10,1164.75,1165.00,1164.50,1165.00,3176,130,3306.00
02/28/2006,10:11,1165.00,1165.00,1163.50,1163.75,1254,4376,5630.00
02/28/2006,10:12,1163.75,1164.50,1163.75,1164.50,2165,892,3057.00
02/28/2006,10:13,1164.50,1164.75,1164.00,1164.25,908,1087,1995.00
02/28/2006,10:14,1164.25,1164.75,1164.25,1164.50,448,300,748.00
02/28/2006,10:15,1164.50,1165.50,1164.50,1165.25,2192,780,2972.00
02/28/2006,10:16,1165.25,1165.50,1164.25,1164.50,1513,1860,3373.00
02/28/2006,10:17,1164.75,1165.00,1164.50,1164.50,404,825,1229.00
02/28/2006,10:18,1164.75,1165.50,1164.75,1165.25,1354,659,2013.00
02/28/2006,10:19,1165.25,1165.25,1164.75,1165.00,560,747,1307.00
02/28/2006,10:20,1165.00,1165.00,1164.50,1164.50,395,1195,1590.00
02/28/2006,10:21,1164.50,1165.00,1164.50,1165.00,1537,455,1992.00
02/28/2006,10:22,1165.00,1165.00,1164.50,1164.50,418,1203,1621.00
02/28/2006,10:23,1164.50,1165.25,1164.50,1165.00,783,357,1140.00
02/28/2006,10:24,1165.00,1165.50,1164.75,1165.25,1716,1487,3203.00
02/28/2006,10:25,1165.00,1165.50,1165.00,1165.25,1288,672,1960.00
02/28/2006,10:26,1165.25,1165.50,1164.75,1165.25,1051,1250,2301.00
02/28/2006,10:27,1165.25,1165.50,1165.00,1165.50,1261,103,1364.00
02/28/2006,10:28,1165.25,1166.00,1165.00,1165.25,1897,1449,3346.00
02/28/2006,10:29,1165.50,1166.00,1165.25,1166.00,1178,661,1839.00
02/28/2006,10:30,1165.75,1166.00,1165.25,1165.50,673,2036,2709.00
02/28/2006,10:31,1165.50,1165.75,1165.25,1165.50,1782,570,2352.00
02/28/2006,10:32,1165.50,1165.75,1165.50,1165.50,103,961,1064.00
02/28/2006,10:33,1165.50,1165.75,1165.25,1165.50,482,446,928.00
02/28/2006,10:34,1165.50,1165.75,1165.50,1165.50,313,186,499.00
02/28/2006,10:35,1165.75,1166.00,1165.50,1165.75,501,109,610.00
02/28/2006,10:36,1165.75,1166.00,1165.25,1165.50,690,1583,2273.00
02/28/2006,10:37,1165.75,1166.00,1165.50,1165.75,525,301,826.00
02/28/2006,10:38,1165.75,1165.75,1165.50,1165.50,331,56,387.00
02/28/2006,10:39,1165.50,1166.25,1165.50,1166.25,2905,136,3041.00
02/28/2006,10:40,1166.00,1166.50,1166.00,1166.00,1306,1179,2485.00
02/28/2006,10:41,1166.00,1166.25,1165.75,1166.25,784,1199,1983.00
02/28/2006,10:42,1166.25,1166.25,1166.00,1166.25,102,122,224.00
02/28/2006,10:43,1166.25,1166.25,1166.00,1166.00,185,457,642.00
02/28/2006,10:44,1166.00,1166.25,1165.50,1165.50,122,2233,2355.00
02/28/2006,10:45,1165.50,1165.75,1165.25,1165.50,350,1900,2250.00
02/28/2006,10:46,1165.25,1165.50,1165.25,1165.50,53,67,120.00
02/28/2006,10:47,1165.50,1165.50,1165.00,1165.50,219,522,741.00
02/28/2006,10:48,1165.25,1165.50,1165.25,1165.50,784,77,861.00
02/28/2006,10:49,1165.50,1166.00,1165.00,1165.75,2438,962,3400.00
02/28/2006,10:50,1165.75,1165.75,1165.50,1165.50,179,690,869.00
02/28/2006,10:51,1165.25,1166.00,1165.25,1165.75,1160,1031,2191.00
02/28/2006,10:52,1165.50,1165.50,1165.25,1165.50,62,553,615.00
02/28/2006,10:53,1165.25,1165.50,1165.00,1165.25,187,818,1005.00
02/28/2006,10:54,1165.00,1165.50,1165.00,1165.50,870,667,1537.00
02/28/2006,10:55,1165.25,1165.50,1165.00,1165.25,207,775,982.00
02/28/2006,10:56,1165.25,1165.50,1164.75,1165.00,38,1755,1793.00
02/28/2006,10:57,1164.75,1165.00,1164.50,1164.75,768,1050,1818.00
02/28/2006,10:58,1164.75,1165.00,1164.50,1164.75,862,670,1532.00
02/28/2006,10:59,1164.75,1165.25,1164.75,1165.00,749,1254,2003.00
02/28/2006,11:00,1165.00,1165.25,1164.50,1164.75,755,1440,2195.00
02/28/2006,11:01,1164.75,1164.75,1163.75,1164.00,839,4165,5004.00
02/28/2006,11:02,1164.00,1164.25,1163.75,1164.00,628,2176,2804.00
02/28/2006,11:03,1164.00,1164.25,1163.50,1164.00,1458,3485,4943.00
02/28/2006,11:04,1164.00,1164.00,1163.75,1164.00,291,114,405.00
02/28/2006,11:05,1164.00,1164.25,1163.75,1164.25,587,194,781.00
02/28/2006,11:06,1164.00,1164.25,1163.75,1164.00,246,900,1146.00
02/28/2006,11:07,1164.00,1164.25,1163.75,1164.00,298,193,491.00
02/28/2006,11:08,1164.25,1164.50,1164.00,1164.25,1439,46,1485.00
02/28/2006,11:09,1164.50,1164.50,1164.25,1164.25,555,1207,1762.00
02/28/2006,11:10,1164.25,1164.75,1164.25,1164.50,1050,368,1418.00
02/28/2006,11:11,1164.75,1164.75,1164.25,1164.50,1563,769,2332.00
02/28/2006,11:12,1164.50,1164.75,1164.25,1164.75,555,6,561.00
02/28/2006,11:13,1164.75,1164.75,1164.25,1164.50,292,532,824.00
02/28/2006,11:14,1164.50,1164.75,1164.00,1164.25,509,1393,1902.00
02/28/2006,11:15,1164.25,1164.25,1163.25,1163.75,1038,6733,7771.00
02/28/2006,11:16,1163.75,1164.00,1163.50,1163.75,609,254,863.00
02/28/2006,11:17,1163.75,1163.75,1163.25,1163.75,244,1175,1419.00
02/28/2006,11:18,1163.75,1163.75,1163.50,1163.75,247,125,372.00
02/28/2006,11:19,1163.75,1164.00,1163.50,1163.75,193,501,694.00
02/28/2006,11:20,1163.75,1164.25,1163.75,1164.00,946,362,1308.00
02/28/2006,11:21,1163.75,1164.00,1163.50,1163.75,90,793,883.00
02/28/2006,11:22,1163.50,1164.00,1163.50,1164.00,122,172,294.00
02/28/2006,11:23,1164.00,1164.25,1163.75,1164.00,215,806,1021.00
02/28/2006,11:24,1164.00,1164.00,1163.75,1164.00,50,397,447.00
02/28/2006,11:25,1163.75,1164.00,1163.75,1164.00,694,63,757.00
02/28/2006,11:26,1164.00,1164.25,1163.75,1163.75,211,112,323.00
02/28/2006,11:27,1164.00,1164.00,1163.75,1163.75,58,56,114.00
02/28/2006,11:28,1163.75,1164.00,1163.25,1163.75,757,1422,2179.00
02/28/2006,11:29,1163.50,1163.75,1163.00,1163.25,404,1875,2279.00
02/28/2006,11:30,1163.25,1163.25,1162.50,1163.00,4386,4247,8633.00
02/28/2006,11:31,1162.75,1163.00,1162.00,1162.25,3719,6385,10104.00
02/28/2006,11:32,1162.25,1162.75,1162.25,1162.75,1106,128,1234.00
02/28/2006,11:33,1162.75,1163.25,1162.75,1163.00,1819,309,2128.00
02/28/2006,11:34,1163.25,1163.50,1162.75,1163.00,1145,1836,2981.00
02/28/2006,11:35,1163.00,1163.00,1162.00,1162.50,704,2116,2820.00
02/28/2006,11:36,1162.25,1163.00,1162.25,1163.00,1424,515,1939.00
02/28/2006,11:37,1163.00,1163.25,1162.75,1163.25,1619,724,2343.00
02/28/2006,11:38,1163.25,1163.75,1163.00,1163.75,2026,226,2252.00
02/28/2006,11:39,1163.75,1163.75,1163.25,1163.50,519,601,1120.00
02/28/2006,11:40,1163.25,1163.50,1163.25,1163.50,461,62,523.00
02/28/2006,11:41,1163.50,1163.75,1163.25,1163.75,541,47,588.00
02/28/2006,11:42,1163.50,1164.00,1163.50,1163.75,988,291,1279.00
02/28/2006,11:43,1164.00,1165.00,1163.75,1164.50,6035,2041,8076.00
02/28/2006,11:44,1164.75,1164.75,1164.25,1164.50,803,1793,2596.00
02/28/2006,11:45,1164.75,1165.00,1164.50,1164.50,382,669,1051.00
02/28/2006,11:46,1164.75,1165.00,1164.50,1164.75,611,1053,1664.00
02/28/2006,11:47,1164.75,1165.25,1164.50,1165.00,1840,729,2569.00
02/28/2006,11:48,1165.00,1165.00,1164.75,1164.75,83,224,307.00
02/28/2006,11:49,1164.75,1165.00,1164.75,1165.00,92,53,145.00
02/28/2006,11:50,1164.75,1165.00,1164.50,1165.00,218,302,520.00
02/28/2006,11:51,1164.75,1165.25,1164.75,1165.00,1121,632,1753.00
02/28/2006,11:52,1165.00,1165.50,1165.00,1165.00,1161,388,1549.00
02/28/2006,11:53,1165.00,1165.00,1164.25,1164.50,264,2682,2946.00
02/28/2006,11:54,1164.50,1164.75,1164.50,1164.75,318,2,320.00
02/28/2006,11:55,1164.75,1164.75,1164.00,1164.25,639,1349,1988.00
02/28/2006,11:56,1164.25,1164.50,1164.00,1164.50,1291,50,1341.00
02/28/2006,11:57,1164.75,1164.75,1163.75,1164.00,200,1266,1466.00
02/28/2006,11:58,1164.00,1164.25,1164.00,1164.00,258,65,323.00
02/28/2006,11:59,1164.00,1164.25,1164.00,1164.00,5,447,452.00
02/28/2006,12:00,1164.25,1164.25,1164.00,1164.25,19,25,44.00
02/28/2006,12:01,1164.00,1164.25,1164.00,1164.25,77,173,250.00
02/28/2006,12:02,1164.25,1164.75,1164.25,1164.50,1305,609,1914.00
02/28/2006,12:03,1164.50,1164.75,1164.25,1164.50,337,231,568.00
02/28/2006,12:04,1164.50,1164.75,1164.25,1164.75,868,322,1190.00
02/28/2006,12:05,1164.50,1165.00,1164.50,1164.75,964,858,1822.00
02/28/2006,12:06,1164.75,1165.75,1164.75,1165.75,5068,133,5201.00
02/28/2006,12:07,1165.75,1166.00,1165.25,1165.75,1896,2916,4812.00
02/28/2006,12:08,1165.75,1166.00,1165.50,1165.50,708,1515,2223.00
02/28/2006,12:09,1165.50,1165.50,1165.00,1165.25,447,509,956.00
02/28/2006,12:10,1165.25,1165.25,1164.75,1165.00,378,526,904.00
02/28/2006,12:11,1165.00,1165.00,1164.50,1165.00,310,1102,1412.00
02/28/2006,12:12,1164.75,1165.00,1164.75,1164.75,42,58,100.00
02/28/2006,12:13,1165.00,1165.25,1164.75,1165.25,798,25,823.00
02/28/2006,12:14,1165.25,1165.25,1164.75,1165.25,400,195,595.00
02/28/2006,12:15,1165.25,1165.25,1165.00,1165.25,147,11,158.00
02/28/2006,12:16,1165.25,1165.50,1165.00,1165.25,726,281,1007.00
02/28/2006,12:17,1165.00,1165.00,1164.75,1164.75,13,940,953.00
02/28/2006,12:18,1165.00,1165.00,1164.50,1164.75,207,449,656.00
02/28/2006,12:19,1164.75,1165.00,1164.75,1165.00,283,17,300.00
02/28/2006,12:20,1164.75,1165.00,1164.50,1165.00,298,497,795.00
02/28/2006,12:21,1165.00,1165.00,1164.75,1165.00,23,2,25.00
02/28/2006,12:22,1165.00,1165.25,1164.75,1165.00,368,123,491.00
02/28/2006,12:23,1165.00,1165.50,1165.00,1165.50,417,63,480.00
02/28/2006,12:24,1165.25,1165.50,1165.25,1165.50,74,484,558.00
02/28/2006,12:25,1165.50,1165.75,1165.25,1165.50,1416,224,1640.00
02/28/2006,12:26,1165.50,1166.00,1165.50,1166.00,1056,1235,2291.00
02/28/2006,12:27,1166.00,1166.00,1165.75,1165.75,431,197,628.00
02/28/2006,12:28,1165.75,1166.00,1165.25,1165.50,470,851,1321.00
02/28/2006,12:29,1165.50,1166.00,1165.50,1165.50,620,522,1142.00
02/28/2006,12:30,1165.50,1165.75,1165.50,1165.75,195,27,222.00
02/28/2006,12:31,1165.50,1166.50,1165.50,1166.25,3390,1480,4870.00
02/28/2006,12:32,1166.50,1167.00,1166.25,1167.00,4055,890,4945.00
02/28/2006,12:33,1166.75,1167.00,1166.75,1167.00,1753,308,2061.00
02/28/2006,12:34,1167.00,1167.50,1166.75,1167.25,1820,214,2034.00
02/28/2006,12:35,1167.50,1167.75,1167.00,1167.25,2736,3442,6178.00
02/28/2006,12:36,1167.00,1167.25,1166.75,1167.00,512,1400,1912.00
02/28/2006,12:37,1167.00,1167.00,1166.75,1166.75,1026,45,1071.00
02/28/2006,12:38,1166.75,1167.00,1166.50,1166.75,547,750,1297.00
02/28/2006,12:39,1167.00,1167.00,1166.75,1166.75,18,79,97.00
02/28/2006,12:40,1166.75,1167.00,1166.25,1166.25,435,1891,2326.00
02/28/2006,12:41,1166.25,1166.50,1165.75,1165.75,45,2367,2412.00
02/28/2006,12:42,1165.75,1166.00,1165.50,1165.75,584,2097,2681.00
02/28/2006,12:43,1165.50,1165.75,1165.25,1165.25,622,823,1445.00
02/28/2006,12:44,1165.25,1165.50,1165.00,1165.25,631,2400,3031.00
02/28/2006,12:45,1165.25,1165.25,1164.75,1165.25,549,1181,1730.00
02/28/2006,12:46,1165.00,1165.25,1164.75,1165.00,269,1581,1850.00
02/28/2006,12:47,1165.00,1165.50,1165.00,1165.50,760,261,1021.00
02/28/2006,12:48,1165.50,1165.50,1165.00,1165.25,192,220,412.00
02/28/2006,12:49,1165.25,1165.25,1164.50,1164.50,49,1776,1825.00
02/28/2006,12:50,1164.50,1165.00,1164.25,1164.75,1528,892,2420.00
02/28/2006,12:51,1164.75,1165.50,1164.75,1165.50,949,33,982.00
02/28/2006,12:52,1165.50,1165.50,1165.00,1165.25,219,394,613.00
02/28/2006,12:53,1165.00,1165.25,1165.00,1165.00,32,78,110.00
02/28/2006,12:54,1165.00,1165.25,1165.00,1165.25,113,202,315.00
02/28/2006,12:55,1165.25,1165.50,1165.25,1165.25,205,508,713.00
02/28/2006,12:56,1165.25,1165.25,1164.25,1164.25,216,2690,2906.00
02/28/2006,12:57,1164.50,1164.50,1164.00,1164.00,601,938,1539.00
02/28/2006,12:58,1164.25,1164.50,1164.00,1164.25,717,1192,1909.00
02/28/2006,12:59,1164.25,1164.50,1164.00,1164.50,827,42,869.00
02/28/2006,13:00,1164.50,1164.50,1164.25,1164.50,73,604,677.00
02/28/2006,13:01,1164.50,1164.50,1163.75,1164.00,921,915,1836.00
02/28/2006,13:02,1164.00,1164.50,1164.00,1164.25,771,1102,1873.00
02/28/2006,13:03,1164.25,1164.25,1163.50,1163.50,1127,2101,3228.00
02/28/2006,13:04,1163.50,1164.25,1163.50,1164.00,604,157,761.00
02/28/2006,13:05,1164.25,1164.75,1164.25,1164.50,2059,1220,3279.00
02/28/2006,13:06,1164.50,1164.75,1164.50,1164.50,111,172,283.00
02/28/2006,13:07,1164.50,1164.50,1164.00,1164.25,394,596,990.00
02/28/2006,13:08,1164.25,1164.50,1164.00,1164.25,147,331,478.00
02/28/2006,13:09,1164.25,1164.50,1164.25,1164.25,4,26,30.00
02/28/2006,13:10,1164.50,1165.00,1164.25,1164.75,1070,277,1347.00
02/28/2006,13:11,1164.75,1165.00,1164.25,1164.50,387,548,935.00
02/28/2006,13:12,1164.50,1164.75,1164.25,1164.75,291,15,306.00
02/28/2006,13:13,1164.75,1164.75,1164.50,1164.75,333,17,350.00
02/28/2006,13:14,1164.75,1164.75,1163.75,1164.00,453,1742,2195.00
02/28/2006,13:15,1164.00,1164.00,1163.50,1163.75,864,810,1674.00
02/28/2006,13:16,1163.75,1164.25,1163.75,1163.75,689,550,1239.00
02/28/2006,13:17,1164.00,1164.00,1163.75,1163.75,1526,50,1576.00
02/28/2006,13:18,1164.00,1164.25,1164.00,1164.00,464,159,623.00
02/28/2006,13:19,1164.00,1164.25,1163.75,1164.00,41,346,387.00
02/28/2006,13:20,1164.25,1164.50,1164.00,1164.25,377,22,399.00
02/28/2006,13:21,1164.25,1164.25,1163.75,1163.75,130,544,674.00
02/28/2006,13:22,1163.75,1164.00,1163.50,1163.75,359,263,622.00
02/28/2006,13:23,1164.00,1164.00,1163.75,1164.00,11,94,105.00
02/28/2006,13:24,1163.75,1164.00,1163.25,1163.75,574,4416,4990.00
02/28/2006,13:25,1164.00,1164.50,1163.75,1164.50,1678,514,2192.00
02/28/2006,13:26,1164.25,1164.75,1164.25,1164.75,896,113,1009.00
02/28/2006,13:27,1164.75,1164.75,1164.50,1164.75,678,11,689.00
02/28/2006,13:28,1164.75,1164.75,1164.25,1164.75,350,399,749.00
02/28/2006,13:29,1164.75,1165.00,1164.50,1164.75,867,750,1617.00
02/28/2006,13:30,1164.75,1164.75,1164.50,1164.75,284,60,344.00
02/28/2006,13:31,1164.50,1164.50,1164.00,1164.25,193,1322,1515.00
02/28/2006,13:32,1164.25,1164.50,1164.00,1164.25,179,211,390.00
02/28/2006,13:33,1164.25,1164.50,1164.00,1164.00,18,100,118.00
02/28/2006,13:34,1164.00,1164.00,1163.75,1164.00,54,765,819.00
02/28/2006,13:35,1164.00,1164.00,1163.50,1163.75,654,585,1239.00
02/28/2006,13:36,1164.00,1164.00,1163.25,1163.50,275,1092,1367.00
02/28/2006,13:37,1163.50,1163.75,1163.25,1163.75,698,1010,1708.00
02/28/2006,13:38,1163.75,1163.75,1163.50,1163.75,188,394,582.00
02/28/2006,13:39,1163.75,1164.25,1163.75,1164.25,996,723,1719.00
02/28/2006,13:40,1164.25,1164.50,1164.00,1164.25,758,78,836.00
02/28/2006,13:41,1164.25,1164.50,1164.00,1164.50,551,78,629.00
02/28/2006,13:42,1164.50,1165.00,1164.50,1164.75,1771,275,2046.00
02/28/2006,13:43,1165.00,1165.00,1164.50,1164.75,112,684,796.00
02/28/2006,13:44,1164.50,1164.50,1164.00,1164.25,40,1853,1893.00
02/28/2006,13:45,1164.00,1164.25,1164.00,1164.00,20,56,76.00
02/28/2006,13:46,1164.00,1164.00,1163.50,1163.75,250,1076,1326.00
02/28/2006,13:47,1163.75,1164.00,1163.25,1163.75,714,2402,3116.00
02/28/2006,13:48,1163.75,1163.75,1163.25,1163.50,56,580,636.00
02/28/2006,13:49,1163.75,1164.00,1163.25,1163.50,464,1332,1796.00
02/28/2006,13:50,1163.50,1163.75,1162.75,1162.75,1429,3714,5143.00
02/28/2006,13:51,1163.00,1163.25,1162.75,1163.25,1365,220,1585.00
02/28/2006,13:52,1163.50,1163.75,1163.00,1163.25,1139,656,1795.00
02/28/2006,13:53,1163.25,1163.50,1163.25,1163.50,311,316,627.00
02/28/2006,13:54,1163.50,1163.75,1163.50,1163.75,359,125,484.00
02/28/2006,13:55,1163.50,1164.25,1163.25,1164.00,1850,2117,3967.00
02/28/2006,13:56,1163.75,1164.50,1163.75,1164.25,2167,439,2606.00
02/28/2006,13:57,1164.00,1164.25,1163.25,1163.25,619,2383,3002.00
02/28/2006,13:58,1163.25,1163.75,1163.25,1163.75,186,17,203.00
02/28/2006,13:59,1163.75,1164.00,1163.50,1163.75,273,449,722.00
02/28/2006,14:00,1163.75,1163.75,1163.50,1163.50,18,424,442.00
02/28/2006,14:01,1163.50,1163.75,1163.50,1163.50,27,1486,1513.00
02/28/2006,14:02,1163.75,1164.00,1163.25,1163.50,1527,831,2358.00
02/28/2006,14:03,1163.25,1164.50,1163.25,1164.25,2617,1389,4006.00
02/28/2006,14:04,1164.25,1164.25,1163.50,1163.50,982,1170,2152.00
02/28/2006,14:05,1163.75,1163.75,1163.00,1163.50,1158,1795,2953.00
02/28/2006,14:06,1163.50,1163.50,1162.75,1162.75,95,2103,2198.00
02/28/2006,14:07,1163.00,1163.25,1162.25,1162.50,1849,3981,5830.00
02/28/2006,14:08,1162.50,1162.75,1162.00,1162.50,2345,2321,4666.00
02/28/2006,14:09,1162.50,1162.50,1161.75,1162.00,3025,3143,6168.00
02/28/2006,14:10,1162.00,1162.25,1161.50,1162.00,4237,3870,8107.00
02/28/2006,14:11,1162.25,1162.25,1161.75,1162.25,1669,1749,3418.00
02/28/2006,14:12,1162.25,1162.50,1162.00,1162.25,755,681,1436.00
02/28/2006,14:13,1162.00,1162.50,1162.00,1162.50,1224,1070,2294.00
02/28/2006,14:14,1162.50,1162.50,1162.00,1162.25,119,1481,1600.00
02/28/2006,14:15,1162.25,1162.25,1161.50,1162.00,1415,1844,3259.00
02/28/2006,14:16,1162.25,1163.00,1162.00,1163.00,2635,1144,3779.00
02/28/2006,14:17,1162.75,1163.50,1162.75,1163.00,2035,1526,3561.00
02/28/2006,14:18,1163.25,1163.25,1162.75,1163.00,1247,650,1897.00
02/28/2006,14:19,1163.25,1163.25,1162.75,1163.00,309,816,1125.00
02/28/2006,14:20,1163.00,1163.25,1162.75,1163.00,273,919,1192.00
02/28/2006,14:21,1163.00,1163.25,1162.75,1163.00,224,589,813.00
02/28/2006,14:22,1163.00,1163.00,1162.25,1162.75,281,1315,1596.00
02/28/2006,14:23,1162.75,1163.00,1162.50,1162.75,190,140,330.00
02/28/2006,14:24,1162.75,1163.00,1162.50,1162.75,203,175,378.00
02/28/2006,14:25,1163.00,1163.50,1162.75,1163.25,1660,475,2135.00
02/28/2006,14:26,1163.25,1163.25,1163.00,1163.25,27,154,181.00
02/28/2006,14:27,1163.00,1163.25,1162.75,1163.25,266,612,878.00
02/28/2006,14:28,1163.00,1163.50,1163.00,1163.25,337,470,807.00
02/28/2006,14:29,1163.25,1163.50,1163.00,1163.25,298,547,845.00
02/28/2006,14:30,1163.25,1164.25,1163.25,1164.25,4622,1079,5701.00
02/28/2006,14:31,1164.25,1165.00,1164.00,1164.50,4231,2174,6405.00
02/28/2006,14:32,1164.50,1164.75,1163.50,1163.75,2296,3745,6041.00
02/28/2006,14:33,1163.75,1164.00,1163.75,1164.00,281,814,1095.00
02/28/2006,14:34,1163.75,1164.00,1163.75,1164.00,67,46,113.00
02/28/2006,14:35,1163.75,1164.00,1163.25,1163.50,65,2383,2448.00
02/28/2006,14:36,1163.50,1164.00,1163.25,1163.50,1060,421,1481.00
02/28/2006,14:37,1163.75,1164.00,1163.50,1164.00,1057,330,1387.00
02/28/2006,14:38,1164.00,1164.00,1163.50,1163.50,360,536,896.00
02/28/2006,14:39,1163.75,1163.75,1163.25,1163.50,613,1233,1846.00
02/28/2006,14:40,1163.75,1164.00,1163.50,1163.75,1280,24,1304.00
02/28/2006,14:41,1164.00,1164.50,1163.75,1164.25,1762,955,2717.00
02/28/2006,14:42,1164.25,1164.50,1164.00,1164.25,451,596,1047.00
02/28/2006,14:43,1164.25,1164.50,1164.00,1164.50,439,777,1216.00
02/28/2006,14:44,1164.25,1165.50,1164.25,1165.25,4420,1969,6389.00
02/28/2006,14:45,1165.50,1165.50,1165.00,1165.00,1132,2706,3838.00
02/28/2006,14:46,1165.00,1165.00,1164.25,1164.75,231,2628,2859.00
02/28/2006,14:47,1164.75,1164.75,1164.00,1164.25,783,2149,2932.00
02/28/2006,14:48,1164.50,1165.25,1164.25,1165.00,3117,773,3890.00
02/28/2006,14:49,1165.00,1165.25,1164.50,1165.00,461,931,1392.00
02/28/2006,14:50,1165.00,1165.00,1164.25,1164.75,780,2546,3326.00
02/28/2006,14:51,1164.75,1165.00,1164.25,1164.50,791,2016,2807.00
02/28/2006,14:52,1164.75,1164.75,1164.00,1164.25,1073,2160,3233.00
02/28/2006,14:53,1164.25,1164.50,1164.25,1164.50,154,518,672.00
02/28/2006,14:54,1164.50,1164.75,1164.25,1164.50,1245,1177,2422.00
02/28/2006,14:55,1164.50,1164.75,1164.00,1164.25,369,1883,2252.00
02/28/2006,14:56,1164.25,1164.75,1164.25,1164.75,1678,1138,2816.00
02/28/2006,14:57,1164.75,1164.75,1164.25,1164.50,1507,2023,3530.00
02/28/2006,14:58,1164.25,1164.50,1163.75,1164.00,1801,3619,5420.00
02/28/2006,14:59,1164.00,1164.25,1163.25,1163.50,3829,7963,11792.00
02/28/2006,15:00,1163.25,1163.75,1162.75,1163.00,6181,12009,18190.00
02/28/2006,15:01,1163.00,1163.50,1162.75,1163.50,7715,6224,13939.00
02/28/2006,15:02,1163.25,1163.75,1163.00,1163.50,4134,1881,6015.00
02/28/2006,15:03,1163.50,1163.50,1163.00,1163.25,2332,3023,5355.00
02/28/2006,15:04,1163.25,1163.25,1163.00,1163.00,1460,139,1599.00
02/28/2006,15:05,1163.25,1163.50,1163.00,1163.25,3780,538,4318.00
02/28/2006,15:06,1163.50,1163.75,1163.25,1163.50,2726,2142,4868.00
02/28/2006,15:07,1163.75,1163.75,1163.25,1163.50,729,920,1649.00
02/28/2006,15:08,1163.50,1163.75,1163.25,1163.25,937,357,1294.00
02/28/2006,15:09,1163.25,1163.50,1163.25,1163.50,433,273,706.00
02/28/2006,15:10,1163.50,1163.75,1163.00,1163.50,2058,1881,3939.00
02/28/2006,15:11,1163.75,1163.75,1163.25,1163.50,1165,1429,2594.00
02/28/2006,15:12,1163.50,1163.75,1163.25,1163.50,1266,1040,2306.00
02/28/2006,15:13,1163.50,1163.50,1163.00,1163.25,2177,1632,3809.00
02/28/2006,15:14,1163.25,1163.50,1163.00,1163.00,763,3142,3905.00
02/28/2006,15:15,1163.00,1163.50,1163.00,1163.25,4162,4458,8620.00
02/28/2006,15:31,1163.25,1163.50,1163.25,1163.50,267,3,270.00
02/28/2006,15:32,1163.50,1163.50,1163.25,1163.25,28,263,291.00
02/28/2006,15:33,1163.25,1163.25,1163.00,1163.25,21,602,623.00
02/28/2006,15:34,1163.00,1163.00,1163.00,1163.00,0,257,257.00
02/28/2006,15:35,1163.25,1163.25,1163.25,1163.25,50,0,50.00
02/28/2006,15:36,1163.00,1163.25,1163.00,1163.25,111,2,113.00
02/28/2006,15:37,1163.25,1163.50,1163.25,1163.50,23,3,26.00
02/28/2006,15:38,1163.50,1163.75,1163.50,1163.50,378,23,401.00
02/28/2006,15:39,1163.50,1163.75,1163.50,1163.50,7,89,96.00
02/28/2006,15:40,1163.25,1163.50,1163.25,1163.25,22,201,223.00
02/28/2006,15:41,1163.25,1163.25,1163.25,1163.25,0,30,30.00
02/28/2006,15:42,1163.25,1163.50,1163.25,1163.50,1,22,23.00
02/28/2006,15:43,1163.25,1163.50,1163.25,1163.50,85,1,86.00
02/28/2006,15:44,1163.50,1163.50,1163.50,1163.50,209,0,209.00
02/28/2006,15:45,1163.25,1163.25,1163.25,1163.25,0,75,75.00
02/28/2006,15:46,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/28/2006,15:51,1163.50,1163.50,1163.25,1163.25,2,4,6.00
02/28/2006,15:52,1163.25,1163.50,1163.25,1163.50,8,4,12.00
02/28/2006,15:53,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/28/2006,15:54,1163.50,1163.50,1163.50,1163.50,7,0,7.00
02/28/2006,15:56,1163.25,1163.25,1163.25,1163.25,0,21,21.00
02/28/2006,15:58,1163.50,1163.50,1163.50,1163.50,10,0,10.00
02/28/2006,15:59,1163.25,1163.25,1163.25,1163.25,0,100,100.00
02/28/2006,16:00,1163.25,1163.50,1163.25,1163.25,1,133,134.00
02/28/2006,17:01,1163.25,1163.25,1163.00,1163.00,0,14,14.00
02/28/2006,17:02,1163.25,1163.25,1163.25,1163.25,2,0,2.00
02/28/2006,17:03,1163.25,1163.25,1163.25,1163.25,1,0,1.00
02/28/2006,17:04,1163.25,1163.25,1163.25,1163.25,34,0,34.00
02/28/2006,17:05,1163.25,1163.25,1163.25,1163.25,5,0,5.00
02/28/2006,17:06,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/28/2006,17:07,1163.25,1163.25,1163.25,1163.25,0,12,12.00
02/28/2006,17:08,1163.25,1163.25,1163.25,1163.25,0,6,6.00
02/28/2006,17:09,1163.25,1163.25,1163.25,1163.25,0,16,16.00
02/28/2006,17:10,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/28/2006,17:12,1163.25,1163.25,1163.25,1163.25,0,69,69.00
02/28/2006,17:15,1163.25,1163.25,1163.25,1163.25,0,1,1.00
02/28/2006,17:16,1163.25,1163.25,1163.25,1163.25,0,3,3.00
02/28/2006,17:17,1163.50,1163.50,1163.50,1163.50,1,0,1.00
02/28/2006,17:19,1163.50,1163.50,1163.50,1163.50,3,0,3.00
02/28/2006,17:22,1163.50,1163.50,1163.50,1163.50,11,0,11.00
02/28/2006,17:24,1163.50,1163.50,1163.50,1163.50,4,0,4.00
02/28/2006,17:25,1163.25,1163.25,1163.25,1163.25,0,2,2.00
02/28/2006,17:27,1163.50,1163.50,1163.50,1163.50,6,0,6.00
02/28/2006,17:30,1163.50,1163.50,1163.50,1163.50,49,0,49.00
02/28/2006,17:31,1163.75,1163.75,1163.75,1163.75,81,0,81.00
02/28/2006,17:32,1163.75,1163.75,1163.75,1163.75,6,0,6.00
02/28/2006,17:34,1163.75,1163.75,1163.75,1163.75,3,0,3.00
02/28/2006,17:37,1163.75,1164.00,1163.75,1164.00,194,0,194.00
02/28/2006,17:38,1163.75,1164.00,1163.75,1164.00,1,10,11.00
02/28/2006,17:39,1163.75,1164.00,1163.75,1164.00,2,6,8.00
02/28/2006,17:40,1163.75,1163.75,1163.75,1163.75,0,12,12.00
02/28/2006,17:43,1163.50,1163.75,1163.50,1163.75,3,4,7.00
02/28/2006,17:47,1163.50,1163.75,1163.50,1163.75,64,3,67.00
02/28/2006,17:48,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/28/2006,17:49,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/28/2006,17:53,1163.50,1163.50,1163.50,1163.50,0,1,1.00
02/28/2006,17:54,1163.75,1163.75,1163.75,1163.75,11,0,11.00
02/28/2006,17:56,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/28/2006,18:02,1163.75,1163.75,1163.75,1163.75,10,0,10.00
02/28/2006,18:03,1163.75,1163.75,1163.75,1163.75,16,0,16.00
02/28/2006,18:04,1163.75,1163.75,1163.75,1163.75,5,0,5.00
02/28/2006,18:05,1163.75,1164.00,1163.75,1164.00,523,0,523.00
02/28/2006,18:06,1164.00,1164.00,1164.00,1164.00,1,0,1.00
02/28/2006,18:07,1164.00,1164.00,1164.00,1164.00,44,0,44.00
02/28/2006,18:08,1164.00,1164.00,1164.00,1164.00,59,0,59.00
02/28/2006,18:09,1164.00,1164.00,1164.00,1164.00,5,0,5.00
02/28/2006,18:10,1164.00,1164.25,1164.00,1164.00,3,4,7.00
02/28/2006,18:13,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/28/2006,18:15,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/28/2006,18:16,1164.00,1164.00,1164.00,1164.00,0,2,2.00
02/28/2006,18:18,1164.00,1164.00,1164.00,1164.00,0,54,54.00
02/28/2006,18:20,1164.25,1164.25,1164.25,1164.25,5,0,5.00
02/28/2006,18:22,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/28/2006,18:26,1164.00,1164.00,1164.00,1164.00,0,102,102.00
02/28/2006,18:27,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/28/2006,18:29,1163.75,1163.75,1163.50,1163.50,10,186,196.00
02/28/2006,18:30,1163.75,1164.00,1163.75,1164.00,85,0,85.00
02/28/2006,18:31,1164.00,1164.00,1164.00,1164.00,20,0,20.00
02/28/2006,18:32,1164.00,1164.00,1164.00,1164.00,4,0,4.00
02/28/2006,18:33,1164.00,1164.00,1164.00,1164.00,38,0,38.00
02/28/2006,18:34,1163.75,1164.00,1163.75,1164.00,1,1,2.00
02/28/2006,18:36,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/28/2006,18:37,1164.00,1164.00,1164.00,1164.00,6,0,6.00
02/28/2006,18:39,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/28/2006,18:44,1164.00,1164.00,1164.00,1164.00,10,0,10.00
02/28/2006,18:45,1164.00,1164.00,1163.75,1163.75,1,1,2.00
02/28/2006,18:46,1164.00,1164.50,1164.00,1164.50,401,2,403.00
02/28/2006,18:47,1164.25,1164.25,1164.25,1164.25,0,100,100.00
02/28/2006,18:48,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,18:51,1164.50,1164.50,1164.25,1164.25,1,1,2.00
02/28/2006,18:52,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,18:53,1164.50,1164.50,1164.50,1164.50,65,0,65.00
02/28/2006,18:54,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/28/2006,18:56,1164.25,1164.50,1164.25,1164.25,1,4,5.00
02/28/2006,18:57,1164.25,1164.25,1164.25,1164.25,0,6,6.00
02/28/2006,18:58,1164.25,1164.50,1164.25,1164.50,202,1,203.00
02/28/2006,19:00,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,19:01,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,19:02,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,19:03,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,19:04,1164.50,1164.50,1164.50,1164.50,10,0,10.00
02/28/2006,19:07,1164.25,1164.50,1164.25,1164.50,26,6,32.00
02/28/2006,19:08,1164.50,1164.50,1164.25,1164.25,3,1,4.00
02/28/2006,19:09,1164.50,1164.50,1164.25,1164.25,99,8,107.00
02/28/2006,19:10,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,19:11,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,19:12,1164.25,1164.25,1164.25,1164.25,0,52,52.00
02/28/2006,19:13,1164.25,1164.25,1164.25,1164.25,0,10,10.00
02/28/2006,19:16,1164.50,1164.50,1164.25,1164.25,1,10,11.00
02/28/2006,19:19,1164.50,1164.50,1164.50,1164.50,5,0,5.00
02/28/2006,19:20,1164.50,1164.50,1164.25,1164.25,1,20,21.00
02/28/2006,19:21,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/28/2006,19:23,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,19:24,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,19:26,1164.25,1164.25,1164.25,1164.25,0,61,61.00
02/28/2006,19:27,1164.25,1164.25,1164.25,1164.25,0,3,3.00
02/28/2006,19:28,1164.00,1164.00,1164.00,1164.00,0,2,2.00
02/28/2006,19:29,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/28/2006,19:30,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/28/2006,19:34,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/28/2006,19:38,1164.00,1164.00,1164.00,1164.00,0,129,129.00
02/28/2006,19:39,1164.00,1164.00,1164.00,1164.00,0,26,26.00
02/28/2006,19:40,1164.00,1164.00,1164.00,1164.00,0,60,60.00
02/28/2006,19:41,1164.00,1164.00,1164.00,1164.00,0,2,2.00
02/28/2006,19:42,1164.00,1164.00,1164.00,1164.00,0,5,5.00
02/28/2006,19:44,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/28/2006,19:45,1164.00,1164.00,1164.00,1164.00,0,53,53.00
02/28/2006,19:46,1164.00,1164.00,1164.00,1164.00,0,11,11.00
02/28/2006,19:47,1164.00,1164.00,1164.00,1164.00,0,4,4.00
02/28/2006,19:48,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/28/2006,19:49,1164.00,1164.00,1164.00,1164.00,17,0,17.00
02/28/2006,19:50,1164.25,1164.25,1164.00,1164.00,1,5,6.00
02/28/2006,19:51,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/28/2006,19:53,1164.00,1164.25,1164.00,1164.25,1,17,18.00
02/28/2006,19:55,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/28/2006,20:02,1164.25,1164.50,1164.25,1164.50,134,0,134.00
02/28/2006,20:03,1164.50,1164.50,1164.25,1164.50,51,2,53.00
02/28/2006,20:04,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/28/2006,20:05,1164.25,1164.50,1164.25,1164.50,3,4,7.00
02/28/2006,20:06,1164.25,1164.50,1164.25,1164.50,1,2,3.00
02/28/2006,20:10,1164.25,1164.50,1164.25,1164.50,1,30,31.00
02/28/2006,20:11,1164.25,1164.25,1164.25,1164.25,0,25,25.00
02/28/2006,20:14,1164.25,1164.50,1164.25,1164.50,2,1,3.00
02/28/2006,20:19,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,20:21,1164.50,1164.75,1164.50,1164.75,33,16,49.00
02/28/2006,20:22,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/28/2006,20:23,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/28/2006,20:25,1164.50,1164.75,1164.50,1164.50,1,14,15.00
02/28/2006,20:27,1164.50,1164.75,1164.50,1164.75,2,7,9.00
02/28/2006,20:28,1164.50,1164.50,1164.50,1164.50,0,22,22.00
02/28/2006,20:29,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/28/2006,20:30,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/28/2006,20:31,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/28/2006,20:32,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,20:39,1164.25,1164.25,1164.25,1164.25,0,6,6.00
02/28/2006,20:40,1164.50,1164.75,1164.50,1164.75,102,2,104.00
02/28/2006,20:42,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/28/2006,20:43,1164.75,1164.75,1164.75,1164.75,122,0,122.00
02/28/2006,20:44,1164.50,1164.50,1164.50,1164.50,0,74,74.00
02/28/2006,20:45,1164.50,1164.50,1164.50,1164.50,0,37,37.00
02/28/2006,20:47,1164.50,1164.75,1164.50,1164.75,2,2,4.00
02/28/2006,20:48,1164.50,1164.75,1164.50,1164.75,1,1,2.00
02/28/2006,20:52,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/28/2006,20:53,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/28/2006,20:54,1164.75,1165.00,1164.50,1165.00,96,1,97.00
02/28/2006,20:56,1164.75,1165.00,1164.75,1164.75,2,4,6.00
02/28/2006,20:57,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/28/2006,20:58,1165.00,1165.00,1164.75,1164.75,1,2,3.00
02/28/2006,20:59,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/28/2006,21:00,1165.00,1165.00,1164.75,1164.75,5,27,32.00
02/28/2006,21:01,1164.75,1164.75,1164.50,1164.75,6,7,13.00
02/28/2006,21:02,1164.50,1165.00,1164.50,1164.75,7,11,18.00
02/28/2006,21:03,1165.00,1165.00,1164.75,1165.00,2,5,7.00
02/28/2006,21:04,1165.00,1165.00,1165.00,1165.00,72,0,72.00
02/28/2006,21:08,1164.75,1165.00,1164.75,1164.75,1,75,76.00
02/28/2006,21:15,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:16,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/28/2006,21:24,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:25,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:26,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:28,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:29,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/28/2006,21:30,1164.50,1164.75,1164.50,1164.75,1,1,2.00
02/28/2006,21:31,1164.75,1164.75,1164.75,1164.75,11,0,11.00
02/28/2006,21:37,1164.75,1164.75,1164.50,1164.50,2,2,4.00
02/28/2006,21:39,1164.75,1164.75,1164.50,1164.50,2,2,4.00
02/28/2006,21:40,1164.50,1164.75,1164.50,1164.75,1,50,51.00
02/28/2006,21:43,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:44,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/28/2006,21:45,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/28/2006,21:47,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/28/2006,21:51,1164.50,1164.75,1164.50,1164.75,1,1,2.00
02/28/2006,21:55,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,21:56,1164.50,1164.50,1164.50,1164.50,0,69,69.00
02/28/2006,22:00,1164.50,1164.50,1164.50,1164.50,0,5,5.00
02/28/2006,22:01,1164.50,1164.50,1164.25,1164.25,0,14,14.00
02/28/2006,22:10,1164.25,1164.25,1164.25,1164.25,0,58,58.00
02/28/2006,22:11,1164.25,1164.25,1164.25,1164.25,0,3,3.00
02/28/2006,22:12,1164.25,1164.25,1164.25,1164.25,0,4,4.00
02/28/2006,22:14,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/28/2006,22:15,1164.00,1164.00,1164.00,1164.00,0,12,12.00
02/28/2006,22:16,1164.00,1164.00,1164.00,1164.00,0,3,3.00
02/28/2006,22:19,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/28/2006,22:20,1164.25,1164.25,1164.25,1164.25,37,0,37.00
02/28/2006,22:21,1164.25,1164.25,1164.00,1164.00,8,5,13.00
02/28/2006,22:23,1164.00,1164.00,1164.00,1164.00,0,15,15.00
02/28/2006,22:25,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/28/2006,22:27,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/28/2006,22:31,1164.25,1164.25,1164.25,1164.25,1,0,1.00
02/28/2006,22:33,1164.25,1164.25,1164.25,1164.25,5,0,5.00
02/28/2006,22:34,1164.00,1164.00,1164.00,1164.00,0,27,27.00
02/28/2006,22:35,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/28/2006,22:36,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/28/2006,22:39,1164.00,1164.00,1164.00,1164.00,0,6,6.00
02/28/2006,22:40,1164.00,1164.25,1164.00,1164.25,2,1,3.00
02/28/2006,22:41,1164.25,1164.25,1164.25,1164.25,5,0,5.00
02/28/2006,22:42,1164.25,1164.25,1164.25,1164.25,15,0,15.00
02/28/2006,22:43,1164.25,1164.25,1164.25,1164.25,13,0,13.00
02/28/2006,22:45,1164.50,1164.50,1164.50,1164.50,11,0,11.00
02/28/2006,22:48,1164.50,1164.75,1164.50,1164.75,26,0,26.00
02/28/2006,22:49,1164.50,1164.75,1164.50,1164.50,25,2,27.00
02/28/2006,22:58,1164.50,1164.50,1164.50,1164.50,0,31,31.00
02/28/2006,23:00,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/28/2006,23:01,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/28/2006,23:02,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/28/2006,23:07,1164.25,1164.25,1164.25,1164.25,0,24,24.00
02/28/2006,23:08,1164.25,1164.25,1164.25,1164.25,0,3,3.00
02/28/2006,23:09,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:15,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,23:23,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/28/2006,23:24,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,23:25,1164.50,1164.50,1164.50,1164.50,14,0,14.00
02/28/2006,23:26,1164.25,1164.25,1164.25,1164.25,0,10,10.00
02/28/2006,23:31,1164.25,1164.25,1164.25,1164.25,0,3,3.00
02/28/2006,23:33,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:34,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:35,1164.25,1164.25,1164.25,1164.25,0,8,8.00
02/28/2006,23:36,1164.25,1164.25,1164.25,1164.25,0,7,7.00
02/28/2006,23:37,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/28/2006,23:38,1164.50,1164.50,1164.50,1164.50,11,0,11.00
02/28/2006,23:40,1164.25,1164.25,1164.25,1164.25,0,12,12.00
02/28/2006,23:41,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:42,1164.25,1164.25,1164.25,1164.25,0,16,16.00
02/28/2006,23:44,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:51,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:53,1164.25,1164.25,1164.25,1164.25,0,3,3.00
02/28/2006,23:54,1164.25,1164.25,1164.25,1164.25,0,1,1.00
02/28/2006,23:58,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/01/2006,00:00,1164.25,1164.25,1164.25,1164.25,0,10,10.00
03/01/2006,00:01,1164.50,1164.50,1164.25,1164.25,10,1,11.00
03/01/2006,00:02,1164.25,1164.25,1164.25,1164.25,0,50,50.00
03/01/2006,00:05,1164.25,1164.50,1164.25,1164.50,12,1,13.00
03/01/2006,00:16,1164.50,1164.50,1164.50,1164.50,10,0,10.00
03/01/2006,00:17,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/01/2006,00:18,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/01/2006,00:19,1164.50,1164.50,1164.50,1164.50,32,0,32.00
03/01/2006,00:20,1164.50,1164.50,1164.50,1164.50,9,0,9.00
03/01/2006,00:21,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/01/2006,00:25,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,00:26,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,00:28,1164.50,1164.75,1164.50,1164.75,1,1,2.00
03/01/2006,00:30,1164.50,1164.75,1164.50,1164.75,1,1,2.00
03/01/2006,00:31,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,00:32,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/01/2006,00:37,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,00:40,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,00:45,1164.75,1164.75,1164.75,1164.75,9,0,9.00
03/01/2006,00:46,1164.75,1164.75,1164.50,1164.50,8,2,10.00
03/01/2006,00:47,1164.50,1164.50,1164.50,1164.50,0,9,9.00
03/01/2006,00:48,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/01/2006,00:49,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/01/2006,00:50,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/01/2006,00:54,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,00:55,1164.75,1164.75,1164.75,1164.75,6,0,6.00
03/01/2006,00:58,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,00:59,1164.50,1164.75,1164.50,1164.75,35,1,36.00
03/01/2006,01:01,1164.75,1164.75,1164.50,1164.50,3,6,9.00
03/01/2006,01:03,1164.50,1164.50,1164.50,1164.50,0,24,24.00
03/01/2006,01:04,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,01:06,1164.50,1164.50,1164.50,1164.50,0,6,6.00
03/01/2006,01:07,1164.50,1164.50,1164.50,1164.50,0,6,6.00
03/01/2006,01:08,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/01/2006,01:09,1164.25,1164.25,1164.25,1164.25,0,6,6.00
03/01/2006,01:12,1164.50,1164.50,1164.50,1164.50,26,0,26.00
03/01/2006,01:13,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/01/2006,01:15,1164.50,1164.50,1164.50,1164.50,57,0,57.00
03/01/2006,01:16,1164.50,1164.50,1164.25,1164.25,8,6,14.00
03/01/2006,01:18,1164.50,1164.50,1164.50,1164.50,48,0,48.00
03/01/2006,01:19,1164.75,1164.75,1164.75,1164.75,20,0,20.00
03/01/2006,01:20,1164.75,1164.75,1164.75,1164.75,18,0,18.00
03/01/2006,01:21,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,01:22,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/01/2006,01:24,1164.50,1164.75,1164.50,1164.75,1,4,5.00
03/01/2006,01:25,1164.75,1164.75,1164.50,1164.50,2,20,22.00
03/01/2006,01:26,1164.50,1164.50,1164.50,1164.50,0,27,27.00
03/01/2006,01:27,1164.50,1164.50,1164.50,1164.50,0,9,9.00
03/01/2006,01:28,1164.50,1164.50,1164.50,1164.50,0,4,4.00
03/01/2006,01:29,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,01:30,1164.50,1164.50,1164.50,1164.50,0,32,32.00
03/01/2006,01:31,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/01/2006,01:33,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/01/2006,01:34,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/01/2006,01:36,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,01:37,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,01:38,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/01/2006,01:39,1164.50,1164.50,1164.50,1164.50,0,20,20.00
03/01/2006,01:40,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/01/2006,01:41,1164.50,1164.75,1164.50,1164.75,9,4,13.00
03/01/2006,01:42,1164.75,1164.75,1164.75,1164.75,42,0,42.00
03/01/2006,01:44,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/01/2006,01:47,1164.75,1164.75,1164.75,1164.75,32,0,32.00
03/01/2006,01:48,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,01:52,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,01:53,1164.75,1164.75,1164.75,1164.75,35,0,35.00
03/01/2006,01:54,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/01/2006,01:55,1164.75,1165.00,1164.75,1164.75,21,1,22.00
03/01/2006,01:56,1164.75,1164.75,1164.75,1164.75,0,3,3.00
03/01/2006,02:01,1164.75,1165.25,1164.75,1164.75,221,41,262.00
03/01/2006,02:02,1165.00,1165.00,1164.75,1165.00,29,1,30.00
03/01/2006,02:03,1165.00,1165.00,1165.00,1165.00,22,0,22.00
03/01/2006,02:04,1165.00,1165.00,1164.75,1164.75,53,2,55.00
03/01/2006,02:05,1165.00,1165.00,1165.00,1165.00,96,0,96.00
03/01/2006,02:06,1165.00,1165.00,1165.00,1165.00,44,0,44.00
03/01/2006,02:07,1165.00,1165.25,1165.00,1165.25,17,21,38.00
03/01/2006,02:08,1165.25,1165.50,1165.25,1165.25,247,13,260.00
03/01/2006,02:09,1165.25,1165.25,1165.25,1165.25,0,80,80.00
03/01/2006,02:10,1165.25,1165.25,1165.25,1165.25,0,51,51.00
03/01/2006,02:11,1165.25,1165.50,1165.25,1165.25,165,58,223.00
03/01/2006,02:12,1165.25,1165.25,1165.25,1165.25,0,2,2.00
03/01/2006,02:13,1165.25,1165.25,1165.00,1165.00,0,250,250.00
03/01/2006,02:15,1165.00,1165.00,1165.00,1165.00,0,25,25.00
03/01/2006,02:16,1165.00,1165.50,1165.00,1165.25,260,11,271.00
03/01/2006,02:17,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/01/2006,02:19,1165.50,1165.50,1165.50,1165.50,204,0,204.00
03/01/2006,02:20,1165.50,1165.50,1165.25,1165.25,225,291,516.00
03/01/2006,02:21,1165.25,1165.25,1165.25,1165.25,0,46,46.00
03/01/2006,02:22,1165.25,1165.50,1165.25,1165.25,205,84,289.00
03/01/2006,02:23,1165.25,1165.25,1165.25,1165.25,0,12,12.00
03/01/2006,02:25,1165.00,1165.00,1164.75,1165.00,81,176,257.00
03/01/2006,02:26,1165.00,1165.00,1164.75,1164.75,13,70,83.00
03/01/2006,02:27,1164.50,1165.00,1164.50,1165.00,86,16,102.00
03/01/2006,02:28,1164.75,1164.75,1164.75,1164.75,0,3,3.00
03/01/2006,02:29,1164.75,1165.00,1164.50,1164.50,2,114,116.00
03/01/2006,02:30,1164.75,1164.75,1164.75,1164.75,15,0,15.00
03/01/2006,02:31,1164.75,1164.75,1164.75,1164.75,56,0,56.00
03/01/2006,02:32,1165.00,1165.00,1165.00,1165.00,51,0,51.00
03/01/2006,02:33,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/01/2006,02:34,1164.75,1165.00,1164.75,1165.00,3,25,28.00
03/01/2006,02:35,1165.00,1165.00,1165.00,1165.00,10,0,10.00
03/01/2006,02:36,1165.00,1165.00,1165.00,1165.00,57,0,57.00
03/01/2006,02:37,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/01/2006,02:38,1165.00,1165.00,1165.00,1165.00,0,46,46.00
03/01/2006,02:39,1165.00,1165.00,1165.00,1165.00,0,24,24.00
03/01/2006,02:40,1165.25,1165.25,1164.75,1165.00,39,13,52.00
03/01/2006,02:41,1165.00,1165.25,1164.75,1165.00,112,30,142.00
03/01/2006,02:42,1165.00,1165.00,1165.00,1165.00,0,41,41.00
03/01/2006,02:43,1165.25,1165.25,1165.25,1165.25,17,0,17.00
03/01/2006,02:44,1165.25,1165.50,1165.25,1165.50,124,0,124.00
03/01/2006,02:45,1165.25,1165.25,1165.25,1165.25,0,22,22.00
03/01/2006,02:46,1165.00,1165.25,1165.00,1165.25,10,1,11.00
03/01/2006,02:48,1165.25,1165.25,1165.25,1165.25,5,0,5.00
03/01/2006,02:49,1165.00,1165.25,1165.00,1165.25,1,80,81.00
03/01/2006,02:50,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/01/2006,02:51,1165.25,1165.25,1165.25,1165.25,65,0,65.00
03/01/2006,02:54,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/01/2006,02:57,1165.50,1165.75,1165.50,1165.75,108,0,108.00
03/01/2006,02:58,1165.75,1165.75,1165.50,1165.50,6,1,7.00
03/01/2006,03:00,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/01/2006,03:01,1165.50,1165.50,1165.50,1165.50,0,81,81.00
03/01/2006,03:02,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/01/2006,03:04,1165.50,1165.75,1165.50,1165.50,25,286,311.00
03/01/2006,03:05,1165.50,1165.50,1165.50,1165.50,0,56,56.00
03/01/2006,03:06,1165.50,1165.50,1165.50,1165.50,0,101,101.00
03/01/2006,03:07,1165.50,1165.50,1165.50,1165.50,0,12,12.00
03/01/2006,03:08,1165.50,1165.75,1165.50,1165.50,1,67,68.00
03/01/2006,03:09,1165.75,1166.00,1165.75,1165.75,421,1,422.00
03/01/2006,03:10,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/01/2006,03:11,1166.00,1166.00,1166.00,1166.00,150,0,150.00
03/01/2006,03:12,1166.00,1166.00,1166.00,1166.00,90,0,90.00
03/01/2006,03:13,1165.75,1166.25,1165.75,1166.00,244,43,287.00
03/01/2006,03:14,1166.00,1166.00,1165.75,1165.75,0,67,67.00
03/01/2006,03:15,1166.00,1166.00,1165.75,1165.75,2,2,4.00
03/01/2006,03:16,1166.00,1166.00,1166.00,1166.00,37,0,37.00
03/01/2006,03:17,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/01/2006,03:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/01/2006,03:20,1166.00,1166.00,1166.00,1166.00,0,5,5.00
03/01/2006,03:21,1166.00,1166.00,1166.00,1166.00,0,42,42.00
03/01/2006,03:22,1166.00,1166.00,1166.00,1166.00,0,5,5.00
03/01/2006,03:24,1166.00,1166.25,1166.00,1166.25,293,3,296.00
03/01/2006,03:25,1166.25,1166.50,1166.25,1166.25,166,10,176.00
03/01/2006,03:26,1166.25,1166.50,1166.25,1166.50,1,5,6.00
03/01/2006,03:27,1166.50,1166.50,1166.25,1166.25,20,1,21.00
03/01/2006,03:28,1166.25,1166.50,1166.25,1166.50,20,1,21.00
03/01/2006,03:29,1166.25,1166.50,1166.25,1166.25,1,128,129.00
03/01/2006,03:30,1166.25,1166.25,1166.25,1166.25,0,82,82.00
03/01/2006,03:31,1166.50,1166.50,1166.25,1166.50,52,254,306.00
03/01/2006,03:32,1166.25,1166.50,1166.25,1166.25,50,2,52.00
03/01/2006,03:33,1166.50,1166.50,1166.25,1166.25,46,2,48.00
03/01/2006,03:35,1166.25,1166.50,1166.25,1166.50,3,1,4.00
03/01/2006,03:36,1166.25,1166.50,1166.25,1166.50,100,27,127.00
03/01/2006,03:37,1166.50,1166.50,1166.25,1166.25,1,2,3.00
03/01/2006,03:39,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/01/2006,03:40,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/01/2006,03:41,1166.50,1166.50,1166.50,1166.50,6,0,6.00
03/01/2006,03:42,1166.50,1166.50,1166.25,1166.25,1,35,36.00
03/01/2006,03:43,1166.25,1166.25,1166.25,1166.25,0,15,15.00
03/01/2006,03:44,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/01/2006,03:45,1166.25,1166.25,1166.25,1166.25,0,50,50.00
03/01/2006,03:46,1166.25,1166.25,1166.25,1166.25,0,116,116.00
03/01/2006,03:47,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/01/2006,03:49,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/01/2006,03:50,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/01/2006,03:51,1166.25,1166.50,1166.25,1166.50,3,3,6.00
03/01/2006,03:53,1166.50,1166.50,1166.25,1166.25,6,125,131.00
03/01/2006,03:54,1166.25,1166.25,1166.25,1166.25,0,242,242.00
03/01/2006,03:55,1166.25,1166.25,1166.25,1166.25,0,51,51.00
03/01/2006,03:56,1166.25,1166.25,1166.25,1166.25,0,4,4.00
03/01/2006,03:57,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/01/2006,03:58,1166.25,1166.50,1166.25,1166.50,2,3,5.00
03/01/2006,04:00,1166.50,1166.50,1166.25,1166.25,100,3,103.00
03/01/2006,04:01,1166.25,1166.75,1166.25,1166.75,1018,89,1107.00
03/01/2006,04:02,1166.75,1166.75,1166.50,1166.50,1,1,2.00
03/01/2006,04:03,1166.50,1166.75,1166.50,1166.75,2,514,516.00
03/01/2006,04:04,1166.50,1166.50,1166.50,1166.50,0,28,28.00
03/01/2006,04:05,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/01/2006,04:06,1166.50,1166.50,1166.50,1166.50,0,24,24.00
03/01/2006,04:07,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/01/2006,04:08,1166.75,1166.75,1166.50,1166.50,50,5,55.00
03/01/2006,04:09,1166.75,1167.00,1166.75,1167.00,307,0,307.00
03/01/2006,04:10,1166.75,1167.00,1166.50,1167.00,199,175,374.00
03/01/2006,04:11,1167.00,1167.25,1167.00,1167.00,291,46,337.00
03/01/2006,04:12,1167.00,1167.00,1167.00,1167.00,0,154,154.00
03/01/2006,04:13,1167.00,1167.50,1167.00,1167.25,531,422,953.00
03/01/2006,04:14,1167.00,1167.00,1167.00,1167.00,0,50,50.00
03/01/2006,04:15,1167.00,1167.00,1166.50,1166.75,5,207,212.00
03/01/2006,04:16,1166.50,1166.75,1166.50,1166.75,51,3,54.00
03/01/2006,04:17,1166.75,1166.75,1166.75,1166.75,5,0,5.00
03/01/2006,04:18,1166.75,1166.75,1166.75,1166.75,141,0,141.00
03/01/2006,04:19,1166.50,1166.50,1166.25,1166.25,0,126,126.00
03/01/2006,04:20,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/01/2006,04:21,1166.50,1166.50,1166.50,1166.50,8,0,8.00
03/01/2006,04:22,1166.50,1166.75,1166.50,1166.75,148,0,148.00
03/01/2006,04:23,1166.50,1166.75,1166.50,1166.50,23,2,25.00
03/01/2006,04:24,1166.75,1166.75,1166.75,1166.75,10,0,10.00
03/01/2006,04:25,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/01/2006,04:29,1167.00,1167.00,1167.00,1167.00,34,0,34.00
03/01/2006,04:30,1167.00,1167.25,1166.75,1167.00,137,8,145.00
03/01/2006,04:31,1167.00,1167.00,1166.75,1166.75,0,261,261.00
03/01/2006,04:32,1166.75,1166.75,1166.75,1166.75,0,17,17.00
03/01/2006,04:34,1166.75,1167.00,1166.75,1166.75,32,66,98.00
03/01/2006,04:35,1166.75,1166.75,1166.75,1166.75,0,3,3.00
03/01/2006,04:38,1167.00,1167.00,1166.75,1166.75,1,33,34.00
03/01/2006,04:39,1166.75,1167.00,1166.75,1167.00,7,4,11.00
03/01/2006,04:40,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/01/2006,04:41,1166.75,1166.75,1166.75,1166.75,0,26,26.00
03/01/2006,04:42,1166.75,1166.75,1166.75,1166.75,0,13,13.00
03/01/2006,04:43,1166.50,1166.50,1166.50,1166.50,0,10,10.00
03/01/2006,04:45,1166.50,1166.50,1166.50,1166.50,0,26,26.00
03/01/2006,04:46,1166.50,1166.50,1166.50,1166.50,0,79,79.00
03/01/2006,04:49,1166.50,1166.50,1166.25,1166.25,0,16,16.00
03/01/2006,04:50,1166.25,1166.50,1166.25,1166.50,27,16,43.00
03/01/2006,04:51,1166.50,1166.50,1166.50,1166.50,21,0,21.00
03/01/2006,04:52,1166.50,1166.50,1166.50,1166.50,10,0,10.00
03/01/2006,04:56,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/01/2006,04:57,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/01/2006,04:58,1166.50,1166.50,1166.50,1166.50,44,0,44.00
03/01/2006,04:59,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/01/2006,05:00,1166.50,1166.50,1166.25,1166.25,7,2,9.00
03/01/2006,05:02,1166.25,1166.75,1166.25,1166.50,22,23,45.00
03/01/2006,05:03,1166.50,1166.75,1166.50,1166.50,1,32,33.00
03/01/2006,05:04,1166.75,1166.75,1166.75,1166.75,8,0,8.00
03/01/2006,05:05,1166.75,1166.75,1166.50,1166.50,1,1,2.00
03/01/2006,05:06,1166.50,1166.50,1166.50,1166.50,0,14,14.00
03/01/2006,05:09,1166.50,1166.50,1166.50,1166.50,0,6,6.00
03/01/2006,05:10,1166.75,1166.75,1166.75,1166.75,7,0,7.00
03/01/2006,05:11,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/01/2006,05:12,1166.50,1166.75,1166.50,1166.50,30,17,47.00
03/01/2006,05:13,1166.50,1166.50,1166.50,1166.50,0,13,13.00
03/01/2006,05:14,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/01/2006,05:15,1166.50,1166.75,1166.50,1166.75,110,25,135.00
03/01/2006,05:16,1166.75,1166.75,1166.75,1166.75,17,0,17.00
03/01/2006,05:18,1167.00,1167.00,1166.75,1166.75,2,24,26.00
03/01/2006,05:19,1166.75,1166.75,1166.75,1166.75,0,4,4.00
03/01/2006,05:20,1167.00,1167.00,1167.00,1167.00,33,0,33.00
03/01/2006,05:21,1167.00,1167.00,1167.00,1167.00,49,0,49.00
03/01/2006,05:22,1166.75,1167.00,1166.75,1167.00,104,94,198.00
03/01/2006,05:23,1166.75,1167.00,1166.75,1167.00,203,3,206.00
03/01/2006,05:24,1167.00,1167.00,1167.00,1167.00,19,0,19.00
03/01/2006,05:25,1167.00,1167.00,1166.75,1166.75,20,2,22.00
03/01/2006,05:27,1166.75,1167.00,1166.75,1167.00,4,2,6.00
03/01/2006,05:29,1166.75,1167.00,1166.75,1167.00,7,3,10.00
03/01/2006,05:31,1167.00,1167.00,1166.75,1166.75,49,161,210.00
03/01/2006,05:33,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/01/2006,05:34,1166.50,1166.50,1166.50,1166.50,0,50,50.00
03/01/2006,05:35,1166.50,1166.50,1166.50,1166.50,0,9,9.00
03/01/2006,05:36,1166.50,1166.50,1166.50,1166.50,0,42,42.00
03/01/2006,05:37,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/01/2006,05:38,1166.50,1166.50,1166.50,1166.50,0,34,34.00
03/01/2006,05:39,1166.50,1166.75,1166.50,1166.75,7,12,19.00
03/01/2006,05:40,1166.50,1166.50,1166.50,1166.50,0,10,10.00
03/01/2006,05:42,1166.75,1166.75,1166.75,1166.75,68,0,68.00
03/01/2006,05:43,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2006,05:44,1166.75,1166.75,1166.75,1166.75,21,0,21.00
03/01/2006,05:45,1166.75,1166.75,1166.75,1166.75,12,0,12.00
03/01/2006,05:46,1166.75,1166.75,1166.75,1166.75,101,0,101.00
03/01/2006,05:47,1166.75,1166.75,1166.75,1166.75,43,0,43.00
03/01/2006,05:49,1166.75,1166.75,1166.75,1166.75,11,0,11.00
03/01/2006,05:50,1166.75,1167.00,1166.75,1166.75,47,11,58.00
03/01/2006,05:51,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/01/2006,05:52,1166.75,1167.00,1166.75,1167.00,3,1,4.00
03/01/2006,05:53,1166.75,1166.75,1166.75,1166.75,0,26,26.00
03/01/2006,05:55,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/01/2006,05:56,1166.75,1166.75,1166.75,1166.75,0,95,95.00
03/01/2006,05:57,1166.75,1166.75,1166.75,1166.75,0,47,47.00
03/01/2006,05:59,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/01/2006,06:00,1166.75,1166.75,1166.75,1166.75,32,0,32.00
03/01/2006,06:01,1166.75,1166.75,1166.50,1166.75,23,35,58.00
03/01/2006,06:02,1166.75,1166.75,1166.50,1166.50,2,4,6.00
03/01/2006,06:03,1166.50,1166.75,1166.50,1166.50,102,4,106.00
03/01/2006,06:04,1166.50,1166.75,1166.50,1166.75,2,22,24.00
03/01/2006,06:06,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/01/2006,06:08,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/01/2006,06:09,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/01/2006,06:10,1166.50,1166.75,1166.50,1166.75,1,8,9.00
03/01/2006,06:11,1166.50,1166.75,1166.50,1166.50,8,8,16.00
03/01/2006,06:12,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/01/2006,06:13,1166.50,1166.50,1166.50,1166.50,0,135,135.00
03/01/2006,06:14,1166.50,1166.50,1166.50,1166.50,0,14,14.00
03/01/2006,06:15,1166.50,1166.50,1166.50,1166.50,0,56,56.00
03/01/2006,06:16,1166.50,1166.50,1166.50,1166.50,0,8,8.00
03/01/2006,06:17,1166.75,1166.75,1166.50,1166.50,2,10,12.00
03/01/2006,06:18,1166.50,1166.50,1166.00,1166.00,0,415,415.00
03/01/2006,06:19,1166.00,1166.00,1166.00,1166.00,0,162,162.00
03/01/2006,06:20,1165.75,1166.00,1165.75,1166.00,63,7,70.00
03/01/2006,06:21,1166.00,1166.25,1166.00,1166.25,10,0,10.00
03/01/2006,06:23,1166.00,1166.25,1166.00,1166.25,1,46,47.00
03/01/2006,06:24,1166.25,1166.25,1166.00,1166.00,1,2,3.00
03/01/2006,06:25,1166.00,1166.00,1166.00,1166.00,0,35,35.00
03/01/2006,06:26,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/01/2006,06:27,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/01/2006,06:28,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/01/2006,06:29,1166.00,1166.00,1166.00,1166.00,0,5,5.00
03/01/2006,06:30,1166.00,1166.50,1166.00,1166.50,620,9,629.00
03/01/2006,06:31,1166.50,1166.75,1166.25,1166.50,65,39,104.00
03/01/2006,06:32,1166.50,1166.50,1166.50,1166.50,0,10,10.00
03/01/2006,06:33,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/01/2006,06:34,1166.50,1166.50,1166.25,1166.25,0,201,201.00
03/01/2006,06:35,1166.50,1166.50,1166.50,1166.50,99,0,99.00
03/01/2006,06:36,1166.50,1166.50,1166.50,1166.50,17,0,17.00
03/01/2006,06:38,1166.25,1166.25,1166.25,1166.25,0,8,8.00
03/01/2006,06:39,1166.50,1166.50,1166.25,1166.25,36,60,96.00
03/01/2006,06:40,1166.50,1166.50,1166.25,1166.25,40,1,41.00
03/01/2006,06:42,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/01/2006,06:43,1166.25,1166.50,1166.25,1166.50,1,2,3.00
03/01/2006,06:44,1166.50,1166.50,1166.50,1166.50,114,0,114.00
03/01/2006,06:45,1166.50,1166.50,1166.25,1166.50,47,4,51.00
03/01/2006,06:47,1166.50,1166.50,1166.50,1166.50,5,0,5.00
03/01/2006,06:48,1166.75,1166.75,1166.50,1166.75,6,10,16.00
03/01/2006,06:49,1166.75,1166.75,1166.50,1166.50,215,7,222.00
03/01/2006,06:50,1166.75,1167.00,1166.75,1167.00,341,0,341.00
03/01/2006,06:51,1166.75,1167.00,1166.75,1167.00,2,3,5.00
03/01/2006,06:52,1166.75,1167.00,1166.75,1167.00,1,45,46.00
03/01/2006,06:53,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/01/2006,06:54,1166.75,1166.75,1166.75,1166.75,0,42,42.00
03/01/2006,06:55,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/01/2006,06:56,1166.75,1166.75,1166.50,1166.75,6,117,123.00
03/01/2006,06:57,1166.50,1166.75,1166.50,1166.75,1,19,20.00
03/01/2006,06:58,1166.75,1166.75,1166.50,1166.50,57,210,267.00
03/01/2006,06:59,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/01/2006,07:00,1166.50,1166.50,1166.50,1166.50,0,110,110.00
03/01/2006,07:01,1166.75,1166.75,1166.50,1166.75,4,3,7.00
03/01/2006,07:02,1166.50,1166.75,1166.50,1166.50,3,93,96.00
03/01/2006,07:03,1166.50,1166.50,1166.25,1166.25,0,227,227.00
03/01/2006,07:04,1166.25,1166.25,1166.00,1166.00,1,144,145.00
03/01/2006,07:05,1166.00,1166.25,1166.00,1166.25,69,1,70.00
03/01/2006,07:06,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/01/2006,07:07,1166.25,1166.25,1166.25,1166.25,3,0,3.00
03/01/2006,07:08,1166.25,1166.50,1166.25,1166.50,4,0,4.00
03/01/2006,07:09,1166.50,1166.50,1166.25,1166.50,121,1,122.00
03/01/2006,07:10,1166.25,1166.25,1166.00,1166.25,22,200,222.00
03/01/2006,07:11,1166.25,1166.25,1166.25,1166.25,6,0,6.00
03/01/2006,07:12,1166.25,1166.25,1166.25,1166.25,70,0,70.00
03/01/2006,07:13,1166.25,1166.25,1166.00,1166.25,27,9,36.00
03/01/2006,07:14,1166.00,1166.50,1166.00,1166.25,49,3,52.00
03/01/2006,07:15,1166.50,1166.75,1166.50,1166.50,165,98,263.00
03/01/2006,07:16,1166.75,1166.75,1166.25,1166.50,10,8,18.00
03/01/2006,07:17,1166.50,1166.50,1166.50,1166.50,109,0,109.00
03/01/2006,07:18,1166.50,1166.50,1166.50,1166.50,39,0,39.00
03/01/2006,07:19,1166.50,1166.75,1166.50,1166.50,136,76,212.00
03/01/2006,07:20,1166.75,1166.75,1166.50,1166.50,7,37,44.00
03/01/2006,07:21,1166.50,1166.50,1166.50,1166.50,0,320,320.00
03/01/2006,07:22,1166.50,1166.50,1166.50,1166.50,0,49,49.00
03/01/2006,07:23,1166.50,1166.50,1166.50,1166.50,0,115,115.00
03/01/2006,07:24,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/01/2006,07:25,1166.25,1166.50,1166.25,1166.50,125,1,126.00
03/01/2006,07:26,1166.50,1166.75,1166.25,1166.50,127,6,133.00
03/01/2006,07:27,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/01/2006,07:28,1166.50,1166.50,1166.25,1166.25,0,80,80.00
03/01/2006,07:29,1166.50,1166.50,1166.50,1166.50,69,0,69.00
03/01/2006,07:30,1166.50,1166.50,1166.50,1166.50,130,0,130.00
03/01/2006,07:31,1166.50,1166.75,1166.25,1166.75,391,219,610.00
03/01/2006,07:32,1166.75,1167.00,1166.50,1166.75,453,30,483.00
03/01/2006,07:33,1166.75,1167.25,1166.50,1167.00,366,106,472.00
03/01/2006,07:34,1167.25,1167.25,1166.75,1167.00,146,23,169.00
03/01/2006,07:35,1167.25,1167.25,1167.00,1167.00,10,131,141.00
03/01/2006,07:36,1167.00,1167.25,1167.00,1167.00,24,75,99.00
03/01/2006,07:37,1167.00,1167.25,1167.00,1167.00,10,265,275.00
03/01/2006,07:38,1167.00,1167.00,1166.75,1166.75,1,145,146.00
03/01/2006,07:39,1167.00,1167.00,1167.00,1167.00,134,0,134.00
03/01/2006,07:40,1167.00,1167.00,1166.75,1166.75,10,1,11.00
03/01/2006,07:41,1167.00,1167.25,1166.75,1167.00,63,147,210.00
03/01/2006,07:42,1167.00,1167.25,1167.00,1167.00,5,77,82.00
03/01/2006,07:43,1166.75,1167.00,1166.75,1166.75,31,251,282.00
03/01/2006,07:44,1166.75,1166.75,1166.50,1166.50,1,19,20.00
03/01/2006,07:45,1166.50,1166.50,1166.25,1166.50,71,325,396.00
03/01/2006,07:46,1166.25,1166.50,1166.25,1166.50,6,223,229.00
03/01/2006,07:47,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/01/2006,07:48,1166.25,1166.50,1166.00,1166.00,1,140,141.00
03/01/2006,07:49,1166.25,1166.25,1166.25,1166.25,12,0,12.00
03/01/2006,07:50,1166.00,1166.25,1166.00,1166.00,114,10,124.00
03/01/2006,07:51,1166.25,1166.25,1166.00,1166.25,10,1,11.00
03/01/2006,07:52,1166.25,1166.50,1166.25,1166.50,143,0,143.00
03/01/2006,07:53,1166.50,1166.50,1166.25,1166.25,71,81,152.00
03/01/2006,07:54,1166.25,1166.50,1166.25,1166.25,1,15,16.00
03/01/2006,07:55,1166.25,1166.50,1166.25,1166.50,43,7,50.00
03/01/2006,07:56,1166.25,1166.25,1166.25,1166.25,0,153,153.00
03/01/2006,07:57,1166.25,1166.25,1166.25,1166.25,0,49,49.00
03/01/2006,07:58,1166.50,1166.50,1166.50,1166.50,17,0,17.00
03/01/2006,07:59,1166.25,1166.50,1166.25,1166.50,25,100,125.00
03/01/2006,08:00,1166.25,1166.50,1166.25,1166.50,15,11,26.00
03/01/2006,08:01,1166.25,1166.25,1166.25,1166.25,0,315,315.00
03/01/2006,08:02,1166.50,1166.50,1166.25,1166.50,21,1,22.00
03/01/2006,08:03,1166.25,1166.25,1166.00,1166.25,75,147,222.00
03/01/2006,08:04,1166.25,1166.25,1165.75,1165.75,1,320,321.00
03/01/2006,08:05,1165.75,1166.00,1165.75,1165.75,168,100,268.00
03/01/2006,08:06,1166.00,1166.00,1165.75,1166.00,23,3,26.00
03/01/2006,08:07,1166.00,1166.00,1165.50,1165.75,34,238,272.00
03/01/2006,08:08,1165.75,1165.75,1165.50,1165.75,59,7,66.00
03/01/2006,08:09,1165.75,1165.75,1165.25,1165.25,8,381,389.00
03/01/2006,08:10,1165.50,1165.75,1165.25,1165.50,585,60,645.00
03/01/2006,08:11,1165.75,1165.75,1165.50,1165.75,41,3,44.00
03/01/2006,08:12,1165.75,1165.75,1165.50,1165.50,13,147,160.00
03/01/2006,08:13,1165.50,1165.50,1165.25,1165.50,51,141,192.00
03/01/2006,08:14,1165.50,1166.00,1165.50,1166.00,164,29,193.00
03/01/2006,08:15,1166.00,1166.00,1165.75,1166.00,11,15,26.00
03/01/2006,08:16,1165.75,1166.00,1165.75,1166.00,291,1,292.00
03/01/2006,08:17,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/01/2006,08:18,1166.25,1166.25,1166.00,1166.00,54,139,193.00
03/01/2006,08:19,1166.00,1166.25,1166.00,1166.00,2,175,177.00
03/01/2006,08:20,1166.25,1166.25,1166.00,1166.00,8,20,28.00
03/01/2006,08:21,1166.00,1166.25,1166.00,1166.00,1,89,90.00
03/01/2006,08:22,1166.00,1166.00,1165.75,1166.00,3,3,6.00
03/01/2006,08:23,1166.00,1166.00,1166.00,1166.00,31,0,31.00
03/01/2006,08:24,1166.00,1166.25,1166.00,1166.25,59,5,64.00
03/01/2006,08:25,1166.25,1166.25,1166.00,1166.00,2,62,64.00
03/01/2006,08:26,1166.00,1166.25,1166.00,1166.00,1,113,114.00
03/01/2006,08:27,1166.00,1166.25,1166.00,1166.25,2,9,11.00
03/01/2006,08:28,1166.25,1166.25,1165.75,1166.00,373,58,431.00
03/01/2006,08:29,1166.00,1166.25,1165.75,1166.00,208,16,224.00
03/01/2006,08:30,1166.25,1166.25,1165.75,1166.00,373,262,635.00
03/01/2006,08:31,1166.00,1166.25,1165.75,1166.00,1803,4725,6528.00
03/01/2006,08:32,1166.00,1166.75,1165.75,1166.50,2453,1122,3575.00
03/01/2006,08:33,1166.50,1167.00,1166.50,1166.75,2734,1461,4195.00
03/01/2006,08:34,1167.00,1167.50,1166.50,1167.25,3823,1330,5153.00
03/01/2006,08:35,1167.00,1167.25,1166.75,1166.75,1619,1698,3317.00
03/01/2006,08:36,1166.75,1167.00,1166.50,1166.75,784,1392,2176.00
03/01/2006,08:37,1166.75,1167.25,1166.75,1167.25,2052,180,2232.00
03/01/2006,08:38,1167.25,1167.50,1166.50,1166.75,987,1960,2947.00
03/01/2006,08:39,1166.50,1167.00,1166.50,1167.00,871,202,1073.00
03/01/2006,08:40,1167.00,1167.00,1166.75,1167.00,1582,221,1803.00
03/01/2006,08:41,1167.00,1167.75,1166.75,1167.50,3093,1161,4254.00
03/01/2006,08:42,1167.50,1167.50,1167.00,1167.25,1378,1008,2386.00
03/01/2006,08:43,1167.25,1167.75,1167.25,1167.50,1296,460,1756.00
03/01/2006,08:44,1167.50,1168.25,1167.25,1167.75,2860,1890,4750.00
03/01/2006,08:45,1168.00,1168.00,1167.25,1167.50,2624,2933,5557.00
03/01/2006,08:46,1167.25,1168.00,1167.25,1167.75,1716,1077,2793.00
03/01/2006,08:47,1168.00,1168.00,1167.50,1168.00,1076,1208,2284.00
03/01/2006,08:48,1168.00,1168.25,1167.00,1167.25,2316,2730,5046.00
03/01/2006,08:49,1167.50,1167.50,1166.75,1167.50,932,1353,2285.00
03/01/2006,08:50,1167.50,1167.50,1166.75,1167.00,641,713,1354.00
03/01/2006,08:51,1167.00,1167.25,1166.75,1167.25,1057,775,1832.00
03/01/2006,08:52,1167.25,1167.75,1167.00,1167.50,1773,1026,2799.00
03/01/2006,08:53,1167.75,1168.00,1167.00,1167.00,1332,1706,3038.00
03/01/2006,08:54,1167.00,1167.50,1167.00,1167.00,451,823,1274.00
03/01/2006,08:55,1167.00,1167.50,1167.00,1167.25,678,249,927.00
03/01/2006,08:56,1167.25,1168.00,1167.25,1167.75,1522,1367,2889.00
03/01/2006,08:57,1168.00,1168.25,1167.75,1168.00,1573,1240,2813.00
03/01/2006,08:58,1167.75,1168.25,1167.75,1168.00,522,484,1006.00
03/01/2006,08:59,1167.75,1168.25,1167.75,1168.00,581,864,1445.00
03/01/2006,09:00,1168.00,1168.25,1167.50,1167.75,549,423,972.00
03/01/2006,09:01,1167.75,1168.25,1167.25,1168.00,1424,1084,2508.00
03/01/2006,09:02,1168.00,1168.50,1167.75,1168.50,1473,1150,2623.00
03/01/2006,09:03,1168.25,1168.50,1167.50,1167.75,1060,2170,3230.00
03/01/2006,09:04,1167.75,1168.00,1167.25,1167.50,1116,2160,3276.00
03/01/2006,09:05,1167.50,1167.50,1166.75,1167.25,1484,2976,4460.00
03/01/2006,09:06,1167.00,1167.50,1167.00,1167.25,720,1428,2148.00
03/01/2006,09:07,1167.25,1167.50,1167.00,1167.25,699,1863,2562.00
03/01/2006,09:08,1167.25,1167.50,1167.25,1167.50,548,54,602.00
03/01/2006,09:09,1167.25,1167.75,1167.25,1167.50,823,425,1248.00
03/01/2006,09:10,1167.50,1167.75,1166.75,1166.75,509,2081,2590.00
03/01/2006,09:11,1166.75,1167.25,1166.50,1166.50,2569,2404,4973.00
03/01/2006,09:12,1166.50,1166.75,1166.00,1166.25,2446,2743,5189.00
03/01/2006,09:13,1166.25,1166.75,1166.25,1166.50,1492,984,2476.00
03/01/2006,09:14,1166.25,1166.25,1165.25,1165.50,2890,5765,8655.00
03/01/2006,09:15,1165.75,1165.75,1165.00,1165.50,1983,3126,5109.00
03/01/2006,09:16,1165.50,1165.50,1165.00,1165.50,2295,1671,3966.00
03/01/2006,09:17,1165.25,1165.75,1165.25,1165.50,1374,1368,2742.00
03/01/2006,09:18,1165.50,1165.50,1165.25,1165.25,758,67,825.00
03/01/2006,09:19,1165.50,1165.50,1165.00,1165.25,1275,1226,2501.00
03/01/2006,09:20,1165.25,1165.75,1165.25,1165.75,672,152,824.00
03/01/2006,09:21,1165.75,1165.75,1165.25,1165.25,1380,1046,2426.00
03/01/2006,09:22,1165.50,1165.75,1165.25,1165.50,645,691,1336.00
03/01/2006,09:23,1165.75,1165.75,1165.50,1165.75,629,32,661.00
03/01/2006,09:24,1165.75,1166.00,1165.75,1166.00,3118,39,3157.00
03/01/2006,09:25,1166.00,1166.25,1165.75,1165.75,776,523,1299.00
03/01/2006,09:26,1165.75,1166.00,1165.50,1165.75,347,755,1102.00
03/01/2006,09:27,1165.75,1165.75,1165.50,1165.75,121,520,641.00
03/01/2006,09:28,1165.75,1166.00,1165.50,1165.75,618,6,624.00
03/01/2006,09:29,1166.00,1166.25,1166.00,1166.00,782,251,1033.00
03/01/2006,09:30,1166.00,1166.25,1165.75,1166.25,500,1339,1839.00
03/01/2006,09:31,1166.25,1166.25,1165.75,1166.00,2097,1444,3541.00
03/01/2006,09:32,1166.00,1166.50,1166.00,1166.25,693,74,767.00
03/01/2006,09:33,1166.25,1167.00,1166.25,1166.75,2859,338,3197.00
03/01/2006,09:34,1166.75,1167.25,1166.50,1166.50,1516,1167,2683.00
03/01/2006,09:35,1166.50,1167.00,1166.50,1166.75,758,208,966.00
03/01/2006,09:36,1166.75,1167.00,1166.50,1166.50,635,1337,1972.00
03/01/2006,09:37,1166.50,1166.75,1166.00,1166.25,223,1422,1645.00
03/01/2006,09:38,1166.25,1166.50,1166.00,1166.50,641,1009,1650.00
03/01/2006,09:39,1166.25,1166.75,1166.25,1166.25,874,436,1310.00
03/01/2006,09:40,1166.50,1166.50,1166.25,1166.50,424,3,427.00
03/01/2006,09:41,1166.50,1167.25,1166.25,1167.00,2800,640,3440.00
03/01/2006,09:42,1167.25,1167.50,1167.00,1167.25,2804,2432,5236.00
03/01/2006,09:43,1167.25,1167.75,1167.00,1167.25,1111,1300,2411.00
03/01/2006,09:44,1167.25,1167.50,1167.00,1167.25,592,877,1469.00
03/01/2006,09:45,1167.25,1167.75,1167.00,1167.75,1295,735,2030.00
03/01/2006,09:46,1167.75,1168.50,1167.50,1168.25,5193,2246,7439.00
03/01/2006,09:47,1168.25,1168.75,1168.25,1168.50,3981,1641,5622.00
03/01/2006,09:48,1168.50,1168.50,1168.00,1168.25,815,1883,2698.00
03/01/2006,09:49,1168.50,1168.75,1168.25,1168.50,1852,966,2818.00
03/01/2006,09:50,1168.50,1168.75,1168.25,1168.50,657,378,1035.00
03/01/2006,09:51,1168.50,1169.00,1168.25,1168.75,3688,1657,5345.00
03/01/2006,09:52,1168.50,1168.75,1168.25,1168.50,600,700,1300.00
03/01/2006,09:53,1168.50,1168.75,1168.25,1168.50,630,1170,1800.00
03/01/2006,09:54,1168.50,1169.00,1168.50,1168.75,1346,1047,2393.00
03/01/2006,09:55,1168.75,1169.00,1168.25,1168.50,978,1412,2390.00
03/01/2006,09:56,1168.50,1169.00,1168.25,1168.75,1051,247,1298.00
03/01/2006,09:57,1168.75,1169.00,1168.50,1168.50,227,800,1027.00
03/01/2006,09:58,1168.50,1168.50,1168.00,1168.00,234,1079,1313.00
03/01/2006,09:59,1168.00,1168.25,1167.75,1168.00,1088,2415,3503.00
03/01/2006,10:00,1168.00,1168.50,1168.00,1168.25,525,312,837.00
03/01/2006,10:01,1168.25,1168.75,1168.00,1168.50,1177,361,1538.00
03/01/2006,10:02,1168.50,1168.75,1168.25,1168.25,461,551,1012.00
03/01/2006,10:03,1168.50,1168.50,1168.25,1168.25,11,533,544.00
03/01/2006,10:04,1168.50,1168.50,1168.00,1168.25,273,584,857.00
03/01/2006,10:05,1168.50,1168.50,1168.25,1168.25,24,294,318.00
03/01/2006,10:06,1168.25,1169.00,1168.25,1168.75,1477,1186,2663.00
03/01/2006,10:07,1168.75,1169.00,1168.50,1169.00,687,423,1110.00
03/01/2006,10:08,1168.75,1168.75,1167.75,1167.75,537,2253,2790.00
03/01/2006,10:09,1167.75,1168.00,1167.50,1167.75,306,1180,1486.00
03/01/2006,10:10,1167.75,1168.25,1167.75,1168.25,1224,180,1404.00
03/01/2006,10:11,1168.25,1168.25,1167.75,1168.25,203,534,737.00
03/01/2006,10:12,1168.00,1168.25,1168.00,1168.25,145,327,472.00
03/01/2006,10:13,1168.00,1168.50,1168.00,1168.50,701,112,813.00
03/01/2006,10:14,1168.50,1168.75,1168.25,1168.50,869,669,1538.00
03/01/2006,10:15,1168.75,1169.75,1168.50,1169.75,5026,1267,6293.00
03/01/2006,10:16,1169.50,1169.75,1169.25,1169.25,1196,2334,3530.00
03/01/2006,10:17,1169.50,1169.50,1169.25,1169.50,140,827,967.00
03/01/2006,10:18,1169.25,1169.50,1169.00,1169.25,688,594,1282.00
03/01/2006,10:19,1169.25,1169.75,1169.25,1169.25,833,716,1549.00
03/01/2006,10:20,1169.50,1169.75,1169.50,1169.50,437,281,718.00
03/01/2006,10:21,1169.75,1169.75,1169.50,1169.50,734,178,912.00
03/01/2006,10:22,1169.50,1169.75,1169.50,1169.75,84,139,223.00
03/01/2006,10:23,1169.75,1170.00,1169.50,1169.50,2815,1213,4028.00
03/01/2006,10:24,1169.50,1169.75,1169.25,1169.25,168,665,833.00
03/01/2006,10:25,1169.25,1169.75,1169.25,1169.50,645,382,1027.00
03/01/2006,10:26,1169.75,1169.75,1169.25,1169.50,621,694,1315.00
03/01/2006,10:27,1169.50,1169.75,1169.25,1169.50,624,39,663.00
03/01/2006,10:28,1169.75,1170.25,1169.50,1169.75,2981,2914,5895.00
03/01/2006,10:29,1170.00,1170.25,1169.75,1170.00,894,1088,1982.00
03/01/2006,10:30,1169.75,1170.25,1169.75,1169.75,849,679,1528.00
03/01/2006,10:31,1170.00,1170.50,1169.75,1170.25,2810,511,3321.00
03/01/2006,10:32,1170.50,1171.25,1170.25,1170.75,6478,2054,8532.00
03/01/2006,10:33,1170.75,1171.00,1170.50,1170.75,2419,2479,4898.00
03/01/2006,10:34,1170.75,1171.25,1170.75,1171.00,1770,903,2673.00
03/01/2006,10:35,1170.75,1171.00,1170.25,1170.50,490,1959,2449.00
03/01/2006,10:36,1170.25,1171.00,1170.25,1171.00,2059,1258,3317.00
03/01/2006,10:37,1171.00,1171.25,1170.75,1171.25,1050,143,1193.00
03/01/2006,10:38,1171.25,1171.50,1170.75,1170.75,2257,3480,5737.00
03/01/2006,10:39,1170.75,1171.00,1170.75,1170.75,492,246,738.00
03/01/2006,10:40,1171.00,1171.50,1171.00,1171.00,1614,795,2409.00
03/01/2006,10:41,1171.00,1171.25,1171.00,1171.00,271,702,973.00
03/01/2006,10:42,1171.00,1171.00,1170.25,1170.25,1203,4202,5405.00
03/01/2006,10:43,1170.50,1170.50,1170.00,1170.25,386,890,1276.00
03/01/2006,10:44,1170.25,1170.50,1170.00,1170.00,81,1155,1236.00
03/01/2006,10:45,1170.00,1170.25,1170.00,1170.00,84,571,655.00
03/01/2006,10:46,1170.25,1170.50,1170.00,1170.50,1364,238,1602.00
03/01/2006,10:47,1170.25,1170.50,1170.25,1170.25,345,1057,1402.00
03/01/2006,10:48,1170.00,1170.25,1169.75,1170.00,323,1106,1429.00
03/01/2006,10:49,1170.25,1170.50,1170.00,1170.50,697,178,875.00
03/01/2006,10:50,1170.50,1170.75,1170.25,1170.75,1088,300,1388.00
03/01/2006,10:51,1170.50,1171.00,1170.50,1170.75,263,492,755.00
03/01/2006,10:52,1170.75,1170.75,1170.50,1170.50,246,84,330.00
03/01/2006,10:53,1170.75,1170.75,1170.50,1170.50,61,55,116.00
03/01/2006,10:54,1170.75,1171.00,1170.50,1171.00,399,63,462.00
03/01/2006,10:55,1170.75,1171.25,1170.75,1171.00,483,342,825.00
03/01/2006,10:56,1171.00,1171.00,1170.50,1170.50,69,432,501.00
03/01/2006,10:57,1170.50,1171.00,1170.50,1171.00,317,8,325.00
03/01/2006,10:58,1170.75,1170.75,1170.50,1170.50,11,259,270.00
03/01/2006,10:59,1170.75,1171.25,1170.50,1171.00,1326,620,1946.00
03/01/2006,11:00,1171.25,1172.25,1171.00,1172.00,6564,1522,8086.00
03/01/2006,11:01,1172.00,1172.25,1171.75,1172.00,1833,731,2564.00
03/01/2006,11:02,1172.00,1172.75,1172.00,1172.50,5869,2440,8309.00
03/01/2006,11:03,1172.50,1172.75,1172.25,1172.75,4363,1810,6173.00
03/01/2006,11:04,1172.75,1172.75,1172.25,1172.25,333,2023,2356.00
03/01/2006,11:05,1172.25,1172.50,1172.00,1172.25,627,1971,2598.00
03/01/2006,11:06,1172.25,1172.25,1172.00,1172.00,507,920,1427.00
03/01/2006,11:07,1172.25,1172.50,1172.00,1172.25,352,241,593.00
03/01/2006,11:08,1172.25,1172.50,1171.75,1171.75,217,1303,1520.00
03/01/2006,11:09,1171.75,1172.00,1171.50,1171.75,216,1785,2001.00
03/01/2006,11:10,1172.00,1172.00,1171.50,1171.50,127,853,980.00
03/01/2006,11:11,1171.50,1171.75,1171.50,1171.50,67,235,302.00
03/01/2006,11:12,1171.50,1171.50,1171.25,1171.25,10,1004,1014.00
03/01/2006,11:13,1171.50,1171.75,1171.25,1171.50,1501,116,1617.00
03/01/2006,11:14,1171.75,1171.75,1171.50,1171.75,135,44,179.00
03/01/2006,11:15,1171.50,1171.75,1171.50,1171.75,400,502,902.00
03/01/2006,11:16,1171.50,1172.00,1171.50,1171.75,375,54,429.00
03/01/2006,11:17,1172.00,1172.00,1171.75,1172.00,138,67,205.00
03/01/2006,11:18,1171.75,1171.75,1171.50,1171.50,54,1341,1395.00
03/01/2006,11:19,1171.50,1171.50,1171.00,1171.00,19,706,725.00
03/01/2006,11:20,1171.25,1171.25,1171.00,1171.00,58,114,172.00
03/01/2006,11:21,1171.00,1171.50,1171.00,1171.50,1213,41,1254.00
03/01/2006,11:22,1171.25,1171.50,1171.25,1171.25,135,526,661.00
03/01/2006,11:23,1171.25,1171.50,1171.00,1171.25,158,510,668.00
03/01/2006,11:24,1171.25,1171.50,1171.25,1171.50,738,59,797.00
03/01/2006,11:25,1171.25,1171.50,1171.00,1171.25,27,600,627.00
03/01/2006,11:26,1171.25,1171.25,1171.00,1171.00,2,365,367.00
03/01/2006,11:27,1171.00,1171.25,1170.50,1170.75,104,1376,1480.00
03/01/2006,11:28,1170.75,1171.00,1170.50,1171.00,1001,434,1435.00
03/01/2006,11:29,1171.00,1171.00,1170.75,1171.00,57,128,185.00
03/01/2006,11:30,1171.00,1171.00,1170.75,1171.00,309,58,367.00
03/01/2006,11:31,1170.75,1171.00,1170.75,1170.75,36,316,352.00
03/01/2006,11:32,1170.75,1171.00,1170.75,1170.75,115,292,407.00
03/01/2006,11:33,1170.75,1171.00,1170.75,1170.75,38,230,268.00
03/01/2006,11:34,1171.00,1171.25,1170.75,1171.25,286,128,414.00
03/01/2006,11:35,1171.00,1171.25,1171.00,1171.25,80,55,135.00
03/01/2006,11:36,1171.25,1171.75,1171.00,1171.50,1046,125,1171.00
03/01/2006,11:37,1171.75,1171.75,1171.00,1171.25,88,778,866.00
03/01/2006,11:38,1171.00,1171.25,1171.00,1171.00,58,170,228.00
03/01/2006,11:39,1171.00,1171.25,1170.75,1171.00,108,690,798.00
03/01/2006,11:40,1171.25,1171.25,1170.75,1171.00,107,190,297.00
03/01/2006,11:41,1171.25,1171.50,1171.00,1171.50,532,17,549.00
03/01/2006,11:42,1171.50,1171.75,1171.25,1171.50,363,92,455.00
03/01/2006,11:43,1171.50,1172.00,1171.25,1171.75,1263,277,1540.00
03/01/2006,11:44,1171.75,1172.00,1171.75,1171.75,70,173,243.00
03/01/2006,11:45,1172.00,1172.25,1171.75,1172.25,576,143,719.00
03/01/2006,11:46,1172.00,1172.25,1171.75,1171.75,278,1248,1526.00
03/01/2006,11:47,1171.50,1171.50,1171.25,1171.50,127,281,408.00
03/01/2006,11:48,1171.25,1171.50,1171.25,1171.50,29,64,93.00
03/01/2006,11:49,1171.50,1171.75,1171.50,1171.50,507,521,1028.00
03/01/2006,11:50,1171.75,1171.75,1171.50,1171.75,22,41,63.00
03/01/2006,11:51,1171.75,1171.75,1171.25,1171.25,10,211,221.00
03/01/2006,11:52,1171.25,1171.50,1171.00,1171.00,5,584,589.00
03/01/2006,11:53,1171.25,1171.25,1171.00,1171.00,69,4,73.00
03/01/2006,11:54,1171.25,1171.25,1170.75,1170.75,361,621,982.00
03/01/2006,11:55,1170.75,1171.00,1170.75,1170.75,33,438,471.00
03/01/2006,11:56,1170.75,1171.00,1170.50,1170.75,305,646,951.00
03/01/2006,11:57,1171.00,1171.00,1170.50,1170.75,29,853,882.00
03/01/2006,11:58,1170.75,1170.75,1170.50,1170.50,134,53,187.00
03/01/2006,11:59,1170.75,1171.00,1170.50,1171.00,860,110,970.00
03/01/2006,12:00,1170.75,1171.50,1170.75,1171.25,1409,33,1442.00
03/01/2006,12:01,1171.25,1172.00,1171.25,1171.75,1192,491,1683.00
03/01/2006,12:02,1171.75,1172.00,1171.75,1172.00,253,252,505.00
03/01/2006,12:03,1172.00,1172.00,1171.75,1171.75,509,43,552.00
03/01/2006,12:04,1171.75,1172.25,1171.75,1172.00,1211,413,1624.00
03/01/2006,12:05,1171.75,1172.75,1171.75,1172.25,2860,1410,4270.00
03/01/2006,12:06,1172.25,1172.50,1172.00,1172.00,70,507,577.00
03/01/2006,12:07,1172.25,1172.25,1171.50,1171.75,179,1841,2020.00
03/01/2006,12:08,1171.75,1171.75,1171.00,1171.25,127,1641,1768.00
03/01/2006,12:09,1171.25,1171.50,1171.00,1171.50,300,87,387.00
03/01/2006,12:10,1171.25,1171.50,1171.25,1171.50,14,94,108.00
03/01/2006,12:11,1171.50,1171.50,1171.00,1171.25,26,470,496.00
03/01/2006,12:12,1171.00,1171.25,1170.75,1171.25,490,541,1031.00
03/01/2006,12:13,1171.00,1171.25,1170.75,1171.00,53,698,751.00
03/01/2006,12:14,1171.00,1171.25,1171.00,1171.25,16,54,70.00
03/01/2006,12:15,1171.25,1171.25,1170.75,1171.00,276,482,758.00
03/01/2006,12:16,1170.75,1171.25,1170.75,1171.00,538,26,564.00
03/01/2006,12:17,1171.25,1171.25,1170.75,1171.00,220,737,957.00
03/01/2006,12:18,1171.00,1171.00,1170.75,1170.75,70,206,276.00
03/01/2006,12:19,1171.00,1171.25,1170.75,1171.25,352,11,363.00
03/01/2006,12:20,1171.25,1171.25,1171.00,1171.25,61,11,72.00
03/01/2006,12:21,1171.00,1171.25,1171.00,1171.00,38,100,138.00
03/01/2006,12:22,1171.00,1171.50,1171.00,1171.50,569,46,615.00
03/01/2006,12:23,1171.25,1171.50,1171.25,1171.50,677,655,1332.00
03/01/2006,12:24,1171.50,1171.50,1170.75,1170.75,37,1130,1167.00
03/01/2006,12:25,1170.75,1171.50,1170.75,1171.25,585,126,711.00
03/01/2006,12:26,1171.25,1171.50,1171.00,1171.50,417,3,420.00
03/01/2006,12:27,1171.25,1171.50,1171.25,1171.25,6,87,93.00
03/01/2006,12:28,1171.50,1172.00,1171.50,1171.75,1367,477,1844.00
03/01/2006,12:29,1171.75,1172.00,1171.50,1171.75,115,327,442.00
03/01/2006,12:30,1172.00,1172.00,1171.75,1171.75,22,105,127.00
03/01/2006,12:31,1171.75,1172.25,1171.75,1172.25,908,210,1118.00
03/01/2006,12:32,1172.00,1172.25,1171.75,1171.75,61,569,630.00
03/01/2006,12:33,1171.75,1172.00,1171.75,1172.00,61,40,101.00
03/01/2006,12:34,1172.00,1172.50,1172.00,1172.50,963,415,1378.00
03/01/2006,12:35,1172.25,1172.50,1172.00,1172.25,543,1322,1865.00
03/01/2006,12:36,1172.25,1172.50,1172.00,1172.25,400,155,555.00
03/01/2006,12:37,1172.00,1172.25,1171.75,1171.75,79,775,854.00
03/01/2006,12:38,1171.75,1172.00,1171.75,1171.75,19,235,254.00
03/01/2006,12:39,1172.00,1172.25,1171.75,1172.00,347,257,604.00
03/01/2006,12:40,1172.25,1172.25,1171.75,1172.00,5,99,104.00
03/01/2006,12:41,1172.00,1172.00,1171.75,1172.00,189,10,199.00
03/01/2006,12:42,1172.25,1172.25,1172.00,1172.00,12,79,91.00
03/01/2006,12:43,1172.00,1172.25,1172.00,1172.00,2,168,170.00
03/01/2006,12:44,1172.00,1172.00,1171.75,1171.75,75,91,166.00
03/01/2006,12:45,1172.00,1172.00,1171.75,1171.75,67,784,851.00
03/01/2006,12:46,1172.00,1172.00,1171.50,1171.75,186,358,544.00
03/01/2006,12:47,1171.75,1172.00,1171.50,1171.75,199,213,412.00
03/01/2006,12:48,1171.75,1172.00,1171.75,1172.00,98,212,310.00
03/01/2006,12:49,1172.00,1172.25,1171.75,1172.00,415,478,893.00
03/01/2006,12:50,1172.00,1172.00,1171.75,1172.00,162,458,620.00
03/01/2006,12:51,1171.75,1171.75,1171.25,1171.50,33,980,1013.00
03/01/2006,12:52,1171.25,1171.75,1171.25,1171.50,360,28,388.00
03/01/2006,12:53,1171.50,1171.75,1171.50,1171.50,12,26,38.00
03/01/2006,12:54,1171.50,1172.00,1171.50,1171.50,511,457,968.00
03/01/2006,12:55,1171.50,1172.25,1171.50,1172.00,1028,314,1342.00
03/01/2006,12:56,1172.00,1172.25,1172.00,1172.00,201,248,449.00
03/01/2006,12:57,1172.00,1172.25,1172.00,1172.25,40,206,246.00
03/01/2006,12:58,1172.25,1172.50,1172.00,1172.25,611,330,941.00
03/01/2006,12:59,1172.00,1172.75,1172.00,1172.75,2016,10,2026.00
03/01/2006,13:00,1172.75,1172.75,1172.25,1172.25,196,1418,1614.00
03/01/2006,13:01,1172.50,1172.75,1172.25,1172.50,1699,718,2417.00
03/01/2006,13:02,1172.50,1172.75,1171.50,1171.50,56,3049,3105.00
03/01/2006,13:03,1171.50,1172.00,1171.25,1171.75,1036,798,1834.00
03/01/2006,13:04,1171.75,1172.00,1171.50,1171.75,89,198,287.00
03/01/2006,13:05,1171.75,1172.50,1171.75,1172.50,1290,24,1314.00
03/01/2006,13:06,1172.25,1173.00,1172.25,1172.50,2083,2492,4575.00
03/01/2006,13:07,1172.50,1172.75,1172.25,1172.50,168,725,893.00
03/01/2006,13:08,1172.50,1172.75,1172.25,1172.25,164,1032,1196.00
03/01/2006,13:09,1172.25,1173.00,1172.25,1173.00,1454,764,2218.00
03/01/2006,13:10,1173.00,1173.00,1172.75,1172.75,256,56,312.00
03/01/2006,13:11,1172.75,1173.25,1172.75,1173.25,1610,83,1693.00
03/01/2006,13:12,1173.00,1173.25,1172.75,1172.75,404,1309,1713.00
03/01/2006,13:13,1172.75,1173.00,1172.25,1172.50,48,1700,1748.00
03/01/2006,13:14,1172.50,1172.75,1172.25,1172.75,1067,32,1099.00
03/01/2006,13:15,1172.75,1172.75,1172.50,1172.50,183,49,232.00
03/01/2006,13:16,1172.75,1172.75,1172.00,1172.00,324,1901,2225.00
03/01/2006,13:17,1172.00,1172.00,1171.50,1171.75,896,1854,2750.00
03/01/2006,13:18,1171.75,1172.00,1171.50,1172.00,827,402,1229.00
03/01/2006,13:19,1172.00,1172.25,1171.75,1172.00,377,36,413.00
03/01/2006,13:20,1172.00,1172.25,1172.00,1172.25,27,10,37.00
03/01/2006,13:21,1172.25,1172.25,1172.00,1172.25,1294,40,1334.00
03/01/2006,13:22,1172.25,1172.25,1172.00,1172.25,38,12,50.00
03/01/2006,13:23,1172.25,1172.50,1172.25,1172.25,1016,16,1032.00
03/01/2006,13:24,1172.50,1172.50,1172.25,1172.50,500,9,509.00
03/01/2006,13:25,1172.50,1172.50,1172.25,1172.25,306,13,319.00
03/01/2006,13:26,1172.50,1172.50,1172.25,1172.25,29,756,785.00
03/01/2006,13:27,1172.50,1172.75,1172.25,1172.50,1106,19,1125.00
03/01/2006,13:28,1172.75,1173.25,1172.75,1173.00,1085,1700,2785.00
03/01/2006,13:29,1172.75,1173.25,1172.75,1172.75,245,519,764.00
03/01/2006,13:30,1172.75,1172.75,1172.25,1172.75,861,686,1547.00
03/01/2006,13:31,1172.75,1172.75,1172.50,1172.50,195,328,523.00
03/01/2006,13:32,1172.50,1172.50,1172.25,1172.25,133,520,653.00
03/01/2006,13:33,1172.25,1172.50,1171.75,1171.75,223,1851,2074.00
03/01/2006,13:34,1171.75,1172.50,1171.75,1172.50,2283,170,2453.00
03/01/2006,13:35,1172.50,1172.75,1172.25,1172.50,995,389,1384.00
03/01/2006,13:36,1172.50,1172.50,1171.75,1172.25,849,980,1829.00
03/01/2006,13:37,1172.00,1172.50,1172.00,1172.50,417,7,424.00
03/01/2006,13:38,1172.50,1172.50,1172.25,1172.50,439,68,507.00
03/01/2006,13:39,1172.50,1172.50,1172.25,1172.25,613,23,636.00
03/01/2006,13:40,1172.50,1172.50,1172.00,1172.25,29,291,320.00
03/01/2006,13:41,1172.25,1172.25,1172.00,1172.00,3,186,189.00
03/01/2006,13:42,1172.00,1172.50,1172.00,1172.25,286,20,306.00
03/01/2006,13:43,1172.25,1172.75,1172.25,1172.75,1327,137,1464.00
03/01/2006,13:44,1172.75,1173.25,1172.50,1173.00,2233,105,2338.00
03/01/2006,13:45,1173.00,1173.25,1172.75,1172.75,702,1372,2074.00
03/01/2006,13:46,1172.75,1173.50,1172.50,1173.25,2057,1562,3619.00
03/01/2006,13:47,1173.25,1173.25,1172.75,1173.00,727,363,1090.00
03/01/2006,13:48,1172.75,1173.00,1172.75,1172.75,16,43,59.00
03/01/2006,13:49,1173.00,1173.00,1172.75,1173.00,353,21,374.00
03/01/2006,13:50,1173.00,1173.00,1172.75,1173.00,593,49,642.00
03/01/2006,13:51,1173.00,1173.25,1172.75,1173.00,865,42,907.00
03/01/2006,13:52,1173.25,1173.25,1173.00,1173.00,122,34,156.00
03/01/2006,13:53,1173.00,1173.25,1173.00,1173.00,492,62,554.00
03/01/2006,13:54,1173.00,1173.50,1173.00,1173.50,848,215,1063.00
03/01/2006,13:55,1173.50,1173.50,1173.25,1173.25,51,518,569.00
03/01/2006,13:56,1173.50,1173.75,1173.25,1173.50,5273,1568,6841.00
03/01/2006,13:57,1173.50,1173.75,1173.25,1173.25,389,789,1178.00
03/01/2006,13:58,1173.25,1173.50,1173.25,1173.25,240,52,292.00
03/01/2006,13:59,1173.25,1173.50,1172.75,1172.75,41,1585,1626.00
03/01/2006,14:00,1172.75,1172.75,1172.50,1172.50,281,1395,1676.00
03/01/2006,14:01,1172.50,1173.25,1172.50,1173.00,1576,565,2141.00
03/01/2006,14:02,1173.00,1173.00,1172.75,1172.75,264,50,314.00
03/01/2006,14:03,1172.75,1173.00,1172.75,1172.75,16,25,41.00
03/01/2006,14:04,1173.00,1173.00,1172.75,1172.75,56,59,115.00
03/01/2006,14:05,1172.75,1173.00,1172.75,1173.00,10,23,33.00
03/01/2006,14:06,1173.00,1173.00,1172.75,1173.00,446,15,461.00
03/01/2006,14:07,1172.75,1173.25,1172.75,1173.25,474,79,553.00
03/01/2006,14:08,1173.25,1173.25,1173.00,1173.00,20,13,33.00
03/01/2006,14:09,1173.25,1173.50,1173.00,1173.50,471,8,479.00
03/01/2006,14:10,1173.50,1173.50,1173.25,1173.50,131,36,167.00
03/01/2006,14:11,1173.50,1173.50,1173.25,1173.50,27,58,85.00
03/01/2006,14:12,1173.50,1173.50,1173.00,1173.00,172,608,780.00
03/01/2006,14:13,1173.00,1173.75,1173.00,1173.50,1317,175,1492.00
03/01/2006,14:14,1173.75,1173.75,1173.50,1173.50,18,43,61.00
03/01/2006,14:15,1173.75,1173.75,1173.25,1173.25,120,1398,1518.00
03/01/2006,14:16,1173.25,1174.00,1173.25,1173.75,2608,858,3466.00
03/01/2006,14:17,1173.75,1174.00,1173.50,1173.75,905,50,955.00
03/01/2006,14:18,1173.75,1174.00,1173.75,1173.75,151,94,245.00
03/01/2006,14:19,1174.00,1174.00,1173.75,1173.75,134,195,329.00
03/01/2006,14:20,1174.00,1174.50,1173.75,1174.50,6330,146,6476.00
03/01/2006,14:21,1174.25,1174.75,1174.25,1174.75,2408,149,2557.00
03/01/2006,14:22,1174.75,1174.75,1174.00,1174.00,254,2361,2615.00
03/01/2006,14:23,1174.00,1174.50,1174.00,1174.25,427,125,552.00
03/01/2006,14:24,1174.25,1174.50,1174.00,1174.25,1131,520,1651.00
03/01/2006,14:25,1174.25,1174.50,1174.00,1174.25,138,330,468.00
03/01/2006,14:26,1174.25,1174.25,1174.00,1174.25,17,184,201.00
03/01/2006,14:27,1174.00,1174.25,1174.00,1174.25,754,310,1064.00
03/01/2006,14:28,1174.25,1174.25,1174.00,1174.00,12,629,641.00
03/01/2006,14:29,1174.00,1174.25,1173.75,1174.00,602,744,1346.00
03/01/2006,14:30,1174.25,1174.25,1173.75,1174.00,117,204,321.00
03/01/2006,14:31,1173.75,1174.25,1173.75,1174.00,366,132,498.00
03/01/2006,14:32,1174.00,1174.00,1173.75,1173.75,52,228,280.00
03/01/2006,14:33,1174.00,1174.50,1174.00,1174.25,1408,143,1551.00
03/01/2006,14:34,1174.50,1175.00,1174.25,1174.75,4454,1858,6312.00
03/01/2006,14:35,1174.75,1175.00,1174.75,1174.75,251,204,455.00
03/01/2006,14:36,1174.75,1175.00,1174.50,1174.50,41,813,854.00
03/01/2006,14:37,1174.75,1175.00,1174.50,1174.75,587,150,737.00
03/01/2006,14:38,1175.00,1175.00,1174.50,1174.75,399,995,1394.00
03/01/2006,14:39,1174.50,1174.75,1174.50,1174.50,160,492,652.00
03/01/2006,14:40,1174.75,1174.75,1174.50,1174.75,29,1335,1364.00
03/01/2006,14:41,1174.50,1174.75,1174.50,1174.50,28,402,430.00
03/01/2006,14:42,1174.50,1174.75,1174.25,1174.75,686,488,1174.00
03/01/2006,14:43,1174.50,1174.75,1174.50,1174.50,9,181,190.00
03/01/2006,14:44,1174.50,1174.75,1174.50,1174.50,12,930,942.00
03/01/2006,14:45,1174.75,1174.75,1174.25,1174.50,41,890,931.00
03/01/2006,14:46,1174.25,1174.50,1174.00,1174.25,69,1547,1616.00
03/01/2006,14:47,1174.25,1174.50,1174.00,1174.25,731,59,790.00
03/01/2006,14:48,1174.25,1174.50,1174.00,1174.25,171,1144,1315.00
03/01/2006,14:49,1174.00,1174.25,1174.00,1174.00,2059,1541,3600.00
03/01/2006,14:50,1174.00,1174.25,1173.75,1173.75,407,556,963.00
03/01/2006,14:51,1173.75,1174.00,1173.25,1173.25,1094,3808,4902.00
03/01/2006,14:52,1173.50,1173.50,1173.25,1173.50,1880,910,2790.00
03/01/2006,14:53,1173.50,1173.75,1173.25,1173.50,1524,242,1766.00
03/01/2006,14:54,1173.75,1173.75,1173.25,1173.50,87,703,790.00
03/01/2006,14:55,1173.25,1173.50,1173.25,1173.50,1010,336,1346.00
03/01/2006,14:56,1173.50,1173.75,1173.00,1173.25,1091,1932,3023.00
03/01/2006,14:57,1173.25,1173.50,1173.00,1173.25,909,1153,2062.00
03/01/2006,14:58,1173.50,1173.75,1173.25,1173.50,2927,128,3055.00
03/01/2006,14:59,1173.50,1174.25,1173.50,1174.00,4793,1052,5845.00
03/01/2006,15:00,1174.00,1174.50,1173.75,1173.75,4945,3502,8447.00
03/01/2006,15:01,1173.75,1174.00,1173.25,1173.50,3255,4699,7954.00
03/01/2006,15:02,1173.50,1174.00,1173.50,1174.00,2875,1383,4258.00
03/01/2006,15:03,1173.75,1174.00,1173.50,1173.75,1257,1408,2665.00
03/01/2006,15:04,1173.75,1174.00,1173.50,1173.75,1106,752,1858.00
03/01/2006,15:05,1174.00,1174.00,1173.75,1173.75,868,428,1296.00
03/01/2006,15:06,1173.75,1174.25,1173.75,1174.00,1851,969,2820.00
03/01/2006,15:07,1173.75,1174.00,1173.75,1174.00,666,220,886.00
03/01/2006,15:08,1174.00,1174.00,1173.75,1174.00,2041,938,2979.00
03/01/2006,15:09,1174.00,1174.00,1173.75,1174.00,109,346,455.00
03/01/2006,15:10,1173.75,1174.00,1173.50,1173.50,122,1362,1484.00
03/01/2006,15:11,1173.50,1173.75,1173.50,1173.50,186,2167,2353.00
03/01/2006,15:12,1173.75,1173.75,1173.50,1173.50,222,178,400.00
03/01/2006,15:13,1173.50,1173.75,1173.50,1173.75,1378,694,2072.00
03/01/2006,15:14,1173.75,1174.00,1173.50,1173.75,574,1036,1610.00
03/01/2006,15:15,1173.50,1173.75,1173.00,1173.25,2157,4834,6991.00
03/01/2006,15:31,1173.25,1173.50,1173.00,1173.25,522,702,1224.00
03/01/2006,15:32,1173.25,1173.25,1173.25,1173.25,0,96,96.00
03/01/2006,15:33,1173.25,1173.50,1173.25,1173.50,1,148,149.00
03/01/2006,15:34,1173.25,1173.25,1173.00,1173.00,16,125,141.00
03/01/2006,15:35,1173.25,1173.25,1173.00,1173.00,27,254,281.00
03/01/2006,15:36,1172.75,1173.00,1172.75,1173.00,172,1,173.00
03/01/2006,15:37,1173.00,1173.00,1172.75,1172.75,128,434,562.00
03/01/2006,15:38,1172.75,1173.00,1172.50,1172.75,102,335,437.00
03/01/2006,15:39,1173.00,1173.00,1172.75,1172.75,5,40,45.00
03/01/2006,15:40,1172.75,1172.75,1172.75,1172.75,0,20,20.00
03/01/2006,15:41,1172.75,1173.00,1172.75,1173.00,1,2,3.00
03/01/2006,15:42,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,15:43,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,15:44,1172.75,1172.75,1172.75,1172.75,0,53,53.00
03/01/2006,15:45,1173.00,1173.00,1173.00,1173.00,10,0,10.00
03/01/2006,15:47,1173.00,1173.00,1173.00,1173.00,8,0,8.00
03/01/2006,15:48,1173.00,1173.00,1173.00,1173.00,11,0,11.00
03/01/2006,15:50,1173.00,1173.00,1173.00,1173.00,15,0,15.00
03/01/2006,15:51,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,15:52,1173.00,1173.00,1173.00,1173.00,199,0,199.00
03/01/2006,15:53,1173.00,1173.25,1173.00,1173.25,4,0,4.00
03/01/2006,15:54,1173.00,1173.00,1173.00,1173.00,0,60,60.00
03/01/2006,15:56,1172.75,1173.00,1172.75,1173.00,9,1,10.00
03/01/2006,15:58,1172.75,1172.75,1172.75,1172.75,0,5,5.00
03/01/2006,15:59,1173.00,1173.00,1173.00,1173.00,14,0,14.00
03/01/2006,16:00,1172.75,1172.75,1172.75,1172.75,0,3,3.00
03/01/2006,17:01,1173.00,1173.00,1172.75,1172.75,0,47,47.00
03/01/2006,17:02,1173.00,1173.00,1173.00,1173.00,11,0,11.00
03/01/2006,17:03,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/01/2006,17:04,1173.25,1173.25,1173.25,1173.25,95,0,95.00
03/01/2006,17:05,1173.25,1173.25,1173.25,1173.25,6,0,6.00
03/01/2006,17:06,1173.25,1173.25,1173.25,1173.25,26,0,26.00
03/01/2006,17:07,1173.25,1173.25,1173.25,1173.25,4,0,4.00
03/01/2006,17:08,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/01/2006,17:09,1173.00,1173.25,1173.00,1173.25,10,3,13.00
03/01/2006,17:10,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/01/2006,17:11,1173.25,1173.25,1173.25,1173.25,6,0,6.00
03/01/2006,17:12,1173.00,1173.25,1173.00,1173.25,5,1,6.00
03/01/2006,17:13,1173.25,1173.25,1173.00,1173.00,18,2,20.00
03/01/2006,17:14,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/01/2006,17:15,1173.00,1173.00,1173.00,1173.00,0,80,80.00
03/01/2006,17:16,1173.00,1173.00,1172.75,1172.75,0,4,4.00
03/01/2006,17:17,1173.00,1173.00,1173.00,1173.00,24,0,24.00
03/01/2006,17:18,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,17:19,1173.00,1173.00,1173.00,1173.00,16,0,16.00
03/01/2006,17:20,1173.00,1173.00,1173.00,1173.00,16,0,16.00
03/01/2006,17:21,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/01/2006,17:22,1173.00,1173.25,1173.00,1173.25,1,1,2.00
03/01/2006,17:23,1173.25,1173.25,1173.25,1173.25,2,0,2.00
03/01/2006,17:25,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/01/2006,17:30,1173.00,1173.00,1173.00,1173.00,0,56,56.00
03/01/2006,17:31,1173.00,1173.00,1173.00,1173.00,0,24,24.00
03/01/2006,17:32,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/01/2006,17:33,1173.25,1173.25,1173.00,1173.00,1,1,2.00
03/01/2006,17:35,1173.25,1173.25,1173.00,1173.00,5,27,32.00
03/01/2006,17:36,1173.00,1173.00,1173.00,1173.00,0,50,50.00
03/01/2006,17:38,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,17:41,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,17:42,1173.00,1173.00,1173.00,1173.00,4,0,4.00
03/01/2006,17:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,17:45,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,17:50,1173.00,1173.00,1173.00,1173.00,7,0,7.00
03/01/2006,17:52,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,17:53,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,17:55,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,17:57,1172.75,1172.75,1172.75,1172.75,0,159,159.00
03/01/2006,17:59,1173.00,1173.00,1173.00,1173.00,25,0,25.00
03/01/2006,18:00,1173.00,1173.00,1172.75,1172.75,1,25,26.00
03/01/2006,18:04,1172.75,1172.75,1172.75,1172.75,0,142,142.00
03/01/2006,18:05,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/01/2006,18:06,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/01/2006,18:07,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/01/2006,18:08,1172.75,1172.75,1172.75,1172.75,0,3,3.00
03/01/2006,18:09,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/01/2006,18:10,1172.50,1172.75,1172.50,1172.75,1,1,2.00
03/01/2006,18:11,1172.50,1172.50,1172.50,1172.50,0,237,237.00
03/01/2006,18:12,1172.75,1172.75,1172.50,1172.50,2,23,25.00
03/01/2006,18:13,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/01/2006,18:14,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/01/2006,18:15,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/01/2006,18:18,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/01/2006,18:19,1172.50,1172.75,1172.50,1172.75,16,5,21.00
03/01/2006,18:20,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,18:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,18:22,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/01/2006,18:23,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/01/2006,18:25,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/01/2006,18:28,1172.50,1172.50,1172.50,1172.50,0,11,11.00
03/01/2006,18:30,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/01/2006,18:31,1172.50,1172.50,1172.50,1172.50,0,3,3.00
03/01/2006,18:33,1172.50,1172.50,1172.50,1172.50,0,64,64.00
03/01/2006,18:34,1172.50,1172.50,1172.50,1172.50,0,128,128.00
03/01/2006,18:35,1172.50,1172.50,1172.50,1172.50,0,36,36.00
03/01/2006,18:37,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/01/2006,18:40,1172.50,1172.75,1172.50,1172.75,3,2,5.00
03/01/2006,18:41,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,18:43,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,18:45,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/01/2006,18:46,1172.50,1172.50,1172.50,1172.50,0,4,4.00
03/01/2006,18:47,1172.75,1172.75,1172.75,1172.75,8,0,8.00
03/01/2006,18:48,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/01/2006,18:51,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,18:53,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/01/2006,18:54,1172.75,1172.75,1172.75,1172.75,23,0,23.00
03/01/2006,18:56,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/01/2006,18:57,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/01/2006,18:58,1172.75,1173.00,1172.75,1173.00,9,0,9.00
03/01/2006,19:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,19:03,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,19:05,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,19:06,1173.00,1173.00,1173.00,1173.00,38,0,38.00
03/01/2006,19:07,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/01/2006,19:09,1172.75,1172.75,1172.75,1172.75,0,30,30.00
03/01/2006,19:10,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,19:11,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,19:17,1173.00,1173.00,1172.75,1173.00,4,1,5.00
03/01/2006,19:19,1172.75,1172.75,1172.50,1172.50,0,10,10.00
03/01/2006,19:20,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,19:24,1172.75,1172.75,1172.75,1172.75,0,10,10.00
03/01/2006,19:26,1172.75,1172.75,1172.75,1172.75,0,5,5.00
03/01/2006,19:28,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,19:30,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,19:31,1173.00,1173.00,1173.00,1173.00,20,0,20.00
03/01/2006,19:32,1173.00,1173.00,1172.75,1172.75,5,10,15.00
03/01/2006,19:34,1172.75,1172.75,1172.50,1172.50,5,30,35.00
03/01/2006,19:35,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,19:37,1172.75,1172.75,1172.75,1172.75,6,0,6.00
03/01/2006,19:41,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,19:44,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/01/2006,19:45,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,19:46,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/01/2006,19:47,1172.75,1172.75,1172.75,1172.75,9,0,9.00
03/01/2006,19:48,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,19:57,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/01/2006,20:01,1172.50,1172.75,1172.50,1172.75,2,1,3.00
03/01/2006,20:03,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/01/2006,20:06,1172.50,1172.75,1172.50,1172.75,10,1,11.00
03/01/2006,20:08,1172.75,1172.75,1172.75,1172.75,6,0,6.00
03/01/2006,20:09,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/01/2006,20:11,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/01/2006,20:12,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/01/2006,20:13,1172.75,1172.75,1172.75,1172.75,4,0,4.00
03/01/2006,20:14,1172.75,1172.75,1172.75,1172.75,6,0,6.00
03/01/2006,20:16,1172.50,1172.75,1172.50,1172.75,5,1,6.00
03/01/2006,20:18,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/01/2006,20:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,20:22,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,20:23,1172.75,1173.00,1172.75,1173.00,59,2,61.00
03/01/2006,20:24,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,20:26,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,20:31,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,20:32,1173.00,1173.00,1172.75,1173.00,2,1,3.00
03/01/2006,20:33,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,20:34,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,20:35,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/01/2006,20:36,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,20:41,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,20:46,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/01/2006,20:51,1172.75,1173.00,1172.75,1173.00,1,16,17.00
03/01/2006,20:54,1172.75,1172.75,1172.75,1172.75,0,77,77.00
03/01/2006,20:56,1172.75,1172.75,1172.75,1172.75,0,6,6.00
03/01/2006,20:58,1172.75,1172.75,1172.50,1172.50,0,2,2.00
03/01/2006,20:59,1172.75,1172.75,1172.75,1172.75,61,0,61.00
03/01/2006,21:00,1172.75,1172.75,1172.75,1172.75,18,0,18.00
03/01/2006,21:01,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:03,1172.75,1172.75,1172.75,1172.75,13,0,13.00
03/01/2006,21:06,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:11,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/01/2006,21:16,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:26,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:31,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:36,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/01/2006,21:41,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/01/2006,21:46,1172.75,1173.00,1172.75,1173.00,3,0,3.00
03/01/2006,21:50,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/01/2006,21:51,1172.75,1173.00,1172.75,1173.00,41,1,42.00
03/01/2006,21:52,1173.00,1173.00,1173.00,1173.00,71,0,71.00
03/01/2006,21:55,1173.25,1173.25,1173.25,1173.25,9,0,9.00
03/01/2006,21:56,1173.00,1173.50,1173.00,1173.50,61,2,63.00
03/01/2006,21:57,1173.50,1173.75,1173.50,1173.50,156,33,189.00
03/01/2006,21:58,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/01/2006,21:59,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/01/2006,22:00,1173.75,1173.75,1173.50,1173.50,1,16,17.00
03/01/2006,22:01,1173.50,1173.50,1173.50,1173.50,0,9,9.00
03/01/2006,22:02,1173.50,1173.50,1173.50,1173.50,0,234,234.00
03/01/2006,22:03,1173.50,1173.75,1173.50,1173.75,2,1,3.00
03/01/2006,22:04,1173.75,1173.75,1173.75,1173.75,12,0,12.00
03/01/2006,22:05,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/01/2006,22:06,1173.50,1173.75,1173.50,1173.75,27,1,28.00
03/01/2006,22:07,1173.75,1173.75,1173.50,1173.50,2,2,4.00
03/01/2006,22:08,1173.50,1173.50,1173.50,1173.50,0,4,4.00
03/01/2006,22:11,1173.50,1173.75,1173.50,1173.75,1,1,2.00
03/01/2006,22:13,1173.75,1173.75,1173.75,1173.75,2,0,2.00
03/01/2006,22:16,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/01/2006,22:18,1173.75,1173.75,1173.75,1173.75,5,0,5.00
03/01/2006,22:20,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/01/2006,22:21,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/01/2006,22:23,1173.75,1173.75,1173.75,1173.75,257,0,257.00
03/01/2006,22:24,1173.75,1173.75,1173.75,1173.75,38,0,38.00
03/01/2006,22:26,1173.75,1173.75,1173.75,1173.75,1,0,1.00
03/01/2006,22:27,1174.00,1174.00,1173.75,1174.00,18,1,19.00
03/01/2006,22:28,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/01/2006,22:29,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/01/2006,22:30,1173.75,1173.75,1173.75,1173.75,0,30,30.00
03/01/2006,22:34,1173.75,1173.75,1173.75,1173.75,0,1,1.00
03/01/2006,22:37,1174.00,1174.00,1173.75,1173.75,2,1,3.00
03/01/2006,22:38,1173.75,1173.75,1173.75,1173.75,0,222,222.00
03/01/2006,22:39,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/01/2006,22:40,1173.50,1173.50,1173.50,1173.50,0,31,31.00
03/01/2006,22:41,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/01/2006,22:42,1173.50,1173.50,1173.25,1173.25,0,38,38.00
03/01/2006,22:45,1173.25,1173.25,1173.25,1173.25,0,39,39.00
03/01/2006,22:47,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/01/2006,22:51,1173.25,1173.25,1173.25,1173.25,48,0,48.00
03/01/2006,22:52,1173.50,1173.50,1173.50,1173.50,15,0,15.00
03/01/2006,22:53,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,22:54,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,22:55,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,22:56,1173.25,1173.25,1173.25,1173.25,0,2,2.00
03/01/2006,22:59,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:02,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,23:04,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,23:09,1173.50,1173.50,1173.25,1173.25,1,1,2.00
03/01/2006,23:12,1173.25,1173.25,1173.25,1173.25,0,2,2.00
03/01/2006,23:13,1173.50,1173.50,1173.50,1173.50,4,0,4.00
03/01/2006,23:14,1173.50,1173.50,1173.50,1173.50,8,0,8.00
03/01/2006,23:15,1173.50,1173.50,1173.50,1173.50,6,0,6.00
03/01/2006,23:16,1173.50,1173.50,1173.50,1173.50,6,0,6.00
03/01/2006,23:17,1173.50,1173.50,1173.25,1173.25,24,5,29.00
03/01/2006,23:18,1173.50,1173.50,1173.50,1173.50,5,0,5.00
03/01/2006,23:20,1173.25,1173.50,1173.25,1173.50,31,1,32.00
03/01/2006,23:21,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/01/2006,23:22,1173.50,1173.50,1173.50,1173.50,18,0,18.00
03/01/2006,23:24,1173.50,1173.50,1173.50,1173.50,24,0,24.00
03/01/2006,23:28,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,23:29,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,23:30,1173.25,1173.25,1173.25,1173.25,0,33,33.00
03/01/2006,23:34,1173.25,1173.25,1172.75,1173.25,47,315,362.00
03/01/2006,23:36,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/01/2006,23:38,1173.25,1173.50,1173.25,1173.25,26,11,37.00
03/01/2006,23:40,1173.50,1173.50,1173.50,1173.50,2,0,2.00
03/01/2006,23:41,1173.50,1173.50,1173.50,1173.50,11,0,11.00
03/01/2006,23:42,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:43,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/01/2006,23:45,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:48,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:51,1173.25,1173.25,1173.25,1173.25,0,30,30.00
03/01/2006,23:52,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:53,1173.25,1173.25,1173.25,1173.25,0,181,181.00
03/01/2006,23:55,1173.25,1173.25,1173.25,1173.25,0,20,20.00
03/01/2006,23:56,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:57,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/01/2006,23:59,1173.00,1173.00,1173.00,1173.00,0,4,4.00
03/02/2006,00:01,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,00:04,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,00:05,1173.25,1173.25,1173.00,1173.00,27,8,35.00
03/02/2006,00:06,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/02/2006,00:07,1173.25,1173.25,1173.25,1173.25,2,0,2.00
03/02/2006,00:09,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/02/2006,00:12,1173.00,1173.00,1173.00,1173.00,0,5,5.00
03/02/2006,00:14,1173.00,1173.00,1172.75,1172.75,2,6,8.00
03/02/2006,00:15,1172.75,1173.00,1172.75,1173.00,4,2,6.00
03/02/2006,00:16,1172.75,1172.75,1172.75,1172.75,0,8,8.00
03/02/2006,00:18,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,00:19,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,00:20,1173.00,1173.00,1173.00,1173.00,13,0,13.00
03/02/2006,00:28,1173.25,1173.50,1173.25,1173.25,60,6,66.00
03/02/2006,00:29,1173.25,1173.25,1173.25,1173.25,0,12,12.00
03/02/2006,00:31,1173.25,1173.25,1173.25,1173.25,0,4,4.00
03/02/2006,00:32,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/02/2006,00:36,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,00:39,1173.00,1173.00,1173.00,1173.00,0,8,8.00
03/02/2006,00:40,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,00:43,1173.00,1173.00,1173.00,1173.00,0,30,30.00
03/02/2006,00:45,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,00:46,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,00:48,1173.00,1173.00,1173.00,1173.00,0,7,7.00
03/02/2006,00:49,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/02/2006,00:50,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,00:53,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,00:54,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,00:57,1173.25,1173.25,1173.25,1173.25,31,0,31.00
03/02/2006,00:58,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:00,1173.25,1173.25,1173.25,1173.25,40,0,40.00
03/02/2006,01:02,1173.25,1173.50,1173.25,1173.50,12,0,12.00
03/02/2006,01:03,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:05,1173.25,1173.25,1173.00,1173.00,1,5,6.00
03/02/2006,01:06,1173.25,1173.25,1173.25,1173.25,5,0,5.00
03/02/2006,01:07,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:09,1173.25,1173.25,1173.25,1173.25,20,0,20.00
03/02/2006,01:10,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/02/2006,01:11,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:12,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:13,1173.25,1173.25,1173.25,1173.25,12,0,12.00
03/02/2006,01:15,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/02/2006,01:16,1173.00,1173.25,1173.00,1173.25,3,1,4.00
03/02/2006,01:17,1173.25,1173.25,1173.25,1173.25,5,0,5.00
03/02/2006,01:21,1173.00,1173.00,1173.00,1173.00,0,8,8.00
03/02/2006,01:24,1173.25,1173.25,1173.00,1173.00,1,5,6.00
03/02/2006,01:25,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:30,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:31,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:34,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:37,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,01:39,1173.00,1173.00,1173.00,1173.00,0,62,62.00
03/02/2006,01:42,1173.00,1173.00,1173.00,1173.00,0,5,5.00
03/02/2006,01:43,1173.00,1173.00,1172.75,1173.00,8,2,10.00
03/02/2006,01:44,1173.00,1173.00,1173.00,1173.00,6,0,6.00
03/02/2006,01:46,1173.00,1173.00,1173.00,1173.00,5,0,5.00
03/02/2006,01:47,1173.00,1173.00,1173.00,1173.00,13,0,13.00
03/02/2006,01:48,1172.75,1173.00,1172.75,1173.00,16,1,17.00
03/02/2006,01:49,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,01:50,1172.75,1172.75,1172.75,1172.75,0,107,107.00
03/02/2006,01:52,1173.00,1173.00,1172.75,1172.75,5,1,6.00
03/02/2006,01:53,1173.00,1173.00,1173.00,1173.00,5,0,5.00
03/02/2006,01:54,1172.75,1172.75,1172.75,1172.75,0,139,139.00
03/02/2006,01:56,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/02/2006,01:57,1172.75,1173.00,1172.75,1173.00,20,1,21.00
03/02/2006,01:58,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/02/2006,02:00,1173.00,1173.00,1172.75,1173.00,11,7,18.00
03/02/2006,02:01,1173.25,1173.50,1173.25,1173.50,186,4,190.00
03/02/2006,02:02,1173.25,1173.50,1173.25,1173.50,1,95,96.00
03/02/2006,02:03,1173.50,1173.75,1173.50,1173.75,97,0,97.00
03/02/2006,02:04,1173.50,1174.00,1173.50,1173.75,95,147,242.00
03/02/2006,02:05,1173.75,1173.75,1173.75,1173.75,0,36,36.00
03/02/2006,02:06,1173.75,1173.75,1173.75,1173.75,0,6,6.00
03/02/2006,02:07,1173.75,1174.00,1173.75,1174.00,532,4,536.00
03/02/2006,02:08,1174.25,1174.25,1173.75,1174.00,133,108,241.00
03/02/2006,02:09,1174.00,1174.00,1173.50,1173.50,0,9,9.00
03/02/2006,02:10,1174.00,1174.00,1174.00,1174.00,4,0,4.00
03/02/2006,02:11,1174.00,1174.00,1174.00,1174.00,35,0,35.00
03/02/2006,02:12,1174.25,1174.25,1174.25,1174.25,21,0,21.00
03/02/2006,02:14,1174.00,1174.00,1174.00,1174.00,0,142,142.00
03/02/2006,02:16,1174.00,1174.00,1174.00,1174.00,0,12,12.00
03/02/2006,02:17,1174.00,1174.00,1174.00,1174.00,0,4,4.00
03/02/2006,02:18,1174.00,1174.00,1174.00,1174.00,0,49,49.00
03/02/2006,02:19,1174.00,1174.00,1174.00,1174.00,0,15,15.00
03/02/2006,02:20,1174.00,1174.00,1174.00,1174.00,0,9,9.00
03/02/2006,02:21,1174.00,1174.00,1174.00,1174.00,0,70,70.00
03/02/2006,02:22,1174.25,1174.25,1174.25,1174.25,3,0,3.00
03/02/2006,02:23,1174.25,1174.50,1174.25,1174.25,159,183,342.00
03/02/2006,02:24,1174.25,1174.25,1174.00,1174.00,0,36,36.00
03/02/2006,02:25,1174.00,1174.00,1173.50,1173.75,1,158,159.00
03/02/2006,02:26,1173.50,1173.75,1173.25,1173.50,46,76,122.00
03/02/2006,02:27,1173.50,1173.50,1173.50,1173.50,19,0,19.00
03/02/2006,02:28,1173.25,1173.25,1173.25,1173.25,0,16,16.00
03/02/2006,02:29,1173.25,1173.25,1172.75,1172.75,0,227,227.00
03/02/2006,02:30,1173.00,1173.00,1172.75,1173.00,67,7,74.00
03/02/2006,02:31,1173.25,1173.25,1173.00,1173.00,2,11,13.00
03/02/2006,02:32,1173.00,1173.00,1172.75,1173.00,40,2,42.00
03/02/2006,02:34,1172.75,1172.75,1172.75,1172.75,0,4,4.00
03/02/2006,02:35,1172.75,1172.75,1172.50,1172.50,0,164,164.00
03/02/2006,02:36,1172.50,1172.75,1172.50,1172.75,103,1,104.00
03/02/2006,02:37,1172.75,1173.00,1172.75,1173.00,284,4,288.00
03/02/2006,02:38,1173.00,1173.00,1172.75,1173.00,43,2,45.00
03/02/2006,02:39,1173.00,1173.00,1173.00,1173.00,22,0,22.00
03/02/2006,02:40,1173.00,1173.00,1173.00,1173.00,18,0,18.00
03/02/2006,02:41,1173.00,1173.25,1173.00,1173.25,3,0,3.00
03/02/2006,02:42,1173.00,1173.00,1173.00,1173.00,0,4,4.00
03/02/2006,02:43,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/02/2006,02:44,1173.25,1173.25,1173.25,1173.25,22,0,22.00
03/02/2006,02:45,1173.00,1173.00,1173.00,1173.00,0,21,21.00
03/02/2006,02:46,1173.00,1173.00,1173.00,1173.00,0,4,4.00
03/02/2006,02:47,1173.00,1173.00,1172.75,1172.75,0,21,21.00
03/02/2006,02:48,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,02:49,1172.75,1172.75,1172.75,1172.75,0,4,4.00
03/02/2006,02:50,1172.75,1172.75,1172.75,1172.75,0,40,40.00
03/02/2006,02:51,1172.75,1172.75,1172.75,1172.75,0,25,25.00
03/02/2006,02:52,1173.00,1173.00,1173.00,1173.00,73,0,73.00
03/02/2006,02:53,1173.00,1173.00,1173.00,1173.00,111,0,111.00
03/02/2006,02:54,1173.00,1173.00,1173.00,1173.00,42,0,42.00
03/02/2006,02:55,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,02:56,1173.00,1173.00,1173.00,1173.00,17,0,17.00
03/02/2006,02:57,1173.00,1173.00,1173.00,1173.00,11,0,11.00
03/02/2006,02:59,1172.75,1172.75,1172.75,1172.75,0,103,103.00
03/02/2006,03:00,1172.75,1172.75,1172.50,1172.50,0,77,77.00
03/02/2006,03:01,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/02/2006,03:02,1172.75,1172.75,1172.75,1172.75,27,0,27.00
03/02/2006,03:03,1172.75,1172.75,1172.75,1172.75,12,0,12.00
03/02/2006,03:04,1172.75,1172.75,1172.75,1172.75,41,0,41.00
03/02/2006,03:05,1172.75,1173.00,1172.75,1173.00,228,0,228.00
03/02/2006,03:07,1172.75,1172.75,1172.75,1172.75,0,30,30.00
03/02/2006,03:08,1172.75,1173.00,1172.75,1172.75,1,43,44.00
03/02/2006,03:09,1173.00,1173.00,1172.75,1172.75,1,5,6.00
03/02/2006,03:10,1172.50,1172.50,1172.50,1172.50,0,102,102.00
03/02/2006,03:11,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/02/2006,03:12,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,03:14,1172.75,1172.75,1172.50,1172.50,1,70,71.00
03/02/2006,03:17,1172.75,1173.00,1172.75,1173.00,111,0,111.00
03/02/2006,03:18,1172.75,1172.75,1172.75,1172.75,0,19,19.00
03/02/2006,03:19,1172.75,1172.75,1172.25,1172.50,5,189,194.00
03/02/2006,03:20,1172.50,1172.50,1172.50,1172.50,24,0,24.00
03/02/2006,03:21,1172.50,1172.50,1172.50,1172.50,10,0,10.00
03/02/2006,03:22,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/02/2006,03:23,1172.50,1172.75,1172.50,1172.50,6,2,8.00
03/02/2006,03:24,1172.50,1172.50,1172.50,1172.50,0,8,8.00
03/02/2006,03:25,1172.75,1172.75,1172.75,1172.75,77,0,77.00
03/02/2006,03:27,1172.50,1172.50,1172.50,1172.50,0,101,101.00
03/02/2006,03:29,1172.50,1172.50,1172.25,1172.50,1,106,107.00
03/02/2006,03:31,1172.25,1172.25,1172.25,1172.25,0,3,3.00
03/02/2006,03:32,1172.50,1172.50,1172.50,1172.50,15,0,15.00
03/02/2006,03:33,1172.50,1172.50,1172.50,1172.50,15,0,15.00
03/02/2006,03:34,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/02/2006,03:35,1172.50,1172.50,1172.50,1172.50,56,0,56.00
03/02/2006,03:36,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/02/2006,03:40,1172.25,1172.25,1172.25,1172.25,0,7,7.00
03/02/2006,03:41,1172.50,1172.50,1172.00,1172.00,5,651,656.00
03/02/2006,03:42,1172.00,1172.25,1172.00,1172.25,2,82,84.00
03/02/2006,03:43,1172.25,1172.25,1172.25,1172.25,32,0,32.00
03/02/2006,03:44,1172.25,1172.25,1171.75,1171.75,2,300,302.00
03/02/2006,03:45,1172.00,1172.00,1172.00,1172.00,222,0,222.00
03/02/2006,03:46,1171.75,1172.00,1171.75,1171.75,2,20,22.00
03/02/2006,03:47,1172.00,1172.00,1172.00,1172.00,89,0,89.00
03/02/2006,03:48,1172.00,1172.25,1172.00,1172.25,192,0,192.00
03/02/2006,03:49,1172.25,1172.25,1172.25,1172.25,20,0,20.00
03/02/2006,03:51,1172.25,1172.25,1171.75,1171.75,1,184,185.00
03/02/2006,03:52,1171.75,1171.75,1171.50,1171.50,0,601,601.00
03/02/2006,03:53,1171.75,1171.75,1171.50,1171.75,4,2,6.00
03/02/2006,03:54,1171.75,1171.75,1171.75,1171.75,5,0,5.00
03/02/2006,03:55,1171.75,1171.75,1171.50,1171.50,12,2,14.00
03/02/2006,03:56,1171.50,1171.50,1171.50,1171.50,0,101,101.00
03/02/2006,03:57,1171.75,1171.75,1171.75,1171.75,1,0,1.00
03/02/2006,03:58,1171.50,1171.50,1171.50,1171.50,0,545,545.00
03/02/2006,03:59,1171.25,1171.50,1171.25,1171.25,4,315,319.00
03/02/2006,04:00,1171.25,1171.25,1171.00,1171.00,1,90,91.00
03/02/2006,04:01,1171.25,1171.25,1171.25,1171.25,98,0,98.00
03/02/2006,04:02,1171.25,1171.25,1171.00,1171.25,82,2,84.00
03/02/2006,04:03,1171.00,1171.00,1170.75,1171.00,8,279,287.00
03/02/2006,04:04,1171.00,1171.00,1171.00,1171.00,107,0,107.00
03/02/2006,04:05,1171.00,1171.00,1170.75,1171.00,146,1,147.00
03/02/2006,04:06,1171.00,1171.00,1171.00,1171.00,131,0,131.00
03/02/2006,04:07,1171.00,1171.00,1171.00,1171.00,87,0,87.00
03/02/2006,04:08,1171.00,1171.25,1170.75,1171.00,161,93,254.00
03/02/2006,04:09,1171.00,1171.00,1170.50,1170.75,8,635,643.00
03/02/2006,04:10,1170.75,1170.75,1170.50,1170.50,43,3,46.00
03/02/2006,04:11,1170.50,1171.00,1170.50,1171.00,156,1,157.00
03/02/2006,04:12,1171.00,1171.25,1171.00,1171.00,203,62,265.00
03/02/2006,04:13,1171.00,1171.00,1171.00,1171.00,0,9,9.00
03/02/2006,04:14,1171.00,1171.00,1170.75,1171.00,6,73,79.00
03/02/2006,04:15,1171.00,1171.00,1171.00,1171.00,66,0,66.00
03/02/2006,04:16,1171.00,1171.25,1171.00,1171.25,162,0,162.00
03/02/2006,04:17,1171.25,1171.25,1171.25,1171.25,92,0,92.00
03/02/2006,04:18,1171.00,1171.25,1170.75,1170.75,1,66,67.00
03/02/2006,04:19,1170.75,1170.75,1170.75,1170.75,0,2,2.00
03/02/2006,04:20,1170.75,1170.75,1170.75,1170.75,0,135,135.00
03/02/2006,04:21,1170.75,1171.00,1170.75,1170.75,4,67,71.00
03/02/2006,04:22,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/02/2006,04:23,1171.00,1171.00,1171.00,1171.00,5,0,5.00
03/02/2006,04:24,1170.75,1170.75,1170.75,1170.75,0,3,3.00
03/02/2006,04:25,1171.00,1171.00,1170.75,1170.75,2,26,28.00
03/02/2006,04:26,1171.00,1171.00,1171.00,1171.00,2,0,2.00
03/02/2006,04:27,1171.00,1171.00,1170.75,1170.75,2,1,3.00
03/02/2006,04:28,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/02/2006,04:29,1171.00,1171.00,1171.00,1171.00,30,0,30.00
03/02/2006,04:30,1171.00,1171.00,1171.00,1171.00,60,0,60.00
03/02/2006,04:31,1170.75,1171.00,1170.75,1171.00,2,2,4.00
03/02/2006,04:32,1171.00,1171.00,1170.75,1170.75,52,2,54.00
03/02/2006,04:33,1171.00,1171.25,1171.00,1171.00,22,34,56.00
03/02/2006,04:34,1171.25,1171.25,1171.00,1171.00,10,94,104.00
03/02/2006,04:35,1171.00,1171.00,1171.00,1171.00,0,41,41.00
03/02/2006,04:36,1171.00,1171.25,1171.00,1171.25,3,12,15.00
03/02/2006,04:37,1171.00,1171.00,1171.00,1171.00,0,37,37.00
03/02/2006,04:38,1171.00,1171.00,1171.00,1171.00,0,39,39.00
03/02/2006,04:39,1171.00,1171.00,1171.00,1171.00,0,6,6.00
03/02/2006,04:40,1171.00,1171.00,1171.00,1171.00,0,1,1.00
03/02/2006,04:42,1171.00,1171.00,1171.00,1171.00,0,50,50.00
03/02/2006,04:43,1171.00,1171.00,1171.00,1171.00,0,12,12.00
03/02/2006,04:45,1171.00,1171.00,1170.75,1170.75,0,10,10.00
03/02/2006,04:47,1171.00,1171.00,1171.00,1171.00,2,0,2.00
03/02/2006,04:49,1171.00,1171.25,1171.00,1171.00,53,28,81.00
03/02/2006,04:50,1171.00,1171.00,1171.00,1171.00,0,2,2.00
03/02/2006,04:51,1171.25,1171.25,1171.00,1171.00,5,12,17.00
03/02/2006,04:52,1171.00,1171.25,1171.00,1171.25,7,1,8.00
03/02/2006,04:53,1171.25,1171.25,1171.25,1171.25,2,0,2.00
03/02/2006,04:54,1171.25,1171.25,1171.00,1171.00,1,2,3.00
03/02/2006,04:57,1171.25,1171.25,1171.00,1171.00,2,8,10.00
03/02/2006,04:59,1171.25,1171.25,1171.25,1171.25,50,0,50.00
03/02/2006,05:00,1171.25,1171.25,1171.25,1171.25,1,0,1.00
03/02/2006,05:01,1171.00,1171.00,1171.00,1171.00,0,168,168.00
03/02/2006,05:02,1170.75,1170.75,1170.75,1170.75,0,5,5.00
03/02/2006,05:03,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/02/2006,05:07,1171.00,1171.00,1171.00,1171.00,12,0,12.00
03/02/2006,05:08,1171.00,1171.00,1171.00,1171.00,23,0,23.00
03/02/2006,05:10,1171.00,1171.00,1171.00,1171.00,88,0,88.00
03/02/2006,05:11,1171.00,1171.00,1171.00,1171.00,14,0,14.00
03/02/2006,05:12,1171.00,1171.00,1171.00,1171.00,10,0,10.00
03/02/2006,05:13,1171.00,1171.00,1171.00,1171.00,2,0,2.00
03/02/2006,05:14,1171.00,1171.25,1171.00,1171.25,115,1,116.00
03/02/2006,05:15,1171.00,1171.00,1171.00,1171.00,0,2,2.00
03/02/2006,05:16,1171.00,1171.00,1171.00,1171.00,0,4,4.00
03/02/2006,05:17,1171.00,1171.00,1171.00,1171.00,0,2,2.00
03/02/2006,05:18,1171.00,1171.00,1170.75,1170.75,0,7,7.00
03/02/2006,05:19,1170.75,1170.75,1170.75,1170.75,0,2,2.00
03/02/2006,05:20,1171.00,1171.00,1170.75,1171.00,2,1,3.00
03/02/2006,05:21,1171.00,1171.00,1171.00,1171.00,47,0,47.00
03/02/2006,05:22,1171.00,1171.00,1171.00,1171.00,12,0,12.00
03/02/2006,05:23,1171.00,1171.00,1171.00,1171.00,27,0,27.00
03/02/2006,05:24,1171.00,1171.00,1171.00,1171.00,102,0,102.00
03/02/2006,05:25,1171.00,1171.00,1171.00,1171.00,40,0,40.00
03/02/2006,05:26,1171.00,1171.00,1171.00,1171.00,15,0,15.00
03/02/2006,05:27,1171.00,1171.00,1170.75,1171.00,49,32,81.00
03/02/2006,05:28,1171.00,1171.00,1171.00,1171.00,6,0,6.00
03/02/2006,05:30,1171.00,1171.00,1171.00,1171.00,3,0,3.00
03/02/2006,05:32,1171.00,1171.00,1171.00,1171.00,2,0,2.00
03/02/2006,05:33,1171.00,1171.00,1171.00,1171.00,13,0,13.00
03/02/2006,05:34,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/02/2006,05:35,1171.00,1171.00,1171.00,1171.00,2,0,2.00
03/02/2006,05:38,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/02/2006,05:39,1171.00,1171.25,1171.00,1171.25,91,0,91.00
03/02/2006,05:40,1171.00,1171.00,1171.00,1171.00,0,12,12.00
03/02/2006,05:42,1171.00,1171.00,1171.00,1171.00,0,5,5.00
03/02/2006,05:43,1171.00,1171.00,1170.75,1170.75,0,80,80.00
03/02/2006,05:44,1170.75,1170.75,1170.75,1170.75,0,105,105.00
03/02/2006,05:45,1171.00,1171.00,1170.50,1170.75,44,205,249.00
03/02/2006,05:46,1170.75,1170.75,1170.75,1170.75,56,0,56.00
03/02/2006,05:47,1170.75,1170.75,1170.75,1170.75,20,0,20.00
03/02/2006,05:48,1171.00,1171.00,1171.00,1171.00,17,0,17.00
03/02/2006,05:49,1171.00,1171.25,1171.00,1171.00,125,20,145.00
03/02/2006,05:51,1171.00,1171.00,1171.00,1171.00,0,8,8.00
03/02/2006,05:52,1171.00,1171.25,1171.00,1171.00,1,57,58.00
03/02/2006,05:53,1171.00,1171.00,1171.00,1171.00,0,20,20.00
03/02/2006,05:54,1171.00,1171.00,1171.00,1171.00,0,6,6.00
03/02/2006,05:55,1171.00,1171.25,1171.00,1171.25,1,115,116.00
03/02/2006,05:56,1171.00,1171.25,1171.00,1171.00,1,23,24.00
03/02/2006,05:57,1171.00,1171.00,1171.00,1171.00,0,4,4.00
03/02/2006,05:58,1171.00,1171.00,1171.00,1171.00,0,18,18.00
03/02/2006,05:59,1171.00,1171.00,1171.00,1171.00,0,41,41.00
03/02/2006,06:01,1171.00,1171.00,1171.00,1171.00,0,106,106.00
03/02/2006,06:03,1171.25,1171.50,1171.25,1171.50,230,0,230.00
03/02/2006,06:04,1171.50,1171.50,1171.50,1171.50,14,0,14.00
03/02/2006,06:06,1171.50,1171.50,1171.50,1171.50,30,0,30.00
03/02/2006,06:07,1171.50,1171.50,1171.50,1171.50,5,0,5.00
03/02/2006,06:08,1171.25,1171.25,1171.25,1171.25,0,1,1.00
03/02/2006,06:09,1171.25,1171.25,1171.25,1171.25,0,88,88.00
03/02/2006,06:10,1171.00,1171.25,1171.00,1171.25,84,35,119.00
03/02/2006,06:12,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/02/2006,06:13,1171.50,1171.50,1171.50,1171.50,3,0,3.00
03/02/2006,06:14,1171.25,1171.50,1171.25,1171.25,1,11,12.00
03/02/2006,06:16,1171.50,1171.50,1171.25,1171.25,1,1,2.00
03/02/2006,06:18,1171.25,1171.50,1171.25,1171.50,5,2,7.00
03/02/2006,06:19,1171.50,1171.50,1171.25,1171.25,3,160,163.00
03/02/2006,06:20,1171.00,1171.25,1171.00,1171.25,1,3,4.00
03/02/2006,06:21,1171.25,1171.25,1171.25,1171.25,7,0,7.00
03/02/2006,06:22,1171.25,1171.25,1171.00,1171.00,9,5,14.00
03/02/2006,06:23,1171.25,1171.25,1171.25,1171.25,1,0,1.00
03/02/2006,06:24,1171.25,1171.25,1171.00,1171.00,1,2,3.00
03/02/2006,06:26,1171.25,1171.25,1171.25,1171.25,4,0,4.00
03/02/2006,06:27,1171.25,1171.25,1171.25,1171.25,1,0,1.00
03/02/2006,06:28,1171.00,1171.00,1171.00,1171.00,0,5,5.00
03/02/2006,06:29,1171.25,1171.25,1171.00,1171.00,13,1,14.00
03/02/2006,06:30,1171.00,1171.25,1171.00,1171.25,15,1,16.00
03/02/2006,06:31,1171.25,1171.25,1171.00,1171.00,1,2,3.00
03/02/2006,06:33,1171.25,1171.25,1171.25,1171.25,2,0,2.00
03/02/2006,06:34,1171.25,1171.25,1171.25,1171.25,4,0,4.00
03/02/2006,06:35,1171.25,1171.25,1171.25,1171.25,153,0,153.00
03/02/2006,06:36,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/02/2006,06:37,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/02/2006,06:40,1171.25,1171.50,1171.25,1171.50,4,1,5.00
03/02/2006,06:41,1171.25,1171.50,1171.25,1171.25,5,3,8.00
03/02/2006,06:42,1171.50,1171.50,1171.50,1171.50,3,0,3.00
03/02/2006,06:43,1171.50,1171.50,1171.25,1171.25,5,210,215.00
03/02/2006,06:44,1171.25,1171.25,1171.25,1171.25,0,4,4.00
03/02/2006,06:46,1171.25,1171.25,1171.00,1171.25,4,98,102.00
03/02/2006,06:47,1171.25,1171.50,1171.25,1171.25,124,214,338.00
03/02/2006,06:48,1171.25,1171.50,1171.25,1171.25,3,129,132.00
03/02/2006,06:49,1171.25,1171.25,1171.25,1171.25,0,98,98.00
03/02/2006,06:50,1171.25,1171.25,1171.25,1171.25,0,20,20.00
03/02/2006,06:51,1171.25,1171.25,1171.25,1171.25,0,33,33.00
03/02/2006,06:52,1171.25,1171.25,1171.00,1171.00,1,137,138.00
03/02/2006,06:53,1171.00,1171.00,1171.00,1171.00,0,13,13.00
03/02/2006,06:54,1171.00,1171.00,1170.75,1170.75,0,35,35.00
03/02/2006,06:55,1170.75,1171.25,1170.75,1171.25,113,20,133.00
03/02/2006,06:56,1171.00,1171.25,1171.00,1171.00,5,128,133.00
03/02/2006,06:57,1171.25,1171.25,1171.25,1171.25,1,0,1.00
03/02/2006,06:58,1171.25,1171.25,1171.25,1171.25,83,0,83.00
03/02/2006,06:59,1171.25,1171.50,1171.25,1171.50,233,0,233.00
03/02/2006,07:00,1171.50,1171.50,1171.25,1171.50,88,60,148.00
03/02/2006,07:01,1171.25,1171.50,1171.25,1171.25,2,37,39.00
03/02/2006,07:02,1171.50,1171.50,1171.25,1171.50,113,5,118.00
03/02/2006,07:03,1171.50,1171.50,1171.50,1171.50,7,0,7.00
03/02/2006,07:04,1171.50,1171.50,1171.50,1171.50,114,0,114.00
03/02/2006,07:05,1171.50,1171.50,1171.50,1171.50,30,0,30.00
03/02/2006,07:06,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/02/2006,07:07,1171.50,1171.50,1171.50,1171.50,248,0,248.00
03/02/2006,07:08,1171.50,1171.50,1171.50,1171.50,205,0,205.00
03/02/2006,07:09,1171.75,1171.75,1171.50,1171.50,5,74,79.00
03/02/2006,07:10,1171.75,1171.75,1171.50,1171.75,34,3,37.00
03/02/2006,07:11,1171.50,1171.75,1171.50,1171.75,25,21,46.00
03/02/2006,07:12,1171.75,1171.75,1171.50,1171.75,4,2,6.00
03/02/2006,07:13,1171.75,1171.75,1171.50,1171.50,6,4,10.00
03/02/2006,07:14,1171.50,1171.50,1171.50,1171.50,0,290,290.00
03/02/2006,07:15,1171.50,1171.50,1171.50,1171.50,0,46,46.00
03/02/2006,07:16,1171.25,1171.25,1171.25,1171.25,0,178,178.00
03/02/2006,07:17,1171.25,1171.25,1171.00,1171.25,38,107,145.00
03/02/2006,07:18,1171.25,1171.25,1171.25,1171.25,68,0,68.00
03/02/2006,07:19,1171.25,1171.50,1171.25,1171.50,14,0,14.00
03/02/2006,07:20,1171.25,1171.50,1171.25,1171.50,80,1,81.00
03/02/2006,07:21,1171.50,1171.50,1171.50,1171.50,91,0,91.00
03/02/2006,07:22,1171.50,1171.75,1171.50,1171.50,42,62,104.00
03/02/2006,07:23,1171.50,1171.50,1171.25,1171.25,0,3,3.00
03/02/2006,07:24,1171.50,1171.50,1171.25,1171.50,8,1,9.00
03/02/2006,07:26,1171.25,1171.50,1171.25,1171.50,1,2,3.00
03/02/2006,07:27,1171.50,1171.50,1171.50,1171.50,7,0,7.00
03/02/2006,07:28,1171.25,1171.25,1171.25,1171.25,0,526,526.00
03/02/2006,07:29,1171.25,1171.25,1171.00,1171.25,9,12,21.00
03/02/2006,07:30,1171.00,1171.25,1170.75,1171.00,126,911,1037.00
03/02/2006,07:31,1171.00,1171.00,1170.75,1170.75,0,109,109.00
03/02/2006,07:32,1171.00,1171.00,1170.75,1170.75,217,136,353.00
03/02/2006,07:33,1170.75,1171.00,1170.75,1171.00,62,3,65.00
03/02/2006,07:34,1171.00,1171.00,1171.00,1171.00,23,0,23.00
03/02/2006,07:35,1170.75,1170.75,1170.75,1170.75,0,20,20.00
03/02/2006,07:36,1171.00,1171.00,1170.75,1170.75,65,5,70.00
03/02/2006,07:37,1170.75,1171.25,1170.75,1171.25,168,38,206.00
03/02/2006,07:38,1171.25,1171.25,1171.25,1171.25,19,0,19.00
03/02/2006,07:39,1171.00,1171.25,1171.00,1171.00,2,133,135.00
03/02/2006,07:40,1171.25,1171.25,1171.00,1171.00,257,1,258.00
03/02/2006,07:41,1171.00,1171.25,1171.00,1171.25,2,184,186.00
03/02/2006,07:42,1171.25,1171.25,1171.00,1171.00,109,15,124.00
03/02/2006,07:43,1171.00,1171.00,1170.75,1170.75,12,531,543.00
03/02/2006,07:44,1170.75,1171.00,1170.50,1170.75,180,72,252.00
03/02/2006,07:45,1170.75,1170.75,1170.50,1170.50,480,335,815.00
03/02/2006,07:46,1170.50,1170.75,1170.50,1170.75,263,157,420.00
03/02/2006,07:47,1171.00,1171.00,1170.50,1170.75,841,457,1298.00
03/02/2006,07:48,1170.75,1170.75,1170.50,1170.50,237,567,804.00
03/02/2006,07:49,1170.50,1170.75,1170.25,1170.75,212,553,765.00
03/02/2006,07:50,1170.75,1170.75,1170.50,1170.50,37,2,39.00
03/02/2006,07:51,1170.50,1171.00,1170.50,1170.75,158,193,351.00
03/02/2006,07:52,1170.50,1170.75,1170.50,1170.75,2,49,51.00
03/02/2006,07:53,1170.75,1170.75,1170.25,1170.50,152,158,310.00
03/02/2006,07:54,1170.50,1170.75,1170.25,1170.50,133,90,223.00
03/02/2006,07:55,1170.50,1170.75,1170.25,1170.50,6,165,171.00
03/02/2006,07:56,1170.50,1170.75,1170.50,1170.50,99,114,213.00
03/02/2006,07:57,1170.50,1170.50,1170.25,1170.50,48,97,145.00
03/02/2006,07:58,1170.75,1170.75,1170.50,1170.50,10,113,123.00
03/02/2006,07:59,1170.50,1170.50,1170.25,1170.50,10,18,28.00
03/02/2006,08:00,1170.25,1170.50,1170.25,1170.25,1,589,590.00
03/02/2006,08:01,1170.25,1170.25,1170.00,1170.00,0,221,221.00
03/02/2006,08:02,1170.25,1170.50,1170.00,1170.25,220,438,658.00
03/02/2006,08:03,1170.25,1170.50,1170.25,1170.25,281,186,467.00
03/02/2006,08:04,1170.25,1170.25,1169.75,1169.75,29,799,828.00
03/02/2006,08:05,1169.75,1170.25,1169.75,1170.25,399,461,860.00
03/02/2006,08:06,1170.25,1170.25,1169.75,1170.00,61,275,336.00
03/02/2006,08:07,1170.00,1170.25,1170.00,1170.25,8,143,151.00
03/02/2006,08:08,1170.00,1170.25,1170.00,1170.25,12,106,118.00
03/02/2006,08:09,1170.00,1170.00,1169.75,1170.00,221,93,314.00
03/02/2006,08:10,1170.25,1170.25,1170.00,1170.00,511,69,580.00
03/02/2006,08:11,1170.25,1170.25,1170.00,1170.25,115,104,219.00
03/02/2006,08:12,1170.00,1170.25,1169.75,1169.75,5,753,758.00
03/02/2006,08:13,1169.50,1169.75,1169.50,1169.50,317,714,1031.00
03/02/2006,08:14,1169.50,1169.75,1169.50,1169.50,8,338,346.00
03/02/2006,08:15,1169.75,1169.75,1169.50,1169.75,471,10,481.00
03/02/2006,08:16,1169.75,1169.75,1169.50,1169.50,439,182,621.00
03/02/2006,08:17,1169.50,1169.50,1168.50,1168.50,553,3311,3864.00
03/02/2006,08:18,1168.75,1169.00,1168.50,1168.75,293,1388,1681.00
03/02/2006,08:19,1168.75,1169.00,1168.50,1168.75,440,543,983.00
03/02/2006,08:20,1168.75,1169.00,1168.75,1168.75,226,22,248.00
03/02/2006,08:21,1168.75,1169.00,1168.00,1168.25,255,1359,1614.00
03/02/2006,08:22,1168.25,1168.75,1168.25,1168.50,554,118,672.00
03/02/2006,08:23,1168.75,1169.00,1168.50,1168.75,458,16,474.00
03/02/2006,08:24,1168.75,1169.00,1168.75,1169.00,50,144,194.00
03/02/2006,08:25,1169.00,1169.00,1168.75,1169.00,333,2,335.00
03/02/2006,08:26,1169.00,1169.00,1168.75,1169.00,439,22,461.00
03/02/2006,08:27,1169.00,1169.00,1169.00,1169.00,289,0,289.00
03/02/2006,08:28,1169.00,1169.00,1168.50,1168.75,56,274,330.00
03/02/2006,08:29,1168.75,1169.00,1168.25,1168.75,460,1038,1498.00
03/02/2006,08:30,1168.50,1169.00,1168.50,1168.75,869,569,1438.00
03/02/2006,08:31,1168.75,1168.75,1168.00,1168.00,1515,4664,6179.00
03/02/2006,08:32,1168.00,1168.75,1167.75,1168.75,3037,831,3868.00
03/02/2006,08:33,1168.50,1169.25,1168.50,1169.00,2925,1941,4866.00
03/02/2006,08:34,1169.00,1169.50,1168.75,1169.50,3606,1684,5290.00
03/02/2006,08:35,1169.25,1169.75,1169.00,1169.50,2224,1755,3979.00
03/02/2006,08:36,1169.50,1170.00,1169.25,1169.25,2728,1456,4184.00
03/02/2006,08:37,1169.50,1169.50,1168.75,1169.00,969,1604,2573.00
03/02/2006,08:38,1169.00,1169.00,1168.75,1169.00,305,836,1141.00
03/02/2006,08:39,1169.00,1169.25,1168.75,1169.00,1060,492,1552.00
03/02/2006,08:40,1168.75,1169.75,1168.75,1169.50,1417,34,1451.00
03/02/2006,08:41,1169.75,1170.00,1169.50,1169.50,2292,1924,4216.00
03/02/2006,08:42,1169.25,1169.75,1169.00,1169.25,1334,1161,2495.00
03/02/2006,08:43,1169.50,1170.00,1169.25,1170.00,1803,1034,2837.00
03/02/2006,08:44,1170.00,1170.00,1168.75,1169.00,372,3910,4282.00
03/02/2006,08:45,1169.00,1169.50,1168.75,1169.50,1512,1246,2758.00
03/02/2006,08:46,1169.50,1170.00,1168.75,1168.75,2068,3875,5943.00
03/02/2006,08:47,1168.75,1169.75,1168.75,1169.50,1483,581,2064.00
03/02/2006,08:48,1169.50,1169.75,1169.00,1169.25,389,1111,1500.00
03/02/2006,08:49,1169.00,1169.50,1169.00,1169.25,750,11,761.00
03/02/2006,08:50,1169.25,1169.75,1169.00,1169.50,1729,1464,3193.00
03/02/2006,08:51,1169.75,1169.75,1169.25,1169.50,406,940,1346.00
03/02/2006,08:52,1169.75,1170.00,1169.50,1169.50,630,1149,1779.00
03/02/2006,08:53,1169.50,1170.00,1169.00,1169.75,2737,1801,4538.00
03/02/2006,08:54,1169.75,1170.25,1169.50,1169.50,2501,2131,4632.00
03/02/2006,08:55,1169.75,1169.75,1168.50,1169.00,1456,4056,5512.00
03/02/2006,08:56,1169.00,1169.00,1168.50,1169.00,1792,511,2303.00
03/02/2006,08:57,1169.00,1169.00,1168.00,1168.50,2005,5735,7740.00
03/02/2006,08:58,1168.50,1168.50,1167.50,1167.50,346,4061,4407.00
03/02/2006,08:59,1167.50,1167.75,1166.50,1166.75,2985,7780,10765.00
03/02/2006,09:00,1166.75,1167.25,1166.50,1167.00,2043,2945,4988.00
03/02/2006,09:01,1166.75,1167.25,1166.50,1167.00,1826,3480,5306.00
03/02/2006,09:02,1167.00,1167.25,1166.00,1166.75,2455,6582,9037.00
03/02/2006,09:03,1166.50,1167.00,1166.25,1167.00,2578,2321,4899.00
03/02/2006,09:04,1167.00,1167.75,1166.75,1167.75,3993,1861,5854.00
03/02/2006,09:05,1167.50,1168.25,1167.50,1168.00,3616,887,4503.00
03/02/2006,09:06,1168.25,1168.50,1168.00,1168.25,1873,312,2185.00
03/02/2006,09:07,1168.25,1168.75,1168.25,1168.50,2030,1455,3485.00
03/02/2006,09:08,1168.50,1168.75,1168.00,1168.25,2384,3409,5793.00
03/02/2006,09:09,1168.50,1169.00,1168.25,1168.50,2339,1597,3936.00
03/02/2006,09:10,1168.75,1169.00,1168.50,1169.00,1151,67,1218.00
03/02/2006,09:11,1169.00,1169.00,1168.25,1168.50,1894,3692,5586.00
03/02/2006,09:12,1168.25,1168.50,1167.75,1168.50,1539,3828,5367.00
03/02/2006,09:13,1168.25,1168.75,1168.25,1168.25,1357,896,2253.00
03/02/2006,09:14,1168.25,1168.75,1167.75,1167.75,529,2136,2665.00
03/02/2006,09:15,1168.00,1168.50,1167.75,1168.25,963,730,1693.00
03/02/2006,09:16,1168.25,1168.50,1167.75,1168.25,1110,1298,2408.00
03/02/2006,09:17,1168.25,1168.75,1168.00,1168.50,933,156,1089.00
03/02/2006,09:18,1168.50,1168.75,1168.25,1168.75,400,202,602.00
03/02/2006,09:19,1168.75,1168.75,1168.25,1168.50,973,703,1676.00
03/02/2006,09:20,1168.50,1168.50,1167.75,1168.00,860,1689,2549.00
03/02/2006,09:21,1168.00,1168.00,1167.50,1167.75,1471,1984,3455.00
03/02/2006,09:22,1167.75,1168.00,1167.50,1167.75,394,713,1107.00
03/02/2006,09:23,1168.00,1168.25,1167.75,1168.25,1023,1007,2030.00
03/02/2006,09:24,1168.25,1168.25,1167.25,1167.25,1449,2613,4062.00
03/02/2006,09:25,1167.50,1167.75,1167.00,1167.75,1474,2205,3679.00
03/02/2006,09:26,1167.50,1168.00,1167.50,1167.75,1426,324,1750.00
03/02/2006,09:27,1167.75,1168.00,1167.00,1168.00,1551,1868,3419.00
03/02/2006,09:28,1168.00,1168.00,1167.50,1167.75,431,717,1148.00
03/02/2006,09:29,1167.75,1168.50,1167.75,1168.50,1266,121,1387.00
03/02/2006,09:30,1168.50,1169.25,1168.50,1169.00,2489,556,3045.00
03/02/2006,09:31,1168.75,1169.00,1168.25,1168.50,1213,2651,3864.00
03/02/2006,09:32,1168.50,1168.75,1168.25,1168.25,269,1101,1370.00
03/02/2006,09:33,1168.25,1169.00,1168.25,1168.75,1326,1235,2561.00
03/02/2006,09:34,1168.50,1169.00,1168.00,1168.25,401,1773,2174.00
03/02/2006,09:35,1168.25,1168.25,1167.75,1168.00,1331,1383,2714.00
03/02/2006,09:36,1168.25,1168.50,1168.00,1168.25,813,794,1607.00
03/02/2006,09:37,1168.25,1168.50,1167.75,1168.00,102,1485,1587.00
03/02/2006,09:38,1167.75,1168.25,1167.75,1168.00,883,1043,1926.00
03/02/2006,09:39,1168.00,1168.75,1168.00,1168.50,1415,1105,2520.00
03/02/2006,09:40,1168.25,1168.50,1168.25,1168.25,472,535,1007.00
03/02/2006,09:41,1168.25,1169.00,1168.00,1169.00,1966,265,2231.00
03/02/2006,09:42,1169.00,1170.00,1168.75,1169.50,5234,1659,6893.00
03/02/2006,09:43,1169.75,1170.25,1169.50,1169.75,4935,2458,7393.00
03/02/2006,09:44,1169.75,1170.50,1169.75,1170.50,5730,1477,7207.00
03/02/2006,09:45,1170.25,1170.50,1169.75,1170.00,1085,2649,3734.00
03/02/2006,09:46,1170.25,1170.75,1169.75,1170.75,3179,923,4102.00
03/02/2006,09:47,1170.75,1170.75,1169.50,1169.75,1632,5208,6840.00
03/02/2006,09:48,1169.50,1170.25,1169.50,1170.00,1460,1496,2956.00
03/02/2006,09:49,1170.00,1170.25,1169.75,1170.00,352,1316,1668.00
03/02/2006,09:50,1170.00,1170.50,1169.75,1170.25,968,111,1079.00
03/02/2006,09:51,1170.25,1170.50,1170.00,1170.00,142,515,657.00
03/02/2006,09:52,1170.25,1170.25,1169.75,1170.00,158,1177,1335.00
03/02/2006,09:53,1169.75,1170.25,1169.75,1170.25,455,122,577.00
03/02/2006,09:54,1170.25,1170.75,1170.00,1170.50,1767,69,1836.00
03/02/2006,09:55,1170.75,1171.75,1170.50,1171.75,6297,1646,7943.00
03/02/2006,09:56,1171.50,1171.75,1171.00,1171.00,2236,3030,5266.00
03/02/2006,09:57,1171.00,1171.25,1171.00,1171.00,179,1023,1202.00
03/02/2006,09:58,1171.25,1171.50,1170.75,1171.25,1361,1628,2989.00
03/02/2006,09:59,1171.25,1171.50,1170.75,1171.00,121,1293,1414.00
03/02/2006,10:00,1171.00,1171.25,1170.75,1171.00,515,648,1163.00
03/02/2006,10:01,1171.00,1172.25,1170.75,1172.00,9023,2307,11330.00
03/02/2006,10:02,1172.25,1172.75,1172.00,1172.50,5285,2006,7291.00
03/02/2006,10:03,1172.50,1172.75,1172.25,1172.50,2340,1647,3987.00
03/02/2006,10:04,1172.50,1173.00,1172.50,1172.50,1146,589,1735.00
03/02/2006,10:05,1172.50,1173.75,1172.50,1173.50,7557,2697,10254.00
03/02/2006,10:06,1173.50,1173.50,1172.75,1172.75,517,2688,3205.00
03/02/2006,10:07,1172.75,1174.00,1172.50,1174.00,6267,2537,8804.00
03/02/2006,10:08,1174.00,1174.00,1173.25,1173.25,324,2031,2355.00
03/02/2006,10:09,1173.25,1173.50,1173.00,1173.50,514,1929,2443.00
03/02/2006,10:10,1173.25,1173.50,1172.75,1173.00,1601,2798,4399.00
03/02/2006,10:11,1173.00,1173.25,1172.75,1173.00,523,1403,1926.00
03/02/2006,10:12,1172.75,1172.75,1172.50,1172.50,113,2067,2180.00
03/02/2006,10:13,1172.50,1172.75,1172.25,1172.25,417,1329,1746.00
03/02/2006,10:14,1172.25,1172.75,1172.25,1172.50,1073,425,1498.00
03/02/2006,10:15,1172.50,1172.75,1172.50,1172.75,123,234,357.00
03/02/2006,10:16,1172.75,1173.00,1172.50,1173.00,691,199,890.00
03/02/2006,10:17,1173.00,1173.25,1172.75,1173.00,1281,374,1655.00
03/02/2006,10:18,1173.00,1173.00,1172.25,1172.25,678,1996,2674.00
03/02/2006,10:19,1172.25,1172.50,1171.75,1171.75,948,2614,3562.00
03/02/2006,10:20,1171.75,1172.25,1171.75,1172.25,1149,403,1552.00
03/02/2006,10:21,1172.00,1172.25,1172.00,1172.25,165,228,393.00
03/02/2006,10:22,1172.00,1172.25,1171.75,1171.75,623,1057,1680.00
03/02/2006,10:23,1171.75,1172.00,1171.25,1171.25,417,2551,2968.00
03/02/2006,10:24,1171.50,1171.50,1171.00,1171.25,1631,3115,4746.00
03/02/2006,10:25,1171.50,1171.75,1171.25,1171.50,2113,1384,3497.00
03/02/2006,10:26,1171.50,1171.75,1171.00,1171.25,710,2450,3160.00
03/02/2006,10:27,1171.25,1171.75,1171.25,1171.50,363,126,489.00
03/02/2006,10:28,1171.50,1172.25,1171.50,1172.00,997,737,1734.00
03/02/2006,10:29,1172.00,1172.25,1171.75,1172.00,539,493,1032.00
03/02/2006,10:30,1172.00,1172.25,1171.75,1172.00,248,1192,1440.00
03/02/2006,10:31,1172.00,1172.25,1171.75,1172.00,848,380,1228.00
03/02/2006,10:32,1172.00,1172.25,1171.75,1171.75,201,291,492.00
03/02/2006,10:33,1172.00,1172.00,1171.75,1172.00,239,500,739.00
03/02/2006,10:34,1171.75,1172.25,1171.75,1172.25,395,391,786.00
03/02/2006,10:35,1172.25,1172.25,1171.50,1172.00,614,695,1309.00
03/02/2006,10:36,1172.00,1172.25,1171.75,1172.25,436,123,559.00
03/02/2006,10:37,1172.00,1172.25,1172.00,1172.00,53,456,509.00
03/02/2006,10:38,1172.25,1172.25,1171.75,1171.75,104,556,660.00
03/02/2006,10:39,1172.00,1172.00,1171.00,1171.00,396,2150,2546.00
03/02/2006,10:40,1171.00,1171.25,1170.75,1171.00,609,1927,2536.00
03/02/2006,10:41,1171.00,1171.25,1170.50,1170.50,344,1400,1744.00
03/02/2006,10:42,1170.50,1170.75,1170.50,1170.50,384,2428,2812.00
03/02/2006,10:43,1170.75,1170.75,1170.50,1170.50,384,46,430.00
03/02/2006,10:44,1170.50,1171.00,1170.25,1171.00,2696,2180,4876.00
03/02/2006,10:45,1171.00,1171.00,1170.50,1171.00,259,215,474.00
03/02/2006,10:46,1170.75,1171.00,1170.25,1170.25,182,1407,1589.00
03/02/2006,10:47,1170.25,1170.50,1170.00,1170.25,1697,1541,3238.00
03/02/2006,10:48,1170.25,1170.50,1170.00,1170.00,122,1070,1192.00
03/02/2006,10:49,1170.25,1170.50,1170.00,1170.25,928,637,1565.00
03/02/2006,10:50,1170.25,1170.25,1169.75,1169.75,59,2490,2549.00
03/02/2006,10:51,1169.75,1170.25,1169.75,1170.00,735,1805,2540.00
03/02/2006,10:52,1170.00,1170.25,1169.75,1170.00,51,440,491.00
03/02/2006,10:53,1170.00,1170.00,1169.75,1169.75,167,665,832.00
03/02/2006,10:54,1170.00,1170.25,1169.50,1169.75,607,867,1474.00
03/02/2006,10:55,1169.75,1170.00,1169.50,1169.75,533,54,587.00
03/02/2006,10:56,1169.75,1170.25,1169.75,1170.00,784,82,866.00
03/02/2006,10:57,1170.00,1170.75,1170.00,1170.75,2197,98,2295.00
03/02/2006,10:58,1170.50,1170.75,1170.50,1170.75,127,49,176.00
03/02/2006,10:59,1170.50,1170.75,1170.00,1170.00,10,1148,1158.00
03/02/2006,11:00,1170.25,1170.50,1170.00,1170.25,485,607,1092.00
03/02/2006,11:01,1170.50,1170.75,1170.25,1170.50,722,180,902.00
03/02/2006,11:02,1170.50,1170.75,1170.25,1170.25,337,271,608.00
03/02/2006,11:03,1170.25,1170.50,1170.25,1170.25,4,482,486.00
03/02/2006,11:04,1170.00,1170.25,1170.00,1170.25,390,27,417.00
03/02/2006,11:05,1170.25,1170.25,1169.50,1169.50,43,2176,2219.00
03/02/2006,11:06,1169.50,1169.75,1169.00,1169.50,1577,2966,4543.00
03/02/2006,11:07,1169.50,1169.50,1168.75,1169.00,1530,1145,2675.00
03/02/2006,11:08,1169.00,1169.25,1168.75,1169.00,985,501,1486.00
03/02/2006,11:09,1169.25,1169.25,1168.75,1168.75,20,1096,1116.00
03/02/2006,11:10,1168.75,1169.00,1168.50,1168.75,1668,1507,3175.00
03/02/2006,11:11,1169.00,1169.25,1168.75,1169.00,687,489,1176.00
03/02/2006,11:12,1169.25,1169.25,1169.00,1169.25,15,86,101.00
03/02/2006,11:13,1169.25,1169.25,1169.00,1169.00,125,43,168.00
03/02/2006,11:14,1169.25,1169.25,1169.00,1169.25,65,25,90.00
03/02/2006,11:15,1169.25,1169.25,1169.00,1169.00,93,76,169.00
03/02/2006,11:16,1169.00,1169.25,1168.00,1168.00,1213,5561,6774.00
03/02/2006,11:17,1168.25,1168.75,1168.00,1168.75,1884,153,2037.00
03/02/2006,11:18,1168.75,1168.75,1168.50,1168.75,188,153,341.00
03/02/2006,11:19,1168.50,1169.25,1168.50,1169.25,1670,377,2047.00
03/02/2006,11:20,1169.25,1169.25,1168.50,1168.75,47,999,1046.00
03/02/2006,11:21,1168.50,1168.75,1168.25,1168.50,128,555,683.00
03/02/2006,11:22,1168.25,1168.50,1167.75,1168.00,949,3734,4683.00
03/02/2006,11:23,1168.00,1168.50,1168.00,1168.50,910,140,1050.00
03/02/2006,11:24,1168.50,1168.50,1167.75,1167.75,464,1868,2332.00
03/02/2006,11:25,1167.75,1168.25,1167.75,1168.00,1743,708,2451.00
03/02/2006,11:26,1168.00,1168.00,1167.00,1167.25,1288,7391,8679.00
03/02/2006,11:27,1167.25,1167.75,1167.00,1167.50,1173,450,1623.00
03/02/2006,11:28,1167.75,1167.75,1166.75,1166.75,1311,3183,4494.00
03/02/2006,11:29,1166.75,1167.00,1166.25,1166.50,1645,4121,5766.00
03/02/2006,11:30,1166.50,1166.75,1166.00,1166.50,1802,2235,4037.00
03/02/2006,11:31,1166.25,1166.50,1165.75,1166.00,2807,4131,6938.00
03/02/2006,11:32,1166.25,1166.50,1166.00,1166.50,723,208,931.00
03/02/2006,11:33,1166.50,1166.75,1166.25,1166.50,1741,783,2524.00
03/02/2006,11:34,1166.50,1166.75,1166.25,1166.50,1548,525,2073.00
03/02/2006,11:35,1166.50,1167.00,1166.50,1166.75,1029,597,1626.00
03/02/2006,11:36,1167.00,1167.25,1166.50,1167.00,2493,810,3303.00
03/02/2006,11:37,1167.00,1167.25,1166.75,1167.00,864,779,1643.00
03/02/2006,11:38,1167.00,1167.25,1166.25,1166.50,377,1904,2281.00
03/02/2006,11:39,1166.25,1166.75,1166.00,1166.25,465,2406,2871.00
03/02/2006,11:40,1166.00,1166.75,1166.00,1166.50,844,1024,1868.00
03/02/2006,11:41,1166.50,1167.25,1166.50,1167.00,2000,113,2113.00
03/02/2006,11:42,1167.25,1167.25,1166.75,1167.25,413,485,898.00
03/02/2006,11:43,1167.25,1167.50,1167.00,1167.50,1375,13,1388.00
03/02/2006,11:44,1167.25,1167.50,1167.00,1167.25,388,765,1153.00
03/02/2006,11:45,1167.25,1167.25,1167.00,1167.25,1028,97,1125.00
03/02/2006,11:46,1167.25,1168.00,1167.00,1167.75,2788,1240,4028.00
03/02/2006,11:47,1167.75,1168.50,1167.50,1168.25,2607,948,3555.00
03/02/2006,11:48,1168.25,1168.75,1168.00,1168.25,828,1071,1899.00
03/02/2006,11:49,1168.25,1168.25,1168.00,1168.25,585,169,754.00
03/02/2006,11:50,1168.25,1168.50,1168.00,1168.25,258,48,306.00
03/02/2006,11:51,1168.00,1168.25,1167.75,1167.75,220,1878,2098.00
03/02/2006,11:52,1167.75,1168.00,1167.50,1167.75,124,968,1092.00
03/02/2006,11:53,1167.50,1167.50,1167.25,1167.25,44,549,593.00
03/02/2006,11:54,1167.50,1167.75,1167.25,1167.75,449,28,477.00
03/02/2006,11:55,1167.75,1167.75,1167.25,1167.50,403,95,498.00
03/02/2006,11:56,1167.75,1167.75,1167.50,1167.50,253,43,296.00
03/02/2006,11:57,1167.50,1168.00,1167.50,1167.75,946,425,1371.00
03/02/2006,11:58,1167.75,1167.75,1167.50,1167.50,19,492,511.00
03/02/2006,11:59,1167.50,1167.75,1167.50,1167.75,16,118,134.00
03/02/2006,12:00,1167.75,1168.00,1167.75,1167.75,573,22,595.00
03/02/2006,12:01,1167.75,1168.25,1167.25,1167.25,101,1348,1449.00
03/02/2006,12:02,1167.25,1167.50,1167.25,1167.50,308,42,350.00
03/02/2006,12:03,1167.50,1167.75,1167.25,1167.50,351,22,373.00
03/02/2006,12:04,1167.50,1167.75,1167.50,1167.75,706,60,766.00
03/02/2006,12:05,1167.75,1168.50,1167.75,1168.25,1011,760,1771.00
03/02/2006,12:06,1168.25,1168.75,1168.00,1168.75,2011,310,2321.00
03/02/2006,12:07,1168.75,1169.25,1168.50,1169.00,3034,572,3606.00
03/02/2006,12:08,1169.00,1169.25,1168.00,1168.25,775,3005,3780.00
03/02/2006,12:09,1168.25,1168.50,1168.00,1168.50,269,174,443.00
03/02/2006,12:10,1168.25,1168.50,1168.00,1168.25,10,327,337.00
03/02/2006,12:11,1168.00,1168.75,1168.00,1168.50,715,200,915.00
03/02/2006,12:12,1168.25,1168.50,1168.00,1168.25,437,233,670.00
03/02/2006,12:13,1168.50,1169.50,1168.25,1169.25,4033,605,4638.00
03/02/2006,12:14,1169.25,1170.00,1169.25,1169.75,3715,2591,6306.00
03/02/2006,12:15,1169.75,1170.00,1168.75,1169.00,689,2164,2853.00
03/02/2006,12:16,1168.75,1169.25,1168.50,1169.00,1111,696,1807.00
03/02/2006,12:17,1169.00,1169.25,1168.50,1169.00,241,1174,1415.00
03/02/2006,12:18,1168.75,1168.75,1168.00,1168.00,1146,2637,3783.00
03/02/2006,12:19,1168.25,1168.50,1168.00,1168.25,698,42,740.00
03/02/2006,12:20,1168.25,1168.50,1168.00,1168.00,179,416,595.00
03/02/2006,12:21,1168.25,1168.75,1168.25,1168.75,787,272,1059.00
03/02/2006,12:22,1168.75,1168.75,1167.75,1168.00,195,2491,2686.00
03/02/2006,12:23,1167.75,1168.25,1167.75,1168.25,785,338,1123.00
03/02/2006,12:24,1168.25,1168.50,1168.00,1168.25,370,90,460.00
03/02/2006,12:25,1168.25,1168.25,1167.75,1168.25,114,535,649.00
03/02/2006,12:26,1168.25,1168.25,1167.75,1167.75,93,123,216.00
03/02/2006,12:27,1168.00,1168.75,1167.75,1168.50,735,179,914.00
03/02/2006,12:28,1168.50,1168.50,1168.00,1168.00,305,542,847.00
03/02/2006,12:29,1168.25,1168.25,1167.50,1167.50,802,2573,3375.00
03/02/2006,12:30,1167.50,1168.00,1167.50,1167.50,166,1083,1249.00
03/02/2006,12:31,1167.75,1167.75,1167.50,1167.75,264,38,302.00
03/02/2006,12:32,1167.75,1168.00,1167.50,1168.00,370,368,738.00
03/02/2006,12:33,1168.00,1168.00,1167.50,1167.75,323,946,1269.00
03/02/2006,12:34,1168.00,1168.75,1168.00,1168.25,3701,2418,6119.00
03/02/2006,12:35,1168.25,1168.50,1168.00,1168.00,401,263,664.00
03/02/2006,12:36,1168.25,1168.25,1167.25,1168.00,1023,2585,3608.00
03/02/2006,12:37,1168.25,1168.75,1168.25,1168.75,1506,102,1608.00
03/02/2006,12:38,1168.75,1168.75,1168.00,1168.25,121,1119,1240.00
03/02/2006,12:39,1168.00,1168.75,1168.00,1168.25,718,347,1065.00
03/02/2006,12:40,1168.50,1168.75,1168.00,1168.25,230,465,695.00
03/02/2006,12:41,1168.25,1169.00,1168.00,1168.75,1182,781,1963.00
03/02/2006,12:42,1169.00,1169.00,1168.00,1168.25,159,1465,1624.00
03/02/2006,12:43,1168.25,1168.50,1168.00,1168.50,313,15,328.00
03/02/2006,12:44,1168.50,1168.75,1168.00,1168.00,618,813,1431.00
03/02/2006,12:45,1168.25,1168.50,1167.75,1168.00,898,849,1747.00
03/02/2006,12:46,1168.00,1168.75,1168.00,1168.25,510,424,934.00
03/02/2006,12:47,1168.50,1168.50,1168.00,1168.25,74,159,233.00
03/02/2006,12:48,1168.25,1168.50,1168.00,1168.00,309,1267,1576.00
03/02/2006,12:49,1168.00,1168.50,1167.75,1168.25,700,332,1032.00
03/02/2006,12:50,1168.25,1169.50,1168.25,1169.00,2774,1293,4067.00
03/02/2006,12:51,1169.00,1169.25,1168.75,1169.00,327,10,337.00
03/02/2006,12:52,1169.00,1169.50,1169.00,1169.00,566,466,1032.00
03/02/2006,12:53,1169.25,1169.50,1169.00,1169.25,253,132,385.00
03/02/2006,12:54,1169.25,1169.50,1169.25,1169.25,74,137,211.00
03/02/2006,12:55,1169.25,1169.50,1169.25,1169.50,214,210,424.00
03/02/2006,12:56,1169.50,1170.50,1169.25,1170.25,4219,465,4684.00
03/02/2006,12:57,1170.25,1170.25,1169.75,1170.00,443,1185,1628.00
03/02/2006,12:58,1169.75,1170.00,1169.75,1169.75,139,332,471.00
03/02/2006,12:59,1169.75,1170.00,1169.75,1169.75,2,772,774.00
03/02/2006,13:00,1169.75,1170.00,1169.75,1169.75,26,125,151.00
03/02/2006,13:01,1169.75,1170.25,1169.50,1170.25,550,286,836.00
03/02/2006,13:02,1170.25,1170.25,1169.25,1169.25,406,1867,2273.00
03/02/2006,13:03,1169.50,1169.50,1169.00,1169.00,385,1354,1739.00
03/02/2006,13:04,1169.25,1169.25,1169.00,1169.25,722,226,948.00
03/02/2006,13:05,1169.25,1169.50,1169.00,1169.25,118,129,247.00
03/02/2006,13:06,1169.50,1169.50,1168.75,1168.75,255,1285,1540.00
03/02/2006,13:07,1168.75,1168.75,1168.00,1168.00,806,2166,2972.00
03/02/2006,13:08,1168.00,1168.50,1168.00,1168.50,725,1135,1860.00
03/02/2006,13:09,1168.25,1168.50,1168.00,1168.25,312,621,933.00
03/02/2006,13:10,1168.00,1168.50,1167.75,1168.25,1274,1129,2403.00
03/02/2006,13:11,1168.25,1168.50,1168.25,1168.50,103,95,198.00
03/02/2006,13:12,1168.25,1169.00,1168.25,1169.00,1045,31,1076.00
03/02/2006,13:13,1169.00,1169.00,1168.50,1168.75,590,531,1121.00
03/02/2006,13:14,1168.75,1169.25,1168.75,1168.75,352,632,984.00
03/02/2006,13:15,1168.75,1168.75,1168.25,1168.25,66,1222,1288.00
03/02/2006,13:16,1168.50,1168.75,1168.25,1168.50,315,118,433.00
03/02/2006,13:17,1168.50,1169.25,1168.50,1169.25,1158,470,1628.00
03/02/2006,13:18,1169.00,1169.00,1168.75,1168.75,1,745,746.00
03/02/2006,13:19,1168.75,1169.25,1168.75,1169.00,726,305,1031.00
03/02/2006,13:20,1169.00,1169.75,1169.00,1169.50,2319,785,3104.00
03/02/2006,13:21,1169.50,1169.50,1169.00,1169.25,60,778,838.00
03/02/2006,13:22,1169.00,1169.25,1169.00,1169.25,49,73,122.00
03/02/2006,13:23,1169.25,1169.25,1168.50,1168.75,334,2332,2666.00
03/02/2006,13:24,1169.00,1169.25,1168.75,1169.00,225,48,273.00
03/02/2006,13:25,1169.00,1169.00,1168.50,1168.50,52,471,523.00
03/02/2006,13:26,1168.50,1168.75,1168.25,1168.25,59,468,527.00
03/02/2006,13:27,1168.25,1168.50,1168.00,1168.00,124,578,702.00
03/02/2006,13:28,1168.00,1168.25,1168.00,1168.25,68,57,125.00
03/02/2006,13:29,1168.25,1168.75,1168.25,1168.75,994,247,1241.00
03/02/2006,13:30,1168.75,1169.25,1168.50,1168.75,971,1932,2903.00
03/02/2006,13:31,1168.50,1169.00,1168.25,1168.75,674,267,941.00
03/02/2006,13:32,1169.00,1169.50,1168.75,1169.50,575,208,783.00
03/02/2006,13:33,1169.50,1169.75,1169.25,1169.50,944,46,990.00
03/02/2006,13:34,1169.75,1170.25,1169.50,1170.25,1951,249,2200.00
03/02/2006,13:35,1170.25,1170.25,1169.50,1169.75,198,566,764.00
03/02/2006,13:36,1169.50,1170.00,1169.50,1170.00,344,185,529.00
03/02/2006,13:37,1169.75,1170.00,1169.75,1169.75,167,9,176.00
03/02/2006,13:38,1169.75,1169.75,1169.50,1169.75,283,394,677.00
03/02/2006,13:39,1170.00,1170.00,1169.25,1169.25,541,435,976.00
03/02/2006,13:40,1169.25,1169.50,1169.00,1169.25,32,686,718.00
03/02/2006,13:41,1169.25,1169.50,1169.00,1169.25,635,215,850.00
03/02/2006,13:42,1169.25,1169.50,1169.00,1169.00,155,110,265.00
03/02/2006,13:43,1169.00,1169.25,1169.00,1169.00,163,3,166.00
03/02/2006,13:44,1169.25,1170.00,1169.25,1169.75,1249,490,1739.00
03/02/2006,13:45,1169.75,1170.00,1169.00,1169.00,226,2055,2281.00
03/02/2006,13:46,1169.00,1169.50,1168.75,1168.75,1054,874,1928.00
03/02/2006,13:47,1168.75,1169.25,1168.75,1169.00,137,342,479.00
03/02/2006,13:48,1169.00,1169.50,1169.00,1169.50,309,52,361.00
03/02/2006,13:49,1169.50,1169.75,1169.25,1169.50,715,252,967.00
03/02/2006,13:50,1169.75,1170.25,1169.50,1170.00,1325,36,1361.00
03/02/2006,13:51,1170.00,1170.00,1169.25,1169.25,405,856,1261.00
03/02/2006,13:52,1169.50,1169.75,1169.25,1169.50,602,114,716.00
03/02/2006,13:53,1169.50,1169.50,1169.25,1169.25,4,443,447.00
03/02/2006,13:54,1169.25,1170.00,1169.25,1169.75,763,147,910.00
03/02/2006,13:55,1170.00,1170.00,1169.50,1169.50,271,820,1091.00
03/02/2006,13:56,1169.50,1169.75,1169.25,1169.75,303,565,868.00
03/02/2006,13:57,1169.75,1170.00,1169.75,1169.75,1297,5,1302.00
03/02/2006,13:58,1169.75,1170.50,1169.75,1170.00,870,977,1847.00
03/02/2006,13:59,1170.00,1170.00,1169.50,1169.50,190,526,716.00
03/02/2006,14:00,1169.75,1170.25,1169.75,1170.00,795,140,935.00
03/02/2006,14:01,1170.00,1170.25,1169.75,1170.25,685,408,1093.00
03/02/2006,14:02,1170.25,1170.50,1170.00,1170.00,81,697,778.00
03/02/2006,14:03,1170.25,1172.00,1170.00,1171.25,7644,2252,9896.00
03/02/2006,14:04,1171.50,1171.50,1170.75,1171.25,1149,2081,3230.00
03/02/2006,14:05,1171.25,1171.25,1170.75,1170.75,256,639,895.00
03/02/2006,14:06,1170.75,1171.25,1170.75,1171.25,590,8,598.00
03/02/2006,14:07,1171.25,1171.25,1170.75,1170.75,95,273,368.00
03/02/2006,14:08,1170.75,1171.00,1170.75,1170.75,20,110,130.00
03/02/2006,14:09,1171.00,1171.50,1171.00,1171.00,1280,438,1718.00
03/02/2006,14:10,1171.25,1171.50,1170.75,1171.50,785,889,1674.00
03/02/2006,14:11,1171.50,1171.75,1171.25,1171.50,915,219,1134.00
03/02/2006,14:12,1171.50,1172.50,1171.25,1172.50,4461,423,4884.00
03/02/2006,14:13,1172.25,1172.50,1172.00,1172.00,899,2741,3640.00
03/02/2006,14:14,1171.75,1172.00,1171.75,1171.75,363,291,654.00
03/02/2006,14:15,1172.00,1172.75,1171.75,1172.75,3056,54,3110.00
03/02/2006,14:16,1172.50,1173.25,1172.50,1173.00,2628,461,3089.00
03/02/2006,14:17,1173.00,1173.25,1172.25,1172.75,1643,2777,4420.00
03/02/2006,14:18,1172.75,1173.25,1172.75,1173.25,1352,849,2201.00
03/02/2006,14:19,1173.00,1173.25,1172.75,1172.75,223,653,876.00
03/02/2006,14:20,1173.00,1173.00,1172.25,1172.25,244,1677,1921.00
03/02/2006,14:21,1172.50,1172.75,1172.25,1172.50,350,583,933.00
03/02/2006,14:22,1172.50,1172.75,1172.25,1172.50,431,288,719.00
03/02/2006,14:23,1172.25,1172.50,1172.25,1172.50,562,32,594.00
03/02/2006,14:24,1172.50,1173.00,1172.50,1172.50,931,441,1372.00
03/02/2006,14:25,1172.50,1172.75,1172.50,1172.50,31,219,250.00
03/02/2006,14:26,1172.50,1173.25,1172.50,1173.00,1095,292,1387.00
03/02/2006,14:27,1172.75,1173.25,1172.75,1173.00,452,953,1405.00
03/02/2006,14:28,1172.75,1173.50,1172.75,1172.75,1111,1598,2709.00
03/02/2006,14:29,1172.75,1173.00,1172.25,1172.75,469,936,1405.00
03/02/2006,14:30,1172.75,1173.00,1172.25,1172.50,925,1037,1962.00
03/02/2006,14:31,1172.75,1172.75,1172.00,1172.25,142,1580,1722.00
03/02/2006,14:32,1172.00,1172.25,1171.50,1171.50,772,3692,4464.00
03/02/2006,14:33,1171.75,1172.00,1171.50,1171.75,353,2123,2476.00
03/02/2006,14:34,1171.50,1171.75,1171.00,1171.25,467,2579,3046.00
03/02/2006,14:35,1171.25,1171.50,1171.25,1171.50,580,340,920.00
03/02/2006,14:36,1171.50,1171.75,1171.25,1171.50,622,577,1199.00
03/02/2006,14:37,1171.75,1171.75,1171.50,1171.50,29,25,54.00
03/02/2006,14:38,1171.75,1172.00,1171.75,1172.00,2767,128,2895.00
03/02/2006,14:39,1172.25,1172.25,1171.75,1171.75,276,713,989.00
03/02/2006,14:40,1171.75,1172.00,1171.75,1172.00,163,156,319.00
03/02/2006,14:41,1172.00,1172.00,1171.50,1171.75,504,1562,2066.00
03/02/2006,14:42,1171.75,1172.00,1171.50,1171.75,373,384,757.00
03/02/2006,14:43,1171.75,1172.00,1171.75,1172.00,31,360,391.00
03/02/2006,14:44,1171.75,1172.00,1171.75,1171.75,132,215,347.00
03/02/2006,14:45,1171.75,1172.00,1171.75,1171.75,24,256,280.00
03/02/2006,14:46,1171.75,1172.00,1171.25,1171.25,77,1411,1488.00
03/02/2006,14:47,1171.25,1171.50,1171.00,1171.25,95,1392,1487.00
03/02/2006,14:48,1171.00,1171.50,1170.75,1171.00,1087,1721,2808.00
03/02/2006,14:49,1171.00,1171.25,1171.00,1171.00,58,399,457.00
03/02/2006,14:50,1171.00,1171.25,1171.00,1171.00,27,171,198.00
03/02/2006,14:51,1171.25,1171.25,1170.75,1171.00,1596,812,2408.00
03/02/2006,14:52,1171.25,1171.75,1171.00,1171.75,2121,233,2354.00
03/02/2006,14:53,1171.75,1172.50,1171.50,1172.25,2006,123,2129.00
03/02/2006,14:54,1172.50,1172.50,1172.00,1172.25,479,1593,2072.00
03/02/2006,14:55,1172.50,1172.75,1172.25,1172.25,1755,510,2265.00
03/02/2006,14:56,1172.50,1172.75,1172.25,1172.75,447,654,1101.00
03/02/2006,14:57,1172.75,1173.00,1172.50,1172.75,981,645,1626.00
03/02/2006,14:58,1173.00,1173.00,1172.50,1172.50,942,1775,2717.00
03/02/2006,14:59,1172.50,1172.75,1172.25,1172.25,2242,2680,4922.00
03/02/2006,15:00,1172.25,1172.50,1172.00,1172.25,2057,2865,4922.00
03/02/2006,15:01,1172.00,1172.25,1171.75,1172.00,4427,5921,10348.00
03/02/2006,15:02,1172.00,1172.25,1171.75,1172.00,1578,1452,3030.00
03/02/2006,15:03,1172.00,1172.25,1171.75,1172.25,949,100,1049.00
03/02/2006,15:04,1172.00,1172.50,1172.00,1172.25,1298,589,1887.00
03/02/2006,15:05,1172.00,1172.50,1172.00,1172.25,868,1238,2106.00
03/02/2006,15:06,1172.25,1172.75,1172.00,1172.75,2078,880,2958.00
03/02/2006,15:07,1172.75,1172.75,1172.50,1172.75,1416,18,1434.00
03/02/2006,15:08,1172.75,1172.75,1172.25,1172.50,1314,907,2221.00
03/02/2006,15:09,1172.50,1172.75,1172.25,1172.50,262,920,1182.00
03/02/2006,15:10,1172.50,1172.75,1172.25,1172.75,952,109,1061.00
03/02/2006,15:11,1172.50,1172.75,1172.50,1172.75,382,28,410.00
03/02/2006,15:12,1172.50,1173.00,1172.50,1172.75,1097,116,1213.00
03/02/2006,15:13,1173.00,1173.25,1172.75,1173.00,1555,135,1690.00
03/02/2006,15:14,1173.25,1173.50,1173.00,1173.50,2157,396,2553.00
03/02/2006,15:15,1173.25,1173.25,1172.75,1173.25,2287,2995,5282.00
03/02/2006,15:16,1173.00,1173.00,1173.00,1173.00,0,301,301.00
03/02/2006,15:31,1173.00,1173.25,1172.75,1173.00,99,400,499.00
03/02/2006,15:32,1172.75,1173.00,1172.75,1173.00,49,97,146.00
03/02/2006,15:33,1173.00,1173.00,1172.75,1172.75,1,11,12.00
03/02/2006,15:34,1172.75,1172.75,1172.75,1172.75,0,10,10.00
03/02/2006,15:35,1173.00,1173.00,1173.00,1173.00,219,0,219.00
03/02/2006,15:36,1173.00,1173.25,1173.00,1173.00,9,181,190.00
03/02/2006,15:37,1173.00,1173.00,1173.00,1173.00,0,11,11.00
03/02/2006,15:38,1173.25,1173.25,1173.25,1173.25,6,0,6.00
03/02/2006,15:39,1173.25,1173.25,1173.00,1173.00,2,1,3.00
03/02/2006,15:40,1173.00,1173.00,1173.00,1173.00,0,150,150.00
03/02/2006,15:41,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/02/2006,15:42,1173.25,1173.25,1173.25,1173.25,115,0,115.00
03/02/2006,15:43,1173.25,1173.25,1173.25,1173.25,62,0,62.00
03/02/2006,15:44,1173.25,1173.25,1173.25,1173.25,27,0,27.00
03/02/2006,15:45,1173.00,1173.00,1173.00,1173.00,0,25,25.00
03/02/2006,15:47,1173.00,1173.25,1173.00,1173.25,1,2,3.00
03/02/2006,15:48,1173.25,1173.25,1173.25,1173.25,1,0,1.00
03/02/2006,15:49,1173.00,1173.25,1173.00,1173.25,51,35,86.00
03/02/2006,15:50,1173.25,1173.25,1173.25,1173.25,3,0,3.00
03/02/2006,15:51,1173.25,1173.25,1173.25,1173.25,200,0,200.00
03/02/2006,15:52,1173.25,1173.25,1173.25,1173.25,10,0,10.00
03/02/2006,15:53,1173.00,1173.25,1173.00,1173.25,11,2,13.00
03/02/2006,15:54,1173.00,1173.25,1173.00,1173.25,2,1,3.00
03/02/2006,15:57,1173.25,1173.25,1173.25,1173.25,63,0,63.00
03/02/2006,15:58,1173.25,1173.50,1173.25,1173.50,12,0,12.00
03/02/2006,15:59,1173.50,1173.50,1173.25,1173.25,12,2,14.00
03/02/2006,16:00,1173.25,1173.50,1173.25,1173.50,52,11,63.00
03/02/2006,17:01,1173.00,1173.00,1172.75,1173.00,76,233,309.00
03/02/2006,17:02,1173.00,1173.00,1173.00,1173.00,16,0,16.00
03/02/2006,17:04,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/02/2006,17:05,1173.00,1173.00,1173.00,1173.00,12,0,12.00
03/02/2006,17:06,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,17:07,1173.00,1173.00,1173.00,1173.00,15,0,15.00
03/02/2006,17:08,1173.25,1173.25,1173.25,1173.25,195,0,195.00
03/02/2006,17:12,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,17:14,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,17:15,1173.00,1173.00,1173.00,1173.00,0,88,88.00
03/02/2006,17:16,1173.00,1173.00,1173.00,1173.00,0,12,12.00
03/02/2006,17:19,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/02/2006,17:25,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/02/2006,17:26,1173.00,1173.00,1173.00,1173.00,0,6,6.00
03/02/2006,17:27,1173.00,1173.00,1173.00,1173.00,0,50,50.00
03/02/2006,17:29,1173.00,1173.00,1173.00,1173.00,0,22,22.00
03/02/2006,17:31,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/02/2006,17:34,1173.00,1173.00,1173.00,1173.00,0,18,18.00
03/02/2006,17:35,1172.75,1172.75,1172.75,1172.75,0,75,75.00
03/02/2006,17:36,1172.75,1172.75,1172.75,1172.75,0,80,80.00
03/02/2006,17:37,1172.75,1172.75,1172.75,1172.75,0,25,25.00
03/02/2006,17:40,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/02/2006,17:42,1173.00,1173.00,1173.00,1173.00,4,0,4.00
03/02/2006,17:43,1173.00,1173.00,1173.00,1173.00,33,0,33.00
03/02/2006,17:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,17:46,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,17:47,1173.00,1173.00,1173.00,1173.00,30,0,30.00
03/02/2006,17:48,1173.00,1173.00,1173.00,1173.00,20,0,20.00
03/02/2006,17:49,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,17:57,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,18:04,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,18:05,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/02/2006,18:06,1173.00,1173.00,1173.00,1173.00,26,0,26.00
03/02/2006,18:10,1173.00,1173.00,1173.00,1173.00,52,0,52.00
03/02/2006,18:11,1173.00,1173.25,1173.00,1173.25,170,0,170.00
03/02/2006,18:12,1173.00,1173.00,1173.00,1173.00,0,9,9.00
03/02/2006,18:13,1173.00,1173.00,1173.00,1173.00,0,52,52.00
03/02/2006,18:16,1173.00,1173.00,1172.75,1172.75,0,11,11.00
03/02/2006,18:19,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/02/2006,18:22,1173.00,1173.00,1173.00,1173.00,21,0,21.00
03/02/2006,18:23,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,18:24,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,18:25,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,18:28,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/02/2006,18:31,1172.75,1172.75,1172.75,1172.75,0,5,5.00
03/02/2006,18:33,1173.00,1173.00,1173.00,1173.00,25,0,25.00
03/02/2006,18:35,1172.75,1172.75,1172.50,1172.50,21,206,227.00
03/02/2006,18:37,1172.50,1172.75,1172.50,1172.75,1,155,156.00
03/02/2006,18:38,1172.50,1172.75,1172.50,1172.50,1,109,110.00
03/02/2006,18:40,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/02/2006,18:41,1172.75,1172.75,1172.75,1172.75,11,0,11.00
03/02/2006,18:43,1173.00,1173.00,1173.00,1173.00,54,0,54.00
03/02/2006,18:45,1172.75,1172.75,1172.75,1172.75,0,5,5.00
03/02/2006,18:46,1172.75,1172.75,1172.75,1172.75,0,13,13.00
03/02/2006,18:47,1172.75,1172.75,1172.75,1172.75,0,4,4.00
03/02/2006,18:48,1172.75,1172.75,1172.75,1172.75,0,5,5.00
03/02/2006,18:50,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/02/2006,18:53,1172.75,1172.75,1172.75,1172.75,48,0,48.00
03/02/2006,18:54,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,18:56,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,18:57,1173.00,1173.00,1172.75,1172.75,14,85,99.00
03/02/2006,18:58,1172.75,1172.75,1172.75,1172.75,0,15,15.00
03/02/2006,18:59,1173.00,1173.00,1173.00,1173.00,50,0,50.00
03/02/2006,19:09,1172.75,1172.75,1172.75,1172.75,0,15,15.00
03/02/2006,19:13,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,19:14,1172.75,1172.75,1172.75,1172.75,0,15,15.00
03/02/2006,19:15,1173.00,1173.00,1173.00,1173.00,4,0,4.00
03/02/2006,19:21,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/02/2006,19:26,1172.75,1172.75,1172.50,1172.50,0,220,220.00
03/02/2006,19:27,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/02/2006,19:28,1172.75,1172.75,1172.75,1172.75,50,0,50.00
03/02/2006,19:33,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/02/2006,19:38,1172.75,1172.75,1172.50,1172.50,41,94,135.00
03/02/2006,19:39,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/02/2006,19:41,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/02/2006,19:43,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/02/2006,19:45,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,19:49,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/02/2006,19:50,1172.50,1172.75,1172.50,1172.75,3,10,13.00
03/02/2006,19:51,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/02/2006,19:53,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/02/2006,19:54,1172.75,1172.75,1172.75,1172.75,3,0,3.00
03/02/2006,19:59,1172.75,1172.75,1172.75,1172.75,71,0,71.00
03/02/2006,20:01,1172.50,1172.50,1172.50,1172.50,0,6,6.00
03/02/2006,20:02,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/02/2006,20:07,1172.50,1172.50,1172.50,1172.50,0,109,109.00
03/02/2006,20:08,1172.75,1172.75,1172.25,1172.25,1,13,14.00
03/02/2006,20:09,1172.50,1172.50,1172.50,1172.50,101,0,101.00
03/02/2006,20:10,1172.50,1172.50,1172.25,1172.25,4,1,5.00
03/02/2006,20:11,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/02/2006,20:13,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/02/2006,20:15,1172.75,1172.75,1172.75,1172.75,258,0,258.00
03/02/2006,20:16,1172.50,1172.75,1172.50,1172.75,3,1,4.00
03/02/2006,20:22,1172.75,1172.75,1172.75,1172.75,50,0,50.00
03/02/2006,20:28,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,20:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,20:48,1173.00,1173.00,1173.00,1173.00,60,0,60.00
03/02/2006,20:52,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/02/2006,20:57,1173.00,1173.00,1173.00,1173.00,73,0,73.00
03/02/2006,20:58,1173.00,1173.00,1173.00,1173.00,112,0,112.00
03/02/2006,20:59,1173.00,1173.00,1173.00,1173.00,17,0,17.00
03/02/2006,21:00,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/02/2006,21:01,1173.00,1173.00,1173.00,1173.00,10,0,10.00
03/02/2006,21:04,1173.00,1173.00,1173.00,1173.00,10,0,10.00
03/02/2006,21:05,1172.75,1173.00,1172.75,1173.00,10,1,11.00
03/02/2006,21:07,1173.00,1173.00,1173.00,1173.00,68,0,68.00
03/02/2006,21:08,1173.00,1173.00,1173.00,1173.00,5,0,5.00
03/02/2006,21:09,1173.00,1173.00,1172.75,1172.75,50,2,52.00
03/02/2006,21:12,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/02/2006,21:13,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/02/2006,21:14,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/02/2006,21:15,1173.00,1173.00,1172.75,1173.00,2,243,245.00
03/02/2006,21:17,1173.00,1173.00,1172.50,1172.50,3,53,56.00
03/02/2006,21:18,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/02/2006,21:19,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/02/2006,21:21,1172.50,1172.50,1172.50,1172.50,0,7,7.00
03/02/2006,21:23,1172.75,1172.75,1172.75,1172.75,4,0,4.00
03/02/2006,21:24,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/02/2006,21:26,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/02/2006,21:28,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/02/2006,21:29,1172.75,1172.75,1172.75,1172.75,6,0,6.00
03/02/2006,21:30,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,21:34,1172.50,1172.75,1172.50,1172.75,2,15,17.00
03/02/2006,21:36,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,21:45,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,21:46,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,21:48,1172.50,1172.50,1172.50,1172.50,0,50,50.00
03/02/2006,21:49,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/02/2006,21:50,1172.50,1172.50,1172.50,1172.50,0,12,12.00
03/02/2006,21:51,1172.50,1172.50,1172.50,1172.50,0,18,18.00
03/02/2006,21:56,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/02/2006,21:58,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/02/2006,22:01,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/02/2006,22:02,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,22:03,1172.50,1172.50,1172.50,1172.50,0,3,3.00
03/02/2006,22:06,1172.50,1172.50,1172.50,1172.50,0,28,28.00
03/02/2006,22:07,1172.50,1172.50,1172.50,1172.50,0,72,72.00
03/02/2006,22:11,1172.50,1172.50,1172.50,1172.50,0,63,63.00
03/02/2006,22:12,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/02/2006,22:15,1172.50,1172.50,1172.50,1172.50,0,27,27.00
03/02/2006,22:17,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/02/2006,22:18,1172.50,1172.50,1172.50,1172.50,0,12,12.00
03/02/2006,22:19,1172.50,1172.50,1172.50,1172.50,0,3,3.00
03/02/2006,22:21,1172.50,1172.50,1172.50,1172.50,0,7,7.00
03/02/2006,22:24,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,22:26,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/02/2006,22:31,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/02/2006,22:32,1172.75,1172.75,1172.75,1172.75,10,0,10.00
03/02/2006,22:34,1172.75,1172.75,1172.75,1172.75,3,0,3.00
03/02/2006,22:35,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,22:38,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/02/2006,22:39,1172.75,1172.75,1172.50,1172.50,1,13,14.00
03/02/2006,22:40,1172.50,1172.50,1172.50,1172.50,0,2,2.00
03/02/2006,22:44,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/02/2006,22:45,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/02/2006,22:48,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/02/2006,22:50,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/02/2006,22:51,1172.50,1172.50,1172.50,1172.50,20,0,20.00
03/02/2006,22:52,1172.50,1172.50,1172.50,1172.50,3,0,3.00
03/02/2006,23:04,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/02/2006,23:08,1172.50,1172.50,1172.50,1172.50,66,0,66.00
03/02/2006,23:09,1172.50,1172.50,1172.25,1172.25,3,10,13.00
03/02/2006,23:10,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/02/2006,23:11,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/02/2006,23:15,1172.25,1172.25,1172.00,1172.00,0,326,326.00
03/02/2006,23:16,1172.25,1172.25,1172.25,1172.25,3,0,3.00
03/02/2006,23:17,1172.25,1172.25,1172.00,1172.00,11,9,20.00
03/02/2006,23:20,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/02/2006,23:22,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/02/2006,23:23,1172.25,1172.25,1172.00,1172.00,9,10,19.00
03/02/2006,23:24,1172.00,1172.00,1172.00,1172.00,0,10,10.00
03/02/2006,23:25,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/02/2006,23:26,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/02/2006,23:28,1172.00,1172.00,1172.00,1172.00,0,30,30.00
03/02/2006,23:33,1172.00,1172.00,1172.00,1172.00,0,3,3.00
03/02/2006,23:37,1172.00,1172.25,1172.00,1172.25,1,6,7.00
03/02/2006,23:38,1172.00,1172.00,1172.00,1172.00,0,10,10.00
03/02/2006,23:39,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/02/2006,23:40,1172.00,1172.00,1172.00,1172.00,0,25,25.00
03/02/2006,23:41,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/02/2006,23:44,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/02/2006,23:46,1172.25,1172.25,1172.00,1172.00,25,2,27.00
03/02/2006,23:47,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/02/2006,23:48,1172.00,1172.00,1172.00,1172.00,0,11,11.00
03/02/2006,23:50,1172.00,1172.00,1172.00,1172.00,0,3,3.00
03/02/2006,23:51,1172.00,1172.00,1171.75,1172.00,8,5,13.00
03/02/2006,23:53,1172.00,1172.00,1172.00,1172.00,2,0,2.00
03/02/2006,23:54,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/02/2006,23:58,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/02/2006,23:59,1172.00,1172.00,1172.00,1172.00,0,5,5.00
03/03/2006,00:01,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/03/2006,00:04,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/03/2006,00:06,1172.00,1172.00,1172.00,1172.00,0,7,7.00
03/03/2006,00:08,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/03/2006,00:10,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/03/2006,00:12,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/03/2006,00:13,1172.00,1172.00,1172.00,1172.00,0,8,8.00
03/03/2006,00:14,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/03/2006,00:16,1172.25,1172.25,1172.00,1172.00,1,1,2.00
03/03/2006,00:17,1172.00,1172.00,1172.00,1172.00,0,5,5.00
03/03/2006,00:22,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/03/2006,00:26,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/03/2006,00:36,1171.75,1171.75,1171.50,1171.50,0,578,578.00
03/03/2006,00:38,1171.50,1171.50,1171.50,1171.50,0,188,188.00
03/03/2006,00:39,1171.25,1171.25,1171.25,1171.25,0,1,1.00
03/03/2006,00:40,1171.50,1171.50,1171.50,1171.50,2,0,2.00
03/03/2006,00:41,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/03/2006,00:44,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/03/2006,00:45,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/03/2006,00:48,1171.25,1171.25,1171.25,1171.25,0,2,2.00
03/03/2006,00:50,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/03/2006,00:51,1171.50,1171.50,1171.50,1171.50,11,0,11.00
03/03/2006,00:54,1171.25,1171.25,1171.25,1171.25,0,46,46.00
03/03/2006,00:55,1171.25,1171.25,1171.25,1171.25,0,27,27.00
03/03/2006,00:56,1171.25,1171.25,1171.00,1171.00,0,68,68.00
03/03/2006,00:57,1171.25,1171.25,1171.25,1171.25,32,0,32.00
03/03/2006,00:58,1171.25,1171.25,1171.00,1171.00,10,33,43.00
03/03/2006,00:59,1171.25,1171.25,1171.25,1171.25,11,0,11.00
03/03/2006,01:01,1171.25,1171.25,1171.25,1171.25,39,0,39.00
03/03/2006,01:02,1171.25,1171.25,1171.25,1171.25,12,0,12.00
03/03/2006,01:03,1171.25,1171.25,1171.25,1171.25,2,0,2.00
03/03/2006,01:05,1171.00,1171.00,1171.00,1171.00,0,309,309.00
03/03/2006,01:07,1171.25,1171.25,1171.25,1171.25,1,0,1.00
03/03/2006,01:09,1171.25,1171.25,1171.25,1171.25,48,0,48.00
03/03/2006,01:11,1171.00,1171.25,1171.00,1171.25,11,6,17.00
03/03/2006,01:12,1171.50,1171.50,1171.50,1171.50,5,0,5.00
03/03/2006,01:14,1171.50,1171.50,1171.50,1171.50,40,0,40.00
03/03/2006,01:15,1171.50,1171.50,1171.25,1171.25,17,18,35.00
03/03/2006,01:16,1171.50,1171.50,1171.50,1171.50,6,0,6.00
03/03/2006,01:18,1171.50,1171.50,1171.50,1171.50,33,0,33.00
03/03/2006,01:19,1171.50,1171.50,1171.50,1171.50,9,0,9.00
03/03/2006,01:20,1171.50,1171.50,1171.50,1171.50,8,0,8.00
03/03/2006,01:21,1171.50,1171.50,1171.50,1171.50,16,0,16.00
03/03/2006,01:22,1171.50,1171.50,1171.50,1171.50,17,0,17.00
03/03/2006,01:23,1171.25,1171.25,1171.25,1171.25,0,54,54.00
03/03/2006,01:24,1171.25,1171.25,1171.25,1171.25,0,42,42.00
03/03/2006,01:25,1171.25,1171.25,1171.25,1171.25,0,28,28.00
03/03/2006,01:27,1171.25,1171.25,1171.25,1171.25,0,1,1.00
03/03/2006,01:28,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/03/2006,01:29,1171.25,1171.25,1171.25,1171.25,0,1,1.00
03/03/2006,01:31,1171.25,1171.25,1171.25,1171.25,0,13,13.00
03/03/2006,01:32,1171.25,1171.25,1171.00,1171.00,0,29,29.00
03/03/2006,01:33,1171.25,1171.50,1171.25,1171.25,30,1,31.00
03/03/2006,01:38,1171.50,1171.50,1171.50,1171.50,1,0,1.00
03/03/2006,01:39,1171.50,1171.50,1171.50,1171.50,42,0,42.00
03/03/2006,01:40,1171.50,1172.00,1171.50,1172.00,276,0,276.00
03/03/2006,01:41,1172.00,1172.00,1172.00,1172.00,57,0,57.00
03/03/2006,01:42,1172.00,1172.00,1171.50,1171.75,72,67,139.00
03/03/2006,01:43,1171.75,1171.75,1171.75,1171.75,0,20,20.00
03/03/2006,01:44,1171.50,1171.50,1171.25,1171.25,0,79,79.00
03/03/2006,01:45,1171.25,1171.25,1171.25,1171.25,0,53,53.00
03/03/2006,01:46,1171.25,1171.25,1171.25,1171.25,0,42,42.00
03/03/2006,01:47,1171.25,1171.50,1171.25,1171.50,1,20,21.00
03/03/2006,01:48,1171.50,1171.50,1171.50,1171.50,4,0,4.00
03/03/2006,01:49,1171.50,1171.50,1171.50,1171.50,4,0,4.00
03/03/2006,01:50,1171.50,1171.50,1171.50,1171.50,4,0,4.00
03/03/2006,01:52,1171.50,1171.50,1171.50,1171.50,13,0,13.00
03/03/2006,01:55,1171.25,1171.25,1171.25,1171.25,0,4,4.00
03/03/2006,01:56,1171.25,1171.25,1171.25,1171.25,0,5,5.00
03/03/2006,01:58,1171.25,1171.25,1171.00,1171.00,0,21,21.00
03/03/2006,02:00,1171.00,1171.50,1171.00,1171.50,69,1,70.00
03/03/2006,02:01,1171.25,1171.25,1170.75,1171.25,111,213,324.00
03/03/2006,02:02,1171.25,1171.25,1171.25,1171.25,17,0,17.00
03/03/2006,02:03,1171.25,1171.50,1171.25,1171.50,18,0,18.00
03/03/2006,02:04,1171.25,1171.50,1171.25,1171.25,1,21,22.00
03/03/2006,02:05,1171.25,1171.25,1171.25,1171.25,0,242,242.00
03/03/2006,02:06,1171.00,1171.00,1171.00,1171.00,0,75,75.00
03/03/2006,02:07,1171.25,1171.25,1171.00,1171.00,1,81,82.00
03/03/2006,02:08,1171.00,1171.00,1171.00,1171.00,0,123,123.00
03/03/2006,02:09,1171.25,1171.25,1171.25,1171.25,146,0,146.00
03/03/2006,02:10,1171.25,1171.25,1171.25,1171.25,10,0,10.00
03/03/2006,02:12,1171.50,1171.50,1171.50,1171.50,95,0,95.00
03/03/2006,02:13,1171.50,1171.75,1171.50,1171.75,137,0,137.00
03/03/2006,02:14,1171.50,1171.75,1171.50,1171.50,1,26,27.00
03/03/2006,02:15,1171.50,1171.50,1171.25,1171.50,1,26,27.00
03/03/2006,02:16,1171.50,1171.50,1171.50,1171.50,31,0,31.00
03/03/2006,02:17,1171.75,1172.00,1171.75,1171.75,15,32,47.00
03/03/2006,02:18,1172.00,1172.00,1172.00,1172.00,114,0,114.00
03/03/2006,02:19,1172.00,1172.00,1171.50,1171.50,5,126,131.00
03/03/2006,02:20,1171.75,1171.75,1171.75,1171.75,5,0,5.00
03/03/2006,02:21,1171.75,1171.75,1171.75,1171.75,50,0,50.00
03/03/2006,02:22,1171.75,1171.75,1171.75,1171.75,13,0,13.00
03/03/2006,02:23,1172.00,1172.00,1172.00,1172.00,36,0,36.00
03/03/2006,02:24,1172.00,1172.25,1172.00,1172.25,24,0,24.00
03/03/2006,02:25,1172.00,1172.25,1172.00,1172.25,128,2,130.00
03/03/2006,02:26,1172.00,1172.00,1172.00,1172.00,0,77,77.00
03/03/2006,02:27,1172.00,1172.00,1172.00,1172.00,0,52,52.00
03/03/2006,02:28,1172.00,1172.00,1172.00,1172.00,0,58,58.00
03/03/2006,02:29,1172.25,1172.25,1172.25,1172.25,20,0,20.00
03/03/2006,02:30,1172.25,1172.50,1172.25,1172.50,133,0,133.00
03/03/2006,02:31,1172.50,1172.75,1172.50,1172.50,98,11,109.00
03/03/2006,02:32,1172.50,1172.50,1172.50,1172.50,0,111,111.00
03/03/2006,02:33,1172.50,1172.50,1172.25,1172.25,0,2,2.00
03/03/2006,02:34,1172.25,1172.25,1172.25,1172.25,0,21,21.00
03/03/2006,02:35,1172.25,1172.50,1172.25,1172.25,35,29,64.00
03/03/2006,02:36,1172.50,1172.50,1172.25,1172.25,1,115,116.00
03/03/2006,02:37,1172.25,1172.25,1172.25,1172.25,0,5,5.00
03/03/2006,02:42,1172.25,1172.25,1172.25,1172.25,0,8,8.00
03/03/2006,02:43,1172.25,1172.25,1172.25,1172.25,0,127,127.00
03/03/2006,02:44,1172.25,1172.25,1172.00,1172.00,0,36,36.00
03/03/2006,02:45,1172.25,1172.25,1172.00,1172.00,1,68,69.00
03/03/2006,02:46,1172.00,1172.00,1172.00,1172.00,0,33,33.00
03/03/2006,02:47,1172.00,1172.00,1172.00,1172.00,0,80,80.00
03/03/2006,02:48,1172.00,1172.00,1172.00,1172.00,0,9,9.00
03/03/2006,02:49,1172.25,1172.50,1172.25,1172.25,63,4,67.00
03/03/2006,02:50,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/03/2006,02:53,1172.50,1172.75,1172.50,1172.50,62,10,72.00
03/03/2006,02:54,1172.50,1172.75,1172.25,1172.75,12,2,14.00
03/03/2006,02:56,1172.50,1172.50,1172.50,1172.50,0,21,21.00
03/03/2006,02:57,1172.75,1173.00,1172.75,1173.00,107,0,107.00
03/03/2006,02:58,1173.00,1173.00,1173.00,1173.00,150,0,150.00
03/03/2006,02:59,1173.25,1173.25,1173.00,1173.00,22,45,67.00
03/03/2006,03:00,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/03/2006,03:01,1173.00,1173.25,1173.00,1173.25,10,12,22.00
03/03/2006,03:02,1173.25,1173.50,1173.00,1173.25,276,68,344.00
03/03/2006,03:03,1173.25,1173.25,1173.25,1173.25,0,60,60.00
03/03/2006,03:04,1173.00,1173.25,1173.00,1173.00,1,2,3.00
03/03/2006,03:05,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,03:06,1173.25,1173.25,1172.75,1172.75,1,145,146.00
03/03/2006,03:08,1173.00,1173.00,1172.75,1172.75,2,2,4.00
03/03/2006,03:09,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/03/2006,03:10,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/03/2006,03:12,1173.00,1173.00,1172.75,1173.00,4,9,13.00
03/03/2006,03:13,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/03/2006,03:15,1173.00,1173.00,1173.00,1173.00,10,0,10.00
03/03/2006,03:16,1172.75,1172.75,1172.75,1172.75,0,11,11.00
03/03/2006,03:17,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/03/2006,03:18,1172.75,1172.75,1172.75,1172.75,0,40,40.00
03/03/2006,03:19,1172.50,1172.50,1172.50,1172.50,0,109,109.00
03/03/2006,03:20,1172.50,1172.50,1172.50,1172.50,0,51,51.00
03/03/2006,03:21,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/03/2006,03:25,1172.75,1172.75,1172.75,1172.75,6,0,6.00
03/03/2006,03:26,1172.75,1172.75,1172.75,1172.75,55,0,55.00
03/03/2006,03:27,1172.75,1172.75,1172.50,1172.50,33,10,43.00
03/03/2006,03:30,1172.50,1172.50,1172.50,1172.50,0,12,12.00
03/03/2006,03:31,1172.50,1172.75,1172.50,1172.50,2,39,41.00
03/03/2006,03:32,1172.50,1172.50,1172.50,1172.50,0,7,7.00
03/03/2006,03:34,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/03/2006,03:35,1172.50,1172.50,1172.50,1172.50,0,16,16.00
03/03/2006,03:36,1172.50,1172.50,1172.50,1172.50,0,30,30.00
03/03/2006,03:37,1172.50,1172.50,1172.50,1172.50,0,10,10.00
03/03/2006,03:40,1172.75,1172.75,1172.50,1172.50,10,27,37.00
03/03/2006,03:43,1172.75,1173.00,1172.75,1173.00,109,0,109.00
03/03/2006,03:45,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/03/2006,03:47,1173.00,1173.25,1173.00,1173.00,61,1,62.00
03/03/2006,03:48,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/03/2006,03:49,1173.00,1173.00,1173.00,1173.00,0,11,11.00
03/03/2006,03:51,1173.00,1173.00,1173.00,1173.00,0,68,68.00
03/03/2006,03:52,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,03:53,1173.00,1173.00,1173.00,1173.00,0,5,5.00
03/03/2006,03:54,1173.00,1173.00,1173.00,1173.00,0,4,4.00
03/03/2006,03:55,1173.00,1173.00,1173.00,1173.00,0,56,56.00
03/03/2006,03:56,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,03:57,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/03/2006,03:58,1173.00,1173.25,1173.00,1173.25,4,1,5.00
03/03/2006,04:00,1173.00,1173.00,1173.00,1173.00,0,5,5.00
03/03/2006,04:01,1173.00,1173.00,1173.00,1173.00,0,9,9.00
03/03/2006,04:02,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,04:03,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/03/2006,04:04,1173.00,1173.00,1173.00,1173.00,0,6,6.00
03/03/2006,04:05,1173.00,1173.00,1173.00,1173.00,0,5,5.00
03/03/2006,04:06,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,04:07,1173.25,1173.25,1173.00,1173.00,1,4,5.00
03/03/2006,04:09,1173.25,1173.25,1173.25,1173.25,9,0,9.00
03/03/2006,04:10,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/03/2006,04:11,1173.25,1173.25,1173.25,1173.25,49,0,49.00
03/03/2006,04:12,1173.25,1173.25,1173.25,1173.25,145,0,145.00
03/03/2006,04:13,1173.50,1173.50,1173.50,1173.50,123,0,123.00
03/03/2006,04:16,1173.25,1173.25,1173.00,1173.00,0,162,162.00
03/03/2006,04:17,1173.00,1173.00,1173.00,1173.00,0,15,15.00
03/03/2006,04:18,1173.00,1173.25,1173.00,1173.25,1,1,2.00
03/03/2006,04:19,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,04:20,1173.00,1173.00,1173.00,1173.00,0,101,101.00
03/03/2006,04:21,1173.00,1173.00,1173.00,1173.00,0,16,16.00
03/03/2006,04:23,1173.25,1173.50,1173.25,1173.25,197,2,199.00
03/03/2006,04:24,1173.50,1173.75,1173.25,1173.75,348,2,350.00
03/03/2006,04:25,1173.50,1173.75,1173.50,1173.75,115,94,209.00
03/03/2006,04:26,1173.75,1174.00,1173.75,1174.00,25,1,26.00
03/03/2006,04:27,1174.00,1174.00,1173.75,1173.75,1,104,105.00
03/03/2006,04:28,1173.75,1173.75,1173.75,1173.75,0,32,32.00
03/03/2006,04:29,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/03/2006,04:30,1173.75,1173.75,1173.75,1173.75,0,37,37.00
03/03/2006,04:31,1173.75,1173.75,1173.75,1173.75,0,3,3.00
03/03/2006,04:32,1173.75,1173.75,1173.75,1173.75,0,26,26.00
03/03/2006,04:33,1173.75,1174.00,1173.75,1174.00,1,17,18.00
03/03/2006,04:34,1173.75,1173.75,1173.75,1173.75,0,49,49.00
03/03/2006,04:35,1173.75,1173.75,1173.75,1173.75,0,34,34.00
03/03/2006,04:36,1173.75,1173.75,1173.75,1173.75,0,8,8.00
03/03/2006,04:37,1173.75,1173.75,1173.75,1173.75,0,30,30.00
03/03/2006,04:38,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/03/2006,04:39,1173.50,1173.75,1173.50,1173.75,1,1,2.00
03/03/2006,04:40,1173.50,1173.50,1173.50,1173.50,0,25,25.00
03/03/2006,04:41,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/03/2006,04:42,1173.50,1173.50,1173.50,1173.50,0,54,54.00
03/03/2006,04:43,1173.50,1173.75,1173.50,1173.75,42,82,124.00
03/03/2006,04:44,1173.50,1173.50,1173.50,1173.50,0,39,39.00
03/03/2006,04:45,1173.50,1173.50,1173.50,1173.50,0,38,38.00
03/03/2006,04:46,1173.50,1173.50,1173.50,1173.50,0,25,25.00
03/03/2006,04:48,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/03/2006,04:49,1173.25,1173.25,1173.25,1173.25,0,5,5.00
03/03/2006,04:50,1173.50,1173.50,1173.50,1173.50,1,0,1.00
03/03/2006,04:51,1173.25,1173.25,1173.25,1173.25,0,202,202.00
03/03/2006,04:52,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/03/2006,04:53,1173.25,1173.25,1173.25,1173.25,0,11,11.00
03/03/2006,04:55,1173.25,1173.50,1173.25,1173.50,14,1,15.00
03/03/2006,04:56,1173.50,1173.75,1173.50,1173.50,56,20,76.00
03/03/2006,04:57,1173.50,1173.50,1173.50,1173.50,0,45,45.00
03/03/2006,04:59,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/03/2006,05:00,1173.50,1173.50,1173.50,1173.50,0,30,30.00
03/03/2006,05:01,1173.50,1173.50,1173.50,1173.50,0,64,64.00
03/03/2006,05:02,1173.50,1173.50,1173.50,1173.50,0,6,6.00
03/03/2006,05:03,1173.50,1173.50,1173.50,1173.50,0,6,6.00
03/03/2006,05:05,1173.50,1173.50,1173.25,1173.25,0,17,17.00
03/03/2006,05:10,1173.25,1173.25,1173.25,1173.25,0,47,47.00
03/03/2006,05:11,1173.50,1173.50,1173.50,1173.50,130,0,130.00
03/03/2006,05:14,1173.50,1173.50,1173.50,1173.50,9,0,9.00
03/03/2006,05:15,1173.25,1173.25,1173.25,1173.25,0,26,26.00
03/03/2006,05:16,1173.25,1173.25,1173.00,1173.25,26,17,43.00
03/03/2006,05:17,1173.50,1173.75,1173.50,1173.75,249,0,249.00
03/03/2006,05:18,1173.50,1173.50,1173.50,1173.50,0,86,86.00
03/03/2006,05:19,1173.50,1173.50,1173.50,1173.50,0,2,2.00
03/03/2006,05:20,1173.50,1173.50,1173.50,1173.50,0,9,9.00
03/03/2006,05:21,1173.75,1173.75,1173.50,1173.50,10,440,450.00
03/03/2006,05:22,1173.50,1173.50,1173.50,1173.50,0,38,38.00
03/03/2006,05:23,1173.50,1173.50,1173.50,1173.50,0,39,39.00
03/03/2006,05:24,1173.50,1173.50,1173.50,1173.50,0,10,10.00
03/03/2006,05:25,1173.50,1173.50,1173.50,1173.50,0,30,30.00
03/03/2006,05:26,1173.50,1173.50,1173.50,1173.50,0,7,7.00
03/03/2006,05:27,1173.50,1173.50,1173.50,1173.50,0,108,108.00
03/03/2006,05:28,1173.50,1173.50,1173.50,1173.50,0,3,3.00
03/03/2006,05:29,1173.50,1173.50,1173.50,1173.50,0,11,11.00
03/03/2006,05:30,1173.50,1173.50,1173.50,1173.50,0,12,12.00
03/03/2006,05:31,1173.50,1173.50,1173.50,1173.50,0,3,3.00
03/03/2006,05:32,1173.25,1173.25,1173.25,1173.25,0,11,11.00
03/03/2006,05:34,1173.25,1173.25,1173.25,1173.25,0,1,1.00
03/03/2006,05:35,1173.50,1173.50,1173.25,1173.25,31,2,33.00
03/03/2006,05:36,1173.50,1173.50,1173.50,1173.50,32,0,32.00
03/03/2006,05:38,1173.25,1173.25,1173.25,1173.25,0,2,2.00
03/03/2006,05:39,1173.25,1173.25,1173.00,1173.00,0,22,22.00
03/03/2006,05:40,1173.25,1173.25,1173.25,1173.25,51,0,51.00
03/03/2006,05:41,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/03/2006,05:42,1173.00,1173.00,1173.00,1173.00,0,40,40.00
03/03/2006,05:43,1173.00,1173.00,1173.00,1173.00,0,1,1.00
03/03/2006,05:44,1173.00,1173.00,1173.00,1173.00,0,151,151.00
03/03/2006,05:45,1172.75,1172.75,1172.75,1172.75,0,150,150.00
03/03/2006,05:46,1172.75,1172.75,1172.75,1172.75,0,35,35.00
03/03/2006,05:47,1172.75,1172.75,1172.75,1172.75,0,12,12.00
03/03/2006,05:49,1172.75,1172.75,1172.75,1172.75,0,14,14.00
03/03/2006,05:50,1172.75,1172.75,1172.75,1172.75,0,47,47.00
03/03/2006,05:51,1172.75,1172.75,1172.50,1172.75,22,38,60.00
03/03/2006,05:52,1172.75,1173.00,1172.75,1173.00,73,0,73.00
03/03/2006,05:53,1173.00,1173.00,1173.00,1173.00,3,0,3.00
03/03/2006,05:56,1173.00,1173.00,1173.00,1173.00,37,0,37.00
03/03/2006,05:59,1173.00,1173.00,1173.00,1173.00,10,0,10.00
03/03/2006,06:00,1173.00,1173.00,1173.00,1173.00,15,0,15.00
03/03/2006,06:01,1173.00,1173.00,1173.00,1173.00,44,0,44.00
03/03/2006,06:02,1173.00,1173.00,1173.00,1173.00,19,0,19.00
03/03/2006,06:03,1173.00,1173.00,1172.75,1172.75,5,80,85.00
03/03/2006,06:04,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/03/2006,06:05,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/03/2006,06:06,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/03/2006,06:07,1172.75,1172.75,1172.75,1172.75,0,87,87.00
03/03/2006,06:08,1172.50,1172.50,1172.50,1172.50,0,118,118.00
03/03/2006,06:09,1172.25,1172.25,1172.25,1172.25,0,21,21.00
03/03/2006,06:10,1172.25,1172.25,1172.00,1172.00,0,176,176.00
03/03/2006,06:11,1172.25,1172.25,1172.25,1172.25,30,0,30.00
03/03/2006,06:12,1172.25,1172.25,1172.25,1172.25,55,0,55.00
03/03/2006,06:13,1172.25,1172.50,1172.25,1172.25,9,2,11.00
03/03/2006,06:14,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/03/2006,06:15,1172.25,1172.25,1172.25,1172.25,0,15,15.00
03/03/2006,06:16,1172.00,1172.25,1172.00,1172.25,2,1,3.00
03/03/2006,06:17,1172.25,1172.25,1172.25,1172.25,42,0,42.00
03/03/2006,06:18,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/03/2006,06:20,1172.25,1172.25,1172.25,1172.25,40,0,40.00
03/03/2006,06:21,1172.25,1172.25,1172.25,1172.25,45,0,45.00
03/03/2006,06:22,1172.50,1172.50,1172.50,1172.50,65,0,65.00
03/03/2006,06:23,1172.50,1172.50,1172.50,1172.50,50,0,50.00
03/03/2006,06:24,1172.50,1172.50,1172.50,1172.50,10,0,10.00
03/03/2006,06:25,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/03/2006,06:26,1172.25,1172.25,1172.00,1172.00,0,87,87.00
03/03/2006,06:27,1172.25,1172.25,1172.25,1172.25,155,0,155.00
03/03/2006,06:28,1172.25,1172.25,1172.25,1172.25,33,0,33.00
03/03/2006,06:29,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/03/2006,06:30,1172.00,1172.00,1172.00,1172.00,0,10,10.00
03/03/2006,06:31,1172.25,1172.25,1172.00,1172.00,1,299,300.00
03/03/2006,06:32,1172.00,1172.50,1172.00,1172.50,185,9,194.00
03/03/2006,06:33,1172.50,1172.75,1172.50,1172.50,29,52,81.00
03/03/2006,06:34,1172.50,1172.75,1172.50,1172.50,1,3,4.00
03/03/2006,06:35,1172.75,1172.75,1172.50,1172.75,2,5,7.00
03/03/2006,06:37,1172.50,1172.50,1172.50,1172.50,0,46,46.00
03/03/2006,06:38,1172.50,1172.50,1172.50,1172.50,0,28,28.00
03/03/2006,06:39,1172.50,1172.50,1172.50,1172.50,0,13,13.00
03/03/2006,06:40,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/03/2006,06:41,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/03/2006,06:42,1172.50,1172.75,1172.50,1172.75,119,2,121.00
03/03/2006,06:43,1172.75,1172.75,1172.75,1172.75,32,0,32.00
03/03/2006,06:44,1172.75,1172.75,1172.75,1172.75,24,0,24.00
03/03/2006,06:45,1172.75,1173.00,1172.75,1173.00,3,0,3.00
03/03/2006,06:46,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/03/2006,06:47,1173.00,1173.00,1172.75,1172.75,1,7,8.00
03/03/2006,06:48,1172.75,1172.75,1172.75,1172.75,0,116,116.00
03/03/2006,06:49,1172.75,1172.75,1172.75,1172.75,0,15,15.00
03/03/2006,06:50,1172.75,1172.75,1172.75,1172.75,0,41,41.00
03/03/2006,06:51,1172.75,1172.75,1172.75,1172.75,0,8,8.00
03/03/2006,06:52,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/03/2006,06:53,1173.00,1173.00,1172.50,1173.00,3,50,53.00
03/03/2006,06:54,1172.50,1172.50,1172.50,1172.50,0,90,90.00
03/03/2006,06:55,1172.75,1172.75,1172.25,1172.50,5,32,37.00
03/03/2006,06:56,1172.50,1172.50,1172.25,1172.25,4,138,142.00
03/03/2006,06:57,1172.25,1172.25,1172.25,1172.25,0,110,110.00
03/03/2006,06:58,1172.25,1172.25,1172.25,1172.25,0,21,21.00
03/03/2006,06:59,1172.25,1172.25,1172.25,1172.25,0,7,7.00
03/03/2006,07:00,1172.25,1172.25,1172.25,1172.25,0,3,3.00
03/03/2006,07:01,1172.25,1172.25,1172.00,1172.25,6,87,93.00
03/03/2006,07:02,1172.00,1172.00,1172.00,1172.00,0,113,113.00
03/03/2006,07:03,1172.00,1172.00,1172.00,1172.00,0,128,128.00
03/03/2006,07:04,1171.75,1172.00,1171.75,1171.75,4,501,505.00
03/03/2006,07:05,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/03/2006,07:06,1172.00,1172.25,1172.00,1172.25,167,0,167.00
03/03/2006,07:07,1172.25,1172.25,1172.00,1172.00,2,107,109.00
03/03/2006,07:08,1172.00,1172.00,1171.75,1171.75,0,315,315.00
03/03/2006,07:09,1171.75,1171.75,1171.50,1171.50,1,280,281.00
03/03/2006,07:10,1171.50,1171.50,1171.25,1171.25,0,301,301.00
03/03/2006,07:11,1171.25,1171.50,1171.00,1171.25,171,265,436.00
03/03/2006,07:12,1171.25,1171.50,1171.00,1171.25,120,4,124.00
03/03/2006,07:13,1171.25,1171.50,1171.25,1171.50,138,1,139.00
03/03/2006,07:14,1171.50,1171.50,1171.25,1171.25,37,205,242.00
03/03/2006,07:15,1171.25,1171.50,1171.25,1171.25,30,169,199.00
03/03/2006,07:16,1171.50,1171.50,1171.50,1171.50,904,0,904.00
03/03/2006,07:17,1171.50,1171.50,1171.50,1171.50,132,0,132.00
03/03/2006,07:18,1171.50,1171.50,1171.00,1171.00,26,337,363.00
03/03/2006,07:19,1171.00,1171.25,1171.00,1171.00,1,145,146.00
03/03/2006,07:20,1171.00,1171.25,1170.75,1171.25,110,182,292.00
03/03/2006,07:21,1171.25,1171.50,1171.25,1171.50,250,6,256.00
03/03/2006,07:22,1171.50,1171.75,1171.50,1171.75,290,0,290.00
03/03/2006,07:23,1171.75,1172.00,1171.75,1171.75,32,15,47.00
03/03/2006,07:24,1171.75,1171.75,1171.75,1171.75,0,325,325.00
03/03/2006,07:25,1171.75,1172.00,1171.50,1171.75,115,225,340.00
03/03/2006,07:26,1171.75,1171.75,1171.50,1171.50,1,82,83.00
03/03/2006,07:27,1171.50,1171.50,1171.50,1171.50,0,57,57.00
03/03/2006,07:28,1171.50,1171.50,1171.50,1171.50,0,1,1.00
03/03/2006,07:29,1171.50,1171.50,1171.25,1171.50,5,200,205.00
03/03/2006,07:30,1171.25,1171.50,1171.00,1171.00,8,572,580.00
03/03/2006,07:31,1171.25,1171.25,1171.25,1171.25,21,0,21.00
03/03/2006,07:32,1171.25,1171.50,1171.00,1171.00,203,296,499.00
03/03/2006,07:33,1171.00,1171.00,1170.75,1170.75,131,92,223.00
03/03/2006,07:34,1171.00,1171.25,1171.00,1171.25,141,0,141.00
03/03/2006,07:35,1171.00,1171.25,1171.00,1171.25,19,160,179.00
03/03/2006,07:36,1171.25,1171.25,1171.00,1171.00,1,16,17.00
03/03/2006,07:37,1171.25,1171.25,1171.25,1171.25,234,0,234.00
03/03/2006,07:38,1171.25,1171.25,1170.75,1170.75,139,289,428.00
03/03/2006,07:39,1170.75,1171.00,1170.75,1170.75,3,14,17.00
03/03/2006,07:40,1170.75,1171.00,1170.75,1171.00,6,1,7.00
03/03/2006,07:41,1171.00,1171.00,1171.00,1171.00,27,0,27.00
03/03/2006,07:42,1171.00,1171.00,1170.75,1170.75,63,284,347.00
03/03/2006,07:43,1171.00,1171.00,1170.75,1171.00,103,7,110.00
03/03/2006,07:44,1171.00,1171.00,1170.75,1171.00,237,1,238.00
03/03/2006,07:45,1171.00,1171.00,1171.00,1171.00,171,0,171.00
03/03/2006,07:46,1171.00,1171.00,1170.75,1170.75,46,209,255.00
03/03/2006,07:47,1170.75,1170.75,1170.25,1170.25,95,793,888.00
03/03/2006,07:48,1170.50,1170.75,1170.00,1170.25,230,396,626.00
03/03/2006,07:49,1170.00,1170.25,1170.00,1170.00,222,589,811.00
03/03/2006,07:50,1170.00,1170.00,1169.25,1169.50,412,1441,1853.00
03/03/2006,07:51,1169.50,1169.75,1168.75,1169.25,496,1410,1906.00
03/03/2006,07:52,1169.25,1169.25,1169.00,1169.00,396,580,976.00
03/03/2006,07:53,1169.00,1169.25,1168.75,1169.00,246,489,735.00
03/03/2006,07:54,1169.00,1169.75,1169.00,1169.50,797,315,1112.00
03/03/2006,07:55,1169.50,1169.75,1169.25,1169.25,134,216,350.00
03/03/2006,07:56,1169.25,1169.50,1169.25,1169.25,50,351,401.00
03/03/2006,07:57,1169.25,1169.25,1167.50,1167.75,1043,3209,4252.00
03/03/2006,07:58,1167.75,1168.00,1167.50,1168.00,915,467,1382.00
03/03/2006,07:59,1167.75,1168.00,1167.25,1167.50,554,1184,1738.00
03/03/2006,08:00,1167.50,1167.50,1167.00,1167.00,394,614,1008.00
03/03/2006,08:01,1167.25,1167.50,1161.50,1162.00,3015,8568,11583.00
03/03/2006,08:02,1162.00,1165.25,1162.00,1165.25,5409,4564,9973.00
03/03/2006,08:03,1165.25,1166.25,1164.75,1166.25,1866,1224,3090.00
03/03/2006,08:04,1166.25,1168.00,1166.00,1167.00,3773,2378,6151.00
03/03/2006,08:05,1167.00,1167.25,1166.25,1166.75,1958,1198,3156.00
03/03/2006,08:06,1166.75,1166.75,1165.25,1165.25,240,1834,2074.00
03/03/2006,08:07,1165.50,1166.00,1165.25,1165.75,1085,887,1972.00
03/03/2006,08:08,1166.00,1166.50,1165.75,1166.25,1170,806,1976.00
03/03/2006,08:09,1166.25,1167.00,1166.25,1167.00,936,596,1532.00
03/03/2006,08:10,1166.75,1167.00,1166.25,1166.25,126,355,481.00
03/03/2006,08:11,1166.25,1166.75,1166.00,1166.75,911,609,1520.00
03/03/2006,08:12,1166.50,1166.75,1165.75,1166.00,36,400,436.00
03/03/2006,08:13,1166.00,1166.00,1165.25,1165.25,383,888,1271.00
03/03/2006,08:14,1165.25,1166.00,1165.25,1165.75,555,162,717.00
03/03/2006,08:15,1166.00,1166.25,1166.00,1166.00,64,240,304.00
03/03/2006,08:16,1166.00,1166.25,1165.75,1166.25,129,84,213.00
03/03/2006,08:17,1166.00,1166.50,1166.00,1166.25,167,88,255.00
03/03/2006,08:18,1166.25,1166.50,1166.00,1166.50,937,83,1020.00
03/03/2006,08:19,1166.25,1166.75,1166.25,1166.75,349,8,357.00
03/03/2006,08:20,1166.50,1167.50,1166.50,1167.25,1026,825,1851.00
03/03/2006,08:21,1167.25,1167.50,1167.00,1167.25,244,400,644.00
03/03/2006,08:22,1167.50,1167.50,1167.00,1167.00,26,475,501.00
03/03/2006,08:23,1167.00,1167.25,1166.75,1167.00,88,393,481.00
03/03/2006,08:24,1167.00,1167.25,1166.75,1167.25,33,104,137.00
03/03/2006,08:25,1167.25,1167.25,1166.75,1166.75,8,233,241.00
03/03/2006,08:26,1167.00,1167.00,1166.00,1166.25,484,935,1419.00
03/03/2006,08:27,1166.25,1166.50,1166.25,1166.25,127,210,337.00
03/03/2006,08:28,1166.25,1166.50,1166.25,1166.25,6,214,220.00
03/03/2006,08:29,1166.25,1166.25,1166.00,1166.25,118,72,190.00
03/03/2006,08:30,1166.50,1166.75,1166.00,1166.25,651,715,1366.00
03/03/2006,08:31,1166.25,1166.50,1166.00,1166.50,2162,1399,3561.00
03/03/2006,08:32,1166.50,1166.75,1166.25,1166.75,2198,849,3047.00
03/03/2006,08:33,1166.50,1167.00,1166.50,1166.50,1157,1576,2733.00
03/03/2006,08:34,1166.50,1167.00,1166.00,1167.00,1253,1556,2809.00
03/03/2006,08:35,1166.75,1167.00,1166.50,1166.75,1322,764,2086.00
03/03/2006,08:36,1166.75,1167.50,1166.50,1167.25,2052,1420,3472.00
03/03/2006,08:37,1167.50,1168.25,1167.25,1168.25,2781,1056,3837.00
03/03/2006,08:38,1168.25,1168.50,1167.75,1168.25,2946,1370,4316.00
03/03/2006,08:39,1168.50,1168.75,1168.00,1168.25,1559,1490,3049.00
03/03/2006,08:40,1168.25,1168.50,1167.75,1168.00,1252,1807,3059.00
03/03/2006,08:41,1168.25,1168.25,1167.75,1167.75,1077,1336,2413.00
03/03/2006,08:42,1167.75,1168.00,1167.25,1167.50,125,2150,2275.00
03/03/2006,08:43,1167.50,1167.75,1167.00,1167.25,979,1618,2597.00
03/03/2006,08:44,1167.25,1167.50,1167.00,1167.25,648,1086,1734.00
03/03/2006,08:45,1167.25,1167.75,1167.00,1167.50,868,879,1747.00
03/03/2006,08:46,1167.75,1168.00,1167.00,1167.25,1254,2403,3657.00
03/03/2006,08:47,1167.25,1167.75,1167.25,1167.75,449,413,862.00
03/03/2006,08:48,1167.75,1168.25,1167.50,1167.75,994,1836,2830.00
03/03/2006,08:49,1167.75,1168.25,1167.75,1168.00,971,988,1959.00
03/03/2006,08:50,1168.00,1168.50,1167.75,1168.25,1330,836,2166.00
03/03/2006,08:51,1168.00,1169.25,1168.00,1168.75,3505,1321,4826.00
03/03/2006,08:52,1168.75,1169.00,1167.75,1167.75,1554,3080,4634.00
03/03/2006,08:53,1167.75,1168.00,1167.00,1167.25,1287,1975,3262.00
03/03/2006,08:54,1167.25,1167.75,1167.25,1167.50,1320,664,1984.00
03/03/2006,08:55,1167.50,1168.50,1167.50,1168.50,2207,1338,3545.00
03/03/2006,08:56,1168.25,1168.75,1168.00,1168.25,950,1084,2034.00
03/03/2006,08:57,1168.00,1168.75,1168.00,1168.50,1738,553,2291.00
03/03/2006,08:58,1168.50,1169.00,1168.25,1168.75,954,818,1772.00
03/03/2006,08:59,1168.75,1169.00,1168.25,1169.00,586,834,1420.00
03/03/2006,09:00,1168.75,1169.25,1168.50,1169.00,934,894,1828.00
03/03/2006,09:01,1169.25,1169.50,1168.75,1169.25,2038,1477,3515.00
03/03/2006,09:02,1169.50,1169.50,1168.75,1168.75,1795,1432,3227.00
03/03/2006,09:03,1168.75,1169.00,1168.00,1169.00,1366,1729,3095.00
03/03/2006,09:04,1168.75,1169.00,1168.25,1168.50,1127,1072,2199.00
03/03/2006,09:05,1168.50,1168.75,1167.50,1167.75,1201,2709,3910.00
03/03/2006,09:06,1167.75,1169.00,1167.75,1168.75,1776,338,2114.00
03/03/2006,09:07,1168.50,1168.75,1167.75,1167.75,103,1722,1825.00
03/03/2006,09:08,1167.75,1168.25,1167.50,1168.00,1183,802,1985.00
03/03/2006,09:09,1168.00,1168.25,1167.50,1167.50,344,1708,2052.00
03/03/2006,09:10,1167.75,1168.00,1167.25,1167.50,1010,543,1553.00
03/03/2006,09:11,1167.50,1167.50,1166.75,1167.00,863,2541,3404.00
03/03/2006,09:12,1167.00,1167.50,1167.00,1167.25,654,777,1431.00
03/03/2006,09:13,1167.25,1168.00,1167.25,1168.00,1329,195,1524.00
03/03/2006,09:14,1168.00,1168.25,1167.75,1168.00,824,96,920.00
03/03/2006,09:15,1168.00,1168.75,1168.00,1168.75,1304,171,1475.00
03/03/2006,09:16,1168.75,1169.25,1168.50,1168.75,2465,1395,3860.00
03/03/2006,09:17,1169.00,1169.25,1168.50,1168.75,445,749,1194.00
03/03/2006,09:18,1168.50,1169.00,1168.50,1168.75,626,234,860.00
03/03/2006,09:19,1168.75,1169.00,1168.00,1168.25,289,1019,1308.00
03/03/2006,09:20,1168.00,1168.75,1168.00,1168.50,823,874,1697.00
03/03/2006,09:21,1168.50,1168.75,1168.25,1168.50,60,256,316.00
03/03/2006,09:22,1168.50,1169.50,1168.50,1169.25,2396,661,3057.00
03/03/2006,09:23,1169.25,1170.00,1169.00,1170.00,3876,1528,5404.00
03/03/2006,09:24,1170.25,1170.50,1169.75,1170.00,2614,1699,4313.00
03/03/2006,09:25,1170.00,1170.25,1169.75,1170.00,785,741,1526.00
03/03/2006,09:26,1169.75,1170.00,1169.75,1169.75,643,1485,2128.00
03/03/2006,09:27,1170.00,1171.00,1169.75,1171.00,4262,2256,6518.00
03/03/2006,09:28,1170.75,1171.75,1170.75,1171.25,3474,1857,5331.00
03/03/2006,09:29,1171.25,1171.50,1170.75,1170.75,386,2016,2402.00
03/03/2006,09:30,1170.75,1171.75,1170.75,1171.00,2321,2290,4611.00
03/03/2006,09:31,1171.00,1172.75,1170.75,1172.25,7213,2360,9573.00
03/03/2006,09:32,1172.25,1172.25,1171.50,1171.50,1439,2568,4007.00
03/03/2006,09:33,1171.50,1171.75,1171.25,1171.50,1636,1467,3103.00
03/03/2006,09:34,1171.50,1171.50,1171.00,1171.25,175,905,1080.00
03/03/2006,09:35,1171.00,1171.25,1170.75,1170.75,230,2598,2828.00
03/03/2006,09:36,1171.00,1171.00,1170.75,1170.75,145,218,363.00
03/03/2006,09:37,1170.75,1171.25,1170.75,1171.00,2376,476,2852.00
03/03/2006,09:38,1170.75,1171.00,1170.00,1170.50,1071,3988,5059.00
03/03/2006,09:39,1170.50,1170.75,1170.25,1170.50,989,656,1645.00
03/03/2006,09:40,1170.50,1170.75,1170.25,1170.50,287,387,674.00
03/03/2006,09:41,1170.50,1170.75,1170.25,1170.75,483,147,630.00
03/03/2006,09:42,1170.75,1170.75,1170.25,1170.50,550,725,1275.00
03/03/2006,09:43,1170.50,1171.25,1170.50,1171.25,873,114,987.00
03/03/2006,09:44,1171.25,1171.25,1170.50,1170.75,112,1288,1400.00
03/03/2006,09:45,1170.50,1171.00,1170.25,1170.75,1649,535,2184.00
03/03/2006,09:46,1170.75,1171.25,1170.75,1171.00,756,975,1731.00
03/03/2006,09:47,1171.00,1171.00,1170.00,1170.25,184,1073,1257.00
03/03/2006,09:48,1170.50,1170.75,1170.00,1170.50,664,729,1393.00
03/03/2006,09:49,1170.50,1170.50,1170.25,1170.25,50,178,228.00
03/03/2006,09:50,1170.25,1170.50,1170.00,1170.25,108,593,701.00
03/03/2006,09:51,1170.25,1170.25,1169.50,1169.75,1395,2609,4004.00
03/03/2006,09:52,1169.75,1170.25,1169.75,1170.00,506,1223,1729.00
03/03/2006,09:53,1170.00,1170.00,1169.25,1169.50,197,2093,2290.00
03/03/2006,09:54,1169.25,1170.00,1169.25,1169.25,1989,1329,3318.00
03/03/2006,09:55,1169.50,1169.50,1168.25,1168.25,1820,4801,6621.00
03/03/2006,09:56,1168.50,1169.00,1168.25,1169.00,2020,1425,3445.00
03/03/2006,09:57,1169.00,1169.00,1168.50,1169.00,432,758,1190.00
03/03/2006,09:58,1168.75,1169.25,1168.75,1168.75,386,1038,1424.00
03/03/2006,09:59,1168.75,1169.00,1168.50,1169.00,462,96,558.00
03/03/2006,10:00,1169.00,1169.25,1168.75,1169.00,374,82,456.00
03/03/2006,10:01,1169.25,1169.25,1168.25,1168.25,598,2834,3432.00
03/03/2006,10:02,1168.50,1168.50,1167.75,1168.25,1061,2019,3080.00
03/03/2006,10:03,1168.25,1169.00,1168.00,1169.00,873,636,1509.00
03/03/2006,10:04,1168.75,1169.00,1168.50,1169.00,204,125,329.00
03/03/2006,10:05,1168.75,1169.50,1168.75,1169.50,950,526,1476.00
03/03/2006,10:06,1169.50,1169.50,1169.00,1169.25,374,631,1005.00
03/03/2006,10:07,1169.50,1170.50,1169.25,1170.25,1902,763,2665.00
03/03/2006,10:08,1170.25,1170.50,1169.00,1169.00,223,2094,2317.00
03/03/2006,10:09,1169.25,1169.50,1169.00,1169.25,222,546,768.00
03/03/2006,10:10,1169.25,1169.50,1169.00,1169.25,580,20,600.00
03/03/2006,10:11,1169.25,1169.25,1168.25,1168.75,950,2132,3082.00
03/03/2006,10:12,1168.75,1169.25,1168.50,1168.75,1045,1249,2294.00
03/03/2006,10:13,1168.75,1169.75,1168.50,1169.75,1420,97,1517.00
03/03/2006,10:14,1169.50,1170.00,1169.00,1169.00,1508,1245,2753.00
03/03/2006,10:15,1169.25,1169.75,1169.00,1169.50,481,88,569.00
03/03/2006,10:16,1169.50,1169.50,1169.25,1169.50,231,128,359.00
03/03/2006,10:17,1169.25,1169.50,1169.25,1169.25,27,57,84.00
03/03/2006,10:18,1169.25,1169.50,1168.50,1168.50,128,1569,1697.00
03/03/2006,10:19,1168.50,1169.00,1168.50,1168.75,554,135,689.00
03/03/2006,10:20,1169.00,1169.00,1168.25,1168.50,145,2545,2690.00
03/03/2006,10:21,1168.50,1168.75,1168.25,1168.50,175,210,385.00
03/03/2006,10:22,1168.50,1168.75,1168.00,1168.25,199,803,1002.00
03/03/2006,10:23,1168.50,1168.50,1168.00,1168.50,290,596,886.00
03/03/2006,10:24,1168.50,1169.00,1168.50,1168.50,1020,391,1411.00
03/03/2006,10:25,1168.50,1168.75,1168.25,1168.75,202,579,781.00
03/03/2006,10:26,1168.75,1168.75,1168.50,1168.75,392,13,405.00
03/03/2006,10:27,1168.75,1169.50,1168.50,1169.00,1697,401,2098.00
03/03/2006,10:28,1169.25,1169.50,1169.00,1169.25,383,157,540.00
03/03/2006,10:29,1169.25,1169.25,1168.50,1168.75,44,504,548.00
03/03/2006,10:30,1168.50,1168.75,1168.25,1168.50,660,577,1237.00
03/03/2006,10:31,1168.75,1169.00,1167.75,1168.25,959,2460,3419.00
03/03/2006,10:32,1168.25,1168.25,1167.25,1168.00,1675,4917,6592.00
03/03/2006,10:33,1168.00,1168.50,1167.75,1168.00,791,812,1603.00
03/03/2006,10:34,1168.25,1168.25,1168.00,1168.25,258,496,754.00
03/03/2006,10:35,1168.25,1168.50,1168.00,1168.50,227,454,681.00
03/03/2006,10:36,1168.25,1168.75,1168.00,1168.50,752,660,1412.00
03/03/2006,10:37,1168.50,1168.50,1167.75,1168.00,266,466,732.00
03/03/2006,10:38,1168.00,1168.50,1168.00,1168.50,619,37,656.00
03/03/2006,10:39,1168.50,1169.25,1168.50,1169.25,1550,200,1750.00
03/03/2006,10:40,1169.25,1169.75,1169.00,1169.75,1563,119,1682.00
03/03/2006,10:41,1169.75,1169.75,1169.25,1169.50,1201,993,2194.00
03/03/2006,10:42,1169.25,1169.75,1169.25,1169.50,328,123,451.00
03/03/2006,10:43,1169.50,1169.50,1168.50,1169.25,534,1573,2107.00
03/03/2006,10:44,1169.00,1169.50,1169.00,1169.00,195,136,331.00
03/03/2006,10:45,1169.25,1169.25,1169.00,1169.00,16,129,145.00
03/03/2006,10:46,1169.00,1169.50,1169.00,1169.25,260,163,423.00
03/03/2006,10:47,1169.25,1170.25,1169.25,1169.75,2292,1769,4061.00
03/03/2006,10:48,1169.75,1169.75,1169.25,1169.75,198,497,695.00
03/03/2006,10:49,1169.75,1169.75,1169.25,1169.50,24,245,269.00
03/03/2006,10:50,1169.25,1169.50,1169.25,1169.25,31,311,342.00
03/03/2006,10:51,1169.50,1169.75,1169.25,1169.75,360,23,383.00
03/03/2006,10:52,1169.75,1170.00,1169.50,1169.75,657,153,810.00
03/03/2006,10:53,1169.75,1170.00,1169.50,1169.75,161,47,208.00
03/03/2006,10:54,1169.75,1169.75,1169.25,1169.50,182,383,565.00
03/03/2006,10:55,1169.75,1170.00,1169.50,1169.75,218,338,556.00
03/03/2006,10:56,1169.75,1170.25,1169.50,1169.75,494,603,1097.00
03/03/2006,10:57,1170.00,1171.00,1169.75,1170.50,3999,1784,5783.00
03/03/2006,10:58,1170.50,1171.25,1170.50,1170.75,1732,1339,3071.00
03/03/2006,10:59,1170.50,1170.75,1170.25,1170.50,205,384,589.00
03/03/2006,11:00,1170.50,1170.75,1170.25,1170.25,572,162,734.00
03/03/2006,11:01,1170.25,1171.00,1170.25,1170.50,929,1748,2677.00
03/03/2006,11:02,1170.50,1171.25,1170.50,1170.75,963,515,1478.00
03/03/2006,11:03,1170.75,1171.50,1170.75,1171.50,1741,86,1827.00
03/03/2006,11:04,1171.50,1172.25,1171.00,1171.50,4121,3598,7719.00
03/03/2006,11:05,1171.50,1171.50,1171.00,1171.25,389,842,1231.00
03/03/2006,11:06,1171.50,1171.75,1171.25,1171.50,1248,398,1646.00
03/03/2006,11:07,1171.75,1172.00,1171.25,1171.50,868,675,1543.00
03/03/2006,11:08,1171.50,1171.50,1170.75,1171.00,679,1547,2226.00
03/03/2006,11:09,1171.00,1171.25,1170.75,1171.00,879,100,979.00
03/03/2006,11:10,1171.25,1171.25,1171.00,1171.00,17,135,152.00
03/03/2006,11:11,1171.25,1171.25,1170.75,1170.75,1111,865,1976.00
03/03/2006,11:12,1170.75,1171.00,1170.00,1170.50,2384,3404,5788.00
03/03/2006,11:13,1170.25,1171.00,1170.25,1171.00,1639,656,2295.00
03/03/2006,11:14,1171.00,1171.25,1170.75,1171.00,182,183,365.00
03/03/2006,11:15,1170.75,1170.75,1170.50,1170.50,133,812,945.00
03/03/2006,11:16,1170.75,1170.75,1170.25,1170.50,63,244,307.00
03/03/2006,11:17,1170.75,1170.75,1170.50,1170.75,6,45,51.00
03/03/2006,11:18,1170.75,1170.75,1170.50,1170.50,38,22,60.00
03/03/2006,11:19,1170.75,1171.00,1170.75,1171.00,819,52,871.00
03/03/2006,11:20,1170.75,1171.00,1170.50,1170.50,29,257,286.00
03/03/2006,11:21,1170.75,1171.50,1170.50,1171.50,1671,36,1707.00
03/03/2006,11:22,1171.75,1172.75,1171.50,1172.50,4365,925,5290.00
03/03/2006,11:23,1172.50,1172.75,1172.00,1172.75,921,980,1901.00
03/03/2006,11:24,1172.75,1173.75,1172.50,1173.00,8419,3759,12178.00
03/03/2006,11:25,1173.00,1173.25,1172.75,1172.75,1107,1474,2581.00
03/03/2006,11:26,1173.00,1173.00,1172.75,1173.00,200,105,305.00
03/03/2006,11:27,1173.00,1173.75,1172.75,1173.50,2715,644,3359.00
03/03/2006,11:28,1173.50,1174.25,1173.50,1173.75,5452,1865,7317.00
03/03/2006,11:29,1173.75,1175.25,1173.75,1174.50,6470,4671,11141.00
03/03/2006,11:30,1174.75,1175.00,1174.25,1174.75,2914,1352,4266.00
03/03/2006,11:31,1174.75,1175.00,1174.00,1174.25,1383,2739,4122.00
03/03/2006,11:32,1174.00,1174.75,1173.75,1174.00,3307,2895,6202.00
03/03/2006,11:33,1174.00,1174.25,1173.50,1174.00,1313,941,2254.00
03/03/2006,11:34,1174.00,1174.25,1173.75,1174.00,249,1026,1275.00
03/03/2006,11:35,1174.00,1174.25,1173.50,1174.25,631,718,1349.00
03/03/2006,11:36,1174.00,1174.50,1173.75,1174.25,712,476,1188.00
03/03/2006,11:37,1174.50,1174.75,1174.25,1174.25,1539,1252,2791.00
03/03/2006,11:38,1174.25,1175.00,1174.25,1174.75,1874,454,2328.00
03/03/2006,11:39,1174.50,1174.75,1174.25,1174.75,171,856,1027.00
03/03/2006,11:40,1174.50,1175.00,1174.50,1175.00,1297,586,1883.00
03/03/2006,11:41,1175.00,1176.25,1174.75,1175.75,9522,2453,11975.00
03/03/2006,11:42,1175.75,1176.00,1175.50,1175.75,1748,1978,3726.00
03/03/2006,11:43,1175.75,1176.25,1175.25,1176.00,2457,1826,4283.00
03/03/2006,11:44,1176.25,1177.00,1176.00,1176.25,7749,4974,12723.00
03/03/2006,11:45,1176.25,1176.50,1176.00,1176.00,1398,1121,2519.00
03/03/2006,11:46,1176.00,1176.25,1175.50,1175.50,1087,1168,2255.00
03/03/2006,11:47,1175.50,1176.00,1175.50,1175.75,932,584,1516.00
03/03/2006,11:48,1175.75,1175.75,1175.25,1175.25,118,1194,1312.00
03/03/2006,11:49,1175.25,1175.50,1175.00,1175.25,305,764,1069.00
03/03/2006,11:50,1175.50,1175.75,1175.25,1175.50,876,533,1409.00
03/03/2006,11:51,1175.75,1175.75,1175.25,1175.75,375,602,977.00
03/03/2006,11:52,1175.50,1175.75,1175.25,1175.25,466,949,1415.00
03/03/2006,11:53,1175.25,1175.50,1175.25,1175.25,4,173,177.00
03/03/2006,11:54,1175.50,1175.50,1174.75,1175.00,378,1261,1639.00
03/03/2006,11:55,1175.00,1175.00,1174.50,1174.75,498,1510,2008.00
03/03/2006,11:56,1174.75,1175.25,1174.75,1175.25,367,186,553.00
03/03/2006,11:57,1175.25,1175.50,1175.00,1175.50,547,76,623.00
03/03/2006,11:58,1175.50,1175.50,1175.25,1175.50,765,46,811.00
03/03/2006,11:59,1175.50,1175.75,1175.25,1175.25,143,253,396.00
03/03/2006,12:00,1175.50,1175.50,1175.25,1175.25,56,14,70.00
03/03/2006,12:01,1175.25,1175.50,1175.25,1175.50,157,54,211.00
03/03/2006,12:02,1175.50,1175.50,1175.00,1175.50,165,390,555.00
03/03/2006,12:03,1175.25,1175.50,1175.25,1175.25,38,157,195.00
03/03/2006,12:04,1175.25,1175.75,1175.00,1175.00,527,380,907.00
03/03/2006,12:05,1175.00,1175.25,1174.75,1174.75,113,278,391.00
03/03/2006,12:06,1174.75,1175.25,1174.75,1175.00,222,438,660.00
03/03/2006,12:07,1175.00,1175.25,1175.00,1175.00,12,72,84.00
03/03/2006,12:08,1175.25,1175.25,1174.75,1174.75,32,271,303.00
03/03/2006,12:09,1174.75,1175.25,1174.75,1174.75,403,482,885.00
03/03/2006,12:10,1174.75,1175.00,1174.50,1174.75,670,935,1605.00
03/03/2006,12:11,1174.50,1174.75,1174.00,1174.25,808,1773,2581.00
03/03/2006,12:12,1174.25,1174.75,1174.25,1174.50,1219,827,2046.00
03/03/2006,12:13,1174.50,1175.00,1174.50,1174.75,1226,379,1605.00
03/03/2006,12:14,1175.00,1175.25,1174.50,1174.75,375,273,648.00
03/03/2006,12:15,1174.75,1175.00,1174.50,1174.75,69,233,302.00
03/03/2006,12:16,1174.75,1174.75,1174.25,1174.25,10,868,878.00
03/03/2006,12:17,1174.25,1175.25,1174.25,1175.25,1692,1003,2695.00
03/03/2006,12:18,1175.00,1175.50,1174.75,1175.00,777,657,1434.00
03/03/2006,12:19,1174.75,1174.75,1174.25,1174.50,580,845,1425.00
03/03/2006,12:20,1174.50,1175.25,1174.50,1174.75,683,387,1070.00
03/03/2006,12:21,1174.75,1175.00,1174.75,1175.00,382,57,439.00
03/03/2006,12:22,1175.00,1175.25,1174.75,1175.25,1352,169,1521.00
03/03/2006,12:23,1175.25,1175.50,1175.00,1175.00,724,286,1010.00
03/03/2006,12:24,1175.00,1175.25,1175.00,1175.00,202,695,897.00
03/03/2006,12:25,1175.00,1175.25,1174.75,1175.00,485,347,832.00
03/03/2006,12:26,1175.25,1175.75,1175.00,1175.75,1653,76,1729.00
03/03/2006,12:27,1175.75,1176.25,1175.50,1176.25,2412,1030,3442.00
03/03/2006,12:28,1176.00,1177.25,1176.00,1176.75,5301,1659,6960.00
03/03/2006,12:29,1176.75,1178.00,1176.75,1177.50,8743,2856,11599.00
03/03/2006,12:30,1177.50,1178.25,1177.25,1178.00,5031,1697,6728.00
03/03/2006,12:31,1177.75,1178.50,1177.75,1178.25,4961,2517,7478.00
03/03/2006,12:32,1178.00,1178.25,1177.50,1177.75,1605,2114,3719.00
03/03/2006,12:33,1177.75,1178.25,1177.75,1178.00,1838,862,2700.00
03/03/2006,12:34,1178.25,1178.50,1177.75,1178.00,2446,2125,4571.00
03/03/2006,12:35,1178.00,1178.75,1178.00,1178.25,3030,2955,5985.00
03/03/2006,12:36,1178.25,1179.00,1178.25,1178.50,3870,1779,5649.00
03/03/2006,12:37,1178.50,1178.75,1178.00,1178.25,1323,1984,3307.00
03/03/2006,12:38,1178.25,1178.75,1178.25,1178.25,1354,1163,2517.00
03/03/2006,12:39,1178.50,1178.50,1178.25,1178.25,286,237,523.00
03/03/2006,12:40,1178.25,1178.50,1178.00,1178.00,21,1297,1318.00
03/03/2006,12:41,1178.00,1178.50,1178.00,1178.50,887,62,949.00
03/03/2006,12:42,1178.25,1178.50,1177.75,1178.00,142,934,1076.00
03/03/2006,12:43,1177.75,1178.25,1177.75,1178.00,566,56,622.00
03/03/2006,12:44,1178.25,1178.50,1178.00,1178.25,316,35,351.00
03/03/2006,12:45,1178.25,1178.50,1178.00,1178.25,73,649,722.00
03/03/2006,12:46,1178.50,1179.25,1178.25,1179.00,3770,2333,6103.00
03/03/2006,12:47,1179.00,1179.75,1179.00,1179.50,6403,3499,9902.00
03/03/2006,12:48,1179.25,1180.00,1179.25,1179.25,3718,2601,6319.00
03/03/2006,12:49,1179.50,1179.75,1179.00,1179.50,2447,606,3053.00
03/03/2006,12:50,1179.75,1179.75,1179.25,1179.50,944,1090,2034.00
03/03/2006,12:51,1179.25,1179.50,1179.00,1179.00,499,933,1432.00
03/03/2006,12:52,1179.00,1179.25,1179.00,1179.00,274,96,370.00
03/03/2006,12:53,1179.25,1180.25,1179.00,1180.00,6576,2147,8723.00
03/03/2006,12:54,1180.00,1180.00,1179.75,1180.00,973,1277,2250.00
03/03/2006,12:55,1179.75,1180.50,1179.75,1180.50,2780,461,3241.00
03/03/2006,12:56,1180.25,1180.50,1180.00,1180.00,884,1530,2414.00
03/03/2006,12:57,1180.00,1180.25,1179.50,1179.75,728,1455,2183.00
03/03/2006,12:58,1179.75,1180.00,1179.25,1179.50,188,878,1066.00
03/03/2006,12:59,1179.50,1179.50,1179.00,1179.00,126,945,1071.00
03/03/2006,13:00,1179.25,1179.25,1178.50,1178.75,1632,2385,4017.00
03/03/2006,13:01,1178.50,1178.75,1178.50,1178.50,368,1040,1408.00
03/03/2006,13:02,1178.50,1179.00,1178.50,1179.00,1542,160,1702.00
03/03/2006,13:03,1179.00,1179.25,1178.75,1179.00,490,342,832.00
03/03/2006,13:04,1178.75,1179.00,1178.25,1178.75,958,1195,2153.00
03/03/2006,13:05,1178.75,1179.00,1178.25,1178.75,689,869,1558.00
03/03/2006,13:06,1178.75,1179.00,1178.50,1178.75,71,769,840.00
03/03/2006,13:07,1178.50,1178.50,1177.75,1178.25,512,2914,3426.00
03/03/2006,13:08,1178.25,1178.50,1177.75,1178.00,1212,842,2054.00
03/03/2006,13:09,1178.00,1178.00,1177.50,1178.00,645,1740,2385.00
03/03/2006,13:10,1178.00,1178.25,1178.00,1178.25,439,363,802.00
03/03/2006,13:11,1178.25,1178.25,1177.75,1178.00,38,600,638.00
03/03/2006,13:12,1178.00,1178.75,1177.75,1178.50,2673,232,2905.00
03/03/2006,13:13,1178.75,1178.75,1178.25,1178.25,89,534,623.00
03/03/2006,13:14,1178.25,1178.50,1178.25,1178.25,11,569,580.00
03/03/2006,13:15,1178.25,1178.50,1178.00,1178.00,14,302,316.00
03/03/2006,13:16,1178.25,1178.25,1178.00,1178.25,43,381,424.00
03/03/2006,13:17,1178.25,1178.25,1178.00,1178.25,74,134,208.00
03/03/2006,13:18,1178.00,1178.00,1177.75,1178.00,323,458,781.00
03/03/2006,13:19,1178.00,1178.00,1177.75,1178.00,286,423,709.00
03/03/2006,13:20,1177.75,1178.00,1177.50,1177.75,506,603,1109.00
03/03/2006,13:21,1177.75,1178.00,1177.75,1178.00,93,927,1020.00
03/03/2006,13:22,1177.75,1177.75,1177.00,1177.25,1252,3087,4339.00
03/03/2006,13:23,1177.50,1178.00,1177.25,1177.75,966,329,1295.00
03/03/2006,13:24,1177.75,1178.00,1177.50,1177.75,564,406,970.00
03/03/2006,13:25,1177.50,1178.25,1177.50,1178.00,1393,94,1487.00
03/03/2006,13:26,1178.00,1178.25,1177.25,1177.50,1100,1426,2526.00
03/03/2006,13:27,1177.75,1178.00,1177.50,1177.50,511,566,1077.00
03/03/2006,13:28,1177.50,1177.50,1177.25,1177.50,120,702,822.00
03/03/2006,13:29,1177.50,1177.50,1177.25,1177.25,105,292,397.00
03/03/2006,13:30,1177.25,1177.50,1177.25,1177.25,188,234,422.00
03/03/2006,13:31,1177.25,1177.25,1176.50,1176.75,1220,4690,5910.00
03/03/2006,13:32,1176.75,1177.00,1176.50,1177.00,1310,861,2171.00
03/03/2006,13:33,1176.75,1177.00,1176.75,1176.75,70,629,699.00
03/03/2006,13:34,1176.75,1177.00,1176.25,1176.75,1626,1692,3318.00
03/03/2006,13:35,1176.75,1177.00,1176.50,1176.75,892,1322,2214.00
03/03/2006,13:36,1176.75,1176.75,1176.25,1176.75,782,664,1446.00
03/03/2006,13:37,1176.75,1178.00,1176.50,1177.75,4405,1527,5932.00
03/03/2006,13:38,1177.75,1178.25,1177.75,1178.00,695,685,1380.00
03/03/2006,13:39,1178.00,1178.25,1177.75,1178.00,451,227,678.00
03/03/2006,13:40,1178.00,1178.75,1178.00,1178.50,2543,748,3291.00
03/03/2006,13:41,1178.50,1178.50,1177.75,1177.75,271,1176,1447.00
03/03/2006,13:42,1177.75,1178.50,1177.75,1178.25,1057,615,1672.00
03/03/2006,13:43,1178.25,1178.25,1178.00,1178.00,70,104,174.00
03/03/2006,13:44,1178.25,1179.00,1178.25,1178.75,1541,592,2133.00
03/03/2006,13:45,1178.75,1179.00,1178.25,1178.50,293,1095,1388.00
03/03/2006,13:46,1178.25,1178.50,1178.25,1178.25,92,324,416.00
03/03/2006,13:47,1178.25,1178.50,1177.50,1177.75,550,1682,2232.00
03/03/2006,13:48,1177.75,1178.25,1177.75,1177.75,267,285,552.00
03/03/2006,13:49,1178.00,1178.00,1177.50,1177.75,147,285,432.00
03/03/2006,13:50,1177.75,1178.00,1177.50,1178.00,967,129,1096.00
03/03/2006,13:51,1178.00,1178.25,1177.75,1178.00,282,657,939.00
03/03/2006,13:52,1178.00,1178.25,1178.00,1178.00,641,263,904.00
03/03/2006,13:53,1178.00,1178.50,1178.00,1178.25,285,286,571.00
03/03/2006,13:54,1178.25,1178.75,1178.00,1178.75,1299,196,1495.00
03/03/2006,13:55,1178.75,1178.75,1178.00,1178.00,284,994,1278.00
03/03/2006,13:56,1178.25,1178.50,1177.75,1177.75,464,721,1185.00
03/03/2006,13:57,1177.75,1178.00,1177.75,1177.75,245,417,662.00
03/03/2006,13:58,1177.75,1178.00,1177.75,1178.00,1094,14,1108.00
03/03/2006,13:59,1178.00,1178.00,1177.75,1178.00,22,17,39.00
03/03/2006,14:00,1178.00,1178.00,1177.75,1177.75,83,39,122.00
03/03/2006,14:01,1177.75,1178.25,1177.75,1178.25,374,56,430.00
03/03/2006,14:02,1178.25,1178.25,1177.75,1178.00,65,242,307.00
03/03/2006,14:03,1177.75,1178.00,1177.50,1177.50,21,670,691.00
03/03/2006,14:04,1177.50,1177.75,1176.50,1176.75,1684,2912,4596.00
03/03/2006,14:05,1176.75,1177.00,1176.00,1176.25,1995,4241,6236.00
03/03/2006,14:06,1176.25,1176.25,1174.75,1175.25,2568,5803,8371.00
03/03/2006,14:07,1175.25,1175.75,1175.00,1175.75,1950,1311,3261.00
03/03/2006,14:08,1175.50,1175.75,1174.25,1174.50,2149,4105,6254.00
03/03/2006,14:09,1174.50,1175.00,1174.50,1174.75,1580,877,2457.00
03/03/2006,14:10,1174.75,1175.00,1174.25,1175.00,1765,3240,5005.00
03/03/2006,14:11,1174.75,1175.50,1174.75,1175.25,1614,709,2323.00
03/03/2006,14:12,1175.25,1176.00,1175.25,1175.50,2322,1775,4097.00
03/03/2006,14:13,1175.25,1175.50,1174.75,1175.25,1721,857,2578.00
03/03/2006,14:14,1175.25,1175.75,1175.25,1175.50,527,234,761.00
03/03/2006,14:15,1175.50,1175.75,1175.25,1175.25,142,324,466.00
03/03/2006,14:16,1175.25,1175.50,1174.50,1174.50,739,1565,2304.00
03/03/2006,14:17,1174.50,1174.50,1173.50,1173.75,1940,6385,8325.00
03/03/2006,14:18,1173.50,1174.00,1173.25,1173.75,1501,5670,7171.00
03/03/2006,14:19,1173.75,1174.00,1172.50,1173.25,3240,5996,9236.00
03/03/2006,14:20,1173.50,1173.75,1173.25,1173.50,2077,1052,3129.00
03/03/2006,14:21,1173.50,1173.50,1173.00,1173.25,548,1079,1627.00
03/03/2006,14:22,1173.00,1173.50,1172.00,1172.25,3236,4806,8042.00
03/03/2006,14:23,1172.00,1173.00,1171.75,1172.75,2979,4301,7280.00
03/03/2006,14:24,1172.75,1173.00,1172.25,1173.00,2147,834,2981.00
03/03/2006,14:25,1173.00,1173.75,1172.75,1173.75,1342,862,2204.00
03/03/2006,14:26,1173.75,1173.75,1173.25,1173.50,503,1160,1663.00
03/03/2006,14:27,1173.50,1173.50,1173.00,1173.25,481,797,1278.00
03/03/2006,14:28,1173.25,1173.25,1172.50,1172.50,970,1073,2043.00
03/03/2006,14:29,1172.75,1173.75,1172.50,1173.50,2261,317,2578.00
03/03/2006,14:30,1173.75,1173.75,1173.25,1173.50,819,1535,2354.00
03/03/2006,14:31,1173.50,1173.75,1173.25,1173.50,910,1100,2010.00
03/03/2006,14:32,1173.50,1174.25,1173.25,1174.00,2485,705,3190.00
03/03/2006,14:33,1174.00,1174.00,1172.50,1172.50,732,2783,3515.00
03/03/2006,14:34,1172.75,1172.75,1172.00,1172.25,996,3080,4076.00
03/03/2006,14:35,1172.25,1172.50,1171.25,1171.50,1380,4584,5964.00
03/03/2006,14:36,1171.50,1171.75,1171.00,1171.50,2641,2173,4814.00
03/03/2006,14:37,1171.25,1172.00,1171.00,1172.00,1945,1173,3118.00
03/03/2006,14:38,1171.75,1172.00,1171.75,1171.75,190,885,1075.00
03/03/2006,14:39,1171.75,1172.00,1171.75,1172.00,274,235,509.00
03/03/2006,14:40,1171.75,1172.00,1171.25,1171.50,546,1174,1720.00
03/03/2006,14:41,1171.50,1172.25,1171.50,1171.75,1851,2206,4057.00
03/03/2006,14:42,1171.75,1172.75,1171.75,1172.75,2544,592,3136.00
03/03/2006,14:43,1172.50,1172.75,1172.00,1172.25,1280,1327,2607.00
03/03/2006,14:44,1172.50,1172.50,1171.75,1172.00,381,1191,1572.00
03/03/2006,14:45,1171.75,1172.00,1171.00,1171.25,1267,2702,3969.00
03/03/2006,14:46,1171.25,1171.50,1170.00,1170.25,3710,6618,10328.00
03/03/2006,14:47,1170.25,1170.75,1169.50,1170.00,2597,3537,6134.00
03/03/2006,14:48,1170.00,1171.00,1170.00,1170.75,3238,761,3999.00
03/03/2006,14:49,1171.00,1171.50,1170.75,1171.50,1071,527,1598.00
03/03/2006,14:50,1171.50,1171.50,1170.75,1170.75,929,1833,2762.00
03/03/2006,14:51,1171.00,1171.25,1170.75,1171.00,1107,455,1562.00
03/03/2006,14:52,1171.00,1171.25,1170.75,1171.00,957,2536,3493.00
03/03/2006,14:53,1170.75,1171.00,1170.75,1171.00,681,990,1671.00
03/03/2006,14:54,1171.00,1171.25,1169.75,1170.00,1333,5681,7014.00
03/03/2006,14:55,1170.00,1170.50,1169.75,1170.25,1100,1642,2742.00
03/03/2006,14:56,1170.25,1170.25,1169.75,1170.25,426,1557,1983.00
03/03/2006,14:57,1170.25,1170.25,1170.00,1170.25,1232,441,1673.00
03/03/2006,14:58,1170.00,1170.25,1169.75,1170.00,222,1768,1990.00
03/03/2006,14:59,1170.00,1170.50,1170.00,1170.25,1126,1351,2477.00
03/03/2006,15:00,1170.25,1170.25,1169.50,1169.50,2639,5603,8242.00
03/03/2006,15:01,1169.50,1169.75,1168.75,1169.25,3890,6103,9993.00
03/03/2006,15:02,1169.50,1169.50,1168.75,1169.00,2293,1743,4036.00
03/03/2006,15:03,1169.25,1169.25,1168.25,1168.50,1958,2303,4261.00
03/03/2006,15:04,1168.25,1169.25,1168.25,1169.00,2011,990,3001.00
03/03/2006,15:05,1169.00,1169.00,1168.50,1168.50,648,2223,2871.00
03/03/2006,15:06,1168.75,1169.00,1168.25,1169.00,829,1060,1889.00
03/03/2006,15:07,1168.75,1169.00,1168.75,1169.00,834,1034,1868.00
03/03/2006,15:08,1168.75,1169.25,1168.75,1168.75,748,651,1399.00
03/03/2006,15:09,1169.00,1169.25,1168.75,1169.00,533,1209,1742.00
03/03/2006,15:10,1169.00,1169.00,1168.50,1168.50,585,1056,1641.00
03/03/2006,15:11,1168.75,1169.00,1168.50,1169.00,916,73,989.00
03/03/2006,15:12,1168.75,1169.00,1168.50,1169.00,939,1012,1951.00
03/03/2006,15:13,1168.75,1169.00,1168.25,1168.75,901,2260,3161.00
03/03/2006,15:14,1168.50,1168.75,1167.50,1168.00,440,4294,4734.00
03/03/2006,15:15,1167.75,1168.50,1167.25,1167.25,2916,4601,7517.00
03/05/2006,17:01,1168.25,1168.50,1167.75,1168.25,374,231,605.00
03/05/2006,17:02,1168.25,1168.25,1168.00,1168.00,6,17,23.00
03/05/2006,17:03,1168.00,1168.25,1168.00,1168.00,3,141,144.00
03/05/2006,17:04,1168.25,1168.25,1167.75,1167.75,1,177,178.00
03/05/2006,17:05,1167.75,1168.00,1167.75,1168.00,17,2,19.00
03/05/2006,17:06,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2006,17:07,1167.75,1168.00,1167.75,1168.00,100,1,101.00
03/05/2006,17:08,1168.00,1169.00,1168.00,1168.75,411,5,416.00
03/05/2006,17:09,1168.75,1168.75,1168.50,1168.50,0,3,3.00
03/05/2006,17:10,1168.75,1168.75,1168.75,1168.75,15,0,15.00
03/05/2006,17:11,1168.50,1168.75,1168.50,1168.75,1,2,3.00
03/05/2006,17:12,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/05/2006,17:13,1168.50,1168.50,1168.50,1168.50,0,62,62.00
03/05/2006,17:14,1168.25,1168.25,1168.25,1168.25,0,33,33.00
03/05/2006,17:15,1168.25,1168.25,1168.25,1168.25,0,10,10.00
03/05/2006,17:16,1168.25,1168.25,1168.25,1168.25,0,115,115.00
03/05/2006,17:17,1168.25,1168.25,1168.25,1168.25,0,11,11.00
03/05/2006,17:18,1168.50,1168.50,1168.50,1168.50,144,0,144.00
03/05/2006,17:19,1168.75,1169.00,1168.75,1169.00,342,0,342.00
03/05/2006,17:20,1169.00,1169.25,1169.00,1169.00,176,164,340.00
03/05/2006,17:22,1169.00,1169.00,1169.00,1169.00,0,61,61.00
03/05/2006,17:23,1169.00,1169.00,1169.00,1169.00,0,139,139.00
03/05/2006,17:25,1169.00,1169.00,1169.00,1169.00,0,30,30.00
03/05/2006,17:26,1169.00,1169.00,1169.00,1169.00,0,23,23.00
03/05/2006,17:27,1169.00,1169.00,1169.00,1169.00,0,11,11.00
03/05/2006,17:28,1169.00,1169.00,1169.00,1169.00,0,18,18.00
03/05/2006,17:29,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,17:30,1169.00,1169.00,1169.00,1169.00,0,8,8.00
03/05/2006,17:31,1169.00,1169.00,1169.00,1169.00,0,8,8.00
03/05/2006,17:32,1168.75,1168.75,1168.75,1168.75,0,19,19.00
03/05/2006,17:33,1169.00,1169.00,1168.75,1168.75,1,85,86.00
03/05/2006,17:34,1168.75,1168.75,1168.50,1168.75,1,16,17.00
03/05/2006,17:35,1168.50,1168.75,1168.50,1168.75,3,3,6.00
03/05/2006,17:36,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/05/2006,17:37,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,17:38,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,17:39,1168.75,1168.75,1168.50,1168.50,1,1,2.00
03/05/2006,17:40,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,17:41,1168.50,1168.75,1168.00,1168.00,2,537,539.00
03/05/2006,17:42,1168.25,1168.25,1168.00,1168.00,1,3,4.00
03/05/2006,17:46,1168.25,1168.25,1168.00,1168.25,114,1,115.00
03/05/2006,17:47,1168.50,1168.50,1168.25,1168.50,38,11,49.00
03/05/2006,17:48,1168.50,1168.50,1168.50,1168.50,11,0,11.00
03/05/2006,17:49,1168.50,1168.50,1168.50,1168.50,13,0,13.00
03/05/2006,17:50,1168.25,1168.25,1168.25,1168.25,0,7,7.00
03/05/2006,17:51,1168.25,1168.50,1168.25,1168.25,25,49,74.00
03/05/2006,17:52,1168.25,1168.25,1168.25,1168.25,0,5,5.00
03/05/2006,17:53,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/05/2006,17:54,1168.00,1168.25,1168.00,1168.25,32,3,35.00
03/05/2006,17:55,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/05/2006,17:56,1168.00,1168.25,1168.00,1168.25,8,42,50.00
03/05/2006,17:57,1168.25,1168.25,1168.25,1168.25,11,0,11.00
03/05/2006,17:58,1168.25,1168.25,1168.25,1168.25,33,0,33.00
03/05/2006,17:59,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/05/2006,18:02,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/05/2006,18:04,1168.25,1168.25,1168.25,1168.25,5,0,5.00
03/05/2006,18:06,1168.25,1168.25,1168.25,1168.25,13,0,13.00
03/05/2006,18:07,1168.25,1168.25,1168.25,1168.25,37,0,37.00
03/05/2006,18:08,1168.25,1168.25,1168.25,1168.25,30,0,30.00
03/05/2006,18:09,1168.50,1168.50,1168.25,1168.25,1,1,2.00
03/05/2006,18:12,1168.25,1168.25,1168.25,1168.25,0,96,96.00
03/05/2006,18:14,1168.25,1168.25,1168.25,1168.25,0,10,10.00
03/05/2006,18:15,1168.25,1168.25,1168.25,1168.25,0,16,16.00
03/05/2006,18:16,1168.25,1168.25,1168.00,1168.00,0,12,12.00
03/05/2006,18:19,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/05/2006,18:20,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/05/2006,18:21,1168.25,1168.25,1168.00,1168.00,1,2,3.00
03/05/2006,18:23,1168.00,1168.00,1168.00,1168.00,0,60,60.00
03/05/2006,18:24,1168.00,1168.00,1168.00,1168.00,0,17,17.00
03/05/2006,18:26,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/05/2006,18:27,1168.00,1168.00,1168.00,1168.00,0,5,5.00
03/05/2006,18:30,1168.00,1168.00,1167.75,1167.75,0,8,8.00
03/05/2006,18:31,1168.00,1168.00,1167.75,1168.00,13,3,16.00
03/05/2006,18:32,1168.00,1168.00,1168.00,1168.00,9,0,9.00
03/05/2006,18:33,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/05/2006,18:34,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/05/2006,18:35,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/05/2006,18:37,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/05/2006,18:38,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/05/2006,18:39,1167.75,1167.75,1167.75,1167.75,0,4,4.00
03/05/2006,18:40,1168.00,1168.00,1167.75,1167.75,107,1,108.00
03/05/2006,18:42,1168.00,1168.00,1168.00,1168.00,6,0,6.00
03/05/2006,18:44,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/05/2006,18:50,1168.25,1168.25,1168.25,1168.25,10,0,10.00
03/05/2006,18:53,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/05/2006,18:55,1168.25,1168.25,1168.25,1168.25,5,0,5.00
03/05/2006,18:56,1168.25,1168.25,1168.25,1168.25,60,0,60.00
03/05/2006,18:57,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/05/2006,18:58,1168.50,1168.50,1168.50,1168.50,26,0,26.00
03/05/2006,19:00,1168.50,1168.50,1168.50,1168.50,22,0,22.00
03/05/2006,19:01,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/05/2006,19:03,1168.50,1168.50,1168.50,1168.50,7,0,7.00
03/05/2006,19:04,1168.50,1168.50,1168.50,1168.50,4,0,4.00
03/05/2006,19:05,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/05/2006,19:07,1168.50,1168.50,1168.50,1168.50,66,0,66.00
03/05/2006,19:09,1168.75,1168.75,1168.75,1168.75,128,0,128.00
03/05/2006,19:10,1168.75,1168.75,1168.75,1168.75,33,0,33.00
03/05/2006,19:14,1168.75,1168.75,1168.75,1168.75,6,0,6.00
03/05/2006,19:16,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,19:17,1168.75,1168.75,1168.50,1168.50,4,5,9.00
03/05/2006,19:19,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,19:20,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/05/2006,19:21,1168.75,1168.75,1168.75,1168.75,20,0,20.00
03/05/2006,19:24,1168.75,1168.75,1168.75,1168.75,17,0,17.00
03/05/2006,19:25,1168.75,1168.75,1168.75,1168.75,10,0,10.00
03/05/2006,19:27,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/05/2006,19:28,1168.75,1168.75,1168.75,1168.75,6,0,6.00
03/05/2006,19:30,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/05/2006,19:31,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/05/2006,19:32,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/05/2006,19:33,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/05/2006,19:34,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/05/2006,19:41,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/05/2006,19:43,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/05/2006,19:46,1169.00,1169.00,1169.00,1169.00,179,0,179.00
03/05/2006,19:47,1169.00,1169.00,1169.00,1169.00,21,0,21.00
03/05/2006,19:48,1169.00,1169.00,1169.00,1169.00,31,0,31.00
03/05/2006,19:51,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/05/2006,19:52,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,19:53,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,19:54,1169.00,1169.00,1169.00,1169.00,45,0,45.00
03/05/2006,19:56,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/05/2006,19:58,1169.00,1169.00,1169.00,1169.00,30,0,30.00
03/05/2006,19:59,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,20:01,1169.25,1169.25,1169.00,1169.00,1,14,15.00
03/05/2006,20:03,1169.00,1169.00,1168.75,1168.75,0,25,25.00
03/05/2006,20:04,1169.00,1169.00,1169.00,1169.00,11,0,11.00
03/05/2006,20:05,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,20:06,1168.75,1169.00,1168.75,1169.00,2,9,11.00
03/05/2006,20:07,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/05/2006,20:08,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,20:09,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,20:10,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/05/2006,20:11,1168.75,1169.00,1168.75,1168.75,1,23,24.00
03/05/2006,20:12,1168.50,1168.75,1168.50,1168.50,1,3,4.00
03/05/2006,20:17,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,20:21,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,20:23,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,20:27,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,20:31,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/05/2006,20:33,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,20:34,1168.75,1168.75,1168.75,1168.75,6,0,6.00
03/05/2006,20:35,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/05/2006,20:36,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,20:37,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,20:39,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,20:41,1168.50,1168.50,1168.50,1168.50,0,6,6.00
03/05/2006,20:45,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,20:47,1168.75,1168.75,1168.75,1168.75,6,0,6.00
03/05/2006,20:48,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/05/2006,20:49,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/05/2006,20:50,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/05/2006,20:56,1168.50,1168.50,1168.50,1168.50,0,5,5.00
03/05/2006,21:00,1168.75,1168.75,1168.75,1168.75,7,0,7.00
03/05/2006,21:10,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,21:14,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/05/2006,21:17,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,21:18,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,21:19,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,21:23,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,21:25,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/05/2006,21:26,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/05/2006,21:33,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/05/2006,21:36,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/05/2006,21:37,1168.75,1168.75,1168.75,1168.75,7,0,7.00
03/05/2006,21:39,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/05/2006,21:41,1168.75,1168.75,1168.75,1168.75,44,0,44.00
03/05/2006,21:43,1168.75,1169.00,1168.75,1169.00,11,0,11.00
03/05/2006,21:51,1169.00,1169.00,1169.00,1169.00,33,0,33.00
03/05/2006,21:53,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/05/2006,21:54,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/05/2006,21:55,1169.25,1169.25,1169.25,1169.25,6,0,6.00
03/05/2006,22:02,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/05/2006,22:03,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:07,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:10,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/05/2006,22:12,1169.00,1169.00,1169.00,1169.00,0,24,24.00
03/05/2006,22:14,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/05/2006,22:15,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:20,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:25,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/05/2006,22:28,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:29,1169.00,1169.00,1169.00,1169.00,0,19,19.00
03/05/2006,22:30,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:31,1169.00,1169.00,1169.00,1169.00,0,8,8.00
03/05/2006,22:32,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:33,1169.00,1169.00,1169.00,1169.00,0,5,5.00
03/05/2006,22:34,1169.00,1169.00,1169.00,1169.00,0,18,18.00
03/05/2006,22:36,1169.25,1169.25,1169.00,1169.00,1,29,30.00
03/05/2006,22:37,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:38,1169.00,1169.00,1169.00,1169.00,0,6,6.00
03/05/2006,22:39,1169.00,1169.00,1169.00,1169.00,0,6,6.00
03/05/2006,22:40,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/05/2006,22:46,1169.00,1169.00,1169.00,1169.00,0,30,30.00
03/05/2006,22:48,1169.00,1169.00,1169.00,1169.00,0,5,5.00
03/05/2006,22:49,1169.00,1169.00,1169.00,1169.00,0,4,4.00
03/05/2006,22:51,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,22:52,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/05/2006,22:57,1169.00,1169.00,1169.00,1169.00,0,5,5.00
03/05/2006,23:00,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/05/2006,23:01,1169.00,1169.00,1169.00,1169.00,0,3,3.00
03/05/2006,23:03,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,23:07,1169.00,1169.25,1169.00,1169.25,1,1,2.00
03/05/2006,23:08,1169.25,1169.25,1169.25,1169.25,13,0,13.00
03/05/2006,23:14,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/05/2006,23:16,1169.25,1169.25,1169.25,1169.25,6,0,6.00
03/05/2006,23:17,1169.00,1169.00,1169.00,1169.00,0,10,10.00
03/05/2006,23:18,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/05/2006,23:20,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/05/2006,23:27,1169.00,1169.00,1169.00,1169.00,0,108,108.00
03/05/2006,23:31,1169.25,1169.25,1169.25,1169.25,30,0,30.00
03/05/2006,23:34,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/05/2006,23:38,1169.25,1169.25,1169.25,1169.25,27,0,27.00
03/05/2006,23:39,1169.25,1169.50,1169.25,1169.50,17,0,17.00
03/05/2006,23:40,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/05/2006,23:45,1169.25,1169.25,1169.25,1169.25,0,44,44.00
03/05/2006,23:47,1169.25,1169.25,1169.25,1169.25,0,4,4.00
03/05/2006,23:49,1169.25,1169.25,1169.25,1169.25,0,5,5.00
03/05/2006,23:50,1169.25,1169.25,1169.25,1169.25,0,3,3.00
03/05/2006,23:52,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/05/2006,23:56,1169.50,1169.50,1169.50,1169.50,7,0,7.00
03/05/2006,23:57,1169.50,1169.50,1169.50,1169.50,32,0,32.00
03/06/2006,00:01,1169.50,1169.50,1169.50,1169.50,2,0,2.00
03/06/2006,00:03,1169.25,1169.25,1169.25,1169.25,0,42,42.00
03/06/2006,00:04,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/06/2006,00:06,1169.50,1169.50,1169.50,1169.50,5,0,5.00
03/06/2006,00:10,1169.50,1169.50,1169.50,1169.50,5,0,5.00
03/06/2006,00:12,1169.25,1169.25,1169.25,1169.25,0,11,11.00
03/06/2006,00:13,1169.50,1169.50,1169.25,1169.25,2,1,3.00
03/06/2006,00:14,1169.25,1169.50,1169.25,1169.50,25,20,45.00
03/06/2006,00:15,1169.50,1169.50,1169.50,1169.50,25,0,25.00
03/06/2006,00:16,1169.50,1169.50,1169.50,1169.50,51,0,51.00
03/06/2006,00:17,1169.50,1169.75,1169.50,1169.75,49,0,49.00
03/06/2006,00:18,1169.75,1169.75,1169.75,1169.75,3,0,3.00
03/06/2006,00:19,1169.50,1169.50,1169.50,1169.50,0,4,4.00
03/06/2006,00:20,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/06/2006,00:21,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/06/2006,00:23,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/06/2006,00:24,1169.50,1169.50,1169.50,1169.50,0,5,5.00
03/06/2006,00:25,1169.50,1169.50,1169.50,1169.50,0,6,6.00
03/06/2006,00:31,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/06/2006,00:33,1169.50,1169.50,1169.50,1169.50,0,5,5.00
03/06/2006,00:34,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/06/2006,00:35,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/06/2006,00:39,1169.50,1169.75,1169.50,1169.75,1,17,18.00
03/06/2006,00:43,1169.75,1169.75,1169.75,1169.75,10,0,10.00
03/06/2006,00:44,1169.50,1169.50,1169.50,1169.50,0,6,6.00
03/06/2006,00:45,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/06/2006,00:47,1169.50,1169.50,1169.50,1169.50,0,52,52.00
03/06/2006,00:48,1169.50,1169.50,1169.50,1169.50,0,10,10.00
03/06/2006,00:49,1169.25,1169.25,1169.25,1169.25,0,3,3.00
03/06/2006,00:50,1169.25,1169.25,1169.25,1169.25,0,34,34.00
03/06/2006,00:51,1169.25,1169.25,1169.25,1169.25,0,3,3.00
03/06/2006,00:52,1169.50,1169.50,1169.50,1169.50,15,0,15.00
03/06/2006,00:55,1169.50,1169.50,1169.50,1169.50,26,0,26.00
03/06/2006,00:56,1169.50,1169.50,1169.50,1169.50,2,0,2.00
03/06/2006,00:59,1169.50,1169.50,1169.50,1169.50,6,0,6.00
03/06/2006,01:01,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/06/2006,01:04,1169.75,1170.00,1169.75,1170.00,250,0,250.00
03/06/2006,01:05,1170.00,1170.25,1170.00,1170.00,223,31,254.00
03/06/2006,01:06,1170.00,1170.00,1170.00,1170.00,0,3,3.00
03/06/2006,01:07,1170.25,1170.25,1170.25,1170.25,12,0,12.00
03/06/2006,01:09,1170.00,1170.00,1170.00,1170.00,0,10,10.00
03/06/2006,01:10,1170.00,1170.25,1170.00,1170.25,61,1,62.00
03/06/2006,01:11,1170.25,1170.50,1170.25,1170.25,267,2,269.00
03/06/2006,01:12,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/06/2006,01:13,1170.25,1170.50,1170.25,1170.25,2,10,12.00
03/06/2006,01:15,1170.25,1170.25,1170.25,1170.25,0,4,4.00
03/06/2006,01:16,1170.25,1170.25,1170.25,1170.25,0,75,75.00
03/06/2006,01:17,1170.25,1170.25,1170.25,1170.25,0,2,2.00
03/06/2006,01:18,1170.25,1170.25,1170.25,1170.25,0,20,20.00
03/06/2006,01:19,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/06/2006,01:20,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/06/2006,01:22,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/06/2006,01:23,1170.25,1170.25,1170.25,1170.25,0,4,4.00
03/06/2006,01:24,1170.25,1170.25,1170.25,1170.25,0,2,2.00
03/06/2006,01:25,1170.25,1170.25,1170.25,1170.25,0,37,37.00
03/06/2006,01:26,1170.25,1170.25,1170.25,1170.25,0,4,4.00
03/06/2006,01:27,1170.25,1170.25,1170.00,1170.00,0,6,6.00
03/06/2006,01:29,1170.25,1170.25,1170.25,1170.25,5,0,5.00
03/06/2006,01:30,1170.25,1170.50,1170.25,1170.50,4,0,4.00
03/06/2006,01:31,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/06/2006,01:32,1170.25,1170.25,1170.25,1170.25,0,1,1.00
03/06/2006,01:36,1170.50,1170.50,1170.25,1170.25,50,1,51.00
03/06/2006,01:37,1170.50,1170.50,1170.50,1170.50,58,0,58.00
03/06/2006,01:38,1170.50,1170.75,1170.50,1170.75,141,0,141.00
03/06/2006,01:39,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/06/2006,01:40,1170.50,1170.75,1170.50,1170.75,10,1,11.00
03/06/2006,01:41,1170.75,1170.75,1170.50,1170.75,36,1,37.00
03/06/2006,01:42,1170.75,1170.75,1170.75,1170.75,81,0,81.00
03/06/2006,01:43,1170.75,1170.75,1170.75,1170.75,62,0,62.00
03/06/2006,01:44,1171.00,1171.00,1171.00,1171.00,9,0,9.00
03/06/2006,01:47,1170.75,1170.75,1170.75,1170.75,0,7,7.00
03/06/2006,01:48,1170.75,1171.00,1170.75,1170.75,35,35,70.00
03/06/2006,01:49,1171.00,1171.00,1170.75,1170.75,3,2,5.00
03/06/2006,01:50,1170.75,1170.75,1170.75,1170.75,0,29,29.00
03/06/2006,01:53,1171.00,1171.00,1171.00,1171.00,5,0,5.00
03/06/2006,01:54,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/06/2006,01:55,1171.00,1171.00,1171.00,1171.00,50,0,50.00
03/06/2006,01:56,1171.00,1171.00,1171.00,1171.00,71,0,71.00
03/06/2006,01:57,1171.00,1171.00,1171.00,1171.00,7,0,7.00
03/06/2006,01:58,1171.00,1171.25,1171.00,1171.00,105,1,106.00
03/06/2006,01:59,1171.00,1171.50,1171.00,1171.25,496,105,601.00
03/06/2006,02:00,1171.25,1171.50,1171.25,1171.50,47,3,50.00
03/06/2006,02:01,1171.50,1171.50,1171.25,1171.25,32,11,43.00
03/06/2006,02:02,1171.25,1172.00,1171.25,1171.75,617,19,636.00
03/06/2006,02:03,1171.75,1172.25,1171.75,1172.00,196,74,270.00
03/06/2006,02:04,1172.00,1172.50,1172.00,1172.25,463,215,678.00
03/06/2006,02:05,1172.50,1172.50,1172.00,1172.25,703,26,729.00
03/06/2006,02:06,1172.50,1172.50,1172.25,1172.25,1,72,73.00
03/06/2006,02:07,1172.25,1172.25,1172.25,1172.25,0,178,178.00
03/06/2006,02:08,1172.25,1172.25,1172.00,1172.25,60,192,252.00
03/06/2006,02:09,1172.25,1172.25,1171.75,1171.75,2,99,101.00
03/06/2006,02:11,1172.00,1172.00,1171.75,1172.00,287,1,288.00
03/06/2006,02:12,1171.75,1171.75,1171.75,1171.75,0,142,142.00
03/06/2006,02:13,1171.50,1171.75,1171.50,1171.75,71,16,87.00
03/06/2006,02:14,1171.75,1171.75,1171.50,1171.50,83,72,155.00
03/06/2006,02:15,1171.50,1171.50,1171.00,1171.00,0,154,154.00
03/06/2006,02:16,1171.00,1171.25,1171.00,1171.25,70,1,71.00
03/06/2006,02:17,1171.50,1171.50,1171.50,1171.50,40,0,40.00
03/06/2006,02:18,1171.75,1171.75,1171.75,1171.75,79,0,79.00
03/06/2006,02:19,1172.00,1172.00,1172.00,1172.00,1,0,1.00
03/06/2006,02:20,1171.75,1171.75,1171.75,1171.75,0,2,2.00
03/06/2006,02:21,1171.75,1171.75,1171.50,1171.50,0,38,38.00
03/06/2006,02:22,1171.50,1172.00,1171.50,1171.75,175,245,420.00
03/06/2006,02:23,1171.75,1171.75,1171.75,1171.75,4,0,4.00
03/06/2006,02:24,1171.75,1172.00,1171.75,1171.75,101,26,127.00
03/06/2006,02:25,1171.50,1171.50,1171.50,1171.50,0,19,19.00
03/06/2006,02:26,1171.50,1171.75,1171.50,1171.50,1,28,29.00
03/06/2006,02:27,1171.50,1171.75,1171.50,1171.75,1,2,3.00
03/06/2006,02:28,1171.50,1171.50,1171.25,1171.25,0,86,86.00
03/06/2006,02:29,1171.25,1171.25,1171.25,1171.25,0,87,87.00
03/06/2006,02:30,1171.25,1171.25,1171.25,1171.25,0,86,86.00
03/06/2006,02:31,1171.25,1171.25,1171.25,1171.25,0,5,5.00
03/06/2006,02:32,1171.00,1171.00,1171.00,1171.00,0,337,337.00
03/06/2006,02:33,1171.00,1171.25,1171.00,1171.25,100,111,211.00
03/06/2006,02:34,1171.25,1171.25,1171.25,1171.25,26,0,26.00
03/06/2006,02:36,1171.50,1171.50,1171.50,1171.50,68,0,68.00
03/06/2006,02:37,1171.50,1171.50,1171.50,1171.50,64,0,64.00
03/06/2006,02:38,1171.75,1171.75,1171.50,1171.50,1,23,24.00
03/06/2006,02:39,1171.75,1171.75,1171.50,1171.50,200,2,202.00
03/06/2006,02:40,1171.75,1171.75,1171.75,1171.75,5,0,5.00
03/06/2006,02:41,1171.50,1171.75,1171.50,1171.50,2,19,21.00
03/06/2006,02:42,1171.50,1171.50,1171.50,1171.50,0,105,105.00
03/06/2006,02:43,1171.75,1171.75,1171.50,1171.50,25,17,42.00
03/06/2006,02:44,1171.50,1171.50,1171.50,1171.50,0,3,3.00
03/06/2006,02:45,1171.50,1172.00,1171.50,1171.75,105,113,218.00
03/06/2006,02:46,1171.75,1172.00,1171.75,1171.75,85,55,140.00
03/06/2006,02:47,1171.75,1172.00,1171.75,1171.75,7,8,15.00
03/06/2006,02:49,1171.75,1171.75,1171.75,1171.75,0,66,66.00
03/06/2006,02:50,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/06/2006,02:51,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/06/2006,02:52,1171.75,1172.00,1171.75,1171.75,164,110,274.00
03/06/2006,02:53,1171.50,1171.50,1171.50,1171.50,0,124,124.00
03/06/2006,02:54,1171.25,1171.25,1171.00,1171.25,44,41,85.00
03/06/2006,02:55,1171.25,1171.50,1171.25,1171.50,40,0,40.00
03/06/2006,02:56,1171.50,1172.00,1171.50,1171.75,122,48,170.00
03/06/2006,02:57,1171.50,1171.50,1171.50,1171.50,0,1,1.00
03/06/2006,02:58,1171.50,1171.50,1171.50,1171.50,0,5,5.00
03/06/2006,02:59,1171.50,1171.50,1171.50,1171.50,0,2,2.00
03/06/2006,03:00,1171.75,1171.75,1171.75,1171.75,1,0,1.00
03/06/2006,03:01,1171.75,1171.75,1171.50,1171.50,94,53,147.00
03/06/2006,03:02,1171.50,1171.50,1171.50,1171.50,0,6,6.00
03/06/2006,03:03,1171.25,1171.25,1171.25,1171.25,0,1,1.00
03/06/2006,03:04,1171.50,1171.50,1171.25,1171.25,104,104,208.00
03/06/2006,03:05,1171.25,1171.50,1171.25,1171.25,108,127,235.00
03/06/2006,03:06,1171.25,1171.25,1171.25,1171.25,0,11,11.00
03/06/2006,03:07,1171.25,1171.25,1171.25,1171.25,0,102,102.00
03/06/2006,03:09,1171.50,1171.75,1171.50,1171.75,309,0,309.00
03/06/2006,03:10,1171.75,1172.00,1171.75,1172.00,51,0,51.00
03/06/2006,03:13,1171.75,1171.75,1171.75,1171.75,0,1,1.00
03/06/2006,03:14,1171.75,1171.75,1171.50,1171.50,0,56,56.00
03/06/2006,03:16,1171.50,1171.50,1171.50,1171.50,0,15,15.00
03/06/2006,03:17,1171.75,1171.75,1171.50,1171.50,2,78,80.00
03/06/2006,03:18,1171.50,1171.50,1171.25,1171.25,0,36,36.00
03/06/2006,03:19,1171.50,1171.50,1171.50,1171.50,75,0,75.00
03/06/2006,03:22,1171.50,1171.50,1171.50,1171.50,26,0,26.00
03/06/2006,03:23,1171.50,1171.50,1171.25,1171.50,9,1,10.00
03/06/2006,03:24,1171.25,1171.50,1171.25,1171.50,20,1,21.00
03/06/2006,03:25,1171.50,1171.75,1171.50,1171.50,19,10,29.00
03/06/2006,03:28,1171.50,1171.50,1171.50,1171.50,0,19,19.00
03/06/2006,03:29,1171.25,1171.50,1171.25,1171.50,47,90,137.00
03/06/2006,03:30,1171.75,1171.75,1171.75,1171.75,1,0,1.00
03/06/2006,03:31,1171.50,1171.50,1171.50,1171.50,0,1,1.00
03/06/2006,03:32,1171.50,1171.75,1171.50,1171.75,37,1,38.00
03/06/2006,03:33,1171.75,1172.00,1171.75,1171.75,33,4,37.00
03/06/2006,03:35,1172.00,1172.00,1172.00,1172.00,5,0,5.00
03/06/2006,03:37,1172.00,1172.00,1172.00,1172.00,91,0,91.00
03/06/2006,03:38,1172.25,1172.25,1172.00,1172.25,192,1,193.00
03/06/2006,03:39,1172.25,1172.50,1172.25,1172.25,7,73,80.00
03/06/2006,03:40,1172.25,1172.25,1172.00,1172.00,0,275,275.00
03/06/2006,03:41,1172.00,1172.00,1172.00,1172.00,0,31,31.00
03/06/2006,03:42,1172.00,1172.00,1172.00,1172.00,0,170,170.00
03/06/2006,03:43,1172.00,1172.50,1172.00,1172.25,206,43,249.00
03/06/2006,03:44,1172.25,1172.25,1172.25,1172.25,0,5,5.00
03/06/2006,03:45,1172.25,1172.25,1172.25,1172.25,0,54,54.00
03/06/2006,03:46,1172.25,1172.50,1172.25,1172.25,200,97,297.00
03/06/2006,03:47,1172.50,1172.50,1172.25,1172.25,6,4,10.00
03/06/2006,03:48,1172.25,1172.50,1172.25,1172.50,37,9,46.00
03/06/2006,03:49,1172.25,1172.25,1172.00,1172.00,0,89,89.00
03/06/2006,03:50,1172.00,1172.00,1172.00,1172.00,0,120,120.00
03/06/2006,03:51,1172.00,1172.25,1172.00,1172.00,1,36,37.00
03/06/2006,03:52,1172.25,1172.50,1172.25,1172.50,82,0,82.00
03/06/2006,03:53,1172.25,1172.25,1172.25,1172.25,0,82,82.00
03/06/2006,03:54,1172.25,1172.25,1172.25,1172.25,0,3,3.00
03/06/2006,03:55,1172.25,1172.50,1172.00,1172.25,5,7,12.00
03/06/2006,03:56,1172.00,1172.00,1172.00,1172.00,0,25,25.00
03/06/2006,03:57,1172.00,1172.00,1172.00,1172.00,0,82,82.00
03/06/2006,03:58,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/06/2006,04:00,1172.00,1172.00,1172.00,1172.00,0,2,2.00
03/06/2006,04:01,1172.00,1172.25,1172.00,1172.25,1,24,25.00
03/06/2006,04:02,1172.25,1172.50,1172.25,1172.25,148,3,151.00
03/06/2006,04:03,1172.25,1172.50,1172.25,1172.50,37,1,38.00
03/06/2006,04:04,1172.50,1172.50,1172.50,1172.50,18,0,18.00
03/06/2006,04:05,1172.25,1172.50,1172.25,1172.25,5,48,53.00
03/06/2006,04:06,1172.50,1172.75,1172.50,1172.50,112,20,132.00
03/06/2006,04:07,1172.25,1172.50,1172.25,1172.50,105,1,106.00
03/06/2006,04:08,1172.50,1172.50,1172.50,1172.50,34,0,34.00
03/06/2006,04:09,1172.75,1172.75,1172.50,1172.50,20,43,63.00
03/06/2006,04:10,1172.50,1172.50,1172.50,1172.50,0,13,13.00
03/06/2006,04:11,1172.50,1172.50,1172.50,1172.50,0,75,75.00
03/06/2006,04:12,1172.50,1172.50,1172.50,1172.50,0,3,3.00
03/06/2006,04:13,1172.50,1172.50,1172.25,1172.50,1,12,13.00
03/06/2006,04:14,1172.25,1172.25,1172.25,1172.25,0,5,5.00
03/06/2006,04:15,1172.25,1172.50,1172.25,1172.50,76,6,82.00
03/06/2006,04:16,1172.50,1172.50,1172.50,1172.50,58,0,58.00
03/06/2006,04:17,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/06/2006,04:18,1172.50,1172.50,1172.50,1172.50,20,0,20.00
03/06/2006,04:19,1172.25,1172.25,1172.25,1172.25,0,6,6.00
03/06/2006,04:20,1172.25,1172.25,1172.00,1172.00,0,128,128.00
03/06/2006,04:21,1172.25,1172.25,1172.00,1172.25,6,5,11.00
03/06/2006,04:22,1172.25,1172.25,1172.25,1172.25,17,0,17.00
03/06/2006,04:23,1172.25,1172.25,1172.00,1172.00,1,100,101.00
03/06/2006,04:24,1172.00,1172.00,1172.00,1172.00,0,74,74.00
03/06/2006,04:25,1172.25,1172.25,1172.25,1172.25,5,0,5.00
03/06/2006,04:29,1172.25,1172.25,1172.00,1172.00,1,4,5.00
03/06/2006,04:30,1172.00,1172.25,1172.00,1172.00,1,28,29.00
03/06/2006,04:31,1172.00,1172.00,1172.00,1172.00,0,9,9.00
03/06/2006,04:33,1172.25,1172.25,1172.00,1172.00,8,35,43.00
03/06/2006,04:34,1172.00,1172.00,1172.00,1172.00,0,5,5.00
03/06/2006,04:35,1172.25,1172.25,1172.00,1172.00,5,5,10.00
03/06/2006,04:36,1172.00,1172.00,1172.00,1172.00,0,30,30.00
03/06/2006,04:37,1172.00,1172.00,1172.00,1172.00,0,6,6.00
03/06/2006,04:38,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/06/2006,04:39,1172.00,1172.00,1172.00,1172.00,0,70,70.00
03/06/2006,04:41,1172.00,1172.00,1172.00,1172.00,0,24,24.00
03/06/2006,04:42,1172.00,1172.00,1172.00,1172.00,0,18,18.00
03/06/2006,04:43,1172.00,1172.00,1172.00,1172.00,0,43,43.00
03/06/2006,04:44,1172.00,1172.00,1172.00,1172.00,0,8,8.00
03/06/2006,04:45,1172.00,1172.00,1172.00,1172.00,0,13,13.00
03/06/2006,04:46,1172.00,1172.00,1172.00,1172.00,0,11,11.00
03/06/2006,04:47,1172.25,1172.25,1172.25,1172.25,4,0,4.00
03/06/2006,04:49,1172.25,1172.25,1172.25,1172.25,50,0,50.00
03/06/2006,04:52,1172.00,1172.00,1172.00,1172.00,0,86,86.00
03/06/2006,04:53,1172.00,1172.00,1171.75,1171.75,0,3,3.00
03/06/2006,04:54,1171.75,1171.75,1171.25,1171.50,148,394,542.00
03/06/2006,04:55,1171.50,1171.50,1171.00,1171.00,12,268,280.00
03/06/2006,04:56,1171.00,1171.25,1171.00,1171.25,124,12,136.00
03/06/2006,04:57,1171.25,1171.25,1171.25,1171.25,5,0,5.00
03/06/2006,04:58,1171.25,1171.25,1171.25,1171.25,2,0,2.00
03/06/2006,04:59,1171.25,1171.25,1171.00,1171.00,166,93,259.00
03/06/2006,05:00,1171.00,1171.00,1171.00,1171.00,0,58,58.00
03/06/2006,05:01,1171.00,1171.25,1171.00,1171.25,15,17,32.00
03/06/2006,05:02,1171.00,1171.00,1170.75,1170.75,5,217,222.00
03/06/2006,05:03,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/06/2006,05:04,1171.00,1171.00,1170.75,1170.75,14,55,69.00
03/06/2006,05:05,1170.75,1170.75,1170.75,1170.75,0,39,39.00
03/06/2006,05:06,1170.75,1171.00,1170.75,1170.75,10,47,57.00
03/06/2006,05:07,1170.75,1170.75,1170.75,1170.75,0,11,11.00
03/06/2006,05:08,1170.75,1170.75,1170.75,1170.75,0,104,104.00
03/06/2006,05:09,1170.75,1171.00,1170.75,1171.00,44,8,52.00
03/06/2006,05:10,1171.00,1171.00,1171.00,1171.00,10,0,10.00
03/06/2006,05:11,1171.00,1171.00,1170.75,1170.75,5,73,78.00
03/06/2006,05:12,1170.75,1170.75,1170.75,1170.75,0,2,2.00
03/06/2006,05:13,1170.75,1170.75,1170.75,1170.75,0,10,10.00
03/06/2006,05:14,1170.75,1170.75,1170.75,1170.75,0,15,15.00
03/06/2006,05:15,1170.75,1170.75,1170.75,1170.75,0,60,60.00
03/06/2006,05:16,1170.75,1170.75,1170.50,1170.75,5,58,63.00
03/06/2006,05:17,1170.75,1170.75,1170.75,1170.75,10,0,10.00
03/06/2006,05:18,1170.75,1170.75,1170.75,1170.75,8,0,8.00
03/06/2006,05:20,1170.75,1171.00,1170.75,1170.75,55,19,74.00
03/06/2006,05:21,1170.75,1170.75,1170.75,1170.75,0,21,21.00
03/06/2006,05:22,1170.75,1171.00,1170.75,1171.00,108,27,135.00
03/06/2006,05:23,1171.00,1171.25,1171.00,1171.25,16,0,16.00
03/06/2006,05:24,1171.25,1171.25,1171.25,1171.25,156,0,156.00
03/06/2006,05:25,1171.00,1171.25,1171.00,1171.00,114,2,116.00
03/06/2006,05:26,1171.25,1171.25,1171.25,1171.25,4,0,4.00
03/06/2006,05:28,1171.25,1171.25,1171.25,1171.25,5,0,5.00
03/06/2006,05:29,1171.00,1171.25,1171.00,1171.25,13,15,28.00
03/06/2006,05:30,1171.25,1171.25,1171.25,1171.25,2,0,2.00
03/06/2006,05:31,1171.00,1171.00,1171.00,1171.00,0,7,7.00
03/06/2006,05:32,1171.25,1171.25,1171.25,1171.25,30,0,30.00
03/06/2006,05:33,1171.25,1171.25,1171.25,1171.25,17,0,17.00
03/06/2006,05:34,1171.25,1171.50,1171.25,1171.50,30,0,30.00
03/06/2006,05:35,1171.50,1171.50,1171.25,1171.25,3,6,9.00
03/06/2006,05:36,1171.25,1171.25,1171.25,1171.25,0,2,2.00
03/06/2006,05:37,1171.50,1171.50,1171.25,1171.25,2,53,55.00
03/06/2006,05:38,1171.25,1171.25,1171.00,1171.00,0,59,59.00
03/06/2006,05:40,1171.25,1171.25,1171.00,1171.00,40,1,41.00
03/06/2006,05:41,1171.00,1171.25,1171.00,1171.00,3,5,8.00
03/06/2006,05:42,1171.00,1171.00,1170.75,1170.75,1,229,230.00
03/06/2006,05:43,1170.75,1171.00,1170.50,1170.75,6,181,187.00
03/06/2006,05:44,1170.75,1171.00,1170.75,1170.75,5,19,24.00
03/06/2006,05:45,1170.75,1171.00,1170.75,1170.75,1,53,54.00
03/06/2006,05:46,1171.00,1171.00,1171.00,1171.00,4,0,4.00
03/06/2006,05:47,1171.00,1171.00,1171.00,1171.00,12,0,12.00
03/06/2006,05:48,1171.00,1171.00,1171.00,1171.00,26,0,26.00
03/06/2006,05:49,1171.00,1171.00,1171.00,1171.00,38,0,38.00
03/06/2006,05:50,1170.75,1170.75,1170.75,1170.75,0,30,30.00
03/06/2006,05:51,1171.00,1171.25,1171.00,1171.00,114,27,141.00
03/06/2006,05:52,1171.00,1171.00,1171.00,1171.00,0,111,111.00
03/06/2006,05:54,1171.00,1171.00,1171.00,1171.00,0,11,11.00
03/06/2006,05:55,1171.00,1171.00,1171.00,1171.00,0,33,33.00
03/06/2006,05:56,1171.00,1171.00,1171.00,1171.00,0,47,47.00
03/06/2006,05:57,1171.00,1171.00,1171.00,1171.00,0,41,41.00
03/06/2006,05:58,1171.00,1171.00,1170.75,1171.00,104,9,113.00
03/06/2006,05:59,1171.00,1171.00,1171.00,1171.00,13,0,13.00
03/06/2006,06:00,1171.00,1171.25,1170.75,1171.00,51,52,103.00
03/06/2006,06:01,1171.00,1171.25,1171.00,1171.00,2,31,33.00
03/06/2006,06:02,1171.00,1171.00,1171.00,1171.00,0,6,6.00
03/06/2006,06:03,1171.00,1171.00,1171.00,1171.00,0,4,4.00
03/06/2006,06:04,1171.00,1171.00,1171.00,1171.00,0,6,6.00
03/06/2006,06:05,1171.00,1171.00,1171.00,1171.00,0,19,19.00
03/06/2006,06:06,1171.00,1171.00,1170.75,1170.75,0,23,23.00
03/06/2006,06:07,1170.75,1171.00,1170.75,1171.00,4,2,6.00
03/06/2006,06:08,1170.75,1170.75,1170.75,1170.75,0,1,1.00
03/06/2006,06:09,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/06/2006,06:10,1171.00,1171.00,1171.00,1171.00,35,0,35.00
03/06/2006,06:11,1171.00,1171.00,1171.00,1171.00,107,0,107.00
03/06/2006,06:12,1171.00,1171.25,1171.00,1171.25,156,25,181.00
03/06/2006,06:13,1171.25,1171.25,1171.25,1171.25,118,0,118.00
03/06/2006,06:14,1171.25,1171.50,1171.25,1171.50,23,0,23.00
03/06/2006,06:15,1171.50,1171.50,1171.25,1171.50,10,3,13.00
03/06/2006,06:17,1171.50,1171.50,1171.50,1171.50,5,0,5.00
03/06/2006,06:18,1171.25,1171.50,1171.25,1171.50,211,10,221.00
03/06/2006,06:19,1171.50,1171.50,1171.25,1171.50,4,1,5.00
03/06/2006,06:20,1171.50,1171.50,1171.50,1171.50,111,0,111.00
03/06/2006,06:21,1171.50,1171.50,1171.50,1171.50,5,0,5.00
03/06/2006,06:22,1171.50,1171.50,1171.50,1171.50,6,0,6.00
03/06/2006,06:23,1171.25,1171.50,1171.25,1171.25,8,37,45.00
03/06/2006,06:24,1171.25,1171.50,1171.25,1171.25,7,25,32.00
03/06/2006,06:25,1171.25,1171.50,1171.25,1171.50,2,2,4.00
03/06/2006,06:26,1171.50,1171.75,1171.50,1171.50,206,8,214.00
03/06/2006,06:27,1171.50,1171.50,1171.50,1171.50,0,154,154.00
03/06/2006,06:28,1171.50,1171.50,1171.50,1171.50,0,47,47.00
03/06/2006,06:29,1171.50,1171.50,1171.25,1171.25,0,195,195.00
03/06/2006,06:30,1171.25,1171.25,1171.00,1171.25,1,27,28.00
03/06/2006,06:31,1171.00,1171.25,1171.00,1171.00,4,8,12.00
03/06/2006,06:32,1171.00,1171.00,1171.00,1171.00,0,66,66.00
03/06/2006,06:33,1171.00,1171.25,1171.00,1171.00,4,69,73.00
03/06/2006,06:34,1171.25,1171.25,1171.00,1171.00,5,15,20.00
03/06/2006,06:35,1171.00,1171.00,1171.00,1171.00,0,26,26.00
03/06/2006,06:36,1171.00,1171.00,1170.75,1171.00,5,25,30.00
03/06/2006,06:37,1171.00,1171.00,1170.75,1170.75,10,6,16.00
03/06/2006,06:38,1170.75,1171.00,1170.75,1171.00,4,20,24.00
03/06/2006,06:39,1170.75,1170.75,1170.75,1170.75,0,23,23.00
03/06/2006,06:40,1170.75,1171.00,1170.75,1171.00,3,2,5.00
03/06/2006,06:41,1170.75,1170.75,1170.75,1170.75,0,24,24.00
03/06/2006,06:42,1170.75,1170.75,1170.50,1170.75,6,53,59.00
03/06/2006,06:43,1170.50,1170.75,1170.25,1170.50,24,205,229.00
03/06/2006,06:44,1170.50,1170.50,1170.25,1170.50,102,4,106.00
03/06/2006,06:45,1170.75,1170.75,1170.50,1170.50,156,68,224.00
03/06/2006,06:46,1170.50,1170.50,1170.50,1170.50,0,40,40.00
03/06/2006,06:47,1170.50,1170.50,1170.25,1170.25,0,8,8.00
03/06/2006,06:48,1170.25,1170.50,1170.25,1170.50,10,10,20.00
03/06/2006,06:49,1170.50,1170.50,1170.25,1170.25,6,1,7.00
03/06/2006,06:51,1170.25,1170.25,1170.25,1170.25,0,5,5.00
03/06/2006,06:52,1170.25,1170.50,1170.25,1170.50,4,2,6.00
03/06/2006,06:53,1170.50,1170.50,1170.50,1170.50,56,0,56.00
03/06/2006,06:54,1170.25,1170.25,1170.00,1170.25,45,118,163.00
03/06/2006,06:55,1170.25,1170.25,1170.00,1170.25,129,224,353.00
03/06/2006,06:56,1170.25,1170.25,1170.25,1170.25,183,0,183.00
03/06/2006,06:57,1170.25,1170.50,1170.25,1170.50,172,0,172.00
03/06/2006,06:58,1170.50,1170.50,1170.50,1170.50,35,0,35.00
03/06/2006,06:59,1170.75,1170.75,1170.75,1170.75,219,0,219.00
03/06/2006,07:00,1170.75,1170.75,1170.50,1170.75,54,2,56.00
03/06/2006,07:01,1170.75,1171.00,1170.75,1170.75,34,49,83.00
03/06/2006,07:02,1170.50,1170.75,1170.50,1170.75,40,9,49.00
03/06/2006,07:03,1170.75,1170.75,1170.75,1170.75,19,0,19.00
03/06/2006,07:04,1170.75,1170.75,1170.75,1170.75,24,0,24.00
03/06/2006,07:05,1170.50,1170.75,1170.50,1170.75,50,2,52.00
03/06/2006,07:06,1170.75,1170.75,1170.50,1170.75,94,50,144.00
03/06/2006,07:07,1170.75,1170.75,1170.50,1170.75,38,1,39.00
03/06/2006,07:09,1170.50,1170.75,1170.50,1170.75,6,1,7.00
03/06/2006,07:10,1170.75,1170.75,1170.50,1170.75,119,10,129.00
03/06/2006,07:11,1170.75,1170.75,1170.75,1170.75,319,0,319.00
03/06/2006,07:12,1170.75,1171.00,1170.75,1171.00,258,65,323.00
03/06/2006,07:13,1171.00,1171.00,1170.75,1170.75,12,3,15.00
03/06/2006,07:14,1171.00,1171.00,1170.25,1170.25,55,922,977.00
03/06/2006,07:15,1170.25,1170.50,1170.00,1170.50,170,238,408.00
03/06/2006,07:16,1170.25,1170.50,1170.00,1170.50,420,451,871.00
03/06/2006,07:17,1170.50,1170.50,1170.25,1170.25,64,283,347.00
03/06/2006,07:18,1170.25,1170.50,1170.25,1170.25,6,54,60.00
03/06/2006,07:19,1170.50,1170.50,1170.25,1170.50,100,18,118.00
03/06/2006,07:20,1170.50,1170.50,1170.25,1170.50,384,5,389.00
03/06/2006,07:21,1170.25,1170.50,1170.25,1170.50,13,18,31.00
03/06/2006,07:22,1170.50,1170.50,1170.25,1170.25,294,7,301.00
03/06/2006,07:23,1170.50,1170.50,1170.50,1170.50,41,0,41.00
03/06/2006,07:24,1170.50,1170.50,1170.25,1170.25,46,13,59.00
03/06/2006,07:25,1170.50,1170.50,1170.50,1170.50,59,0,59.00
03/06/2006,07:26,1170.50,1170.75,1170.25,1170.50,73,187,260.00
03/06/2006,07:27,1170.50,1170.50,1170.25,1170.25,104,15,119.00
03/06/2006,07:28,1170.25,1170.50,1170.25,1170.50,6,35,41.00
03/06/2006,07:29,1170.25,1170.25,1170.25,1170.25,0,210,210.00
03/06/2006,07:30,1170.25,1170.50,1170.00,1170.50,367,3,370.00
03/06/2006,07:31,1170.50,1170.50,1170.25,1170.50,907,62,969.00
03/06/2006,07:32,1170.50,1170.50,1170.50,1170.50,250,0,250.00
03/06/2006,07:33,1170.50,1170.50,1170.25,1170.50,59,2,61.00
03/06/2006,07:34,1170.25,1170.25,1170.25,1170.25,0,7,7.00
03/06/2006,07:35,1170.25,1170.25,1170.25,1170.25,0,444,444.00
03/06/2006,07:36,1170.25,1170.25,1170.00,1170.00,0,6,6.00
03/06/2006,07:37,1170.00,1170.00,1170.00,1170.00,0,156,156.00
03/06/2006,07:38,1170.25,1170.25,1169.75,1169.75,77,301,378.00
03/06/2006,07:39,1170.00,1170.00,1169.50,1169.75,9,662,671.00
03/06/2006,07:40,1169.50,1169.75,1169.50,1169.75,20,658,678.00
03/06/2006,07:41,1169.75,1169.75,1169.50,1169.50,21,147,168.00
03/06/2006,07:42,1169.50,1170.00,1169.50,1170.00,320,107,427.00
03/06/2006,07:43,1170.00,1170.00,1170.00,1170.00,9,0,9.00
03/06/2006,07:44,1169.75,1170.00,1169.75,1170.00,5,10,15.00
03/06/2006,07:45,1169.75,1170.00,1169.75,1169.75,3,21,24.00
03/06/2006,07:46,1169.75,1169.75,1169.75,1169.75,0,294,294.00
03/06/2006,07:47,1170.00,1170.00,1170.00,1170.00,5,0,5.00
03/06/2006,07:48,1170.00,1170.00,1170.00,1170.00,9,0,9.00
03/06/2006,07:49,1169.75,1170.00,1169.75,1170.00,5,17,22.00
03/06/2006,07:50,1169.75,1170.00,1169.75,1169.75,2,8,10.00
03/06/2006,07:51,1169.75,1170.00,1169.75,1170.00,1,4,5.00
03/06/2006,07:52,1170.00,1170.00,1170.00,1170.00,5,0,5.00
03/06/2006,07:53,1170.00,1170.25,1170.00,1170.00,326,34,360.00
03/06/2006,07:54,1170.00,1170.25,1170.00,1170.25,37,52,89.00
03/06/2006,07:55,1170.25,1170.25,1170.25,1170.25,13,0,13.00
03/06/2006,07:56,1170.25,1170.25,1170.00,1170.00,1,5,6.00
03/06/2006,07:57,1170.25,1170.25,1170.00,1170.25,2,28,30.00
03/06/2006,07:58,1170.25,1170.25,1170.25,1170.25,81,0,81.00
03/06/2006,07:59,1170.25,1170.25,1170.00,1170.25,192,2,194.00
03/06/2006,08:00,1170.25,1170.75,1170.25,1170.75,496,601,1097.00
03/06/2006,08:01,1170.50,1170.75,1170.50,1170.50,1,12,13.00
03/06/2006,08:02,1170.50,1170.75,1170.50,1170.50,59,59,118.00
03/06/2006,08:03,1170.75,1170.75,1170.50,1170.50,10,23,33.00
03/06/2006,08:04,1170.50,1170.75,1170.50,1170.50,250,99,349.00
03/06/2006,08:05,1170.75,1170.75,1170.50,1170.50,10,77,87.00
03/06/2006,08:06,1170.50,1170.75,1170.50,1170.75,45,105,150.00
03/06/2006,08:07,1170.50,1170.75,1170.50,1170.50,3,28,31.00
03/06/2006,08:08,1170.75,1170.75,1170.50,1170.50,27,273,300.00
03/06/2006,08:09,1170.50,1170.50,1170.50,1170.50,0,15,15.00
03/06/2006,08:10,1170.50,1170.75,1170.50,1170.75,253,101,354.00
03/06/2006,08:11,1170.75,1170.75,1170.50,1170.75,36,1,37.00
03/06/2006,08:12,1170.75,1170.75,1170.50,1170.75,61,72,133.00
03/06/2006,08:13,1170.75,1170.75,1170.75,1170.75,10,0,10.00
03/06/2006,08:14,1170.50,1170.50,1170.50,1170.50,0,5,5.00
03/06/2006,08:15,1170.50,1170.50,1170.50,1170.50,0,1,1.00
03/06/2006,08:16,1170.50,1170.50,1170.50,1170.50,0,10,10.00
03/06/2006,08:17,1170.50,1170.50,1170.50,1170.50,0,792,792.00
03/06/2006,08:18,1170.75,1170.75,1170.75,1170.75,11,0,11.00
03/06/2006,08:19,1170.50,1171.00,1170.50,1171.00,632,5,637.00
03/06/2006,08:20,1171.00,1171.00,1170.75,1171.00,7,103,110.00
03/06/2006,08:21,1170.75,1171.00,1170.75,1171.00,6,11,17.00
03/06/2006,08:22,1170.75,1171.00,1170.75,1171.00,10,3,13.00
03/06/2006,08:23,1171.00,1171.00,1170.75,1170.75,2,14,16.00
03/06/2006,08:24,1171.00,1171.00,1170.75,1170.75,1,2,3.00
03/06/2006,08:25,1171.00,1171.00,1171.00,1171.00,61,0,61.00
03/06/2006,08:26,1171.00,1171.00,1171.00,1171.00,32,0,32.00
03/06/2006,08:27,1171.00,1171.00,1170.75,1170.75,3,295,298.00
03/06/2006,08:28,1170.75,1170.75,1170.50,1170.75,205,193,398.00
03/06/2006,08:29,1170.75,1170.75,1170.50,1170.50,231,62,293.00
03/06/2006,08:30,1170.50,1171.00,1170.50,1170.75,933,465,1398.00
03/06/2006,08:31,1171.00,1171.25,1170.50,1170.75,2475,3959,6434.00
03/06/2006,08:32,1170.75,1170.75,1170.25,1170.50,733,1592,2325.00
03/06/2006,08:33,1170.75,1171.00,1170.50,1170.50,976,1162,2138.00
03/06/2006,08:34,1170.50,1170.75,1170.25,1170.25,826,922,1748.00
03/06/2006,08:35,1170.25,1170.50,1170.25,1170.50,4071,1120,5191.00
03/06/2006,08:36,1170.25,1170.75,1170.25,1170.75,1155,1355,2510.00
03/06/2006,08:37,1170.50,1170.75,1170.00,1170.50,959,1918,2877.00
03/06/2006,08:38,1170.25,1170.50,1169.50,1169.75,1414,2771,4185.00
03/06/2006,08:39,1169.75,1170.00,1169.00,1169.25,2157,2680,4837.00
03/06/2006,08:40,1169.00,1169.25,1168.50,1168.75,1275,4772,6047.00
03/06/2006,08:41,1168.75,1168.75,1167.25,1167.75,2658,5019,7677.00
03/06/2006,08:42,1167.50,1168.00,1167.25,1167.75,1520,2323,3843.00
03/06/2006,08:43,1167.75,1168.00,1167.50,1167.50,1030,1244,2274.00
03/06/2006,08:44,1167.75,1167.75,1166.50,1167.25,2339,5132,7471.00
03/06/2006,08:45,1167.00,1167.50,1167.00,1167.50,1622,1342,2964.00
03/06/2006,08:46,1167.50,1167.50,1166.75,1166.75,1074,3625,4699.00
03/06/2006,08:47,1167.00,1167.00,1166.25,1166.75,1104,3369,4473.00
03/06/2006,08:48,1166.50,1167.50,1166.50,1167.00,2638,1916,4554.00
03/06/2006,08:49,1167.00,1167.50,1167.00,1167.25,1004,656,1660.00
03/06/2006,08:50,1167.50,1168.25,1167.50,1168.00,3146,1983,5129.00
03/06/2006,08:51,1168.00,1168.25,1167.50,1168.00,2060,910,2970.00
03/06/2006,08:52,1168.25,1168.25,1167.00,1167.25,1079,2266,3345.00
03/06/2006,08:53,1167.00,1167.50,1167.00,1167.00,1101,1215,2316.00
03/06/2006,08:54,1167.25,1167.50,1167.00,1167.50,691,1185,1876.00
03/06/2006,08:55,1167.25,1167.50,1167.25,1167.50,97,298,395.00
03/06/2006,08:56,1167.25,1167.75,1167.25,1167.50,1321,610,1931.00
03/06/2006,08:57,1167.50,1167.75,1167.25,1167.50,1568,1123,2691.00
03/06/2006,08:58,1167.50,1168.00,1167.25,1168.00,1245,525,1770.00
03/06/2006,08:59,1167.75,1168.00,1167.50,1168.00,954,345,1299.00
03/06/2006,09:00,1168.00,1168.25,1167.50,1168.25,728,741,1469.00
03/06/2006,09:01,1168.25,1168.25,1167.50,1168.00,848,1074,1922.00
03/06/2006,09:02,1168.00,1169.00,1168.00,1168.75,3161,1473,4634.00
03/06/2006,09:03,1168.75,1169.00,1168.25,1168.50,409,2362,2771.00
03/06/2006,09:04,1168.25,1168.75,1168.00,1168.25,2883,1557,4440.00
03/06/2006,09:05,1168.25,1169.00,1168.00,1168.50,1705,1143,2848.00
03/06/2006,09:06,1168.50,1169.25,1168.50,1168.75,1550,742,2292.00
03/06/2006,09:07,1168.75,1168.75,1168.50,1168.75,442,53,495.00
03/06/2006,09:08,1168.75,1169.00,1168.50,1169.00,2314,1432,3746.00
03/06/2006,09:09,1168.75,1169.75,1168.75,1169.50,2637,550,3187.00
03/06/2006,09:10,1169.50,1170.00,1168.50,1168.75,2300,3689,5989.00
03/06/2006,09:11,1168.75,1169.75,1168.75,1169.50,1871,1279,3150.00
03/06/2006,09:12,1169.75,1170.00,1169.25,1169.25,663,1357,2020.00
03/06/2006,09:13,1169.50,1169.75,1168.75,1169.50,1053,773,1826.00
03/06/2006,09:14,1169.50,1170.25,1169.25,1170.00,2927,610,3537.00
03/06/2006,09:15,1169.75,1170.00,1169.00,1169.00,871,3354,4225.00
03/06/2006,09:16,1169.00,1169.25,1168.75,1169.00,219,1197,1416.00
03/06/2006,09:17,1169.00,1169.50,1169.00,1169.25,552,618,1170.00
03/06/2006,09:18,1169.00,1170.00,1169.00,1169.50,1091,714,1805.00
03/06/2006,09:19,1169.50,1169.50,1169.00,1169.00,60,1995,2055.00
03/06/2006,09:20,1169.00,1170.00,1169.00,1169.75,583,418,1001.00
03/06/2006,09:21,1170.00,1170.00,1169.25,1169.50,323,604,927.00
03/06/2006,09:22,1169.25,1169.50,1169.00,1169.00,39,610,649.00
03/06/2006,09:23,1169.25,1169.50,1168.50,1168.50,122,1067,1189.00
03/06/2006,09:24,1168.75,1169.00,1168.00,1168.00,555,3580,4135.00
03/06/2006,09:25,1168.00,1168.25,1167.50,1167.50,920,2845,3765.00
03/06/2006,09:26,1167.75,1168.00,1167.25,1168.00,3460,3260,6720.00
03/06/2006,09:27,1168.00,1168.25,1168.00,1168.25,952,143,1095.00
03/06/2006,09:28,1168.00,1168.25,1167.75,1167.75,686,1057,1743.00
03/06/2006,09:29,1168.00,1168.25,1167.50,1168.25,1291,426,1717.00
03/06/2006,09:30,1168.00,1168.75,1168.00,1168.75,1490,173,1663.00
03/06/2006,09:31,1168.75,1169.00,1168.50,1168.75,2032,720,2752.00
03/06/2006,09:32,1168.75,1169.25,1168.50,1169.25,973,321,1294.00
03/06/2006,09:33,1169.25,1169.50,1168.00,1168.00,444,2095,2539.00
03/06/2006,09:34,1168.00,1168.75,1168.00,1168.50,535,794,1329.00
03/06/2006,09:35,1168.50,1169.00,1168.25,1169.00,463,272,735.00
03/06/2006,09:36,1169.00,1169.25,1168.50,1169.00,235,275,510.00
03/06/2006,09:37,1168.75,1169.00,1168.00,1168.25,1182,960,2142.00
03/06/2006,09:38,1168.50,1168.50,1168.00,1168.50,330,366,696.00
03/06/2006,09:39,1168.50,1168.75,1168.25,1168.50,590,278,868.00
03/06/2006,09:40,1168.25,1168.50,1168.00,1168.50,676,399,1075.00
03/06/2006,09:41,1168.50,1169.25,1168.25,1168.50,1541,880,2421.00
03/06/2006,09:42,1168.50,1168.75,1168.25,1168.75,311,34,345.00
03/06/2006,09:43,1168.75,1169.00,1167.75,1167.75,798,2661,3459.00
03/06/2006,09:44,1167.75,1168.25,1167.75,1168.00,299,642,941.00
03/06/2006,09:45,1168.00,1168.25,1167.25,1167.25,727,2546,3273.00
03/06/2006,09:46,1167.50,1167.50,1167.00,1167.25,2661,1448,4109.00
03/06/2006,09:47,1167.25,1167.25,1167.00,1167.25,1173,701,1874.00
03/06/2006,09:48,1167.25,1168.25,1167.25,1167.75,2803,774,3577.00
03/06/2006,09:49,1168.00,1168.00,1167.25,1167.25,214,848,1062.00
03/06/2006,09:50,1167.50,1168.25,1167.25,1168.25,749,169,918.00
03/06/2006,09:51,1168.00,1168.25,1167.50,1167.75,129,516,645.00
03/06/2006,09:52,1167.75,1168.50,1167.50,1168.00,1127,893,2020.00
03/06/2006,09:53,1167.75,1168.00,1167.75,1167.75,19,479,498.00
03/06/2006,09:54,1167.75,1168.25,1167.75,1168.25,493,17,510.00
03/06/2006,09:55,1168.00,1168.50,1168.00,1168.00,193,267,460.00
03/06/2006,09:56,1168.00,1168.25,1167.50,1168.00,309,1041,1350.00
03/06/2006,09:57,1168.00,1168.50,1168.00,1168.50,862,137,999.00
03/06/2006,09:58,1168.50,1169.25,1168.25,1169.00,4165,392,4557.00
03/06/2006,09:59,1169.25,1169.25,1168.75,1169.00,287,1013,1300.00
03/06/2006,10:00,1169.00,1170.00,1168.75,1169.50,3637,1084,4721.00
03/06/2006,10:01,1169.75,1169.75,1169.00,1169.25,1142,1319,2461.00
03/06/2006,10:02,1169.25,1169.50,1169.00,1169.50,1547,87,1634.00
03/06/2006,10:03,1169.50,1170.00,1169.25,1169.25,1164,1956,3120.00
03/06/2006,10:04,1169.50,1169.50,1168.75,1169.25,490,1280,1770.00
03/06/2006,10:05,1169.25,1170.25,1169.00,1169.75,2852,1736,4588.00
03/06/2006,10:06,1169.75,1170.25,1169.50,1169.75,1174,1566,2740.00
03/06/2006,10:07,1169.50,1169.75,1169.50,1169.50,325,196,521.00
03/06/2006,10:08,1169.50,1170.00,1169.50,1169.75,594,583,1177.00
03/06/2006,10:09,1170.00,1170.00,1169.50,1169.75,34,248,282.00
03/06/2006,10:10,1169.50,1169.75,1169.25,1169.25,154,763,917.00
03/06/2006,10:11,1169.50,1170.00,1169.25,1169.75,1291,112,1403.00
03/06/2006,10:12,1170.00,1170.00,1169.25,1169.50,252,1420,1672.00
03/06/2006,10:13,1169.50,1169.50,1168.50,1168.50,506,2034,2540.00
03/06/2006,10:14,1168.75,1169.00,1168.50,1168.75,613,121,734.00
03/06/2006,10:15,1169.00,1169.00,1168.50,1168.50,61,498,559.00
03/06/2006,10:16,1168.75,1169.00,1168.50,1168.75,475,378,853.00
03/06/2006,10:17,1168.75,1169.25,1168.75,1169.25,1550,605,2155.00
03/06/2006,10:18,1169.00,1169.00,1168.25,1168.25,411,1328,1739.00
03/06/2006,10:19,1168.50,1169.00,1168.25,1168.75,553,194,747.00
03/06/2006,10:20,1169.00,1169.00,1168.50,1168.50,362,606,968.00
03/06/2006,10:21,1168.25,1168.75,1168.25,1168.75,305,18,323.00
03/06/2006,10:22,1168.75,1169.00,1168.75,1169.00,410,0,410.00
03/06/2006,10:23,1169.00,1169.00,1168.75,1169.00,162,4,166.00
03/06/2006,10:24,1169.00,1169.25,1168.75,1169.00,239,95,334.00
03/06/2006,10:25,1168.75,1169.00,1168.75,1168.75,45,384,429.00
03/06/2006,10:26,1168.75,1169.00,1168.75,1169.00,167,47,214.00
03/06/2006,10:27,1169.00,1169.25,1169.00,1169.00,343,114,457.00
03/06/2006,10:28,1169.00,1169.25,1168.75,1168.75,7,100,107.00
03/06/2006,10:29,1169.00,1169.50,1168.75,1169.25,322,83,405.00
03/06/2006,10:30,1169.00,1169.50,1168.75,1169.50,709,96,805.00
03/06/2006,10:31,1169.75,1170.00,1169.50,1169.50,577,605,1182.00
03/06/2006,10:32,1169.75,1170.00,1169.50,1169.50,210,656,866.00
03/06/2006,10:33,1169.50,1170.00,1169.25,1169.75,596,295,891.00
03/06/2006,10:34,1169.75,1170.50,1169.75,1170.25,1946,1334,3280.00
03/06/2006,10:35,1170.50,1171.00,1170.25,1170.50,2706,1988,4694.00
03/06/2006,10:36,1170.50,1170.50,1170.00,1170.00,616,942,1558.00
03/06/2006,10:37,1170.00,1170.50,1170.00,1170.25,377,664,1041.00
03/06/2006,10:38,1170.25,1170.75,1170.25,1170.50,456,462,918.00
03/06/2006,10:39,1170.50,1170.75,1170.25,1170.25,555,539,1094.00
03/06/2006,10:40,1170.25,1170.50,1169.75,1170.00,291,1022,1313.00
03/06/2006,10:41,1169.75,1170.00,1169.25,1169.25,216,1222,1438.00
03/06/2006,10:42,1169.25,1169.50,1169.00,1169.50,323,407,730.00
03/06/2006,10:43,1169.50,1169.75,1169.25,1169.50,155,554,709.00
03/06/2006,10:44,1169.50,1169.75,1169.00,1169.00,306,638,944.00
03/06/2006,10:45,1169.25,1169.25,1169.00,1169.00,109,135,244.00
03/06/2006,10:46,1169.25,1169.75,1169.00,1169.50,638,218,856.00
03/06/2006,10:47,1169.50,1169.50,1168.50,1168.75,541,1800,2341.00
03/06/2006,10:48,1168.50,1168.75,1168.00,1168.25,1612,1887,3499.00
03/06/2006,10:49,1168.25,1168.75,1168.25,1168.50,357,273,630.00
03/06/2006,10:50,1168.75,1168.75,1168.25,1168.50,621,377,998.00
03/06/2006,10:51,1168.50,1169.00,1168.50,1169.00,417,6,423.00
03/06/2006,10:52,1168.75,1169.50,1168.75,1169.00,953,706,1659.00
03/06/2006,10:53,1168.75,1169.00,1168.50,1168.75,96,160,256.00
03/06/2006,10:54,1169.00,1169.00,1168.75,1168.75,58,585,643.00
03/06/2006,10:55,1168.75,1168.75,1168.50,1168.75,83,28,111.00
03/06/2006,10:56,1168.75,1168.75,1168.75,1168.75,63,0,63.00
03/06/2006,10:57,1168.75,1168.75,1168.50,1168.50,185,2,187.00
03/06/2006,10:58,1168.50,1169.25,1168.50,1169.00,782,183,965.00
03/06/2006,10:59,1169.00,1169.25,1169.00,1169.00,115,13,128.00
03/06/2006,11:00,1169.25,1169.50,1169.25,1169.25,105,276,381.00
03/06/2006,11:01,1169.50,1169.50,1168.75,1168.75,113,1067,1180.00
03/06/2006,11:02,1168.75,1169.25,1168.50,1169.25,509,187,696.00
03/06/2006,11:03,1169.25,1169.50,1169.00,1169.00,438,571,1009.00
03/06/2006,11:04,1169.00,1169.25,1168.75,1169.00,89,348,437.00
03/06/2006,11:05,1169.25,1169.25,1169.00,1169.00,6,302,308.00
03/06/2006,11:06,1169.00,1169.25,1169.00,1169.00,5,80,85.00
03/06/2006,11:07,1169.00,1169.25,1168.75,1168.75,17,514,531.00
03/06/2006,11:08,1168.75,1169.25,1168.75,1168.75,270,569,839.00
03/06/2006,11:09,1168.75,1168.75,1168.25,1168.50,360,781,1141.00
03/06/2006,11:10,1168.50,1168.75,1168.00,1168.00,191,997,1188.00
03/06/2006,11:11,1168.25,1168.50,1168.25,1168.25,194,230,424.00
03/06/2006,11:12,1168.25,1168.50,1168.00,1168.50,91,328,419.00
03/06/2006,11:13,1168.50,1168.50,1168.00,1168.00,6,256,262.00
03/06/2006,11:14,1168.25,1168.50,1167.50,1167.50,524,4969,5493.00
03/06/2006,11:15,1167.50,1167.75,1167.25,1167.50,944,1507,2451.00
03/06/2006,11:16,1167.50,1167.50,1167.00,1167.00,222,1017,1239.00
03/06/2006,11:17,1167.00,1167.75,1167.00,1167.75,1046,202,1248.00
03/06/2006,11:18,1167.75,1167.75,1167.25,1167.75,632,374,1006.00
03/06/2006,11:19,1167.75,1167.75,1167.25,1167.50,95,365,460.00
03/06/2006,11:20,1167.50,1167.50,1167.25,1167.50,20,128,148.00
03/06/2006,11:21,1167.50,1167.50,1167.00,1167.00,97,510,607.00
03/06/2006,11:22,1167.00,1167.75,1167.00,1167.50,380,51,431.00
03/06/2006,11:23,1167.75,1168.00,1167.50,1168.00,452,571,1023.00
03/06/2006,11:24,1168.00,1168.00,1167.50,1167.75,24,58,82.00
03/06/2006,11:25,1167.50,1167.75,1167.50,1167.75,112,3,115.00
03/06/2006,11:26,1167.75,1168.25,1167.75,1168.25,334,38,372.00
03/06/2006,11:27,1168.00,1168.25,1168.00,1168.00,102,320,422.00
03/06/2006,11:28,1168.00,1168.25,1167.25,1167.25,22,1088,1110.00
03/06/2006,11:29,1167.25,1168.00,1167.25,1167.75,483,17,500.00
03/06/2006,11:30,1167.75,1168.25,1167.50,1168.00,263,136,399.00
03/06/2006,11:31,1168.25,1168.50,1167.75,1168.25,482,368,850.00
03/06/2006,11:32,1168.00,1168.50,1168.00,1168.50,74,81,155.00
03/06/2006,11:33,1168.25,1168.50,1168.25,1168.25,109,12,121.00
03/06/2006,11:34,1168.25,1168.50,1168.25,1168.25,15,118,133.00
03/06/2006,11:35,1168.25,1168.75,1168.00,1168.50,593,66,659.00
03/06/2006,11:36,1168.50,1168.50,1168.00,1168.25,846,337,1183.00
03/06/2006,11:37,1168.25,1168.25,1167.75,1167.75,70,692,762.00
03/06/2006,11:38,1167.50,1168.00,1167.50,1167.75,119,64,183.00
03/06/2006,11:39,1167.75,1168.00,1167.50,1167.75,187,163,350.00
03/06/2006,11:40,1167.75,1168.00,1167.50,1167.75,143,204,347.00
03/06/2006,11:41,1167.75,1168.00,1167.50,1167.75,93,102,195.00
03/06/2006,11:42,1167.75,1167.75,1167.00,1167.00,228,2565,2793.00
03/06/2006,11:43,1167.00,1167.00,1166.50,1167.00,331,1521,1852.00
03/06/2006,11:44,1166.75,1167.00,1166.50,1166.75,127,992,1119.00
03/06/2006,11:45,1166.50,1167.00,1166.50,1166.75,678,111,789.00
03/06/2006,11:46,1166.75,1167.00,1166.50,1166.75,115,477,592.00
03/06/2006,11:47,1166.75,1167.00,1166.50,1166.75,435,404,839.00
03/06/2006,11:48,1166.75,1166.75,1166.50,1166.75,155,223,378.00
03/06/2006,11:49,1166.75,1167.00,1166.75,1167.00,328,214,542.00
03/06/2006,11:50,1167.00,1167.00,1166.75,1166.75,545,10,555.00
03/06/2006,11:51,1167.00,1167.50,1166.75,1167.25,701,224,925.00
03/06/2006,11:52,1167.25,1167.50,1167.00,1167.25,78,368,446.00
03/06/2006,11:53,1167.50,1168.25,1167.25,1168.00,1628,194,1822.00
03/06/2006,11:54,1167.75,1168.00,1167.75,1167.75,34,219,253.00
03/06/2006,11:55,1167.75,1168.00,1167.75,1167.75,2,486,488.00
03/06/2006,11:56,1167.75,1168.00,1167.50,1168.00,183,128,311.00
03/06/2006,11:57,1168.00,1168.00,1167.75,1168.00,1051,11,1062.00
03/06/2006,11:58,1168.00,1168.00,1167.75,1168.00,283,50,333.00
03/06/2006,11:59,1168.00,1168.00,1167.50,1167.75,92,587,679.00
03/06/2006,12:00,1167.50,1167.50,1167.25,1167.50,25,498,523.00
03/06/2006,12:01,1167.25,1167.50,1167.25,1167.50,1013,67,1080.00
03/06/2006,12:02,1167.75,1168.50,1167.75,1168.25,925,112,1037.00
03/06/2006,12:03,1168.25,1168.50,1168.00,1168.25,484,532,1016.00
03/06/2006,12:04,1168.25,1168.25,1168.00,1168.00,216,18,234.00
03/06/2006,12:05,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/06/2006,12:06,1168.00,1168.25,1168.00,1168.00,5,34,39.00
03/06/2006,12:07,1168.00,1168.25,1168.00,1168.00,371,436,807.00
03/06/2006,12:08,1168.25,1169.25,1168.25,1168.75,2925,696,3621.00
03/06/2006,12:09,1168.75,1168.75,1168.50,1168.50,109,406,515.00
03/06/2006,12:10,1168.25,1168.50,1167.25,1167.50,397,1464,1861.00
03/06/2006,12:11,1167.75,1167.75,1167.25,1167.50,440,200,640.00
03/06/2006,12:12,1167.75,1168.00,1167.75,1167.75,290,14,304.00
03/06/2006,12:13,1167.75,1168.00,1167.50,1167.75,23,1228,1251.00
03/06/2006,12:14,1167.50,1167.75,1167.25,1167.25,4,360,364.00
03/06/2006,12:15,1167.25,1168.00,1167.25,1167.75,319,189,508.00
03/06/2006,12:16,1167.75,1168.00,1167.50,1168.00,553,419,972.00
03/06/2006,12:17,1168.00,1168.25,1167.75,1167.75,206,197,403.00
03/06/2006,12:18,1167.75,1167.75,1167.25,1167.50,128,986,1114.00
03/06/2006,12:19,1167.75,1168.00,1167.75,1167.75,667,133,800.00
03/06/2006,12:20,1167.75,1168.00,1167.75,1167.75,1,57,58.00
03/06/2006,12:21,1167.75,1168.00,1167.75,1167.75,1,114,115.00
03/06/2006,12:22,1167.75,1168.00,1167.50,1167.75,449,79,528.00
03/06/2006,12:23,1167.75,1168.00,1167.50,1167.75,457,639,1096.00
03/06/2006,12:24,1167.75,1168.00,1167.25,1167.25,3,867,870.00
03/06/2006,12:25,1167.25,1167.75,1167.25,1167.50,186,165,351.00
03/06/2006,12:26,1167.25,1168.00,1167.25,1168.00,509,507,1016.00
03/06/2006,12:27,1167.75,1168.00,1167.25,1167.25,243,494,737.00
03/06/2006,12:28,1167.25,1167.50,1167.00,1167.25,546,333,879.00
03/06/2006,12:29,1167.25,1167.50,1166.75,1167.00,125,1579,1704.00
03/06/2006,12:30,1166.75,1167.00,1165.25,1165.25,2088,8562,10650.00
03/06/2006,12:31,1165.50,1165.50,1164.50,1164.75,2271,4880,7151.00
03/06/2006,12:32,1164.75,1165.00,1164.00,1164.25,3288,3584,6872.00
03/06/2006,12:33,1164.25,1164.50,1163.75,1164.00,2599,3669,6268.00
03/06/2006,12:34,1164.25,1164.25,1163.50,1164.25,2390,2261,4651.00
03/06/2006,12:35,1164.25,1164.50,1164.00,1164.25,1100,967,2067.00
03/06/2006,12:36,1164.50,1164.50,1163.75,1164.50,1253,866,2119.00
03/06/2006,12:37,1164.25,1164.50,1163.75,1163.75,350,1763,2113.00
03/06/2006,12:38,1163.75,1164.25,1163.25,1163.25,875,3853,4728.00
03/06/2006,12:39,1163.25,1163.50,1162.50,1162.75,1673,6021,7694.00
03/06/2006,12:40,1162.75,1162.75,1162.00,1162.25,3276,3930,7206.00
03/06/2006,12:41,1162.50,1163.00,1161.75,1162.00,3613,4519,8132.00
03/06/2006,12:42,1162.00,1162.50,1162.00,1162.50,2561,854,3415.00
03/06/2006,12:43,1162.50,1163.25,1162.50,1163.25,3042,192,3234.00
03/06/2006,12:44,1163.00,1163.25,1163.00,1163.25,1329,187,1516.00
03/06/2006,12:45,1163.25,1163.25,1163.00,1163.00,1121,116,1237.00
03/06/2006,12:46,1163.00,1163.25,1163.00,1163.00,402,303,705.00
03/06/2006,12:47,1163.25,1163.50,1163.00,1163.00,861,1214,2075.00
03/06/2006,12:48,1163.25,1163.25,1162.25,1162.25,209,2022,2231.00
03/06/2006,12:49,1162.50,1163.00,1162.00,1162.00,1080,2726,3806.00
03/06/2006,12:50,1162.25,1162.75,1162.00,1162.50,3310,3283,6593.00
03/06/2006,12:51,1162.50,1162.50,1162.00,1162.00,354,1597,1951.00
03/06/2006,12:52,1162.25,1162.75,1162.00,1162.75,1358,67,1425.00
03/06/2006,12:53,1162.50,1162.75,1162.25,1162.75,400,425,825.00
03/06/2006,12:54,1162.50,1162.50,1162.00,1162.25,1160,1763,2923.00
03/06/2006,12:55,1162.25,1162.75,1162.25,1162.25,1561,1130,2691.00
03/06/2006,12:56,1162.25,1162.50,1162.25,1162.25,588,705,1293.00
03/06/2006,12:57,1162.50,1163.00,1162.50,1162.50,895,623,1518.00
03/06/2006,12:58,1162.50,1163.75,1162.50,1163.50,3954,1987,5941.00
03/06/2006,12:59,1163.50,1163.75,1163.00,1163.50,701,1394,2095.00
03/06/2006,13:00,1163.50,1163.50,1163.00,1163.25,624,437,1061.00
03/06/2006,13:01,1163.00,1163.25,1162.50,1162.75,531,1323,1854.00
03/06/2006,13:02,1162.75,1163.00,1162.25,1162.25,49,2341,2390.00
03/06/2006,13:03,1162.25,1162.50,1162.00,1162.50,843,595,1438.00
03/06/2006,13:04,1162.50,1162.75,1162.25,1162.50,465,103,568.00
03/06/2006,13:05,1162.75,1162.75,1162.25,1162.50,51,916,967.00
03/06/2006,13:06,1162.50,1162.50,1160.75,1161.00,1773,9547,11320.00
03/06/2006,13:07,1161.00,1161.25,1159.00,1159.25,6613,14509,21122.00
03/06/2006,13:08,1159.00,1159.50,1158.75,1159.50,2539,3006,5545.00
03/06/2006,13:09,1159.50,1159.75,1159.00,1159.25,2603,1877,4480.00
03/06/2006,13:10,1159.50,1160.00,1159.25,1160.00,2805,970,3775.00
03/06/2006,13:11,1159.75,1160.25,1159.50,1160.25,2405,1538,3943.00
03/06/2006,13:12,1160.25,1160.75,1160.00,1160.75,2480,199,2679.00
03/06/2006,13:13,1160.75,1160.75,1160.00,1160.00,380,1454,1834.00
03/06/2006,13:14,1160.25,1160.25,1159.75,1160.00,367,913,1280.00
03/06/2006,13:15,1160.00,1160.25,1159.50,1160.00,1755,964,2719.00
03/06/2006,13:16,1159.75,1160.00,1159.50,1159.50,196,1576,1772.00
03/06/2006,13:17,1159.50,1160.25,1159.50,1160.25,685,264,949.00
03/06/2006,13:18,1160.00,1160.25,1159.50,1159.50,502,1986,2488.00
03/06/2006,13:19,1159.50,1160.25,1159.00,1160.25,1717,1604,3321.00
03/06/2006,13:20,1160.25,1160.25,1159.75,1160.00,54,670,724.00
03/06/2006,13:21,1159.75,1160.25,1159.75,1160.00,490,33,523.00
03/06/2006,13:22,1160.25,1160.25,1158.25,1158.25,415,5295,5710.00
03/06/2006,13:23,1158.50,1159.25,1158.00,1158.00,1960,4201,6161.00
03/06/2006,13:24,1158.00,1158.50,1157.75,1158.50,2360,2480,4840.00
03/06/2006,13:25,1158.50,1159.25,1158.25,1158.75,1948,1600,3548.00
03/06/2006,13:26,1159.00,1159.25,1158.75,1159.00,291,624,915.00
03/06/2006,13:27,1159.25,1159.25,1158.75,1159.25,659,379,1038.00
03/06/2006,13:28,1159.00,1159.25,1158.50,1158.75,744,1776,2520.00
03/06/2006,13:29,1159.00,1159.00,1158.50,1158.75,452,527,979.00
03/06/2006,13:30,1159.00,1159.25,1159.00,1159.25,1053,38,1091.00
03/06/2006,13:31,1159.00,1159.75,1158.75,1159.50,2891,1025,3916.00
03/06/2006,13:32,1159.50,1160.00,1159.50,1159.75,739,91,830.00
03/06/2006,13:33,1160.00,1160.25,1159.75,1159.75,1164,560,1724.00
03/06/2006,13:34,1160.00,1160.25,1159.50,1159.50,646,1692,2338.00
03/06/2006,13:35,1159.75,1160.00,1159.50,1160.00,515,414,929.00
03/06/2006,13:36,1159.75,1160.25,1159.75,1160.00,414,231,645.00
03/06/2006,13:37,1160.00,1160.25,1159.75,1159.75,385,465,850.00
03/06/2006,13:38,1159.75,1160.00,1159.50,1159.75,377,468,845.00
03/06/2006,13:39,1159.75,1160.00,1159.50,1159.50,130,1241,1371.00
03/06/2006,13:40,1159.50,1160.00,1159.50,1159.75,444,347,791.00
03/06/2006,13:41,1159.75,1160.00,1159.00,1159.00,142,1606,1748.00
03/06/2006,13:42,1159.00,1159.75,1158.75,1159.50,1666,1285,2951.00
03/06/2006,13:43,1159.50,1159.75,1158.75,1158.75,133,1625,1758.00
03/06/2006,13:44,1159.00,1159.50,1158.75,1159.25,754,517,1271.00
03/06/2006,13:45,1159.25,1159.50,1159.00,1159.25,50,464,514.00
03/06/2006,13:46,1159.25,1159.50,1159.00,1159.25,230,437,667.00
03/06/2006,13:47,1159.25,1159.50,1158.50,1159.00,533,2327,2860.00
03/06/2006,13:48,1159.00,1159.00,1158.50,1158.75,893,1278,2171.00
03/06/2006,13:49,1158.75,1159.25,1158.75,1159.00,305,555,860.00
03/06/2006,13:50,1159.00,1159.25,1159.00,1159.00,36,495,531.00
03/06/2006,13:51,1159.00,1159.75,1159.00,1159.50,1596,719,2315.00
03/06/2006,13:52,1159.50,1159.75,1159.25,1159.25,845,984,1829.00
03/06/2006,13:53,1159.25,1159.25,1158.50,1158.75,692,1956,2648.00
03/06/2006,13:54,1158.75,1159.25,1158.75,1159.25,702,353,1055.00
03/06/2006,13:55,1159.00,1159.25,1158.75,1158.75,438,807,1245.00
03/06/2006,13:56,1158.75,1159.25,1158.75,1159.25,466,5,471.00
03/06/2006,13:57,1159.00,1159.25,1159.00,1159.00,127,446,573.00
03/06/2006,13:58,1159.25,1159.25,1159.00,1159.00,184,181,365.00
03/06/2006,13:59,1159.00,1159.50,1159.00,1159.50,415,759,1174.00
03/06/2006,14:00,1159.25,1159.75,1159.25,1159.50,518,358,876.00
03/06/2006,14:01,1159.50,1159.50,1158.75,1159.50,923,1633,2556.00
03/06/2006,14:02,1159.25,1159.50,1159.25,1159.50,78,14,92.00
03/06/2006,14:03,1159.25,1159.75,1159.25,1159.75,620,270,890.00
03/06/2006,14:04,1159.75,1160.25,1159.75,1160.00,1122,753,1875.00
03/06/2006,14:05,1160.00,1160.50,1159.75,1160.00,1431,1069,2500.00
03/06/2006,14:06,1160.00,1160.00,1159.50,1160.00,845,850,1695.00
03/06/2006,14:07,1160.00,1160.00,1159.25,1159.50,896,1327,2223.00
03/06/2006,14:08,1159.50,1159.75,1159.25,1159.50,365,436,801.00
03/06/2006,14:09,1159.50,1159.75,1159.25,1159.50,677,369,1046.00
03/06/2006,14:10,1159.50,1159.75,1159.25,1159.75,587,30,617.00
03/06/2006,14:11,1159.50,1159.75,1159.25,1159.50,370,138,508.00
03/06/2006,14:12,1159.75,1159.75,1159.00,1159.25,673,2566,3239.00
03/06/2006,14:13,1159.50,1159.75,1159.00,1159.75,1031,387,1418.00
03/06/2006,14:14,1159.50,1159.75,1159.50,1159.50,278,16,294.00
03/06/2006,14:15,1159.50,1159.75,1159.50,1159.75,55,24,79.00
03/06/2006,14:16,1159.75,1160.00,1159.50,1159.50,291,468,759.00
03/06/2006,14:17,1159.75,1160.75,1159.75,1160.50,3054,1168,4222.00
03/06/2006,14:18,1160.25,1160.75,1160.25,1160.50,2266,780,3046.00
03/06/2006,14:19,1160.75,1161.25,1160.75,1161.00,2449,1154,3603.00
03/06/2006,14:20,1160.75,1161.25,1160.75,1161.00,837,935,1772.00
03/06/2006,14:21,1161.00,1161.00,1160.75,1161.00,165,339,504.00
03/06/2006,14:22,1161.00,1161.00,1160.25,1160.50,161,2760,2921.00
03/06/2006,14:23,1160.75,1160.75,1160.25,1160.50,319,736,1055.00
03/06/2006,14:24,1160.50,1160.75,1160.25,1160.75,57,438,495.00
03/06/2006,14:25,1160.50,1161.00,1160.50,1160.75,319,316,635.00
03/06/2006,14:26,1161.00,1161.25,1160.75,1161.00,782,53,835.00
03/06/2006,14:27,1161.00,1161.25,1160.75,1161.00,543,466,1009.00
03/06/2006,14:28,1160.75,1161.75,1160.75,1161.75,3263,595,3858.00
03/06/2006,14:29,1161.75,1161.75,1161.00,1161.25,433,1398,1831.00
03/06/2006,14:30,1161.00,1161.50,1161.00,1161.25,655,117,772.00
03/06/2006,14:31,1161.25,1161.25,1161.00,1161.25,332,88,420.00
03/06/2006,14:32,1161.25,1161.50,1161.00,1161.00,262,671,933.00
03/06/2006,14:33,1161.00,1161.50,1161.00,1161.25,415,254,669.00
03/06/2006,14:34,1161.25,1161.50,1161.00,1161.25,624,744,1368.00
03/06/2006,14:35,1161.25,1161.75,1161.25,1161.75,1193,365,1558.00
03/06/2006,14:36,1161.75,1161.75,1161.50,1161.50,652,81,733.00
03/06/2006,14:37,1161.50,1162.00,1161.50,1161.75,1160,510,1670.00
03/06/2006,14:38,1161.75,1162.00,1161.50,1161.50,390,655,1045.00
03/06/2006,14:39,1161.50,1161.75,1160.75,1161.00,443,2201,2644.00
03/06/2006,14:40,1161.25,1161.25,1160.50,1160.75,399,1869,2268.00
03/06/2006,14:41,1161.00,1161.00,1160.50,1160.75,1194,815,2009.00
03/06/2006,14:42,1160.75,1161.25,1160.75,1161.00,968,565,1533.00
03/06/2006,14:43,1161.00,1161.25,1160.75,1160.75,16,613,629.00
03/06/2006,14:44,1161.00,1161.00,1160.25,1160.50,114,1848,1962.00
03/06/2006,14:45,1160.50,1161.00,1160.25,1160.75,1172,217,1389.00
03/06/2006,14:46,1160.75,1161.00,1160.50,1160.75,103,464,567.00
03/06/2006,14:47,1160.75,1161.25,1160.75,1161.00,1085,511,1596.00
03/06/2006,14:48,1160.75,1161.25,1160.25,1160.50,460,2063,2523.00
03/06/2006,14:49,1160.50,1160.75,1160.00,1160.25,1406,1122,2528.00
03/06/2006,14:50,1160.25,1160.25,1159.75,1160.00,672,3607,4279.00
03/06/2006,14:51,1160.25,1160.50,1160.00,1160.25,1125,596,1721.00
03/06/2006,14:52,1160.25,1160.25,1160.00,1160.00,333,1795,2128.00
03/06/2006,14:53,1160.00,1160.25,1159.75,1160.00,615,891,1506.00
03/06/2006,14:54,1160.00,1160.50,1160.00,1160.25,1712,1720,3432.00
03/06/2006,14:55,1160.00,1160.50,1160.00,1160.25,946,919,1865.00
03/06/2006,14:56,1160.25,1160.75,1160.00,1160.50,2124,1049,3173.00
03/06/2006,14:57,1160.50,1160.50,1160.25,1160.50,221,588,809.00
03/06/2006,14:58,1160.50,1161.00,1160.25,1161.00,2197,209,2406.00
03/06/2006,14:59,1161.00,1161.25,1160.75,1160.75,2470,953,3423.00
03/06/2006,15:00,1161.00,1161.25,1160.75,1161.00,3381,3549,6930.00
03/06/2006,15:01,1161.00,1161.50,1160.75,1161.00,5547,4612,10159.00
03/06/2006,15:02,1161.00,1161.25,1160.75,1161.00,484,1233,1717.00
03/06/2006,15:03,1160.75,1161.00,1160.75,1160.75,774,2057,2831.00
03/06/2006,15:04,1161.00,1161.00,1160.50,1160.50,267,2568,2835.00
03/06/2006,15:05,1160.75,1160.75,1160.50,1160.75,146,1207,1353.00
03/06/2006,15:06,1160.75,1161.25,1160.50,1161.25,2633,152,2785.00
03/06/2006,15:07,1161.25,1161.25,1161.00,1161.00,166,1509,1675.00
03/06/2006,15:08,1161.00,1161.25,1160.75,1161.25,1385,781,2166.00
03/06/2006,15:09,1161.25,1161.50,1161.00,1161.25,1039,647,1686.00
03/06/2006,15:10,1161.50,1161.75,1161.25,1161.50,2374,1548,3922.00
03/06/2006,15:11,1161.50,1161.50,1161.25,1161.25,330,395,725.00
03/06/2006,15:12,1161.50,1161.50,1160.75,1161.00,626,2576,3202.00
03/06/2006,15:13,1161.25,1161.25,1160.75,1161.00,300,1035,1335.00
03/06/2006,15:14,1161.00,1161.50,1161.00,1161.25,1014,496,1510.00
03/06/2006,15:15,1161.50,1161.50,1160.75,1160.75,1786,5453,7239.00
03/06/2006,15:31,1161.00,1161.00,1160.50,1160.75,578,392,970.00
03/06/2006,15:32,1160.75,1160.75,1160.50,1160.75,103,5,108.00
03/06/2006,15:33,1160.50,1160.75,1160.50,1160.75,30,20,50.00
03/06/2006,15:34,1160.50,1160.75,1160.25,1160.25,11,535,546.00
03/06/2006,15:35,1160.25,1160.50,1160.00,1160.50,24,586,610.00
03/06/2006,15:36,1160.50,1160.50,1160.25,1160.25,3,484,487.00
03/06/2006,15:37,1160.25,1160.25,1160.25,1160.25,0,5,5.00
03/06/2006,15:38,1160.25,1160.25,1160.25,1160.25,0,265,265.00
03/06/2006,15:39,1160.25,1160.25,1160.00,1160.25,201,43,244.00
03/06/2006,15:40,1160.25,1160.25,1159.75,1159.75,36,196,232.00
03/06/2006,15:41,1159.75,1160.00,1159.50,1159.50,40,86,126.00
03/06/2006,15:42,1159.50,1159.75,1159.50,1159.50,51,332,383.00
03/06/2006,15:43,1159.50,1159.75,1159.50,1159.75,112,2,114.00
03/06/2006,15:44,1159.75,1160.00,1159.75,1160.00,221,0,221.00
03/06/2006,15:45,1160.00,1160.00,1159.75,1159.75,5,100,105.00
03/06/2006,15:46,1159.75,1160.00,1159.75,1160.00,1,10,11.00
03/06/2006,15:47,1160.00,1160.00,1159.75,1159.75,5,31,36.00
03/06/2006,15:48,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,15:49,1160.00,1160.00,1160.00,1160.00,186,0,186.00
03/06/2006,15:50,1159.75,1160.00,1159.75,1160.00,11,10,21.00
03/06/2006,15:51,1159.75,1159.75,1159.75,1159.75,0,97,97.00
03/06/2006,15:52,1159.75,1159.75,1159.75,1159.75,0,19,19.00
03/06/2006,15:53,1159.75,1159.75,1159.75,1159.75,0,74,74.00
03/06/2006,15:54,1159.50,1159.50,1159.50,1159.50,0,2,2.00
03/06/2006,15:55,1159.75,1159.75,1159.75,1159.75,7,0,7.00
03/06/2006,15:56,1159.75,1160.00,1159.75,1160.00,11,0,11.00
03/06/2006,15:57,1159.75,1159.75,1159.75,1159.75,0,5,5.00
03/06/2006,15:58,1159.75,1159.75,1159.75,1159.75,0,16,16.00
03/06/2006,15:59,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,16:00,1160.00,1160.00,1159.75,1159.75,5,6,11.00
03/06/2006,17:01,1159.75,1159.75,1159.75,1159.75,8,0,8.00
03/06/2006,17:02,1159.75,1159.75,1159.50,1159.50,4,2,6.00
03/06/2006,17:03,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/06/2006,17:04,1159.75,1159.75,1159.50,1159.75,2,3,5.00
03/06/2006,17:05,1159.50,1159.50,1159.50,1159.50,0,9,9.00
03/06/2006,17:06,1159.50,1159.50,1159.50,1159.50,0,2,2.00
03/06/2006,17:07,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/06/2006,17:08,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/06/2006,17:09,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/06/2006,17:10,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/06/2006,17:11,1159.75,1159.75,1159.75,1159.75,7,0,7.00
03/06/2006,17:12,1159.75,1159.75,1159.75,1159.75,7,0,7.00
03/06/2006,17:15,1159.75,1159.75,1159.75,1159.75,51,0,51.00
03/06/2006,17:16,1159.75,1159.75,1159.75,1159.75,182,0,182.00
03/06/2006,17:20,1160.00,1160.00,1160.00,1160.00,5,0,5.00
03/06/2006,17:21,1160.00,1160.00,1160.00,1160.00,22,0,22.00
03/06/2006,17:22,1160.00,1160.00,1159.75,1159.75,3,1,4.00
03/06/2006,17:24,1160.00,1160.00,1160.00,1160.00,105,0,105.00
03/06/2006,17:25,1160.00,1160.00,1159.75,1159.75,55,2,57.00
03/06/2006,17:26,1160.00,1160.00,1160.00,1160.00,10,0,10.00
03/06/2006,17:30,1160.25,1160.25,1160.00,1160.25,67,50,117.00
03/06/2006,17:31,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,17:32,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,17:33,1160.25,1160.25,1160.25,1160.25,12,0,12.00
03/06/2006,17:34,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,17:37,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,17:38,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,17:39,1160.25,1160.25,1160.25,1160.25,3,0,3.00
03/06/2006,17:40,1160.25,1160.25,1160.25,1160.25,20,0,20.00
03/06/2006,17:41,1160.25,1160.25,1160.00,1160.00,20,1,21.00
03/06/2006,17:42,1160.25,1160.25,1160.25,1160.25,5,0,5.00
03/06/2006,17:44,1160.25,1160.25,1160.25,1160.25,10,0,10.00
03/06/2006,17:46,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/06/2006,17:48,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,17:50,1160.00,1160.25,1160.00,1160.25,4,4,8.00
03/06/2006,17:52,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,17:53,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/06/2006,17:56,1160.00,1160.25,1160.00,1160.25,2,5,7.00
03/06/2006,18:02,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/06/2006,18:04,1160.25,1160.25,1160.25,1160.25,3,0,3.00
03/06/2006,18:07,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,18:08,1160.25,1160.25,1160.25,1160.25,12,0,12.00
03/06/2006,18:09,1160.25,1160.25,1160.25,1160.25,10,0,10.00
03/06/2006,18:10,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,18:11,1160.25,1160.25,1160.25,1160.25,9,0,9.00
03/06/2006,18:12,1160.00,1160.00,1160.00,1160.00,0,6,6.00
03/06/2006,18:15,1160.00,1160.25,1160.00,1160.25,131,2,133.00
03/06/2006,18:16,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/06/2006,18:17,1160.25,1160.25,1160.25,1160.25,0,19,19.00
03/06/2006,18:19,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/06/2006,18:25,1160.25,1160.25,1160.25,1160.25,0,41,41.00
03/06/2006,18:26,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/06/2006,18:27,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/06/2006,18:28,1160.50,1160.50,1160.25,1160.25,1,21,22.00
03/06/2006,18:29,1160.25,1160.25,1160.25,1160.25,0,3,3.00
03/06/2006,18:30,1160.25,1160.25,1160.25,1160.25,0,22,22.00
03/06/2006,18:31,1160.50,1160.50,1160.50,1160.50,43,0,43.00
03/06/2006,18:36,1160.25,1160.25,1160.25,1160.25,0,5,5.00
03/06/2006,18:40,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/06/2006,18:41,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/06/2006,18:42,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/06/2006,18:43,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/06/2006,18:44,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/06/2006,18:45,1160.25,1160.25,1160.25,1160.25,0,100,100.00
03/06/2006,18:46,1160.25,1160.25,1160.25,1160.25,0,10,10.00
03/06/2006,18:47,1160.25,1160.25,1160.25,1160.25,0,3,3.00
03/06/2006,18:48,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/06/2006,18:49,1160.00,1160.25,1160.00,1160.25,20,1,21.00
03/06/2006,18:50,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/06/2006,18:51,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,18:52,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,18:53,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/06/2006,18:56,1160.25,1160.25,1160.25,1160.25,5,0,5.00
03/06/2006,19:00,1160.25,1160.25,1160.25,1160.25,20,0,20.00
03/06/2006,19:01,1160.25,1160.25,1160.25,1160.25,6,0,6.00
03/06/2006,19:05,1160.25,1160.25,1160.25,1160.25,20,0,20.00
03/06/2006,19:07,1160.25,1160.25,1160.00,1160.00,6,40,46.00
03/06/2006,19:10,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/06/2006,19:11,1160.50,1160.50,1160.25,1160.25,1,5,6.00
03/06/2006,19:12,1160.00,1160.00,1160.00,1160.00,0,20,20.00
03/06/2006,19:13,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/06/2006,19:14,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/06/2006,19:15,1160.25,1160.25,1160.25,1160.25,11,0,11.00
03/06/2006,19:26,1160.25,1160.25,1160.25,1160.25,10,0,10.00
03/06/2006,19:28,1160.25,1160.25,1160.25,1160.25,5,0,5.00
03/06/2006,19:33,1160.25,1160.25,1160.25,1160.25,51,0,51.00
03/06/2006,19:35,1160.00,1160.00,1160.00,1160.00,0,20,20.00
03/06/2006,19:40,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/06/2006,19:42,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/06/2006,19:43,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,19:45,1160.00,1160.00,1160.00,1160.00,0,5,5.00
03/06/2006,19:51,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/06/2006,19:54,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,19:55,1160.25,1160.25,1160.25,1160.25,5,0,5.00
03/06/2006,19:58,1160.25,1160.25,1160.25,1160.25,10,0,10.00
03/06/2006,20:02,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,20:05,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/06/2006,20:10,1160.25,1160.25,1160.25,1160.25,9,0,9.00
03/06/2006,20:11,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,20:12,1160.00,1160.00,1160.00,1160.00,0,27,27.00
03/06/2006,20:13,1160.25,1160.25,1160.00,1160.00,1,1,2.00
03/06/2006,20:14,1160.00,1160.00,1160.00,1160.00,0,3,3.00
03/06/2006,20:18,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/06/2006,20:20,1160.00,1160.00,1160.00,1160.00,0,92,92.00
03/06/2006,20:22,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,20:23,1160.00,1160.25,1160.00,1160.25,1,15,16.00
03/06/2006,20:25,1160.00,1160.00,1160.00,1160.00,0,4,4.00
03/06/2006,20:26,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,20:27,1159.75,1160.00,1159.75,1160.00,5,5,10.00
03/06/2006,20:28,1159.75,1159.75,1159.75,1159.75,0,13,13.00
03/06/2006,20:29,1159.75,1159.75,1159.75,1159.75,0,5,5.00
03/06/2006,20:31,1159.75,1159.75,1159.75,1159.75,0,2,2.00
03/06/2006,20:33,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,20:36,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/06/2006,20:37,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,20:51,1160.00,1160.00,1160.00,1160.00,20,0,20.00
03/06/2006,20:53,1160.00,1160.00,1160.00,1160.00,9,0,9.00
03/06/2006,20:55,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,20:57,1160.00,1160.25,1160.00,1160.25,72,0,72.00
03/06/2006,20:58,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,20:59,1160.25,1160.25,1160.25,1160.25,8,0,8.00
03/06/2006,21:00,1160.25,1160.25,1160.25,1160.25,51,0,51.00
03/06/2006,21:01,1160.25,1160.25,1160.25,1160.25,16,0,16.00
03/06/2006,21:03,1160.25,1160.25,1160.25,1160.25,5,0,5.00
03/06/2006,21:06,1160.00,1160.00,1160.00,1160.00,0,32,32.00
03/06/2006,21:07,1159.75,1159.75,1159.75,1159.75,0,5,5.00
03/06/2006,21:09,1160.00,1160.00,1160.00,1160.00,6,0,6.00
03/06/2006,21:12,1160.00,1160.00,1160.00,1160.00,4,0,4.00
03/06/2006,21:20,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,21:21,1160.00,1160.00,1160.00,1160.00,20,0,20.00
03/06/2006,21:22,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/06/2006,21:26,1160.00,1160.00,1160.00,1160.00,10,0,10.00
03/06/2006,21:27,1160.00,1160.00,1160.00,1160.00,4,0,4.00
03/06/2006,21:39,1160.25,1160.25,1160.00,1160.00,1,5,6.00
03/06/2006,21:41,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,21:44,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,21:47,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,21:50,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/06/2006,21:51,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/06/2006,21:52,1160.25,1160.25,1160.00,1160.00,2,2,4.00
03/06/2006,21:53,1160.00,1160.00,1160.00,1160.00,0,58,58.00
03/06/2006,21:54,1160.00,1160.00,1160.00,1160.00,0,12,12.00
03/06/2006,21:55,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/06/2006,21:56,1160.00,1160.00,1160.00,1160.00,0,6,6.00
03/06/2006,21:58,1160.00,1160.00,1160.00,1160.00,0,3,3.00
03/06/2006,21:59,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,22:01,1160.00,1160.25,1159.75,1159.75,5,31,36.00
03/06/2006,22:03,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,22:05,1160.00,1160.00,1160.00,1160.00,10,0,10.00
03/06/2006,22:08,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/06/2006,22:12,1160.00,1160.25,1160.00,1160.25,1,1,2.00
03/06/2006,22:14,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/06/2006,22:15,1160.00,1160.00,1160.00,1160.00,0,20,20.00
03/06/2006,22:17,1160.00,1160.00,1160.00,1160.00,0,3,3.00
03/06/2006,22:18,1159.75,1160.00,1159.75,1159.75,10,10,20.00
03/06/2006,22:19,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,22:22,1160.00,1160.00,1160.00,1160.00,72,0,72.00
03/06/2006,22:23,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,22:24,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/06/2006,22:27,1160.00,1160.00,1160.00,1160.00,6,0,6.00
03/06/2006,22:29,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,22:33,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,22:37,1160.00,1160.00,1160.00,1160.00,13,0,13.00
03/06/2006,22:40,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,22:45,1159.75,1159.75,1159.75,1159.75,0,40,40.00
03/06/2006,22:46,1160.00,1160.00,1159.75,1160.00,3,10,13.00
03/06/2006,22:48,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,22:51,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,22:52,1160.00,1160.00,1160.00,1160.00,25,0,25.00
03/06/2006,22:53,1160.00,1160.00,1160.00,1160.00,75,0,75.00
03/06/2006,22:54,1160.00,1160.00,1160.00,1160.00,30,0,30.00
03/06/2006,22:55,1160.00,1160.00,1160.00,1160.00,10,0,10.00
03/06/2006,22:56,1160.00,1160.00,1160.00,1160.00,5,0,5.00
03/06/2006,23:00,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,23:01,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/06/2006,23:04,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,23:08,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,23:11,1160.25,1160.25,1159.75,1159.75,4,10,14.00
03/06/2006,23:12,1160.25,1160.25,1160.00,1160.00,5,3,8.00
03/06/2006,23:17,1160.00,1160.00,1160.00,1160.00,0,3,3.00
03/06/2006,23:18,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,23:19,1160.00,1160.00,1159.75,1159.75,0,81,81.00
03/06/2006,23:20,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/06/2006,23:22,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,23:24,1159.75,1159.75,1159.75,1159.75,0,7,7.00
03/06/2006,23:26,1159.75,1159.75,1159.75,1159.75,0,5,5.00
03/06/2006,23:30,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,23:31,1159.75,1160.00,1159.75,1160.00,50,3,53.00
03/06/2006,23:32,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/06/2006,23:33,1160.25,1160.25,1159.75,1160.25,11,11,22.00
03/06/2006,23:36,1160.25,1160.25,1159.75,1160.25,12,10,22.00
03/06/2006,23:37,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/06/2006,23:38,1159.75,1159.75,1159.50,1159.75,5,287,292.00
03/06/2006,23:39,1159.50,1159.50,1159.00,1159.25,45,363,408.00
03/06/2006,23:40,1159.25,1159.25,1159.00,1159.00,175,219,394.00
03/06/2006,23:41,1159.25,1159.25,1159.25,1159.25,41,0,41.00
03/06/2006,23:42,1159.50,1159.50,1159.50,1159.50,8,0,8.00
03/06/2006,23:43,1159.50,1159.50,1159.50,1159.50,10,0,10.00
03/06/2006,23:45,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/06/2006,23:46,1159.25,1159.25,1159.25,1159.25,0,8,8.00
03/06/2006,23:49,1159.50,1159.75,1159.50,1159.75,74,0,74.00
03/06/2006,23:50,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,23:51,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/06/2006,23:52,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/06/2006,23:53,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/06/2006,23:56,1160.00,1160.00,1160.00,1160.00,10,0,10.00
03/07/2006,00:01,1159.75,1159.75,1159.75,1159.75,0,2,2.00
03/07/2006,00:02,1160.00,1160.00,1160.00,1160.00,118,0,118.00
03/07/2006,00:03,1160.00,1160.00,1160.00,1160.00,15,0,15.00
03/07/2006,00:04,1160.00,1160.25,1160.00,1160.00,6,10,16.00
03/07/2006,00:08,1160.00,1160.00,1160.00,1160.00,0,4,4.00
03/07/2006,00:09,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/07/2006,00:10,1160.25,1160.25,1160.25,1160.25,12,0,12.00
03/07/2006,00:11,1160.25,1160.25,1160.00,1160.00,4,2,6.00
03/07/2006,00:12,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:13,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/07/2006,00:14,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:16,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:17,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/07/2006,00:18,1160.25,1160.25,1160.25,1160.25,31,0,31.00
03/07/2006,00:19,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:21,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:24,1160.25,1160.25,1160.25,1160.25,10,0,10.00
03/07/2006,00:26,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/07/2006,00:30,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:31,1160.25,1160.25,1160.00,1160.00,10,15,25.00
03/07/2006,00:33,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,00:34,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/07/2006,00:35,1160.25,1160.25,1160.00,1160.00,1,1,2.00
03/07/2006,00:37,1160.00,1160.00,1160.00,1160.00,0,4,4.00
03/07/2006,00:44,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2006,00:47,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/07/2006,00:48,1159.75,1159.75,1159.75,1159.75,0,2,2.00
03/07/2006,00:49,1159.75,1159.75,1159.75,1159.75,0,6,6.00
03/07/2006,00:50,1159.75,1159.75,1159.25,1159.25,0,10,10.00
03/07/2006,00:51,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/07/2006,00:52,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/07/2006,00:53,1159.75,1159.75,1159.75,1159.75,7,0,7.00
03/07/2006,00:54,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/07/2006,00:56,1159.75,1159.75,1159.75,1159.75,20,0,20.00
03/07/2006,00:57,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/07/2006,01:01,1159.75,1159.75,1159.25,1159.50,3,34,37.00
03/07/2006,01:02,1159.25,1159.25,1159.25,1159.25,0,20,20.00
03/07/2006,01:03,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/07/2006,01:04,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/07/2006,01:05,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/07/2006,01:06,1159.50,1159.50,1159.50,1159.50,5,0,5.00
03/07/2006,01:07,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/07/2006,01:08,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/07/2006,01:10,1159.25,1159.25,1159.25,1159.25,0,25,25.00
03/07/2006,01:11,1159.25,1159.25,1159.25,1159.25,0,25,25.00
03/07/2006,01:12,1159.25,1159.25,1159.00,1159.25,6,112,118.00
03/07/2006,01:13,1159.00,1159.00,1159.00,1159.00,0,100,100.00
03/07/2006,01:14,1159.00,1159.00,1159.00,1159.00,0,19,19.00
03/07/2006,01:15,1159.25,1159.25,1159.25,1159.25,20,0,20.00
03/07/2006,01:16,1159.25,1159.50,1159.25,1159.50,9,0,9.00
03/07/2006,01:17,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/07/2006,01:18,1159.75,1159.75,1159.75,1159.75,25,0,25.00
03/07/2006,01:20,1160.00,1160.00,1159.75,1159.75,54,1,55.00
03/07/2006,01:21,1160.00,1160.00,1160.00,1160.00,27,0,27.00
03/07/2006,01:22,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/07/2006,01:24,1160.00,1160.00,1160.00,1160.00,20,0,20.00
03/07/2006,01:25,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/07/2006,01:26,1160.00,1160.00,1160.00,1160.00,14,0,14.00
03/07/2006,01:27,1160.00,1160.00,1160.00,1160.00,94,0,94.00
03/07/2006,01:28,1160.00,1160.00,1160.00,1160.00,6,0,6.00
03/07/2006,01:29,1160.00,1160.00,1160.00,1160.00,4,0,4.00
03/07/2006,01:30,1160.00,1160.00,1159.75,1159.75,6,2,8.00
03/07/2006,01:31,1160.00,1160.00,1160.00,1160.00,8,0,8.00
03/07/2006,01:35,1160.25,1160.25,1160.00,1160.00,1,1,2.00
03/07/2006,01:36,1160.25,1160.25,1160.25,1160.25,57,0,57.00
03/07/2006,01:37,1160.25,1160.25,1160.25,1160.25,3,0,3.00
03/07/2006,01:38,1160.25,1160.25,1160.25,1160.25,23,0,23.00
03/07/2006,01:40,1160.25,1160.25,1160.00,1160.00,53,96,149.00
03/07/2006,01:41,1159.75,1160.00,1159.75,1160.00,30,57,87.00
03/07/2006,01:43,1160.00,1160.00,1160.00,1160.00,19,0,19.00
03/07/2006,01:45,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/07/2006,01:46,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/07/2006,01:48,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/07/2006,01:51,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/07/2006,01:54,1160.25,1160.25,1160.25,1160.25,42,0,42.00
03/07/2006,01:55,1160.25,1160.50,1160.25,1160.50,8,0,8.00
03/07/2006,01:56,1160.50,1160.50,1160.50,1160.50,9,0,9.00
03/07/2006,01:57,1160.50,1160.50,1160.50,1160.50,16,0,16.00
03/07/2006,01:58,1160.50,1160.50,1160.50,1160.50,4,0,4.00
03/07/2006,02:00,1160.50,1160.50,1160.25,1160.25,5,70,75.00
03/07/2006,02:01,1160.50,1160.50,1160.25,1160.25,28,56,84.00
03/07/2006,02:02,1160.00,1160.00,1160.00,1160.00,0,26,26.00
03/07/2006,02:03,1160.00,1160.00,1159.75,1160.00,4,13,17.00
03/07/2006,02:04,1160.00,1160.00,1159.50,1159.50,20,96,116.00
03/07/2006,02:05,1159.75,1159.75,1159.25,1159.25,1,112,113.00
03/07/2006,02:06,1159.25,1159.25,1159.00,1159.25,1,6,7.00
03/07/2006,02:07,1159.25,1159.25,1158.75,1158.75,60,284,344.00
03/07/2006,02:08,1159.00,1159.00,1158.75,1159.00,304,3,307.00
03/07/2006,02:09,1159.25,1159.25,1159.00,1159.00,7,263,270.00
03/07/2006,02:10,1158.75,1159.25,1158.75,1159.25,67,4,71.00
03/07/2006,02:11,1159.00,1159.25,1159.00,1159.25,20,8,28.00
03/07/2006,02:12,1159.25,1159.25,1159.00,1159.00,21,4,25.00
03/07/2006,02:13,1159.25,1159.25,1159.00,1159.00,10,3,13.00
03/07/2006,02:14,1159.25,1159.25,1159.00,1159.25,137,3,140.00
03/07/2006,02:15,1159.25,1159.25,1159.00,1159.00,79,11,90.00
03/07/2006,02:16,1159.00,1159.50,1159.00,1159.50,57,5,62.00
03/07/2006,02:17,1159.25,1159.75,1159.25,1159.50,64,4,68.00
03/07/2006,02:18,1159.75,1159.75,1159.50,1159.50,10,81,91.00
03/07/2006,02:19,1159.50,1159.50,1159.25,1159.50,54,116,170.00
03/07/2006,02:20,1159.50,1159.75,1159.50,1159.50,15,103,118.00
03/07/2006,02:21,1159.50,1159.50,1159.25,1159.25,0,4,4.00
03/07/2006,02:22,1159.50,1159.50,1159.00,1159.25,17,78,95.00
03/07/2006,02:23,1159.25,1159.50,1159.25,1159.25,42,3,45.00
03/07/2006,02:24,1159.50,1159.50,1159.50,1159.50,32,0,32.00
03/07/2006,02:25,1159.50,1159.50,1159.25,1159.25,11,103,114.00
03/07/2006,02:26,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/07/2006,02:27,1159.50,1159.50,1159.25,1159.50,83,1,84.00
03/07/2006,02:28,1159.50,1159.50,1159.50,1159.50,14,0,14.00
03/07/2006,02:29,1159.75,1160.75,1159.75,1160.50,989,78,1067.00
03/07/2006,02:30,1160.50,1160.75,1160.50,1160.50,2,137,139.00
03/07/2006,02:31,1160.50,1160.50,1160.25,1160.25,0,46,46.00
03/07/2006,02:32,1160.25,1160.25,1159.75,1159.75,14,163,177.00
03/07/2006,02:33,1160.00,1160.00,1159.75,1159.75,16,221,237.00
03/07/2006,02:34,1159.75,1160.25,1159.75,1160.25,120,5,125.00
03/07/2006,02:35,1160.25,1160.25,1160.25,1160.25,9,0,9.00
03/07/2006,02:36,1160.25,1160.50,1160.25,1160.25,9,35,44.00
03/07/2006,02:37,1160.25,1160.25,1160.25,1160.25,0,56,56.00
03/07/2006,02:38,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/07/2006,02:39,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/07/2006,02:40,1160.25,1160.50,1160.25,1160.50,1,5,6.00
03/07/2006,02:41,1160.50,1160.50,1160.50,1160.50,95,0,95.00
03/07/2006,02:42,1160.50,1160.50,1160.50,1160.50,10,0,10.00
03/07/2006,02:43,1160.50,1160.75,1160.50,1160.75,4,0,4.00
03/07/2006,02:44,1160.75,1160.75,1160.50,1160.75,132,4,136.00
03/07/2006,02:45,1160.75,1160.75,1160.75,1160.75,4,0,4.00
03/07/2006,02:46,1160.75,1160.75,1160.75,1160.75,28,0,28.00
03/07/2006,02:47,1160.75,1160.75,1160.75,1160.75,108,0,108.00
03/07/2006,02:48,1160.50,1160.50,1160.25,1160.50,6,94,100.00
03/07/2006,02:49,1160.25,1160.25,1160.00,1160.00,0,184,184.00
03/07/2006,02:50,1160.00,1160.25,1160.00,1160.25,106,3,109.00
03/07/2006,02:51,1160.25,1160.25,1160.25,1160.25,3,0,3.00
03/07/2006,02:52,1160.50,1160.50,1160.25,1160.25,156,173,329.00
03/07/2006,02:53,1160.00,1160.25,1160.00,1160.25,55,3,58.00
03/07/2006,02:54,1160.50,1160.50,1160.25,1160.25,42,3,45.00
03/07/2006,02:56,1160.25,1160.25,1160.25,1160.25,0,3,3.00
03/07/2006,02:57,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/07/2006,02:58,1160.25,1160.25,1160.25,1160.25,0,54,54.00
03/07/2006,02:59,1160.25,1160.25,1160.00,1160.25,50,112,162.00
03/07/2006,03:00,1160.25,1160.25,1160.00,1160.25,165,103,268.00
03/07/2006,03:01,1160.25,1160.25,1159.75,1159.75,22,180,202.00
03/07/2006,03:02,1159.75,1160.00,1159.75,1160.00,32,4,36.00
03/07/2006,03:03,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/07/2006,03:04,1160.00,1160.00,1159.75,1160.00,85,3,88.00
03/07/2006,03:05,1159.75,1159.75,1159.75,1159.75,0,3,3.00
03/07/2006,03:06,1159.75,1159.75,1159.75,1159.75,0,3,3.00
03/07/2006,03:07,1159.75,1160.00,1159.75,1160.00,6,3,9.00
03/07/2006,03:08,1160.00,1160.00,1160.00,1160.00,25,0,25.00
03/07/2006,03:09,1160.00,1160.00,1159.75,1159.75,55,3,58.00
03/07/2006,03:11,1159.75,1159.75,1159.75,1159.75,0,28,28.00
03/07/2006,03:12,1159.75,1160.00,1159.75,1160.00,2,3,5.00
03/07/2006,03:13,1160.00,1160.00,1159.75,1159.75,29,127,156.00
03/07/2006,03:14,1159.75,1159.75,1159.75,1159.75,0,3,3.00
03/07/2006,03:15,1159.75,1160.00,1159.75,1160.00,1,3,4.00
03/07/2006,03:16,1159.75,1159.75,1159.50,1159.50,0,81,81.00
03/07/2006,03:17,1159.75,1159.75,1159.75,1159.75,10,0,10.00
03/07/2006,03:18,1159.50,1159.75,1159.50,1159.75,29,3,32.00
03/07/2006,03:19,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/07/2006,03:20,1159.75,1159.75,1159.50,1159.50,76,20,96.00
03/07/2006,03:21,1159.50,1159.50,1159.50,1159.50,0,89,89.00
03/07/2006,03:22,1159.50,1159.50,1159.25,1159.50,1,7,8.00
03/07/2006,03:23,1159.50,1159.50,1159.25,1159.25,61,3,64.00
03/07/2006,03:24,1159.50,1159.50,1159.25,1159.25,3,60,63.00
03/07/2006,03:26,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/07/2006,03:27,1159.50,1159.50,1159.25,1159.50,18,3,21.00
03/07/2006,03:28,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/07/2006,03:29,1159.25,1159.25,1159.25,1159.25,0,4,4.00
03/07/2006,03:30,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/07/2006,03:31,1159.50,1159.50,1159.25,1159.50,30,3,33.00
03/07/2006,03:32,1159.50,1159.50,1159.25,1159.25,6,123,129.00
03/07/2006,03:33,1159.25,1159.25,1159.25,1159.25,0,30,30.00
03/07/2006,03:34,1159.25,1159.25,1159.00,1159.00,2,192,194.00
03/07/2006,03:35,1159.00,1159.00,1159.00,1159.00,0,3,3.00
03/07/2006,03:36,1159.00,1159.00,1159.00,1159.00,0,3,3.00
03/07/2006,03:37,1159.00,1159.25,1159.00,1159.25,30,3,33.00
03/07/2006,03:38,1159.25,1159.50,1159.25,1159.50,84,0,84.00
03/07/2006,03:39,1159.50,1159.50,1159.25,1159.50,28,13,41.00
03/07/2006,03:40,1159.25,1159.50,1159.25,1159.25,1,8,9.00
03/07/2006,03:41,1159.50,1159.50,1159.50,1159.50,100,0,100.00
03/07/2006,03:42,1159.25,1159.25,1159.25,1159.25,0,4,4.00
03/07/2006,03:43,1159.25,1159.25,1159.25,1159.25,0,4,4.00
03/07/2006,03:44,1159.25,1159.25,1159.25,1159.25,0,123,123.00
03/07/2006,03:45,1159.25,1159.25,1159.00,1159.25,22,134,156.00
03/07/2006,03:46,1159.25,1159.25,1159.00,1159.25,5,3,8.00
03/07/2006,03:47,1159.25,1159.25,1159.25,1159.25,124,0,124.00
03/07/2006,03:48,1159.25,1159.25,1159.00,1159.00,59,2,61.00
03/07/2006,03:49,1159.00,1159.25,1159.00,1159.25,174,3,177.00
03/07/2006,03:50,1159.50,1159.50,1159.25,1159.50,284,3,287.00
03/07/2006,03:51,1159.50,1159.50,1159.25,1159.25,38,34,72.00
03/07/2006,03:52,1159.25,1159.25,1159.00,1159.25,12,69,81.00
03/07/2006,03:53,1159.00,1159.00,1159.00,1159.00,0,4,4.00
03/07/2006,03:54,1159.00,1159.25,1159.00,1159.00,51,344,395.00
03/07/2006,03:55,1159.00,1159.00,1158.75,1158.75,40,49,89.00
03/07/2006,03:56,1159.00,1159.00,1159.00,1159.00,8,0,8.00
03/07/2006,03:57,1159.00,1159.00,1159.00,1159.00,28,0,28.00
03/07/2006,03:58,1159.00,1159.00,1158.50,1158.75,2,303,305.00
03/07/2006,03:59,1158.50,1159.00,1158.50,1158.75,47,12,59.00
03/07/2006,04:00,1158.75,1158.75,1158.75,1158.75,0,4,4.00
03/07/2006,04:01,1159.00,1159.00,1158.50,1158.50,22,75,97.00
03/07/2006,04:02,1158.50,1159.00,1158.50,1158.50,8,167,175.00
03/07/2006,04:03,1158.50,1158.50,1158.25,1158.25,0,261,261.00
03/07/2006,04:04,1158.25,1158.25,1158.25,1158.25,0,132,132.00
03/07/2006,04:05,1158.25,1158.50,1158.25,1158.50,15,3,18.00
03/07/2006,04:06,1158.50,1158.50,1158.25,1158.50,28,3,31.00
03/07/2006,04:07,1158.50,1158.50,1158.50,1158.50,6,0,6.00
03/07/2006,04:08,1158.50,1158.50,1158.50,1158.50,21,0,21.00
03/07/2006,04:09,1158.50,1158.50,1158.50,1158.50,44,0,44.00
03/07/2006,04:10,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/07/2006,04:11,1158.75,1158.75,1158.50,1158.75,53,1,54.00
03/07/2006,04:12,1158.75,1159.00,1158.75,1158.75,25,6,31.00
03/07/2006,04:14,1159.00,1159.00,1159.00,1159.00,3,0,3.00
03/07/2006,04:15,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/07/2006,04:16,1159.00,1159.00,1159.00,1159.00,67,0,67.00
03/07/2006,04:18,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,04:20,1159.00,1159.00,1159.00,1159.00,0,71,71.00
03/07/2006,04:21,1159.00,1159.00,1158.75,1158.75,0,11,11.00
03/07/2006,04:22,1158.75,1158.75,1158.75,1158.75,0,49,49.00
03/07/2006,04:23,1158.50,1158.50,1158.50,1158.50,0,211,211.00
03/07/2006,04:25,1158.50,1158.50,1158.25,1158.25,0,34,34.00
03/07/2006,04:26,1158.50,1158.50,1158.25,1158.50,22,1,23.00
03/07/2006,04:27,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/07/2006,04:28,1158.50,1158.50,1158.25,1158.50,19,1,20.00
03/07/2006,04:29,1158.50,1158.50,1158.50,1158.50,100,0,100.00
03/07/2006,04:30,1158.50,1158.50,1158.50,1158.50,2,0,2.00
03/07/2006,04:31,1158.50,1158.50,1158.25,1158.50,38,15,53.00
03/07/2006,04:32,1158.25,1158.25,1158.25,1158.25,0,7,7.00
03/07/2006,04:33,1158.25,1158.25,1158.00,1158.00,0,308,308.00
03/07/2006,04:34,1158.00,1158.25,1158.00,1158.00,3,21,24.00
03/07/2006,04:35,1158.00,1158.50,1158.00,1158.50,187,11,198.00
03/07/2006,04:36,1158.25,1158.25,1158.25,1158.25,0,25,25.00
03/07/2006,04:37,1158.25,1158.50,1158.25,1158.25,1,23,24.00
03/07/2006,04:38,1158.25,1158.25,1158.25,1158.25,0,261,261.00
03/07/2006,04:39,1158.25,1158.50,1158.25,1158.25,1,75,76.00
03/07/2006,04:40,1158.25,1158.25,1158.25,1158.25,0,107,107.00
03/07/2006,04:41,1158.50,1158.50,1158.50,1158.50,65,0,65.00
03/07/2006,04:42,1158.50,1158.50,1158.50,1158.50,7,0,7.00
03/07/2006,04:43,1158.25,1158.25,1158.25,1158.25,0,50,50.00
03/07/2006,04:44,1158.50,1158.50,1158.50,1158.50,5,0,5.00
03/07/2006,04:45,1158.50,1158.50,1158.50,1158.50,67,0,67.00
03/07/2006,04:46,1158.50,1158.50,1158.50,1158.50,4,0,4.00
03/07/2006,04:47,1158.50,1158.50,1158.25,1158.25,3,4,7.00
03/07/2006,04:48,1158.50,1158.50,1158.25,1158.25,10,132,142.00
03/07/2006,04:49,1158.25,1158.25,1158.25,1158.25,0,25,25.00
03/07/2006,04:50,1158.25,1158.25,1158.00,1158.00,0,482,482.00
03/07/2006,04:51,1158.25,1158.25,1158.00,1158.25,19,20,39.00
03/07/2006,04:53,1158.25,1158.25,1158.00,1158.00,1,5,6.00
03/07/2006,04:54,1158.00,1158.00,1157.75,1157.75,0,94,94.00
03/07/2006,04:55,1157.75,1158.00,1157.75,1157.75,2,311,313.00
03/07/2006,04:56,1157.75,1158.00,1157.50,1158.00,106,240,346.00
03/07/2006,04:57,1157.75,1157.75,1157.75,1157.75,0,102,102.00
03/07/2006,04:58,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/07/2006,04:59,1158.00,1158.00,1157.75,1158.00,40,10,50.00
03/07/2006,05:00,1158.00,1158.00,1158.00,1158.00,3,0,3.00
03/07/2006,05:01,1158.00,1158.00,1157.50,1157.75,26,203,229.00
03/07/2006,05:02,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/07/2006,05:03,1157.75,1157.75,1157.75,1157.75,41,0,41.00
03/07/2006,05:04,1157.75,1157.75,1157.75,1157.75,1,0,1.00
03/07/2006,05:05,1157.75,1158.00,1157.75,1158.00,112,0,112.00
03/07/2006,05:06,1158.00,1158.00,1157.75,1157.75,1,10,11.00
03/07/2006,05:07,1158.00,1158.00,1158.00,1158.00,5,0,5.00
03/07/2006,05:08,1158.00,1158.00,1157.75,1157.75,2,16,18.00
03/07/2006,05:09,1157.75,1158.00,1157.75,1158.00,50,12,62.00
03/07/2006,05:10,1158.00,1158.00,1158.00,1158.00,37,0,37.00
03/07/2006,05:11,1157.75,1157.75,1157.75,1157.75,0,3,3.00
03/07/2006,05:12,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/07/2006,05:13,1157.75,1157.75,1157.75,1157.75,0,85,85.00
03/07/2006,05:14,1157.75,1157.75,1157.50,1157.75,1,6,7.00
03/07/2006,05:15,1157.75,1157.75,1157.75,1157.75,5,0,5.00
03/07/2006,05:16,1157.50,1157.75,1157.50,1157.75,123,2,125.00
03/07/2006,05:17,1157.75,1157.75,1157.75,1157.75,4,0,4.00
03/07/2006,05:18,1157.75,1157.75,1157.50,1157.75,12,1,13.00
03/07/2006,05:19,1157.50,1157.75,1157.50,1157.75,20,1,21.00
03/07/2006,05:20,1157.75,1157.75,1157.75,1157.75,5,0,5.00
03/07/2006,05:21,1157.75,1157.75,1157.75,1157.75,14,0,14.00
03/07/2006,05:23,1157.75,1158.00,1157.50,1158.00,31,2,33.00
03/07/2006,05:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/07/2006,05:25,1158.00,1158.00,1157.75,1157.75,2,55,57.00
03/07/2006,05:26,1157.75,1157.75,1157.75,1157.75,0,29,29.00
03/07/2006,05:27,1157.75,1157.75,1157.75,1157.75,0,26,26.00
03/07/2006,05:28,1157.75,1157.75,1157.75,1157.75,0,3,3.00
03/07/2006,05:29,1158.00,1158.00,1158.00,1158.00,7,0,7.00
03/07/2006,05:30,1158.00,1158.00,1158.00,1158.00,8,0,8.00
03/07/2006,05:31,1158.00,1158.00,1157.75,1157.75,22,20,42.00
03/07/2006,05:32,1157.75,1157.75,1157.75,1157.75,0,10,10.00
03/07/2006,05:33,1158.00,1158.00,1158.00,1158.00,10,0,10.00
03/07/2006,05:34,1158.00,1158.00,1158.00,1158.00,17,0,17.00
03/07/2006,05:35,1158.00,1158.25,1158.00,1158.25,121,0,121.00
03/07/2006,05:37,1158.25,1158.25,1158.00,1158.00,5,25,30.00
03/07/2006,05:38,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/07/2006,05:39,1158.25,1158.25,1158.00,1158.00,17,7,24.00
03/07/2006,05:40,1158.25,1158.25,1158.00,1158.00,1,288,289.00
03/07/2006,05:41,1158.00,1158.00,1158.00,1158.00,0,1,1.00
03/07/2006,05:42,1158.00,1158.00,1158.00,1158.00,0,92,92.00
03/07/2006,05:43,1158.25,1158.25,1158.25,1158.25,9,0,9.00
03/07/2006,05:44,1158.25,1158.25,1158.00,1158.00,3,30,33.00
03/07/2006,05:45,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/07/2006,05:46,1158.00,1158.00,1158.00,1158.00,0,26,26.00
03/07/2006,05:47,1157.75,1158.00,1157.75,1158.00,7,101,108.00
03/07/2006,05:49,1158.00,1158.00,1157.75,1157.75,5,7,12.00
03/07/2006,05:51,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/07/2006,05:52,1157.75,1158.00,1157.75,1158.00,57,11,68.00
03/07/2006,05:53,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/07/2006,05:54,1158.25,1158.25,1158.00,1158.00,2,48,50.00
03/07/2006,05:55,1158.25,1158.25,1158.25,1158.25,51,0,51.00
03/07/2006,05:56,1158.25,1158.25,1158.00,1158.00,2,15,17.00
03/07/2006,05:57,1158.00,1158.25,1158.00,1158.25,1,2,3.00
03/07/2006,05:58,1158.25,1158.25,1158.25,1158.25,55,0,55.00
03/07/2006,05:59,1158.25,1158.25,1157.75,1157.75,2,126,128.00
03/07/2006,06:01,1158.00,1158.25,1158.00,1158.25,157,0,157.00
03/07/2006,06:02,1158.00,1158.00,1158.00,1158.00,0,3,3.00
03/07/2006,06:03,1158.00,1158.25,1158.00,1158.00,51,81,132.00
03/07/2006,06:04,1158.00,1158.25,1157.75,1158.00,55,72,127.00
03/07/2006,06:05,1158.00,1158.00,1157.75,1158.00,8,12,20.00
03/07/2006,06:06,1158.00,1158.00,1158.00,1158.00,18,0,18.00
03/07/2006,06:07,1158.00,1158.00,1158.00,1158.00,13,0,13.00
03/07/2006,06:08,1158.00,1158.00,1158.00,1158.00,22,0,22.00
03/07/2006,06:09,1158.00,1158.25,1157.75,1158.00,39,8,47.00
03/07/2006,06:10,1158.25,1158.50,1158.00,1158.00,115,326,441.00
03/07/2006,06:11,1158.00,1158.00,1158.00,1158.00,0,135,135.00
03/07/2006,06:12,1158.00,1158.00,1157.75,1158.00,50,31,81.00
03/07/2006,06:13,1158.00,1158.00,1158.00,1158.00,1,0,1.00
03/07/2006,06:14,1157.75,1157.75,1157.75,1157.75,0,16,16.00
03/07/2006,06:15,1158.00,1158.00,1157.75,1157.75,5,172,177.00
03/07/2006,06:16,1157.75,1157.75,1157.00,1157.25,121,658,779.00
03/07/2006,06:17,1157.25,1157.50,1157.25,1157.50,7,97,104.00
03/07/2006,06:18,1157.25,1157.25,1157.00,1157.25,47,151,198.00
03/07/2006,06:19,1157.25,1157.25,1156.75,1157.25,474,657,1131.00
03/07/2006,06:20,1157.25,1157.25,1157.00,1157.00,126,18,144.00
03/07/2006,06:21,1157.00,1157.25,1157.00,1157.25,62,5,67.00
03/07/2006,06:22,1157.25,1157.25,1156.75,1157.25,137,207,344.00
03/07/2006,06:23,1157.00,1157.00,1156.75,1156.75,1,163,164.00
03/07/2006,06:24,1156.75,1157.00,1156.50,1157.00,79,234,313.00
03/07/2006,06:25,1157.00,1157.50,1157.00,1157.50,513,1,514.00
03/07/2006,06:26,1157.25,1157.75,1157.25,1157.75,104,4,108.00
03/07/2006,06:27,1157.50,1157.75,1157.50,1157.50,10,26,36.00
03/07/2006,06:29,1157.50,1157.75,1157.50,1157.75,7,3,10.00
03/07/2006,06:30,1157.75,1158.25,1157.75,1158.00,716,335,1051.00
03/07/2006,06:31,1158.00,1158.00,1157.75,1157.75,305,29,334.00
03/07/2006,06:32,1158.25,1158.25,1158.00,1158.00,6,8,14.00
03/07/2006,06:34,1157.75,1157.75,1157.25,1157.50,2,502,504.00
03/07/2006,06:35,1157.25,1157.50,1157.25,1157.50,83,7,90.00
03/07/2006,06:36,1157.75,1157.75,1157.75,1157.75,148,0,148.00
03/07/2006,06:37,1157.50,1157.75,1157.25,1157.25,6,228,234.00
03/07/2006,06:38,1157.25,1157.25,1157.25,1157.25,0,170,170.00
03/07/2006,06:39,1157.25,1157.25,1157.00,1157.00,0,21,21.00
03/07/2006,06:40,1157.25,1157.25,1157.00,1157.25,139,369,508.00
03/07/2006,06:41,1157.00,1157.25,1157.00,1157.25,101,2,103.00
03/07/2006,06:42,1157.00,1157.00,1157.00,1157.00,0,1,1.00
03/07/2006,06:43,1157.25,1157.25,1157.25,1157.25,15,0,15.00
03/07/2006,06:44,1157.00,1157.25,1157.00,1157.25,6,1,7.00
03/07/2006,06:45,1157.00,1157.25,1157.00,1157.25,206,5,211.00
03/07/2006,06:46,1157.25,1157.75,1157.25,1157.75,160,0,160.00
03/07/2006,06:47,1157.75,1157.75,1157.25,1157.50,6,83,89.00
03/07/2006,06:48,1157.50,1157.50,1157.25,1157.25,1,3,4.00
03/07/2006,06:49,1157.25,1157.75,1157.25,1157.75,103,10,113.00
03/07/2006,06:50,1157.50,1157.75,1157.50,1157.75,1,58,59.00
03/07/2006,06:51,1157.75,1157.75,1157.50,1157.50,4,117,121.00
03/07/2006,06:52,1157.50,1157.75,1157.50,1157.75,10,3,13.00
03/07/2006,06:53,1157.50,1157.50,1157.50,1157.50,0,27,27.00
03/07/2006,06:54,1157.50,1157.50,1157.25,1157.25,24,227,251.00
03/07/2006,06:55,1157.50,1157.50,1157.50,1157.50,154,0,154.00
03/07/2006,06:56,1157.50,1157.75,1157.50,1157.75,140,0,140.00
03/07/2006,06:57,1157.75,1157.75,1157.50,1157.50,155,112,267.00
03/07/2006,06:58,1157.50,1157.75,1157.50,1157.75,2,138,140.00
03/07/2006,06:59,1157.50,1157.75,1157.50,1157.50,7,32,39.00
03/07/2006,07:00,1157.50,1157.50,1157.50,1157.50,0,30,30.00
03/07/2006,07:01,1157.50,1157.50,1157.25,1157.25,14,41,55.00
03/07/2006,07:02,1157.50,1158.25,1157.50,1158.00,966,171,1137.00
03/07/2006,07:03,1158.00,1158.50,1158.00,1158.25,482,158,640.00
03/07/2006,07:04,1158.00,1158.25,1158.00,1158.25,10,16,26.00
03/07/2006,07:05,1158.00,1158.25,1157.75,1157.75,82,329,411.00
03/07/2006,07:06,1157.50,1157.50,1157.50,1157.50,0,172,172.00
03/07/2006,07:07,1157.75,1157.75,1157.25,1157.25,10,103,113.00
03/07/2006,07:08,1157.50,1157.75,1157.50,1157.50,176,56,232.00
03/07/2006,07:09,1157.50,1157.75,1157.50,1157.75,78,94,172.00
03/07/2006,07:10,1158.00,1158.00,1157.75,1157.75,8,2,10.00
03/07/2006,07:11,1157.75,1157.75,1157.50,1157.75,20,219,239.00
03/07/2006,07:12,1157.75,1157.75,1157.50,1157.75,7,1,8.00
03/07/2006,07:13,1157.75,1157.75,1157.50,1157.50,1,1,2.00
03/07/2006,07:14,1157.50,1157.50,1157.50,1157.50,0,2,2.00
03/07/2006,07:15,1157.75,1157.75,1157.75,1157.75,5,0,5.00
03/07/2006,07:16,1157.50,1157.50,1157.50,1157.50,0,8,8.00
03/07/2006,07:17,1157.75,1157.75,1157.50,1157.75,10,51,61.00
03/07/2006,07:18,1157.50,1157.75,1157.50,1157.75,10,8,18.00
03/07/2006,07:19,1157.75,1157.75,1157.50,1157.50,52,9,61.00
03/07/2006,07:20,1157.75,1157.75,1157.75,1157.75,116,0,116.00
03/07/2006,07:21,1157.75,1158.00,1157.75,1157.75,3,67,70.00
03/07/2006,07:23,1157.75,1158.00,1157.75,1157.75,1,214,215.00
03/07/2006,07:24,1158.00,1158.25,1158.00,1158.25,929,9,938.00
03/07/2006,07:25,1158.25,1158.50,1158.25,1158.50,459,20,479.00
03/07/2006,07:26,1158.50,1158.50,1158.25,1158.50,5,1,6.00
03/07/2006,07:27,1158.50,1158.50,1158.00,1158.00,12,420,432.00
03/07/2006,07:28,1158.00,1158.25,1158.00,1158.25,42,55,97.00
03/07/2006,07:29,1157.75,1158.00,1157.75,1158.00,1,73,74.00
03/07/2006,07:30,1157.75,1158.25,1157.75,1158.25,102,10,112.00
03/07/2006,07:31,1158.00,1158.00,1157.00,1157.75,607,995,1602.00
03/07/2006,07:32,1157.75,1157.75,1157.00,1157.25,16,301,317.00
03/07/2006,07:33,1157.25,1157.25,1156.50,1156.75,136,1298,1434.00
03/07/2006,07:34,1156.50,1156.75,1156.25,1156.50,521,1114,1635.00
03/07/2006,07:35,1156.75,1157.00,1156.75,1156.75,415,472,887.00
03/07/2006,07:36,1156.50,1156.50,1156.00,1156.25,654,1048,1702.00
03/07/2006,07:37,1156.25,1156.25,1155.50,1155.50,12,1722,1734.00
03/07/2006,07:38,1155.50,1156.50,1155.25,1155.50,798,1222,2020.00
03/07/2006,07:39,1155.50,1156.25,1155.50,1156.25,1165,131,1296.00
03/07/2006,07:40,1156.25,1156.25,1156.00,1156.25,271,39,310.00
03/07/2006,07:41,1156.25,1156.25,1156.00,1156.25,395,151,546.00
03/07/2006,07:42,1156.25,1156.25,1156.00,1156.25,47,37,84.00
03/07/2006,07:43,1156.25,1156.50,1156.00,1156.25,251,53,304.00
03/07/2006,07:44,1156.25,1156.25,1156.25,1156.25,0,151,151.00
03/07/2006,07:45,1156.25,1156.50,1156.25,1156.25,1,106,107.00
03/07/2006,07:46,1156.50,1156.50,1156.50,1156.50,7,0,7.00
03/07/2006,07:47,1156.25,1156.50,1156.25,1156.25,1,250,251.00
03/07/2006,07:48,1156.25,1156.25,1156.25,1156.25,0,230,230.00
03/07/2006,07:49,1156.25,1156.25,1156.00,1156.00,0,114,114.00
03/07/2006,07:50,1156.25,1156.50,1156.00,1156.50,51,22,73.00
03/07/2006,07:51,1156.25,1156.50,1156.25,1156.25,51,222,273.00
03/07/2006,07:52,1156.25,1156.50,1156.25,1156.50,10,4,14.00
03/07/2006,07:53,1156.50,1156.50,1156.25,1156.50,51,15,66.00
03/07/2006,07:54,1156.50,1156.75,1156.50,1156.75,321,0,321.00
03/07/2006,07:55,1156.50,1156.75,1156.50,1156.75,13,397,410.00
03/07/2006,07:56,1156.75,1156.75,1156.50,1156.75,454,29,483.00
03/07/2006,07:57,1156.75,1157.00,1156.75,1156.75,38,93,131.00
03/07/2006,07:58,1156.75,1156.75,1156.75,1156.75,0,187,187.00
03/07/2006,07:59,1156.75,1157.00,1156.75,1156.75,54,40,94.00
03/07/2006,08:00,1157.00,1157.00,1156.75,1156.75,71,190,261.00
03/07/2006,08:01,1156.75,1156.75,1156.75,1156.75,0,332,332.00
03/07/2006,08:02,1156.75,1156.75,1156.75,1156.75,0,3,3.00
03/07/2006,08:03,1157.00,1157.50,1156.75,1157.25,858,359,1217.00
03/07/2006,08:04,1157.25,1157.50,1157.25,1157.50,37,62,99.00
03/07/2006,08:05,1157.25,1157.50,1157.25,1157.50,35,131,166.00
03/07/2006,08:06,1157.50,1157.50,1157.00,1157.00,170,503,673.00
03/07/2006,08:07,1157.00,1157.00,1157.00,1157.00,0,373,373.00
03/07/2006,08:08,1157.00,1157.25,1157.00,1157.25,4,14,18.00
03/07/2006,08:09,1157.25,1157.25,1156.75,1157.25,414,107,521.00
03/07/2006,08:10,1157.25,1157.25,1157.00,1157.00,22,23,45.00
03/07/2006,08:11,1157.00,1157.25,1157.00,1157.25,303,10,313.00
03/07/2006,08:12,1157.25,1157.25,1157.00,1157.00,6,12,18.00
03/07/2006,08:13,1157.25,1157.25,1157.00,1157.00,164,2,166.00
03/07/2006,08:14,1157.00,1157.25,1157.00,1157.00,20,13,33.00
03/07/2006,08:15,1157.25,1157.75,1157.25,1157.50,1204,12,1216.00
03/07/2006,08:16,1157.50,1158.00,1157.50,1158.00,341,29,370.00
03/07/2006,08:17,1157.75,1157.75,1157.75,1157.75,0,804,804.00
03/07/2006,08:18,1158.00,1158.00,1157.50,1157.50,580,666,1246.00
03/07/2006,08:19,1157.50,1158.00,1157.50,1157.75,245,76,321.00
03/07/2006,08:20,1157.75,1157.75,1157.75,1157.75,0,277,277.00
03/07/2006,08:21,1157.50,1158.00,1157.50,1157.75,417,270,687.00
03/07/2006,08:22,1157.75,1158.00,1157.75,1158.00,22,270,292.00
03/07/2006,08:23,1157.75,1158.25,1157.75,1158.25,487,13,500.00
03/07/2006,08:24,1158.25,1158.25,1158.00,1158.25,161,46,207.00
03/07/2006,08:25,1158.00,1158.25,1158.00,1158.00,9,69,78.00
03/07/2006,08:26,1158.25,1158.25,1157.75,1157.75,51,361,412.00
03/07/2006,08:27,1158.00,1158.00,1157.75,1157.75,3,20,23.00
03/07/2006,08:28,1157.75,1158.00,1157.50,1158.00,153,672,825.00
03/07/2006,08:29,1158.00,1158.25,1157.50,1158.25,393,91,484.00
03/07/2006,08:30,1158.00,1158.50,1157.75,1158.50,481,383,864.00
03/07/2006,08:31,1158.50,1158.75,1158.00,1158.25,2841,2184,5025.00
03/07/2006,08:32,1158.25,1158.50,1157.75,1158.25,1630,3038,4668.00
03/07/2006,08:33,1158.00,1158.50,1157.75,1158.25,1637,3777,5414.00
03/07/2006,08:34,1158.00,1158.50,1157.75,1157.75,1872,2583,4455.00
03/07/2006,08:35,1157.75,1158.00,1157.25,1157.75,1329,3860,5189.00
03/07/2006,08:36,1157.50,1158.25,1157.50,1158.00,1430,1000,2430.00
03/07/2006,08:37,1157.75,1158.00,1157.25,1157.50,798,1752,2550.00
03/07/2006,08:38,1157.50,1157.75,1157.00,1157.00,2690,3922,6612.00
03/07/2006,08:39,1157.00,1157.25,1156.75,1157.25,2444,956,3400.00
03/07/2006,08:40,1157.25,1157.50,1156.25,1156.50,806,3039,3845.00
03/07/2006,08:41,1156.50,1157.25,1156.25,1157.00,3933,2176,6109.00
03/07/2006,08:42,1157.00,1157.25,1156.50,1156.50,1118,2149,3267.00
03/07/2006,08:43,1156.50,1156.75,1155.75,1156.00,1519,4801,6320.00
03/07/2006,08:44,1156.00,1157.00,1156.00,1157.00,2289,896,3185.00
03/07/2006,08:45,1157.00,1157.75,1156.50,1157.75,4332,1362,5694.00
03/07/2006,08:46,1157.50,1158.25,1157.25,1157.50,5126,2775,7901.00
03/07/2006,08:47,1157.50,1157.75,1157.25,1157.50,1329,2312,3641.00
03/07/2006,08:48,1157.50,1157.75,1157.00,1157.25,819,1249,2068.00
03/07/2006,08:49,1157.00,1157.25,1157.00,1157.25,687,598,1285.00
03/07/2006,08:50,1157.00,1158.00,1157.00,1157.50,2439,1664,4103.00
03/07/2006,08:51,1157.75,1158.00,1157.00,1157.75,1622,1874,3496.00
03/07/2006,08:52,1157.75,1158.00,1157.25,1157.50,639,1093,1732.00
03/07/2006,08:53,1157.50,1157.75,1157.25,1157.25,525,955,1480.00
03/07/2006,08:54,1157.50,1157.50,1156.50,1157.00,1891,2470,4361.00
03/07/2006,08:55,1157.00,1157.25,1156.50,1156.75,178,1593,1771.00
03/07/2006,08:56,1156.50,1157.00,1156.25,1156.50,1927,1952,3879.00
03/07/2006,08:57,1156.50,1157.00,1156.25,1156.50,576,1727,2303.00
03/07/2006,08:58,1156.50,1156.75,1155.75,1156.50,1557,2720,4277.00
03/07/2006,08:59,1156.50,1156.75,1156.00,1156.00,1636,1408,3044.00
03/07/2006,09:00,1156.25,1156.75,1155.50,1156.75,2344,2794,5138.00
03/07/2006,09:01,1156.50,1158.00,1156.25,1158.00,4743,2233,6976.00
03/07/2006,09:02,1157.50,1158.00,1157.50,1157.50,1072,498,1570.00
03/07/2006,09:03,1157.75,1158.00,1157.25,1157.50,2390,1561,3951.00
03/07/2006,09:04,1157.50,1158.25,1157.50,1158.00,2268,933,3201.00
03/07/2006,09:05,1158.00,1158.25,1157.50,1157.75,1028,1278,2306.00
03/07/2006,09:06,1158.00,1158.25,1157.50,1157.75,1860,1453,3313.00
03/07/2006,09:07,1157.75,1158.50,1157.50,1158.25,2035,898,2933.00
03/07/2006,09:08,1158.25,1159.00,1158.25,1158.75,3887,1211,5098.00
03/07/2006,09:09,1158.75,1159.00,1158.50,1158.75,1664,3072,4736.00
03/07/2006,09:10,1158.75,1159.25,1158.25,1158.50,3353,2663,6016.00
03/07/2006,09:11,1158.25,1158.50,1158.00,1158.25,129,755,884.00
03/07/2006,09:12,1158.00,1158.50,1158.00,1158.25,671,663,1334.00
03/07/2006,09:13,1158.25,1158.75,1158.25,1158.75,599,317,916.00
03/07/2006,09:14,1158.75,1159.00,1158.00,1158.25,1025,1560,2585.00
03/07/2006,09:15,1158.25,1158.75,1158.25,1158.75,835,204,1039.00
03/07/2006,09:16,1158.50,1159.50,1158.50,1158.75,3755,1415,5170.00
03/07/2006,09:17,1159.00,1159.75,1158.75,1159.75,5095,1125,6220.00
03/07/2006,09:18,1159.75,1159.75,1159.00,1159.25,916,1680,2596.00
03/07/2006,09:19,1159.25,1159.50,1158.75,1159.00,519,1808,2327.00
03/07/2006,09:20,1159.25,1159.75,1159.00,1159.50,1885,778,2663.00
03/07/2006,09:21,1159.75,1160.00,1159.25,1159.25,2702,1159,3861.00
03/07/2006,09:22,1159.25,1159.50,1158.50,1158.75,844,3384,4228.00
03/07/2006,09:23,1158.75,1159.00,1158.75,1158.75,186,771,957.00
03/07/2006,09:24,1159.00,1159.75,1158.75,1159.50,1958,989,2947.00
03/07/2006,09:25,1159.25,1159.75,1159.00,1159.25,470,1329,1799.00
03/07/2006,09:26,1159.00,1159.25,1158.50,1159.25,1128,1744,2872.00
03/07/2006,09:27,1159.00,1159.00,1158.50,1158.50,515,3173,3688.00
03/07/2006,09:28,1158.50,1158.75,1158.25,1158.50,168,759,927.00
03/07/2006,09:29,1158.50,1158.75,1158.50,1158.75,87,586,673.00
03/07/2006,09:30,1158.75,1159.50,1158.50,1159.25,1773,372,2145.00
03/07/2006,09:31,1159.00,1159.50,1159.00,1159.50,1059,386,1445.00
03/07/2006,09:32,1159.50,1159.75,1158.75,1158.75,604,1635,2239.00
03/07/2006,09:33,1158.75,1159.50,1158.75,1159.25,402,671,1073.00
03/07/2006,09:34,1159.00,1159.50,1159.00,1159.00,442,262,704.00
03/07/2006,09:35,1159.25,1159.25,1158.75,1158.75,91,735,826.00
03/07/2006,09:36,1159.00,1159.25,1158.25,1158.25,1099,2714,3813.00
03/07/2006,09:37,1158.25,1158.50,1157.75,1158.00,764,2435,3199.00
03/07/2006,09:38,1158.00,1158.25,1157.50,1158.25,836,2346,3182.00
03/07/2006,09:39,1158.00,1158.50,1158.00,1158.25,749,1471,2220.00
03/07/2006,09:40,1158.25,1158.50,1157.75,1158.00,395,1244,1639.00
03/07/2006,09:41,1158.00,1158.25,1157.50,1157.50,366,793,1159.00
03/07/2006,09:42,1157.50,1157.50,1157.25,1157.50,984,3356,4340.00
03/07/2006,09:43,1157.50,1158.00,1157.25,1157.50,668,816,1484.00
03/07/2006,09:44,1157.50,1157.75,1157.25,1157.50,692,412,1104.00
03/07/2006,09:45,1157.50,1157.75,1157.25,1157.50,358,298,656.00
03/07/2006,09:46,1157.50,1157.50,1157.00,1157.25,1017,1181,2198.00
03/07/2006,09:47,1157.25,1157.75,1157.00,1157.50,880,469,1349.00
03/07/2006,09:48,1157.25,1157.50,1157.25,1157.50,477,88,565.00
03/07/2006,09:49,1157.50,1157.50,1157.00,1157.25,483,1063,1546.00
03/07/2006,09:50,1157.25,1157.75,1157.25,1157.50,837,607,1444.00
03/07/2006,09:51,1157.75,1158.00,1157.25,1158.00,1386,271,1657.00
03/07/2006,09:52,1157.75,1158.75,1157.75,1158.50,3776,1352,5128.00
03/07/2006,09:53,1158.75,1158.75,1158.25,1158.75,1368,475,1843.00
03/07/2006,09:54,1158.75,1158.75,1158.25,1158.25,410,614,1024.00
03/07/2006,09:55,1158.25,1158.75,1158.25,1158.75,1037,415,1452.00
03/07/2006,09:56,1158.50,1158.75,1158.00,1158.25,123,478,601.00
03/07/2006,09:57,1158.25,1158.25,1157.50,1157.50,45,1396,1441.00
03/07/2006,09:58,1157.50,1157.75,1157.25,1157.75,1165,900,2065.00
03/07/2006,09:59,1157.75,1158.00,1157.25,1157.25,601,377,978.00
03/07/2006,10:00,1157.25,1157.50,1156.75,1157.25,1443,3371,4814.00
03/07/2006,10:01,1157.00,1157.25,1156.75,1157.25,1275,313,1588.00
03/07/2006,10:02,1157.25,1158.00,1157.25,1158.00,2185,193,2378.00
03/07/2006,10:03,1158.00,1158.25,1157.75,1158.00,1066,1009,2075.00
03/07/2006,10:04,1157.75,1158.75,1157.75,1158.75,2951,172,3123.00
03/07/2006,10:05,1158.50,1158.75,1158.25,1158.50,198,474,672.00
03/07/2006,10:06,1158.25,1159.00,1158.25,1158.75,2105,304,2409.00
03/07/2006,10:07,1158.75,1159.50,1158.50,1158.75,3034,3795,6829.00
03/07/2006,10:08,1158.75,1159.25,1158.50,1159.00,1065,271,1336.00
03/07/2006,10:09,1158.75,1159.00,1158.75,1159.00,627,42,669.00
03/07/2006,10:10,1159.00,1159.50,1159.00,1159.50,2512,227,2739.00
03/07/2006,10:11,1159.50,1159.75,1159.00,1159.25,872,673,1545.00
03/07/2006,10:12,1159.25,1159.50,1158.75,1159.00,1000,892,1892.00
03/07/2006,10:13,1158.75,1159.00,1158.25,1158.50,1140,2136,3276.00
03/07/2006,10:14,1158.25,1158.75,1158.00,1158.50,538,400,938.00
03/07/2006,10:15,1158.50,1158.75,1158.00,1158.25,117,813,930.00
03/07/2006,10:16,1158.00,1158.50,1158.00,1158.50,501,223,724.00
03/07/2006,10:17,1158.50,1158.75,1158.25,1158.50,41,526,567.00
03/07/2006,10:18,1158.50,1158.75,1158.25,1158.50,406,836,1242.00
03/07/2006,10:19,1158.50,1159.00,1158.50,1158.75,818,373,1191.00
03/07/2006,10:20,1158.75,1159.00,1158.75,1158.75,14,812,826.00
03/07/2006,10:21,1159.00,1159.25,1158.75,1159.00,1381,868,2249.00
03/07/2006,10:22,1158.75,1159.25,1158.75,1159.25,922,90,1012.00
03/07/2006,10:23,1159.00,1159.50,1159.00,1159.50,2076,131,2207.00
03/07/2006,10:24,1159.25,1159.50,1158.50,1158.75,286,2079,2365.00
03/07/2006,10:25,1158.75,1159.00,1158.75,1159.00,1025,599,1624.00
03/07/2006,10:26,1159.00,1160.00,1158.75,1159.50,2613,764,3377.00
03/07/2006,10:27,1159.50,1159.75,1158.50,1159.00,580,1926,2506.00
03/07/2006,10:28,1159.00,1159.50,1159.00,1159.25,404,1101,1505.00
03/07/2006,10:29,1159.25,1159.75,1159.25,1159.50,1068,293,1361.00
03/07/2006,10:30,1159.50,1159.75,1159.25,1159.50,67,229,296.00
03/07/2006,10:31,1159.50,1159.50,1159.00,1159.25,431,1129,1560.00
03/07/2006,10:32,1159.25,1159.50,1159.00,1159.00,10,1029,1039.00
03/07/2006,10:33,1159.00,1159.50,1158.75,1159.00,737,676,1413.00
03/07/2006,10:34,1159.00,1159.25,1158.75,1158.75,59,281,340.00
03/07/2006,10:35,1159.00,1159.00,1158.50,1158.50,142,435,577.00
03/07/2006,10:36,1158.75,1158.75,1158.50,1158.75,308,103,411.00
03/07/2006,10:37,1158.75,1159.00,1158.25,1158.50,421,1078,1499.00
03/07/2006,10:38,1158.25,1158.75,1158.25,1158.50,90,65,155.00
03/07/2006,10:39,1158.50,1159.00,1158.50,1158.75,406,397,803.00
03/07/2006,10:40,1158.75,1159.00,1158.75,1159.00,597,429,1026.00
03/07/2006,10:41,1159.00,1159.25,1158.75,1159.00,142,370,512.00
03/07/2006,10:42,1159.00,1159.00,1158.25,1158.25,774,828,1602.00
03/07/2006,10:43,1158.25,1158.50,1157.75,1158.25,1313,1158,2471.00
03/07/2006,10:44,1158.25,1158.50,1158.25,1158.25,6,218,224.00
03/07/2006,10:45,1158.25,1158.25,1157.25,1158.00,1139,2423,3562.00
03/07/2006,10:46,1157.75,1158.00,1157.50,1157.75,362,211,573.00
03/07/2006,10:47,1158.00,1158.50,1157.50,1158.50,1375,269,1644.00
03/07/2006,10:48,1158.50,1158.50,1158.00,1158.00,289,400,689.00
03/07/2006,10:49,1158.00,1158.25,1157.75,1158.00,401,148,549.00
03/07/2006,10:50,1158.25,1158.75,1158.00,1158.75,819,23,842.00
03/07/2006,10:51,1158.75,1158.75,1158.50,1158.50,329,23,352.00
03/07/2006,10:52,1158.50,1158.50,1158.25,1158.25,568,484,1052.00
03/07/2006,10:53,1158.25,1158.75,1158.25,1158.75,574,22,596.00
03/07/2006,10:54,1158.75,1159.00,1158.50,1158.75,158,133,291.00
03/07/2006,10:55,1158.75,1158.75,1158.25,1158.50,229,245,474.00
03/07/2006,10:56,1158.75,1158.75,1158.00,1158.00,77,508,585.00
03/07/2006,10:57,1158.25,1158.25,1157.75,1158.00,203,923,1126.00
03/07/2006,10:58,1158.00,1158.50,1157.75,1158.50,639,173,812.00
03/07/2006,10:59,1158.25,1158.75,1158.25,1158.50,741,120,861.00
03/07/2006,11:00,1158.50,1158.75,1158.50,1158.50,514,250,764.00
03/07/2006,11:01,1158.25,1158.50,1158.25,1158.50,187,2,189.00
03/07/2006,11:02,1158.50,1158.75,1158.25,1158.50,432,89,521.00
03/07/2006,11:03,1158.50,1158.75,1158.50,1158.50,248,39,287.00
03/07/2006,11:04,1158.50,1159.00,1158.50,1159.00,1408,312,1720.00
03/07/2006,11:05,1159.00,1160.00,1159.00,1159.50,3527,1366,4893.00
03/07/2006,11:06,1159.50,1160.00,1159.50,1159.75,1901,188,2089.00
03/07/2006,11:07,1159.75,1160.00,1159.25,1159.50,541,1625,2166.00
03/07/2006,11:08,1159.50,1159.75,1159.25,1159.50,42,359,401.00
03/07/2006,11:09,1159.50,1159.50,1159.00,1159.25,73,675,748.00
03/07/2006,11:10,1159.25,1159.50,1159.00,1159.00,329,897,1226.00
03/07/2006,11:11,1159.00,1159.25,1158.75,1159.00,927,249,1176.00
03/07/2006,11:12,1159.00,1159.25,1159.00,1159.25,112,241,353.00
03/07/2006,11:13,1159.00,1159.25,1159.00,1159.25,16,653,669.00
03/07/2006,11:14,1159.25,1159.50,1159.00,1159.25,786,253,1039.00
03/07/2006,11:15,1159.25,1159.50,1159.25,1159.50,1156,7,1163.00
03/07/2006,11:16,1159.50,1159.50,1158.25,1158.25,381,2793,3174.00
03/07/2006,11:17,1158.25,1158.50,1158.25,1158.50,138,221,359.00
03/07/2006,11:18,1158.50,1158.50,1158.25,1158.50,37,37,74.00
03/07/2006,11:19,1158.50,1158.50,1158.25,1158.25,36,177,213.00
03/07/2006,11:20,1158.25,1158.50,1158.00,1158.00,46,753,799.00
03/07/2006,11:21,1158.00,1158.25,1157.75,1157.75,436,463,899.00
03/07/2006,11:22,1157.75,1158.25,1157.75,1158.00,447,306,753.00
03/07/2006,11:23,1158.25,1158.25,1158.00,1158.25,508,66,574.00
03/07/2006,11:24,1158.25,1158.25,1157.75,1157.75,36,282,318.00
03/07/2006,11:25,1158.00,1158.25,1157.75,1158.25,502,70,572.00
03/07/2006,11:26,1158.25,1158.50,1158.00,1158.00,97,103,200.00
03/07/2006,11:27,1158.00,1158.25,1157.75,1157.75,26,335,361.00
03/07/2006,11:28,1157.75,1157.75,1157.50,1157.75,13,899,912.00
03/07/2006,11:29,1157.75,1158.00,1157.50,1157.75,240,1940,2180.00
03/07/2006,11:30,1157.50,1157.75,1156.75,1157.25,393,1838,2231.00
03/07/2006,11:31,1157.00,1157.50,1157.00,1157.50,1369,287,1656.00
03/07/2006,11:32,1157.50,1157.75,1157.25,1157.50,763,265,1028.00
03/07/2006,11:33,1157.50,1157.75,1157.25,1157.50,231,288,519.00
03/07/2006,11:34,1157.50,1157.50,1157.00,1157.25,824,888,1712.00
03/07/2006,11:35,1157.25,1157.50,1157.00,1157.25,913,250,1163.00
03/07/2006,11:36,1157.25,1157.50,1157.25,1157.25,73,144,217.00
03/07/2006,11:37,1157.50,1157.50,1157.25,1157.50,62,5,67.00
03/07/2006,11:38,1157.50,1157.50,1156.75,1157.00,380,815,1195.00
03/07/2006,11:39,1157.00,1157.00,1156.25,1156.50,603,2869,3472.00
03/07/2006,11:40,1156.50,1156.75,1156.25,1156.25,708,316,1024.00
03/07/2006,11:41,1156.25,1156.75,1156.00,1156.75,1694,2782,4476.00
03/07/2006,11:42,1156.75,1157.00,1156.50,1157.00,885,665,1550.00
03/07/2006,11:43,1157.00,1157.25,1156.50,1157.00,870,306,1176.00
03/07/2006,11:44,1157.00,1157.00,1156.25,1156.50,105,1080,1185.00
03/07/2006,11:45,1156.50,1156.50,1156.00,1156.25,392,907,1299.00
03/07/2006,11:46,1156.00,1156.75,1156.00,1156.50,1004,415,1419.00
03/07/2006,11:47,1156.50,1156.50,1155.75,1156.00,698,1511,2209.00
03/07/2006,11:48,1156.00,1156.25,1155.75,1156.00,942,795,1737.00
03/07/2006,11:49,1155.75,1156.00,1154.75,1155.25,1847,6443,8290.00
03/07/2006,11:50,1155.50,1155.75,1155.25,1155.50,1897,1337,3234.00
03/07/2006,11:51,1155.25,1155.75,1155.25,1155.50,1411,1330,2741.00
03/07/2006,11:52,1155.50,1156.00,1155.00,1155.75,1770,728,2498.00
03/07/2006,11:53,1155.75,1155.75,1154.75,1155.00,1882,2829,4711.00
03/07/2006,11:54,1155.25,1155.50,1155.00,1155.50,335,669,1004.00
03/07/2006,11:55,1155.50,1156.00,1155.50,1156.00,1164,60,1224.00
03/07/2006,11:56,1156.00,1156.00,1155.25,1155.50,381,990,1371.00
03/07/2006,11:57,1155.75,1156.00,1155.50,1156.00,482,148,630.00
03/07/2006,11:58,1156.00,1156.00,1155.50,1155.75,586,168,754.00
03/07/2006,11:59,1155.50,1155.75,1154.75,1154.75,673,2004,2677.00
03/07/2006,12:00,1154.75,1155.00,1154.25,1154.25,2116,4865,6981.00
03/07/2006,12:01,1154.50,1154.75,1154.00,1154.75,2653,3073,5726.00
03/07/2006,12:02,1154.50,1155.00,1154.50,1154.75,1045,275,1320.00
03/07/2006,12:03,1154.75,1155.25,1154.50,1154.75,871,679,1550.00
03/07/2006,12:04,1155.00,1155.25,1154.75,1154.75,365,751,1116.00
03/07/2006,12:05,1154.75,1155.00,1154.75,1154.75,13,945,958.00
03/07/2006,12:06,1154.75,1155.00,1154.75,1154.75,34,510,544.00
03/07/2006,12:07,1154.75,1155.00,1154.25,1154.50,532,1214,1746.00
03/07/2006,12:08,1154.75,1154.75,1154.00,1154.50,820,2659,3479.00
03/07/2006,12:09,1154.50,1154.50,1153.75,1153.75,901,3259,4160.00
03/07/2006,12:10,1154.00,1154.25,1153.75,1154.00,635,192,827.00
03/07/2006,12:11,1154.00,1154.50,1153.75,1153.75,286,569,855.00
03/07/2006,12:12,1154.00,1154.25,1153.50,1153.50,1420,3590,5010.00
03/07/2006,12:13,1153.50,1154.00,1153.25,1154.00,1391,2449,3840.00
03/07/2006,12:14,1154.00,1154.00,1153.50,1153.75,1471,914,2385.00
03/07/2006,12:15,1153.75,1154.00,1153.50,1153.75,89,374,463.00
03/07/2006,12:16,1153.50,1154.25,1153.50,1154.00,2150,938,3088.00
03/07/2006,12:17,1154.00,1154.25,1153.75,1154.25,640,1029,1669.00
03/07/2006,12:18,1154.25,1154.50,1154.00,1154.25,1319,355,1674.00
03/07/2006,12:19,1154.25,1154.75,1154.00,1154.25,1455,203,1658.00
03/07/2006,12:20,1154.50,1155.00,1154.25,1154.50,1583,734,2317.00
03/07/2006,12:21,1154.50,1155.25,1154.50,1155.00,1955,925,2880.00
03/07/2006,12:22,1155.00,1155.25,1154.75,1154.75,1021,1191,2212.00
03/07/2006,12:23,1154.75,1155.00,1154.75,1154.75,45,596,641.00
03/07/2006,12:24,1154.50,1155.00,1154.50,1155.00,835,256,1091.00
03/07/2006,12:25,1155.00,1155.25,1154.75,1154.75,472,524,996.00
03/07/2006,12:26,1154.75,1155.00,1154.75,1155.00,408,153,561.00
03/07/2006,12:27,1154.75,1155.00,1154.75,1154.75,198,346,544.00
03/07/2006,12:28,1155.00,1155.00,1154.50,1154.75,327,574,901.00
03/07/2006,12:29,1154.50,1154.75,1154.50,1154.50,121,245,366.00
03/07/2006,12:30,1154.50,1155.00,1154.50,1154.75,263,18,281.00
03/07/2006,12:31,1154.75,1155.00,1154.75,1154.75,503,219,722.00
03/07/2006,12:32,1154.75,1155.25,1154.75,1155.00,798,95,893.00
03/07/2006,12:33,1155.25,1155.50,1155.00,1155.50,860,23,883.00
03/07/2006,12:34,1155.50,1155.50,1155.25,1155.50,554,1256,1810.00
03/07/2006,12:35,1155.50,1155.75,1155.25,1155.50,1363,109,1472.00
03/07/2006,12:36,1155.50,1155.75,1155.25,1155.50,1151,597,1748.00
03/07/2006,12:37,1155.50,1155.75,1155.25,1155.50,458,709,1167.00
03/07/2006,12:38,1155.50,1155.50,1155.25,1155.50,153,399,552.00
03/07/2006,12:39,1155.50,1155.50,1154.75,1155.00,929,1889,2818.00
03/07/2006,12:40,1154.75,1155.50,1154.75,1155.25,557,1023,1580.00
03/07/2006,12:41,1155.25,1155.50,1155.25,1155.50,9,301,310.00
03/07/2006,12:42,1155.25,1155.75,1155.25,1155.25,1164,733,1897.00
03/07/2006,12:43,1155.50,1155.50,1155.25,1155.50,66,813,879.00
03/07/2006,12:44,1155.50,1155.50,1155.25,1155.25,22,26,48.00
03/07/2006,12:45,1155.50,1155.50,1155.25,1155.25,169,170,339.00
03/07/2006,12:46,1155.25,1155.50,1155.25,1155.50,879,8,887.00
03/07/2006,12:47,1155.25,1156.00,1155.25,1155.75,1593,380,1973.00
03/07/2006,12:48,1155.75,1156.25,1155.75,1156.25,1418,703,2121.00
03/07/2006,12:49,1156.25,1156.50,1155.75,1156.00,1513,615,2128.00
03/07/2006,12:50,1156.00,1156.25,1156.00,1156.00,362,208,570.00
03/07/2006,12:51,1156.25,1157.00,1156.00,1157.00,3382,1223,4605.00
03/07/2006,12:52,1157.00,1157.75,1156.75,1157.00,4199,2865,7064.00
03/07/2006,12:53,1157.00,1157.50,1157.00,1157.00,1407,2849,4256.00
03/07/2006,12:54,1157.00,1157.25,1156.75,1157.25,1269,465,1734.00
03/07/2006,12:55,1157.00,1157.25,1157.00,1157.00,6,795,801.00
03/07/2006,12:56,1157.00,1157.25,1156.25,1156.25,684,2633,3317.00
03/07/2006,12:57,1156.25,1156.50,1156.25,1156.25,144,74,218.00
03/07/2006,12:58,1156.50,1156.75,1156.25,1156.75,721,31,752.00
03/07/2006,12:59,1156.75,1157.00,1156.50,1156.75,274,357,631.00
03/07/2006,13:00,1156.75,1157.00,1156.50,1157.00,287,64,351.00
03/07/2006,13:01,1156.75,1156.75,1156.00,1156.50,771,1877,2648.00
03/07/2006,13:02,1156.25,1156.50,1156.25,1156.25,44,1246,1290.00
03/07/2006,13:03,1156.25,1156.50,1156.00,1156.25,555,332,887.00
03/07/2006,13:04,1156.50,1156.50,1156.25,1156.25,42,412,454.00
03/07/2006,13:05,1156.25,1156.50,1156.00,1156.25,22,343,365.00
03/07/2006,13:06,1156.25,1157.00,1156.00,1156.50,1968,90,2058.00
03/07/2006,13:07,1156.50,1157.25,1156.50,1157.00,1375,202,1577.00
03/07/2006,13:08,1157.00,1157.00,1156.50,1156.75,228,301,529.00
03/07/2006,13:09,1156.75,1156.75,1156.25,1156.50,32,944,976.00
03/07/2006,13:10,1156.50,1156.50,1156.25,1156.25,142,364,506.00
03/07/2006,13:11,1156.25,1156.25,1155.75,1156.00,415,1310,1725.00
03/07/2006,13:12,1155.75,1156.00,1155.25,1155.25,23,1322,1345.00
03/07/2006,13:13,1155.50,1155.50,1155.25,1155.50,72,1110,1182.00
03/07/2006,13:14,1155.25,1155.50,1155.25,1155.25,27,711,738.00
03/07/2006,13:15,1155.25,1155.50,1154.75,1155.25,1504,1550,3054.00
03/07/2006,13:16,1155.25,1155.25,1155.00,1155.25,82,1191,1273.00
03/07/2006,13:17,1155.25,1155.50,1154.75,1155.00,806,871,1677.00
03/07/2006,13:18,1155.00,1155.25,1155.00,1155.25,131,395,526.00
03/07/2006,13:19,1155.25,1155.50,1154.75,1155.25,583,714,1297.00
03/07/2006,13:20,1155.00,1155.25,1154.25,1154.50,1647,2212,3859.00
03/07/2006,13:21,1154.50,1154.75,1154.25,1154.75,1222,852,2074.00
03/07/2006,13:22,1154.75,1155.00,1154.50,1155.00,2290,281,2571.00
03/07/2006,13:23,1155.25,1155.50,1155.00,1155.00,439,407,846.00
03/07/2006,13:24,1155.00,1155.25,1155.00,1155.25,73,66,139.00
03/07/2006,13:25,1155.25,1155.25,1155.00,1155.25,415,280,695.00
03/07/2006,13:26,1155.00,1155.50,1155.00,1155.50,456,337,793.00
03/07/2006,13:27,1155.50,1156.00,1155.25,1156.00,1960,58,2018.00
03/07/2006,13:28,1156.00,1156.25,1155.50,1156.00,503,286,789.00
03/07/2006,13:29,1156.00,1156.00,1155.25,1155.50,421,948,1369.00
03/07/2006,13:30,1155.50,1155.50,1154.50,1154.50,1287,2309,3596.00
03/07/2006,13:31,1154.75,1154.75,1154.25,1154.50,761,566,1327.00
03/07/2006,13:32,1154.50,1154.50,1153.75,1154.00,672,1708,2380.00
03/07/2006,13:33,1153.75,1154.50,1153.75,1154.00,1222,1185,2407.00
03/07/2006,13:34,1154.00,1154.50,1153.75,1154.25,430,406,836.00
03/07/2006,13:35,1154.25,1154.50,1154.00,1154.25,215,405,620.00
03/07/2006,13:36,1154.25,1154.50,1154.00,1154.25,177,1067,1244.00
03/07/2006,13:37,1154.50,1154.50,1153.50,1153.50,397,4160,4557.00
03/07/2006,13:38,1153.75,1154.25,1153.25,1154.25,3700,3100,6800.00
03/07/2006,13:39,1154.25,1155.25,1154.25,1154.75,3970,1711,5681.00
03/07/2006,13:40,1154.50,1155.00,1154.50,1154.75,540,1606,2146.00
03/07/2006,13:41,1154.75,1154.75,1154.50,1154.75,427,43,470.00
03/07/2006,13:42,1155.00,1155.25,1154.75,1155.00,1306,661,1967.00
03/07/2006,13:43,1155.25,1155.75,1155.25,1155.50,2612,259,2871.00
03/07/2006,13:44,1155.25,1155.50,1155.00,1155.25,46,710,756.00
03/07/2006,13:45,1155.25,1155.25,1155.00,1155.00,269,43,312.00
03/07/2006,13:46,1155.25,1155.25,1154.50,1154.75,461,993,1454.00
03/07/2006,13:47,1154.75,1155.25,1154.75,1155.00,266,344,610.00
03/07/2006,13:48,1155.00,1155.00,1154.00,1154.25,465,1106,1571.00
03/07/2006,13:49,1154.25,1154.75,1154.00,1154.75,1300,724,2024.00
03/07/2006,13:50,1154.50,1155.00,1154.50,1155.00,624,121,745.00
03/07/2006,13:51,1155.00,1156.00,1154.75,1156.00,3361,668,4029.00
03/07/2006,13:52,1156.00,1156.00,1155.50,1155.50,1002,1544,2546.00
03/07/2006,13:53,1155.50,1155.75,1155.25,1155.75,138,486,624.00
03/07/2006,13:54,1155.75,1156.25,1155.75,1156.00,712,494,1206.00
03/07/2006,13:55,1155.75,1157.25,1155.75,1157.25,7164,2104,9268.00
03/07/2006,13:56,1157.25,1157.75,1156.75,1157.00,2507,2156,4663.00
03/07/2006,13:57,1157.00,1157.25,1157.00,1157.25,834,227,1061.00
03/07/2006,13:58,1157.00,1157.25,1156.50,1156.50,467,1384,1851.00
03/07/2006,13:59,1156.75,1157.00,1156.50,1157.00,1574,293,1867.00
03/07/2006,14:00,1156.75,1157.00,1156.50,1157.00,1158,338,1496.00
03/07/2006,14:01,1157.00,1157.00,1156.00,1156.25,207,2564,2771.00
03/07/2006,14:02,1156.00,1156.25,1155.75,1156.25,929,431,1360.00
03/07/2006,14:03,1156.25,1157.00,1156.25,1156.50,1378,400,1778.00
03/07/2006,14:04,1156.50,1156.75,1156.25,1156.75,609,125,734.00
03/07/2006,14:05,1156.50,1156.50,1156.00,1156.50,287,496,783.00
03/07/2006,14:06,1156.50,1157.00,1156.25,1157.00,820,55,875.00
03/07/2006,14:07,1157.00,1157.50,1156.75,1157.00,790,792,1582.00
03/07/2006,14:08,1157.00,1157.25,1156.75,1157.00,434,59,493.00
03/07/2006,14:09,1157.25,1157.25,1156.25,1156.25,713,1512,2225.00
03/07/2006,14:10,1156.50,1156.50,1155.50,1155.50,678,1464,2142.00
03/07/2006,14:11,1155.50,1156.00,1155.50,1156.00,295,116,411.00
03/07/2006,14:12,1155.75,1156.00,1155.50,1156.00,350,643,993.00
03/07/2006,14:13,1155.75,1156.50,1155.75,1156.25,1142,380,1522.00
03/07/2006,14:14,1156.25,1156.50,1155.75,1155.75,187,620,807.00
03/07/2006,14:15,1155.50,1155.75,1155.00,1155.50,820,2194,3014.00
03/07/2006,14:16,1155.50,1155.50,1155.25,1155.50,84,225,309.00
03/07/2006,14:17,1155.25,1155.50,1155.00,1155.00,378,966,1344.00
03/07/2006,14:18,1155.00,1155.75,1155.00,1155.50,1537,383,1920.00
03/07/2006,14:19,1155.25,1155.50,1155.00,1155.00,125,929,1054.00
03/07/2006,14:20,1155.25,1155.25,1154.50,1154.75,913,1765,2678.00
03/07/2006,14:21,1154.75,1155.25,1154.75,1155.25,496,171,667.00
03/07/2006,14:22,1155.25,1155.25,1155.00,1155.25,152,573,725.00
03/07/2006,14:23,1155.00,1155.25,1154.75,1155.25,193,134,327.00
03/07/2006,14:24,1155.25,1156.00,1155.25,1155.50,1886,444,2330.00
03/07/2006,14:25,1155.75,1156.50,1155.75,1156.25,1117,479,1596.00
03/07/2006,14:26,1156.25,1156.25,1155.75,1156.00,252,729,981.00
03/07/2006,14:27,1155.75,1156.25,1155.75,1156.25,825,23,848.00
03/07/2006,14:28,1156.25,1156.50,1156.00,1156.25,833,201,1034.00
03/07/2006,14:29,1156.25,1156.50,1156.25,1156.50,1704,30,1734.00
03/07/2006,14:30,1156.50,1156.75,1156.50,1156.50,51,821,872.00
03/07/2006,14:31,1156.50,1157.00,1156.50,1157.00,2490,164,2654.00
03/07/2006,14:32,1157.00,1157.25,1157.00,1157.00,1463,411,1874.00
03/07/2006,14:33,1157.00,1157.50,1156.75,1157.25,1332,1040,2372.00
03/07/2006,14:34,1157.25,1157.25,1156.75,1156.75,589,1653,2242.00
03/07/2006,14:35,1156.75,1157.25,1156.75,1157.00,437,450,887.00
03/07/2006,14:36,1157.00,1157.00,1156.75,1156.75,509,23,532.00
03/07/2006,14:37,1156.75,1157.00,1156.50,1156.75,381,461,842.00
03/07/2006,14:38,1156.75,1158.00,1156.75,1157.75,4053,730,4783.00
03/07/2006,14:39,1157.75,1158.50,1157.50,1158.25,4378,391,4769.00
03/07/2006,14:40,1158.50,1159.00,1158.25,1158.50,3335,2498,5833.00
03/07/2006,14:41,1158.50,1159.25,1158.50,1158.75,1832,1657,3489.00
03/07/2006,14:42,1158.50,1158.75,1157.75,1158.00,1659,3872,5531.00
03/07/2006,14:43,1158.25,1158.50,1158.00,1158.00,661,505,1166.00
03/07/2006,14:44,1158.25,1158.50,1158.00,1158.25,994,71,1065.00
03/07/2006,14:45,1158.25,1158.75,1158.00,1158.25,2492,969,3461.00
03/07/2006,14:46,1158.25,1158.50,1158.25,1158.50,729,76,805.00
03/07/2006,14:47,1158.25,1158.75,1158.25,1158.50,618,696,1314.00
03/07/2006,14:48,1158.50,1158.50,1158.00,1158.00,331,538,869.00
03/07/2006,14:49,1158.00,1158.25,1157.75,1158.25,904,1516,2420.00
03/07/2006,14:50,1158.25,1158.25,1158.00,1158.25,866,59,925.00
03/07/2006,14:51,1158.25,1159.00,1158.25,1158.75,3789,533,4322.00
03/07/2006,14:52,1159.00,1159.00,1158.50,1158.75,951,1396,2347.00
03/07/2006,14:53,1158.75,1159.00,1158.75,1159.00,2280,502,2782.00
03/07/2006,14:54,1159.00,1159.25,1158.75,1159.00,1737,535,2272.00
03/07/2006,14:55,1159.00,1159.25,1158.50,1158.75,660,1585,2245.00
03/07/2006,14:56,1158.50,1158.75,1158.50,1158.50,1221,136,1357.00
03/07/2006,14:57,1158.50,1158.75,1158.25,1158.25,715,1613,2328.00
03/07/2006,14:58,1158.50,1158.50,1158.25,1158.50,143,302,445.00
03/07/2006,14:59,1158.25,1158.50,1158.25,1158.25,84,2095,2179.00
03/07/2006,15:00,1158.50,1158.50,1157.75,1158.00,466,3268,3734.00
03/07/2006,15:01,1158.00,1158.25,1157.50,1158.00,3957,4643,8600.00
03/07/2006,15:02,1157.75,1158.00,1157.75,1158.00,1480,640,2120.00
03/07/2006,15:03,1158.00,1158.25,1157.75,1158.00,1538,1330,2868.00
03/07/2006,15:04,1158.00,1158.00,1157.75,1157.75,450,725,1175.00
03/07/2006,15:05,1157.75,1158.00,1157.75,1158.00,2293,124,2417.00
03/07/2006,15:06,1158.00,1158.25,1157.75,1158.25,1262,708,1970.00
03/07/2006,15:07,1158.00,1158.25,1157.75,1157.75,48,1377,1425.00
03/07/2006,15:08,1158.00,1158.50,1158.00,1158.25,1959,434,2393.00
03/07/2006,15:09,1158.50,1159.00,1158.25,1158.50,3625,340,3965.00
03/07/2006,15:10,1158.75,1158.75,1158.25,1158.50,134,1207,1341.00
03/07/2006,15:11,1158.50,1158.75,1158.25,1158.75,1295,471,1766.00
03/07/2006,15:12,1158.50,1158.75,1158.50,1158.50,719,281,1000.00
03/07/2006,15:13,1158.75,1159.00,1158.50,1158.75,863,413,1276.00
03/07/2006,15:14,1158.75,1159.25,1158.75,1159.00,1857,698,2555.00
03/07/2006,15:15,1159.25,1159.25,1158.75,1159.00,3576,2961,6537.00
03/07/2006,15:31,1159.25,1159.50,1159.00,1159.25,212,237,449.00
03/07/2006,15:32,1159.50,1159.50,1159.25,1159.50,74,4,78.00
03/07/2006,15:33,1159.25,1159.50,1159.25,1159.25,4,34,38.00
03/07/2006,15:34,1159.25,1159.50,1159.00,1159.25,2,451,453.00
03/07/2006,15:35,1159.00,1159.00,1159.00,1159.00,0,57,57.00
03/07/2006,15:36,1159.00,1159.00,1159.00,1159.00,0,28,28.00
03/07/2006,15:37,1158.75,1159.00,1158.75,1158.75,1,4,5.00
03/07/2006,15:38,1158.75,1159.00,1158.75,1159.00,2,7,9.00
03/07/2006,15:39,1159.00,1159.00,1158.75,1159.00,4,1,5.00
03/07/2006,15:40,1158.75,1158.75,1158.75,1158.75,0,8,8.00
03/07/2006,15:41,1159.00,1159.00,1159.00,1159.00,5,0,5.00
03/07/2006,15:42,1158.75,1158.75,1158.50,1158.75,81,602,683.00
03/07/2006,15:43,1158.75,1158.75,1158.75,1158.75,20,0,20.00
03/07/2006,15:45,1158.75,1158.75,1158.50,1158.50,5,67,72.00
03/07/2006,15:46,1158.75,1158.75,1158.75,1158.75,6,0,6.00
03/07/2006,15:47,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,15:49,1158.50,1158.50,1158.25,1158.25,2,250,252.00
03/07/2006,15:50,1158.50,1158.50,1158.50,1158.50,5,0,5.00
03/07/2006,15:51,1158.50,1158.75,1158.50,1158.50,193,17,210.00
03/07/2006,15:52,1158.75,1158.75,1158.50,1158.50,2,1,3.00
03/07/2006,15:53,1158.50,1158.50,1158.25,1158.25,0,103,103.00
03/07/2006,15:54,1158.50,1158.50,1158.50,1158.50,85,0,85.00
03/07/2006,15:55,1158.50,1158.50,1158.50,1158.50,7,0,7.00
03/07/2006,15:58,1158.50,1158.50,1158.50,1158.50,77,0,77.00
03/07/2006,15:59,1158.50,1158.50,1158.50,1158.50,5,0,5.00
03/07/2006,16:00,1158.50,1158.50,1158.50,1158.50,6,0,6.00
03/07/2006,17:01,1158.25,1158.50,1158.25,1158.50,257,95,352.00
03/07/2006,17:02,1158.50,1158.50,1158.25,1158.25,2,370,372.00
03/07/2006,17:03,1158.25,1158.25,1158.25,1158.25,0,5,5.00
03/07/2006,17:04,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/07/2006,17:05,1158.25,1158.25,1157.75,1157.75,36,270,306.00
03/07/2006,17:06,1158.00,1158.00,1158.00,1158.00,18,0,18.00
03/07/2006,17:07,1158.00,1158.00,1158.00,1158.00,3,0,3.00
03/07/2006,17:08,1158.00,1158.25,1158.00,1158.25,15,0,15.00
03/07/2006,17:10,1158.25,1158.25,1158.00,1158.00,3,1,4.00
03/07/2006,17:11,1158.00,1158.00,1158.00,1158.00,0,11,11.00
03/07/2006,17:12,1158.25,1158.25,1158.25,1158.25,3,0,3.00
03/07/2006,17:13,1158.25,1158.25,1158.00,1158.00,1,2,3.00
03/07/2006,17:17,1158.00,1158.00,1158.00,1158.00,0,29,29.00
03/07/2006,17:18,1158.00,1158.00,1158.00,1158.00,0,10,10.00
03/07/2006,17:21,1158.00,1158.00,1158.00,1158.00,0,6,6.00
03/07/2006,17:22,1158.00,1158.25,1157.75,1158.00,55,22,77.00
03/07/2006,17:23,1158.25,1158.25,1158.25,1158.25,84,0,84.00
03/07/2006,17:24,1158.25,1158.25,1158.25,1158.25,3,0,3.00
03/07/2006,17:26,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/07/2006,17:27,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/07/2006,17:28,1158.00,1158.25,1158.00,1158.25,3,2,5.00
03/07/2006,17:29,1158.25,1158.25,1158.25,1158.25,1,0,1.00
03/07/2006,17:30,1158.50,1158.50,1158.25,1158.25,1,31,32.00
03/07/2006,17:32,1158.50,1158.50,1158.50,1158.50,10,0,10.00
03/07/2006,17:33,1158.25,1158.25,1158.25,1158.25,0,2,2.00
03/07/2006,17:35,1158.25,1158.25,1158.25,1158.25,0,36,36.00
03/07/2006,17:36,1158.25,1158.25,1158.25,1158.25,0,3,3.00
03/07/2006,17:37,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/07/2006,17:38,1158.50,1158.50,1158.50,1158.50,3,0,3.00
03/07/2006,17:39,1158.25,1158.25,1158.25,1158.25,0,6,6.00
03/07/2006,17:43,1158.50,1158.50,1158.50,1158.50,1,0,1.00
03/07/2006,17:45,1158.50,1158.50,1158.25,1158.25,2,1,3.00
03/07/2006,17:49,1158.25,1158.25,1158.25,1158.25,0,11,11.00
03/07/2006,17:53,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/07/2006,17:54,1158.50,1158.50,1158.50,1158.50,2,0,2.00
03/07/2006,18:01,1158.25,1158.25,1158.25,1158.25,0,3,3.00
03/07/2006,18:02,1158.25,1158.50,1158.25,1158.50,1,1,2.00
03/07/2006,18:03,1158.50,1158.50,1158.25,1158.25,21,1,22.00
03/07/2006,18:04,1158.25,1158.50,1158.25,1158.50,1,1,2.00
03/07/2006,18:05,1158.25,1158.25,1158.25,1158.25,0,1,1.00
03/07/2006,18:09,1158.25,1158.25,1158.25,1158.25,0,10,10.00
03/07/2006,18:10,1158.25,1158.25,1158.00,1158.00,0,37,37.00
03/07/2006,18:11,1158.25,1158.25,1158.25,1158.25,32,0,32.00
03/07/2006,18:12,1158.25,1158.25,1158.25,1158.25,15,0,15.00
03/07/2006,18:14,1158.50,1158.50,1158.25,1158.25,3,3,6.00
03/07/2006,18:15,1158.25,1158.25,1158.25,1158.25,0,3,3.00
03/07/2006,18:16,1158.25,1158.25,1158.25,1158.25,0,2,2.00
03/07/2006,18:18,1158.50,1158.50,1158.50,1158.50,161,0,161.00
03/07/2006,18:19,1158.50,1158.50,1158.50,1158.50,3,0,3.00
03/07/2006,18:20,1158.75,1158.75,1158.75,1158.75,151,0,151.00
03/07/2006,18:21,1158.75,1158.75,1158.75,1158.75,24,0,24.00
03/07/2006,18:22,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/07/2006,18:23,1158.75,1158.75,1158.75,1158.75,0,4,4.00
03/07/2006,18:24,1158.75,1158.75,1158.75,1158.75,0,7,7.00
03/07/2006,18:25,1159.00,1159.00,1159.00,1159.00,6,0,6.00
03/07/2006,18:26,1159.00,1159.00,1159.00,1159.00,161,0,161.00
03/07/2006,18:27,1159.00,1159.00,1159.00,1159.00,9,0,9.00
03/07/2006,18:28,1159.25,1159.25,1158.75,1159.00,13,8,21.00
03/07/2006,18:29,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/07/2006,18:30,1159.00,1159.00,1159.00,1159.00,30,0,30.00
03/07/2006,18:31,1159.00,1159.00,1158.75,1159.00,4,9,13.00
03/07/2006,18:32,1159.00,1159.00,1158.75,1158.75,33,93,126.00
03/07/2006,18:33,1158.75,1158.75,1158.75,1158.75,0,3,3.00
03/07/2006,18:34,1158.75,1158.75,1158.50,1158.50,0,7,7.00
03/07/2006,18:35,1158.75,1158.75,1158.75,1158.75,81,0,81.00
03/07/2006,18:38,1158.75,1158.75,1158.75,1158.75,10,0,10.00
03/07/2006,18:39,1159.00,1159.00,1159.00,1159.00,6,0,6.00
03/07/2006,18:40,1158.75,1158.75,1158.75,1158.75,0,10,10.00
03/07/2006,18:41,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/07/2006,18:42,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/07/2006,18:43,1158.75,1158.75,1158.75,1158.75,0,9,9.00
03/07/2006,18:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/07/2006,18:48,1159.00,1159.00,1159.00,1159.00,42,0,42.00
03/07/2006,18:49,1159.00,1159.00,1159.00,1159.00,3,0,3.00
03/07/2006,18:51,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,18:53,1159.00,1159.00,1159.00,1159.00,0,11,11.00
03/07/2006,18:54,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,18:56,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,18:58,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,18:59,1159.25,1159.50,1159.25,1159.50,98,0,98.00
03/07/2006,19:02,1159.25,1159.50,1159.25,1159.50,44,1,45.00
03/07/2006,19:03,1159.50,1159.50,1159.50,1159.50,10,0,10.00
03/07/2006,19:05,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/07/2006,19:06,1159.50,1159.50,1159.25,1159.25,2,129,131.00
03/07/2006,19:07,1159.25,1159.25,1159.25,1159.25,0,12,12.00
03/07/2006,19:08,1159.25,1159.25,1159.25,1159.25,0,8,8.00
03/07/2006,19:09,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/07/2006,19:10,1159.00,1159.25,1159.00,1159.00,5,131,136.00
03/07/2006,19:11,1159.00,1159.00,1159.00,1159.00,0,37,37.00
03/07/2006,19:12,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/07/2006,19:14,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,19:15,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,19:17,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/07/2006,19:25,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/07/2006,19:27,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,19:28,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,19:33,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,19:34,1159.25,1159.25,1159.25,1159.25,10,0,10.00
03/07/2006,19:37,1159.25,1159.25,1159.25,1159.25,10,0,10.00
03/07/2006,19:38,1159.25,1159.25,1159.25,1159.25,10,0,10.00
03/07/2006,19:40,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,19:43,1159.00,1159.00,1159.00,1159.00,0,3,3.00
03/07/2006,19:44,1159.25,1159.25,1159.25,1159.25,57,0,57.00
03/07/2006,19:45,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,19:46,1159.25,1159.25,1159.25,1159.25,3,0,3.00
03/07/2006,19:47,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,19:55,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,19:56,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/07/2006,19:57,1159.00,1159.00,1159.00,1159.00,0,40,40.00
03/07/2006,19:58,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/07/2006,19:59,1159.25,1159.25,1159.25,1159.25,3,0,3.00
03/07/2006,20:00,1159.00,1159.25,1159.00,1159.00,1,5,6.00
03/07/2006,20:01,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/07/2006,20:04,1159.25,1159.25,1159.25,1159.25,20,0,20.00
03/07/2006,20:05,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,20:06,1159.00,1159.00,1159.00,1159.00,0,77,77.00
03/07/2006,20:07,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,20:13,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,20:17,1159.00,1159.00,1159.00,1159.00,0,10,10.00
03/07/2006,20:18,1159.00,1159.00,1159.00,1159.00,0,20,20.00
03/07/2006,20:19,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,20:23,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/07/2006,20:31,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,20:38,1159.00,1159.00,1159.00,1159.00,0,6,6.00
03/07/2006,20:43,1159.00,1159.00,1159.00,1159.00,0,20,20.00
03/07/2006,20:46,1158.75,1159.00,1158.75,1159.00,1,10,11.00
03/07/2006,20:47,1159.25,1159.25,1159.25,1159.25,35,0,35.00
03/07/2006,20:48,1159.00,1159.00,1159.00,1159.00,0,10,10.00
03/07/2006,20:49,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,20:50,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,20:53,1159.00,1159.00,1159.00,1159.00,0,22,22.00
03/07/2006,20:54,1159.00,1159.00,1159.00,1159.00,0,9,9.00
03/07/2006,20:55,1159.00,1159.00,1159.00,1159.00,0,10,10.00
03/07/2006,20:56,1158.75,1158.75,1158.75,1158.75,0,4,4.00
03/07/2006,20:58,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/07/2006,21:00,1159.00,1159.00,1159.00,1159.00,1,0,1.00
03/07/2006,21:01,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/07/2006,21:12,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/07/2006,21:20,1158.75,1158.75,1158.75,1158.75,0,1,1.00
03/07/2006,21:21,1159.00,1159.00,1159.00,1159.00,17,0,17.00
03/07/2006,21:23,1159.00,1159.00,1159.00,1159.00,35,0,35.00
03/07/2006,21:26,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/07/2006,21:33,1159.00,1159.00,1159.00,1159.00,45,0,45.00
03/07/2006,21:34,1159.00,1159.00,1159.00,1159.00,8,0,8.00
03/07/2006,21:35,1159.00,1159.00,1159.00,1159.00,6,0,6.00
03/07/2006,21:36,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/07/2006,21:37,1159.00,1159.00,1159.00,1159.00,14,0,14.00
03/07/2006,21:38,1159.00,1159.00,1159.00,1159.00,5,0,5.00
03/07/2006,21:39,1159.25,1159.25,1159.00,1159.00,2,1,3.00
03/07/2006,21:41,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/07/2006,21:43,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/07/2006,21:45,1159.00,1159.25,1159.00,1159.25,1,5,6.00
03/07/2006,21:46,1159.00,1159.00,1159.00,1159.00,0,3,3.00
03/07/2006,21:47,1159.25,1159.25,1159.00,1159.00,2,11,13.00
03/07/2006,21:49,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/07/2006,21:50,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,21:51,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/07/2006,21:53,1159.00,1159.00,1159.00,1159.00,0,10,10.00
03/07/2006,21:56,1158.75,1158.75,1158.75,1158.75,0,75,75.00
03/07/2006,21:57,1158.75,1158.75,1158.75,1158.75,0,55,55.00
03/07/2006,22:00,1158.50,1158.50,1158.50,1158.50,0,19,19.00
03/07/2006,22:02,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,22:03,1158.50,1158.75,1158.50,1158.75,1,1,2.00
03/07/2006,22:06,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,22:07,1158.50,1158.75,1158.50,1158.75,1,4,5.00
03/07/2006,22:09,1158.50,1158.50,1158.50,1158.50,0,39,39.00
03/07/2006,22:10,1158.50,1158.50,1158.50,1158.50,0,3,3.00
03/07/2006,22:11,1158.50,1158.50,1158.50,1158.50,0,3,3.00
03/07/2006,22:13,1158.50,1158.50,1158.50,1158.50,0,10,10.00
03/07/2006,22:15,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,22:16,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,22:18,1158.75,1158.75,1158.75,1158.75,12,0,12.00
03/07/2006,22:20,1158.75,1158.75,1158.75,1158.75,10,0,10.00
03/07/2006,22:22,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,22:24,1158.50,1158.75,1158.50,1158.75,1,1,2.00
03/07/2006,22:25,1158.50,1158.75,1158.50,1158.75,1,2,3.00
03/07/2006,22:26,1158.75,1158.75,1158.50,1158.50,7,1,8.00
03/07/2006,22:29,1158.75,1158.75,1158.75,1158.75,17,0,17.00
03/07/2006,22:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,22:33,1158.75,1158.75,1158.75,1158.75,8,0,8.00
03/07/2006,22:35,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,22:37,1158.75,1158.75,1158.75,1158.75,6,0,6.00
03/07/2006,22:43,1158.75,1158.75,1158.75,1158.75,8,0,8.00
03/07/2006,22:51,1158.75,1158.75,1158.75,1158.75,15,0,15.00
03/07/2006,22:56,1158.50,1158.50,1158.50,1158.50,0,2,2.00
03/07/2006,22:59,1158.50,1158.50,1158.50,1158.50,0,10,10.00
03/07/2006,23:00,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,23:02,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,23:04,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,23:08,1158.50,1158.50,1158.50,1158.50,0,11,11.00
03/07/2006,23:09,1158.50,1158.50,1158.50,1158.50,0,45,45.00
03/07/2006,23:17,1158.50,1158.50,1158.50,1158.50,0,20,20.00
03/07/2006,23:19,1158.50,1158.50,1158.50,1158.50,0,50,50.00
03/07/2006,23:22,1158.50,1158.50,1158.50,1158.50,0,1,1.00
03/07/2006,23:32,1158.50,1158.50,1158.50,1158.50,0,25,25.00
03/07/2006,23:35,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,23:36,1158.75,1158.75,1158.75,1158.75,37,0,37.00
03/07/2006,23:38,1158.75,1158.75,1158.75,1158.75,1,0,1.00
03/07/2006,23:40,1159.00,1159.00,1159.00,1159.00,30,0,30.00
03/07/2006,23:41,1158.75,1158.75,1158.75,1158.75,0,2,2.00
03/07/2006,23:43,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/07/2006,23:46,1159.00,1159.25,1159.00,1159.00,32,1,33.00
03/07/2006,23:47,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,23:48,1158.75,1158.75,1158.75,1158.75,0,3,3.00
03/07/2006,23:50,1159.00,1159.25,1159.00,1159.25,244,0,244.00
03/07/2006,23:51,1159.25,1159.25,1159.00,1159.00,1,1,2.00
03/07/2006,23:53,1159.00,1159.00,1159.00,1159.00,0,12,12.00
03/07/2006,23:54,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/07/2006,23:57,1159.25,1159.25,1159.25,1159.25,9,0,9.00
03/07/2006,23:58,1159.25,1159.25,1159.25,1159.25,9,0,9.00
03/07/2006,23:59,1159.25,1159.25,1159.00,1159.00,3,1,4.00
03/08/2006,00:02,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/08/2006,00:04,1159.25,1159.25,1159.25,1159.25,10,0,10.00
03/08/2006,00:06,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/08/2006,00:07,1159.50,1159.50,1159.50,1159.50,244,0,244.00
03/08/2006,00:08,1159.75,1160.00,1159.75,1160.00,162,0,162.00
03/08/2006,00:09,1160.00,1160.00,1160.00,1160.00,69,0,69.00
03/08/2006,00:10,1160.00,1160.25,1160.00,1160.25,273,0,273.00
03/08/2006,00:11,1160.00,1160.00,1160.00,1160.00,0,6,6.00
03/08/2006,00:12,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/08/2006,00:13,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/08/2006,00:14,1160.00,1160.25,1160.00,1160.00,1,3,4.00
03/08/2006,00:15,1160.25,1160.25,1160.25,1160.25,27,0,27.00
03/08/2006,00:19,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/08/2006,00:20,1160.25,1160.50,1160.25,1160.50,105,0,105.00
03/08/2006,00:21,1160.50,1160.50,1160.25,1160.25,1,2,3.00
03/08/2006,00:22,1160.25,1160.50,1160.25,1160.50,25,1,26.00
03/08/2006,00:24,1160.50,1160.50,1160.25,1160.25,18,2,20.00
03/08/2006,00:25,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,00:26,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,00:27,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/08/2006,00:28,1160.25,1160.50,1160.25,1160.50,25,4,29.00
03/08/2006,00:29,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/08/2006,00:35,1160.25,1160.50,1160.25,1160.50,25,1,26.00
03/08/2006,00:36,1160.50,1160.50,1160.50,1160.50,51,0,51.00
03/08/2006,00:38,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/08/2006,00:39,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,00:40,1160.50,1160.50,1160.50,1160.50,4,0,4.00
03/08/2006,00:41,1160.50,1160.50,1160.50,1160.50,25,0,25.00
03/08/2006,00:42,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,00:43,1160.25,1160.25,1160.25,1160.25,0,7,7.00
03/08/2006,00:44,1160.25,1160.25,1160.25,1160.25,0,15,15.00
03/08/2006,00:45,1160.25,1160.25,1160.25,1160.25,0,3,3.00
03/08/2006,00:47,1160.50,1160.50,1160.50,1160.50,25,0,25.00
03/08/2006,00:48,1160.25,1160.25,1160.25,1160.25,0,50,50.00
03/08/2006,00:49,1160.25,1160.50,1160.00,1160.25,2,72,74.00
03/08/2006,00:50,1160.25,1160.25,1160.25,1160.25,6,0,6.00
03/08/2006,00:51,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/08/2006,00:54,1160.00,1160.25,1160.00,1160.25,1,2,3.00
03/08/2006,00:55,1160.00,1160.00,1160.00,1160.00,0,6,6.00
03/08/2006,00:57,1160.00,1160.00,1160.00,1160.00,0,44,44.00
03/08/2006,00:58,1160.00,1160.00,1159.75,1159.75,0,3,3.00
03/08/2006,00:59,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/08/2006,01:00,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/08/2006,01:01,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/08/2006,01:02,1159.75,1159.75,1159.75,1159.75,0,3,3.00
03/08/2006,01:03,1160.00,1160.00,1160.00,1160.00,21,0,21.00
03/08/2006,01:04,1160.00,1160.00,1160.00,1160.00,11,0,11.00
03/08/2006,01:07,1160.25,1160.50,1160.25,1160.50,134,0,134.00
03/08/2006,01:08,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,01:10,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/08/2006,01:11,1160.50,1160.75,1160.50,1160.50,118,26,144.00
03/08/2006,01:15,1160.50,1160.50,1160.50,1160.50,0,8,8.00
03/08/2006,01:17,1160.75,1160.75,1160.75,1160.75,4,0,4.00
03/08/2006,01:19,1160.50,1160.75,1160.50,1160.50,20,39,59.00
03/08/2006,01:20,1160.75,1161.00,1160.75,1160.75,237,33,270.00
03/08/2006,01:22,1160.75,1160.75,1160.75,1160.75,0,59,59.00
03/08/2006,01:24,1160.75,1160.75,1160.75,1160.75,0,6,6.00
03/08/2006,01:26,1160.75,1160.75,1160.50,1160.75,3,5,8.00
03/08/2006,01:27,1160.75,1160.75,1160.75,1160.75,50,0,50.00
03/08/2006,01:28,1160.50,1160.50,1160.50,1160.50,0,29,29.00
03/08/2006,01:30,1160.50,1160.50,1160.50,1160.50,0,2,2.00
03/08/2006,01:31,1160.50,1160.50,1160.50,1160.50,0,38,38.00
03/08/2006,01:32,1160.50,1160.50,1160.50,1160.50,0,28,28.00
03/08/2006,01:33,1160.50,1160.50,1160.50,1160.50,0,29,29.00
03/08/2006,01:36,1160.50,1160.50,1160.50,1160.50,0,5,5.00
03/08/2006,01:38,1160.50,1160.50,1160.50,1160.50,0,35,35.00
03/08/2006,01:39,1160.50,1160.50,1160.50,1160.50,0,11,11.00
03/08/2006,01:41,1160.50,1160.50,1160.50,1160.50,0,42,42.00
03/08/2006,01:43,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,01:44,1160.25,1160.25,1160.25,1160.25,0,10,10.00
03/08/2006,01:45,1160.25,1160.25,1160.25,1160.25,0,72,72.00
03/08/2006,01:46,1160.25,1160.25,1160.25,1160.25,0,185,185.00
03/08/2006,01:47,1160.25,1160.25,1160.25,1160.25,0,41,41.00
03/08/2006,01:48,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/08/2006,01:50,1160.50,1160.50,1160.50,1160.50,5,0,5.00
03/08/2006,01:51,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/08/2006,01:52,1160.25,1160.25,1160.25,1160.25,0,100,100.00
03/08/2006,01:54,1160.25,1160.25,1160.25,1160.25,0,3,3.00
03/08/2006,01:55,1160.25,1160.25,1160.00,1160.00,0,132,132.00
03/08/2006,01:56,1160.25,1160.25,1160.00,1160.00,10,10,20.00
03/08/2006,01:57,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/08/2006,01:58,1160.00,1160.00,1160.00,1160.00,0,7,7.00
03/08/2006,01:59,1160.00,1160.00,1160.00,1160.00,0,6,6.00
03/08/2006,02:00,1160.00,1160.00,1160.00,1160.00,0,43,43.00
03/08/2006,02:01,1160.00,1160.25,1160.00,1160.25,50,396,446.00
03/08/2006,02:02,1160.25,1160.25,1160.25,1160.25,87,0,87.00
03/08/2006,02:03,1160.00,1160.25,1160.00,1160.25,30,33,63.00
03/08/2006,02:04,1160.50,1160.50,1160.25,1160.50,229,3,232.00
03/08/2006,02:05,1160.50,1160.50,1160.50,1160.50,47,0,47.00
03/08/2006,02:06,1160.50,1160.75,1160.50,1160.75,23,0,23.00
03/08/2006,02:08,1160.75,1160.75,1160.75,1160.75,106,0,106.00
03/08/2006,02:09,1160.75,1160.75,1160.75,1160.75,38,0,38.00
03/08/2006,02:10,1160.75,1160.75,1160.75,1160.75,94,0,94.00
03/08/2006,02:11,1160.75,1160.75,1160.75,1160.75,13,0,13.00
03/08/2006,02:12,1160.75,1160.75,1160.50,1160.50,1,158,159.00
03/08/2006,02:13,1160.50,1160.50,1160.50,1160.50,0,102,102.00
03/08/2006,02:14,1160.50,1160.50,1160.50,1160.50,0,19,19.00
03/08/2006,02:15,1160.50,1160.50,1160.50,1160.50,0,1,1.00
03/08/2006,02:16,1160.50,1160.50,1160.50,1160.50,0,109,109.00
03/08/2006,02:17,1160.50,1160.50,1160.50,1160.50,0,2,2.00
03/08/2006,02:18,1160.50,1160.50,1160.50,1160.50,0,15,15.00
03/08/2006,02:19,1160.75,1160.75,1160.75,1160.75,20,0,20.00
03/08/2006,02:21,1160.50,1160.50,1160.25,1160.25,0,313,313.00
03/08/2006,02:22,1160.50,1160.50,1160.50,1160.50,8,0,8.00
03/08/2006,02:23,1160.50,1160.50,1160.50,1160.50,10,0,10.00
03/08/2006,02:24,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/08/2006,02:26,1160.25,1160.25,1160.25,1160.25,0,58,58.00
03/08/2006,02:27,1160.50,1160.75,1160.50,1160.50,130,56,186.00
03/08/2006,02:28,1160.50,1160.75,1160.50,1160.75,96,4,100.00
03/08/2006,02:31,1160.50,1160.50,1160.50,1160.50,0,47,47.00
03/08/2006,02:32,1160.50,1160.50,1160.25,1160.25,0,5,5.00
03/08/2006,02:33,1160.50,1160.50,1160.50,1160.50,7,0,7.00
03/08/2006,02:35,1160.50,1160.50,1160.50,1160.50,11,0,11.00
03/08/2006,02:36,1160.50,1160.50,1160.50,1160.50,11,0,11.00
03/08/2006,02:37,1160.50,1160.50,1160.50,1160.50,163,0,163.00
03/08/2006,02:38,1160.50,1160.50,1160.50,1160.50,58,0,58.00
03/08/2006,02:39,1160.50,1160.50,1160.50,1160.50,10,0,10.00
03/08/2006,02:40,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/08/2006,02:41,1160.50,1160.50,1160.50,1160.50,112,0,112.00
03/08/2006,02:42,1160.50,1160.50,1160.50,1160.50,179,0,179.00
03/08/2006,02:43,1160.50,1160.50,1160.25,1160.25,9,19,28.00
03/08/2006,02:44,1160.50,1160.50,1160.25,1160.25,1,51,52.00
03/08/2006,02:45,1160.25,1160.25,1160.25,1160.25,0,15,15.00
03/08/2006,02:46,1160.50,1160.50,1160.25,1160.25,28,20,48.00
03/08/2006,02:47,1160.25,1160.25,1160.25,1160.25,0,121,121.00
03/08/2006,02:48,1160.00,1160.25,1160.00,1160.25,1,15,16.00
03/08/2006,02:49,1160.00,1160.25,1159.75,1159.75,1,254,255.00
03/08/2006,02:50,1160.00,1160.00,1160.00,1160.00,31,0,31.00
03/08/2006,02:51,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/08/2006,02:54,1160.25,1160.25,1160.00,1160.00,68,1,69.00
03/08/2006,02:56,1160.00,1160.00,1160.00,1160.00,0,10,10.00
03/08/2006,02:57,1160.00,1160.00,1160.00,1160.00,0,3,3.00
03/08/2006,02:58,1160.00,1160.00,1160.00,1160.00,0,26,26.00
03/08/2006,02:59,1159.75,1160.00,1159.50,1159.75,16,128,144.00
03/08/2006,03:00,1159.50,1159.50,1159.50,1159.50,0,2,2.00
03/08/2006,03:01,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/08/2006,03:02,1159.75,1159.75,1159.75,1159.75,14,0,14.00
03/08/2006,03:03,1159.75,1159.75,1159.75,1159.75,110,0,110.00
03/08/2006,03:04,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/08/2006,03:05,1159.75,1159.75,1159.75,1159.75,74,0,74.00
03/08/2006,03:06,1159.75,1159.75,1159.50,1159.50,26,49,75.00
03/08/2006,03:07,1159.50,1159.75,1159.50,1159.50,1,15,16.00
03/08/2006,03:08,1159.50,1159.50,1159.50,1159.50,0,165,165.00
03/08/2006,03:09,1159.25,1159.50,1159.00,1159.25,97,227,324.00
03/08/2006,03:10,1159.25,1159.25,1159.25,1159.25,38,0,38.00
03/08/2006,03:11,1159.25,1159.50,1159.25,1159.50,56,0,56.00
03/08/2006,03:12,1159.50,1159.50,1159.25,1159.25,41,128,169.00
03/08/2006,03:13,1159.25,1159.25,1159.25,1159.25,0,166,166.00
03/08/2006,03:14,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/08/2006,03:15,1159.00,1159.25,1159.00,1159.25,52,50,102.00
03/08/2006,03:16,1159.50,1159.50,1159.25,1159.25,28,3,31.00
03/08/2006,03:19,1159.25,1159.25,1159.25,1159.25,0,200,200.00
03/08/2006,03:20,1159.25,1159.50,1159.25,1159.50,24,10,34.00
03/08/2006,03:22,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/08/2006,03:23,1159.50,1159.50,1159.25,1159.25,36,20,56.00
03/08/2006,03:24,1159.25,1159.25,1159.25,1159.25,0,12,12.00
03/08/2006,03:26,1159.25,1159.25,1159.25,1159.25,0,19,19.00
03/08/2006,03:27,1159.25,1159.25,1159.25,1159.25,0,16,16.00
03/08/2006,03:28,1159.25,1159.25,1159.25,1159.25,0,6,6.00
03/08/2006,03:29,1159.25,1159.25,1159.00,1159.00,0,37,37.00
03/08/2006,03:30,1159.00,1159.25,1159.00,1159.25,442,6,448.00
03/08/2006,03:32,1159.25,1159.25,1159.25,1159.25,79,0,79.00
03/08/2006,03:33,1159.25,1159.25,1159.25,1159.25,90,0,90.00
03/08/2006,03:34,1159.25,1159.50,1159.25,1159.25,60,3,63.00
03/08/2006,03:35,1159.25,1159.25,1159.25,1159.25,0,66,66.00
03/08/2006,03:36,1159.50,1159.50,1159.50,1159.50,38,0,38.00
03/08/2006,03:40,1159.50,1159.50,1159.50,1159.50,41,0,41.00
03/08/2006,03:42,1159.50,1159.50,1159.50,1159.50,20,0,20.00
03/08/2006,03:43,1159.50,1159.75,1159.50,1159.75,45,1,46.00
03/08/2006,03:44,1159.75,1159.75,1159.75,1159.75,27,0,27.00
03/08/2006,03:45,1159.75,1160.00,1159.75,1160.00,41,0,41.00
03/08/2006,03:46,1160.00,1160.00,1160.00,1160.00,98,0,98.00
03/08/2006,03:47,1160.00,1160.00,1160.00,1160.00,8,0,8.00
03/08/2006,03:48,1159.75,1159.75,1159.75,1159.75,0,14,14.00
03/08/2006,03:49,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/08/2006,03:50,1159.75,1159.75,1159.75,1159.75,0,6,6.00
03/08/2006,03:51,1159.75,1160.00,1159.75,1160.00,2,8,10.00
03/08/2006,03:52,1159.75,1159.75,1159.75,1159.75,0,9,9.00
03/08/2006,03:54,1159.50,1159.50,1159.50,1159.50,0,58,58.00
03/08/2006,03:55,1159.50,1159.50,1159.50,1159.50,0,4,4.00
03/08/2006,03:58,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/08/2006,04:01,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/08/2006,04:02,1159.50,1159.50,1159.25,1159.25,0,51,51.00
03/08/2006,04:03,1159.25,1159.50,1159.25,1159.25,20,41,61.00
03/08/2006,04:04,1159.25,1159.25,1159.25,1159.25,0,2,2.00
03/08/2006,04:05,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/08/2006,04:07,1159.25,1159.25,1159.00,1159.25,1,230,231.00
03/08/2006,04:08,1159.25,1159.25,1159.25,1159.25,17,0,17.00
03/08/2006,04:09,1159.25,1159.25,1159.25,1159.25,47,0,47.00
03/08/2006,04:10,1159.00,1159.25,1159.00,1159.00,1,7,8.00
03/08/2006,04:11,1159.00,1159.00,1158.50,1158.50,43,175,218.00
03/08/2006,04:12,1158.75,1158.75,1158.25,1158.50,37,487,524.00
03/08/2006,04:13,1158.75,1158.75,1158.75,1158.75,22,0,22.00
03/08/2006,04:14,1158.50,1158.75,1158.25,1158.25,46,54,100.00
03/08/2006,04:15,1158.25,1158.25,1158.00,1158.25,68,118,186.00
03/08/2006,04:16,1158.25,1158.25,1158.00,1158.25,61,7,68.00
03/08/2006,04:17,1158.00,1158.00,1157.75,1157.75,0,133,133.00
03/08/2006,04:18,1158.00,1158.00,1158.00,1158.00,23,0,23.00
03/08/2006,04:19,1158.25,1158.25,1158.25,1158.25,98,0,98.00
03/08/2006,04:20,1158.25,1158.25,1158.00,1158.00,35,48,83.00
03/08/2006,04:21,1158.00,1158.25,1158.00,1158.25,17,276,293.00
03/08/2006,04:22,1158.25,1158.25,1158.25,1158.25,2,0,2.00
03/08/2006,04:23,1158.25,1158.25,1158.25,1158.25,60,0,60.00
03/08/2006,04:24,1158.25,1158.50,1158.25,1158.25,23,63,86.00
03/08/2006,04:25,1158.50,1158.50,1158.25,1158.50,5,2,7.00
03/08/2006,04:27,1158.25,1158.25,1158.25,1158.25,0,100,100.00
03/08/2006,04:29,1158.25,1158.50,1158.00,1158.00,2,247,249.00
03/08/2006,04:30,1158.00,1158.00,1157.75,1157.75,0,217,217.00
03/08/2006,04:31,1157.75,1157.75,1157.50,1157.75,1,224,225.00
03/08/2006,04:32,1157.50,1157.50,1156.75,1157.00,321,1074,1395.00
03/08/2006,04:33,1157.00,1157.00,1156.50,1156.75,171,81,252.00
03/08/2006,04:34,1156.75,1156.75,1156.25,1156.25,281,1099,1380.00
03/08/2006,04:35,1156.25,1156.50,1156.00,1156.00,341,225,566.00
03/08/2006,04:36,1156.00,1156.00,1155.25,1155.25,76,252,328.00
03/08/2006,04:37,1155.50,1156.25,1155.25,1155.75,570,63,633.00
03/08/2006,04:38,1155.75,1156.00,1155.75,1156.00,142,5,147.00
03/08/2006,04:39,1156.00,1156.00,1155.75,1156.00,46,5,51.00
03/08/2006,04:40,1156.00,1156.00,1155.25,1155.25,17,228,245.00
03/08/2006,04:41,1155.50,1155.50,1155.00,1155.25,37,165,202.00
03/08/2006,04:42,1155.00,1155.25,1154.75,1155.25,66,90,156.00
03/08/2006,04:43,1155.25,1155.50,1155.00,1155.25,95,110,205.00
03/08/2006,04:44,1155.25,1156.00,1155.00,1156.00,800,229,1029.00
03/08/2006,04:45,1155.75,1155.75,1155.50,1155.75,3,70,73.00
03/08/2006,04:46,1155.75,1156.25,1155.75,1156.00,195,8,203.00
03/08/2006,04:47,1156.00,1156.25,1155.75,1156.25,140,112,252.00
03/08/2006,04:48,1156.25,1156.25,1156.00,1156.00,12,42,54.00
03/08/2006,04:49,1156.00,1156.00,1155.75,1156.00,17,8,25.00
03/08/2006,04:50,1156.00,1156.00,1156.00,1156.00,27,0,27.00
03/08/2006,04:51,1156.25,1156.25,1156.00,1156.00,3,5,8.00
03/08/2006,04:52,1156.00,1156.00,1155.75,1155.75,0,6,6.00
03/08/2006,04:53,1155.75,1155.75,1155.75,1155.75,0,229,229.00
03/08/2006,04:54,1155.75,1156.00,1155.75,1155.75,1,34,35.00
03/08/2006,04:55,1155.75,1155.75,1155.75,1155.75,0,16,16.00
03/08/2006,04:56,1155.75,1155.75,1155.75,1155.75,0,9,9.00
03/08/2006,04:57,1155.50,1155.75,1155.50,1155.75,52,14,66.00
03/08/2006,04:58,1155.75,1155.75,1155.75,1155.75,10,0,10.00
03/08/2006,04:59,1155.75,1156.00,1155.75,1155.75,5,4,9.00
03/08/2006,05:00,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/08/2006,05:01,1155.75,1156.00,1155.50,1155.75,86,176,262.00
03/08/2006,05:02,1155.75,1155.75,1155.75,1155.75,0,30,30.00
03/08/2006,05:03,1155.75,1155.75,1155.50,1155.75,9,11,20.00
03/08/2006,05:04,1155.75,1156.00,1155.75,1155.75,12,18,30.00
03/08/2006,05:05,1155.75,1155.75,1155.75,1155.75,0,65,65.00
03/08/2006,05:06,1155.75,1155.75,1155.75,1155.75,0,133,133.00
03/08/2006,05:07,1155.75,1156.00,1155.75,1156.00,107,28,135.00
03/08/2006,05:08,1156.25,1156.25,1156.25,1156.25,93,0,93.00
03/08/2006,05:09,1156.50,1156.50,1156.25,1156.50,13,4,17.00
03/08/2006,05:10,1156.50,1156.50,1156.25,1156.25,5,1,6.00
03/08/2006,05:11,1156.50,1156.50,1156.00,1156.00,11,29,40.00
03/08/2006,05:12,1156.00,1156.00,1156.00,1156.00,0,60,60.00
03/08/2006,05:13,1156.00,1156.00,1156.00,1156.00,0,12,12.00
03/08/2006,05:15,1155.75,1156.00,1155.75,1156.00,1,4,5.00
03/08/2006,05:16,1156.00,1156.25,1155.50,1155.50,28,45,73.00
03/08/2006,05:17,1155.50,1155.75,1155.50,1155.50,4,133,137.00
03/08/2006,05:18,1155.50,1155.75,1155.50,1155.75,51,10,61.00
03/08/2006,05:19,1155.75,1155.75,1155.75,1155.75,24,0,24.00
03/08/2006,05:20,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/08/2006,05:21,1155.50,1155.50,1155.50,1155.50,0,42,42.00
03/08/2006,05:22,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/08/2006,05:23,1155.50,1155.50,1155.25,1155.50,5,21,26.00
03/08/2006,05:24,1155.50,1155.50,1155.25,1155.25,11,5,16.00
03/08/2006,05:25,1155.25,1155.50,1155.25,1155.50,2,5,7.00
03/08/2006,05:26,1155.25,1155.25,1155.25,1155.25,0,21,21.00
03/08/2006,05:27,1155.50,1155.50,1155.00,1155.00,1,266,267.00
03/08/2006,05:28,1155.00,1155.00,1155.00,1155.00,0,6,6.00
03/08/2006,05:29,1155.00,1155.25,1155.00,1155.25,6,10,16.00
03/08/2006,05:30,1155.00,1155.25,1155.00,1155.00,1,33,34.00
03/08/2006,05:31,1154.75,1155.00,1154.25,1155.00,105,548,653.00
03/08/2006,05:32,1155.00,1155.00,1154.25,1154.50,14,82,96.00
03/08/2006,05:33,1154.50,1155.00,1154.25,1155.00,257,2,259.00
03/08/2006,05:34,1154.75,1155.25,1154.75,1155.00,64,134,198.00
03/08/2006,05:35,1155.00,1155.75,1154.75,1155.75,486,86,572.00
03/08/2006,05:36,1155.75,1155.75,1155.25,1155.25,10,116,126.00
03/08/2006,05:37,1155.25,1155.50,1155.25,1155.50,1,3,4.00
03/08/2006,05:38,1155.25,1155.25,1155.25,1155.25,0,53,53.00
03/08/2006,05:39,1155.50,1155.50,1155.25,1155.25,1,11,12.00
03/08/2006,05:40,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/08/2006,05:41,1155.50,1155.50,1155.50,1155.50,123,0,123.00
03/08/2006,05:42,1155.50,1155.50,1155.25,1155.25,1,11,12.00
03/08/2006,05:43,1155.50,1155.50,1155.25,1155.25,2,1,3.00
03/08/2006,05:44,1155.50,1155.50,1155.25,1155.25,85,17,102.00
03/08/2006,05:46,1155.50,1155.50,1155.50,1155.50,38,0,38.00
03/08/2006,05:47,1155.50,1155.50,1155.25,1155.25,27,1,28.00
03/08/2006,05:48,1155.25,1155.25,1155.25,1155.25,0,5,5.00
03/08/2006,05:49,1155.25,1155.25,1155.25,1155.25,0,78,78.00
03/08/2006,05:50,1155.25,1155.25,1155.25,1155.25,0,33,33.00
03/08/2006,05:51,1155.25,1155.25,1155.25,1155.25,0,25,25.00
03/08/2006,05:52,1155.25,1155.25,1155.25,1155.25,0,7,7.00
03/08/2006,05:53,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/08/2006,05:54,1155.25,1155.25,1155.25,1155.25,0,6,6.00
03/08/2006,05:55,1155.50,1155.50,1155.50,1155.50,39,0,39.00
03/08/2006,05:56,1155.50,1155.50,1155.25,1155.50,49,1,50.00
03/08/2006,05:57,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/08/2006,05:58,1155.50,1155.50,1155.50,1155.50,3,0,3.00
03/08/2006,05:59,1155.50,1155.50,1155.50,1155.50,32,0,32.00
03/08/2006,06:00,1155.25,1155.50,1155.25,1155.50,1,68,69.00
03/08/2006,06:01,1155.50,1155.50,1155.50,1155.50,12,0,12.00
03/08/2006,06:02,1155.50,1155.50,1155.50,1155.50,9,0,9.00
03/08/2006,06:03,1155.50,1155.50,1155.25,1155.25,9,14,23.00
03/08/2006,06:04,1155.25,1155.50,1155.25,1155.50,6,45,51.00
03/08/2006,06:05,1155.50,1155.50,1155.25,1155.50,32,5,37.00
03/08/2006,06:06,1155.50,1155.50,1155.50,1155.50,54,0,54.00
03/08/2006,06:07,1155.50,1155.75,1155.50,1155.75,30,78,108.00
03/08/2006,06:08,1155.50,1155.50,1155.50,1155.50,0,35,35.00
03/08/2006,06:09,1155.50,1155.50,1155.25,1155.25,0,58,58.00
03/08/2006,06:10,1155.25,1155.75,1155.25,1155.75,41,7,48.00
03/08/2006,06:11,1155.50,1155.75,1155.50,1155.75,22,11,33.00
03/08/2006,06:12,1155.50,1155.75,1155.50,1155.75,5,13,18.00
03/08/2006,06:13,1155.50,1155.50,1155.50,1155.50,0,109,109.00
03/08/2006,06:15,1155.50,1155.75,1155.50,1155.50,10,82,92.00
03/08/2006,06:16,1155.50,1155.50,1155.50,1155.50,0,145,145.00
03/08/2006,06:18,1155.50,1155.50,1155.25,1155.25,0,20,20.00
03/08/2006,06:19,1155.50,1155.50,1155.50,1155.50,54,0,54.00
03/08/2006,06:20,1155.50,1155.50,1155.50,1155.50,13,0,13.00
03/08/2006,06:21,1155.50,1155.50,1155.50,1155.50,10,0,10.00
03/08/2006,06:22,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/08/2006,06:23,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/08/2006,06:24,1155.75,1155.75,1155.75,1155.75,10,0,10.00
03/08/2006,06:25,1155.75,1155.75,1155.75,1155.75,82,0,82.00
03/08/2006,06:26,1156.00,1156.00,1155.75,1155.75,26,1,27.00
03/08/2006,06:27,1156.00,1156.00,1156.00,1156.00,74,0,74.00
03/08/2006,06:28,1156.00,1156.00,1156.00,1156.00,14,0,14.00
03/08/2006,06:29,1156.00,1156.25,1156.00,1156.00,107,1,108.00
03/08/2006,06:30,1156.25,1156.25,1156.00,1156.25,15,3,18.00
03/08/2006,06:31,1156.25,1156.25,1156.00,1156.00,6,10,16.00
03/08/2006,06:32,1156.00,1156.00,1156.00,1156.00,0,10,10.00
03/08/2006,06:33,1156.25,1156.25,1156.00,1156.00,31,112,143.00
03/08/2006,06:34,1156.00,1156.00,1156.00,1156.00,0,13,13.00
03/08/2006,06:35,1156.00,1156.00,1156.00,1156.00,0,7,7.00
03/08/2006,06:36,1156.00,1156.00,1156.00,1156.00,0,3,3.00
03/08/2006,06:37,1156.25,1156.25,1156.00,1156.00,12,141,153.00
03/08/2006,06:38,1156.00,1156.00,1155.75,1156.00,2,13,15.00
03/08/2006,06:39,1156.00,1156.00,1155.75,1156.00,6,12,18.00
03/08/2006,06:40,1156.00,1156.00,1155.75,1156.00,9,1,10.00
03/08/2006,06:41,1156.00,1156.25,1155.75,1155.75,18,137,155.00
03/08/2006,06:42,1155.75,1155.75,1155.50,1155.75,55,163,218.00
03/08/2006,06:43,1155.75,1155.75,1155.75,1155.75,121,0,121.00
03/08/2006,06:44,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/08/2006,06:45,1155.50,1155.50,1155.25,1155.25,0,352,352.00
03/08/2006,06:46,1155.25,1155.25,1155.00,1155.00,0,394,394.00
03/08/2006,06:47,1155.25,1155.25,1155.00,1155.25,100,26,126.00
03/08/2006,06:48,1155.25,1155.25,1155.00,1155.25,24,80,104.00
03/08/2006,06:49,1155.25,1155.25,1155.25,1155.25,3,0,3.00
03/08/2006,06:50,1155.25,1155.25,1155.00,1155.25,65,25,90.00
03/08/2006,06:51,1155.25,1155.50,1155.25,1155.50,25,0,25.00
03/08/2006,06:52,1155.50,1155.50,1155.50,1155.50,3,0,3.00
03/08/2006,06:53,1155.50,1155.75,1155.50,1155.75,196,0,196.00
03/08/2006,06:54,1155.75,1155.75,1155.50,1155.50,38,151,189.00
03/08/2006,06:55,1155.50,1155.50,1155.50,1155.50,0,225,225.00
03/08/2006,06:56,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/08/2006,06:57,1155.50,1155.75,1155.50,1155.75,220,21,241.00
03/08/2006,06:58,1156.00,1156.00,1155.50,1155.75,12,399,411.00
03/08/2006,06:59,1155.75,1155.75,1155.50,1155.75,88,40,128.00
03/08/2006,07:00,1155.75,1155.75,1155.25,1155.50,79,220,299.00
03/08/2006,07:01,1155.50,1155.50,1155.50,1155.50,40,0,40.00
03/08/2006,07:02,1155.50,1155.50,1155.50,1155.50,56,0,56.00
03/08/2006,07:03,1155.75,1155.75,1155.75,1155.75,48,0,48.00
03/08/2006,07:04,1155.75,1155.75,1155.75,1155.75,40,0,40.00
03/08/2006,07:06,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/08/2006,07:07,1155.75,1156.00,1155.75,1156.00,68,0,68.00
03/08/2006,07:08,1156.00,1156.00,1156.00,1156.00,111,0,111.00
03/08/2006,07:09,1156.00,1156.00,1156.00,1156.00,164,0,164.00
03/08/2006,07:10,1156.00,1156.25,1156.00,1156.25,180,0,180.00
03/08/2006,07:11,1156.25,1156.25,1156.00,1156.25,11,5,16.00
03/08/2006,07:12,1156.25,1156.25,1156.00,1156.00,25,202,227.00
03/08/2006,07:13,1156.00,1156.25,1156.00,1156.25,3,68,71.00
03/08/2006,07:14,1156.00,1156.50,1156.00,1156.50,309,5,314.00
03/08/2006,07:15,1156.25,1156.50,1156.25,1156.25,45,53,98.00
03/08/2006,07:16,1156.50,1156.75,1156.50,1156.50,262,50,312.00
03/08/2006,07:17,1156.75,1156.75,1156.50,1156.50,244,12,256.00
03/08/2006,07:18,1156.50,1156.50,1156.25,1156.25,0,212,212.00
03/08/2006,07:19,1156.25,1156.25,1155.50,1155.75,7,761,768.00
03/08/2006,07:20,1155.75,1155.75,1155.50,1155.75,170,87,257.00
03/08/2006,07:21,1156.00,1156.00,1155.50,1155.75,21,248,269.00
03/08/2006,07:22,1155.50,1155.50,1155.25,1155.25,61,126,187.00
03/08/2006,07:23,1155.50,1155.75,1155.25,1155.75,75,19,94.00
03/08/2006,07:24,1155.75,1155.75,1155.25,1155.25,2,301,303.00
03/08/2006,07:25,1155.50,1155.50,1155.25,1155.25,106,208,314.00
03/08/2006,07:26,1155.25,1155.25,1155.00,1155.00,121,240,361.00
03/08/2006,07:27,1155.00,1155.25,1154.75,1155.00,261,537,798.00
03/08/2006,07:28,1154.75,1155.00,1154.75,1154.75,6,350,356.00
03/08/2006,07:29,1154.75,1155.00,1154.50,1155.00,136,107,243.00
03/08/2006,07:30,1154.75,1155.00,1154.75,1155.00,50,126,176.00
03/08/2006,07:31,1155.00,1155.25,1155.00,1155.25,302,99,401.00
03/08/2006,07:32,1155.00,1155.00,1154.00,1154.00,141,1742,1883.00
03/08/2006,07:33,1154.25,1154.50,1154.00,1154.50,509,268,777.00
03/08/2006,07:34,1154.50,1154.75,1154.50,1154.75,322,110,432.00
03/08/2006,07:35,1154.75,1155.00,1154.75,1154.75,17,374,391.00
03/08/2006,07:36,1154.75,1155.00,1154.75,1154.75,492,57,549.00
03/08/2006,07:37,1154.75,1155.25,1154.75,1155.25,339,80,419.00
03/08/2006,07:38,1155.25,1155.25,1155.00,1155.00,16,240,256.00
03/08/2006,07:39,1155.00,1155.00,1154.75,1154.75,54,139,193.00
03/08/2006,07:40,1154.75,1155.00,1154.75,1155.00,1,42,43.00
03/08/2006,07:41,1154.75,1155.00,1154.75,1154.75,1,89,90.00
03/08/2006,07:42,1154.75,1154.75,1154.50,1154.75,7,10,17.00
03/08/2006,07:43,1154.50,1154.75,1154.50,1154.50,35,7,42.00
03/08/2006,07:44,1154.75,1154.75,1154.50,1154.75,101,1,102.00
03/08/2006,07:45,1154.75,1155.00,1154.75,1155.00,131,0,131.00
03/08/2006,07:46,1155.00,1155.00,1154.75,1154.75,26,180,206.00
03/08/2006,07:47,1154.75,1154.75,1154.75,1154.75,0,65,65.00
03/08/2006,07:48,1155.00,1155.00,1154.75,1154.75,6,9,15.00
03/08/2006,07:49,1155.00,1155.00,1155.00,1155.00,166,0,166.00
03/08/2006,07:50,1154.75,1155.25,1154.75,1154.75,62,52,114.00
03/08/2006,07:51,1155.00,1155.00,1154.75,1154.75,27,100,127.00
03/08/2006,07:52,1155.00,1155.00,1155.00,1155.00,26,0,26.00
03/08/2006,07:53,1155.00,1155.00,1155.00,1155.00,15,0,15.00
03/08/2006,07:54,1155.00,1155.00,1154.75,1154.75,6,39,45.00
03/08/2006,07:55,1155.00,1155.00,1154.75,1154.75,20,1,21.00
03/08/2006,07:56,1155.00,1155.25,1155.00,1155.00,85,78,163.00
03/08/2006,07:57,1155.25,1155.25,1155.00,1155.25,6,25,31.00
03/08/2006,07:58,1155.25,1155.25,1155.00,1155.00,263,5,268.00
03/08/2006,07:59,1155.25,1155.25,1155.00,1155.00,18,7,25.00
03/08/2006,08:00,1155.25,1155.25,1155.00,1155.00,33,14,47.00
03/08/2006,08:01,1155.00,1155.25,1155.00,1155.25,2,25,27.00
03/08/2006,08:02,1155.00,1155.25,1155.00,1155.00,11,4,15.00
03/08/2006,08:03,1155.25,1155.50,1155.25,1155.50,69,0,69.00
03/08/2006,08:04,1155.50,1155.50,1155.25,1155.25,117,1,118.00
03/08/2006,08:05,1155.50,1155.50,1155.25,1155.25,9,5,14.00
03/08/2006,08:06,1155.50,1155.50,1155.50,1155.50,3,0,3.00
03/08/2006,08:07,1155.50,1155.50,1155.25,1155.25,50,16,66.00
03/08/2006,08:08,1155.25,1155.25,1155.25,1155.25,0,6,6.00
03/08/2006,08:09,1155.50,1155.50,1155.25,1155.25,32,14,46.00
03/08/2006,08:10,1155.50,1155.50,1155.25,1155.25,36,1,37.00
03/08/2006,08:11,1155.25,1155.25,1155.25,1155.25,0,41,41.00
03/08/2006,08:12,1155.50,1155.50,1155.50,1155.50,54,0,54.00
03/08/2006,08:13,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/08/2006,08:14,1155.50,1155.50,1155.25,1155.25,4,1,5.00
03/08/2006,08:15,1155.25,1155.50,1155.25,1155.50,13,51,64.00
03/08/2006,08:16,1155.50,1155.50,1155.25,1155.50,29,11,40.00
03/08/2006,08:17,1155.25,1155.50,1155.25,1155.25,15,7,22.00
03/08/2006,08:18,1155.25,1155.50,1155.25,1155.25,110,32,142.00
03/08/2006,08:19,1155.25,1155.75,1155.25,1155.75,440,26,466.00
03/08/2006,08:20,1155.75,1156.00,1155.50,1156.00,320,155,475.00
03/08/2006,08:21,1156.00,1156.00,1155.75,1155.75,17,67,84.00
03/08/2006,08:22,1155.75,1155.75,1155.75,1155.75,0,10,10.00
03/08/2006,08:23,1155.75,1155.75,1155.75,1155.75,0,33,33.00
03/08/2006,08:24,1155.75,1156.00,1155.75,1156.00,187,1,188.00
03/08/2006,08:25,1156.00,1156.00,1155.75,1156.00,70,39,109.00
03/08/2006,08:26,1155.75,1156.00,1155.50,1155.50,3,276,279.00
03/08/2006,08:27,1155.75,1155.75,1155.50,1155.50,22,39,61.00
03/08/2006,08:28,1155.50,1155.75,1155.50,1155.75,74,336,410.00
03/08/2006,08:29,1155.50,1155.75,1155.50,1155.75,284,168,452.00
03/08/2006,08:30,1156.00,1156.00,1155.75,1156.00,50,368,418.00
03/08/2006,08:31,1155.75,1156.00,1155.25,1155.25,2040,2555,4595.00
03/08/2006,08:32,1155.25,1155.50,1154.75,1155.00,2538,2524,5062.00
03/08/2006,08:33,1155.00,1155.50,1155.00,1155.25,1329,465,1794.00
03/08/2006,08:34,1155.25,1155.75,1155.00,1155.25,1334,2134,3468.00
03/08/2006,08:35,1155.25,1155.75,1154.75,1155.00,1454,2616,4070.00
03/08/2006,08:36,1154.75,1155.25,1153.75,1154.00,1916,4181,6097.00
03/08/2006,08:37,1154.00,1154.50,1153.50,1154.50,4761,2718,7479.00
03/08/2006,08:38,1154.50,1155.00,1154.50,1154.75,1692,758,2450.00
03/08/2006,08:39,1154.75,1155.00,1154.75,1155.00,1149,216,1365.00
03/08/2006,08:40,1155.00,1155.00,1154.50,1154.75,1098,797,1895.00
03/08/2006,08:41,1154.75,1155.25,1154.50,1155.00,1398,1078,2476.00
03/08/2006,08:42,1155.25,1155.25,1154.25,1154.50,793,3027,3820.00
03/08/2006,08:43,1154.25,1155.25,1154.25,1155.25,1821,1291,3112.00
03/08/2006,08:44,1155.00,1155.25,1154.75,1155.00,191,1037,1228.00
03/08/2006,08:45,1155.00,1155.00,1154.25,1154.25,707,2040,2747.00
03/08/2006,08:46,1154.50,1155.50,1154.25,1155.00,4807,1484,6291.00
03/08/2006,08:47,1155.25,1155.50,1155.00,1155.25,1542,497,2039.00
03/08/2006,08:48,1155.25,1155.50,1155.00,1155.00,1245,810,2055.00
03/08/2006,08:49,1155.25,1155.50,1154.75,1155.50,1717,1229,2946.00
03/08/2006,08:50,1155.50,1156.00,1155.25,1155.75,3315,1505,4820.00
03/08/2006,08:51,1155.75,1156.50,1155.50,1156.50,4512,655,5167.00
03/08/2006,08:52,1156.25,1156.75,1156.25,1156.75,4657,1800,6457.00
03/08/2006,08:53,1156.75,1157.25,1156.50,1157.00,3904,1539,5443.00
03/08/2006,08:54,1157.25,1157.25,1156.75,1157.25,6000,1789,7789.00
03/08/2006,08:55,1157.25,1157.50,1157.00,1157.00,1324,3086,4410.00
03/08/2006,08:56,1157.25,1157.75,1156.75,1157.00,4250,3051,7301.00
03/08/2006,08:57,1157.25,1157.25,1156.75,1157.25,1229,1226,2455.00
03/08/2006,08:58,1157.25,1157.50,1157.00,1157.50,608,860,1468.00
03/08/2006,08:59,1157.50,1158.00,1157.00,1157.75,4847,2923,7770.00
03/08/2006,09:00,1158.00,1158.75,1158.00,1158.75,6827,2844,9671.00
03/08/2006,09:01,1158.75,1159.25,1158.50,1159.00,5376,3212,8588.00
03/08/2006,09:02,1159.00,1159.00,1158.25,1158.25,991,3692,4683.00
03/08/2006,09:03,1158.25,1158.50,1157.50,1158.00,932,3603,4535.00
03/08/2006,09:04,1158.00,1159.25,1158.00,1159.00,3464,1117,4581.00
03/08/2006,09:05,1159.00,1159.00,1158.50,1158.75,953,1452,2405.00
03/08/2006,09:06,1158.50,1159.00,1158.25,1158.50,1042,746,1788.00
03/08/2006,09:07,1158.25,1158.50,1158.00,1158.25,1714,807,2521.00
03/08/2006,09:08,1158.25,1158.75,1158.00,1158.75,1553,396,1949.00
03/08/2006,09:09,1158.50,1158.75,1157.75,1158.00,365,1461,1826.00
03/08/2006,09:10,1157.75,1158.25,1157.50,1157.75,583,1756,2339.00
03/08/2006,09:11,1157.50,1158.00,1157.50,1157.75,1447,784,2231.00
03/08/2006,09:12,1157.75,1157.75,1157.00,1157.50,1627,3431,5058.00
03/08/2006,09:13,1157.50,1157.50,1157.00,1157.25,304,679,983.00
03/08/2006,09:14,1157.25,1157.75,1157.00,1157.50,1257,407,1664.00
03/08/2006,09:15,1157.50,1158.00,1157.50,1157.75,876,495,1371.00
03/08/2006,09:16,1157.75,1158.00,1157.50,1158.00,713,334,1047.00
03/08/2006,09:17,1158.00,1158.50,1157.75,1158.25,1183,273,1456.00
03/08/2006,09:18,1158.25,1158.50,1157.75,1157.75,1354,1154,2508.00
03/08/2006,09:19,1158.00,1158.00,1157.50,1157.50,302,1403,1705.00
03/08/2006,09:20,1157.50,1157.75,1157.00,1157.50,1549,1946,3495.00
03/08/2006,09:21,1157.50,1157.75,1156.75,1157.00,380,1747,2127.00
03/08/2006,09:22,1157.00,1157.25,1156.75,1157.00,624,1788,2412.00
03/08/2006,09:23,1157.00,1157.25,1156.75,1157.25,715,314,1029.00
03/08/2006,09:24,1157.25,1157.25,1156.50,1157.00,443,1769,2212.00
03/08/2006,09:25,1157.00,1157.25,1156.75,1157.00,1062,349,1411.00
03/08/2006,09:26,1157.00,1157.25,1156.75,1157.00,201,50,251.00
03/08/2006,09:27,1157.00,1157.25,1156.75,1157.00,27,459,486.00
03/08/2006,09:28,1157.00,1157.25,1156.75,1156.75,128,775,903.00
03/08/2006,09:29,1156.50,1157.00,1156.50,1156.75,975,411,1386.00
03/08/2006,09:30,1156.75,1157.00,1156.75,1156.75,162,592,754.00
03/08/2006,09:31,1156.75,1157.50,1156.75,1156.75,1593,1869,3462.00
03/08/2006,09:32,1156.75,1157.00,1156.25,1157.00,2324,2747,5071.00
03/08/2006,09:33,1157.00,1158.00,1156.75,1157.75,3030,1240,4270.00
03/08/2006,09:34,1157.75,1158.00,1157.00,1157.75,1884,1983,3867.00
03/08/2006,09:35,1158.00,1158.00,1157.25,1157.50,295,1088,1383.00
03/08/2006,09:36,1157.25,1157.75,1157.00,1157.50,820,661,1481.00
03/08/2006,09:37,1157.50,1158.25,1157.50,1158.25,1282,174,1456.00
03/08/2006,09:38,1158.25,1158.50,1157.75,1158.00,633,1063,1696.00
03/08/2006,09:39,1158.00,1158.25,1157.75,1158.00,1112,287,1399.00
03/08/2006,09:40,1158.25,1158.75,1158.00,1158.50,1135,110,1245.00
03/08/2006,09:41,1158.75,1159.00,1158.25,1158.75,1792,1462,3254.00
03/08/2006,09:42,1158.75,1159.00,1158.50,1158.75,389,1461,1850.00
03/08/2006,09:43,1159.00,1159.00,1158.00,1158.00,439,1773,2212.00
03/08/2006,09:44,1158.00,1158.75,1158.00,1158.75,1278,94,1372.00
03/08/2006,09:45,1159.00,1159.25,1158.00,1158.25,2030,2032,4062.00
03/08/2006,09:46,1158.25,1158.25,1157.00,1157.00,597,3592,4189.00
03/08/2006,09:47,1157.00,1157.25,1156.75,1156.75,138,803,941.00
03/08/2006,09:48,1156.75,1157.25,1156.00,1156.25,1118,4224,5342.00
03/08/2006,09:49,1156.00,1156.50,1156.00,1156.50,2134,529,2663.00
03/08/2006,09:50,1156.50,1156.75,1156.00,1156.00,704,1495,2199.00
03/08/2006,09:51,1156.00,1156.25,1155.50,1156.00,1834,2944,4778.00
03/08/2006,09:52,1156.00,1156.75,1156.00,1156.75,2435,398,2833.00
03/08/2006,09:53,1156.75,1157.50,1156.75,1157.00,2438,706,3144.00
03/08/2006,09:54,1157.00,1157.00,1156.50,1156.50,146,839,985.00
03/08/2006,09:55,1156.50,1157.25,1156.50,1157.00,1896,1973,3869.00
03/08/2006,09:56,1157.00,1157.25,1156.75,1157.00,786,47,833.00
03/08/2006,09:57,1157.00,1157.75,1157.00,1157.75,1682,239,1921.00
03/08/2006,09:58,1157.75,1157.75,1157.25,1157.50,260,899,1159.00
03/08/2006,09:59,1157.50,1157.50,1156.75,1157.00,1013,1535,2548.00
03/08/2006,10:00,1157.00,1157.25,1156.75,1157.00,451,1386,1837.00
03/08/2006,10:01,1156.75,1157.00,1156.50,1156.50,614,761,1375.00
03/08/2006,10:02,1156.75,1157.00,1156.25,1156.75,627,1466,2093.00
03/08/2006,10:03,1156.75,1157.25,1156.50,1157.00,609,160,769.00
03/08/2006,10:04,1156.75,1157.00,1156.00,1156.25,690,1786,2476.00
03/08/2006,10:05,1156.25,1156.50,1156.00,1156.25,824,729,1553.00
03/08/2006,10:06,1156.25,1156.50,1155.25,1155.25,572,2874,3446.00
03/08/2006,10:07,1155.25,1156.00,1155.25,1155.25,658,1402,2060.00
03/08/2006,10:08,1155.25,1155.50,1155.00,1155.25,1124,1238,2362.00
03/08/2006,10:09,1155.25,1155.50,1155.00,1155.50,767,1265,2032.00
03/08/2006,10:10,1155.75,1155.75,1155.25,1155.50,778,461,1239.00
03/08/2006,10:11,1155.50,1155.50,1155.00,1155.00,421,847,1268.00
03/08/2006,10:12,1155.25,1155.50,1154.75,1155.25,1302,1315,2617.00
03/08/2006,10:13,1155.50,1155.75,1155.00,1155.25,1524,1568,3092.00
03/08/2006,10:14,1155.25,1155.50,1154.75,1155.50,1119,1035,2154.00
03/08/2006,10:15,1155.50,1156.00,1155.25,1156.00,4970,919,5889.00
03/08/2006,10:16,1156.00,1156.25,1155.75,1156.00,1448,1743,3191.00
03/08/2006,10:17,1156.00,1156.25,1156.00,1156.00,983,301,1284.00
03/08/2006,10:18,1156.00,1156.25,1155.75,1156.00,482,40,522.00
03/08/2006,10:19,1156.25,1156.25,1155.75,1155.75,522,213,735.00
03/08/2006,10:20,1156.00,1156.00,1155.75,1156.00,266,31,297.00
03/08/2006,10:21,1156.00,1156.00,1155.50,1155.75,433,622,1055.00
03/08/2006,10:22,1155.75,1156.00,1155.50,1155.75,281,272,553.00
03/08/2006,10:23,1155.75,1156.00,1155.50,1156.00,440,25,465.00
03/08/2006,10:24,1156.00,1156.25,1155.75,1156.00,97,250,347.00
03/08/2006,10:25,1156.00,1156.00,1155.25,1155.75,605,867,1472.00
03/08/2006,10:26,1155.50,1155.75,1155.25,1155.50,142,239,381.00
03/08/2006,10:27,1155.50,1155.75,1155.25,1155.50,214,57,271.00
03/08/2006,10:28,1155.50,1155.50,1155.25,1155.50,65,349,414.00
03/08/2006,10:29,1155.50,1155.75,1154.75,1155.25,640,1513,2153.00
03/08/2006,10:30,1155.25,1155.50,1155.00,1155.25,464,491,955.00
03/08/2006,10:31,1155.00,1155.25,1154.75,1155.00,434,675,1109.00
03/08/2006,10:32,1155.00,1155.25,1154.75,1154.75,215,2022,2237.00
03/08/2006,10:33,1154.75,1154.75,1154.25,1154.25,1629,1892,3521.00
03/08/2006,10:34,1154.25,1154.75,1154.25,1154.50,470,338,808.00
03/08/2006,10:35,1154.50,1154.75,1154.00,1154.00,1223,1603,2826.00
03/08/2006,10:36,1154.00,1154.25,1153.75,1154.00,1652,1463,3115.00
03/08/2006,10:37,1154.25,1154.75,1154.00,1154.75,1222,75,1297.00
03/08/2006,10:38,1154.75,1155.00,1154.50,1154.75,1002,501,1503.00
03/08/2006,10:39,1154.75,1155.00,1154.50,1154.75,291,188,479.00
03/08/2006,10:40,1154.75,1155.25,1154.75,1154.75,894,821,1715.00
03/08/2006,10:41,1154.75,1155.00,1154.75,1154.75,209,246,455.00
03/08/2006,10:42,1154.75,1155.00,1154.50,1154.75,294,338,632.00
03/08/2006,10:43,1154.75,1154.75,1154.25,1154.50,179,614,793.00
03/08/2006,10:44,1154.50,1154.75,1154.25,1154.50,196,448,644.00
03/08/2006,10:45,1154.50,1154.50,1153.00,1153.50,2386,8426,10812.00
03/08/2006,10:46,1153.50,1153.75,1152.25,1152.25,1354,5961,7315.00
03/08/2006,10:47,1152.50,1152.50,1151.50,1151.50,4430,7782,12212.00
03/08/2006,10:48,1151.50,1151.75,1151.25,1151.75,4783,3438,8221.00
03/08/2006,10:49,1151.75,1152.25,1151.50,1151.75,1793,1047,2840.00
03/08/2006,10:50,1152.00,1152.25,1151.50,1151.50,560,2507,3067.00
03/08/2006,10:51,1151.50,1151.75,1151.00,1151.25,2267,2658,4925.00
03/08/2006,10:52,1151.25,1151.50,1150.25,1151.25,4468,5616,10084.00
03/08/2006,10:53,1151.25,1151.75,1151.25,1151.75,1290,419,1709.00
03/08/2006,10:54,1151.75,1152.00,1151.50,1151.75,789,603,1392.00
03/08/2006,10:55,1151.75,1152.00,1151.50,1151.75,1143,873,2016.00
03/08/2006,10:56,1152.00,1152.00,1151.75,1151.75,597,288,885.00
03/08/2006,10:57,1151.75,1151.75,1151.50,1151.75,239,521,760.00
03/08/2006,10:58,1151.75,1152.00,1151.50,1152.00,2391,222,2613.00
03/08/2006,10:59,1151.75,1152.00,1151.75,1151.75,857,553,1410.00
03/08/2006,11:00,1151.75,1152.00,1151.75,1152.00,545,157,702.00
03/08/2006,11:01,1152.00,1152.25,1151.75,1152.25,610,788,1398.00
03/08/2006,11:02,1152.25,1152.25,1151.75,1152.00,346,697,1043.00
03/08/2006,11:03,1152.00,1152.50,1152.00,1152.25,1295,85,1380.00
03/08/2006,11:04,1152.50,1152.75,1152.25,1152.50,2658,189,2847.00
03/08/2006,11:05,1152.50,1153.25,1152.50,1152.75,2706,697,3403.00
03/08/2006,11:06,1152.75,1153.25,1152.75,1153.00,1041,770,1811.00
03/08/2006,11:07,1153.00,1153.25,1152.75,1152.75,354,823,1177.00
03/08/2006,11:08,1152.75,1153.00,1152.50,1152.75,579,1122,1701.00
03/08/2006,11:09,1152.75,1153.00,1152.50,1152.50,434,649,1083.00
03/08/2006,11:10,1152.50,1153.25,1152.50,1153.00,1297,703,2000.00
03/08/2006,11:11,1152.75,1153.25,1152.75,1153.25,533,130,663.00
03/08/2006,11:12,1153.00,1153.25,1152.75,1152.75,33,625,658.00
03/08/2006,11:13,1153.00,1153.25,1152.75,1153.00,736,76,812.00
03/08/2006,11:14,1153.00,1153.25,1153.00,1153.25,1167,691,1858.00
03/08/2006,11:15,1153.25,1153.50,1153.00,1153.25,131,731,862.00
03/08/2006,11:16,1153.25,1153.75,1153.25,1153.25,2326,1027,3353.00
03/08/2006,11:17,1153.25,1153.50,1153.00,1153.00,94,875,969.00
03/08/2006,11:18,1152.75,1153.50,1152.75,1153.50,1119,172,1291.00
03/08/2006,11:19,1153.50,1153.75,1153.25,1153.25,611,1040,1651.00
03/08/2006,11:20,1153.25,1153.25,1153.00,1153.00,29,426,455.00
03/08/2006,11:21,1153.00,1153.25,1152.75,1153.00,167,454,621.00
03/08/2006,11:22,1153.00,1153.00,1152.75,1152.75,16,127,143.00
03/08/2006,11:23,1153.00,1153.25,1152.75,1153.00,445,208,653.00
03/08/2006,11:24,1153.00,1153.00,1152.75,1152.75,176,115,291.00
03/08/2006,11:25,1152.75,1153.75,1152.75,1153.25,997,874,1871.00
03/08/2006,11:26,1153.25,1153.50,1153.25,1153.50,268,303,571.00
03/08/2006,11:27,1153.50,1153.75,1153.00,1153.75,861,309,1170.00
03/08/2006,11:28,1153.50,1154.50,1153.50,1154.25,2858,489,3347.00
03/08/2006,11:29,1154.25,1154.50,1154.00,1154.50,1109,529,1638.00
03/08/2006,11:30,1154.50,1155.25,1154.25,1154.75,3267,1687,4954.00
03/08/2006,11:31,1154.75,1155.00,1154.50,1155.00,1046,975,2021.00
03/08/2006,11:32,1155.00,1155.75,1154.75,1155.25,4826,3074,7900.00
03/08/2006,11:33,1155.25,1155.25,1154.75,1154.75,433,1040,1473.00
03/08/2006,11:34,1154.75,1155.00,1154.50,1154.50,388,1305,1693.00
03/08/2006,11:35,1154.75,1155.25,1154.50,1155.25,849,346,1195.00
03/08/2006,11:36,1155.25,1155.50,1155.00,1155.25,686,430,1116.00
03/08/2006,11:37,1155.25,1155.50,1155.00,1155.25,119,536,655.00
03/08/2006,11:38,1155.50,1155.75,1155.00,1155.00,1484,1350,2834.00
03/08/2006,11:39,1155.25,1155.25,1154.50,1154.50,564,2404,2968.00
03/08/2006,11:40,1154.50,1154.75,1154.50,1154.75,710,513,1223.00
03/08/2006,11:41,1154.75,1155.25,1154.75,1155.00,476,41,517.00
03/08/2006,11:42,1155.25,1155.25,1155.00,1155.00,23,244,267.00
03/08/2006,11:43,1155.00,1155.00,1154.50,1154.50,44,634,678.00
03/08/2006,11:44,1154.75,1155.00,1154.50,1154.75,415,154,569.00
03/08/2006,11:45,1155.00,1155.50,1154.75,1155.25,917,522,1439.00
03/08/2006,11:46,1155.50,1156.25,1155.25,1155.50,2658,1570,4228.00
03/08/2006,11:47,1155.75,1156.00,1155.50,1156.00,539,134,673.00
03/08/2006,11:48,1155.75,1156.00,1155.50,1155.75,294,666,960.00
03/08/2006,11:49,1155.75,1156.75,1155.75,1156.50,3549,655,4204.00
03/08/2006,11:50,1156.50,1156.50,1156.00,1156.00,320,1783,2103.00
03/08/2006,11:51,1156.00,1156.25,1155.75,1156.25,731,95,826.00
03/08/2006,11:52,1156.25,1156.50,1156.00,1156.25,1052,446,1498.00
03/08/2006,11:53,1156.25,1156.50,1156.25,1156.25,422,676,1098.00
03/08/2006,11:54,1156.25,1157.75,1156.25,1157.75,4966,1048,6014.00
03/08/2006,11:55,1157.75,1158.25,1157.25,1157.50,4520,3997,8517.00
03/08/2006,11:56,1157.75,1158.00,1157.25,1157.50,2704,2347,5051.00
03/08/2006,11:57,1157.50,1157.50,1156.75,1157.00,812,1292,2104.00
03/08/2006,11:58,1157.00,1157.50,1157.00,1157.25,1910,699,2609.00
03/08/2006,11:59,1157.25,1157.75,1157.25,1157.50,575,827,1402.00
03/08/2006,12:00,1157.50,1157.50,1157.00,1157.25,594,367,961.00
03/08/2006,12:01,1157.00,1157.25,1157.00,1157.25,632,319,951.00
03/08/2006,12:02,1157.25,1157.75,1157.00,1157.50,596,191,787.00
03/08/2006,12:03,1157.50,1158.00,1157.25,1157.75,1174,260,1434.00
03/08/2006,12:04,1158.00,1158.25,1157.50,1157.75,811,1339,2150.00
03/08/2006,12:05,1157.50,1158.00,1157.50,1158.00,1026,180,1206.00
03/08/2006,12:06,1157.75,1158.25,1157.75,1158.25,492,33,525.00
03/08/2006,12:07,1158.25,1158.50,1158.00,1158.25,1253,1144,2397.00
03/08/2006,12:08,1158.25,1158.25,1157.75,1158.00,279,724,1003.00
03/08/2006,12:09,1158.00,1158.00,1157.00,1157.00,238,2017,2255.00
03/08/2006,12:10,1157.25,1157.75,1157.00,1157.50,1286,563,1849.00
03/08/2006,12:11,1157.50,1158.00,1157.25,1157.75,1635,1028,2663.00
03/08/2006,12:12,1158.00,1158.00,1157.25,1157.50,594,967,1561.00
03/08/2006,12:13,1157.50,1157.75,1157.00,1157.00,8,669,677.00
03/08/2006,12:14,1157.00,1157.50,1156.75,1157.00,1292,284,1576.00
03/08/2006,12:15,1157.00,1157.00,1156.50,1156.50,87,865,952.00
03/08/2006,12:16,1156.75,1156.75,1156.25,1156.50,463,929,1392.00
03/08/2006,12:17,1156.50,1156.75,1156.25,1156.25,47,1551,1598.00
03/08/2006,12:18,1156.25,1156.25,1156.00,1156.25,580,179,759.00
03/08/2006,12:19,1156.00,1156.25,1155.75,1155.75,70,659,729.00
03/08/2006,12:20,1156.00,1156.50,1156.00,1156.25,1666,313,1979.00
03/08/2006,12:21,1156.50,1156.50,1156.00,1156.25,155,609,764.00
03/08/2006,12:22,1156.25,1156.25,1156.00,1156.25,532,19,551.00
03/08/2006,12:23,1156.00,1156.50,1156.00,1156.50,687,6,693.00
03/08/2006,12:24,1156.50,1156.75,1156.25,1156.50,863,886,1749.00
03/08/2006,12:25,1156.50,1156.50,1156.50,1156.50,0,391,391.00
03/08/2006,12:26,1156.25,1156.50,1156.00,1156.25,163,208,371.00
03/08/2006,12:27,1156.25,1156.75,1156.25,1156.75,489,133,622.00
03/08/2006,12:28,1156.75,1157.25,1156.25,1156.50,1002,2644,3646.00
03/08/2006,12:29,1156.50,1156.75,1156.00,1156.50,504,511,1015.00
03/08/2006,12:30,1156.50,1156.75,1156.25,1156.50,362,662,1024.00
03/08/2006,12:31,1156.50,1156.75,1156.50,1156.75,90,110,200.00
03/08/2006,12:32,1156.75,1156.75,1156.50,1156.75,216,8,224.00
03/08/2006,12:33,1156.75,1157.00,1156.50,1156.50,125,332,457.00
03/08/2006,12:34,1156.75,1156.75,1156.50,1156.50,11,5,16.00
03/08/2006,12:35,1156.75,1156.75,1156.00,1156.00,7,1016,1023.00
03/08/2006,12:36,1156.00,1156.25,1156.00,1156.25,220,281,501.00
03/08/2006,12:37,1156.25,1156.25,1155.75,1156.00,559,1010,1569.00
03/08/2006,12:38,1156.00,1156.25,1156.00,1156.25,23,238,261.00
03/08/2006,12:39,1156.25,1156.25,1155.75,1156.00,291,487,778.00
03/08/2006,12:40,1156.00,1156.25,1156.00,1156.25,13,254,267.00
03/08/2006,12:41,1156.25,1156.25,1155.75,1155.75,192,387,579.00
03/08/2006,12:42,1155.75,1156.00,1155.50,1155.75,804,876,1680.00
03/08/2006,12:43,1155.75,1155.75,1155.00,1155.00,11,3274,3285.00
03/08/2006,12:44,1155.00,1155.75,1155.00,1155.75,3028,557,3585.00
03/08/2006,12:45,1155.75,1155.75,1155.25,1155.50,239,241,480.00
03/08/2006,12:46,1155.25,1155.75,1155.25,1155.50,619,495,1114.00
03/08/2006,12:47,1155.25,1156.25,1155.25,1156.00,1478,71,1549.00
03/08/2006,12:48,1156.00,1156.25,1155.75,1155.75,176,406,582.00
03/08/2006,12:49,1155.75,1156.00,1155.50,1155.50,293,430,723.00
03/08/2006,12:50,1155.75,1156.00,1155.75,1155.75,299,11,310.00
03/08/2006,12:51,1155.75,1156.25,1155.50,1155.75,380,622,1002.00
03/08/2006,12:52,1155.75,1155.75,1155.25,1155.50,644,417,1061.00
03/08/2006,12:53,1155.50,1155.50,1155.25,1155.50,98,4,102.00
03/08/2006,12:54,1155.50,1155.50,1155.00,1155.00,141,300,441.00
03/08/2006,12:55,1155.25,1155.50,1154.75,1155.25,1192,856,2048.00
03/08/2006,12:56,1155.25,1155.75,1155.25,1155.75,319,342,661.00
03/08/2006,12:57,1155.75,1156.00,1155.50,1155.50,312,132,444.00
03/08/2006,12:58,1155.75,1155.75,1155.25,1155.25,125,296,421.00
03/08/2006,12:59,1155.25,1155.75,1155.25,1155.50,223,46,269.00
03/08/2006,13:00,1155.50,1155.75,1155.50,1155.75,8,127,135.00
03/08/2006,13:01,1155.75,1155.75,1155.25,1155.50,19,313,332.00
03/08/2006,13:02,1155.50,1155.50,1155.00,1155.25,580,793,1373.00
03/08/2006,13:03,1155.25,1156.25,1155.25,1156.00,1080,165,1245.00
03/08/2006,13:04,1156.25,1157.00,1156.00,1156.75,1692,402,2094.00
03/08/2006,13:05,1156.75,1157.00,1156.50,1156.75,573,35,608.00
03/08/2006,13:06,1157.00,1157.25,1156.50,1156.75,539,987,1526.00
03/08/2006,13:07,1156.75,1157.25,1156.75,1157.00,421,272,693.00
03/08/2006,13:08,1157.00,1157.25,1156.50,1156.75,158,528,686.00
03/08/2006,13:09,1156.75,1157.75,1156.75,1157.75,2599,756,3355.00
03/08/2006,13:10,1157.75,1158.25,1157.50,1158.00,2449,559,3008.00
03/08/2006,13:11,1158.00,1159.25,1157.75,1159.00,8206,1762,9968.00
03/08/2006,13:12,1158.75,1159.00,1158.25,1158.25,1183,2428,3611.00
03/08/2006,13:13,1158.50,1158.75,1158.00,1158.50,1705,871,2576.00
03/08/2006,13:14,1158.50,1159.00,1158.25,1158.50,2539,3015,5554.00
03/08/2006,13:15,1158.25,1158.50,1157.75,1158.00,757,3493,4250.00
03/08/2006,13:16,1158.00,1158.50,1157.75,1158.25,716,429,1145.00
03/08/2006,13:17,1158.25,1158.50,1157.75,1157.75,542,1163,1705.00
03/08/2006,13:18,1157.75,1158.25,1157.50,1157.75,944,1752,2696.00
03/08/2006,13:19,1157.75,1158.25,1157.75,1158.00,621,517,1138.00
03/08/2006,13:20,1158.25,1158.25,1157.75,1158.00,505,611,1116.00
03/08/2006,13:21,1158.00,1158.25,1158.00,1158.25,105,302,407.00
03/08/2006,13:22,1158.25,1158.25,1158.00,1158.00,523,37,560.00
03/08/2006,13:23,1158.25,1158.50,1158.00,1158.25,411,239,650.00
03/08/2006,13:24,1158.25,1158.50,1158.25,1158.25,48,53,101.00
03/08/2006,13:25,1158.25,1158.75,1158.25,1158.75,1055,460,1515.00
03/08/2006,13:26,1158.75,1159.25,1158.50,1158.75,1247,833,2080.00
03/08/2006,13:27,1158.75,1159.00,1158.50,1158.50,162,421,583.00
03/08/2006,13:28,1158.75,1159.00,1158.25,1158.25,197,906,1103.00
03/08/2006,13:29,1158.50,1158.50,1157.75,1158.00,1124,993,2117.00
03/08/2006,13:30,1158.00,1158.50,1157.75,1158.25,461,426,887.00
03/08/2006,13:31,1158.25,1159.00,1158.00,1158.75,944,209,1153.00
03/08/2006,13:32,1159.00,1160.00,1158.50,1159.75,7686,1886,9572.00
03/08/2006,13:33,1159.75,1160.50,1159.50,1160.25,4634,3386,8020.00
03/08/2006,13:34,1160.25,1160.75,1159.75,1160.25,3914,3211,7125.00
03/08/2006,13:35,1160.50,1160.50,1159.75,1160.00,1966,1492,3458.00
03/08/2006,13:36,1159.75,1160.00,1159.75,1160.00,411,150,561.00
03/08/2006,13:37,1160.00,1160.00,1159.50,1160.00,1736,1346,3082.00
03/08/2006,13:38,1159.75,1160.00,1159.75,1160.00,371,178,549.00
03/08/2006,13:39,1160.00,1160.25,1159.75,1160.00,286,685,971.00
03/08/2006,13:40,1160.00,1160.50,1159.75,1160.25,840,530,1370.00
03/08/2006,13:41,1160.25,1160.50,1160.00,1160.25,1047,469,1516.00
03/08/2006,13:42,1160.50,1161.25,1160.25,1161.00,5977,2047,8024.00
03/08/2006,13:43,1161.00,1161.25,1160.75,1160.75,713,917,1630.00
03/08/2006,13:44,1161.00,1161.25,1160.50,1160.75,1604,1951,3555.00
03/08/2006,13:45,1161.00,1161.50,1160.75,1161.50,3334,333,3667.00
03/08/2006,13:46,1161.25,1162.25,1161.25,1162.25,7525,2824,10349.00
03/08/2006,13:47,1162.25,1163.00,1161.75,1162.25,7581,6082,13663.00
03/08/2006,13:48,1162.25,1162.75,1162.00,1162.50,3830,2050,5880.00
03/08/2006,13:49,1162.50,1163.25,1162.25,1162.50,3313,2769,6082.00
03/08/2006,13:50,1162.25,1162.50,1161.75,1161.75,202,1836,2038.00
03/08/2006,13:51,1162.00,1162.25,1161.50,1162.00,2760,2092,4852.00
03/08/2006,13:52,1162.00,1163.00,1161.75,1162.75,4207,1453,5660.00
03/08/2006,13:53,1162.75,1163.00,1162.50,1162.50,735,896,1631.00
03/08/2006,13:54,1162.50,1163.25,1162.25,1163.25,3332,1194,4526.00
03/08/2006,13:55,1163.00,1163.25,1162.50,1162.75,479,1001,1480.00
03/08/2006,13:56,1162.50,1163.00,1162.25,1162.50,1448,902,2350.00
03/08/2006,13:57,1162.50,1162.75,1162.25,1162.25,24,596,620.00
03/08/2006,13:58,1162.50,1162.50,1161.75,1162.00,405,3046,3451.00
03/08/2006,13:59,1162.00,1162.25,1161.75,1161.75,594,451,1045.00
03/08/2006,14:00,1161.75,1162.00,1161.50,1162.00,919,1660,2579.00
03/08/2006,14:01,1162.00,1162.50,1161.75,1162.50,1472,551,2023.00
03/08/2006,14:02,1162.50,1162.50,1162.00,1162.25,131,196,327.00
03/08/2006,14:03,1162.25,1162.50,1162.00,1162.00,585,181,766.00
03/08/2006,14:04,1162.25,1162.25,1161.75,1162.00,275,746,1021.00
03/08/2006,14:05,1162.00,1162.25,1161.75,1161.75,8,729,737.00
03/08/2006,14:06,1162.00,1162.00,1161.75,1162.00,99,105,204.00
03/08/2006,14:07,1162.00,1162.75,1162.00,1162.50,2852,425,3277.00
03/08/2006,14:08,1162.50,1163.25,1162.25,1162.75,1979,713,2692.00
03/08/2006,14:09,1162.75,1163.00,1162.25,1162.25,45,1043,1088.00
03/08/2006,14:10,1162.25,1162.50,1162.00,1162.50,593,376,969.00
03/08/2006,14:11,1162.50,1162.75,1162.25,1162.50,213,112,325.00
03/08/2006,14:12,1162.25,1162.75,1162.25,1162.50,295,757,1052.00
03/08/2006,14:13,1162.25,1162.50,1162.00,1162.00,8,1775,1783.00
03/08/2006,14:14,1162.00,1162.00,1161.50,1162.00,191,1218,1409.00
03/08/2006,14:15,1162.00,1162.25,1161.75,1161.75,519,159,678.00
03/08/2006,14:16,1162.00,1162.00,1161.50,1161.75,613,429,1042.00
03/08/2006,14:17,1161.75,1162.25,1161.50,1162.00,913,1013,1926.00
03/08/2006,14:18,1162.25,1162.25,1161.75,1162.00,176,475,651.00
03/08/2006,14:19,1162.00,1162.00,1161.75,1161.75,400,99,499.00
03/08/2006,14:20,1161.75,1162.25,1161.75,1162.25,696,122,818.00
03/08/2006,14:21,1162.25,1162.25,1161.75,1162.00,413,368,781.00
03/08/2006,14:22,1162.00,1162.00,1161.75,1162.00,394,443,837.00
03/08/2006,14:23,1161.75,1162.00,1161.50,1161.75,624,272,896.00
03/08/2006,14:24,1162.00,1162.00,1161.50,1161.75,972,541,1513.00
03/08/2006,14:25,1161.75,1162.00,1161.75,1161.75,123,162,285.00
03/08/2006,14:26,1161.75,1162.00,1161.75,1161.75,9,386,395.00
03/08/2006,14:27,1161.75,1162.00,1161.75,1162.00,843,152,995.00
03/08/2006,14:28,1162.00,1162.50,1162.00,1162.00,1040,522,1562.00
03/08/2006,14:29,1162.25,1162.50,1162.00,1162.25,467,61,528.00
03/08/2006,14:30,1162.50,1162.50,1162.00,1162.00,60,818,878.00
03/08/2006,14:31,1162.25,1162.25,1162.00,1162.25,335,88,423.00
03/08/2006,14:32,1162.00,1162.25,1161.75,1161.75,29,560,589.00
03/08/2006,14:33,1162.00,1162.25,1162.00,1162.00,210,73,283.00
03/08/2006,14:34,1162.00,1162.25,1162.00,1162.00,9,193,202.00
03/08/2006,14:35,1162.25,1162.25,1161.50,1161.75,628,1086,1714.00
03/08/2006,14:36,1161.75,1162.00,1161.25,1161.25,691,1400,2091.00
03/08/2006,14:37,1161.50,1161.50,1161.25,1161.25,151,624,775.00
03/08/2006,14:38,1161.50,1161.50,1160.75,1161.00,113,3544,3657.00
03/08/2006,14:39,1160.75,1161.25,1160.75,1161.00,1218,625,1843.00
03/08/2006,14:40,1161.00,1161.25,1161.00,1161.25,586,59,645.00
03/08/2006,14:41,1161.00,1162.00,1161.00,1162.00,2227,666,2893.00
03/08/2006,14:42,1162.00,1162.50,1161.75,1162.25,1104,211,1315.00
03/08/2006,14:43,1162.50,1162.75,1162.00,1162.50,1963,1063,3026.00
03/08/2006,14:44,1162.50,1162.75,1162.50,1162.75,518,74,592.00
03/08/2006,14:45,1162.50,1163.00,1162.50,1163.00,1787,181,1968.00
03/08/2006,14:46,1162.75,1163.00,1162.50,1162.50,633,1378,2011.00
03/08/2006,14:47,1162.50,1162.75,1161.75,1162.00,312,2360,2672.00
03/08/2006,14:48,1162.00,1162.25,1161.75,1162.00,84,567,651.00
03/08/2006,14:49,1161.75,1162.00,1161.50,1161.50,26,880,906.00
03/08/2006,14:50,1161.50,1161.75,1161.25,1161.50,21,1739,1760.00
03/08/2006,14:51,1161.25,1161.75,1161.25,1161.50,1061,688,1749.00
03/08/2006,14:52,1161.50,1161.50,1161.00,1161.25,72,1541,1613.00
03/08/2006,14:53,1161.25,1161.25,1161.00,1161.25,93,1213,1306.00
03/08/2006,14:54,1161.25,1161.50,1161.00,1161.00,253,1156,1409.00
03/08/2006,14:55,1161.00,1161.25,1161.00,1161.25,830,184,1014.00
03/08/2006,14:56,1161.00,1161.25,1161.00,1161.25,30,473,503.00
03/08/2006,14:57,1161.25,1161.25,1160.75,1161.25,1622,444,2066.00
03/08/2006,14:58,1161.00,1161.25,1160.75,1161.00,712,1598,2310.00
03/08/2006,14:59,1160.75,1161.00,1160.50,1160.75,350,2725,3075.00
03/08/2006,15:00,1161.00,1161.00,1160.50,1160.50,2131,3239,5370.00
03/08/2006,15:01,1160.75,1161.00,1160.25,1160.50,2749,5484,8233.00
03/08/2006,15:02,1160.75,1161.00,1160.50,1161.00,1573,1576,3149.00
03/08/2006,15:03,1161.00,1161.50,1160.75,1161.00,2967,698,3665.00
03/08/2006,15:04,1161.25,1161.25,1160.75,1161.00,686,1615,2301.00
03/08/2006,15:05,1161.00,1161.00,1160.75,1160.75,737,451,1188.00
03/08/2006,15:06,1160.75,1161.50,1160.75,1161.25,818,741,1559.00
03/08/2006,15:07,1161.00,1161.25,1161.00,1161.25,629,415,1044.00
03/08/2006,15:08,1161.25,1161.50,1161.00,1161.25,917,616,1533.00
03/08/2006,15:09,1161.50,1161.50,1161.25,1161.25,50,72,122.00
03/08/2006,15:10,1161.50,1162.00,1161.50,1162.00,2547,205,2752.00
03/08/2006,15:11,1161.75,1161.75,1161.50,1161.75,349,542,891.00
03/08/2006,15:12,1161.50,1161.50,1161.00,1161.25,295,3231,3526.00
03/08/2006,15:13,1161.25,1161.25,1161.00,1161.25,997,140,1137.00
03/08/2006,15:14,1161.00,1161.50,1160.75,1161.25,1920,2755,4675.00
03/08/2006,15:15,1161.25,1161.75,1160.75,1161.50,2862,2141,5003.00
03/08/2006,15:31,1161.25,1161.50,1161.00,1161.25,373,201,574.00
03/08/2006,15:32,1161.50,1161.50,1161.25,1161.50,162,2,164.00
03/08/2006,15:33,1161.25,1161.50,1161.25,1161.50,182,1,183.00
03/08/2006,15:34,1161.75,1161.75,1161.50,1161.50,106,61,167.00
03/08/2006,15:35,1161.50,1161.50,1161.50,1161.50,0,23,23.00
03/08/2006,15:36,1161.50,1161.50,1161.50,1161.50,0,153,153.00
03/08/2006,15:37,1161.25,1161.50,1161.25,1161.50,56,1,57.00
03/08/2006,15:38,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/08/2006,15:40,1161.50,1161.50,1161.25,1161.50,103,15,118.00
03/08/2006,15:41,1161.50,1161.50,1161.25,1161.25,25,269,294.00
03/08/2006,15:43,1161.25,1161.25,1161.25,1161.25,0,105,105.00
03/08/2006,15:44,1161.50,1161.50,1161.25,1161.50,110,1,111.00
03/08/2006,15:45,1161.50,1161.75,1161.50,1161.50,8,55,63.00
03/08/2006,15:46,1161.50,1161.50,1161.50,1161.50,0,68,68.00
03/08/2006,15:47,1161.50,1161.75,1161.25,1161.75,8,49,57.00
03/08/2006,15:48,1161.75,1161.75,1161.50,1161.50,3,5,8.00
03/08/2006,15:50,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/08/2006,15:52,1161.50,1161.50,1161.50,1161.50,0,50,50.00
03/08/2006,15:53,1161.75,1161.75,1161.50,1161.50,1,40,41.00
03/08/2006,15:54,1161.25,1161.25,1161.25,1161.25,0,4,4.00
03/08/2006,15:55,1161.25,1161.50,1161.25,1161.50,3,1,4.00
03/08/2006,15:56,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/08/2006,15:59,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2006,16:00,1161.25,1161.25,1161.25,1161.25,0,9,9.00
03/08/2006,17:01,1161.25,1161.50,1161.00,1161.25,38,52,90.00
03/08/2006,17:03,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/08/2006,17:07,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/08/2006,17:08,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/08/2006,17:10,1161.25,1161.25,1161.25,1161.25,0,15,15.00
03/08/2006,17:11,1161.25,1161.25,1161.25,1161.25,0,11,11.00
03/08/2006,17:14,1161.00,1161.25,1161.00,1161.25,1,100,101.00
03/08/2006,17:15,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:16,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:17,1161.25,1161.25,1161.25,1161.25,10,0,10.00
03/08/2006,17:18,1161.25,1161.25,1161.25,1161.25,15,0,15.00
03/08/2006,17:19,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/08/2006,17:20,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/08/2006,17:21,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/08/2006,17:24,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:26,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:27,1161.00,1161.00,1161.00,1161.00,0,3,3.00
03/08/2006,17:29,1161.25,1161.25,1161.25,1161.25,4,0,4.00
03/08/2006,17:30,1161.25,1161.25,1161.25,1161.25,10,0,10.00
03/08/2006,17:31,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/08/2006,17:32,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:33,1161.00,1161.00,1161.00,1161.00,0,3,3.00
03/08/2006,17:35,1161.00,1161.00,1161.00,1161.00,0,5,5.00
03/08/2006,17:39,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/08/2006,17:41,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:42,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/08/2006,17:43,1161.25,1161.25,1161.25,1161.25,14,0,14.00
03/08/2006,17:44,1161.25,1161.25,1161.25,1161.25,101,0,101.00
03/08/2006,17:45,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/08/2006,17:47,1161.25,1161.25,1161.25,1161.25,10,0,10.00
03/08/2006,17:49,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:51,1161.25,1161.25,1161.25,1161.25,9,0,9.00
03/08/2006,17:52,1161.25,1161.25,1161.25,1161.25,13,0,13.00
03/08/2006,17:53,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/08/2006,17:54,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/08/2006,17:55,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/08/2006,17:56,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/08/2006,17:59,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2006,18:00,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2006,18:08,1161.50,1161.50,1161.50,1161.50,6,0,6.00
03/08/2006,18:09,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2006,18:10,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/08/2006,18:13,1161.25,1161.25,1161.25,1161.25,0,21,21.00
03/08/2006,18:14,1161.25,1161.50,1161.25,1161.50,25,4,29.00
03/08/2006,18:15,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/08/2006,18:16,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/08/2006,18:17,1161.25,1161.25,1161.00,1161.00,0,5,5.00
03/08/2006,18:20,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/08/2006,18:22,1161.25,1161.50,1161.25,1161.50,155,0,155.00
03/08/2006,18:29,1161.50,1161.50,1161.50,1161.50,6,0,6.00
03/08/2006,18:31,1161.25,1161.25,1161.25,1161.25,0,20,20.00
03/08/2006,18:32,1161.25,1161.50,1161.25,1161.50,1,15,16.00
03/08/2006,18:34,1161.50,1161.50,1161.50,1161.50,7,0,7.00
03/08/2006,18:35,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/08/2006,18:36,1161.25,1161.50,1161.25,1161.50,2,1,3.00
03/08/2006,18:37,1161.50,1161.50,1161.50,1161.50,52,0,52.00
03/08/2006,18:38,1161.75,1161.75,1161.50,1161.50,2,5,7.00
03/08/2006,18:39,1161.75,1161.75,1161.50,1161.50,5,7,12.00
03/08/2006,18:43,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/08/2006,18:46,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/08/2006,18:47,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/08/2006,18:48,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/08/2006,18:56,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/08/2006,18:58,1161.75,1161.75,1161.75,1161.75,25,0,25.00
03/08/2006,18:59,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/08/2006,19:00,1161.75,1161.75,1161.75,1161.75,7,0,7.00
03/08/2006,19:01,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/08/2006,19:02,1161.75,1162.00,1161.75,1161.75,58,10,68.00
03/08/2006,19:03,1161.75,1161.75,1161.75,1161.75,0,22,22.00
03/08/2006,19:04,1161.75,1161.75,1161.75,1161.75,0,53,53.00
03/08/2006,19:05,1161.75,1162.00,1161.75,1162.00,1,30,31.00
03/08/2006,19:07,1162.00,1162.00,1161.75,1161.75,2,1,3.00
03/08/2006,19:10,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/08/2006,19:12,1162.00,1162.00,1162.00,1162.00,10,0,10.00
03/08/2006,19:15,1162.00,1162.25,1162.00,1162.25,121,0,121.00
03/08/2006,19:16,1162.25,1162.25,1162.25,1162.25,67,0,67.00
03/08/2006,19:17,1162.25,1162.25,1162.00,1162.00,1,1,2.00
03/08/2006,19:18,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/08/2006,19:19,1162.25,1162.25,1162.25,1162.25,6,0,6.00
03/08/2006,19:20,1162.25,1162.25,1162.25,1162.25,8,0,8.00
03/08/2006,19:21,1162.25,1162.25,1162.25,1162.25,6,0,6.00
03/08/2006,19:22,1162.25,1162.25,1162.25,1162.25,12,0,12.00
03/08/2006,19:23,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/08/2006,19:24,1162.00,1162.25,1162.00,1162.25,3,1,4.00
03/08/2006,19:25,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/08/2006,19:27,1162.25,1162.25,1162.25,1162.25,27,0,27.00
03/08/2006,19:28,1162.25,1162.50,1162.25,1162.25,117,11,128.00
03/08/2006,19:29,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/08/2006,19:30,1162.25,1162.75,1162.25,1162.50,75,7,82.00
03/08/2006,19:32,1162.50,1163.00,1162.50,1162.50,55,13,68.00
03/08/2006,19:34,1162.50,1162.50,1162.00,1162.00,0,102,102.00
03/08/2006,19:35,1162.00,1162.00,1162.00,1162.00,0,10,10.00
03/08/2006,19:36,1162.25,1162.25,1162.00,1162.00,5,6,11.00
03/08/2006,19:38,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/08/2006,19:39,1162.25,1162.75,1162.25,1162.50,106,41,147.00
03/08/2006,19:40,1162.50,1162.50,1162.50,1162.50,0,3,3.00
03/08/2006,19:41,1162.25,1162.75,1162.25,1162.50,10,2,12.00
03/08/2006,19:42,1162.50,1162.75,1162.50,1162.50,5,4,9.00
03/08/2006,19:43,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/08/2006,19:48,1162.75,1162.75,1162.75,1162.75,3,0,3.00
03/08/2006,19:50,1162.50,1162.50,1162.50,1162.50,0,6,6.00
03/08/2006,19:51,1162.50,1162.50,1162.50,1162.50,0,10,10.00
03/08/2006,19:52,1162.50,1162.75,1162.50,1162.75,31,3,34.00
03/08/2006,19:53,1162.75,1162.75,1162.75,1162.75,28,0,28.00
03/08/2006,19:54,1162.75,1162.75,1162.75,1162.75,11,0,11.00
03/08/2006,19:55,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/08/2006,19:57,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/08/2006,19:58,1162.75,1162.75,1162.75,1162.75,29,0,29.00
03/08/2006,19:59,1162.75,1163.00,1162.75,1162.75,5,42,47.00
03/08/2006,20:02,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/08/2006,20:03,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,20:04,1162.50,1162.50,1162.50,1162.50,0,48,48.00
03/08/2006,20:05,1162.50,1162.75,1162.50,1162.75,52,8,60.00
03/08/2006,20:06,1162.75,1163.00,1162.50,1162.75,37,56,93.00
03/08/2006,20:07,1162.75,1162.75,1162.75,1162.75,3,0,3.00
03/08/2006,20:08,1163.00,1163.00,1163.00,1163.00,158,0,158.00
03/08/2006,20:09,1162.75,1162.75,1162.75,1162.75,0,7,7.00
03/08/2006,20:10,1162.75,1162.75,1162.75,1162.75,0,25,25.00
03/08/2006,20:12,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/08/2006,20:14,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,20:15,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/08/2006,20:16,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,20:17,1162.75,1163.00,1162.75,1163.00,3,18,21.00
03/08/2006,20:18,1162.75,1162.75,1162.75,1162.75,0,52,52.00
03/08/2006,20:19,1162.75,1162.75,1162.75,1162.75,0,16,16.00
03/08/2006,20:20,1162.75,1163.00,1162.75,1162.75,1,6,7.00
03/08/2006,20:21,1162.75,1162.75,1162.75,1162.75,0,70,70.00
03/08/2006,20:22,1162.75,1162.75,1162.75,1162.75,0,4,4.00
03/08/2006,20:24,1162.75,1162.75,1162.75,1162.75,0,15,15.00
03/08/2006,20:32,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,20:34,1162.75,1162.75,1162.75,1162.75,0,22,22.00
03/08/2006,20:37,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,20:38,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,20:39,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/08/2006,20:41,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/08/2006,20:42,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/08/2006,20:44,1162.75,1162.75,1162.75,1162.75,0,5,5.00
03/08/2006,20:45,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,20:48,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,20:49,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,20:50,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,20:52,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,20:56,1162.75,1162.75,1162.75,1162.75,0,14,14.00
03/08/2006,20:57,1163.00,1163.00,1162.75,1162.75,25,69,94.00
03/08/2006,20:58,1162.75,1162.75,1162.50,1162.50,0,7,7.00
03/08/2006,20:59,1162.75,1162.75,1162.75,1162.75,36,0,36.00
03/08/2006,21:00,1162.50,1162.50,1162.50,1162.50,0,41,41.00
03/08/2006,21:01,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/08/2006,21:03,1162.75,1162.75,1162.75,1162.75,13,0,13.00
03/08/2006,21:05,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/08/2006,21:06,1162.75,1163.00,1162.75,1163.00,3,0,3.00
03/08/2006,21:07,1163.00,1163.00,1163.00,1163.00,5,0,5.00
03/08/2006,21:13,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/08/2006,21:15,1162.75,1162.75,1162.75,1162.75,0,34,34.00
03/08/2006,21:16,1162.75,1162.75,1162.75,1162.75,0,6,6.00
03/08/2006,21:19,1163.00,1163.00,1162.75,1162.75,50,1,51.00
03/08/2006,21:20,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,21:22,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,21:24,1162.75,1162.75,1162.75,1162.75,0,5,5.00
03/08/2006,21:25,1162.75,1162.75,1162.75,1162.75,0,8,8.00
03/08/2006,21:26,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,21:27,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,21:30,1162.75,1162.75,1162.75,1162.75,0,4,4.00
03/08/2006,21:31,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,21:38,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/08/2006,21:44,1163.00,1163.00,1163.00,1163.00,45,0,45.00
03/08/2006,21:45,1163.00,1163.00,1163.00,1163.00,18,0,18.00
03/08/2006,21:46,1163.00,1163.00,1163.00,1163.00,13,0,13.00
03/08/2006,21:48,1162.75,1162.75,1162.75,1162.75,0,32,32.00
03/08/2006,21:49,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/08/2006,21:51,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/08/2006,21:53,1163.00,1163.25,1163.00,1163.25,9,0,9.00
03/08/2006,21:54,1163.25,1163.25,1163.00,1163.00,1,10,11.00
03/08/2006,22:01,1163.25,1163.25,1163.25,1163.25,6,0,6.00
03/08/2006,22:02,1163.25,1163.25,1163.25,1163.25,5,0,5.00
03/08/2006,22:03,1163.25,1163.25,1163.25,1163.25,18,0,18.00
03/08/2006,22:07,1163.25,1163.25,1163.25,1163.25,2,0,2.00
03/08/2006,22:08,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/08/2006,22:09,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/08/2006,22:10,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/08/2006,22:16,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/08/2006,22:20,1163.00,1163.00,1163.00,1163.00,0,12,12.00
03/08/2006,22:21,1163.00,1163.00,1163.00,1163.00,0,35,35.00
03/08/2006,22:24,1163.00,1163.00,1163.00,1163.00,0,2,2.00
03/08/2006,22:26,1163.00,1163.00,1163.00,1163.00,0,2,2.00
03/08/2006,22:28,1163.25,1163.25,1163.25,1163.25,7,0,7.00
03/08/2006,22:29,1163.00,1163.00,1163.00,1163.00,0,18,18.00
03/08/2006,22:31,1163.25,1163.25,1163.25,1163.25,10,0,10.00
03/08/2006,22:34,1163.25,1163.50,1163.25,1163.50,313,53,366.00
03/08/2006,22:35,1163.25,1163.25,1163.25,1163.25,0,23,23.00
03/08/2006,22:36,1163.25,1163.50,1163.25,1163.50,30,3,33.00
03/08/2006,22:41,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/08/2006,22:42,1163.25,1163.50,1163.25,1163.25,1,3,4.00
03/08/2006,22:43,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/08/2006,22:49,1163.25,1163.25,1163.25,1163.25,0,10,10.00
03/08/2006,22:50,1163.25,1163.25,1163.25,1163.25,0,4,4.00
03/08/2006,22:51,1163.25,1163.25,1163.25,1163.25,0,20,20.00
03/08/2006,22:52,1163.25,1163.25,1163.00,1163.25,1,12,13.00
03/08/2006,22:53,1163.00,1163.00,1162.75,1163.00,4,6,10.00
03/08/2006,22:54,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,22:55,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/08/2006,22:56,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/08/2006,23:00,1163.00,1163.00,1163.00,1163.00,26,0,26.00
03/08/2006,23:02,1163.00,1163.00,1162.75,1162.75,1,50,51.00
03/08/2006,23:04,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/08/2006,23:05,1162.75,1162.75,1162.75,1162.75,0,36,36.00
03/08/2006,23:06,1162.50,1162.50,1162.50,1162.50,0,26,26.00
03/08/2006,23:07,1162.75,1162.75,1162.25,1162.25,4,69,73.00
03/08/2006,23:08,1162.50,1162.50,1162.25,1162.50,17,1,18.00
03/08/2006,23:09,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/08/2006,23:10,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/08/2006,23:11,1162.50,1162.50,1162.50,1162.50,7,0,7.00
03/08/2006,23:14,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/08/2006,23:16,1162.50,1162.50,1162.50,1162.50,21,0,21.00
03/08/2006,23:17,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/08/2006,23:19,1162.75,1162.75,1162.75,1162.75,8,0,8.00
03/08/2006,23:22,1162.50,1162.50,1162.25,1162.25,0,2,2.00
03/08/2006,23:23,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/08/2006,23:26,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/08/2006,23:27,1162.50,1162.75,1162.50,1162.75,5,0,5.00
03/08/2006,23:29,1162.75,1162.75,1162.75,1162.75,10,0,10.00
03/08/2006,23:32,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/08/2006,23:36,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/08/2006,23:38,1162.75,1162.75,1162.75,1162.75,90,0,90.00
03/08/2006,23:39,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/08/2006,23:40,1163.00,1163.00,1163.00,1163.00,21,0,21.00
03/08/2006,23:45,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/08/2006,23:46,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/08/2006,23:53,1163.00,1163.00,1163.00,1163.00,20,0,20.00
03/08/2006,23:54,1163.00,1163.00,1163.00,1163.00,38,0,38.00
03/08/2006,23:57,1163.00,1163.00,1163.00,1163.00,4,0,4.00
03/08/2006,23:58,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/09/2006,00:04,1163.00,1163.00,1163.00,1163.00,0,10,10.00
03/09/2006,00:05,1163.25,1163.25,1163.25,1163.25,51,0,51.00
03/09/2006,00:06,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/09/2006,00:07,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/09/2006,00:08,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/09/2006,00:09,1163.25,1163.25,1163.25,1163.25,12,0,12.00
03/09/2006,00:10,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/09/2006,00:11,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/09/2006,00:17,1163.25,1164.00,1163.25,1163.75,523,63,586.00
03/09/2006,00:18,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/09/2006,00:19,1163.75,1163.75,1163.50,1163.50,2,27,29.00
03/09/2006,00:20,1163.50,1163.50,1163.50,1163.50,0,8,8.00
03/09/2006,00:22,1163.50,1163.50,1163.50,1163.50,0,11,11.00
03/09/2006,00:23,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/09/2006,00:26,1163.50,1163.50,1163.50,1163.50,0,47,47.00
03/09/2006,00:27,1163.50,1163.50,1163.50,1163.50,0,5,5.00
03/09/2006,00:30,1163.50,1163.50,1163.50,1163.50,0,7,7.00
03/09/2006,00:31,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/09/2006,00:33,1163.50,1163.50,1163.50,1163.50,0,13,13.00
03/09/2006,00:34,1163.50,1164.00,1163.50,1163.50,217,222,439.00
03/09/2006,00:35,1163.50,1163.75,1163.50,1163.75,156,54,210.00
03/09/2006,00:36,1163.75,1163.75,1163.75,1163.75,31,0,31.00
03/09/2006,00:37,1163.75,1163.75,1163.75,1163.75,33,0,33.00
03/09/2006,00:39,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/09/2006,00:43,1163.75,1164.00,1163.75,1164.00,5,0,5.00
03/09/2006,00:45,1163.50,1163.50,1163.50,1163.50,0,12,12.00
03/09/2006,00:48,1163.75,1163.75,1163.75,1163.75,4,0,4.00
03/09/2006,00:53,1163.50,1163.50,1163.50,1163.50,0,38,38.00
03/09/2006,00:56,1163.50,1163.50,1163.50,1163.50,0,5,5.00
03/09/2006,00:57,1163.50,1163.50,1163.50,1163.50,0,40,40.00
03/09/2006,00:58,1163.25,1163.50,1163.25,1163.25,1,52,53.00
03/09/2006,01:00,1163.25,1163.25,1163.25,1163.25,0,6,6.00
03/09/2006,01:01,1163.50,1163.50,1163.25,1163.25,2,1,3.00
03/09/2006,01:03,1163.50,1163.50,1163.50,1163.50,35,0,35.00
03/09/2006,01:05,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/09/2006,01:06,1163.50,1163.75,1163.50,1163.75,6,0,6.00
03/09/2006,01:10,1163.50,1163.50,1163.50,1163.50,0,20,20.00
03/09/2006,01:11,1163.50,1163.50,1163.50,1163.50,0,11,11.00
03/09/2006,01:12,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/09/2006,01:13,1163.75,1163.75,1163.75,1163.75,75,0,75.00
03/09/2006,01:14,1163.50,1163.50,1163.50,1163.50,0,6,6.00
03/09/2006,01:15,1163.50,1163.50,1163.50,1163.50,0,7,7.00
03/09/2006,01:18,1163.50,1163.50,1163.50,1163.50,0,2,2.00
03/09/2006,01:19,1163.50,1163.50,1163.50,1163.50,0,79,79.00
03/09/2006,01:20,1163.50,1163.50,1163.50,1163.50,0,26,26.00
03/09/2006,01:21,1163.50,1163.50,1163.50,1163.50,0,13,13.00
03/09/2006,01:22,1163.50,1163.50,1163.50,1163.50,0,13,13.00
03/09/2006,01:24,1163.75,1163.75,1163.75,1163.75,100,0,100.00
03/09/2006,01:26,1163.75,1164.00,1163.75,1164.00,64,16,80.00
03/09/2006,01:27,1164.00,1164.00,1163.75,1163.75,1,5,6.00
03/09/2006,01:28,1163.75,1163.75,1163.50,1163.50,0,40,40.00
03/09/2006,01:29,1163.50,1163.50,1163.50,1163.50,0,12,12.00
03/09/2006,01:31,1163.50,1163.50,1163.50,1163.50,0,59,59.00
03/09/2006,01:41,1163.50,1163.50,1163.50,1163.50,0,11,11.00
03/09/2006,01:43,1163.50,1163.50,1163.00,1163.00,0,68,68.00
03/09/2006,01:44,1163.25,1163.25,1163.25,1163.25,25,0,25.00
03/09/2006,01:45,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/09/2006,01:46,1163.25,1163.25,1163.25,1163.25,22,0,22.00
03/09/2006,01:47,1163.25,1163.25,1163.00,1163.00,8,40,48.00
03/09/2006,01:48,1163.25,1163.25,1163.25,1163.25,25,0,25.00
03/09/2006,01:50,1163.50,1163.50,1163.50,1163.50,9,0,9.00
03/09/2006,01:51,1163.50,1163.75,1163.50,1163.75,16,0,16.00
03/09/2006,01:52,1163.50,1163.50,1163.50,1163.50,0,100,100.00
03/09/2006,01:53,1163.50,1163.50,1163.50,1163.50,0,59,59.00
03/09/2006,01:54,1163.50,1163.50,1163.50,1163.50,0,60,60.00
03/09/2006,01:57,1163.50,1163.75,1163.50,1163.75,5,1,6.00
03/09/2006,01:58,1163.75,1163.75,1163.75,1163.75,15,0,15.00
03/09/2006,01:59,1163.75,1163.75,1163.75,1163.75,20,0,20.00
03/09/2006,02:00,1163.75,1164.00,1163.50,1164.00,204,50,254.00
03/09/2006,02:01,1164.00,1164.25,1164.00,1164.00,207,94,301.00
03/09/2006,02:02,1164.00,1164.00,1163.75,1163.75,1,158,159.00
03/09/2006,02:03,1163.75,1163.75,1163.75,1163.75,0,147,147.00
03/09/2006,02:04,1163.75,1163.75,1163.75,1163.75,0,50,50.00
03/09/2006,02:05,1163.75,1163.75,1163.75,1163.75,0,109,109.00
03/09/2006,02:06,1163.75,1163.75,1163.75,1163.75,0,67,67.00
03/09/2006,02:07,1163.75,1163.75,1163.75,1163.75,0,97,97.00
03/09/2006,02:08,1163.75,1163.75,1163.75,1163.75,0,33,33.00
03/09/2006,02:09,1163.75,1164.00,1163.50,1164.00,117,171,288.00
03/09/2006,02:10,1163.75,1164.00,1163.75,1164.00,228,116,344.00
03/09/2006,02:11,1164.00,1164.00,1164.00,1164.00,6,0,6.00
03/09/2006,02:12,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/09/2006,02:13,1164.25,1164.25,1164.00,1164.00,16,173,189.00
03/09/2006,02:14,1164.00,1164.50,1164.00,1164.25,250,17,267.00
03/09/2006,02:15,1164.25,1164.25,1164.00,1164.00,0,213,213.00
03/09/2006,02:16,1164.00,1164.25,1163.75,1164.25,67,41,108.00
03/09/2006,02:17,1164.25,1164.25,1164.25,1164.25,138,0,138.00
03/09/2006,02:18,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/09/2006,02:19,1164.00,1164.00,1163.75,1164.00,11,40,51.00
03/09/2006,02:20,1163.75,1163.75,1163.75,1163.75,0,59,59.00
03/09/2006,02:21,1163.75,1163.75,1163.75,1163.75,0,5,5.00
03/09/2006,02:22,1163.75,1164.00,1163.75,1164.00,28,10,38.00
03/09/2006,02:23,1164.00,1164.00,1164.00,1164.00,89,0,89.00
03/09/2006,02:24,1164.25,1164.25,1164.25,1164.25,58,0,58.00
03/09/2006,02:25,1164.25,1164.25,1164.25,1164.25,101,0,101.00
03/09/2006,02:26,1164.25,1164.50,1164.25,1164.50,57,0,57.00
03/09/2006,02:27,1164.25,1164.25,1164.25,1164.25,0,122,122.00
03/09/2006,02:28,1164.00,1164.25,1164.00,1164.25,191,1,192.00
03/09/2006,02:29,1164.50,1164.50,1164.25,1164.25,202,12,214.00
03/09/2006,02:30,1164.25,1164.25,1164.25,1164.25,0,21,21.00
03/09/2006,02:31,1164.25,1164.50,1164.25,1164.25,1,165,166.00
03/09/2006,02:32,1164.25,1164.25,1164.25,1164.25,0,10,10.00
03/09/2006,02:33,1164.25,1164.25,1164.25,1164.25,0,2,2.00
03/09/2006,02:34,1164.25,1164.25,1164.25,1164.25,0,17,17.00
03/09/2006,02:35,1164.25,1164.25,1164.25,1164.25,0,17,17.00
03/09/2006,02:36,1164.25,1164.25,1164.25,1164.25,0,7,7.00
03/09/2006,02:37,1164.00,1164.25,1164.00,1164.00,65,3,68.00
03/09/2006,02:38,1164.00,1164.25,1164.00,1164.25,21,1,22.00
03/09/2006,02:39,1164.25,1164.25,1164.00,1164.00,15,15,30.00
03/09/2006,02:40,1164.00,1164.50,1164.00,1164.25,120,32,152.00
03/09/2006,02:41,1164.25,1164.25,1164.25,1164.25,0,6,6.00
03/09/2006,02:42,1164.25,1164.25,1164.00,1164.00,0,384,384.00
03/09/2006,02:43,1164.00,1164.00,1164.00,1164.00,0,42,42.00
03/09/2006,02:44,1163.75,1164.00,1163.75,1164.00,1,30,31.00
03/09/2006,02:45,1164.00,1164.00,1163.75,1164.00,45,50,95.00
03/09/2006,02:46,1163.75,1164.00,1163.75,1164.00,69,2,71.00
03/09/2006,02:47,1164.00,1164.00,1163.75,1163.75,10,1,11.00
03/09/2006,02:48,1164.00,1164.00,1164.00,1164.00,17,0,17.00
03/09/2006,02:49,1164.00,1164.00,1164.00,1164.00,25,0,25.00
03/09/2006,02:50,1163.75,1163.75,1163.75,1163.75,0,15,15.00
03/09/2006,02:51,1164.00,1164.00,1164.00,1164.00,20,0,20.00
03/09/2006,02:52,1164.00,1164.00,1164.00,1164.00,14,0,14.00
03/09/2006,02:53,1164.00,1164.25,1164.00,1164.25,102,0,102.00
03/09/2006,02:54,1164.25,1164.25,1164.00,1164.00,1,35,36.00
03/09/2006,02:55,1164.00,1164.00,1163.75,1163.75,0,121,121.00
03/09/2006,02:56,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/09/2006,02:57,1163.75,1163.75,1163.75,1163.75,0,154,154.00
03/09/2006,02:58,1163.75,1163.75,1163.25,1163.25,0,229,229.00
03/09/2006,02:59,1163.50,1163.50,1163.25,1163.25,15,9,24.00
03/09/2006,03:00,1163.50,1163.50,1163.50,1163.50,41,0,41.00
03/09/2006,03:01,1163.50,1163.50,1163.25,1163.25,1,66,67.00
03/09/2006,03:02,1163.25,1163.50,1163.25,1163.50,12,2,14.00
03/09/2006,03:05,1163.25,1163.25,1163.00,1163.00,0,187,187.00
03/09/2006,03:06,1163.00,1163.00,1162.75,1163.00,8,83,91.00
03/09/2006,03:07,1163.00,1163.00,1163.00,1163.00,102,0,102.00
03/09/2006,03:08,1163.25,1163.50,1163.00,1163.50,118,1,119.00
03/09/2006,03:09,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/09/2006,03:10,1163.50,1163.75,1163.50,1163.50,65,33,98.00
03/09/2006,03:11,1163.50,1163.50,1163.50,1163.50,0,4,4.00
03/09/2006,03:12,1163.75,1163.75,1163.75,1163.75,52,0,52.00
03/09/2006,03:13,1163.75,1163.75,1163.50,1163.50,2,5,7.00
03/09/2006,03:14,1163.75,1163.75,1163.75,1163.75,75,0,75.00
03/09/2006,03:15,1163.75,1163.75,1163.50,1163.50,40,37,77.00
03/09/2006,03:16,1163.50,1163.50,1163.50,1163.50,0,20,20.00
03/09/2006,03:17,1163.25,1163.50,1163.25,1163.50,29,68,97.00
03/09/2006,03:18,1163.50,1163.50,1163.50,1163.50,5,0,5.00
03/09/2006,03:19,1163.50,1163.50,1163.25,1163.25,14,2,16.00
03/09/2006,03:20,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/09/2006,03:21,1163.50,1163.50,1163.50,1163.50,10,0,10.00
03/09/2006,03:22,1163.50,1163.50,1163.50,1163.50,3,0,3.00
03/09/2006,03:25,1163.75,1163.75,1163.75,1163.75,50,0,50.00
03/09/2006,03:26,1163.75,1163.75,1163.75,1163.75,20,0,20.00
03/09/2006,03:28,1163.75,1163.75,1163.75,1163.75,22,0,22.00
03/09/2006,03:29,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/09/2006,03:30,1163.50,1163.75,1163.50,1163.75,21,50,71.00
03/09/2006,03:31,1163.75,1163.75,1163.75,1163.75,95,0,95.00
03/09/2006,03:32,1163.75,1163.75,1163.75,1163.75,40,0,40.00
03/09/2006,03:33,1163.75,1163.75,1163.75,1163.75,11,0,11.00
03/09/2006,03:34,1163.75,1163.75,1163.75,1163.75,10,0,10.00
03/09/2006,03:35,1163.75,1164.00,1163.75,1164.00,203,1,204.00
03/09/2006,03:36,1164.00,1164.00,1164.00,1164.00,100,0,100.00
03/09/2006,03:40,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/09/2006,03:41,1164.00,1164.00,1163.75,1163.75,1,82,83.00
03/09/2006,03:42,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/09/2006,03:43,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/09/2006,03:44,1163.50,1163.50,1163.25,1163.50,25,192,217.00
03/09/2006,03:45,1163.25,1163.25,1163.25,1163.25,0,61,61.00
03/09/2006,03:46,1163.25,1163.50,1163.25,1163.50,157,15,172.00
03/09/2006,03:47,1163.50,1163.50,1163.50,1163.50,6,0,6.00
03/09/2006,03:48,1163.75,1163.75,1163.75,1163.75,86,0,86.00
03/09/2006,03:49,1163.50,1163.75,1163.50,1163.75,37,2,39.00
03/09/2006,03:50,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/09/2006,03:51,1163.75,1163.75,1163.75,1163.75,64,0,64.00
03/09/2006,03:53,1164.00,1164.00,1164.00,1164.00,101,0,101.00
03/09/2006,03:54,1163.75,1163.75,1163.75,1163.75,0,190,190.00
03/09/2006,03:55,1163.75,1163.75,1163.75,1163.75,0,27,27.00
03/09/2006,03:56,1163.50,1163.50,1163.50,1163.50,0,65,65.00
03/09/2006,03:57,1163.50,1163.50,1163.50,1163.50,0,68,68.00
03/09/2006,03:58,1163.50,1163.75,1163.50,1163.75,1,1,2.00
03/09/2006,03:59,1163.50,1163.50,1163.25,1163.50,8,23,31.00
03/09/2006,04:00,1163.50,1163.50,1163.50,1163.50,42,0,42.00
03/09/2006,04:01,1163.50,1163.75,1163.50,1163.50,9,32,41.00
03/09/2006,04:02,1163.50,1163.50,1163.50,1163.50,0,11,11.00
03/09/2006,04:03,1163.50,1163.50,1163.50,1163.50,0,3,3.00
03/09/2006,04:04,1163.50,1163.50,1163.50,1163.50,0,6,6.00
03/09/2006,04:05,1163.75,1163.75,1163.50,1163.50,2,13,15.00
03/09/2006,04:06,1163.50,1163.75,1163.50,1163.75,1,6,7.00
03/09/2006,04:08,1163.75,1163.75,1163.75,1163.75,14,0,14.00
03/09/2006,04:10,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/09/2006,04:11,1163.75,1163.75,1163.75,1163.75,132,0,132.00
03/09/2006,04:12,1163.75,1163.75,1163.75,1163.75,4,0,4.00
03/09/2006,04:13,1164.00,1164.00,1164.00,1164.00,110,0,110.00
03/09/2006,04:14,1164.00,1164.00,1164.00,1164.00,7,0,7.00
03/09/2006,04:15,1163.75,1164.25,1163.75,1164.25,73,1,74.00
03/09/2006,04:16,1164.25,1164.50,1164.25,1164.25,68,8,76.00
03/09/2006,04:17,1164.50,1164.50,1164.25,1164.25,10,10,20.00
03/09/2006,04:18,1164.50,1164.50,1164.25,1164.50,207,3,210.00
03/09/2006,04:19,1164.50,1164.75,1164.50,1164.50,131,38,169.00
03/09/2006,04:20,1164.75,1164.75,1164.50,1164.50,75,35,110.00
03/09/2006,04:21,1164.50,1164.75,1164.50,1164.75,100,102,202.00
03/09/2006,04:22,1164.75,1164.75,1164.50,1164.50,1,11,12.00
03/09/2006,04:23,1164.50,1164.75,1164.50,1164.75,1,13,14.00
03/09/2006,04:24,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/09/2006,04:25,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/09/2006,04:27,1164.75,1164.75,1164.75,1164.75,156,0,156.00
03/09/2006,04:28,1164.75,1164.75,1164.50,1164.50,25,100,125.00
03/09/2006,04:29,1164.75,1164.75,1164.50,1164.50,6,50,56.00
03/09/2006,04:30,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/09/2006,04:31,1164.50,1164.75,1164.50,1164.75,9,2,11.00
03/09/2006,04:32,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/09/2006,04:33,1164.50,1164.75,1164.50,1164.50,3,102,105.00
03/09/2006,04:34,1164.50,1165.00,1164.50,1164.75,96,14,110.00
03/09/2006,04:35,1164.75,1164.75,1164.75,1164.75,0,50,50.00
03/09/2006,04:36,1164.75,1164.75,1164.75,1164.75,0,13,13.00
03/09/2006,04:37,1164.75,1165.00,1164.75,1164.75,1,30,31.00
03/09/2006,04:39,1164.50,1164.50,1164.50,1164.50,0,20,20.00
03/09/2006,04:41,1164.50,1164.50,1164.50,1164.50,0,62,62.00
03/09/2006,04:42,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/09/2006,04:43,1164.50,1164.50,1164.50,1164.50,0,23,23.00
03/09/2006,04:44,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/09/2006,04:48,1164.50,1164.50,1164.50,1164.50,0,22,22.00
03/09/2006,04:49,1164.50,1164.50,1164.50,1164.50,0,70,70.00
03/09/2006,04:50,1164.50,1164.50,1164.50,1164.50,0,8,8.00
03/09/2006,04:51,1164.50,1164.50,1164.50,1164.50,0,4,4.00
03/09/2006,04:52,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/09/2006,04:53,1164.50,1164.50,1164.50,1164.50,0,102,102.00
03/09/2006,04:54,1164.50,1164.50,1164.50,1164.50,0,21,21.00
03/09/2006,04:55,1164.25,1164.25,1164.25,1164.25,0,201,201.00
03/09/2006,04:56,1164.25,1164.25,1164.25,1164.25,0,52,52.00
03/09/2006,04:57,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/09/2006,04:58,1164.00,1164.25,1164.00,1164.25,42,3,45.00
03/09/2006,05:01,1164.25,1164.25,1164.25,1164.25,4,0,4.00
03/09/2006,05:02,1164.25,1164.25,1164.00,1164.00,45,120,165.00
03/09/2006,05:03,1163.75,1163.75,1163.75,1163.75,0,122,122.00
03/09/2006,05:04,1163.75,1164.00,1163.75,1164.00,68,1,69.00
03/09/2006,05:05,1164.00,1164.00,1164.00,1164.00,41,0,41.00
03/09/2006,05:07,1164.00,1164.00,1164.00,1164.00,10,0,10.00
03/09/2006,05:09,1164.00,1164.00,1164.00,1164.00,11,0,11.00
03/09/2006,05:11,1164.00,1164.00,1164.00,1164.00,8,0,8.00
03/09/2006,05:12,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/09/2006,05:15,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/09/2006,05:17,1164.00,1164.00,1163.75,1163.75,20,3,23.00
03/09/2006,05:21,1164.00,1164.00,1164.00,1164.00,75,0,75.00
03/09/2006,05:22,1164.00,1164.00,1164.00,1164.00,11,0,11.00
03/09/2006,05:23,1164.00,1164.25,1164.00,1164.25,10,0,10.00
03/09/2006,05:27,1164.00,1164.25,1164.00,1164.25,4,7,11.00
03/09/2006,05:28,1164.00,1164.00,1164.00,1164.00,0,13,13.00
03/09/2006,05:29,1164.00,1164.00,1163.75,1163.75,0,45,45.00
03/09/2006,05:31,1164.00,1164.00,1164.00,1164.00,10,0,10.00
03/09/2006,05:32,1164.00,1164.00,1164.00,1164.00,7,0,7.00
03/09/2006,05:33,1164.00,1164.00,1164.00,1164.00,9,0,9.00
03/09/2006,05:34,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/09/2006,05:35,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/09/2006,05:36,1164.00,1164.00,1164.00,1164.00,34,0,34.00
03/09/2006,05:39,1164.00,1164.00,1164.00,1164.00,10,0,10.00
03/09/2006,05:40,1164.00,1164.00,1163.75,1163.75,2,73,75.00
03/09/2006,05:41,1163.75,1163.75,1163.50,1163.75,50,2,52.00
03/09/2006,05:42,1163.50,1163.50,1163.50,1163.50,0,10,10.00
03/09/2006,05:43,1163.75,1163.75,1163.75,1163.75,32,0,32.00
03/09/2006,05:44,1163.75,1163.75,1163.50,1163.75,4,1,5.00
03/09/2006,05:45,1163.75,1164.00,1163.75,1163.75,100,17,117.00
03/09/2006,05:46,1163.75,1163.75,1163.50,1163.50,0,44,44.00
03/09/2006,05:47,1163.50,1163.50,1163.50,1163.50,0,84,84.00
03/09/2006,05:48,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/09/2006,05:50,1163.75,1164.00,1163.75,1164.00,110,0,110.00
03/09/2006,05:51,1164.00,1164.00,1164.00,1164.00,58,0,58.00
03/09/2006,05:52,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/09/2006,05:53,1164.00,1164.00,1164.00,1164.00,65,0,65.00
03/09/2006,05:54,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/09/2006,05:55,1164.00,1164.00,1164.00,1164.00,34,0,34.00
03/09/2006,05:56,1164.00,1164.00,1164.00,1164.00,64,0,64.00
03/09/2006,05:57,1164.00,1164.00,1164.00,1164.00,15,0,15.00
03/09/2006,06:01,1164.00,1164.50,1164.00,1164.50,137,2,139.00
03/09/2006,06:02,1164.25,1164.25,1164.25,1164.25,0,15,15.00
03/09/2006,06:03,1164.00,1164.50,1164.00,1164.25,50,49,99.00
03/09/2006,06:04,1164.25,1164.75,1164.25,1164.75,162,13,175.00
03/09/2006,06:05,1164.50,1164.75,1164.50,1164.75,100,7,107.00
03/09/2006,06:06,1164.75,1164.75,1164.50,1164.50,1,22,23.00
03/09/2006,06:07,1164.50,1164.75,1164.50,1164.50,2,13,15.00
03/09/2006,06:08,1164.50,1164.50,1164.50,1164.50,0,20,20.00
03/09/2006,06:09,1164.50,1164.50,1164.50,1164.50,0,49,49.00
03/09/2006,06:10,1164.50,1164.50,1164.00,1164.00,0,104,104.00
03/09/2006,06:11,1164.00,1164.25,1164.00,1164.25,7,2,9.00
03/09/2006,06:12,1164.25,1164.25,1164.25,1164.25,24,0,24.00
03/09/2006,06:13,1164.25,1164.25,1164.25,1164.25,8,0,8.00
03/09/2006,06:14,1164.50,1164.50,1164.50,1164.50,62,0,62.00
03/09/2006,06:15,1164.50,1164.50,1164.50,1164.50,11,0,11.00
03/09/2006,06:16,1164.50,1164.75,1164.50,1164.50,18,39,57.00
03/09/2006,06:17,1164.50,1164.50,1164.50,1164.50,0,7,7.00
03/09/2006,06:18,1164.75,1165.00,1164.75,1164.75,150,140,290.00
03/09/2006,06:19,1164.75,1165.00,1164.75,1164.75,4,48,52.00
03/09/2006,06:20,1164.75,1164.75,1164.75,1164.75,0,75,75.00
03/09/2006,06:22,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/09/2006,06:24,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/09/2006,06:25,1164.50,1164.75,1164.50,1164.75,55,11,66.00
03/09/2006,06:27,1164.75,1164.75,1164.75,1164.75,42,0,42.00
03/09/2006,06:28,1164.75,1164.75,1164.75,1164.75,6,0,6.00
03/09/2006,06:29,1164.75,1164.75,1164.75,1164.75,118,0,118.00
03/09/2006,06:30,1164.75,1164.75,1164.75,1164.75,57,0,57.00
03/09/2006,06:31,1164.75,1165.00,1164.75,1164.75,9,23,32.00
03/09/2006,06:32,1164.75,1164.75,1164.50,1164.50,2,29,31.00
03/09/2006,06:33,1164.50,1165.00,1164.50,1164.75,300,6,306.00
03/09/2006,06:34,1164.75,1164.75,1164.75,1164.75,0,34,34.00
03/09/2006,06:35,1164.75,1164.75,1164.75,1164.75,0,5,5.00
03/09/2006,06:36,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/09/2006,06:37,1164.50,1164.50,1164.50,1164.50,0,7,7.00
03/09/2006,06:38,1164.75,1164.75,1164.50,1164.50,33,7,40.00
03/09/2006,06:40,1164.75,1164.75,1164.50,1164.50,1,106,107.00
03/09/2006,06:41,1164.50,1164.50,1164.25,1164.25,0,19,19.00
03/09/2006,06:42,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/09/2006,06:43,1164.50,1164.50,1164.00,1164.25,43,122,165.00
03/09/2006,06:44,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/09/2006,06:45,1164.50,1164.75,1164.50,1164.50,97,1,98.00
03/09/2006,06:46,1164.50,1164.75,1164.50,1164.75,124,4,128.00
03/09/2006,06:47,1164.75,1164.75,1164.50,1164.50,67,6,73.00
03/09/2006,06:48,1164.50,1164.50,1164.25,1164.50,32,132,164.00
03/09/2006,06:50,1164.25,1164.50,1164.25,1164.50,3,3,6.00
03/09/2006,06:51,1164.50,1164.50,1164.00,1164.00,3,55,58.00
03/09/2006,06:52,1164.25,1164.25,1164.25,1164.25,129,0,129.00
03/09/2006,06:53,1164.50,1164.50,1164.50,1164.50,24,0,24.00
03/09/2006,06:54,1164.25,1164.25,1164.25,1164.25,0,80,80.00
03/09/2006,06:55,1164.25,1164.25,1164.25,1164.25,0,67,67.00
03/09/2006,06:56,1164.50,1164.50,1164.25,1164.25,225,4,229.00
03/09/2006,06:57,1164.25,1164.50,1164.25,1164.50,100,9,109.00
03/09/2006,06:59,1164.50,1164.50,1164.25,1164.50,10,34,44.00
03/09/2006,07:00,1164.25,1164.50,1164.25,1164.50,15,260,275.00
03/09/2006,07:01,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/09/2006,07:03,1164.50,1164.50,1164.25,1164.25,260,63,323.00
03/09/2006,07:04,1164.25,1164.50,1164.00,1164.00,1,130,131.00
03/09/2006,07:05,1164.25,1164.25,1164.25,1164.25,46,0,46.00
03/09/2006,07:06,1164.00,1164.00,1164.00,1164.00,0,301,301.00
03/09/2006,07:07,1163.75,1164.25,1163.75,1164.25,359,1,360.00
03/09/2006,07:08,1164.00,1164.00,1163.75,1163.75,0,30,30.00
03/09/2006,07:09,1164.00,1164.00,1164.00,1164.00,89,0,89.00
03/09/2006,07:10,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/09/2006,07:11,1164.00,1164.25,1164.00,1164.00,85,21,106.00
03/09/2006,07:12,1164.00,1164.00,1163.75,1164.00,30,38,68.00
03/09/2006,07:13,1164.00,1164.00,1164.00,1164.00,11,0,11.00
03/09/2006,07:14,1164.25,1164.50,1164.25,1164.25,213,2,215.00
03/09/2006,07:15,1164.25,1164.25,1164.25,1164.25,0,28,28.00
03/09/2006,07:16,1164.25,1164.50,1164.25,1164.50,1,6,7.00
03/09/2006,07:17,1164.25,1164.50,1164.25,1164.50,3,10,13.00
03/09/2006,07:18,1164.25,1164.25,1164.25,1164.25,0,20,20.00
03/09/2006,07:19,1164.25,1164.25,1164.25,1164.25,0,8,8.00
03/09/2006,07:20,1164.25,1164.25,1164.00,1164.00,0,45,45.00
03/09/2006,07:21,1164.00,1164.25,1164.00,1164.00,1,5,6.00
03/09/2006,07:22,1164.25,1164.25,1164.25,1164.25,10,0,10.00
03/09/2006,07:23,1164.00,1164.00,1164.00,1164.00,0,12,12.00
03/09/2006,07:24,1164.00,1164.25,1164.00,1164.00,1,240,241.00
03/09/2006,07:25,1164.00,1164.00,1164.00,1164.00,0,55,55.00
03/09/2006,07:26,1164.00,1164.25,1164.00,1164.00,1,189,190.00
03/09/2006,07:27,1164.00,1164.25,1164.00,1164.00,3,55,58.00
03/09/2006,07:28,1163.75,1164.25,1163.75,1164.00,25,45,70.00
03/09/2006,07:29,1164.00,1164.25,1164.00,1164.00,44,114,158.00
03/09/2006,07:30,1164.00,1164.25,1163.75,1163.75,17,172,189.00
03/09/2006,07:31,1164.00,1164.00,1162.75,1162.75,535,902,1437.00
03/09/2006,07:32,1163.00,1163.50,1163.00,1163.50,906,170,1076.00
03/09/2006,07:33,1163.25,1163.75,1163.25,1163.75,518,210,728.00
03/09/2006,07:34,1163.75,1164.00,1163.75,1164.00,24,4,28.00
03/09/2006,07:35,1164.00,1164.25,1164.00,1164.00,261,2,263.00
03/09/2006,07:36,1164.00,1164.25,1163.75,1164.00,88,123,211.00
03/09/2006,07:37,1164.00,1164.25,1164.00,1164.00,46,11,57.00
03/09/2006,07:38,1164.00,1164.00,1164.00,1164.00,0,357,357.00
03/09/2006,07:39,1164.00,1164.25,1164.00,1164.00,7,64,71.00
03/09/2006,07:40,1164.00,1164.00,1164.00,1164.00,0,28,28.00
03/09/2006,07:41,1163.75,1164.25,1163.75,1164.00,230,87,317.00
03/09/2006,07:42,1163.75,1164.00,1163.50,1163.50,7,324,331.00
03/09/2006,07:43,1163.75,1164.00,1163.75,1163.75,326,123,449.00
03/09/2006,07:44,1163.50,1163.75,1163.50,1163.75,94,26,120.00
03/09/2006,07:45,1163.75,1163.75,1163.50,1163.50,79,23,102.00
03/09/2006,07:46,1163.50,1164.00,1163.50,1163.75,202,153,355.00
03/09/2006,07:47,1163.75,1164.00,1163.50,1163.75,142,94,236.00
03/09/2006,07:48,1163.75,1163.75,1163.50,1163.75,68,33,101.00
03/09/2006,07:49,1163.75,1164.00,1163.75,1163.75,4,32,36.00
03/09/2006,07:50,1163.75,1164.00,1163.75,1163.75,5,42,47.00
03/09/2006,07:51,1163.75,1164.00,1163.75,1163.75,100,25,125.00
03/09/2006,07:52,1163.75,1164.00,1163.75,1164.00,2,37,39.00
03/09/2006,07:53,1163.75,1163.75,1163.75,1163.75,0,25,25.00
03/09/2006,07:54,1163.75,1163.75,1163.75,1163.75,0,20,20.00
03/09/2006,07:55,1163.75,1164.00,1163.75,1163.75,9,24,33.00
03/09/2006,07:56,1163.75,1163.75,1163.75,1163.75,0,35,35.00
03/09/2006,07:57,1163.75,1163.75,1163.50,1163.50,0,324,324.00
03/09/2006,07:58,1163.50,1163.50,1163.25,1163.25,0,34,34.00
03/09/2006,07:59,1163.25,1163.50,1163.00,1163.00,8,541,549.00
03/09/2006,08:00,1163.25,1163.25,1162.75,1162.75,2,193,195.00
03/09/2006,08:01,1162.75,1163.00,1162.75,1163.00,11,22,33.00
03/09/2006,08:02,1162.75,1162.75,1162.75,1162.75,0,661,661.00
03/09/2006,08:03,1162.75,1162.75,1162.75,1162.75,0,20,20.00
03/09/2006,08:04,1162.75,1162.75,1162.75,1162.75,0,51,51.00
03/09/2006,08:05,1162.75,1162.75,1162.75,1162.75,0,20,20.00
03/09/2006,08:06,1162.75,1163.00,1162.50,1162.50,1,204,205.00
03/09/2006,08:07,1162.50,1162.50,1162.00,1162.25,71,1073,1144.00
03/09/2006,08:08,1162.25,1163.00,1162.00,1162.75,296,67,363.00
03/09/2006,08:09,1162.75,1162.75,1162.50,1162.50,1,134,135.00
03/09/2006,08:10,1162.50,1162.75,1162.50,1162.75,67,2,69.00
03/09/2006,08:11,1162.75,1162.75,1162.50,1162.50,83,56,139.00
03/09/2006,08:12,1162.50,1162.75,1162.50,1162.50,1,170,171.00
03/09/2006,08:13,1162.50,1162.50,1162.50,1162.50,0,121,121.00
03/09/2006,08:14,1162.50,1162.50,1162.50,1162.50,0,237,237.00
03/09/2006,08:15,1162.50,1162.50,1162.50,1162.50,0,104,104.00
03/09/2006,08:16,1162.50,1162.50,1162.50,1162.50,0,115,115.00
03/09/2006,08:17,1162.50,1163.00,1162.25,1163.00,439,24,463.00
03/09/2006,08:18,1162.75,1163.00,1162.50,1162.75,180,508,688.00
03/09/2006,08:19,1162.75,1163.00,1162.50,1163.00,183,218,401.00
03/09/2006,08:20,1163.00,1163.25,1162.75,1162.75,919,222,1141.00
03/09/2006,08:21,1162.75,1162.75,1162.50,1162.75,17,70,87.00
03/09/2006,08:22,1162.75,1162.75,1162.50,1162.75,2,20,22.00
03/09/2006,08:23,1162.50,1163.00,1162.50,1162.50,193,198,391.00
03/09/2006,08:24,1162.50,1162.50,1162.25,1162.25,63,26,89.00
03/09/2006,08:25,1162.25,1162.50,1162.25,1162.50,14,70,84.00
03/09/2006,08:26,1162.50,1162.50,1162.25,1162.50,343,61,404.00
03/09/2006,08:27,1162.50,1162.50,1162.50,1162.50,61,0,61.00
03/09/2006,08:28,1162.25,1162.50,1162.25,1162.50,25,78,103.00
03/09/2006,08:29,1162.25,1162.50,1162.25,1162.50,6,104,110.00
03/09/2006,08:30,1162.25,1162.50,1162.00,1162.25,27,142,169.00
03/09/2006,08:31,1162.00,1162.25,1161.75,1162.00,456,1197,1653.00
03/09/2006,08:32,1162.25,1162.50,1161.75,1162.00,718,1673,2391.00
03/09/2006,08:33,1161.75,1162.25,1161.25,1162.00,1246,3084,4330.00
03/09/2006,08:34,1162.25,1162.50,1162.00,1162.00,359,1104,1463.00
03/09/2006,08:35,1162.00,1162.25,1161.75,1162.00,1190,185,1375.00
03/09/2006,08:36,1162.00,1162.50,1162.00,1162.50,809,347,1156.00
03/09/2006,08:37,1162.50,1162.75,1162.25,1162.50,572,565,1137.00
03/09/2006,08:38,1162.50,1162.75,1162.25,1162.75,322,439,761.00
03/09/2006,08:39,1162.75,1163.25,1162.50,1163.00,1232,43,1275.00
03/09/2006,08:40,1163.00,1163.50,1162.75,1163.25,744,394,1138.00
03/09/2006,08:41,1163.50,1164.00,1163.25,1164.00,1854,311,2165.00
03/09/2006,08:42,1163.75,1164.00,1163.50,1163.75,592,571,1163.00
03/09/2006,08:43,1163.50,1163.75,1163.25,1163.75,370,597,967.00
03/09/2006,08:44,1163.50,1163.75,1163.50,1163.50,75,100,175.00
03/09/2006,08:45,1163.50,1164.00,1163.25,1163.75,546,208,754.00
03/09/2006,08:46,1163.75,1164.25,1163.75,1164.00,1299,759,2058.00
03/09/2006,08:47,1164.25,1164.25,1163.50,1164.25,540,187,727.00
03/09/2006,08:48,1164.25,1164.50,1163.75,1164.25,1734,712,2446.00
03/09/2006,08:49,1164.00,1165.00,1164.00,1164.50,2106,262,2368.00
03/09/2006,08:50,1164.75,1165.00,1164.50,1164.75,1214,338,1552.00
03/09/2006,08:51,1165.00,1165.00,1164.25,1164.25,282,377,659.00
03/09/2006,08:52,1164.25,1165.00,1164.25,1164.75,258,447,705.00
03/09/2006,08:53,1165.00,1165.00,1164.00,1164.50,160,596,756.00
03/09/2006,08:54,1164.50,1164.50,1163.75,1163.75,218,701,919.00
03/09/2006,08:55,1163.75,1164.25,1163.75,1164.25,142,49,191.00
03/09/2006,08:56,1164.00,1164.25,1163.50,1164.00,251,219,470.00
03/09/2006,08:57,1163.75,1164.25,1163.75,1164.25,315,176,491.00
03/09/2006,08:58,1164.50,1164.50,1164.25,1164.50,154,34,188.00
03/09/2006,08:59,1164.25,1164.75,1164.25,1164.75,521,29,550.00
03/09/2006,09:00,1164.75,1165.00,1164.75,1165.00,477,53,530.00
03/09/2006,09:01,1165.00,1165.25,1164.50,1165.00,1316,626,1942.00
03/09/2006,09:02,1165.25,1165.25,1164.50,1164.75,369,340,709.00
03/09/2006,09:03,1164.50,1165.25,1164.50,1165.00,616,178,794.00
03/09/2006,09:04,1165.25,1165.25,1164.75,1165.00,120,123,243.00
03/09/2006,09:05,1165.00,1165.00,1164.25,1164.50,32,276,308.00
03/09/2006,09:06,1164.25,1164.75,1164.00,1164.50,229,518,747.00
03/09/2006,09:07,1164.25,1164.25,1164.00,1164.25,60,108,168.00
03/09/2006,09:08,1164.25,1164.75,1163.50,1163.75,213,802,1015.00
03/09/2006,09:09,1163.50,1164.25,1163.50,1164.25,374,11,385.00
03/09/2006,09:10,1164.00,1164.25,1163.75,1164.25,330,103,433.00
03/09/2006,09:11,1164.25,1164.25,1164.00,1164.00,162,175,337.00
03/09/2006,09:12,1163.75,1164.00,1163.50,1163.50,10,158,168.00
03/09/2006,09:13,1163.50,1164.00,1163.50,1163.50,189,399,588.00
03/09/2006,09:14,1163.50,1163.50,1162.75,1163.25,1464,1286,2750.00
03/09/2006,09:15,1163.25,1163.75,1163.00,1163.50,723,55,778.00
03/09/2006,09:16,1163.75,1163.75,1163.25,1163.75,55,228,283.00
03/09/2006,09:17,1163.50,1163.50,1163.25,1163.50,188,220,408.00
03/09/2006,09:18,1163.50,1163.75,1163.00,1163.75,350,356,706.00
03/09/2006,09:19,1163.50,1163.75,1163.25,1163.50,23,40,63.00
03/09/2006,09:20,1163.75,1164.00,1163.50,1164.00,336,223,559.00
03/09/2006,09:21,1164.00,1164.50,1163.50,1163.50,192,144,336.00
03/09/2006,09:22,1163.50,1163.75,1163.50,1163.75,392,24,416.00
03/09/2006,09:23,1163.75,1164.50,1163.75,1164.50,159,5,164.00
03/09/2006,09:24,1164.00,1164.50,1164.00,1164.25,71,101,172.00
03/09/2006,09:25,1164.25,1164.50,1164.25,1164.25,86,37,123.00
03/09/2006,09:26,1164.50,1165.00,1164.25,1164.50,717,100,817.00
03/09/2006,09:27,1164.50,1164.75,1163.50,1163.50,62,670,732.00
03/09/2006,09:28,1163.75,1164.25,1163.75,1164.00,121,280,401.00
03/09/2006,09:29,1164.00,1164.00,1163.75,1163.75,0,72,72.00
03/09/2006,09:30,1164.00,1164.25,1164.00,1164.25,838,12,850.00
03/09/2006,09:31,1164.25,1164.75,1164.00,1164.50,494,81,575.00
03/09/2006,09:32,1164.50,1164.75,1164.25,1164.75,712,140,852.00
03/09/2006,09:33,1164.75,1164.75,1164.25,1164.25,37,256,293.00
03/09/2006,09:34,1164.50,1165.25,1164.50,1164.50,871,232,1103.00
03/09/2006,09:35,1164.75,1165.00,1164.50,1164.75,45,28,73.00
03/09/2006,09:36,1164.75,1165.00,1164.75,1164.75,62,71,133.00
03/09/2006,09:37,1164.75,1164.75,1164.00,1164.50,302,382,684.00
03/09/2006,09:38,1164.25,1164.50,1164.25,1164.50,274,24,298.00
03/09/2006,09:39,1164.50,1165.25,1164.50,1165.00,870,48,918.00
03/09/2006,09:40,1165.25,1165.25,1164.25,1164.50,170,236,406.00
03/09/2006,09:41,1164.50,1164.50,1164.25,1164.25,138,2,140.00
03/09/2006,09:42,1164.25,1164.25,1163.75,1163.75,222,631,853.00
03/09/2006,09:43,1163.75,1164.00,1163.50,1164.00,387,203,590.00
03/09/2006,09:44,1164.00,1164.50,1164.00,1164.25,192,93,285.00
03/09/2006,09:45,1164.25,1164.25,1163.50,1164.25,251,150,401.00
03/09/2006,09:46,1164.25,1164.25,1163.50,1163.75,9,60,69.00
03/09/2006,09:47,1163.75,1163.75,1163.50,1163.75,35,62,97.00
03/09/2006,09:48,1163.75,1163.75,1163.00,1163.75,88,576,664.00
03/09/2006,09:49,1163.75,1163.75,1163.25,1163.50,41,70,111.00
03/09/2006,09:50,1163.50,1163.75,1163.00,1163.00,68,240,308.00
03/09/2006,09:51,1163.00,1163.25,1163.00,1163.00,24,659,683.00
03/09/2006,09:52,1163.25,1163.25,1162.75,1163.00,71,226,297.00
03/09/2006,09:53,1163.00,1163.50,1163.00,1163.50,610,1,611.00
03/09/2006,09:54,1163.25,1163.50,1163.00,1163.25,8,206,214.00
03/09/2006,09:55,1163.00,1163.50,1162.75,1163.25,86,36,122.00
03/09/2006,09:56,1163.25,1163.25,1162.75,1163.25,74,89,163.00
03/09/2006,09:57,1163.25,1163.50,1163.25,1163.25,151,22,173.00
03/09/2006,09:58,1163.25,1163.50,1162.75,1163.00,126,171,297.00
03/09/2006,09:59,1163.00,1163.25,1162.25,1162.75,226,869,1095.00
03/09/2006,10:00,1162.50,1163.00,1162.50,1162.75,395,285,680.00
03/09/2006,10:01,1162.50,1163.00,1162.50,1162.50,134,135,269.00
03/09/2006,10:02,1162.50,1162.75,1162.00,1162.25,435,323,758.00
03/09/2006,10:03,1162.50,1162.75,1162.25,1162.50,589,245,834.00
03/09/2006,10:04,1162.25,1162.50,1162.00,1162.00,90,358,448.00
03/09/2006,10:05,1162.25,1162.50,1162.00,1162.00,702,176,878.00
03/09/2006,10:06,1162.25,1162.50,1162.00,1162.50,97,24,121.00
03/09/2006,10:07,1162.25,1162.75,1162.25,1162.75,214,46,260.00
03/09/2006,10:08,1163.00,1163.00,1162.50,1162.75,544,87,631.00
03/09/2006,10:09,1162.50,1163.00,1162.50,1163.00,806,169,975.00
03/09/2006,10:10,1163.25,1163.25,1162.75,1163.00,369,60,429.00
03/09/2006,10:11,1163.00,1163.00,1162.75,1162.75,56,778,834.00
03/09/2006,10:12,1162.75,1163.25,1162.75,1163.25,132,47,179.00
03/09/2006,10:13,1163.00,1163.25,1163.00,1163.00,11,78,89.00
03/09/2006,10:14,1163.00,1163.25,1162.75,1163.25,218,88,306.00
03/09/2006,10:15,1163.00,1163.25,1163.00,1163.00,33,39,72.00
03/09/2006,10:16,1163.00,1163.50,1163.00,1163.25,558,154,712.00
03/09/2006,10:17,1163.50,1163.50,1162.75,1162.75,37,214,251.00
03/09/2006,10:18,1162.75,1162.75,1162.25,1162.75,393,327,720.00
03/09/2006,10:19,1162.75,1162.75,1162.50,1162.75,18,33,51.00
03/09/2006,10:20,1162.75,1162.75,1162.50,1162.50,3,29,32.00
03/09/2006,10:21,1162.75,1162.75,1162.50,1162.50,58,17,75.00
03/09/2006,10:22,1162.75,1162.75,1162.50,1162.75,58,23,81.00
03/09/2006,10:23,1162.50,1163.25,1162.50,1163.00,115,21,136.00
03/09/2006,10:24,1163.00,1163.25,1163.00,1163.00,37,23,60.00
03/09/2006,10:25,1163.25,1163.25,1162.75,1162.75,28,47,75.00
03/09/2006,10:26,1162.75,1163.25,1162.75,1162.75,374,61,435.00
03/09/2006,10:27,1163.00,1163.25,1162.75,1163.00,255,74,329.00
03/09/2006,10:28,1163.25,1163.25,1162.75,1163.25,38,162,200.00
03/09/2006,10:29,1163.25,1163.25,1162.75,1162.75,640,277,917.00
03/09/2006,10:30,1162.75,1163.25,1162.75,1163.00,95,12,107.00
03/09/2006,10:31,1163.25,1163.50,1163.00,1163.00,11,252,263.00
03/09/2006,10:32,1163.00,1163.00,1162.75,1162.75,0,35,35.00
03/09/2006,10:33,1163.00,1163.25,1162.75,1163.25,180,507,687.00
03/09/2006,10:34,1163.25,1163.25,1163.00,1163.00,14,3,17.00
03/09/2006,10:35,1163.00,1163.75,1163.00,1163.50,301,135,436.00
03/09/2006,10:36,1163.75,1163.75,1163.50,1163.50,47,4,51.00
03/09/2006,10:37,1163.50,1163.50,1163.25,1163.50,25,96,121.00
03/09/2006,10:38,1163.25,1163.50,1163.25,1163.25,208,3,211.00
03/09/2006,10:39,1163.25,1163.25,1163.25,1163.25,0,59,59.00
03/09/2006,10:40,1163.00,1163.25,1163.00,1163.00,76,82,158.00
03/09/2006,10:41,1163.00,1163.00,1162.75,1162.75,89,369,458.00
03/09/2006,10:42,1163.00,1163.00,1162.50,1162.50,58,184,242.00
03/09/2006,10:43,1162.50,1163.00,1162.50,1163.00,67,17,84.00
03/09/2006,10:44,1163.00,1163.25,1162.75,1163.00,400,583,983.00
03/09/2006,10:45,1163.00,1163.25,1163.00,1163.25,28,82,110.00
03/09/2006,10:46,1163.25,1163.75,1163.25,1163.75,1063,345,1408.00
03/09/2006,10:47,1164.00,1164.00,1163.50,1163.75,87,71,158.00
03/09/2006,10:48,1163.75,1164.00,1163.50,1163.75,95,13,108.00
03/09/2006,10:49,1163.75,1163.75,1163.00,1163.25,112,160,272.00
03/09/2006,10:50,1163.25,1163.50,1163.00,1163.50,214,102,316.00
03/09/2006,10:51,1163.25,1163.50,1163.25,1163.25,238,91,329.00
03/09/2006,10:52,1163.50,1163.50,1163.00,1163.25,3,112,115.00
03/09/2006,10:53,1163.25,1163.25,1162.50,1162.75,45,473,518.00
03/09/2006,10:54,1162.75,1163.00,1162.75,1162.75,44,178,222.00
03/09/2006,10:55,1162.75,1162.75,1162.75,1162.75,0,15,15.00
03/09/2006,10:56,1162.75,1162.75,1162.50,1162.75,40,109,149.00
03/09/2006,10:57,1162.75,1162.75,1162.25,1162.50,115,621,736.00
03/09/2006,10:58,1162.25,1163.00,1162.25,1163.00,119,14,133.00
03/09/2006,10:59,1163.00,1163.00,1162.75,1162.75,44,2,46.00
03/09/2006,11:00,1163.00,1163.00,1162.75,1162.75,1,71,72.00
03/09/2006,11:01,1162.75,1162.75,1162.75,1162.75,0,69,69.00
03/09/2006,11:02,1162.50,1163.00,1162.50,1162.75,491,8,499.00
03/09/2006,11:03,1162.75,1162.75,1162.00,1162.00,9,446,455.00
03/09/2006,11:04,1162.25,1162.50,1161.50,1161.75,94,423,517.00
03/09/2006,11:05,1161.75,1162.00,1161.50,1161.75,135,643,778.00
03/09/2006,11:06,1161.75,1161.75,1161.50,1161.50,16,198,214.00
03/09/2006,11:07,1161.50,1161.50,1160.75,1160.75,490,910,1400.00
03/09/2006,11:08,1160.75,1161.00,1160.50,1161.00,470,305,775.00
03/09/2006,11:09,1161.25,1162.00,1161.00,1161.75,600,125,725.00
03/09/2006,11:10,1161.75,1161.75,1161.50,1161.50,52,84,136.00
03/09/2006,11:11,1161.50,1161.75,1161.50,1161.50,8,663,671.00
03/09/2006,11:12,1161.75,1161.75,1161.50,1161.50,41,12,53.00
03/09/2006,11:13,1161.50,1162.00,1161.25,1161.25,17,180,197.00
03/09/2006,11:14,1161.25,1161.25,1161.00,1161.25,12,37,49.00
03/09/2006,11:15,1161.25,1161.50,1161.25,1161.50,37,0,37.00
03/09/2006,11:16,1161.50,1161.75,1161.25,1161.75,219,6,225.00
03/09/2006,11:17,1162.00,1162.00,1161.50,1161.75,31,129,160.00
03/09/2006,11:18,1162.00,1162.25,1161.75,1162.00,239,25,264.00
03/09/2006,11:19,1162.00,1162.00,1161.25,1161.50,5,441,446.00
03/09/2006,11:20,1161.25,1161.75,1161.25,1161.50,31,97,128.00
03/09/2006,11:21,1161.50,1161.75,1161.50,1161.75,105,8,113.00
03/09/2006,11:22,1162.00,1162.00,1161.25,1161.75,130,613,743.00
03/09/2006,11:23,1161.75,1162.00,1161.75,1161.75,63,58,121.00
03/09/2006,11:24,1162.00,1162.00,1161.75,1161.75,18,54,72.00
03/09/2006,11:25,1161.75,1161.75,1161.50,1161.75,37,618,655.00
03/09/2006,11:26,1161.75,1161.75,1161.25,1161.50,12,266,278.00
03/09/2006,11:27,1161.50,1161.50,1161.50,1161.50,12,0,12.00
03/09/2006,11:28,1161.50,1161.50,1161.25,1161.25,92,67,159.00
03/09/2006,11:29,1161.50,1161.75,1161.25,1161.25,27,19,46.00
03/09/2006,11:30,1161.25,1161.75,1161.25,1161.75,82,86,168.00
03/09/2006,11:31,1161.75,1161.75,1161.25,1161.50,339,228,567.00
03/09/2006,11:32,1161.75,1161.75,1161.00,1161.00,32,341,373.00
03/09/2006,11:33,1161.00,1161.25,1160.75,1160.75,2,243,245.00
03/09/2006,11:34,1160.75,1160.75,1159.75,1160.00,136,1154,1290.00
03/09/2006,11:35,1160.00,1160.50,1159.75,1160.00,183,686,869.00
03/09/2006,11:36,1160.00,1160.00,1159.25,1159.50,230,732,962.00
03/09/2006,11:37,1159.50,1160.00,1159.25,1160.00,218,125,343.00
03/09/2006,11:38,1159.75,1160.00,1159.75,1159.75,21,227,248.00
03/09/2006,11:39,1160.00,1160.00,1159.50,1159.75,138,139,277.00
03/09/2006,11:40,1159.75,1159.75,1159.25,1159.75,490,112,602.00
03/09/2006,11:41,1159.50,1160.00,1159.50,1160.00,80,22,102.00
03/09/2006,11:42,1160.00,1160.25,1160.00,1160.00,78,19,97.00
03/09/2006,11:43,1160.00,1160.25,1159.25,1159.50,55,968,1023.00
03/09/2006,11:44,1159.25,1159.50,1159.00,1159.00,37,119,156.00
03/09/2006,11:45,1159.25,1159.75,1159.00,1159.25,327,439,766.00
03/09/2006,11:46,1159.50,1159.75,1159.00,1159.50,178,399,577.00
03/09/2006,11:47,1159.50,1159.75,1159.25,1159.25,5,130,135.00
03/09/2006,11:48,1159.75,1160.00,1159.50,1159.75,893,853,1746.00
03/09/2006,11:49,1159.75,1159.75,1159.50,1159.75,84,39,123.00
03/09/2006,11:50,1159.50,1159.75,1159.50,1159.75,206,11,217.00
03/09/2006,11:51,1159.75,1160.25,1159.50,1160.00,328,195,523.00
03/09/2006,11:52,1160.25,1160.25,1160.00,1160.25,37,158,195.00
03/09/2006,11:53,1160.00,1160.25,1159.75,1159.75,8,150,158.00
03/09/2006,11:54,1159.75,1160.00,1159.75,1159.75,2,68,70.00
03/09/2006,11:55,1159.75,1160.00,1159.75,1159.75,2,38,40.00
03/09/2006,11:56,1160.00,1160.25,1159.75,1160.25,222,7,229.00
03/09/2006,11:57,1160.00,1160.25,1160.00,1160.00,113,53,166.00
03/09/2006,11:58,1160.25,1160.25,1160.00,1160.25,113,36,149.00
03/09/2006,11:59,1160.25,1160.25,1159.75,1160.00,9,169,178.00
03/09/2006,12:00,1160.00,1160.00,1159.75,1160.00,32,10,42.00
03/09/2006,12:01,1160.00,1160.00,1159.50,1159.50,13,257,270.00
03/09/2006,12:02,1159.50,1159.75,1159.00,1159.25,214,395,609.00
03/09/2006,12:03,1159.25,1159.50,1158.75,1159.00,116,970,1086.00
03/09/2006,12:04,1159.00,1159.00,1158.75,1159.00,57,7,64.00
03/09/2006,12:05,1159.00,1159.50,1159.00,1159.50,84,0,84.00
03/09/2006,12:06,1159.50,1159.50,1159.25,1159.50,10,40,50.00
03/09/2006,12:07,1159.25,1159.50,1159.00,1159.25,72,25,97.00
03/09/2006,12:08,1159.50,1160.00,1159.50,1159.50,703,30,733.00
03/09/2006,12:09,1159.75,1159.75,1159.75,1159.75,9,0,9.00
03/09/2006,12:10,1159.50,1159.50,1159.00,1159.25,113,75,188.00
03/09/2006,12:11,1159.00,1159.25,1158.50,1158.50,11,788,799.00
03/09/2006,12:12,1158.50,1158.75,1158.00,1158.25,41,772,813.00
03/09/2006,12:13,1158.25,1158.25,1158.00,1158.25,193,32,225.00
03/09/2006,12:14,1158.25,1158.25,1157.50,1157.50,75,638,713.00
03/09/2006,12:15,1157.50,1158.00,1157.25,1157.25,119,204,323.00
03/09/2006,12:16,1157.25,1157.75,1157.25,1157.75,234,174,408.00
03/09/2006,12:17,1157.75,1158.25,1157.50,1158.25,269,160,429.00
03/09/2006,12:18,1158.00,1158.25,1158.00,1158.25,11,293,304.00
03/09/2006,12:19,1158.00,1158.25,1158.00,1158.00,178,7,185.00
03/09/2006,12:20,1158.00,1158.00,1157.75,1157.75,63,243,306.00
03/09/2006,12:21,1158.00,1158.00,1157.25,1157.25,29,317,346.00
03/09/2006,12:22,1157.25,1157.25,1156.75,1157.00,120,597,717.00
03/09/2006,12:23,1157.00,1157.00,1156.00,1156.25,96,1268,1364.00
03/09/2006,12:24,1156.25,1157.00,1156.00,1157.00,159,339,498.00
03/09/2006,12:25,1157.00,1157.00,1156.75,1156.75,40,9,49.00
03/09/2006,12:26,1156.75,1157.00,1156.25,1157.00,71,72,143.00
03/09/2006,12:27,1157.00,1157.00,1156.75,1156.75,12,8,20.00
03/09/2006,12:28,1157.00,1157.25,1156.75,1157.25,159,6,165.00
03/09/2006,12:29,1157.25,1157.50,1157.25,1157.50,61,3,64.00
03/09/2006,12:30,1157.50,1157.50,1157.25,1157.25,5,121,126.00
03/09/2006,12:31,1157.00,1157.50,1157.00,1157.50,577,5,582.00
03/09/2006,12:32,1157.75,1157.75,1157.25,1157.50,28,69,97.00
03/09/2006,12:33,1157.50,1157.75,1157.25,1157.50,333,103,436.00
03/09/2006,12:34,1157.50,1157.75,1157.50,1157.50,2,220,222.00
03/09/2006,12:35,1157.75,1157.75,1157.50,1157.50,19,18,37.00
03/09/2006,12:36,1157.50,1157.75,1157.50,1157.75,17,93,110.00
03/09/2006,12:37,1157.75,1157.75,1157.25,1157.50,144,34,178.00
03/09/2006,12:38,1157.75,1157.75,1157.75,1157.75,215,0,215.00
03/09/2006,12:39,1157.75,1158.00,1157.75,1158.00,105,6,111.00
03/09/2006,12:40,1157.75,1158.00,1157.75,1158.00,53,113,166.00
03/09/2006,12:41,1157.75,1158.00,1157.75,1158.00,54,24,78.00
03/09/2006,12:42,1158.00,1158.00,1158.00,1158.00,168,0,168.00
03/09/2006,12:43,1158.25,1158.50,1158.25,1158.25,100,2,102.00
03/09/2006,12:44,1158.25,1158.25,1158.25,1158.25,0,397,397.00
03/09/2006,12:45,1158.25,1158.50,1158.25,1158.25,288,84,372.00
03/09/2006,12:46,1158.25,1158.25,1158.00,1158.00,0,14,14.00
03/09/2006,12:47,1158.00,1158.25,1158.00,1158.00,5,94,99.00
03/09/2006,12:48,1158.00,1158.00,1158.00,1158.00,0,351,351.00
03/09/2006,12:49,1158.00,1158.25,1157.75,1158.25,87,47,134.00
03/09/2006,12:50,1158.25,1158.25,1157.75,1158.00,3,233,236.00
03/09/2006,12:51,1158.00,1158.00,1157.75,1157.75,29,70,99.00
03/09/2006,12:52,1158.00,1158.00,1157.75,1158.00,10,37,47.00
03/09/2006,12:53,1157.75,1158.00,1157.75,1157.75,431,111,542.00
03/09/2006,12:54,1158.00,1158.25,1158.00,1158.25,209,0,209.00
03/09/2006,12:55,1158.25,1158.25,1157.25,1157.50,24,232,256.00
03/09/2006,12:56,1157.50,1157.50,1157.25,1157.50,12,7,19.00
03/09/2006,12:57,1157.50,1157.75,1157.50,1157.75,120,25,145.00
03/09/2006,12:58,1157.75,1157.75,1157.50,1157.50,4,2,6.00
03/09/2006,12:59,1157.75,1158.00,1157.50,1158.00,88,1,89.00
03/09/2006,13:00,1158.00,1158.50,1158.00,1158.25,195,78,273.00
03/09/2006,13:01,1158.50,1158.50,1158.25,1158.50,301,79,380.00
03/09/2006,13:02,1158.50,1159.25,1158.25,1159.00,512,157,669.00
03/09/2006,13:03,1159.00,1159.50,1159.00,1159.25,216,20,236.00
03/09/2006,13:04,1159.25,1160.00,1159.25,1159.75,188,120,308.00
03/09/2006,13:05,1159.75,1160.00,1159.75,1159.75,347,80,427.00
03/09/2006,13:06,1160.00,1160.00,1159.75,1160.00,97,10,107.00
03/09/2006,13:07,1160.00,1160.00,1159.75,1159.75,37,98,135.00
03/09/2006,13:08,1159.75,1159.75,1159.50,1159.50,0,50,50.00
03/09/2006,13:09,1159.50,1159.75,1159.25,1159.50,77,57,134.00
03/09/2006,13:10,1159.50,1159.75,1159.25,1159.75,240,10,250.00
03/09/2006,13:11,1160.00,1160.00,1160.00,1160.00,25,0,25.00
03/09/2006,13:12,1159.75,1160.00,1159.75,1159.75,55,13,68.00
03/09/2006,13:13,1159.75,1160.00,1159.75,1159.75,2,111,113.00
03/09/2006,13:14,1160.00,1160.00,1159.75,1160.00,4,5,9.00
03/09/2006,13:15,1160.00,1160.00,1159.75,1159.75,349,5,354.00
03/09/2006,13:16,1160.00,1160.00,1159.75,1159.75,22,21,43.00
03/09/2006,13:17,1159.75,1159.75,1159.25,1159.50,104,90,194.00
03/09/2006,13:18,1159.50,1160.00,1159.50,1159.75,152,28,180.00
03/09/2006,13:19,1160.00,1160.00,1159.50,1159.50,171,20,191.00
03/09/2006,13:20,1159.50,1159.75,1159.50,1159.50,1,6,7.00
03/09/2006,13:21,1159.75,1159.75,1159.50,1159.50,12,29,41.00
03/09/2006,13:22,1159.50,1159.75,1159.00,1159.25,152,334,486.00
03/09/2006,13:23,1159.25,1159.50,1159.00,1159.00,4,113,117.00
03/09/2006,13:24,1159.00,1159.25,1158.75,1159.00,8,33,41.00
03/09/2006,13:25,1159.00,1159.00,1159.00,1159.00,0,80,80.00
03/09/2006,13:26,1158.75,1159.25,1158.75,1159.25,22,17,39.00
03/09/2006,13:27,1159.25,1159.50,1159.25,1159.50,14,0,14.00
03/09/2006,13:28,1159.50,1159.50,1159.00,1159.25,14,343,357.00
03/09/2006,13:29,1159.25,1159.25,1159.00,1159.25,54,7,61.00
03/09/2006,13:30,1159.25,1159.25,1159.00,1159.00,2,7,9.00
03/09/2006,13:31,1159.25,1159.50,1159.25,1159.25,89,3,92.00
03/09/2006,13:32,1159.25,1159.50,1159.25,1159.25,12,64,76.00
03/09/2006,13:33,1159.50,1159.50,1159.25,1159.50,7,7,14.00
03/09/2006,13:34,1159.25,1159.50,1159.25,1159.25,10,69,79.00
03/09/2006,13:36,1159.25,1159.25,1158.75,1158.75,0,185,185.00
03/09/2006,13:37,1158.75,1158.75,1158.50,1158.75,69,60,129.00
03/09/2006,13:38,1158.75,1158.75,1158.75,1158.75,63,0,63.00
03/09/2006,13:39,1158.75,1158.75,1158.75,1158.75,54,0,54.00
03/09/2006,13:40,1159.00,1159.00,1158.25,1158.25,11,239,250.00
03/09/2006,13:41,1158.25,1158.50,1158.25,1158.25,117,85,202.00
03/09/2006,13:42,1158.25,1158.25,1158.25,1158.25,0,9,9.00
03/09/2006,13:43,1158.50,1158.50,1157.75,1158.00,254,237,491.00
03/09/2006,13:44,1158.00,1158.00,1157.25,1157.50,59,393,452.00
03/09/2006,13:45,1157.50,1157.50,1157.00,1157.50,131,412,543.00
03/09/2006,13:46,1157.25,1157.50,1157.25,1157.25,32,24,56.00
03/09/2006,13:47,1157.50,1157.50,1156.75,1157.00,43,223,266.00
03/09/2006,13:48,1157.00,1157.25,1157.00,1157.25,147,14,161.00
03/09/2006,13:49,1157.25,1157.50,1157.00,1157.25,70,636,706.00
03/09/2006,13:50,1157.50,1157.50,1157.25,1157.25,560,3,563.00
03/09/2006,13:51,1157.25,1158.00,1157.25,1158.00,56,19,75.00
03/09/2006,13:52,1157.75,1158.00,1157.25,1157.75,292,323,615.00
03/09/2006,13:53,1157.75,1157.75,1157.50,1157.50,15,12,27.00
03/09/2006,13:54,1157.75,1157.75,1157.75,1157.75,32,0,32.00
03/09/2006,13:55,1157.50,1157.75,1157.50,1157.50,6,17,23.00
03/09/2006,13:56,1157.50,1157.75,1157.50,1157.75,67,3,70.00
03/09/2006,13:57,1157.75,1157.75,1157.25,1157.50,70,729,799.00
03/09/2006,13:58,1157.25,1157.50,1156.75,1157.25,184,501,685.00
03/09/2006,13:59,1157.25,1157.75,1157.25,1157.50,30,6,36.00
03/09/2006,14:00,1157.50,1157.75,1157.50,1157.75,15,5,20.00
03/09/2006,14:01,1157.75,1157.75,1157.25,1157.50,37,44,81.00
03/09/2006,14:02,1157.50,1157.50,1157.25,1157.50,13,13,26.00
03/09/2006,14:03,1157.25,1157.50,1157.25,1157.25,126,17,143.00
03/09/2006,14:04,1157.25,1157.50,1157.00,1157.00,2,569,571.00
03/09/2006,14:05,1157.00,1157.00,1156.25,1156.25,52,486,538.00
03/09/2006,14:06,1156.25,1156.25,1156.00,1156.25,409,247,656.00
03/09/2006,14:07,1156.25,1156.75,1156.00,1156.25,53,56,109.00
03/09/2006,14:08,1156.50,1156.50,1155.50,1155.75,420,605,1025.00
03/09/2006,14:09,1155.75,1156.25,1155.50,1156.25,647,52,699.00
03/09/2006,14:10,1156.25,1156.25,1156.00,1156.00,53,56,109.00
03/09/2006,14:11,1156.00,1156.00,1155.75,1156.00,10,166,176.00
03/09/2006,14:12,1156.00,1156.00,1155.50,1155.75,63,117,180.00
03/09/2006,14:13,1155.75,1155.75,1154.50,1154.75,103,1579,1682.00
03/09/2006,14:14,1154.75,1155.25,1154.50,1155.00,221,189,410.00
03/09/2006,14:15,1155.25,1155.50,1155.00,1155.25,225,23,248.00
03/09/2006,14:16,1155.25,1155.75,1155.00,1155.75,297,102,399.00
03/09/2006,14:17,1155.75,1155.75,1155.00,1155.00,25,205,230.00
03/09/2006,14:18,1155.25,1155.50,1155.25,1155.50,523,1,524.00
03/09/2006,14:19,1155.50,1155.75,1155.50,1155.50,402,300,702.00
03/09/2006,14:20,1155.50,1155.50,1155.25,1155.25,0,70,70.00
03/09/2006,14:21,1155.25,1155.50,1155.25,1155.25,1,273,274.00
03/09/2006,14:22,1155.50,1155.75,1155.50,1155.75,493,0,493.00
03/09/2006,14:23,1155.50,1155.75,1155.50,1155.75,133,2,135.00
03/09/2006,14:24,1155.75,1156.25,1155.75,1156.00,519,37,556.00
03/09/2006,14:25,1156.00,1156.00,1155.75,1156.00,1064,344,1408.00
03/09/2006,14:26,1156.00,1156.00,1156.00,1156.00,56,0,56.00
03/09/2006,14:27,1156.00,1156.00,1155.75,1155.75,8,154,162.00
03/09/2006,14:28,1156.00,1156.00,1155.75,1155.75,111,89,200.00
03/09/2006,14:29,1155.75,1156.00,1155.25,1155.25,25,318,343.00
03/09/2006,14:30,1155.25,1155.50,1155.25,1155.50,104,82,186.00
03/09/2006,14:31,1155.50,1155.75,1155.25,1155.75,336,4,340.00
03/09/2006,14:32,1155.75,1155.75,1155.25,1155.25,87,437,524.00
03/09/2006,14:33,1155.25,1155.50,1155.00,1155.50,78,148,226.00
03/09/2006,14:34,1155.50,1155.50,1155.25,1155.25,12,101,113.00
03/09/2006,14:35,1155.50,1155.75,1155.50,1155.75,68,3,71.00
03/09/2006,14:36,1155.75,1155.75,1155.50,1155.75,37,51,88.00
03/09/2006,14:37,1155.75,1156.00,1155.75,1156.00,130,0,130.00
03/09/2006,14:38,1156.00,1156.25,1155.75,1156.00,135,24,159.00
03/09/2006,14:39,1156.25,1156.25,1156.00,1156.25,50,19,69.00
03/09/2006,14:40,1156.00,1156.25,1156.00,1156.00,166,42,208.00
03/09/2006,14:41,1156.25,1156.25,1155.00,1155.25,36,743,779.00
03/09/2006,14:42,1155.25,1155.75,1155.00,1155.00,45,323,368.00
03/09/2006,14:43,1155.00,1155.25,1155.00,1155.00,118,29,147.00
03/09/2006,14:44,1155.00,1155.00,1154.50,1155.00,87,496,583.00
03/09/2006,14:45,1154.75,1155.00,1154.75,1155.00,140,75,215.00
03/09/2006,14:46,1155.00,1155.00,1154.50,1154.50,15,173,188.00
03/09/2006,14:47,1154.75,1154.75,1154.50,1154.50,23,116,139.00
03/09/2006,14:48,1154.50,1155.00,1154.50,1154.75,59,67,126.00
03/09/2006,14:49,1154.75,1155.00,1154.50,1155.00,147,124,271.00
03/09/2006,14:50,1155.00,1155.00,1154.75,1155.00,20,8,28.00
03/09/2006,14:51,1154.75,1155.00,1154.75,1154.75,28,233,261.00
03/09/2006,14:52,1154.75,1155.00,1154.50,1154.75,238,58,296.00
03/09/2006,14:53,1154.75,1154.75,1154.50,1154.75,180,262,442.00
03/09/2006,14:54,1154.75,1155.00,1154.75,1154.75,45,3,48.00
03/09/2006,14:55,1154.75,1155.75,1154.75,1155.50,630,14,644.00
03/09/2006,14:56,1155.75,1156.00,1155.25,1155.25,96,232,328.00
03/09/2006,14:57,1155.50,1155.50,1155.25,1155.50,701,69,770.00
03/09/2006,14:58,1155.50,1155.50,1155.00,1155.00,11,122,133.00
03/09/2006,14:59,1155.00,1155.25,1154.75,1154.75,55,326,381.00
03/09/2006,15:00,1154.75,1155.00,1154.25,1154.25,88,683,771.00
03/09/2006,15:01,1154.25,1154.75,1154.00,1154.25,1723,722,2445.00
03/09/2006,15:02,1154.25,1154.50,1153.75,1153.75,136,1495,1631.00
03/09/2006,15:03,1154.00,1154.00,1153.50,1153.75,607,392,999.00
03/09/2006,15:04,1154.00,1154.00,1153.50,1153.75,101,660,761.00
03/09/2006,15:05,1153.50,1153.75,1153.50,1153.50,39,149,188.00
03/09/2006,15:06,1153.75,1154.00,1153.50,1153.50,353,596,949.00
03/09/2006,15:07,1153.75,1154.00,1153.50,1154.00,1260,9,1269.00
03/09/2006,15:08,1154.25,1154.25,1154.00,1154.00,7,22,29.00
03/09/2006,15:09,1154.00,1154.25,1153.75,1154.00,11,277,288.00
03/09/2006,15:10,1154.00,1154.00,1153.75,1154.00,18,114,132.00
03/09/2006,15:11,1154.00,1154.25,1153.75,1154.25,310,1,311.00
03/09/2006,15:12,1154.25,1154.25,1154.00,1154.00,340,188,528.00
03/09/2006,15:13,1153.75,1154.00,1153.50,1153.75,210,191,401.00
03/09/2006,15:14,1153.50,1153.75,1153.50,1153.50,9,108,117.00
03/09/2006,15:15,1153.75,1153.75,1153.00,1153.00,397,603,1000.00
03/09/2006,15:31,1153.25,1153.50,1153.00,1153.50,93,4,97.00
03/09/2006,15:32,1153.25,1153.75,1153.25,1153.50,52,6,58.00
03/09/2006,15:33,1153.50,1153.50,1153.25,1153.25,0,35,35.00
03/09/2006,15:34,1153.25,1153.25,1153.25,1153.25,0,74,74.00
03/09/2006,15:36,1153.50,1153.50,1153.00,1153.00,1,47,48.00
03/09/2006,15:37,1152.75,1152.75,1152.75,1152.75,0,10,10.00
03/09/2006,15:38,1152.75,1153.00,1152.75,1152.75,2,2,4.00
03/09/2006,15:39,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/09/2006,15:40,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/09/2006,15:41,1153.25,1153.25,1153.25,1153.25,7,0,7.00
03/09/2006,15:43,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:45,1153.25,1153.25,1153.25,1153.25,11,0,11.00
03/09/2006,15:47,1153.25,1153.25,1153.25,1153.25,5,0,5.00
03/09/2006,15:48,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:49,1153.00,1153.00,1153.00,1153.00,0,3,3.00
03/09/2006,15:50,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:51,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/09/2006,15:52,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:54,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:55,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:56,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,15:58,1153.25,1153.25,1153.25,1153.25,5,0,5.00
03/09/2006,15:59,1153.25,1153.25,1153.25,1153.25,3,0,3.00
03/09/2006,16:00,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,17:01,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/09/2006,17:02,1153.25,1153.25,1153.25,1153.25,0,15,15.00
03/09/2006,17:03,1153.25,1153.25,1153.25,1153.25,0,7,7.00
03/09/2006,17:05,1153.00,1153.25,1153.00,1153.00,10,118,128.00
03/09/2006,17:06,1153.00,1153.50,1152.50,1153.25,28,423,451.00
03/09/2006,17:07,1152.75,1152.75,1152.75,1152.75,0,45,45.00
03/09/2006,17:08,1152.50,1153.00,1152.50,1153.00,50,140,190.00
03/09/2006,17:09,1152.75,1152.75,1152.75,1152.75,0,25,25.00
03/09/2006,17:11,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/09/2006,17:13,1152.25,1152.25,1152.25,1152.25,0,113,113.00
03/09/2006,17:15,1152.25,1152.25,1152.25,1152.25,0,19,19.00
03/09/2006,17:16,1152.25,1152.25,1152.25,1152.25,0,50,50.00
03/09/2006,17:17,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/09/2006,17:18,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/09/2006,17:19,1152.50,1152.50,1152.50,1152.50,3,0,3.00
03/09/2006,17:20,1152.25,1152.50,1152.25,1152.50,2,36,38.00
03/09/2006,17:21,1152.50,1152.50,1152.50,1152.50,6,0,6.00
03/09/2006,17:24,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/09/2006,17:25,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/09/2006,17:27,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/09/2006,17:28,1152.25,1152.50,1152.25,1152.50,5,6,11.00
03/09/2006,17:32,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/09/2006,17:33,1152.50,1152.75,1152.50,1152.75,10,0,10.00
03/09/2006,17:34,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/09/2006,17:35,1152.75,1152.75,1152.25,1152.25,5,8,13.00
03/09/2006,17:37,1152.25,1152.25,1152.25,1152.25,0,6,6.00
03/09/2006,17:38,1152.50,1152.50,1152.50,1152.50,53,0,53.00
03/09/2006,17:40,1152.75,1152.75,1152.50,1152.50,2,1,3.00
03/09/2006,17:41,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/09/2006,17:44,1152.50,1152.50,1152.50,1152.50,0,6,6.00
03/09/2006,17:45,1152.50,1152.50,1152.50,1152.50,0,3,3.00
03/09/2006,17:46,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/09/2006,17:47,1152.25,1152.25,1152.25,1152.25,0,2,2.00
03/09/2006,17:50,1152.75,1152.75,1152.75,1152.75,10,0,10.00
03/09/2006,17:53,1152.50,1152.50,1152.50,1152.50,0,1,1.00
03/09/2006,18:03,1152.25,1152.25,1152.25,1152.25,0,3,3.00
03/09/2006,18:04,1152.50,1152.50,1152.50,1152.50,6,0,6.00
03/09/2006,18:08,1152.50,1152.50,1152.50,1152.50,3,0,3.00
03/09/2006,18:09,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/09/2006,18:12,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/09/2006,18:14,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/09/2006,18:15,1152.25,1152.50,1152.25,1152.50,5,2,7.00
03/09/2006,18:16,1152.50,1152.50,1152.50,1152.50,5,0,5.00
03/09/2006,18:17,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/09/2006,18:18,1152.50,1152.50,1152.50,1152.50,10,0,10.00
03/09/2006,18:23,1152.75,1152.75,1152.75,1152.75,6,0,6.00
03/09/2006,18:25,1152.75,1152.75,1152.75,1152.75,11,0,11.00
03/09/2006,18:26,1152.75,1152.75,1152.75,1152.75,14,0,14.00
03/09/2006,18:29,1153.00,1153.00,1153.00,1153.00,20,0,20.00
03/09/2006,18:30,1153.00,1153.00,1153.00,1153.00,10,0,10.00
03/09/2006,18:32,1153.25,1153.25,1153.25,1153.25,8,0,8.00
03/09/2006,18:33,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/09/2006,18:35,1153.50,1153.50,1153.50,1153.50,50,0,50.00
03/09/2006,18:36,1153.50,1153.50,1153.50,1153.50,30,0,30.00
03/09/2006,18:37,1153.50,1153.50,1153.50,1153.50,23,0,23.00
03/09/2006,18:38,1153.50,1153.50,1153.50,1153.50,14,0,14.00
03/09/2006,18:39,1153.50,1153.50,1153.50,1153.50,6,0,6.00
03/09/2006,18:40,1153.75,1153.75,1153.50,1153.50,54,10,64.00
03/09/2006,18:41,1153.75,1153.75,1153.75,1153.75,15,0,15.00
03/09/2006,18:42,1153.75,1153.75,1153.75,1153.75,30,0,30.00
03/09/2006,18:43,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/09/2006,18:44,1153.75,1153.75,1153.75,1153.75,20,0,20.00
03/09/2006,18:46,1154.00,1154.00,1153.75,1153.75,100,20,120.00
03/09/2006,18:53,1154.00,1154.00,1153.75,1154.00,31,5,36.00
03/09/2006,18:54,1154.00,1154.00,1154.00,1154.00,6,0,6.00
03/09/2006,18:55,1154.00,1154.25,1154.00,1154.25,159,0,159.00
03/09/2006,18:56,1154.00,1154.00,1154.00,1154.00,0,30,30.00
03/09/2006,18:57,1154.00,1154.00,1154.00,1154.00,0,39,39.00
03/09/2006,18:58,1154.00,1154.00,1154.00,1154.00,0,10,10.00
03/09/2006,19:00,1154.00,1154.00,1154.00,1154.00,0,25,25.00
03/09/2006,19:06,1153.75,1153.75,1153.75,1153.75,0,8,8.00
03/09/2006,19:07,1153.75,1153.75,1153.75,1153.75,0,13,13.00
03/09/2006,19:10,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/09/2006,19:11,1154.00,1154.00,1154.00,1154.00,5,0,5.00
03/09/2006,19:12,1153.75,1154.00,1153.75,1153.75,4,2,6.00
03/09/2006,19:14,1154.00,1154.00,1154.00,1154.00,4,0,4.00
03/09/2006,19:15,1154.25,1154.25,1154.00,1154.00,1,2,3.00
03/09/2006,19:19,1154.00,1154.00,1154.00,1154.00,0,8,8.00
03/09/2006,19:21,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/09/2006,19:22,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/09/2006,19:25,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/09/2006,19:26,1154.00,1154.00,1154.00,1154.00,0,3,3.00
03/09/2006,19:27,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/09/2006,19:29,1154.00,1154.00,1154.00,1154.00,0,6,6.00
03/09/2006,19:30,1153.75,1153.75,1153.75,1153.75,0,4,4.00
03/09/2006,19:39,1154.00,1154.00,1153.50,1153.75,6,6,12.00
03/09/2006,19:40,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/09/2006,19:49,1153.75,1153.75,1153.75,1153.75,6,0,6.00
03/09/2006,19:51,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/09/2006,19:52,1154.00,1154.25,1154.00,1154.25,57,0,57.00
03/09/2006,19:56,1154.00,1154.00,1154.00,1154.00,0,2,2.00
03/09/2006,19:57,1154.00,1154.00,1153.75,1153.75,0,3,3.00
03/09/2006,20:02,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,20:05,1154.00,1154.00,1154.00,1154.00,3,0,3.00
03/09/2006,20:14,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,20:15,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,20:16,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/09/2006,20:17,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,20:18,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,20:19,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/09/2006,20:21,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/09/2006,20:23,1153.75,1153.75,1153.75,1153.75,0,5,5.00
03/09/2006,20:24,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/09/2006,20:37,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/09/2006,20:38,1153.75,1153.75,1153.75,1153.75,0,8,8.00
03/09/2006,20:39,1153.75,1153.75,1153.50,1153.50,0,10,10.00
03/09/2006,20:41,1153.50,1153.50,1153.50,1153.50,0,5,5.00
03/09/2006,20:42,1153.50,1153.50,1153.50,1153.50,0,8,8.00
03/09/2006,20:43,1153.50,1153.50,1153.25,1153.25,0,3,3.00
03/09/2006,20:45,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/09/2006,20:50,1153.50,1153.50,1153.50,1153.50,1,0,1.00
03/09/2006,20:53,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/09/2006,20:54,1153.25,1153.25,1153.25,1153.25,0,9,9.00
03/09/2006,20:56,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/09/2006,21:01,1153.25,1153.75,1153.25,1153.75,1,2,3.00
03/09/2006,21:11,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/09/2006,21:22,1153.75,1153.75,1153.75,1153.75,10,0,10.00
03/09/2006,21:25,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/09/2006,21:39,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/09/2006,21:40,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/09/2006,21:43,1153.75,1153.75,1153.75,1153.75,8,0,8.00
03/09/2006,21:51,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,22:02,1153.75,1153.75,1153.75,1153.75,0,4,4.00
03/09/2006,22:05,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/09/2006,22:06,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/09/2006,22:10,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/09/2006,22:29,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,22:32,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,22:36,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/09/2006,22:37,1154.00,1154.00,1154.00,1154.00,5,0,5.00
03/09/2006,22:42,1154.00,1154.00,1154.00,1154.00,4,0,4.00
03/09/2006,22:51,1153.75,1153.75,1153.75,1153.75,0,2,2.00
03/09/2006,22:58,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,23:04,1153.75,1153.75,1153.75,1153.75,0,10,10.00
03/09/2006,23:05,1153.75,1153.75,1153.75,1153.75,0,3,3.00
03/09/2006,23:08,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/09/2006,23:27,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/09/2006,23:28,1153.75,1154.00,1153.75,1154.00,10,0,10.00
03/09/2006,23:31,1153.75,1153.75,1153.50,1153.50,0,31,31.00
03/09/2006,23:34,1153.75,1153.75,1153.75,1153.75,10,0,10.00
03/09/2006,23:35,1154.00,1154.00,1154.00,1154.00,5,0,5.00
03/09/2006,23:36,1153.75,1153.75,1153.75,1153.75,0,9,9.00
03/09/2006,23:37,1153.75,1153.75,1153.75,1153.75,0,11,11.00
03/09/2006,23:41,1154.00,1154.00,1154.00,1154.00,1,0,1.00
03/09/2006,23:46,1153.50,1153.50,1153.50,1153.50,0,6,6.00
03/09/2006,23:47,1154.00,1154.00,1154.00,1154.00,100,0,100.00
03/09/2006,23:48,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/10/2006,00:11,1153.25,1153.25,1153.25,1153.25,0,4,4.00
03/10/2006,00:12,1153.25,1153.25,1153.25,1153.25,0,3,3.00
03/10/2006,00:17,1153.00,1153.00,1153.00,1153.00,0,3,3.00
03/10/2006,00:18,1153.00,1153.00,1153.00,1153.00,0,2,2.00
03/10/2006,00:27,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/10/2006,00:28,1153.00,1153.00,1153.00,1153.00,0,8,8.00
03/10/2006,00:29,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/10/2006,00:37,1152.75,1152.75,1152.25,1152.25,0,14,14.00
03/10/2006,00:39,1152.75,1152.75,1152.75,1152.75,5,0,5.00
03/10/2006,00:45,1153.00,1153.25,1153.00,1153.25,5,0,5.00
03/10/2006,00:51,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/10/2006,00:58,1152.75,1152.75,1152.75,1152.75,0,3,3.00
03/10/2006,00:59,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/10/2006,01:02,1153.25,1153.25,1153.00,1153.00,6,15,21.00
03/10/2006,01:03,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/10/2006,01:04,1153.50,1153.50,1153.50,1153.50,2,0,2.00
03/10/2006,01:05,1153.25,1153.25,1153.25,1153.25,0,3,3.00
03/10/2006,01:07,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/10/2006,01:08,1153.25,1153.25,1153.25,1153.25,0,14,14.00
03/10/2006,01:10,1153.25,1153.25,1153.25,1153.25,0,10,10.00
03/10/2006,01:19,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/10/2006,01:23,1153.00,1153.00,1153.00,1153.00,0,5,5.00
03/10/2006,01:24,1153.25,1153.25,1153.25,1153.25,33,0,33.00
03/10/2006,01:25,1153.25,1153.25,1153.25,1153.25,4,0,4.00
03/10/2006,01:27,1153.00,1153.00,1153.00,1153.00,0,5,5.00
03/10/2006,01:28,1153.25,1153.25,1153.25,1153.25,10,0,10.00
03/10/2006,01:35,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/10/2006,01:41,1153.50,1153.50,1153.50,1153.50,9,0,9.00
03/10/2006,01:43,1153.25,1153.25,1153.25,1153.25,0,8,8.00
03/10/2006,01:44,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/10/2006,01:55,1153.25,1153.25,1153.25,1153.25,0,25,25.00
03/10/2006,01:59,1153.50,1153.50,1153.50,1153.50,46,0,46.00
03/10/2006,02:00,1153.50,1153.50,1153.50,1153.50,34,0,34.00
03/10/2006,02:01,1153.50,1154.00,1153.50,1153.75,34,2,36.00
03/10/2006,02:03,1153.75,1154.00,1153.75,1153.75,4,2,6.00
03/10/2006,02:04,1154.00,1154.00,1154.00,1154.00,50,0,50.00
03/10/2006,02:05,1154.00,1154.00,1154.00,1154.00,66,0,66.00
03/10/2006,02:06,1154.00,1154.00,1154.00,1154.00,9,0,9.00
03/10/2006,02:07,1154.25,1154.25,1154.00,1154.00,1,1,2.00
03/10/2006,02:09,1154.00,1154.00,1154.00,1154.00,0,25,25.00
03/10/2006,02:10,1154.25,1154.25,1154.25,1154.25,89,0,89.00
03/10/2006,02:11,1154.25,1154.25,1154.25,1154.25,29,0,29.00
03/10/2006,02:12,1154.25,1154.25,1154.25,1154.25,8,0,8.00
03/10/2006,02:13,1154.50,1154.50,1154.25,1154.25,26,5,31.00
03/10/2006,02:14,1154.25,1154.25,1154.25,1154.25,0,34,34.00
03/10/2006,02:15,1154.25,1154.25,1154.25,1154.25,0,3,3.00
03/10/2006,02:16,1154.25,1154.25,1154.25,1154.25,0,6,6.00
03/10/2006,02:17,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/10/2006,02:20,1154.50,1154.50,1154.50,1154.50,101,0,101.00
03/10/2006,02:21,1154.50,1154.75,1154.50,1154.75,372,1,373.00
03/10/2006,02:22,1154.75,1155.00,1154.75,1154.75,11,3,14.00
03/10/2006,02:23,1155.00,1155.00,1155.00,1155.00,27,0,27.00
03/10/2006,02:25,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/10/2006,02:26,1155.00,1155.25,1155.00,1155.25,82,0,82.00
03/10/2006,02:27,1155.00,1155.00,1155.00,1155.00,0,7,7.00
03/10/2006,02:28,1155.00,1155.00,1155.00,1155.00,0,6,6.00
03/10/2006,02:29,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/10/2006,02:30,1155.00,1155.00,1155.00,1155.00,0,11,11.00
03/10/2006,02:32,1154.75,1154.75,1154.75,1154.75,0,4,4.00
03/10/2006,02:34,1154.75,1154.75,1154.75,1154.75,0,11,11.00
03/10/2006,02:35,1154.75,1154.75,1154.75,1154.75,0,11,11.00
03/10/2006,02:36,1155.00,1155.00,1155.00,1155.00,21,0,21.00
03/10/2006,02:38,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/10/2006,02:39,1155.00,1155.25,1155.00,1155.25,87,0,87.00
03/10/2006,02:40,1155.00,1155.00,1155.00,1155.00,0,6,6.00
03/10/2006,02:42,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/10/2006,02:43,1155.00,1155.00,1155.00,1155.00,0,2,2.00
03/10/2006,02:48,1155.25,1155.25,1155.25,1155.25,5,0,5.00
03/10/2006,02:49,1155.00,1155.00,1154.75,1154.75,0,3,3.00
03/10/2006,02:52,1155.00,1155.25,1155.00,1155.25,30,0,30.00
03/10/2006,02:55,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/10/2006,02:58,1155.00,1155.00,1155.00,1155.00,0,41,41.00
03/10/2006,02:59,1154.75,1154.75,1154.75,1154.75,0,1,1.00
03/10/2006,03:00,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/10/2006,03:01,1154.75,1154.75,1154.50,1154.50,6,30,36.00
03/10/2006,03:02,1154.75,1154.75,1154.75,1154.75,24,0,24.00
03/10/2006,03:03,1154.75,1154.75,1154.75,1154.75,13,0,13.00
03/10/2006,03:04,1154.75,1154.75,1154.75,1154.75,6,0,6.00
03/10/2006,03:06,1155.00,1155.00,1154.75,1154.75,100,47,147.00
03/10/2006,03:07,1154.75,1154.75,1154.75,1154.75,0,20,20.00
03/10/2006,03:10,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/10/2006,03:11,1155.00,1155.00,1155.00,1155.00,39,0,39.00
03/10/2006,03:12,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/10/2006,03:13,1155.25,1155.25,1155.25,1155.25,50,0,50.00
03/10/2006,03:14,1155.50,1155.50,1155.50,1155.50,251,0,251.00
03/10/2006,03:15,1155.50,1155.50,1155.50,1155.50,103,0,103.00
03/10/2006,03:16,1155.50,1155.50,1155.25,1155.25,100,53,153.00
03/10/2006,03:17,1155.50,1155.50,1155.50,1155.50,55,0,55.00
03/10/2006,03:18,1155.50,1155.50,1155.25,1155.50,94,65,159.00
03/10/2006,03:19,1155.50,1155.50,1155.50,1155.50,5,0,5.00
03/10/2006,03:20,1155.50,1155.50,1155.25,1155.50,6,100,106.00
03/10/2006,03:21,1155.50,1155.75,1155.00,1155.00,101,100,201.00
03/10/2006,03:22,1155.50,1155.75,1155.50,1155.75,270,0,270.00
03/10/2006,03:23,1155.75,1156.00,1155.75,1156.00,105,0,105.00
03/10/2006,03:24,1155.75,1156.00,1155.75,1155.75,1,4,5.00
03/10/2006,03:25,1155.75,1155.75,1155.75,1155.75,0,2,2.00
03/10/2006,03:26,1155.75,1155.75,1155.75,1155.75,0,53,53.00
03/10/2006,03:28,1155.75,1155.75,1155.75,1155.75,0,3,3.00
03/10/2006,03:29,1155.75,1155.75,1155.50,1155.50,0,2,2.00
03/10/2006,03:30,1155.50,1155.50,1155.50,1155.50,0,65,65.00
03/10/2006,03:32,1155.75,1155.75,1155.75,1155.75,3,0,3.00
03/10/2006,03:33,1155.50,1155.50,1155.50,1155.50,0,5,5.00
03/10/2006,03:35,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/10/2006,03:39,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/10/2006,03:41,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/10/2006,03:45,1155.75,1155.75,1155.75,1155.75,75,0,75.00
03/10/2006,03:46,1155.50,1155.50,1155.50,1155.50,0,82,82.00
03/10/2006,03:47,1155.50,1155.50,1155.50,1155.50,0,20,20.00
03/10/2006,03:48,1155.50,1155.50,1155.50,1155.50,0,50,50.00
03/10/2006,03:49,1155.50,1155.50,1155.50,1155.50,0,54,54.00
03/10/2006,03:51,1155.50,1155.50,1155.50,1155.50,0,17,17.00
03/10/2006,03:53,1155.50,1155.50,1155.25,1155.25,0,82,82.00
03/10/2006,03:55,1155.50,1155.50,1155.50,1155.50,47,0,47.00
03/10/2006,03:57,1155.50,1155.50,1155.50,1155.50,6,0,6.00
03/10/2006,03:58,1155.75,1155.75,1155.75,1155.75,4,0,4.00
03/10/2006,04:00,1155.50,1155.50,1155.50,1155.50,0,44,44.00
03/10/2006,04:01,1155.25,1155.50,1155.25,1155.50,4,3,7.00
03/10/2006,04:02,1155.50,1155.75,1155.50,1155.75,22,0,22.00
03/10/2006,04:03,1155.75,1155.75,1155.75,1155.75,25,0,25.00
03/10/2006,04:06,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/10/2006,04:07,1155.50,1155.50,1155.50,1155.50,0,10,10.00
03/10/2006,04:11,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/10/2006,04:13,1155.50,1155.50,1155.50,1155.50,0,4,4.00
03/10/2006,04:14,1155.50,1155.50,1155.50,1155.50,0,17,17.00
03/10/2006,04:17,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/10/2006,04:20,1155.50,1155.50,1155.50,1155.50,0,7,7.00
03/10/2006,04:27,1155.50,1155.50,1155.50,1155.50,0,20,20.00
03/10/2006,04:28,1155.50,1155.50,1155.50,1155.50,0,17,17.00
03/10/2006,04:35,1155.50,1155.50,1155.50,1155.50,0,2,2.00
03/10/2006,04:36,1155.50,1155.50,1155.50,1155.50,0,4,4.00
03/10/2006,04:37,1155.25,1155.25,1155.00,1155.00,0,50,50.00
03/10/2006,04:38,1155.25,1155.25,1155.25,1155.25,5,0,5.00
03/10/2006,04:39,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/10/2006,04:41,1155.50,1155.50,1155.25,1155.25,27,11,38.00
03/10/2006,04:43,1155.25,1155.25,1155.00,1155.00,0,22,22.00
03/10/2006,04:45,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/10/2006,04:46,1155.00,1155.00,1155.00,1155.00,0,7,7.00
03/10/2006,04:47,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/10/2006,04:50,1155.25,1155.25,1155.25,1155.25,16,0,16.00
03/10/2006,04:54,1155.00,1155.00,1155.00,1155.00,0,47,47.00
03/10/2006,04:59,1155.00,1155.00,1155.00,1155.00,0,20,20.00
03/10/2006,05:00,1155.00,1155.00,1154.75,1155.00,2,16,18.00
03/10/2006,05:01,1155.25,1155.25,1154.75,1154.75,16,1,17.00
03/10/2006,05:02,1155.25,1155.25,1155.25,1155.25,22,0,22.00
03/10/2006,05:03,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/10/2006,05:06,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/10/2006,05:08,1155.00,1155.00,1155.00,1155.00,0,3,3.00
03/10/2006,05:09,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/10/2006,05:10,1155.00,1155.00,1155.00,1155.00,0,50,50.00
03/10/2006,05:11,1155.00,1155.00,1154.75,1154.75,0,26,26.00
03/10/2006,05:14,1155.00,1155.00,1154.75,1154.75,1,20,21.00
03/10/2006,05:15,1155.00,1155.00,1155.00,1155.00,4,0,4.00
03/10/2006,05:16,1155.00,1155.00,1155.00,1155.00,43,0,43.00
03/10/2006,05:17,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/10/2006,05:19,1155.00,1155.00,1155.00,1155.00,50,0,50.00
03/10/2006,05:20,1155.00,1155.25,1155.00,1155.00,4,15,19.00
03/10/2006,05:22,1155.25,1155.25,1155.25,1155.25,5,0,5.00
03/10/2006,05:23,1155.25,1155.50,1155.25,1155.50,3,0,3.00
03/10/2006,05:24,1155.50,1155.50,1155.50,1155.50,2,0,2.00
03/10/2006,05:27,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/10/2006,05:29,1155.50,1155.50,1155.50,1155.50,35,0,35.00
03/10/2006,05:30,1155.50,1155.50,1155.50,1155.50,17,0,17.00
03/10/2006,05:31,1155.50,1155.75,1155.50,1155.75,71,0,71.00
03/10/2006,05:32,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/10/2006,05:34,1155.00,1155.00,1155.00,1155.00,0,85,85.00
03/10/2006,05:35,1155.00,1155.00,1155.00,1155.00,0,34,34.00
03/10/2006,05:37,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/10/2006,05:39,1154.75,1154.75,1154.75,1154.75,0,7,7.00
03/10/2006,05:43,1154.75,1154.75,1154.75,1154.75,0,4,4.00
03/10/2006,05:46,1154.75,1154.75,1154.75,1154.75,0,25,25.00
03/10/2006,05:47,1155.00,1155.00,1155.00,1155.00,60,0,60.00
03/10/2006,05:48,1155.00,1155.00,1155.00,1155.00,35,0,35.00
03/10/2006,05:49,1155.00,1155.00,1155.00,1155.00,5,0,5.00
03/10/2006,05:50,1155.00,1155.00,1154.75,1154.75,21,2,23.00
03/10/2006,05:54,1155.00,1155.00,1155.00,1155.00,35,0,35.00
03/10/2006,05:55,1155.00,1155.00,1155.00,1155.00,65,0,65.00
03/10/2006,05:59,1154.75,1154.75,1154.75,1154.75,0,34,34.00
03/10/2006,06:00,1154.50,1154.50,1154.50,1154.50,0,52,52.00
03/10/2006,06:01,1154.50,1154.50,1154.50,1154.50,0,8,8.00
03/10/2006,06:05,1154.50,1154.50,1154.50,1154.50,0,10,10.00
03/10/2006,06:08,1154.50,1154.50,1154.50,1154.50,0,31,31.00
03/10/2006,06:10,1154.50,1154.50,1154.50,1154.50,0,14,14.00
03/10/2006,06:14,1154.25,1154.25,1154.25,1154.25,0,12,12.00
03/10/2006,06:15,1154.50,1154.50,1154.50,1154.50,2,0,2.00
03/10/2006,06:16,1154.25,1154.25,1154.25,1154.25,0,3,3.00
03/10/2006,06:17,1154.25,1154.25,1154.25,1154.25,0,4,4.00
03/10/2006,06:18,1154.50,1154.50,1154.50,1154.50,22,0,22.00
03/10/2006,06:19,1154.50,1154.50,1154.50,1154.50,39,0,39.00
03/10/2006,06:21,1154.50,1154.50,1154.50,1154.50,1,0,1.00
03/10/2006,06:22,1154.75,1154.75,1154.75,1154.75,2,0,2.00
03/10/2006,06:24,1154.75,1154.75,1154.75,1154.75,16,0,16.00
03/10/2006,06:26,1154.75,1154.75,1154.75,1154.75,1,0,1.00
03/10/2006,06:27,1154.75,1154.75,1154.75,1154.75,3,0,3.00
03/10/2006,06:28,1155.00,1155.00,1155.00,1155.00,53,0,53.00
03/10/2006,06:29,1155.00,1155.00,1155.00,1155.00,115,0,115.00
03/10/2006,06:30,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/10/2006,06:31,1155.00,1155.00,1155.00,1155.00,50,0,50.00
03/10/2006,06:32,1154.75,1154.75,1154.75,1154.75,0,55,55.00
03/10/2006,06:33,1154.75,1154.75,1154.75,1154.75,0,7,7.00
03/10/2006,06:34,1154.50,1154.50,1154.50,1154.50,0,7,7.00
03/10/2006,06:37,1154.50,1154.50,1154.25,1154.25,4,36,40.00
03/10/2006,06:41,1154.25,1154.25,1154.25,1154.25,0,1,1.00
03/10/2006,06:42,1154.25,1154.25,1154.00,1154.00,0,5,5.00
03/10/2006,06:43,1154.00,1154.00,1154.00,1154.00,0,3,3.00
03/10/2006,06:44,1154.00,1154.00,1154.00,1154.00,0,64,64.00
03/10/2006,06:47,1154.00,1154.00,1154.00,1154.00,0,3,3.00
03/10/2006,06:48,1154.00,1154.00,1154.00,1154.00,0,3,3.00
03/10/2006,06:50,1154.25,1154.25,1154.25,1154.25,4,0,4.00
03/10/2006,06:51,1154.25,1154.25,1154.25,1154.25,5,0,5.00
03/10/2006,06:52,1154.00,1154.25,1154.00,1154.00,3,142,145.00
03/10/2006,06:55,1154.00,1154.00,1154.00,1154.00,0,3,3.00
03/10/2006,06:57,1154.50,1155.00,1154.50,1154.75,92,2,94.00
03/10/2006,06:58,1155.00,1155.00,1154.75,1154.75,1,22,23.00
03/10/2006,06:59,1154.75,1155.00,1154.75,1155.00,21,4,25.00
03/10/2006,07:00,1155.25,1155.25,1155.25,1155.25,52,0,52.00
03/10/2006,07:01,1155.25,1155.25,1155.25,1155.25,50,0,50.00
03/10/2006,07:03,1155.00,1155.00,1155.00,1155.00,0,6,6.00
03/10/2006,07:04,1155.25,1155.25,1155.25,1155.25,1,0,1.00
03/10/2006,07:05,1155.00,1155.00,1155.00,1155.00,0,1,1.00
03/10/2006,07:06,1155.00,1155.00,1155.00,1155.00,0,45,45.00
03/10/2006,07:07,1155.00,1155.00,1155.00,1155.00,0,4,4.00
03/10/2006,07:09,1155.25,1155.25,1155.00,1155.00,1,52,53.00
03/10/2006,07:10,1155.00,1155.00,1155.00,1155.00,0,10,10.00
03/10/2006,07:11,1155.00,1155.00,1154.75,1154.75,0,139,139.00
03/10/2006,07:12,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/10/2006,07:13,1155.00,1155.00,1155.00,1155.00,0,274,274.00
03/10/2006,07:14,1155.00,1155.00,1155.00,1155.00,0,22,22.00
03/10/2006,07:15,1155.00,1155.00,1155.00,1155.00,0,50,50.00
03/10/2006,07:16,1154.75,1154.75,1154.50,1154.75,7,132,139.00
03/10/2006,07:17,1155.00,1155.00,1154.25,1154.50,111,71,182.00
03/10/2006,07:18,1154.50,1154.50,1154.50,1154.50,74,0,74.00
03/10/2006,07:19,1154.50,1154.75,1154.50,1154.75,135,0,135.00
03/10/2006,07:20,1154.75,1154.75,1154.50,1154.50,11,1,12.00
03/10/2006,07:22,1154.75,1154.75,1154.50,1154.50,10,102,112.00
03/10/2006,07:23,1154.75,1154.75,1154.75,1154.75,9,0,9.00
03/10/2006,07:25,1154.75,1154.75,1154.75,1154.75,10,0,10.00
03/10/2006,07:26,1154.50,1155.00,1154.50,1154.50,99,242,341.00
03/10/2006,07:27,1154.75,1154.75,1154.75,1154.75,58,0,58.00
03/10/2006,07:28,1154.50,1154.75,1154.50,1154.50,166,570,736.00
03/10/2006,07:29,1154.50,1154.50,1154.25,1154.25,0,20,20.00
03/10/2006,07:30,1154.25,1154.50,1154.25,1154.25,21,6,27.00
03/10/2006,07:31,1154.50,1156.50,1153.75,1155.50,1063,257,1320.00
03/10/2006,07:32,1155.50,1155.50,1153.50,1154.00,183,298,481.00
03/10/2006,07:33,1154.00,1155.00,1153.25,1155.00,989,313,1302.00
03/10/2006,07:34,1155.00,1156.25,1155.00,1156.00,595,119,714.00
03/10/2006,07:35,1156.50,1157.00,1156.50,1156.75,384,52,436.00
03/10/2006,07:36,1157.00,1157.75,1156.75,1157.75,1297,147,1444.00
03/10/2006,07:37,1157.75,1158.25,1157.50,1158.25,330,45,375.00
03/10/2006,07:38,1158.25,1158.25,1157.50,1157.50,62,220,282.00
03/10/2006,07:39,1157.50,1157.50,1156.25,1156.25,0,158,158.00
03/10/2006,07:40,1156.50,1156.50,1156.25,1156.25,201,70,271.00
03/10/2006,07:41,1156.00,1156.75,1156.00,1156.50,102,40,142.00
03/10/2006,07:42,1156.25,1156.25,1156.25,1156.25,0,24,24.00
03/10/2006,07:43,1156.00,1156.50,1156.00,1156.25,106,43,149.00
03/10/2006,07:44,1156.00,1156.00,1155.25,1155.50,11,194,205.00
03/10/2006,07:45,1155.50,1155.75,1155.00,1155.25,19,42,61.00
03/10/2006,07:46,1155.25,1155.50,1155.00,1155.25,116,85,201.00
03/10/2006,07:47,1155.00,1155.00,1154.50,1154.50,6,200,206.00
03/10/2006,07:48,1154.75,1155.75,1154.75,1155.50,33,1,34.00
03/10/2006,07:49,1155.25,1155.75,1155.25,1155.75,6,108,114.00
03/10/2006,07:50,1155.75,1155.75,1155.75,1155.75,126,0,126.00
03/10/2006,07:51,1155.75,1155.75,1155.25,1155.25,4,10,14.00
03/10/2006,07:52,1155.50,1155.75,1155.50,1155.75,49,0,49.00
03/10/2006,07:53,1155.75,1156.50,1155.75,1156.50,152,4,156.00
03/10/2006,07:54,1156.25,1157.00,1156.25,1156.75,159,47,206.00
03/10/2006,07:55,1156.75,1156.75,1156.75,1156.75,2,0,2.00
03/10/2006,07:56,1156.50,1156.50,1156.25,1156.25,24,6,30.00
03/10/2006,07:57,1156.25,1156.25,1156.25,1156.25,0,2,2.00
03/10/2006,07:58,1156.25,1156.25,1156.25,1156.25,0,107,107.00
03/10/2006,07:59,1156.25,1156.50,1156.25,1156.50,1,8,9.00
03/10/2006,08:00,1156.75,1157.25,1156.75,1157.25,30,1,31.00
03/10/2006,08:01,1157.00,1157.50,1157.00,1157.50,90,26,116.00
03/10/2006,08:02,1157.50,1158.00,1157.50,1158.00,271,1,272.00
03/10/2006,08:03,1158.00,1158.25,1157.75,1158.00,12,141,153.00
03/10/2006,08:04,1157.75,1158.00,1157.50,1158.00,292,28,320.00
03/10/2006,08:05,1158.00,1158.25,1158.00,1158.25,43,0,43.00
03/10/2006,08:06,1158.00,1158.25,1158.00,1158.25,31,8,39.00
03/10/2006,08:07,1158.50,1158.50,1157.75,1157.75,120,59,179.00
03/10/2006,08:08,1157.50,1158.00,1157.50,1158.00,7,53,60.00
03/10/2006,08:09,1157.50,1158.00,1157.50,1157.75,17,29,46.00
03/10/2006,08:10,1157.75,1157.75,1157.50,1157.50,161,117,278.00
03/10/2006,08:11,1157.50,1157.50,1157.25,1157.25,27,144,171.00
03/10/2006,08:12,1157.50,1157.50,1157.25,1157.25,50,10,60.00
03/10/2006,08:13,1157.25,1157.50,1157.25,1157.50,30,55,85.00
03/10/2006,08:14,1157.50,1157.50,1157.25,1157.25,10,1,11.00
03/10/2006,08:15,1157.50,1157.50,1157.50,1157.50,3,0,3.00
03/10/2006,08:16,1157.50,1157.50,1157.50,1157.50,4,0,4.00
03/10/2006,08:17,1157.50,1158.00,1157.50,1158.00,244,1,245.00
03/10/2006,08:18,1158.00,1158.00,1157.75,1157.75,101,3,104.00
03/10/2006,08:19,1157.75,1157.75,1157.75,1157.75,0,41,41.00
03/10/2006,08:20,1157.25,1157.25,1157.00,1157.00,2,57,59.00
03/10/2006,08:21,1157.00,1157.00,1156.75,1156.75,1,165,166.00
03/10/2006,08:22,1156.75,1156.75,1156.50,1156.75,28,229,257.00
03/10/2006,08:23,1156.50,1156.75,1156.25,1156.25,5,68,73.00
03/10/2006,08:24,1156.25,1156.25,1156.00,1156.00,2,178,180.00
03/10/2006,08:25,1155.75,1156.00,1155.25,1155.25,4,223,227.00
03/10/2006,08:26,1155.25,1155.75,1155.25,1155.50,187,110,297.00
03/10/2006,08:27,1155.50,1155.50,1155.50,1155.50,0,454,454.00
03/10/2006,08:28,1155.50,1156.00,1155.25,1156.00,16,58,74.00
03/10/2006,08:29,1155.75,1156.00,1155.75,1156.00,93,4,97.00
03/10/2006,08:30,1156.25,1156.50,1155.75,1155.75,359,823,1182.00
03/10/2006,08:31,1156.00,1156.50,1155.50,1156.50,792,390,1182.00
03/10/2006,08:32,1156.25,1156.50,1155.75,1155.75,91,484,575.00
03/10/2006,08:33,1155.50,1156.50,1155.50,1156.50,237,645,882.00
03/10/2006,08:34,1156.25,1156.25,1155.75,1155.75,11,133,144.00
03/10/2006,08:35,1155.75,1155.75,1155.50,1155.50,18,293,311.00
03/10/2006,08:36,1155.50,1155.50,1154.25,1154.25,132,704,836.00
03/10/2006,08:37,1154.50,1154.75,1154.00,1154.25,152,244,396.00
03/10/2006,08:38,1154.50,1154.50,1153.75,1153.75,294,296,590.00
03/10/2006,08:39,1154.00,1154.25,1153.75,1154.25,260,55,315.00
03/10/2006,08:40,1154.25,1154.50,1154.00,1154.25,1129,77,1206.00
03/10/2006,08:41,1154.25,1154.25,1153.50,1153.50,204,557,761.00
03/10/2006,08:42,1153.50,1153.50,1153.00,1153.25,140,90,230.00
03/10/2006,08:43,1153.25,1154.25,1153.25,1154.00,153,77,230.00
03/10/2006,08:44,1154.25,1154.75,1154.00,1154.50,433,96,529.00
03/10/2006,08:45,1155.00,1155.25,1154.50,1154.50,409,427,836.00
03/10/2006,08:46,1154.50,1155.50,1154.00,1155.50,392,760,1152.00
03/10/2006,08:47,1155.50,1155.75,1155.00,1155.25,324,406,730.00
03/10/2006,08:48,1155.50,1156.00,1155.50,1155.75,179,32,211.00
03/10/2006,08:49,1156.00,1156.25,1156.00,1156.25,136,3,139.00
03/10/2006,08:50,1156.25,1156.50,1156.00,1156.00,232,340,572.00
03/10/2006,08:51,1156.25,1157.25,1156.00,1157.00,386,94,480.00
03/10/2006,08:52,1157.00,1157.50,1156.75,1157.00,352,146,498.00
03/10/2006,08:53,1157.00,1157.00,1156.50,1156.50,53,117,170.00
03/10/2006,08:54,1156.25,1157.25,1156.25,1156.50,28,88,116.00
03/10/2006,08:55,1156.75,1156.75,1156.00,1156.00,43,141,184.00
03/10/2006,08:56,1156.00,1156.75,1156.00,1156.50,211,59,270.00
03/10/2006,08:57,1156.75,1157.25,1156.50,1156.75,66,47,113.00
03/10/2006,08:58,1157.00,1157.50,1156.75,1157.00,183,110,293.00
03/10/2006,08:59,1157.00,1157.00,1156.00,1156.25,409,935,1344.00
03/10/2006,09:00,1156.25,1157.25,1156.25,1157.00,747,402,1149.00
03/10/2006,09:01,1156.75,1157.25,1156.50,1156.50,42,142,184.00
03/10/2006,09:02,1156.50,1156.50,1156.00,1156.25,9,418,427.00
03/10/2006,09:03,1156.25,1156.50,1156.00,1156.50,162,132,294.00
03/10/2006,09:04,1156.25,1156.50,1156.00,1156.00,20,290,310.00
03/10/2006,09:05,1156.25,1156.50,1154.75,1155.00,146,484,630.00
03/10/2006,09:06,1155.00,1155.50,1154.50,1155.50,358,55,413.00
03/10/2006,09:07,1155.50,1155.50,1155.00,1155.50,11,8,19.00
03/10/2006,09:08,1155.50,1155.75,1155.50,1155.50,157,4,161.00
03/10/2006,09:09,1155.75,1156.25,1155.75,1156.25,106,1,107.00
03/10/2006,09:10,1156.25,1157.25,1156.25,1156.75,97,169,266.00
03/10/2006,09:11,1157.00,1157.50,1156.50,1157.00,396,372,768.00
03/10/2006,09:12,1157.00,1158.00,1157.00,1157.50,118,108,226.00
03/10/2006,09:13,1157.75,1158.00,1157.50,1157.75,8,27,35.00
03/10/2006,09:14,1157.50,1157.75,1157.00,1157.00,34,38,72.00
03/10/2006,09:15,1157.25,1158.25,1157.00,1158.25,88,17,105.00
03/10/2006,09:16,1157.75,1158.25,1157.00,1158.00,208,81,289.00
03/10/2006,09:17,1158.00,1158.25,1157.50,1157.50,53,163,216.00
03/10/2006,09:18,1158.00,1159.25,1158.00,1159.00,526,55,581.00
03/10/2006,09:19,1159.00,1159.75,1158.75,1159.75,537,151,688.00
03/10/2006,09:20,1159.75,1160.00,1159.25,1159.75,168,160,328.00
03/10/2006,09:21,1159.75,1160.00,1159.00,1159.00,160,74,234.00
03/10/2006,09:22,1159.00,1159.25,1159.00,1159.25,9,188,197.00
03/10/2006,09:23,1159.00,1159.75,1159.00,1159.75,122,8,130.00
03/10/2006,09:24,1159.75,1159.75,1159.25,1159.75,677,168,845.00
03/10/2006,09:25,1159.50,1160.00,1159.00,1159.75,89,48,137.00
03/10/2006,09:26,1159.75,1160.25,1159.75,1160.25,85,131,216.00
03/10/2006,09:27,1160.25,1160.50,1159.75,1159.75,74,213,287.00
03/10/2006,09:28,1159.75,1160.00,1159.75,1159.75,6,23,29.00
03/10/2006,09:29,1159.75,1159.75,1159.00,1159.00,13,274,287.00
03/10/2006,09:30,1159.00,1159.75,1159.00,1159.75,22,2,24.00
03/10/2006,09:31,1159.25,1160.00,1159.25,1160.00,23,18,41.00
03/10/2006,09:32,1160.00,1160.25,1159.75,1159.75,49,300,349.00
03/10/2006,09:33,1160.00,1160.00,1159.00,1159.00,38,232,270.00
03/10/2006,09:34,1159.25,1159.75,1159.25,1159.25,49,36,85.00
03/10/2006,09:35,1159.50,1159.75,1159.00,1159.75,62,9,71.00
03/10/2006,09:36,1159.75,1160.00,1159.75,1160.00,4,10,14.00
03/10/2006,09:37,1160.00,1160.25,1159.50,1159.75,19,5,24.00
03/10/2006,09:38,1159.50,1160.25,1159.50,1159.75,70,9,79.00
03/10/2006,09:39,1159.75,1161.00,1159.75,1160.75,237,55,292.00
03/10/2006,09:40,1160.75,1161.25,1160.50,1161.25,94,46,140.00
03/10/2006,09:41,1161.25,1162.00,1161.25,1162.00,797,18,815.00
03/10/2006,09:42,1161.75,1162.25,1161.50,1162.00,170,283,453.00
03/10/2006,09:43,1162.00,1163.75,1162.00,1163.50,1047,272,1319.00
03/10/2006,09:44,1163.50,1163.75,1162.75,1163.00,88,418,506.00
03/10/2006,09:45,1163.00,1163.25,1162.75,1163.00,261,113,374.00
03/10/2006,09:46,1163.00,1163.25,1162.75,1163.25,69,8,77.00
03/10/2006,09:47,1162.75,1163.00,1162.75,1162.75,109,385,494.00
03/10/2006,09:48,1162.50,1163.00,1162.50,1162.50,259,470,729.00
03/10/2006,09:49,1162.50,1163.25,1162.50,1162.75,86,112,198.00
03/10/2006,09:50,1162.75,1163.00,1162.50,1162.50,5,9,14.00
03/10/2006,09:51,1162.75,1162.75,1162.50,1162.50,47,185,232.00
03/10/2006,09:52,1162.50,1163.00,1162.50,1162.75,108,47,155.00
03/10/2006,09:53,1163.00,1163.00,1162.50,1163.00,248,381,629.00
03/10/2006,09:54,1163.00,1163.00,1162.50,1162.75,57,69,126.00
03/10/2006,09:55,1162.75,1163.25,1162.75,1163.25,169,7,176.00
03/10/2006,09:56,1163.25,1163.25,1163.00,1163.25,232,12,244.00
03/10/2006,09:57,1163.25,1164.25,1163.25,1164.00,640,94,734.00
03/10/2006,09:58,1163.75,1164.25,1163.75,1164.25,63,44,107.00
03/10/2006,09:59,1164.25,1165.00,1164.00,1165.00,511,33,544.00
03/10/2006,10:00,1164.75,1164.75,1164.25,1164.50,144,89,233.00
03/10/2006,10:01,1164.25,1164.50,1163.75,1163.75,1,90,91.00
03/10/2006,10:02,1163.75,1164.00,1163.75,1163.75,10,12,22.00
03/10/2006,10:03,1163.75,1164.25,1163.75,1164.00,117,19,136.00
03/10/2006,10:04,1163.75,1164.25,1163.50,1163.50,109,41,150.00
03/10/2006,10:05,1163.50,1163.75,1163.25,1163.50,145,349,494.00
03/10/2006,10:06,1163.50,1163.75,1163.25,1163.25,80,128,208.00
03/10/2006,10:07,1163.50,1163.75,1163.00,1163.00,66,534,600.00
03/10/2006,10:08,1162.75,1163.50,1162.75,1163.00,83,65,148.00
03/10/2006,10:09,1163.00,1163.25,1162.75,1162.75,25,120,145.00
03/10/2006,10:10,1163.00,1163.00,1162.50,1163.00,127,39,166.00
03/10/2006,10:11,1162.75,1163.25,1162.75,1163.00,16,10,26.00
03/10/2006,10:12,1163.25,1163.25,1162.75,1163.00,11,16,27.00
03/10/2006,10:13,1163.00,1163.25,1162.75,1163.25,41,21,62.00
03/10/2006,10:14,1163.25,1163.50,1163.25,1163.25,79,59,138.00
03/10/2006,10:15,1163.25,1163.25,1163.00,1163.25,45,32,77.00
03/10/2006,10:16,1163.50,1163.50,1163.00,1163.50,9,2,11.00
03/10/2006,10:17,1163.50,1163.50,1163.25,1163.25,4,83,87.00
03/10/2006,10:18,1163.00,1163.25,1163.00,1163.25,2,132,134.00
03/10/2006,10:19,1163.00,1163.00,1162.50,1162.75,3,432,435.00
03/10/2006,10:20,1162.50,1162.75,1162.25,1162.25,4,388,392.00
03/10/2006,10:21,1162.00,1162.25,1162.00,1162.00,97,332,429.00
03/10/2006,10:22,1162.00,1162.25,1162.00,1162.00,3,145,148.00
03/10/2006,10:23,1162.25,1162.75,1162.00,1162.75,77,8,85.00
03/10/2006,10:24,1162.75,1162.75,1162.75,1162.75,46,0,46.00
03/10/2006,10:25,1162.50,1162.75,1162.50,1162.50,22,17,39.00
03/10/2006,10:26,1162.75,1163.75,1162.75,1163.50,317,9,326.00
03/10/2006,10:27,1163.75,1163.75,1163.50,1163.50,46,51,97.00
03/10/2006,10:28,1163.50,1163.50,1163.50,1163.50,0,6,6.00
03/10/2006,10:29,1163.75,1164.00,1163.75,1163.75,218,1,219.00
03/10/2006,10:30,1163.75,1164.50,1163.75,1164.50,106,7,113.00
03/10/2006,10:31,1164.50,1165.00,1164.25,1164.75,380,38,418.00
03/10/2006,10:32,1164.50,1164.75,1164.25,1164.25,2,428,430.00
03/10/2006,10:33,1164.50,1164.50,1163.50,1163.50,3,209,212.00
03/10/2006,10:34,1163.50,1164.25,1163.50,1164.25,169,1,170.00
03/10/2006,10:35,1164.00,1164.50,1164.00,1164.25,111,8,119.00
03/10/2006,10:36,1164.25,1164.50,1164.25,1164.25,105,21,126.00
03/10/2006,10:37,1164.25,1164.25,1164.00,1164.25,4,108,112.00
03/10/2006,10:38,1164.00,1164.25,1163.75,1164.00,76,20,96.00
03/10/2006,10:39,1164.00,1164.00,1163.75,1163.75,347,5,352.00
03/10/2006,10:40,1163.75,1164.50,1163.50,1164.50,93,3,96.00
03/10/2006,10:41,1164.25,1164.75,1164.25,1164.25,51,14,65.00
03/10/2006,10:42,1164.25,1164.25,1163.75,1163.75,0,114,114.00
03/10/2006,10:43,1163.75,1164.00,1163.75,1163.75,1,9,10.00
03/10/2006,10:44,1164.00,1164.25,1164.00,1164.00,102,1,103.00
03/10/2006,10:45,1164.00,1164.25,1164.00,1164.25,45,5,50.00
03/10/2006,10:46,1164.50,1164.75,1164.50,1164.50,74,2,76.00
03/10/2006,10:47,1164.50,1165.50,1164.50,1165.25,633,102,735.00
03/10/2006,10:48,1165.00,1165.25,1164.50,1164.75,180,200,380.00
03/10/2006,10:49,1164.50,1164.75,1164.50,1164.75,81,50,131.00
03/10/2006,10:50,1164.75,1165.00,1164.50,1164.50,11,66,77.00
03/10/2006,10:51,1164.50,1164.50,1164.00,1164.00,5,38,43.00
03/10/2006,10:52,1164.00,1164.00,1163.75,1164.00,37,479,516.00
03/10/2006,10:53,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/10/2006,10:54,1164.00,1164.25,1164.00,1164.00,4,53,57.00
03/10/2006,10:55,1164.00,1164.50,1164.00,1164.50,340,4,344.00
03/10/2006,10:56,1164.50,1165.25,1164.50,1165.25,277,2,279.00
03/10/2006,10:57,1165.25,1165.25,1164.75,1164.75,65,27,92.00
03/10/2006,10:58,1164.50,1164.75,1164.50,1164.50,7,3,10.00
03/10/2006,10:59,1164.75,1164.75,1164.75,1164.75,325,0,325.00
03/10/2006,11:00,1164.75,1164.75,1164.75,1164.75,145,0,145.00
03/10/2006,11:01,1165.00,1165.75,1165.00,1165.75,359,1,360.00
03/10/2006,11:02,1165.75,1166.50,1165.75,1166.25,1427,45,1472.00
03/10/2006,11:03,1166.25,1166.50,1166.00,1166.50,213,56,269.00
03/10/2006,11:04,1166.25,1166.50,1166.00,1166.00,159,53,212.00
03/10/2006,11:05,1166.25,1166.25,1166.00,1166.25,33,26,59.00
03/10/2006,11:06,1166.25,1166.75,1166.25,1166.50,303,104,407.00
03/10/2006,11:07,1166.75,1166.75,1166.50,1166.50,181,9,190.00
03/10/2006,11:08,1166.50,1166.50,1165.50,1165.50,2,509,511.00
03/10/2006,11:09,1165.50,1166.00,1165.25,1165.75,216,109,325.00
03/10/2006,11:10,1165.75,1165.75,1165.50,1165.50,1,362,363.00
03/10/2006,11:11,1165.50,1165.50,1164.75,1164.75,0,19,19.00
03/10/2006,11:12,1165.00,1165.25,1164.50,1164.75,170,64,234.00
03/10/2006,11:13,1164.75,1164.75,1164.25,1164.75,11,42,53.00
03/10/2006,11:14,1164.50,1165.00,1164.50,1164.50,69,7,76.00
03/10/2006,11:15,1164.50,1164.50,1164.00,1164.25,10,18,28.00
03/10/2006,11:16,1164.25,1164.50,1164.00,1164.00,351,162,513.00
03/10/2006,11:17,1164.00,1164.25,1163.75,1164.25,97,54,151.00
03/10/2006,11:18,1164.50,1164.50,1164.00,1164.00,197,8,205.00
03/10/2006,11:19,1164.00,1164.25,1164.00,1164.25,1,3,4.00
03/10/2006,11:20,1164.25,1164.25,1164.25,1164.25,55,0,55.00
03/10/2006,11:21,1164.25,1164.50,1164.25,1164.50,204,0,204.00
03/10/2006,11:22,1164.50,1164.75,1164.25,1164.25,28,430,458.00
03/10/2006,11:23,1164.50,1164.50,1164.00,1164.00,7,395,402.00
03/10/2006,11:24,1164.00,1164.00,1163.75,1163.75,16,164,180.00
03/10/2006,11:25,1163.75,1164.00,1163.75,1163.75,10,54,64.00
03/10/2006,11:26,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/10/2006,11:27,1163.75,1164.00,1163.75,1163.75,12,42,54.00
03/10/2006,11:28,1163.50,1164.00,1163.50,1163.75,11,15,26.00
03/10/2006,11:29,1164.00,1164.25,1163.75,1164.25,207,43,250.00
03/10/2006,11:30,1164.25,1164.25,1164.00,1164.00,2,8,10.00
03/10/2006,11:31,1164.00,1164.50,1164.00,1164.50,68,2,70.00
03/10/2006,11:32,1164.50,1165.00,1164.50,1164.75,72,60,132.00
03/10/2006,11:33,1164.75,1165.00,1164.50,1164.50,502,114,616.00
03/10/2006,11:34,1164.75,1164.75,1164.50,1164.50,5,2,7.00
03/10/2006,11:35,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/10/2006,11:36,1164.75,1164.75,1164.50,1164.75,5,2,7.00
03/10/2006,11:37,1164.75,1165.75,1164.75,1165.50,242,45,287.00
03/10/2006,11:38,1165.50,1165.50,1165.25,1165.25,0,3,3.00
03/10/2006,11:39,1165.25,1165.25,1165.00,1165.00,0,122,122.00
03/10/2006,11:40,1165.00,1165.00,1165.00,1165.00,0,3,3.00
03/10/2006,11:41,1165.00,1165.00,1164.75,1164.75,0,137,137.00
03/10/2006,11:42,1164.75,1165.25,1164.75,1165.00,8,148,156.00
03/10/2006,11:43,1165.25,1165.75,1165.25,1165.75,14,0,14.00
03/10/2006,11:44,1165.50,1165.50,1165.25,1165.25,0,160,160.00
03/10/2006,11:45,1165.50,1165.50,1165.00,1165.50,62,3,65.00
03/10/2006,11:46,1165.75,1166.25,1165.50,1165.75,171,44,215.00
03/10/2006,11:47,1165.75,1165.75,1165.50,1165.50,4,5,9.00
03/10/2006,11:48,1165.00,1165.00,1164.50,1164.50,19,432,451.00
03/10/2006,11:49,1164.50,1164.50,1164.25,1164.25,0,76,76.00
03/10/2006,11:50,1164.50,1164.75,1164.50,1164.75,642,0,642.00
03/10/2006,11:51,1164.50,1165.00,1164.25,1164.25,13,40,53.00
03/10/2006,11:52,1164.25,1164.25,1163.75,1163.75,5,26,31.00
03/10/2006,11:53,1164.00,1164.50,1164.00,1164.25,101,3,104.00
03/10/2006,11:54,1164.00,1164.00,1163.75,1164.00,54,19,73.00
03/10/2006,11:55,1164.00,1164.25,1164.00,1164.25,94,0,94.00
03/10/2006,11:56,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/10/2006,11:57,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/10/2006,11:58,1163.75,1164.00,1163.75,1163.75,13,121,134.00
03/10/2006,11:59,1163.75,1164.00,1163.75,1164.00,2,29,31.00
03/10/2006,12:00,1164.25,1164.25,1164.25,1164.25,29,0,29.00
03/10/2006,12:01,1164.50,1164.75,1163.75,1164.00,7,14,21.00
03/10/2006,12:02,1164.00,1164.00,1163.75,1164.00,2,32,34.00
03/10/2006,12:03,1163.75,1164.00,1163.75,1164.00,215,1,216.00
03/10/2006,12:04,1164.00,1164.00,1164.00,1164.00,172,0,172.00
03/10/2006,12:05,1164.00,1164.00,1164.00,1164.00,181,0,181.00
03/10/2006,12:06,1164.00,1164.00,1164.00,1164.00,66,0,66.00
03/10/2006,12:07,1164.25,1164.25,1164.00,1164.00,1,2,3.00
03/10/2006,12:08,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/10/2006,12:09,1164.25,1164.25,1164.25,1164.25,5,0,5.00
03/10/2006,12:10,1164.00,1164.25,1164.00,1164.25,5,14,19.00
03/10/2006,12:11,1164.25,1164.75,1164.25,1164.75,130,36,166.00
03/10/2006,12:12,1164.75,1165.00,1164.25,1164.25,2,27,29.00
03/10/2006,12:13,1164.25,1164.25,1164.00,1164.00,0,8,8.00
03/10/2006,12:14,1164.00,1164.50,1164.00,1164.50,3,5,8.00
03/10/2006,12:16,1164.75,1164.75,1164.50,1164.50,2,201,203.00
03/10/2006,12:17,1164.50,1164.50,1164.25,1164.25,0,33,33.00
03/10/2006,12:18,1164.50,1164.50,1164.25,1164.50,16,1,17.00
03/10/2006,12:19,1164.50,1164.75,1164.50,1164.75,88,1,89.00
03/10/2006,12:20,1164.25,1164.25,1164.00,1164.00,0,348,348.00
03/10/2006,12:21,1164.00,1164.00,1164.00,1164.00,0,22,22.00
03/10/2006,12:22,1164.00,1164.00,1163.75,1163.75,0,211,211.00
03/10/2006,12:23,1163.75,1163.75,1163.50,1163.75,1,49,50.00
03/10/2006,12:24,1163.50,1163.50,1163.50,1163.50,0,7,7.00
03/10/2006,12:25,1163.50,1163.75,1163.25,1163.50,24,59,83.00
03/10/2006,12:26,1163.50,1164.50,1163.50,1164.25,246,15,261.00
03/10/2006,12:27,1164.25,1164.50,1164.25,1164.50,1,1,2.00
03/10/2006,12:28,1164.25,1165.00,1164.25,1164.25,127,30,157.00
03/10/2006,12:29,1164.25,1164.25,1164.00,1164.25,3,2,5.00
03/10/2006,12:30,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/10/2006,12:31,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/10/2006,12:32,1164.50,1164.50,1164.25,1164.25,33,11,44.00
03/10/2006,12:33,1164.00,1164.00,1163.25,1163.25,4,90,94.00
03/10/2006,12:34,1163.25,1163.50,1162.75,1163.25,67,185,252.00
03/10/2006,12:35,1163.50,1163.50,1163.00,1163.00,48,27,75.00
03/10/2006,12:36,1163.25,1163.25,1163.00,1163.00,3,9,12.00
03/10/2006,12:37,1163.00,1163.50,1162.75,1163.00,117,40,157.00
03/10/2006,12:38,1163.25,1163.50,1163.25,1163.50,26,0,26.00
03/10/2006,12:39,1163.25,1163.25,1163.25,1163.25,0,62,62.00
03/10/2006,12:40,1163.25,1164.00,1163.25,1163.75,286,25,311.00
03/10/2006,12:41,1164.00,1164.00,1163.75,1164.00,12,1,13.00
03/10/2006,12:42,1163.50,1163.50,1163.00,1163.00,10,277,287.00
03/10/2006,12:43,1163.00,1163.50,1163.00,1163.50,187,76,263.00
03/10/2006,12:44,1163.75,1163.75,1163.25,1163.25,4,30,34.00
03/10/2006,12:45,1163.25,1163.25,1163.25,1163.25,0,24,24.00
03/10/2006,12:46,1163.25,1163.25,1163.25,1163.25,0,11,11.00
03/10/2006,12:47,1163.50,1163.75,1163.50,1163.75,70,50,120.00
03/10/2006,12:48,1163.50,1163.50,1163.25,1163.25,0,94,94.00
03/10/2006,12:49,1163.50,1163.50,1163.25,1163.50,3,62,65.00
03/10/2006,12:50,1163.50,1164.75,1163.50,1164.00,288,46,334.00
03/10/2006,12:51,1164.50,1164.50,1163.75,1163.75,8,60,68.00
03/10/2006,12:52,1163.75,1163.75,1163.75,1163.75,0,6,6.00
03/10/2006,12:53,1163.75,1163.75,1163.75,1163.75,0,12,12.00
03/10/2006,12:54,1164.00,1164.25,1164.00,1164.25,129,0,129.00
03/10/2006,12:55,1164.00,1164.25,1164.00,1164.25,1,1,2.00
03/10/2006,12:56,1164.00,1164.25,1163.75,1164.25,52,168,220.00
03/10/2006,12:57,1164.25,1164.50,1164.25,1164.25,8,1,9.00
03/10/2006,12:58,1164.25,1164.50,1164.00,1164.25,136,13,149.00
03/10/2006,12:59,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/10/2006,13:00,1164.00,1164.50,1164.00,1164.50,17,1,18.00
03/10/2006,13:01,1164.50,1165.00,1164.25,1164.75,77,15,92.00
03/10/2006,13:02,1165.00,1165.00,1164.25,1164.25,6,58,64.00
03/10/2006,13:03,1164.25,1164.25,1164.00,1164.00,0,188,188.00
03/10/2006,13:04,1163.75,1164.50,1163.75,1164.50,26,2,28.00
03/10/2006,13:05,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/10/2006,13:06,1164.50,1165.00,1164.50,1164.75,158,7,165.00
03/10/2006,13:07,1164.75,1164.75,1164.50,1164.75,5,10,15.00
03/10/2006,13:08,1164.75,1164.75,1164.50,1164.50,33,1,34.00
03/10/2006,13:09,1164.50,1164.50,1164.00,1164.25,1,29,30.00
03/10/2006,13:10,1164.00,1164.25,1164.00,1164.00,2,46,48.00
03/10/2006,13:11,1164.25,1164.25,1164.00,1164.25,6,4,10.00
03/10/2006,13:12,1164.25,1164.25,1164.25,1164.25,62,0,62.00
03/10/2006,13:13,1164.50,1164.50,1164.25,1164.25,60,2,62.00
03/10/2006,13:14,1164.25,1164.50,1164.25,1164.50,1,1,2.00
03/10/2006,13:15,1164.75,1164.75,1164.25,1164.75,4,36,40.00
03/10/2006,13:16,1164.50,1164.75,1164.50,1164.50,1,11,12.00
03/10/2006,13:17,1164.50,1164.75,1164.50,1164.75,142,15,157.00
03/10/2006,13:18,1164.75,1165.25,1164.75,1165.00,71,38,109.00
03/10/2006,13:19,1165.00,1165.00,1165.00,1165.00,0,4,4.00
03/10/2006,13:20,1165.00,1165.25,1165.00,1165.00,10,6,16.00
03/10/2006,13:21,1165.00,1165.25,1165.00,1165.25,1,1,2.00
03/10/2006,13:22,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/10/2006,13:23,1165.00,1165.25,1164.75,1164.75,55,320,375.00
03/10/2006,13:24,1164.75,1164.75,1164.75,1164.75,0,30,30.00
03/10/2006,13:25,1164.75,1165.00,1164.75,1165.00,77,7,84.00
03/10/2006,13:26,1165.25,1165.50,1165.00,1165.25,63,33,96.00
03/10/2006,13:27,1165.25,1165.25,1165.00,1165.00,3,3,6.00
03/10/2006,13:28,1165.00,1165.00,1164.25,1164.25,9,112,121.00
03/10/2006,13:29,1164.50,1164.50,1164.25,1164.25,1,11,12.00
03/10/2006,13:30,1164.25,1164.25,1163.50,1163.50,0,205,205.00
03/10/2006,13:31,1163.75,1163.75,1163.25,1163.50,18,81,99.00
03/10/2006,13:32,1163.50,1163.50,1163.25,1163.50,26,35,61.00
03/10/2006,13:33,1163.25,1163.50,1163.25,1163.50,17,2,19.00
03/10/2006,13:34,1163.25,1163.50,1163.00,1163.00,1,275,276.00
03/10/2006,13:35,1163.00,1163.75,1162.75,1163.50,119,9,128.00
03/10/2006,13:36,1163.75,1164.00,1163.75,1164.00,66,10,76.00
03/10/2006,13:37,1163.75,1163.75,1163.50,1163.75,2,21,23.00
03/10/2006,13:38,1163.50,1163.50,1163.00,1163.25,6,26,32.00
03/10/2006,13:39,1163.25,1163.75,1163.25,1163.75,10,0,10.00
03/10/2006,13:40,1163.75,1164.00,1163.75,1164.00,155,0,155.00
03/10/2006,13:41,1164.00,1164.50,1164.00,1164.50,67,0,67.00
03/10/2006,13:42,1164.25,1164.25,1163.25,1163.25,1,422,423.00
03/10/2006,13:43,1163.00,1163.25,1163.00,1163.25,3,1,4.00
03/10/2006,13:44,1163.00,1163.25,1162.50,1163.25,38,410,448.00
03/10/2006,13:45,1163.50,1163.50,1163.25,1163.25,414,189,603.00
03/10/2006,13:46,1163.50,1164.25,1163.50,1163.75,678,9,687.00
03/10/2006,13:47,1163.75,1163.75,1163.50,1163.50,20,40,60.00
03/10/2006,13:48,1163.50,1163.50,1163.25,1163.25,0,15,15.00
03/10/2006,13:49,1163.25,1163.25,1161.50,1161.50,20,414,434.00
03/10/2006,13:50,1161.50,1161.75,1160.75,1161.25,144,157,301.00
03/10/2006,13:51,1161.00,1161.50,1160.75,1161.00,105,73,178.00
03/10/2006,13:52,1161.25,1161.25,1160.75,1160.75,18,82,100.00
03/10/2006,13:53,1161.00,1161.25,1161.00,1161.00,36,1,37.00
03/10/2006,13:54,1161.25,1162.00,1161.25,1161.75,56,39,95.00
03/10/2006,13:55,1161.75,1162.00,1161.75,1162.00,129,87,216.00
03/10/2006,13:56,1161.75,1162.00,1161.50,1162.00,3,102,105.00
03/10/2006,13:57,1162.00,1162.00,1160.75,1160.75,17,192,209.00
03/10/2006,13:58,1160.75,1161.00,1159.50,1160.00,102,704,806.00
03/10/2006,13:59,1159.75,1160.75,1159.75,1160.75,386,100,486.00
03/10/2006,14:00,1161.00,1161.00,1159.75,1160.25,34,319,353.00
03/10/2006,14:01,1160.25,1160.75,1159.75,1160.75,65,147,212.00
03/10/2006,14:02,1160.75,1161.75,1160.50,1161.25,97,31,128.00
03/10/2006,14:03,1161.25,1161.25,1161.25,1161.25,0,57,57.00
03/10/2006,14:04,1161.25,1161.75,1161.25,1161.50,31,22,53.00
03/10/2006,14:05,1161.50,1161.50,1161.00,1161.00,1,16,17.00
03/10/2006,14:06,1161.00,1161.00,1160.75,1160.75,0,95,95.00
03/10/2006,14:07,1160.75,1161.00,1159.75,1160.00,31,617,648.00
03/10/2006,14:08,1160.00,1160.00,1159.00,1159.25,120,259,379.00
03/10/2006,14:09,1159.25,1159.25,1159.00,1159.25,97,68,165.00
03/10/2006,14:10,1159.50,1160.75,1159.50,1160.75,151,14,165.00
03/10/2006,14:11,1160.75,1160.75,1160.00,1160.00,61,9,70.00
03/10/2006,14:12,1160.25,1160.25,1159.25,1159.25,23,108,131.00
03/10/2006,14:13,1159.25,1160.00,1159.25,1159.50,58,123,181.00
03/10/2006,14:14,1159.75,1159.75,1159.50,1159.75,29,1,30.00
03/10/2006,14:15,1159.50,1159.50,1159.00,1159.00,0,347,347.00
03/10/2006,14:16,1159.00,1160.50,1158.50,1160.25,301,131,432.00
03/10/2006,14:17,1160.25,1160.75,1160.00,1160.00,61,113,174.00
03/10/2006,14:18,1160.25,1160.50,1160.25,1160.25,64,8,72.00
03/10/2006,14:19,1160.25,1161.50,1160.25,1161.00,205,16,221.00
03/10/2006,14:20,1161.00,1161.25,1160.75,1161.00,119,115,234.00
03/10/2006,14:21,1161.00,1161.25,1160.75,1161.25,40,8,48.00
03/10/2006,14:22,1161.25,1161.25,1160.75,1160.75,36,99,135.00
03/10/2006,14:23,1160.75,1162.00,1160.50,1161.75,76,356,432.00
03/10/2006,14:24,1161.75,1161.75,1161.25,1161.50,6,281,287.00
03/10/2006,14:25,1161.50,1161.75,1161.50,1161.75,290,0,290.00
03/10/2006,14:26,1161.75,1161.75,1161.50,1161.75,137,1,138.00
03/10/2006,14:27,1161.75,1162.25,1161.75,1162.25,40,1,41.00
03/10/2006,14:28,1162.00,1162.25,1162.00,1162.00,9,6,15.00
03/10/2006,14:29,1162.00,1162.00,1161.25,1161.75,8,501,509.00
03/10/2006,14:30,1161.75,1162.25,1161.75,1162.25,142,0,142.00
03/10/2006,14:31,1162.25,1164.50,1162.25,1164.25,954,44,998.00
03/10/2006,14:32,1164.50,1164.75,1163.75,1164.25,598,132,730.00
03/10/2006,14:33,1164.25,1164.25,1163.75,1164.00,70,87,157.00
03/10/2006,14:34,1163.75,1163.75,1163.00,1163.50,4,97,101.00
03/10/2006,14:35,1163.25,1163.25,1163.00,1163.25,65,48,113.00
03/10/2006,14:36,1163.50,1163.50,1163.25,1163.50,130,3,133.00
03/10/2006,14:37,1163.25,1163.50,1163.00,1163.50,56,62,118.00
03/10/2006,14:38,1163.25,1163.75,1163.25,1163.50,190,4,194.00
03/10/2006,14:39,1163.75,1163.75,1163.50,1163.50,8,10,18.00
03/10/2006,14:40,1163.50,1163.75,1163.50,1163.50,2,5,7.00
03/10/2006,14:41,1163.50,1163.50,1163.00,1163.00,5,67,72.00
03/10/2006,14:42,1163.00,1163.00,1162.75,1163.00,126,83,209.00
03/10/2006,14:43,1162.75,1163.00,1162.50,1162.50,6,111,117.00
03/10/2006,14:44,1162.75,1163.00,1162.75,1163.00,158,0,158.00
03/10/2006,14:45,1163.00,1163.00,1162.50,1162.50,8,191,199.00
03/10/2006,14:46,1162.75,1163.00,1162.50,1162.75,36,93,129.00
03/10/2006,14:47,1162.75,1162.75,1162.50,1162.50,0,153,153.00
03/10/2006,14:48,1162.50,1162.75,1162.50,1162.75,30,33,63.00
03/10/2006,14:49,1163.00,1163.00,1162.25,1162.50,27,118,145.00
03/10/2006,14:50,1162.50,1162.75,1162.25,1162.50,10,174,184.00
03/10/2006,14:51,1162.50,1162.75,1162.25,1162.50,76,36,112.00
03/10/2006,14:52,1162.50,1162.50,1162.25,1162.50,22,91,113.00
03/10/2006,14:53,1162.25,1163.00,1162.25,1163.00,502,22,524.00
03/10/2006,14:54,1163.00,1163.25,1163.00,1163.25,261,116,377.00
03/10/2006,14:55,1163.25,1163.75,1163.00,1163.75,456,89,545.00
03/10/2006,14:56,1163.75,1163.75,1163.25,1163.50,341,119,460.00
03/10/2006,14:57,1163.50,1164.25,1163.50,1163.75,933,37,970.00
03/10/2006,14:58,1164.00,1164.25,1164.00,1164.00,392,258,650.00
03/10/2006,14:59,1163.75,1164.50,1163.75,1164.25,577,132,709.00
03/10/2006,15:00,1164.25,1164.50,1164.00,1164.25,1083,353,1436.00
03/10/2006,15:01,1164.00,1164.25,1163.50,1163.75,335,1200,1535.00
03/10/2006,15:02,1164.00,1164.25,1163.75,1164.25,57,4,61.00
03/10/2006,15:03,1164.00,1164.25,1164.00,1164.25,336,110,446.00
03/10/2006,15:04,1164.25,1164.50,1164.00,1164.00,101,176,277.00
03/10/2006,15:05,1164.00,1164.25,1164.00,1164.00,389,207,596.00
03/10/2006,15:06,1164.25,1164.25,1164.00,1164.25,106,43,149.00
03/10/2006,15:07,1164.25,1164.25,1164.25,1164.25,197,0,197.00
03/10/2006,15:08,1164.25,1164.75,1164.25,1164.75,148,0,148.00
03/10/2006,15:09,1164.75,1164.75,1164.25,1164.50,317,143,460.00
03/10/2006,15:10,1164.75,1164.75,1164.25,1164.25,37,258,295.00
03/10/2006,15:11,1164.25,1164.50,1164.00,1164.25,413,115,528.00
03/10/2006,15:12,1164.00,1164.25,1164.00,1164.25,306,137,443.00
03/10/2006,15:13,1164.00,1164.50,1164.00,1164.25,130,41,171.00
03/10/2006,15:14,1164.25,1164.50,1164.00,1164.00,132,375,507.00
03/10/2006,15:15,1164.00,1164.75,1164.00,1164.25,212,140,352.00
03/10/2006,15:16,1164.25,1164.25,1164.25,1164.25,0,6,6.00
03/12/2006,17:01,1163.75,1163.75,1163.75,1163.75,0,35,35.00
03/12/2006,17:02,1163.75,1163.75,1163.75,1163.75,0,20,20.00
03/12/2006,17:03,1164.00,1164.00,1164.00,1164.00,7,0,7.00
03/12/2006,17:04,1164.00,1164.25,1164.00,1164.25,14,0,14.00
03/12/2006,17:06,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/12/2006,17:10,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2006,17:21,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2006,17:25,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/12/2006,17:27,1164.25,1164.25,1164.25,1164.25,0,11,11.00
03/12/2006,17:34,1164.25,1164.25,1164.00,1164.25,9,2,11.00
03/12/2006,17:38,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2006,17:39,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/12/2006,17:40,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/12/2006,17:41,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/12/2006,17:42,1164.25,1164.25,1164.00,1164.00,2,10,12.00
03/12/2006,17:43,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/12/2006,17:44,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/12/2006,17:45,1164.00,1164.00,1163.75,1163.75,2,8,10.00
03/12/2006,17:46,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/12/2006,17:47,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/12/2006,17:53,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/12/2006,17:59,1164.25,1164.25,1164.25,1164.25,5,0,5.00
03/12/2006,18:01,1164.25,1164.25,1164.25,1164.25,25,0,25.00
03/12/2006,18:11,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/12/2006,18:12,1164.00,1164.50,1164.00,1164.50,52,2,54.00
03/12/2006,18:13,1164.50,1164.50,1164.50,1164.50,29,0,29.00
03/12/2006,18:16,1164.75,1165.00,1164.75,1165.00,11,0,11.00
03/12/2006,18:17,1164.75,1165.25,1164.75,1165.25,81,18,99.00
03/12/2006,18:21,1165.00,1165.00,1165.00,1165.00,0,205,205.00
03/12/2006,18:22,1165.00,1165.00,1165.00,1165.00,0,10,10.00
03/12/2006,18:24,1165.25,1165.25,1165.25,1165.25,10,0,10.00
03/12/2006,18:25,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/12/2006,18:26,1165.25,1165.25,1165.25,1165.25,42,0,42.00
03/12/2006,18:29,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/12/2006,18:32,1165.00,1165.00,1165.00,1165.00,0,15,15.00
03/12/2006,18:33,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/12/2006,18:39,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/12/2006,18:46,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/12/2006,18:47,1165.00,1165.00,1165.00,1165.00,0,5,5.00
03/12/2006,18:50,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/12/2006,18:56,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/12/2006,19:01,1165.25,1165.25,1165.25,1165.25,2,0,2.00
03/12/2006,19:02,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/12/2006,19:04,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/12/2006,19:13,1165.50,1165.50,1165.50,1165.50,6,0,6.00
03/12/2006,19:14,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/12/2006,19:18,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/12/2006,19:19,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/12/2006,19:23,1165.50,1165.50,1165.50,1165.50,60,0,60.00
03/12/2006,19:24,1165.50,1165.50,1165.50,1165.50,102,0,102.00
03/12/2006,19:25,1165.75,1165.75,1165.75,1165.75,4,0,4.00
03/12/2006,19:26,1165.75,1165.75,1165.75,1165.75,4,0,4.00
03/12/2006,19:33,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/12/2006,19:34,1166.00,1166.00,1166.00,1166.00,3,0,3.00
03/12/2006,19:38,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/12/2006,19:39,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/12/2006,19:40,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/12/2006,19:44,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/12/2006,19:59,1165.75,1165.75,1165.75,1165.75,0,7,7.00
03/12/2006,20:01,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/12/2006,20:07,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/12/2006,20:12,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/12/2006,20:16,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/12/2006,20:32,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/12/2006,20:37,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/12/2006,20:49,1165.50,1165.50,1165.50,1165.50,10,0,10.00
03/12/2006,21:04,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/12/2006,21:15,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/12/2006,21:17,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/12/2006,21:20,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/12/2006,21:21,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/12/2006,21:26,1165.50,1165.75,1165.50,1165.75,3,2,5.00
03/12/2006,21:35,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/12/2006,22:04,1165.75,1166.00,1165.75,1166.00,60,0,60.00
03/12/2006,22:05,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/12/2006,22:16,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/12/2006,22:17,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/12/2006,22:27,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/12/2006,22:31,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/12/2006,22:45,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/12/2006,22:49,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/12/2006,23:23,1165.75,1165.75,1165.75,1165.75,50,0,50.00
03/12/2006,23:24,1165.75,1165.75,1165.75,1165.75,10,0,10.00
03/12/2006,23:27,1165.75,1165.75,1165.75,1165.75,23,0,23.00
03/12/2006,23:28,1165.50,1165.50,1165.50,1165.50,0,5,5.00
03/12/2006,23:29,1165.50,1165.50,1165.50,1165.50,0,15,15.00
03/12/2006,23:37,1165.50,1165.50,1165.50,1165.50,0,10,10.00
03/12/2006,23:47,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/12/2006,23:53,1165.75,1165.75,1165.75,1165.75,10,0,10.00
03/13/2006,00:06,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/13/2006,00:09,1166.00,1166.00,1166.00,1166.00,21,0,21.00
03/13/2006,00:10,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/13/2006,00:33,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/13/2006,00:41,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/13/2006,00:49,1166.25,1166.25,1166.25,1166.25,3,0,3.00
03/13/2006,00:50,1166.25,1166.25,1166.25,1166.25,10,0,10.00
03/13/2006,00:51,1166.25,1166.25,1166.25,1166.25,10,0,10.00
03/13/2006,00:55,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/13/2006,00:56,1166.25,1166.25,1166.25,1166.25,8,0,8.00
03/13/2006,00:57,1166.25,1166.25,1166.25,1166.25,18,0,18.00
03/13/2006,00:59,1166.25,1166.25,1166.25,1166.25,32,0,32.00
03/13/2006,01:00,1166.00,1166.00,1166.00,1166.00,0,21,21.00
03/13/2006,01:01,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/13/2006,01:02,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/13/2006,01:06,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/13/2006,01:07,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/13/2006,01:09,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/13/2006,01:10,1166.25,1166.25,1166.25,1166.25,84,0,84.00
03/13/2006,01:13,1166.25,1166.25,1166.25,1166.25,6,0,6.00
03/13/2006,01:15,1166.25,1166.25,1166.25,1166.25,10,0,10.00
03/13/2006,01:18,1166.25,1166.25,1166.25,1166.25,12,0,12.00
03/13/2006,01:19,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/13/2006,01:22,1165.75,1165.75,1165.75,1165.75,0,12,12.00
03/13/2006,01:27,1165.75,1165.75,1165.75,1165.75,0,7,7.00
03/13/2006,01:31,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/13/2006,01:35,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/13/2006,01:36,1166.25,1166.25,1166.25,1166.25,4,0,4.00
03/13/2006,01:38,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/13/2006,01:39,1166.50,1166.50,1166.50,1166.50,100,0,100.00
03/13/2006,01:47,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/13/2006,01:48,1166.50,1166.50,1166.50,1166.50,21,0,21.00
03/13/2006,01:49,1166.50,1166.50,1166.50,1166.50,7,0,7.00
03/13/2006,01:50,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,01:51,1166.50,1166.50,1166.50,1166.50,4,0,4.00
03/13/2006,01:54,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/13/2006,01:56,1166.50,1166.50,1166.50,1166.50,5,0,5.00
03/13/2006,01:58,1166.50,1166.75,1166.50,1166.75,14,0,14.00
03/13/2006,01:59,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/13/2006,02:00,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,02:01,1167.00,1167.00,1167.00,1167.00,26,0,26.00
03/13/2006,02:02,1166.75,1167.00,1166.75,1167.00,2,1,3.00
03/13/2006,02:03,1167.00,1167.50,1167.00,1167.50,23,0,23.00
03/13/2006,02:04,1167.50,1167.75,1167.25,1167.50,17,26,43.00
03/13/2006,02:05,1167.50,1167.50,1167.25,1167.25,0,102,102.00
03/13/2006,02:06,1167.50,1167.50,1167.50,1167.50,82,0,82.00
03/13/2006,02:07,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/13/2006,02:08,1167.75,1167.75,1167.75,1167.75,100,0,100.00
03/13/2006,02:09,1167.50,1167.50,1167.50,1167.50,0,20,20.00
03/13/2006,02:10,1167.50,1167.50,1167.50,1167.50,0,6,6.00
03/13/2006,02:11,1167.50,1167.50,1167.50,1167.50,0,26,26.00
03/13/2006,02:12,1167.25,1167.25,1167.25,1167.25,0,2,2.00
03/13/2006,02:13,1167.50,1167.50,1167.00,1167.00,1,2,3.00
03/13/2006,02:14,1167.25,1167.25,1167.25,1167.25,19,0,19.00
03/13/2006,02:15,1167.50,1167.50,1167.25,1167.25,137,10,147.00
03/13/2006,02:16,1167.25,1167.25,1167.25,1167.25,0,5,5.00
03/13/2006,02:18,1167.25,1167.25,1167.00,1167.00,0,25,25.00
03/13/2006,02:19,1167.00,1167.00,1167.00,1167.00,0,5,5.00
03/13/2006,02:21,1167.25,1167.25,1167.25,1167.25,4,0,4.00
03/13/2006,02:22,1167.00,1167.00,1167.00,1167.00,0,20,20.00
03/13/2006,02:23,1167.50,1167.50,1167.00,1167.00,2,19,21.00
03/13/2006,02:26,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/13/2006,02:27,1167.00,1167.00,1167.00,1167.00,0,10,10.00
03/13/2006,02:29,1167.25,1167.50,1167.25,1167.50,81,0,81.00
03/13/2006,02:30,1167.25,1167.25,1167.25,1167.25,0,20,20.00
03/13/2006,02:31,1167.00,1167.00,1167.00,1167.00,0,45,45.00
03/13/2006,02:32,1166.75,1167.00,1166.50,1167.00,8,7,15.00
03/13/2006,02:33,1166.50,1166.75,1166.50,1166.75,1,7,8.00
03/13/2006,02:34,1166.75,1167.00,1166.75,1167.00,9,0,9.00
03/13/2006,02:35,1166.75,1167.00,1166.75,1167.00,12,2,14.00
03/13/2006,02:36,1167.00,1167.00,1167.00,1167.00,8,0,8.00
03/13/2006,02:37,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/13/2006,02:41,1166.75,1166.75,1166.75,1166.75,0,4,4.00
03/13/2006,02:43,1167.00,1167.00,1166.75,1166.75,1,2,3.00
03/13/2006,02:48,1167.00,1167.00,1167.00,1167.00,21,0,21.00
03/13/2006,02:49,1167.00,1167.00,1167.00,1167.00,10,0,10.00
03/13/2006,02:51,1167.00,1167.25,1167.00,1167.25,4,0,4.00
03/13/2006,02:52,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/13/2006,02:54,1167.00,1167.00,1167.00,1167.00,100,0,100.00
03/13/2006,02:56,1167.00,1167.00,1167.00,1167.00,75,0,75.00
03/13/2006,02:57,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,03:00,1167.00,1167.00,1167.00,1167.00,4,0,4.00
03/13/2006,03:01,1166.75,1166.75,1166.75,1166.75,0,3,3.00
03/13/2006,03:06,1167.25,1167.25,1166.75,1166.75,9,4,13.00
03/13/2006,03:10,1166.75,1166.75,1166.75,1166.75,0,10,10.00
03/13/2006,03:11,1167.00,1167.00,1167.00,1167.00,4,0,4.00
03/13/2006,03:16,1167.00,1167.00,1166.75,1166.75,1,1,2.00
03/13/2006,03:19,1166.75,1167.00,1166.75,1167.00,3,1,4.00
03/13/2006,03:20,1166.75,1166.75,1166.75,1166.75,0,25,25.00
03/13/2006,03:21,1167.00,1167.00,1167.00,1167.00,4,0,4.00
03/13/2006,03:26,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/13/2006,03:27,1167.50,1167.50,1167.50,1167.50,6,0,6.00
03/13/2006,03:29,1167.50,1167.50,1167.50,1167.50,60,0,60.00
03/13/2006,03:31,1167.50,1167.50,1167.50,1167.50,11,0,11.00
03/13/2006,03:36,1167.50,1167.50,1167.25,1167.25,4,1,5.00
03/13/2006,03:40,1167.25,1167.25,1167.25,1167.25,0,3,3.00
03/13/2006,03:41,1167.25,1167.25,1167.25,1167.25,0,3,3.00
03/13/2006,03:43,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/13/2006,03:45,1167.50,1167.50,1167.50,1167.50,10,0,10.00
03/13/2006,03:46,1167.50,1167.50,1167.50,1167.50,8,0,8.00
03/13/2006,03:49,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/13/2006,03:51,1167.75,1168.00,1167.75,1168.00,19,3,22.00
03/13/2006,03:52,1168.00,1168.00,1167.75,1167.75,2,10,12.00
03/13/2006,03:53,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/13/2006,03:54,1168.00,1168.00,1167.75,1168.00,5,1,6.00
03/13/2006,03:56,1168.00,1168.00,1167.75,1167.75,6,5,11.00
03/13/2006,03:59,1168.00,1168.00,1168.00,1168.00,88,0,88.00
03/13/2006,04:00,1167.75,1167.75,1167.75,1167.75,0,3,3.00
03/13/2006,04:03,1167.75,1167.75,1167.75,1167.75,0,100,100.00
03/13/2006,04:05,1167.50,1167.75,1167.50,1167.75,11,100,111.00
03/13/2006,04:06,1168.00,1168.00,1168.00,1168.00,4,0,4.00
03/13/2006,04:08,1167.75,1168.00,1167.75,1168.00,47,1,48.00
03/13/2006,04:09,1168.00,1168.00,1168.00,1168.00,30,0,30.00
03/13/2006,04:10,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/13/2006,04:12,1168.25,1168.50,1168.25,1168.25,14,5,19.00
03/13/2006,04:13,1168.50,1168.50,1168.25,1168.25,1,11,12.00
03/13/2006,04:14,1168.25,1168.50,1168.00,1168.00,4,40,44.00
03/13/2006,04:15,1168.50,1168.50,1168.00,1168.00,1,50,51.00
03/13/2006,04:20,1168.00,1168.00,1168.00,1168.00,0,7,7.00
03/13/2006,04:21,1168.25,1168.25,1168.25,1168.25,14,0,14.00
03/13/2006,04:31,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/13/2006,04:32,1168.00,1168.00,1168.00,1168.00,0,24,24.00
03/13/2006,04:36,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/13/2006,04:41,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/13/2006,04:44,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/13/2006,04:45,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/13/2006,04:51,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/13/2006,04:54,1167.75,1167.75,1167.75,1167.75,0,75,75.00
03/13/2006,04:58,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/13/2006,04:59,1167.75,1167.75,1167.75,1167.75,0,5,5.00
03/13/2006,05:02,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/13/2006,05:06,1168.00,1168.25,1168.00,1168.25,4,0,4.00
03/13/2006,05:12,1168.25,1168.25,1168.00,1168.00,2,18,20.00
03/13/2006,05:15,1167.75,1168.25,1167.75,1168.25,1,2,3.00
03/13/2006,05:17,1168.00,1168.00,1168.00,1168.00,0,50,50.00
03/13/2006,05:21,1168.00,1168.00,1168.00,1168.00,0,6,6.00
03/13/2006,05:23,1167.75,1167.75,1167.75,1167.75,0,17,17.00
03/13/2006,05:24,1167.75,1167.75,1167.75,1167.75,0,11,11.00
03/13/2006,05:27,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/13/2006,05:31,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/13/2006,05:34,1167.25,1167.25,1167.25,1167.25,0,19,19.00
03/13/2006,05:36,1167.75,1167.75,1167.75,1167.75,4,0,4.00
03/13/2006,05:39,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/13/2006,05:40,1167.50,1167.50,1167.50,1167.50,0,3,3.00
03/13/2006,05:47,1167.50,1167.50,1167.50,1167.50,0,13,13.00
03/13/2006,05:49,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/13/2006,05:51,1167.75,1167.75,1167.50,1167.50,4,1,5.00
03/13/2006,05:56,1167.50,1167.50,1167.50,1167.50,0,50,50.00
03/13/2006,05:57,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/13/2006,05:59,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/13/2006,06:06,1167.50,1167.50,1167.50,1167.50,0,4,4.00
03/13/2006,06:11,1167.50,1167.50,1167.50,1167.50,0,23,23.00
03/13/2006,06:19,1167.25,1167.25,1167.25,1167.25,0,4,4.00
03/13/2006,06:21,1167.25,1167.50,1167.25,1167.50,3,1,4.00
03/13/2006,06:23,1167.25,1167.25,1167.25,1167.25,0,2,2.00
03/13/2006,06:24,1167.00,1167.00,1166.75,1166.75,0,11,11.00
03/13/2006,06:26,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/13/2006,06:27,1167.00,1167.00,1167.00,1167.00,20,0,20.00
03/13/2006,06:31,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/13/2006,06:32,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/13/2006,06:34,1167.00,1167.00,1167.00,1167.00,0,5,5.00
03/13/2006,06:35,1167.00,1167.00,1167.00,1167.00,0,10,10.00
03/13/2006,06:38,1166.75,1166.75,1166.75,1166.75,0,19,19.00
03/13/2006,06:39,1166.75,1166.75,1166.75,1166.75,0,13,13.00
03/13/2006,06:43,1166.50,1166.75,1166.50,1166.75,11,33,44.00
03/13/2006,06:45,1167.00,1167.00,1167.00,1167.00,5,0,5.00
03/13/2006,06:46,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/13/2006,06:47,1167.00,1167.00,1166.75,1166.75,50,100,150.00
03/13/2006,06:49,1166.75,1166.75,1166.75,1166.75,0,102,102.00
03/13/2006,06:50,1166.75,1166.75,1166.75,1166.75,0,5,5.00
03/13/2006,06:53,1166.75,1166.75,1166.75,1166.75,0,50,50.00
03/13/2006,06:54,1167.00,1167.00,1166.75,1166.75,3,61,64.00
03/13/2006,06:55,1166.75,1166.75,1166.75,1166.75,0,10,10.00
03/13/2006,06:57,1166.75,1166.75,1166.75,1166.75,0,5,5.00
03/13/2006,06:58,1166.75,1167.00,1165.25,1167.00,82,734,816.00
03/13/2006,06:59,1166.50,1166.50,1166.50,1166.50,0,50,50.00
03/13/2006,07:00,1166.50,1166.50,1166.25,1166.50,11,99,110.00
03/13/2006,07:01,1166.25,1166.25,1166.25,1166.25,0,23,23.00
03/13/2006,07:02,1166.25,1166.25,1166.25,1166.25,0,126,126.00
03/13/2006,07:03,1166.25,1166.50,1166.25,1166.25,1,14,15.00
03/13/2006,07:04,1166.25,1166.25,1166.25,1166.25,0,7,7.00
03/13/2006,07:05,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/13/2006,07:06,1166.25,1166.25,1166.00,1166.00,0,37,37.00
03/13/2006,07:07,1166.00,1166.00,1166.00,1166.00,0,22,22.00
03/13/2006,07:08,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/13/2006,07:09,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/13/2006,07:12,1165.75,1165.75,1165.75,1165.75,0,10,10.00
03/13/2006,07:14,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/13/2006,07:15,1165.75,1165.75,1165.75,1165.75,0,4,4.00
03/13/2006,07:20,1165.50,1165.75,1165.50,1165.75,2,6,8.00
03/13/2006,07:21,1165.75,1165.75,1165.75,1165.75,109,0,109.00
03/13/2006,07:22,1166.00,1166.00,1166.00,1166.00,24,0,24.00
03/13/2006,07:25,1166.25,1166.25,1166.25,1166.25,60,0,60.00
03/13/2006,07:26,1166.25,1166.50,1166.25,1166.50,50,0,50.00
03/13/2006,07:27,1166.75,1167.00,1166.75,1166.75,49,14,63.00
03/13/2006,07:30,1166.75,1166.75,1166.75,1166.75,0,4,4.00
03/13/2006,07:32,1166.75,1166.75,1166.75,1166.75,0,3,3.00
03/13/2006,07:33,1166.75,1166.75,1166.75,1166.75,0,25,25.00
03/13/2006,07:34,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/13/2006,07:35,1166.75,1166.75,1166.75,1166.75,100,0,100.00
03/13/2006,07:37,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,07:38,1166.75,1167.00,1166.75,1166.75,4,141,145.00
03/13/2006,07:39,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/13/2006,07:40,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/13/2006,07:41,1166.75,1166.75,1166.50,1166.50,200,10,210.00
03/13/2006,07:42,1166.75,1166.75,1166.75,1166.75,17,0,17.00
03/13/2006,07:43,1166.75,1166.75,1166.75,1166.75,17,0,17.00
03/13/2006,07:44,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,07:46,1166.75,1166.75,1166.75,1166.75,0,30,30.00
03/13/2006,07:48,1167.00,1167.00,1167.00,1167.00,75,0,75.00
03/13/2006,07:49,1167.00,1167.00,1167.00,1167.00,237,0,237.00
03/13/2006,07:50,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,07:51,1166.75,1166.75,1166.75,1166.75,0,15,15.00
03/13/2006,07:52,1166.75,1166.75,1166.75,1166.75,0,74,74.00
03/13/2006,07:53,1167.00,1167.00,1167.00,1167.00,100,0,100.00
03/13/2006,07:54,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/13/2006,08:00,1167.00,1167.00,1167.00,1167.00,50,0,50.00
03/13/2006,08:02,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,08:04,1167.25,1167.25,1167.25,1167.25,6,0,6.00
03/13/2006,08:05,1167.25,1167.25,1167.25,1167.25,15,0,15.00
03/13/2006,08:08,1167.25,1167.25,1167.25,1167.25,8,0,8.00
03/13/2006,08:10,1167.00,1167.00,1167.00,1167.00,0,2,2.00
03/13/2006,08:11,1167.50,1167.50,1167.50,1167.50,7,0,7.00
03/13/2006,08:12,1167.00,1167.00,1167.00,1167.00,0,2,2.00
03/13/2006,08:13,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/13/2006,08:14,1167.50,1167.50,1167.25,1167.25,13,4,17.00
03/13/2006,08:15,1167.50,1167.75,1167.25,1167.50,46,60,106.00
03/13/2006,08:16,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/13/2006,08:19,1167.25,1167.25,1167.25,1167.25,0,52,52.00
03/13/2006,08:20,1167.25,1167.25,1167.25,1167.25,0,60,60.00
03/13/2006,08:22,1167.50,1167.50,1167.25,1167.25,30,75,105.00
03/13/2006,08:23,1167.25,1167.25,1167.00,1167.25,50,2,52.00
03/13/2006,08:24,1167.00,1167.00,1167.00,1167.00,0,2,2.00
03/13/2006,08:25,1167.00,1167.25,1167.00,1167.25,22,4,26.00
03/13/2006,08:26,1167.00,1167.00,1167.00,1167.00,0,19,19.00
03/13/2006,08:27,1167.00,1167.00,1167.00,1167.00,0,7,7.00
03/13/2006,08:28,1167.00,1167.00,1166.75,1166.75,0,4,4.00
03/13/2006,08:29,1166.75,1166.75,1166.75,1166.75,0,11,11.00
03/13/2006,08:30,1167.00,1167.25,1166.75,1167.25,14,56,70.00
03/13/2006,08:31,1166.75,1167.50,1166.75,1167.50,337,21,358.00
03/13/2006,08:32,1167.50,1167.75,1167.25,1167.25,106,250,356.00
03/13/2006,08:33,1167.25,1167.75,1167.00,1167.75,73,47,120.00
03/13/2006,08:34,1167.50,1167.50,1167.25,1167.50,23,19,42.00
03/13/2006,08:35,1167.25,1167.75,1167.25,1167.75,121,3,124.00
03/13/2006,08:36,1167.50,1168.00,1167.50,1168.00,147,26,173.00
03/13/2006,08:37,1168.00,1168.00,1167.75,1167.75,42,7,49.00
03/13/2006,08:38,1167.75,1167.75,1167.50,1167.75,3,63,66.00
03/13/2006,08:39,1167.50,1167.50,1167.25,1167.50,10,8,18.00
03/13/2006,08:40,1167.50,1168.00,1167.25,1167.25,39,18,57.00
03/13/2006,08:41,1167.25,1167.50,1167.25,1167.25,2,16,18.00
03/13/2006,08:42,1167.50,1167.50,1167.50,1167.50,123,0,123.00
03/13/2006,08:43,1167.75,1167.75,1167.25,1167.50,82,12,94.00
03/13/2006,08:44,1167.50,1168.00,1167.50,1167.75,48,51,99.00
03/13/2006,08:45,1167.50,1167.75,1167.50,1167.50,68,15,83.00
03/13/2006,08:46,1167.50,1168.25,1167.25,1168.00,254,212,466.00
03/13/2006,08:47,1168.25,1168.75,1168.25,1168.75,339,11,350.00
03/13/2006,08:48,1168.50,1168.50,1168.25,1168.50,253,23,276.00
03/13/2006,08:49,1168.50,1168.50,1168.25,1168.25,46,13,59.00
03/13/2006,08:50,1168.25,1168.50,1168.00,1168.50,234,200,434.00
03/13/2006,08:51,1168.50,1168.50,1168.25,1168.50,78,270,348.00
03/13/2006,08:52,1168.25,1168.25,1168.00,1168.25,626,8,634.00
03/13/2006,08:53,1168.25,1168.25,1167.25,1167.25,52,366,418.00
03/13/2006,08:54,1167.25,1167.50,1167.25,1167.50,60,3,63.00
03/13/2006,08:55,1167.50,1167.75,1167.50,1167.75,19,11,30.00
03/13/2006,08:56,1167.50,1168.25,1167.50,1167.75,67,16,83.00
03/13/2006,08:57,1167.75,1167.75,1167.75,1167.75,0,6,6.00
03/13/2006,08:58,1167.75,1168.00,1167.75,1167.75,21,27,48.00
03/13/2006,08:59,1168.00,1168.00,1167.75,1167.75,1,286,287.00
03/13/2006,09:00,1168.00,1168.00,1167.75,1168.00,245,182,427.00
03/13/2006,09:01,1167.75,1168.00,1167.50,1168.00,94,171,265.00
03/13/2006,09:02,1168.25,1168.50,1168.00,1168.50,13,3,16.00
03/13/2006,09:03,1168.50,1168.50,1168.25,1168.25,129,80,209.00
03/13/2006,09:04,1168.25,1168.50,1168.25,1168.50,5,6,11.00
03/13/2006,09:05,1168.75,1168.75,1168.50,1168.50,78,177,255.00
03/13/2006,09:06,1168.25,1168.75,1168.25,1168.50,51,6,57.00
03/13/2006,09:07,1168.50,1169.25,1168.50,1169.25,345,84,429.00
03/13/2006,09:08,1169.25,1169.25,1169.00,1169.00,161,66,227.00
03/13/2006,09:09,1169.25,1169.50,1169.25,1169.25,178,203,381.00
03/13/2006,09:10,1169.25,1169.50,1169.25,1169.25,141,144,285.00
03/13/2006,09:11,1169.25,1170.00,1169.25,1169.50,443,84,527.00
03/13/2006,09:12,1169.50,1169.75,1169.50,1169.75,62,3,65.00
03/13/2006,09:13,1169.75,1169.75,1169.25,1169.75,28,23,51.00
03/13/2006,09:14,1169.75,1169.75,1169.00,1169.00,4,55,59.00
03/13/2006,09:15,1169.25,1169.75,1169.25,1169.50,229,111,340.00
03/13/2006,09:16,1169.50,1169.50,1169.00,1169.25,3,7,10.00
03/13/2006,09:17,1169.50,1169.50,1169.25,1169.25,6,5,11.00
03/13/2006,09:18,1169.25,1169.50,1169.25,1169.25,420,3,423.00
03/13/2006,09:19,1169.50,1169.50,1169.00,1169.00,1,12,13.00
03/13/2006,09:20,1169.00,1169.00,1168.75,1168.75,0,88,88.00
03/13/2006,09:21,1168.75,1169.25,1168.75,1169.00,14,33,47.00
03/13/2006,09:22,1169.00,1169.00,1169.00,1169.00,0,302,302.00
03/13/2006,09:23,1168.75,1168.75,1168.75,1168.75,0,6,6.00
03/13/2006,09:24,1169.25,1169.25,1168.75,1168.75,50,7,57.00
03/13/2006,09:25,1168.50,1169.00,1168.50,1168.75,3,18,21.00
03/13/2006,09:26,1168.50,1169.00,1168.50,1168.75,19,35,54.00
03/13/2006,09:27,1169.00,1169.00,1168.75,1168.75,10,20,30.00
03/13/2006,09:28,1169.00,1169.00,1168.75,1168.75,25,1,26.00
03/13/2006,09:29,1169.00,1169.00,1169.00,1169.00,25,0,25.00
03/13/2006,09:30,1168.75,1168.75,1168.50,1168.75,1,60,61.00
03/13/2006,09:31,1168.75,1169.00,1168.50,1169.00,280,7,287.00
03/13/2006,09:32,1168.75,1169.50,1168.75,1169.25,539,3,542.00
03/13/2006,09:33,1169.50,1169.75,1169.50,1169.50,348,25,373.00
03/13/2006,09:34,1169.50,1169.50,1169.00,1169.00,0,46,46.00
03/13/2006,09:35,1169.00,1169.25,1169.00,1169.25,81,20,101.00
03/13/2006,09:36,1169.25,1169.25,1169.25,1169.25,89,0,89.00
03/13/2006,09:37,1169.25,1169.50,1169.25,1169.50,370,0,370.00
03/13/2006,09:38,1169.50,1169.50,1168.50,1168.50,1,45,46.00
03/13/2006,09:39,1168.50,1168.75,1168.50,1168.50,1,99,100.00
03/13/2006,09:40,1168.75,1168.75,1168.25,1168.50,3,25,28.00
03/13/2006,09:41,1168.25,1168.25,1168.25,1168.25,0,34,34.00
03/13/2006,09:42,1168.25,1168.25,1168.00,1168.00,0,108,108.00
03/13/2006,09:43,1168.00,1168.25,1168.00,1168.25,11,37,48.00
03/13/2006,09:44,1168.25,1168.25,1167.75,1168.00,50,78,128.00
03/13/2006,09:45,1168.25,1168.50,1168.25,1168.25,47,29,76.00
03/13/2006,09:46,1168.25,1168.50,1168.25,1168.50,8,48,56.00
03/13/2006,09:47,1168.25,1168.25,1168.00,1168.25,14,151,165.00
03/13/2006,09:48,1168.50,1168.75,1168.50,1168.50,7,5,12.00
03/13/2006,09:49,1168.75,1169.00,1168.75,1168.75,39,18,57.00
03/13/2006,09:50,1168.75,1168.75,1168.75,1168.75,0,8,8.00
03/13/2006,09:51,1169.00,1169.75,1169.00,1169.75,237,48,285.00
03/13/2006,09:52,1169.25,1169.50,1169.00,1169.00,108,60,168.00
03/13/2006,09:53,1169.00,1169.00,1168.75,1168.75,0,22,22.00
03/13/2006,09:54,1169.00,1169.25,1168.75,1169.00,404,3,407.00
03/13/2006,09:55,1169.00,1169.25,1169.00,1169.00,2,379,381.00
03/13/2006,09:56,1169.00,1169.00,1168.75,1169.00,17,61,78.00
03/13/2006,09:57,1168.75,1169.00,1168.75,1169.00,51,1,52.00
03/13/2006,09:58,1168.75,1168.75,1168.75,1168.75,0,23,23.00
03/13/2006,09:59,1168.75,1168.75,1168.75,1168.75,0,355,355.00
03/13/2006,10:00,1168.75,1168.75,1168.50,1168.50,0,122,122.00
03/13/2006,10:01,1168.50,1168.50,1168.25,1168.50,184,81,265.00
03/13/2006,10:02,1168.50,1168.75,1168.25,1168.75,515,2,517.00
03/13/2006,10:03,1169.00,1169.00,1169.00,1169.00,4,0,4.00
03/13/2006,10:04,1168.75,1168.75,1168.75,1168.75,0,6,6.00
03/13/2006,10:05,1168.75,1168.75,1168.25,1168.25,0,24,24.00
03/13/2006,10:06,1168.25,1168.25,1167.75,1168.00,385,13,398.00
03/13/2006,10:07,1167.75,1167.75,1167.00,1167.00,131,796,927.00
03/13/2006,10:08,1167.25,1167.50,1167.25,1167.50,143,54,197.00
03/13/2006,10:09,1167.50,1168.00,1167.25,1167.25,35,82,117.00
03/13/2006,10:10,1167.25,1167.25,1166.50,1166.75,228,204,432.00
03/13/2006,10:11,1166.75,1167.00,1166.75,1167.00,37,9,46.00
03/13/2006,10:12,1167.00,1167.00,1166.50,1167.00,77,18,95.00
03/13/2006,10:13,1167.25,1167.25,1167.25,1167.25,45,0,45.00
03/13/2006,10:14,1167.25,1167.25,1167.00,1167.00,40,4,44.00
03/13/2006,10:15,1167.00,1167.25,1166.75,1167.00,67,256,323.00
03/13/2006,10:16,1167.00,1167.25,1167.00,1167.25,15,3,18.00
03/13/2006,10:17,1167.25,1167.25,1167.00,1167.25,48,5,53.00
03/13/2006,10:18,1167.25,1167.50,1167.25,1167.50,180,0,180.00
03/13/2006,10:19,1167.50,1167.75,1167.50,1167.50,29,9,38.00
03/13/2006,10:20,1167.50,1167.75,1167.50,1167.75,4,1,5.00
03/13/2006,10:21,1167.75,1167.75,1167.50,1167.50,7,7,14.00
03/13/2006,10:22,1167.25,1167.75,1167.25,1167.75,20,1,21.00
03/13/2006,10:23,1167.75,1167.75,1167.75,1167.75,48,0,48.00
03/13/2006,10:24,1167.50,1167.50,1167.25,1167.25,0,26,26.00
03/13/2006,10:25,1167.25,1167.25,1167.00,1167.00,0,105,105.00
03/13/2006,10:26,1167.00,1167.00,1166.25,1166.25,102,189,291.00
03/13/2006,10:27,1166.25,1166.50,1166.00,1166.25,28,44,72.00
03/13/2006,10:28,1166.50,1166.75,1166.50,1166.75,74,30,104.00
03/13/2006,10:29,1166.75,1167.50,1166.75,1167.25,85,107,192.00
03/13/2006,10:30,1167.50,1167.50,1167.25,1167.25,28,3,31.00
03/13/2006,10:31,1167.25,1167.25,1167.25,1167.25,0,6,6.00
03/13/2006,10:32,1167.25,1167.25,1167.00,1167.00,0,34,34.00
03/13/2006,10:33,1167.00,1167.00,1166.75,1166.75,0,15,15.00
03/13/2006,10:34,1166.75,1167.50,1166.75,1167.50,134,1,135.00
03/13/2006,10:35,1167.50,1167.75,1167.50,1167.50,78,85,163.00
03/13/2006,10:36,1167.50,1167.50,1167.50,1167.50,0,29,29.00
03/13/2006,10:38,1167.25,1167.25,1167.25,1167.25,0,10,10.00
03/13/2006,10:39,1167.50,1167.50,1167.25,1167.25,7,10,17.00
03/13/2006,10:40,1167.50,1167.50,1167.00,1167.25,76,49,125.00
03/13/2006,10:41,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/13/2006,10:42,1167.25,1167.25,1167.25,1167.25,0,5,5.00
03/13/2006,10:43,1167.00,1167.25,1167.00,1167.25,5,1,6.00
03/13/2006,10:44,1167.50,1167.75,1167.50,1167.50,27,16,43.00
03/13/2006,10:45,1167.50,1167.50,1167.25,1167.25,0,27,27.00
03/13/2006,10:46,1167.00,1167.00,1166.25,1166.50,4,320,324.00
03/13/2006,10:47,1166.75,1167.25,1166.75,1167.25,343,0,343.00
03/13/2006,10:48,1167.50,1167.75,1167.50,1167.50,34,6,40.00
03/13/2006,10:49,1167.50,1167.75,1167.50,1167.50,2,51,53.00
03/13/2006,10:50,1167.25,1167.50,1167.25,1167.50,1,1,2.00
03/13/2006,10:51,1167.25,1167.25,1167.25,1167.25,0,9,9.00
03/13/2006,10:52,1167.00,1167.00,1166.50,1166.50,8,131,139.00
03/13/2006,10:53,1166.50,1166.75,1166.50,1166.50,21,7,28.00
03/13/2006,10:54,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/13/2006,10:55,1166.75,1167.50,1166.75,1167.00,111,20,131.00
03/13/2006,10:56,1167.00,1167.00,1166.25,1166.25,0,73,73.00
03/13/2006,10:57,1166.25,1166.50,1166.25,1166.50,24,155,179.00
03/13/2006,10:58,1166.75,1166.75,1166.00,1166.00,14,21,35.00
03/13/2006,10:59,1166.00,1166.00,1165.75,1165.75,0,28,28.00
03/13/2006,11:00,1166.00,1166.25,1166.00,1166.25,58,0,58.00
03/13/2006,11:01,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/13/2006,11:02,1166.00,1166.00,1165.25,1165.75,62,48,110.00
03/13/2006,11:03,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/13/2006,11:04,1165.75,1166.00,1165.75,1165.75,62,2,64.00
03/13/2006,11:05,1165.75,1166.00,1165.75,1166.00,25,18,43.00
03/13/2006,11:06,1165.75,1166.00,1165.50,1165.50,1,51,52.00
03/13/2006,11:07,1165.50,1166.00,1165.50,1166.00,41,21,62.00
03/13/2006,11:08,1166.00,1166.25,1166.00,1166.25,7,0,7.00
03/13/2006,11:09,1166.25,1166.25,1166.00,1166.25,13,13,26.00
03/13/2006,11:10,1166.00,1166.00,1165.75,1165.75,0,91,91.00
03/13/2006,11:11,1166.00,1166.00,1165.25,1165.50,91,85,176.00
03/13/2006,11:12,1165.50,1165.50,1165.25,1165.50,32,20,52.00
03/13/2006,11:13,1165.25,1166.00,1165.25,1165.75,245,8,253.00
03/13/2006,11:14,1166.00,1166.00,1165.75,1165.75,10,50,60.00
03/13/2006,11:15,1165.75,1165.75,1165.75,1165.75,0,43,43.00
03/13/2006,11:16,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/13/2006,11:17,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/13/2006,11:18,1166.00,1166.50,1166.00,1166.50,117,20,137.00
03/13/2006,11:19,1166.50,1166.75,1166.50,1166.75,3,0,3.00
03/13/2006,11:20,1166.50,1166.75,1166.50,1166.75,60,14,74.00
03/13/2006,11:21,1166.75,1166.75,1166.75,1166.75,16,0,16.00
03/13/2006,11:22,1166.75,1166.75,1166.50,1166.50,102,1,103.00
03/13/2006,11:23,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/13/2006,11:24,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/13/2006,11:25,1166.50,1166.50,1166.25,1166.25,0,24,24.00
03/13/2006,11:26,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,11:27,1166.50,1166.50,1166.50,1166.50,20,0,20.00
03/13/2006,11:28,1166.50,1167.00,1166.50,1166.75,197,3,200.00
03/13/2006,11:30,1166.75,1166.75,1166.50,1166.50,0,51,51.00
03/13/2006,11:31,1166.75,1166.75,1166.25,1166.25,1,58,59.00
03/13/2006,11:32,1166.50,1166.50,1166.25,1166.25,240,77,317.00
03/13/2006,11:33,1166.25,1166.25,1165.50,1166.00,2,65,67.00
03/13/2006,11:34,1165.50,1165.75,1165.50,1165.75,25,1,26.00
03/13/2006,11:35,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/13/2006,11:36,1165.75,1166.50,1165.75,1166.50,254,1,255.00
03/13/2006,11:37,1166.25,1166.75,1166.00,1166.25,68,18,86.00
03/13/2006,11:38,1166.25,1166.50,1166.25,1166.25,31,2,33.00
03/13/2006,11:39,1166.25,1166.50,1166.25,1166.50,2,3,5.00
03/13/2006,11:40,1166.75,1166.75,1166.75,1166.75,15,0,15.00
03/13/2006,11:41,1166.50,1166.50,1166.25,1166.25,0,120,120.00
03/13/2006,11:42,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/13/2006,11:44,1166.25,1166.25,1166.00,1166.00,0,21,21.00
03/13/2006,11:45,1166.00,1166.00,1166.00,1166.00,0,7,7.00
03/13/2006,11:46,1166.25,1166.50,1166.25,1166.50,38,0,38.00
03/13/2006,11:47,1166.25,1166.75,1166.25,1166.75,67,1,68.00
03/13/2006,11:48,1166.50,1166.50,1166.50,1166.50,0,70,70.00
03/13/2006,11:49,1166.50,1166.50,1166.50,1166.50,0,62,62.00
03/13/2006,11:50,1166.50,1166.50,1166.50,1166.50,0,54,54.00
03/13/2006,11:51,1166.50,1166.50,1166.50,1166.50,0,21,21.00
03/13/2006,11:52,1166.25,1166.25,1166.00,1166.25,2,93,95.00
03/13/2006,11:54,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/13/2006,11:55,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/13/2006,11:56,1166.25,1166.75,1166.25,1166.50,163,2,165.00
03/13/2006,11:57,1166.25,1166.25,1166.00,1166.25,2,48,50.00
03/13/2006,11:58,1166.50,1167.00,1166.50,1167.00,75,0,75.00
03/13/2006,11:59,1166.75,1167.00,1166.75,1166.75,5,79,84.00
03/13/2006,12:00,1166.75,1166.75,1166.75,1166.75,0,17,17.00
03/13/2006,12:01,1166.75,1167.00,1166.75,1166.75,6,28,34.00
03/13/2006,12:02,1166.75,1166.75,1166.00,1166.00,0,22,22.00
03/13/2006,12:03,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/13/2006,12:04,1166.25,1166.25,1166.00,1166.00,19,7,26.00
03/13/2006,12:05,1166.00,1166.25,1166.00,1166.25,1,1,2.00
03/13/2006,12:06,1165.75,1166.00,1165.50,1165.50,59,118,177.00
03/13/2006,12:07,1165.25,1165.50,1165.25,1165.50,18,2,20.00
03/13/2006,12:08,1165.75,1165.75,1165.75,1165.75,60,0,60.00
03/13/2006,12:09,1166.00,1166.00,1166.00,1166.00,41,0,41.00
03/13/2006,12:10,1166.00,1166.00,1165.75,1165.75,104,123,227.00
03/13/2006,12:11,1165.75,1166.00,1165.75,1166.00,2,5,7.00
03/13/2006,12:12,1166.00,1166.00,1165.75,1165.75,4,52,56.00
03/13/2006,12:14,1165.75,1165.75,1165.50,1165.50,0,29,29.00
03/13/2006,12:15,1165.50,1165.50,1165.00,1165.00,34,80,114.00
03/13/2006,12:16,1165.00,1165.00,1164.50,1164.50,0,649,649.00
03/13/2006,12:17,1164.75,1164.75,1164.00,1164.25,18,116,134.00
03/13/2006,12:18,1164.00,1164.50,1163.75,1164.50,24,66,90.00
03/13/2006,12:19,1164.25,1164.75,1164.25,1164.75,24,25,49.00
03/13/2006,12:20,1164.75,1165.00,1164.50,1164.50,134,8,142.00
03/13/2006,12:21,1164.50,1164.75,1164.00,1164.00,1,108,109.00
03/13/2006,12:22,1164.00,1164.25,1164.00,1164.25,20,22,42.00
03/13/2006,12:23,1164.25,1164.25,1163.75,1163.75,8,37,45.00
03/13/2006,12:24,1164.00,1164.25,1164.00,1164.25,196,0,196.00
03/13/2006,12:25,1164.25,1164.50,1164.25,1164.50,48,0,48.00
03/13/2006,12:26,1164.50,1164.75,1164.25,1164.50,212,27,239.00
03/13/2006,12:27,1164.50,1164.50,1164.00,1164.00,8,243,251.00
03/13/2006,12:28,1164.00,1165.25,1164.00,1165.25,192,1,193.00
03/13/2006,12:29,1165.25,1165.25,1165.00,1165.25,51,8,59.00
03/13/2006,12:30,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/13/2006,12:31,1165.25,1165.25,1165.25,1165.25,41,0,41.00
03/13/2006,12:32,1165.25,1165.50,1165.25,1165.50,71,0,71.00
03/13/2006,12:33,1165.25,1165.25,1165.25,1165.25,0,208,208.00
03/13/2006,12:34,1165.25,1165.25,1165.25,1165.25,0,27,27.00
03/13/2006,12:35,1165.25,1165.25,1165.25,1165.25,0,27,27.00
03/13/2006,12:36,1165.25,1165.25,1165.25,1165.25,0,9,9.00
03/13/2006,12:37,1165.25,1165.50,1165.25,1165.50,15,1,16.00
03/13/2006,12:38,1165.25,1165.25,1165.25,1165.25,0,41,41.00
03/13/2006,12:39,1165.00,1165.25,1165.00,1165.25,108,46,154.00
03/13/2006,12:40,1165.25,1165.25,1165.00,1165.00,2,49,51.00
03/13/2006,12:41,1165.00,1165.25,1164.50,1164.50,2,48,50.00
03/13/2006,12:42,1164.75,1165.00,1164.75,1165.00,21,0,21.00
03/13/2006,12:43,1165.00,1165.25,1165.00,1165.25,7,0,7.00
03/13/2006,12:44,1165.25,1165.25,1165.25,1165.25,13,0,13.00
03/13/2006,12:45,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/13/2006,12:46,1165.00,1165.00,1164.50,1164.75,8,84,92.00
03/13/2006,12:47,1164.75,1165.00,1164.75,1164.75,9,1,10.00
03/13/2006,12:48,1165.00,1165.00,1164.75,1164.75,5,30,35.00
03/13/2006,12:49,1164.50,1164.75,1164.50,1164.75,17,2,19.00
03/13/2006,12:51,1165.00,1165.50,1165.00,1165.50,52,0,52.00
03/13/2006,12:52,1165.50,1165.50,1165.50,1165.50,23,0,23.00
03/13/2006,12:53,1165.50,1165.50,1165.50,1165.50,15,0,15.00
03/13/2006,12:54,1165.75,1166.50,1165.75,1166.50,111,21,132.00
03/13/2006,12:55,1166.50,1166.50,1166.00,1166.00,8,30,38.00
03/13/2006,12:56,1166.00,1166.00,1165.50,1165.50,0,8,8.00
03/13/2006,12:57,1165.50,1165.50,1165.25,1165.25,0,32,32.00
03/13/2006,12:58,1165.25,1165.25,1165.00,1165.25,2,55,57.00
03/13/2006,12:59,1165.25,1166.00,1165.25,1165.75,419,26,445.00
03/13/2006,13:01,1166.00,1166.25,1166.00,1166.25,44,0,44.00
03/13/2006,13:02,1166.25,1167.25,1166.25,1166.50,104,46,150.00
03/13/2006,13:03,1166.50,1167.00,1166.50,1167.00,154,2,156.00
03/13/2006,13:04,1166.75,1167.50,1166.75,1166.75,38,23,61.00
03/13/2006,13:05,1166.75,1166.75,1166.50,1166.75,3,52,55.00
03/13/2006,13:06,1166.75,1167.25,1166.75,1167.00,12,4,16.00
03/13/2006,13:07,1166.50,1167.00,1166.50,1167.00,8,41,49.00
03/13/2006,13:08,1167.00,1167.50,1166.75,1166.75,52,2,54.00
03/13/2006,13:10,1167.00,1167.50,1167.00,1167.25,103,11,114.00
03/13/2006,13:11,1167.25,1168.00,1167.25,1168.00,98,2,100.00
03/13/2006,13:12,1167.75,1167.75,1167.75,1167.75,0,48,48.00
03/13/2006,13:13,1167.50,1167.75,1167.50,1167.75,2,1,3.00
03/13/2006,13:14,1168.00,1168.00,1167.75,1167.75,54,3,57.00
03/13/2006,13:15,1167.75,1167.75,1167.25,1167.25,1,87,88.00
03/13/2006,13:16,1167.50,1167.50,1167.25,1167.25,10,3,13.00
03/13/2006,13:17,1167.25,1167.25,1167.25,1167.25,0,35,35.00
03/13/2006,13:18,1167.25,1167.25,1167.25,1167.25,0,44,44.00
03/13/2006,13:19,1167.25,1167.50,1167.25,1167.25,312,7,319.00
03/13/2006,13:20,1167.50,1167.50,1167.25,1167.25,4,27,31.00
03/13/2006,13:21,1167.25,1167.25,1167.25,1167.25,0,54,54.00
03/13/2006,13:22,1167.25,1167.25,1167.25,1167.25,0,35,35.00
03/13/2006,13:23,1167.25,1167.25,1167.00,1167.00,0,28,28.00
03/13/2006,13:24,1167.00,1167.00,1167.00,1167.00,0,8,8.00
03/13/2006,13:25,1167.25,1167.50,1167.25,1167.50,116,0,116.00
03/13/2006,13:26,1167.25,1167.75,1167.25,1167.75,100,2,102.00
03/13/2006,13:27,1167.50,1167.50,1167.00,1167.00,0,31,31.00
03/13/2006,13:28,1167.00,1167.00,1167.00,1167.00,0,3,3.00
03/13/2006,13:29,1167.25,1167.25,1167.25,1167.25,12,0,12.00
03/13/2006,13:31,1167.25,1167.25,1167.00,1167.00,234,1,235.00
03/13/2006,13:32,1167.25,1167.25,1167.25,1167.25,32,0,32.00
03/13/2006,13:33,1167.25,1167.50,1167.25,1167.50,69,0,69.00
03/13/2006,13:34,1167.50,1168.00,1167.50,1168.00,58,0,58.00
03/13/2006,13:35,1168.00,1168.00,1167.50,1167.50,55,32,87.00
03/13/2006,13:36,1167.25,1167.25,1167.25,1167.25,0,12,12.00
03/13/2006,13:37,1167.25,1167.50,1167.25,1167.50,81,1,82.00
03/13/2006,13:38,1167.50,1167.50,1167.50,1167.50,50,0,50.00
03/13/2006,13:39,1167.50,1167.50,1167.00,1167.00,29,60,89.00
03/13/2006,13:40,1167.00,1167.00,1166.75,1167.00,6,132,138.00
03/13/2006,13:41,1167.00,1167.00,1167.00,1167.00,33,0,33.00
03/13/2006,13:42,1167.00,1167.00,1167.00,1167.00,22,0,22.00
03/13/2006,13:43,1166.75,1166.75,1166.25,1166.50,57,106,163.00
03/13/2006,13:44,1166.50,1166.75,1165.75,1166.00,96,142,238.00
03/13/2006,13:45,1166.00,1166.25,1165.75,1166.25,45,27,72.00
03/13/2006,13:46,1165.75,1165.75,1165.50,1165.75,6,134,140.00
03/13/2006,13:47,1165.50,1166.00,1165.50,1166.00,11,1,12.00
03/13/2006,13:48,1166.00,1166.00,1165.75,1165.75,3,16,19.00
03/13/2006,13:49,1165.75,1165.75,1165.50,1165.50,0,39,39.00
03/13/2006,13:50,1165.50,1165.50,1165.25,1165.50,24,96,120.00
03/13/2006,13:51,1165.50,1165.50,1164.75,1165.00,206,82,288.00
03/13/2006,13:52,1165.00,1165.50,1165.00,1165.50,15,0,15.00
03/13/2006,13:53,1165.50,1165.75,1165.50,1165.75,254,0,254.00
03/13/2006,13:54,1165.75,1165.75,1165.50,1165.75,23,7,30.00
03/13/2006,13:55,1165.75,1166.00,1165.50,1166.00,98,2,100.00
03/13/2006,13:56,1165.75,1165.75,1165.25,1165.50,1,119,120.00
03/13/2006,13:57,1165.25,1165.25,1165.00,1165.00,0,109,109.00
03/13/2006,13:58,1165.00,1165.25,1165.00,1165.25,50,1,51.00
03/13/2006,13:59,1165.00,1165.25,1165.00,1165.25,15,1,16.00
03/13/2006,14:00,1165.25,1165.25,1165.00,1165.25,113,1,114.00
03/13/2006,14:01,1165.00,1165.75,1165.00,1165.75,30,2,32.00
03/13/2006,14:02,1165.75,1166.00,1165.75,1166.00,29,1,30.00
03/13/2006,14:03,1166.00,1166.00,1165.75,1165.75,21,28,49.00
03/13/2006,14:04,1166.00,1166.00,1165.75,1165.75,1,25,26.00
03/13/2006,14:05,1165.50,1165.75,1165.50,1165.75,2,5,7.00
03/13/2006,14:06,1165.50,1165.50,1165.00,1165.00,0,171,171.00
03/13/2006,14:07,1165.00,1165.25,1165.00,1165.25,28,1,29.00
03/13/2006,14:08,1165.50,1165.75,1165.50,1165.50,510,20,530.00
03/13/2006,14:09,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/13/2006,14:10,1165.50,1165.50,1165.25,1165.25,0,45,45.00
03/13/2006,14:11,1165.50,1165.50,1165.50,1165.50,27,0,27.00
03/13/2006,14:12,1165.75,1165.75,1165.75,1165.75,204,0,204.00
03/13/2006,14:13,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/13/2006,14:14,1166.00,1167.00,1165.75,1166.50,490,35,525.00
03/13/2006,14:15,1166.50,1166.50,1166.25,1166.25,0,19,19.00
03/13/2006,14:16,1166.25,1166.25,1165.75,1165.75,0,84,84.00
03/13/2006,14:17,1165.75,1166.25,1165.75,1166.25,19,10,29.00
03/13/2006,14:18,1166.00,1166.25,1166.00,1166.25,2,21,23.00
03/13/2006,14:19,1166.25,1166.25,1166.25,1166.25,22,0,22.00
03/13/2006,14:20,1166.25,1166.25,1166.25,1166.25,211,0,211.00
03/13/2006,14:21,1166.25,1166.25,1165.75,1165.75,110,165,275.00
03/13/2006,14:22,1165.50,1165.75,1165.25,1165.50,96,76,172.00
03/13/2006,14:23,1165.25,1165.25,1165.25,1165.25,0,48,48.00
03/13/2006,14:24,1165.50,1165.50,1164.50,1164.75,67,195,262.00
03/13/2006,14:25,1164.75,1165.00,1164.50,1165.00,30,24,54.00
03/13/2006,14:26,1164.50,1164.75,1164.00,1164.00,1,116,117.00
03/13/2006,14:27,1164.00,1164.50,1164.00,1164.50,69,57,126.00
03/13/2006,14:28,1164.25,1164.25,1163.75,1164.25,93,123,216.00
03/13/2006,14:29,1164.75,1164.75,1164.25,1164.50,3,27,30.00
03/13/2006,14:30,1164.75,1165.25,1164.75,1165.00,178,21,199.00
03/13/2006,14:31,1165.25,1165.25,1165.00,1165.00,21,128,149.00
03/13/2006,14:32,1165.25,1165.25,1165.00,1165.25,228,13,241.00
03/13/2006,14:33,1165.25,1165.25,1165.25,1165.25,79,0,79.00
03/13/2006,14:34,1165.25,1165.50,1165.25,1165.50,70,0,70.00
03/13/2006,14:35,1165.50,1165.50,1165.00,1165.25,21,28,49.00
03/13/2006,14:36,1165.50,1166.25,1165.50,1165.75,392,44,436.00
03/13/2006,14:37,1165.75,1166.00,1165.75,1166.00,11,51,62.00
03/13/2006,14:38,1166.00,1166.50,1166.00,1166.25,18,7,25.00
03/13/2006,14:39,1166.00,1166.25,1166.00,1166.00,3,41,44.00
03/13/2006,14:40,1166.00,1166.00,1166.00,1166.00,0,59,59.00
03/13/2006,14:41,1165.75,1166.00,1165.75,1166.00,6,21,27.00
03/13/2006,14:42,1165.75,1166.00,1165.50,1165.50,3,66,69.00
03/13/2006,14:43,1166.00,1166.50,1166.00,1166.50,124,1,125.00
03/13/2006,14:44,1166.50,1166.50,1166.50,1166.50,763,0,763.00
03/13/2006,14:45,1166.25,1166.75,1166.25,1166.50,64,4,68.00
03/13/2006,14:46,1166.50,1166.50,1166.25,1166.50,104,67,171.00
03/13/2006,14:47,1166.75,1166.75,1166.25,1166.25,2,18,20.00
03/13/2006,14:48,1166.25,1166.25,1166.25,1166.25,0,10,10.00
03/13/2006,14:49,1166.50,1166.50,1166.25,1166.25,15,2,17.00
03/13/2006,14:50,1166.25,1166.25,1165.75,1166.25,1,64,65.00
03/13/2006,14:51,1166.00,1166.00,1165.75,1166.00,3,2,5.00
03/13/2006,14:52,1166.00,1166.25,1166.00,1166.25,23,0,23.00
03/13/2006,14:53,1166.25,1166.25,1166.00,1166.00,225,20,245.00
03/13/2006,14:54,1166.00,1166.00,1166.00,1166.00,0,14,14.00
03/13/2006,14:55,1166.25,1166.25,1166.00,1166.25,7,23,30.00
03/13/2006,14:56,1166.25,1166.25,1165.75,1165.75,3,49,52.00
03/13/2006,14:57,1165.75,1166.00,1165.75,1166.00,19,7,26.00
03/13/2006,14:58,1166.00,1166.50,1166.00,1166.25,492,113,605.00
03/13/2006,14:59,1166.25,1166.25,1166.00,1166.25,92,46,138.00
03/13/2006,15:00,1166.25,1166.75,1166.25,1166.75,781,5,786.00
03/13/2006,15:01,1166.50,1167.00,1166.50,1166.75,337,272,609.00
03/13/2006,15:02,1166.75,1167.50,1166.75,1167.00,171,2,173.00
03/13/2006,15:03,1167.50,1167.50,1167.00,1167.25,27,84,111.00
03/13/2006,15:04,1167.25,1167.25,1167.25,1167.25,172,0,172.00
03/13/2006,15:05,1167.00,1167.50,1167.00,1167.50,126,328,454.00
03/13/2006,15:06,1167.00,1167.25,1167.00,1167.25,1,146,147.00
03/13/2006,15:07,1167.00,1167.50,1167.00,1167.25,20,2,22.00
03/13/2006,15:08,1167.00,1167.25,1167.00,1167.25,3,5,8.00
03/13/2006,15:10,1167.00,1167.00,1167.00,1167.00,0,51,51.00
03/13/2006,15:11,1166.75,1167.25,1166.75,1167.25,5,100,105.00
03/13/2006,15:12,1167.00,1167.00,1167.00,1167.00,0,10,10.00
03/13/2006,15:13,1167.00,1167.00,1166.75,1167.00,18,14,32.00
03/13/2006,15:14,1167.00,1167.00,1166.75,1166.75,22,25,47.00
03/13/2006,15:15,1166.75,1167.50,1166.75,1167.00,58,51,109.00
03/13/2006,15:31,1167.00,1167.00,1167.00,1167.00,0,4,4.00
03/13/2006,15:32,1167.00,1167.75,1167.00,1167.75,10,1,11.00
03/13/2006,15:33,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/13/2006,15:37,1167.25,1167.25,1167.25,1167.25,0,10,10.00
03/13/2006,15:40,1167.00,1167.00,1167.00,1167.00,0,62,62.00
03/13/2006,15:44,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/13/2006,15:49,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/13/2006,15:52,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/13/2006,15:54,1167.25,1167.25,1167.25,1167.25,5,0,5.00
03/13/2006,15:55,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/13/2006,15:56,1167.25,1167.25,1167.00,1167.25,2,5,7.00
03/13/2006,15:57,1167.00,1167.00,1167.00,1167.00,0,11,11.00
03/13/2006,17:50,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/13/2006,18:02,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/13/2006,18:06,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/13/2006,18:22,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/13/2006,18:27,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/13/2006,18:33,1166.50,1166.50,1166.50,1166.50,0,62,62.00
03/13/2006,18:51,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/13/2006,19:28,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/13/2006,19:31,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/13/2006,19:33,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/13/2006,19:38,1166.50,1166.75,1166.50,1166.75,1,1,2.00
03/13/2006,20:04,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/13/2006,20:15,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/13/2006,20:16,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,20:19,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,20:30,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,20:48,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,21:09,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/13/2006,21:40,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/13/2006,21:58,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/13/2006,21:59,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/13/2006,22:13,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/13/2006,22:29,1166.00,1166.00,1166.00,1166.00,0,9,9.00
03/13/2006,22:35,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/13/2006,22:37,1166.00,1166.00,1166.00,1166.00,0,3,3.00
03/13/2006,22:54,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/13/2006,22:59,1166.00,1166.00,1166.00,1166.00,10,0,10.00
03/13/2006,23:04,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/13/2006,23:05,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/14/2006,00:15,1165.25,1165.25,1165.25,1165.25,0,6,6.00
03/14/2006,00:22,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/14/2006,00:30,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/14/2006,00:36,1165.25,1165.25,1165.25,1165.25,0,10,10.00
03/14/2006,00:40,1165.25,1165.25,1165.25,1165.25,0,10,10.00
03/14/2006,00:41,1165.50,1165.50,1165.25,1165.25,200,10,210.00
03/14/2006,00:43,1165.25,1165.25,1165.25,1165.25,0,110,110.00
03/14/2006,00:57,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/14/2006,01:05,1165.50,1165.50,1165.50,1165.50,25,0,25.00
03/14/2006,01:22,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/14/2006,01:24,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,01:28,1165.25,1165.25,1165.25,1165.25,0,2,2.00
03/14/2006,01:43,1165.50,1165.50,1165.50,1165.50,15,0,15.00
03/14/2006,01:44,1165.50,1165.50,1165.50,1165.50,35,0,35.00
03/14/2006,01:45,1165.50,1165.50,1165.50,1165.50,16,0,16.00
03/14/2006,01:54,1165.50,1165.50,1165.50,1165.50,10,0,10.00
03/14/2006,01:56,1165.50,1165.50,1165.50,1165.50,15,0,15.00
03/14/2006,01:57,1165.25,1165.25,1165.25,1165.25,0,5,5.00
03/14/2006,02:00,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,02:02,1165.25,1165.50,1165.25,1165.25,1,75,76.00
03/14/2006,02:03,1165.25,1165.25,1165.25,1165.25,0,31,31.00
03/14/2006,02:07,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/14/2006,02:08,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/14/2006,02:09,1165.50,1165.75,1165.50,1165.50,110,161,271.00
03/14/2006,02:10,1165.50,1165.50,1165.50,1165.50,0,44,44.00
03/14/2006,02:11,1165.50,1165.50,1165.50,1165.50,0,6,6.00
03/14/2006,02:13,1165.75,1165.75,1165.75,1165.75,50,0,50.00
03/14/2006,02:14,1165.75,1165.75,1165.50,1165.50,1,15,16.00
03/14/2006,02:15,1165.50,1165.50,1165.50,1165.50,0,30,30.00
03/14/2006,02:17,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/14/2006,02:18,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/14/2006,02:19,1165.50,1165.50,1165.50,1165.50,0,20,20.00
03/14/2006,02:21,1165.75,1165.75,1165.50,1165.50,1,5,6.00
03/14/2006,02:23,1165.50,1165.50,1165.50,1165.50,0,5,5.00
03/14/2006,02:24,1165.50,1165.75,1165.50,1165.75,1,2,3.00
03/14/2006,02:26,1165.50,1165.50,1165.50,1165.50,0,4,4.00
03/14/2006,02:28,1165.50,1165.50,1165.50,1165.50,0,4,4.00
03/14/2006,02:31,1165.75,1165.75,1165.50,1165.50,153,5,158.00
03/14/2006,02:32,1165.50,1165.50,1165.50,1165.50,0,38,38.00
03/14/2006,02:33,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/14/2006,02:34,1165.75,1165.75,1165.75,1165.75,15,0,15.00
03/14/2006,02:35,1165.75,1165.75,1165.50,1165.50,10,9,19.00
03/14/2006,02:36,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/14/2006,02:37,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,02:38,1165.50,1165.50,1165.50,1165.50,26,0,26.00
03/14/2006,02:39,1165.50,1165.50,1165.50,1165.50,9,0,9.00
03/14/2006,02:41,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/14/2006,02:42,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/14/2006,02:45,1165.25,1165.25,1165.25,1165.25,0,8,8.00
03/14/2006,02:46,1165.50,1165.50,1165.50,1165.50,8,0,8.00
03/14/2006,02:48,1165.50,1166.00,1165.50,1165.75,77,5,82.00
03/14/2006,02:49,1165.75,1165.75,1165.75,1165.75,0,10,10.00
03/14/2006,02:50,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/14/2006,02:51,1165.50,1165.75,1165.50,1165.75,79,1,80.00
03/14/2006,02:52,1166.00,1166.25,1165.75,1165.75,302,32,334.00
03/14/2006,02:53,1165.75,1165.75,1165.75,1165.75,0,13,13.00
03/14/2006,02:54,1165.50,1165.50,1165.50,1165.50,0,105,105.00
03/14/2006,02:55,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,02:56,1165.50,1165.50,1165.25,1165.25,109,3,112.00
03/14/2006,02:58,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/14/2006,03:01,1165.75,1166.00,1165.75,1166.00,6,0,6.00
03/14/2006,03:02,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/14/2006,03:05,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/14/2006,03:08,1165.75,1166.00,1165.75,1166.00,1,25,26.00
03/14/2006,03:09,1166.00,1166.00,1166.00,1166.00,10,0,10.00
03/14/2006,03:12,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/14/2006,03:15,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,03:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,03:19,1166.25,1167.00,1166.25,1167.00,15,0,15.00
03/14/2006,03:23,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/14/2006,03:29,1166.50,1166.75,1166.50,1166.75,2,5,7.00
03/14/2006,03:30,1167.00,1167.00,1167.00,1167.00,42,0,42.00
03/14/2006,03:32,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/14/2006,03:38,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/14/2006,03:39,1166.25,1166.25,1166.00,1166.00,0,2,2.00
03/14/2006,03:40,1166.00,1166.25,1166.00,1166.25,1,1,2.00
03/14/2006,03:41,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/14/2006,03:42,1166.50,1166.50,1166.50,1166.50,18,0,18.00
03/14/2006,03:43,1166.50,1166.50,1166.50,1166.50,10,0,10.00
03/14/2006,03:44,1166.50,1166.50,1166.25,1166.25,2,1,3.00
03/14/2006,03:46,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/14/2006,03:50,1166.50,1166.50,1166.50,1166.50,101,0,101.00
03/14/2006,03:51,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/14/2006,03:54,1166.75,1166.75,1166.75,1166.75,9,0,9.00
03/14/2006,03:56,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/14/2006,04:01,1167.00,1167.00,1166.25,1166.25,1,1,2.00
03/14/2006,04:03,1166.75,1166.75,1166.75,1166.75,5,0,5.00
03/14/2006,04:09,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/14/2006,04:10,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/14/2006,04:12,1166.25,1166.25,1166.25,1166.25,0,10,10.00
03/14/2006,04:15,1166.00,1166.00,1166.00,1166.00,0,5,5.00
03/14/2006,04:21,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,04:22,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,04:24,1166.25,1166.25,1166.25,1166.25,4,0,4.00
03/14/2006,04:29,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,04:30,1166.25,1166.25,1166.25,1166.25,9,0,9.00
03/14/2006,04:35,1166.00,1166.00,1166.00,1166.00,0,14,14.00
03/14/2006,04:37,1166.25,1166.25,1166.25,1166.25,120,0,120.00
03/14/2006,04:38,1166.00,1166.00,1166.00,1166.00,0,6,6.00
03/14/2006,04:40,1166.00,1166.00,1166.00,1166.00,0,30,30.00
03/14/2006,04:41,1165.75,1165.75,1165.25,1165.25,0,19,19.00
03/14/2006,04:42,1165.50,1165.50,1165.50,1165.50,9,0,9.00
03/14/2006,04:45,1165.50,1165.50,1165.50,1165.50,35,0,35.00
03/14/2006,04:46,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,04:47,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,04:50,1165.25,1165.25,1165.25,1165.25,0,2,2.00
03/14/2006,04:51,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,04:52,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,04:54,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/14/2006,04:55,1165.50,1165.50,1165.50,1165.50,100,0,100.00
03/14/2006,04:56,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/14/2006,04:57,1165.50,1165.50,1165.50,1165.50,0,22,22.00
03/14/2006,04:58,1165.50,1165.50,1165.50,1165.50,0,8,8.00
03/14/2006,05:01,1165.25,1165.25,1165.00,1165.00,0,3,3.00
03/14/2006,05:02,1165.00,1165.00,1165.00,1165.00,0,20,20.00
03/14/2006,05:03,1165.25,1165.25,1165.00,1165.00,3,1,4.00
03/14/2006,05:04,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/14/2006,05:06,1165.25,1165.25,1165.25,1165.25,18,0,18.00
03/14/2006,05:07,1165.00,1165.25,1165.00,1165.25,10,3,13.00
03/14/2006,05:09,1165.00,1165.00,1164.75,1164.75,0,32,32.00
03/14/2006,05:10,1164.75,1165.00,1164.75,1165.00,2,7,9.00
03/14/2006,05:19,1164.75,1164.75,1164.75,1164.75,0,10,10.00
03/14/2006,05:20,1165.00,1165.00,1165.00,1165.00,20,0,20.00
03/14/2006,05:23,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/14/2006,05:27,1165.25,1165.25,1165.00,1165.00,1,1,2.00
03/14/2006,05:29,1165.25,1165.25,1165.25,1165.25,278,0,278.00
03/14/2006,05:30,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/14/2006,05:31,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/14/2006,05:32,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/14/2006,05:38,1165.25,1165.25,1165.00,1165.00,0,73,73.00
03/14/2006,05:41,1165.00,1165.00,1165.00,1165.00,0,20,20.00
03/14/2006,05:44,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/14/2006,05:46,1165.25,1165.25,1165.25,1165.25,35,0,35.00
03/14/2006,05:50,1165.00,1165.00,1165.00,1165.00,0,10,10.00
03/14/2006,05:51,1165.00,1165.00,1165.00,1165.00,0,70,70.00
03/14/2006,05:52,1165.00,1165.00,1165.00,1165.00,0,100,100.00
03/14/2006,05:54,1165.00,1165.00,1165.00,1165.00,0,5,5.00
03/14/2006,05:56,1165.00,1165.00,1165.00,1165.00,0,9,9.00
03/14/2006,05:57,1165.00,1165.00,1164.75,1164.75,0,46,46.00
03/14/2006,05:58,1165.00,1165.00,1165.00,1165.00,87,0,87.00
03/14/2006,05:59,1165.00,1165.00,1165.00,1165.00,33,0,33.00
03/14/2006,06:01,1165.00,1165.50,1165.00,1165.50,78,0,78.00
03/14/2006,06:02,1165.50,1165.75,1165.50,1165.50,25,5,30.00
03/14/2006,06:03,1165.50,1165.50,1165.50,1165.50,0,9,9.00
03/14/2006,06:05,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/14/2006,06:06,1165.25,1165.25,1165.25,1165.25,0,4,4.00
03/14/2006,06:07,1165.25,1165.25,1165.25,1165.25,0,2,2.00
03/14/2006,06:08,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/14/2006,06:14,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/14/2006,06:16,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/14/2006,06:17,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/14/2006,06:19,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/14/2006,06:21,1164.50,1164.50,1164.25,1164.50,1,50,51.00
03/14/2006,06:23,1164.50,1164.50,1164.50,1164.50,10,0,10.00
03/14/2006,06:24,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/14/2006,06:27,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/14/2006,06:29,1164.25,1164.25,1164.25,1164.25,29,0,29.00
03/14/2006,06:30,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/14/2006,06:31,1164.25,1164.25,1164.25,1164.25,14,0,14.00
03/14/2006,06:32,1164.25,1164.25,1164.25,1164.25,4,0,4.00
03/14/2006,06:33,1164.50,1164.50,1164.50,1164.50,5,0,5.00
03/14/2006,06:34,1164.50,1164.50,1164.25,1164.25,10,4,14.00
03/14/2006,06:38,1164.50,1164.75,1164.50,1164.75,2,0,2.00
03/14/2006,06:39,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/14/2006,06:40,1165.00,1165.00,1164.75,1164.75,2,21,23.00
03/14/2006,06:43,1164.50,1164.75,1164.50,1164.75,2,1,3.00
03/14/2006,06:44,1164.50,1164.75,1164.50,1164.75,1,2,3.00
03/14/2006,06:46,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/14/2006,06:51,1164.50,1164.50,1164.25,1164.25,0,22,22.00
03/14/2006,06:52,1164.25,1164.50,1164.25,1164.50,4,4,8.00
03/14/2006,06:56,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/14/2006,07:01,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/14/2006,07:05,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/14/2006,07:06,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/14/2006,07:10,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/14/2006,07:12,1165.00,1165.50,1165.00,1165.50,9,0,9.00
03/14/2006,07:13,1165.50,1165.50,1165.25,1165.50,11,4,15.00
03/14/2006,07:14,1165.50,1165.50,1165.50,1165.50,4,0,4.00
03/14/2006,07:15,1165.75,1166.25,1165.75,1166.00,5,1,6.00
03/14/2006,07:16,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/14/2006,07:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,07:19,1166.25,1166.25,1166.25,1166.25,4,0,4.00
03/14/2006,07:21,1166.00,1166.00,1166.00,1166.00,0,50,50.00
03/14/2006,07:22,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/14/2006,07:25,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/14/2006,07:26,1165.75,1165.75,1165.75,1165.75,0,20,20.00
03/14/2006,07:28,1165.75,1165.75,1165.75,1165.75,0,20,20.00
03/14/2006,07:29,1166.00,1166.00,1166.00,1166.00,2,0,2.00
03/14/2006,07:30,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/14/2006,07:31,1166.00,1166.00,1165.50,1165.75,230,136,366.00
03/14/2006,07:32,1165.50,1165.50,1165.50,1165.50,0,125,125.00
03/14/2006,07:33,1165.75,1166.00,1165.75,1166.00,57,0,57.00
03/14/2006,07:35,1166.25,1166.50,1166.25,1166.50,46,0,46.00
03/14/2006,07:36,1166.50,1166.50,1166.50,1166.50,25,0,25.00
03/14/2006,07:37,1166.50,1166.50,1166.25,1166.25,4,1,5.00
03/14/2006,07:38,1166.50,1166.50,1166.00,1166.00,5,14,19.00
03/14/2006,07:39,1166.00,1166.00,1166.00,1166.00,0,5,5.00
03/14/2006,07:41,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/14/2006,07:42,1165.75,1166.00,1165.75,1166.00,2,1,3.00
03/14/2006,07:43,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/14/2006,07:44,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/14/2006,07:45,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/14/2006,07:49,1165.50,1165.75,1165.50,1165.75,1,12,13.00
03/14/2006,07:50,1165.75,1165.75,1165.50,1165.50,1,2,3.00
03/14/2006,07:51,1165.50,1165.50,1165.50,1165.50,0,50,50.00
03/14/2006,07:52,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/14/2006,07:57,1165.75,1165.75,1165.75,1165.75,2,0,2.00
03/14/2006,07:58,1165.50,1165.50,1165.50,1165.50,0,5,5.00
03/14/2006,08:00,1165.75,1165.75,1165.75,1165.75,10,0,10.00
03/14/2006,08:01,1165.75,1166.00,1165.75,1166.00,12,0,12.00
03/14/2006,08:02,1165.75,1165.75,1165.75,1165.75,0,6,6.00
03/14/2006,08:05,1165.75,1165.75,1165.75,1165.75,0,70,70.00
03/14/2006,08:06,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/14/2006,08:07,1165.75,1165.75,1165.75,1165.75,6,0,6.00
03/14/2006,08:09,1165.75,1165.75,1165.75,1165.75,11,0,11.00
03/14/2006,08:11,1165.75,1165.75,1165.75,1165.75,5,0,5.00
03/14/2006,08:12,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/14/2006,08:15,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/14/2006,08:16,1165.50,1165.50,1165.50,1165.50,0,9,9.00
03/14/2006,08:17,1165.75,1165.75,1165.75,1165.75,8,0,8.00
03/14/2006,08:19,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/14/2006,08:23,1165.75,1165.75,1165.50,1165.50,2,100,102.00
03/14/2006,08:24,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/14/2006,08:26,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/14/2006,08:27,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/14/2006,08:30,1165.50,1165.50,1165.50,1165.50,0,12,12.00
03/14/2006,08:31,1165.25,1165.50,1164.50,1165.25,70,455,525.00
03/14/2006,08:32,1165.25,1165.25,1165.00,1165.00,6,1,7.00
03/14/2006,08:33,1165.00,1165.50,1165.00,1165.50,76,1,77.00
03/14/2006,08:34,1165.50,1165.75,1164.75,1165.00,87,174,261.00
03/14/2006,08:35,1164.75,1165.25,1164.50,1165.25,70,125,195.00
03/14/2006,08:36,1165.00,1165.25,1164.75,1165.00,67,477,544.00
03/14/2006,08:37,1165.00,1165.25,1165.00,1165.25,667,0,667.00
03/14/2006,08:38,1165.25,1165.50,1165.25,1165.50,320,20,340.00
03/14/2006,08:39,1165.25,1166.00,1165.25,1166.00,183,18,201.00
03/14/2006,08:40,1166.00,1166.25,1165.75,1166.00,360,926,1286.00
03/14/2006,08:41,1166.00,1166.00,1165.75,1166.00,3,97,100.00
03/14/2006,08:42,1165.75,1166.25,1165.75,1166.25,158,157,315.00
03/14/2006,08:43,1166.25,1166.50,1166.00,1166.25,226,36,262.00
03/14/2006,08:44,1166.25,1166.25,1166.00,1166.25,63,6,69.00
03/14/2006,08:45,1166.25,1167.25,1166.25,1167.25,471,35,506.00
03/14/2006,08:46,1167.00,1168.50,1167.00,1168.50,298,129,427.00
03/14/2006,08:47,1168.50,1168.75,1168.00,1168.25,775,310,1085.00
03/14/2006,08:48,1168.00,1168.25,1167.75,1168.25,92,37,129.00
03/14/2006,08:49,1168.00,1168.50,1168.00,1168.25,175,114,289.00
03/14/2006,08:50,1168.25,1169.50,1168.25,1169.25,180,36,216.00
03/14/2006,08:51,1169.50,1170.25,1169.50,1170.00,599,108,707.00
03/14/2006,08:52,1170.00,1170.00,1169.25,1169.75,67,582,649.00
03/14/2006,08:53,1169.75,1170.75,1169.75,1170.25,133,308,441.00
03/14/2006,08:54,1170.25,1170.25,1169.75,1170.00,232,38,270.00
03/14/2006,08:55,1170.00,1170.25,1170.00,1170.00,7,126,133.00
03/14/2006,08:56,1170.00,1170.25,1170.00,1170.00,37,103,140.00
03/14/2006,08:57,1170.00,1170.50,1170.00,1170.25,450,78,528.00
03/14/2006,08:58,1170.00,1170.50,1170.00,1170.50,22,17,39.00
03/14/2006,08:59,1170.25,1170.50,1170.25,1170.50,321,203,524.00
03/14/2006,09:00,1170.50,1170.75,1170.25,1170.75,206,11,217.00
03/14/2006,09:01,1170.50,1171.00,1170.50,1170.50,115,247,362.00
03/14/2006,09:02,1170.50,1170.50,1169.75,1169.75,1,314,315.00
03/14/2006,09:03,1169.75,1170.50,1169.75,1170.50,143,31,174.00
03/14/2006,09:04,1170.25,1170.50,1170.00,1170.25,325,109,434.00
03/14/2006,09:05,1170.25,1170.50,1170.25,1170.50,188,1,189.00
03/14/2006,09:06,1170.50,1170.50,1170.25,1170.25,19,54,73.00
03/14/2006,09:07,1170.25,1171.00,1170.00,1171.00,390,104,494.00
03/14/2006,09:08,1171.00,1171.00,1170.50,1170.75,21,79,100.00
03/14/2006,09:09,1170.50,1170.75,1170.50,1170.75,43,3,46.00
03/14/2006,09:10,1170.50,1170.75,1170.50,1170.50,28,119,147.00
03/14/2006,09:11,1170.25,1170.50,1170.25,1170.50,133,303,436.00
03/14/2006,09:12,1170.50,1170.50,1170.00,1170.25,10,237,247.00
03/14/2006,09:13,1170.00,1170.25,1170.00,1170.25,245,79,324.00
03/14/2006,09:14,1170.25,1170.25,1169.75,1170.00,253,490,743.00
03/14/2006,09:15,1169.75,1170.00,1169.75,1169.75,1,91,92.00
03/14/2006,09:16,1169.75,1170.00,1169.50,1170.00,63,57,120.00
03/14/2006,09:17,1169.75,1169.75,1169.50,1169.75,30,96,126.00
03/14/2006,09:18,1169.75,1170.00,1169.75,1170.00,17,0,17.00
03/14/2006,09:19,1169.75,1169.75,1169.50,1169.75,22,29,51.00
03/14/2006,09:20,1169.75,1170.00,1169.75,1169.75,28,22,50.00
03/14/2006,09:21,1169.75,1170.00,1169.75,1169.75,51,103,154.00
03/14/2006,09:22,1170.00,1170.00,1169.50,1169.75,105,108,213.00
03/14/2006,09:23,1169.50,1169.75,1169.50,1169.75,349,7,356.00
03/14/2006,09:24,1170.00,1170.00,1169.00,1169.00,88,164,252.00
03/14/2006,09:25,1168.75,1169.00,1168.50,1168.75,72,348,420.00
03/14/2006,09:26,1168.50,1169.00,1168.50,1169.00,175,123,298.00
03/14/2006,09:27,1168.75,1169.00,1168.75,1169.00,14,47,61.00
03/14/2006,09:28,1169.25,1169.25,1168.75,1169.00,2,111,113.00
03/14/2006,09:29,1168.50,1169.00,1168.50,1169.00,3,26,29.00
03/14/2006,09:30,1168.75,1169.25,1168.50,1169.25,126,122,248.00
03/14/2006,09:31,1169.00,1169.50,1169.00,1169.50,8,9,17.00
03/14/2006,09:32,1169.50,1169.75,1169.50,1169.50,144,24,168.00
03/14/2006,09:33,1169.50,1169.50,1169.25,1169.25,0,3,3.00
03/14/2006,09:34,1169.25,1169.25,1168.75,1169.00,21,125,146.00
03/14/2006,09:35,1168.75,1169.00,1168.75,1169.00,9,1,10.00
03/14/2006,09:36,1169.25,1169.25,1169.00,1169.25,6,54,60.00
03/14/2006,09:37,1169.00,1169.00,1168.50,1168.75,43,133,176.00
03/14/2006,09:38,1168.75,1169.25,1168.75,1169.00,68,2,70.00
03/14/2006,09:39,1169.25,1169.25,1168.75,1169.00,69,83,152.00
03/14/2006,09:40,1168.50,1169.00,1168.00,1168.25,27,289,316.00
03/14/2006,09:41,1168.00,1168.25,1167.75,1167.75,35,143,178.00
03/14/2006,09:42,1167.75,1168.00,1167.50,1167.75,27,120,147.00
03/14/2006,09:43,1167.75,1168.00,1167.50,1167.75,2,37,39.00
03/14/2006,09:44,1167.75,1168.00,1167.50,1168.00,172,284,456.00
03/14/2006,09:45,1168.00,1168.25,1168.00,1168.00,129,77,206.00
03/14/2006,09:46,1167.75,1168.00,1167.50,1168.00,25,232,257.00
03/14/2006,09:47,1167.75,1168.00,1167.75,1167.75,1,27,28.00
03/14/2006,09:48,1168.50,1169.00,1168.25,1169.00,113,23,136.00
03/14/2006,09:49,1169.00,1169.00,1168.75,1169.00,9,5,14.00
03/14/2006,09:50,1168.75,1169.00,1168.50,1168.75,5,129,134.00
03/14/2006,09:51,1168.50,1168.75,1168.50,1168.50,1,2,3.00
03/14/2006,09:52,1168.75,1168.75,1168.25,1168.75,65,30,95.00
03/14/2006,09:53,1168.50,1168.75,1168.25,1168.50,2,65,67.00
03/14/2006,09:54,1168.75,1169.25,1168.50,1169.25,107,72,179.00
03/14/2006,09:55,1169.25,1169.25,1168.50,1168.75,7,75,82.00
03/14/2006,09:56,1168.75,1168.75,1168.50,1168.75,126,32,158.00
03/14/2006,09:57,1168.75,1168.75,1168.50,1168.50,2,45,47.00
03/14/2006,09:58,1168.50,1169.00,1168.25,1169.00,54,100,154.00
03/14/2006,09:59,1169.00,1169.00,1168.50,1169.00,12,24,36.00
03/14/2006,10:00,1169.00,1169.25,1169.00,1169.25,403,0,403.00
03/14/2006,10:01,1169.00,1169.00,1168.50,1168.75,11,351,362.00
03/14/2006,10:02,1168.50,1169.00,1168.50,1169.00,2,34,36.00
03/14/2006,10:03,1168.75,1169.00,1168.75,1168.75,14,51,65.00
03/14/2006,10:04,1168.75,1169.00,1168.75,1168.75,250,510,760.00
03/14/2006,10:05,1168.75,1169.00,1168.75,1169.00,49,51,100.00
03/14/2006,10:06,1169.00,1169.25,1169.00,1169.25,31,1,32.00
03/14/2006,10:07,1169.00,1169.25,1169.00,1169.00,2,3,5.00
03/14/2006,10:08,1169.00,1169.50,1169.00,1169.25,28,222,250.00
03/14/2006,10:09,1169.25,1169.25,1169.00,1169.00,22,211,233.00
03/14/2006,10:10,1168.75,1169.00,1168.75,1169.00,226,114,340.00
03/14/2006,10:11,1169.00,1169.00,1168.75,1168.75,78,23,101.00
03/14/2006,10:12,1168.75,1168.75,1168.50,1168.50,23,58,81.00
03/14/2006,10:13,1168.50,1169.00,1168.50,1169.00,82,82,164.00
03/14/2006,10:14,1169.00,1169.50,1169.00,1169.50,17,30,47.00
03/14/2006,10:15,1169.50,1169.75,1169.50,1169.75,24,0,24.00
03/14/2006,10:16,1169.75,1170.00,1169.75,1170.00,558,52,610.00
03/14/2006,10:17,1169.75,1170.00,1169.75,1170.00,201,33,234.00
03/14/2006,10:18,1170.00,1170.00,1169.75,1170.00,51,8,59.00
03/14/2006,10:19,1169.75,1170.25,1169.75,1169.75,14,26,40.00
03/14/2006,10:20,1170.00,1170.00,1170.00,1170.00,57,0,57.00
03/14/2006,10:21,1170.00,1170.00,1170.00,1170.00,98,0,98.00
03/14/2006,10:22,1170.00,1170.50,1170.00,1170.50,171,101,272.00
03/14/2006,10:23,1170.50,1170.50,1170.25,1170.50,46,78,124.00
03/14/2006,10:24,1170.75,1170.75,1170.00,1170.25,171,1,172.00
03/14/2006,10:25,1170.50,1170.75,1170.50,1170.50,36,21,57.00
03/14/2006,10:26,1170.75,1170.75,1170.50,1170.50,157,23,180.00
03/14/2006,10:27,1170.75,1170.75,1170.50,1170.75,2,2,4.00
03/14/2006,10:28,1170.50,1170.50,1170.00,1170.00,0,94,94.00
03/14/2006,10:29,1170.25,1170.25,1169.75,1170.00,54,3,57.00
03/14/2006,10:30,1170.00,1170.00,1170.00,1170.00,40,0,40.00
03/14/2006,10:31,1170.25,1171.00,1170.00,1171.00,22,2,24.00
03/14/2006,10:32,1171.00,1171.50,1170.75,1171.50,41,2,43.00
03/14/2006,10:33,1171.50,1171.50,1171.00,1171.00,93,38,131.00
03/14/2006,10:34,1171.25,1171.25,1171.25,1171.25,60,0,60.00
03/14/2006,10:35,1171.25,1171.25,1171.25,1171.25,37,0,37.00
03/14/2006,10:36,1171.25,1171.25,1170.75,1170.75,43,237,280.00
03/14/2006,10:37,1171.00,1171.00,1170.75,1171.00,2,13,15.00
03/14/2006,10:38,1171.00,1171.00,1170.75,1171.00,7,9,16.00
03/14/2006,10:39,1171.00,1171.25,1170.75,1171.25,39,11,50.00
03/14/2006,10:40,1171.00,1171.75,1171.00,1171.50,520,16,536.00
03/14/2006,10:41,1171.50,1171.75,1171.25,1171.50,26,24,50.00
03/14/2006,10:42,1171.25,1171.25,1171.25,1171.25,0,17,17.00
03/14/2006,10:43,1171.50,1171.50,1171.50,1171.50,12,0,12.00
03/14/2006,10:44,1171.75,1172.50,1171.75,1172.50,725,86,811.00
03/14/2006,10:45,1172.50,1172.50,1172.00,1172.25,23,118,141.00
03/14/2006,10:46,1172.00,1172.25,1171.75,1172.25,30,3,33.00
03/14/2006,10:47,1172.00,1172.00,1171.75,1172.00,52,320,372.00
03/14/2006,10:48,1172.00,1172.00,1172.00,1172.00,28,0,28.00
03/14/2006,10:49,1172.00,1172.00,1171.75,1171.75,50,450,500.00
03/14/2006,10:50,1171.75,1172.00,1171.25,1171.50,74,59,133.00
03/14/2006,10:51,1171.75,1171.75,1171.25,1171.50,4,5,9.00
03/14/2006,10:52,1171.50,1171.75,1171.25,1171.50,139,1172,1311.00
03/14/2006,10:53,1171.50,1171.75,1171.50,1171.75,4,81,85.00
03/14/2006,10:54,1171.75,1172.25,1171.50,1172.25,283,1,284.00
03/14/2006,10:55,1172.50,1172.50,1172.00,1172.00,1,13,14.00
03/14/2006,10:56,1172.00,1172.25,1172.00,1172.25,1,82,83.00
03/14/2006,10:57,1172.25,1172.50,1172.25,1172.25,251,16,267.00
03/14/2006,10:58,1172.25,1173.00,1172.25,1173.00,265,29,294.00
03/14/2006,10:59,1172.50,1172.50,1172.00,1172.00,0,12,12.00
03/14/2006,11:00,1172.00,1172.25,1172.00,1172.25,64,8,72.00
03/14/2006,11:01,1172.25,1172.75,1172.25,1172.75,470,0,470.00
03/14/2006,11:02,1172.75,1173.00,1172.50,1172.75,71,27,98.00
03/14/2006,11:03,1172.75,1173.00,1172.50,1172.75,112,8,120.00
03/14/2006,11:04,1172.75,1172.75,1172.50,1172.50,4,74,78.00
03/14/2006,11:05,1172.25,1172.50,1172.00,1172.00,11,104,115.00
03/14/2006,11:06,1172.25,1172.25,1172.25,1172.25,3,0,3.00
03/14/2006,11:07,1172.25,1172.25,1172.00,1172.00,1,37,38.00
03/14/2006,11:08,1172.00,1172.00,1172.00,1172.00,0,3,3.00
03/14/2006,11:09,1172.25,1172.25,1171.50,1171.50,1,171,172.00
03/14/2006,11:10,1171.75,1172.00,1171.75,1172.00,213,1,214.00
03/14/2006,11:11,1172.00,1172.00,1171.50,1171.50,9,113,122.00
03/14/2006,11:12,1171.50,1172.00,1171.50,1172.00,29,1,30.00
03/14/2006,11:13,1172.00,1172.25,1171.75,1172.00,4,15,19.00
03/14/2006,11:14,1171.75,1171.75,1171.75,1171.75,0,5,5.00
03/14/2006,11:15,1172.00,1172.50,1172.00,1172.50,320,3,323.00
03/14/2006,11:16,1172.25,1172.25,1172.25,1172.25,0,303,303.00
03/14/2006,11:17,1172.50,1173.00,1172.50,1173.00,52,0,52.00
03/14/2006,11:18,1172.75,1172.75,1172.75,1172.75,0,66,66.00
03/14/2006,11:19,1172.75,1172.75,1172.50,1172.75,2,2,4.00
03/14/2006,11:20,1172.50,1172.75,1172.25,1172.25,2,28,30.00
03/14/2006,11:21,1172.25,1172.75,1172.25,1172.75,65,2,67.00
03/14/2006,11:22,1172.75,1172.75,1172.50,1172.50,30,81,111.00
03/14/2006,11:23,1172.75,1172.75,1172.00,1172.00,1,3,4.00
03/14/2006,11:25,1172.50,1172.75,1172.50,1172.75,15,0,15.00
03/14/2006,11:26,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/14/2006,11:27,1172.75,1172.75,1172.75,1172.75,1,0,1.00
03/14/2006,11:28,1172.75,1172.75,1172.25,1172.25,7,1,8.00
03/14/2006,11:29,1172.75,1172.75,1172.50,1172.50,5,2,7.00
03/14/2006,11:30,1172.50,1173.00,1172.50,1173.00,122,1,123.00
03/14/2006,11:31,1172.75,1172.75,1172.25,1172.25,0,31,31.00
03/14/2006,11:32,1172.00,1172.25,1172.00,1172.25,2,16,18.00
03/14/2006,11:33,1172.25,1172.25,1172.00,1172.00,1,9,10.00
03/14/2006,11:34,1172.00,1172.00,1171.75,1172.00,1,13,14.00
03/14/2006,11:35,1172.25,1172.25,1171.75,1172.00,2,9,11.00
03/14/2006,11:36,1171.75,1172.00,1171.75,1172.00,2,66,68.00
03/14/2006,11:37,1172.00,1172.00,1171.75,1171.75,55,2,57.00
03/14/2006,11:38,1172.00,1172.00,1171.75,1171.75,400,92,492.00
03/14/2006,11:39,1171.50,1172.00,1171.50,1172.00,154,2,156.00
03/14/2006,11:40,1172.00,1172.00,1172.00,1172.00,6,0,6.00
03/14/2006,11:41,1172.00,1172.00,1171.75,1171.75,4,37,41.00
03/14/2006,11:42,1171.75,1172.25,1171.75,1172.25,97,1,98.00
03/14/2006,11:43,1172.00,1172.25,1171.50,1171.50,1,14,15.00
03/14/2006,11:44,1172.00,1172.50,1172.00,1172.50,105,0,105.00
03/14/2006,11:45,1172.50,1172.50,1171.75,1171.75,12,121,133.00
03/14/2006,11:46,1172.00,1172.00,1171.75,1171.75,166,235,401.00
03/14/2006,11:47,1172.00,1172.00,1171.75,1171.75,1,8,9.00
03/14/2006,11:48,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/14/2006,11:49,1172.25,1172.25,1172.25,1172.25,6,0,6.00
03/14/2006,11:50,1172.00,1172.50,1172.00,1172.25,2,2,4.00
03/14/2006,11:51,1172.50,1172.50,1172.25,1172.25,1,1,2.00
03/14/2006,11:52,1172.50,1172.50,1172.25,1172.25,5,47,52.00
03/14/2006,11:53,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/14/2006,11:54,1172.25,1172.25,1172.25,1172.25,0,55,55.00
03/14/2006,11:55,1172.25,1172.25,1172.25,1172.25,0,80,80.00
03/14/2006,11:56,1172.50,1172.50,1172.25,1172.25,81,3,84.00
03/14/2006,11:57,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/14/2006,11:58,1172.50,1172.50,1172.25,1172.25,1,22,23.00
03/14/2006,11:59,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/14/2006,12:01,1172.50,1172.50,1172.25,1172.50,21,1,22.00
03/14/2006,12:02,1172.25,1172.75,1172.25,1172.50,12,2,14.00
03/14/2006,12:03,1172.50,1172.50,1172.50,1172.50,0,3,3.00
03/14/2006,12:04,1172.50,1172.50,1172.25,1172.50,8,3,11.00
03/14/2006,12:05,1172.75,1172.75,1172.25,1172.25,1,6,7.00
03/14/2006,12:06,1172.50,1173.00,1172.50,1173.00,14,4,18.00
03/14/2006,12:07,1172.75,1173.00,1172.75,1173.00,36,28,64.00
03/14/2006,12:08,1173.00,1173.00,1172.50,1172.75,6,9,15.00
03/14/2006,12:09,1172.75,1172.75,1172.50,1172.75,10,1,11.00
03/14/2006,12:10,1172.75,1173.00,1172.75,1173.00,59,0,59.00
03/14/2006,12:11,1173.25,1173.25,1172.75,1172.75,12,11,23.00
03/14/2006,12:12,1172.75,1173.00,1172.75,1173.00,2,51,53.00
03/14/2006,12:13,1173.00,1173.75,1173.00,1173.75,91,2,93.00
03/14/2006,12:14,1173.50,1174.25,1173.50,1174.00,58,22,80.00
03/14/2006,12:15,1174.50,1175.00,1174.50,1174.50,135,4,139.00
03/14/2006,12:16,1174.50,1174.50,1174.25,1174.50,21,9,30.00
03/14/2006,12:17,1174.50,1174.50,1174.00,1174.00,1,4,5.00
03/14/2006,12:18,1174.50,1174.50,1174.25,1174.25,52,2,54.00
03/14/2006,12:19,1174.50,1174.50,1174.50,1174.50,31,0,31.00
03/14/2006,12:20,1174.75,1176.25,1174.75,1176.00,268,345,613.00
03/14/2006,12:21,1175.75,1176.00,1175.75,1175.75,3,9,12.00
03/14/2006,12:22,1176.00,1176.00,1176.00,1176.00,20,0,20.00
03/14/2006,12:23,1176.25,1176.50,1176.00,1176.00,115,14,129.00
03/14/2006,12:24,1176.25,1176.25,1176.00,1176.00,26,8,34.00
03/14/2006,12:25,1176.00,1176.00,1175.75,1176.00,1,21,22.00
03/14/2006,12:26,1175.75,1176.25,1175.75,1176.25,32,4,36.00
03/14/2006,12:27,1176.25,1176.50,1176.25,1176.50,303,0,303.00
03/14/2006,12:28,1176.00,1176.50,1176.00,1176.25,98,3,101.00
03/14/2006,12:29,1176.75,1177.00,1176.50,1176.75,81,23,104.00
03/14/2006,12:30,1176.50,1176.50,1176.25,1176.25,6,51,57.00
03/14/2006,12:31,1176.25,1176.50,1176.00,1176.25,26,35,61.00
03/14/2006,12:32,1176.00,1176.00,1175.75,1175.75,0,87,87.00
03/14/2006,12:33,1175.50,1176.00,1175.50,1175.75,3,43,46.00
03/14/2006,12:34,1176.25,1176.25,1176.25,1176.25,55,0,55.00
03/14/2006,12:35,1176.25,1176.50,1176.00,1176.00,31,1,32.00
03/14/2006,12:36,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/14/2006,12:37,1176.50,1176.50,1176.25,1176.25,1,1,2.00
03/14/2006,12:38,1176.00,1176.00,1176.00,1176.00,0,2,2.00
03/14/2006,12:39,1176.50,1176.50,1176.00,1176.00,1,5,6.00
03/14/2006,12:40,1176.25,1176.25,1176.00,1176.00,3,5,8.00
03/14/2006,12:41,1176.25,1176.25,1175.75,1175.75,1,4,5.00
03/14/2006,12:42,1176.25,1176.25,1176.00,1176.00,1,7,8.00
03/14/2006,12:43,1176.25,1176.25,1176.25,1176.25,151,0,151.00
03/14/2006,12:44,1176.00,1176.00,1176.00,1176.00,0,5,5.00
03/14/2006,12:45,1176.00,1176.50,1176.00,1176.00,7,81,88.00
03/14/2006,12:46,1176.00,1176.25,1176.00,1176.00,112,26,138.00
03/14/2006,12:47,1176.25,1176.50,1176.25,1176.50,4,0,4.00
03/14/2006,12:48,1176.25,1176.50,1176.25,1176.50,51,1,52.00
03/14/2006,12:49,1176.25,1176.75,1176.25,1176.75,212,4,216.00
03/14/2006,12:50,1176.75,1176.75,1176.75,1176.75,20,0,20.00
03/14/2006,12:51,1177.00,1177.00,1176.75,1176.75,13,25,38.00
03/14/2006,12:53,1176.75,1177.00,1176.75,1176.75,1,2,3.00
03/14/2006,12:54,1176.25,1176.25,1176.25,1176.25,0,2,2.00
03/14/2006,12:55,1176.50,1176.75,1176.50,1176.75,5,0,5.00
03/14/2006,12:56,1176.50,1176.50,1176.25,1176.25,0,25,25.00
03/14/2006,12:57,1176.25,1176.25,1176.00,1176.00,0,29,29.00
03/14/2006,12:58,1176.00,1176.00,1176.00,1176.00,0,104,104.00
03/14/2006,12:59,1176.00,1176.50,1176.00,1176.00,11,34,45.00
03/14/2006,13:00,1176.00,1176.50,1176.00,1176.50,4,10,14.00
03/14/2006,13:01,1176.25,1176.50,1176.00,1176.00,1,138,139.00
03/14/2006,13:02,1175.75,1176.00,1175.75,1176.00,1,1,2.00
03/14/2006,13:03,1176.00,1176.00,1176.00,1176.00,120,0,120.00
03/14/2006,13:04,1176.00,1176.25,1176.00,1176.00,35,25,60.00
03/14/2006,13:05,1176.00,1176.25,1176.00,1176.25,11,5,16.00
03/14/2006,13:06,1176.25,1176.25,1176.25,1176.25,11,0,11.00
03/14/2006,13:07,1176.25,1176.25,1175.75,1175.75,1,5,6.00
03/14/2006,13:08,1175.75,1175.75,1175.75,1175.75,0,2,2.00
03/14/2006,13:09,1176.00,1176.00,1176.00,1176.00,3,0,3.00
03/14/2006,13:10,1176.00,1176.50,1176.00,1176.25,36,2,38.00
03/14/2006,13:11,1176.25,1176.25,1176.00,1176.00,0,32,32.00
03/14/2006,13:12,1176.25,1176.25,1176.00,1176.00,7,5,12.00
03/14/2006,13:13,1176.00,1176.25,1176.00,1176.00,1,15,16.00
03/14/2006,13:15,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/14/2006,13:16,1176.25,1176.25,1176.25,1176.25,0,1,1.00
03/14/2006,13:17,1176.50,1176.50,1176.50,1176.50,8,0,8.00
03/14/2006,13:18,1176.75,1176.75,1176.75,1176.75,203,0,203.00
03/14/2006,13:19,1176.50,1176.75,1176.50,1176.50,3,2,5.00
03/14/2006,13:20,1176.50,1176.50,1176.50,1176.50,0,4,4.00
03/14/2006,13:21,1176.75,1177.00,1176.75,1177.00,45,1,46.00
03/14/2006,13:22,1177.00,1177.00,1177.00,1177.00,153,0,153.00
03/14/2006,13:23,1177.00,1178.50,1177.00,1178.50,505,2,507.00
03/14/2006,13:24,1178.50,1178.50,1178.25,1178.25,16,14,30.00
03/14/2006,13:25,1178.50,1178.50,1178.00,1178.25,15,9,24.00
03/14/2006,13:26,1178.50,1178.50,1178.25,1178.50,128,2,130.00
03/14/2006,13:27,1178.75,1179.25,1178.75,1179.25,122,2,124.00
03/14/2006,13:28,1179.25,1179.50,1179.00,1179.25,29,81,110.00
03/14/2006,13:29,1179.25,1179.25,1178.75,1178.75,0,13,13.00
03/14/2006,13:30,1178.75,1179.50,1178.75,1179.50,273,22,295.00
03/14/2006,13:31,1179.50,1179.50,1179.25,1179.50,176,53,229.00
03/14/2006,13:32,1179.50,1179.50,1179.00,1179.00,61,11,72.00
03/14/2006,13:33,1179.00,1179.25,1179.00,1179.00,1,17,18.00
03/14/2006,13:34,1179.00,1179.00,1178.75,1178.75,0,302,302.00
03/14/2006,13:35,1178.75,1178.75,1178.25,1178.50,1,13,14.00
03/14/2006,13:36,1178.25,1178.50,1178.25,1178.50,1,1,2.00
03/14/2006,13:37,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/14/2006,13:38,1178.50,1178.50,1178.50,1178.50,29,0,29.00
03/14/2006,13:39,1178.75,1178.75,1178.50,1178.75,2,6,8.00
03/14/2006,13:41,1178.50,1178.75,1178.50,1178.75,1,75,76.00
03/14/2006,13:42,1178.75,1178.75,1178.75,1178.75,4,0,4.00
03/14/2006,13:43,1178.75,1179.25,1178.75,1179.25,17,0,17.00
03/14/2006,13:44,1179.25,1179.50,1179.25,1179.25,14,16,30.00
03/14/2006,13:45,1179.25,1179.25,1179.00,1179.00,0,6,6.00
03/14/2006,13:46,1179.00,1179.25,1179.00,1179.00,51,27,78.00
03/14/2006,13:47,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/14/2006,13:48,1179.00,1179.00,1179.00,1179.00,0,12,12.00
03/14/2006,13:49,1179.00,1179.00,1178.75,1178.75,0,21,21.00
03/14/2006,13:50,1179.00,1179.00,1179.00,1179.00,20,0,20.00
03/14/2006,13:51,1179.00,1179.25,1179.00,1179.00,26,21,47.00
03/14/2006,13:52,1179.25,1179.25,1179.00,1179.25,172,2,174.00
03/14/2006,13:53,1179.50,1179.50,1179.50,1179.50,29,0,29.00
03/14/2006,13:54,1179.50,1179.50,1179.50,1179.50,42,0,42.00
03/14/2006,13:55,1179.25,1179.50,1179.00,1179.00,50,13,63.00
03/14/2006,13:56,1179.25,1179.25,1179.00,1179.00,11,25,36.00
03/14/2006,13:57,1179.25,1179.25,1179.00,1179.25,70,1,71.00
03/14/2006,13:58,1179.00,1179.00,1179.00,1179.00,0,5,5.00
03/14/2006,13:59,1179.00,1179.25,1179.00,1179.00,1,85,86.00
03/14/2006,14:00,1179.00,1179.25,1179.00,1179.25,90,71,161.00
03/14/2006,14:01,1179.25,1179.75,1179.25,1179.75,321,0,321.00
03/14/2006,14:02,1179.50,1179.75,1179.50,1179.75,25,4,29.00
03/14/2006,14:03,1179.75,1179.75,1179.50,1179.50,101,177,278.00
03/14/2006,14:04,1179.25,1179.50,1179.25,1179.50,2,95,97.00
03/14/2006,14:05,1179.50,1179.50,1179.50,1179.50,101,0,101.00
03/14/2006,14:06,1179.50,1179.75,1179.25,1179.75,282,20,302.00
03/14/2006,14:07,1179.75,1180.00,1179.75,1179.75,81,1,82.00
03/14/2006,14:08,1180.00,1180.00,1179.75,1180.00,224,11,235.00
03/14/2006,14:09,1180.00,1180.00,1179.50,1179.50,1,44,45.00
03/14/2006,14:10,1179.50,1179.50,1179.50,1179.50,0,2,2.00
03/14/2006,14:11,1179.75,1179.75,1179.75,1179.75,6,0,6.00
03/14/2006,14:13,1179.75,1179.75,1179.75,1179.75,26,0,26.00
03/14/2006,14:14,1179.75,1179.75,1179.50,1179.50,1,36,37.00
03/14/2006,14:15,1179.50,1179.75,1179.50,1179.50,41,11,52.00
03/14/2006,14:16,1179.50,1179.50,1179.50,1179.50,0,3,3.00
03/14/2006,14:17,1179.50,1179.75,1179.50,1179.75,53,7,60.00
03/14/2006,14:18,1180.00,1180.25,1180.00,1180.25,137,0,137.00
03/14/2006,14:19,1180.00,1180.25,1179.75,1179.75,101,38,139.00
03/14/2006,14:20,1179.50,1179.50,1179.50,1179.50,0,20,20.00
03/14/2006,14:21,1179.50,1179.50,1179.25,1179.50,107,8,115.00
03/14/2006,14:23,1179.50,1179.50,1179.25,1179.25,6,1,7.00
03/14/2006,14:24,1179.50,1179.50,1179.50,1179.50,30,0,30.00
03/14/2006,14:25,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/14/2006,14:27,1179.50,1179.50,1179.25,1179.50,4,1,5.00
03/14/2006,14:28,1179.50,1179.50,1179.25,1179.25,123,1,124.00
03/14/2006,14:29,1179.50,1179.75,1179.50,1179.50,60,34,94.00
03/14/2006,14:30,1179.50,1179.50,1179.25,1179.25,0,4,4.00
03/14/2006,14:31,1179.25,1179.50,1179.25,1179.25,5,9,14.00
03/14/2006,14:32,1179.50,1179.75,1179.50,1179.75,213,0,213.00
03/14/2006,14:33,1179.50,1180.50,1179.50,1180.50,351,1,352.00
03/14/2006,14:34,1180.50,1180.75,1180.25,1180.50,127,9,136.00
03/14/2006,14:35,1180.50,1180.50,1180.50,1180.50,0,18,18.00
03/14/2006,14:36,1180.25,1180.25,1179.75,1180.25,71,118,189.00
03/14/2006,14:37,1180.25,1180.25,1179.75,1179.75,41,61,102.00
03/14/2006,14:38,1179.75,1179.75,1179.50,1179.50,0,81,81.00
03/14/2006,14:39,1179.75,1180.25,1179.50,1180.25,288,1,289.00
03/14/2006,14:41,1180.25,1180.25,1180.00,1180.00,2,9,11.00
03/14/2006,14:42,1180.25,1180.25,1180.25,1180.25,8,0,8.00
03/14/2006,14:43,1180.25,1180.50,1180.00,1180.50,136,1,137.00
03/14/2006,14:44,1180.50,1180.50,1180.25,1180.50,8,2,10.00
03/14/2006,14:45,1180.25,1180.75,1180.25,1180.25,201,64,265.00
03/14/2006,14:46,1180.25,1180.25,1180.00,1180.00,0,35,35.00
03/14/2006,14:47,1180.25,1180.50,1180.00,1180.25,14,3,17.00
03/14/2006,14:48,1180.00,1180.00,1179.75,1180.00,2,73,75.00
03/14/2006,14:49,1179.75,1180.00,1179.75,1180.00,267,237,504.00
03/14/2006,14:50,1179.75,1179.75,1179.75,1179.75,0,265,265.00
03/14/2006,14:51,1179.50,1179.50,1179.25,1179.25,1,321,322.00
03/14/2006,14:52,1179.50,1179.50,1179.25,1179.50,378,37,415.00
03/14/2006,14:53,1179.25,1179.50,1179.25,1179.50,11,10,21.00
03/14/2006,14:54,1179.50,1179.50,1179.25,1179.25,228,4,232.00
03/14/2006,14:55,1179.25,1179.50,1179.25,1179.50,127,2,129.00
03/14/2006,14:56,1179.25,1179.75,1179.25,1179.75,573,198,771.00
03/14/2006,14:57,1179.50,1179.75,1179.25,1179.50,30,211,241.00
03/14/2006,14:58,1179.50,1179.75,1179.50,1179.50,332,14,346.00
03/14/2006,14:59,1179.50,1179.75,1179.50,1179.50,1,44,45.00
03/14/2006,15:00,1179.75,1179.75,1179.50,1179.50,40,292,332.00
03/14/2006,15:01,1179.75,1179.75,1179.50,1179.50,243,976,1219.00
03/14/2006,15:02,1179.25,1179.75,1179.25,1179.75,110,28,138.00
03/14/2006,15:03,1179.50,1179.50,1179.50,1179.50,0,13,13.00
03/14/2006,15:04,1179.75,1179.75,1179.50,1179.75,272,21,293.00
03/14/2006,15:05,1179.75,1180.00,1179.75,1180.00,125,0,125.00
03/14/2006,15:06,1179.75,1180.00,1179.75,1180.00,100,42,142.00
03/14/2006,15:07,1180.00,1180.25,1180.00,1180.25,34,0,34.00
03/14/2006,15:08,1179.75,1179.75,1179.75,1179.75,0,123,123.00
03/14/2006,15:09,1180.25,1180.25,1180.00,1180.25,18,5,23.00
03/14/2006,15:10,1180.25,1180.25,1180.25,1180.25,4,0,4.00
03/14/2006,15:11,1180.25,1180.25,1180.00,1180.00,1,113,114.00
03/14/2006,15:12,1180.00,1180.00,1179.75,1179.75,50,285,335.00
03/14/2006,15:13,1179.75,1180.00,1179.75,1179.75,100,82,182.00
03/14/2006,15:14,1180.00,1180.00,1179.75,1179.75,59,40,99.00
03/14/2006,15:15,1179.75,1180.25,1179.75,1179.75,128,7,135.00
03/14/2006,15:31,1180.00,1180.00,1179.75,1179.75,11,19,30.00
03/14/2006,15:32,1179.75,1179.75,1179.75,1179.75,0,4,4.00
03/14/2006,15:33,1179.50,1179.50,1179.50,1179.50,0,1,1.00
03/14/2006,15:35,1180.00,1180.00,1180.00,1180.00,5,0,5.00
03/14/2006,15:36,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/14/2006,15:40,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/14/2006,15:42,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/14/2006,15:44,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/14/2006,15:45,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/14/2006,15:51,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/14/2006,15:52,1179.50,1179.50,1179.50,1179.50,0,12,12.00
03/14/2006,15:55,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/14/2006,15:57,1179.75,1179.75,1179.75,1179.75,13,0,13.00
03/14/2006,16:00,1180.00,1180.50,1180.00,1180.25,37,5,42.00
03/14/2006,17:01,1180.25,1180.25,1180.25,1180.25,31,0,31.00
03/14/2006,17:03,1180.00,1180.00,1180.00,1180.00,0,7,7.00
03/14/2006,17:04,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/14/2006,17:05,1180.25,1180.25,1180.25,1180.25,3,0,3.00
03/14/2006,17:10,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/14/2006,17:15,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/14/2006,17:44,1180.00,1180.00,1180.00,1180.00,0,9,9.00
03/14/2006,17:51,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/14/2006,18:09,1179.75,1179.75,1179.50,1179.50,0,220,220.00
03/14/2006,18:22,1179.50,1179.50,1179.50,1179.50,0,1,1.00
03/14/2006,18:23,1179.50,1179.50,1179.50,1179.50,0,51,51.00
03/14/2006,18:26,1179.50,1179.50,1179.50,1179.50,0,2,2.00
03/14/2006,18:27,1179.25,1179.25,1179.25,1179.25,0,2,2.00
03/14/2006,18:28,1179.25,1179.25,1179.25,1179.25,0,5,5.00
03/14/2006,18:31,1179.50,1179.50,1179.50,1179.50,11,0,11.00
03/14/2006,18:35,1179.50,1179.50,1179.50,1179.50,5,0,5.00
03/14/2006,18:36,1179.50,1179.50,1179.50,1179.50,17,0,17.00
03/14/2006,18:37,1179.50,1179.50,1179.50,1179.50,20,0,20.00
03/14/2006,18:38,1179.50,1179.50,1179.50,1179.50,5,0,5.00
03/14/2006,18:40,1179.50,1179.50,1179.50,1179.50,91,0,91.00
03/14/2006,19:06,1179.50,1179.50,1179.50,1179.50,5,0,5.00
03/14/2006,19:17,1179.25,1179.25,1179.25,1179.25,0,7,7.00
03/14/2006,19:41,1179.25,1179.25,1179.25,1179.25,0,7,7.00
03/14/2006,19:46,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/14/2006,20:04,1179.50,1179.50,1179.50,1179.50,7,0,7.00
03/14/2006,20:07,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/14/2006,20:14,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/14/2006,20:30,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/14/2006,20:31,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/14/2006,20:39,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/14/2006,20:41,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/14/2006,20:57,1179.50,1179.50,1179.50,1179.50,0,2,2.00
03/14/2006,21:00,1179.50,1179.50,1179.50,1179.50,0,15,15.00
03/14/2006,21:07,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/14/2006,21:14,1179.50,1179.50,1179.50,1179.50,7,0,7.00
03/14/2006,21:36,1179.50,1179.50,1179.50,1179.50,5,0,5.00
03/14/2006,21:53,1179.50,1179.50,1179.50,1179.50,7,0,7.00
03/14/2006,22:10,1179.75,1179.75,1179.75,1179.75,15,0,15.00
03/14/2006,22:11,1179.75,1179.75,1179.75,1179.75,10,0,10.00
03/14/2006,22:25,1179.75,1179.75,1179.75,1179.75,5,0,5.00
03/14/2006,22:43,1179.50,1179.50,1179.50,1179.50,0,2,2.00
03/14/2006,22:45,1179.75,1179.75,1179.75,1179.75,7,0,7.00
03/14/2006,22:49,1180.00,1180.00,1180.00,1180.00,5,0,5.00
03/14/2006,22:55,1179.75,1179.75,1179.75,1179.75,0,10,10.00
03/14/2006,23:02,1180.00,1180.00,1180.00,1180.00,30,0,30.00
03/14/2006,23:04,1180.00,1180.00,1180.00,1180.00,16,0,16.00
03/14/2006,23:16,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/14/2006,23:28,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/14/2006,23:37,1179.75,1179.75,1179.75,1179.75,0,2,2.00
03/14/2006,23:38,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/14/2006,23:45,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/14/2006,23:59,1179.75,1179.75,1179.75,1179.75,0,7,7.00
03/15/2006,00:30,1179.75,1179.75,1179.75,1179.75,0,15,15.00
03/15/2006,00:31,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/15/2006,00:34,1180.00,1180.00,1180.00,1180.00,10,0,10.00
03/15/2006,00:37,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/15/2006,00:57,1180.25,1180.25,1180.25,1180.25,4,0,4.00
03/15/2006,01:00,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/15/2006,01:08,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,01:09,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,01:12,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,01:13,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,01:18,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/15/2006,01:31,1179.75,1179.75,1179.75,1179.75,0,8,8.00
03/15/2006,01:39,1179.25,1179.25,1179.25,1179.25,0,5,5.00
03/15/2006,01:46,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/15/2006,01:48,1179.75,1179.75,1179.75,1179.75,5,0,5.00
03/15/2006,01:49,1179.75,1179.75,1179.75,1179.75,3,0,3.00
03/15/2006,01:57,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/15/2006,02:00,1180.25,1180.25,1180.25,1180.25,240,0,240.00
03/15/2006,02:01,1180.25,1180.50,1180.25,1180.25,92,72,164.00
03/15/2006,02:02,1180.25,1180.25,1180.25,1180.25,0,128,128.00
03/15/2006,02:03,1180.25,1180.25,1180.25,1180.25,0,5,5.00
03/15/2006,02:04,1180.25,1180.50,1180.25,1180.50,5,1,6.00
03/15/2006,02:05,1180.50,1180.50,1180.25,1180.25,21,21,42.00
03/15/2006,02:06,1180.00,1180.25,1180.00,1180.25,11,3,14.00
03/15/2006,02:08,1180.00,1180.00,1180.00,1180.00,0,3,3.00
03/15/2006,02:09,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/15/2006,02:10,1180.25,1180.75,1180.25,1180.75,7,0,7.00
03/15/2006,02:12,1180.75,1180.75,1180.75,1180.75,19,0,19.00
03/15/2006,02:13,1180.75,1180.75,1180.50,1180.50,82,103,185.00
03/15/2006,02:14,1180.50,1180.50,1180.50,1180.50,0,41,41.00
03/15/2006,02:16,1180.75,1180.75,1180.50,1180.50,3,1,4.00
03/15/2006,02:17,1180.75,1180.75,1180.75,1180.75,49,0,49.00
03/15/2006,02:18,1180.75,1180.75,1180.75,1180.75,112,0,112.00
03/15/2006,02:19,1180.50,1180.50,1180.25,1180.50,1,13,14.00
03/15/2006,02:20,1180.00,1180.00,1179.75,1179.75,0,5,5.00
03/15/2006,02:21,1180.00,1180.25,1180.00,1180.25,35,0,35.00
03/15/2006,02:22,1180.00,1180.00,1180.00,1180.00,0,3,3.00
03/15/2006,02:24,1179.75,1179.75,1179.50,1179.50,0,18,18.00
03/15/2006,02:25,1179.50,1179.50,1179.25,1179.25,40,102,142.00
03/15/2006,02:26,1179.50,1179.50,1179.50,1179.50,41,0,41.00
03/15/2006,02:27,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/15/2006,02:28,1179.75,1179.75,1179.50,1179.50,1,100,101.00
03/15/2006,02:29,1179.75,1179.75,1179.75,1179.75,80,0,80.00
03/15/2006,02:30,1179.75,1179.75,1179.75,1179.75,65,0,65.00
03/15/2006,02:31,1180.00,1180.25,1179.75,1180.25,262,7,269.00
03/15/2006,02:32,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,02:33,1180.00,1180.00,1179.75,1179.75,0,16,16.00
03/15/2006,02:34,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/15/2006,02:35,1179.75,1179.75,1179.75,1179.75,0,10,10.00
03/15/2006,02:36,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,02:38,1179.50,1179.50,1179.50,1179.50,0,75,75.00
03/15/2006,02:40,1179.50,1179.50,1179.50,1179.50,0,3,3.00
03/15/2006,02:42,1179.25,1179.50,1179.25,1179.50,1,5,6.00
03/15/2006,02:43,1179.50,1179.50,1179.50,1179.50,5,0,5.00
03/15/2006,02:44,1179.75,1179.75,1179.75,1179.75,3,0,3.00
03/15/2006,02:45,1179.75,1179.75,1179.50,1179.50,2,1,3.00
03/15/2006,02:47,1179.50,1179.50,1179.50,1179.50,0,10,10.00
03/15/2006,02:48,1179.50,1179.50,1179.50,1179.50,0,8,8.00
03/15/2006,02:50,1179.50,1179.50,1179.50,1179.50,0,1,1.00
03/15/2006,02:51,1179.50,1179.50,1179.50,1179.50,0,5,5.00
03/15/2006,02:52,1179.50,1179.50,1179.50,1179.50,0,2,2.00
03/15/2006,02:53,1179.50,1179.50,1179.25,1179.25,0,27,27.00
03/15/2006,02:54,1179.25,1179.25,1179.25,1179.25,0,10,10.00
03/15/2006,02:56,1179.25,1179.25,1179.25,1179.25,0,4,4.00
03/15/2006,02:57,1179.50,1179.50,1179.50,1179.50,20,0,20.00
03/15/2006,02:58,1179.25,1179.75,1179.25,1179.75,45,97,142.00
03/15/2006,02:59,1179.25,1179.25,1179.25,1179.25,0,8,8.00
03/15/2006,03:01,1179.00,1179.00,1179.00,1179.00,0,16,16.00
03/15/2006,03:02,1179.00,1179.00,1179.00,1179.00,0,25,25.00
03/15/2006,03:03,1179.00,1179.00,1179.00,1179.00,0,1,1.00
03/15/2006,03:04,1179.00,1179.00,1179.00,1179.00,0,6,6.00
03/15/2006,03:05,1179.00,1179.00,1179.00,1179.00,0,5,5.00
03/15/2006,03:06,1178.75,1178.75,1178.75,1178.75,0,10,10.00
03/15/2006,03:07,1179.00,1179.00,1179.00,1179.00,3,0,3.00
03/15/2006,03:08,1179.25,1179.25,1179.00,1179.25,2,2,4.00
03/15/2006,03:09,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/15/2006,03:11,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/15/2006,03:14,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/15/2006,03:16,1179.00,1179.00,1179.00,1179.00,0,8,8.00
03/15/2006,03:17,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/15/2006,03:21,1179.00,1179.00,1179.00,1179.00,0,5,5.00
03/15/2006,03:23,1179.00,1179.25,1179.00,1179.25,18,5,23.00
03/15/2006,03:25,1179.50,1179.50,1179.25,1179.50,110,5,115.00
03/15/2006,03:26,1179.50,1179.50,1179.50,1179.50,101,0,101.00
03/15/2006,03:27,1179.50,1179.50,1179.25,1179.25,2,1,3.00
03/15/2006,03:28,1179.50,1179.50,1179.50,1179.50,48,0,48.00
03/15/2006,03:29,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/15/2006,03:30,1179.50,1179.50,1179.50,1179.50,10,0,10.00
03/15/2006,03:31,1179.25,1179.50,1179.25,1179.50,1,8,9.00
03/15/2006,03:35,1179.50,1179.50,1179.25,1179.25,5,2,7.00
03/15/2006,03:36,1179.50,1179.75,1179.50,1179.75,7,0,7.00
03/15/2006,03:37,1180.00,1180.00,1180.00,1180.00,25,0,25.00
03/15/2006,03:38,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/15/2006,03:39,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,03:40,1179.50,1179.75,1179.50,1179.75,1,49,50.00
03/15/2006,03:41,1179.75,1180.00,1179.75,1180.00,56,0,56.00
03/15/2006,03:42,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,03:43,1179.50,1179.50,1179.50,1179.50,0,17,17.00
03/15/2006,03:44,1179.50,1179.50,1179.50,1179.50,0,8,8.00
03/15/2006,03:48,1179.50,1179.50,1179.50,1179.50,0,3,3.00
03/15/2006,03:52,1179.25,1179.75,1179.25,1179.75,4,1,5.00
03/15/2006,03:53,1179.75,1179.75,1179.75,1179.75,2,0,2.00
03/15/2006,04:01,1179.50,1179.75,1179.50,1179.75,5,8,13.00
03/15/2006,04:04,1179.50,1179.50,1179.25,1179.25,0,8,8.00
03/15/2006,04:06,1179.50,1179.50,1179.50,1179.50,23,0,23.00
03/15/2006,04:07,1179.50,1179.50,1179.50,1179.50,29,0,29.00
03/15/2006,04:11,1179.75,1179.75,1179.75,1179.75,45,0,45.00
03/15/2006,04:12,1180.00,1180.00,1180.00,1180.00,50,0,50.00
03/15/2006,04:13,1180.25,1180.25,1180.25,1180.25,5,0,5.00
03/15/2006,04:14,1180.50,1180.50,1180.25,1180.50,29,27,56.00
03/15/2006,04:15,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/15/2006,04:23,1180.25,1180.25,1180.00,1180.00,0,5,5.00
03/15/2006,04:25,1180.00,1180.00,1179.50,1179.50,0,7,7.00
03/15/2006,04:29,1179.75,1179.75,1179.75,1179.75,195,0,195.00
03/15/2006,04:30,1180.00,1180.00,1179.75,1179.75,4,1,5.00
03/15/2006,04:31,1179.75,1180.00,1179.50,1180.00,2,8,10.00
03/15/2006,04:32,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/15/2006,04:34,1180.00,1180.00,1180.00,1180.00,3,0,3.00
03/15/2006,04:42,1180.00,1180.00,1180.00,1180.00,3,0,3.00
03/15/2006,04:43,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/15/2006,04:46,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/15/2006,04:47,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/15/2006,04:50,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/15/2006,04:53,1180.00,1180.00,1180.00,1180.00,0,3,3.00
03/15/2006,04:56,1180.00,1180.25,1180.00,1180.25,20,3,23.00
03/15/2006,04:57,1180.25,1180.25,1180.25,1180.25,10,0,10.00
03/15/2006,04:58,1180.25,1180.25,1180.25,1180.25,19,0,19.00
03/15/2006,05:01,1180.00,1180.25,1180.00,1180.25,204,10,214.00
03/15/2006,05:02,1180.25,1180.25,1180.25,1180.25,1,0,1.00
03/15/2006,05:05,1180.50,1180.50,1180.50,1180.50,2,0,2.00
03/15/2006,05:09,1180.25,1180.25,1180.25,1180.25,0,13,13.00
03/15/2006,05:10,1180.00,1180.25,1180.00,1180.25,50,5,55.00
03/15/2006,05:12,1180.00,1180.00,1180.00,1180.00,0,84,84.00
03/15/2006,05:13,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,05:14,1180.00,1180.25,1180.00,1180.25,51,10,61.00
03/15/2006,05:17,1180.00,1180.00,1180.00,1180.00,0,78,78.00
03/15/2006,05:21,1180.00,1180.00,1180.00,1180.00,0,2,2.00
03/15/2006,05:25,1180.00,1180.00,1180.00,1180.00,0,3,3.00
03/15/2006,05:26,1180.00,1180.00,1180.00,1180.00,0,4,4.00
03/15/2006,05:27,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,05:31,1180.00,1180.00,1179.75,1180.00,1,8,9.00
03/15/2006,05:32,1180.00,1180.00,1180.00,1180.00,20,0,20.00
03/15/2006,05:36,1180.25,1180.25,1180.00,1180.00,1,3,4.00
03/15/2006,05:38,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,05:40,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/15/2006,05:41,1179.75,1179.75,1179.75,1179.75,0,15,15.00
03/15/2006,05:47,1179.75,1179.75,1179.50,1179.75,10,200,210.00
03/15/2006,05:56,1179.50,1179.50,1179.50,1179.50,0,1,1.00
03/15/2006,05:59,1179.75,1179.75,1179.75,1179.75,130,0,130.00
03/15/2006,06:00,1180.00,1180.00,1180.00,1180.00,141,0,141.00
03/15/2006,06:01,1180.00,1180.00,1180.00,1180.00,63,0,63.00
03/15/2006,06:18,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/15/2006,06:21,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,06:22,1179.75,1179.75,1179.75,1179.75,0,7,7.00
03/15/2006,06:27,1180.00,1180.00,1180.00,1180.00,9,0,9.00
03/15/2006,06:31,1180.00,1180.00,1180.00,1180.00,10,0,10.00
03/15/2006,06:33,1179.75,1179.75,1179.75,1179.75,0,8,8.00
03/15/2006,06:35,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/15/2006,06:36,1179.50,1179.50,1179.50,1179.50,0,14,14.00
03/15/2006,06:39,1179.25,1179.25,1179.25,1179.25,0,6,6.00
03/15/2006,06:44,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/15/2006,06:46,1179.50,1179.50,1179.50,1179.50,8,0,8.00
03/15/2006,06:54,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/15/2006,06:55,1179.50,1179.50,1179.50,1179.50,0,1,1.00
03/15/2006,06:56,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/15/2006,06:58,1179.25,1179.25,1179.25,1179.25,0,5,5.00
03/15/2006,06:59,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/15/2006,07:00,1179.25,1179.25,1179.00,1179.00,0,50,50.00
03/15/2006,07:01,1179.25,1179.25,1179.25,1179.25,4,0,4.00
03/15/2006,07:04,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/15/2006,07:05,1179.50,1179.50,1179.50,1179.50,20,0,20.00
03/15/2006,07:07,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/15/2006,07:10,1179.75,1179.75,1179.75,1179.75,5,0,5.00
03/15/2006,07:11,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/15/2006,07:13,1179.75,1179.75,1179.75,1179.75,10,0,10.00
03/15/2006,07:14,1179.75,1179.75,1179.75,1179.75,10,0,10.00
03/15/2006,07:15,1179.75,1179.75,1179.75,1179.75,10,0,10.00
03/15/2006,07:16,1179.75,1179.75,1179.75,1179.75,21,0,21.00
03/15/2006,07:17,1179.50,1179.50,1179.50,1179.50,0,5,5.00
03/15/2006,07:18,1179.50,1179.50,1179.50,1179.50,0,27,27.00
03/15/2006,07:23,1180.25,1180.25,1180.25,1180.25,5,0,5.00
03/15/2006,07:24,1180.25,1180.75,1180.25,1180.75,92,0,92.00
03/15/2006,07:25,1180.75,1180.75,1180.75,1180.75,115,0,115.00
03/15/2006,07:26,1180.75,1180.75,1180.25,1180.25,1,48,49.00
03/15/2006,07:29,1180.25,1180.25,1180.00,1180.00,0,6,6.00
03/15/2006,07:31,1180.25,1180.50,1180.25,1180.50,22,0,22.00
03/15/2006,07:32,1180.50,1180.75,1180.50,1180.75,29,0,29.00
03/15/2006,07:33,1180.00,1180.00,1180.00,1180.00,0,5,5.00
03/15/2006,07:34,1180.50,1180.50,1180.50,1180.50,1,0,1.00
03/15/2006,07:35,1180.50,1180.50,1180.50,1180.50,206,0,206.00
03/15/2006,07:36,1180.75,1180.75,1180.75,1180.75,65,0,65.00
03/15/2006,07:37,1180.50,1180.50,1180.50,1180.50,0,1,1.00
03/15/2006,07:38,1180.50,1180.50,1180.50,1180.50,0,100,100.00
03/15/2006,07:39,1180.50,1180.50,1180.50,1180.50,0,6,6.00
03/15/2006,07:40,1180.25,1180.25,1180.25,1180.25,0,41,41.00
03/15/2006,07:41,1180.25,1180.25,1180.25,1180.25,0,5,5.00
03/15/2006,07:43,1180.00,1180.00,1179.75,1179.75,0,31,31.00
03/15/2006,07:44,1180.00,1180.00,1179.75,1179.75,11,1,12.00
03/15/2006,07:45,1180.25,1180.25,1180.00,1180.00,5,7,12.00
03/15/2006,07:46,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,07:48,1179.75,1179.75,1179.75,1179.75,0,31,31.00
03/15/2006,07:49,1179.75,1180.00,1179.75,1180.00,10,25,35.00
03/15/2006,07:51,1179.75,1179.75,1179.75,1179.75,0,22,22.00
03/15/2006,07:52,1179.75,1180.00,1179.75,1180.00,2,3,5.00
03/15/2006,07:55,1179.75,1179.75,1179.75,1179.75,0,18,18.00
03/15/2006,07:58,1179.50,1179.50,1179.00,1179.00,0,57,57.00
03/15/2006,07:59,1179.00,1179.25,1179.00,1179.25,6,8,14.00
03/15/2006,08:00,1179.25,1179.25,1179.25,1179.25,6,0,6.00
03/15/2006,08:01,1179.50,1179.50,1179.50,1179.50,11,0,11.00
03/15/2006,08:03,1179.50,1179.50,1179.50,1179.50,9,0,9.00
03/15/2006,08:04,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/15/2006,08:05,1179.50,1179.50,1179.25,1179.25,8,3,11.00
03/15/2006,08:06,1179.25,1179.50,1179.25,1179.50,4,1,5.00
03/15/2006,08:08,1179.50,1179.50,1179.50,1179.50,8,0,8.00
03/15/2006,08:11,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/15/2006,08:13,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/15/2006,08:15,1179.50,1179.50,1179.50,1179.50,18,0,18.00
03/15/2006,08:16,1179.50,1179.50,1179.25,1179.25,34,1,35.00
03/15/2006,08:18,1179.50,1179.50,1179.50,1179.50,28,0,28.00
03/15/2006,08:19,1179.50,1179.50,1179.50,1179.50,150,0,150.00
03/15/2006,08:21,1179.75,1179.75,1179.75,1179.75,21,0,21.00
03/15/2006,08:22,1179.75,1180.00,1179.75,1180.00,21,0,21.00
03/15/2006,08:23,1180.00,1180.00,1180.00,1180.00,2,0,2.00
03/15/2006,08:24,1180.00,1180.00,1179.75,1180.00,10,25,35.00
03/15/2006,08:25,1179.50,1179.50,1179.50,1179.50,0,1,1.00
03/15/2006,08:26,1179.75,1180.00,1179.75,1179.75,216,80,296.00
03/15/2006,08:27,1179.75,1179.75,1179.50,1179.50,0,103,103.00
03/15/2006,08:28,1179.50,1179.50,1179.50,1179.50,0,46,46.00
03/15/2006,08:29,1179.50,1179.50,1179.50,1179.50,0,100,100.00
03/15/2006,08:30,1179.50,1179.50,1179.25,1179.25,0,6,6.00
03/15/2006,08:31,1179.25,1179.50,1179.00,1179.25,6,74,80.00
03/15/2006,08:32,1179.25,1179.50,1179.00,1179.00,1,31,32.00
03/15/2006,08:33,1179.00,1179.50,1179.00,1179.50,5,71,76.00
03/15/2006,08:34,1179.50,1179.75,1179.25,1179.75,90,130,220.00
03/15/2006,08:35,1179.75,1180.00,1179.50,1180.00,175,51,226.00
03/15/2006,08:36,1180.25,1180.50,1179.75,1180.00,85,69,154.00
03/15/2006,08:37,1180.25,1180.25,1179.50,1179.50,10,6,16.00
03/15/2006,08:38,1179.75,1179.75,1179.75,1179.75,88,0,88.00
03/15/2006,08:39,1179.50,1180.00,1179.50,1180.00,60,98,158.00
03/15/2006,08:40,1180.00,1180.00,1179.75,1180.00,9,1,10.00
03/15/2006,08:41,1179.75,1179.75,1179.50,1179.75,2,9,11.00
03/15/2006,08:42,1179.75,1179.75,1179.25,1179.50,11,7,18.00
03/15/2006,08:43,1179.25,1179.50,1179.25,1179.25,20,92,112.00
03/15/2006,08:44,1179.50,1179.50,1179.00,1179.00,6,51,57.00
03/15/2006,08:45,1179.25,1179.25,1179.00,1179.00,1,26,27.00
03/15/2006,08:46,1179.00,1179.25,1178.75,1179.00,7,324,331.00
03/15/2006,08:47,1179.00,1179.00,1178.00,1178.00,2,87,89.00
03/15/2006,08:48,1178.00,1178.50,1177.50,1178.00,14,86,100.00
03/15/2006,08:49,1178.00,1178.25,1178.00,1178.25,73,1,74.00
03/15/2006,08:50,1178.25,1178.25,1178.00,1178.25,14,52,66.00
03/15/2006,08:51,1178.50,1178.50,1178.00,1178.25,9,51,60.00
03/15/2006,08:52,1178.25,1178.50,1178.00,1178.00,81,154,235.00
03/15/2006,08:53,1178.25,1179.00,1178.25,1179.00,323,95,418.00
03/15/2006,08:54,1179.00,1179.00,1178.50,1178.50,16,270,286.00
03/15/2006,08:55,1178.50,1178.75,1178.50,1178.50,6,64,70.00
03/15/2006,08:56,1178.50,1178.75,1178.50,1178.50,40,103,143.00
03/15/2006,08:57,1178.50,1178.50,1178.25,1178.50,6,37,43.00
03/15/2006,08:58,1178.75,1179.00,1178.75,1179.00,80,0,80.00
03/15/2006,08:59,1179.25,1179.25,1179.00,1179.25,11,6,17.00
03/15/2006,09:00,1179.25,1180.00,1179.25,1179.50,65,14,79.00
03/15/2006,09:01,1179.50,1179.50,1179.50,1179.50,0,11,11.00
03/15/2006,09:02,1179.75,1179.75,1179.50,1179.50,6,5,11.00
03/15/2006,09:03,1179.50,1179.75,1179.50,1179.75,7,3,10.00
03/15/2006,09:04,1179.75,1180.00,1179.75,1180.00,20,5,25.00
03/15/2006,09:05,1179.75,1180.00,1179.75,1180.00,1,39,40.00
03/15/2006,09:06,1179.75,1180.00,1179.25,1179.25,7,12,19.00
03/15/2006,09:07,1179.50,1179.75,1179.50,1179.75,21,1,22.00
03/15/2006,09:08,1179.75,1179.75,1179.50,1179.50,6,22,28.00
03/15/2006,09:09,1179.50,1179.75,1179.50,1179.50,9,27,36.00
03/15/2006,09:10,1179.50,1180.00,1179.50,1180.00,8,5,13.00
03/15/2006,09:11,1180.00,1180.00,1179.75,1179.75,102,41,143.00
03/15/2006,09:12,1179.75,1180.00,1179.50,1179.50,4,50,54.00
03/15/2006,09:13,1179.25,1179.25,1179.00,1179.00,0,4,4.00
03/15/2006,09:14,1179.25,1179.75,1179.25,1179.50,47,18,65.00
03/15/2006,09:15,1179.25,1179.25,1179.00,1179.00,0,37,37.00
03/15/2006,09:16,1179.25,1179.25,1178.75,1179.00,7,1,8.00
03/15/2006,09:17,1179.00,1179.25,1179.00,1179.25,210,0,210.00
03/15/2006,09:18,1179.25,1179.25,1178.75,1178.75,6,21,27.00
03/15/2006,09:19,1179.00,1179.25,1179.00,1179.25,41,0,41.00
03/15/2006,09:20,1179.50,1179.75,1179.50,1179.50,16,2,18.00
03/15/2006,09:21,1179.25,1179.25,1178.50,1178.75,70,229,299.00
03/15/2006,09:22,1178.50,1178.50,1177.75,1177.75,0,89,89.00
03/15/2006,09:23,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/15/2006,09:24,1178.00,1178.00,1177.75,1178.00,19,1,20.00
03/15/2006,09:25,1177.75,1177.75,1177.75,1177.75,0,11,11.00
03/15/2006,09:26,1178.00,1178.25,1178.00,1178.25,47,7,54.00
03/15/2006,09:27,1178.50,1178.75,1178.50,1178.75,147,44,191.00
03/15/2006,09:28,1178.75,1178.75,1178.50,1178.50,7,20,27.00
03/15/2006,09:29,1178.50,1179.00,1178.50,1179.00,291,29,320.00
03/15/2006,09:30,1178.75,1179.00,1178.75,1179.00,106,1,107.00
03/15/2006,09:31,1179.00,1179.25,1178.75,1179.25,141,71,212.00
03/15/2006,09:32,1178.75,1179.25,1178.75,1179.25,16,1,17.00
03/15/2006,09:33,1179.25,1179.25,1178.75,1178.75,38,30,68.00
03/15/2006,09:34,1178.75,1179.00,1178.75,1179.00,1,9,10.00
03/15/2006,09:35,1178.75,1178.75,1178.75,1178.75,0,7,7.00
03/15/2006,09:36,1178.75,1179.25,1178.50,1179.25,301,18,319.00
03/15/2006,09:37,1179.50,1179.75,1179.50,1179.50,7,128,135.00
03/15/2006,09:38,1179.25,1179.25,1179.00,1179.00,0,30,30.00
03/15/2006,09:39,1179.25,1179.25,1179.25,1179.25,6,0,6.00
03/15/2006,09:40,1179.50,1179.50,1179.00,1179.25,7,81,88.00
03/15/2006,09:41,1179.50,1180.00,1179.50,1180.00,349,0,349.00
03/15/2006,09:42,1180.00,1180.00,1180.00,1180.00,60,0,60.00
03/15/2006,09:44,1179.75,1179.75,1179.00,1179.00,6,74,80.00
03/15/2006,09:45,1179.25,1179.75,1179.25,1179.50,19,5,24.00
03/15/2006,09:46,1179.25,1179.75,1179.00,1179.00,6,237,243.00
03/15/2006,09:47,1179.00,1179.25,1179.00,1179.25,32,2,34.00
03/15/2006,09:48,1178.75,1178.75,1177.75,1178.00,29,93,122.00
03/15/2006,09:49,1178.00,1178.00,1178.00,1178.00,0,2,2.00
03/15/2006,09:50,1178.25,1178.50,1178.00,1178.25,18,31,49.00
03/15/2006,09:51,1178.25,1178.25,1178.00,1178.00,0,20,20.00
03/15/2006,09:52,1177.75,1178.00,1177.00,1177.25,21,125,146.00
03/15/2006,09:53,1177.25,1178.00,1177.25,1177.75,11,45,56.00
03/15/2006,09:54,1177.75,1177.75,1177.25,1177.25,4,100,104.00
03/15/2006,09:55,1177.25,1177.50,1177.25,1177.25,4,253,257.00
03/15/2006,09:56,1177.50,1178.00,1177.50,1177.75,32,1,33.00
03/15/2006,09:57,1178.00,1178.00,1177.75,1177.75,6,39,45.00
03/15/2006,09:58,1177.50,1177.75,1177.50,1177.75,11,1,12.00
03/15/2006,09:59,1178.00,1178.00,1177.75,1177.75,2,28,30.00
03/15/2006,10:00,1177.75,1177.75,1177.75,1177.75,0,7,7.00
03/15/2006,10:01,1177.50,1177.75,1177.50,1177.50,38,22,60.00
03/15/2006,10:02,1178.00,1178.00,1178.00,1178.00,6,0,6.00
03/15/2006,10:03,1177.50,1177.50,1177.50,1177.50,0,4,4.00
03/15/2006,10:04,1177.25,1178.25,1177.25,1178.25,138,19,157.00
03/15/2006,10:05,1178.25,1178.25,1178.25,1178.25,126,0,126.00
03/15/2006,10:06,1178.25,1178.50,1178.25,1178.50,40,0,40.00
03/15/2006,10:07,1178.50,1178.50,1178.25,1178.25,1,3,4.00
03/15/2006,10:08,1178.50,1178.75,1178.50,1178.75,31,0,31.00
03/15/2006,10:09,1178.75,1178.75,1178.75,1178.75,9,0,9.00
03/15/2006,10:10,1178.50,1178.50,1178.25,1178.50,1,21,22.00
03/15/2006,10:11,1178.50,1178.50,1178.00,1178.00,75,20,95.00
03/15/2006,10:12,1178.00,1178.00,1177.75,1177.75,0,35,35.00
03/15/2006,10:13,1178.00,1178.00,1177.75,1178.00,21,5,26.00
03/15/2006,10:14,1178.00,1178.25,1178.00,1178.00,16,6,22.00
03/15/2006,10:15,1178.25,1178.50,1178.25,1178.50,10,0,10.00
03/15/2006,10:16,1178.50,1178.50,1178.00,1178.25,8,7,15.00
03/15/2006,10:17,1178.00,1178.00,1177.50,1177.50,0,134,134.00
03/15/2006,10:18,1177.75,1178.00,1177.75,1178.00,69,0,69.00
03/15/2006,10:20,1177.75,1178.00,1177.75,1177.75,241,368,609.00
03/15/2006,10:21,1178.00,1178.00,1177.75,1177.75,2,2,4.00
03/15/2006,10:22,1178.00,1178.25,1178.00,1178.00,7,130,137.00
03/15/2006,10:23,1178.00,1178.00,1178.00,1178.00,0,1,1.00
03/15/2006,10:24,1178.25,1178.75,1178.25,1178.75,55,0,55.00
03/15/2006,10:25,1178.75,1178.75,1178.50,1178.50,1,1,2.00
03/15/2006,10:26,1178.75,1179.00,1178.75,1179.00,19,0,19.00
03/15/2006,10:27,1178.75,1179.00,1178.75,1179.00,29,133,162.00
03/15/2006,10:28,1178.75,1179.00,1178.75,1178.75,5,14,19.00
03/15/2006,10:29,1178.50,1178.50,1178.25,1178.50,10,23,33.00
03/15/2006,10:30,1178.50,1178.50,1178.25,1178.25,7,11,18.00
03/15/2006,10:31,1178.25,1178.25,1178.00,1178.00,52,15,67.00
03/15/2006,10:32,1178.00,1178.00,1178.00,1178.00,0,22,22.00
03/15/2006,10:33,1178.25,1178.50,1178.25,1178.50,11,0,11.00
03/15/2006,10:34,1178.50,1178.75,1178.50,1178.50,9,159,168.00
03/15/2006,10:35,1178.25,1178.25,1178.00,1178.00,0,32,32.00
03/15/2006,10:36,1178.25,1178.50,1178.00,1178.00,7,27,34.00
03/15/2006,10:37,1178.00,1178.00,1177.75,1177.75,0,26,26.00
03/15/2006,10:38,1178.00,1178.25,1178.00,1178.25,21,0,21.00
03/15/2006,10:39,1178.00,1178.00,1178.00,1178.00,0,5,5.00
03/15/2006,10:40,1178.00,1178.25,1178.00,1178.00,6,30,36.00
03/15/2006,10:41,1178.00,1178.25,1177.75,1177.75,1,101,102.00
03/15/2006,10:42,1178.00,1178.00,1178.00,1178.00,6,0,6.00
03/15/2006,10:43,1178.00,1178.00,1178.00,1178.00,6,0,6.00
03/15/2006,10:44,1178.00,1178.25,1177.50,1177.50,21,313,334.00
03/15/2006,10:45,1177.25,1177.25,1177.00,1177.00,10,36,46.00
03/15/2006,10:46,1177.00,1177.00,1176.75,1176.75,0,19,19.00
03/15/2006,10:47,1176.75,1177.00,1176.75,1176.75,21,17,38.00
03/15/2006,10:48,1177.00,1177.00,1176.75,1177.00,11,1,12.00
03/15/2006,10:49,1177.00,1177.00,1176.50,1176.50,1,67,68.00
03/15/2006,10:50,1176.50,1176.75,1176.50,1176.75,29,212,241.00
03/15/2006,10:51,1177.00,1177.25,1177.00,1177.25,86,0,86.00
03/15/2006,10:52,1177.50,1177.75,1177.50,1177.75,24,0,24.00
03/15/2006,10:53,1177.50,1177.75,1177.50,1177.50,10,41,51.00
03/15/2006,10:54,1177.75,1178.00,1177.50,1177.50,7,19,26.00
03/15/2006,10:55,1177.25,1177.25,1176.75,1176.75,0,108,108.00
03/15/2006,10:56,1177.00,1177.00,1176.75,1176.75,6,100,106.00
03/15/2006,10:57,1177.00,1177.00,1177.00,1177.00,8,0,8.00
03/15/2006,10:58,1177.00,1177.75,1177.00,1177.50,51,20,71.00
03/15/2006,10:59,1177.50,1177.50,1177.50,1177.50,0,2,2.00
03/15/2006,11:00,1177.50,1177.50,1177.25,1177.25,0,34,34.00
03/15/2006,11:01,1177.00,1177.00,1176.50,1176.50,0,18,18.00
03/15/2006,11:02,1176.75,1177.00,1176.75,1177.00,7,0,7.00
03/15/2006,11:03,1177.00,1177.00,1177.00,1177.00,6,0,6.00
03/15/2006,11:04,1177.00,1177.00,1177.00,1177.00,9,0,9.00
03/15/2006,11:06,1177.00,1177.25,1177.00,1177.25,16,0,16.00
03/15/2006,11:07,1177.25,1177.25,1177.25,1177.25,73,0,73.00
03/15/2006,11:08,1177.50,1177.75,1177.50,1177.75,48,0,48.00
03/15/2006,11:09,1177.75,1177.75,1177.75,1177.75,6,0,6.00
03/15/2006,11:10,1178.00,1178.00,1178.00,1178.00,42,0,42.00
03/15/2006,11:11,1178.00,1178.00,1177.75,1177.75,4,1,5.00
03/15/2006,11:12,1177.75,1178.25,1177.75,1177.75,6,22,28.00
03/15/2006,11:13,1178.00,1178.75,1178.00,1178.75,28,7,35.00
03/15/2006,11:14,1178.25,1178.75,1178.25,1178.75,6,1,7.00
03/15/2006,11:15,1178.75,1178.75,1178.75,1178.75,22,0,22.00
03/15/2006,11:16,1179.00,1179.00,1179.00,1179.00,43,0,43.00
03/15/2006,11:17,1178.75,1178.75,1178.50,1178.50,0,33,33.00
03/15/2006,11:18,1179.00,1179.00,1178.50,1178.50,11,19,30.00
03/15/2006,11:19,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/15/2006,11:20,1178.75,1179.00,1178.75,1179.00,26,0,26.00
03/15/2006,11:21,1178.75,1178.75,1178.75,1178.75,0,125,125.00
03/15/2006,11:22,1179.00,1179.00,1179.00,1179.00,9,0,9.00
03/15/2006,11:23,1178.75,1178.75,1178.75,1178.75,0,2,2.00
03/15/2006,11:24,1178.75,1179.00,1178.50,1179.00,7,6,13.00
03/15/2006,11:25,1178.50,1178.50,1178.50,1178.50,0,2,2.00
03/15/2006,11:26,1178.50,1178.50,1178.50,1178.50,0,6,6.00
03/15/2006,11:27,1178.25,1178.25,1177.75,1177.75,1,19,20.00
03/15/2006,11:28,1177.50,1178.00,1177.50,1178.00,29,25,54.00
03/15/2006,11:30,1178.25,1178.25,1178.25,1178.25,6,0,6.00
03/15/2006,11:32,1178.25,1178.25,1178.25,1178.25,6,0,6.00
03/15/2006,11:33,1178.25,1178.50,1178.25,1178.25,5,2,7.00
03/15/2006,11:34,1178.75,1178.75,1178.75,1178.75,12,0,12.00
03/15/2006,11:35,1178.50,1178.50,1178.50,1178.50,0,22,22.00
03/15/2006,11:36,1178.50,1178.50,1178.50,1178.50,0,83,83.00
03/15/2006,11:38,1178.75,1178.75,1178.50,1178.50,6,1,7.00
03/15/2006,11:40,1178.75,1178.75,1178.75,1178.75,6,0,6.00
03/15/2006,11:41,1178.75,1178.75,1178.50,1178.50,75,14,89.00
03/15/2006,11:42,1178.50,1178.75,1178.50,1178.75,8,12,20.00
03/15/2006,11:44,1178.75,1179.00,1178.75,1179.00,6,0,6.00
03/15/2006,11:46,1179.00,1179.00,1178.75,1178.75,8,45,53.00
03/15/2006,11:48,1178.75,1178.75,1178.50,1178.50,0,7,7.00
03/15/2006,11:49,1178.75,1178.75,1178.75,1178.75,4,0,4.00
03/15/2006,11:50,1178.50,1178.75,1178.50,1178.75,6,24,30.00
03/15/2006,11:52,1178.75,1178.75,1178.75,1178.75,8,0,8.00
03/15/2006,11:53,1179.00,1179.00,1179.00,1179.00,128,0,128.00
03/15/2006,11:54,1179.00,1179.00,1178.75,1178.75,130,14,144.00
03/15/2006,11:55,1178.75,1178.75,1178.75,1178.75,0,22,22.00
03/15/2006,11:56,1178.75,1179.25,1178.75,1179.25,17,12,29.00
03/15/2006,11:57,1179.50,1179.50,1179.50,1179.50,8,0,8.00
03/15/2006,11:58,1179.75,1179.75,1179.25,1179.25,19,2,21.00
03/15/2006,12:00,1179.25,1179.25,1178.75,1178.75,0,8,8.00
03/15/2006,12:01,1178.50,1178.50,1178.50,1178.50,0,2,2.00
03/15/2006,12:02,1178.75,1179.00,1178.75,1179.00,6,0,6.00
03/15/2006,12:03,1178.50,1178.75,1178.25,1178.75,1,2,3.00
03/15/2006,12:04,1178.75,1178.75,1178.75,1178.75,7,0,7.00
03/15/2006,12:06,1178.50,1179.00,1178.50,1179.00,6,5,11.00
03/15/2006,12:07,1178.50,1178.75,1178.50,1178.75,1,1,2.00
03/15/2006,12:08,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:10,1179.00,1179.25,1179.00,1179.25,13,1,14.00
03/15/2006,12:11,1179.00,1179.00,1178.75,1178.75,0,75,75.00
03/15/2006,12:12,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:13,1178.75,1178.75,1178.75,1178.75,0,6,6.00
03/15/2006,12:14,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:16,1178.75,1179.00,1178.75,1178.75,6,21,27.00
03/15/2006,12:17,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:18,1179.00,1179.25,1179.00,1179.25,10,0,10.00
03/15/2006,12:20,1179.25,1179.25,1179.00,1179.25,7,3,10.00
03/15/2006,12:22,1179.25,1179.25,1179.25,1179.25,6,0,6.00
03/15/2006,12:23,1179.25,1179.25,1179.25,1179.25,789,0,789.00
03/15/2006,12:24,1179.25,1179.25,1179.25,1179.25,31,0,31.00
03/15/2006,12:25,1179.00,1179.00,1178.75,1178.75,0,265,265.00
03/15/2006,12:26,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:28,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:30,1179.00,1179.00,1179.00,1179.00,23,0,23.00
03/15/2006,12:31,1179.00,1179.00,1178.75,1178.75,8,10,18.00
03/15/2006,12:32,1179.00,1179.00,1178.75,1178.75,6,65,71.00
03/15/2006,12:33,1178.75,1178.75,1178.75,1178.75,0,16,16.00
03/15/2006,12:34,1179.00,1179.00,1179.00,1179.00,7,0,7.00
03/15/2006,12:35,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/15/2006,12:36,1179.00,1179.00,1179.00,1179.00,11,0,11.00
03/15/2006,12:37,1178.75,1178.75,1178.75,1178.75,0,2,2.00
03/15/2006,12:38,1178.75,1179.00,1178.75,1179.00,6,14,20.00
03/15/2006,12:39,1179.00,1179.00,1179.00,1179.00,103,0,103.00
03/15/2006,12:40,1179.00,1179.00,1178.75,1178.75,8,1,9.00
03/15/2006,12:41,1178.75,1178.75,1178.75,1178.75,0,6,6.00
03/15/2006,12:42,1178.75,1179.00,1178.75,1179.00,6,2,8.00
03/15/2006,12:43,1178.75,1178.75,1178.75,1178.75,0,10,10.00
03/15/2006,12:44,1178.75,1179.00,1178.75,1179.00,6,1,7.00
03/15/2006,12:46,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/15/2006,12:47,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/15/2006,12:48,1179.25,1179.50,1179.25,1179.50,7,0,7.00
03/15/2006,12:49,1179.25,1179.25,1179.25,1179.25,0,25,25.00
03/15/2006,12:50,1179.50,1179.50,1179.50,1179.50,9,0,9.00
03/15/2006,12:51,1179.50,1179.75,1179.50,1179.75,55,0,55.00
03/15/2006,12:52,1179.75,1180.00,1179.75,1180.00,104,0,104.00
03/15/2006,12:53,1179.75,1180.00,1179.75,1180.00,96,6,102.00
03/15/2006,12:54,1180.25,1180.25,1180.25,1180.25,8,0,8.00
03/15/2006,12:55,1180.50,1180.50,1180.50,1180.50,6,0,6.00
03/15/2006,12:56,1180.50,1180.75,1180.50,1180.50,19,98,117.00
03/15/2006,12:57,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/15/2006,12:58,1180.25,1180.25,1180.25,1180.25,6,0,6.00
03/15/2006,12:59,1180.25,1180.25,1180.25,1180.25,50,0,50.00
03/15/2006,13:00,1180.25,1180.50,1180.00,1180.00,8,8,16.00
03/15/2006,13:01,1180.00,1180.00,1179.50,1179.75,51,100,151.00
03/15/2006,13:02,1180.00,1180.25,1180.00,1180.25,220,0,220.00
03/15/2006,13:03,1180.00,1180.00,1179.75,1180.00,14,29,43.00
03/15/2006,13:04,1179.75,1180.00,1179.75,1180.00,8,1,9.00
03/15/2006,13:05,1180.00,1180.00,1179.75,1180.00,4,50,54.00
03/15/2006,13:06,1180.00,1180.00,1179.75,1179.75,8,2,10.00
03/15/2006,13:07,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/15/2006,13:08,1180.25,1180.50,1180.25,1180.50,56,1,57.00
03/15/2006,13:09,1180.75,1181.00,1180.75,1180.75,21,15,36.00
03/15/2006,13:10,1180.50,1182.00,1180.50,1181.75,74,76,150.00
03/15/2006,13:11,1182.00,1183.00,1181.75,1182.75,158,18,176.00
03/15/2006,13:12,1182.75,1182.75,1182.50,1182.75,32,6,38.00
03/15/2006,13:13,1182.75,1183.50,1182.75,1183.50,14,0,14.00
03/15/2006,13:14,1183.50,1183.50,1183.00,1183.00,6,9,15.00
03/15/2006,13:15,1183.00,1183.25,1182.75,1182.75,20,52,72.00
03/15/2006,13:16,1183.25,1183.25,1183.25,1183.25,10,0,10.00
03/15/2006,13:17,1183.50,1183.50,1183.50,1183.50,3,0,3.00
03/15/2006,13:18,1183.50,1183.50,1183.50,1183.50,9,0,9.00
03/15/2006,13:19,1183.50,1184.00,1182.75,1183.75,125,18,143.00
03/15/2006,13:20,1184.00,1184.50,1183.75,1184.50,71,29,100.00
03/15/2006,13:21,1184.50,1184.50,1184.00,1184.25,74,18,92.00
03/15/2006,13:22,1184.25,1185.00,1184.25,1184.50,114,66,180.00
03/15/2006,13:23,1184.25,1184.75,1184.25,1184.75,36,6,42.00
03/15/2006,13:24,1184.25,1184.50,1184.25,1184.25,6,13,19.00
03/15/2006,13:25,1184.25,1184.75,1184.25,1184.75,255,23,278.00
03/15/2006,13:26,1184.75,1185.00,1184.25,1184.50,206,296,502.00
03/15/2006,13:27,1184.25,1184.50,1184.25,1184.50,5,29,34.00
03/15/2006,13:28,1184.25,1184.75,1184.25,1184.75,51,21,72.00
03/15/2006,13:29,1184.50,1184.50,1184.25,1184.50,3,60,63.00
03/15/2006,13:30,1184.50,1184.75,1184.50,1184.75,234,0,234.00
03/15/2006,13:31,1184.75,1185.25,1184.75,1185.00,153,22,175.00
03/15/2006,13:32,1184.75,1185.00,1184.50,1184.50,8,119,127.00
03/15/2006,13:33,1184.50,1184.50,1184.50,1184.50,0,5,5.00
03/15/2006,13:34,1184.25,1184.50,1184.25,1184.50,7,4,11.00
03/15/2006,13:35,1184.50,1184.50,1184.50,1184.50,8,0,8.00
03/15/2006,13:36,1184.50,1184.75,1184.50,1184.50,10,1,11.00
03/15/2006,13:37,1184.75,1185.00,1184.50,1185.00,57,2,59.00
03/15/2006,13:38,1185.00,1185.00,1184.50,1184.75,12,3,15.00
03/15/2006,13:39,1184.50,1184.50,1184.50,1184.50,0,58,58.00
03/15/2006,13:40,1184.75,1184.75,1184.75,1184.75,16,0,16.00
03/15/2006,13:41,1184.50,1184.50,1184.50,1184.50,0,244,244.00
03/15/2006,13:42,1184.50,1184.75,1184.50,1184.75,4,52,56.00
03/15/2006,13:43,1184.50,1184.50,1184.25,1184.25,0,46,46.00
03/15/2006,13:44,1184.25,1184.50,1184.25,1184.50,6,20,26.00
03/15/2006,13:45,1184.50,1184.50,1184.50,1184.50,20,0,20.00
03/15/2006,13:46,1184.75,1184.75,1184.50,1184.50,56,1,57.00
03/15/2006,13:47,1184.50,1184.50,1184.50,1184.50,0,2,2.00
03/15/2006,13:48,1184.50,1184.50,1184.25,1184.25,6,34,40.00
03/15/2006,13:49,1184.25,1184.25,1184.00,1184.00,0,30,30.00
03/15/2006,13:50,1183.75,1184.00,1183.50,1184.00,7,324,331.00
03/15/2006,13:51,1183.50,1184.00,1183.50,1184.00,16,12,28.00
03/15/2006,13:52,1184.00,1184.00,1183.50,1183.50,7,23,30.00
03/15/2006,13:53,1183.50,1183.75,1183.50,1183.75,20,4,24.00
03/15/2006,13:54,1183.75,1183.75,1183.75,1183.75,6,0,6.00
03/15/2006,13:55,1183.50,1183.50,1183.50,1183.50,0,18,18.00
03/15/2006,13:56,1183.50,1184.00,1183.50,1184.00,87,101,188.00
03/15/2006,13:57,1184.00,1184.00,1183.75,1183.75,2,4,6.00
03/15/2006,13:58,1183.50,1183.75,1183.50,1183.75,6,2,8.00
03/15/2006,13:59,1183.75,1183.75,1183.50,1183.50,1,3,4.00
03/15/2006,14:00,1183.50,1183.50,1183.25,1183.50,7,411,418.00
03/15/2006,14:01,1183.25,1184.00,1183.25,1183.75,315,190,505.00
03/15/2006,14:02,1183.75,1183.75,1183.75,1183.75,0,6,6.00
03/15/2006,14:03,1183.75,1183.75,1183.75,1183.75,0,50,50.00
03/15/2006,14:04,1184.00,1184.00,1183.75,1184.00,10,2,12.00
03/15/2006,14:05,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/15/2006,14:06,1183.75,1184.00,1183.50,1183.50,3,91,94.00
03/15/2006,14:08,1183.75,1183.75,1183.50,1183.75,7,200,207.00
03/15/2006,14:09,1183.50,1183.50,1183.50,1183.50,0,212,212.00
03/15/2006,14:10,1183.50,1183.75,1183.50,1183.75,7,72,79.00
03/15/2006,14:11,1183.75,1183.75,1183.75,1183.75,254,0,254.00
03/15/2006,14:12,1184.00,1184.25,1183.75,1183.75,226,51,277.00
03/15/2006,14:13,1184.00,1184.00,1184.00,1184.00,153,0,153.00
03/15/2006,14:14,1184.25,1184.50,1184.25,1184.50,243,1,244.00
03/15/2006,14:15,1184.50,1184.50,1184.25,1184.25,15,53,68.00
03/15/2006,14:16,1184.50,1184.50,1184.25,1184.50,8,2,10.00
03/15/2006,14:17,1184.25,1184.25,1184.25,1184.25,0,200,200.00
03/15/2006,14:18,1184.25,1184.25,1184.00,1184.25,4,18,22.00
03/15/2006,14:20,1184.25,1184.50,1184.25,1184.50,287,0,287.00
03/15/2006,14:21,1184.75,1185.75,1184.50,1185.75,659,12,671.00
03/15/2006,14:22,1185.75,1185.75,1185.25,1185.50,132,20,152.00
03/15/2006,14:23,1185.25,1185.50,1185.25,1185.50,272,1,273.00
03/15/2006,14:24,1185.25,1185.75,1185.25,1185.75,236,4,240.00
03/15/2006,14:25,1185.75,1186.00,1185.50,1186.00,248,101,349.00
03/15/2006,14:26,1186.00,1186.00,1185.75,1186.00,234,311,545.00
03/15/2006,14:27,1185.75,1186.00,1185.75,1186.00,103,2,105.00
03/15/2006,14:28,1186.00,1186.25,1186.00,1186.00,222,7,229.00
03/15/2006,14:29,1185.75,1185.75,1185.75,1185.75,0,4,4.00
03/15/2006,14:30,1185.75,1185.75,1185.25,1185.25,0,123,123.00
03/15/2006,14:31,1185.50,1185.75,1185.50,1185.75,8,0,8.00
03/15/2006,14:32,1185.50,1185.75,1185.50,1185.75,11,1,12.00
03/15/2006,14:33,1185.50,1185.75,1185.50,1185.50,254,122,376.00
03/15/2006,14:34,1185.50,1185.50,1185.50,1185.50,0,36,36.00
03/15/2006,14:35,1185.50,1185.75,1185.50,1185.75,5,3,8.00
03/15/2006,14:36,1185.75,1186.00,1185.75,1185.75,66,5,71.00
03/15/2006,14:37,1186.00,1186.25,1186.00,1186.25,360,0,360.00
03/15/2006,14:38,1186.50,1186.50,1186.00,1186.25,193,87,280.00
03/15/2006,14:39,1186.25,1186.25,1186.25,1186.25,0,5,5.00
03/15/2006,14:40,1186.00,1186.50,1186.00,1186.50,126,40,166.00
03/15/2006,14:41,1186.25,1186.50,1185.50,1185.75,11,371,382.00
03/15/2006,14:42,1185.50,1185.75,1185.00,1185.00,71,317,388.00
03/15/2006,14:43,1185.00,1185.25,1185.00,1185.25,6,1,7.00
03/15/2006,14:44,1185.25,1185.50,1185.25,1185.25,28,6,34.00
03/15/2006,14:45,1185.00,1185.50,1185.00,1185.25,183,32,215.00
03/15/2006,14:46,1185.50,1185.50,1185.50,1185.50,39,0,39.00
03/15/2006,14:47,1185.25,1185.25,1185.25,1185.25,0,20,20.00
03/15/2006,14:48,1185.00,1185.25,1185.00,1185.25,6,27,33.00
03/15/2006,14:49,1185.00,1185.00,1184.75,1184.75,24,61,85.00
03/15/2006,14:50,1184.75,1185.00,1184.75,1185.00,12,16,28.00
03/15/2006,14:51,1184.75,1185.00,1184.50,1184.50,1,96,97.00
03/15/2006,14:52,1184.50,1184.75,1184.50,1184.75,7,3,10.00
03/15/2006,14:53,1184.75,1184.75,1184.50,1184.50,1,10,11.00
03/15/2006,14:54,1184.50,1184.75,1184.50,1184.75,6,2,8.00
03/15/2006,14:55,1184.75,1185.00,1184.75,1185.00,110,15,125.00
03/15/2006,14:56,1185.00,1185.00,1184.75,1185.00,13,6,19.00
03/15/2006,14:57,1185.00,1185.00,1184.75,1184.75,72,259,331.00
03/15/2006,14:58,1185.00,1185.00,1184.50,1185.00,70,73,143.00
03/15/2006,14:59,1184.75,1185.25,1184.75,1185.25,503,6,509.00
03/15/2006,15:00,1185.25,1185.50,1185.00,1185.25,233,160,393.00
03/15/2006,15:01,1185.25,1185.75,1185.25,1185.50,112,224,336.00
03/15/2006,15:02,1185.50,1185.75,1185.25,1185.75,172,280,452.00
03/15/2006,15:03,1185.50,1185.50,1185.25,1185.25,0,151,151.00
03/15/2006,15:04,1185.50,1185.75,1185.25,1185.50,21,109,130.00
03/15/2006,15:05,1185.25,1185.50,1185.25,1185.25,15,116,131.00
03/15/2006,15:06,1185.50,1185.50,1185.00,1185.50,107,112,219.00
03/15/2006,15:07,1185.25,1185.50,1185.00,1185.00,3,4,7.00
03/15/2006,15:08,1185.25,1185.25,1185.25,1185.25,70,0,70.00
03/15/2006,15:09,1185.25,1185.25,1185.00,1185.25,127,1,128.00
03/15/2006,15:10,1185.25,1185.25,1185.25,1185.25,2,0,2.00
03/15/2006,15:11,1185.25,1185.50,1185.25,1185.25,40,28,68.00
03/15/2006,15:12,1185.25,1185.25,1185.00,1185.00,0,31,31.00
03/15/2006,15:13,1185.50,1185.50,1185.50,1185.50,90,0,90.00
03/15/2006,15:14,1185.25,1185.50,1185.25,1185.25,50,681,731.00
03/15/2006,15:15,1185.50,1185.50,1185.25,1185.50,34,20,54.00
03/15/2006,15:31,1185.00,1185.00,1185.00,1185.00,0,1,1.00
03/15/2006,15:33,1184.75,1184.75,1184.75,1184.75,0,2,2.00
03/15/2006,15:40,1184.50,1184.50,1184.50,1184.50,0,4,4.00
03/15/2006,15:42,1184.50,1184.50,1184.50,1184.50,0,45,45.00
03/15/2006,15:44,1184.50,1184.50,1184.50,1184.50,0,11,11.00
03/15/2006,15:51,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/15/2006,15:59,1184.50,1184.50,1184.50,1184.50,0,2,2.00
03/15/2006,17:01,1184.25,1184.25,1184.25,1184.25,0,3,3.00
03/15/2006,17:07,1184.25,1184.25,1184.25,1184.25,0,20,20.00
03/15/2006,17:20,1184.00,1184.00,1183.75,1183.75,0,55,55.00
03/15/2006,17:32,1184.00,1184.00,1184.00,1184.00,15,0,15.00
03/15/2006,17:34,1183.75,1183.75,1183.50,1183.50,0,50,50.00
03/15/2006,17:36,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/15/2006,17:39,1184.25,1184.25,1184.25,1184.25,40,0,40.00
03/15/2006,17:45,1184.00,1184.00,1184.00,1184.00,0,2,2.00
03/15/2006,18:01,1184.25,1184.25,1184.25,1184.25,10,0,10.00
03/15/2006,18:04,1184.25,1184.25,1184.25,1184.25,20,0,20.00
03/15/2006,18:20,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/15/2006,18:22,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/15/2006,18:23,1184.25,1184.25,1184.25,1184.25,0,10,10.00
03/15/2006,18:34,1184.00,1184.00,1183.75,1183.75,0,8,8.00
03/15/2006,18:42,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/15/2006,19:09,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/15/2006,19:28,1184.00,1184.00,1183.75,1183.75,1,1,2.00
03/15/2006,19:29,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/15/2006,19:30,1183.75,1183.75,1183.75,1183.75,0,6,6.00
03/15/2006,19:36,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/15/2006,19:57,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/15/2006,20:02,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/15/2006,20:06,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/15/2006,20:33,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/15/2006,20:48,1184.00,1184.00,1184.00,1184.00,14,0,14.00
03/15/2006,21:00,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/15/2006,21:01,1183.75,1183.75,1183.75,1183.75,0,2,2.00
03/15/2006,21:02,1183.75,1183.75,1183.75,1183.75,0,2,2.00
03/15/2006,21:03,1184.25,1184.25,1184.00,1184.00,2,1,3.00
03/15/2006,21:04,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/15/2006,21:33,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/15/2006,21:49,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/15/2006,22:16,1183.75,1183.75,1183.75,1183.75,0,4,4.00
03/15/2006,22:18,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/15/2006,22:24,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/15/2006,22:28,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/15/2006,22:30,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/15/2006,22:34,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/15/2006,23:22,1183.75,1183.75,1183.75,1183.75,0,3,3.00
03/15/2006,23:25,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/15/2006,23:29,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/16/2006,00:05,1183.25,1183.25,1183.25,1183.25,0,10,10.00
03/16/2006,00:14,1183.75,1183.75,1183.75,1183.75,20,0,20.00
03/16/2006,00:16,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/16/2006,00:27,1184.25,1184.25,1184.25,1184.25,3,0,3.00
03/16/2006,00:33,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/16/2006,00:46,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,00:47,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,01:06,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/2006,01:16,1183.75,1183.75,1183.75,1183.75,23,0,23.00
03/16/2006,01:20,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/16/2006,01:21,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/16/2006,01:33,1183.50,1183.50,1183.50,1183.50,0,25,25.00
03/16/2006,01:43,1183.75,1183.75,1183.75,1183.75,50,0,50.00
03/16/2006,01:44,1183.75,1183.75,1183.75,1183.75,38,0,38.00
03/16/2006,01:55,1183.75,1183.75,1183.75,1183.75,6,0,6.00
03/16/2006,01:56,1183.75,1183.75,1183.75,1183.75,4,0,4.00
03/16/2006,02:01,1183.75,1183.75,1183.75,1183.75,89,0,89.00
03/16/2006,02:03,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/2006,02:04,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/16/2006,02:12,1184.00,1184.00,1183.50,1183.50,12,188,200.00
03/16/2006,02:14,1184.00,1184.00,1183.75,1183.75,5,3,8.00
03/16/2006,02:15,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/2006,02:16,1184.25,1184.25,1184.25,1184.25,4,0,4.00
03/16/2006,02:21,1184.50,1184.50,1184.50,1184.50,7,0,7.00
03/16/2006,02:22,1184.50,1184.50,1184.50,1184.50,53,0,53.00
03/16/2006,02:25,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/16/2006,02:29,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/16/2006,02:30,1184.25,1184.25,1184.00,1184.00,0,69,69.00
03/16/2006,02:31,1184.00,1184.00,1183.75,1183.75,0,133,133.00
03/16/2006,02:32,1184.00,1184.00,1184.00,1184.00,75,0,75.00
03/16/2006,02:33,1183.75,1183.75,1183.75,1183.75,0,40,40.00
03/16/2006,02:35,1183.75,1183.75,1183.75,1183.75,0,35,35.00
03/16/2006,02:36,1183.50,1183.50,1183.50,1183.50,0,70,70.00
03/16/2006,02:37,1183.75,1183.75,1183.50,1183.75,29,3,32.00
03/16/2006,02:39,1183.75,1183.75,1183.75,1183.75,26,0,26.00
03/16/2006,02:40,1183.50,1184.00,1183.50,1183.75,1,120,121.00
03/16/2006,02:42,1183.75,1183.75,1183.75,1183.75,0,2,2.00
03/16/2006,02:43,1183.75,1183.75,1183.75,1183.75,0,36,36.00
03/16/2006,02:44,1184.00,1184.00,1183.75,1183.75,1,25,26.00
03/16/2006,02:46,1183.75,1183.75,1183.75,1183.75,0,45,45.00
03/16/2006,02:48,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/16/2006,02:50,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/2006,02:53,1184.00,1184.00,1183.75,1183.75,11,5,16.00
03/16/2006,02:54,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/2006,02:58,1184.00,1184.00,1184.00,1184.00,30,0,30.00
03/16/2006,03:03,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/16/2006,03:07,1184.00,1184.00,1184.00,1184.00,25,0,25.00
03/16/2006,03:09,1183.75,1183.75,1183.75,1183.75,0,20,20.00
03/16/2006,03:11,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/16/2006,03:20,1183.50,1183.50,1183.50,1183.50,0,20,20.00
03/16/2006,03:23,1183.25,1183.25,1183.25,1183.25,0,10,10.00
03/16/2006,03:25,1183.25,1183.25,1183.25,1183.25,0,52,52.00
03/16/2006,03:26,1183.00,1183.00,1183.00,1183.00,0,17,17.00
03/16/2006,03:27,1183.25,1183.25,1182.75,1182.75,2,2,4.00
03/16/2006,03:28,1183.00,1183.00,1183.00,1183.00,2,0,2.00
03/16/2006,03:34,1183.50,1183.50,1183.50,1183.50,4,0,4.00
03/16/2006,03:45,1183.50,1183.75,1183.50,1183.75,48,0,48.00
03/16/2006,03:49,1183.50,1183.50,1183.50,1183.50,0,20,20.00
03/16/2006,03:50,1183.50,1183.50,1183.50,1183.50,0,50,50.00
03/16/2006,03:55,1183.50,1183.50,1183.50,1183.50,0,75,75.00
03/16/2006,03:59,1183.25,1183.25,1183.25,1183.25,0,125,125.00
03/16/2006,04:00,1183.25,1183.25,1183.25,1183.25,0,65,65.00
03/16/2006,04:02,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,04:03,1183.50,1183.50,1183.50,1183.50,10,0,10.00
03/16/2006,04:07,1183.25,1183.25,1183.25,1183.25,0,10,10.00
03/16/2006,04:08,1183.50,1183.50,1183.50,1183.50,40,0,40.00
03/16/2006,04:16,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,04:17,1183.00,1183.00,1183.00,1183.00,0,2,2.00
03/16/2006,04:24,1183.00,1183.00,1182.75,1182.75,0,94,94.00
03/16/2006,04:30,1182.75,1182.75,1182.75,1182.75,0,1,1.00
03/16/2006,04:37,1182.75,1182.75,1182.75,1182.75,0,3,3.00
03/16/2006,04:40,1183.00,1183.00,1183.00,1183.00,4,0,4.00
03/16/2006,04:41,1182.50,1182.50,1182.50,1182.50,0,4,4.00
03/16/2006,04:42,1183.00,1183.00,1183.00,1183.00,38,0,38.00
03/16/2006,04:43,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/16/2006,04:44,1183.50,1183.50,1183.50,1183.50,21,0,21.00
03/16/2006,04:46,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,04:47,1183.00,1183.00,1183.00,1183.00,0,41,41.00
03/16/2006,04:49,1183.25,1183.25,1183.25,1183.25,40,0,40.00
03/16/2006,04:52,1183.25,1183.25,1183.25,1183.25,4,0,4.00
03/16/2006,04:53,1183.00,1183.00,1183.00,1183.00,0,41,41.00
03/16/2006,04:58,1183.00,1183.00,1183.00,1183.00,0,2,2.00
03/16/2006,05:05,1183.00,1183.00,1183.00,1183.00,0,2,2.00
03/16/2006,05:07,1183.00,1183.00,1183.00,1183.00,0,15,15.00
03/16/2006,05:08,1182.75,1182.75,1182.75,1182.75,0,4,4.00
03/16/2006,05:09,1182.75,1182.75,1182.75,1182.75,0,1,1.00
03/16/2006,05:10,1183.00,1183.00,1182.75,1182.75,1,5,6.00
03/16/2006,05:14,1183.00,1183.25,1183.00,1183.25,40,0,40.00
03/16/2006,05:16,1183.50,1183.50,1183.25,1183.25,4,5,9.00
03/16/2006,05:18,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/2006,05:23,1183.25,1183.25,1183.25,1183.25,0,15,15.00
03/16/2006,05:30,1183.50,1183.50,1183.50,1183.50,130,0,130.00
03/16/2006,05:37,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,05:40,1183.50,1183.50,1183.50,1183.50,5,0,5.00
03/16/2006,05:47,1183.50,1183.50,1183.50,1183.50,4,0,4.00
03/16/2006,05:54,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/16/2006,05:56,1183.50,1183.50,1183.50,1183.50,14,0,14.00
03/16/2006,06:00,1184.00,1184.00,1184.00,1184.00,63,0,63.00
03/16/2006,06:16,1183.25,1183.25,1183.25,1183.25,0,10,10.00
03/16/2006,06:21,1183.50,1183.50,1183.50,1183.50,4,0,4.00
03/16/2006,06:22,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/2006,06:26,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/16/2006,06:29,1183.50,1183.50,1183.50,1183.50,5,0,5.00
03/16/2006,06:33,1183.25,1183.25,1183.25,1183.25,0,2,2.00
03/16/2006,06:38,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/2006,06:39,1183.75,1183.75,1183.75,1183.75,77,0,77.00
03/16/2006,06:40,1183.75,1183.75,1183.75,1183.75,4,0,4.00
03/16/2006,06:41,1183.75,1183.75,1183.75,1183.75,4,0,4.00
03/16/2006,06:43,1183.50,1183.50,1183.50,1183.50,0,4,4.00
03/16/2006,06:44,1183.25,1183.25,1183.25,1183.25,0,2,2.00
03/16/2006,06:53,1183.50,1183.50,1183.50,1183.50,4,0,4.00
03/16/2006,06:58,1183.75,1183.75,1183.75,1183.75,21,0,21.00
03/16/2006,06:59,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/16/2006,07:00,1184.00,1184.00,1184.00,1184.00,17,0,17.00
03/16/2006,07:02,1184.00,1184.00,1184.00,1184.00,33,0,33.00
03/16/2006,07:06,1184.50,1184.50,1184.50,1184.50,200,0,200.00
03/16/2006,07:07,1184.50,1184.50,1184.50,1184.50,20,0,20.00
03/16/2006,07:10,1184.50,1184.50,1184.50,1184.50,15,0,15.00
03/16/2006,07:12,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/16/2006,07:13,1184.25,1184.25,1184.25,1184.25,0,290,290.00
03/16/2006,07:15,1184.50,1184.50,1184.50,1184.50,20,0,20.00
03/16/2006,07:18,1184.00,1184.00,1183.75,1183.75,0,61,61.00
03/16/2006,07:19,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/16/2006,07:20,1183.75,1183.75,1183.75,1183.75,0,60,60.00
03/16/2006,07:21,1184.00,1184.00,1184.00,1184.00,55,0,55.00
03/16/2006,07:25,1184.00,1184.00,1184.00,1184.00,201,0,201.00
03/16/2006,07:30,1184.00,1184.00,1183.50,1183.50,50,15,65.00
03/16/2006,07:31,1184.25,1186.00,1184.25,1186.00,117,6,123.00
03/16/2006,07:32,1186.25,1186.50,1185.75,1186.25,344,46,390.00
03/16/2006,07:33,1186.75,1187.00,1186.75,1186.75,6,85,91.00
03/16/2006,07:34,1186.75,1187.50,1186.50,1187.50,181,16,197.00
03/16/2006,07:35,1187.50,1187.75,1187.00,1187.00,36,200,236.00
03/16/2006,07:36,1187.00,1187.50,1187.00,1187.50,320,1,321.00
03/16/2006,07:37,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/16/2006,07:38,1188.00,1188.00,1187.75,1188.00,11,12,23.00
03/16/2006,07:39,1187.75,1188.00,1187.75,1188.00,30,51,81.00
03/16/2006,07:40,1187.75,1188.25,1187.75,1188.25,102,16,118.00
03/16/2006,07:41,1188.25,1188.50,1188.25,1188.50,60,0,60.00
03/16/2006,07:42,1188.25,1188.50,1188.25,1188.50,50,1,51.00
03/16/2006,07:43,1188.25,1188.50,1188.25,1188.50,35,2,37.00
03/16/2006,07:44,1188.75,1188.75,1188.50,1188.50,70,116,186.00
03/16/2006,07:45,1188.25,1188.25,1188.25,1188.25,0,2,2.00
03/16/2006,07:46,1188.00,1188.00,1188.00,1188.00,0,1,1.00
03/16/2006,07:48,1188.25,1188.25,1188.00,1188.00,11,105,116.00
03/16/2006,07:49,1188.25,1188.25,1188.25,1188.25,100,0,100.00
03/16/2006,07:50,1188.00,1188.00,1188.00,1188.00,0,24,24.00
03/16/2006,07:51,1188.00,1188.00,1188.00,1188.00,0,2,2.00
03/16/2006,07:52,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/16/2006,07:53,1188.25,1188.25,1188.00,1188.25,21,50,71.00
03/16/2006,07:54,1188.00,1188.00,1188.00,1188.00,0,2,2.00
03/16/2006,07:55,1188.00,1188.25,1188.00,1188.25,1,1,2.00
03/16/2006,07:57,1188.25,1188.25,1188.25,1188.25,2,0,2.00
03/16/2006,07:58,1188.00,1188.00,1188.00,1188.00,0,50,50.00
03/16/2006,07:59,1188.00,1188.25,1188.00,1188.25,7,1,8.00
03/16/2006,08:00,1188.50,1188.50,1188.50,1188.50,10,0,10.00
03/16/2006,08:03,1188.25,1188.50,1188.25,1188.50,132,50,182.00
03/16/2006,08:04,1188.50,1188.50,1188.50,1188.50,52,0,52.00
03/16/2006,08:05,1188.25,1188.25,1188.25,1188.25,0,86,86.00
03/16/2006,08:06,1188.25,1188.25,1188.25,1188.25,0,3,3.00
03/16/2006,08:07,1188.25,1188.25,1188.00,1188.25,3,3,6.00
03/16/2006,08:08,1188.50,1188.50,1188.25,1188.25,7,1,8.00
03/16/2006,08:09,1188.25,1188.50,1188.25,1188.50,32,2,34.00
03/16/2006,08:10,1188.50,1188.50,1188.25,1188.25,10,1,11.00
03/16/2006,08:12,1188.25,1188.50,1188.25,1188.25,1,32,33.00
03/16/2006,08:13,1188.25,1188.25,1188.25,1188.25,0,1,1.00
03/16/2006,08:14,1188.25,1188.25,1188.25,1188.25,0,2,2.00
03/16/2006,08:18,1187.75,1187.75,1187.75,1187.75,0,6,6.00
03/16/2006,08:19,1187.50,1187.75,1187.50,1187.75,10,5,15.00
03/16/2006,08:20,1187.50,1187.50,1187.50,1187.50,0,1,1.00
03/16/2006,08:21,1187.50,1187.50,1187.50,1187.50,0,5,5.00
03/16/2006,08:22,1188.00,1188.00,1188.00,1188.00,19,0,19.00
03/16/2006,08:23,1187.75,1187.75,1187.75,1187.75,0,1,1.00
03/16/2006,08:26,1187.75,1188.00,1187.50,1187.50,15,12,27.00
03/16/2006,08:28,1187.75,1188.00,1187.75,1188.00,10,0,10.00
03/16/2006,08:29,1187.75,1187.75,1187.75,1187.75,0,2,2.00
03/16/2006,08:30,1187.50,1187.50,1187.50,1187.50,0,24,24.00
03/16/2006,08:31,1187.50,1187.75,1187.50,1187.50,126,112,238.00
03/16/2006,08:32,1187.25,1187.50,1187.25,1187.50,2,57,59.00
03/16/2006,08:33,1187.50,1187.50,1187.00,1187.00,17,118,135.00
03/16/2006,08:34,1187.00,1187.25,1187.00,1187.00,3,40,43.00
03/16/2006,08:35,1186.75,1187.00,1186.75,1187.00,87,59,146.00
03/16/2006,08:36,1187.00,1187.25,1187.00,1187.00,21,4,25.00
03/16/2006,08:37,1187.25,1187.25,1187.00,1187.25,2,28,30.00
03/16/2006,08:38,1187.25,1187.50,1187.25,1187.25,123,22,145.00
03/16/2006,08:39,1187.25,1187.25,1187.25,1187.25,0,74,74.00
03/16/2006,08:40,1187.25,1187.25,1187.25,1187.25,0,2,2.00
03/16/2006,08:41,1187.25,1187.25,1187.25,1187.25,0,35,35.00
03/16/2006,08:42,1187.00,1187.00,1187.00,1187.00,0,17,17.00
03/16/2006,08:43,1187.00,1187.00,1187.00,1187.00,0,22,22.00
03/16/2006,08:44,1187.00,1187.25,1187.00,1187.00,2,30,32.00
03/16/2006,08:45,1187.25,1187.25,1187.25,1187.25,6,0,6.00
03/16/2006,08:46,1187.50,1187.75,1187.25,1187.25,60,6,66.00
03/16/2006,08:47,1187.25,1187.50,1187.25,1187.50,36,2,38.00
03/16/2006,08:48,1187.75,1187.75,1187.50,1187.75,32,5,37.00
03/16/2006,08:49,1187.50,1187.75,1187.50,1187.75,9,26,35.00
03/16/2006,08:50,1187.75,1188.00,1187.50,1187.50,4,19,23.00
03/16/2006,08:51,1187.50,1187.75,1187.50,1187.50,10,81,91.00
03/16/2006,08:52,1187.75,1187.75,1187.25,1187.50,17,24,41.00
03/16/2006,08:53,1187.25,1187.25,1187.00,1187.25,8,19,27.00
03/16/2006,08:54,1187.75,1187.75,1187.50,1187.50,1,7,8.00
03/16/2006,08:55,1187.50,1187.50,1187.50,1187.50,0,2,2.00
03/16/2006,08:57,1187.75,1188.00,1187.75,1187.75,43,75,118.00
03/16/2006,08:58,1187.75,1187.75,1187.75,1187.75,0,32,32.00
03/16/2006,08:59,1188.00,1188.00,1187.50,1187.50,19,282,301.00
03/16/2006,09:00,1187.50,1187.50,1187.50,1187.50,0,98,98.00
03/16/2006,09:01,1187.50,1187.50,1187.50,1187.50,0,20,20.00
03/16/2006,09:02,1188.00,1188.00,1188.00,1188.00,5,0,5.00
03/16/2006,09:03,1188.00,1188.50,1188.00,1188.50,374,0,374.00
03/16/2006,09:04,1188.50,1189.00,1188.50,1189.00,121,1,122.00
03/16/2006,09:05,1189.25,1189.50,1189.25,1189.25,30,3,33.00
03/16/2006,09:06,1189.25,1189.50,1189.00,1189.50,67,76,143.00
03/16/2006,09:07,1189.50,1189.75,1189.25,1189.75,117,5,122.00
03/16/2006,09:08,1189.75,1189.75,1189.50,1189.50,157,112,269.00
03/16/2006,09:09,1189.50,1189.50,1189.50,1189.50,0,11,11.00
03/16/2006,09:10,1189.50,1190.25,1189.50,1190.25,151,3,154.00
03/16/2006,09:11,1190.00,1190.50,1189.75,1189.75,147,98,245.00
03/16/2006,09:12,1189.75,1190.00,1189.75,1189.75,50,13,63.00
03/16/2006,09:13,1189.50,1190.00,1189.50,1190.00,86,10,96.00
03/16/2006,09:14,1190.00,1190.00,1189.75,1190.00,212,53,265.00
03/16/2006,09:15,1189.75,1189.75,1189.50,1189.50,0,56,56.00
03/16/2006,09:16,1190.00,1190.00,1190.00,1190.00,143,0,143.00
03/16/2006,09:18,1190.00,1190.25,1190.00,1190.25,45,0,45.00
03/16/2006,09:19,1190.00,1190.50,1190.00,1190.25,53,32,85.00
03/16/2006,09:20,1190.25,1190.25,1189.75,1190.00,34,32,66.00
03/16/2006,09:21,1189.75,1189.75,1189.50,1189.50,0,132,132.00
03/16/2006,09:22,1189.50,1189.50,1188.50,1188.75,1,109,110.00
03/16/2006,09:23,1188.75,1188.75,1188.50,1188.50,12,16,28.00
03/16/2006,09:24,1188.50,1188.75,1188.25,1188.25,5,3,8.00
03/16/2006,09:25,1188.25,1188.25,1187.75,1188.00,2,165,167.00
03/16/2006,09:26,1188.00,1188.00,1188.00,1188.00,62,0,62.00
03/16/2006,09:27,1188.00,1188.25,1188.00,1188.00,26,10,36.00
03/16/2006,09:28,1188.00,1188.50,1188.00,1188.50,2,1,3.00
03/16/2006,09:29,1188.25,1188.25,1188.00,1188.25,10,25,35.00
03/16/2006,09:30,1188.25,1188.50,1188.25,1188.25,93,1,94.00
03/16/2006,09:31,1188.75,1188.75,1188.75,1188.75,15,0,15.00
03/16/2006,09:32,1188.75,1189.00,1188.50,1189.00,18,10,28.00
03/16/2006,09:33,1188.50,1189.00,1188.50,1189.00,6,2,8.00
03/16/2006,09:34,1189.00,1190.00,1189.00,1189.50,142,50,192.00
03/16/2006,09:35,1189.75,1189.75,1189.50,1189.50,5,1,6.00
03/16/2006,09:36,1189.50,1189.50,1189.25,1189.25,0,8,8.00
03/16/2006,09:37,1189.50,1189.50,1188.75,1188.75,41,153,194.00
03/16/2006,09:38,1188.75,1189.00,1188.25,1188.25,101,134,235.00
03/16/2006,09:39,1188.25,1188.75,1188.25,1188.50,53,134,187.00
03/16/2006,09:40,1188.50,1188.50,1188.25,1188.50,110,3,113.00
03/16/2006,09:41,1188.25,1188.25,1188.25,1188.25,0,127,127.00
03/16/2006,09:42,1188.00,1188.25,1188.00,1188.25,31,1,32.00
03/16/2006,09:43,1188.25,1188.50,1188.25,1188.25,102,25,127.00
03/16/2006,09:44,1188.50,1188.50,1187.75,1187.75,10,22,32.00
03/16/2006,09:45,1187.75,1187.75,1187.50,1187.50,0,139,139.00
03/16/2006,09:46,1187.25,1187.50,1186.25,1186.50,220,253,473.00
03/16/2006,09:47,1186.50,1186.50,1186.25,1186.25,20,338,358.00
03/16/2006,09:48,1186.50,1186.75,1186.50,1186.75,121,0,121.00
03/16/2006,09:49,1186.75,1186.75,1186.75,1186.75,68,0,68.00
03/16/2006,09:50,1186.50,1186.50,1186.50,1186.50,0,100,100.00
03/16/2006,09:51,1186.50,1187.00,1186.50,1187.00,159,47,206.00
03/16/2006,09:52,1186.75,1186.75,1186.50,1186.75,13,15,28.00
03/16/2006,09:53,1187.00,1187.25,1187.00,1187.25,7,0,7.00
03/16/2006,09:54,1187.25,1187.50,1187.25,1187.50,57,0,57.00
03/16/2006,09:55,1187.75,1187.75,1187.25,1187.50,7,57,64.00
03/16/2006,09:56,1187.75,1187.75,1187.50,1187.50,2,5,7.00
03/16/2006,09:58,1187.50,1187.75,1187.50,1187.75,1,4,5.00
03/16/2006,09:59,1187.50,1187.50,1187.50,1187.50,0,2,2.00
03/16/2006,10:00,1187.50,1187.50,1187.50,1187.50,0,1,1.00
03/16/2006,10:01,1187.50,1187.50,1187.50,1187.50,0,5,5.00
03/16/2006,10:02,1187.50,1187.75,1187.50,1187.75,21,25,46.00
03/16/2006,10:03,1187.75,1187.75,1187.75,1187.75,90,0,90.00
03/16/2006,10:04,1187.50,1187.50,1187.25,1187.50,11,138,149.00
03/16/2006,10:05,1187.25,1187.25,1187.25,1187.25,0,20,20.00
03/16/2006,10:06,1187.75,1187.75,1187.75,1187.75,18,0,18.00
03/16/2006,10:07,1187.50,1187.50,1187.50,1187.50,0,2,2.00
03/16/2006,10:09,1187.50,1187.75,1187.50,1187.75,20,18,38.00
03/16/2006,10:10,1187.75,1188.50,1187.75,1188.50,42,0,42.00
03/16/2006,10:11,1188.50,1188.50,1188.00,1188.00,2,17,19.00
03/16/2006,10:12,1188.00,1188.00,1188.00,1188.00,0,3,3.00
03/16/2006,10:13,1188.00,1188.00,1188.00,1188.00,0,50,50.00
03/16/2006,10:14,1188.25,1188.50,1188.00,1188.50,28,65,93.00
03/16/2006,10:15,1188.50,1189.25,1188.50,1189.25,23,1,24.00
03/16/2006,10:16,1189.25,1189.25,1189.00,1189.00,25,29,54.00
03/16/2006,10:17,1189.00,1189.00,1189.00,1189.00,0,105,105.00
03/16/2006,10:18,1188.75,1189.00,1188.75,1189.00,54,2,56.00
03/16/2006,10:19,1189.00,1189.00,1189.00,1189.00,25,0,25.00
03/16/2006,10:21,1188.75,1188.75,1188.50,1188.75,1,137,138.00
03/16/2006,10:23,1189.00,1189.00,1188.75,1189.00,20,1,21.00
03/16/2006,10:24,1189.00,1189.00,1189.00,1189.00,2,0,2.00
03/16/2006,10:25,1189.00,1189.00,1189.00,1189.00,50,0,50.00
03/16/2006,10:26,1189.00,1189.00,1189.00,1189.00,2,0,2.00
03/16/2006,10:27,1188.75,1188.75,1188.75,1188.75,0,5,5.00
03/16/2006,10:28,1188.50,1188.50,1188.25,1188.25,0,7,7.00
03/16/2006,10:29,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/16/2006,10:30,1188.75,1189.25,1188.75,1189.25,118,1,119.00
03/16/2006,10:31,1189.25,1189.25,1189.00,1189.00,3,2,5.00
03/16/2006,10:32,1189.50,1189.75,1189.50,1189.50,29,1,30.00
03/16/2006,10:33,1189.25,1189.25,1188.75,1188.75,0,11,11.00
03/16/2006,10:34,1189.00,1189.00,1188.75,1189.00,14,1,15.00
03/16/2006,10:35,1189.00,1189.25,1188.75,1188.75,109,7,116.00
03/16/2006,10:36,1189.00,1189.00,1189.00,1189.00,12,0,12.00
03/16/2006,10:37,1189.25,1189.50,1189.25,1189.25,110,25,135.00
03/16/2006,10:39,1189.00,1189.00,1189.00,1189.00,0,73,73.00
03/16/2006,10:40,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/16/2006,10:41,1188.75,1188.75,1188.75,1188.75,0,18,18.00
03/16/2006,10:42,1188.75,1189.25,1188.75,1189.25,1,30,31.00
03/16/2006,10:43,1189.50,1189.50,1189.00,1189.00,1,28,29.00
03/16/2006,10:44,1189.00,1189.25,1189.00,1189.25,126,4,130.00
03/16/2006,10:45,1189.25,1189.25,1189.25,1189.25,36,0,36.00
03/16/2006,10:48,1189.00,1189.25,1189.00,1189.25,115,1,116.00
03/16/2006,10:49,1189.00,1189.00,1189.00,1189.00,0,58,58.00
03/16/2006,10:51,1188.75,1188.75,1188.75,1188.75,0,25,25.00
03/16/2006,10:52,1188.50,1188.75,1188.50,1188.75,2,2,4.00
03/16/2006,10:53,1188.75,1189.00,1188.50,1188.50,21,7,28.00
03/16/2006,10:54,1188.50,1188.50,1188.50,1188.50,0,2,2.00
03/16/2006,10:55,1188.75,1188.75,1188.50,1188.50,1,4,5.00
03/16/2006,10:56,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/16/2006,10:57,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/16/2006,10:58,1188.75,1189.00,1188.75,1189.00,155,0,155.00
03/16/2006,10:59,1189.00,1189.00,1189.00,1189.00,4,0,4.00
03/16/2006,11:01,1189.25,1189.50,1189.00,1189.00,102,40,142.00
03/16/2006,11:02,1189.00,1189.25,1188.75,1188.75,18,107,125.00
03/16/2006,11:03,1188.50,1188.50,1188.50,1188.50,0,10,10.00
03/16/2006,11:04,1188.50,1188.50,1188.50,1188.50,0,284,284.00
03/16/2006,11:05,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/16/2006,11:06,1189.00,1189.00,1189.00,1189.00,24,0,24.00
03/16/2006,11:07,1189.00,1189.50,1189.00,1189.50,170,0,170.00
03/16/2006,11:08,1189.50,1189.75,1189.50,1189.75,106,2,108.00
03/16/2006,11:09,1190.25,1190.50,1190.25,1190.50,10,0,10.00
03/16/2006,11:10,1190.50,1190.50,1190.00,1190.00,5,41,46.00
03/16/2006,11:11,1190.25,1190.25,1190.00,1190.00,2,7,9.00
03/16/2006,11:12,1189.75,1190.00,1189.75,1190.00,2,4,6.00
03/16/2006,11:13,1190.00,1190.25,1190.00,1190.25,5,0,5.00
03/16/2006,11:14,1190.25,1190.25,1190.25,1190.25,4,0,4.00
03/16/2006,11:16,1190.25,1190.25,1190.25,1190.25,2,0,2.00
03/16/2006,11:17,1190.25,1190.25,1190.25,1190.25,100,0,100.00
03/16/2006,11:18,1190.25,1190.25,1190.00,1190.00,2,32,34.00
03/16/2006,11:19,1190.25,1190.25,1190.00,1190.00,2,2,4.00
03/16/2006,11:20,1190.00,1190.00,1190.00,1190.00,0,40,40.00
03/16/2006,11:21,1189.75,1189.75,1189.50,1189.50,0,199,199.00
03/16/2006,11:22,1189.75,1190.50,1189.75,1190.50,8,0,8.00
03/16/2006,11:23,1190.00,1190.00,1190.00,1190.00,0,11,11.00
03/16/2006,11:24,1190.50,1190.50,1190.50,1190.50,2,0,2.00
03/16/2006,11:25,1190.50,1190.75,1190.50,1190.75,107,0,107.00
03/16/2006,11:26,1190.75,1190.75,1190.50,1190.50,2,1,3.00
03/16/2006,11:27,1190.75,1190.75,1190.75,1190.75,55,0,55.00
03/16/2006,11:28,1191.25,1192.00,1191.25,1192.00,479,1,480.00
03/16/2006,11:29,1191.75,1192.00,1191.50,1191.50,4,10,14.00
03/16/2006,11:30,1191.75,1192.00,1191.75,1191.75,221,102,323.00
03/16/2006,11:31,1191.75,1191.75,1191.75,1191.75,0,100,100.00
03/16/2006,11:32,1192.00,1192.00,1191.75,1191.75,80,105,185.00
03/16/2006,11:33,1191.75,1192.00,1191.75,1192.00,4,300,304.00
03/16/2006,11:34,1191.50,1191.50,1191.50,1191.50,0,62,62.00
03/16/2006,11:35,1191.25,1191.50,1191.25,1191.25,5,4,9.00
03/16/2006,11:36,1191.50,1191.50,1191.25,1191.25,5,100,105.00
03/16/2006,11:37,1191.25,1191.25,1191.25,1191.25,0,3,3.00
03/16/2006,11:38,1191.50,1191.75,1191.50,1191.75,411,0,411.00
03/16/2006,11:40,1191.75,1191.75,1191.75,1191.75,109,0,109.00
03/16/2006,11:41,1191.75,1191.75,1191.75,1191.75,134,0,134.00
03/16/2006,11:43,1191.75,1191.75,1191.50,1191.50,1,10,11.00
03/16/2006,11:44,1191.75,1192.00,1191.75,1192.00,240,0,240.00
03/16/2006,11:46,1192.00,1192.50,1192.00,1192.50,119,0,119.00
03/16/2006,11:47,1192.00,1192.00,1191.75,1191.75,0,102,102.00
03/16/2006,11:48,1191.75,1191.75,1191.75,1191.75,0,32,32.00
03/16/2006,11:49,1192.00,1192.00,1191.75,1191.75,3,2,5.00
03/16/2006,11:50,1192.00,1192.00,1191.50,1191.50,7,1,8.00
03/16/2006,11:51,1191.50,1191.50,1191.50,1191.50,0,2,2.00
03/16/2006,11:52,1191.50,1191.75,1191.50,1191.75,6,2,8.00
03/16/2006,11:53,1191.75,1192.00,1191.75,1192.00,5,0,5.00
03/16/2006,11:58,1191.75,1191.75,1191.25,1191.25,0,31,31.00
03/16/2006,11:59,1191.25,1191.25,1191.25,1191.25,0,11,11.00
03/16/2006,12:00,1191.00,1191.00,1191.00,1191.00,0,7,7.00
03/16/2006,12:01,1191.00,1191.00,1190.75,1190.75,0,15,15.00
03/16/2006,12:02,1190.50,1190.50,1190.25,1190.50,2,111,113.00
03/16/2006,12:03,1190.25,1190.25,1190.00,1190.00,0,43,43.00
03/16/2006,12:04,1190.00,1190.00,1189.75,1190.00,4,2,6.00
03/16/2006,12:05,1190.25,1190.25,1189.75,1190.00,13,31,44.00
03/16/2006,12:06,1190.00,1190.00,1190.00,1190.00,0,3,3.00
03/16/2006,12:07,1190.00,1190.00,1190.00,1190.00,0,15,15.00
03/16/2006,12:08,1190.00,1190.00,1190.00,1190.00,0,2,2.00
03/16/2006,12:09,1189.75,1190.00,1189.75,1190.00,1,2,3.00
03/16/2006,12:11,1189.75,1189.75,1189.25,1189.50,3,37,40.00
03/16/2006,12:12,1189.50,1189.50,1189.00,1189.00,27,65,92.00
03/16/2006,12:13,1189.00,1189.00,1188.75,1188.75,0,103,103.00
03/16/2006,12:14,1188.75,1189.00,1188.50,1188.50,1,305,306.00
03/16/2006,12:15,1188.00,1188.25,1187.75,1188.25,108,2,110.00
03/16/2006,12:16,1188.50,1189.25,1188.50,1189.25,9,0,9.00
03/16/2006,12:17,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/16/2006,12:18,1189.25,1189.25,1189.00,1189.00,4,1,5.00
03/16/2006,12:19,1189.25,1189.25,1189.25,1189.25,139,0,139.00
03/16/2006,12:20,1189.00,1189.00,1188.50,1188.50,0,82,82.00
03/16/2006,12:21,1188.75,1188.75,1188.75,1188.75,75,0,75.00
03/16/2006,12:23,1188.25,1188.25,1188.25,1188.25,0,1,1.00
03/16/2006,12:24,1188.75,1188.75,1188.75,1188.75,71,0,71.00
03/16/2006,12:25,1188.75,1189.75,1188.75,1189.50,86,22,108.00
03/16/2006,12:26,1189.75,1189.75,1189.25,1189.25,2,3,5.00
03/16/2006,12:27,1189.00,1189.75,1189.00,1189.75,49,2,51.00
03/16/2006,12:28,1189.75,1189.75,1189.50,1189.50,2,20,22.00
03/16/2006,12:29,1189.50,1189.50,1189.50,1189.50,0,100,100.00
03/16/2006,12:31,1189.50,1189.50,1189.25,1189.25,0,4,4.00
03/16/2006,12:32,1189.50,1189.50,1189.50,1189.50,4,0,4.00
03/16/2006,12:33,1189.50,1189.50,1189.25,1189.25,110,4,114.00
03/16/2006,12:34,1189.50,1189.75,1189.25,1189.75,10,2,12.00
03/16/2006,12:35,1189.75,1189.75,1189.50,1189.75,3,1,4.00
03/16/2006,12:36,1189.75,1189.75,1189.25,1189.25,1,4,5.00
03/16/2006,12:39,1189.75,1189.75,1189.75,1189.75,4,0,4.00
03/16/2006,12:40,1189.75,1190.00,1189.75,1189.75,21,1,22.00
03/16/2006,12:41,1190.00,1190.00,1189.75,1189.75,5,1,6.00
03/16/2006,12:42,1189.75,1189.75,1189.25,1189.25,0,25,25.00
03/16/2006,12:43,1189.25,1189.75,1189.25,1189.75,66,2,68.00
03/16/2006,12:45,1189.75,1189.75,1189.75,1189.75,38,0,38.00
03/16/2006,12:48,1189.50,1189.50,1189.50,1189.50,0,31,31.00
03/16/2006,12:50,1189.25,1189.25,1188.75,1188.75,0,15,15.00
03/16/2006,12:52,1188.75,1188.75,1188.75,1188.75,0,1,1.00
03/16/2006,12:53,1188.50,1188.50,1188.25,1188.25,0,23,23.00
03/16/2006,12:54,1188.25,1188.50,1188.25,1188.25,1,2,3.00
03/16/2006,12:55,1188.00,1188.25,1188.00,1188.00,1,29,30.00
03/16/2006,12:56,1187.75,1188.00,1187.75,1188.00,1,1,2.00
03/16/2006,12:57,1188.50,1188.50,1188.25,1188.25,20,5,25.00
03/16/2006,12:58,1188.25,1188.75,1188.25,1188.50,69,6,75.00
03/16/2006,12:59,1188.25,1188.25,1188.25,1188.25,0,5,5.00
03/16/2006,13:00,1188.25,1188.25,1187.25,1187.50,13,243,256.00
03/16/2006,13:01,1188.00,1188.00,1187.50,1187.75,5,5,10.00
03/16/2006,13:02,1188.00,1188.50,1188.00,1188.50,191,0,191.00
03/16/2006,13:03,1188.50,1188.50,1188.50,1188.50,9,0,9.00
03/16/2006,13:04,1188.25,1188.50,1188.25,1188.50,1,3,4.00
03/16/2006,13:06,1188.75,1189.75,1188.75,1189.75,32,0,32.00
03/16/2006,13:07,1190.00,1190.00,1189.50,1189.50,4,1,5.00
03/16/2006,13:09,1189.25,1189.25,1189.25,1189.25,0,3,3.00
03/16/2006,13:10,1189.50,1189.50,1189.50,1189.50,57,0,57.00
03/16/2006,13:11,1189.75,1189.75,1189.75,1189.75,4,0,4.00
03/16/2006,13:12,1189.50,1189.50,1189.50,1189.50,0,6,6.00
03/16/2006,13:13,1189.75,1189.75,1189.75,1189.75,5,0,5.00
03/16/2006,13:14,1189.50,1189.50,1189.50,1189.50,0,20,20.00
03/16/2006,13:15,1189.50,1189.50,1189.50,1189.50,0,400,400.00
03/16/2006,13:17,1189.25,1189.50,1189.25,1189.50,1,10,11.00
03/16/2006,13:18,1189.25,1189.25,1189.00,1189.00,0,427,427.00
03/16/2006,13:19,1189.00,1189.00,1189.00,1189.00,0,14,14.00
03/16/2006,13:20,1189.00,1189.00,1189.00,1189.00,0,50,50.00
03/16/2006,13:21,1189.25,1189.25,1189.25,1189.25,20,0,20.00
03/16/2006,13:22,1189.50,1189.50,1189.00,1189.00,1,2,3.00
03/16/2006,13:23,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/16/2006,13:25,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/16/2006,13:27,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/16/2006,13:28,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/16/2006,13:29,1189.50,1189.50,1189.50,1189.50,16,0,16.00
03/16/2006,13:30,1189.50,1189.75,1189.50,1189.75,129,0,129.00
03/16/2006,13:31,1190.00,1190.00,1190.00,1190.00,150,0,150.00
03/16/2006,13:32,1189.75,1189.75,1189.00,1189.00,0,17,17.00
03/16/2006,13:34,1189.50,1189.50,1189.50,1189.50,11,0,11.00
03/16/2006,13:35,1189.25,1189.25,1189.25,1189.25,0,4,4.00
03/16/2006,13:36,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/16/2006,13:37,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/16/2006,13:38,1189.00,1189.00,1188.50,1188.75,42,66,108.00
03/16/2006,13:39,1189.00,1189.00,1189.00,1189.00,26,0,26.00
03/16/2006,13:40,1189.00,1189.00,1188.75,1188.75,1,1,2.00
03/16/2006,13:41,1188.50,1188.50,1188.50,1188.50,0,52,52.00
03/16/2006,13:42,1188.50,1188.50,1188.00,1188.00,0,171,171.00
03/16/2006,13:43,1187.75,1188.25,1187.75,1188.00,150,52,202.00
03/16/2006,13:44,1188.00,1188.25,1188.00,1188.25,1,4,5.00
03/16/2006,13:45,1187.50,1187.50,1187.25,1187.50,4,55,59.00
03/16/2006,13:46,1187.75,1187.75,1186.75,1186.75,318,45,363.00
03/16/2006,13:47,1186.75,1187.50,1186.75,1187.25,102,30,132.00
03/16/2006,13:48,1187.75,1188.00,1187.50,1187.50,83,3,86.00
03/16/2006,13:49,1187.50,1187.50,1187.25,1187.25,0,109,109.00
03/16/2006,13:50,1187.00,1187.25,1187.00,1187.25,2,73,75.00
03/16/2006,13:51,1187.25,1187.50,1187.25,1187.50,76,0,76.00
03/16/2006,13:52,1187.75,1188.00,1187.75,1188.00,4,0,4.00
03/16/2006,13:53,1187.75,1187.75,1186.50,1186.50,20,58,78.00
03/16/2006,13:54,1186.75,1186.75,1186.50,1186.50,21,41,62.00
03/16/2006,13:55,1186.75,1187.50,1186.75,1187.50,31,0,31.00
03/16/2006,13:56,1187.25,1187.50,1187.00,1187.50,15,9,24.00
03/16/2006,13:57,1188.00,1188.00,1187.50,1187.50,3,69,72.00
03/16/2006,13:58,1187.50,1187.50,1187.50,1187.50,0,19,19.00
03/16/2006,13:59,1187.50,1187.50,1187.25,1187.25,0,56,56.00
03/16/2006,14:00,1187.25,1187.25,1187.00,1187.00,0,26,26.00
03/16/2006,14:01,1187.25,1187.75,1187.00,1187.75,88,29,117.00
03/16/2006,14:02,1188.00,1188.00,1188.00,1188.00,20,0,20.00
03/16/2006,14:04,1188.00,1188.00,1187.75,1187.75,6,40,46.00
03/16/2006,14:05,1188.00,1188.50,1188.00,1188.50,60,20,80.00
03/16/2006,14:06,1188.75,1189.00,1188.75,1188.75,6,2,8.00
03/16/2006,14:07,1188.75,1189.00,1188.75,1188.75,103,4,107.00
03/16/2006,14:08,1188.75,1188.75,1188.75,1188.75,0,17,17.00
03/16/2006,14:11,1188.50,1188.75,1188.50,1188.75,236,50,286.00
03/16/2006,14:12,1188.50,1189.25,1188.50,1189.25,55,2,57.00
03/16/2006,14:13,1189.25,1189.25,1189.25,1189.25,3,0,3.00
03/16/2006,14:14,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/16/2006,14:15,1189.00,1189.25,1189.00,1189.00,10,268,278.00
03/16/2006,14:16,1189.50,1189.50,1189.50,1189.50,10,0,10.00
03/16/2006,14:17,1189.50,1189.50,1189.50,1189.50,57,0,57.00
03/16/2006,14:18,1189.50,1189.50,1188.75,1188.75,1,10,11.00
03/16/2006,14:19,1188.50,1188.50,1188.25,1188.25,0,17,17.00
03/16/2006,14:20,1188.00,1188.25,1187.75,1188.25,49,5,54.00
03/16/2006,14:21,1188.00,1188.00,1188.00,1188.00,0,1,1.00
03/16/2006,14:22,1188.00,1188.00,1188.00,1188.00,0,1,1.00
03/16/2006,14:24,1188.00,1188.00,1188.00,1188.00,0,1,1.00
03/16/2006,14:26,1188.25,1188.50,1188.25,1188.50,95,0,95.00
03/16/2006,14:27,1188.50,1188.50,1188.50,1188.50,12,0,12.00
03/16/2006,14:28,1188.75,1188.75,1188.50,1188.50,21,26,47.00
03/16/2006,14:29,1188.50,1188.50,1188.25,1188.25,2,125,127.00
03/16/2006,14:30,1188.25,1188.25,1188.25,1188.25,0,1,1.00
03/16/2006,14:31,1188.50,1188.50,1188.50,1188.50,64,0,64.00
03/16/2006,14:32,1188.25,1188.25,1188.25,1188.25,0,1,1.00
03/16/2006,14:33,1188.50,1188.50,1188.50,1188.50,75,0,75.00
03/16/2006,14:34,1188.25,1189.00,1188.25,1189.00,266,7,273.00
03/16/2006,14:35,1189.00,1189.25,1189.00,1189.00,92,40,132.00
03/16/2006,14:36,1189.25,1189.25,1189.25,1189.25,46,0,46.00
03/16/2006,14:37,1189.25,1189.25,1189.00,1189.00,5,1,6.00
03/16/2006,14:38,1189.00,1189.25,1189.00,1189.00,10,5,15.00
03/16/2006,14:40,1189.00,1189.25,1188.75,1188.75,14,137,151.00
03/16/2006,14:41,1188.25,1188.25,1188.00,1188.00,0,10,10.00
03/16/2006,14:43,1188.00,1188.00,1187.75,1187.75,0,44,44.00
03/16/2006,14:44,1188.00,1188.00,1187.50,1187.50,1,31,32.00
03/16/2006,14:45,1187.75,1187.75,1187.50,1187.50,2,5,7.00
03/16/2006,14:46,1187.50,1188.25,1187.50,1188.25,104,1,105.00
03/16/2006,14:47,1188.25,1188.25,1188.00,1188.00,1,1,2.00
03/16/2006,14:48,1188.00,1188.00,1187.75,1188.00,8,26,34.00
03/16/2006,14:49,1188.00,1188.00,1188.00,1188.00,34,0,34.00
03/16/2006,14:50,1187.75,1188.00,1187.75,1188.00,355,1,356.00
03/16/2006,14:51,1188.25,1188.25,1188.25,1188.25,20,0,20.00
03/16/2006,14:52,1188.25,1188.25,1188.25,1188.25,155,0,155.00
03/16/2006,14:53,1188.25,1188.50,1188.25,1188.25,143,40,183.00
03/16/2006,14:54,1188.50,1188.75,1188.00,1188.00,66,23,89.00
03/16/2006,14:55,1188.00,1188.00,1188.00,1188.00,0,10,10.00
03/16/2006,14:57,1188.25,1188.25,1188.00,1188.00,5,52,57.00
03/16/2006,14:58,1188.00,1188.00,1187.75,1187.75,0,57,57.00
03/16/2006,14:59,1187.50,1187.75,1187.50,1187.50,85,58,143.00
03/16/2006,15:00,1187.25,1187.75,1187.25,1187.50,357,11,368.00
03/16/2006,15:01,1187.75,1187.75,1187.25,1187.50,111,8,119.00
03/16/2006,15:02,1187.50,1187.75,1187.50,1187.75,10,70,80.00
03/16/2006,15:03,1187.50,1187.75,1187.50,1187.75,42,3,45.00
03/16/2006,15:04,1187.75,1188.00,1187.75,1187.75,155,1,156.00
03/16/2006,15:05,1188.00,1188.00,1188.00,1188.00,144,0,144.00
03/16/2006,15:06,1188.25,1188.25,1188.25,1188.25,2,0,2.00
03/16/2006,15:07,1188.00,1188.00,1188.00,1188.00,0,21,21.00
03/16/2006,15:08,1188.25,1188.25,1188.25,1188.25,1,0,1.00
03/16/2006,15:09,1188.25,1188.25,1188.25,1188.25,27,0,27.00
03/16/2006,15:10,1188.25,1188.25,1188.00,1188.00,2,11,13.00
03/16/2006,15:11,1188.00,1188.00,1187.75,1188.00,1,27,28.00
03/16/2006,15:12,1188.00,1188.00,1187.75,1187.75,8,15,23.00
03/16/2006,15:15,1188.00,1188.25,1187.75,1187.75,150,45,195.00
03/16/2006,15:31,1185.00,1187.25,1185.00,1187.25,5,2,7.00
03/16/2006,15:36,1187.25,1187.25,1187.25,1187.25,8,0,8.00
03/16/2006,15:40,1187.25,1187.25,1187.25,1187.25,20,0,20.00
03/16/2006,15:43,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/16/2006,15:44,1187.25,1187.25,1187.25,1187.25,10,0,10.00
03/16/2006,15:45,1187.50,1187.50,1187.25,1187.25,15,4,19.00
03/16/2006,15:49,1187.50,1187.50,1187.50,1187.50,6,0,6.00
03/16/2006,15:50,1187.50,1187.50,1187.50,1187.50,20,0,20.00
03/16/2006,17:01,1186.75,1186.75,1186.50,1186.50,1,117,118.00
03/16/2006,17:02,1186.75,1186.75,1186.75,1186.75,30,0,30.00
03/16/2006,17:03,1186.75,1186.75,1186.75,1186.75,7,0,7.00
03/16/2006,17:04,1186.75,1186.75,1186.50,1186.50,26,260,286.00
03/16/2006,17:05,1186.50,1186.50,1186.25,1186.25,62,7,69.00
03/16/2006,17:06,1186.50,1186.50,1186.50,1186.50,6,0,6.00
03/16/2006,17:07,1186.25,1186.50,1186.25,1186.50,2,1,3.00
03/16/2006,17:08,1186.50,1186.50,1186.50,1186.50,103,0,103.00
03/16/2006,17:10,1186.75,1186.75,1186.75,1186.75,3,0,3.00
03/16/2006,17:11,1186.50,1186.50,1186.50,1186.50,0,26,26.00
03/16/2006,17:12,1186.50,1186.50,1186.25,1186.25,0,27,27.00
03/16/2006,17:13,1186.50,1186.50,1186.50,1186.50,18,0,18.00
03/16/2006,17:14,1186.50,1186.50,1186.50,1186.50,152,0,152.00
03/16/2006,17:15,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,17:17,1186.75,1186.75,1186.75,1186.75,64,0,64.00
03/16/2006,17:19,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/16/2006,17:20,1186.75,1187.00,1186.75,1187.00,2,0,2.00
03/16/2006,17:21,1186.75,1187.00,1186.75,1186.75,10,108,118.00
03/16/2006,17:22,1186.75,1186.75,1186.75,1186.75,0,30,30.00
03/16/2006,17:25,1186.75,1186.75,1186.75,1186.75,0,12,12.00
03/16/2006,17:29,1186.75,1186.75,1186.75,1186.75,0,22,22.00
03/16/2006,17:30,1187.00,1187.00,1187.00,1187.00,92,0,92.00
03/16/2006,17:31,1187.00,1187.00,1187.00,1187.00,137,0,137.00
03/16/2006,17:33,1187.00,1187.00,1187.00,1187.00,2,0,2.00
03/16/2006,17:35,1187.25,1187.25,1187.00,1187.00,5,1,6.00
03/16/2006,17:36,1187.00,1187.00,1187.00,1187.00,0,2,2.00
03/16/2006,17:37,1187.00,1187.00,1187.00,1187.00,0,1,1.00
03/16/2006,17:38,1187.25,1187.25,1187.00,1187.00,65,2,67.00
03/16/2006,17:39,1187.25,1187.25,1187.25,1187.25,32,0,32.00
03/16/2006,17:40,1187.00,1187.00,1187.00,1187.00,0,1,1.00
03/16/2006,17:42,1187.25,1187.25,1187.25,1187.25,5,0,5.00
03/16/2006,17:44,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/16/2006,17:46,1187.00,1187.25,1187.00,1187.25,2,7,9.00
03/16/2006,17:47,1187.00,1187.25,1187.00,1187.25,2,16,18.00
03/16/2006,17:51,1187.00,1187.00,1187.00,1187.00,0,1,1.00
03/16/2006,17:52,1187.00,1187.00,1187.00,1187.00,0,2,2.00
03/16/2006,17:54,1187.00,1187.00,1187.00,1187.00,0,5,5.00
03/16/2006,17:55,1187.00,1187.00,1187.00,1187.00,0,2,2.00
03/16/2006,17:58,1187.25,1187.25,1187.00,1187.00,3,3,6.00
03/16/2006,17:59,1187.00,1187.00,1187.00,1187.00,0,1,1.00
03/16/2006,18:00,1187.00,1187.00,1187.00,1187.00,0,45,45.00
03/16/2006,18:01,1186.75,1186.75,1186.75,1186.75,0,6,6.00
03/16/2006,18:02,1187.00,1187.00,1187.00,1187.00,53,0,53.00
03/16/2006,18:03,1187.00,1187.00,1187.00,1187.00,18,0,18.00
03/16/2006,18:04,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/2006,18:06,1187.25,1187.25,1187.25,1187.25,1,0,1.00
03/16/2006,18:07,1187.00,1187.00,1187.00,1187.00,0,2,2.00
03/16/2006,18:09,1187.25,1187.25,1187.25,1187.25,2,0,2.00
03/16/2006,18:10,1187.00,1187.00,1187.00,1187.00,0,17,17.00
03/16/2006,18:13,1186.75,1187.00,1186.75,1187.00,1,3,4.00
03/16/2006,18:14,1186.75,1186.75,1186.75,1186.75,0,27,27.00
03/16/2006,18:15,1186.75,1186.75,1186.75,1186.75,0,27,27.00
03/16/2006,18:16,1186.75,1186.75,1186.75,1186.75,0,7,7.00
03/16/2006,18:17,1186.75,1186.75,1186.75,1186.75,0,2,2.00
03/16/2006,18:18,1186.75,1186.75,1186.75,1186.75,0,5,5.00
03/16/2006,18:19,1186.75,1186.75,1186.75,1186.75,0,2,2.00
03/16/2006,18:21,1186.75,1186.75,1186.75,1186.75,0,4,4.00
03/16/2006,18:22,1186.75,1186.75,1186.50,1186.75,3,2,5.00
03/16/2006,18:23,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/16/2006,18:24,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,18:25,1186.50,1186.50,1186.25,1186.50,10,115,125.00
03/16/2006,18:26,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/16/2006,18:27,1186.50,1186.75,1186.50,1186.75,4,0,4.00
03/16/2006,18:30,1186.75,1186.75,1186.75,1186.75,15,0,15.00
03/16/2006,18:31,1186.75,1187.00,1186.75,1186.75,22,31,53.00
03/16/2006,18:32,1186.75,1187.00,1186.75,1187.00,1,1,2.00
03/16/2006,18:34,1186.75,1186.75,1186.75,1186.75,0,3,3.00
03/16/2006,18:35,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,18:36,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/16/2006,18:37,1186.75,1186.75,1186.75,1186.75,0,1,1.00
03/16/2006,18:41,1186.75,1186.75,1186.75,1186.75,0,10,10.00
03/16/2006,18:42,1186.75,1186.75,1186.75,1186.75,0,1,1.00
03/16/2006,18:43,1186.75,1186.75,1186.75,1186.75,0,2,2.00
03/16/2006,18:44,1186.75,1186.75,1186.75,1186.75,0,2,2.00
03/16/2006,18:51,1186.75,1186.75,1186.75,1186.75,0,1,1.00
03/16/2006,18:55,1186.75,1186.75,1186.75,1186.75,0,6,6.00
03/16/2006,18:57,1186.75,1186.75,1186.75,1186.75,0,1,1.00
03/16/2006,18:58,1186.75,1186.75,1186.75,1186.75,0,2,2.00
03/16/2006,19:01,1186.75,1186.75,1186.50,1186.75,2,3,5.00
03/16/2006,19:02,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,19:06,1186.50,1186.50,1186.50,1186.50,0,10,10.00
03/16/2006,19:07,1186.50,1187.00,1186.50,1186.50,18,7,25.00
03/16/2006,19:10,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,19:15,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/16/2006,19:16,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/16/2006,19:17,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/16/2006,19:19,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/16/2006,19:23,1186.75,1186.75,1186.75,1186.75,3,0,3.00
03/16/2006,19:24,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/16/2006,19:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,19:28,1186.50,1186.50,1186.50,1186.50,0,133,133.00
03/16/2006,19:29,1186.50,1186.50,1186.50,1186.50,0,70,70.00
03/16/2006,19:32,1186.50,1186.50,1186.50,1186.50,0,32,32.00
03/16/2006,19:34,1186.50,1186.50,1186.50,1186.50,0,11,11.00
03/16/2006,19:36,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,19:39,1186.50,1186.75,1186.50,1186.75,2,9,11.00
03/16/2006,19:40,1186.50,1186.75,1186.50,1186.75,1,1,2.00
03/16/2006,19:42,1186.75,1186.75,1186.75,1186.75,20,0,20.00
03/16/2006,19:43,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,19:44,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,19:45,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,19:47,1186.75,1186.75,1186.75,1186.75,6,0,6.00
03/16/2006,19:48,1186.75,1186.75,1186.75,1186.75,4,0,4.00
03/16/2006,19:53,1186.75,1186.75,1186.75,1186.75,12,0,12.00
03/16/2006,19:54,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/16/2006,19:57,1187.00,1187.00,1186.75,1186.75,3,1,4.00
03/16/2006,20:00,1186.75,1186.75,1186.75,1186.75,0,3,3.00
03/16/2006,20:01,1186.50,1186.75,1186.50,1186.75,7,1,8.00
03/16/2006,20:03,1186.50,1186.50,1186.50,1186.50,0,3,3.00
03/16/2006,20:04,1186.75,1186.75,1186.50,1186.50,1,75,76.00
03/16/2006,20:05,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/16/2006,20:06,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:09,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/16/2006,20:11,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:12,1186.50,1186.75,1186.50,1186.75,4,1,5.00
03/16/2006,20:15,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/16/2006,20:16,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/16/2006,20:21,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:23,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,20:25,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:26,1186.50,1186.50,1186.50,1186.50,0,7,7.00
03/16/2006,20:28,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:29,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:31,1186.50,1186.75,1186.50,1186.50,3,2,5.00
03/16/2006,20:32,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,20:33,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,20:36,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:38,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/16/2006,20:40,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,20:41,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:43,1186.75,1186.75,1186.50,1186.50,1,1,2.00
03/16/2006,20:44,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/16/2006,20:46,1186.50,1186.75,1186.50,1186.75,9,1,10.00
03/16/2006,20:51,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:52,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,20:53,1186.75,1186.75,1186.50,1186.75,13,23,36.00
03/16/2006,20:54,1186.75,1186.75,1186.50,1186.50,3,25,28.00
03/16/2006,20:56,1186.50,1186.75,1186.50,1186.75,1,1,2.00
03/16/2006,20:58,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,21:01,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,21:02,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,21:04,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/16/2006,21:05,1186.50,1186.50,1186.50,1186.50,0,10,10.00
03/16/2006,21:06,1186.50,1186.50,1186.50,1186.50,0,12,12.00
03/16/2006,21:07,1186.50,1186.50,1186.50,1186.50,0,18,18.00
03/16/2006,21:10,1186.50,1186.50,1186.50,1186.50,0,40,40.00
03/16/2006,21:11,1186.25,1186.50,1186.25,1186.50,7,4,11.00
03/16/2006,21:14,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,21:16,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,21:21,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,21:22,1186.75,1186.75,1186.50,1186.50,1,1,2.00
03/16/2006,21:24,1186.50,1186.50,1186.50,1186.50,0,3,3.00
03/16/2006,21:25,1186.50,1186.50,1186.50,1186.50,0,4,4.00
03/16/2006,21:26,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/16/2006,21:31,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,21:32,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/16/2006,21:36,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,21:41,1186.50,1186.75,1186.50,1186.50,16,19,35.00
03/16/2006,21:46,1186.50,1186.75,1186.50,1186.50,2,20,22.00
03/16/2006,21:50,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,21:51,1186.25,1186.75,1186.25,1186.75,10,1,11.00
03/16/2006,21:53,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,21:56,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,21:57,1186.50,1186.50,1186.50,1186.50,10,0,10.00
03/16/2006,22:01,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,22:02,1186.50,1186.75,1186.50,1186.50,36,10,46.00
03/16/2006,22:05,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,22:06,1186.50,1186.75,1186.50,1186.75,16,17,33.00
03/16/2006,22:07,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,22:10,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,22:11,1186.50,1186.50,1186.50,1186.50,0,14,14.00
03/16/2006,22:12,1186.50,1186.50,1186.50,1186.50,0,4,4.00
03/16/2006,22:16,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/16/2006,22:18,1186.50,1186.50,1186.25,1186.25,0,345,345.00
03/16/2006,22:20,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,22:21,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,22:26,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,22:31,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,22:32,1186.50,1186.50,1186.50,1186.50,18,0,18.00
03/16/2006,22:37,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,22:45,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/16/2006,22:48,1186.50,1186.50,1186.50,1186.50,5,0,5.00
03/16/2006,22:49,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,22:52,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,22:53,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/16/2006,22:54,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/16/2006,23:02,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/16/2006,23:09,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:11,1186.25,1186.25,1186.25,1186.25,0,4,4.00
03/16/2006,23:12,1186.25,1186.25,1186.25,1186.25,0,6,6.00
03/16/2006,23:15,1186.25,1186.25,1186.25,1186.25,0,4,4.00
03/16/2006,23:17,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/16/2006,23:18,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:20,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:21,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/16/2006,23:22,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/16/2006,23:23,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,23:24,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:27,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/16/2006,23:28,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/16/2006,23:29,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/16/2006,23:31,1186.25,1186.50,1186.25,1186.50,30,3,33.00
03/16/2006,23:33,1186.50,1186.50,1186.50,1186.50,15,0,15.00
03/16/2006,23:34,1186.50,1186.50,1186.50,1186.50,36,0,36.00
03/16/2006,23:36,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:37,1186.25,1186.25,1186.25,1186.25,0,11,11.00
03/16/2006,23:39,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/16/2006,23:40,1186.25,1186.25,1186.25,1186.25,0,4,4.00
03/16/2006,23:42,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:43,1186.25,1186.25,1186.25,1186.25,0,120,120.00
03/16/2006,23:44,1186.25,1186.25,1186.25,1186.25,0,31,31.00
03/16/2006,23:47,1186.50,1186.50,1186.25,1186.50,2,1,3.00
03/16/2006,23:48,1186.50,1186.50,1186.25,1186.25,1,7,8.00
03/16/2006,23:49,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:50,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:51,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/16/2006,23:53,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/16/2006,23:54,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/16/2006,23:57,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/17/2006,00:02,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/17/2006,00:03,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/17/2006,00:04,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/17/2006,00:08,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/17/2006,00:10,1186.50,1186.50,1186.50,1186.50,25,0,25.00
03/17/2006,00:13,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/2006,00:16,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/17/2006,00:20,1186.50,1186.50,1186.50,1186.50,22,0,22.00
03/17/2006,00:22,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/17/2006,00:26,1186.25,1186.50,1186.25,1186.50,60,1,61.00
03/17/2006,00:27,1186.50,1186.50,1186.50,1186.50,52,0,52.00
03/17/2006,00:28,1186.50,1186.50,1186.50,1186.50,16,0,16.00
03/17/2006,00:29,1186.50,1186.50,1186.50,1186.50,5,0,5.00
03/17/2006,00:30,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/2006,00:31,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/2006,00:32,1186.50,1186.50,1186.50,1186.50,22,0,22.00
03/17/2006,00:33,1186.50,1186.50,1186.50,1186.50,12,0,12.00
03/17/2006,00:34,1186.50,1186.50,1186.50,1186.50,9,0,9.00
03/17/2006,00:36,1186.50,1186.50,1186.50,1186.50,5,0,5.00
03/17/2006,00:37,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/2006,00:38,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/17/2006,00:39,1186.50,1186.50,1186.25,1186.25,14,1,15.00
03/17/2006,00:40,1186.50,1186.50,1186.50,1186.50,6,0,6.00
03/17/2006,00:41,1186.50,1186.50,1186.50,1186.50,6,0,6.00
03/17/2006,00:42,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/17/2006,00:43,1186.50,1186.50,1186.50,1186.50,10,0,10.00
03/17/2006,00:44,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/17/2006,00:56,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/17/2006,00:58,1186.75,1186.75,1186.75,1186.75,54,0,54.00
03/17/2006,00:59,1186.75,1186.75,1186.75,1186.75,27,0,27.00
03/17/2006,01:00,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/2006,01:01,1186.75,1186.75,1186.75,1186.75,32,0,32.00
03/17/2006,01:02,1186.75,1186.75,1186.75,1186.75,15,0,15.00
03/17/2006,01:03,1186.75,1186.75,1186.75,1186.75,33,0,33.00
03/17/2006,01:06,1186.75,1186.75,1186.75,1186.75,25,0,25.00
03/17/2006,01:08,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/17/2006,01:11,1186.75,1186.75,1186.75,1186.75,2,0,2.00
03/17/2006,01:14,1187.00,1187.25,1187.00,1187.25,206,0,206.00
03/17/2006,01:15,1187.00,1187.00,1187.00,1187.00,0,12,12.00
03/17/2006,01:20,1187.00,1187.00,1187.00,1187.00,0,5,5.00
03/17/2006,01:21,1187.00,1187.25,1187.00,1187.25,6,5,11.00
03/17/2006,01:22,1187.00,1187.00,1187.00,1187.00,0,1,1.00
03/17/2006,01:24,1187.25,1187.25,1187.25,1187.25,19,0,19.00
03/17/2006,01:26,1187.25,1187.25,1187.00,1187.00,2,6,8.00
03/17/2006,01:27,1187.25,1187.25,1187.25,1187.25,8,0,8.00
03/17/2006,01:30,1187.25,1187.25,1187.00,1187.00,1,5,6.00
03/17/2006,01:31,1187.00,1187.25,1187.00,1187.00,1,29,30.00
03/17/2006,01:32,1186.75,1186.75,1186.75,1186.75,0,5,5.00
03/17/2006,01:34,1186.75,1186.75,1186.75,1186.75,0,27,27.00
03/17/2006,01:35,1187.00,1187.00,1186.75,1186.75,1,13,14.00
03/17/2006,01:37,1186.75,1186.75,1186.75,1186.75,0,5,5.00
03/17/2006,01:39,1186.75,1186.75,1186.75,1186.75,0,13,13.00
03/17/2006,01:40,1186.50,1186.50,1186.50,1186.50,0,5,5.00
03/17/2006,01:42,1186.50,1186.50,1186.50,1186.50,0,5,5.00
03/17/2006,01:43,1186.75,1186.75,1186.75,1186.75,9,0,9.00
03/17/2006,01:44,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/17/2006,01:45,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/17/2006,01:47,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/17/2006,01:48,1187.00,1187.00,1186.75,1187.00,18,3,21.00
03/17/2006,01:49,1186.75,1186.75,1186.75,1186.75,0,5,5.00
03/17/2006,01:51,1186.75,1187.00,1186.75,1187.00,2,7,9.00
03/17/2006,01:52,1187.00,1187.00,1186.75,1187.00,47,5,52.00
03/17/2006,01:53,1187.00,1187.00,1187.00,1187.00,1,0,1.00
03/17/2006,01:54,1187.00,1187.00,1186.75,1187.00,6,1,7.00
03/17/2006,01:56,1187.00,1187.50,1187.00,1187.25,134,5,139.00
03/17/2006,01:57,1187.25,1187.25,1187.00,1187.00,0,81,81.00
03/17/2006,01:59,1187.00,1187.00,1187.00,1187.00,0,6,6.00
03/17/2006,02:00,1187.25,1187.25,1187.25,1187.25,3,0,3.00
03/17/2006,02:01,1187.50,1187.50,1187.25,1187.50,166,8,174.00
03/17/2006,02:02,1187.50,1188.00,1187.50,1187.50,313,201,514.00
03/17/2006,02:03,1187.75,1188.00,1187.50,1187.50,121,116,237.00
03/17/2006,02:04,1187.75,1188.25,1187.50,1188.00,620,25,645.00
03/17/2006,02:05,1188.00,1188.00,1187.75,1187.75,58,54,112.00
03/17/2006,02:06,1187.75,1188.00,1187.75,1188.00,40,130,170.00
03/17/2006,02:07,1188.00,1188.25,1187.75,1188.00,109,21,130.00
03/17/2006,02:08,1187.75,1188.00,1187.75,1188.00,28,5,33.00
03/17/2006,02:09,1188.25,1188.50,1188.00,1188.25,372,60,432.00
03/17/2006,02:10,1188.25,1188.50,1188.25,1188.25,200,120,320.00
03/17/2006,02:11,1188.25,1189.00,1188.25,1189.00,357,310,667.00
03/17/2006,02:12,1188.75,1189.25,1188.75,1189.00,982,70,1052.00
03/17/2006,02:13,1189.00,1189.25,1189.00,1189.00,1,153,154.00
03/17/2006,02:14,1189.00,1189.25,1188.75,1189.25,36,130,166.00
03/17/2006,02:15,1189.00,1189.00,1189.00,1189.00,0,148,148.00
03/17/2006,02:16,1189.00,1189.00,1188.75,1188.75,48,36,84.00
03/17/2006,02:17,1188.75,1188.75,1188.75,1188.75,0,2,2.00
03/17/2006,02:18,1188.75,1189.00,1188.75,1188.75,3,52,55.00
03/17/2006,02:19,1188.75,1188.75,1188.50,1188.50,0,16,16.00
03/17/2006,02:20,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/2006,02:21,1188.75,1189.00,1188.50,1188.75,59,21,80.00
03/17/2006,02:22,1188.75,1189.00,1188.75,1188.75,1,15,16.00
03/17/2006,02:23,1188.75,1188.75,1188.50,1188.75,26,9,35.00
03/17/2006,02:24,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/17/2006,02:25,1188.75,1188.75,1188.75,1188.75,10,0,10.00
03/17/2006,02:26,1188.75,1188.75,1188.75,1188.75,20,0,20.00
03/17/2006,02:28,1189.00,1189.00,1188.75,1189.00,41,5,46.00
03/17/2006,02:29,1189.00,1189.00,1189.00,1189.00,11,0,11.00
03/17/2006,02:30,1189.00,1189.00,1189.00,1189.00,30,0,30.00
03/17/2006,02:31,1189.00,1189.00,1188.75,1188.75,34,25,59.00
03/17/2006,02:32,1189.00,1189.00,1188.75,1188.75,1,7,8.00
03/17/2006,02:33,1189.00,1189.00,1188.75,1188.75,1,29,30.00
03/17/2006,02:34,1189.00,1189.00,1189.00,1189.00,12,0,12.00
03/17/2006,02:35,1188.75,1189.00,1188.75,1188.75,1,6,7.00
03/17/2006,02:36,1188.75,1188.75,1188.75,1188.75,0,5,5.00
03/17/2006,02:37,1188.75,1188.75,1188.75,1188.75,0,7,7.00
03/17/2006,02:38,1188.75,1188.75,1188.50,1188.50,0,11,11.00
03/17/2006,02:39,1188.75,1189.00,1188.75,1189.00,37,0,37.00
03/17/2006,02:40,1189.00,1189.00,1188.75,1189.00,24,5,29.00
03/17/2006,02:41,1189.00,1189.00,1188.75,1188.75,2,5,7.00
03/17/2006,02:42,1188.75,1188.75,1188.75,1188.75,0,8,8.00
03/17/2006,02:43,1188.75,1188.75,1188.50,1188.50,0,15,15.00
03/17/2006,02:44,1188.75,1188.75,1188.50,1188.50,1,20,21.00
03/17/2006,02:45,1188.75,1188.75,1188.50,1188.50,6,7,13.00
03/17/2006,02:47,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,02:48,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,02:49,1188.50,1188.75,1188.50,1188.75,72,11,83.00
03/17/2006,02:50,1188.50,1188.75,1188.50,1188.75,31,10,41.00
03/17/2006,02:51,1188.75,1188.75,1188.75,1188.75,10,0,10.00
03/17/2006,02:52,1189.00,1189.00,1188.75,1189.00,16,5,21.00
03/17/2006,02:53,1188.75,1188.75,1188.50,1188.50,0,89,89.00
03/17/2006,02:54,1188.50,1188.75,1188.50,1188.75,63,10,73.00
03/17/2006,02:55,1188.75,1188.75,1188.50,1188.50,87,5,92.00
03/17/2006,02:56,1188.75,1188.75,1188.75,1188.75,37,0,37.00
03/17/2006,02:57,1188.50,1188.75,1188.50,1188.75,14,124,138.00
03/17/2006,02:58,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/2006,02:59,1188.50,1188.75,1188.50,1188.75,2,5,7.00
03/17/2006,03:00,1188.50,1188.50,1188.25,1188.25,0,28,28.00
03/17/2006,03:01,1188.25,1188.25,1188.25,1188.25,0,4,4.00
03/17/2006,03:02,1188.25,1188.50,1188.25,1188.25,5,292,297.00
03/17/2006,03:04,1188.50,1188.50,1188.25,1188.50,48,5,53.00
03/17/2006,03:05,1188.50,1188.50,1188.25,1188.25,1,5,6.00
03/17/2006,03:06,1188.25,1188.50,1188.25,1188.50,7,6,13.00
03/17/2006,03:07,1188.25,1188.25,1188.25,1188.25,0,5,5.00
03/17/2006,03:08,1188.50,1188.50,1188.50,1188.50,15,0,15.00
03/17/2006,03:09,1188.25,1188.50,1188.25,1188.50,27,5,32.00
03/17/2006,03:10,1188.50,1188.75,1188.25,1188.25,59,12,71.00
03/17/2006,03:11,1188.50,1188.75,1188.50,1188.75,71,0,71.00
03/17/2006,03:12,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,03:13,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/2006,03:14,1188.75,1188.75,1188.50,1188.50,5,42,47.00
03/17/2006,03:15,1188.50,1188.75,1188.50,1188.75,2,32,34.00
03/17/2006,03:16,1188.25,1188.75,1188.25,1188.75,14,8,22.00
03/17/2006,03:17,1188.50,1188.50,1188.50,1188.50,0,6,6.00
03/17/2006,03:18,1188.75,1188.75,1188.50,1188.75,54,1,55.00
03/17/2006,03:19,1188.50,1188.75,1188.50,1188.75,15,5,20.00
03/17/2006,03:20,1188.75,1189.00,1188.75,1188.75,36,49,85.00
03/17/2006,03:21,1188.75,1189.00,1188.75,1189.00,75,9,84.00
03/17/2006,03:22,1189.00,1189.50,1189.00,1189.25,298,83,381.00
03/17/2006,03:23,1189.25,1189.25,1189.00,1189.00,0,242,242.00
03/17/2006,03:24,1189.00,1189.25,1188.75,1189.00,15,31,46.00
03/17/2006,03:25,1189.00,1189.00,1189.00,1189.00,58,0,58.00
03/17/2006,03:26,1189.00,1189.25,1189.00,1189.25,55,0,55.00
03/17/2006,03:27,1189.00,1189.00,1189.00,1189.00,0,6,6.00
03/17/2006,03:29,1189.25,1189.25,1189.00,1189.00,50,16,66.00
03/17/2006,03:30,1189.25,1189.25,1188.75,1188.75,1,126,127.00
03/17/2006,03:31,1188.75,1188.75,1188.75,1188.75,0,5,5.00
03/17/2006,03:32,1188.75,1188.75,1188.75,1188.75,0,147,147.00
03/17/2006,03:33,1188.50,1189.25,1188.50,1188.75,153,26,179.00
03/17/2006,03:34,1188.75,1189.00,1188.75,1189.00,5,8,13.00
03/17/2006,03:35,1189.00,1189.25,1189.00,1189.00,222,75,297.00
03/17/2006,03:36,1189.00,1189.00,1188.75,1189.00,30,36,66.00
03/17/2006,03:37,1189.00,1189.00,1189.00,1189.00,14,0,14.00
03/17/2006,03:38,1188.75,1189.25,1188.75,1189.00,190,46,236.00
03/17/2006,03:39,1189.00,1189.00,1188.75,1188.75,0,7,7.00
03/17/2006,03:40,1188.75,1188.75,1188.75,1188.75,0,8,8.00
03/17/2006,03:41,1189.00,1189.00,1188.75,1188.75,46,63,109.00
03/17/2006,03:42,1188.75,1188.75,1188.75,1188.75,0,49,49.00
03/17/2006,03:43,1188.75,1188.75,1188.50,1188.75,2,20,22.00
03/17/2006,03:44,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,03:45,1188.50,1188.75,1188.50,1188.50,9,162,171.00
03/17/2006,03:46,1188.50,1188.50,1188.25,1188.50,50,8,58.00
03/17/2006,03:47,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/17/2006,03:48,1188.50,1188.50,1188.25,1188.25,15,11,26.00
03/17/2006,03:49,1188.50,1188.50,1188.50,1188.50,48,0,48.00
03/17/2006,03:50,1188.50,1188.75,1188.25,1188.75,154,6,160.00
03/17/2006,03:51,1188.50,1188.75,1188.50,1188.50,1,8,9.00
03/17/2006,03:52,1188.75,1188.75,1188.75,1188.75,20,0,20.00
03/17/2006,03:53,1188.50,1188.75,1188.50,1188.75,50,25,75.00
03/17/2006,03:54,1188.75,1189.00,1188.75,1189.00,159,0,159.00
03/17/2006,03:55,1189.00,1189.25,1188.75,1189.00,17,53,70.00
03/17/2006,03:56,1189.00,1189.25,1188.75,1188.75,3,23,26.00
03/17/2006,03:57,1189.00,1189.00,1188.75,1188.75,10,31,41.00
03/17/2006,03:58,1188.75,1188.75,1188.75,1188.75,0,5,5.00
03/17/2006,03:59,1188.75,1188.75,1188.75,1188.75,0,44,44.00
03/17/2006,04:00,1188.50,1188.75,1188.50,1188.75,125,73,198.00
03/17/2006,04:01,1188.75,1189.00,1188.75,1188.75,16,6,22.00
03/17/2006,04:03,1189.00,1189.00,1188.75,1188.75,1,5,6.00
03/17/2006,04:04,1188.75,1188.75,1188.75,1188.75,0,166,166.00
03/17/2006,04:05,1188.75,1188.75,1188.50,1188.50,0,103,103.00
03/17/2006,04:06,1188.75,1188.75,1188.75,1188.75,293,0,293.00
03/17/2006,04:07,1188.75,1188.75,1188.75,1188.75,126,0,126.00
03/17/2006,04:08,1188.50,1188.75,1188.50,1188.75,1,5,6.00
03/17/2006,04:09,1188.75,1188.75,1188.75,1188.75,4,0,4.00
03/17/2006,04:10,1188.50,1188.50,1188.50,1188.50,0,6,6.00
03/17/2006,04:11,1188.50,1188.50,1188.50,1188.50,0,234,234.00
03/17/2006,04:12,1188.50,1188.50,1188.25,1188.25,0,6,6.00
03/17/2006,04:13,1188.50,1188.75,1188.25,1188.50,100,78,178.00
03/17/2006,04:14,1188.50,1188.50,1188.50,1188.50,0,54,54.00
03/17/2006,04:15,1188.50,1189.00,1188.50,1189.00,53,5,58.00
03/17/2006,04:16,1189.00,1189.00,1188.75,1188.75,36,7,43.00
03/17/2006,04:17,1188.75,1188.75,1188.75,1188.75,0,30,30.00
03/17/2006,04:18,1188.75,1188.75,1188.75,1188.75,0,83,83.00
03/17/2006,04:19,1189.00,1189.00,1189.00,1189.00,4,0,4.00
03/17/2006,04:20,1188.75,1188.75,1188.75,1188.75,0,28,28.00
03/17/2006,04:21,1188.75,1189.00,1188.75,1189.00,1,149,150.00
03/17/2006,04:22,1188.50,1188.75,1188.50,1188.75,1,5,6.00
03/17/2006,04:23,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/2006,04:24,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,04:25,1188.50,1188.75,1188.50,1188.75,1,5,6.00
03/17/2006,04:26,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/17/2006,04:27,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,04:29,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,04:30,1188.50,1188.50,1188.50,1188.50,0,5,5.00
03/17/2006,04:31,1188.75,1188.75,1188.75,1188.75,57,0,57.00
03/17/2006,04:32,1188.50,1188.50,1188.50,1188.50,0,40,40.00
03/17/2006,04:33,1188.50,1188.50,1188.50,1188.50,0,1,1.00
03/17/2006,04:34,1188.50,1188.50,1188.50,1188.50,0,14,14.00
03/17/2006,04:35,1188.50,1188.50,1188.50,1188.50,0,13,13.00
03/17/2006,04:36,1188.75,1188.75,1188.75,1188.75,238,0,238.00
03/17/2006,04:37,1188.75,1188.75,1188.75,1188.75,52,0,52.00
03/17/2006,04:38,1188.75,1188.75,1188.75,1188.75,3,0,3.00
03/17/2006,04:39,1189.00,1189.25,1188.75,1189.00,256,17,273.00
03/17/2006,04:40,1189.00,1189.25,1189.00,1189.25,1,1,2.00
03/17/2006,04:41,1189.00,1189.25,1189.00,1189.25,1,127,128.00
03/17/2006,04:42,1189.00,1189.25,1189.00,1189.00,1,7,8.00
03/17/2006,04:43,1189.00,1189.00,1188.75,1188.75,0,272,272.00
03/17/2006,04:44,1188.75,1189.25,1188.75,1189.00,19,20,39.00
03/17/2006,04:45,1189.00,1189.00,1189.00,1189.00,0,44,44.00
03/17/2006,04:46,1188.75,1188.75,1188.75,1188.75,0,5,5.00
03/17/2006,04:47,1189.00,1189.00,1188.75,1188.75,10,5,15.00
03/17/2006,04:48,1189.00,1189.00,1188.75,1188.75,28,147,175.00
03/17/2006,04:49,1188.50,1188.50,1188.50,1188.50,0,8,8.00
03/17/2006,04:50,1188.75,1188.75,1188.75,1188.75,6,0,6.00
03/17/2006,04:51,1188.75,1189.00,1188.75,1188.75,62,6,68.00
03/17/2006,04:52,1188.75,1189.00,1188.50,1188.75,5,120,125.00
03/17/2006,04:53,1188.75,1188.75,1188.50,1188.50,44,267,311.00
03/17/2006,04:54,1188.50,1188.75,1188.50,1188.50,3,23,26.00
03/17/2006,04:55,1188.50,1188.75,1188.50,1188.75,100,13,113.00
03/17/2006,04:56,1188.75,1188.75,1188.75,1188.75,15,0,15.00
03/17/2006,04:57,1188.50,1188.50,1188.50,1188.50,0,1,1.00
03/17/2006,04:58,1188.50,1188.75,1188.50,1188.75,78,107,185.00
03/17/2006,04:59,1188.75,1189.00,1188.75,1188.75,18,26,44.00
03/17/2006,05:00,1188.75,1188.75,1188.75,1188.75,0,110,110.00
03/17/2006,05:01,1188.75,1189.00,1188.75,1188.75,4,64,68.00
03/17/2006,05:02,1188.50,1188.50,1188.50,1188.50,0,57,57.00
03/17/2006,05:03,1188.50,1188.75,1188.50,1188.75,10,44,54.00
03/17/2006,05:04,1188.50,1188.50,1188.50,1188.50,0,20,20.00
03/17/2006,05:05,1188.75,1188.75,1188.75,1188.75,6,0,6.00
03/17/2006,05:06,1188.50,1188.50,1188.50,1188.50,0,24,24.00
03/17/2006,05:07,1188.50,1188.50,1188.25,1188.50,4,9,13.00
03/17/2006,05:08,1188.25,1188.25,1188.00,1188.00,51,165,216.00
03/17/2006,05:09,1188.25,1188.25,1188.25,1188.25,98,0,98.00
03/17/2006,05:10,1188.25,1188.25,1188.00,1188.00,446,1,447.00
03/17/2006,05:11,1188.00,1188.00,1188.00,1188.00,0,4,4.00
03/17/2006,05:12,1188.25,1188.25,1188.25,1188.25,4,0,4.00
03/17/2006,05:13,1188.25,1188.25,1188.25,1188.25,51,0,51.00
03/17/2006,05:15,1188.25,1188.25,1188.25,1188.25,5,0,5.00
03/17/2006,05:16,1188.00,1188.25,1188.00,1188.25,1,1,2.00
03/17/2006,05:17,1188.25,1188.25,1188.25,1188.25,4,0,4.00
03/17/2006,05:18,1188.00,1188.25,1188.00,1188.25,342,6,348.00
03/17/2006,05:19,1188.25,1188.50,1188.25,1188.50,35,2,37.00
03/17/2006,05:20,1188.25,1188.50,1188.25,1188.50,49,10,59.00
03/17/2006,05:22,1188.50,1188.50,1188.50,1188.50,1,0,1.00
03/17/2006,05:23,1188.25,1188.50,1188.25,1188.50,49,25,74.00
03/17/2006,05:24,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/17/2006,05:25,1188.25,1188.25,1188.25,1188.25,0,16,16.00
03/17/2006,05:26,1188.50,1188.50,1188.50,1188.50,4,0,4.00
03/17/2006,05:28,1188.50,1188.50,1188.50,1188.50,4,0,4.00
03/17/2006,05:29,1188.50,1188.50,1188.50,1188.50,5,0,5.00
03/17/2006,05:30,1188.50,1188.50,1188.25,1188.25,1,17,18.00
03/17/2006,05:31,1188.50,1188.50,1188.25,1188.25,4,59,63.00
03/17/2006,05:32,1188.25,1188.25,1188.00,1188.00,1,15,16.00
03/17/2006,05:33,1188.25,1188.25,1188.25,1188.25,49,0,49.00
03/17/2006,05:34,1188.25,1188.50,1188.25,1188.50,2,0,2.00
03/17/2006,05:35,1188.50,1188.50,1188.50,1188.50,4,0,4.00
03/17/2006,05:36,1188.25,1188.50,1188.25,1188.50,4,2,6.00
03/17/2006,05:37,1188.50,1188.50,1188.50,1188.50,5,0,5.00
03/17/2006,05:38,1188.50,1188.50,1188.25,1188.25,25,1,26.00
03/17/2006,05:39,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/17/2006,05:40,1188.50,1188.50,1188.50,1188.50,4,0,4.00
03/17/2006,05:41,1188.25,1188.25,1188.25,1188.25,0,33,33.00
03/17/2006,05:42,1188.50,1188.50,1188.50,1188.50,60,0,60.00
03/17/2006,05:43,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/17/2006,05:44,1188.50,1188.50,1188.50,1188.50,0,65,65.00
03/17/2006,05:45,1188.50,1188.50,1188.50,1188.50,0,28,28.00
03/17/2006,05:46,1188.50,1188.75,1188.50,1188.50,6,13,19.00
03/17/2006,05:47,1188.75,1188.75,1188.50,1188.50,4,11,15.00
03/17/2006,05:48,1188.50,1188.75,1188.50,1188.75,1,1,2.00
03/17/2006,05:49,1188.50,1188.75,1188.50,1188.75,4,1,5.00
03/17/2006,05:50,1188.50,1188.50,1188.50,1188.50,0,13,13.00
03/17/2006,05:51,1188.50,1188.50,1188.50,1188.50,0,70,70.00
03/17/2006,05:52,1188.50,1188.50,1188.25,1188.50,32,3,35.00
03/17/2006,05:53,1188.50,1188.50,1188.50,1188.50,16,0,16.00
03/17/2006,05:54,1188.50,1188.75,1188.50,1188.75,23,0,23.00
03/17/2006,05:55,1188.50,1188.50,1188.50,1188.50,0,11,11.00
03/17/2006,05:56,1188.50,1188.50,1188.50,1188.50,0,1,1.00
03/17/2006,05:57,1188.50,1188.50,1188.50,1188.50,0,6,6.00
03/17/2006,05:58,1188.50,1188.50,1188.50,1188.50,0,61,61.00
03/17/2006,05:59,1188.50,1188.50,1188.50,1188.50,0,100,100.00
03/17/2006,06:00,1188.50,1188.75,1188.50,1188.50,4,25,29.00
03/17/2006,06:01,1188.50,1188.50,1188.25,1188.25,0,48,48.00
03/17/2006,06:02,1188.50,1188.50,1188.25,1188.25,30,2,32.00
03/17/2006,06:03,1188.50,1188.50,1188.25,1188.25,13,10,23.00
03/17/2006,06:04,1188.25,1188.25,1188.25,1188.25,0,14,14.00
03/17/2006,06:05,1188.25,1188.50,1188.25,1188.50,4,19,23.00
03/17/2006,06:06,1188.25,1188.50,1188.25,1188.50,2,232,234.00
03/17/2006,06:07,1188.25,1188.50,1188.25,1188.50,1,116,117.00
03/17/2006,06:08,1188.25,1188.50,1188.25,1188.50,4,33,37.00
03/17/2006,06:09,1188.25,1188.25,1188.25,1188.25,0,10,10.00
03/17/2006,06:10,1188.25,1188.25,1188.25,1188.25,0,4,4.00
03/17/2006,06:11,1188.25,1188.50,1188.25,1188.25,4,26,30.00
03/17/2006,06:12,1188.25,1188.25,1188.25,1188.25,0,1,1.00
03/17/2006,06:13,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/17/2006,06:15,1188.25,1188.25,1188.25,1188.25,0,18,18.00
03/17/2006,06:16,1188.25,1188.50,1188.25,1188.25,4,11,15.00
03/17/2006,06:17,1188.50,1188.50,1188.50,1188.50,153,0,153.00
03/17/2006,06:18,1188.75,1188.75,1188.50,1188.50,3,75,78.00
03/17/2006,06:19,1188.50,1188.50,1188.50,1188.50,0,4,4.00
03/17/2006,06:20,1188.50,1188.50,1188.50,1188.50,0,68,68.00
03/17/2006,06:21,1188.50,1188.50,1188.25,1188.50,5,33,38.00
03/17/2006,06:22,1188.50,1188.50,1188.50,1188.50,2,0,2.00
03/17/2006,06:23,1188.50,1188.50,1188.50,1188.50,2,0,2.00
03/17/2006,06:24,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/17/2006,06:25,1188.50,1188.50,1188.25,1188.50,27,1,28.00
03/17/2006,06:26,1188.50,1188.50,1188.50,1188.50,3,0,3.00
03/17/2006,06:27,1188.50,1188.75,1188.50,1188.75,13,0,13.00
03/17/2006,06:28,1188.50,1188.50,1188.50,1188.50,0,1,1.00
03/17/2006,06:29,1188.75,1188.75,1188.75,1188.75,57,0,57.00
03/17/2006,06:30,1188.50,1188.75,1188.50,1188.75,3,27,30.00
03/17/2006,06:31,1188.75,1188.75,1188.50,1188.50,48,11,59.00
03/17/2006,06:32,1188.50,1188.75,1188.50,1188.50,4,45,49.00
03/17/2006,06:33,1188.50,1188.50,1188.50,1188.50,0,57,57.00
03/17/2006,06:34,1188.50,1188.50,1188.50,1188.50,0,39,39.00
03/17/2006,06:35,1188.50,1188.50,1188.50,1188.50,0,36,36.00
03/17/2006,06:36,1188.50,1188.50,1188.50,1188.50,0,12,12.00
03/17/2006,06:37,1188.50,1188.75,1188.50,1188.75,4,1,5.00
03/17/2006,06:38,1188.50,1188.50,1188.50,1188.50,0,48,48.00
03/17/2006,06:39,1188.50,1188.50,1188.50,1188.50,0,8,8.00
03/17/2006,06:40,1188.50,1188.50,1188.50,1188.50,0,28,28.00
03/17/2006,06:41,1188.50,1188.75,1188.50,1188.75,153,17,170.00
03/17/2006,06:42,1189.00,1189.00,1188.75,1189.00,5,23,28.00
03/17/2006,06:43,1189.00,1189.25,1189.00,1189.00,217,99,316.00
03/17/2006,06:44,1189.00,1189.00,1188.75,1188.75,1,79,80.00
03/17/2006,06:45,1188.50,1188.75,1188.50,1188.50,5,5,10.00
03/17/2006,06:46,1188.75,1188.75,1188.50,1188.75,70,30,100.00
03/17/2006,06:47,1188.75,1188.75,1188.75,1188.75,13,0,13.00
03/17/2006,06:48,1188.75,1188.75,1188.50,1188.75,92,5,97.00
03/17/2006,06:49,1188.75,1188.75,1188.75,1188.75,15,0,15.00
03/17/2006,06:50,1188.75,1188.75,1188.50,1188.75,12,1,13.00
03/17/2006,06:51,1188.50,1188.75,1188.50,1188.50,24,33,57.00
03/17/2006,06:52,1188.75,1188.75,1188.75,1188.75,320,0,320.00
03/17/2006,06:54,1188.50,1188.75,1188.50,1188.75,6,1,7.00
03/17/2006,06:55,1188.50,1188.50,1188.50,1188.50,0,4,4.00
03/17/2006,06:56,1188.75,1189.00,1188.75,1188.75,239,5,244.00
03/17/2006,06:57,1188.75,1188.75,1188.75,1188.75,0,10,10.00
03/17/2006,06:58,1188.75,1189.00,1188.75,1189.00,1,49,50.00
03/17/2006,06:59,1188.75,1189.00,1188.75,1189.00,3,25,28.00
03/17/2006,07:00,1188.75,1188.75,1188.75,1188.75,0,10,10.00
03/17/2006,07:01,1188.75,1188.75,1188.75,1188.75,0,2,2.00
03/17/2006,07:02,1189.00,1189.00,1189.00,1189.00,4,0,4.00
03/17/2006,07:03,1188.75,1188.75,1188.75,1188.75,0,4,4.00
03/17/2006,07:04,1188.75,1189.00,1188.75,1188.75,3,199,202.00
03/17/2006,07:05,1188.75,1188.75,1188.75,1188.75,0,37,37.00
03/17/2006,07:06,1188.75,1188.75,1188.75,1188.75,0,51,51.00
03/17/2006,07:07,1188.75,1188.75,1188.50,1188.75,1,76,77.00
03/17/2006,07:08,1188.50,1188.50,1188.25,1188.50,205,272,477.00
03/17/2006,07:09,1188.50,1188.50,1188.50,1188.50,7,0,7.00
03/17/2006,07:10,1188.50,1188.50,1188.25,1188.25,131,10,141.00
03/17/2006,07:11,1188.25,1188.50,1188.25,1188.50,9,50,59.00
03/17/2006,07:12,1188.50,1188.50,1188.50,1188.50,24,0,24.00
03/17/2006,07:13,1188.25,1188.50,1188.25,1188.50,3,100,103.00
03/17/2006,07:14,1188.50,1188.50,1188.25,1188.25,35,25,60.00
03/17/2006,07:15,1188.50,1188.50,1188.25,1188.25,5,3,8.00
03/17/2006,07:16,1188.25,1188.25,1188.00,1188.00,0,890,890.00
03/17/2006,07:17,1188.00,1188.00,1187.75,1188.00,3,29,32.00
03/17/2006,07:18,1187.75,1188.00,1187.75,1188.00,3,82,85.00
03/17/2006,07:19,1188.00,1188.00,1187.25,1187.50,133,788,921.00
03/17/2006,07:20,1187.50,1187.50,1187.25,1187.25,35,234,269.00
03/17/2006,07:21,1187.25,1187.50,1187.25,1187.25,15,242,257.00
03/17/2006,07:22,1187.25,1187.25,1187.00,1187.25,124,64,188.00
03/17/2006,07:23,1187.00,1187.25,1187.00,1187.00,20,814,834.00
03/17/2006,07:24,1187.00,1187.25,1187.00,1187.25,10,14,24.00
03/17/2006,07:25,1187.25,1187.25,1187.00,1187.25,14,20,34.00
03/17/2006,07:26,1187.25,1187.25,1186.75,1186.75,2,179,181.00
03/17/2006,07:27,1186.75,1187.00,1186.50,1186.75,33,303,336.00
03/17/2006,07:28,1186.75,1186.75,1186.25,1186.50,259,1000,1259.00
03/17/2006,07:29,1186.50,1186.50,1186.25,1186.50,361,17,378.00
03/17/2006,07:30,1186.50,1186.75,1186.50,1186.50,47,16,63.00
03/17/2006,07:31,1186.75,1186.75,1186.50,1186.75,7,48,55.00
03/17/2006,07:32,1186.50,1186.75,1186.50,1186.75,4,21,25.00
03/17/2006,07:33,1186.75,1186.75,1186.50,1186.75,60,165,225.00
03/17/2006,07:34,1186.75,1186.75,1186.50,1186.75,110,12,122.00
03/17/2006,07:35,1186.75,1186.75,1186.50,1186.75,70,1,71.00
03/17/2006,07:36,1186.75,1187.25,1186.75,1187.00,998,366,1364.00
03/17/2006,07:37,1187.25,1187.50,1187.00,1187.25,274,5,279.00
03/17/2006,07:38,1187.50,1187.50,1187.25,1187.25,9,128,137.00
03/17/2006,07:39,1187.25,1187.25,1187.25,1187.25,0,85,85.00
03/17/2006,07:40,1187.25,1187.50,1187.00,1187.00,11,123,134.00
03/17/2006,07:41,1187.25,1187.25,1187.00,1187.00,31,361,392.00
03/17/2006,07:42,1187.00,1187.00,1187.00,1187.00,0,399,399.00
03/17/2006,07:43,1187.00,1187.00,1186.75,1186.75,0,112,112.00
03/17/2006,07:44,1186.75,1186.75,1186.00,1186.25,188,1433,1621.00
03/17/2006,07:45,1186.25,1186.25,1186.00,1186.00,131,534,665.00
03/17/2006,07:46,1186.00,1186.25,1185.75,1185.75,860,1152,2012.00
03/17/2006,07:47,1185.75,1186.50,1185.75,1186.50,797,29,826.00
03/17/2006,07:48,1186.50,1186.75,1186.50,1186.50,9,9,18.00
03/17/2006,07:49,1186.50,1186.50,1186.50,1186.50,0,181,181.00
03/17/2006,07:50,1186.50,1187.00,1186.50,1186.50,110,457,567.00
03/17/2006,07:51,1186.50,1186.50,1186.25,1186.50,58,16,74.00
03/17/2006,07:52,1186.50,1186.50,1186.50,1186.50,7,0,7.00
03/17/2006,07:53,1186.50,1186.75,1186.50,1186.50,27,210,237.00
03/17/2006,07:54,1186.75,1186.75,1186.50,1186.50,260,2,262.00
03/17/2006,07:55,1186.50,1186.75,1186.50,1186.75,4,10,14.00
03/17/2006,07:56,1186.75,1186.75,1186.75,1186.75,10,0,10.00
03/17/2006,07:57,1186.50,1186.75,1186.25,1186.50,519,245,764.00
03/17/2006,07:58,1186.50,1186.50,1186.50,1186.50,32,0,32.00
03/17/2006,07:59,1186.50,1186.50,1186.25,1186.50,888,120,1008.00
03/17/2006,08:00,1186.50,1186.50,1186.25,1186.25,275,104,379.00
03/17/2006,08:01,1186.50,1186.50,1186.25,1186.25,36,10,46.00
03/17/2006,08:02,1186.25,1186.75,1186.25,1186.75,248,87,335.00
03/17/2006,08:03,1186.75,1186.75,1186.50,1186.75,116,8,124.00
03/17/2006,08:04,1186.75,1187.00,1186.75,1186.75,200,22,222.00
03/17/2006,08:05,1187.00,1187.00,1186.75,1186.75,8,208,216.00
03/17/2006,08:06,1186.75,1187.00,1186.75,1187.00,5,117,122.00
03/17/2006,08:07,1187.00,1187.00,1187.00,1187.00,328,0,328.00
03/17/2006,08:08,1187.25,1187.25,1187.00,1187.25,98,114,212.00
03/17/2006,08:09,1187.00,1187.00,1187.00,1187.00,0,468,468.00
03/17/2006,08:10,1187.00,1187.00,1186.75,1186.75,47,157,204.00
03/17/2006,08:11,1186.75,1187.00,1186.75,1187.00,175,42,217.00
03/17/2006,08:12,1187.00,1187.00,1186.75,1187.00,26,5,31.00
03/17/2006,08:13,1187.00,1187.00,1186.75,1186.75,12,36,48.00
03/17/2006,08:14,1186.75,1187.00,1186.75,1187.00,136,2,138.00
03/17/2006,08:15,1187.00,1187.50,1187.00,1187.50,531,55,586.00
03/17/2006,08:16,1187.25,1187.75,1187.25,1187.75,809,3,812.00
03/17/2006,08:17,1187.75,1188.25,1187.75,1188.00,854,131,985.00
03/17/2006,08:18,1188.00,1188.00,1187.75,1187.75,37,136,173.00
03/17/2006,08:19,1187.75,1188.00,1187.75,1187.75,4,223,227.00
03/17/2006,08:20,1187.75,1188.25,1187.75,1188.00,294,68,362.00
03/17/2006,08:21,1188.00,1188.25,1187.75,1187.75,78,538,616.00
03/17/2006,08:22,1187.75,1187.75,1187.25,1187.50,111,654,765.00
03/17/2006,08:23,1187.75,1188.25,1187.75,1188.00,296,1,297.00
03/17/2006,08:24,1188.25,1189.25,1188.00,1189.00,2400,331,2731.00
03/17/2006,08:25,1189.00,1189.25,1188.75,1189.25,728,1019,1747.00
03/17/2006,08:26,1189.00,1189.75,1189.00,1189.75,2896,293,3189.00
03/17/2006,08:27,1189.75,1190.25,1189.50,1190.00,2135,2302,4437.00
03/17/2006,08:28,1190.00,1190.00,1189.00,1189.00,1501,2748,4249.00
03/17/2006,08:29,1189.00,1189.25,1188.75,1189.25,360,893,1253.00
03/17/2006,08:30,1189.25,1189.75,1189.00,1189.50,1678,1024,2702.00
03/17/2006,08:31,1189.75,1190.00,1189.25,1189.75,4448,2315,6763.00
03/17/2006,08:32,1189.75,1190.00,1189.50,1189.75,2707,1775,4482.00
03/17/2006,08:33,1189.50,1189.75,1189.25,1189.75,1872,2816,4688.00
03/17/2006,08:34,1189.75,1190.00,1189.25,1189.25,1840,2928,4768.00
03/17/2006,08:35,1189.50,1189.75,1188.75,1188.75,2101,3269,5370.00
03/17/2006,08:36,1189.00,1189.00,1188.25,1188.50,1850,3307,5157.00
03/17/2006,08:37,1188.25,1189.00,1188.25,1188.75,1832,733,2565.00
03/17/2006,08:38,1189.00,1189.50,1188.50,1189.50,4006,1397,5403.00
03/17/2006,08:39,1189.50,1190.25,1189.50,1189.75,1483,1892,3375.00
03/17/2006,08:40,1189.50,1189.75,1188.75,1188.75,880,2081,2961.00
03/17/2006,08:41,1188.75,1189.00,1188.25,1188.50,1794,2220,4014.00
03/17/2006,08:42,1188.50,1188.50,1188.00,1188.25,689,2008,2697.00
03/17/2006,08:43,1188.25,1188.50,1188.00,1188.25,1785,618,2403.00
03/17/2006,08:44,1188.25,1188.75,1188.25,1188.25,1033,1504,2537.00
03/17/2006,08:45,1188.25,1188.75,1188.00,1188.50,1415,1230,2645.00
03/17/2006,08:46,1188.50,1189.00,1188.25,1188.25,1594,2602,4196.00
03/17/2006,08:47,1188.50,1188.50,1188.00,1188.25,561,1820,2381.00
03/17/2006,08:48,1188.00,1188.50,1187.75,1188.00,2197,2094,4291.00
03/17/2006,08:49,1188.00,1188.00,1187.25,1187.50,1129,3487,4616.00
03/17/2006,08:50,1187.50,1188.25,1187.25,1188.25,2136,1105,3241.00
03/17/2006,08:51,1188.25,1188.25,1187.50,1187.75,1077,1396,2473.00
03/17/2006,08:52,1187.75,1188.25,1187.50,1187.75,1479,1230,2709.00
03/17/2006,08:53,1187.75,1187.75,1187.25,1187.25,1026,2447,3473.00
03/17/2006,08:54,1187.50,1187.75,1187.00,1187.00,1015,1668,2683.00
03/17/2006,08:55,1187.00,1187.75,1187.00,1187.75,1356,417,1773.00
03/17/2006,08:56,1187.50,1188.00,1187.50,1188.00,1912,315,2227.00
03/17/2006,08:57,1188.00,1188.25,1187.75,1188.25,757,932,1689.00
03/17/2006,08:58,1188.25,1189.50,1188.25,1189.25,4099,1845,5944.00
03/17/2006,08:59,1189.50,1189.50,1189.00,1189.25,1212,903,2115.00
03/17/2006,09:00,1189.00,1189.25,1188.50,1189.00,382,1159,1541.00
03/17/2006,09:01,1188.75,1189.50,1188.50,1189.25,1077,976,2053.00
03/17/2006,09:02,1189.00,1189.50,1189.00,1189.00,2165,1048,3213.00
03/17/2006,09:03,1189.00,1189.00,1188.50,1188.50,460,1276,1736.00
03/17/2006,09:04,1188.75,1188.75,1188.25,1188.50,577,973,1550.00
03/17/2006,09:05,1188.50,1189.00,1188.25,1188.75,2131,472,2603.00
03/17/2006,09:06,1188.75,1189.25,1188.75,1189.25,623,390,1013.00
03/17/2006,09:07,1189.00,1189.00,1188.50,1188.75,1187,1134,2321.00
03/17/2006,09:08,1189.00,1189.50,1188.75,1189.25,1056,1333,2389.00
03/17/2006,09:09,1189.00,1189.25,1188.00,1188.00,206,1500,1706.00
03/17/2006,09:10,1188.00,1188.50,1187.75,1188.00,1481,999,2480.00
03/17/2006,09:11,1188.00,1188.75,1188.00,1188.25,738,858,1596.00
03/17/2006,09:12,1188.50,1189.00,1188.25,1189.00,1315,35,1350.00
03/17/2006,09:13,1189.00,1189.25,1188.50,1188.75,1172,1178,2350.00
03/17/2006,09:14,1188.75,1189.00,1188.25,1188.75,660,513,1173.00
03/17/2006,09:15,1188.75,1189.00,1188.75,1188.75,113,144,257.00
03/17/2006,09:16,1189.00,1189.25,1188.25,1188.50,1935,1611,3546.00
03/17/2006,09:17,1188.50,1189.25,1188.50,1189.00,2407,440,2847.00
03/17/2006,09:18,1189.00,1189.75,1189.00,1189.50,3179,1748,4927.00
03/17/2006,09:19,1189.50,1190.00,1189.50,1189.75,2456,613,3069.00
03/17/2006,09:20,1189.50,1189.75,1188.75,1188.75,1600,2441,4041.00
03/17/2006,09:21,1188.75,1189.00,1188.50,1188.75,706,1107,1813.00
03/17/2006,09:22,1188.75,1189.00,1188.50,1188.75,1943,309,2252.00
03/17/2006,09:23,1188.75,1190.00,1188.75,1189.75,1577,863,2440.00
03/17/2006,09:24,1189.75,1190.00,1189.25,1189.50,705,514,1219.00
03/17/2006,09:25,1189.25,1189.50,1189.00,1189.25,205,443,648.00
03/17/2006,09:26,1189.25,1189.50,1189.25,1189.25,155,17,172.00
03/17/2006,09:27,1189.50,1189.75,1189.00,1189.50,978,1244,2222.00
03/17/2006,09:28,1189.25,1189.50,1189.00,1189.25,232,418,650.00
03/17/2006,09:29,1189.00,1189.25,1188.75,1189.00,877,629,1506.00
03/17/2006,09:30,1189.00,1189.50,1189.00,1189.25,432,553,985.00
03/17/2006,09:31,1189.50,1189.50,1189.25,1189.25,13,180,193.00
03/17/2006,09:32,1189.25,1189.50,1189.00,1189.25,49,413,462.00
03/17/2006,09:33,1189.25,1189.25,1188.25,1188.50,630,2365,2995.00
03/17/2006,09:34,1188.25,1188.50,1187.75,1188.00,887,1928,2815.00
03/17/2006,09:35,1188.25,1188.25,1187.25,1187.50,1992,2547,4539.00
03/17/2006,09:36,1187.50,1188.00,1187.25,1187.50,1732,1810,3542.00
03/17/2006,09:37,1187.25,1187.50,1187.00,1187.25,1103,1509,2612.00
03/17/2006,09:38,1187.25,1187.50,1186.75,1187.25,1618,2003,3621.00
03/17/2006,09:39,1187.25,1187.50,1187.00,1187.25,1094,686,1780.00
03/17/2006,09:40,1187.25,1187.50,1187.25,1187.25,30,291,321.00
03/17/2006,09:41,1187.25,1188.00,1187.25,1188.00,1771,768,2539.00
03/17/2006,09:42,1187.75,1188.25,1187.75,1187.75,1689,425,2114.00
03/17/2006,09:43,1187.75,1188.25,1187.50,1187.75,1290,1007,2297.00
03/17/2006,09:44,1187.50,1187.75,1187.50,1187.75,477,246,723.00
03/17/2006,09:45,1187.75,1188.00,1187.25,1187.25,485,945,1430.00
03/17/2006,09:46,1187.25,1187.75,1187.00,1187.25,722,632,1354.00
03/17/2006,09:47,1187.50,1187.50,1186.75,1186.75,776,1478,2254.00
03/17/2006,09:48,1187.00,1187.50,1186.50,1187.50,3617,1612,5229.00
03/17/2006,09:49,1187.50,1187.50,1187.25,1187.50,598,11,609.00
03/17/2006,09:50,1187.25,1187.50,1187.25,1187.50,616,75,691.00
03/17/2006,09:51,1187.50,1187.50,1187.25,1187.25,530,20,550.00
03/17/2006,09:52,1187.25,1187.50,1187.00,1187.50,211,537,748.00
03/17/2006,09:53,1187.25,1187.75,1187.25,1187.75,772,711,1483.00
03/17/2006,09:54,1187.75,1188.00,1187.25,1187.50,828,1176,2004.00
03/17/2006,09:55,1187.50,1187.75,1187.25,1187.75,1003,285,1288.00
03/17/2006,09:56,1187.50,1188.00,1187.50,1187.50,457,371,828.00
03/17/2006,09:57,1187.75,1187.75,1187.50,1187.50,502,62,564.00
03/17/2006,09:58,1187.75,1187.75,1187.25,1187.25,69,999,1068.00
03/17/2006,09:59,1187.25,1187.25,1186.75,1187.25,914,1968,2882.00
03/17/2006,10:00,1187.00,1187.50,1186.75,1187.00,657,604,1261.00
03/17/2006,10:01,1187.00,1187.25,1187.00,1187.25,352,315,667.00
03/17/2006,10:02,1187.25,1187.75,1187.25,1187.50,680,507,1187.00
03/17/2006,10:03,1187.50,1188.00,1187.50,1187.75,506,254,760.00
03/17/2006,10:04,1187.75,1187.75,1187.50,1187.50,79,86,165.00
03/17/2006,10:05,1187.50,1188.25,1187.50,1188.00,1462,307,1769.00
03/17/2006,10:06,1188.00,1188.25,1187.75,1187.75,862,458,1320.00
03/17/2006,10:07,1187.75,1188.50,1187.75,1188.50,1125,31,1156.00
03/17/2006,10:08,1188.25,1188.50,1188.25,1188.50,163,153,316.00
03/17/2006,10:09,1188.25,1188.75,1188.25,1188.50,1573,65,1638.00
03/17/2006,10:10,1188.75,1188.75,1188.25,1188.50,496,1533,2029.00
03/17/2006,10:11,1188.25,1188.25,1188.00,1188.25,527,658,1185.00
03/17/2006,10:12,1188.25,1188.50,1188.25,1188.50,681,6,687.00
03/17/2006,10:13,1188.50,1188.50,1188.25,1188.50,406,4,410.00
03/17/2006,10:14,1188.50,1189.00,1188.50,1188.75,1873,553,2426.00
03/17/2006,10:15,1188.50,1188.75,1188.50,1188.75,296,40,336.00
03/17/2006,10:16,1188.75,1188.75,1188.50,1188.50,223,139,362.00
03/17/2006,10:17,1188.75,1189.00,1188.25,1188.50,499,995,1494.00
03/17/2006,10:18,1188.50,1188.50,1188.25,1188.25,224,699,923.00
03/17/2006,10:19,1188.25,1188.50,1188.00,1188.00,33,698,731.00
03/17/2006,10:20,1188.25,1188.25,1187.50,1188.00,190,1596,1786.00
03/17/2006,10:21,1188.00,1188.50,1187.75,1188.00,701,130,831.00
03/17/2006,10:22,1188.25,1188.25,1188.00,1188.00,45,144,189.00
03/17/2006,10:23,1188.00,1188.00,1187.75,1188.00,339,150,489.00
03/17/2006,10:24,1187.75,1188.00,1187.50,1187.50,564,1503,2067.00
03/17/2006,10:25,1187.50,1188.25,1187.50,1188.00,729,235,964.00
03/17/2006,10:26,1188.00,1188.25,1187.75,1187.75,780,554,1334.00
03/17/2006,10:27,1187.75,1188.00,1187.50,1187.75,373,1019,1392.00
03/17/2006,10:28,1187.50,1188.00,1187.50,1187.75,309,20,329.00
03/17/2006,10:29,1188.00,1188.00,1187.50,1187.75,163,364,527.00
03/17/2006,10:30,1187.75,1188.00,1187.50,1187.75,112,425,537.00
03/17/2006,10:31,1187.75,1188.00,1187.50,1188.00,599,76,675.00
03/17/2006,10:32,1187.75,1188.25,1187.50,1188.00,857,550,1407.00
03/17/2006,10:33,1188.00,1188.00,1187.50,1187.75,154,346,500.00
03/17/2006,10:34,1187.75,1188.00,1187.50,1188.00,392,99,491.00
03/17/2006,10:35,1188.00,1188.00,1187.50,1187.75,233,443,676.00
03/17/2006,10:36,1187.75,1188.00,1187.75,1188.00,41,500,541.00
03/17/2006,10:37,1187.75,1188.00,1187.75,1187.75,102,787,889.00
03/17/2006,10:38,1188.00,1188.50,1187.75,1188.25,1265,887,2152.00
03/17/2006,10:39,1188.25,1188.50,1188.00,1188.25,315,559,874.00
03/17/2006,10:40,1188.25,1188.50,1188.00,1188.50,239,471,710.00
03/17/2006,10:41,1188.25,1188.25,1188.00,1188.25,19,634,653.00
03/17/2006,10:42,1188.00,1188.25,1188.00,1188.25,23,680,703.00
03/17/2006,10:43,1188.00,1188.50,1188.00,1188.25,247,299,546.00
03/17/2006,10:44,1188.00,1188.25,1188.00,1188.25,290,29,319.00
03/17/2006,10:45,1188.25,1188.50,1187.75,1188.25,155,692,847.00
03/17/2006,10:46,1188.00,1188.50,1188.00,1188.25,200,47,247.00
03/17/2006,10:47,1188.25,1188.50,1188.00,1188.50,176,182,358.00
03/17/2006,10:48,1188.25,1188.50,1188.00,1188.00,214,1519,1733.00
03/17/2006,10:49,1188.25,1188.25,1188.00,1188.00,142,238,380.00
03/17/2006,10:50,1188.00,1188.25,1188.00,1188.00,93,370,463.00
03/17/2006,10:51,1188.00,1188.50,1188.00,1188.25,331,247,578.00
03/17/2006,10:52,1188.50,1188.50,1188.25,1188.25,42,512,554.00
03/17/2006,10:53,1188.25,1188.50,1188.00,1188.50,260,637,897.00
03/17/2006,10:54,1188.25,1188.50,1188.00,1188.00,44,429,473.00
03/17/2006,10:55,1188.25,1188.25,1187.75,1188.00,87,212,299.00
03/17/2006,10:56,1188.00,1188.50,1187.75,1188.25,755,363,1118.00
03/17/2006,10:57,1188.50,1188.50,1188.00,1188.25,287,56,343.00
03/17/2006,10:58,1188.25,1188.50,1188.25,1188.50,1246,22,1268.00
03/17/2006,10:59,1188.50,1188.50,1188.25,1188.25,506,100,606.00
03/17/2006,11:00,1188.50,1188.50,1188.25,1188.50,284,84,368.00
03/17/2006,11:01,1188.75,1189.00,1188.50,1188.75,921,712,1633.00
03/17/2006,11:02,1188.75,1188.75,1188.50,1188.75,575,265,840.00
03/17/2006,11:03,1188.75,1188.75,1188.50,1188.75,194,16,210.00
03/17/2006,11:04,1188.75,1189.00,1188.50,1188.75,958,191,1149.00
03/17/2006,11:05,1189.00,1189.25,1188.75,1189.00,2138,570,2708.00
03/17/2006,11:06,1189.25,1189.25,1188.75,1189.00,728,761,1489.00
03/17/2006,11:07,1189.00,1189.00,1188.75,1188.75,175,93,268.00
03/17/2006,11:08,1189.00,1189.00,1188.50,1188.50,76,549,625.00
03/17/2006,11:09,1188.50,1188.75,1188.25,1188.50,203,854,1057.00
03/17/2006,11:10,1188.75,1188.75,1188.50,1188.50,19,342,361.00
03/17/2006,11:11,1188.50,1188.75,1188.25,1188.75,103,253,356.00
03/17/2006,11:12,1188.75,1188.75,1188.50,1188.75,137,99,236.00
03/17/2006,11:13,1188.75,1188.75,1188.25,1188.50,510,482,992.00
03/17/2006,11:14,1188.50,1188.75,1188.50,1188.75,158,40,198.00
03/17/2006,11:15,1188.50,1189.00,1188.50,1188.75,71,324,395.00
03/17/2006,11:16,1189.00,1189.50,1188.75,1189.25,1434,520,1954.00
03/17/2006,11:17,1189.25,1189.25,1189.00,1189.25,110,18,128.00
03/17/2006,11:18,1189.25,1189.50,1189.25,1189.50,524,74,598.00
03/17/2006,11:19,1189.25,1189.75,1189.25,1189.50,867,486,1353.00
03/17/2006,11:20,1189.50,1189.50,1189.25,1189.50,136,20,156.00
03/17/2006,11:21,1189.25,1190.00,1189.25,1190.00,2104,917,3021.00
03/17/2006,11:22,1189.75,1190.25,1189.75,1190.00,1593,1227,2820.00
03/17/2006,11:23,1189.75,1190.25,1189.75,1190.00,1241,353,1594.00
03/17/2006,11:24,1190.00,1190.00,1189.75,1190.00,302,76,378.00
03/17/2006,11:25,1189.75,1190.00,1189.50,1189.75,277,910,1187.00
03/17/2006,11:26,1189.50,1189.75,1189.50,1189.50,51,100,151.00
03/17/2006,11:27,1189.75,1189.75,1189.25,1189.75,321,782,1103.00
03/17/2006,11:28,1189.50,1189.75,1189.25,1189.75,311,340,651.00
03/17/2006,11:29,1189.75,1189.75,1189.50,1189.75,756,2,758.00
03/17/2006,11:30,1190.00,1190.50,1189.75,1190.50,1515,88,1603.00
03/17/2006,11:31,1190.50,1191.25,1190.25,1190.75,4185,828,5013.00
03/17/2006,11:32,1190.75,1191.25,1190.50,1191.00,2063,1530,3593.00
03/17/2006,11:33,1191.00,1191.75,1191.00,1191.50,4061,1923,5984.00
03/17/2006,11:34,1191.25,1191.75,1191.25,1191.25,985,1205,2190.00
03/17/2006,11:35,1191.50,1191.50,1190.75,1191.00,527,2214,2741.00
03/17/2006,11:36,1191.00,1191.25,1190.75,1191.25,289,288,577.00
03/17/2006,11:37,1191.00,1191.25,1191.00,1191.00,104,1317,1421.00
03/17/2006,11:38,1191.00,1191.25,1191.00,1191.00,182,1345,1527.00
03/17/2006,11:39,1191.00,1191.25,1190.75,1190.75,361,1240,1601.00
03/17/2006,11:40,1190.75,1191.00,1190.75,1190.75,57,310,367.00
03/17/2006,11:41,1190.75,1191.25,1190.75,1191.00,987,145,1132.00
03/17/2006,11:42,1191.00,1191.25,1190.75,1191.00,254,84,338.00
03/17/2006,11:43,1191.25,1191.25,1191.00,1191.00,18,300,318.00
03/17/2006,11:44,1191.00,1191.25,1191.00,1191.00,562,196,758.00
03/17/2006,11:45,1191.25,1191.25,1190.75,1191.00,72,325,397.00
03/17/2006,11:46,1190.75,1191.25,1190.75,1191.00,329,222,551.00
03/17/2006,11:47,1191.00,1191.00,1190.75,1191.00,192,6,198.00
03/17/2006,11:48,1191.00,1191.00,1190.75,1190.75,30,156,186.00
03/17/2006,11:49,1190.75,1190.75,1190.25,1190.50,34,1496,1530.00
03/17/2006,11:50,1190.25,1190.50,1190.00,1190.00,78,829,907.00
03/17/2006,11:51,1190.00,1190.25,1190.00,1190.00,106,351,457.00
03/17/2006,11:52,1190.25,1190.25,1190.00,1190.25,58,14,72.00
03/17/2006,11:53,1190.00,1190.25,1190.00,1190.25,400,9,409.00
03/17/2006,11:54,1190.00,1190.50,1190.00,1190.50,667,269,936.00
03/17/2006,11:55,1190.50,1190.50,1190.00,1190.25,48,404,452.00
03/17/2006,11:56,1190.00,1190.50,1190.00,1190.25,284,15,299.00
03/17/2006,11:57,1190.25,1190.50,1190.00,1190.25,230,229,459.00
03/17/2006,11:58,1190.25,1190.50,1190.25,1190.25,4,114,118.00
03/17/2006,11:59,1190.25,1190.50,1190.25,1190.50,99,2,101.00
03/17/2006,12:00,1190.25,1190.50,1190.25,1190.50,99,3,102.00
03/17/2006,12:01,1190.25,1190.50,1190.25,1190.50,5,77,82.00
03/17/2006,12:02,1190.25,1190.50,1190.25,1190.25,33,86,119.00
03/17/2006,12:03,1190.50,1190.50,1190.00,1190.25,209,421,630.00
03/17/2006,12:04,1190.25,1190.50,1190.25,1190.25,10,33,43.00
03/17/2006,12:05,1190.25,1190.50,1190.25,1190.25,106,123,229.00
03/17/2006,12:06,1190.25,1190.50,1190.25,1190.25,1,23,24.00
03/17/2006,12:07,1190.25,1190.75,1190.25,1190.75,654,17,671.00
03/17/2006,12:08,1190.50,1190.75,1190.50,1190.75,22,41,63.00
03/17/2006,12:09,1190.75,1190.75,1190.50,1190.75,17,68,85.00
03/17/2006,12:10,1190.75,1190.75,1190.25,1190.25,35,377,412.00
03/17/2006,12:11,1190.50,1190.50,1190.25,1190.25,149,506,655.00
03/17/2006,12:12,1190.25,1190.50,1190.25,1190.50,12,18,30.00
03/17/2006,12:13,1190.50,1190.50,1190.25,1190.25,107,19,126.00
03/17/2006,12:14,1190.25,1190.50,1190.25,1190.25,3,447,450.00
03/17/2006,12:15,1190.25,1190.25,1190.00,1190.00,65,134,199.00
03/17/2006,12:16,1190.00,1190.25,1190.00,1190.25,66,142,208.00
03/17/2006,12:17,1190.25,1190.25,1190.00,1190.25,101,2,103.00
03/17/2006,12:18,1190.00,1190.25,1190.00,1190.00,39,7,46.00
03/17/2006,12:19,1190.00,1190.25,1190.00,1190.25,41,43,84.00
03/17/2006,12:20,1190.00,1190.25,1190.00,1190.00,12,80,92.00
03/17/2006,12:21,1190.00,1190.25,1190.00,1190.25,58,75,133.00
03/17/2006,12:22,1190.00,1190.25,1189.25,1189.50,58,1892,1950.00
03/17/2006,12:23,1189.25,1189.50,1188.75,1188.75,314,2173,2487.00
03/17/2006,12:24,1189.00,1189.00,1188.50,1188.75,411,1215,1626.00
03/17/2006,12:25,1188.75,1188.75,1188.50,1188.75,907,62,969.00
03/17/2006,12:26,1188.50,1189.00,1188.50,1188.75,706,598,1304.00
03/17/2006,12:27,1188.75,1189.00,1188.50,1189.00,810,76,886.00
03/17/2006,12:28,1189.00,1189.25,1188.75,1189.00,1551,532,2083.00
03/17/2006,12:29,1188.75,1189.00,1188.50,1188.75,20,557,577.00
03/17/2006,12:30,1188.75,1189.00,1188.50,1188.75,384,184,568.00
03/17/2006,12:31,1188.75,1189.00,1188.25,1188.25,1918,1655,3573.00
03/17/2006,12:32,1188.25,1188.50,1187.25,1187.25,645,4197,4842.00
03/17/2006,12:33,1187.50,1187.75,1187.25,1187.25,1161,2040,3201.00
03/17/2006,12:34,1187.50,1187.75,1187.25,1187.50,1765,133,1898.00
03/17/2006,12:35,1187.50,1187.75,1187.25,1187.50,864,1460,2324.00
03/17/2006,12:36,1187.50,1187.75,1187.25,1187.50,512,221,733.00
03/17/2006,12:37,1187.50,1187.75,1187.25,1187.75,411,167,578.00
03/17/2006,12:38,1187.50,1187.75,1187.50,1187.50,48,6,54.00
03/17/2006,12:39,1187.75,1188.00,1187.50,1187.75,926,383,1309.00
03/17/2006,12:40,1187.75,1188.00,1187.75,1187.75,37,529,566.00
03/17/2006,12:41,1187.50,1188.00,1187.50,1187.75,489,126,615.00
03/17/2006,12:42,1188.00,1188.00,1187.75,1187.75,20,190,210.00
03/17/2006,12:43,1187.50,1187.75,1187.50,1187.75,246,24,270.00
03/17/2006,12:44,1187.75,1188.00,1187.50,1187.75,181,24,205.00
03/17/2006,12:45,1187.75,1187.75,1187.00,1187.00,1112,2506,3618.00
03/17/2006,12:46,1187.00,1188.00,1187.00,1188.00,790,82,872.00
03/17/2006,12:47,1188.00,1188.25,1187.75,1188.00,891,490,1381.00
03/17/2006,12:48,1188.00,1188.25,1187.75,1188.25,120,71,191.00
03/17/2006,12:49,1188.25,1188.75,1188.25,1188.50,1621,225,1846.00
03/17/2006,12:50,1188.75,1189.00,1188.50,1188.75,907,493,1400.00
03/17/2006,12:51,1188.75,1188.75,1188.25,1188.50,410,767,1177.00
03/17/2006,12:52,1188.25,1188.75,1188.25,1188.50,684,411,1095.00
03/17/2006,12:53,1188.50,1188.75,1188.50,1188.50,51,109,160.00
03/17/2006,12:54,1188.50,1188.50,1188.00,1188.00,58,672,730.00
03/17/2006,12:55,1188.00,1188.25,1188.00,1188.25,30,134,164.00
03/17/2006,12:56,1188.25,1188.50,1188.00,1188.25,371,21,392.00
03/17/2006,12:57,1188.25,1188.50,1188.25,1188.50,13,18,31.00
03/17/2006,12:58,1188.50,1188.50,1188.00,1188.00,18,1031,1049.00
03/17/2006,12:59,1188.00,1188.25,1187.75,1188.25,316,178,494.00
03/17/2006,13:00,1188.25,1188.25,1188.00,1188.00,171,14,185.00
03/17/2006,13:01,1188.00,1188.50,1188.00,1188.25,72,36,108.00
03/17/2006,13:02,1188.25,1189.25,1188.25,1189.00,1946,579,2525.00
03/17/2006,13:03,1189.00,1189.25,1189.00,1189.25,312,219,531.00
03/17/2006,13:04,1189.00,1189.25,1189.00,1189.25,109,572,681.00
03/17/2006,13:05,1189.00,1189.50,1188.75,1189.00,463,565,1028.00
03/17/2006,13:06,1189.00,1189.25,1188.75,1189.00,326,290,616.00
03/17/2006,13:07,1189.00,1189.00,1188.50,1188.75,48,702,750.00
03/17/2006,13:08,1188.75,1188.75,1188.25,1188.50,420,367,787.00
03/17/2006,13:09,1188.75,1188.75,1188.25,1188.75,336,420,756.00
03/17/2006,13:10,1188.75,1188.75,1188.50,1188.75,8,9,17.00
03/17/2006,13:11,1188.75,1188.75,1188.25,1188.50,47,136,183.00
03/17/2006,13:12,1188.50,1188.50,1188.00,1188.25,73,557,630.00
03/17/2006,13:13,1188.25,1188.50,1188.00,1188.50,161,482,643.00
03/17/2006,13:14,1188.25,1188.50,1188.25,1188.25,3,345,348.00
03/17/2006,13:15,1188.25,1188.50,1188.00,1188.00,19,797,816.00
03/17/2006,13:16,1188.00,1188.25,1188.00,1188.00,23,85,108.00
03/17/2006,13:17,1188.00,1188.25,1188.00,1188.00,28,86,114.00
03/17/2006,13:18,1188.00,1188.25,1187.75,1188.00,308,367,675.00
03/17/2006,13:19,1188.00,1188.25,1188.00,1188.25,65,34,99.00
03/17/2006,13:20,1188.25,1188.25,1188.00,1188.00,50,7,57.00
03/17/2006,13:21,1188.00,1188.50,1188.00,1188.25,172,35,207.00
03/17/2006,13:22,1188.25,1188.50,1188.25,1188.50,49,81,130.00
03/17/2006,13:23,1188.50,1188.50,1188.25,1188.50,479,21,500.00
03/17/2006,13:24,1188.25,1188.50,1188.25,1188.50,32,12,44.00
03/17/2006,13:25,1188.50,1188.50,1188.25,1188.50,12,13,25.00
03/17/2006,13:26,1188.25,1188.50,1188.25,1188.25,14,203,217.00
03/17/2006,13:27,1188.25,1188.50,1188.25,1188.25,16,92,108.00
03/17/2006,13:28,1188.50,1188.50,1188.25,1188.50,95,3,98.00
03/17/2006,13:29,1188.50,1188.50,1188.25,1188.50,46,13,59.00
03/17/2006,13:30,1188.50,1189.00,1188.50,1189.00,1385,18,1403.00
03/17/2006,13:31,1188.75,1189.00,1188.75,1189.00,180,22,202.00
03/17/2006,13:32,1189.00,1189.00,1188.50,1188.50,577,494,1071.00
03/17/2006,13:33,1188.50,1188.75,1188.50,1188.75,226,18,244.00
03/17/2006,13:34,1188.75,1189.00,1188.75,1189.00,139,12,151.00
03/17/2006,13:35,1188.75,1189.00,1188.75,1188.75,4,620,624.00
03/17/2006,13:36,1188.75,1188.75,1188.25,1188.50,331,352,683.00
03/17/2006,13:37,1188.50,1188.75,1188.25,1188.50,49,140,189.00
03/17/2006,13:38,1188.50,1188.75,1188.50,1188.50,17,2,19.00
03/17/2006,13:39,1188.50,1188.75,1188.50,1188.50,2,11,13.00
03/17/2006,13:40,1188.50,1188.75,1188.50,1188.50,16,63,79.00
03/17/2006,13:41,1188.50,1188.75,1188.50,1188.75,18,45,63.00
03/17/2006,13:42,1188.75,1189.00,1188.50,1189.00,240,162,402.00
03/17/2006,13:43,1189.00,1189.25,1188.75,1188.75,302,228,530.00
03/17/2006,13:44,1189.00,1189.00,1188.75,1189.00,269,2,271.00
03/17/2006,13:45,1189.00,1189.25,1189.00,1189.00,56,146,202.00
03/17/2006,13:46,1189.00,1189.00,1188.75,1188.75,53,198,251.00
03/17/2006,13:47,1189.00,1189.00,1188.50,1188.50,111,792,903.00
03/17/2006,13:48,1188.50,1188.75,1188.25,1188.25,268,269,537.00
03/17/2006,13:49,1188.50,1188.50,1188.25,1188.50,47,48,95.00
03/17/2006,13:50,1188.25,1188.50,1188.25,1188.50,39,48,87.00
03/17/2006,13:51,1188.25,1188.50,1188.00,1188.00,76,502,578.00
03/17/2006,13:52,1188.00,1188.00,1187.25,1187.25,397,2560,2957.00
03/17/2006,13:53,1187.50,1187.75,1187.25,1187.25,847,263,1110.00
03/17/2006,13:54,1187.50,1187.50,1187.00,1187.00,135,1176,1311.00
03/17/2006,13:55,1187.25,1187.75,1187.00,1187.50,714,72,786.00
03/17/2006,13:56,1187.75,1187.75,1187.50,1187.75,274,189,463.00
03/17/2006,13:57,1187.50,1188.00,1187.50,1187.75,393,65,458.00
03/17/2006,13:58,1187.50,1188.25,1187.50,1188.25,1460,45,1505.00
03/17/2006,13:59,1188.00,1188.50,1188.00,1188.25,312,355,667.00
03/17/2006,14:00,1188.25,1188.25,1187.75,1188.00,104,631,735.00
03/17/2006,14:01,1187.75,1188.25,1187.75,1188.00,376,274,650.00
03/17/2006,14:02,1188.00,1188.00,1187.75,1188.00,73,76,149.00
03/17/2006,14:03,1188.00,1188.00,1187.75,1187.75,217,55,272.00
03/17/2006,14:04,1188.00,1188.50,1188.00,1188.00,188,138,326.00
03/17/2006,14:05,1188.25,1188.25,1188.00,1188.25,21,30,51.00
03/17/2006,14:06,1188.25,1188.25,1187.75,1188.00,11,839,850.00
03/17/2006,14:07,1188.00,1188.00,1187.50,1187.50,123,131,254.00
03/17/2006,14:08,1187.75,1187.75,1187.25,1187.75,309,487,796.00
03/17/2006,14:09,1187.75,1188.25,1187.50,1188.00,778,48,826.00
03/17/2006,14:10,1188.00,1188.00,1187.75,1188.00,467,672,1139.00
03/17/2006,14:11,1187.75,1188.00,1187.75,1188.00,359,57,416.00
03/17/2006,14:12,1188.00,1188.00,1187.75,1188.00,386,61,447.00
03/17/2006,14:13,1188.00,1188.25,1188.00,1188.25,130,38,168.00
03/17/2006,14:14,1188.25,1188.50,1188.00,1188.50,898,332,1230.00
03/17/2006,14:15,1188.50,1188.50,1188.00,1188.00,27,290,317.00
03/17/2006,14:16,1188.00,1188.50,1188.00,1188.25,507,383,890.00
03/17/2006,14:17,1188.00,1188.50,1188.00,1188.25,211,93,304.00
03/17/2006,14:18,1188.25,1188.75,1188.25,1188.50,1232,368,1600.00
03/17/2006,14:19,1188.50,1188.50,1187.50,1187.50,687,2002,2689.00
03/17/2006,14:20,1187.75,1188.00,1187.25,1187.75,562,686,1248.00
03/17/2006,14:21,1187.50,1187.75,1187.50,1187.75,97,151,248.00
03/17/2006,14:22,1187.75,1187.75,1187.00,1187.25,395,1428,1823.00
03/17/2006,14:23,1187.50,1187.50,1187.00,1187.50,437,420,857.00
03/17/2006,14:24,1187.25,1187.50,1187.00,1187.25,551,590,1141.00
03/17/2006,14:25,1187.50,1187.50,1187.00,1187.50,540,611,1151.00
03/17/2006,14:26,1187.50,1187.75,1187.25,1187.75,1665,84,1749.00
03/17/2006,14:27,1187.75,1187.75,1187.50,1187.75,352,11,363.00
03/17/2006,14:28,1187.75,1188.00,1187.50,1187.50,99,595,694.00
03/17/2006,14:29,1187.50,1187.75,1187.25,1187.50,150,449,599.00
03/17/2006,14:30,1187.75,1187.75,1187.25,1187.25,8,353,361.00
03/17/2006,14:31,1187.50,1187.75,1187.25,1187.50,273,60,333.00
03/17/2006,14:32,1187.50,1188.00,1187.50,1188.00,545,218,763.00
03/17/2006,14:33,1187.75,1188.00,1187.75,1187.75,25,1283,1308.00
03/17/2006,14:34,1187.75,1188.00,1187.50,1187.75,366,281,647.00
03/17/2006,14:35,1187.75,1188.00,1187.50,1187.75,361,1000,1361.00
03/17/2006,14:36,1187.75,1188.00,1187.50,1187.50,271,198,469.00
03/17/2006,14:37,1187.50,1188.00,1187.50,1187.75,304,212,516.00
03/17/2006,14:38,1188.00,1188.25,1188.00,1188.00,1373,23,1396.00
03/17/2006,14:39,1188.25,1188.50,1188.25,1188.25,744,1012,1756.00
03/17/2006,14:40,1188.25,1188.75,1188.25,1188.50,840,263,1103.00
03/17/2006,14:41,1188.50,1189.00,1188.50,1188.75,2282,1034,3316.00
03/17/2006,14:42,1188.75,1189.00,1188.75,1189.00,824,283,1107.00
03/17/2006,14:43,1189.00,1189.00,1188.25,1188.25,151,1230,1381.00
03/17/2006,14:44,1188.25,1189.00,1188.25,1188.75,734,96,830.00
03/17/2006,14:45,1188.75,1188.75,1188.50,1188.50,48,426,474.00
03/17/2006,14:46,1188.75,1188.75,1188.50,1188.75,43,43,86.00
03/17/2006,14:47,1188.50,1189.00,1188.50,1188.75,832,273,1105.00
03/17/2006,14:48,1188.50,1188.75,1188.25,1188.50,687,656,1343.00
03/17/2006,14:49,1188.50,1188.75,1188.25,1188.50,101,149,250.00
03/17/2006,14:50,1188.25,1188.50,1188.00,1188.25,1006,1179,2185.00
03/17/2006,14:51,1188.50,1188.50,1188.25,1188.25,377,78,455.00
03/17/2006,14:52,1188.50,1188.50,1188.25,1188.50,206,31,237.00
03/17/2006,14:53,1188.50,1188.50,1188.25,1188.50,20,864,884.00
03/17/2006,14:54,1188.50,1188.50,1188.25,1188.25,37,306,343.00
03/17/2006,14:55,1188.50,1188.50,1188.00,1188.00,1018,885,1903.00
03/17/2006,14:56,1188.00,1188.00,1187.50,1187.75,895,2680,3575.00
03/17/2006,14:57,1187.75,1188.00,1187.75,1188.00,295,121,416.00
03/17/2006,14:58,1188.00,1188.25,1187.75,1188.25,1134,881,2015.00
03/17/2006,14:59,1188.00,1188.50,1188.00,1188.25,1065,897,1962.00
03/17/2006,15:00,1188.50,1188.75,1188.25,1188.75,4255,2557,6812.00
03/17/2006,15:01,1188.50,1188.75,1188.00,1188.25,3204,3308,6512.00
03/17/2006,15:02,1188.25,1188.75,1188.25,1188.50,2179,1038,3217.00
03/17/2006,15:03,1188.50,1188.75,1188.25,1188.50,1874,1756,3630.00
03/17/2006,15:04,1188.75,1188.75,1188.50,1188.50,535,1893,2428.00
03/17/2006,15:05,1188.75,1188.75,1188.25,1188.25,686,2501,3187.00
03/17/2006,15:06,1188.50,1188.75,1188.25,1188.50,1067,2143,3210.00
03/17/2006,15:07,1188.50,1188.75,1188.50,1188.50,116,146,262.00
03/17/2006,15:08,1188.75,1188.75,1188.50,1188.50,357,412,769.00
03/17/2006,15:09,1188.75,1188.75,1188.25,1188.50,76,1028,1104.00
03/17/2006,15:10,1188.50,1188.75,1188.25,1188.75,1363,1172,2535.00
03/17/2006,15:11,1188.50,1188.75,1188.50,1188.75,428,256,684.00
03/17/2006,15:12,1188.50,1189.00,1188.50,1188.75,1217,699,1916.00
03/17/2006,15:13,1188.50,1189.00,1188.50,1188.75,626,782,1408.00
03/17/2006,15:14,1188.75,1189.25,1188.75,1189.25,1253,319,1572.00
03/17/2006,15:15,1189.25,1189.25,1188.25,1188.75,1615,3456,5071.00
03/17/2006,15:16,1188.25,1188.75,1188.25,1188.75,1,1,2.00
03/19/2006,17:01,1199.00,1199.00,1198.75,1199.00,55,119,174.00
03/19/2006,17:02,1198.75,1198.75,1198.50,1198.50,53,254,307.00
03/19/2006,17:03,1187.75,1187.75,1187.75,1187.75,0,71,71.00
03/19/2006,17:04,1188.00,1188.00,1187.75,1188.00,44,10,54.00
03/19/2006,17:05,1188.00,1188.00,1188.00,1188.00,23,0,23.00
03/19/2006,17:06,1188.00,1188.00,1187.75,1187.75,1,9,10.00
03/19/2006,17:07,1187.75,1187.75,1187.75,1187.75,0,59,59.00
03/19/2006,17:11,1187.50,1187.50,1187.50,1187.50,0,3,3.00
03/19/2006,17:13,1187.50,1187.75,1187.50,1187.75,1,2,3.00
03/19/2006,17:14,1187.50,1187.50,1187.50,1187.50,0,1,1.00
03/19/2006,17:15,1187.50,1187.50,1187.50,1187.50,0,9,9.00
03/19/2006,17:16,1187.50,1187.50,1187.25,1187.25,0,87,87.00
03/19/2006,17:17,1187.50,1187.50,1187.50,1187.50,23,0,23.00
03/19/2006,17:18,1187.75,1187.75,1187.50,1187.50,1,2,3.00
03/19/2006,17:19,1187.50,1187.50,1187.25,1187.25,0,19,19.00
03/19/2006,17:20,1187.50,1187.50,1187.50,1187.50,7,0,7.00
03/19/2006,17:22,1187.50,1187.50,1187.25,1187.25,1,6,7.00
03/19/2006,17:23,1187.25,1187.50,1187.25,1187.50,2,3,5.00
03/19/2006,17:24,1187.50,1187.50,1187.50,1187.50,62,0,62.00
03/19/2006,17:26,1187.75,1187.75,1187.75,1187.75,2,0,2.00
03/19/2006,17:28,1187.75,1187.75,1187.50,1187.50,2,10,12.00
03/19/2006,17:29,1187.50,1187.50,1187.50,1187.50,0,2,2.00
03/19/2006,17:32,1187.50,1187.50,1187.50,1187.50,0,1,1.00
03/19/2006,17:33,1187.75,1187.75,1187.75,1187.75,209,0,209.00
03/19/2006,17:36,1187.75,1187.75,1187.75,1187.75,1,0,1.00
03/19/2006,17:37,1187.50,1187.50,1187.50,1187.50,0,10,10.00
03/19/2006,17:38,1187.75,1187.75,1187.75,1187.75,30,0,30.00
03/19/2006,17:39,1187.75,1187.75,1187.75,1187.75,10,0,10.00
03/19/2006,17:40,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/19/2006,17:41,1187.75,1187.75,1187.75,1187.75,0,20,20.00
03/19/2006,17:42,1187.75,1188.00,1187.75,1188.00,11,5,16.00
03/19/2006,17:43,1188.00,1188.00,1188.00,1188.00,7,0,7.00
03/19/2006,17:44,1188.00,1188.00,1188.00,1188.00,12,0,12.00
03/19/2006,17:45,1187.75,1187.75,1187.75,1187.75,0,1,1.00
03/19/2006,17:46,1188.00,1188.00,1187.75,1187.75,1,2,3.00
03/19/2006,17:47,1188.00,1188.00,1188.00,1188.00,5,0,5.00
03/19/2006,17:48,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/19/2006,17:53,1188.00,1188.00,1188.00,1188.00,2,0,2.00
03/19/2006,17:55,1188.00,1188.00,1188.00,1188.00,134,0,134.00
03/19/2006,17:56,1188.00,1188.25,1188.00,1188.25,117,0,117.00
03/19/2006,17:58,1188.00,1188.00,1188.00,1188.00,0,10,10.00
03/19/2006,18:02,1188.00,1188.00,1188.00,1188.00,0,10,10.00
03/19/2006,18:03,1188.00,1188.00,1188.00,1188.00,0,5,5.00
03/19/2006,18:04,1188.00,1188.25,1188.00,1188.25,10,2,12.00
03/19/2006,18:05,1188.25,1188.50,1188.25,1188.25,147,1,148.00
03/19/2006,18:06,1188.50,1188.50,1188.50,1188.50,109,0,109.00
03/19/2006,18:07,1188.50,1188.50,1188.50,1188.50,14,0,14.00
03/19/2006,18:08,1188.50,1188.50,1188.50,1188.50,102,0,102.00
03/19/2006,18:10,1188.50,1188.50,1188.50,1188.50,20,0,20.00
03/19/2006,18:11,1188.50,1188.50,1188.50,1188.50,22,0,22.00
03/19/2006,18:12,1188.50,1188.50,1188.50,1188.50,52,0,52.00
03/19/2006,18:13,1188.50,1188.75,1188.25,1188.50,18,7,25.00
03/19/2006,18:14,1188.25,1188.25,1188.00,1188.00,0,220,220.00
03/19/2006,18:15,1188.00,1188.00,1188.00,1188.00,0,7,7.00
03/19/2006,18:16,1188.00,1188.00,1187.75,1187.75,0,79,79.00
03/19/2006,18:17,1187.75,1188.00,1187.75,1188.00,4,14,18.00
03/19/2006,18:18,1188.00,1188.00,1188.00,1188.00,1,0,1.00
03/19/2006,18:20,1187.75,1188.00,1187.75,1188.00,1,10,11.00
03/19/2006,18:23,1187.75,1187.75,1187.75,1187.75,0,15,15.00
03/19/2006,18:25,1187.75,1187.75,1187.75,1187.75,0,3,3.00
03/19/2006,18:27,1188.00,1188.00,1188.00,1188.00,5,0,5.00
03/19/2006,18:29,1188.00,1188.00,1188.00,1188.00,4,0,4.00
03/19/2006,18:30,1188.00,1189.00,1188.00,1189.00,839,0,839.00
03/19/2006,18:31,1188.75,1188.75,1188.75,1188.75,0,184,184.00
03/19/2006,18:32,1188.75,1188.75,1188.75,1188.75,0,11,11.00
03/19/2006,18:33,1188.50,1189.00,1188.50,1188.75,202,53,255.00
03/19/2006,18:34,1189.00,1189.50,1189.00,1189.50,184,26,210.00
03/19/2006,18:35,1189.50,1189.75,1189.25,1189.50,382,37,419.00
03/19/2006,18:36,1189.50,1189.50,1189.50,1189.50,10,0,10.00
03/19/2006,18:37,1189.50,1189.50,1189.50,1189.50,26,0,26.00
03/19/2006,18:38,1189.50,1189.50,1189.50,1189.50,8,0,8.00
03/19/2006,18:39,1189.50,1189.75,1189.50,1189.75,20,0,20.00
03/19/2006,18:40,1189.50,1189.50,1189.25,1189.25,0,167,167.00
03/19/2006,18:41,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,18:43,1189.50,1189.50,1189.25,1189.25,5,7,12.00
03/19/2006,18:44,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,18:45,1189.25,1189.25,1189.25,1189.25,0,12,12.00
03/19/2006,18:46,1189.50,1189.50,1189.25,1189.50,7,2,9.00
03/19/2006,18:47,1189.50,1189.50,1189.50,1189.50,23,0,23.00
03/19/2006,18:48,1189.50,1189.50,1189.25,1189.25,1,10,11.00
03/19/2006,18:49,1189.25,1189.25,1189.25,1189.25,0,41,41.00
03/19/2006,18:50,1189.50,1189.50,1189.50,1189.50,69,0,69.00
03/19/2006,18:52,1189.50,1189.50,1189.50,1189.50,121,0,121.00
03/19/2006,18:53,1189.50,1189.50,1189.50,1189.50,5,0,5.00
03/19/2006,18:54,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,18:55,1189.25,1189.25,1189.25,1189.25,0,6,6.00
03/19/2006,18:56,1189.50,1189.50,1189.50,1189.50,10,0,10.00
03/19/2006,18:57,1189.50,1189.50,1189.50,1189.50,10,0,10.00
03/19/2006,18:58,1189.25,1189.25,1189.25,1189.25,0,5,5.00
03/19/2006,18:59,1189.50,1189.50,1189.50,1189.50,5,0,5.00
03/19/2006,19:00,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,19:01,1189.25,1189.50,1189.25,1189.50,27,1,28.00
03/19/2006,19:02,1189.25,1189.25,1189.25,1189.25,0,10,10.00
03/19/2006,19:05,1189.50,1189.50,1189.25,1189.50,47,1,48.00
03/19/2006,19:07,1189.50,1189.50,1189.50,1189.50,3,0,3.00
03/19/2006,19:08,1189.50,1189.50,1189.50,1189.50,3,0,3.00
03/19/2006,19:11,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,19:12,1189.50,1189.75,1189.50,1189.50,6,3,9.00
03/19/2006,19:13,1189.50,1189.50,1189.50,1189.50,0,1,1.00
03/19/2006,19:14,1189.50,1189.50,1189.25,1189.50,5,54,59.00
03/19/2006,19:16,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,19:17,1189.25,1189.25,1189.25,1189.25,0,8,8.00
03/19/2006,19:18,1189.25,1189.50,1189.25,1189.50,1,1,2.00
03/19/2006,19:20,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,19:24,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,19:26,1189.50,1189.50,1189.50,1189.50,60,0,60.00
03/19/2006,19:27,1189.50,1190.00,1189.50,1189.75,218,5,223.00
03/19/2006,19:28,1189.75,1190.00,1189.75,1190.00,21,3,24.00
03/19/2006,19:29,1189.75,1189.75,1189.75,1189.75,0,16,16.00
03/19/2006,19:30,1189.50,1189.50,1189.50,1189.50,0,10,10.00
03/19/2006,19:32,1189.50,1189.50,1189.25,1189.25,0,6,6.00
03/19/2006,19:36,1189.50,1189.50,1189.50,1189.50,17,0,17.00
03/19/2006,19:37,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,19:38,1189.50,1189.50,1189.50,1189.50,4,0,4.00
03/19/2006,19:45,1189.50,1189.50,1189.50,1189.50,4,0,4.00
03/19/2006,19:46,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,19:48,1189.50,1189.50,1189.50,1189.50,2,0,2.00
03/19/2006,19:51,1189.50,1189.50,1189.50,1189.50,2,0,2.00
03/19/2006,19:54,1189.50,1189.50,1189.50,1189.50,10,0,10.00
03/19/2006,19:55,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,19:58,1189.25,1189.25,1189.25,1189.25,0,12,12.00
03/19/2006,20:00,1189.25,1189.25,1189.25,1189.25,0,71,71.00
03/19/2006,20:01,1189.25,1189.25,1189.25,1189.25,0,3,3.00
03/19/2006,20:03,1189.25,1189.25,1189.25,1189.25,0,2,2.00
03/19/2006,20:04,1189.25,1189.25,1189.25,1189.25,0,15,15.00
03/19/2006,20:05,1189.25,1189.25,1189.25,1189.25,0,2,2.00
03/19/2006,20:08,1189.25,1189.25,1189.00,1189.00,0,3,3.00
03/19/2006,20:09,1189.00,1189.25,1189.00,1189.25,5,6,11.00
03/19/2006,20:11,1189.25,1189.50,1189.25,1189.25,43,3,46.00
03/19/2006,20:18,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,20:19,1189.25,1189.50,1189.25,1189.50,1,1,2.00
03/19/2006,20:21,1189.25,1189.25,1189.25,1189.25,0,16,16.00
03/19/2006,20:22,1189.25,1189.25,1189.25,1189.25,0,5,5.00
03/19/2006,20:28,1189.25,1189.25,1189.25,1189.25,0,4,4.00
03/19/2006,20:34,1189.25,1189.25,1189.25,1189.25,0,3,3.00
03/19/2006,20:35,1189.00,1189.00,1189.00,1189.00,0,50,50.00
03/19/2006,20:36,1189.00,1189.00,1188.75,1188.75,0,50,50.00
03/19/2006,20:37,1188.50,1188.75,1188.50,1188.75,3,4,7.00
03/19/2006,20:39,1188.50,1188.75,1188.50,1188.50,1,2,3.00
03/19/2006,20:42,1188.50,1188.50,1188.50,1188.50,0,3,3.00
03/19/2006,20:46,1188.50,1188.75,1188.50,1188.75,5,204,209.00
03/19/2006,20:47,1188.75,1188.75,1188.75,1188.75,25,0,25.00
03/19/2006,20:48,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/19/2006,20:49,1188.50,1188.50,1188.50,1188.50,0,2,2.00
03/19/2006,20:50,1188.75,1188.75,1188.75,1188.75,1,0,1.00
03/19/2006,20:51,1188.75,1188.75,1188.75,1188.75,2,0,2.00
03/19/2006,20:53,1188.75,1188.75,1188.50,1188.50,3,41,44.00
03/19/2006,20:54,1188.50,1188.50,1188.50,1188.50,0,20,20.00
03/19/2006,20:56,1188.50,1188.50,1188.50,1188.50,0,15,15.00
03/19/2006,20:57,1188.50,1188.50,1188.50,1188.50,0,1,1.00
03/19/2006,20:58,1188.25,1188.25,1188.25,1188.25,0,2,2.00
03/19/2006,21:00,1188.50,1188.50,1188.50,1188.50,26,0,26.00
03/19/2006,21:01,1188.50,1188.50,1188.50,1188.50,11,0,11.00
03/19/2006,21:03,1188.75,1189.00,1188.75,1189.00,26,0,26.00
03/19/2006,21:04,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/19/2006,21:05,1189.00,1189.00,1189.00,1189.00,2,0,2.00
03/19/2006,21:06,1189.00,1189.00,1189.00,1189.00,13,0,13.00
03/19/2006,21:08,1189.00,1189.00,1189.00,1189.00,5,0,5.00
03/19/2006,21:09,1189.00,1189.00,1189.00,1189.00,2,0,2.00
03/19/2006,21:15,1188.75,1188.75,1188.75,1188.75,0,33,33.00
03/19/2006,21:17,1188.75,1188.75,1188.75,1188.75,0,11,11.00
03/19/2006,21:18,1188.75,1188.75,1188.75,1188.75,0,6,6.00
03/19/2006,21:19,1188.75,1188.75,1188.75,1188.75,0,3,3.00
03/19/2006,21:21,1188.75,1188.75,1188.75,1188.75,0,2,2.00
03/19/2006,21:22,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/19/2006,21:23,1188.75,1188.75,1188.75,1188.75,0,27,27.00
03/19/2006,21:25,1188.75,1188.75,1188.75,1188.75,0,3,3.00
03/19/2006,21:28,1188.75,1188.75,1188.75,1188.75,0,2,2.00
03/19/2006,21:29,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/19/2006,21:31,1188.75,1188.75,1188.75,1188.75,0,1,1.00
03/19/2006,21:32,1188.75,1188.75,1188.75,1188.75,0,2,2.00
03/19/2006,21:34,1189.00,1189.00,1189.00,1189.00,1,0,1.00
03/19/2006,21:39,1189.00,1189.00,1189.00,1189.00,3,0,3.00
03/19/2006,21:40,1189.00,1189.00,1188.75,1188.75,1,6,7.00
03/19/2006,21:44,1188.75,1188.75,1188.75,1188.75,0,1,1.00
03/19/2006,21:52,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/19/2006,21:54,1189.00,1189.00,1189.00,1189.00,3,0,3.00
03/19/2006,21:55,1189.00,1189.00,1189.00,1189.00,23,0,23.00
03/19/2006,21:56,1189.00,1189.25,1189.00,1189.25,120,0,120.00
03/19/2006,21:57,1189.25,1189.25,1189.25,1189.25,6,0,6.00
03/19/2006,21:58,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/19/2006,22:05,1189.00,1189.00,1189.00,1189.00,0,3,3.00
03/19/2006,22:08,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/19/2006,22:11,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/19/2006,22:12,1189.25,1189.25,1189.25,1189.25,7,0,7.00
03/19/2006,22:13,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/19/2006,22:16,1189.25,1189.25,1189.25,1189.25,4,0,4.00
03/19/2006,22:17,1189.25,1189.25,1189.25,1189.25,4,0,4.00
03/19/2006,22:18,1189.25,1189.25,1189.25,1189.25,3,0,3.00
03/19/2006,22:19,1189.25,1189.25,1189.25,1189.25,9,0,9.00
03/19/2006,22:22,1189.25,1189.25,1189.25,1189.25,2,0,2.00
03/19/2006,22:24,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/19/2006,22:25,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/19/2006,22:26,1189.25,1189.25,1189.25,1189.25,10,0,10.00
03/19/2006,22:31,1189.25,1189.25,1189.25,1189.25,2,0,2.00
03/19/2006,22:35,1189.00,1189.00,1189.00,1189.00,0,8,8.00
03/19/2006,22:39,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/19/2006,22:43,1189.25,1189.25,1189.25,1189.25,21,0,21.00
03/19/2006,22:48,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/19/2006,23:03,1189.00,1189.00,1189.00,1189.00,0,25,25.00
03/19/2006,23:04,1189.00,1189.00,1189.00,1189.00,0,3,3.00
03/19/2006,23:11,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/19/2006,23:24,1189.25,1189.25,1189.25,1189.25,5,0,5.00
03/19/2006,23:25,1189.25,1189.25,1189.25,1189.25,10,0,10.00
03/19/2006,23:26,1189.25,1189.25,1189.25,1189.25,10,0,10.00
03/19/2006,23:27,1189.25,1189.25,1189.25,1189.25,2,0,2.00
03/19/2006,23:31,1189.25,1189.25,1189.25,1189.25,18,0,18.00
03/19/2006,23:37,1189.25,1189.50,1189.25,1189.25,12,1,13.00
03/19/2006,23:38,1189.50,1189.50,1189.50,1189.50,2,0,2.00
03/19/2006,23:41,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/19/2006,23:43,1189.25,1189.25,1189.25,1189.25,0,4,4.00
03/19/2006,23:47,1189.50,1189.50,1189.50,1189.50,3,0,3.00
03/19/2006,23:50,1189.25,1189.25,1189.25,1189.25,0,9,9.00
03/19/2006,23:51,1189.25,1189.25,1189.25,1189.25,0,3,3.00
03/19/2006,23:52,1189.25,1189.25,1189.25,1189.25,0,11,11.00
03/19/2006,23:53,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,23:54,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/19/2006,23:56,1189.25,1189.25,1189.25,1189.25,0,5,5.00
03/19/2006,23:59,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,00:00,1189.25,1189.25,1189.25,1189.25,0,2,2.00
03/20/2006,00:04,1189.25,1189.25,1189.25,1189.25,0,9,9.00
03/20/2006,00:07,1189.25,1189.25,1189.25,1189.25,0,5,5.00
03/20/2006,00:11,1189.50,1189.50,1189.25,1189.50,12,1,13.00
03/20/2006,00:18,1189.50,1189.50,1189.50,1189.50,7,0,7.00
03/20/2006,00:20,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,00:25,1189.25,1189.25,1189.25,1189.25,0,17,17.00
03/20/2006,00:27,1189.25,1189.25,1189.25,1189.25,0,18,18.00
03/20/2006,00:28,1189.25,1189.25,1189.25,1189.25,0,2,2.00
03/20/2006,00:35,1189.00,1189.00,1189.00,1189.00,0,32,32.00
03/20/2006,00:36,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/20/2006,00:37,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/20/2006,00:38,1189.00,1189.00,1189.00,1189.00,0,23,23.00
03/20/2006,00:39,1189.00,1189.00,1189.00,1189.00,0,2,2.00
03/20/2006,00:40,1189.25,1189.25,1189.25,1189.25,5,0,5.00
03/20/2006,00:44,1189.00,1189.00,1189.00,1189.00,0,1,1.00
03/20/2006,00:46,1189.25,1189.25,1189.25,1189.25,1,0,1.00
03/20/2006,00:47,1189.25,1189.25,1189.25,1189.25,3,0,3.00
03/20/2006,00:51,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/20/2006,01:02,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/20/2006,01:06,1189.25,1189.25,1189.25,1189.25,0,2,2.00
03/20/2006,01:07,1189.25,1189.25,1189.25,1189.25,0,8,8.00
03/20/2006,01:08,1189.25,1189.25,1189.25,1189.25,0,4,4.00
03/20/2006,01:11,1189.25,1189.25,1189.25,1189.25,0,3,3.00
03/20/2006,01:12,1189.25,1189.25,1189.25,1189.25,0,22,22.00
03/20/2006,01:13,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,01:14,1189.25,1189.25,1189.25,1189.25,0,2,2.00
03/20/2006,01:15,1189.50,1189.50,1189.50,1189.50,22,0,22.00
03/20/2006,01:18,1189.25,1189.25,1189.25,1189.25,0,3,3.00
03/20/2006,01:19,1189.25,1189.25,1189.25,1189.25,0,4,4.00
03/20/2006,01:20,1189.50,1189.50,1189.25,1189.50,18,1,19.00
03/20/2006,01:21,1189.50,1189.75,1189.50,1189.75,82,0,82.00
03/20/2006,01:22,1189.75,1189.75,1189.75,1189.75,6,0,6.00
03/20/2006,01:23,1189.75,1189.75,1189.50,1189.50,1,3,4.00
03/20/2006,01:24,1189.50,1189.50,1189.50,1189.50,0,59,59.00
03/20/2006,01:27,1189.50,1189.50,1189.50,1189.50,0,6,6.00
03/20/2006,01:29,1189.25,1189.25,1189.25,1189.25,0,6,6.00
03/20/2006,01:30,1189.25,1189.25,1189.25,1189.25,0,37,37.00
03/20/2006,01:31,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,01:32,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,01:35,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,01:36,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,01:38,1189.25,1189.25,1189.25,1189.25,0,11,11.00
03/20/2006,01:39,1189.25,1189.25,1189.25,1189.25,0,29,29.00
03/20/2006,01:43,1189.25,1189.25,1189.25,1189.25,0,1,1.00
03/20/2006,01:44,1189.25,1189.50,1189.25,1189.25,1,5,6.00
03/20/2006,01:45,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/20/2006,01:48,1189.50,1189.50,1189.50,1189.50,1,0,1.00
03/20/2006,01:50,1189.50,1189.50,1189.25,1189.25,72,1,73.00
03/20/2006,01:52,1189.25,1189.50,1189.25,1189.50,5,19,24.00
03/20/2006,01:54,1189.50,1189.50,1189.50,1189.50,10,0,10.00
03/20/2006,01:58,1189.50,1189.50,1189.50,1189.50,2,0,2.00
03/20/2006,02:00,1189.50,1189.50,1189.50,1189.50,70,0,70.00
03/20/2006,02:01,1189.75,1190.00,1189.50,1190.00,147,1,148.00
03/20/2006,02:02,1190.00,1190.00,1189.75,1189.75,40,96,136.00
03/20/2006,02:03,1189.75,1189.75,1189.50,1189.75,102,35,137.00
03/20/2006,02:04,1189.75,1190.00,1189.75,1190.00,26,0,26.00
03/20/2006,02:05,1189.75,1190.00,1189.75,1190.00,2,1,3.00
03/20/2006,02:06,1190.00,1190.00,1189.75,1190.00,53,12,65.00
03/20/2006,02:07,1190.00,1190.00,1189.75,1190.00,80,1,81.00
03/20/2006,02:08,1190.00,1190.25,1189.75,1190.25,246,1,247.00
03/20/2006,02:09,1190.00,1190.00,1189.75,1190.00,150,138,288.00
03/20/2006,02:10,1190.25,1190.25,1190.00,1190.00,2,197,199.00
03/20/2006,02:11,1190.00,1190.25,1190.00,1190.25,1,39,40.00
03/20/2006,02:12,1190.00,1190.50,1190.00,1190.25,337,56,393.00
03/20/2006,02:13,1190.25,1190.50,1190.25,1190.50,2,1,3.00
03/20/2006,02:14,1190.50,1190.50,1190.50,1190.50,52,0,52.00
03/20/2006,02:15,1190.50,1190.50,1190.25,1190.50,2,25,27.00
03/20/2006,02:16,1190.25,1190.25,1190.25,1190.25,0,80,80.00
03/20/2006,02:17,1190.50,1190.50,1190.25,1190.25,1,344,345.00
03/20/2006,02:18,1190.25,1190.25,1190.25,1190.25,0,65,65.00
03/20/2006,02:19,1190.25,1190.50,1190.25,1190.25,1,47,48.00
03/20/2006,02:20,1190.25,1190.50,1190.25,1190.25,1,87,88.00
03/20/2006,02:21,1190.50,1190.50,1190.50,1190.50,4,0,4.00
03/20/2006,02:22,1190.25,1190.50,1190.25,1190.50,4,15,19.00
03/20/2006,02:26,1190.25,1190.25,1190.25,1190.25,0,9,9.00
03/20/2006,02:27,1190.50,1190.50,1190.50,1190.50,543,0,543.00
03/20/2006,02:28,1190.25,1190.50,1190.25,1190.50,8,90,98.00
03/20/2006,02:29,1190.50,1190.75,1190.50,1190.75,161,0,161.00
03/20/2006,02:30,1190.75,1191.00,1190.75,1191.00,281,9,290.00
03/20/2006,02:31,1190.75,1191.00,1190.75,1191.00,35,12,47.00
03/20/2006,02:32,1191.00,1191.00,1190.75,1190.75,1,38,39.00
03/20/2006,02:33,1191.00,1191.00,1191.00,1191.00,125,0,125.00
03/20/2006,02:35,1191.00,1191.00,1190.75,1191.00,30,10,40.00
03/20/2006,02:36,1190.75,1191.00,1190.75,1191.00,2,13,15.00
03/20/2006,02:37,1191.00,1191.25,1190.75,1191.25,480,13,493.00
03/20/2006,02:38,1191.25,1191.25,1191.00,1191.25,3,162,165.00
03/20/2006,02:39,1191.00,1191.25,1191.00,1191.25,2,7,9.00
03/20/2006,02:40,1191.25,1191.25,1191.00,1191.25,173,2,175.00
03/20/2006,02:41,1191.25,1191.50,1191.25,1191.25,146,120,266.00
03/20/2006,02:42,1191.25,1191.50,1191.25,1191.50,1,37,38.00
03/20/2006,02:43,1191.25,1191.50,1191.25,1191.50,39,11,50.00
03/20/2006,02:44,1191.50,1191.50,1191.50,1191.50,3,0,3.00
03/20/2006,02:45,1191.25,1191.25,1191.25,1191.25,0,1,1.00
03/20/2006,02:46,1191.25,1191.50,1191.25,1191.50,100,5,105.00
03/20/2006,02:47,1191.50,1191.50,1191.50,1191.50,8,0,8.00
03/20/2006,02:48,1191.50,1191.50,1191.25,1191.50,101,63,164.00
03/20/2006,02:50,1191.50,1191.50,1191.25,1191.25,5,414,419.00
03/20/2006,02:51,1191.25,1191.25,1191.25,1191.25,0,307,307.00
03/20/2006,02:52,1191.25,1191.25,1191.25,1191.25,0,2,2.00
03/20/2006,02:53,1191.00,1191.00,1191.00,1191.00,0,2,2.00
03/20/2006,02:56,1191.25,1191.25,1191.25,1191.25,113,0,113.00
03/20/2006,02:57,1191.25,1191.25,1191.25,1191.25,94,0,94.00
03/20/2006,02:58,1191.25,1191.25,1191.25,1191.25,50,0,50.00
03/20/2006,02:59,1191.25,1191.25,1191.25,1191.25,4,0,4.00
03/20/2006,03:00,1191.50,1191.50,1191.50,1191.50,226,0,226.00
03/20/2006,03:01,1191.50,1191.75,1191.50,1191.50,30,9,39.00
03/20/2006,03:02,1191.50,1191.50,1191.50,1191.50,0,86,86.00
03/20/2006,03:03,1191.50,1191.50,1191.50,1191.50,0,2,2.00
03/20/2006,03:04,1191.50,1191.50,1191.50,1191.50,0,157,157.00
03/20/2006,03:05,1191.50,1191.75,1191.50,1191.50,1,51,52.00
03/20/2006,03:06,1191.75,1191.75,1191.75,1191.75,5,0,5.00
03/20/2006,03:07,1191.75,1191.75,1191.75,1191.75,166,0,166.00
03/20/2006,03:08,1191.75,1191.75,1191.50,1191.50,1,2,3.00
03/20/2006,03:09,1191.50,1191.75,1191.50,1191.75,4,4,8.00
03/20/2006,03:10,1191.75,1191.75,1191.75,1191.75,297,0,297.00
03/20/2006,03:11,1191.75,1192.00,1191.75,1191.75,20,58,78.00
03/20/2006,03:12,1191.50,1191.75,1191.50,1191.50,3,9,12.00
03/20/2006,03:13,1191.50,1191.50,1191.50,1191.50,0,81,81.00
03/20/2006,03:14,1191.50,1191.50,1191.50,1191.50,0,5,5.00
03/20/2006,03:15,1191.25,1191.50,1191.25,1191.50,25,31,56.00
03/20/2006,03:16,1191.50,1191.50,1191.50,1191.50,1,0,1.00
03/20/2006,03:17,1191.25,1191.25,1191.25,1191.25,0,1,1.00
03/20/2006,03:18,1191.25,1191.25,1191.25,1191.25,0,1,1.00
03/20/2006,03:19,1191.25,1191.25,1191.25,1191.25,0,116,116.00
03/20/2006,03:20,1191.50,1191.50,1191.25,1191.25,5,109,114.00
03/20/2006,03:21,1191.25,1191.25,1191.25,1191.25,0,3,3.00
03/20/2006,03:22,1191.25,1191.25,1191.25,1191.25,0,6,6.00
03/20/2006,03:23,1191.25,1191.25,1191.25,1191.25,0,1,1.00
03/20/2006,03:25,1191.25,1191.25,1191.25,1191.25,0,1,1.00
03/20/2006,03:26,1191.00,1191.25,1191.00,1191.25,1,16,17.00
03/20/2006,03:27,1191.25,1191.25,1191.00,1191.00,2,2,4.00
03/20/2006,03:28,1191.25,1191.25,1191.25,1191.25,108,0,108.00
03/20/2006,03:29,1191.25,1191.25,1191.25,1191.25,7,0,7.00
03/20/2006,03:30,1191.25,1191.25,1191.25,1191.25,37,0,37.00
03/20/2006,03:32,1191.25,1191.50,1191.25,1191.50,28,0,28.00
03/20/2006,03:35,1191.25,1191.25,1191.25,1191.25,0,2,2.00
03/20/2006,03:36,1191.25,1191.50,1191.25,1191.50,11,32,43.00
03/20/2006,03:38,1191.50,1191.75,1191.50,1191.75,151,0,151.00
03/20/2006,03:40,1191.50,1192.00,1191.50,1191.75,190,112,302.00
03/20/2006,03:41,1191.50,1192.00,1191.50,1191.75,29,5,34.00
03/20/2006,03:42,1191.75,1191.75,1191.75,1191.75,0,20,20.00
03/20/2006,03:44,1191.50,1191.50,1191.50,1191.50,0,55,55.00
03/20/2006,03:45,1191.50,1191.50,1191.50,1191.50,0,22,22.00
03/20/2006,03:46,1191.75,1191.75,1191.75,1191.75,350,0,350.00
03/20/2006,03:47,1191.50,1191.75,1191.50,1191.50,24,240,264.00
03/20/2006,03:48,1191.50,1191.50,1191.50,1191.50,0,51,51.00
03/20/2006,03:49,1191.25,1191.25,1191.25,1191.25,0,15,15.00
03/20/2006,03:50,1191.25,1191.50,1191.25,1191.25,50,104,154.00
03/20/2006,03:51,1191.25,1191.25,1191.25,1191.25,0,56,56.00
03/20/2006,03:53,1191.25,1191.25,1191.25,1191.25,0,20,20.00
03/20/2006,03:54,1191.25,1191.25,1191.25,1191.25,0,26,26.00
03/20/2006,03:57,1191.25,1191.50,1191.25,1191.50,1,13,14.00
03/20/2006,03:58,1191.50,1191.50,1191.25,1191.25,10,1,11.00
03/20/2006,03:59,1191.50,1191.50,1191.50,1191.50,69,0,69.00
03/20/2006,04:00,1191.50,1191.75,1191.50,1191.50,60,6,66.00
03/20/2006,04:01,1191.50,1191.75,1191.50,1191.75,75,155,230.00
03/20/2006,04:02,1191.75,1191.75,1191.50,1191.75,2,3,5.00
03/20/2006,04:03,1191.50,1191.50,1191.50,1191.50,0,2,2.00
03/20/2006,04:04,1191.50,1191.50,1191.50,1191.50,0,2,2.00
03/20/2006,04:05,1191.50,1191.50,1191.50,1191.50,0,20,20.00
03/20/2006,04:06,1191.50,1191.75,1191.50,1191.75,1,46,47.00
03/20/2006,04:08,1191.50,1191.50,1191.50,1191.50,0,25,25.00
03/20/2006,04:09,1191.50,1191.75,1191.50,1191.75,15,1,16.00
03/20/2006,04:10,1191.50,1191.50,1191.25,1191.25,0,62,62.00
03/20/2006,04:11,1191.50,1191.50,1191.50,1191.50,31,0,31.00
03/20/2006,04:12,1191.50,1191.50,1191.50,1191.50,43,0,43.00
03/20/2006,04:13,1191.50,1191.50,1191.50,1191.50,24,0,24.00
03/20/2006,04:14,1191.50,1191.50,1191.50,1191.50,12,0,12.00
03/20/2006,04:15,1191.50,1191.50,1191.50,1191.50,7,0,7.00
03/20/2006,04:16,1191.75,1191.75,1191.50,1191.50,1,5,6.00
03/20/2006,04:17,1191.50,1191.50,1191.50,1191.50,0,1,1.00
03/20/2006,04:18,1191.50,1191.50,1191.50,1191.50,0,7,7.00
03/20/2006,04:21,1191.50,1191.50,1191.50,1191.50,0,13,13.00
03/20/2006,04:22,1191.50,1191.75,1191.50,1191.75,1,1,2.00
03/20/2006,04:24,1191.50,1191.50,1191.50,1191.50,0,7,7.00
03/20/2006,04:25,1191.50,1191.50,1191.50,1191.50,0,3,3.00
03/20/2006,04:26,1191.50,1191.50,1191.50,1191.50,0,43,43.00
03/20/2006,04:28,1191.75,1191.75,1191.75,1191.75,231,0,231.00
03/20/2006,04:29,1191.75,1191.75,1191.75,1191.75,15,0,15.00
03/20/2006,04:30,1191.75,1192.00,1191.75,1191.75,22,12,34.00
03/20/2006,04:31,1191.75,1192.00,1191.75,1192.00,2,17,19.00
03/20/2006,04:32,1191.75,1191.75,1191.75,1191.75,0,8,8.00
03/20/2006,04:35,1191.75,1191.75,1191.75,1191.75,0,3,3.00
03/20/2006,04:36,1191.75,1191.75,1191.75,1191.75,0,10,10.00
03/20/2006,04:37,1191.75,1191.75,1191.75,1191.75,0,4,4.00
03/20/2006,04:38,1191.75,1191.75,1191.75,1191.75,0,1,1.00
03/20/2006,04:39,1191.75,1191.75,1191.75,1191.75,0,165,165.00
03/20/2006,04:40,1191.75,1191.75,1191.75,1191.75,0,1,1.00
03/20/2006,04:41,1191.75,1191.75,1191.75,1191.75,0,1,1.00
03/20/2006,04:43,1191.50,1191.50,1191.50,1191.50,0,146,146.00
03/20/2006,04:44,1191.50,1191.50,1191.50,1191.50,0,105,105.00
03/20/2006,04:45,1191.50,1191.50,1191.25,1191.25,0,60,60.00
03/20/2006,04:46,1191.25,1191.25,1191.25,1191.25,0,15,15.00
03/20/2006,04:47,1191.50,1191.50,1191.50,1191.50,2,0,2.00
03/20/2006,04:48,1191.50,1191.50,1191.25,1191.25,2,3,5.00
03/20/2006,04:49,1191.50,1191.50,1191.50,1191.50,3,0,3.00
03/20/2006,04:51,1191.50,1191.50,1191.50,1191.50,51,0,51.00
03/20/2006,04:52,1191.25,1191.25,1191.25,1191.25,0,15,15.00
03/20/2006,04:55,1191.25,1191.25,1191.25,1191.25,0,1,1.00
03/20/2006,04:56,1191.25,1191.25,1191.25,1191.25,0,4,4.00
03/20/2006,04:57,1191.25,1191.25,1191.25,1191.25,0,213,213.00
03/20/2006,04:58,1191.00,1191.00,1191.00,1191.00,0,25,25.00
03/20/2006,05:00,1191.25,1191.25,1191.25,1191.25,73,0,73.00
03/20/2006,05:05,1191.00,1191.00,1191.00,1191.00,0,231,231.00
03/20/2006,05:06,1191.00,1191.00,1191.00,1191.00,0,11,11.00
03/20/2006,05:07,1191.00,1191.00,1191.00,1191.00,0,1,1.00
03/20/2006,05:09,1190.75,1190.75,1190.75,1190.75,0,36,36.00
03/20/2006,05:10,1191.00,1191.00,1190.75,1190.75,26,10,36.00
03/20/2006,05:11,1191.00,1191.00,1191.00,1191.00,24,0,24.00
03/20/2006,05:12,1191.00,1191.25,1191.00,1191.00,31,5,36.00
03/20/2006,05:13,1191.00,1191.00,1191.00,1191.00,0,2,2.00
03/20/2006,05:14,1191.00,1191.00,1191.00,1191.00,0,1,1.00
03/20/2006,05:15,1191.00,1191.00,1190.75,1190.75,0,5,5.00
03/20/2006,05:16,1190.75,1190.75,1190.50,1190.75,223,186,409.00
03/20/2006,05:17,1190.75,1190.75,1190.75,1190.75,40,0,40.00
03/20/2006,05:18,1190.75,1190.75,1190.50,1190.50,160,36,196.00
03/20/2006,05:19,1190.50,1190.50,1190.50,1190.50,0,1,1.00
03/20/2006,05:20,1190.75,1190.75,1190.75,1190.75,36,0,36.00
03/20/2006,05:21,1190.75,1190.75,1190.75,1190.75,15,0,15.00
03/20/2006,05:22,1190.75,1191.00,1190.75,1190.75,44,66,110.00
03/20/2006,05:23,1190.75,1190.75,1190.75,1190.75,0,4,4.00
03/20/2006,05:24,1190.50,1190.50,1190.50,1190.50,0,1,1.00
03/20/2006,05:25,1190.75,1191.00,1190.75,1191.00,68,0,68.00
03/20/2006,05:26,1190.75,1190.75,1190.75,1190.75,0,3,3.00
03/20/2006,05:27,1190.75,1191.00,1190.75,1191.00,100,10,110.00
03/20/2006,05:29,1191.00,1191.00,1191.00,1191.00,5,0,5.00
03/20/2006,05:30,1191.00,1191.00,1191.00,1191.00,96,0,96.00
03/20/2006,05:31,1190.75,1190.75,1190.75,1190.75,0,60,60.00
03/20/2006,05:32,1190.75,1190.75,1190.75,1190.75,0,149,149.00
03/20/2006,05:33,1190.50,1190.50,1190.50,1190.50,0,22,22.00
03/20/2006,05:34,1190.50,1190.50,1190.50,1190.50,0,175,175.00
03/20/2006,05:35,1190.50,1190.50,1190.50,1190.50,0,12,12.00
03/20/2006,05:36,1190.75,1190.75,1190.50,1190.50,100,105,205.00
03/20/2006,05:37,1190.25,1190.50,1190.25,1190.50,1,21,22.00
03/20/2006,05:38,1190.25,1190.25,1190.25,1190.25,0,34,34.00
03/20/2006,05:39,1190.25,1190.25,1189.75,1190.00,10,568,578.00
03/20/2006,05:40,1190.00,1190.25,1189.75,1190.25,202,2,204.00
03/20/2006,05:41,1190.00,1190.00,1190.00,1190.00,0,56,56.00
03/20/2006,05:42,1190.00,1190.25,1190.00,1190.00,1,50,51.00
03/20/2006,05:43,1189.75,1190.00,1189.75,1190.00,1,55,56.00
03/20/2006,05:44,1190.00,1190.00,1190.00,1190.00,1,0,1.00
03/20/2006,05:45,1190.00,1190.00,1189.75,1189.75,5,4,9.00
03/20/2006,05:46,1190.00,1190.00,1189.75,1189.75,20,297,317.00
03/20/2006,05:48,1190.00,1190.00,1190.00,1190.00,256,0,256.00
03/20/2006,05:49,1190.00,1190.25,1190.00,1190.25,16,0,16.00
03/20/2006,05:50,1190.00,1190.00,1190.00,1190.00,0,77,77.00
03/20/2006,05:51,1190.00,1190.00,1190.00,1190.00,0,1,1.00
03/20/2006,05:52,1190.00,1190.00,1190.00,1190.00,0,71,71.00
03/20/2006,05:53,1190.00,1190.00,1190.00,1190.00,0,12,12.00
03/20/2006,05:54,1190.00,1190.00,1190.00,1190.00,0,61,61.00
03/20/2006,05:55,1190.25,1190.25,1190.25,1190.25,92,0,92.00
03/20/2006,05:56,1190.25,1190.50,1190.25,1190.25,48,5,53.00
03/20/2006,05:57,1190.50,1190.50,1190.50,1190.50,131,0,131.00
03/20/2006,05:58,1190.50,1190.50,1190.50,1190.50,75,0,75.00
03/20/2006,05:59,1190.50,1190.50,1190.50,1190.50,30,0,30.00
03/20/2006,06:02,1190.25,1190.25,1190.25,1190.25,0,1,1.00
03/20/2006,06:04,1190.25,1190.25,1190.25,1190.25,0,4,4.00
03/20/2006,06:06,1190.50,1190.50,1190.25,1190.25,1,61,62.00
03/20/2006,06:07,1190.25,1190.25,1190.00,1190.00,0,29,29.00
03/20/2006,06:08,1190.25,1190.25,1190.25,1190.25,1,0,1.00
03/20/2006,06:09,1190.25,1190.25,1190.25,1190.25,26,0,26.00
03/20/2006,06:10,1190.00,1190.00,1190.00,1190.00,0,253,253.00
03/20/2006,06:11,1190.00,1190.00,1190.00,1190.00,0,41,41.00
03/20/2006,06:12,1190.00,1190.00,1190.00,1190.00,0,48,48.00
03/20/2006,06:13,1190.00,1190.25,1190.00,1190.25,30,38,68.00
03/20/2006,06:14,1190.25,1190.25,1190.25,1190.25,1,0,1.00
03/20/2006,06:15,1190.25,1190.25,1190.00,1190.00,3,1,4.00
03/20/2006,06:16,1190.00,1190.00,1190.00,1190.00,0,35,35.00
03/20/2006,06:19,1190.00,1190.25,1190.00,1190.25,87,4,91.00
03/20/2006,06:21,1190.50,1190.50,1190.50,1190.50,151,0,151.00
03/20/2006,06:22,1190.50,1190.50,1190.50,1190.50,1,0,1.00
03/20/2006,06:23,1190.50,1190.75,1190.50,1190.75,51,0,51.00
03/20/2006,06:24,1190.75,1190.75,1190.75,1190.75,260,0,260.00
03/20/2006,06:25,1191.00,1191.00,1191.00,1191.00,238,0,238.00
03/20/2006,06:26,1190.75,1190.75,1190.75,1190.75,0,2,2.00
03/20/2006,06:27,1190.75,1191.00,1190.75,1190.75,6,86,92.00
03/20/2006,06:28,1190.50,1190.50,1190.50,1190.50,0,2,2.00
03/20/2006,06:29,1190.50,1190.75,1190.50,1190.75,2,2,4.00
03/20/2006,06:30,1190.75,1190.75,1190.75,1190.75,5,0,5.00
03/20/2006,06:31,1190.75,1190.75,1190.75,1190.75,31,0,31.00
03/20/2006,06:32,1190.75,1190.75,1190.75,1190.75,50,0,50.00
03/20/2006,06:33,1190.75,1190.75,1190.50,1190.50,5,2,7.00
03/20/2006,06:34,1190.50,1190.50,1190.50,1190.50,0,8,8.00
03/20/2006,06:36,1190.50,1190.50,1190.50,1190.50,0,7,7.00
03/20/2006,06:37,1190.50,1190.50,1190.50,1190.50,0,1,1.00
03/20/2006,06:38,1190.50,1190.75,1190.50,1190.75,65,1,66.00
03/20/2006,06:39,1190.75,1190.75,1190.50,1190.50,11,1,12.00
03/20/2006,06:40,1190.50,1190.50,1190.50,1190.50,0,5,5.00
03/20/2006,06:42,1190.50,1190.50,1190.50,1190.50,0,2,2.00
03/20/2006,06:44,1190.50,1190.75,1190.50,1190.75,1,2,3.00
03/20/2006,06:45,1190.75,1190.75,1190.75,1190.75,3,0,3.00
03/20/2006,06:46,1190.50,1190.75,1190.50,1190.75,1,4,5.00
03/20/2006,06:47,1190.50,1190.75,1190.50,1190.75,6,2,8.00
03/20/2006,06:49,1190.50,1190.75,1190.50,1190.75,74,3,77.00
03/20/2006,06:50,1191.00,1191.00,1191.00,1191.00,4,0,4.00
03/20/2006,06:51,1191.00,1191.00,1191.00,1191.00,1,0,1.00
03/20/2006,06:53,1190.75,1191.00,1190.75,1191.00,1,1,2.00
03/20/2006,06:54,1191.00,1191.00,1191.00,1191.00,1,0,1.00
03/20/2006,06:55,1190.75,1190.75,1190.75,1190.75,0,92,92.00
03/20/2006,06:58,1190.50,1190.75,1190.50,1190.75,3,16,19.00
03/20/2006,06:59,1190.50,1190.50,1190.50,1190.50,0,529,529.00
03/20/2006,07:00,1190.50,1190.50,1190.50,1190.50,0,46,46.00
03/20/2006,07:01,1190.50,1190.50,1190.25,1190.50,8,51,59.00
03/20/2006,07:02,1190.50,1190.50,1190.50,1190.50,14,0,14.00
03/20/2006,07:03,1190.25,1190.50,1190.25,1190.50,13,1,14.00
03/20/2006,07:04,1190.25,1190.25,1190.00,1190.25,22,178,200.00
03/20/2006,07:05,1190.25,1190.25,1190.25,1190.25,41,0,41.00
03/20/2006,07:07,1190.25,1190.25,1190.00,1190.00,119,2,121.00
03/20/2006,07:08,1190.25,1190.25,1190.25,1190.25,5,0,5.00
03/20/2006,07:09,1190.00,1190.00,1190.00,1190.00,0,51,51.00
03/20/2006,07:10,1190.00,1190.00,1190.00,1190.00,0,3,3.00
03/20/2006,07:11,1190.00,1190.00,1190.00,1190.00,0,231,231.00
03/20/2006,07:12,1190.00,1190.00,1189.50,1189.75,31,383,414.00
03/20/2006,07:13,1189.75,1189.75,1189.25,1189.50,19,228,247.00
03/20/2006,07:14,1189.50,1189.50,1189.50,1189.50,220,0,220.00
03/20/2006,07:15,1189.50,1189.50,1189.50,1189.50,52,0,52.00
03/20/2006,07:16,1189.50,1189.50,1189.50,1189.50,55,0,55.00
03/20/2006,07:17,1189.50,1189.75,1189.50,1189.75,112,0,112.00
03/20/2006,07:18,1189.75,1190.00,1189.75,1190.00,379,0,379.00
03/20/2006,07:19,1190.00,1190.00,1189.75,1189.75,23,26,49.00
03/20/2006,07:20,1190.00,1190.50,1189.75,1190.25,803,26,829.00
03/20/2006,07:21,1190.25,1190.50,1190.25,1190.50,1,8,9.00
03/20/2006,07:22,1190.25,1190.25,1190.25,1190.25,0,5,5.00
03/20/2006,07:23,1190.25,1190.25,1190.00,1190.25,113,187,300.00
03/20/2006,07:24,1190.25,1190.25,1190.25,1190.25,23,0,23.00
03/20/2006,07:25,1190.25,1190.50,1190.25,1190.50,255,0,255.00
03/20/2006,07:27,1190.25,1190.25,1190.25,1190.25,0,14,14.00
03/20/2006,07:28,1190.25,1190.50,1190.25,1190.25,198,271,469.00
03/20/2006,07:29,1190.25,1190.25,1190.25,1190.25,0,86,86.00
03/20/2006,07:30,1190.25,1190.25,1190.00,1190.25,1,14,15.00
03/20/2006,07:31,1190.00,1190.00,1190.00,1190.00,0,3,3.00
03/20/2006,07:33,1190.25,1190.50,1190.25,1190.25,100,21,121.00
03/20/2006,07:34,1190.25,1190.50,1190.25,1190.50,22,1,23.00
03/20/2006,07:35,1190.25,1190.50,1190.25,1190.50,177,1,178.00
03/20/2006,07:36,1190.50,1190.75,1190.50,1190.50,552,11,563.00
03/20/2006,07:37,1190.50,1190.50,1190.25,1190.25,0,84,84.00
03/20/2006,07:39,1190.50,1190.50,1190.25,1190.25,305,125,430.00
03/20/2006,07:40,1190.25,1190.25,1190.25,1190.25,0,85,85.00
03/20/2006,07:41,1190.25,1190.25,1190.00,1190.00,7,26,33.00
03/20/2006,07:42,1190.00,1190.25,1190.00,1190.25,112,10,122.00
03/20/2006,07:43,1190.00,1190.00,1190.00,1190.00,0,2,2.00
03/20/2006,07:44,1190.25,1190.25,1190.25,1190.25,63,0,63.00
03/20/2006,07:45,1190.25,1190.25,1190.00,1190.00,178,148,326.00
03/20/2006,07:46,1190.00,1190.00,1190.00,1190.00,0,277,277.00
03/20/2006,07:47,1189.75,1190.00,1189.75,1189.75,21,5,26.00
03/20/2006,07:48,1190.00,1190.00,1190.00,1190.00,6,0,6.00
03/20/2006,07:49,1190.00,1190.00,1189.75,1189.75,11,2,13.00
03/20/2006,07:50,1190.00,1190.00,1189.75,1189.75,2,11,13.00
03/20/2006,07:51,1189.75,1190.00,1189.75,1190.00,194,1,195.00
03/20/2006,07:52,1190.00,1190.00,1190.00,1190.00,31,0,31.00
03/20/2006,07:53,1190.00,1190.00,1190.00,1190.00,8,0,8.00
03/20/2006,07:54,1190.00,1190.00,1190.00,1190.00,1,0,1.00
03/20/2006,07:55,1189.75,1189.75,1189.75,1189.75,0,1,1.00
03/20/2006,07:56,1190.00,1190.00,1190.00,1190.00,5,0,5.00
03/20/2006,07:57,1190.00,1190.00,1189.75,1189.75,131,50,181.00
03/20/2006,07:58,1190.00,1190.00,1189.75,1189.75,2,5,7.00
03/20/2006,07:59,1189.75,1190.00,1189.75,1190.00,1,18,19.00
03/20/2006,08:00,1190.00,1190.00,1190.00,1190.00,5,0,5.00
03/20/2006,08:01,1189.75,1190.00,1189.75,1190.00,25,1,26.00
03/20/2006,08:02,1190.00,1190.00,1190.00,1190.00,83,0,83.00
03/20/2006,08:03,1190.00,1190.00,1190.00,1190.00,95,0,95.00
03/20/2006,08:04,1190.00,1190.25,1190.00,1190.25,28,0,28.00
03/20/2006,08:05,1190.00,1190.25,1190.00,1190.25,152,103,255.00
03/20/2006,08:07,1190.00,1190.25,1190.00,1190.25,1,3,4.00
03/20/2006,08:08,1190.00,1190.25,1190.00,1190.25,22,89,111.00
03/20/2006,08:09,1190.25,1190.25,1190.25,1190.25,108,0,108.00
03/20/2006,08:10,1190.25,1190.25,1190.00,1190.00,48,25,73.00
03/20/2006,08:11,1190.00,1190.25,1190.00,1190.00,17,92,109.00
03/20/2006,08:12,1190.00,1190.25,1190.00,1190.25,134,2,136.00
03/20/2006,08:13,1190.25,1190.50,1190.25,1190.50,152,12,164.00
03/20/2006,08:14,1190.25,1190.50,1190.25,1190.50,97,50,147.00
03/20/2006,08:15,1190.50,1190.50,1190.25,1190.25,2,1,3.00
03/20/2006,08:16,1190.25,1190.25,1190.25,1190.25,0,1,1.00
03/20/2006,08:17,1190.50,1190.50,1190.25,1190.50,7,41,48.00
03/20/2006,08:18,1190.50,1190.50,1190.25,1190.25,3,1,4.00
03/20/2006,08:19,1190.25,1190.25,1190.00,1190.25,3,265,268.00
03/20/2006,08:20,1190.25,1190.25,1190.25,1190.25,1,0,1.00
03/20/2006,08:21,1190.00,1190.00,1190.00,1190.00,0,126,126.00
03/20/2006,08:22,1190.00,1190.25,1190.00,1190.25,87,18,105.00
03/20/2006,08:23,1190.25,1190.25,1190.25,1190.25,281,0,281.00
03/20/2006,08:24,1190.25,1190.25,1190.00,1190.00,4,18,22.00
03/20/2006,08:25,1190.00,1190.25,1190.00,1190.25,201,5,206.00
03/20/2006,08:26,1190.25,1190.25,1189.75,1190.00,174,245,419.00
03/20/2006,08:27,1190.00,1190.00,1189.25,1189.50,36,663,699.00
03/20/2006,08:28,1189.50,1189.50,1189.00,1189.25,147,523,670.00
03/20/2006,08:29,1189.25,1189.50,1189.00,1189.00,778,81,859.00
03/20/2006,08:30,1189.25,1189.25,1189.00,1189.25,654,467,1121.00
03/20/2006,08:31,1189.00,1189.50,1188.75,1189.00,2809,1736,4545.00
03/20/2006,08:32,1189.25,1189.50,1189.00,1189.50,1257,798,2055.00
03/20/2006,08:33,1189.25,1189.50,1188.75,1189.00,961,951,1912.00
03/20/2006,08:34,1189.00,1189.25,1188.75,1188.75,567,1227,1794.00
03/20/2006,08:35,1188.75,1189.25,1188.75,1189.00,2019,908,2927.00
03/20/2006,08:36,1189.00,1189.00,1188.50,1188.75,614,1168,1782.00
03/20/2006,08:37,1188.75,1189.50,1188.75,1189.50,1739,544,2283.00
03/20/2006,08:38,1189.25,1190.25,1189.25,1190.25,2659,478,3137.00
03/20/2006,08:39,1190.00,1190.25,1189.75,1189.75,143,1479,1622.00
03/20/2006,08:40,1189.75,1190.00,1189.75,1190.00,807,288,1095.00
03/20/2006,08:41,1190.00,1190.50,1189.75,1190.25,1881,233,2114.00
03/20/2006,08:42,1190.25,1190.75,1190.25,1190.75,2106,1145,3251.00
03/20/2006,08:43,1190.75,1191.75,1190.50,1191.50,4160,1934,6094.00
03/20/2006,08:44,1191.50,1191.50,1191.25,1191.50,710,1018,1728.00
03/20/2006,08:45,1191.25,1191.50,1190.75,1190.75,430,1069,1499.00
03/20/2006,08:46,1190.75,1191.25,1190.75,1190.75,2076,1368,3444.00
03/20/2006,08:47,1191.00,1191.25,1190.50,1191.00,963,1389,2352.00
03/20/2006,08:48,1190.75,1191.00,1190.25,1190.50,890,2075,2965.00
03/20/2006,08:49,1190.25,1190.50,1190.25,1190.25,129,288,417.00
03/20/2006,08:50,1190.50,1190.50,1190.25,1190.25,570,324,894.00
03/20/2006,08:51,1190.50,1190.75,1190.25,1190.75,1081,158,1239.00
03/20/2006,08:52,1190.75,1191.00,1190.50,1190.75,615,168,783.00
03/20/2006,08:53,1191.00,1191.00,1190.75,1191.00,126,171,297.00
03/20/2006,08:54,1190.75,1191.00,1190.25,1190.25,263,897,1160.00
03/20/2006,08:55,1190.25,1190.50,1190.00,1190.00,67,1431,1498.00
03/20/2006,08:56,1190.00,1190.25,1189.75,1189.75,326,1341,1667.00
03/20/2006,08:57,1190.00,1190.00,1189.50,1190.00,1684,801,2485.00
03/20/2006,08:58,1190.00,1190.25,1189.75,1189.75,133,424,557.00
03/20/2006,08:59,1190.00,1190.00,1189.50,1189.50,645,714,1359.00
03/20/2006,09:00,1189.75,1190.00,1189.25,1189.50,566,789,1355.00
03/20/2006,09:01,1189.50,1189.75,1189.25,1189.75,642,242,884.00
03/20/2006,09:02,1189.50,1190.00,1189.25,1189.75,928,553,1481.00
03/20/2006,09:03,1189.75,1190.25,1189.75,1190.00,884,576,1460.00
03/20/2006,09:04,1190.00,1190.00,1189.50,1189.50,1139,687,1826.00
03/20/2006,09:05,1189.50,1190.00,1189.25,1189.75,1359,1023,2382.00
03/20/2006,09:06,1189.75,1190.25,1189.50,1190.00,1057,360,1417.00
03/20/2006,09:07,1190.00,1190.00,1189.75,1189.75,23,410,433.00
03/20/2006,09:08,1189.75,1190.00,1189.50,1189.50,496,922,1418.00
03/20/2006,09:09,1189.50,1189.75,1188.75,1189.00,912,1884,2796.00
03/20/2006,09:10,1189.00,1189.25,1188.75,1189.00,1230,1422,2652.00
03/20/2006,09:11,1189.25,1189.25,1188.75,1188.75,536,1178,1714.00
03/20/2006,09:12,1188.75,1189.25,1188.75,1189.25,608,165,773.00
03/20/2006,09:13,1189.25,1189.25,1188.75,1188.75,262,480,742.00
03/20/2006,09:14,1188.75,1189.25,1188.75,1188.75,845,650,1495.00
03/20/2006,09:15,1189.00,1189.25,1188.50,1188.75,1221,1347,2568.00
03/20/2006,09:16,1188.75,1189.00,1188.50,1188.75,774,265,1039.00
03/20/2006,09:17,1188.75,1189.25,1188.75,1189.00,777,282,1059.00
03/20/2006,09:18,1189.25,1189.50,1189.00,1189.25,752,1334,2086.00
03/20/2006,09:19,1189.25,1189.50,1189.25,1189.50,901,47,948.00
03/20/2006,09:20,1189.25,1189.50,1189.00,1189.25,79,363,442.00
03/20/2006,09:21,1189.25,1189.75,1189.25,1189.25,793,560,1353.00
03/20/2006,09:22,1189.25,1190.00,1189.25,1189.75,1207,453,1660.00
03/20/2006,09:23,1189.75,1190.00,1189.25,1189.50,517,575,1092.00
03/20/2006,09:24,1189.75,1190.00,1189.50,1189.50,644,729,1373.00
03/20/2006,09:25,1189.75,1190.00,1189.50,1190.00,671,78,749.00
03/20/2006,09:26,1190.00,1190.00,1189.50,1189.50,576,613,1189.00
03/20/2006,09:27,1189.50,1189.75,1189.25,1189.50,728,751,1479.00
03/20/2006,09:28,1189.50,1189.50,1188.75,1188.75,236,1447,1683.00
03/20/2006,09:29,1188.75,1189.00,1188.00,1188.00,812,2756,3568.00
03/20/2006,09:30,1188.00,1188.25,1186.75,1187.00,1918,6817,8735.00
03/20/2006,09:31,1187.00,1187.50,1187.00,1187.25,1198,1307,2505.00
03/20/2006,09:32,1187.25,1187.25,1186.50,1186.50,1464,3686,5150.00
03/20/2006,09:33,1186.50,1186.75,1186.25,1186.75,1054,1316,2370.00
03/20/2006,09:34,1186.50,1186.75,1186.25,1186.50,896,2433,3329.00
03/20/2006,09:35,1186.75,1186.75,1186.25,1186.75,1677,697,2374.00
03/20/2006,09:36,1186.75,1187.00,1186.50,1186.75,1523,638,2161.00
03/20/2006,09:37,1187.00,1187.00,1186.50,1186.75,558,1104,1662.00
03/20/2006,09:38,1187.00,1187.75,1186.75,1187.75,3092,767,3859.00
03/20/2006,09:39,1187.50,1188.00,1187.50,1187.75,2398,698,3096.00
03/20/2006,09:40,1188.00,1188.00,1187.00,1187.50,904,2246,3150.00
03/20/2006,09:41,1187.50,1187.50,1187.00,1187.00,279,242,521.00
03/20/2006,09:42,1187.25,1187.25,1186.75,1186.75,266,427,693.00
03/20/2006,09:43,1187.00,1187.25,1186.75,1187.25,306,17,323.00
03/20/2006,09:44,1187.25,1187.25,1186.75,1186.75,549,566,1115.00
03/20/2006,09:45,1187.00,1187.25,1186.75,1187.00,272,669,941.00
03/20/2006,09:46,1187.00,1187.25,1185.75,1185.75,898,5025,5923.00
03/20/2006,09:47,1185.75,1186.25,1185.00,1185.00,4082,6496,10578.00
03/20/2006,09:48,1184.75,1185.75,1184.75,1185.75,2889,3196,6085.00
03/20/2006,09:49,1185.50,1185.75,1185.25,1185.25,1404,1275,2679.00
03/20/2006,09:50,1185.50,1185.50,1184.75,1185.00,1419,1654,3073.00
03/20/2006,09:51,1185.00,1185.50,1184.75,1185.25,1168,927,2095.00
03/20/2006,09:52,1185.25,1185.25,1184.50,1185.00,1836,3359,5195.00
03/20/2006,09:53,1185.00,1185.50,1185.00,1185.25,1738,546,2284.00
03/20/2006,09:54,1185.25,1185.50,1185.00,1185.50,296,346,642.00
03/20/2006,09:55,1185.50,1186.00,1185.50,1186.00,1652,516,2168.00
03/20/2006,09:56,1185.75,1185.75,1185.25,1185.50,654,1035,1689.00
03/20/2006,09:57,1185.50,1186.50,1185.50,1186.50,3162,788,3950.00
03/20/2006,09:58,1186.75,1186.75,1186.25,1186.50,1917,1537,3454.00
03/20/2006,09:59,1186.75,1186.75,1186.25,1186.25,85,1004,1089.00
03/20/2006,10:00,1186.50,1186.75,1186.25,1186.50,880,237,1117.00
03/20/2006,10:01,1186.50,1188.00,1186.50,1188.00,6406,1076,7482.00
03/20/2006,10:02,1187.75,1188.00,1187.50,1187.50,2341,1670,4011.00
03/20/2006,10:03,1187.50,1187.75,1186.75,1187.00,850,3567,4417.00
03/20/2006,10:04,1187.00,1187.25,1186.25,1187.25,1345,1715,3060.00
03/20/2006,10:05,1187.00,1187.25,1186.75,1187.00,343,349,692.00
03/20/2006,10:06,1187.00,1187.25,1186.75,1186.75,83,67,150.00
03/20/2006,10:07,1186.75,1186.75,1186.50,1186.75,751,775,1526.00
03/20/2006,10:08,1187.00,1187.25,1186.75,1187.00,406,244,650.00
03/20/2006,10:09,1187.00,1187.25,1186.75,1187.00,457,474,931.00
03/20/2006,10:10,1187.00,1187.50,1186.75,1187.25,289,51,340.00
03/20/2006,10:11,1187.25,1187.50,1187.00,1187.25,514,374,888.00
03/20/2006,10:12,1187.25,1187.50,1187.00,1187.00,205,57,262.00
03/20/2006,10:13,1187.50,1187.50,1187.25,1187.25,171,100,271.00
03/20/2006,10:14,1187.50,1187.50,1187.00,1187.00,654,191,845.00
03/20/2006,10:15,1187.25,1188.00,1186.50,1187.75,3755,2118,5873.00
03/20/2006,10:16,1187.75,1188.00,1187.25,1187.50,744,1262,2006.00
03/20/2006,10:17,1187.75,1188.00,1187.50,1187.50,1159,473,1632.00
03/20/2006,10:18,1187.75,1188.00,1187.25,1187.25,692,1578,2270.00
03/20/2006,10:19,1187.00,1187.25,1186.75,1187.25,1319,627,1946.00
03/20/2006,10:20,1187.25,1187.25,1186.50,1186.50,296,1312,1608.00
03/20/2006,10:21,1186.75,1187.00,1186.50,1186.50,304,577,881.00
03/20/2006,10:22,1186.50,1187.00,1186.00,1186.25,1150,1877,3027.00
03/20/2006,10:23,1186.50,1187.00,1186.50,1186.75,680,371,1051.00
03/20/2006,10:24,1186.75,1187.00,1186.50,1186.75,782,3,785.00
03/20/2006,10:25,1187.00,1187.00,1186.50,1186.50,21,709,730.00
03/20/2006,10:26,1186.50,1187.00,1186.25,1187.00,545,591,1136.00
03/20/2006,10:27,1187.00,1187.00,1186.75,1186.75,55,52,107.00
03/20/2006,10:28,1187.00,1187.25,1186.50,1187.25,339,460,799.00
03/20/2006,10:29,1187.00,1187.50,1186.75,1187.00,497,500,997.00
03/20/2006,10:30,1186.75,1187.00,1186.75,1187.00,207,134,341.00
03/20/2006,10:31,1187.00,1187.50,1186.75,1187.00,918,522,1440.00
03/20/2006,10:32,1187.00,1187.00,1186.75,1187.00,15,350,365.00
03/20/2006,10:33,1186.75,1187.00,1186.50,1186.50,12,104,116.00
03/20/2006,10:34,1186.75,1186.75,1186.25,1186.50,181,715,896.00
03/20/2006,10:35,1186.50,1186.75,1186.25,1186.75,688,285,973.00
03/20/2006,10:36,1186.50,1187.00,1186.50,1186.50,103,282,385.00
03/20/2006,10:37,1186.50,1187.00,1186.50,1187.00,167,27,194.00
03/20/2006,10:38,1187.00,1187.00,1186.50,1186.50,59,638,697.00
03/20/2006,10:39,1186.50,1187.00,1186.50,1186.75,235,28,263.00
03/20/2006,10:40,1186.75,1187.50,1186.75,1187.50,650,524,1174.00
03/20/2006,10:41,1187.50,1187.50,1187.00,1187.00,402,745,1147.00
03/20/2006,10:42,1187.25,1187.50,1187.00,1187.00,363,115,478.00
03/20/2006,10:43,1187.25,1187.50,1187.00,1187.25,211,29,240.00
03/20/2006,10:44,1187.25,1187.25,1187.00,1187.00,2,352,354.00
03/20/2006,10:45,1187.00,1187.25,1187.00,1187.25,547,48,595.00
03/20/2006,10:46,1187.25,1187.50,1187.00,1187.25,678,160,838.00
03/20/2006,10:47,1187.50,1187.75,1187.25,1187.50,298,453,751.00
03/20/2006,10:48,1187.50,1187.75,1187.25,1187.75,1501,8,1509.00
03/20/2006,10:49,1187.75,1188.00,1187.50,1187.75,993,469,1462.00
03/20/2006,10:50,1188.00,1188.00,1187.75,1188.00,307,478,785.00
03/20/2006,10:51,1187.75,1188.50,1187.75,1188.25,3296,588,3884.00
03/20/2006,10:52,1188.25,1188.75,1188.25,1188.50,835,280,1115.00
03/20/2006,10:53,1188.50,1188.50,1188.25,1188.25,67,497,564.00
03/20/2006,10:54,1188.50,1188.75,1188.50,1188.75,465,69,534.00
03/20/2006,10:55,1188.50,1188.75,1188.00,1188.25,377,1746,2123.00
03/20/2006,10:56,1188.25,1188.25,1187.75,1187.75,39,599,638.00
03/20/2006,10:57,1188.00,1188.25,1187.75,1188.00,313,128,441.00
03/20/2006,10:58,1188.00,1188.25,1187.75,1188.00,221,156,377.00
03/20/2006,10:59,1188.00,1188.25,1187.75,1188.00,78,146,224.00
03/20/2006,11:00,1188.00,1188.25,1188.00,1188.25,414,105,519.00
03/20/2006,11:01,1188.00,1188.25,1187.75,1188.00,125,237,362.00
03/20/2006,11:02,1188.25,1188.25,1188.00,1188.00,104,44,148.00
03/20/2006,11:03,1188.00,1188.25,1188.00,1188.00,98,30,128.00
03/20/2006,11:04,1188.25,1188.50,1188.25,1188.25,170,40,210.00
03/20/2006,11:05,1188.50,1188.50,1188.00,1188.25,71,516,587.00
03/20/2006,11:06,1188.25,1188.50,1188.00,1188.00,331,108,439.00
03/20/2006,11:07,1188.00,1188.25,1187.75,1188.00,437,939,1376.00
03/20/2006,11:08,1188.00,1188.25,1187.75,1187.75,122,753,875.00
03/20/2006,11:09,1187.75,1188.00,1187.75,1187.75,25,168,193.00
03/20/2006,11:10,1187.75,1188.00,1187.50,1187.50,3,713,716.00
03/20/2006,11:11,1187.50,1187.50,1187.25,1187.50,783,916,1699.00
03/20/2006,11:12,1187.75,1187.75,1186.75,1187.00,514,1633,2147.00
03/20/2006,11:13,1187.00,1187.25,1186.75,1187.00,253,407,660.00
03/20/2006,11:14,1187.25,1187.25,1186.75,1187.00,100,584,684.00
03/20/2006,11:15,1187.00,1187.25,1187.00,1187.25,371,342,713.00
03/20/2006,11:16,1187.25,1187.50,1187.00,1187.25,434,54,488.00
03/20/2006,11:17,1187.50,1187.50,1187.00,1187.25,167,283,450.00
03/20/2006,11:18,1187.25,1187.50,1187.25,1187.50,67,74,141.00
03/20/2006,11:19,1187.25,1187.50,1187.25,1187.25,36,92,128.00
03/20/2006,11:20,1187.25,1187.25,1187.00,1187.00,3,27,30.00
03/20/2006,11:21,1187.00,1187.50,1187.00,1187.25,96,6,102.00
03/20/2006,11:22,1187.50,1187.50,1187.00,1187.00,40,289,329.00
03/20/2006,11:23,1187.25,1187.25,1187.00,1187.25,21,5,26.00
03/20/2006,11:24,1187.00,1187.25,1186.50,1186.75,379,927,1306.00
03/20/2006,11:25,1186.75,1186.75,1186.25,1186.50,486,857,1343.00
03/20/2006,11:26,1186.25,1187.00,1186.25,1186.75,597,363,960.00
03/20/2006,11:27,1186.75,1187.00,1186.75,1187.00,12,37,49.00
03/20/2006,11:28,1186.75,1187.00,1186.75,1187.00,36,11,47.00
03/20/2006,11:29,1187.00,1187.00,1186.50,1186.75,67,307,374.00
03/20/2006,11:30,1187.00,1187.00,1186.75,1187.00,106,31,137.00
03/20/2006,11:31,1187.00,1187.25,1187.00,1187.00,355,14,369.00
03/20/2006,11:32,1187.25,1187.25,1187.00,1187.25,73,1,74.00
03/20/2006,11:33,1187.25,1187.25,1187.00,1187.25,85,2,87.00
03/20/2006,11:34,1187.25,1187.50,1187.00,1187.25,75,7,82.00
03/20/2006,11:35,1187.50,1187.50,1187.25,1187.25,30,4,34.00
03/20/2006,11:36,1187.25,1187.75,1187.25,1187.50,431,259,690.00
03/20/2006,11:37,1187.50,1187.50,1187.25,1187.50,62,11,73.00
03/20/2006,11:38,1187.50,1187.50,1187.25,1187.50,38,1,39.00
03/20/2006,11:39,1187.50,1187.50,1187.25,1187.25,25,8,33.00
03/20/2006,11:40,1187.50,1187.50,1187.25,1187.25,11,14,25.00
03/20/2006,11:41,1187.50,1187.50,1187.25,1187.50,106,2,108.00
03/20/2006,11:42,1187.50,1187.50,1187.25,1187.50,62,16,78.00
03/20/2006,11:43,1187.50,1187.75,1187.50,1187.75,137,101,238.00
03/20/2006,11:44,1187.75,1187.75,1187.50,1187.75,68,34,102.00
03/20/2006,11:45,1187.75,1187.75,1187.50,1187.50,37,15,52.00
03/20/2006,11:46,1187.75,1188.75,1187.50,1188.50,2923,216,3139.00
03/20/2006,11:47,1188.50,1188.75,1188.00,1188.25,329,636,965.00
03/20/2006,11:48,1188.25,1188.25,1188.00,1188.00,22,88,110.00
03/20/2006,11:49,1188.00,1188.75,1188.00,1188.50,613,109,722.00
03/20/2006,11:50,1188.75,1188.75,1188.50,1188.75,767,25,792.00
03/20/2006,11:51,1188.50,1189.00,1188.50,1188.75,507,1060,1567.00
03/20/2006,11:52,1188.75,1188.75,1188.00,1188.00,436,1523,1959.00
03/20/2006,11:53,1188.00,1188.50,1187.75,1188.00,337,134,471.00
03/20/2006,11:54,1188.25,1188.50,1188.25,1188.25,179,135,314.00
03/20/2006,11:55,1188.50,1188.50,1188.25,1188.50,104,23,127.00
03/20/2006,11:56,1188.50,1188.75,1188.25,1188.50,747,59,806.00
03/20/2006,11:57,1188.75,1189.00,1188.50,1189.00,368,54,422.00
03/20/2006,11:58,1189.00,1189.25,1188.75,1189.25,816,564,1380.00
03/20/2006,11:59,1189.25,1189.25,1188.75,1188.75,154,726,880.00
03/20/2006,12:00,1188.75,1189.00,1188.50,1188.50,917,814,1731.00
03/20/2006,12:01,1188.75,1189.00,1188.50,1188.50,116,111,227.00
03/20/2006,12:02,1188.50,1188.75,1188.25,1188.25,566,1070,1636.00
03/20/2006,12:03,1188.25,1188.25,1187.50,1187.50,33,1976,2009.00
03/20/2006,12:04,1187.75,1188.00,1187.50,1187.75,1009,350,1359.00
03/20/2006,12:05,1188.00,1188.00,1187.75,1187.75,41,493,534.00
03/20/2006,12:06,1187.75,1188.25,1187.50,1188.00,645,161,806.00
03/20/2006,12:07,1188.00,1188.00,1187.75,1188.00,11,24,35.00
03/20/2006,12:08,1188.00,1188.00,1187.75,1187.75,3,335,338.00
03/20/2006,12:09,1187.75,1188.00,1187.50,1187.75,250,15,265.00
03/20/2006,12:10,1187.75,1187.75,1187.75,1187.75,0,5,5.00
03/20/2006,12:11,1187.75,1188.00,1187.75,1188.00,17,67,84.00
03/20/2006,12:12,1188.00,1188.50,1188.00,1188.25,658,248,906.00
03/20/2006,12:13,1188.25,1188.25,1188.00,1188.25,74,17,91.00
03/20/2006,12:14,1188.00,1188.25,1188.00,1188.25,5,7,12.00
03/20/2006,12:15,1188.25,1188.25,1188.00,1188.25,35,9,44.00
03/20/2006,12:16,1188.00,1188.50,1188.00,1188.25,302,13,315.00
03/20/2006,12:17,1188.25,1188.50,1188.25,1188.25,7,3,10.00
03/20/2006,12:18,1188.50,1188.50,1188.25,1188.25,1,354,355.00
03/20/2006,12:19,1188.00,1188.25,1188.00,1188.25,238,44,282.00
03/20/2006,12:20,1188.25,1188.50,1188.25,1188.50,204,5,209.00
03/20/2006,12:21,1188.50,1188.50,1188.25,1188.25,22,125,147.00
03/20/2006,12:22,1188.25,1188.25,1188.00,1188.25,112,466,578.00
03/20/2006,12:23,1188.25,1188.25,1188.00,1188.25,304,5,309.00
03/20/2006,12:24,1188.25,1188.25,1188.25,1188.25,74,0,74.00
03/20/2006,12:25,1188.50,1188.50,1188.25,1188.25,2,4,6.00
03/20/2006,12:26,1188.25,1188.50,1188.25,1188.25,11,111,122.00
03/20/2006,12:27,1188.25,1188.50,1188.00,1188.00,1,216,217.00
03/20/2006,12:28,1188.00,1188.25,1187.75,1188.00,348,256,604.00
03/20/2006,12:29,1188.00,1188.25,1188.00,1188.00,10,214,224.00
03/20/2006,12:30,1188.25,1188.50,1188.00,1188.50,604,36,640.00
03/20/2006,12:31,1188.25,1188.50,1188.00,1188.00,4,435,439.00
03/20/2006,12:32,1188.25,1188.25,1188.00,1188.25,29,102,131.00
03/20/2006,12:33,1188.25,1188.25,1187.75,1187.75,9,222,231.00
03/20/2006,12:34,1188.00,1188.00,1187.25,1187.25,312,1032,1344.00
03/20/2006,12:35,1187.50,1187.50,1186.75,1187.00,257,1377,1634.00
03/20/2006,12:36,1187.00,1187.25,1186.50,1186.75,152,1182,1334.00
03/20/2006,12:37,1186.50,1187.00,1186.50,1187.00,799,1140,1939.00
03/20/2006,12:38,1187.00,1187.00,1185.75,1186.00,1442,3279,4721.00
03/20/2006,12:39,1186.00,1186.75,1186.00,1186.75,1608,153,1761.00
03/20/2006,12:40,1186.50,1186.75,1186.25,1186.50,349,512,861.00
03/20/2006,12:41,1186.25,1186.75,1186.25,1186.25,292,89,381.00
03/20/2006,12:42,1186.25,1186.25,1185.50,1186.00,907,1489,2396.00
03/20/2006,12:43,1186.00,1186.50,1186.00,1186.50,693,218,911.00
03/20/2006,12:44,1186.25,1186.50,1186.25,1186.25,31,756,787.00
03/20/2006,12:45,1186.25,1186.50,1186.25,1186.50,796,127,923.00
03/20/2006,12:46,1186.25,1186.50,1186.25,1186.25,182,38,220.00
03/20/2006,12:47,1186.25,1186.50,1186.25,1186.50,354,34,388.00
03/20/2006,12:48,1186.25,1186.50,1186.25,1186.25,20,7,27.00
03/20/2006,12:49,1186.25,1186.50,1185.75,1186.00,393,1302,1695.00
03/20/2006,12:50,1186.00,1186.75,1186.00,1186.75,1131,25,1156.00
03/20/2006,12:51,1186.75,1186.75,1186.25,1186.50,116,51,167.00
03/20/2006,12:52,1186.50,1186.50,1186.25,1186.50,247,11,258.00
03/20/2006,12:53,1186.25,1186.50,1186.25,1186.25,366,296,662.00
03/20/2006,12:54,1186.25,1186.25,1185.75,1186.00,352,605,957.00
03/20/2006,12:55,1185.75,1186.00,1185.75,1185.75,117,577,694.00
03/20/2006,12:56,1186.00,1186.25,1186.00,1186.25,278,1,279.00
03/20/2006,12:57,1186.25,1186.25,1185.75,1186.00,52,805,857.00
03/20/2006,12:58,1185.75,1186.00,1185.75,1186.00,32,137,169.00
03/20/2006,12:59,1186.00,1186.25,1185.75,1186.00,579,239,818.00
03/20/2006,13:00,1186.00,1186.25,1186.00,1186.25,22,328,350.00
03/20/2006,13:01,1186.00,1186.25,1186.00,1186.25,447,87,534.00
03/20/2006,13:02,1186.25,1186.50,1186.00,1186.50,258,184,442.00
03/20/2006,13:03,1186.50,1187.25,1186.25,1187.00,1407,41,1448.00
03/20/2006,13:04,1187.00,1187.75,1186.75,1187.50,1910,410,2320.00
03/20/2006,13:05,1187.25,1187.50,1186.75,1187.00,668,799,1467.00
03/20/2006,13:06,1187.00,1187.25,1186.75,1187.00,156,36,192.00
03/20/2006,13:07,1187.25,1187.25,1187.00,1187.25,12,56,68.00
03/20/2006,13:08,1187.25,1187.25,1186.75,1187.00,53,424,477.00
03/20/2006,13:09,1187.00,1187.25,1187.00,1187.00,131,14,145.00
03/20/2006,13:10,1187.25,1187.25,1187.00,1187.00,31,46,77.00
03/20/2006,13:11,1187.00,1187.25,1186.75,1187.00,158,338,496.00
03/20/2006,13:12,1187.00,1187.00,1186.75,1186.75,14,461,475.00
03/20/2006,13:13,1186.50,1186.75,1185.75,1185.75,117,1349,1466.00
03/20/2006,13:14,1185.75,1186.00,1185.50,1185.75,599,771,1370.00
03/20/2006,13:15,1185.75,1186.00,1185.50,1185.75,315,25,340.00
03/20/2006,13:16,1185.75,1186.25,1185.75,1186.25,214,56,270.00
03/20/2006,13:17,1186.25,1186.75,1186.25,1186.75,724,13,737.00
03/20/2006,13:18,1186.75,1186.75,1186.25,1186.25,15,116,131.00
03/20/2006,13:19,1186.25,1186.50,1186.00,1186.00,39,338,377.00
03/20/2006,13:20,1186.25,1186.75,1186.00,1186.50,467,49,516.00
03/20/2006,13:21,1186.50,1186.75,1186.25,1186.50,45,160,205.00
03/20/2006,13:22,1186.50,1186.50,1186.25,1186.50,99,1,100.00
03/20/2006,13:23,1186.75,1186.75,1186.50,1186.50,8,28,36.00
03/20/2006,13:24,1186.50,1186.75,1186.00,1186.25,129,440,569.00
03/20/2006,13:25,1186.25,1186.25,1185.75,1186.00,196,370,566.00
03/20/2006,13:26,1185.75,1186.50,1185.75,1186.50,914,38,952.00
03/20/2006,13:27,1186.50,1187.25,1186.50,1187.25,1038,22,1060.00
03/20/2006,13:28,1187.25,1187.25,1186.25,1186.50,367,777,1144.00
03/20/2006,13:29,1186.25,1186.75,1186.25,1186.50,134,160,294.00
03/20/2006,13:30,1186.50,1186.50,1186.25,1186.25,106,284,390.00
03/20/2006,13:31,1186.25,1186.25,1185.50,1185.50,520,1992,2512.00
03/20/2006,13:32,1185.50,1185.75,1185.25,1185.75,833,962,1795.00
03/20/2006,13:33,1185.75,1186.00,1185.75,1185.75,12,580,592.00
03/20/2006,13:34,1186.00,1186.00,1185.75,1186.00,42,16,58.00
03/20/2006,13:35,1186.00,1186.00,1185.25,1185.25,14,1117,1131.00
03/20/2006,13:36,1185.50,1186.00,1185.25,1186.00,613,23,636.00
03/20/2006,13:37,1186.00,1186.00,1185.75,1186.00,376,40,416.00
03/20/2006,13:38,1186.00,1186.25,1186.00,1186.25,119,0,119.00
03/20/2006,13:39,1186.25,1186.25,1185.25,1185.50,550,798,1348.00
03/20/2006,13:40,1185.50,1186.00,1185.25,1185.75,503,545,1048.00
03/20/2006,13:41,1185.75,1186.00,1185.50,1186.00,913,24,937.00
03/20/2006,13:42,1186.00,1186.25,1186.00,1186.00,238,264,502.00
03/20/2006,13:43,1185.75,1186.00,1185.75,1185.75,39,6,45.00
03/20/2006,13:44,1186.00,1186.00,1185.75,1185.75,19,13,32.00
03/20/2006,13:45,1186.00,1186.00,1185.50,1185.50,34,740,774.00
03/20/2006,13:46,1185.25,1185.75,1185.25,1185.50,110,198,308.00
03/20/2006,13:47,1185.75,1186.50,1185.75,1186.25,1051,312,1363.00
03/20/2006,13:48,1186.25,1186.25,1186.00,1186.25,44,128,172.00
03/20/2006,13:49,1186.25,1186.50,1186.00,1186.25,212,24,236.00
03/20/2006,13:50,1186.50,1186.75,1186.25,1186.50,562,138,700.00
03/20/2006,13:51,1186.50,1186.75,1186.25,1186.50,365,6,371.00
03/20/2006,13:52,1186.50,1186.50,1186.25,1186.50,494,224,718.00
03/20/2006,13:53,1186.50,1186.50,1186.25,1186.50,36,10,46.00
03/20/2006,13:54,1186.50,1186.50,1186.25,1186.25,20,23,43.00
03/20/2006,13:55,1186.25,1186.50,1186.25,1186.50,20,8,28.00
03/20/2006,13:56,1186.50,1186.50,1186.00,1186.00,364,309,673.00
03/20/2006,13:57,1186.25,1186.50,1186.00,1186.25,253,84,337.00
03/20/2006,13:58,1186.00,1186.25,1185.75,1185.75,123,889,1012.00
03/20/2006,13:59,1185.75,1186.25,1185.75,1186.25,244,59,303.00
03/20/2006,14:00,1186.00,1186.25,1186.00,1186.25,101,34,135.00
03/20/2006,14:01,1186.25,1186.75,1186.25,1186.25,728,437,1165.00
03/20/2006,14:02,1186.25,1186.50,1186.25,1186.50,62,132,194.00
03/20/2006,14:03,1186.25,1186.50,1186.25,1186.50,7,38,45.00
03/20/2006,14:04,1186.25,1186.50,1186.25,1186.50,62,26,88.00
03/20/2006,14:05,1186.25,1186.50,1186.25,1186.25,299,12,311.00
03/20/2006,14:06,1186.50,1186.50,1186.25,1186.50,841,6,847.00
03/20/2006,14:07,1186.50,1186.50,1186.50,1186.50,277,0,277.00
03/20/2006,14:08,1186.50,1186.75,1186.25,1186.50,281,47,328.00
03/20/2006,14:09,1186.50,1187.50,1186.50,1187.25,2329,339,2668.00
03/20/2006,14:10,1187.50,1187.50,1187.00,1187.00,208,790,998.00
03/20/2006,14:11,1187.00,1187.25,1186.25,1186.50,513,1178,1691.00
03/20/2006,14:12,1186.75,1186.75,1186.50,1186.75,54,70,124.00
03/20/2006,14:13,1186.50,1186.75,1186.50,1186.50,23,364,387.00
03/20/2006,14:14,1186.50,1186.75,1186.25,1186.25,9,278,287.00
03/20/2006,14:15,1186.50,1186.50,1186.25,1186.25,52,9,61.00
03/20/2006,14:16,1186.25,1186.50,1186.25,1186.25,177,12,189.00
03/20/2006,14:17,1186.50,1186.50,1185.50,1185.50,210,2336,2546.00
03/20/2006,14:18,1185.75,1186.00,1185.25,1185.75,1046,1070,2116.00
03/20/2006,14:19,1186.00,1186.00,1185.50,1185.50,10,431,441.00
03/20/2006,14:20,1185.75,1186.00,1185.50,1186.00,348,34,382.00
03/20/2006,14:21,1186.00,1186.00,1185.75,1185.75,95,79,174.00
03/20/2006,14:22,1185.75,1186.00,1185.75,1186.00,151,15,166.00
03/20/2006,14:23,1186.00,1186.00,1185.75,1185.75,69,16,85.00
03/20/2006,14:24,1186.00,1186.25,1185.75,1186.00,175,16,191.00
03/20/2006,14:25,1186.25,1186.25,1186.00,1186.25,90,87,177.00
03/20/2006,14:26,1186.25,1186.50,1186.00,1186.50,218,27,245.00
03/20/2006,14:27,1186.25,1186.50,1186.00,1186.00,56,231,287.00
03/20/2006,14:28,1186.25,1186.25,1186.00,1186.00,6,39,45.00
03/20/2006,14:29,1186.25,1186.25,1185.75,1185.75,7,512,519.00
03/20/2006,14:30,1185.75,1186.00,1185.50,1185.75,193,199,392.00
03/20/2006,14:31,1185.75,1186.00,1185.75,1185.75,12,74,86.00
03/20/2006,14:32,1185.75,1186.00,1185.75,1185.75,12,15,27.00
03/20/2006,14:33,1185.75,1186.25,1185.75,1186.25,471,36,507.00
03/20/2006,14:34,1186.25,1186.50,1186.25,1186.50,276,223,499.00
03/20/2006,14:35,1186.50,1187.00,1186.25,1187.00,1201,48,1249.00
03/20/2006,14:36,1186.75,1187.25,1186.75,1187.25,990,319,1309.00
03/20/2006,14:37,1187.25,1187.25,1186.75,1187.00,694,842,1536.00
03/20/2006,14:38,1187.00,1187.00,1186.50,1186.75,293,599,892.00
03/20/2006,14:39,1187.00,1187.00,1186.75,1187.00,38,30,68.00
03/20/2006,14:40,1187.00,1187.00,1186.75,1187.00,487,4,491.00
03/20/2006,14:41,1187.00,1187.00,1186.50,1186.50,58,640,698.00
03/20/2006,14:42,1186.50,1186.75,1186.25,1186.75,344,805,1149.00
03/20/2006,14:43,1186.75,1187.25,1186.50,1187.00,955,98,1053.00
03/20/2006,14:44,1186.75,1187.25,1186.75,1187.25,1154,143,1297.00
03/20/2006,14:45,1187.25,1187.75,1187.00,1187.75,2615,100,2715.00
03/20/2006,14:46,1187.75,1188.00,1187.00,1187.25,747,1971,2718.00
03/20/2006,14:47,1187.00,1187.25,1186.75,1187.00,2084,776,2860.00
03/20/2006,14:48,1186.75,1187.50,1186.75,1187.25,850,188,1038.00
03/20/2006,14:49,1187.25,1187.50,1187.00,1187.00,128,659,787.00
03/20/2006,14:50,1187.25,1187.25,1186.75,1186.75,17,553,570.00
03/20/2006,14:51,1187.00,1187.25,1186.75,1186.75,446,370,816.00
03/20/2006,14:52,1186.75,1187.25,1186.75,1187.25,583,125,708.00
03/20/2006,14:53,1187.25,1187.25,1186.75,1187.00,353,773,1126.00
03/20/2006,14:54,1187.00,1187.25,1186.75,1187.25,551,284,835.00
03/20/2006,14:55,1187.00,1187.25,1186.75,1186.75,227,338,565.00
03/20/2006,14:56,1187.00,1187.00,1186.50,1186.75,177,1350,1527.00
03/20/2006,14:57,1186.75,1187.25,1186.75,1187.00,1711,371,2082.00
03/20/2006,14:58,1187.00,1187.25,1186.75,1187.00,604,1081,1685.00
03/20/2006,14:59,1187.00,1187.25,1186.50,1186.75,237,2707,2944.00
03/20/2006,15:00,1186.50,1186.75,1186.25,1186.50,547,2490,3037.00
03/20/2006,15:01,1186.50,1186.75,1186.00,1186.50,4721,3617,8338.00
03/20/2006,15:02,1186.50,1187.00,1186.50,1186.75,1504,1009,2513.00
03/20/2006,15:03,1186.75,1186.75,1186.25,1186.50,199,1914,2113.00
03/20/2006,15:04,1186.25,1186.50,1186.25,1186.50,611,320,931.00
03/20/2006,15:05,1186.50,1186.50,1186.25,1186.50,52,1195,1247.00
03/20/2006,15:06,1186.50,1186.75,1186.25,1186.50,1082,640,1722.00
03/20/2006,15:07,1186.50,1186.75,1186.50,1186.50,15,179,194.00
03/20/2006,15:08,1186.50,1186.75,1186.25,1186.25,51,638,689.00
03/20/2006,15:09,1186.25,1186.50,1186.25,1186.25,120,194,314.00
03/20/2006,15:10,1186.50,1186.75,1186.25,1186.75,1119,106,1225.00
03/20/2006,15:11,1186.75,1186.75,1186.25,1186.75,929,807,1736.00
03/20/2006,15:12,1186.50,1186.75,1186.25,1186.25,375,1147,1522.00
03/20/2006,15:13,1186.25,1186.75,1186.25,1186.50,1153,64,1217.00
03/20/2006,15:14,1186.75,1186.75,1186.25,1186.50,408,1006,1414.00
03/20/2006,15:15,1186.50,1186.50,1186.25,1186.50,1668,1720,3388.00
03/20/2006,15:31,1186.25,1186.50,1186.25,1186.50,172,377,549.00
03/20/2006,15:32,1186.25,1186.50,1186.25,1186.50,3,2,5.00
03/20/2006,15:33,1186.50,1186.50,1186.25,1186.50,284,2,286.00
03/20/2006,15:34,1186.50,1186.50,1186.25,1186.25,7,1,8.00
03/20/2006,15:35,1186.50,1186.50,1186.50,1186.50,28,0,28.00
03/20/2006,15:36,1186.50,1186.50,1186.00,1186.00,7,418,425.00
03/20/2006,15:37,1186.00,1186.00,1185.75,1185.75,10,26,36.00
03/20/2006,15:38,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/20/2006,15:39,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/20/2006,15:40,1186.00,1186.00,1185.75,1185.75,1,10,11.00
03/20/2006,15:41,1185.75,1185.75,1185.75,1185.75,0,7,7.00
03/20/2006,15:42,1186.00,1186.00,1185.75,1186.00,120,20,140.00
03/20/2006,15:43,1185.75,1186.00,1185.75,1186.00,44,27,71.00
03/20/2006,15:44,1186.25,1186.50,1186.25,1186.25,277,39,316.00
03/20/2006,15:45,1186.25,1186.50,1186.25,1186.50,157,1,158.00
03/20/2006,15:46,1186.50,1186.50,1186.50,1186.50,13,0,13.00
03/20/2006,15:47,1186.50,1186.50,1186.25,1186.25,20,40,60.00
03/20/2006,15:48,1186.25,1186.50,1186.25,1186.50,1,1,2.00
03/20/2006,15:49,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/20/2006,15:52,1186.25,1186.50,1186.25,1186.50,1,2,3.00
03/20/2006,15:53,1186.50,1186.50,1186.50,1186.50,57,0,57.00
03/20/2006,15:54,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/20/2006,15:55,1186.50,1186.75,1186.50,1186.50,33,3,36.00
03/20/2006,15:56,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/20/2006,15:57,1186.50,1186.50,1186.50,1186.50,0,12,12.00
03/20/2006,15:58,1186.50,1186.50,1186.50,1186.50,0,23,23.00
03/20/2006,15:59,1186.50,1186.50,1186.50,1186.50,0,3,3.00
03/20/2006,16:00,1186.50,1186.75,1186.50,1186.75,10,6,16.00
03/20/2006,17:01,1187.00,1187.00,1186.50,1186.50,1,147,148.00
03/20/2006,17:03,1186.50,1186.50,1186.50,1186.50,0,46,46.00
03/20/2006,17:04,1186.50,1186.50,1186.50,1186.50,0,58,58.00
03/20/2006,17:05,1186.75,1186.75,1186.75,1186.75,12,0,12.00
03/20/2006,17:10,1186.75,1186.75,1186.75,1186.75,11,0,11.00
03/20/2006,17:11,1186.75,1186.75,1186.25,1186.25,10,230,240.00
03/20/2006,17:12,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,17:13,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,17:14,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/20/2006,17:15,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,17:16,1186.25,1186.25,1186.25,1186.25,100,0,100.00
03/20/2006,17:17,1186.25,1186.25,1186.25,1186.25,31,0,31.00
03/20/2006,17:18,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,17:23,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/20/2006,17:24,1186.25,1186.25,1186.25,1186.25,60,0,60.00
03/20/2006,17:26,1186.25,1186.50,1186.25,1186.25,2,4,6.00
03/20/2006,17:28,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/20/2006,17:30,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,17:33,1186.25,1186.25,1186.25,1186.25,22,0,22.00
03/20/2006,17:34,1186.25,1186.25,1186.25,1186.25,23,0,23.00
03/20/2006,17:35,1186.25,1186.25,1186.00,1186.00,11,224,235.00
03/20/2006,17:36,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,17:38,1186.00,1186.25,1186.00,1186.25,1,1,2.00
03/20/2006,17:39,1186.25,1186.25,1186.25,1186.25,7,0,7.00
03/20/2006,17:40,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/20/2006,17:41,1186.25,1186.75,1185.75,1186.25,281,390,671.00
03/20/2006,17:42,1186.00,1186.25,1186.00,1186.25,11,1,12.00
03/20/2006,17:43,1186.25,1186.25,1186.25,1186.25,11,0,11.00
03/20/2006,17:44,1186.25,1186.25,1186.25,1186.25,15,0,15.00
03/20/2006,17:45,1186.25,1186.25,1186.25,1186.25,11,0,11.00
03/20/2006,17:47,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,17:54,1186.25,1186.25,1186.25,1186.25,6,0,6.00
03/20/2006,17:55,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,17:56,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/20/2006,17:57,1186.25,1186.25,1186.25,1186.25,5,0,5.00
03/20/2006,18:02,1186.25,1186.25,1186.00,1186.00,129,19,148.00
03/20/2006,18:03,1186.00,1186.00,1186.00,1186.00,0,10,10.00
03/20/2006,18:04,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/20/2006,18:05,1186.25,1186.25,1186.25,1186.25,35,0,35.00
03/20/2006,18:06,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/20/2006,18:07,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/20/2006,18:08,1186.25,1186.25,1186.25,1186.25,23,0,23.00
03/20/2006,18:09,1186.25,1186.25,1186.00,1186.25,27,12,39.00
03/20/2006,18:10,1186.25,1186.25,1186.00,1186.00,2,11,13.00
03/20/2006,18:11,1186.25,1186.25,1186.00,1186.00,1,73,74.00
03/20/2006,18:12,1186.00,1186.00,1186.00,1186.00,0,17,17.00
03/20/2006,18:13,1186.25,1186.25,1186.00,1186.00,2,1,3.00
03/20/2006,18:16,1186.00,1186.00,1186.00,1186.00,0,10,10.00
03/20/2006,18:17,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,18:18,1186.25,1186.25,1186.25,1186.25,12,0,12.00
03/20/2006,18:23,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,18:24,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/20/2006,18:25,1186.00,1186.00,1186.00,1186.00,0,6,6.00
03/20/2006,18:26,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,18:28,1186.25,1186.25,1186.00,1186.00,1,1,2.00
03/20/2006,18:29,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/20/2006,18:32,1186.00,1186.00,1186.00,1186.00,0,6,6.00
03/20/2006,18:33,1186.00,1186.00,1185.75,1185.75,0,83,83.00
03/20/2006,18:36,1185.75,1186.00,1185.75,1186.00,11,1,12.00
03/20/2006,18:37,1185.75,1185.75,1185.75,1185.75,0,13,13.00
03/20/2006,18:38,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/20/2006,18:39,1185.75,1185.75,1185.50,1185.50,0,49,49.00
03/20/2006,18:40,1185.75,1185.75,1185.75,1185.75,3,0,3.00
03/20/2006,18:41,1185.50,1185.50,1185.50,1185.50,0,1,1.00
03/20/2006,18:43,1185.75,1185.75,1185.50,1185.50,22,4,26.00
03/20/2006,18:44,1185.50,1185.50,1185.50,1185.50,0,2,2.00
03/20/2006,18:46,1185.50,1185.50,1185.50,1185.50,0,20,20.00
03/20/2006,18:47,1185.75,1185.75,1185.75,1185.75,16,0,16.00
03/20/2006,18:49,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/20/2006,18:50,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,18:51,1186.00,1186.00,1185.75,1186.00,76,13,89.00
03/20/2006,18:52,1186.00,1186.25,1186.00,1186.00,11,4,15.00
03/20/2006,18:53,1186.00,1186.00,1186.00,1186.00,0,3,3.00
03/20/2006,18:55,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,18:57,1186.00,1186.00,1185.75,1185.75,0,32,32.00
03/20/2006,18:58,1186.00,1186.00,1186.00,1186.00,4,0,4.00
03/20/2006,19:06,1186.00,1186.00,1185.75,1185.75,31,17,48.00
03/20/2006,19:07,1185.75,1185.75,1185.75,1185.75,0,5,5.00
03/20/2006,19:08,1185.75,1185.75,1185.75,1185.75,0,20,20.00
03/20/2006,19:09,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/20/2006,19:10,1185.75,1185.75,1185.75,1185.75,0,24,24.00
03/20/2006,19:11,1185.50,1185.50,1185.50,1185.50,0,184,184.00
03/20/2006,19:12,1185.50,1185.50,1185.00,1185.50,69,112,181.00
03/20/2006,19:13,1185.50,1185.50,1185.25,1185.50,3,8,11.00
03/20/2006,19:14,1185.25,1185.25,1185.25,1185.25,0,35,35.00
03/20/2006,19:15,1185.25,1185.50,1185.00,1185.00,2,56,58.00
03/20/2006,19:16,1185.00,1185.25,1185.00,1185.25,18,3,21.00
03/20/2006,19:17,1185.25,1185.25,1185.25,1185.25,35,0,35.00
03/20/2006,19:18,1185.25,1185.25,1185.25,1185.25,32,0,32.00
03/20/2006,19:19,1185.25,1185.50,1185.25,1185.50,15,0,15.00
03/20/2006,19:20,1185.25,1185.25,1185.25,1185.25,0,76,76.00
03/20/2006,19:22,1185.25,1185.25,1185.00,1185.25,26,43,69.00
03/20/2006,19:23,1185.25,1185.25,1185.25,1185.25,2,0,2.00
03/20/2006,19:25,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/20/2006,19:26,1185.25,1185.25,1185.00,1185.25,22,2,24.00
03/20/2006,19:27,1185.25,1185.25,1185.00,1185.00,6,2,8.00
03/20/2006,19:28,1185.25,1185.25,1185.25,1185.25,3,0,3.00
03/20/2006,19:29,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/20/2006,19:32,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/20/2006,19:34,1185.50,1185.50,1185.50,1185.50,3,0,3.00
03/20/2006,19:35,1185.50,1185.50,1185.50,1185.50,67,0,67.00
03/20/2006,19:36,1185.50,1185.50,1185.50,1185.50,20,0,20.00
03/20/2006,19:37,1185.75,1185.75,1185.50,1185.75,15,1,16.00
03/20/2006,19:39,1185.75,1185.75,1185.75,1185.75,2,0,2.00
03/20/2006,19:42,1185.50,1185.50,1185.50,1185.50,0,56,56.00
03/20/2006,19:43,1185.50,1185.50,1185.50,1185.50,0,10,10.00
03/20/2006,19:44,1185.50,1185.50,1185.50,1185.50,0,13,13.00
03/20/2006,19:45,1185.50,1185.50,1185.25,1185.25,0,38,38.00
03/20/2006,19:46,1185.25,1185.50,1185.25,1185.50,1,18,19.00
03/20/2006,19:47,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/20/2006,19:48,1185.50,1185.50,1185.50,1185.50,20,0,20.00
03/20/2006,19:54,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/20/2006,19:55,1185.50,1185.50,1185.50,1185.50,0,6,6.00
03/20/2006,19:57,1185.50,1185.50,1185.50,1185.50,0,6,6.00
03/20/2006,20:06,1185.50,1185.50,1185.50,1185.50,0,4,4.00
03/20/2006,20:12,1185.50,1185.50,1185.50,1185.50,0,3,3.00
03/20/2006,20:14,1185.50,1185.50,1185.50,1185.50,0,1,1.00
03/20/2006,20:15,1185.50,1185.50,1185.50,1185.50,0,10,10.00
03/20/2006,20:16,1185.50,1185.50,1185.50,1185.50,0,1,1.00
03/20/2006,20:18,1185.50,1185.50,1185.50,1185.50,0,2,2.00
03/20/2006,20:23,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/20/2006,20:28,1185.75,1185.75,1185.75,1185.75,5,0,5.00
03/20/2006,20:30,1185.50,1185.50,1185.50,1185.50,0,1,1.00
03/20/2006,20:31,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/20/2006,20:32,1185.50,1185.50,1185.50,1185.50,0,3,3.00
03/20/2006,20:33,1185.50,1185.50,1185.50,1185.50,0,1,1.00
03/20/2006,20:34,1185.75,1185.75,1185.75,1185.75,74,0,74.00
03/20/2006,20:39,1186.00,1186.00,1186.00,1186.00,64,0,64.00
03/20/2006,20:40,1186.00,1186.00,1186.00,1186.00,70,0,70.00
03/20/2006,20:45,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/20/2006,20:47,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/20/2006,20:48,1186.25,1186.50,1186.00,1186.50,115,10,125.00
03/20/2006,20:49,1186.25,1186.25,1186.25,1186.25,0,13,13.00
03/20/2006,20:51,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/20/2006,20:53,1186.50,1186.50,1186.50,1186.50,50,0,50.00
03/20/2006,20:54,1186.50,1186.50,1186.50,1186.50,60,0,60.00
03/20/2006,20:55,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/20/2006,21:01,1186.50,1187.00,1186.50,1186.75,158,5,163.00
03/20/2006,21:02,1186.50,1186.50,1186.50,1186.50,0,10,10.00
03/20/2006,21:03,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/20/2006,21:04,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/20/2006,21:06,1186.50,1186.75,1186.50,1186.50,1,11,12.00
03/20/2006,21:07,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/20/2006,21:10,1186.50,1186.50,1186.50,1186.50,0,18,18.00
03/20/2006,21:12,1186.50,1186.50,1186.25,1186.25,0,4,4.00
03/20/2006,21:16,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/20/2006,21:18,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/20/2006,21:19,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/20/2006,21:20,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/20/2006,21:23,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/20/2006,21:24,1186.50,1186.50,1186.50,1186.50,11,0,11.00
03/20/2006,21:30,1186.75,1186.75,1186.75,1186.75,20,0,20.00
03/20/2006,21:31,1186.75,1186.75,1186.75,1186.75,5,0,5.00
03/20/2006,21:32,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/20/2006,21:34,1186.75,1186.75,1186.50,1186.50,1,3,4.00
03/20/2006,21:35,1186.50,1186.50,1186.50,1186.50,0,3,3.00
03/20/2006,21:36,1186.75,1186.75,1186.50,1186.50,1,30,31.00
03/20/2006,21:38,1186.50,1186.50,1186.50,1186.50,0,28,28.00
03/20/2006,21:39,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/20/2006,21:42,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/20/2006,21:43,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/20/2006,21:48,1186.25,1186.25,1186.25,1186.25,0,20,20.00
03/20/2006,21:54,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/20/2006,21:56,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/20/2006,21:57,1186.00,1186.00,1186.00,1186.00,0,17,17.00
03/20/2006,21:58,1186.00,1186.00,1186.00,1186.00,0,15,15.00
03/20/2006,22:02,1186.00,1186.00,1186.00,1186.00,0,3,3.00
03/20/2006,22:04,1186.00,1186.00,1186.00,1186.00,0,4,4.00
03/20/2006,22:05,1186.00,1186.00,1186.00,1186.00,0,3,3.00
03/20/2006,22:07,1186.00,1186.00,1186.00,1186.00,0,20,20.00
03/20/2006,22:08,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,22:09,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/20/2006,22:13,1186.00,1186.00,1185.75,1185.75,1,1,2.00
03/20/2006,22:29,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,22:30,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,22:31,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,22:32,1186.00,1186.00,1186.00,1186.00,6,0,6.00
03/20/2006,22:33,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/20/2006,22:34,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,22:35,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,22:39,1186.25,1186.25,1186.25,1186.25,15,0,15.00
03/20/2006,22:41,1186.25,1186.25,1186.25,1186.25,10,0,10.00
03/20/2006,22:42,1186.25,1186.25,1186.25,1186.25,11,0,11.00
03/20/2006,22:44,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,22:47,1186.00,1186.00,1186.00,1186.00,0,6,6.00
03/20/2006,22:48,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/20/2006,22:51,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,22:52,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,22:55,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,22:57,1186.00,1186.00,1186.00,1186.00,0,10,10.00
03/20/2006,23:03,1186.25,1186.25,1186.00,1186.00,1,4,5.00
03/20/2006,23:06,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,23:07,1186.00,1186.00,1186.00,1186.00,0,6,6.00
03/20/2006,23:13,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/20/2006,23:15,1186.00,1186.00,1186.00,1186.00,0,5,5.00
03/20/2006,23:23,1186.00,1186.00,1186.00,1186.00,0,15,15.00
03/20/2006,23:29,1186.00,1186.00,1186.00,1186.00,0,10,10.00
03/20/2006,23:30,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/20/2006,23:31,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/20/2006,23:32,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/20/2006,23:39,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/20/2006,23:43,1186.00,1186.00,1185.75,1185.75,4,1,5.00
03/20/2006,23:45,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,23:46,1186.00,1186.00,1186.00,1186.00,5,0,5.00
03/20/2006,23:48,1186.00,1186.00,1186.00,1186.00,50,0,50.00
03/20/2006,23:50,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/20/2006,23:51,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/20/2006,23:52,1186.00,1186.00,1186.00,1186.00,7,0,7.00
03/20/2006,23:54,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/20/2006,23:55,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/21/2006,00:07,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/21/2006,00:09,1185.75,1185.75,1185.75,1185.75,0,3,3.00
03/21/2006,00:11,1185.75,1186.00,1185.75,1186.00,1,3,4.00
03/21/2006,00:14,1186.00,1186.00,1185.75,1185.75,10,2,12.00
03/21/2006,00:15,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/21/2006,00:16,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/21/2006,00:19,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/21/2006,00:25,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/21/2006,00:26,1185.75,1185.75,1185.75,1185.75,0,5,5.00
03/21/2006,00:36,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/21/2006,00:37,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/21/2006,00:45,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/21/2006,00:46,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/21/2006,00:52,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/21/2006,00:59,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/21/2006,01:00,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/21/2006,01:01,1186.00,1186.00,1185.75,1186.00,7,8,15.00
03/21/2006,01:04,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/21/2006,01:05,1186.00,1186.00,1186.00,1186.00,11,0,11.00
03/21/2006,01:19,1186.00,1186.25,1186.00,1186.25,2,0,2.00
03/21/2006,01:20,1186.25,1186.25,1186.25,1186.25,13,0,13.00
03/21/2006,01:21,1186.25,1186.25,1186.25,1186.25,4,0,4.00
03/21/2006,01:22,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/21/2006,01:23,1186.25,1186.25,1186.25,1186.25,0,6,6.00
03/21/2006,01:24,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/21/2006,01:25,1186.25,1186.25,1186.25,1186.25,0,18,18.00
03/21/2006,01:26,1186.25,1186.25,1186.25,1186.25,0,11,11.00
03/21/2006,01:28,1186.50,1186.50,1186.50,1186.50,65,0,65.00
03/21/2006,01:31,1186.25,1186.50,1186.25,1186.50,1,10,11.00
03/21/2006,01:32,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/21/2006,01:34,1186.50,1186.50,1186.50,1186.50,6,0,6.00
03/21/2006,01:35,1186.50,1186.50,1186.50,1186.50,13,0,13.00
03/21/2006,01:36,1186.50,1186.50,1186.50,1186.50,8,0,8.00
03/21/2006,01:37,1186.50,1186.50,1186.50,1186.50,4,0,4.00
03/21/2006,01:46,1186.25,1186.25,1186.25,1186.25,0,21,21.00
03/21/2006,01:49,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/21/2006,01:51,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/21/2006,01:52,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/21/2006,01:57,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/21/2006,01:58,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/21/2006,02:00,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/21/2006,02:01,1186.25,1186.50,1186.25,1186.50,12,10,22.00
03/21/2006,02:02,1186.50,1186.50,1186.25,1186.25,1,12,13.00
03/21/2006,02:03,1186.50,1186.50,1186.00,1186.00,2,13,15.00
03/21/2006,02:04,1186.00,1186.00,1186.00,1186.00,0,21,21.00
03/21/2006,02:05,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/21/2006,02:08,1185.75,1185.75,1185.50,1185.75,14,125,139.00
03/21/2006,02:09,1185.75,1185.75,1185.75,1185.75,62,0,62.00
03/21/2006,02:10,1185.75,1185.75,1185.75,1185.75,60,0,60.00
03/21/2006,02:11,1185.75,1185.75,1185.75,1185.75,27,0,27.00
03/21/2006,02:12,1185.75,1185.75,1185.50,1185.50,28,58,86.00
03/21/2006,02:13,1185.50,1185.50,1185.50,1185.50,0,7,7.00
03/21/2006,02:14,1185.50,1185.75,1185.50,1185.75,105,1,106.00
03/21/2006,02:15,1186.00,1186.25,1186.00,1186.25,159,2,161.00
03/21/2006,02:16,1186.25,1186.25,1186.00,1186.25,130,38,168.00
03/21/2006,02:17,1186.25,1186.25,1185.75,1185.75,71,84,155.00
03/21/2006,02:18,1185.75,1185.75,1185.50,1185.50,0,105,105.00
03/21/2006,02:19,1185.50,1185.75,1185.50,1185.50,23,137,160.00
03/21/2006,02:20,1185.50,1185.50,1185.50,1185.50,0,65,65.00
03/21/2006,02:21,1185.50,1185.50,1185.50,1185.50,0,4,4.00
03/21/2006,02:23,1185.50,1185.75,1185.50,1185.75,118,7,125.00
03/21/2006,02:24,1185.75,1185.75,1185.75,1185.75,61,0,61.00
03/21/2006,02:25,1185.75,1186.00,1185.50,1185.75,48,39,87.00
03/21/2006,02:26,1185.50,1185.50,1185.50,1185.50,0,117,117.00
03/21/2006,02:27,1185.25,1185.50,1185.00,1185.25,9,188,197.00
03/21/2006,02:28,1185.25,1185.50,1185.25,1185.50,145,0,145.00
03/21/2006,02:29,1185.50,1185.75,1185.00,1185.00,9,223,232.00
03/21/2006,02:30,1185.00,1185.00,1184.75,1185.00,69,261,330.00
03/21/2006,02:31,1185.00,1185.25,1185.00,1185.00,25,40,65.00
03/21/2006,02:32,1185.00,1185.00,1185.00,1185.00,0,52,52.00
03/21/2006,02:33,1184.75,1185.00,1184.75,1184.75,3,29,32.00
03/21/2006,02:34,1184.75,1184.75,1184.50,1184.50,10,357,367.00
03/21/2006,02:35,1184.50,1184.50,1184.25,1184.50,94,210,304.00
03/21/2006,02:36,1184.50,1184.75,1184.25,1184.50,187,13,200.00
03/21/2006,02:37,1184.50,1184.75,1184.50,1184.75,92,6,98.00
03/21/2006,02:38,1184.75,1184.75,1184.75,1184.75,42,0,42.00
03/21/2006,02:39,1184.75,1185.25,1184.75,1185.00,159,56,215.00
03/21/2006,02:40,1185.00,1185.00,1185.00,1185.00,0,17,17.00
03/21/2006,02:41,1185.25,1185.25,1184.75,1184.75,27,39,66.00
03/21/2006,02:42,1185.00,1185.00,1185.00,1185.00,21,0,21.00
03/21/2006,02:43,1185.00,1185.00,1184.50,1184.50,17,30,47.00
03/21/2006,02:44,1184.75,1184.75,1184.75,1184.75,6,0,6.00
03/21/2006,02:45,1184.75,1184.75,1184.50,1184.75,5,1,6.00
03/21/2006,02:46,1184.50,1184.50,1184.25,1184.50,24,98,122.00
03/21/2006,02:47,1184.50,1184.50,1184.25,1184.25,19,13,32.00
03/21/2006,02:48,1184.25,1184.25,1184.25,1184.25,0,5,5.00
03/21/2006,02:49,1184.50,1184.50,1184.00,1184.00,50,174,224.00
03/21/2006,02:50,1184.25,1184.25,1184.00,1184.25,22,4,26.00
03/21/2006,02:51,1184.25,1184.25,1184.25,1184.25,36,0,36.00
03/21/2006,02:52,1184.25,1184.25,1184.00,1184.25,4,4,8.00
03/21/2006,02:53,1184.25,1184.25,1183.75,1184.00,51,171,222.00
03/21/2006,02:54,1183.75,1184.00,1183.75,1184.00,8,7,15.00
03/21/2006,02:55,1184.00,1184.00,1183.75,1184.00,133,3,136.00
03/21/2006,02:56,1184.00,1184.00,1184.00,1184.00,145,0,145.00
03/21/2006,02:57,1184.00,1184.25,1183.75,1183.75,15,15,30.00
03/21/2006,02:58,1184.00,1184.00,1184.00,1184.00,78,0,78.00
03/21/2006,02:59,1184.00,1184.00,1184.00,1184.00,60,0,60.00
03/21/2006,03:00,1184.00,1184.00,1184.00,1184.00,6,0,6.00
03/21/2006,03:01,1183.75,1184.00,1183.75,1184.00,50,10,60.00
03/21/2006,03:02,1184.00,1184.25,1184.00,1184.00,4,4,8.00
03/21/2006,03:03,1184.00,1184.00,1184.00,1184.00,0,2,2.00
03/21/2006,03:04,1184.00,1184.00,1184.00,1184.00,0,18,18.00
03/21/2006,03:05,1184.25,1184.25,1184.00,1184.00,1,2,3.00
03/21/2006,03:06,1184.00,1184.00,1184.00,1184.00,0,5,5.00
03/21/2006,03:07,1184.00,1184.00,1183.25,1183.50,18,925,943.00
03/21/2006,03:08,1183.50,1183.50,1183.25,1183.50,362,3,365.00
03/21/2006,03:09,1183.50,1183.75,1183.25,1183.50,92,141,233.00
03/21/2006,03:10,1183.50,1183.50,1183.25,1183.50,35,50,85.00
03/21/2006,03:11,1183.75,1183.75,1183.75,1183.75,45,0,45.00
03/21/2006,03:12,1183.75,1183.75,1183.75,1183.75,27,0,27.00
03/21/2006,03:13,1183.75,1183.75,1183.75,1183.75,45,0,45.00
03/21/2006,03:14,1183.75,1183.75,1183.75,1183.75,128,0,128.00
03/21/2006,03:15,1183.75,1184.00,1183.75,1184.00,69,0,69.00
03/21/2006,03:16,1184.00,1184.25,1184.00,1184.00,4,3,7.00
03/21/2006,03:17,1184.00,1184.25,1184.00,1184.00,137,4,141.00
03/21/2006,03:18,1184.25,1184.25,1184.25,1184.25,40,0,40.00
03/21/2006,03:19,1184.25,1184.50,1184.25,1184.50,50,0,50.00
03/21/2006,03:20,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/21/2006,03:21,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/21/2006,03:22,1184.50,1184.50,1184.25,1184.50,6,3,9.00
03/21/2006,03:24,1184.25,1184.25,1184.25,1184.25,0,6,6.00
03/21/2006,03:25,1184.25,1184.50,1184.25,1184.50,11,11,22.00
03/21/2006,03:26,1184.50,1184.50,1184.25,1184.50,43,4,47.00
03/21/2006,03:27,1184.75,1184.75,1184.25,1184.25,1,34,35.00
03/21/2006,03:28,1184.50,1184.50,1184.25,1184.50,10,4,14.00
03/21/2006,03:29,1184.50,1184.50,1184.50,1184.50,23,0,23.00
03/21/2006,03:30,1184.50,1184.50,1184.50,1184.50,12,0,12.00
03/21/2006,03:31,1184.50,1184.50,1184.25,1184.25,18,3,21.00
03/21/2006,03:32,1184.25,1184.50,1184.25,1184.50,14,8,22.00
03/21/2006,03:33,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/21/2006,03:34,1184.50,1184.50,1184.50,1184.50,9,0,9.00
03/21/2006,03:35,1184.50,1184.50,1184.50,1184.50,10,0,10.00
03/21/2006,03:36,1184.25,1184.50,1184.25,1184.50,2,2,4.00
03/21/2006,03:37,1184.50,1184.50,1184.25,1184.25,4,1,5.00
03/21/2006,03:39,1184.25,1184.25,1184.25,1184.25,0,3,3.00
03/21/2006,03:40,1184.50,1184.50,1184.50,1184.50,7,0,7.00
03/21/2006,03:41,1184.50,1184.75,1184.50,1184.75,14,0,14.00
03/21/2006,03:42,1184.75,1184.75,1184.50,1184.75,33,4,37.00
03/21/2006,03:43,1185.00,1185.25,1184.75,1185.00,73,7,80.00
03/21/2006,03:44,1185.00,1185.00,1185.00,1185.00,61,0,61.00
03/21/2006,03:45,1184.75,1184.75,1184.75,1184.75,0,3,3.00
03/21/2006,03:46,1185.00,1185.25,1185.00,1185.00,12,4,16.00
03/21/2006,03:47,1185.00,1185.25,1185.00,1185.25,205,6,211.00
03/21/2006,03:48,1185.00,1185.00,1185.00,1185.00,0,4,4.00
03/21/2006,03:49,1185.00,1185.00,1185.00,1185.00,0,15,15.00
03/21/2006,03:50,1185.00,1185.00,1185.00,1185.00,0,11,11.00
03/21/2006,03:51,1185.00,1185.00,1184.75,1184.75,0,31,31.00
03/21/2006,03:52,1185.00,1185.00,1185.00,1185.00,17,0,17.00
03/21/2006,03:54,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,03:55,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/21/2006,03:56,1185.25,1185.25,1185.25,1185.25,156,0,156.00
03/21/2006,03:57,1185.25,1185.25,1185.25,1185.25,22,0,22.00
03/21/2006,03:58,1185.25,1185.25,1185.25,1185.25,24,0,24.00
03/21/2006,03:59,1185.25,1185.25,1185.25,1185.25,3,0,3.00
03/21/2006,04:00,1185.00,1185.00,1185.00,1185.00,0,1,1.00
03/21/2006,04:01,1185.00,1185.25,1185.00,1185.25,12,10,22.00
03/21/2006,04:02,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/21/2006,04:03,1185.25,1185.25,1185.25,1185.25,62,0,62.00
03/21/2006,04:04,1185.00,1185.00,1185.00,1185.00,0,3,3.00
03/21/2006,04:05,1185.00,1185.00,1185.00,1185.00,0,5,5.00
03/21/2006,04:06,1185.25,1185.25,1185.00,1185.00,5,1,6.00
03/21/2006,04:07,1185.00,1185.00,1185.00,1185.00,0,3,3.00
03/21/2006,04:08,1185.00,1185.00,1185.00,1185.00,0,50,50.00
03/21/2006,04:09,1185.00,1185.00,1185.00,1185.00,0,176,176.00
03/21/2006,04:10,1185.00,1185.00,1185.00,1185.00,0,31,31.00
03/21/2006,04:11,1185.00,1185.00,1184.75,1185.00,50,14,64.00
03/21/2006,04:12,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,04:13,1185.00,1185.00,1185.00,1185.00,13,0,13.00
03/21/2006,04:14,1185.25,1185.25,1185.25,1185.25,121,0,121.00
03/21/2006,04:15,1185.25,1185.75,1185.25,1185.50,135,16,151.00
03/21/2006,04:16,1185.75,1185.75,1185.75,1185.75,60,0,60.00
03/21/2006,04:18,1185.75,1185.75,1185.50,1185.50,3,145,148.00
03/21/2006,04:19,1185.50,1185.50,1185.25,1185.25,0,3,3.00
03/21/2006,04:20,1185.25,1185.25,1185.25,1185.25,0,4,4.00
03/21/2006,04:22,1185.50,1185.50,1185.50,1185.50,27,0,27.00
03/21/2006,04:23,1185.50,1185.50,1185.50,1185.50,25,0,25.00
03/21/2006,04:24,1185.50,1185.50,1185.50,1185.50,52,0,52.00
03/21/2006,04:25,1185.50,1185.50,1185.25,1185.25,1,4,5.00
03/21/2006,04:27,1185.25,1185.50,1185.25,1185.25,1,44,45.00
03/21/2006,04:30,1185.25,1185.25,1185.25,1185.25,0,7,7.00
03/21/2006,04:31,1185.25,1185.25,1185.25,1185.25,0,121,121.00
03/21/2006,04:32,1185.25,1185.25,1185.25,1185.25,0,3,3.00
03/21/2006,04:33,1185.25,1185.25,1185.25,1185.25,0,20,20.00
03/21/2006,04:35,1185.25,1185.25,1185.00,1185.25,2,9,11.00
03/21/2006,04:36,1185.25,1185.25,1185.25,1185.25,21,0,21.00
03/21/2006,04:37,1185.25,1185.25,1185.25,1185.25,15,0,15.00
03/21/2006,04:38,1185.25,1185.25,1185.25,1185.25,13,0,13.00
03/21/2006,04:39,1185.50,1185.50,1185.50,1185.50,33,0,33.00
03/21/2006,04:40,1185.25,1185.25,1185.25,1185.25,0,15,15.00
03/21/2006,04:41,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/21/2006,04:44,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/21/2006,04:45,1185.25,1185.25,1185.00,1185.25,1,71,72.00
03/21/2006,04:46,1185.25,1185.25,1185.25,1185.25,15,0,15.00
03/21/2006,04:47,1185.25,1185.25,1185.25,1185.25,51,0,51.00
03/21/2006,04:48,1185.25,1185.25,1185.25,1185.25,6,0,6.00
03/21/2006,04:49,1185.25,1185.25,1185.25,1185.25,18,0,18.00
03/21/2006,04:50,1185.25,1185.50,1185.25,1185.25,12,27,39.00
03/21/2006,04:51,1185.25,1185.25,1185.25,1185.25,0,19,19.00
03/21/2006,04:52,1185.25,1185.25,1185.25,1185.25,0,30,30.00
03/21/2006,04:53,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/21/2006,04:56,1185.25,1185.25,1185.25,1185.25,0,12,12.00
03/21/2006,04:57,1185.25,1185.25,1185.25,1185.25,0,91,91.00
03/21/2006,04:58,1185.25,1185.25,1185.25,1185.25,0,7,7.00
03/21/2006,04:59,1185.00,1185.00,1185.00,1185.00,0,8,8.00
03/21/2006,05:00,1185.00,1185.00,1185.00,1185.00,0,133,133.00
03/21/2006,05:01,1185.00,1185.00,1185.00,1185.00,0,48,48.00
03/21/2006,05:02,1185.00,1185.00,1184.75,1184.75,0,10,10.00
03/21/2006,05:03,1185.00,1185.00,1185.00,1185.00,17,0,17.00
03/21/2006,05:04,1185.00,1185.00,1185.00,1185.00,6,0,6.00
03/21/2006,05:05,1184.75,1185.00,1184.75,1185.00,31,3,34.00
03/21/2006,05:06,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,05:07,1185.00,1185.00,1184.75,1184.75,2,2,4.00
03/21/2006,05:08,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,05:09,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,05:10,1185.00,1185.00,1185.00,1185.00,54,0,54.00
03/21/2006,05:11,1185.25,1185.25,1185.00,1185.00,7,4,11.00
03/21/2006,05:12,1185.00,1185.00,1185.00,1185.00,0,63,63.00
03/21/2006,05:13,1184.75,1184.75,1184.75,1184.75,0,3,3.00
03/21/2006,05:15,1185.00,1185.00,1185.00,1185.00,20,0,20.00
03/21/2006,05:16,1185.00,1185.00,1185.00,1185.00,8,0,8.00
03/21/2006,05:18,1185.00,1185.00,1185.00,1185.00,37,0,37.00
03/21/2006,05:19,1185.00,1185.00,1185.00,1185.00,8,0,8.00
03/21/2006,05:20,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,05:21,1185.00,1185.00,1185.00,1185.00,5,0,5.00
03/21/2006,05:22,1185.00,1185.00,1185.00,1185.00,6,0,6.00
03/21/2006,05:24,1185.00,1185.00,1184.75,1184.75,39,3,42.00
03/21/2006,05:26,1185.00,1185.00,1184.75,1185.00,3,2,5.00
03/21/2006,05:27,1185.00,1185.00,1184.75,1184.75,1,3,4.00
03/21/2006,05:29,1184.75,1185.00,1184.75,1185.00,1,5,6.00
03/21/2006,05:31,1184.75,1184.75,1184.75,1184.75,0,10,10.00
03/21/2006,05:32,1184.75,1184.75,1184.75,1184.75,0,3,3.00
03/21/2006,05:33,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/21/2006,05:34,1184.75,1185.00,1184.75,1185.00,3,4,7.00
03/21/2006,05:35,1185.00,1185.00,1185.00,1185.00,23,0,23.00
03/21/2006,05:36,1185.00,1185.00,1185.00,1185.00,10,0,10.00
03/21/2006,05:38,1185.00,1185.00,1185.00,1185.00,11,0,11.00
03/21/2006,05:40,1185.25,1185.25,1185.00,1185.00,2,3,5.00
03/21/2006,05:41,1185.25,1185.25,1185.25,1185.25,4,0,4.00
03/21/2006,05:42,1185.25,1185.25,1185.00,1185.00,10,3,13.00
03/21/2006,05:43,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/21/2006,05:44,1185.00,1185.00,1185.00,1185.00,0,30,30.00
03/21/2006,05:45,1184.75,1184.75,1184.75,1184.75,0,3,3.00
03/21/2006,05:46,1185.00,1185.00,1185.00,1185.00,16,0,16.00
03/21/2006,05:47,1185.00,1185.00,1184.75,1185.00,10,3,13.00
03/21/2006,05:48,1185.00,1185.00,1185.00,1185.00,4,0,4.00
03/21/2006,05:50,1185.00,1185.00,1184.75,1185.00,41,2,43.00
03/21/2006,05:51,1185.00,1185.00,1185.00,1185.00,2,0,2.00
03/21/2006,05:52,1185.00,1185.00,1185.00,1185.00,40,0,40.00
03/21/2006,05:53,1185.00,1185.00,1185.00,1185.00,2,0,2.00
03/21/2006,05:54,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/21/2006,05:55,1185.00,1185.25,1185.00,1185.25,110,0,110.00
03/21/2006,05:56,1185.25,1185.25,1185.25,1185.25,117,0,117.00
03/21/2006,05:57,1185.25,1185.25,1185.25,1185.25,4,0,4.00
03/21/2006,05:58,1185.50,1185.50,1185.50,1185.50,21,0,21.00
03/21/2006,05:59,1185.25,1185.50,1185.25,1185.50,20,5,25.00
03/21/2006,06:00,1185.25,1185.25,1185.25,1185.25,0,70,70.00
03/21/2006,06:01,1185.25,1185.25,1184.75,1184.75,0,432,432.00
03/21/2006,06:02,1184.75,1184.75,1184.75,1184.75,0,221,221.00
03/21/2006,06:03,1184.75,1184.75,1184.75,1184.75,0,66,66.00
03/21/2006,06:04,1184.75,1185.00,1184.50,1184.50,68,162,230.00
03/21/2006,06:05,1184.50,1184.50,1184.50,1184.50,0,3,3.00
03/21/2006,06:06,1184.75,1184.75,1184.50,1184.75,90,2,92.00
03/21/2006,06:07,1184.75,1184.75,1184.75,1184.75,13,0,13.00
03/21/2006,06:08,1185.00,1185.25,1185.00,1185.25,367,0,367.00
03/21/2006,06:09,1185.25,1185.25,1185.25,1185.25,104,0,104.00
03/21/2006,06:10,1185.25,1185.25,1185.25,1185.25,2,0,2.00
03/21/2006,06:11,1185.25,1185.25,1185.25,1185.25,56,0,56.00
03/21/2006,06:12,1185.25,1185.25,1185.00,1185.00,5,3,8.00
03/21/2006,06:13,1185.25,1185.25,1185.25,1185.25,66,0,66.00
03/21/2006,06:14,1185.25,1185.25,1185.25,1185.25,8,0,8.00
03/21/2006,06:17,1185.25,1185.25,1185.25,1185.25,40,0,40.00
03/21/2006,06:18,1185.25,1185.25,1185.25,1185.25,6,0,6.00
03/21/2006,06:19,1185.25,1185.25,1185.25,1185.25,33,0,33.00
03/21/2006,06:20,1185.25,1185.25,1185.25,1185.25,8,0,8.00
03/21/2006,06:21,1185.50,1185.50,1185.50,1185.50,291,0,291.00
03/21/2006,06:22,1185.50,1185.50,1185.50,1185.50,14,0,14.00
03/21/2006,06:23,1185.75,1185.75,1185.50,1185.50,1,5,6.00
03/21/2006,06:24,1185.50,1185.50,1185.50,1185.50,0,18,18.00
03/21/2006,06:25,1185.50,1185.50,1185.50,1185.50,0,22,22.00
03/21/2006,06:26,1185.75,1185.75,1185.50,1185.50,1,4,5.00
03/21/2006,06:28,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/21/2006,06:29,1185.75,1185.75,1185.50,1185.75,2,3,5.00
03/21/2006,06:30,1185.50,1185.50,1185.50,1185.50,0,4,4.00
03/21/2006,06:31,1185.50,1185.50,1185.25,1185.25,0,132,132.00
03/21/2006,06:32,1185.25,1185.25,1185.00,1185.00,0,109,109.00
03/21/2006,06:34,1185.00,1185.00,1185.00,1185.00,0,11,11.00
03/21/2006,06:36,1185.00,1185.00,1185.00,1185.00,0,9,9.00
03/21/2006,06:38,1185.00,1185.25,1185.00,1185.00,50,98,148.00
03/21/2006,06:39,1185.00,1185.00,1185.00,1185.00,0,2,2.00
03/21/2006,06:40,1185.00,1185.00,1184.50,1184.50,32,495,527.00
03/21/2006,06:41,1184.75,1184.75,1184.75,1184.75,17,0,17.00
03/21/2006,06:42,1185.00,1185.00,1184.50,1184.50,2,154,156.00
03/21/2006,06:43,1184.75,1184.75,1184.50,1184.50,4,190,194.00
03/21/2006,06:44,1184.50,1184.50,1184.25,1184.50,1,69,70.00
03/21/2006,06:45,1184.25,1184.50,1184.25,1184.50,3,1,4.00
03/21/2006,06:46,1184.50,1184.50,1184.00,1184.25,21,332,353.00
03/21/2006,06:47,1184.00,1184.50,1184.00,1184.50,146,2,148.00
03/21/2006,06:48,1184.25,1184.25,1184.00,1184.25,63,120,183.00
03/21/2006,06:49,1184.00,1184.25,1184.00,1184.25,201,3,204.00
03/21/2006,06:50,1184.25,1184.25,1184.00,1184.00,45,3,48.00
03/21/2006,06:51,1184.00,1184.25,1184.00,1184.25,26,4,30.00
03/21/2006,06:52,1184.50,1184.50,1184.25,1184.25,8,1,9.00
03/21/2006,06:53,1184.25,1184.25,1184.25,1184.25,0,205,205.00
03/21/2006,06:54,1184.25,1184.25,1184.25,1184.25,0,2,2.00
03/21/2006,06:55,1184.50,1184.50,1184.50,1184.50,248,0,248.00
03/21/2006,06:56,1184.50,1184.50,1184.50,1184.50,180,0,180.00
03/21/2006,06:57,1184.50,1184.50,1184.50,1184.50,3,0,3.00
03/21/2006,06:58,1184.25,1184.25,1184.25,1184.25,0,193,193.00
03/21/2006,06:59,1184.25,1184.25,1184.25,1184.25,0,7,7.00
03/21/2006,07:00,1184.25,1184.25,1184.25,1184.25,0,187,187.00
03/21/2006,07:01,1184.25,1184.50,1184.25,1184.50,3,4,7.00
03/21/2006,07:02,1184.50,1184.75,1184.25,1184.50,206,5,211.00
03/21/2006,07:04,1184.50,1184.50,1184.50,1184.50,0,121,121.00
03/21/2006,07:05,1184.75,1184.75,1184.25,1184.50,102,120,222.00
03/21/2006,07:06,1184.50,1184.50,1184.00,1184.00,83,234,317.00
03/21/2006,07:07,1184.25,1184.25,1183.75,1184.00,67,350,417.00
03/21/2006,07:08,1184.00,1184.00,1184.00,1184.00,73,0,73.00
03/21/2006,07:09,1183.75,1184.00,1183.75,1184.00,21,1,22.00
03/21/2006,07:10,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/21/2006,07:11,1184.25,1184.25,1184.00,1184.00,2,66,68.00
03/21/2006,07:12,1184.00,1184.25,1184.00,1184.25,20,8,28.00
03/21/2006,07:13,1184.00,1184.25,1184.00,1184.25,14,4,18.00
03/21/2006,07:14,1184.25,1184.25,1184.00,1184.25,170,5,175.00
03/21/2006,07:15,1184.00,1184.00,1184.00,1184.00,0,2,2.00
03/21/2006,07:16,1184.25,1184.25,1184.25,1184.25,82,0,82.00
03/21/2006,07:17,1184.25,1184.25,1184.25,1184.25,184,0,184.00
03/21/2006,07:18,1184.25,1184.50,1184.25,1184.25,16,138,154.00
03/21/2006,07:19,1184.00,1184.25,1184.00,1184.25,7,5,12.00
03/21/2006,07:20,1184.25,1184.50,1184.00,1184.25,41,152,193.00
03/21/2006,07:21,1184.25,1184.50,1184.25,1184.50,6,221,227.00
03/21/2006,07:22,1184.50,1184.75,1184.50,1184.50,187,3,190.00
03/21/2006,07:23,1184.50,1184.75,1184.50,1184.50,105,39,144.00
03/21/2006,07:24,1184.50,1184.75,1184.50,1184.50,3,76,79.00
03/21/2006,07:25,1184.75,1185.00,1184.50,1184.75,203,38,241.00
03/21/2006,07:26,1184.75,1184.75,1184.50,1184.50,1,84,85.00
03/21/2006,07:27,1184.50,1184.75,1184.50,1184.50,2,12,14.00
03/21/2006,07:28,1184.50,1184.75,1184.50,1184.50,5,4,9.00
03/21/2006,07:29,1184.50,1184.75,1184.50,1184.50,50,4,54.00
03/21/2006,07:30,1184.50,1185.00,1184.50,1184.75,110,96,206.00
03/21/2006,07:31,1185.00,1185.00,1183.75,1184.50,477,1346,1823.00
03/21/2006,07:32,1184.25,1184.75,1184.25,1184.50,515,170,685.00
03/21/2006,07:33,1184.50,1184.75,1184.50,1184.50,174,223,397.00
03/21/2006,07:34,1184.25,1185.00,1184.25,1184.75,515,104,619.00
03/21/2006,07:35,1184.75,1185.00,1184.75,1185.00,7,218,225.00
03/21/2006,07:36,1185.00,1185.00,1184.75,1184.75,5,251,256.00
03/21/2006,07:37,1184.75,1184.75,1184.50,1184.75,49,138,187.00
03/21/2006,07:38,1184.50,1184.75,1184.50,1184.50,31,423,454.00
03/21/2006,07:39,1184.50,1184.75,1183.50,1183.75,149,1365,1514.00
03/21/2006,07:40,1184.00,1184.00,1183.50,1183.75,105,349,454.00
03/21/2006,07:41,1183.75,1183.75,1183.50,1183.75,244,6,250.00
03/21/2006,07:42,1183.75,1184.00,1183.50,1183.75,36,13,49.00
03/21/2006,07:43,1184.00,1184.25,1184.00,1184.00,208,354,562.00
03/21/2006,07:44,1184.00,1184.25,1184.00,1184.25,165,124,289.00
03/21/2006,07:45,1184.25,1184.25,1184.00,1184.00,13,226,239.00
03/21/2006,07:46,1184.25,1184.25,1184.00,1184.00,19,31,50.00
03/21/2006,07:47,1184.25,1184.25,1184.00,1184.00,2,20,22.00
03/21/2006,07:48,1184.25,1184.25,1184.00,1184.00,8,52,60.00
03/21/2006,07:49,1184.00,1184.25,1184.00,1184.00,9,10,19.00
03/21/2006,07:50,1184.00,1184.25,1184.00,1184.25,116,1,117.00
03/21/2006,07:51,1184.25,1184.50,1184.25,1184.50,578,0,578.00
03/21/2006,07:52,1184.50,1184.75,1184.50,1184.75,555,12,567.00
03/21/2006,07:53,1184.75,1185.00,1184.75,1185.00,189,126,315.00
03/21/2006,07:54,1184.75,1185.00,1184.75,1184.75,1,256,257.00
03/21/2006,07:55,1184.75,1184.75,1184.75,1184.75,0,125,125.00
03/21/2006,07:56,1184.75,1185.00,1184.75,1184.75,1,37,38.00
03/21/2006,07:57,1184.75,1184.75,1184.50,1184.75,15,12,27.00
03/21/2006,07:58,1184.75,1184.75,1184.50,1184.75,28,13,41.00
03/21/2006,07:59,1184.50,1185.00,1184.50,1184.75,105,2,107.00
03/21/2006,08:00,1185.00,1185.25,1185.00,1185.00,356,195,551.00
03/21/2006,08:01,1185.00,1185.25,1185.00,1185.00,2,170,172.00
03/21/2006,08:02,1185.00,1185.00,1185.00,1185.00,0,2,2.00
03/21/2006,08:03,1185.00,1185.00,1184.75,1184.75,0,29,29.00
03/21/2006,08:04,1184.75,1184.75,1184.75,1184.75,0,6,6.00
03/21/2006,08:05,1184.75,1185.00,1184.75,1185.00,15,1,16.00
03/21/2006,08:06,1185.00,1185.25,1185.00,1185.00,125,2,127.00
03/21/2006,08:07,1185.00,1185.25,1185.00,1185.00,16,46,62.00
03/21/2006,08:08,1185.25,1185.25,1185.00,1185.00,10,9,19.00
03/21/2006,08:09,1185.25,1185.25,1185.00,1185.00,6,22,28.00
03/21/2006,08:10,1185.25,1185.25,1185.00,1185.00,103,78,181.00
03/21/2006,08:11,1185.00,1185.25,1185.00,1185.00,5,4,9.00
03/21/2006,08:12,1185.00,1185.75,1185.00,1185.50,433,178,611.00
03/21/2006,08:13,1185.50,1185.75,1185.25,1185.25,4,461,465.00
03/21/2006,08:14,1185.50,1185.75,1185.25,1185.50,193,283,476.00
03/21/2006,08:15,1185.50,1185.50,1185.50,1185.50,0,139,139.00
03/21/2006,08:16,1185.25,1185.75,1185.25,1185.50,218,10,228.00
03/21/2006,08:17,1185.50,1185.50,1185.25,1185.50,113,90,203.00
03/21/2006,08:18,1185.50,1185.50,1185.50,1185.50,61,0,61.00
03/21/2006,08:19,1185.50,1185.75,1185.50,1185.50,160,17,177.00
03/21/2006,08:20,1185.50,1185.50,1185.50,1185.50,0,31,31.00
03/21/2006,08:21,1185.50,1185.75,1185.50,1185.50,3,5,8.00
03/21/2006,08:22,1185.50,1185.75,1185.50,1185.50,8,31,39.00
03/21/2006,08:23,1185.75,1185.75,1185.50,1185.75,161,27,188.00
03/21/2006,08:24,1185.50,1186.00,1185.50,1185.75,402,25,427.00
03/21/2006,08:25,1186.00,1186.75,1186.00,1186.50,2384,746,3130.00
03/21/2006,08:26,1186.75,1186.75,1186.00,1186.50,1048,303,1351.00
03/21/2006,08:27,1186.25,1186.25,1185.50,1185.50,24,1580,1604.00
03/21/2006,08:28,1185.50,1185.75,1185.50,1185.50,1,618,619.00
03/21/2006,08:29,1185.75,1186.00,1185.50,1186.00,425,129,554.00
03/21/2006,08:30,1186.00,1186.25,1185.75,1186.00,32,447,479.00
03/21/2006,08:31,1185.75,1186.50,1185.50,1186.25,1819,2638,4457.00
03/21/2006,08:32,1186.50,1187.25,1186.25,1187.00,3955,1143,5098.00
03/21/2006,08:33,1187.00,1187.25,1186.75,1187.00,1123,1077,2200.00
03/21/2006,08:34,1187.25,1187.25,1186.00,1186.25,631,2352,2983.00
03/21/2006,08:35,1186.25,1186.50,1185.75,1186.25,1332,1460,2792.00
03/21/2006,08:36,1186.25,1186.50,1185.50,1185.50,880,2320,3200.00
03/21/2006,08:37,1185.50,1185.75,1184.50,1184.50,2384,3175,5559.00
03/21/2006,08:38,1184.50,1184.75,1184.00,1184.50,1584,2334,3918.00
03/21/2006,08:39,1184.25,1184.75,1184.00,1184.50,2314,1191,3505.00
03/21/2006,08:40,1184.50,1185.00,1184.50,1184.75,966,1309,2275.00
03/21/2006,08:41,1184.50,1184.50,1183.50,1184.25,2229,3011,5240.00
03/21/2006,08:42,1184.00,1184.25,1183.50,1183.50,1397,1189,2586.00
03/21/2006,08:43,1183.75,1184.00,1183.25,1183.50,4248,3188,7436.00
03/21/2006,08:44,1183.50,1184.00,1183.25,1184.00,1239,1461,2700.00
03/21/2006,08:45,1184.00,1184.50,1183.75,1184.00,2408,713,3121.00
03/21/2006,08:46,1184.00,1184.50,1183.75,1184.25,1613,1867,3480.00
03/21/2006,08:47,1184.50,1184.50,1184.00,1184.25,368,1411,1779.00
03/21/2006,08:48,1184.25,1184.50,1183.50,1183.75,1741,2343,4084.00
03/21/2006,08:49,1183.75,1184.00,1183.50,1183.75,427,1001,1428.00
03/21/2006,08:50,1184.00,1184.25,1183.75,1184.00,1366,515,1881.00
03/21/2006,08:51,1184.00,1184.50,1183.75,1184.25,1067,640,1707.00
03/21/2006,08:52,1184.25,1184.25,1183.25,1183.75,697,1695,2392.00
03/21/2006,08:53,1183.75,1184.00,1183.25,1184.00,1669,584,2253.00
03/21/2006,08:54,1184.00,1184.00,1183.50,1184.00,515,842,1357.00
03/21/2006,08:55,1184.00,1184.25,1183.50,1183.75,2233,1516,3749.00
03/21/2006,08:56,1183.75,1184.00,1183.25,1183.75,1148,2146,3294.00
03/21/2006,08:57,1184.00,1184.75,1183.75,1184.50,2598,1822,4420.00
03/21/2006,08:58,1184.50,1184.50,1184.00,1184.50,257,1566,1823.00
03/21/2006,08:59,1184.50,1185.00,1184.25,1184.50,1878,397,2275.00
03/21/2006,09:00,1184.75,1184.75,1184.25,1184.75,1150,1015,2165.00
03/21/2006,09:01,1184.75,1185.00,1184.50,1184.50,386,637,1023.00
03/21/2006,09:02,1184.50,1184.75,1184.25,1184.50,259,946,1205.00
03/21/2006,09:03,1184.75,1184.75,1184.25,1184.25,234,817,1051.00
03/21/2006,09:04,1184.25,1184.50,1184.00,1184.00,305,763,1068.00
03/21/2006,09:05,1184.00,1184.50,1183.75,1184.25,754,1367,2121.00
03/21/2006,09:06,1184.25,1184.50,1184.00,1184.50,630,411,1041.00
03/21/2006,09:07,1184.50,1184.50,1184.25,1184.25,272,530,802.00
03/21/2006,09:08,1184.25,1184.25,1183.75,1184.25,520,325,845.00
03/21/2006,09:09,1184.00,1184.25,1183.50,1184.00,383,2744,3127.00
03/21/2006,09:10,1184.00,1184.25,1183.75,1184.25,431,177,608.00
03/21/2006,09:11,1184.25,1184.25,1183.50,1183.75,779,1601,2380.00
03/21/2006,09:12,1183.50,1183.75,1183.50,1183.50,741,3334,4075.00
03/21/2006,09:13,1183.50,1183.75,1183.25,1183.50,877,1070,1947.00
03/21/2006,09:14,1183.50,1183.50,1183.25,1183.25,1115,1765,2880.00
03/21/2006,09:15,1183.50,1183.50,1183.25,1183.50,197,852,1049.00
03/21/2006,09:16,1183.50,1183.75,1183.25,1183.25,1559,1334,2893.00
03/21/2006,09:17,1183.50,1183.50,1182.75,1183.00,2389,4884,7273.00
03/21/2006,09:18,1183.00,1183.00,1182.00,1182.25,1556,6533,8089.00
03/21/2006,09:19,1182.00,1182.25,1181.75,1182.00,2552,4513,7065.00
03/21/2006,09:20,1182.00,1182.50,1181.75,1182.25,1671,1031,2702.00
03/21/2006,09:21,1182.50,1182.50,1182.25,1182.50,165,737,902.00
03/21/2006,09:22,1182.50,1182.50,1182.00,1182.25,731,1277,2008.00
03/21/2006,09:23,1182.25,1182.50,1182.00,1182.50,878,983,1861.00
03/21/2006,09:24,1182.25,1182.75,1182.00,1182.75,1692,2568,4260.00
03/21/2006,09:25,1182.50,1183.00,1182.25,1183.00,1759,1296,3055.00
03/21/2006,09:26,1182.75,1183.25,1182.75,1183.00,2340,1770,4110.00
03/21/2006,09:27,1183.25,1183.25,1183.00,1183.00,160,1109,1269.00
03/21/2006,09:28,1183.25,1183.25,1182.75,1182.75,47,1157,1204.00
03/21/2006,09:29,1182.75,1183.25,1182.75,1183.00,1096,431,1527.00
03/21/2006,09:30,1183.00,1184.00,1183.00,1184.00,2715,415,3130.00
03/21/2006,09:31,1184.00,1185.25,1183.75,1185.00,8256,3900,12156.00
03/21/2006,09:32,1184.75,1185.50,1184.50,1185.25,4522,2046,6568.00
03/21/2006,09:33,1185.00,1185.25,1184.75,1185.00,745,1198,1943.00
03/21/2006,09:34,1185.00,1185.25,1184.75,1184.75,378,831,1209.00
03/21/2006,09:35,1184.75,1184.75,1184.25,1184.25,593,2098,2691.00
03/21/2006,09:36,1184.50,1184.75,1184.25,1184.50,764,997,1761.00
03/21/2006,09:37,1184.50,1184.75,1184.25,1184.75,1316,93,1409.00
03/21/2006,09:38,1184.75,1184.75,1184.50,1184.50,50,206,256.00
03/21/2006,09:39,1184.50,1185.00,1184.50,1185.00,1602,593,2195.00
03/21/2006,09:40,1185.00,1185.25,1184.75,1185.00,1170,482,1652.00
03/21/2006,09:41,1185.00,1185.75,1184.75,1185.50,2977,1376,4353.00
03/21/2006,09:42,1185.50,1186.00,1185.50,1185.75,2156,1964,4120.00
03/21/2006,09:43,1185.75,1186.25,1185.50,1186.00,2973,1390,4363.00
03/21/2006,09:44,1186.00,1186.25,1185.75,1186.00,979,129,1108.00
03/21/2006,09:45,1186.00,1186.25,1185.50,1185.50,1085,1135,2220.00
03/21/2006,09:46,1185.50,1185.75,1185.25,1185.50,388,1635,2023.00
03/21/2006,09:47,1185.50,1185.75,1185.50,1185.50,65,377,442.00
03/21/2006,09:48,1185.50,1185.50,1184.75,1185.00,717,2660,3377.00
03/21/2006,09:49,1185.25,1185.25,1184.75,1185.00,610,833,1443.00
03/21/2006,09:50,1185.00,1185.00,1184.50,1184.75,689,694,1383.00
03/21/2006,09:51,1185.00,1185.00,1184.75,1185.00,790,101,891.00
03/21/2006,09:52,1185.00,1185.25,1184.75,1184.75,482,653,1135.00
03/21/2006,09:53,1185.00,1185.00,1184.50,1184.75,914,886,1800.00
03/21/2006,09:54,1184.75,1185.00,1184.75,1185.00,11,396,407.00
03/21/2006,09:55,1184.75,1185.00,1184.50,1185.00,305,468,773.00
03/21/2006,09:56,1184.75,1185.00,1184.50,1184.75,77,293,370.00
03/21/2006,09:57,1184.75,1185.00,1184.25,1184.50,888,1254,2142.00
03/21/2006,09:58,1184.25,1184.50,1184.25,1184.50,71,19,90.00
03/21/2006,09:59,1184.50,1184.50,1184.25,1184.50,541,19,560.00
03/21/2006,10:00,1184.50,1184.50,1183.50,1183.75,112,3219,3331.00
03/21/2006,10:01,1183.75,1184.00,1183.50,1184.00,829,113,942.00
03/21/2006,10:02,1184.00,1184.00,1183.75,1184.00,137,1156,1293.00
03/21/2006,10:03,1184.00,1184.25,1183.75,1184.00,536,34,570.00
03/21/2006,10:04,1184.25,1184.25,1183.50,1183.75,626,1316,1942.00
03/21/2006,10:05,1183.75,1184.00,1183.50,1183.75,784,499,1283.00
03/21/2006,10:06,1183.75,1185.25,1183.75,1185.25,3028,909,3937.00
03/21/2006,10:07,1185.00,1185.25,1184.75,1184.75,1615,603,2218.00
03/21/2006,10:08,1185.00,1185.25,1184.75,1185.25,427,36,463.00
03/21/2006,10:09,1185.00,1185.25,1184.50,1184.75,94,839,933.00
03/21/2006,10:10,1184.75,1184.75,1184.50,1184.50,74,172,246.00
03/21/2006,10:11,1184.50,1184.75,1183.75,1183.75,681,2528,3209.00
03/21/2006,10:12,1183.75,1184.50,1183.75,1184.25,1262,844,2106.00
03/21/2006,10:13,1184.00,1184.25,1183.75,1183.75,113,482,595.00
03/21/2006,10:14,1183.75,1184.25,1183.75,1184.00,189,292,481.00
03/21/2006,10:15,1184.00,1184.75,1184.00,1184.50,904,681,1585.00
03/21/2006,10:16,1184.50,1184.75,1184.25,1184.75,345,357,702.00
03/21/2006,10:17,1184.50,1185.00,1184.25,1184.50,789,1189,1978.00
03/21/2006,10:18,1184.75,1184.75,1184.50,1184.75,565,16,581.00
03/21/2006,10:19,1184.75,1184.75,1184.00,1184.00,647,921,1568.00
03/21/2006,10:20,1184.00,1184.25,1183.50,1184.25,1229,1195,2424.00
03/21/2006,10:21,1184.00,1184.25,1184.00,1184.25,68,84,152.00
03/21/2006,10:22,1184.25,1185.00,1184.00,1184.75,1446,522,1968.00
03/21/2006,10:23,1184.75,1184.75,1184.50,1184.75,120,437,557.00
03/21/2006,10:24,1184.75,1185.00,1184.50,1184.75,527,342,869.00
03/21/2006,10:25,1185.00,1185.50,1185.00,1185.00,1741,778,2519.00
03/21/2006,10:26,1185.00,1186.25,1185.00,1186.25,3545,1040,4585.00
03/21/2006,10:27,1186.00,1186.25,1185.75,1186.00,1769,1133,2902.00
03/21/2006,10:28,1185.75,1186.75,1185.75,1186.25,3213,674,3887.00
03/21/2006,10:29,1186.00,1186.25,1185.75,1186.00,570,1189,1759.00
03/21/2006,10:30,1186.00,1186.25,1185.50,1185.50,419,1387,1806.00
03/21/2006,10:31,1185.50,1186.00,1185.50,1185.50,245,382,627.00
03/21/2006,10:32,1185.75,1186.00,1185.50,1185.75,548,41,589.00
03/21/2006,10:33,1186.00,1187.00,1185.50,1187.00,3076,481,3557.00
03/21/2006,10:34,1187.00,1187.50,1186.75,1187.00,2943,2811,5754.00
03/21/2006,10:35,1186.75,1188.00,1186.75,1187.25,5434,1703,7137.00
03/21/2006,10:36,1187.75,1189.00,1187.25,1188.75,9497,2907,12404.00
03/21/2006,10:37,1188.50,1188.75,1188.00,1188.75,2624,4037,6661.00
03/21/2006,10:38,1188.75,1189.50,1188.50,1189.00,4397,5291,9688.00
03/21/2006,10:39,1188.75,1189.75,1188.75,1189.75,3288,1498,4786.00
03/21/2006,10:40,1189.75,1189.75,1189.00,1189.25,967,2643,3610.00
03/21/2006,10:41,1189.00,1190.25,1189.00,1190.25,4495,242,4737.00
03/21/2006,10:42,1190.25,1190.75,1189.75,1190.00,5644,3112,8756.00
03/21/2006,10:43,1190.00,1191.50,1189.75,1191.00,8708,1940,10648.00
03/21/2006,10:44,1191.25,1191.25,1190.75,1191.00,2178,2844,5022.00
03/21/2006,10:45,1191.00,1191.00,1190.25,1190.50,744,1551,2295.00
03/21/2006,10:46,1190.75,1191.00,1190.25,1190.25,820,3045,3865.00
03/21/2006,10:47,1190.25,1190.50,1190.00,1190.25,1793,1712,3505.00
03/21/2006,10:48,1190.25,1190.25,1190.00,1190.00,755,1113,1868.00
03/21/2006,10:49,1190.25,1190.50,1189.75,1190.00,1166,963,2129.00
03/21/2006,10:50,1190.00,1190.25,1190.00,1190.00,568,59,627.00
03/21/2006,10:51,1190.25,1190.25,1189.75,1189.75,1513,912,2425.00
03/21/2006,10:52,1189.75,1190.75,1189.75,1190.50,1395,676,2071.00
03/21/2006,10:53,1190.50,1190.50,1189.75,1190.00,387,1245,1632.00
03/21/2006,10:54,1190.00,1190.25,1190.00,1190.00,646,491,1137.00
03/21/2006,10:55,1190.00,1190.25,1189.75,1190.00,286,780,1066.00
03/21/2006,10:56,1190.00,1190.00,1189.25,1189.75,393,1358,1751.00
03/21/2006,10:57,1189.75,1190.25,1189.25,1190.25,1051,981,2032.00
03/21/2006,10:58,1190.00,1191.00,1190.00,1190.75,2582,1377,3959.00
03/21/2006,10:59,1190.50,1190.75,1190.00,1190.00,40,1436,1476.00
03/21/2006,11:00,1190.00,1190.50,1189.75,1190.25,520,365,885.00
03/21/2006,11:01,1190.50,1190.50,1190.00,1190.00,37,932,969.00
03/21/2006,11:02,1190.00,1190.50,1190.00,1190.25,196,10,206.00
03/21/2006,11:03,1190.25,1190.50,1190.25,1190.25,116,97,213.00
03/21/2006,11:04,1190.50,1191.00,1190.25,1190.75,1135,355,1490.00
03/21/2006,11:05,1190.75,1191.00,1190.50,1190.50,256,767,1023.00
03/21/2006,11:06,1190.50,1190.75,1190.25,1190.75,942,419,1361.00
03/21/2006,11:07,1190.75,1190.75,1190.50,1190.50,285,633,918.00
03/21/2006,11:08,1190.75,1190.75,1190.50,1190.50,35,77,112.00
03/21/2006,11:09,1190.50,1190.75,1190.25,1190.50,111,392,503.00
03/21/2006,11:10,1190.50,1191.00,1190.50,1190.75,604,662,1266.00
03/21/2006,11:11,1190.50,1191.00,1190.50,1190.75,555,176,731.00
03/21/2006,11:12,1190.75,1191.00,1190.75,1190.75,15,457,472.00
03/21/2006,11:13,1190.75,1190.75,1190.25,1190.50,267,516,783.00
03/21/2006,11:14,1190.50,1190.75,1190.50,1190.50,7,344,351.00
03/21/2006,11:15,1190.50,1190.75,1190.25,1190.50,441,239,680.00
03/21/2006,11:16,1190.50,1190.75,1190.25,1190.50,248,81,329.00
03/21/2006,11:17,1190.50,1190.75,1190.50,1190.50,9,200,209.00
03/21/2006,11:18,1190.50,1191.00,1190.50,1190.75,1524,389,1913.00
03/21/2006,11:19,1191.00,1191.00,1190.50,1190.75,353,248,601.00
03/21/2006,11:20,1190.75,1191.00,1190.50,1191.00,363,74,437.00
03/21/2006,11:21,1191.00,1191.25,1190.25,1190.50,2133,2264,4397.00
03/21/2006,11:22,1190.25,1190.75,1190.00,1190.00,457,1163,1620.00
03/21/2006,11:23,1190.00,1190.25,1189.50,1189.50,1073,2556,3629.00
03/21/2006,11:24,1189.50,1189.75,1189.25,1189.75,562,1082,1644.00
03/21/2006,11:25,1189.75,1190.00,1189.75,1190.00,324,45,369.00
03/21/2006,11:26,1190.00,1190.25,1189.75,1190.00,593,459,1052.00
03/21/2006,11:27,1190.00,1190.25,1190.00,1190.00,13,143,156.00
03/21/2006,11:28,1190.00,1190.25,1190.00,1190.00,7,502,509.00
03/21/2006,11:29,1189.75,1190.00,1189.75,1190.00,13,65,78.00
03/21/2006,11:30,1190.00,1190.25,1189.50,1190.25,558,496,1054.00
03/21/2006,11:31,1190.25,1190.50,1190.00,1190.25,431,284,715.00
03/21/2006,11:32,1190.50,1190.50,1190.00,1190.00,135,765,900.00
03/21/2006,11:33,1190.00,1190.00,1189.75,1190.00,266,192,458.00
03/21/2006,11:34,1190.00,1190.25,1190.00,1190.25,236,0,236.00
03/21/2006,11:35,1190.25,1190.50,1190.00,1190.25,433,161,594.00
03/21/2006,11:36,1190.25,1190.50,1190.25,1190.25,733,31,764.00
03/21/2006,11:37,1190.25,1190.50,1190.25,1190.50,597,543,1140.00
03/21/2006,11:38,1190.50,1190.75,1190.25,1190.50,186,140,326.00
03/21/2006,11:39,1190.25,1190.50,1190.00,1190.25,126,539,665.00
03/21/2006,11:40,1190.00,1190.25,1190.00,1190.25,74,117,191.00
03/21/2006,11:41,1190.00,1190.25,1190.00,1190.00,11,283,294.00
03/21/2006,11:42,1190.25,1190.25,1190.00,1190.00,12,42,54.00
03/21/2006,11:43,1190.25,1190.25,1190.00,1190.00,58,25,83.00
03/21/2006,11:44,1190.25,1190.75,1190.00,1190.75,1288,301,1589.00
03/21/2006,11:45,1190.50,1191.00,1190.50,1190.75,734,1309,2043.00
03/21/2006,11:46,1191.00,1191.25,1190.75,1190.75,1718,785,2503.00
03/21/2006,11:47,1190.75,1191.00,1190.75,1190.75,44,459,503.00
03/21/2006,11:48,1191.00,1191.50,1190.75,1191.25,1722,498,2220.00
03/21/2006,11:49,1191.00,1191.25,1191.00,1191.00,87,254,341.00
03/21/2006,11:50,1191.00,1191.50,1191.00,1191.25,886,412,1298.00
03/21/2006,11:51,1191.00,1191.50,1191.00,1191.25,538,206,744.00
03/21/2006,11:52,1191.25,1192.50,1191.25,1192.00,9700,4034,13734.00
03/21/2006,11:53,1191.75,1192.00,1191.00,1191.25,307,1927,2234.00
03/21/2006,11:54,1191.25,1191.50,1190.75,1190.75,188,1182,1370.00
03/21/2006,11:55,1190.50,1191.00,1190.00,1190.25,1384,2190,3574.00
03/21/2006,11:56,1190.25,1190.25,1189.75,1190.00,1195,851,2046.00
03/21/2006,11:57,1190.00,1190.25,1189.50,1189.50,543,1780,2323.00
03/21/2006,11:58,1189.50,1189.75,1189.00,1189.75,1306,3482,4788.00
03/21/2006,11:59,1189.75,1189.75,1189.25,1189.50,180,1032,1212.00
03/21/2006,12:00,1189.50,1189.75,1189.25,1189.75,406,196,602.00
03/21/2006,12:01,1189.75,1189.75,1188.75,1188.75,1144,3315,4459.00
03/21/2006,12:02,1189.00,1189.25,1188.50,1189.00,1396,1616,3012.00
03/21/2006,12:03,1189.00,1189.25,1188.75,1189.25,236,696,932.00
03/21/2006,12:04,1189.00,1189.50,1188.50,1188.50,245,3877,4122.00
03/21/2006,12:05,1188.50,1189.00,1188.50,1189.00,328,124,452.00
03/21/2006,12:06,1188.75,1189.50,1188.75,1189.50,999,13,1012.00
03/21/2006,12:07,1189.25,1189.50,1189.00,1189.25,9,460,469.00
03/21/2006,12:08,1189.25,1189.50,1189.00,1189.25,407,7,414.00
03/21/2006,12:09,1189.25,1189.50,1189.00,1189.25,78,389,467.00
03/21/2006,12:10,1189.25,1189.25,1189.00,1189.25,200,5,205.00
03/21/2006,12:11,1189.00,1189.25,1189.00,1189.00,23,9,32.00
03/21/2006,12:12,1189.00,1189.50,1189.00,1189.50,356,59,415.00
03/21/2006,12:13,1189.50,1189.75,1189.25,1189.75,475,35,510.00
03/21/2006,12:14,1189.50,1189.75,1189.25,1189.50,382,317,699.00
03/21/2006,12:15,1189.50,1189.75,1189.25,1189.25,351,522,873.00
03/21/2006,12:16,1189.25,1189.75,1189.25,1189.50,301,108,409.00
03/21/2006,12:17,1189.50,1189.50,1189.00,1189.00,16,699,715.00
03/21/2006,12:18,1189.00,1189.25,1188.75,1189.25,276,493,769.00
03/21/2006,12:19,1189.00,1189.50,1189.00,1189.50,253,12,265.00
03/21/2006,12:20,1189.50,1189.75,1189.50,1189.75,334,60,394.00
03/21/2006,12:21,1189.50,1189.75,1189.25,1189.50,490,434,924.00
03/21/2006,12:22,1189.50,1189.75,1189.50,1189.75,62,25,87.00
03/21/2006,12:23,1189.75,1189.75,1189.50,1189.50,8,15,23.00
03/21/2006,12:24,1189.50,1189.75,1189.50,1189.75,2,11,13.00
03/21/2006,12:25,1189.50,1189.75,1189.00,1189.00,23,1159,1182.00
03/21/2006,12:26,1189.00,1189.25,1188.75,1189.00,423,233,656.00
03/21/2006,12:27,1189.00,1189.25,1188.50,1188.50,10,1416,1426.00
03/21/2006,12:28,1188.50,1189.00,1188.25,1188.75,1580,2304,3884.00
03/21/2006,12:29,1188.75,1189.00,1188.50,1188.75,371,434,805.00
03/21/2006,12:30,1188.75,1188.75,1188.50,1188.50,178,20,198.00
03/21/2006,12:31,1188.50,1189.00,1188.50,1188.75,363,391,754.00
03/21/2006,12:32,1189.00,1189.00,1188.75,1188.75,9,102,111.00
03/21/2006,12:33,1188.75,1189.00,1188.50,1188.75,3,234,237.00
03/21/2006,12:34,1188.50,1188.75,1188.50,1188.75,438,14,452.00
03/21/2006,12:35,1189.00,1189.50,1188.75,1189.00,1055,707,1762.00
03/21/2006,12:36,1188.75,1189.25,1188.75,1189.25,299,85,384.00
03/21/2006,12:37,1189.00,1189.25,1188.75,1188.75,181,602,783.00
03/21/2006,12:38,1188.75,1188.75,1188.25,1188.25,164,622,786.00
03/21/2006,12:39,1188.25,1188.50,1187.75,1188.50,1114,2746,3860.00
03/21/2006,12:40,1188.50,1188.75,1188.25,1188.25,634,122,756.00
03/21/2006,12:41,1188.50,1188.50,1188.00,1188.00,300,1067,1367.00
03/21/2006,12:42,1188.00,1188.00,1187.50,1188.00,1022,2336,3358.00
03/21/2006,12:43,1188.00,1188.25,1187.50,1188.00,148,1166,1314.00
03/21/2006,12:44,1188.00,1188.00,1187.75,1188.00,291,98,389.00
03/21/2006,12:45,1188.00,1188.00,1187.50,1187.50,683,855,1538.00
03/21/2006,12:46,1187.50,1187.75,1186.75,1186.75,1225,4700,5925.00
03/21/2006,12:47,1186.75,1187.25,1186.00,1186.50,2743,4744,7487.00
03/21/2006,12:48,1186.50,1186.50,1185.50,1186.25,4754,5849,10603.00
03/21/2006,12:49,1186.00,1186.50,1185.75,1185.75,1343,2569,3912.00
03/21/2006,12:50,1185.75,1186.50,1185.75,1186.25,1669,715,2384.00
03/21/2006,12:51,1186.00,1186.50,1185.75,1186.00,2612,1755,4367.00
03/21/2006,12:52,1186.00,1186.50,1186.00,1186.25,411,1018,1429.00
03/21/2006,12:53,1186.00,1186.00,1185.00,1185.75,2994,4154,7148.00
03/21/2006,12:54,1185.50,1185.75,1184.75,1185.00,1291,4436,5727.00
03/21/2006,12:55,1185.00,1185.75,1185.00,1185.50,1916,417,2333.00
03/21/2006,12:56,1185.50,1185.50,1184.75,1185.00,1022,2213,3235.00
03/21/2006,12:57,1184.75,1185.00,1184.00,1184.25,475,2989,3464.00
03/21/2006,12:58,1184.25,1185.25,1184.25,1185.00,2527,378,2905.00
03/21/2006,12:59,1185.00,1185.50,1185.00,1185.00,1123,1447,2570.00
03/21/2006,13:00,1185.00,1185.50,1185.00,1185.25,1519,1029,2548.00
03/21/2006,13:01,1185.25,1185.75,1185.00,1185.50,1787,342,2129.00
03/21/2006,13:02,1185.75,1185.75,1185.25,1185.25,1296,334,1630.00
03/21/2006,13:03,1185.50,1185.50,1185.00,1185.25,619,736,1355.00
03/21/2006,13:04,1185.25,1185.75,1185.25,1185.75,1192,314,1506.00
03/21/2006,13:05,1185.75,1185.75,1184.75,1184.75,125,1755,1880.00
03/21/2006,13:06,1184.75,1185.25,1184.75,1185.00,595,186,781.00
03/21/2006,13:07,1185.25,1185.50,1185.00,1185.50,459,195,654.00
03/21/2006,13:08,1185.50,1185.50,1185.00,1185.25,54,804,858.00
03/21/2006,13:09,1185.00,1185.25,1184.25,1184.25,1101,2117,3218.00
03/21/2006,13:10,1184.25,1184.50,1183.50,1184.00,906,3142,4048.00
03/21/2006,13:11,1183.75,1184.25,1183.50,1184.00,933,1434,2367.00
03/21/2006,13:12,1183.75,1184.50,1183.75,1183.75,1003,1253,2256.00
03/21/2006,13:13,1183.75,1184.00,1182.50,1182.75,2286,7942,10228.00
03/21/2006,13:14,1182.75,1183.00,1181.50,1182.00,3906,6420,10326.00
03/21/2006,13:15,1182.25,1182.75,1181.75,1182.75,2644,2251,4895.00
03/21/2006,13:16,1182.75,1182.75,1181.25,1181.50,1692,5249,6941.00
03/21/2006,13:17,1181.50,1183.00,1181.50,1183.00,4326,1194,5520.00
03/21/2006,13:18,1182.75,1183.00,1182.25,1182.50,1485,1346,2831.00
03/21/2006,13:19,1182.50,1182.75,1182.00,1182.75,1366,607,1973.00
03/21/2006,13:20,1182.75,1183.00,1182.50,1182.75,472,250,722.00
03/21/2006,13:21,1182.50,1183.00,1182.50,1183.00,464,103,567.00
03/21/2006,13:22,1183.00,1183.25,1182.75,1182.75,424,200,624.00
03/21/2006,13:23,1182.75,1183.00,1182.50,1182.75,242,768,1010.00
03/21/2006,13:24,1182.75,1182.75,1182.25,1182.75,457,1519,1976.00
03/21/2006,13:25,1182.50,1182.50,1181.75,1182.25,712,1332,2044.00
03/21/2006,13:26,1182.25,1182.25,1181.50,1181.50,1040,1287,2327.00
03/21/2006,13:27,1181.75,1181.75,1180.25,1180.75,3251,8812,12063.00
03/21/2006,13:28,1180.75,1181.00,1180.25,1180.75,1796,2950,4746.00
03/21/2006,13:29,1181.00,1181.25,1180.25,1180.25,1405,2350,3755.00
03/21/2006,13:30,1180.50,1181.00,1180.00,1180.75,2216,2071,4287.00
03/21/2006,13:31,1180.75,1181.00,1179.25,1180.00,4250,5765,10015.00
03/21/2006,13:32,1180.25,1180.25,1179.50,1179.75,1600,2600,4200.00
03/21/2006,13:33,1179.75,1180.25,1179.00,1179.00,1525,3197,4722.00
03/21/2006,13:34,1179.00,1180.00,1179.00,1180.00,2272,1148,3420.00
03/21/2006,13:35,1179.75,1180.25,1179.75,1180.25,973,164,1137.00
03/21/2006,13:36,1180.00,1180.25,1179.75,1179.75,754,1542,2296.00
03/21/2006,13:37,1179.75,1180.00,1179.75,1180.00,1457,23,1480.00
03/21/2006,13:38,1180.00,1180.25,1180.00,1180.25,332,423,755.00
03/21/2006,13:39,1180.25,1180.75,1180.00,1180.50,2590,294,2884.00
03/21/2006,13:40,1180.75,1181.00,1180.25,1181.00,2345,802,3147.00
03/21/2006,13:41,1181.00,1181.25,1180.50,1180.50,717,1053,1770.00
03/21/2006,13:42,1180.75,1181.00,1180.25,1180.75,459,613,1072.00
03/21/2006,13:43,1180.75,1181.25,1180.75,1181.00,1243,495,1738.00
03/21/2006,13:44,1181.25,1181.75,1180.75,1181.00,3641,2401,6042.00
03/21/2006,13:45,1181.00,1181.00,1180.75,1181.00,355,92,447.00
03/21/2006,13:46,1180.75,1181.00,1180.75,1181.00,257,784,1041.00
03/21/2006,13:47,1181.00,1181.50,1180.25,1180.50,1281,1890,3171.00
03/21/2006,13:48,1180.50,1180.50,1180.00,1180.50,1088,1489,2577.00
03/21/2006,13:49,1180.50,1180.50,1180.00,1180.25,113,333,446.00
03/21/2006,13:50,1180.25,1180.25,1179.50,1179.75,840,1595,2435.00
03/21/2006,13:51,1179.75,1180.25,1179.50,1180.00,1022,1329,2351.00
03/21/2006,13:52,1180.00,1180.00,1179.00,1179.50,975,4007,4982.00
03/21/2006,13:53,1179.50,1179.75,1179.25,1179.75,617,431,1048.00
03/21/2006,13:54,1179.75,1180.00,1179.50,1180.00,797,681,1478.00
03/21/2006,13:55,1180.00,1180.25,1179.00,1179.00,1086,1971,3057.00
03/21/2006,13:56,1179.25,1179.50,1178.25,1178.25,2405,5939,8344.00
03/21/2006,13:57,1178.50,1178.75,1177.50,1178.00,4711,8359,13070.00
03/21/2006,13:58,1178.00,1179.00,1177.75,1178.75,2726,706,3432.00
03/21/2006,13:59,1178.75,1179.00,1178.50,1178.75,743,1237,1980.00
03/21/2006,14:00,1178.75,1179.00,1178.25,1178.50,225,1759,1984.00
03/21/2006,14:01,1178.50,1178.75,1177.75,1178.00,1346,3114,4460.00
03/21/2006,14:02,1178.00,1179.00,1178.00,1178.75,1408,1169,2577.00
03/21/2006,14:03,1178.75,1179.25,1178.75,1179.00,1153,53,1206.00
03/21/2006,14:04,1179.25,1179.25,1178.75,1179.00,538,1059,1597.00
03/21/2006,14:05,1179.00,1179.25,1178.75,1179.00,460,158,618.00
03/21/2006,14:06,1179.00,1179.00,1177.75,1178.25,1327,3160,4487.00
03/21/2006,14:07,1178.25,1178.50,1177.50,1178.00,2729,1905,4634.00
03/21/2006,14:08,1177.75,1178.25,1177.50,1177.50,1685,2814,4499.00
03/21/2006,14:09,1177.75,1178.25,1177.50,1178.25,2200,415,2615.00
03/21/2006,14:10,1178.25,1178.75,1178.00,1178.50,1975,732,2707.00
03/21/2006,14:11,1178.50,1178.50,1177.75,1178.25,1933,1563,3496.00
03/21/2006,14:12,1178.00,1178.25,1177.25,1177.75,553,1642,2195.00
03/21/2006,14:13,1177.75,1178.25,1177.50,1178.25,671,355,1026.00
03/21/2006,14:14,1178.25,1179.00,1178.00,1178.25,3105,2719,5824.00
03/21/2006,14:15,1178.25,1178.75,1178.25,1178.50,657,401,1058.00
03/21/2006,14:16,1178.75,1178.75,1178.25,1178.50,1051,402,1453.00
03/21/2006,14:17,1178.50,1178.50,1178.00,1178.25,335,685,1020.00
03/21/2006,14:18,1178.00,1178.50,1178.00,1178.50,685,62,747.00
03/21/2006,14:19,1178.50,1178.75,1178.00,1178.75,1456,582,2038.00
03/21/2006,14:20,1178.50,1179.00,1178.25,1178.50,1576,636,2212.00
03/21/2006,14:21,1178.75,1179.00,1178.50,1178.75,749,719,1468.00
03/21/2006,14:22,1178.75,1178.75,1177.75,1178.25,1453,2660,4113.00
03/21/2006,14:23,1178.50,1178.50,1177.50,1178.00,1108,1498,2606.00
03/21/2006,14:24,1178.00,1178.50,1177.75,1178.25,1278,224,1502.00
03/21/2006,14:25,1178.25,1178.50,1178.00,1178.25,75,464,539.00
03/21/2006,14:26,1178.25,1178.50,1178.25,1178.50,426,159,585.00
03/21/2006,14:27,1178.25,1178.50,1177.75,1177.75,299,2072,2371.00
03/21/2006,14:28,1178.00,1178.00,1177.25,1177.25,373,1107,1480.00
03/21/2006,14:29,1177.25,1177.75,1176.75,1177.25,2002,3815,5817.00
03/21/2006,14:30,1177.25,1177.50,1177.00,1177.25,458,772,1230.00
03/21/2006,14:31,1177.25,1177.50,1177.00,1177.50,574,1489,2063.00
03/21/2006,14:32,1177.50,1178.50,1177.50,1178.50,1978,501,2479.00
03/21/2006,14:33,1178.50,1178.75,1178.25,1178.50,726,893,1619.00
03/21/2006,14:34,1178.50,1178.50,1177.00,1177.25,1751,4112,5863.00
03/21/2006,14:35,1177.25,1177.50,1176.75,1177.00,813,2245,3058.00
03/21/2006,14:36,1176.75,1177.50,1176.75,1177.00,2205,393,2598.00
03/21/2006,14:37,1177.00,1177.25,1176.75,1177.00,575,1965,2540.00
03/21/2006,14:38,1177.00,1177.50,1176.50,1177.50,988,1080,2068.00
03/21/2006,14:39,1177.50,1177.75,1177.25,1177.75,615,510,1125.00
03/21/2006,14:40,1177.50,1177.75,1177.50,1177.50,117,413,530.00
03/21/2006,14:41,1177.50,1178.25,1177.50,1178.00,2812,62,2874.00
03/21/2006,14:42,1178.25,1178.50,1178.00,1178.25,851,536,1387.00
03/21/2006,14:43,1178.25,1178.25,1177.25,1177.50,190,1741,1931.00
03/21/2006,14:44,1177.50,1177.75,1177.25,1177.50,1058,419,1477.00
03/21/2006,14:45,1177.50,1177.75,1177.25,1177.50,581,663,1244.00
03/21/2006,14:46,1177.50,1178.50,1177.50,1178.25,1510,837,2347.00
03/21/2006,14:47,1178.25,1178.25,1177.75,1178.00,659,657,1316.00
03/21/2006,14:48,1178.25,1178.25,1177.75,1178.25,493,588,1081.00
03/21/2006,14:49,1178.00,1178.75,1178.00,1178.50,690,151,841.00
03/21/2006,14:50,1178.50,1178.75,1178.25,1178.75,553,314,867.00
03/21/2006,14:51,1178.75,1179.25,1178.50,1178.75,2988,1116,4104.00
03/21/2006,14:52,1178.75,1179.00,1178.00,1178.00,2502,2634,5136.00
03/21/2006,14:53,1178.00,1178.50,1178.00,1178.25,834,257,1091.00
03/21/2006,14:54,1178.25,1178.50,1178.00,1178.00,891,789,1680.00
03/21/2006,14:55,1178.00,1178.75,1177.75,1178.25,1705,2753,4458.00
03/21/2006,14:56,1178.25,1178.25,1178.00,1178.00,741,374,1115.00
03/21/2006,14:57,1178.00,1178.50,1178.00,1178.25,988,1449,2437.00
03/21/2006,14:58,1178.25,1178.50,1178.00,1178.25,707,680,1387.00
03/21/2006,14:59,1178.25,1178.50,1178.00,1178.00,578,1601,2179.00
03/21/2006,15:00,1178.25,1178.50,1178.00,1178.00,1374,4909,6283.00
03/21/2006,15:01,1178.25,1178.25,1177.50,1177.50,2540,5037,7577.00
03/21/2006,15:02,1177.75,1178.25,1177.50,1178.25,3548,328,3876.00
03/21/2006,15:03,1178.25,1178.50,1177.75,1178.00,995,1273,2268.00
03/21/2006,15:04,1178.00,1178.25,1177.75,1177.75,2039,832,2871.00
03/21/2006,15:05,1178.00,1178.00,1177.50,1177.75,179,1938,2117.00
03/21/2006,15:06,1177.75,1178.00,1177.50,1178.00,1756,1714,3470.00
03/21/2006,15:07,1178.00,1178.00,1177.75,1178.00,20,1066,1086.00
03/21/2006,15:08,1177.75,1178.25,1177.75,1178.00,1025,339,1364.00
03/21/2006,15:09,1178.25,1178.25,1177.75,1178.00,660,1364,2024.00
03/21/2006,15:10,1178.00,1178.25,1178.00,1178.00,144,85,229.00
03/21/2006,15:11,1178.25,1178.25,1177.75,1178.00,312,1024,1336.00
03/21/2006,15:12,1178.00,1178.25,1177.75,1178.25,1561,400,1961.00
03/21/2006,15:13,1178.25,1178.25,1178.00,1178.25,221,211,432.00
03/21/2006,15:14,1178.25,1178.25,1177.75,1178.00,918,1762,2680.00
03/21/2006,15:15,1178.00,1178.75,1177.75,1178.50,5843,1223,7066.00
03/21/2006,15:16,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/21/2006,15:31,1178.25,1178.75,1178.25,1178.75,419,284,703.00
03/21/2006,15:32,1178.75,1178.75,1178.50,1178.50,112,162,274.00
03/21/2006,15:33,1178.75,1178.75,1178.50,1178.75,22,4,26.00
03/21/2006,15:34,1178.75,1178.75,1178.75,1178.75,220,0,220.00
03/21/2006,15:35,1178.75,1179.00,1178.75,1179.00,4,3,7.00
03/21/2006,15:36,1178.75,1178.75,1178.25,1178.25,1,457,458.00
03/21/2006,15:37,1178.50,1178.75,1178.50,1178.50,47,10,57.00
03/21/2006,15:38,1178.75,1178.75,1178.50,1178.50,7,5,12.00
03/21/2006,15:41,1178.75,1178.75,1178.75,1178.75,21,0,21.00
03/21/2006,15:43,1178.75,1178.75,1178.50,1178.75,7,2,9.00
03/21/2006,15:44,1178.75,1178.75,1178.75,1178.75,3,0,3.00
03/21/2006,15:46,1178.75,1178.75,1178.75,1178.75,8,0,8.00
03/21/2006,15:47,1178.75,1178.75,1178.75,1178.75,101,0,101.00
03/21/2006,15:48,1178.75,1178.75,1178.75,1178.75,54,0,54.00
03/21/2006,15:49,1178.75,1178.75,1178.75,1178.75,47,0,47.00
03/21/2006,15:50,1179.00,1179.00,1179.00,1179.00,12,0,12.00
03/21/2006,15:51,1178.75,1178.75,1178.75,1178.75,0,4,4.00
03/21/2006,15:52,1178.75,1178.75,1178.75,1178.75,0,17,17.00
03/21/2006,15:53,1178.75,1179.00,1178.75,1178.75,2,5,7.00
03/21/2006,15:54,1179.00,1179.00,1178.75,1179.00,8,13,21.00
03/21/2006,15:55,1179.00,1179.00,1179.00,1179.00,241,0,241.00
03/21/2006,15:56,1179.00,1179.25,1179.00,1179.25,56,0,56.00
03/21/2006,15:57,1179.25,1179.25,1179.00,1179.00,2,4,6.00
03/21/2006,15:58,1179.25,1179.25,1179.25,1179.25,35,0,35.00
03/21/2006,15:59,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/21/2006,16:00,1179.00,1179.25,1179.00,1179.00,22,6,28.00
03/21/2006,17:01,1178.50,1178.50,1177.75,1178.00,79,499,578.00
03/21/2006,17:02,1178.00,1178.00,1177.50,1177.75,43,128,171.00
03/21/2006,17:03,1177.75,1178.00,1177.75,1177.75,36,59,95.00
03/21/2006,17:04,1177.50,1177.50,1176.25,1176.50,2,822,824.00
03/21/2006,17:05,1176.25,1176.75,1176.25,1176.50,108,135,243.00
03/21/2006,17:06,1176.75,1177.00,1176.75,1177.00,95,6,101.00
03/21/2006,17:07,1177.00,1177.25,1177.00,1177.25,15,0,15.00
03/21/2006,17:08,1177.25,1177.50,1177.00,1177.50,81,14,95.00
03/21/2006,17:09,1177.25,1177.25,1177.25,1177.25,0,43,43.00
03/21/2006,17:10,1177.25,1177.50,1177.25,1177.50,2,10,12.00
03/21/2006,17:11,1177.50,1177.50,1177.50,1177.50,16,0,16.00
03/21/2006,17:12,1177.50,1177.75,1177.50,1177.75,13,0,13.00
03/21/2006,17:13,1177.50,1177.50,1177.50,1177.50,0,1,1.00
03/21/2006,17:15,1177.50,1177.50,1177.25,1177.50,91,50,141.00
03/21/2006,17:16,1177.50,1177.50,1177.00,1177.25,127,36,163.00
03/21/2006,17:17,1177.25,1177.25,1177.00,1177.25,22,2,24.00
03/21/2006,17:18,1177.25,1177.50,1177.25,1177.50,17,0,17.00
03/21/2006,17:19,1177.25,1177.25,1177.00,1177.00,0,25,25.00
03/21/2006,17:20,1177.00,1177.00,1177.00,1177.00,0,200,200.00
03/21/2006,17:21,1177.00,1177.25,1176.75,1177.25,28,23,51.00
03/21/2006,17:22,1177.00,1177.25,1177.00,1177.25,1,8,9.00
03/21/2006,17:24,1177.00,1177.25,1177.00,1177.25,3,40,43.00
03/21/2006,17:25,1177.00,1177.25,1177.00,1177.25,1,3,4.00
03/21/2006,17:26,1177.00,1177.25,1177.00,1177.25,2,9,11.00
03/21/2006,17:27,1177.25,1177.25,1177.25,1177.25,6,0,6.00
03/21/2006,17:28,1177.25,1177.25,1177.25,1177.25,7,0,7.00
03/21/2006,17:29,1177.25,1177.25,1177.25,1177.25,94,0,94.00
03/21/2006,17:30,1177.50,1177.50,1177.25,1177.25,7,131,138.00
03/21/2006,17:31,1177.25,1177.50,1177.00,1177.25,15,231,246.00
03/21/2006,17:32,1177.25,1177.25,1177.25,1177.25,0,43,43.00
03/21/2006,17:33,1177.25,1177.25,1177.25,1177.25,0,3,3.00
03/21/2006,17:34,1177.25,1177.25,1177.25,1177.25,0,1,1.00
03/21/2006,17:35,1177.00,1177.25,1177.00,1177.25,6,6,12.00
03/21/2006,17:36,1177.00,1177.00,1177.00,1177.00,0,126,126.00
03/21/2006,17:37,1177.00,1177.00,1177.00,1177.00,0,39,39.00
03/21/2006,17:38,1177.00,1177.00,1177.00,1177.00,0,10,10.00
03/21/2006,17:39,1177.25,1177.25,1177.25,1177.25,5,0,5.00
03/21/2006,17:40,1177.25,1177.25,1177.00,1177.00,5,1,6.00
03/21/2006,17:41,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/21/2006,17:42,1177.00,1177.00,1177.00,1177.00,0,5,5.00
03/21/2006,17:43,1177.00,1177.00,1177.00,1177.00,0,1,1.00
03/21/2006,17:44,1177.00,1177.00,1177.00,1177.00,0,1,1.00
03/21/2006,17:46,1177.25,1177.25,1177.25,1177.25,234,0,234.00
03/21/2006,17:47,1177.25,1177.25,1177.25,1177.25,33,0,33.00
03/21/2006,17:48,1177.25,1177.25,1177.00,1177.25,10,15,25.00
03/21/2006,17:49,1177.25,1177.25,1176.75,1177.00,8,106,114.00
03/21/2006,17:50,1177.00,1177.00,1177.00,1177.00,16,0,16.00
03/21/2006,17:51,1176.75,1177.00,1176.50,1176.75,6,147,153.00
03/21/2006,17:52,1176.75,1176.75,1176.75,1176.75,44,0,44.00
03/21/2006,17:55,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/21/2006,17:56,1176.75,1176.75,1176.75,1176.75,63,0,63.00
03/21/2006,17:57,1176.75,1176.75,1176.75,1176.75,27,0,27.00
03/21/2006,17:58,1177.00,1177.00,1177.00,1177.00,9,0,9.00
03/21/2006,17:59,1177.00,1177.00,1177.00,1177.00,103,0,103.00
03/21/2006,18:00,1177.00,1177.25,1177.00,1177.25,31,0,31.00
03/21/2006,18:01,1177.25,1177.25,1177.25,1177.25,112,0,112.00
03/21/2006,18:02,1177.25,1177.25,1177.25,1177.25,27,0,27.00
03/21/2006,18:03,1177.25,1177.25,1177.25,1177.25,5,0,5.00
03/21/2006,18:04,1177.50,1177.50,1177.50,1177.50,60,0,60.00
03/21/2006,18:05,1177.50,1177.50,1177.50,1177.50,1,0,1.00
03/21/2006,18:07,1177.25,1177.25,1177.25,1177.25,0,20,20.00
03/21/2006,18:08,1177.25,1177.50,1177.25,1177.50,5,4,9.00
03/21/2006,18:09,1177.25,1177.25,1177.25,1177.25,0,2,2.00
03/21/2006,18:10,1177.50,1177.50,1177.50,1177.50,11,0,11.00
03/21/2006,18:11,1177.50,1177.75,1177.50,1177.50,15,15,30.00
03/21/2006,18:12,1177.25,1177.25,1177.25,1177.25,0,2,2.00
03/21/2006,18:13,1177.50,1177.50,1177.50,1177.50,16,0,16.00
03/21/2006,18:14,1177.25,1177.25,1177.25,1177.25,0,50,50.00
03/21/2006,18:15,1177.25,1177.50,1177.25,1177.50,35,1,36.00
03/21/2006,18:16,1177.50,1177.50,1177.50,1177.50,4,0,4.00
03/21/2006,18:17,1177.50,1177.75,1177.50,1177.75,7,9,16.00
03/21/2006,18:21,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/21/2006,18:22,1177.75,1177.75,1177.50,1177.75,26,3,29.00
03/21/2006,18:23,1177.75,1178.00,1177.75,1178.00,64,0,64.00
03/21/2006,18:24,1178.00,1178.00,1178.00,1178.00,50,0,50.00
03/21/2006,18:25,1178.00,1178.00,1178.00,1178.00,1,0,1.00
03/21/2006,18:26,1178.00,1178.00,1178.00,1178.00,58,0,58.00
03/21/2006,18:27,1178.00,1178.00,1177.75,1177.75,136,36,172.00
03/21/2006,18:28,1177.75,1177.75,1177.75,1177.75,0,38,38.00
03/21/2006,18:29,1177.75,1177.75,1177.75,1177.75,0,50,50.00
03/21/2006,18:30,1177.50,1177.50,1177.50,1177.50,0,35,35.00
03/21/2006,18:31,1177.50,1178.00,1177.50,1177.75,81,18,99.00
03/21/2006,18:32,1177.75,1177.75,1177.75,1177.75,0,1,1.00
03/21/2006,18:33,1177.75,1177.75,1177.75,1177.75,0,15,15.00
03/21/2006,18:34,1177.75,1177.75,1177.50,1177.50,5,47,52.00
03/21/2006,18:35,1177.50,1177.75,1177.50,1177.75,20,3,23.00
03/21/2006,18:38,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/21/2006,18:39,1177.50,1177.50,1177.50,1177.50,0,5,5.00
03/21/2006,18:40,1177.50,1177.50,1177.50,1177.50,0,11,11.00
03/21/2006,18:41,1177.50,1177.50,1177.50,1177.50,0,15,15.00
03/21/2006,18:42,1177.50,1177.50,1177.50,1177.50,0,15,15.00
03/21/2006,18:43,1177.25,1177.25,1177.25,1177.25,0,1,1.00
03/21/2006,18:44,1177.50,1177.50,1177.25,1177.25,2,53,55.00
03/21/2006,18:45,1177.25,1177.25,1177.25,1177.25,0,1,1.00
03/21/2006,18:46,1177.25,1177.25,1177.00,1177.00,0,58,58.00
03/21/2006,18:47,1177.00,1177.00,1177.00,1177.00,0,8,8.00
03/21/2006,18:48,1177.00,1177.00,1177.00,1177.00,0,10,10.00
03/21/2006,18:49,1177.00,1177.00,1177.00,1177.00,0,5,5.00
03/21/2006,18:51,1177.00,1177.00,1177.00,1177.00,0,62,62.00
03/21/2006,18:53,1177.00,1177.25,1177.00,1177.25,76,1,77.00
03/21/2006,18:54,1177.00,1177.25,1177.00,1177.25,3,1,4.00
03/21/2006,18:57,1177.25,1177.25,1177.25,1177.25,23,0,23.00
03/21/2006,18:58,1177.25,1177.25,1177.25,1177.25,20,0,20.00
03/21/2006,18:59,1177.50,1177.50,1177.25,1177.25,11,10,21.00
03/21/2006,19:00,1177.25,1177.25,1177.25,1177.25,0,17,17.00
03/21/2006,19:01,1177.25,1177.50,1177.25,1177.25,12,3,15.00
03/21/2006,19:02,1177.25,1177.25,1177.25,1177.25,0,1,1.00
03/21/2006,19:03,1177.00,1177.00,1177.00,1177.00,0,2,2.00
03/21/2006,19:04,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/21/2006,19:05,1177.25,1177.25,1177.25,1177.25,2,0,2.00
03/21/2006,19:06,1177.00,1177.00,1177.00,1177.00,0,32,32.00
03/21/2006,19:07,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/21/2006,19:08,1177.00,1177.25,1177.00,1177.25,6,1,7.00
03/21/2006,19:09,1177.00,1177.00,1177.00,1177.00,0,10,10.00
03/21/2006,19:13,1177.25,1177.25,1177.25,1177.25,5,0,5.00
03/21/2006,19:14,1177.25,1177.25,1177.25,1177.25,11,0,11.00
03/21/2006,19:15,1177.25,1177.25,1177.00,1177.00,6,1,7.00
03/21/2006,19:16,1177.00,1177.00,1177.00,1177.00,0,2,2.00
03/21/2006,19:17,1177.00,1177.00,1177.00,1177.00,0,1,1.00
03/21/2006,19:19,1177.00,1177.00,1177.00,1177.00,0,1,1.00
03/21/2006,19:21,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/21/2006,19:22,1177.25,1177.25,1177.25,1177.25,3,0,3.00
03/21/2006,19:24,1177.25,1177.25,1177.25,1177.25,2,0,2.00
03/21/2006,19:25,1177.00,1177.25,1177.00,1177.25,30,25,55.00
03/21/2006,19:26,1177.25,1177.25,1176.75,1176.75,92,164,256.00
03/21/2006,19:27,1177.00,1177.00,1177.00,1177.00,21,0,21.00
03/21/2006,19:28,1177.00,1177.00,1176.50,1176.75,6,55,61.00
03/21/2006,19:29,1176.75,1176.75,1176.75,1176.75,70,0,70.00
03/21/2006,19:30,1177.00,1177.00,1177.00,1177.00,17,0,17.00
03/21/2006,19:31,1177.00,1177.00,1176.75,1176.75,20,31,51.00
03/21/2006,19:32,1176.75,1176.75,1176.75,1176.75,0,15,15.00
03/21/2006,19:33,1176.75,1176.75,1176.75,1176.75,0,11,11.00
03/21/2006,19:34,1176.75,1176.75,1176.50,1176.75,73,31,104.00
03/21/2006,19:35,1176.75,1176.75,1176.75,1176.75,106,0,106.00
03/21/2006,19:36,1176.75,1176.75,1176.75,1176.75,85,0,85.00
03/21/2006,19:37,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,19:38,1176.75,1176.75,1176.75,1176.75,6,0,6.00
03/21/2006,19:39,1176.50,1176.50,1176.50,1176.50,0,1,1.00
03/21/2006,19:40,1176.75,1176.75,1176.50,1176.75,11,1,12.00
03/21/2006,19:41,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,19:42,1176.75,1176.75,1176.75,1176.75,12,0,12.00
03/21/2006,19:43,1176.75,1176.75,1176.75,1176.75,7,0,7.00
03/21/2006,19:45,1176.75,1176.75,1176.75,1176.75,10,0,10.00
03/21/2006,19:46,1176.50,1176.75,1176.50,1176.75,2,2,4.00
03/21/2006,19:47,1176.75,1176.75,1176.75,1176.75,5,0,5.00
03/21/2006,19:48,1176.75,1176.75,1176.75,1176.75,114,0,114.00
03/21/2006,19:57,1176.75,1177.00,1176.75,1176.75,11,15,26.00
03/21/2006,19:58,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,20:00,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,20:02,1176.75,1177.00,1176.75,1177.00,3,1,4.00
03/21/2006,20:04,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/21/2006,20:05,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,20:06,1176.75,1177.00,1176.75,1176.75,1,15,16.00
03/21/2006,20:07,1176.75,1176.75,1176.75,1176.75,0,18,18.00
03/21/2006,20:09,1177.00,1177.00,1177.00,1177.00,8,0,8.00
03/21/2006,20:10,1177.00,1177.00,1176.75,1176.75,1,1,2.00
03/21/2006,20:11,1176.75,1176.75,1176.75,1176.75,0,5,5.00
03/21/2006,20:20,1176.75,1177.00,1176.75,1177.00,11,1,12.00
03/21/2006,20:21,1176.75,1176.75,1176.75,1176.75,0,57,57.00
03/21/2006,20:22,1176.75,1177.00,1176.75,1177.00,5,2,7.00
03/21/2006,20:23,1176.75,1176.75,1176.75,1176.75,0,8,8.00
03/21/2006,20:24,1177.00,1177.00,1176.75,1176.75,4,2,6.00
03/21/2006,20:26,1176.75,1176.75,1176.75,1176.75,0,4,4.00
03/21/2006,20:28,1177.00,1177.00,1177.00,1177.00,5,0,5.00
03/21/2006,20:29,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,20:30,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,20:32,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,20:33,1176.75,1176.75,1176.75,1176.75,0,4,4.00
03/21/2006,20:34,1176.75,1176.75,1176.75,1176.75,0,15,15.00
03/21/2006,20:37,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,20:38,1176.75,1176.75,1176.75,1176.75,0,8,8.00
03/21/2006,20:39,1177.00,1177.00,1177.00,1177.00,103,0,103.00
03/21/2006,20:44,1176.75,1176.75,1176.75,1176.75,0,6,6.00
03/21/2006,20:47,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/21/2006,20:49,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,20:50,1177.00,1177.00,1177.00,1177.00,50,0,50.00
03/21/2006,20:51,1177.00,1177.00,1177.00,1177.00,106,0,106.00
03/21/2006,20:52,1177.00,1177.00,1177.00,1177.00,10,0,10.00
03/21/2006,20:54,1177.00,1177.00,1177.00,1177.00,6,0,6.00
03/21/2006,20:56,1176.75,1177.00,1176.75,1177.00,1,1,2.00
03/21/2006,20:58,1177.00,1177.00,1177.00,1177.00,50,0,50.00
03/21/2006,20:59,1177.00,1177.00,1177.00,1177.00,52,0,52.00
03/21/2006,21:00,1177.00,1177.00,1177.00,1177.00,50,0,50.00
03/21/2006,21:01,1177.00,1177.00,1177.00,1177.00,28,0,28.00
03/21/2006,21:04,1177.00,1177.00,1177.00,1177.00,29,0,29.00
03/21/2006,21:05,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/21/2006,21:07,1177.00,1177.00,1177.00,1177.00,10,0,10.00
03/21/2006,21:09,1177.00,1177.00,1177.00,1177.00,6,0,6.00
03/21/2006,21:10,1177.00,1177.00,1177.00,1177.00,64,0,64.00
03/21/2006,21:11,1176.75,1176.75,1176.75,1176.75,0,5,5.00
03/21/2006,21:12,1176.75,1176.75,1176.75,1176.75,0,25,25.00
03/21/2006,21:16,1176.75,1176.75,1176.75,1176.75,0,3,3.00
03/21/2006,21:17,1176.75,1176.75,1176.75,1176.75,0,16,16.00
03/21/2006,21:20,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,21:21,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,21:22,1176.75,1177.00,1176.75,1177.00,3,1,4.00
03/21/2006,21:24,1177.00,1177.00,1177.00,1177.00,5,0,5.00
03/21/2006,21:25,1177.00,1177.00,1177.00,1177.00,4,0,4.00
03/21/2006,21:26,1177.00,1177.00,1177.00,1177.00,16,0,16.00
03/21/2006,21:32,1176.75,1176.75,1176.75,1176.75,0,100,100.00
03/21/2006,21:33,1176.75,1176.75,1176.75,1176.75,0,8,8.00
03/21/2006,21:36,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,21:37,1177.00,1177.00,1177.00,1177.00,3,0,3.00
03/21/2006,21:40,1177.00,1177.00,1177.00,1177.00,63,0,63.00
03/21/2006,21:47,1176.75,1176.75,1176.75,1176.75,0,27,27.00
03/21/2006,21:48,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,21:50,1177.00,1177.00,1176.75,1176.75,6,1,7.00
03/21/2006,21:51,1176.75,1176.75,1176.75,1176.75,0,5,5.00
03/21/2006,21:52,1176.75,1177.00,1176.75,1176.75,1,3,4.00
03/21/2006,21:53,1176.75,1177.00,1176.75,1176.75,1,15,16.00
03/21/2006,21:55,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,21:58,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,22:01,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/21/2006,22:02,1176.75,1176.75,1176.75,1176.75,0,3,3.00
03/21/2006,22:04,1176.75,1176.75,1176.75,1176.75,0,49,49.00
03/21/2006,22:05,1176.75,1176.75,1176.75,1176.75,0,77,77.00
03/21/2006,22:06,1176.50,1176.50,1176.50,1176.50,0,3,3.00
03/21/2006,22:08,1176.75,1176.75,1176.75,1176.75,11,0,11.00
03/21/2006,22:09,1176.75,1176.75,1176.75,1176.75,7,0,7.00
03/21/2006,22:10,1176.75,1176.75,1176.75,1176.75,42,0,42.00
03/21/2006,22:11,1176.75,1176.75,1176.75,1176.75,24,0,24.00
03/21/2006,22:12,1176.50,1176.50,1176.50,1176.50,0,39,39.00
03/21/2006,22:13,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/21/2006,22:14,1176.75,1176.75,1176.75,1176.75,11,0,11.00
03/21/2006,22:15,1176.50,1176.50,1176.50,1176.50,0,5,5.00
03/21/2006,22:17,1176.50,1176.50,1176.50,1176.50,0,17,17.00
03/21/2006,22:18,1176.50,1176.50,1176.50,1176.50,0,60,60.00
03/21/2006,22:19,1176.50,1176.50,1176.50,1176.50,0,3,3.00
03/21/2006,22:20,1176.50,1176.50,1176.50,1176.50,0,24,24.00
03/21/2006,22:21,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,22:22,1176.50,1176.75,1176.50,1176.75,4,8,12.00
03/21/2006,22:24,1176.75,1176.75,1176.75,1176.75,27,0,27.00
03/21/2006,22:25,1176.75,1176.75,1176.75,1176.75,12,0,12.00
03/21/2006,22:26,1176.75,1176.75,1176.75,1176.75,19,0,19.00
03/21/2006,22:27,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/21/2006,22:28,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,22:29,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/21/2006,22:32,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/21/2006,22:33,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,22:35,1176.75,1177.00,1176.75,1177.00,5,0,5.00
03/21/2006,22:36,1176.75,1176.75,1176.75,1176.75,0,5,5.00
03/21/2006,22:37,1176.75,1176.75,1176.75,1176.75,0,13,13.00
03/21/2006,22:41,1176.75,1176.75,1176.75,1176.75,0,70,70.00
03/21/2006,22:42,1176.50,1176.50,1176.50,1176.50,0,1,1.00
03/21/2006,22:43,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/21/2006,22:44,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,22:45,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,22:48,1176.50,1176.50,1176.50,1176.50,0,1,1.00
03/21/2006,22:49,1176.75,1176.75,1176.75,1176.75,6,0,6.00
03/21/2006,22:50,1176.75,1176.75,1176.75,1176.75,49,0,49.00
03/21/2006,22:51,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/21/2006,22:54,1176.75,1176.75,1176.75,1176.75,15,0,15.00
03/21/2006,22:56,1176.50,1176.50,1176.50,1176.50,0,3,3.00
03/21/2006,22:59,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/21/2006,23:00,1176.75,1176.75,1176.50,1176.50,5,12,17.00
03/21/2006,23:01,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,23:02,1176.50,1176.50,1176.50,1176.50,0,1,1.00
03/21/2006,23:04,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,23:05,1176.50,1176.50,1176.50,1176.50,0,10,10.00
03/21/2006,23:07,1176.50,1176.50,1176.50,1176.50,0,2,2.00
03/21/2006,23:08,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,23:09,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/21/2006,23:11,1176.75,1176.75,1176.75,1176.75,38,0,38.00
03/21/2006,23:14,1176.75,1176.75,1176.75,1176.75,3,0,3.00
03/21/2006,23:16,1177.00,1177.00,1177.00,1177.00,31,0,31.00
03/21/2006,23:17,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/21/2006,23:20,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,23:21,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,23:24,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/21/2006,23:25,1176.75,1176.75,1176.75,1176.75,0,5,5.00
03/21/2006,23:27,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,23:31,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,23:32,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/21/2006,23:35,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/21/2006,23:36,1177.00,1177.00,1177.00,1177.00,3,0,3.00
03/21/2006,23:37,1176.75,1177.00,1176.75,1177.00,1,2,3.00
03/21/2006,23:39,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/21/2006,23:44,1176.75,1176.75,1176.75,1176.75,0,5,5.00
03/21/2006,23:46,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/21/2006,23:47,1176.75,1176.75,1176.75,1176.75,0,71,71.00
03/21/2006,23:52,1176.75,1176.75,1176.50,1176.50,0,9,9.00
03/21/2006,23:54,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/22/2006,00:00,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/22/2006,00:02,1176.50,1176.50,1176.50,1176.50,0,81,81.00
03/22/2006,00:03,1176.50,1176.50,1176.50,1176.50,0,4,4.00
03/22/2006,00:04,1176.25,1176.25,1176.25,1176.25,0,5,5.00
03/22/2006,00:05,1176.50,1176.50,1176.50,1176.50,6,0,6.00
03/22/2006,00:06,1176.50,1176.50,1176.50,1176.50,9,0,9.00
03/22/2006,00:07,1176.50,1176.50,1176.50,1176.50,5,0,5.00
03/22/2006,00:11,1176.50,1176.50,1176.50,1176.50,11,0,11.00
03/22/2006,00:12,1176.25,1176.25,1176.25,1176.25,0,1,1.00
03/22/2006,00:13,1176.25,1176.25,1176.25,1176.25,0,1,1.00
03/22/2006,00:14,1176.25,1176.25,1176.25,1176.25,0,3,3.00
03/22/2006,00:15,1176.25,1176.25,1176.00,1176.00,0,195,195.00
03/22/2006,00:16,1176.00,1176.25,1176.00,1176.25,1,4,5.00
03/22/2006,00:17,1176.25,1176.25,1176.25,1176.25,104,0,104.00
03/22/2006,00:20,1176.25,1176.25,1176.25,1176.25,3,0,3.00
03/22/2006,00:21,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/22/2006,00:22,1176.25,1176.25,1176.25,1176.25,12,0,12.00
03/22/2006,00:23,1176.25,1176.25,1176.25,1176.25,5,0,5.00
03/22/2006,00:24,1176.50,1176.50,1176.50,1176.50,3,0,3.00
03/22/2006,00:25,1176.25,1176.25,1176.25,1176.25,0,8,8.00
03/22/2006,00:26,1176.00,1176.00,1176.00,1176.00,0,1,1.00
03/22/2006,00:27,1176.00,1176.00,1176.00,1176.00,0,3,3.00
03/22/2006,00:28,1176.00,1176.00,1176.00,1176.00,0,1,1.00
03/22/2006,00:29,1176.00,1176.25,1176.00,1176.25,1,5,6.00
03/22/2006,00:31,1176.25,1176.25,1176.25,1176.25,4,0,4.00
03/22/2006,00:33,1176.00,1176.00,1176.00,1176.00,0,2,2.00
03/22/2006,00:34,1176.00,1176.25,1176.00,1176.25,1,1,2.00
03/22/2006,00:35,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/22/2006,00:37,1176.25,1176.25,1176.25,1176.25,10,0,10.00
03/22/2006,00:38,1176.00,1176.00,1176.00,1176.00,0,55,55.00
03/22/2006,00:39,1176.00,1176.00,1176.00,1176.00,0,16,16.00
03/22/2006,00:40,1176.00,1176.00,1176.00,1176.00,0,5,5.00
03/22/2006,00:41,1176.00,1176.00,1176.00,1176.00,0,2,2.00
03/22/2006,00:42,1176.00,1176.00,1175.75,1176.00,32,91,123.00
03/22/2006,00:43,1176.00,1176.00,1176.00,1176.00,12,0,12.00
03/22/2006,00:44,1176.00,1176.00,1176.00,1176.00,6,0,6.00
03/22/2006,00:45,1175.75,1175.75,1175.75,1175.75,0,1,1.00
03/22/2006,00:46,1175.75,1175.75,1175.75,1175.75,0,100,100.00
03/22/2006,00:48,1176.00,1176.00,1176.00,1176.00,108,0,108.00
03/22/2006,00:49,1176.25,1176.25,1176.25,1176.25,13,0,13.00
03/22/2006,00:50,1176.25,1176.25,1176.25,1176.25,30,0,30.00
03/22/2006,00:52,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/22/2006,00:53,1176.50,1176.50,1176.50,1176.50,25,0,25.00
03/22/2006,00:54,1176.50,1176.50,1176.50,1176.50,5,0,5.00
03/22/2006,00:55,1176.25,1176.25,1176.25,1176.25,0,26,26.00
03/22/2006,00:56,1176.25,1176.25,1176.25,1176.25,0,20,20.00
03/22/2006,00:57,1176.25,1176.25,1176.25,1176.25,0,6,6.00
03/22/2006,00:58,1176.25,1176.25,1176.25,1176.25,0,8,8.00
03/22/2006,00:59,1176.25,1176.50,1176.25,1176.50,2,13,15.00
03/22/2006,01:03,1176.50,1176.50,1176.25,1176.25,2,15,17.00
03/22/2006,01:04,1176.50,1176.50,1176.50,1176.50,36,0,36.00
03/22/2006,01:06,1176.50,1176.50,1176.50,1176.50,2,0,2.00
03/22/2006,01:07,1176.50,1176.50,1176.50,1176.50,3,0,3.00
03/22/2006,01:08,1176.75,1176.75,1176.50,1176.75,11,20,31.00
03/22/2006,01:11,1176.75,1176.75,1176.75,1176.75,9,0,9.00
03/22/2006,01:12,1176.75,1177.00,1176.75,1177.00,60,0,60.00
03/22/2006,01:13,1177.00,1177.00,1177.00,1177.00,126,0,126.00
03/22/2006,01:14,1177.00,1177.00,1177.00,1177.00,26,0,26.00
03/22/2006,01:15,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/22/2006,01:17,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/22/2006,01:18,1177.00,1177.00,1177.00,1177.00,2,0,2.00
03/22/2006,01:19,1177.00,1177.00,1177.00,1177.00,4,0,4.00
03/22/2006,01:21,1177.00,1177.00,1177.00,1177.00,68,0,68.00
03/22/2006,01:22,1177.00,1177.00,1177.00,1177.00,19,0,19.00
03/22/2006,01:23,1177.00,1177.00,1177.00,1177.00,17,0,17.00
03/22/2006,01:24,1177.00,1177.50,1177.00,1177.25,482,172,654.00
03/22/2006,01:25,1177.25,1177.75,1177.25,1177.75,64,52,116.00
03/22/2006,01:26,1177.75,1177.75,1177.25,1177.50,287,136,423.00
03/22/2006,01:27,1177.50,1177.50,1177.25,1177.25,20,4,24.00
03/22/2006,01:28,1177.25,1177.25,1177.25,1177.25,0,137,137.00
03/22/2006,01:29,1177.25,1177.25,1177.25,1177.25,0,5,5.00
03/22/2006,01:30,1177.00,1177.00,1177.00,1177.00,0,75,75.00
03/22/2006,01:31,1176.75,1176.75,1176.75,1176.75,0,26,26.00
03/22/2006,01:32,1177.00,1177.00,1177.00,1177.00,8,0,8.00
03/22/2006,01:34,1176.75,1176.75,1176.75,1176.75,0,156,156.00
03/22/2006,01:35,1176.75,1176.75,1176.75,1176.75,0,4,4.00
03/22/2006,01:36,1176.75,1176.75,1176.50,1176.50,0,10,10.00
03/22/2006,01:37,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/22/2006,01:38,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/22/2006,01:39,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/22/2006,01:40,1176.75,1176.75,1176.75,1176.75,8,0,8.00
03/22/2006,01:41,1176.75,1176.75,1176.50,1176.75,60,1,61.00
03/22/2006,01:42,1176.75,1176.75,1176.75,1176.75,8,0,8.00
03/22/2006,01:43,1176.50,1176.50,1176.50,1176.50,0,5,5.00
03/22/2006,01:45,1176.50,1176.50,1176.50,1176.50,0,4,4.00
03/22/2006,01:48,1176.50,1176.50,1176.50,1176.50,0,45,45.00
03/22/2006,01:49,1176.50,1176.50,1176.50,1176.50,0,14,14.00
03/22/2006,01:50,1176.50,1176.50,1176.50,1176.50,0,26,26.00
03/22/2006,01:51,1176.50,1176.75,1176.50,1176.50,5,63,68.00
03/22/2006,01:52,1176.50,1176.50,1176.25,1176.25,0,40,40.00
03/22/2006,01:53,1176.25,1176.50,1176.25,1176.50,1,151,152.00
03/22/2006,01:54,1176.50,1176.50,1176.50,1176.50,7,0,7.00
03/22/2006,01:55,1176.50,1176.75,1176.50,1176.75,23,0,23.00
03/22/2006,01:56,1176.75,1176.75,1176.75,1176.75,148,0,148.00
03/22/2006,01:57,1176.50,1176.75,1176.50,1176.75,1,90,91.00
03/22/2006,01:58,1176.75,1176.75,1176.75,1176.75,29,0,29.00
03/22/2006,01:59,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/22/2006,02:00,1177.00,1177.00,1177.00,1177.00,1,0,1.00
03/22/2006,02:01,1177.00,1177.25,1177.00,1177.00,110,59,169.00
03/22/2006,02:02,1177.00,1177.00,1176.75,1176.75,0,114,114.00
03/22/2006,02:03,1176.50,1176.50,1176.25,1176.50,84,89,173.00
03/22/2006,02:04,1176.50,1176.50,1176.50,1176.50,78,0,78.00
03/22/2006,02:05,1176.25,1176.50,1176.25,1176.50,52,129,181.00
03/22/2006,02:06,1176.75,1176.75,1176.25,1176.50,151,128,279.00
03/22/2006,02:07,1176.50,1176.50,1176.25,1176.25,46,5,51.00
03/22/2006,02:08,1176.25,1176.75,1176.25,1176.50,89,71,160.00
03/22/2006,02:09,1176.50,1176.50,1176.50,1176.50,0,202,202.00
03/22/2006,02:10,1176.50,1176.50,1176.50,1176.50,0,79,79.00
03/22/2006,02:11,1176.50,1176.75,1176.50,1176.75,33,14,47.00
03/22/2006,02:12,1176.75,1177.00,1176.75,1177.00,161,7,168.00
03/22/2006,02:13,1177.25,1177.50,1177.25,1177.25,369,14,383.00
03/22/2006,02:14,1177.25,1177.25,1177.00,1177.00,0,52,52.00
03/22/2006,02:15,1177.00,1177.25,1177.00,1177.00,82,81,163.00
03/22/2006,02:16,1177.00,1177.25,1177.00,1177.00,1,99,100.00
03/22/2006,02:17,1177.00,1177.00,1176.75,1177.00,14,7,21.00
03/22/2006,02:18,1177.00,1177.00,1177.00,1177.00,68,0,68.00
03/22/2006,02:19,1176.75,1177.25,1176.75,1177.00,88,4,92.00
03/22/2006,02:20,1177.00,1177.00,1177.00,1177.00,0,2,2.00
03/22/2006,02:21,1177.00,1177.25,1177.00,1177.00,25,3,28.00
03/22/2006,02:22,1177.25,1177.25,1177.00,1177.00,3,3,6.00
03/22/2006,02:23,1177.00,1177.25,1177.00,1177.00,1,5,6.00
03/22/2006,02:24,1177.25,1177.50,1177.00,1177.50,262,1,263.00
03/22/2006,02:25,1177.50,1178.00,1177.25,1177.50,473,223,696.00
03/22/2006,02:26,1177.75,1178.00,1177.50,1178.00,227,2,229.00
03/22/2006,02:27,1178.00,1178.00,1177.75,1178.00,115,2,117.00
03/22/2006,02:28,1177.75,1178.00,1177.75,1177.75,4,216,220.00
03/22/2006,02:29,1177.75,1178.00,1177.25,1177.50,67,227,294.00
03/22/2006,02:30,1177.50,1177.50,1177.00,1177.25,249,271,520.00
03/22/2006,02:31,1177.25,1177.25,1177.00,1177.25,2,2,4.00
03/22/2006,02:32,1177.00,1177.25,1177.00,1177.25,174,2,176.00
03/22/2006,02:33,1177.00,1177.50,1177.00,1177.25,17,8,25.00
03/22/2006,02:34,1177.25,1177.25,1177.25,1177.25,0,2,2.00
03/22/2006,02:35,1177.25,1177.50,1177.25,1177.50,1,35,36.00
03/22/2006,02:36,1177.25,1177.25,1177.25,1177.25,0,3,3.00
03/22/2006,02:37,1177.25,1177.25,1177.25,1177.25,0,66,66.00
03/22/2006,02:38,1177.25,1177.25,1177.00,1177.25,43,93,136.00
03/22/2006,02:39,1177.25,1177.25,1177.25,1177.25,100,0,100.00
03/22/2006,02:40,1177.25,1177.25,1177.00,1177.00,88,136,224.00
03/22/2006,02:41,1177.00,1177.25,1176.75,1177.00,65,109,174.00
03/22/2006,02:42,1177.00,1177.00,1177.00,1177.00,0,1,1.00
03/22/2006,02:43,1177.00,1177.25,1177.00,1177.00,8,5,13.00
03/22/2006,02:44,1177.00,1177.00,1177.00,1177.00,0,103,103.00
03/22/2006,02:45,1177.00,1177.00,1176.75,1176.75,0,5,5.00
03/22/2006,02:46,1176.75,1177.00,1176.75,1177.00,28,1,29.00
03/22/2006,02:47,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/22/2006,02:48,1176.75,1177.25,1176.75,1177.00,100,3,103.00
03/22/2006,02:49,1177.25,1177.25,1177.00,1177.25,66,1,67.00
03/22/2006,02:50,1177.25,1177.50,1177.00,1177.00,17,182,199.00
03/22/2006,02:51,1177.25,1177.50,1177.25,1177.25,55,3,58.00
03/22/2006,02:52,1177.25,1177.50,1177.25,1177.25,21,3,24.00
03/22/2006,02:53,1177.50,1177.50,1177.00,1177.00,26,39,65.00
03/22/2006,02:54,1177.00,1177.00,1176.75,1177.00,1,78,79.00
03/22/2006,02:55,1177.00,1177.00,1177.00,1177.00,27,0,27.00
03/22/2006,02:56,1177.25,1177.25,1177.00,1177.00,6,8,14.00
03/22/2006,02:57,1177.00,1177.00,1176.75,1177.00,7,19,26.00
03/22/2006,02:58,1176.75,1177.25,1176.75,1177.00,22,3,25.00
03/22/2006,02:59,1177.00,1177.25,1177.00,1177.00,3,3,6.00
03/22/2006,03:00,1177.00,1177.25,1177.00,1177.25,9,2,11.00
03/22/2006,03:01,1177.25,1177.25,1177.00,1177.25,232,46,278.00
03/22/2006,03:02,1177.25,1177.25,1177.25,1177.25,169,0,169.00
03/22/2006,03:03,1177.25,1177.50,1177.00,1177.50,382,2,384.00
03/22/2006,03:04,1177.25,1177.50,1177.25,1177.25,1,147,148.00
03/22/2006,03:05,1177.25,1177.25,1177.00,1177.00,0,5,5.00
03/22/2006,03:06,1177.25,1177.25,1177.00,1177.25,219,2,221.00
03/22/2006,03:07,1177.00,1177.25,1177.00,1177.25,50,1,51.00
03/22/2006,03:08,1177.00,1177.25,1177.00,1177.25,170,2,172.00
03/22/2006,03:09,1177.25,1177.25,1177.00,1177.25,13,1,14.00
03/22/2006,03:10,1177.25,1177.50,1177.25,1177.25,152,110,262.00
03/22/2006,03:11,1177.25,1177.25,1177.00,1177.00,0,44,44.00
03/22/2006,03:12,1177.25,1177.25,1177.00,1177.00,32,1,33.00
03/22/2006,03:13,1177.25,1177.25,1177.00,1177.00,19,2,21.00
03/22/2006,03:14,1177.25,1177.50,1177.00,1177.25,126,6,132.00
03/22/2006,03:15,1177.25,1177.75,1177.00,1177.75,234,81,315.00
03/22/2006,03:16,1177.50,1177.75,1177.50,1177.75,61,11,72.00
03/22/2006,03:17,1177.50,1177.50,1177.25,1177.50,1,140,141.00
03/22/2006,03:18,1177.25,1177.25,1177.25,1177.25,0,3,3.00
03/22/2006,03:19,1177.50,1177.50,1177.25,1177.25,2,1,3.00
03/22/2006,03:20,1177.25,1177.50,1177.25,1177.50,11,3,14.00
03/22/2006,03:21,1177.25,1177.25,1177.25,1177.25,0,2,2.00
03/22/2006,03:22,1177.25,1177.25,1177.25,1177.25,0,7,7.00
03/22/2006,03:23,1177.25,1177.25,1177.25,1177.25,0,3,3.00
03/22/2006,03:24,1177.50,1177.50,1177.25,1177.25,171,1,172.00
03/22/2006,03:25,1177.25,1177.50,1177.25,1177.50,102,2,104.00
03/22/2006,03:26,1177.25,1177.50,1177.25,1177.50,10,1,11.00
03/22/2006,03:27,1177.25,1177.25,1177.25,1177.25,0,2,2.00
03/22/2006,03:28,1177.50,1177.50,1177.25,1177.25,130,3,133.00
03/22/2006,03:29,1177.50,1177.50,1177.25,1177.25,11,1,12.00
03/22/2006,03:30,1177.25,1177.50,1177.25,1177.50,112,2,114.00
03/22/2006,03:31,1177.25,1177.75,1177.25,1177.50,75,3,78.00
03/22/2006,03:32,1177.50,1177.75,1177.50,1177.75,45,1,46.00
03/22/2006,03:33,1178.00,1178.25,1178.00,1178.00,258,37,295.00
03/22/2006,03:34,1178.00,1178.00,1178.00,1178.00,0,339,339.00
03/22/2006,03:35,1178.25,1178.25,1178.00,1178.25,15,6,21.00
03/22/2006,03:36,1178.00,1178.00,1178.00,1178.00,0,5,5.00
03/22/2006,03:37,1178.25,1178.25,1178.00,1178.00,20,164,184.00
03/22/2006,03:38,1178.00,1178.00,1178.00,1178.00,0,8,8.00
03/22/2006,03:39,1178.00,1178.00,1178.00,1178.00,0,26,26.00
03/22/2006,03:40,1178.25,1178.25,1178.00,1178.00,45,3,48.00
03/22/2006,03:41,1178.00,1178.25,1178.00,1178.00,28,5,33.00
03/22/2006,03:42,1178.00,1178.00,1178.00,1178.00,0,7,7.00
03/22/2006,03:43,1178.00,1178.25,1178.00,1178.00,85,3,88.00
03/22/2006,03:44,1178.25,1178.25,1178.00,1178.00,15,1,16.00
03/22/2006,03:45,1178.25,1178.25,1178.25,1178.25,107,0,107.00
03/22/2006,03:46,1178.25,1178.25,1178.25,1178.25,4,0,4.00
03/22/2006,03:47,1178.25,1178.25,1178.25,1178.25,3,0,3.00
03/22/2006,03:48,1178.50,1178.50,1178.25,1178.25,63,25,88.00
03/22/2006,03:49,1178.25,1178.25,1178.00,1178.00,0,144,144.00
03/22/2006,03:50,1178.00,1178.00,1178.00,1178.00,0,12,12.00
03/22/2006,03:51,1178.00,1178.00,1178.00,1178.00,0,1,1.00
03/22/2006,03:52,1178.00,1178.00,1177.75,1177.75,0,248,248.00
03/22/2006,03:53,1177.75,1177.75,1177.50,1177.50,0,94,94.00
03/22/2006,03:54,1177.50,1177.50,1177.25,1177.50,12,214,226.00
03/22/2006,03:55,1177.50,1177.50,1177.25,1177.25,55,109,164.00
03/22/2006,03:56,1177.25,1177.25,1177.25,1177.25,0,170,170.00
03/22/2006,03:57,1177.25,1177.50,1177.25,1177.25,1,5,6.00
03/22/2006,03:58,1177.25,1177.25,1177.00,1177.00,0,48,48.00
03/22/2006,03:59,1177.25,1177.25,1177.00,1177.25,54,1,55.00
03/22/2006,04:00,1177.25,1177.25,1177.00,1177.25,103,49,152.00
03/22/2006,04:01,1177.25,1177.50,1177.25,1177.25,2,2,4.00
03/22/2006,04:02,1177.25,1177.25,1177.00,1177.00,0,157,157.00
03/22/2006,04:03,1177.00,1177.25,1177.00,1177.00,9,112,121.00
03/22/2006,04:04,1177.00,1177.00,1176.75,1177.00,9,34,43.00
03/22/2006,04:05,1177.00,1177.00,1177.00,1177.00,104,0,104.00
03/22/2006,04:06,1177.25,1177.25,1177.25,1177.25,118,0,118.00
03/22/2006,04:07,1177.00,1177.50,1177.00,1177.25,24,3,27.00
03/22/2006,04:08,1177.25,1177.25,1177.25,1177.25,0,3,3.00
03/22/2006,04:09,1177.25,1177.25,1177.25,1177.25,0,18,18.00
03/22/2006,04:10,1177.00,1177.50,1177.00,1177.50,13,2,15.00
03/22/2006,04:11,1177.25,1177.50,1177.25,1177.25,21,3,24.00
03/22/2006,04:12,1177.25,1177.50,1177.25,1177.50,4,1,5.00
03/22/2006,04:13,1177.25,1177.50,1177.25,1177.50,2,2,4.00
03/22/2006,04:14,1177.25,1177.25,1177.25,1177.25,0,3,3.00
03/22/2006,04:15,1177.25,1177.25,1177.25,1177.25,0,1,1.00
03/22/2006,04:16,1177.50,1177.50,1177.25,1177.25,2,2,4.00
03/22/2006,04:17,1177.25,1177.25,1177.25,1177.25,0,37,37.00
03/22/2006,04:18,1177.25,1177.25,1177.25,1177.25,0,5,5.00
03/22/2006,04:19,1177.25,1177.25,1177.00,1177.00,0,19,19.00
03/22/2006,04:20,1177.25,1177.25,1177.25,1177.25,4,0,4.00
03/22/2006,04:21,1177.25,1177.25,1177.25,1177.25,9,0,9.00
03/22/2006,04:22,1177.25,1177.25,1177.00,1177.25,125,1,126.00
03/22/2006,04:23,1177.00,1177.25,1177.00,1177.25,15,2,17.00
03/22/2006,04:24,1177.25,1177.50,1177.25,1177.50,7,0,7.00
03/22/2006,04:25,1177.25,1177.25,1177.25,1177.25,0,11,11.00
03/22/2006,04:26,1177.25,1177.25,1177.25,1177.25,0,4,4.00
03/22/2006,04:27,1177.50,1177.50,1177.25,1177.50,402,1,403.00
03/22/2006,04:28,1177.75,1177.75,1177.50,1177.75,98,2,100.00
03/22/2006,04:29,1177.75,1177.75,1177.50,1177.75,10,1,11.00
03/22/2006,04:30,1178.00,1178.00,1178.00,1178.00,2,0,2.00
03/22/2006,04:31,1178.00,1178.00,1178.00,1178.00,59,0,59.00
03/22/2006,04:32,1178.00,1178.00,1178.00,1178.00,16,0,16.00
03/22/2006,04:33,1178.00,1178.25,1178.00,1178.00,53,5,58.00
03/22/2006,04:34,1178.25,1178.50,1178.25,1178.50,330,0,330.00
03/22/2006,04:35,1178.50,1178.75,1178.50,1178.75,123,0,123.00
03/22/2006,04:36,1178.50,1178.75,1178.50,1178.75,168,12,180.00
03/22/2006,04:37,1178.50,1178.75,1178.50,1178.75,101,8,109.00
03/22/2006,04:38,1178.75,1178.75,1178.50,1178.50,24,104,128.00
03/22/2006,04:39,1178.50,1178.50,1178.50,1178.50,0,61,61.00
03/22/2006,04:40,1178.50,1178.75,1178.25,1178.50,21,37,58.00
03/22/2006,04:41,1178.50,1178.50,1178.25,1178.50,1,22,23.00
03/22/2006,04:42,1178.50,1178.50,1178.50,1178.50,64,0,64.00
03/22/2006,04:43,1178.50,1178.50,1178.25,1178.25,63,1,64.00
03/22/2006,04:44,1178.50,1178.75,1178.50,1178.50,113,17,130.00
03/22/2006,04:45,1178.75,1178.75,1178.50,1178.75,208,100,308.00
03/22/2006,04:46,1179.00,1179.00,1178.75,1178.75,61,64,125.00
03/22/2006,04:47,1178.75,1178.75,1178.50,1178.75,72,225,297.00
03/22/2006,04:48,1178.75,1179.00,1178.75,1178.75,106,1,107.00
03/22/2006,04:50,1179.00,1179.00,1179.00,1179.00,5,0,5.00
03/22/2006,04:51,1178.75,1178.75,1178.75,1178.75,0,28,28.00
03/22/2006,04:53,1178.75,1178.75,1178.50,1178.50,0,315,315.00
03/22/2006,04:54,1178.50,1178.50,1178.50,1178.50,0,26,26.00
03/22/2006,04:55,1178.50,1178.50,1178.50,1178.50,0,8,8.00
03/22/2006,04:56,1178.50,1178.50,1178.50,1178.50,0,16,16.00
03/22/2006,04:57,1178.50,1178.75,1178.50,1178.50,1,25,26.00
03/22/2006,04:58,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,04:59,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/22/2006,05:00,1178.50,1178.50,1178.50,1178.50,0,4,4.00
03/22/2006,05:01,1178.50,1178.75,1178.50,1178.75,2,18,20.00
03/22/2006,05:02,1178.75,1178.75,1178.50,1178.50,1,56,57.00
03/22/2006,05:03,1178.50,1178.50,1178.25,1178.25,0,82,82.00
03/22/2006,05:04,1178.25,1178.25,1178.25,1178.25,0,230,230.00
03/22/2006,05:05,1178.25,1178.25,1178.25,1178.25,0,5,5.00
03/22/2006,05:06,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/22/2006,05:07,1178.50,1178.50,1178.25,1178.25,2,3,5.00
03/22/2006,05:08,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/22/2006,05:09,1178.25,1178.25,1178.25,1178.25,0,11,11.00
03/22/2006,05:10,1178.25,1178.75,1178.25,1178.75,272,3,275.00
03/22/2006,05:11,1178.75,1178.75,1178.75,1178.75,44,0,44.00
03/22/2006,05:12,1178.75,1178.75,1178.50,1178.50,2,10,12.00
03/22/2006,05:13,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,05:14,1178.75,1178.75,1178.75,1178.75,75,0,75.00
03/22/2006,05:15,1178.75,1178.75,1178.50,1178.50,96,92,188.00
03/22/2006,05:16,1178.50,1178.50,1178.25,1178.25,0,86,86.00
03/22/2006,05:17,1178.25,1178.25,1178.00,1178.00,0,453,453.00
03/22/2006,05:18,1178.00,1178.00,1178.00,1178.00,0,2,2.00
03/22/2006,05:19,1178.00,1178.00,1178.00,1178.00,0,50,50.00
03/22/2006,05:20,1178.25,1178.25,1178.25,1178.25,62,0,62.00
03/22/2006,05:21,1178.25,1178.25,1178.25,1178.25,3,0,3.00
03/22/2006,05:22,1178.50,1178.75,1178.50,1178.75,132,0,132.00
03/22/2006,05:23,1178.50,1178.50,1178.50,1178.50,0,4,4.00
03/22/2006,05:24,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,05:25,1178.50,1178.50,1178.50,1178.50,0,9,9.00
03/22/2006,05:26,1178.50,1178.50,1178.50,1178.50,0,5,5.00
03/22/2006,05:27,1178.50,1178.50,1178.50,1178.50,0,14,14.00
03/22/2006,05:28,1178.75,1178.75,1178.75,1178.75,2,0,2.00
03/22/2006,05:29,1178.50,1178.50,1178.50,1178.50,0,155,155.00
03/22/2006,05:30,1178.25,1178.25,1178.25,1178.25,0,3,3.00
03/22/2006,05:31,1178.50,1178.50,1178.50,1178.50,95,0,95.00
03/22/2006,05:32,1178.50,1178.50,1178.50,1178.50,20,0,20.00
03/22/2006,05:33,1178.50,1178.50,1178.50,1178.50,62,0,62.00
03/22/2006,05:34,1178.50,1178.50,1178.50,1178.50,56,0,56.00
03/22/2006,05:35,1178.50,1178.75,1178.50,1178.75,18,0,18.00
03/22/2006,05:36,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,05:37,1178.75,1178.75,1178.75,1178.75,130,0,130.00
03/22/2006,05:38,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,05:39,1178.50,1178.75,1178.50,1178.75,54,1,55.00
03/22/2006,05:40,1178.75,1178.75,1178.75,1178.75,14,0,14.00
03/22/2006,05:41,1178.75,1178.75,1178.50,1178.75,126,3,129.00
03/22/2006,05:42,1178.75,1178.75,1178.75,1178.75,5,0,5.00
03/22/2006,05:43,1178.75,1178.75,1178.75,1178.75,16,0,16.00
03/22/2006,05:44,1179.00,1179.00,1178.75,1178.75,2,3,5.00
03/22/2006,05:45,1178.75,1178.75,1178.75,1178.75,0,230,230.00
03/22/2006,05:46,1178.50,1178.50,1178.50,1178.50,0,8,8.00
03/22/2006,05:48,1178.75,1178.75,1178.75,1178.75,89,0,89.00
03/22/2006,05:49,1178.75,1178.75,1178.50,1178.50,132,1,133.00
03/22/2006,05:51,1178.50,1178.50,1178.50,1178.50,0,5,5.00
03/22/2006,05:52,1178.50,1178.75,1178.50,1178.75,107,4,111.00
03/22/2006,05:53,1178.75,1178.75,1178.75,1178.75,119,0,119.00
03/22/2006,05:54,1178.75,1178.75,1178.75,1178.75,59,0,59.00
03/22/2006,05:56,1178.75,1179.00,1178.75,1179.00,90,0,90.00
03/22/2006,05:57,1179.00,1179.00,1178.75,1178.75,6,4,10.00
03/22/2006,05:58,1178.75,1178.75,1178.75,1178.75,0,206,206.00
03/22/2006,05:59,1178.75,1178.75,1178.75,1178.75,0,39,39.00
03/22/2006,06:00,1178.75,1178.75,1178.75,1178.75,0,2,2.00
03/22/2006,06:01,1178.75,1178.75,1178.75,1178.75,0,62,62.00
03/22/2006,06:02,1178.75,1178.75,1178.75,1178.75,0,3,3.00
03/22/2006,06:03,1178.75,1178.75,1178.75,1178.75,0,3,3.00
03/22/2006,06:04,1178.75,1178.75,1178.75,1178.75,0,2,2.00
03/22/2006,06:05,1178.75,1178.75,1178.75,1178.75,0,3,3.00
03/22/2006,06:07,1178.75,1178.75,1178.75,1178.75,0,14,14.00
03/22/2006,06:08,1178.75,1178.75,1178.75,1178.75,0,1,1.00
03/22/2006,06:09,1178.75,1178.75,1178.75,1178.75,0,16,16.00
03/22/2006,06:10,1178.75,1178.75,1178.75,1178.75,0,82,82.00
03/22/2006,06:11,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,06:13,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,06:15,1178.50,1178.50,1178.50,1178.50,0,12,12.00
03/22/2006,06:16,1178.50,1178.75,1178.50,1178.75,1,1,2.00
03/22/2006,06:17,1178.50,1178.50,1178.50,1178.50,0,4,4.00
03/22/2006,06:18,1178.75,1178.75,1178.50,1178.50,4,13,17.00
03/22/2006,06:19,1178.50,1178.75,1178.50,1178.75,3,5,8.00
03/22/2006,06:20,1178.75,1178.75,1178.75,1178.75,6,0,6.00
03/22/2006,06:21,1178.50,1178.75,1178.50,1178.75,151,14,165.00
03/22/2006,06:22,1178.75,1178.75,1178.75,1178.75,3,0,3.00
03/22/2006,06:23,1178.75,1178.75,1178.50,1178.75,3,3,6.00
03/22/2006,06:25,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,06:27,1178.50,1178.50,1178.50,1178.50,0,4,4.00
03/22/2006,06:28,1178.50,1178.50,1178.50,1178.50,0,2,2.00
03/22/2006,06:29,1178.75,1178.75,1178.50,1178.50,30,3,33.00
03/22/2006,06:30,1178.75,1178.75,1178.75,1178.75,10,0,10.00
03/22/2006,06:31,1178.50,1178.50,1178.50,1178.50,0,5,5.00
03/22/2006,06:33,1178.50,1178.50,1178.50,1178.50,0,3,3.00
03/22/2006,06:34,1178.50,1178.50,1178.50,1178.50,0,57,57.00
03/22/2006,06:35,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/22/2006,06:36,1178.50,1178.50,1178.50,1178.50,0,229,229.00
03/22/2006,06:37,1178.50,1178.50,1178.50,1178.50,0,7,7.00
03/22/2006,06:38,1178.25,1178.25,1178.25,1178.25,0,147,147.00
03/22/2006,06:39,1178.25,1178.25,1178.25,1178.25,0,74,74.00
03/22/2006,06:40,1178.25,1178.25,1178.25,1178.25,0,22,22.00
03/22/2006,06:41,1178.25,1178.50,1178.25,1178.25,2,15,17.00
03/22/2006,06:42,1178.25,1178.25,1178.25,1178.25,0,111,111.00
03/22/2006,06:43,1178.25,1178.25,1178.25,1178.25,0,60,60.00
03/22/2006,06:44,1178.00,1178.00,1177.50,1177.50,0,511,511.00
03/22/2006,06:45,1177.50,1177.50,1177.25,1177.25,81,388,469.00
03/22/2006,06:46,1177.25,1177.25,1177.25,1177.25,0,5,5.00
03/22/2006,06:47,1177.50,1177.75,1177.50,1177.50,282,10,292.00
03/22/2006,06:48,1177.75,1177.75,1177.50,1177.50,24,39,63.00
03/22/2006,06:49,1177.50,1177.50,1177.25,1177.25,0,118,118.00
03/22/2006,06:50,1177.50,1177.50,1177.25,1177.25,12,15,27.00
03/22/2006,06:51,1177.25,1177.25,1177.00,1177.25,67,247,314.00
03/22/2006,06:52,1177.25,1177.25,1177.25,1177.25,52,0,52.00
03/22/2006,06:53,1177.00,1177.25,1177.00,1177.25,721,6,727.00
03/22/2006,06:54,1177.25,1177.25,1177.00,1177.00,185,28,213.00
03/22/2006,06:55,1177.25,1177.25,1177.25,1177.25,1,0,1.00
03/22/2006,06:56,1177.25,1177.25,1177.00,1177.25,21,13,34.00
03/22/2006,06:57,1177.25,1177.25,1177.25,1177.25,400,0,400.00
03/22/2006,06:58,1177.25,1177.25,1177.00,1177.25,347,4,351.00
03/22/2006,06:59,1177.00,1177.25,1177.00,1177.25,15,1,16.00
03/22/2006,07:00,1177.25,1177.25,1177.00,1177.00,22,4,26.00
03/22/2006,07:01,1177.00,1177.25,1177.00,1177.25,324,1,325.00
03/22/2006,07:02,1177.25,1177.25,1176.75,1177.00,20,386,406.00
03/22/2006,07:03,1177.00,1177.00,1176.75,1176.75,5,209,214.00
03/22/2006,07:04,1176.75,1176.75,1176.50,1176.75,128,97,225.00
03/22/2006,07:05,1176.75,1177.00,1176.75,1177.00,122,69,191.00
03/22/2006,07:06,1176.75,1176.75,1176.75,1176.75,0,120,120.00
03/22/2006,07:07,1176.50,1176.75,1176.50,1176.75,169,1,170.00
03/22/2006,07:08,1176.75,1176.75,1176.50,1176.75,241,23,264.00
03/22/2006,07:09,1176.75,1177.00,1176.75,1177.00,90,21,111.00
03/22/2006,07:10,1177.00,1177.00,1176.75,1176.75,5,11,16.00
03/22/2006,07:11,1177.00,1177.00,1177.00,1177.00,61,0,61.00
03/22/2006,07:12,1176.75,1176.75,1176.75,1176.75,0,6,6.00
03/22/2006,07:13,1176.75,1176.75,1176.75,1176.75,0,206,206.00
03/22/2006,07:14,1176.75,1176.75,1176.50,1176.75,11,179,190.00
03/22/2006,07:15,1176.75,1176.75,1176.50,1176.50,280,3,283.00
03/22/2006,07:16,1176.50,1176.75,1176.50,1176.75,62,12,74.00
03/22/2006,07:17,1176.75,1177.00,1176.75,1177.00,169,0,169.00
03/22/2006,07:18,1177.00,1177.00,1176.75,1177.00,360,3,363.00
03/22/2006,07:19,1177.00,1177.25,1177.00,1177.25,68,137,205.00
03/22/2006,07:20,1177.25,1177.25,1177.00,1177.25,30,4,34.00
03/22/2006,07:21,1177.25,1177.25,1177.00,1177.25,11,1,12.00
03/22/2006,07:22,1177.25,1177.25,1177.00,1177.25,40,3,43.00
03/22/2006,07:23,1177.25,1177.25,1177.00,1177.00,1,4,5.00
03/22/2006,07:24,1177.00,1177.00,1177.00,1177.00,0,5,5.00
03/22/2006,07:25,1177.25,1177.50,1177.25,1177.50,519,0,519.00
03/22/2006,07:26,1177.50,1177.50,1177.25,1177.50,53,3,56.00
03/22/2006,07:27,1177.25,1177.50,1177.25,1177.50,215,1,216.00
03/22/2006,07:28,1177.50,1177.50,1177.25,1177.50,29,25,54.00
03/22/2006,07:29,1177.50,1177.50,1177.50,1177.50,3,0,3.00
03/22/2006,07:30,1177.50,1177.50,1177.25,1177.50,256,12,268.00
03/22/2006,07:31,1177.50,1177.50,1177.25,1177.50,362,3,365.00
03/22/2006,07:32,1177.50,1177.75,1177.50,1177.75,77,119,196.00
03/22/2006,07:33,1177.50,1177.75,1177.50,1177.50,1,158,159.00
03/22/2006,07:34,1177.25,1177.25,1177.00,1177.25,2,257,259.00
03/22/2006,07:35,1177.25,1177.25,1177.00,1177.25,4,4,8.00
03/22/2006,07:36,1177.25,1177.25,1177.25,1177.25,30,0,30.00
03/22/2006,07:37,1177.00,1177.25,1177.00,1177.25,80,6,86.00
03/22/2006,07:38,1177.25,1177.25,1177.00,1177.25,68,4,72.00
03/22/2006,07:39,1177.00,1177.25,1177.00,1177.25,82,3,85.00
03/22/2006,07:40,1177.25,1177.25,1177.00,1177.00,2,9,11.00
03/22/2006,07:41,1177.00,1177.00,1177.00,1177.00,0,153,153.00
03/22/2006,07:42,1177.00,1177.25,1177.00,1177.25,35,9,44.00
03/22/2006,07:43,1177.25,1177.25,1177.00,1177.00,61,3,64.00
03/22/2006,07:44,1177.00,1177.50,1177.00,1177.50,244,59,303.00
03/22/2006,07:45,1177.50,1177.50,1177.50,1177.50,229,0,229.00
03/22/2006,07:46,1177.50,1177.50,1177.00,1177.25,18,101,119.00
03/22/2006,07:47,1177.00,1177.25,1177.00,1177.25,32,3,35.00
03/22/2006,07:48,1177.00,1177.25,1177.00,1177.25,39,2,41.00
03/22/2006,07:49,1177.25,1177.50,1177.25,1177.25,166,5,171.00
03/22/2006,07:50,1177.25,1177.25,1177.25,1177.25,0,38,38.00
03/22/2006,07:51,1177.50,1177.75,1177.50,1177.75,283,0,283.00
03/22/2006,07:52,1177.50,1177.75,1177.50,1177.75,76,198,274.00
03/22/2006,07:53,1177.50,1177.75,1177.50,1177.75,184,301,485.00
03/22/2006,07:54,1178.00,1178.00,1178.00,1178.00,1110,0,1110.00
03/22/2006,07:55,1178.00,1178.25,1178.00,1178.00,55,18,73.00
03/22/2006,07:56,1178.00,1178.00,1177.75,1177.75,0,270,270.00
03/22/2006,07:57,1178.00,1178.00,1178.00,1178.00,33,0,33.00
03/22/2006,07:58,1178.00,1178.00,1178.00,1178.00,8,0,8.00
03/22/2006,07:59,1178.00,1178.00,1178.00,1178.00,18,0,18.00
03/22/2006,08:00,1178.00,1178.00,1177.75,1178.00,10,6,16.00
03/22/2006,08:01,1177.75,1178.00,1177.75,1178.00,59,3,62.00
03/22/2006,08:02,1178.00,1178.00,1178.00,1178.00,30,0,30.00
03/22/2006,08:03,1177.75,1177.75,1177.75,1177.75,0,50,50.00
03/22/2006,08:04,1177.75,1178.00,1177.75,1178.00,3,50,53.00
03/22/2006,08:05,1178.00,1178.00,1177.75,1178.00,17,1,18.00
03/22/2006,08:06,1178.00,1178.00,1177.75,1178.00,266,1,267.00
03/22/2006,08:07,1177.75,1178.00,1177.75,1178.00,18,30,48.00
03/22/2006,08:08,1178.00,1178.00,1177.75,1178.00,51,2,53.00
03/22/2006,08:09,1178.00,1178.00,1178.00,1178.00,5,0,5.00
03/22/2006,08:10,1178.00,1178.00,1177.75,1177.75,7,17,24.00
03/22/2006,08:11,1177.75,1178.00,1177.75,1177.75,50,35,85.00
03/22/2006,08:12,1177.75,1178.00,1177.75,1178.00,6,23,29.00
03/22/2006,08:13,1178.00,1178.00,1177.75,1178.00,159,1,160.00
03/22/2006,08:14,1178.00,1178.00,1178.00,1178.00,45,0,45.00
03/22/2006,08:15,1178.00,1178.00,1177.50,1177.50,10,271,281.00
03/22/2006,08:16,1177.75,1177.75,1177.50,1177.50,4,12,16.00
03/22/2006,08:17,1177.75,1177.75,1177.50,1177.50,19,3,22.00
03/22/2006,08:18,1177.50,1177.75,1177.25,1177.25,1,299,300.00
03/22/2006,08:19,1177.25,1177.50,1177.25,1177.50,93,1,94.00
03/22/2006,08:20,1177.25,1177.50,1177.25,1177.50,50,217,267.00
03/22/2006,08:21,1177.50,1177.50,1177.25,1177.50,15,7,22.00
03/22/2006,08:22,1177.25,1177.50,1177.25,1177.25,1,162,163.00
03/22/2006,08:23,1177.25,1177.50,1177.00,1177.00,14,492,506.00
03/22/2006,08:24,1177.00,1177.25,1177.00,1177.25,230,53,283.00
03/22/2006,08:25,1177.00,1177.25,1177.00,1177.00,30,56,86.00
03/22/2006,08:26,1177.00,1177.25,1177.00,1177.00,27,274,301.00
03/22/2006,08:27,1177.00,1177.25,1176.50,1176.50,15,814,829.00
03/22/2006,08:28,1176.50,1176.75,1176.50,1176.50,11,236,247.00
03/22/2006,08:29,1176.50,1176.75,1176.25,1176.50,553,111,664.00
03/22/2006,08:30,1176.50,1177.00,1176.50,1177.00,625,145,770.00
03/22/2006,08:31,1176.75,1177.00,1176.25,1176.50,1237,2549,3786.00
03/22/2006,08:32,1176.75,1177.25,1176.25,1176.75,1435,1821,3256.00
03/22/2006,08:33,1176.75,1177.75,1176.25,1177.75,3517,686,4203.00
03/22/2006,08:34,1177.75,1178.50,1177.50,1178.25,3678,976,4654.00
03/22/2006,08:35,1178.25,1178.50,1178.00,1178.50,1555,1052,2607.00
03/22/2006,08:36,1178.25,1178.50,1177.50,1178.25,1673,1675,3348.00
03/22/2006,08:37,1178.25,1178.50,1178.00,1178.00,1481,524,2005.00
03/22/2006,08:38,1178.00,1178.25,1177.75,1178.00,1158,928,2086.00
03/22/2006,08:39,1178.00,1178.75,1178.00,1178.50,1605,2195,3800.00
03/22/2006,08:40,1178.25,1178.50,1178.00,1178.00,2085,786,2871.00
03/22/2006,08:41,1178.25,1178.25,1177.75,1177.75,410,1030,1440.00
03/22/2006,08:42,1177.75,1178.75,1177.75,1178.50,2033,657,2690.00
03/22/2006,08:43,1178.50,1179.00,1178.50,1179.00,2945,1473,4418.00
03/22/2006,08:44,1179.00,1179.50,1178.75,1179.00,3538,2924,6462.00
03/22/2006,08:45,1179.00,1179.25,1178.50,1178.75,555,1208,1763.00
03/22/2006,08:46,1178.75,1179.25,1178.75,1179.25,1407,581,1988.00
03/22/2006,08:47,1179.00,1179.50,1178.75,1178.75,949,1483,2432.00
03/22/2006,08:48,1178.75,1179.00,1178.50,1179.00,988,608,1596.00
03/22/2006,08:49,1179.00,1179.00,1178.25,1178.50,953,2405,3358.00
03/22/2006,08:50,1178.50,1178.75,1178.00,1178.25,549,2293,2842.00
03/22/2006,08:51,1178.25,1178.75,1178.25,1178.25,545,747,1292.00
03/22/2006,08:52,1178.25,1178.25,1177.25,1177.75,1136,3159,4295.00
03/22/2006,08:53,1177.75,1178.50,1177.50,1178.25,1886,466,2352.00
03/22/2006,08:54,1178.25,1178.50,1177.75,1177.75,787,1888,2675.00
03/22/2006,08:55,1177.75,1178.25,1177.50,1178.00,443,279,722.00
03/22/2006,08:56,1178.00,1178.50,1177.75,1178.25,662,444,1106.00
03/22/2006,08:57,1178.50,1178.50,1177.25,1177.50,641,1885,2526.00
03/22/2006,08:58,1177.50,1178.25,1177.50,1178.25,928,321,1249.00
03/22/2006,08:59,1178.25,1178.50,1178.00,1178.25,531,292,823.00
03/22/2006,09:00,1178.25,1179.25,1178.00,1179.00,1721,574,2295.00
03/22/2006,09:01,1179.25,1179.75,1178.75,1179.25,2711,1695,4406.00
03/22/2006,09:02,1179.50,1180.00,1179.25,1179.75,2837,1043,3880.00
03/22/2006,09:03,1179.50,1180.50,1179.50,1180.00,4328,1551,5879.00
03/22/2006,09:04,1180.00,1180.50,1180.00,1180.00,1260,1363,2623.00
03/22/2006,09:05,1180.00,1180.25,1179.75,1180.00,784,1357,2141.00
03/22/2006,09:06,1180.00,1180.50,1180.00,1180.50,2504,1082,3586.00
03/22/2006,09:07,1180.50,1181.00,1180.25,1180.75,5062,443,5505.00
03/22/2006,09:08,1180.75,1181.00,1180.25,1180.50,872,2442,3314.00
03/22/2006,09:09,1180.25,1180.25,1179.75,1180.00,956,2488,3444.00
03/22/2006,09:10,1180.00,1180.25,1179.75,1180.00,744,639,1383.00
03/22/2006,09:11,1180.00,1180.00,1179.50,1179.50,764,1170,1934.00
03/22/2006,09:12,1179.75,1180.25,1179.50,1180.25,1069,451,1520.00
03/22/2006,09:13,1180.25,1180.50,1179.75,1180.00,1232,222,1454.00
03/22/2006,09:14,1180.25,1180.25,1179.75,1180.00,549,673,1222.00
03/22/2006,09:15,1180.25,1180.25,1179.75,1179.75,219,187,406.00
03/22/2006,09:16,1180.00,1180.00,1179.50,1179.75,591,307,898.00
03/22/2006,09:17,1180.00,1180.25,1179.50,1180.00,260,894,1154.00
03/22/2006,09:18,1180.00,1180.75,1180.00,1180.75,882,413,1295.00
03/22/2006,09:19,1180.75,1181.00,1180.50,1181.00,1548,787,2335.00
03/22/2006,09:20,1181.00,1181.50,1180.75,1181.25,4568,2229,6797.00
03/22/2006,09:21,1181.25,1181.50,1181.00,1181.25,976,1562,2538.00
03/22/2006,09:22,1181.50,1181.75,1181.25,1181.50,1002,776,1778.00
03/22/2006,09:23,1181.75,1182.25,1181.25,1181.75,4184,3636,7820.00
03/22/2006,09:24,1181.75,1182.00,1181.25,1181.25,1822,2388,4210.00
03/22/2006,09:25,1181.25,1181.75,1181.25,1181.50,469,908,1377.00
03/22/2006,09:26,1181.50,1182.00,1181.50,1181.75,2175,1194,3369.00
03/22/2006,09:27,1181.75,1181.75,1181.25,1181.50,379,1821,2200.00
03/22/2006,09:28,1181.50,1181.50,1181.00,1181.00,344,1008,1352.00
03/22/2006,09:29,1181.00,1181.25,1180.75,1180.75,1246,1317,2563.00
03/22/2006,09:30,1180.75,1181.00,1180.50,1180.75,309,946,1255.00
03/22/2006,09:31,1180.75,1181.75,1180.75,1181.75,1499,407,1906.00
03/22/2006,09:32,1181.75,1182.25,1181.25,1181.25,1396,2087,3483.00
03/22/2006,09:33,1181.25,1182.75,1181.25,1182.50,4315,1474,5789.00
03/22/2006,09:34,1182.50,1182.75,1182.00,1182.00,1147,1113,2260.00
03/22/2006,09:35,1182.25,1182.25,1180.75,1181.00,992,4694,5686.00
03/22/2006,09:36,1181.00,1181.50,1180.75,1181.00,1311,1058,2369.00
03/22/2006,09:37,1180.75,1181.00,1180.00,1180.25,1139,3063,4202.00
03/22/2006,09:38,1180.25,1180.50,1179.75,1180.25,2157,2445,4602.00
03/22/2006,09:39,1180.50,1181.00,1180.25,1181.00,1452,96,1548.00
03/22/2006,09:40,1181.00,1181.00,1180.75,1181.00,218,132,350.00
03/22/2006,09:41,1180.75,1181.00,1180.25,1180.50,327,2064,2391.00
03/22/2006,09:42,1180.50,1180.75,1180.25,1180.75,347,602,949.00
03/22/2006,09:43,1180.75,1180.75,1180.00,1180.25,528,980,1508.00
03/22/2006,09:44,1180.25,1180.50,1180.00,1180.25,337,1151,1488.00
03/22/2006,09:45,1180.25,1180.50,1180.00,1180.25,515,240,755.00
03/22/2006,09:46,1180.50,1180.50,1180.00,1180.50,580,877,1457.00
03/22/2006,09:47,1180.25,1180.50,1180.00,1180.25,400,433,833.00
03/22/2006,09:48,1180.50,1182.00,1180.50,1181.25,4143,1711,5854.00
03/22/2006,09:49,1181.50,1181.75,1180.75,1181.00,703,1331,2034.00
03/22/2006,09:50,1181.00,1181.25,1180.75,1181.00,28,1741,1769.00
03/22/2006,09:51,1181.00,1181.25,1180.50,1181.25,479,776,1255.00
03/22/2006,09:52,1181.25,1181.25,1180.50,1180.50,116,607,723.00
03/22/2006,09:53,1180.75,1180.75,1180.25,1180.50,61,824,885.00
03/22/2006,09:54,1180.25,1180.75,1180.25,1180.75,538,1127,1665.00
03/22/2006,09:55,1180.75,1180.75,1180.00,1180.00,48,814,862.00
03/22/2006,09:56,1180.00,1180.25,1179.00,1179.25,1215,5721,6936.00
03/22/2006,09:57,1179.25,1179.75,1179.25,1179.50,1178,1101,2279.00
03/22/2006,09:58,1179.75,1180.00,1179.50,1180.00,731,584,1315.00
03/22/2006,09:59,1179.75,1180.00,1179.50,1179.50,1,594,595.00
03/22/2006,10:00,1179.50,1179.75,1179.00,1179.25,917,1395,2312.00
03/22/2006,10:01,1179.25,1180.00,1179.25,1180.00,838,195,1033.00
03/22/2006,10:02,1180.00,1180.25,1179.75,1180.00,465,462,927.00
03/22/2006,10:03,1180.25,1181.50,1180.00,1181.25,2934,299,3233.00
03/22/2006,10:04,1181.25,1182.00,1181.00,1181.50,2808,613,3421.00
03/22/2006,10:05,1181.50,1181.75,1181.25,1181.50,554,2004,2558.00
03/22/2006,10:06,1181.50,1181.75,1180.75,1180.75,134,1748,1882.00
03/22/2006,10:07,1180.75,1182.00,1180.75,1182.00,2196,1061,3257.00
03/22/2006,10:08,1181.75,1182.50,1181.00,1181.25,2187,2535,4722.00
03/22/2006,10:09,1181.00,1181.50,1181.00,1181.00,1154,947,2101.00
03/22/2006,10:10,1181.00,1181.25,1181.00,1181.00,663,521,1184.00
03/22/2006,10:11,1181.25,1181.25,1180.25,1180.75,786,1789,2575.00
03/22/2006,10:12,1180.50,1180.75,1180.00,1180.00,332,1167,1499.00
03/22/2006,10:13,1180.25,1180.75,1179.75,1180.50,1378,885,2263.00
03/22/2006,10:14,1180.75,1180.75,1180.25,1180.50,712,759,1471.00
03/22/2006,10:15,1180.50,1180.50,1179.75,1180.25,667,1533,2200.00
03/22/2006,10:16,1180.25,1181.00,1180.00,1180.75,1048,836,1884.00
03/22/2006,10:17,1180.75,1180.75,1180.00,1180.50,210,599,809.00
03/22/2006,10:18,1180.50,1180.50,1179.75,1179.75,88,1031,1119.00
03/22/2006,10:19,1179.75,1180.50,1179.75,1180.50,2775,1007,3782.00
03/22/2006,10:20,1180.50,1180.50,1180.25,1180.25,269,328,597.00
03/22/2006,10:21,1180.00,1180.50,1180.00,1180.50,296,271,567.00
03/22/2006,10:22,1180.50,1180.75,1180.25,1180.50,792,341,1133.00
03/22/2006,10:23,1180.50,1180.75,1180.50,1180.75,30,84,114.00
03/22/2006,10:24,1180.75,1181.25,1180.50,1181.25,1008,256,1264.00
03/22/2006,10:25,1181.25,1181.75,1181.00,1181.75,1714,29,1743.00
03/22/2006,10:26,1181.75,1182.00,1181.25,1181.25,733,664,1397.00
03/22/2006,10:27,1181.25,1181.50,1180.75,1180.75,46,1896,1942.00
03/22/2006,10:28,1180.75,1181.25,1180.25,1180.50,1885,1567,3452.00
03/22/2006,10:29,1180.75,1181.50,1180.75,1181.25,1241,297,1538.00
03/22/2006,10:30,1181.25,1181.25,1180.25,1180.50,276,1261,1537.00
03/22/2006,10:31,1180.25,1181.00,1180.25,1180.75,701,409,1110.00
03/22/2006,10:32,1180.75,1181.00,1180.50,1181.00,388,5,393.00
03/22/2006,10:33,1181.00,1181.00,1180.25,1180.25,148,726,874.00
03/22/2006,10:34,1180.50,1180.75,1180.25,1180.50,297,189,486.00
03/22/2006,10:35,1180.50,1181.25,1180.50,1181.00,427,56,483.00
03/22/2006,10:36,1181.00,1181.50,1180.75,1181.00,161,306,467.00
03/22/2006,10:37,1180.75,1181.00,1180.75,1181.00,76,137,213.00
03/22/2006,10:38,1180.75,1182.00,1180.75,1181.75,2086,109,2195.00
03/22/2006,10:39,1181.75,1182.25,1181.25,1181.25,1136,753,1889.00
03/22/2006,10:40,1181.25,1181.50,1181.00,1181.25,92,318,410.00
03/22/2006,10:41,1181.25,1181.75,1181.25,1181.25,534,68,602.00
03/22/2006,10:42,1181.50,1181.75,1181.25,1181.50,51,67,118.00
03/22/2006,10:43,1181.50,1181.50,1181.25,1181.25,151,58,209.00
03/22/2006,10:44,1181.25,1182.25,1181.25,1182.00,861,187,1048.00
03/22/2006,10:45,1182.25,1182.25,1181.75,1182.00,740,604,1344.00
03/22/2006,10:46,1182.00,1183.50,1182.00,1183.25,7411,3849,11260.00
03/22/2006,10:47,1183.25,1183.75,1183.00,1183.25,2010,1291,3301.00
03/22/2006,10:48,1183.25,1183.50,1182.75,1183.25,1332,2490,3822.00
03/22/2006,10:49,1183.00,1183.50,1183.00,1183.50,659,78,737.00
03/22/2006,10:50,1183.25,1183.75,1183.25,1183.25,1556,491,2047.00
03/22/2006,10:51,1183.25,1183.50,1183.00,1183.25,879,951,1830.00
03/22/2006,10:52,1183.25,1183.25,1182.00,1182.00,409,4780,5189.00
03/22/2006,10:53,1182.25,1182.75,1182.00,1182.75,602,983,1585.00
03/22/2006,10:54,1182.50,1182.75,1182.25,1182.75,325,305,630.00
03/22/2006,10:55,1182.50,1183.50,1182.50,1183.50,2389,338,2727.00
03/22/2006,10:56,1183.50,1183.50,1182.75,1183.00,283,552,835.00
03/22/2006,10:57,1183.00,1183.25,1183.00,1183.00,277,474,751.00
03/22/2006,10:58,1183.00,1183.25,1182.75,1183.00,237,257,494.00
03/22/2006,10:59,1183.25,1183.25,1182.50,1182.50,37,490,527.00
03/22/2006,11:00,1182.50,1183.00,1182.50,1183.00,1130,122,1252.00
03/22/2006,11:01,1183.00,1184.00,1182.75,1183.75,3266,1114,4380.00
03/22/2006,11:02,1184.00,1184.25,1183.50,1184.00,3676,2702,6378.00
03/22/2006,11:03,1184.00,1184.25,1183.50,1183.75,697,2188,2885.00
03/22/2006,11:04,1183.75,1184.25,1183.50,1184.00,1130,216,1346.00
03/22/2006,11:05,1183.75,1184.25,1183.25,1183.25,309,1116,1425.00
03/22/2006,11:06,1183.25,1183.75,1183.25,1183.50,511,766,1277.00
03/22/2006,11:07,1183.50,1184.00,1183.50,1183.75,743,103,846.00
03/22/2006,11:08,1183.75,1184.00,1183.50,1183.75,501,461,962.00
03/22/2006,11:09,1183.75,1183.75,1183.00,1183.50,41,524,565.00
03/22/2006,11:10,1183.25,1183.75,1183.25,1183.25,409,500,909.00
03/22/2006,11:11,1183.50,1183.50,1183.00,1183.50,595,292,887.00
03/22/2006,11:12,1183.75,1184.00,1183.50,1183.75,284,93,377.00
03/22/2006,11:13,1184.00,1184.00,1183.50,1183.50,81,530,611.00
03/22/2006,11:14,1183.50,1183.75,1183.25,1183.50,195,159,354.00
03/22/2006,11:15,1183.50,1183.75,1183.25,1183.75,134,302,436.00
03/22/2006,11:16,1183.75,1184.25,1183.75,1184.00,1901,1019,2920.00
03/22/2006,11:17,1184.00,1184.25,1183.50,1183.50,55,788,843.00
03/22/2006,11:18,1183.75,1183.75,1183.00,1183.00,111,1235,1346.00
03/22/2006,11:19,1183.00,1183.50,1183.00,1183.50,915,241,1156.00
03/22/2006,11:20,1183.25,1183.50,1183.25,1183.25,21,411,432.00
03/22/2006,11:21,1183.25,1183.50,1183.00,1183.25,43,386,429.00
03/22/2006,11:22,1183.25,1183.50,1183.25,1183.25,151,61,212.00
03/22/2006,11:23,1183.25,1183.50,1183.25,1183.25,279,39,318.00
03/22/2006,11:24,1183.25,1183.50,1183.25,1183.25,31,122,153.00
03/22/2006,11:25,1183.25,1183.50,1183.25,1183.25,11,54,65.00
03/22/2006,11:26,1183.25,1183.50,1183.00,1183.50,817,485,1302.00
03/22/2006,11:27,1183.25,1183.50,1183.25,1183.25,39,340,379.00
03/22/2006,11:28,1183.25,1183.25,1183.00,1183.00,480,379,859.00
03/22/2006,11:29,1183.25,1183.25,1183.00,1183.00,4,214,218.00
03/22/2006,11:30,1183.00,1183.00,1182.50,1182.75,261,1257,1518.00
03/22/2006,11:31,1182.50,1183.25,1182.50,1182.75,498,188,686.00
03/22/2006,11:32,1183.00,1183.00,1183.00,1183.00,248,0,248.00
03/22/2006,11:33,1183.00,1183.00,1182.75,1182.75,467,23,490.00
03/22/2006,11:34,1182.75,1183.00,1182.50,1182.75,117,458,575.00
03/22/2006,11:35,1182.75,1183.00,1182.50,1182.50,913,787,1700.00
03/22/2006,11:36,1182.75,1183.00,1182.50,1182.75,259,266,525.00
03/22/2006,11:37,1182.50,1182.75,1182.25,1182.50,24,1038,1062.00
03/22/2006,11:38,1182.50,1182.75,1182.50,1182.50,693,110,803.00
03/22/2006,11:39,1182.75,1182.75,1182.50,1182.75,170,11,181.00
03/22/2006,11:40,1182.75,1182.75,1182.50,1182.50,79,50,129.00
03/22/2006,11:41,1182.75,1183.00,1182.50,1182.75,209,121,330.00
03/22/2006,11:42,1182.75,1182.75,1182.50,1182.75,571,184,755.00
03/22/2006,11:43,1183.00,1183.50,1182.75,1183.00,1419,440,1859.00
03/22/2006,11:44,1183.00,1183.00,1182.50,1182.75,162,176,338.00
03/22/2006,11:45,1182.75,1182.75,1182.50,1182.50,283,426,709.00
03/22/2006,11:46,1182.50,1182.75,1182.50,1182.50,10,329,339.00
03/22/2006,11:47,1182.50,1182.50,1182.25,1182.50,151,110,261.00
03/22/2006,11:48,1182.50,1182.75,1182.25,1182.50,47,423,470.00
03/22/2006,11:49,1182.50,1183.00,1182.50,1182.75,407,233,640.00
03/22/2006,11:50,1182.75,1183.00,1182.50,1182.75,113,173,286.00
03/22/2006,11:51,1182.50,1182.75,1182.25,1182.50,184,350,534.00
03/22/2006,11:52,1182.50,1182.75,1182.50,1182.50,17,27,44.00
03/22/2006,11:53,1182.75,1182.75,1182.50,1182.75,106,7,113.00
03/22/2006,11:54,1182.75,1182.75,1182.25,1182.75,169,175,344.00
03/22/2006,11:55,1182.50,1182.75,1182.50,1182.50,34,54,88.00
03/22/2006,11:56,1182.75,1183.00,1182.50,1182.75,768,207,975.00
03/22/2006,11:57,1182.75,1183.00,1182.50,1182.75,95,351,446.00
03/22/2006,11:58,1183.00,1183.00,1182.50,1182.50,114,254,368.00
03/22/2006,11:59,1182.75,1183.25,1182.50,1183.00,467,74,541.00
03/22/2006,12:00,1183.00,1183.50,1183.00,1183.50,372,30,402.00
03/22/2006,12:01,1183.25,1183.75,1183.25,1183.25,1346,940,2286.00
03/22/2006,12:02,1183.25,1183.50,1183.25,1183.50,266,14,280.00
03/22/2006,12:03,1183.50,1183.50,1182.75,1183.25,365,648,1013.00
03/22/2006,12:04,1183.00,1183.25,1183.00,1183.25,35,74,109.00
03/22/2006,12:05,1183.25,1183.50,1183.00,1183.25,288,15,303.00
03/22/2006,12:06,1183.25,1183.50,1183.25,1183.25,17,29,46.00
03/22/2006,12:07,1183.25,1183.75,1183.25,1183.50,371,154,525.00
03/22/2006,12:08,1183.75,1184.25,1183.50,1183.75,2234,727,2961.00
03/22/2006,12:09,1183.75,1184.75,1183.75,1184.50,3672,1907,5579.00
03/22/2006,12:10,1184.50,1184.50,1184.00,1184.25,176,794,970.00
03/22/2006,12:11,1184.00,1184.50,1184.00,1184.25,903,627,1530.00
03/22/2006,12:12,1184.25,1184.25,1184.00,1184.25,385,64,449.00
03/22/2006,12:13,1184.25,1184.75,1184.25,1184.25,925,696,1621.00
03/22/2006,12:14,1184.25,1184.50,1184.00,1184.25,643,910,1553.00
03/22/2006,12:15,1184.50,1184.50,1183.75,1183.75,771,1048,1819.00
03/22/2006,12:16,1183.75,1184.00,1183.75,1184.00,144,110,254.00
03/22/2006,12:17,1184.00,1184.00,1183.75,1183.75,21,234,255.00
03/22/2006,12:18,1184.00,1184.50,1183.75,1184.50,1229,220,1449.00
03/22/2006,12:19,1184.50,1184.50,1184.25,1184.50,88,12,100.00
03/22/2006,12:20,1184.25,1184.50,1184.00,1184.25,45,631,676.00
03/22/2006,12:21,1184.25,1184.75,1184.25,1184.50,810,525,1335.00
03/22/2006,12:22,1184.25,1184.75,1184.25,1184.25,647,1106,1753.00
03/22/2006,12:23,1184.25,1184.50,1184.00,1184.00,267,288,555.00
03/22/2006,12:24,1184.00,1184.50,1184.00,1184.25,464,100,564.00
03/22/2006,12:25,1184.25,1184.50,1184.00,1184.50,181,192,373.00
03/22/2006,12:26,1184.25,1184.50,1184.25,1184.50,37,129,166.00
03/22/2006,12:27,1184.25,1184.50,1184.25,1184.50,18,107,125.00
03/22/2006,12:28,1184.25,1184.50,1184.00,1184.00,13,287,300.00
03/22/2006,12:29,1184.00,1184.50,1184.00,1184.25,215,66,281.00
03/22/2006,12:30,1184.25,1184.50,1184.00,1184.25,24,271,295.00
03/22/2006,12:31,1184.00,1184.25,1184.00,1184.25,115,208,323.00
03/22/2006,12:32,1184.25,1184.75,1183.75,1184.25,1254,884,2138.00
03/22/2006,12:33,1184.50,1184.50,1184.25,1184.50,156,9,165.00
03/22/2006,12:34,1184.50,1185.25,1184.50,1185.00,6019,1221,7240.00
03/22/2006,12:35,1185.00,1185.25,1184.50,1185.00,407,636,1043.00
03/22/2006,12:36,1185.00,1185.00,1184.50,1184.50,342,856,1198.00
03/22/2006,12:37,1184.75,1184.75,1184.25,1184.25,118,510,628.00
03/22/2006,12:38,1184.50,1184.50,1184.00,1184.00,164,1280,1444.00
03/22/2006,12:39,1184.25,1184.25,1183.75,1184.00,409,791,1200.00
03/22/2006,12:40,1184.00,1184.50,1183.75,1184.00,788,196,984.00
03/22/2006,12:41,1184.25,1184.25,1183.75,1183.75,453,320,773.00
03/22/2006,12:42,1183.75,1184.00,1183.50,1183.75,246,830,1076.00
03/22/2006,12:43,1183.75,1184.00,1183.50,1184.00,751,187,938.00
03/22/2006,12:44,1184.00,1184.00,1183.75,1183.75,13,46,59.00
03/22/2006,12:45,1184.00,1184.25,1183.75,1183.75,234,287,521.00
03/22/2006,12:46,1183.75,1184.00,1183.75,1183.75,7,138,145.00
03/22/2006,12:47,1183.75,1184.00,1183.75,1183.75,14,699,713.00
03/22/2006,12:48,1184.00,1184.25,1183.75,1184.25,1000,335,1335.00
03/22/2006,12:49,1184.50,1184.75,1184.25,1184.50,615,569,1184.00
03/22/2006,12:50,1184.50,1184.75,1184.25,1184.50,107,578,685.00
03/22/2006,12:51,1184.75,1184.75,1184.25,1184.50,241,491,732.00
03/22/2006,12:52,1184.75,1184.75,1184.50,1184.75,885,14,899.00
03/22/2006,12:53,1184.75,1185.00,1184.50,1184.75,397,79,476.00
03/22/2006,12:54,1184.75,1185.25,1184.50,1185.00,1748,285,2033.00
03/22/2006,12:55,1185.00,1185.25,1184.75,1184.75,228,1159,1387.00
03/22/2006,12:56,1185.00,1185.00,1184.75,1184.75,506,68,574.00
03/22/2006,12:57,1184.75,1185.25,1184.75,1184.75,669,152,821.00
03/22/2006,12:58,1185.00,1185.00,1184.50,1184.50,75,674,749.00
03/22/2006,12:59,1184.50,1184.75,1184.00,1184.25,317,1581,1898.00
03/22/2006,13:00,1184.25,1184.50,1184.25,1184.25,480,852,1332.00
03/22/2006,13:01,1184.50,1185.00,1184.25,1184.75,750,129,879.00
03/22/2006,13:02,1184.75,1185.00,1184.50,1184.75,310,622,932.00
03/22/2006,13:03,1184.75,1185.00,1184.75,1184.75,54,364,418.00
03/22/2006,13:04,1184.75,1185.00,1184.50,1184.75,143,415,558.00
03/22/2006,13:05,1184.75,1184.75,1184.50,1184.50,37,393,430.00
03/22/2006,13:06,1184.50,1184.75,1183.75,1183.75,664,2437,3101.00
03/22/2006,13:07,1184.00,1184.25,1183.75,1184.00,634,497,1131.00
03/22/2006,13:08,1184.00,1184.25,1183.75,1184.00,18,577,595.00
03/22/2006,13:09,1184.00,1184.50,1183.75,1184.25,827,54,881.00
03/22/2006,13:10,1184.25,1184.50,1183.50,1183.50,967,1094,2061.00
03/22/2006,13:11,1183.50,1183.75,1182.50,1182.75,1957,4667,6624.00
03/22/2006,13:12,1182.75,1183.00,1181.75,1182.25,1866,4675,6541.00
03/22/2006,13:13,1182.50,1182.75,1182.25,1182.50,708,417,1125.00
03/22/2006,13:14,1182.50,1182.75,1182.25,1182.25,312,752,1064.00
03/22/2006,13:15,1182.25,1182.75,1182.25,1182.75,378,137,515.00
03/22/2006,13:16,1182.50,1182.50,1181.75,1182.00,284,1765,2049.00
03/22/2006,13:17,1182.00,1182.50,1181.75,1182.50,1148,1128,2276.00
03/22/2006,13:18,1182.25,1182.75,1182.25,1182.50,813,441,1254.00
03/22/2006,13:19,1182.50,1182.75,1182.25,1182.75,387,34,421.00
03/22/2006,13:20,1182.50,1182.75,1182.25,1182.50,105,331,436.00
03/22/2006,13:21,1182.50,1182.75,1182.25,1182.25,453,362,815.00
03/22/2006,13:22,1182.50,1182.75,1182.50,1182.50,228,482,710.00
03/22/2006,13:23,1182.50,1182.50,1182.25,1182.25,111,160,271.00
03/22/2006,13:24,1182.50,1182.75,1182.25,1182.75,601,15,616.00
03/22/2006,13:25,1182.50,1183.00,1182.50,1182.75,203,231,434.00
03/22/2006,13:26,1182.75,1183.00,1182.50,1182.50,335,361,696.00
03/22/2006,13:27,1182.75,1182.75,1182.50,1182.75,212,5,217.00
03/22/2006,13:28,1182.50,1182.50,1181.75,1182.25,879,2496,3375.00
03/22/2006,13:29,1182.25,1182.50,1182.00,1182.00,7,1175,1182.00
03/22/2006,13:30,1182.00,1182.25,1181.00,1181.75,1890,3407,5297.00
03/22/2006,13:31,1181.75,1181.75,1181.00,1181.50,627,2764,3391.00
03/22/2006,13:32,1181.25,1181.50,1181.00,1181.50,810,1016,1826.00
03/22/2006,13:33,1181.50,1181.75,1181.00,1181.25,602,1201,1803.00
03/22/2006,13:34,1181.00,1181.75,1181.00,1181.50,527,402,929.00
03/22/2006,13:35,1181.25,1182.00,1181.25,1181.75,902,107,1009.00
03/22/2006,13:36,1182.00,1182.50,1181.75,1182.50,1328,245,1573.00
03/22/2006,13:37,1182.50,1182.50,1181.75,1182.00,650,1397,2047.00
03/22/2006,13:38,1182.25,1182.25,1182.00,1182.25,813,36,849.00
03/22/2006,13:39,1182.00,1182.00,1181.75,1181.75,39,284,323.00
03/22/2006,13:40,1182.00,1182.25,1181.75,1182.25,315,3,318.00
03/22/2006,13:41,1182.25,1182.25,1181.75,1181.75,41,367,408.00
03/22/2006,13:42,1181.75,1182.25,1181.75,1182.00,329,108,437.00
03/22/2006,13:43,1182.00,1182.25,1181.75,1182.00,115,179,294.00
03/22/2006,13:44,1182.00,1182.25,1181.75,1182.00,376,288,664.00
03/22/2006,13:45,1182.00,1182.25,1182.00,1182.25,512,6,518.00
03/22/2006,13:46,1182.25,1182.50,1182.25,1182.25,186,101,287.00
03/22/2006,13:47,1182.50,1182.75,1182.25,1182.25,987,486,1473.00
03/22/2006,13:48,1182.50,1182.50,1182.25,1182.25,46,180,226.00
03/22/2006,13:49,1182.25,1182.50,1182.00,1182.00,15,295,310.00
03/22/2006,13:50,1182.00,1182.25,1181.75,1182.00,242,642,884.00
03/22/2006,13:51,1182.25,1183.25,1182.00,1183.25,2612,352,2964.00
03/22/2006,13:52,1183.25,1183.50,1182.75,1182.75,861,1925,2786.00
03/22/2006,13:53,1183.00,1183.25,1182.75,1183.00,266,337,603.00
03/22/2006,13:54,1183.00,1184.00,1183.00,1184.00,2568,693,3261.00
03/22/2006,13:55,1184.00,1184.00,1183.50,1183.50,459,273,732.00
03/22/2006,13:56,1183.50,1183.75,1183.25,1183.25,99,957,1056.00
03/22/2006,13:57,1183.25,1183.75,1183.25,1183.75,445,278,723.00
03/22/2006,13:58,1183.50,1184.00,1183.50,1183.75,558,98,656.00
03/22/2006,13:59,1184.00,1184.00,1183.50,1183.75,360,1083,1443.00
03/22/2006,14:00,1183.75,1184.00,1183.00,1183.00,121,2344,2465.00
03/22/2006,14:01,1183.00,1183.25,1182.50,1183.00,840,1223,2063.00
03/22/2006,14:02,1183.00,1183.50,1182.75,1183.25,896,489,1385.00
03/22/2006,14:03,1183.25,1183.25,1183.00,1183.00,255,84,339.00
03/22/2006,14:04,1183.25,1183.25,1182.75,1183.00,237,295,532.00
03/22/2006,14:05,1183.00,1183.25,1182.75,1183.00,441,5,446.00
03/22/2006,14:06,1183.25,1183.75,1183.00,1183.25,1060,830,1890.00
03/22/2006,14:07,1183.25,1183.25,1182.25,1182.50,311,1402,1713.00
03/22/2006,14:08,1182.50,1183.00,1182.50,1182.75,791,783,1574.00
03/22/2006,14:09,1182.75,1183.00,1182.50,1182.75,165,136,301.00
03/22/2006,14:10,1182.75,1183.25,1182.75,1182.75,483,31,514.00
03/22/2006,14:11,1183.00,1183.00,1182.75,1183.00,291,386,677.00
03/22/2006,14:12,1183.00,1183.25,1182.75,1183.00,20,216,236.00
03/22/2006,14:13,1182.75,1183.00,1182.75,1183.00,17,15,32.00
03/22/2006,14:14,1183.00,1183.00,1182.75,1182.75,52,395,447.00
03/22/2006,14:15,1182.75,1183.00,1182.25,1183.00,849,921,1770.00
03/22/2006,14:16,1182.75,1183.00,1182.75,1182.75,26,30,56.00
03/22/2006,14:17,1183.00,1183.00,1182.50,1182.50,110,804,914.00
03/22/2006,14:18,1182.50,1183.00,1182.50,1183.00,1578,26,1604.00
03/22/2006,14:19,1182.75,1183.50,1182.75,1183.25,975,291,1266.00
03/22/2006,14:20,1183.50,1183.75,1183.00,1183.50,325,319,644.00
03/22/2006,14:21,1183.50,1184.00,1183.25,1184.00,1519,137,1656.00
03/22/2006,14:22,1184.00,1184.00,1183.50,1183.50,270,546,816.00
03/22/2006,14:23,1183.75,1183.75,1183.25,1183.50,87,417,504.00
03/22/2006,14:24,1183.50,1183.50,1183.50,1183.50,0,237,237.00
03/22/2006,14:25,1183.50,1184.00,1183.50,1184.00,187,34,221.00
03/22/2006,14:26,1184.00,1184.00,1183.50,1183.75,615,169,784.00
03/22/2006,14:27,1183.75,1184.75,1183.75,1184.50,3206,761,3967.00
03/22/2006,14:28,1184.50,1184.75,1184.25,1184.50,692,1287,1979.00
03/22/2006,14:29,1184.50,1184.75,1184.25,1184.25,504,458,962.00
03/22/2006,14:30,1184.25,1184.50,1184.25,1184.25,383,72,455.00
03/22/2006,14:31,1184.50,1184.75,1184.25,1184.75,408,472,880.00
03/22/2006,14:32,1184.75,1185.25,1184.75,1185.00,2725,407,3132.00
03/22/2006,14:33,1184.75,1185.50,1184.50,1185.00,2344,1394,3738.00
03/22/2006,14:34,1185.00,1185.25,1184.50,1184.75,881,1896,2777.00
03/22/2006,14:35,1184.75,1185.00,1184.50,1184.75,177,555,732.00
03/22/2006,14:36,1184.75,1185.00,1184.50,1184.75,446,345,791.00
03/22/2006,14:37,1185.00,1185.00,1184.75,1184.75,52,106,158.00
03/22/2006,14:38,1184.75,1185.00,1184.25,1184.50,494,1374,1868.00
03/22/2006,14:39,1184.50,1185.50,1184.50,1185.25,1525,577,2102.00
03/22/2006,14:40,1185.00,1185.25,1184.75,1185.00,73,439,512.00
03/22/2006,14:41,1185.00,1185.25,1185.00,1185.25,536,449,985.00
03/22/2006,14:42,1185.25,1185.50,1185.00,1185.25,711,327,1038.00
03/22/2006,14:43,1185.50,1186.00,1185.50,1186.00,5167,1491,6658.00
03/22/2006,14:44,1186.00,1186.25,1185.75,1185.75,1216,972,2188.00
03/22/2006,14:45,1186.00,1186.00,1185.75,1185.75,110,86,196.00
03/22/2006,14:46,1185.75,1186.25,1185.50,1186.00,1088,2000,3088.00
03/22/2006,14:47,1186.00,1186.25,1185.75,1186.25,689,365,1054.00
03/22/2006,14:48,1186.25,1187.00,1186.00,1186.50,5378,1783,7161.00
03/22/2006,14:49,1186.75,1187.00,1186.50,1186.50,1009,1562,2571.00
03/22/2006,14:50,1186.75,1186.75,1186.25,1186.50,649,894,1543.00
03/22/2006,14:51,1186.75,1187.00,1186.50,1186.75,1004,521,1525.00
03/22/2006,14:52,1186.75,1186.75,1186.25,1186.25,186,2229,2415.00
03/22/2006,14:53,1186.50,1186.50,1186.00,1186.25,354,1172,1526.00
03/22/2006,14:54,1186.25,1186.25,1185.75,1185.75,247,3214,3461.00
03/22/2006,14:55,1186.00,1186.25,1185.50,1185.75,3817,2955,6772.00
03/22/2006,14:56,1185.75,1186.25,1185.50,1186.00,2878,733,3611.00
03/22/2006,14:57,1186.00,1186.00,1185.75,1186.00,984,320,1304.00
03/22/2006,14:58,1185.75,1186.00,1185.75,1186.00,708,1279,1987.00
03/22/2006,14:59,1186.00,1186.00,1185.75,1186.00,676,164,840.00
03/22/2006,15:00,1186.00,1186.25,1185.75,1186.00,2378,3944,6322.00
03/22/2006,15:01,1185.75,1186.00,1185.50,1186.00,2823,4774,7597.00
03/22/2006,15:02,1185.75,1186.00,1185.50,1185.75,1185,2606,3791.00
03/22/2006,15:03,1185.75,1185.75,1185.50,1185.50,140,337,477.00
03/22/2006,15:04,1185.50,1185.75,1185.25,1185.25,72,2256,2328.00
03/22/2006,15:05,1185.25,1185.50,1185.25,1185.50,457,55,512.00
03/22/2006,15:06,1185.25,1185.50,1185.25,1185.50,334,569,903.00
03/22/2006,15:07,1185.25,1185.75,1185.00,1185.50,1685,1738,3423.00
03/22/2006,15:08,1185.50,1185.75,1185.25,1185.50,196,1252,1448.00
03/22/2006,15:09,1185.50,1185.75,1185.25,1185.25,787,1084,1871.00
03/22/2006,15:10,1185.25,1185.50,1185.25,1185.25,296,161,457.00
03/22/2006,15:11,1185.25,1185.50,1185.25,1185.25,220,608,828.00
03/22/2006,15:12,1185.25,1185.50,1184.75,1185.00,193,1856,2049.00
03/22/2006,15:13,1185.00,1185.25,1184.75,1185.00,555,1044,1599.00
03/22/2006,15:14,1185.00,1185.25,1184.75,1185.00,108,1059,1167.00
03/22/2006,15:15,1184.75,1186.25,1184.75,1186.25,6917,1446,8363.00
03/22/2006,15:16,1186.00,1186.00,1186.00,1186.00,0,26,26.00
03/22/2006,15:31,1185.75,1186.00,1185.75,1185.75,3,356,359.00
03/22/2006,15:32,1185.75,1185.75,1185.50,1185.75,3,315,318.00
03/22/2006,15:33,1185.75,1185.75,1185.50,1185.50,3,68,71.00
03/22/2006,15:34,1185.50,1185.75,1185.50,1185.75,31,17,48.00
03/22/2006,15:35,1185.75,1185.75,1185.75,1185.75,10,0,10.00
03/22/2006,15:36,1185.50,1185.75,1185.50,1185.75,4,132,136.00
03/22/2006,15:37,1185.50,1185.75,1185.25,1185.50,5,28,33.00
03/22/2006,15:38,1185.50,1185.75,1185.50,1185.50,4,22,26.00
03/22/2006,15:40,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/22/2006,15:42,1185.75,1185.75,1185.50,1185.50,5,1,6.00
03/22/2006,15:44,1185.75,1185.75,1185.25,1185.25,20,140,160.00
03/22/2006,15:45,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/22/2006,15:46,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/22/2006,15:47,1185.25,1185.25,1185.00,1185.00,0,157,157.00
03/22/2006,15:48,1185.25,1185.25,1185.25,1185.25,32,0,32.00
03/22/2006,15:49,1185.25,1185.25,1185.25,1185.25,3,0,3.00
03/22/2006,15:51,1185.50,1185.50,1185.25,1185.25,1,1,2.00
03/22/2006,15:52,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/22/2006,15:53,1185.50,1185.50,1185.50,1185.50,87,0,87.00
03/22/2006,15:54,1185.50,1185.50,1185.25,1185.25,26,1,27.00
03/22/2006,15:55,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/22/2006,15:56,1185.50,1185.50,1185.50,1185.50,98,0,98.00
03/22/2006,15:57,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/22/2006,15:58,1185.75,1185.75,1185.75,1185.75,2,0,2.00
03/22/2006,15:59,1185.75,1185.75,1185.75,1185.75,10,0,10.00
03/22/2006,16:00,1185.50,1186.00,1185.50,1185.75,159,4,163.00
03/22/2006,17:01,1185.50,1185.75,1185.50,1185.75,21,10,31.00
03/22/2006,17:02,1185.75,1186.00,1185.75,1185.75,62,10,72.00
03/22/2006,17:03,1185.75,1185.75,1185.75,1185.75,0,3,3.00
03/22/2006,17:05,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/22/2006,17:06,1186.00,1186.00,1185.75,1185.75,2,1,3.00
03/22/2006,17:07,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/22/2006,17:08,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/22/2006,17:11,1186.00,1186.00,1185.75,1185.75,1,1,2.00
03/22/2006,17:14,1185.75,1185.75,1185.75,1185.75,0,14,14.00
03/22/2006,17:19,1186.00,1186.00,1186.00,1186.00,108,0,108.00
03/22/2006,17:23,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/22/2006,17:25,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/22/2006,17:26,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,17:27,1186.00,1186.00,1186.00,1186.00,0,8,8.00
03/22/2006,17:29,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,17:30,1186.00,1186.00,1186.00,1186.00,0,4,4.00
03/22/2006,17:31,1186.00,1186.25,1186.00,1186.25,1,1,2.00
03/22/2006,17:37,1186.00,1186.00,1186.00,1186.00,0,4,4.00
03/22/2006,17:38,1186.00,1186.00,1186.00,1186.00,0,34,34.00
03/22/2006,17:40,1186.00,1186.00,1186.00,1186.00,0,5,5.00
03/22/2006,17:42,1186.00,1186.00,1186.00,1186.00,0,14,14.00
03/22/2006,17:44,1186.00,1186.00,1186.00,1186.00,0,5,5.00
03/22/2006,17:45,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,17:46,1186.25,1186.50,1186.25,1186.25,198,1,199.00
03/22/2006,17:47,1186.25,1186.25,1186.25,1186.25,0,6,6.00
03/22/2006,17:49,1186.25,1186.25,1186.25,1186.25,0,69,69.00
03/22/2006,17:51,1186.25,1186.25,1186.25,1186.25,0,5,5.00
03/22/2006,17:52,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/22/2006,17:53,1186.25,1186.25,1186.25,1186.25,0,16,16.00
03/22/2006,17:58,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,18:01,1186.00,1186.00,1186.00,1186.00,0,159,159.00
03/22/2006,18:02,1186.25,1186.25,1186.25,1186.25,61,0,61.00
03/22/2006,18:03,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,18:04,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/22/2006,18:05,1186.25,1186.50,1186.25,1186.50,27,0,27.00
03/22/2006,18:07,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,18:08,1186.50,1186.50,1186.25,1186.25,1,1,2.00
03/22/2006,18:09,1186.25,1186.25,1186.25,1186.25,0,30,30.00
03/22/2006,18:10,1186.25,1186.25,1186.25,1186.25,0,7,7.00
03/22/2006,18:11,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/22/2006,18:12,1186.25,1186.25,1186.25,1186.25,0,13,13.00
03/22/2006,18:13,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,18:15,1186.25,1186.25,1186.25,1186.25,0,3,3.00
03/22/2006,18:17,1186.25,1186.25,1186.25,1186.25,0,13,13.00
03/22/2006,18:19,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,18:20,1186.25,1186.25,1186.25,1186.25,0,7,7.00
03/22/2006,18:21,1186.25,1186.25,1186.25,1186.25,0,12,12.00
03/22/2006,18:22,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,18:24,1186.25,1186.25,1186.25,1186.25,0,6,6.00
03/22/2006,18:30,1186.00,1186.00,1186.00,1186.00,0,2,2.00
03/22/2006,18:36,1186.25,1186.25,1186.25,1186.25,57,0,57.00
03/22/2006,18:40,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/22/2006,18:43,1186.25,1186.25,1186.25,1186.25,5,0,5.00
03/22/2006,18:44,1186.25,1186.25,1186.25,1186.25,15,0,15.00
03/22/2006,18:45,1186.25,1186.25,1186.25,1186.25,2,0,2.00
03/22/2006,18:47,1186.25,1186.25,1186.25,1186.25,4,0,4.00
03/22/2006,18:48,1186.25,1186.25,1186.25,1186.25,4,0,4.00
03/22/2006,18:51,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/22/2006,18:53,1186.25,1186.25,1186.25,1186.25,3,0,3.00
03/22/2006,18:58,1186.25,1186.50,1186.25,1186.50,2,0,2.00
03/22/2006,19:05,1186.50,1186.50,1186.50,1186.50,221,0,221.00
03/22/2006,19:06,1186.50,1186.75,1186.50,1186.75,313,0,313.00
03/22/2006,19:07,1186.75,1186.75,1186.75,1186.75,29,0,29.00
03/22/2006,19:08,1186.75,1186.75,1186.50,1186.75,10,1,11.00
03/22/2006,19:09,1186.75,1186.75,1186.50,1186.75,12,1,13.00
03/22/2006,19:10,1186.75,1186.75,1186.75,1186.75,30,0,30.00
03/22/2006,19:11,1187.00,1187.00,1187.00,1187.00,2,0,2.00
03/22/2006,19:12,1186.75,1186.75,1186.75,1186.75,0,6,6.00
03/22/2006,19:13,1187.00,1187.00,1187.00,1187.00,10,0,10.00
03/22/2006,19:14,1186.75,1186.75,1186.75,1186.75,0,24,24.00
03/22/2006,19:15,1186.75,1186.75,1186.50,1186.50,0,95,95.00
03/22/2006,19:16,1186.25,1186.50,1186.25,1186.50,4,1,5.00
03/22/2006,19:17,1186.25,1186.25,1186.25,1186.25,0,15,15.00
03/22/2006,19:19,1186.25,1186.25,1186.25,1186.25,0,20,20.00
03/22/2006,19:21,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,19:22,1186.50,1186.50,1186.50,1186.50,8,0,8.00
03/22/2006,19:26,1186.50,1186.50,1186.50,1186.50,14,0,14.00
03/22/2006,19:27,1186.50,1186.50,1186.50,1186.50,9,0,9.00
03/22/2006,19:29,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/22/2006,19:30,1186.50,1186.75,1186.50,1186.75,2,0,2.00
03/22/2006,19:33,1186.75,1186.75,1186.75,1186.75,1,0,1.00
03/22/2006,19:39,1186.50,1186.50,1186.50,1186.50,0,19,19.00
03/22/2006,19:40,1186.50,1186.50,1186.50,1186.50,0,2,2.00
03/22/2006,19:43,1186.25,1186.50,1186.25,1186.50,2,1,3.00
03/22/2006,19:48,1186.25,1186.25,1186.25,1186.25,0,10,10.00
03/22/2006,19:49,1186.50,1186.50,1186.50,1186.50,11,0,11.00
03/22/2006,19:50,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/22/2006,19:53,1186.25,1186.25,1186.25,1186.25,0,10,10.00
03/22/2006,19:55,1186.50,1186.50,1186.50,1186.50,4,0,4.00
03/22/2006,19:56,1186.50,1186.50,1186.50,1186.50,4,0,4.00
03/22/2006,20:02,1186.50,1186.50,1186.50,1186.50,18,0,18.00
03/22/2006,20:05,1186.75,1186.75,1186.75,1186.75,4,0,4.00
03/22/2006,20:09,1186.50,1186.50,1186.50,1186.50,0,4,4.00
03/22/2006,20:10,1186.50,1186.50,1186.50,1186.50,0,1,1.00
03/22/2006,20:11,1186.50,1186.50,1186.50,1186.50,0,13,13.00
03/22/2006,20:20,1186.50,1186.75,1186.50,1186.75,1,8,9.00
03/22/2006,20:24,1186.50,1186.50,1186.50,1186.50,0,16,16.00
03/22/2006,20:28,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,20:31,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,20:33,1186.25,1186.25,1186.25,1186.25,0,6,6.00
03/22/2006,20:36,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,20:44,1186.25,1186.25,1186.25,1186.25,0,10,10.00
03/22/2006,20:45,1186.25,1186.25,1186.25,1186.25,0,66,66.00
03/22/2006,20:46,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,20:49,1186.50,1186.50,1186.50,1186.50,2,0,2.00
03/22/2006,20:56,1186.25,1186.25,1186.25,1186.25,0,15,15.00
03/22/2006,20:57,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,20:58,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,21:06,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,21:20,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,21:26,1186.25,1186.25,1186.25,1186.25,0,4,4.00
03/22/2006,21:27,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,21:30,1186.50,1186.50,1186.50,1186.50,10,0,10.00
03/22/2006,21:31,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,21:33,1186.50,1186.50,1186.25,1186.25,8,1,9.00
03/22/2006,21:40,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,21:41,1186.25,1186.25,1186.25,1186.25,0,5,5.00
03/22/2006,21:47,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,21:51,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,21:56,1186.25,1186.25,1186.25,1186.25,0,15,15.00
03/22/2006,21:58,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,22:02,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,22:03,1186.25,1186.25,1186.25,1186.25,0,7,7.00
03/22/2006,22:07,1186.25,1186.50,1186.25,1186.50,5,7,12.00
03/22/2006,22:10,1186.25,1186.25,1186.25,1186.25,0,10,10.00
03/22/2006,22:11,1186.25,1186.25,1186.25,1186.25,0,5,5.00
03/22/2006,22:12,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,22:17,1186.25,1186.25,1186.25,1186.25,0,12,12.00
03/22/2006,22:19,1186.25,1186.50,1186.25,1186.50,8,4,12.00
03/22/2006,22:20,1186.50,1186.50,1186.50,1186.50,3,0,3.00
03/22/2006,22:21,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,22:23,1186.25,1186.25,1186.25,1186.25,0,1,1.00
03/22/2006,22:24,1186.25,1186.25,1186.25,1186.25,0,4,4.00
03/22/2006,22:27,1186.25,1186.50,1186.25,1186.50,10,9,19.00
03/22/2006,22:29,1186.25,1186.25,1186.25,1186.25,0,2,2.00
03/22/2006,22:30,1186.50,1186.50,1186.50,1186.50,49,0,49.00
03/22/2006,22:34,1186.50,1186.50,1186.50,1186.50,22,0,22.00
03/22/2006,22:35,1186.50,1186.50,1186.50,1186.50,8,0,8.00
03/22/2006,22:37,1186.50,1186.50,1186.50,1186.50,5,0,5.00
03/22/2006,22:40,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/22/2006,22:42,1186.50,1186.50,1186.50,1186.50,5,0,5.00
03/22/2006,22:47,1186.50,1186.50,1186.50,1186.50,1,0,1.00
03/22/2006,22:49,1186.50,1186.50,1186.50,1186.50,20,0,20.00
03/22/2006,22:50,1186.50,1186.50,1186.50,1186.50,9,0,9.00
03/22/2006,22:52,1186.50,1186.50,1186.50,1186.50,7,0,7.00
03/22/2006,22:53,1186.25,1186.25,1186.25,1186.25,0,43,43.00
03/22/2006,22:54,1186.25,1186.25,1186.25,1186.25,0,49,49.00
03/22/2006,23:00,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,23:03,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,23:06,1186.00,1186.00,1186.00,1186.00,0,1,1.00
03/22/2006,23:09,1186.25,1186.25,1186.25,1186.25,1,0,1.00
03/22/2006,23:10,1186.00,1186.00,1186.00,1186.00,0,13,13.00
03/22/2006,23:12,1186.00,1186.00,1186.00,1186.00,0,365,365.00
03/22/2006,23:14,1185.75,1185.75,1185.75,1185.75,0,9,9.00
03/22/2006,23:18,1185.75,1185.75,1185.75,1185.75,0,18,18.00
03/22/2006,23:19,1186.00,1186.00,1186.00,1186.00,95,0,95.00
03/22/2006,23:20,1186.00,1186.00,1186.00,1186.00,22,0,22.00
03/22/2006,23:24,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/22/2006,23:26,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/22/2006,23:27,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/22/2006,23:29,1186.00,1186.00,1186.00,1186.00,9,0,9.00
03/22/2006,23:30,1186.00,1186.00,1186.00,1186.00,10,0,10.00
03/22/2006,23:31,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/22/2006,23:32,1186.00,1186.00,1186.00,1186.00,11,0,11.00
03/22/2006,23:33,1186.00,1186.00,1186.00,1186.00,3,0,3.00
03/22/2006,23:34,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/22/2006,23:40,1185.75,1185.75,1185.75,1185.75,0,10,10.00
03/22/2006,23:42,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/22/2006,23:44,1186.00,1186.00,1186.00,1186.00,1,0,1.00
03/22/2006,23:47,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/22/2006,23:53,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/22/2006,23:55,1185.75,1185.75,1185.75,1185.75,0,20,20.00
03/22/2006,23:56,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/22/2006,23:57,1186.00,1186.00,1186.00,1186.00,2,0,2.00
03/22/2006,23:58,1185.75,1185.75,1185.75,1185.75,0,216,216.00
03/22/2006,23:59,1185.75,1185.75,1185.75,1185.75,0,66,66.00
03/23/2006,00:01,1185.50,1185.50,1185.50,1185.50,0,256,256.00
03/23/2006,00:02,1185.50,1185.75,1185.50,1185.50,2,52,54.00
03/23/2006,00:03,1185.50,1185.50,1185.50,1185.50,0,18,18.00
03/23/2006,00:06,1185.75,1185.75,1185.75,1185.75,24,0,24.00
03/23/2006,00:12,1185.75,1186.00,1185.75,1186.00,2,0,2.00
03/23/2006,00:16,1185.75,1185.75,1185.75,1185.75,0,1,1.00
03/23/2006,00:20,1185.75,1185.75,1185.75,1185.75,0,17,17.00
03/23/2006,00:23,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/23/2006,00:24,1185.75,1185.75,1185.75,1185.75,0,10,10.00
03/23/2006,00:25,1185.75,1185.75,1185.75,1185.75,0,3,3.00
03/23/2006,00:29,1185.75,1185.75,1185.75,1185.75,0,2,2.00
03/23/2006,00:35,1185.75,1185.75,1185.75,1185.75,0,10,10.00
03/23/2006,00:39,1185.50,1185.50,1185.50,1185.50,0,30,30.00
03/23/2006,00:41,1185.50,1185.50,1185.50,1185.50,0,12,12.00
03/23/2006,00:45,1185.75,1185.75,1185.75,1185.75,3,0,3.00
03/23/2006,00:46,1185.75,1185.75,1185.75,1185.75,4,0,4.00
03/23/2006,00:47,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/23/2006,00:48,1185.75,1185.75,1185.75,1185.75,2,0,2.00
03/23/2006,00:53,1185.75,1186.00,1185.75,1186.00,19,0,19.00
03/23/2006,00:54,1185.75,1185.75,1185.75,1185.75,0,15,15.00
03/23/2006,00:55,1185.50,1185.50,1185.50,1185.50,0,2,2.00
03/23/2006,00:56,1185.50,1185.50,1185.50,1185.50,0,20,20.00
03/23/2006,00:58,1185.50,1185.50,1185.50,1185.50,0,9,9.00
03/23/2006,01:00,1185.50,1185.50,1185.50,1185.50,0,34,34.00
03/23/2006,01:01,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/23/2006,01:02,1185.50,1185.50,1185.25,1185.50,18,21,39.00
03/23/2006,01:03,1185.50,1185.50,1185.50,1185.50,4,0,4.00
03/23/2006,01:04,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/23/2006,01:05,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/23/2006,01:06,1185.75,1185.75,1185.75,1185.75,1,0,1.00
03/23/2006,01:08,1185.50,1185.50,1185.50,1185.50,0,2,2.00
03/23/2006,01:09,1185.50,1185.50,1185.50,1185.50,0,13,13.00
03/23/2006,01:10,1185.50,1185.50,1185.50,1185.50,0,18,18.00
03/23/2006,01:12,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/23/2006,01:13,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/23/2006,01:15,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/23/2006,01:16,1185.25,1185.25,1185.25,1185.25,0,268,268.00
03/23/2006,01:17,1185.25,1185.25,1185.25,1185.25,0,3,3.00
03/23/2006,01:19,1185.00,1185.25,1185.00,1185.00,1,4,5.00
03/23/2006,01:21,1185.00,1185.25,1185.00,1185.25,2,1,3.00
03/23/2006,01:22,1185.25,1185.25,1185.25,1185.25,6,0,6.00
03/23/2006,01:23,1185.25,1185.25,1185.25,1185.25,10,0,10.00
03/23/2006,01:24,1185.00,1185.25,1185.00,1185.25,2,1,3.00
03/23/2006,01:25,1185.25,1185.25,1185.25,1185.25,19,0,19.00
03/23/2006,01:28,1185.25,1185.25,1185.25,1185.25,12,0,12.00
03/23/2006,01:30,1185.25,1185.25,1185.25,1185.25,6,0,6.00
03/23/2006,01:31,1185.00,1185.25,1185.00,1185.25,4,1,5.00
03/23/2006,01:32,1185.25,1185.25,1185.00,1185.00,1,2,3.00
03/23/2006,01:33,1185.25,1185.25,1185.25,1185.25,2,0,2.00
03/23/2006,01:34,1185.25,1185.25,1185.25,1185.25,30,0,30.00
03/23/2006,01:35,1185.25,1185.25,1185.25,1185.25,16,0,16.00
03/23/2006,01:36,1185.25,1185.50,1185.25,1185.50,7,0,7.00
03/23/2006,01:41,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/23/2006,01:42,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/23/2006,01:45,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/23/2006,01:46,1185.25,1185.25,1185.25,1185.25,0,10,10.00
03/23/2006,01:48,1185.50,1185.50,1185.50,1185.50,22,0,22.00
03/23/2006,01:49,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/23/2006,01:51,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/23/2006,01:53,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/23/2006,01:54,1185.25,1185.25,1185.25,1185.25,0,1,1.00
03/23/2006,01:55,1185.25,1185.25,1185.25,1185.25,0,25,25.00
03/23/2006,01:57,1185.25,1185.25,1185.25,1185.25,0,8,8.00
03/23/2006,01:58,1185.25,1185.50,1185.25,1185.50,1,14,15.00
03/23/2006,02:00,1185.25,1185.25,1185.25,1185.25,0,9,9.00
03/23/2006,02:01,1185.25,1185.25,1185.25,1185.25,0,2,2.00
03/23/2006,02:02,1185.25,1185.50,1185.25,1185.50,11,4,15.00
03/23/2006,02:03,1185.50,1185.50,1185.50,1185.50,6,0,6.00
03/23/2006,02:05,1185.50,1185.75,1185.50,1185.75,143,0,143.00
03/23/2006,02:06,1185.75,1185.75,1185.75,1185.75,41,0,41.00
03/23/2006,02:07,1185.50,1185.50,1185.25,1185.50,11,57,68.00
03/23/2006,02:08,1185.50,1185.75,1185.50,1185.75,17,0,17.00
03/23/2006,02:09,1185.75,1185.75,1185.75,1185.75,75,0,75.00
03/23/2006,02:10,1185.75,1185.75,1185.50,1185.50,184,30,214.00
03/23/2006,02:11,1185.50,1185.75,1185.50,1185.75,22,13,35.00
03/23/2006,02:12,1185.75,1185.75,1185.50,1185.50,1,46,47.00
03/23/2006,02:13,1185.50,1185.50,1185.25,1185.50,1,88,89.00
03/23/2006,02:14,1185.25,1185.25,1185.25,1185.25,0,43,43.00
03/23/2006,02:15,1185.50,1185.50,1185.50,1185.50,1,0,1.00
03/23/2006,02:16,1185.25,1185.50,1185.00,1185.50,281,111,392.00
03/23/2006,02:17,1185.25,1185.25,1185.25,1185.25,0,6,6.00
03/23/2006,02:18,1185.50,1185.50,1185.50,1185.50,2,0,2.00
03/23/2006,02:19,1185.25,1185.50,1185.25,1185.50,41,3,44.00
03/23/2006,02:20,1185.50,1185.50,1185.50,1185.50,154,0,154.00
03/23/2006,02:22,1185.25,1185.25,1185.00,1185.25,1,22,23.00
03/23/2006,02:23,1185.25,1185.25,1185.00,1185.00,1,115,116.00
03/23/2006,02:24,1185.25,1185.25,1185.00,1185.00,10,7,17.00
03/23/2006,02:25,1185.00,1185.00,1185.00,1185.00,0,2,2.00
03/23/2006,02:26,1185.00,1185.00,1185.00,1185.00,0,4,4.00
03/23/2006,02:27,1185.00,1185.00,1185.00,1185.00,0,28,28.00
03/23/2006,02:28,1185.00,1185.00,1185.00,1185.00,0,3,3.00
03/23/2006,02:29,1185.00,1185.00,1185.00,1185.00,0,4,4.00
03/23/2006,02:30,1185.25,1185.25,1185.00,1185.00,25,10,35.00
03/23/2006,02:31,1185.25,1185.25,1184.75,1184.75,20,123,143.00
03/23/2006,02:32,1185.00,1185.00,1185.00,1185.00,149,0,149.00
03/23/2006,02:33,1184.75,1185.00,1184.75,1185.00,48,4,52.00
03/23/2006,02:34,1185.00,1185.00,1185.00,1185.00,15,0,15.00
03/23/2006,02:35,1185.00,1185.00,1185.00,1185.00,38,0,38.00
03/23/2006,02:36,1185.00,1185.00,1185.00,1185.00,17,0,17.00
03/23/2006,02:37,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/23/2006,02:38,1185.00,1185.00,1185.00,1185.00,13,0,13.00
03/23/2006,02:39,1185.25,1185.50,1185.25,1185.25,199,39,238.00
03/23/2006,02:40,1185.25,1185.25,1185.00,1185.00,0,23,23.00
03/23/2006,02:41,1185.00,1185.00,1184.75,1184.75,1,252,253.00
03/23/2006,02:42,1184.75,1185.00,1184.75,1185.00,16,3,19.00
03/23/2006,02:43,1185.00,1185.00,1184.75,1184.75,7,1,8.00
03/23/2006,02:44,1184.75,1185.00,1184.75,1185.00,26,4,30.00
03/23/2006,02:45,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/23/2006,02:46,1185.00,1185.00,1185.00,1185.00,8,0,8.00
03/23/2006,02:47,1185.00,1185.00,1185.00,1185.00,3,0,3.00
03/23/2006,02:49,1185.00,1185.25,1185.00,1185.25,23,0,23.00
03/23/2006,02:50,1185.25,1185.25,1185.25,1185.25,152,0,152.00
03/23/2006,02:51,1185.50,1185.50,1185.25,1185.50,3,3,6.00
03/23/2006,02:52,1185.25,1185.25,1185.25,1185.25,0,15,15.00
03/23/2006,02:53,1185.25,1185.25,1185.25,1185.25,0,56,56.00
03/23/2006,02:54,1185.25,1185.25,1185.25,1185.25,0,6,6.00
03/23/2006,02:56,1185.25,1185.50,1185.25,1185.25,26,34,60.00
03/23/2006,02:57,1185.25,1185.25,1185.00,1185.25,1,5,6.00
03/23/2006,02:58,1185.25,1185.25,1185.25,1185.25,5,0,5.00
03/23/2006,02:59,1185.00,1185.00,1185.00,1185.00,0,3,3.00
03/23/2006,03:00,1185.00,1185.00,1185.00,1185.00,0,3,3.00
03/23/2006,03:01,1185.00,1185.00,1184.75,1184.75,1,115,116.00
03/23/2006,03:02,1184.75,1185.00,1184.50,1184.75,35,127,162.00
03/23/2006,03:03,1184.50,1184.50,1184.50,1184.50,0,7,7.00
03/23/2006,03:04,1184.50,1184.50,1184.50,1184.50,0,96,96.00
03/23/2006,03:05,1184.50,1184.50,1184.00,1184.25,150,558,708.00
03/23/2006,03:06,1184.25,1184.25,1183.75,1183.75,4,373,377.00
03/23/2006,03:07,1184.00,1184.00,1183.50,1183.75,52,511,563.00
03/23/2006,03:08,1183.75,1183.75,1183.50,1183.50,11,33,44.00
03/23/2006,03:09,1183.75,1183.75,1183.50,1183.75,156,3,159.00
03/23/2006,03:10,1184.00,1184.00,1184.00,1184.00,25,0,25.00
03/23/2006,03:11,1184.00,1184.00,1183.75,1184.00,14,18,32.00
03/23/2006,03:12,1184.00,1184.00,1183.50,1183.75,52,171,223.00
03/23/2006,03:13,1183.50,1183.75,1183.50,1183.75,99,3,102.00
03/23/2006,03:14,1183.50,1183.50,1183.25,1183.25,0,393,393.00
03/23/2006,03:15,1183.50,1183.75,1183.25,1183.25,6,75,81.00
03/23/2006,03:16,1183.25,1183.50,1183.25,1183.50,1,11,12.00
03/23/2006,03:17,1183.50,1183.75,1183.50,1183.50,100,50,150.00
03/23/2006,03:18,1183.50,1183.75,1183.50,1183.50,1,25,26.00
03/23/2006,03:19,1183.50,1183.75,1183.50,1183.75,12,22,34.00
03/23/2006,03:20,1183.75,1183.75,1183.50,1183.50,5,4,9.00
03/23/2006,03:21,1183.75,1183.75,1183.50,1183.50,47,3,50.00
03/23/2006,03:22,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/23/2006,03:23,1183.50,1184.00,1183.50,1184.00,40,3,43.00
03/23/2006,03:24,1183.75,1183.75,1183.75,1183.75,0,28,28.00
03/23/2006,03:25,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/23/2006,03:26,1183.75,1183.75,1183.75,1183.75,0,52,52.00
03/23/2006,03:27,1184.00,1184.00,1183.75,1183.75,5,3,8.00
03/23/2006,03:28,1183.75,1183.75,1183.75,1183.75,0,5,5.00
03/23/2006,03:29,1183.75,1183.75,1183.50,1183.75,4,11,15.00
03/23/2006,03:30,1183.75,1183.75,1183.50,1183.50,1,10,11.00
03/23/2006,03:31,1183.50,1183.50,1183.50,1183.50,0,5,5.00
03/23/2006,03:32,1183.75,1183.75,1183.50,1183.75,48,1,49.00
03/23/2006,03:33,1183.50,1183.75,1183.25,1183.25,30,213,243.00
03/23/2006,03:34,1183.50,1183.50,1183.25,1183.25,11,3,14.00
03/23/2006,03:35,1183.25,1183.50,1183.25,1183.50,30,3,33.00
03/23/2006,03:36,1183.50,1184.00,1183.50,1184.00,145,0,145.00
03/23/2006,03:37,1184.00,1184.25,1184.00,1184.25,155,0,155.00
03/23/2006,03:38,1184.00,1184.00,1184.00,1184.00,0,61,61.00
03/23/2006,03:39,1183.75,1184.00,1183.75,1184.00,3,3,6.00
03/23/2006,03:41,1183.75,1183.75,1183.50,1183.75,1,43,44.00
03/23/2006,03:42,1183.75,1183.75,1183.50,1183.75,11,1,12.00
03/23/2006,03:43,1183.75,1184.00,1183.75,1184.00,17,0,17.00
03/23/2006,03:44,1184.00,1184.00,1183.50,1183.75,21,20,41.00
03/23/2006,03:45,1183.75,1183.75,1183.50,1183.50,15,1,16.00
03/23/2006,03:46,1183.50,1183.75,1183.50,1183.75,7,12,19.00
03/23/2006,03:47,1183.75,1184.00,1183.75,1184.00,60,0,60.00
03/23/2006,03:48,1184.00,1184.25,1184.00,1184.25,13,19,32.00
03/23/2006,03:49,1184.00,1184.00,1183.75,1183.75,0,33,33.00
03/23/2006,03:50,1183.75,1183.75,1183.75,1183.75,0,16,16.00
03/23/2006,03:51,1183.75,1183.75,1183.75,1183.75,0,3,3.00
03/23/2006,03:52,1183.75,1183.75,1183.75,1183.75,0,2,2.00
03/23/2006,03:53,1183.75,1184.00,1183.75,1183.75,2,4,6.00
03/23/2006,03:54,1183.75,1183.75,1183.50,1183.50,0,107,107.00
03/23/2006,03:55,1183.50,1183.50,1183.50,1183.50,0,7,7.00
03/23/2006,03:56,1183.75,1183.75,1183.50,1183.50,40,4,44.00
03/23/2006,03:57,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/23/2006,03:58,1183.75,1183.75,1183.50,1183.50,0,114,114.00
03/23/2006,03:59,1183.50,1183.50,1183.25,1183.50,70,69,139.00
03/23/2006,04:00,1183.50,1183.50,1183.25,1183.50,23,15,38.00
03/23/2006,04:01,1183.50,1183.50,1183.50,1183.50,17,0,17.00
03/23/2006,04:02,1183.50,1183.50,1183.50,1183.50,3,0,3.00
03/23/2006,04:03,1183.50,1183.75,1183.25,1183.25,13,41,54.00
03/23/2006,04:04,1183.25,1183.75,1183.25,1183.75,98,13,111.00
03/23/2006,04:05,1183.75,1183.75,1183.50,1183.50,1,3,4.00
03/23/2006,04:06,1183.75,1184.00,1183.75,1183.75,150,17,167.00
03/23/2006,04:07,1183.75,1183.75,1183.50,1183.50,0,12,12.00
03/23/2006,04:08,1183.75,1183.75,1183.75,1183.75,5,0,5.00
03/23/2006,04:09,1183.50,1183.50,1183.50,1183.50,0,4,4.00
03/23/2006,04:10,1183.50,1183.75,1183.50,1183.75,55,1,56.00
03/23/2006,04:11,1183.75,1183.75,1183.50,1183.75,21,4,25.00
03/23/2006,04:13,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/23/2006,04:14,1183.75,1183.75,1183.50,1183.50,10,4,14.00
03/23/2006,04:15,1183.75,1183.75,1183.75,1183.75,45,0,45.00
03/23/2006,04:16,1183.75,1184.00,1183.50,1183.75,50,14,64.00
03/23/2006,04:17,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/23/2006,04:18,1183.75,1183.75,1183.75,1183.75,0,4,4.00
03/23/2006,04:19,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/23/2006,04:20,1183.75,1183.75,1183.75,1183.75,0,5,5.00
03/23/2006,04:21,1183.75,1183.75,1183.75,1183.75,0,45,45.00
03/23/2006,04:22,1183.75,1183.75,1183.50,1183.75,2,15,17.00
03/23/2006,04:23,1183.75,1183.75,1183.75,1183.75,35,0,35.00
03/23/2006,04:24,1183.75,1183.75,1183.50,1183.75,45,3,48.00
03/23/2006,04:25,1183.75,1183.75,1183.75,1183.75,8,0,8.00
03/23/2006,04:26,1183.75,1183.75,1183.75,1183.75,8,0,8.00
03/23/2006,04:27,1183.75,1183.75,1183.75,1183.75,44,0,44.00
03/23/2006,04:28,1183.75,1183.75,1183.50,1183.50,5,3,8.00
03/23/2006,04:30,1183.50,1183.50,1183.50,1183.50,0,4,4.00
03/23/2006,04:32,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/23/2006,04:33,1183.75,1183.75,1183.75,1183.75,96,0,96.00
03/23/2006,04:34,1183.75,1183.75,1183.75,1183.75,15,0,15.00
03/23/2006,04:35,1183.75,1183.75,1183.50,1183.75,13,1,14.00
03/23/2006,04:36,1183.75,1183.75,1183.75,1183.75,11,0,11.00
03/23/2006,04:37,1183.50,1183.50,1183.25,1183.50,1,182,183.00
03/23/2006,04:38,1183.25,1183.25,1183.25,1183.25,0,9,9.00
03/23/2006,04:39,1183.25,1183.50,1183.25,1183.50,294,11,305.00
03/23/2006,04:40,1183.75,1183.75,1183.50,1183.50,5,5,10.00
03/23/2006,04:41,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/23/2006,04:42,1183.75,1183.75,1183.75,1183.75,259,0,259.00
03/23/2006,04:43,1183.75,1183.75,1183.75,1183.75,24,0,24.00
03/23/2006,04:44,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/23/2006,04:45,1183.75,1183.75,1183.75,1183.75,5,0,5.00
03/23/2006,04:46,1183.50,1183.75,1183.50,1183.75,35,8,43.00
03/23/2006,04:47,1183.75,1183.75,1183.75,1183.75,36,0,36.00
03/23/2006,04:48,1183.75,1183.75,1183.50,1183.50,12,3,15.00
03/23/2006,04:49,1183.75,1183.75,1183.75,1183.75,44,0,44.00
03/23/2006,04:50,1184.00,1184.00,1183.75,1183.75,15,48,63.00
03/23/2006,04:51,1183.75,1183.75,1183.75,1183.75,0,54,54.00
03/23/2006,04:52,1183.50,1183.75,1183.25,1183.50,37,102,139.00
03/23/2006,04:53,1183.25,1183.50,1183.00,1183.25,82,280,362.00
03/23/2006,04:54,1183.25,1183.50,1183.25,1183.50,204,108,312.00
03/23/2006,04:55,1183.25,1183.50,1183.25,1183.50,1,1,2.00
03/23/2006,04:56,1183.25,1183.25,1183.00,1183.25,31,211,242.00
03/23/2006,04:57,1183.25,1183.25,1183.00,1183.25,72,1,73.00
03/23/2006,04:58,1183.25,1183.25,1183.25,1183.25,47,0,47.00
03/23/2006,04:59,1183.25,1183.25,1183.25,1183.25,20,0,20.00
03/23/2006,05:00,1183.50,1183.50,1183.50,1183.50,5,0,5.00
03/23/2006,05:01,1183.25,1183.25,1183.25,1183.25,0,4,4.00
03/23/2006,05:02,1183.25,1183.25,1183.25,1183.25,0,3,3.00
03/23/2006,05:03,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/23/2006,05:04,1183.25,1183.50,1183.25,1183.50,3,3,6.00
03/23/2006,05:05,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/23/2006,05:06,1183.50,1183.50,1183.25,1183.25,6,3,9.00
03/23/2006,05:08,1183.25,1183.25,1183.25,1183.25,0,5,5.00
03/23/2006,05:10,1183.50,1183.50,1183.25,1183.50,2,3,5.00
03/23/2006,05:11,1183.50,1183.50,1183.50,1183.50,26,0,26.00
03/23/2006,05:12,1183.50,1183.50,1183.50,1183.50,202,0,202.00
03/23/2006,05:13,1183.75,1183.75,1183.50,1183.50,4,3,7.00
03/23/2006,05:14,1183.50,1183.75,1183.50,1183.75,243,1,244.00
03/23/2006,05:15,1183.75,1184.00,1183.75,1183.75,23,27,50.00
03/23/2006,05:16,1183.75,1183.75,1183.50,1183.50,0,9,9.00
03/23/2006,05:17,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/23/2006,05:18,1183.50,1183.75,1183.50,1183.75,1,5,6.00
03/23/2006,05:19,1183.75,1183.75,1183.50,1183.75,5,3,8.00
03/23/2006,05:20,1183.75,1183.75,1183.50,1183.75,26,1,27.00
03/23/2006,05:21,1183.75,1183.75,1183.75,1183.75,9,0,9.00
03/23/2006,05:22,1183.75,1183.75,1183.50,1183.75,13,2,15.00
03/23/2006,05:23,1183.75,1183.75,1183.75,1183.75,30,0,30.00
03/23/2006,05:24,1184.00,1184.00,1183.75,1183.75,2,14,16.00
03/23/2006,05:25,1184.00,1184.00,1183.75,1183.75,1,12,13.00
03/23/2006,05:26,1183.75,1183.75,1183.50,1183.50,0,6,6.00
03/23/2006,05:27,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/23/2006,05:30,1183.50,1183.50,1183.50,1183.50,0,3,3.00
03/23/2006,05:31,1183.75,1183.75,1183.50,1183.50,2,52,54.00
03/23/2006,05:32,1183.50,1183.75,1183.50,1183.75,5,28,33.00
03/23/2006,05:33,1183.75,1183.75,1183.75,1183.75,39,0,39.00
03/23/2006,05:34,1183.75,1184.00,1183.75,1183.75,22,1,23.00
03/23/2006,05:35,1183.75,1184.00,1183.75,1183.75,2,10,12.00
03/23/2006,05:36,1183.75,1183.75,1183.50,1183.50,0,11,11.00
03/23/2006,05:37,1183.75,1183.75,1183.50,1183.75,8,3,11.00
03/23/2006,05:38,1183.75,1183.75,1183.75,1183.75,4,0,4.00
03/23/2006,05:39,1183.75,1183.75,1183.50,1183.50,6,3,9.00
03/23/2006,05:40,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/23/2006,05:41,1183.75,1183.75,1183.50,1183.75,4,3,7.00
03/23/2006,05:42,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/23/2006,05:43,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/23/2006,05:44,1183.75,1184.00,1183.50,1183.75,28,6,34.00
03/23/2006,05:45,1184.00,1184.00,1183.75,1184.00,103,1,104.00
03/23/2006,05:46,1183.75,1184.00,1183.75,1184.00,2,13,15.00
03/23/2006,05:47,1184.00,1184.00,1184.00,1184.00,65,0,65.00
03/23/2006,05:48,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/23/2006,05:49,1183.75,1184.00,1183.75,1184.00,6,3,9.00
03/23/2006,05:50,1183.75,1184.00,1183.75,1183.75,13,35,48.00
03/23/2006,05:51,1183.50,1184.00,1183.50,1183.75,12,3,15.00
03/23/2006,05:52,1184.00,1184.00,1183.75,1184.00,5,5,10.00
03/23/2006,05:53,1183.75,1184.00,1183.75,1184.00,104,75,179.00
03/23/2006,05:54,1184.00,1184.00,1183.75,1184.00,32,5,37.00
03/23/2006,05:55,1184.00,1184.00,1184.00,1184.00,62,0,62.00
03/23/2006,05:56,1184.00,1184.00,1183.75,1183.75,3,3,6.00
03/23/2006,05:57,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/23/2006,05:58,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/23/2006,05:59,1183.75,1184.00,1183.75,1184.00,3,3,6.00
03/23/2006,06:00,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/23/2006,06:01,1184.00,1184.00,1183.75,1184.00,17,5,22.00
03/23/2006,06:02,1184.00,1184.00,1184.00,1184.00,3,0,3.00
03/23/2006,06:03,1184.00,1184.00,1184.00,1184.00,23,0,23.00
03/23/2006,06:04,1183.75,1184.00,1183.75,1183.75,10,4,14.00
03/23/2006,06:05,1183.75,1184.00,1183.75,1184.00,7,2,9.00
03/23/2006,06:06,1184.00,1184.00,1183.75,1183.75,7,10,17.00
03/23/2006,06:07,1184.00,1184.00,1183.75,1183.75,23,124,147.00
03/23/2006,06:08,1183.75,1183.75,1183.50,1183.50,0,5,5.00
03/23/2006,06:09,1183.75,1183.75,1183.75,1183.75,4,0,4.00
03/23/2006,06:10,1183.75,1183.75,1183.50,1183.50,160,3,163.00
03/23/2006,06:11,1183.75,1183.75,1183.75,1183.75,35,0,35.00
03/23/2006,06:12,1183.75,1183.75,1183.50,1183.50,12,224,236.00
03/23/2006,06:13,1183.50,1183.75,1183.50,1183.75,4,4,8.00
03/23/2006,06:14,1183.50,1183.75,1183.50,1183.75,2,2,4.00
03/23/2006,06:15,1183.75,1183.75,1183.50,1183.50,4,14,18.00
03/23/2006,06:16,1183.75,1183.75,1183.75,1183.75,5,0,5.00
03/23/2006,06:17,1183.75,1183.75,1183.50,1183.75,10,3,13.00
03/23/2006,06:18,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/23/2006,06:19,1183.75,1183.75,1183.50,1183.50,2,108,110.00
03/23/2006,06:20,1183.50,1183.50,1183.50,1183.50,0,5,5.00
03/23/2006,06:21,1183.50,1183.50,1183.50,1183.50,0,9,9.00
03/23/2006,06:22,1183.25,1183.50,1183.25,1183.50,2,3,5.00
03/23/2006,06:23,1183.25,1183.50,1183.25,1183.50,33,32,65.00
03/23/2006,06:24,1183.50,1183.50,1183.50,1183.50,129,0,129.00
03/23/2006,06:25,1183.75,1183.75,1183.75,1183.75,5,0,5.00
03/23/2006,06:26,1183.75,1183.75,1183.75,1183.75,2,0,2.00
03/23/2006,06:27,1183.50,1183.75,1183.50,1183.75,4,3,7.00
03/23/2006,06:28,1183.75,1183.75,1183.75,1183.75,121,0,121.00
03/23/2006,06:29,1183.50,1184.00,1183.50,1183.75,11,16,27.00
03/23/2006,06:30,1183.75,1183.75,1183.75,1183.75,0,7,7.00
03/23/2006,06:31,1183.50,1183.75,1183.50,1183.75,5,3,8.00
03/23/2006,06:32,1183.75,1183.75,1183.50,1183.50,1,3,4.00
03/23/2006,06:33,1183.75,1183.75,1183.75,1183.75,77,0,77.00
03/23/2006,06:34,1183.75,1183.75,1183.75,1183.75,23,0,23.00
03/23/2006,06:35,1183.75,1183.75,1183.75,1183.75,6,0,6.00
03/23/2006,06:37,1184.00,1184.00,1183.75,1183.75,1,3,4.00
03/23/2006,06:38,1183.75,1184.00,1183.75,1184.00,2,13,15.00
03/23/2006,06:39,1183.75,1184.00,1183.75,1183.75,2,25,27.00
03/23/2006,06:40,1183.75,1184.00,1183.75,1184.00,8,8,16.00
03/23/2006,06:41,1184.00,1184.00,1184.00,1184.00,247,0,247.00
03/23/2006,06:42,1184.25,1184.25,1184.00,1184.00,57,8,65.00
03/23/2006,06:43,1184.25,1184.50,1184.00,1184.50,265,2,267.00
03/23/2006,06:44,1184.25,1184.50,1184.25,1184.25,8,4,12.00
03/23/2006,06:45,1184.50,1184.75,1184.50,1184.50,188,12,200.00
03/23/2006,06:46,1184.50,1184.75,1184.50,1184.75,27,23,50.00
03/23/2006,06:47,1184.75,1184.75,1184.25,1184.50,2,81,83.00
03/23/2006,06:48,1184.25,1184.25,1184.25,1184.25,0,158,158.00
03/23/2006,06:49,1184.25,1184.25,1184.00,1184.25,1,10,11.00
03/23/2006,06:50,1184.25,1184.25,1184.00,1184.00,2,72,74.00
03/23/2006,06:51,1184.00,1184.00,1183.75,1184.00,29,5,34.00
03/23/2006,06:52,1184.00,1184.25,1183.75,1184.25,28,3,31.00
03/23/2006,06:53,1184.25,1184.25,1184.25,1184.25,32,0,32.00
03/23/2006,06:54,1184.25,1184.50,1184.25,1184.25,122,7,129.00
03/23/2006,06:55,1184.50,1184.50,1184.25,1184.50,4,3,7.00
03/23/2006,06:56,1184.50,1184.75,1184.50,1184.75,183,0,183.00
03/23/2006,06:57,1184.50,1184.75,1184.50,1184.50,220,10,230.00
03/23/2006,06:58,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/23/2006,06:59,1184.75,1184.75,1184.50,1184.50,10,3,13.00
03/23/2006,07:00,1184.75,1184.75,1184.75,1184.75,31,0,31.00
03/23/2006,07:01,1184.75,1184.75,1184.50,1184.75,5,1,6.00
03/23/2006,07:02,1184.50,1184.75,1184.50,1184.75,7,6,13.00
03/23/2006,07:03,1184.50,1184.75,1184.25,1184.25,1,182,183.00
03/23/2006,07:04,1184.50,1184.50,1184.50,1184.50,38,0,38.00
03/23/2006,07:05,1184.50,1184.75,1184.50,1184.50,54,1,55.00
03/23/2006,07:06,1184.50,1184.75,1184.50,1184.50,1,145,146.00
03/23/2006,07:07,1184.50,1184.75,1184.50,1184.50,1,41,42.00
03/23/2006,07:08,1184.50,1184.50,1184.25,1184.50,1,4,5.00
03/23/2006,07:09,1184.50,1184.50,1184.25,1184.25,3,25,28.00
03/23/2006,07:10,1184.50,1184.50,1184.25,1184.25,3,3,6.00
03/23/2006,07:11,1184.25,1184.50,1184.25,1184.50,4,2,6.00
03/23/2006,07:12,1184.50,1184.50,1184.50,1184.50,60,0,60.00
03/23/2006,07:13,1184.25,1184.25,1184.25,1184.25,0,3,3.00
03/23/2006,07:14,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/23/2006,07:15,1184.25,1184.25,1184.25,1184.25,0,96,96.00
03/23/2006,07:16,1184.00,1184.00,1184.00,1184.00,0,66,66.00
03/23/2006,07:17,1184.25,1184.50,1184.25,1184.50,130,0,130.00
03/23/2006,07:18,1184.25,1184.50,1184.25,1184.50,52,4,56.00
03/23/2006,07:20,1184.25,1184.50,1184.25,1184.50,1,3,4.00
03/23/2006,07:21,1184.25,1184.25,1183.50,1183.75,44,425,469.00
03/23/2006,07:22,1183.75,1184.00,1183.75,1184.00,92,0,92.00
03/23/2006,07:23,1184.00,1184.25,1184.00,1184.25,306,0,306.00
03/23/2006,07:24,1184.00,1184.00,1184.00,1184.00,0,85,85.00
03/23/2006,07:25,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/23/2006,07:26,1184.00,1184.25,1184.00,1184.25,108,1,109.00
03/23/2006,07:27,1184.25,1184.50,1184.25,1184.50,145,0,145.00
03/23/2006,07:28,1184.50,1184.75,1184.50,1184.50,167,35,202.00
03/23/2006,07:29,1184.75,1184.75,1184.50,1184.50,141,42,183.00
03/23/2006,07:30,1184.50,1184.75,1184.50,1184.75,8,6,14.00
03/23/2006,07:31,1184.75,1184.75,1184.25,1184.50,71,124,195.00
03/23/2006,07:32,1184.50,1184.50,1184.00,1184.25,14,165,179.00
03/23/2006,07:33,1184.25,1184.50,1184.25,1184.50,162,0,162.00
03/23/2006,07:34,1184.25,1184.25,1184.00,1184.25,7,68,75.00
03/23/2006,07:35,1184.00,1184.25,1184.00,1184.25,138,1,139.00
03/23/2006,07:36,1184.50,1184.50,1184.25,1184.50,3,42,45.00
03/23/2006,07:37,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/23/2006,07:38,1184.25,1184.25,1184.25,1184.25,0,19,19.00
03/23/2006,07:39,1184.25,1184.50,1184.25,1184.50,1,8,9.00
03/23/2006,07:40,1184.50,1184.50,1184.25,1184.25,8,66,74.00
03/23/2006,07:41,1184.25,1184.25,1184.00,1184.00,0,155,155.00
03/23/2006,07:42,1184.00,1184.25,1184.00,1184.25,157,53,210.00
03/23/2006,07:43,1184.25,1184.50,1184.25,1184.25,106,27,133.00
03/23/2006,07:44,1184.25,1184.25,1183.75,1184.25,111,475,586.00
03/23/2006,07:45,1184.25,1184.25,1184.25,1184.25,112,0,112.00
03/23/2006,07:46,1184.25,1184.50,1184.25,1184.50,51,0,51.00
03/23/2006,07:47,1184.50,1184.50,1184.25,1184.50,13,4,17.00
03/23/2006,07:48,1184.50,1184.50,1184.25,1184.25,4,149,153.00
03/23/2006,07:49,1184.25,1184.25,1184.00,1184.00,0,280,280.00
03/23/2006,07:50,1184.00,1184.25,1184.00,1184.25,20,40,60.00
03/23/2006,07:51,1184.25,1184.25,1184.00,1184.25,180,30,210.00
03/23/2006,07:52,1184.00,1184.00,1184.00,1184.00,0,13,13.00
03/23/2006,07:53,1184.25,1184.25,1184.25,1184.25,40,0,40.00
03/23/2006,07:54,1184.25,1184.25,1184.00,1184.00,20,3,23.00
03/23/2006,07:55,1184.00,1184.00,1184.00,1184.00,0,51,51.00
03/23/2006,07:56,1184.00,1184.25,1184.00,1184.25,10,3,13.00
03/23/2006,07:57,1184.00,1184.25,1184.00,1184.25,11,1,12.00
03/23/2006,07:58,1184.00,1184.50,1184.00,1184.50,175,1,176.00
03/23/2006,07:59,1184.50,1184.50,1184.50,1184.50,12,0,12.00
03/23/2006,08:00,1184.50,1184.50,1184.50,1184.50,36,0,36.00
03/23/2006,08:01,1184.50,1184.50,1184.25,1184.50,232,1,233.00
03/23/2006,08:02,1184.50,1184.50,1184.50,1184.50,56,0,56.00
03/23/2006,08:03,1184.50,1184.50,1184.50,1184.50,14,0,14.00
03/23/2006,08:04,1184.50,1184.50,1184.50,1184.50,3,0,3.00
03/23/2006,08:05,1184.50,1184.75,1184.25,1184.75,146,5,151.00
03/23/2006,08:06,1184.75,1184.75,1184.50,1184.50,2,10,12.00
03/23/2006,08:07,1184.50,1184.75,1184.50,1184.75,9,43,52.00
03/23/2006,08:08,1184.50,1184.50,1184.50,1184.50,0,22,22.00
03/23/2006,08:09,1184.75,1185.00,1184.50,1184.50,386,76,462.00
03/23/2006,08:10,1184.75,1184.75,1184.75,1184.75,13,0,13.00
03/23/2006,08:11,1184.50,1185.00,1184.50,1184.75,114,37,151.00
03/23/2006,08:12,1184.75,1185.00,1184.50,1184.75,108,14,122.00
03/23/2006,08:13,1184.75,1185.00,1184.75,1185.00,3,0,3.00
03/23/2006,08:14,1184.75,1185.00,1184.75,1185.00,30,235,265.00
03/23/2006,08:15,1185.00,1185.00,1185.00,1185.00,49,0,49.00
03/23/2006,08:16,1185.00,1185.25,1184.75,1185.00,399,135,534.00
03/23/2006,08:17,1184.75,1185.00,1184.75,1184.75,3,103,106.00
03/23/2006,08:18,1184.75,1185.00,1184.75,1185.00,2,12,14.00
03/23/2006,08:19,1185.00,1185.00,1184.75,1185.00,225,5,230.00
03/23/2006,08:20,1185.00,1185.00,1184.75,1184.75,15,1,16.00
03/23/2006,08:21,1184.75,1185.00,1184.75,1185.00,51,14,65.00
03/23/2006,08:22,1184.75,1185.00,1184.75,1184.75,5,6,11.00
03/23/2006,08:23,1185.00,1185.00,1184.50,1184.75,15,127,142.00
03/23/2006,08:24,1184.75,1185.00,1184.75,1184.75,52,13,65.00
03/23/2006,08:25,1184.75,1185.00,1184.75,1185.00,54,67,121.00
03/23/2006,08:26,1184.75,1185.00,1184.75,1185.00,1,35,36.00
03/23/2006,08:27,1184.75,1184.75,1184.25,1184.50,18,224,242.00
03/23/2006,08:28,1184.50,1184.50,1184.50,1184.50,24,0,24.00
03/23/2006,08:29,1184.50,1184.75,1184.25,1184.25,24,42,66.00
03/23/2006,08:30,1184.50,1184.50,1184.25,1184.25,184,258,442.00
03/23/2006,08:31,1184.00,1184.25,1183.25,1183.50,806,4238,5044.00
03/23/2006,08:32,1183.25,1183.75,1183.25,1183.75,1367,1186,2553.00
03/23/2006,08:33,1183.75,1183.75,1183.25,1183.25,201,1635,1836.00
03/23/2006,08:34,1183.25,1183.75,1183.25,1183.50,1298,912,2210.00
03/23/2006,08:35,1183.25,1184.25,1183.25,1184.00,2500,693,3193.00
03/23/2006,08:36,1184.00,1184.25,1183.75,1184.25,2717,1648,4365.00
03/23/2006,08:37,1184.25,1184.25,1183.25,1183.75,1905,1341,3246.00
03/23/2006,08:38,1183.75,1183.75,1183.25,1183.50,190,945,1135.00
03/23/2006,08:39,1183.50,1184.00,1183.25,1183.75,1390,389,1779.00
03/23/2006,08:40,1184.00,1184.25,1183.75,1184.00,736,766,1502.00
03/23/2006,08:41,1183.75,1184.25,1183.50,1184.25,1418,999,2417.00
03/23/2006,08:42,1184.00,1184.25,1183.25,1183.25,584,1259,1843.00
03/23/2006,08:43,1183.25,1184.00,1183.25,1183.75,947,333,1280.00
03/23/2006,08:44,1184.00,1184.75,1184.00,1184.75,2670,186,2856.00
03/23/2006,08:45,1184.75,1184.75,1184.25,1184.50,1123,2142,3265.00
03/23/2006,08:46,1184.50,1184.50,1183.50,1184.25,983,1344,2327.00
03/23/2006,08:47,1184.25,1184.25,1183.75,1184.25,641,414,1055.00
03/23/2006,08:48,1184.25,1184.50,1183.75,1183.75,734,1226,1960.00
03/23/2006,08:49,1184.00,1184.75,1183.75,1184.75,1337,533,1870.00
03/23/2006,08:50,1184.75,1185.00,1184.25,1184.75,2391,935,3326.00
03/23/2006,08:51,1184.75,1185.00,1184.25,1184.75,563,656,1219.00
03/23/2006,08:52,1184.50,1185.00,1184.25,1184.50,323,884,1207.00
03/23/2006,08:53,1184.50,1185.00,1184.50,1184.50,384,778,1162.00
03/23/2006,08:54,1184.50,1184.75,1184.00,1184.00,67,1530,1597.00
03/23/2006,08:55,1184.00,1184.75,1184.00,1184.75,794,319,1113.00
03/23/2006,08:56,1184.50,1184.75,1183.75,1184.00,477,1181,1658.00
03/23/2006,08:57,1184.00,1184.25,1183.75,1184.25,770,162,932.00
03/23/2006,08:58,1184.25,1184.25,1184.00,1184.25,232,578,810.00
03/23/2006,08:59,1184.00,1184.50,1184.00,1184.25,780,224,1004.00
03/23/2006,09:00,1184.25,1184.75,1184.00,1184.50,568,221,789.00
03/23/2006,09:01,1184.75,1185.00,1184.50,1184.50,678,579,1257.00
03/23/2006,09:02,1184.75,1185.25,1184.50,1184.75,2264,1590,3854.00
03/23/2006,09:03,1184.75,1184.75,1184.25,1184.50,1282,2287,3569.00
03/23/2006,09:04,1184.50,1184.75,1184.25,1184.50,1222,392,1614.00
03/23/2006,09:05,1184.75,1184.75,1183.75,1183.75,637,1606,2243.00
03/23/2006,09:06,1183.75,1184.25,1183.50,1184.00,2029,597,2626.00
03/23/2006,09:07,1184.00,1184.00,1183.50,1183.75,403,876,1279.00
03/23/2006,09:08,1183.50,1183.75,1183.25,1183.50,395,2896,3291.00
03/23/2006,09:09,1183.50,1183.50,1182.75,1183.00,1885,3680,5565.00
03/23/2006,09:10,1183.25,1184.00,1183.00,1183.75,1698,956,2654.00
03/23/2006,09:11,1183.75,1183.75,1183.00,1183.25,1851,2351,4202.00
03/23/2006,09:12,1183.25,1183.50,1183.00,1183.25,844,337,1181.00
03/23/2006,09:13,1183.00,1183.75,1183.00,1183.25,1416,735,2151.00
03/23/2006,09:14,1183.25,1183.25,1182.50,1183.00,416,2172,2588.00
03/23/2006,09:15,1183.00,1183.25,1182.00,1182.25,2396,5117,7513.00
03/23/2006,09:16,1182.25,1182.25,1181.50,1181.75,3991,6016,10007.00
03/23/2006,09:17,1181.75,1182.00,1181.25,1181.50,1756,2131,3887.00
03/23/2006,09:18,1181.50,1182.00,1181.25,1182.00,1808,1301,3109.00
03/23/2006,09:19,1182.00,1182.75,1181.75,1182.50,4338,1411,5749.00
03/23/2006,09:20,1182.50,1183.00,1182.50,1182.75,1427,223,1650.00
03/23/2006,09:21,1182.75,1183.00,1182.50,1182.50,937,659,1596.00
03/23/2006,09:22,1182.50,1182.50,1182.00,1182.25,1700,1448,3148.00
03/23/2006,09:23,1182.25,1182.50,1182.00,1182.25,843,493,1336.00
03/23/2006,09:24,1182.50,1182.50,1182.00,1182.50,337,677,1014.00
03/23/2006,09:25,1182.75,1183.00,1182.50,1183.00,1129,575,1704.00
03/23/2006,09:26,1183.00,1183.25,1182.50,1182.50,1521,1796,3317.00
03/23/2006,09:27,1182.50,1183.00,1182.00,1182.25,850,1392,2242.00
03/23/2006,09:28,1182.25,1182.25,1181.50,1181.50,730,3019,3749.00
03/23/2006,09:29,1181.50,1182.50,1181.50,1182.00,1268,805,2073.00
03/23/2006,09:30,1181.75,1182.50,1181.75,1182.25,1332,370,1702.00
03/23/2006,09:31,1182.25,1182.75,1181.75,1181.75,1492,2382,3874.00
03/23/2006,09:32,1181.75,1182.00,1180.25,1180.25,2460,8628,11088.00
03/23/2006,09:33,1180.25,1180.75,1179.00,1179.25,6196,10017,16213.00
03/23/2006,09:34,1179.25,1179.75,1179.00,1179.50,1729,2057,3786.00
03/23/2006,09:35,1179.50,1179.75,1179.00,1179.50,2832,3073,5905.00
03/23/2006,09:36,1179.50,1180.25,1179.50,1180.25,2577,2294,4871.00
03/23/2006,09:37,1180.25,1180.50,1178.75,1179.25,2598,5902,8500.00
03/23/2006,09:38,1179.25,1179.50,1179.00,1179.25,586,2553,3139.00
03/23/2006,09:39,1179.25,1179.50,1178.50,1178.75,1742,3007,4749.00
03/23/2006,09:40,1178.75,1179.25,1178.50,1179.00,2256,1042,3298.00
03/23/2006,09:41,1179.25,1179.50,1179.00,1179.00,1470,690,2160.00
03/23/2006,09:42,1179.00,1179.50,1178.75,1179.50,1151,1559,2710.00
03/23/2006,09:43,1179.50,1179.75,1179.25,1179.50,1330,821,2151.00
03/23/2006,09:44,1179.50,1179.75,1179.25,1179.25,620,1079,1699.00
03/23/2006,09:45,1179.50,1179.75,1179.25,1179.50,599,664,1263.00
03/23/2006,09:46,1179.75,1179.75,1179.25,1179.75,1123,371,1494.00
03/23/2006,09:47,1179.75,1179.75,1179.00,1179.50,653,1119,1772.00
03/23/2006,09:48,1179.25,1179.75,1179.25,1179.50,796,675,1471.00
03/23/2006,09:49,1179.50,1180.00,1179.25,1180.00,1721,316,2037.00
03/23/2006,09:50,1180.00,1180.00,1179.50,1179.75,1263,1467,2730.00
03/23/2006,09:51,1179.50,1180.00,1179.25,1179.75,892,796,1688.00
03/23/2006,09:52,1180.00,1180.00,1179.50,1179.75,733,743,1476.00
03/23/2006,09:53,1180.00,1180.25,1179.75,1180.00,1119,84,1203.00
03/23/2006,09:54,1180.25,1180.25,1179.25,1179.75,903,2061,2964.00
03/23/2006,09:55,1179.75,1180.00,1179.75,1180.00,366,217,583.00
03/23/2006,09:56,1180.00,1180.25,1179.75,1180.25,1109,721,1830.00
03/23/2006,09:57,1180.00,1180.25,1179.75,1179.75,201,1157,1358.00
03/23/2006,09:58,1179.75,1180.00,1179.25,1179.75,948,1613,2561.00
03/23/2006,09:59,1180.00,1180.00,1179.50,1179.75,367,685,1052.00
03/23/2006,10:00,1180.00,1180.00,1179.75,1179.75,48,164,212.00
03/23/2006,10:01,1179.75,1180.25,1179.00,1179.25,567,3163,3730.00
03/23/2006,10:02,1179.25,1179.50,1178.00,1179.00,3900,6931,10831.00
03/23/2006,10:03,1179.00,1179.25,1178.50,1179.25,1441,2093,3534.00
03/23/2006,10:04,1179.00,1179.25,1178.75,1179.00,149,744,893.00
03/23/2006,10:05,1179.25,1179.25,1178.75,1179.25,583,950,1533.00
03/23/2006,10:06,1179.25,1179.50,1179.00,1179.25,688,305,993.00
03/23/2006,10:07,1179.25,1179.75,1179.00,1179.50,1725,523,2248.00
03/23/2006,10:08,1179.50,1180.00,1179.25,1180.00,1140,179,1319.00
03/23/2006,10:09,1179.75,1180.75,1179.75,1180.50,4310,708,5018.00
03/23/2006,10:10,1180.50,1181.00,1180.50,1180.75,2037,1572,3609.00
03/23/2006,10:11,1180.75,1181.25,1180.50,1181.00,1660,1135,2795.00
03/23/2006,10:12,1181.00,1182.00,1180.75,1181.75,4460,839,5299.00
03/23/2006,10:13,1181.75,1181.75,1181.25,1181.50,526,2079,2605.00
03/23/2006,10:14,1181.50,1181.75,1181.25,1181.50,652,990,1642.00
03/23/2006,10:15,1181.25,1181.50,1181.25,1181.50,657,209,866.00
03/23/2006,10:16,1181.50,1181.75,1181.25,1181.75,957,500,1457.00
03/23/2006,10:17,1181.50,1182.25,1181.50,1181.75,2919,948,3867.00
03/23/2006,10:18,1181.75,1182.00,1181.50,1181.75,792,439,1231.00
03/23/2006,10:19,1181.75,1181.75,1181.00,1181.00,585,1986,2571.00
03/23/2006,10:20,1181.25,1181.75,1181.00,1181.75,603,98,701.00
03/23/2006,10:21,1181.75,1181.75,1181.25,1181.50,137,581,718.00
03/23/2006,10:22,1181.25,1181.75,1181.25,1181.25,254,156,410.00
03/23/2006,10:23,1181.25,1181.50,1181.00,1181.25,298,929,1227.00
03/23/2006,10:24,1181.25,1181.50,1181.25,1181.25,3,128,131.00
03/23/2006,10:25,1181.25,1182.00,1181.25,1181.50,1211,1054,2265.00
03/23/2006,10:26,1181.50,1181.75,1181.25,1181.75,1071,216,1287.00
03/23/2006,10:27,1181.75,1182.00,1181.50,1182.00,1450,38,1488.00
03/23/2006,10:28,1182.00,1182.00,1181.50,1181.50,178,936,1114.00
03/23/2006,10:29,1181.75,1181.75,1181.50,1181.50,25,535,560.00
03/23/2006,10:30,1181.50,1181.75,1181.25,1181.50,18,484,502.00
03/23/2006,10:31,1181.50,1181.75,1181.25,1181.25,58,333,391.00
03/23/2006,10:32,1181.25,1181.50,1180.75,1181.25,556,1176,1732.00
03/23/2006,10:33,1181.25,1181.50,1181.25,1181.25,9,164,173.00
03/23/2006,10:34,1181.50,1181.50,1181.25,1181.25,5,302,307.00
03/23/2006,10:35,1181.25,1181.50,1181.25,1181.25,40,55,95.00
03/23/2006,10:36,1181.50,1181.50,1181.25,1181.25,10,132,142.00
03/23/2006,10:37,1181.25,1181.25,1181.00,1181.00,4,869,873.00
03/23/2006,10:38,1181.00,1182.00,1181.00,1182.00,1060,82,1142.00
03/23/2006,10:39,1182.00,1182.00,1181.50,1181.75,313,755,1068.00
03/23/2006,10:40,1181.50,1182.00,1181.50,1181.75,245,183,428.00
03/23/2006,10:41,1181.50,1182.00,1181.50,1181.75,711,702,1413.00
03/23/2006,10:42,1181.75,1182.25,1181.50,1182.00,893,358,1251.00
03/23/2006,10:43,1182.00,1182.25,1181.25,1181.25,176,1669,1845.00
03/23/2006,10:44,1181.25,1181.50,1181.00,1181.25,478,982,1460.00
03/23/2006,10:45,1181.25,1181.50,1181.00,1181.00,42,339,381.00
03/23/2006,10:46,1181.00,1181.25,1181.00,1181.00,111,68,179.00
03/23/2006,10:47,1181.25,1181.25,1181.00,1181.00,717,34,751.00
03/23/2006,10:48,1181.00,1181.25,1181.00,1181.25,410,25,435.00
03/23/2006,10:49,1181.25,1181.25,1180.75,1180.75,139,955,1094.00
03/23/2006,10:50,1180.75,1181.00,1180.25,1180.50,500,2385,2885.00
03/23/2006,10:51,1180.50,1181.50,1180.50,1181.25,1456,58,1514.00
03/23/2006,10:52,1181.25,1181.50,1181.00,1181.25,68,373,441.00
03/23/2006,10:53,1181.00,1181.75,1181.00,1181.75,515,134,649.00
03/23/2006,10:54,1181.75,1181.75,1181.25,1181.25,974,369,1343.00
03/23/2006,10:55,1181.25,1181.50,1181.25,1181.50,20,54,74.00
03/23/2006,10:56,1181.25,1181.50,1181.25,1181.25,35,87,122.00
03/23/2006,10:57,1181.50,1181.50,1181.25,1181.50,17,5,22.00
03/23/2006,10:58,1181.25,1182.00,1181.25,1182.00,991,110,1101.00
03/23/2006,10:59,1182.00,1182.00,1181.25,1181.25,36,819,855.00
03/23/2006,11:00,1181.50,1181.50,1181.00,1181.25,181,541,722.00
03/23/2006,11:01,1181.50,1181.50,1181.00,1181.00,354,359,713.00
03/23/2006,11:02,1181.25,1181.25,1181.00,1181.25,172,47,219.00
03/23/2006,11:03,1181.25,1181.50,1181.00,1181.50,220,62,282.00
03/23/2006,11:04,1181.50,1181.75,1181.25,1181.50,516,256,772.00
03/23/2006,11:05,1181.50,1181.50,1181.25,1181.25,20,10,30.00
03/23/2006,11:06,1181.50,1181.50,1181.25,1181.50,62,5,67.00
03/23/2006,11:07,1181.25,1181.25,1180.25,1180.25,530,3027,3557.00
03/23/2006,11:08,1180.25,1180.75,1180.00,1180.75,1449,581,2030.00
03/23/2006,11:09,1180.75,1180.75,1180.50,1180.50,642,60,702.00
03/23/2006,11:10,1180.50,1180.75,1180.25,1180.75,254,185,439.00
03/23/2006,11:11,1180.75,1180.75,1180.50,1180.75,85,19,104.00
03/23/2006,11:12,1180.75,1180.75,1180.50,1180.75,108,36,144.00
03/23/2006,11:13,1180.75,1181.00,1180.50,1180.75,606,347,953.00
03/23/2006,11:14,1180.50,1181.00,1180.50,1181.00,413,14,427.00
03/23/2006,11:15,1181.00,1181.00,1180.50,1180.50,97,508,605.00
03/23/2006,11:16,1180.50,1180.75,1180.50,1180.75,38,187,225.00
03/23/2006,11:17,1180.50,1181.00,1180.50,1181.00,407,30,437.00
03/23/2006,11:18,1180.75,1180.75,1180.25,1180.25,21,1180,1201.00
03/23/2006,11:19,1180.25,1180.75,1180.25,1180.50,199,32,231.00
03/23/2006,11:20,1180.50,1180.75,1180.25,1180.50,45,560,605.00
03/23/2006,11:21,1180.25,1180.75,1180.00,1180.50,574,486,1060.00
03/23/2006,11:22,1180.75,1180.75,1180.25,1180.50,67,290,357.00
03/23/2006,11:23,1180.50,1180.50,1180.25,1180.50,691,4,695.00
03/23/2006,11:24,1180.25,1181.50,1180.25,1181.25,2008,70,2078.00
03/23/2006,11:25,1181.50,1181.50,1181.00,1181.25,40,711,751.00
03/23/2006,11:26,1181.25,1181.25,1181.00,1181.25,233,12,245.00
03/23/2006,11:27,1181.25,1181.25,1180.50,1180.50,151,1005,1156.00
03/23/2006,11:28,1180.75,1181.00,1180.25,1180.75,745,330,1075.00
03/23/2006,11:29,1180.75,1180.75,1180.50,1180.75,10,209,219.00
03/23/2006,11:30,1180.75,1181.00,1180.50,1181.00,210,127,337.00
03/23/2006,11:31,1181.00,1181.00,1180.75,1181.00,470,60,530.00
03/23/2006,11:32,1181.00,1181.25,1180.75,1181.25,344,53,397.00
03/23/2006,11:33,1181.00,1181.50,1180.75,1181.50,513,200,713.00
03/23/2006,11:34,1181.25,1181.50,1181.00,1181.25,654,265,919.00
03/23/2006,11:35,1181.25,1181.50,1181.25,1181.25,277,21,298.00
03/23/2006,11:36,1181.50,1182.00,1181.25,1181.75,790,22,812.00
03/23/2006,11:37,1182.00,1182.00,1181.25,1181.25,35,349,384.00
03/23/2006,11:38,1181.25,1181.75,1181.25,1181.50,123,74,197.00
03/23/2006,11:39,1181.50,1182.00,1181.25,1182.00,473,138,611.00
03/23/2006,11:40,1182.00,1182.25,1181.50,1181.75,410,329,739.00
03/23/2006,11:41,1181.50,1181.75,1181.50,1181.75,64,21,85.00
03/23/2006,11:42,1181.75,1182.00,1181.75,1181.75,587,2,589.00
03/23/2006,11:43,1182.00,1183.00,1181.75,1183.00,4057,1131,5188.00
03/23/2006,11:44,1183.00,1183.00,1182.25,1182.50,1552,2036,3588.00
03/23/2006,11:45,1182.50,1183.00,1182.50,1183.00,655,72,727.00
03/23/2006,11:46,1183.00,1184.25,1182.75,1183.50,6783,2203,8986.00
03/23/2006,11:47,1183.50,1183.75,1183.25,1183.50,1019,1146,2165.00
03/23/2006,11:48,1183.50,1183.50,1183.25,1183.25,30,319,349.00
03/23/2006,11:49,1183.25,1183.50,1183.00,1183.25,540,800,1340.00
03/23/2006,11:50,1183.25,1183.25,1183.00,1183.25,361,405,766.00
03/23/2006,11:51,1183.00,1183.25,1183.00,1183.00,26,304,330.00
03/23/2006,11:52,1183.00,1183.50,1183.00,1183.50,417,68,485.00
03/23/2006,11:53,1183.50,1183.75,1183.25,1183.50,816,54,870.00
03/23/2006,11:54,1183.50,1183.75,1183.25,1183.25,26,318,344.00
03/23/2006,11:55,1183.25,1183.75,1183.25,1183.50,276,262,538.00
03/23/2006,11:56,1183.50,1183.75,1183.00,1183.25,89,610,699.00
03/23/2006,11:57,1183.25,1183.25,1182.50,1183.00,342,1074,1416.00
03/23/2006,11:58,1183.00,1183.25,1182.75,1182.75,473,225,698.00
03/23/2006,11:59,1182.75,1183.00,1182.50,1182.50,14,418,432.00
03/23/2006,12:00,1182.75,1183.00,1182.50,1182.75,286,337,623.00
03/23/2006,12:01,1182.75,1183.00,1182.50,1183.00,905,31,936.00
03/23/2006,12:02,1183.00,1183.00,1182.75,1183.00,145,13,158.00
03/23/2006,12:03,1183.00,1183.00,1182.75,1182.75,41,671,712.00
03/23/2006,12:04,1183.00,1183.00,1182.75,1182.75,8,246,254.00
03/23/2006,12:05,1182.75,1183.00,1182.75,1182.75,2,17,19.00
03/23/2006,12:06,1183.00,1183.00,1182.75,1183.00,280,21,301.00
03/23/2006,12:07,1183.00,1183.00,1182.75,1183.00,312,3,315.00
03/23/2006,12:08,1182.75,1183.00,1182.75,1183.00,237,3,240.00
03/23/2006,12:09,1183.00,1183.00,1182.75,1183.00,182,35,217.00
03/23/2006,12:10,1183.25,1183.25,1182.75,1182.75,34,380,414.00
03/23/2006,12:11,1182.75,1183.00,1182.50,1182.50,114,685,799.00
03/23/2006,12:12,1182.50,1182.50,1182.25,1182.25,52,1362,1414.00
03/23/2006,12:13,1182.25,1182.25,1182.00,1182.25,130,554,684.00
03/23/2006,12:14,1182.00,1182.25,1182.00,1182.00,134,237,371.00
03/23/2006,12:15,1182.00,1182.25,1181.75,1182.00,75,746,821.00
03/23/2006,12:16,1182.00,1182.00,1181.25,1181.25,305,1301,1606.00
03/23/2006,12:17,1181.25,1181.75,1181.25,1181.50,728,1073,1801.00
03/23/2006,12:18,1181.75,1182.00,1181.50,1182.00,532,20,552.00
03/23/2006,12:19,1182.00,1182.00,1181.75,1182.00,620,8,628.00
03/23/2006,12:20,1182.25,1182.25,1181.50,1182.00,201,448,649.00
03/23/2006,12:21,1181.75,1182.00,1181.75,1182.00,189,32,221.00
03/23/2006,12:22,1182.00,1182.00,1181.75,1182.00,213,5,218.00
03/23/2006,12:23,1182.00,1182.50,1182.00,1182.25,1133,352,1485.00
03/23/2006,12:24,1182.25,1182.50,1182.25,1182.50,419,11,430.00
03/23/2006,12:25,1182.50,1182.75,1182.50,1182.75,159,557,716.00
03/23/2006,12:26,1182.50,1183.50,1182.50,1183.25,1133,1162,2295.00
03/23/2006,12:27,1183.00,1183.25,1182.75,1183.25,644,228,872.00
03/23/2006,12:28,1183.25,1183.25,1182.75,1182.75,224,275,499.00
03/23/2006,12:29,1182.75,1183.00,1182.25,1182.50,148,804,952.00
03/23/2006,12:30,1182.50,1182.75,1182.50,1182.50,28,111,139.00
03/23/2006,12:31,1182.50,1182.75,1182.00,1182.50,276,833,1109.00
03/23/2006,12:32,1182.50,1182.50,1181.75,1182.25,633,1181,1814.00
03/23/2006,12:33,1182.25,1182.50,1182.00,1182.25,196,153,349.00
03/23/2006,12:34,1182.50,1182.50,1182.00,1182.00,143,191,334.00
03/23/2006,12:35,1182.00,1182.50,1182.00,1182.25,249,239,488.00
03/23/2006,12:36,1182.25,1182.25,1182.00,1182.00,9,60,69.00
03/23/2006,12:37,1182.25,1182.50,1182.00,1182.50,339,114,453.00
03/23/2006,12:38,1182.50,1182.50,1182.25,1182.25,47,4,51.00
03/23/2006,12:39,1182.50,1182.75,1182.25,1182.50,450,204,654.00
03/23/2006,12:40,1182.50,1182.50,1181.75,1181.75,664,1528,2192.00
03/23/2006,12:41,1181.75,1182.50,1181.75,1182.50,1315,113,1428.00
03/23/2006,12:42,1182.50,1182.50,1182.25,1182.25,105,480,585.00
03/23/2006,12:43,1182.25,1182.25,1181.50,1181.50,101,1286,1387.00
03/23/2006,12:44,1181.50,1182.00,1181.25,1181.75,846,1260,2106.00
03/23/2006,12:45,1181.75,1182.00,1181.75,1182.00,35,650,685.00
03/23/2006,12:46,1181.75,1182.00,1181.50,1182.00,738,852,1590.00
03/23/2006,12:47,1181.75,1182.50,1181.75,1182.50,634,30,664.00
03/23/2006,12:48,1182.50,1182.75,1182.25,1182.75,1162,11,1173.00
03/23/2006,12:49,1182.50,1182.75,1182.00,1182.00,52,1521,1573.00
03/23/2006,12:50,1182.00,1182.50,1182.00,1182.25,121,193,314.00
03/23/2006,12:51,1182.25,1182.50,1182.00,1182.00,157,204,361.00
03/23/2006,12:52,1182.00,1182.25,1182.00,1182.00,60,4,64.00
03/23/2006,12:53,1182.00,1182.50,1182.00,1182.25,529,157,686.00
03/23/2006,12:54,1182.25,1182.75,1182.25,1182.25,276,284,560.00
03/23/2006,12:55,1182.25,1182.25,1182.00,1182.25,26,109,135.00
03/23/2006,12:56,1182.25,1182.25,1181.50,1181.50,123,2226,2349.00
03/23/2006,12:57,1181.75,1182.00,1181.50,1182.00,1582,24,1606.00
03/23/2006,12:58,1182.00,1182.00,1181.75,1182.00,432,23,455.00
03/23/2006,12:59,1182.25,1183.25,1182.25,1183.25,2521,118,2639.00
03/23/2006,13:00,1183.25,1183.25,1182.75,1183.00,792,930,1722.00
03/23/2006,13:01,1183.00,1183.75,1183.00,1183.50,1364,760,2124.00
03/23/2006,13:02,1183.25,1183.50,1183.00,1183.00,572,598,1170.00
03/23/2006,13:03,1183.00,1183.25,1182.50,1182.50,379,2012,2391.00
03/23/2006,13:04,1182.25,1182.50,1182.25,1182.25,321,329,650.00
03/23/2006,13:05,1182.50,1182.50,1182.25,1182.50,12,205,217.00
03/23/2006,13:06,1182.25,1182.50,1182.00,1182.00,47,557,604.00
03/23/2006,13:07,1182.00,1182.25,1182.00,1182.25,48,1036,1084.00
03/23/2006,13:08,1182.25,1182.25,1181.75,1181.75,84,744,828.00
03/23/2006,13:09,1181.50,1181.50,1180.25,1180.50,708,4151,4859.00
03/23/2006,13:10,1180.50,1181.00,1180.50,1181.00,1558,312,1870.00
03/23/2006,13:11,1181.00,1181.00,1180.25,1180.75,1506,1792,3298.00
03/23/2006,13:12,1180.75,1181.00,1180.50,1180.75,174,58,232.00
03/23/2006,13:13,1181.00,1181.00,1180.50,1180.50,61,670,731.00
03/23/2006,13:14,1180.50,1180.75,1180.25,1180.50,858,1726,2584.00
03/23/2006,13:15,1180.75,1181.00,1180.25,1181.00,1745,557,2302.00
03/23/2006,13:16,1181.00,1181.00,1180.00,1180.00,597,2241,2838.00
03/23/2006,13:17,1180.00,1180.25,1179.50,1180.00,1738,2547,4285.00
03/23/2006,13:18,1180.00,1180.75,1180.00,1180.75,814,155,969.00
03/23/2006,13:19,1180.75,1180.75,1180.25,1180.50,169,837,1006.00
03/23/2006,13:20,1180.50,1180.75,1180.25,1180.50,66,402,468.00
03/23/2006,13:21,1180.50,1180.75,1180.50,1180.50,214,62,276.00
03/23/2006,13:22,1180.50,1180.75,1180.25,1180.25,5,495,500.00
03/23/2006,13:23,1180.25,1181.25,1180.25,1181.25,1663,66,1729.00
03/23/2006,13:24,1181.25,1182.25,1181.25,1181.75,3531,2203,5734.00
03/23/2006,13:25,1181.50,1182.00,1181.50,1181.75,413,233,646.00
03/23/2006,13:26,1182.00,1182.00,1181.50,1181.50,445,690,1135.00
03/23/2006,13:27,1181.50,1181.75,1181.25,1181.50,390,1132,1522.00
03/23/2006,13:28,1181.50,1181.50,1181.25,1181.50,310,214,524.00
03/23/2006,13:29,1181.50,1181.50,1180.75,1180.75,214,2192,2406.00
03/23/2006,13:30,1180.75,1181.50,1180.75,1181.50,1816,127,1943.00
03/23/2006,13:31,1181.25,1181.50,1181.00,1181.25,40,465,505.00
03/23/2006,13:32,1181.00,1181.50,1180.75,1181.25,344,1875,2219.00
03/23/2006,13:33,1181.25,1181.50,1181.00,1181.50,602,13,615.00
03/23/2006,13:34,1181.50,1181.50,1181.25,1181.25,10,212,222.00
03/23/2006,13:35,1181.25,1181.25,1180.50,1180.75,223,644,867.00
03/23/2006,13:36,1180.75,1181.00,1180.75,1181.00,25,11,36.00
03/23/2006,13:37,1180.75,1181.00,1180.75,1180.75,4,13,17.00
03/23/2006,13:38,1181.00,1181.25,1180.75,1180.75,429,284,713.00
03/23/2006,13:39,1181.00,1181.00,1180.75,1181.00,134,14,148.00
03/23/2006,13:40,1181.00,1181.00,1180.25,1180.50,655,746,1401.00
03/23/2006,13:41,1180.50,1180.75,1180.50,1180.75,119,303,422.00
03/23/2006,13:42,1180.75,1180.75,1180.50,1180.50,30,378,408.00
03/23/2006,13:43,1180.75,1181.50,1180.50,1181.25,904,831,1735.00
03/23/2006,13:44,1181.50,1181.75,1181.00,1181.25,377,626,1003.00
03/23/2006,13:45,1181.00,1181.25,1180.75,1181.00,111,1295,1406.00
03/23/2006,13:46,1180.75,1181.75,1180.75,1181.75,639,270,909.00
03/23/2006,13:47,1181.75,1181.75,1181.00,1181.25,13,408,421.00
03/23/2006,13:48,1181.25,1181.25,1181.25,1181.25,217,0,217.00
03/23/2006,13:49,1181.25,1181.25,1181.00,1181.00,44,426,470.00
03/23/2006,13:50,1181.00,1181.25,1181.00,1181.25,13,66,79.00
03/23/2006,13:51,1181.00,1181.25,1180.25,1181.00,502,893,1395.00
03/23/2006,13:52,1181.00,1181.00,1180.50,1180.50,40,569,609.00
03/23/2006,13:53,1180.50,1181.00,1180.50,1180.75,416,277,693.00
03/23/2006,13:54,1180.75,1180.75,1180.25,1180.25,120,1187,1307.00
03/23/2006,13:55,1180.25,1180.25,1179.75,1180.25,1546,2125,3671.00
03/23/2006,13:56,1180.00,1180.25,1180.00,1180.25,418,84,502.00
03/23/2006,13:57,1180.25,1180.25,1178.25,1178.50,1913,8755,10668.00
03/23/2006,13:58,1178.50,1179.50,1178.25,1179.50,3898,1166,5064.00
03/23/2006,13:59,1179.50,1180.25,1179.25,1180.00,2446,428,2874.00
03/23/2006,14:00,1180.00,1180.50,1179.75,1180.00,1319,1177,2496.00
03/23/2006,14:01,1179.75,1180.00,1179.25,1179.75,290,2122,2412.00
03/23/2006,14:02,1179.50,1179.75,1179.00,1179.25,689,1478,2167.00
03/23/2006,14:03,1179.25,1180.00,1179.25,1179.75,2164,592,2756.00
03/23/2006,14:04,1179.75,1180.25,1179.75,1180.25,888,353,1241.00
03/23/2006,14:05,1180.25,1180.50,1180.00,1180.00,561,521,1082.00
03/23/2006,14:06,1180.00,1180.50,1180.00,1180.25,398,407,805.00
03/23/2006,14:07,1180.00,1180.25,1180.00,1180.25,25,532,557.00
03/23/2006,14:08,1180.00,1181.25,1180.00,1181.00,3654,367,4021.00
03/23/2006,14:09,1181.00,1181.50,1180.75,1181.25,2388,737,3125.00
03/23/2006,14:10,1181.50,1181.50,1180.75,1181.00,748,1113,1861.00
03/23/2006,14:11,1181.00,1181.50,1180.75,1181.50,628,268,896.00
03/23/2006,14:12,1181.25,1182.25,1181.25,1181.50,2587,1788,4375.00
03/23/2006,14:13,1181.50,1182.25,1181.50,1182.00,1311,497,1808.00
03/23/2006,14:14,1182.00,1182.00,1181.25,1181.50,72,535,607.00
03/23/2006,14:15,1181.50,1181.75,1181.25,1181.50,381,177,558.00
03/23/2006,14:16,1181.50,1181.75,1181.50,1181.50,31,150,181.00
03/23/2006,14:17,1181.50,1182.25,1181.50,1181.75,990,408,1398.00
03/23/2006,14:18,1181.50,1181.75,1181.00,1181.50,183,590,773.00
03/23/2006,14:19,1181.50,1181.75,1181.25,1181.50,311,297,608.00
03/23/2006,14:20,1181.50,1181.75,1181.25,1181.75,313,10,323.00
03/23/2006,14:21,1181.75,1181.75,1181.00,1181.25,66,785,851.00
03/23/2006,14:22,1181.25,1181.50,1181.00,1181.50,267,80,347.00
03/23/2006,14:23,1181.50,1181.75,1181.50,1181.50,188,16,204.00
03/23/2006,14:24,1181.75,1181.75,1181.25,1181.50,219,127,346.00
03/23/2006,14:25,1181.50,1182.25,1181.50,1182.25,790,180,970.00
03/23/2006,14:26,1182.25,1182.25,1181.50,1181.50,18,556,574.00
03/23/2006,14:27,1181.75,1182.00,1181.50,1182.00,279,25,304.00
03/23/2006,14:28,1182.00,1182.25,1181.75,1181.75,676,60,736.00
03/23/2006,14:29,1181.75,1182.25,1181.75,1182.25,447,89,536.00
03/23/2006,14:30,1182.25,1182.50,1182.00,1182.25,1124,426,1550.00
03/23/2006,14:31,1182.25,1182.50,1182.00,1182.25,162,171,333.00
03/23/2006,14:32,1182.25,1182.25,1181.50,1181.75,432,1486,1918.00
03/23/2006,14:33,1181.75,1182.00,1181.25,1181.50,31,352,383.00
03/23/2006,14:34,1181.50,1182.00,1181.50,1181.75,750,74,824.00
03/23/2006,14:35,1181.75,1182.00,1181.50,1181.75,86,82,168.00
03/23/2006,14:36,1181.75,1182.00,1181.75,1181.75,118,316,434.00
03/23/2006,14:37,1181.50,1181.75,1181.50,1181.50,12,276,288.00
03/23/2006,14:38,1181.50,1182.00,1181.50,1182.00,143,178,321.00
03/23/2006,14:39,1181.75,1182.50,1181.75,1182.25,1098,331,1429.00
03/23/2006,14:40,1182.25,1182.50,1181.75,1181.75,83,266,349.00
03/23/2006,14:41,1181.75,1182.00,1181.00,1181.50,747,2141,2888.00
03/23/2006,14:42,1181.50,1181.75,1181.00,1181.50,1015,783,1798.00
03/23/2006,14:43,1181.75,1182.00,1181.50,1181.50,211,418,629.00
03/23/2006,14:44,1181.75,1182.25,1181.75,1182.00,1062,264,1326.00
03/23/2006,14:45,1182.00,1182.25,1181.75,1182.00,215,317,532.00
03/23/2006,14:46,1182.00,1182.50,1182.00,1182.25,764,517,1281.00
03/23/2006,14:47,1182.25,1182.25,1181.75,1182.00,346,463,809.00
03/23/2006,14:48,1182.00,1182.25,1181.75,1181.75,286,172,458.00
03/23/2006,14:49,1182.00,1182.00,1181.50,1181.50,61,437,498.00
03/23/2006,14:50,1181.50,1181.75,1181.50,1181.50,361,78,439.00
03/23/2006,14:51,1181.75,1182.00,1181.50,1182.00,1018,644,1662.00
03/23/2006,14:52,1182.25,1182.25,1182.00,1182.25,528,730,1258.00
03/23/2006,14:53,1182.25,1182.25,1182.00,1182.00,199,6,205.00
03/23/2006,14:54,1182.00,1182.50,1182.00,1182.25,403,577,980.00
03/23/2006,14:55,1182.25,1182.25,1182.00,1182.00,174,568,742.00
03/23/2006,14:56,1182.00,1182.25,1181.75,1182.25,269,437,706.00
03/23/2006,14:57,1182.00,1182.25,1181.75,1182.00,333,285,618.00
03/23/2006,14:58,1182.25,1182.25,1181.75,1182.25,746,285,1031.00
03/23/2006,14:59,1182.25,1182.50,1182.00,1182.50,1298,1146,2444.00
03/23/2006,15:00,1182.50,1182.75,1182.00,1182.75,1798,1327,3125.00
03/23/2006,15:01,1182.75,1182.75,1182.25,1182.50,4619,2088,6707.00
03/23/2006,15:02,1182.75,1183.00,1182.25,1183.00,2030,2616,4646.00
03/23/2006,15:03,1183.00,1183.00,1182.50,1182.75,893,1166,2059.00
03/23/2006,15:04,1182.75,1183.00,1182.50,1182.75,1111,626,1737.00
03/23/2006,15:05,1182.75,1183.00,1182.75,1182.75,232,1231,1463.00
03/23/2006,15:06,1183.00,1183.00,1182.25,1182.25,465,1709,2174.00
03/23/2006,15:07,1182.50,1182.75,1182.50,1182.50,408,20,428.00
03/23/2006,15:08,1182.75,1182.75,1182.50,1182.75,159,214,373.00
03/23/2006,15:09,1182.50,1182.75,1182.25,1182.50,807,996,1803.00
03/23/2006,15:10,1182.50,1182.75,1182.25,1182.50,433,105,538.00
03/23/2006,15:11,1182.75,1183.00,1182.50,1182.75,665,633,1298.00
03/23/2006,15:12,1182.75,1182.75,1182.50,1182.75,383,20,403.00
03/23/2006,15:13,1182.75,1183.00,1182.50,1182.75,634,16,650.00
03/23/2006,15:14,1183.00,1183.00,1182.50,1182.75,276,789,1065.00
03/23/2006,15:15,1182.75,1183.00,1182.50,1183.00,1910,2123,4033.00
03/23/2006,15:31,1182.75,1183.00,1182.50,1182.75,32,416,448.00
03/23/2006,15:32,1182.50,1182.75,1182.50,1182.75,55,3,58.00
03/23/2006,15:33,1182.50,1182.75,1182.50,1182.75,2,1,3.00
03/23/2006,15:34,1182.75,1182.75,1182.75,1182.75,57,0,57.00
03/23/2006,15:35,1182.75,1182.75,1182.75,1182.75,179,0,179.00
03/23/2006,15:36,1182.75,1182.75,1182.75,1182.75,182,0,182.00
03/23/2006,15:39,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:40,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:41,1182.75,1182.75,1182.75,1182.75,5,0,5.00
03/23/2006,15:42,1182.50,1182.50,1182.50,1182.50,0,1,1.00
03/23/2006,15:44,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:45,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:46,1182.50,1182.50,1182.50,1182.50,0,2,2.00
03/23/2006,15:47,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:49,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:50,1182.50,1182.50,1182.50,1182.50,0,18,18.00
03/23/2006,15:51,1182.50,1182.50,1182.50,1182.50,0,2,2.00
03/23/2006,15:52,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/23/2006,15:53,1182.75,1182.75,1182.50,1182.75,69,2,71.00
03/23/2006,15:55,1182.75,1182.75,1182.75,1182.75,15,0,15.00
03/23/2006,15:56,1182.75,1182.75,1182.50,1182.50,3,100,103.00
03/23/2006,15:57,1182.75,1182.75,1182.75,1182.75,8,0,8.00
03/23/2006,15:58,1182.75,1182.75,1182.75,1182.75,3,0,3.00
03/23/2006,15:59,1182.75,1182.75,1182.75,1182.75,2,0,2.00
03/23/2006,16:00,1182.50,1182.75,1182.50,1182.75,6,19,25.00
03/23/2006,17:01,1182.50,1182.50,1182.00,1182.00,25,753,778.00
03/23/2006,17:02,1182.00,1182.00,1181.75,1182.00,30,150,180.00
03/23/2006,17:03,1182.00,1182.00,1181.50,1181.75,11,246,257.00
03/23/2006,17:04,1181.75,1181.75,1181.50,1181.75,96,108,204.00
03/23/2006,17:05,1181.75,1182.00,1181.75,1182.00,267,0,267.00
03/23/2006,17:07,1182.00,1182.00,1182.00,1182.00,39,0,39.00
03/23/2006,17:08,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/23/2006,17:09,1182.00,1182.00,1182.00,1182.00,0,15,15.00
03/23/2006,17:10,1181.75,1182.00,1181.75,1182.00,203,2,205.00
03/23/2006,17:11,1182.00,1182.00,1181.75,1181.75,2,2,4.00
03/23/2006,17:12,1181.75,1181.75,1181.75,1181.75,0,40,40.00
03/23/2006,17:13,1181.75,1182.00,1181.75,1181.75,13,38,51.00
03/23/2006,17:14,1182.00,1182.00,1182.00,1182.00,5,0,5.00
03/23/2006,17:15,1182.00,1182.00,1182.00,1182.00,4,0,4.00
03/23/2006,17:16,1181.75,1181.75,1181.75,1181.75,0,2,2.00
03/23/2006,17:17,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/23/2006,17:18,1182.00,1182.00,1182.00,1182.00,32,0,32.00
03/23/2006,17:19,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/23/2006,17:20,1182.00,1182.00,1182.00,1182.00,14,0,14.00
03/23/2006,17:21,1181.75,1181.75,1181.75,1181.75,0,167,167.00
03/23/2006,17:22,1181.75,1181.75,1181.75,1181.75,0,31,31.00
03/23/2006,17:23,1182.00,1182.00,1181.75,1181.75,1,38,39.00
03/23/2006,17:25,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,17:27,1182.00,1182.00,1182.00,1182.00,5,0,5.00
03/23/2006,17:28,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/23/2006,17:29,1182.00,1182.00,1182.00,1182.00,5,0,5.00
03/23/2006,17:30,1182.00,1182.00,1182.00,1182.00,6,0,6.00
03/23/2006,17:31,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/23/2006,17:33,1181.75,1181.75,1181.75,1181.75,0,154,154.00
03/23/2006,17:34,1181.50,1181.50,1181.50,1181.50,0,5,5.00
03/23/2006,17:35,1181.50,1181.75,1181.50,1181.50,7,78,85.00
03/23/2006,17:36,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/23/2006,17:37,1181.75,1181.75,1181.50,1181.50,51,224,275.00
03/23/2006,17:38,1181.50,1181.50,1180.75,1181.00,10,414,424.00
03/23/2006,17:39,1181.00,1181.00,1180.75,1181.00,37,50,87.00
03/23/2006,17:40,1181.00,1181.00,1181.00,1181.00,47,0,47.00
03/23/2006,17:41,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/23/2006,17:42,1181.00,1181.00,1181.00,1181.00,0,2,2.00
03/23/2006,17:43,1181.25,1181.25,1181.25,1181.25,5,0,5.00
03/23/2006,17:44,1181.25,1181.25,1181.25,1181.25,98,0,98.00
03/23/2006,17:47,1181.25,1181.25,1181.25,1181.25,43,0,43.00
03/23/2006,17:48,1181.25,1181.25,1181.25,1181.25,16,0,16.00
03/23/2006,17:49,1181.25,1181.50,1181.25,1181.50,6,0,6.00
03/23/2006,17:50,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/23/2006,17:52,1181.25,1181.25,1181.25,1181.25,0,20,20.00
03/23/2006,17:53,1181.25,1181.25,1181.25,1181.25,0,45,45.00
03/23/2006,17:54,1181.00,1181.25,1181.00,1181.25,30,17,47.00
03/23/2006,17:56,1181.25,1181.25,1181.25,1181.25,32,0,32.00
03/23/2006,17:57,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/23/2006,17:58,1181.25,1181.25,1181.25,1181.25,0,7,7.00
03/23/2006,17:59,1181.25,1181.25,1181.25,1181.25,0,36,36.00
03/23/2006,18:00,1181.25,1181.25,1181.25,1181.25,0,9,9.00
03/23/2006,18:02,1181.25,1181.25,1181.25,1181.25,0,7,7.00
03/23/2006,18:03,1181.50,1181.50,1181.50,1181.50,15,0,15.00
03/23/2006,18:04,1181.25,1181.25,1181.00,1181.00,6,137,143.00
03/23/2006,18:05,1181.00,1181.25,1181.00,1181.00,2,40,42.00
03/23/2006,18:06,1181.00,1181.25,1181.00,1181.25,5,10,15.00
03/23/2006,18:07,1181.25,1181.25,1181.00,1181.00,8,31,39.00
03/23/2006,18:08,1181.00,1181.00,1181.00,1181.00,0,50,50.00
03/23/2006,18:09,1181.00,1181.00,1180.75,1181.00,13,74,87.00
03/23/2006,18:10,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/23/2006,18:11,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/23/2006,18:12,1181.25,1181.25,1181.00,1181.00,1,17,18.00
03/23/2006,18:13,1181.25,1181.50,1181.25,1181.25,203,1,204.00
03/23/2006,18:14,1181.50,1181.50,1181.25,1181.50,2,6,8.00
03/23/2006,18:15,1181.25,1181.25,1181.25,1181.25,0,52,52.00
03/23/2006,18:17,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/23/2006,18:18,1181.50,1181.50,1181.50,1181.50,50,0,50.00
03/23/2006,18:19,1181.25,1181.50,1181.25,1181.50,43,2,45.00
03/23/2006,18:20,1181.50,1181.50,1181.25,1181.25,82,8,90.00
03/23/2006,18:21,1181.25,1181.25,1181.25,1181.25,0,20,20.00
03/23/2006,18:22,1181.50,1181.50,1181.50,1181.50,17,0,17.00
03/23/2006,18:23,1181.25,1181.50,1181.25,1181.50,27,1,28.00
03/23/2006,18:24,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/23/2006,18:25,1181.50,1181.50,1181.50,1181.50,20,0,20.00
03/23/2006,18:30,1181.75,1181.75,1181.75,1181.75,15,0,15.00
03/23/2006,18:31,1181.75,1181.75,1181.75,1181.75,18,0,18.00
03/23/2006,18:33,1181.75,1181.75,1181.50,1181.50,100,20,120.00
03/23/2006,18:34,1181.50,1181.50,1181.50,1181.50,0,67,67.00
03/23/2006,18:37,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/23/2006,18:38,1181.50,1181.50,1181.50,1181.50,0,7,7.00
03/23/2006,18:39,1181.50,1181.50,1181.50,1181.50,0,12,12.00
03/23/2006,18:40,1181.50,1181.50,1181.50,1181.50,0,9,9.00
03/23/2006,18:41,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/23/2006,18:45,1181.50,1181.50,1181.25,1181.25,0,20,20.00
03/23/2006,18:46,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/23/2006,18:47,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/23/2006,18:52,1181.75,1181.75,1181.50,1181.50,6,8,14.00
03/23/2006,18:53,1181.50,1181.50,1181.50,1181.50,0,7,7.00
03/23/2006,18:54,1181.75,1181.75,1181.75,1181.75,255,0,255.00
03/23/2006,18:57,1181.50,1181.50,1181.25,1181.25,0,20,20.00
03/23/2006,18:58,1181.25,1181.75,1181.25,1181.75,3,2,5.00
03/23/2006,19:00,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/23/2006,19:10,1181.50,1181.50,1181.50,1181.50,0,5,5.00
03/23/2006,19:14,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/23/2006,19:19,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/23/2006,19:21,1181.50,1181.50,1181.50,1181.50,0,64,64.00
03/23/2006,19:22,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/23/2006,19:23,1181.50,1181.50,1181.25,1181.25,0,20,20.00
03/23/2006,19:24,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,19:25,1181.50,1181.50,1181.25,1181.25,1,2,3.00
03/23/2006,19:37,1181.50,1181.50,1181.50,1181.50,32,0,32.00
03/23/2006,19:38,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,19:44,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,19:46,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/23/2006,19:47,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/23/2006,19:50,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,19:52,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/23/2006,19:58,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,20:03,1181.50,1181.50,1181.50,1181.50,8,0,8.00
03/23/2006,20:04,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,20:09,1181.50,1181.50,1181.50,1181.50,12,0,12.00
03/23/2006,20:10,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,20:14,1181.75,1181.75,1181.75,1181.75,20,0,20.00
03/23/2006,20:16,1181.50,1181.50,1181.50,1181.50,0,2,2.00
03/23/2006,20:24,1181.50,1181.50,1181.50,1181.50,0,5,5.00
03/23/2006,20:26,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/23/2006,20:32,1181.75,1181.75,1181.75,1181.75,51,0,51.00
03/23/2006,20:34,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/23/2006,20:37,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/23/2006,20:38,1181.75,1182.00,1181.75,1182.00,4,1,5.00
03/23/2006,20:41,1181.75,1181.75,1181.75,1181.75,0,10,10.00
03/23/2006,20:42,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,20:45,1181.75,1181.75,1181.75,1181.75,0,6,6.00
03/23/2006,20:50,1182.00,1182.00,1182.00,1182.00,13,0,13.00
03/23/2006,20:51,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/23/2006,20:52,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/23/2006,20:53,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/23/2006,20:55,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/23/2006,20:56,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/23/2006,20:58,1181.75,1181.75,1181.75,1181.75,0,6,6.00
03/23/2006,20:59,1181.75,1182.00,1181.75,1182.00,1,1,2.00
03/23/2006,21:00,1182.00,1182.25,1182.00,1182.25,151,0,151.00
03/23/2006,21:01,1182.00,1182.00,1182.00,1182.00,0,43,43.00
03/23/2006,21:02,1182.00,1182.00,1182.00,1182.00,0,5,5.00
03/23/2006,21:03,1182.00,1182.00,1182.00,1182.00,0,10,10.00
03/23/2006,21:04,1182.00,1182.00,1181.75,1181.75,0,11,11.00
03/23/2006,21:06,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,21:09,1182.00,1182.00,1182.00,1182.00,4,0,4.00
03/23/2006,21:10,1181.75,1182.00,1181.75,1181.75,1,2,3.00
03/23/2006,21:20,1181.75,1181.75,1181.75,1181.75,0,90,90.00
03/23/2006,21:21,1181.75,1182.00,1181.75,1182.00,1,11,12.00
03/23/2006,21:22,1181.75,1181.75,1181.75,1181.75,0,41,41.00
03/23/2006,21:23,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,21:24,1181.75,1181.75,1181.75,1181.75,0,20,20.00
03/23/2006,21:25,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/23/2006,21:33,1181.75,1181.75,1181.75,1181.75,0,47,47.00
03/23/2006,21:36,1181.75,1181.75,1181.75,1181.75,0,54,54.00
03/23/2006,21:37,1181.75,1181.75,1181.75,1181.75,0,25,25.00
03/23/2006,21:39,1181.75,1181.75,1181.75,1181.75,0,2,2.00
03/23/2006,21:40,1181.75,1181.75,1181.75,1181.75,0,6,6.00
03/23/2006,21:41,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,21:47,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/23/2006,21:49,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,21:50,1181.75,1181.75,1181.75,1181.75,0,2,2.00
03/23/2006,21:51,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/23/2006,21:55,1181.50,1181.50,1181.50,1181.50,0,105,105.00
03/23/2006,21:56,1181.50,1181.50,1181.50,1181.50,0,10,10.00
03/23/2006,21:57,1181.50,1181.50,1181.50,1181.50,0,5,5.00
03/23/2006,21:58,1181.25,1181.25,1181.25,1181.25,0,107,107.00
03/23/2006,21:59,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/23/2006,22:00,1181.00,1181.00,1181.00,1181.00,0,3,3.00
03/23/2006,22:01,1181.00,1181.00,1181.00,1181.00,0,3,3.00
03/23/2006,22:02,1181.50,1181.50,1181.00,1181.00,1,5,6.00
03/23/2006,22:03,1181.00,1181.25,1181.00,1181.00,1,6,7.00
03/23/2006,22:05,1181.25,1181.25,1181.25,1181.25,9,0,9.00
03/23/2006,22:06,1181.25,1181.25,1181.25,1181.25,35,0,35.00
03/23/2006,22:07,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/23/2006,22:08,1181.25,1181.25,1181.25,1181.25,5,0,5.00
03/23/2006,22:11,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:13,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:14,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/23/2006,22:15,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:18,1181.25,1181.25,1181.25,1181.25,3,0,3.00
03/23/2006,22:19,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/23/2006,22:22,1181.25,1181.25,1181.25,1181.25,12,0,12.00
03/23/2006,22:23,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:25,1181.25,1181.25,1181.25,1181.25,3,0,3.00
03/23/2006,22:26,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:34,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:39,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:41,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/23/2006,22:46,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,22:50,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,22:56,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,22:59,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/23/2006,23:00,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/23/2006,23:04,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/23/2006,23:13,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/23/2006,23:15,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,23:16,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/23/2006,23:22,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,23:26,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/23/2006,23:30,1181.50,1181.50,1181.50,1181.50,75,0,75.00
03/23/2006,23:31,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/23/2006,23:32,1181.25,1181.50,1181.25,1181.50,1,4,5.00
03/23/2006,23:33,1181.50,1181.50,1181.50,1181.50,6,0,6.00
03/23/2006,23:34,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/23/2006,23:52,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/23/2006,23:54,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,00:05,1181.50,1181.50,1181.50,1181.50,135,0,135.00
03/24/2006,00:07,1181.50,1181.50,1181.25,1181.25,9,8,17.00
03/24/2006,00:09,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,00:11,1181.25,1181.25,1181.25,1181.25,0,6,6.00
03/24/2006,00:17,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,00:19,1181.50,1181.50,1181.25,1181.25,61,1,62.00
03/24/2006,00:21,1181.50,1181.50,1181.50,1181.50,40,0,40.00
03/24/2006,00:22,1181.50,1181.50,1181.25,1181.25,1,2,3.00
03/24/2006,00:23,1181.50,1181.50,1181.50,1181.50,247,0,247.00
03/24/2006,00:25,1181.25,1181.25,1181.25,1181.25,0,13,13.00
03/24/2006,00:26,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/24/2006,00:33,1181.50,1181.50,1181.50,1181.50,9,0,9.00
03/24/2006,00:37,1181.50,1181.50,1181.50,1181.50,16,0,16.00
03/24/2006,00:42,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/24/2006,00:44,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/24/2006,00:55,1181.50,1181.50,1181.50,1181.50,38,0,38.00
03/24/2006,00:56,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/24/2006,00:57,1181.25,1181.25,1181.25,1181.25,0,9,9.00
03/24/2006,01:00,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:13,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:14,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:16,1181.50,1181.50,1181.50,1181.50,7,0,7.00
03/24/2006,01:17,1181.25,1181.25,1181.25,1181.25,0,60,60.00
03/24/2006,01:18,1181.25,1181.25,1181.25,1181.25,0,30,30.00
03/24/2006,01:19,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/24/2006,01:26,1181.50,1181.50,1181.25,1181.25,8,55,63.00
03/24/2006,01:28,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/24/2006,01:31,1181.25,1181.50,1181.25,1181.25,5,6,11.00
03/24/2006,01:32,1181.50,1181.50,1181.50,1181.50,50,0,50.00
03/24/2006,01:35,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/24/2006,01:36,1181.25,1181.50,1181.25,1181.50,1,1,2.00
03/24/2006,01:37,1181.50,1181.50,1181.50,1181.50,215,0,215.00
03/24/2006,01:43,1181.50,1181.50,1181.25,1181.25,9,10,19.00
03/24/2006,01:45,1181.25,1181.25,1181.00,1181.00,0,202,202.00
03/24/2006,01:46,1181.25,1181.50,1181.25,1181.50,7,0,7.00
03/24/2006,01:47,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:48,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:49,1181.50,1181.50,1181.50,1181.50,9,0,9.00
03/24/2006,01:51,1181.50,1181.50,1181.50,1181.50,148,0,148.00
03/24/2006,01:53,1181.50,1181.50,1181.50,1181.50,263,0,263.00
03/24/2006,01:54,1181.50,1181.50,1181.50,1181.50,249,0,249.00
03/24/2006,01:55,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:56,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/24/2006,01:57,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/24/2006,01:58,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,01:59,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/24/2006,02:00,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/24/2006,02:01,1181.50,1181.50,1181.50,1181.50,259,0,259.00
03/24/2006,02:03,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/24/2006,02:04,1181.50,1181.50,1181.50,1181.50,142,0,142.00
03/24/2006,02:05,1181.50,1181.50,1181.50,1181.50,12,0,12.00
03/24/2006,02:06,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/24/2006,02:07,1181.50,1181.50,1181.25,1181.50,5,1,6.00
03/24/2006,02:08,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/24/2006,02:09,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,02:10,1181.50,1181.50,1181.50,1181.50,7,0,7.00
03/24/2006,02:11,1181.50,1181.50,1181.50,1181.50,12,0,12.00
03/24/2006,02:12,1181.50,1181.50,1181.50,1181.50,12,0,12.00
03/24/2006,02:13,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/24/2006,02:14,1181.25,1181.50,1181.25,1181.50,15,3,18.00
03/24/2006,02:15,1181.25,1181.50,1181.25,1181.50,1,12,13.00
03/24/2006,02:16,1181.50,1181.50,1181.25,1181.50,11,3,14.00
03/24/2006,02:18,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,02:19,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,02:20,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,02:21,1181.25,1181.50,1181.25,1181.50,1,1,2.00
03/24/2006,02:22,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/24/2006,02:23,1181.25,1181.50,1181.25,1181.50,10,3,13.00
03/24/2006,02:25,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,02:26,1181.25,1181.50,1181.25,1181.50,10,4,14.00
03/24/2006,02:27,1181.50,1181.50,1181.50,1181.50,281,0,281.00
03/24/2006,02:28,1181.25,1181.50,1181.25,1181.50,58,3,61.00
03/24/2006,02:29,1181.25,1181.50,1181.25,1181.50,158,3,161.00
03/24/2006,02:30,1181.50,1181.50,1181.25,1181.25,126,3,129.00
03/24/2006,02:31,1181.25,1181.25,1181.00,1181.25,75,164,239.00
03/24/2006,02:32,1181.25,1181.25,1181.25,1181.25,12,0,12.00
03/24/2006,02:33,1181.25,1181.25,1181.25,1181.25,8,0,8.00
03/24/2006,02:34,1181.50,1181.50,1181.25,1181.25,92,7,99.00
03/24/2006,02:35,1181.50,1181.50,1181.50,1181.50,38,0,38.00
03/24/2006,02:36,1181.25,1181.25,1181.25,1181.25,0,6,6.00
03/24/2006,02:37,1181.25,1181.25,1181.25,1181.25,0,47,47.00
03/24/2006,02:38,1181.00,1181.00,1180.75,1181.00,3,447,450.00
03/24/2006,02:39,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/24/2006,02:40,1180.75,1181.00,1180.75,1180.75,34,83,117.00
03/24/2006,02:41,1181.00,1181.00,1181.00,1181.00,62,0,62.00
03/24/2006,02:42,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/24/2006,02:44,1181.00,1181.25,1181.00,1181.25,4,0,4.00
03/24/2006,02:45,1181.00,1181.00,1181.00,1181.00,0,7,7.00
03/24/2006,02:46,1181.25,1181.25,1181.00,1181.00,8,3,11.00
03/24/2006,02:47,1181.25,1181.25,1181.00,1181.00,36,3,39.00
03/24/2006,02:48,1181.00,1181.00,1181.00,1181.00,0,1,1.00
03/24/2006,02:49,1181.00,1181.25,1181.00,1181.25,2,5,7.00
03/24/2006,02:50,1181.25,1181.25,1181.25,1181.25,74,0,74.00
03/24/2006,02:51,1181.25,1181.25,1181.00,1181.25,11,3,14.00
03/24/2006,02:52,1181.25,1181.25,1181.25,1181.25,55,0,55.00
03/24/2006,02:53,1181.25,1181.25,1181.25,1181.25,4,0,4.00
03/24/2006,02:54,1181.50,1181.50,1181.50,1181.50,154,0,154.00
03/24/2006,02:55,1181.50,1181.75,1181.25,1181.50,66,62,128.00
03/24/2006,02:56,1181.50,1181.50,1181.25,1181.25,0,15,15.00
03/24/2006,02:58,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,02:59,1181.25,1181.50,1181.25,1181.50,60,3,63.00
03/24/2006,03:00,1181.50,1181.50,1181.25,1181.25,4,4,8.00
03/24/2006,03:01,1181.25,1181.25,1181.25,1181.25,0,33,33.00
03/24/2006,03:02,1181.25,1181.50,1181.25,1181.50,27,2,29.00
03/24/2006,03:03,1181.50,1181.75,1181.25,1181.50,25,3,28.00
03/24/2006,03:04,1181.50,1181.50,1181.50,1181.50,15,0,15.00
03/24/2006,03:05,1181.25,1181.25,1181.25,1181.25,0,8,8.00
03/24/2006,03:06,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:07,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/24/2006,03:08,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:10,1181.25,1181.25,1181.25,1181.25,0,18,18.00
03/24/2006,03:11,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:13,1181.25,1181.50,1181.25,1181.50,18,3,21.00
03/24/2006,03:14,1181.50,1181.50,1181.25,1181.25,27,3,30.00
03/24/2006,03:15,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,03:16,1181.50,1181.75,1181.25,1181.75,23,3,26.00
03/24/2006,03:17,1181.75,1181.75,1181.50,1181.50,20,3,23.00
03/24/2006,03:18,1181.75,1181.75,1181.50,1181.50,12,6,18.00
03/24/2006,03:19,1181.50,1181.75,1181.50,1181.75,5,5,10.00
03/24/2006,03:20,1181.50,1181.75,1181.50,1181.50,7,75,82.00
03/24/2006,03:21,1181.50,1181.50,1181.25,1181.50,43,13,56.00
03/24/2006,03:22,1181.50,1181.50,1181.25,1181.50,29,3,32.00
03/24/2006,03:23,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/24/2006,03:24,1181.25,1181.50,1181.25,1181.25,15,5,20.00
03/24/2006,03:25,1181.50,1181.50,1181.50,1181.50,20,0,20.00
03/24/2006,03:26,1181.50,1181.50,1181.50,1181.50,16,0,16.00
03/24/2006,03:27,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/24/2006,03:28,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/24/2006,03:29,1181.50,1181.50,1181.25,1181.50,16,6,22.00
03/24/2006,03:30,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/24/2006,03:31,1181.50,1181.50,1181.25,1181.25,19,3,22.00
03/24/2006,03:32,1181.50,1181.50,1181.50,1181.50,16,0,16.00
03/24/2006,03:33,1181.50,1181.50,1181.25,1181.25,2,3,5.00
03/24/2006,03:34,1181.25,1181.25,1181.25,1181.25,0,6,6.00
03/24/2006,03:35,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/24/2006,03:36,1181.50,1181.50,1181.25,1181.25,11,3,14.00
03/24/2006,03:37,1181.50,1181.50,1181.50,1181.50,50,0,50.00
03/24/2006,03:38,1181.25,1181.50,1181.25,1181.50,5,3,8.00
03/24/2006,03:39,1181.75,1181.75,1181.50,1181.50,1,3,4.00
03/24/2006,03:40,1181.50,1181.75,1181.50,1181.75,73,3,76.00
03/24/2006,03:41,1181.75,1181.75,1181.50,1181.50,311,7,318.00
03/24/2006,03:42,1181.50,1181.50,1181.25,1181.50,59,24,83.00
03/24/2006,03:43,1181.50,1181.75,1181.25,1181.50,144,45,189.00
03/24/2006,03:44,1181.50,1181.75,1181.50,1181.75,2,9,11.00
03/24/2006,03:45,1181.75,1181.75,1181.50,1181.75,5,3,8.00
03/24/2006,03:46,1181.75,1181.75,1181.50,1181.50,8,3,11.00
03/24/2006,03:48,1181.50,1181.50,1181.50,1181.50,0,3,3.00
03/24/2006,03:49,1181.50,1181.50,1181.25,1181.25,0,40,40.00
03/24/2006,03:51,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:52,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:54,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:55,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,03:56,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/24/2006,03:57,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/24/2006,03:59,1181.25,1181.50,1181.25,1181.50,1,4,5.00
03/24/2006,04:00,1181.50,1181.50,1181.25,1181.25,4,3,7.00
03/24/2006,04:01,1181.50,1181.50,1181.25,1181.25,2,4,6.00
03/24/2006,04:02,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/24/2006,04:03,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,04:04,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,04:05,1181.25,1181.50,1181.25,1181.50,2,4,6.00
03/24/2006,04:06,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/24/2006,04:07,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/24/2006,04:08,1181.25,1181.25,1181.25,1181.25,0,55,55.00
03/24/2006,04:09,1181.25,1181.25,1181.25,1181.25,0,54,54.00
03/24/2006,04:10,1181.25,1181.25,1181.25,1181.25,0,6,6.00
03/24/2006,04:11,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/24/2006,04:12,1181.25,1181.25,1181.00,1181.00,0,103,103.00
03/24/2006,04:13,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/24/2006,04:16,1181.25,1181.25,1181.25,1181.25,7,0,7.00
03/24/2006,04:17,1181.25,1181.25,1181.25,1181.25,33,0,33.00
03/24/2006,04:20,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/24/2006,04:21,1181.25,1181.25,1181.25,1181.25,0,68,68.00
03/24/2006,04:22,1181.25,1181.25,1181.25,1181.25,0,63,63.00
03/24/2006,04:23,1181.50,1181.50,1181.50,1181.50,170,0,170.00
03/24/2006,04:24,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/24/2006,04:25,1181.50,1181.50,1181.50,1181.50,15,0,15.00
03/24/2006,04:26,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/24/2006,04:28,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,04:29,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/24/2006,04:30,1181.50,1181.75,1181.50,1181.75,20,0,20.00
03/24/2006,04:31,1181.50,1181.50,1181.50,1181.50,0,15,15.00
03/24/2006,04:33,1181.50,1181.50,1181.50,1181.50,0,4,4.00
03/24/2006,04:34,1181.50,1181.50,1181.50,1181.50,0,3,3.00
03/24/2006,04:35,1181.50,1181.50,1181.25,1181.25,0,3,3.00
03/24/2006,04:36,1181.50,1181.75,1181.25,1181.75,6,4,10.00
03/24/2006,04:38,1181.50,1181.75,1181.50,1181.75,1,19,20.00
03/24/2006,04:39,1181.25,1181.50,1181.25,1181.50,1,10,11.00
03/24/2006,04:40,1181.50,1181.50,1181.50,1181.50,23,0,23.00
03/24/2006,04:41,1181.75,1181.75,1181.50,1181.50,10,4,14.00
03/24/2006,04:42,1181.75,1181.75,1181.75,1181.75,10,0,10.00
03/24/2006,04:43,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/24/2006,04:45,1181.50,1181.75,1181.50,1181.75,5,2,7.00
03/24/2006,04:46,1181.75,1181.75,1181.50,1181.75,72,1,73.00
03/24/2006,04:47,1181.50,1181.75,1181.50,1181.75,4,5,9.00
03/24/2006,04:50,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/24/2006,04:53,1181.75,1181.75,1181.75,1181.75,7,0,7.00
03/24/2006,04:56,1181.50,1181.75,1181.50,1181.75,2,4,6.00
03/24/2006,04:59,1181.50,1181.50,1181.50,1181.50,0,2,2.00
03/24/2006,05:00,1181.50,1181.50,1181.50,1181.50,0,79,79.00
03/24/2006,05:01,1181.25,1181.50,1181.25,1181.50,17,1,18.00
03/24/2006,05:02,1181.50,1181.50,1181.50,1181.50,9,0,9.00
03/24/2006,05:03,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/24/2006,05:04,1181.50,1181.50,1181.25,1181.25,43,2,45.00
03/24/2006,05:05,1181.25,1181.50,1181.25,1181.25,2,7,9.00
03/24/2006,05:06,1181.50,1181.50,1181.25,1181.50,98,2,100.00
03/24/2006,05:07,1181.50,1181.50,1181.50,1181.50,6,0,6.00
03/24/2006,05:08,1181.50,1181.50,1181.25,1181.25,87,101,188.00
03/24/2006,05:09,1181.25,1181.25,1181.25,1181.25,0,81,81.00
03/24/2006,05:10,1181.00,1181.00,1181.00,1181.00,0,3,3.00
03/24/2006,05:11,1181.00,1181.25,1181.00,1181.00,1,171,172.00
03/24/2006,05:12,1181.00,1181.00,1181.00,1181.00,0,7,7.00
03/24/2006,05:13,1181.00,1181.00,1181.00,1181.00,0,29,29.00
03/24/2006,05:14,1180.75,1181.00,1180.75,1180.75,58,13,71.00
03/24/2006,05:15,1181.00,1181.00,1181.00,1181.00,18,0,18.00
03/24/2006,05:16,1181.00,1181.25,1181.00,1181.25,17,0,17.00
03/24/2006,05:17,1181.00,1181.25,1181.00,1181.25,25,2,27.00
03/24/2006,05:18,1181.00,1181.00,1181.00,1181.00,0,3,3.00
03/24/2006,05:19,1181.25,1181.25,1181.00,1181.25,29,3,32.00
03/24/2006,05:20,1181.25,1181.25,1181.25,1181.25,7,0,7.00
03/24/2006,05:21,1181.25,1181.25,1181.00,1181.25,6,2,8.00
03/24/2006,05:22,1181.25,1181.25,1181.25,1181.25,20,0,20.00
03/24/2006,05:23,1181.00,1181.25,1181.00,1181.25,1,3,4.00
03/24/2006,05:25,1181.00,1181.00,1181.00,1181.00,0,1,1.00
03/24/2006,05:26,1181.00,1181.00,1181.00,1181.00,0,1,1.00
03/24/2006,05:27,1181.25,1181.25,1181.00,1181.00,75,2,77.00
03/24/2006,05:28,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/24/2006,05:29,1181.00,1181.00,1180.75,1181.00,37,128,165.00
03/24/2006,05:30,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/24/2006,05:31,1181.00,1181.00,1181.00,1181.00,62,0,62.00
03/24/2006,05:32,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/24/2006,05:33,1180.75,1181.00,1180.50,1180.75,142,220,362.00
03/24/2006,05:34,1180.75,1180.75,1180.75,1180.75,69,0,69.00
03/24/2006,05:35,1180.75,1180.75,1180.75,1180.75,22,0,22.00
03/24/2006,05:36,1181.00,1181.00,1181.00,1181.00,111,0,111.00
03/24/2006,05:37,1181.00,1181.00,1180.75,1181.00,37,1,38.00
03/24/2006,05:38,1181.00,1181.00,1181.00,1181.00,51,0,51.00
03/24/2006,05:39,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/24/2006,05:42,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/24/2006,05:43,1181.00,1181.00,1180.75,1180.75,48,38,86.00
03/24/2006,05:44,1180.75,1180.75,1180.50,1180.75,23,24,47.00
03/24/2006,05:45,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/24/2006,05:46,1181.00,1181.00,1180.50,1180.50,7,2,9.00
03/24/2006,05:47,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/24/2006,05:48,1180.50,1180.75,1180.50,1180.75,101,4,105.00
03/24/2006,05:49,1180.75,1180.75,1180.75,1180.75,103,0,103.00
03/24/2006,05:50,1180.75,1180.75,1180.50,1180.75,80,1,81.00
03/24/2006,05:51,1180.75,1180.75,1180.75,1180.75,19,0,19.00
03/24/2006,05:52,1180.75,1180.75,1180.75,1180.75,4,0,4.00
03/24/2006,05:53,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/24/2006,05:55,1181.00,1181.00,1180.75,1181.00,99,1,100.00
03/24/2006,05:56,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/24/2006,05:57,1181.25,1181.25,1181.00,1181.00,88,2,90.00
03/24/2006,05:59,1181.25,1181.25,1181.00,1181.00,27,1,28.00
03/24/2006,06:00,1181.25,1181.25,1181.00,1181.00,3,148,151.00
03/24/2006,06:01,1181.00,1181.00,1181.00,1181.00,0,22,22.00
03/24/2006,06:02,1181.00,1181.00,1180.75,1180.75,0,144,144.00
03/24/2006,06:03,1180.75,1181.00,1180.75,1181.00,166,165,331.00
03/24/2006,06:04,1180.75,1181.00,1180.75,1181.00,131,1,132.00
03/24/2006,06:05,1181.00,1181.00,1181.00,1181.00,25,0,25.00
03/24/2006,06:06,1181.00,1181.25,1181.00,1181.00,7,2,9.00
03/24/2006,06:07,1181.00,1181.00,1180.75,1180.75,0,90,90.00
03/24/2006,06:08,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/24/2006,06:09,1180.75,1180.75,1180.75,1180.75,0,4,4.00
03/24/2006,06:10,1180.75,1180.75,1180.75,1180.75,0,4,4.00
03/24/2006,06:11,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/24/2006,06:12,1180.75,1181.00,1180.75,1180.75,39,8,47.00
03/24/2006,06:13,1181.00,1181.00,1180.75,1180.75,4,110,114.00
03/24/2006,06:14,1180.75,1180.75,1180.50,1180.50,0,137,137.00
03/24/2006,06:15,1180.50,1180.75,1180.25,1180.50,126,217,343.00
03/24/2006,06:16,1180.75,1180.75,1180.25,1180.25,14,77,91.00
03/24/2006,06:17,1180.50,1180.50,1180.25,1180.50,73,1,74.00
03/24/2006,06:18,1180.50,1180.50,1180.50,1180.50,31,0,31.00
03/24/2006,06:20,1180.50,1180.50,1180.50,1180.50,2,0,2.00
03/24/2006,06:22,1180.50,1180.75,1180.50,1180.75,7,0,7.00
03/24/2006,06:23,1180.75,1180.75,1180.75,1180.75,171,0,171.00
03/24/2006,06:24,1180.75,1180.75,1180.75,1180.75,28,0,28.00
03/24/2006,06:26,1180.75,1180.75,1180.75,1180.75,138,0,138.00
03/24/2006,06:27,1180.50,1180.75,1180.50,1180.75,94,1,95.00
03/24/2006,06:28,1180.75,1181.00,1180.50,1180.50,25,16,41.00
03/24/2006,06:29,1180.50,1180.50,1180.50,1180.50,0,41,41.00
03/24/2006,06:30,1180.50,1180.75,1180.50,1180.75,5,21,26.00
03/24/2006,06:31,1180.75,1180.75,1180.75,1180.75,11,0,11.00
03/24/2006,06:33,1180.75,1180.75,1180.75,1180.75,3,0,3.00
03/24/2006,06:34,1180.75,1181.00,1180.75,1181.00,13,0,13.00
03/24/2006,06:35,1180.75,1180.75,1180.50,1180.50,0,55,55.00
03/24/2006,06:36,1180.50,1180.50,1180.50,1180.50,0,1,1.00
03/24/2006,06:37,1180.75,1180.75,1180.75,1180.75,150,0,150.00
03/24/2006,06:38,1180.75,1181.00,1180.75,1181.00,79,0,79.00
03/24/2006,06:39,1181.00,1181.00,1181.00,1181.00,14,0,14.00
03/24/2006,06:40,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/24/2006,06:41,1181.00,1181.00,1181.00,1181.00,67,0,67.00
03/24/2006,06:42,1181.00,1181.00,1181.00,1181.00,65,0,65.00
03/24/2006,06:43,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/24/2006,06:44,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/24/2006,06:45,1181.00,1181.25,1181.00,1181.00,5,4,9.00
03/24/2006,06:46,1181.25,1181.25,1181.00,1181.00,3,228,231.00
03/24/2006,06:47,1181.00,1181.00,1181.00,1181.00,0,2,2.00
03/24/2006,06:48,1181.00,1181.25,1181.00,1181.25,174,116,290.00
03/24/2006,06:49,1181.50,1181.50,1181.25,1181.25,4,1,5.00
03/24/2006,06:50,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/24/2006,06:51,1181.50,1181.50,1181.25,1181.50,110,8,118.00
03/24/2006,06:52,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/24/2006,06:53,1181.50,1181.50,1181.50,1181.50,14,0,14.00
03/24/2006,06:54,1181.50,1181.50,1181.25,1181.25,10,1,11.00
03/24/2006,06:55,1181.50,1181.50,1181.50,1181.50,8,0,8.00
03/24/2006,06:56,1181.25,1181.25,1181.25,1181.25,0,87,87.00
03/24/2006,06:57,1181.00,1181.25,1181.00,1181.25,4,2,6.00
03/24/2006,06:58,1181.25,1181.25,1181.00,1181.00,9,38,47.00
03/24/2006,06:59,1181.00,1181.00,1180.75,1180.75,0,199,199.00
03/24/2006,07:00,1181.00,1181.00,1181.00,1181.00,6,0,6.00
03/24/2006,07:01,1181.00,1181.25,1180.75,1181.25,124,38,162.00
03/24/2006,07:02,1181.25,1181.25,1181.00,1181.00,4,76,80.00
03/24/2006,07:04,1181.00,1181.00,1180.75,1181.00,1,11,12.00
03/24/2006,07:06,1180.75,1180.75,1180.75,1180.75,0,6,6.00
03/24/2006,07:07,1180.75,1181.00,1180.75,1181.00,284,1,285.00
03/24/2006,07:08,1181.00,1181.25,1180.75,1181.00,75,17,92.00
03/24/2006,07:09,1181.00,1181.00,1181.00,1181.00,13,0,13.00
03/24/2006,07:10,1180.75,1180.75,1180.75,1180.75,0,5,5.00
03/24/2006,07:11,1180.75,1181.00,1180.75,1181.00,2,2,4.00
03/24/2006,07:12,1181.00,1181.00,1181.00,1181.00,22,0,22.00
03/24/2006,07:13,1180.75,1180.75,1180.75,1180.75,0,53,53.00
03/24/2006,07:14,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/24/2006,07:16,1180.75,1181.00,1180.75,1181.00,172,2,174.00
03/24/2006,07:17,1181.25,1181.50,1181.25,1181.25,361,39,400.00
03/24/2006,07:18,1181.25,1181.25,1181.00,1181.00,0,127,127.00
03/24/2006,07:19,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/24/2006,07:20,1181.25,1181.25,1181.00,1181.00,52,1,53.00
03/24/2006,07:21,1181.00,1181.25,1181.00,1181.25,91,2,93.00
03/24/2006,07:22,1181.25,1181.50,1181.25,1181.25,12,4,16.00
03/24/2006,07:23,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/24/2006,07:24,1181.50,1181.50,1181.25,1181.25,4,10,14.00
03/24/2006,07:25,1181.50,1181.50,1181.25,1181.50,168,2,170.00
03/24/2006,07:26,1181.50,1181.50,1181.25,1181.50,37,3,40.00
03/24/2006,07:27,1181.25,1181.50,1181.25,1181.50,30,6,36.00
03/24/2006,07:28,1181.50,1181.50,1181.25,1181.25,33,41,74.00
03/24/2006,07:29,1181.25,1181.25,1181.25,1181.25,0,78,78.00
03/24/2006,07:30,1181.00,1181.25,1181.00,1181.25,217,3,220.00
03/24/2006,07:31,1181.25,1181.25,1180.25,1180.75,359,1074,1433.00
03/24/2006,07:32,1180.75,1181.00,1180.75,1180.75,140,213,353.00
03/24/2006,07:33,1181.00,1181.25,1180.75,1181.00,183,339,522.00
03/24/2006,07:34,1181.25,1181.50,1181.00,1181.25,740,29,769.00
03/24/2006,07:35,1181.25,1181.25,1181.00,1181.00,1,219,220.00
03/24/2006,07:36,1181.00,1181.00,1180.75,1181.00,43,7,50.00
03/24/2006,07:37,1181.00,1181.25,1181.00,1181.25,102,215,317.00
03/24/2006,07:38,1181.25,1181.50,1181.25,1181.50,130,2,132.00
03/24/2006,07:39,1181.50,1181.50,1181.25,1181.25,6,5,11.00
03/24/2006,07:40,1181.25,1181.25,1181.00,1181.00,66,400,466.00
03/24/2006,07:41,1181.00,1181.50,1180.75,1181.50,162,112,274.00
03/24/2006,07:42,1181.25,1181.25,1181.00,1181.00,0,95,95.00
03/24/2006,07:43,1181.25,1181.50,1181.25,1181.25,8,3,11.00
03/24/2006,07:44,1181.25,1181.25,1181.25,1181.25,0,32,32.00
03/24/2006,07:45,1181.50,1181.50,1181.00,1181.00,1,24,25.00
03/24/2006,07:46,1181.00,1181.25,1181.00,1181.25,62,18,80.00
03/24/2006,07:47,1181.25,1181.25,1181.00,1181.00,8,2,10.00
03/24/2006,07:48,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/24/2006,07:49,1181.25,1181.50,1181.25,1181.50,104,1,105.00
03/24/2006,07:50,1181.50,1181.50,1181.25,1181.25,4,2,6.00
03/24/2006,07:51,1181.50,1181.50,1181.25,1181.50,15,3,18.00
03/24/2006,07:52,1181.25,1181.25,1181.25,1181.25,0,249,249.00
03/24/2006,07:53,1181.25,1181.50,1181.25,1181.50,8,34,42.00
03/24/2006,07:54,1181.50,1181.75,1181.25,1181.25,266,44,310.00
03/24/2006,07:55,1181.50,1181.50,1181.25,1181.25,8,3,11.00
03/24/2006,07:56,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/24/2006,07:57,1181.50,1181.50,1181.50,1181.50,8,0,8.00
03/24/2006,07:58,1181.25,1181.50,1181.25,1181.50,11,1,12.00
03/24/2006,07:59,1181.50,1181.50,1181.50,1181.50,8,0,8.00
03/24/2006,08:00,1181.50,1181.50,1181.25,1181.25,3,143,146.00
03/24/2006,08:01,1181.25,1181.25,1181.00,1181.00,0,6,6.00
03/24/2006,08:02,1181.00,1181.25,1181.00,1181.00,1,11,12.00
03/24/2006,08:03,1181.00,1181.25,1181.00,1181.00,7,5,12.00
03/24/2006,08:04,1181.00,1181.25,1181.00,1181.00,1,4,5.00
03/24/2006,08:05,1181.00,1181.00,1181.00,1181.00,0,9,9.00
03/24/2006,08:06,1181.25,1181.25,1181.00,1181.25,7,20,27.00
03/24/2006,08:07,1181.00,1181.00,1181.00,1181.00,0,37,37.00
03/24/2006,08:08,1181.25,1181.25,1181.00,1181.00,1,30,31.00
03/24/2006,08:09,1181.00,1181.25,1181.00,1181.00,24,11,35.00
03/24/2006,08:10,1181.25,1181.25,1181.00,1181.00,3,302,305.00
03/24/2006,08:11,1181.00,1181.00,1180.75,1181.00,24,47,71.00
03/24/2006,08:12,1181.00,1181.00,1180.75,1180.75,9,7,16.00
03/24/2006,08:13,1180.75,1181.00,1180.75,1181.00,29,64,93.00
03/24/2006,08:14,1180.75,1181.00,1180.75,1180.75,180,31,211.00
03/24/2006,08:15,1181.00,1181.00,1180.75,1180.75,1,1,2.00
03/24/2006,08:16,1181.00,1181.00,1180.75,1180.75,6,107,113.00
03/24/2006,08:17,1181.00,1181.00,1180.75,1180.75,6,1,7.00
03/24/2006,08:18,1181.00,1181.00,1180.75,1181.00,18,4,22.00
03/24/2006,08:19,1181.00,1181.00,1180.75,1181.00,9,3,12.00
03/24/2006,08:20,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/24/2006,08:21,1181.00,1181.00,1181.00,1181.00,144,0,144.00
03/24/2006,08:22,1181.00,1181.25,1181.00,1181.25,5,1,6.00
03/24/2006,08:23,1181.00,1181.00,1181.00,1181.00,0,17,17.00
03/24/2006,08:24,1181.25,1181.25,1181.25,1181.25,225,0,225.00
03/24/2006,08:25,1181.25,1181.25,1181.00,1181.25,5,5,10.00
03/24/2006,08:26,1181.25,1181.25,1181.00,1181.00,2,4,6.00
03/24/2006,08:27,1181.25,1181.50,1181.00,1181.25,131,27,158.00
03/24/2006,08:28,1181.50,1181.50,1181.25,1181.25,81,12,93.00
03/24/2006,08:29,1181.25,1181.50,1181.25,1181.25,54,200,254.00
03/24/2006,08:30,1181.25,1181.50,1181.25,1181.25,3,36,39.00
03/24/2006,08:31,1181.25,1182.00,1181.25,1181.50,1890,1955,3845.00
03/24/2006,08:32,1181.50,1181.75,1181.25,1181.50,700,676,1376.00
03/24/2006,08:33,1181.50,1181.50,1181.00,1181.25,144,877,1021.00
03/24/2006,08:34,1181.25,1181.25,1180.75,1181.00,1625,748,2373.00
03/24/2006,08:35,1181.00,1181.75,1181.00,1181.50,1425,108,1533.00
03/24/2006,08:36,1181.75,1182.25,1181.50,1182.25,1597,1087,2684.00
03/24/2006,08:37,1182.25,1182.25,1181.25,1181.75,874,1808,2682.00
03/24/2006,08:38,1181.50,1182.00,1181.25,1181.50,516,778,1294.00
03/24/2006,08:39,1181.25,1181.50,1181.00,1181.50,349,717,1066.00
03/24/2006,08:40,1181.25,1181.75,1181.00,1181.25,590,848,1438.00
03/24/2006,08:41,1181.00,1182.00,1181.00,1181.75,1078,312,1390.00
03/24/2006,08:42,1182.00,1182.00,1181.25,1181.25,112,1435,1547.00
03/24/2006,08:43,1181.25,1181.50,1180.75,1180.75,564,1455,2019.00
03/24/2006,08:44,1180.75,1181.00,1180.25,1180.50,168,2154,2322.00
03/24/2006,08:45,1180.25,1180.75,1180.00,1180.25,690,1435,2125.00
03/24/2006,08:46,1180.25,1180.25,1179.00,1179.50,1536,4901,6437.00
03/24/2006,08:47,1179.50,1179.75,1179.25,1179.75,1425,429,1854.00
03/24/2006,08:48,1179.50,1180.00,1179.25,1179.50,1151,1605,2756.00
03/24/2006,08:49,1179.50,1179.75,1179.00,1179.75,1090,1295,2385.00
03/24/2006,08:50,1179.75,1179.75,1179.25,1179.50,411,241,652.00
03/24/2006,08:51,1179.50,1179.75,1179.25,1179.50,291,1305,1596.00
03/24/2006,08:52,1179.25,1179.50,1178.75,1179.00,1102,2291,3393.00
03/24/2006,08:53,1179.00,1180.00,1178.50,1180.00,3512,2206,5718.00
03/24/2006,08:54,1180.25,1180.25,1179.25,1179.50,470,1519,1989.00
03/24/2006,08:55,1179.25,1179.75,1178.75,1179.25,939,2071,3010.00
03/24/2006,08:56,1179.25,1179.25,1178.75,1179.25,806,482,1288.00
03/24/2006,08:57,1179.25,1179.50,1179.00,1179.00,216,838,1054.00
03/24/2006,08:58,1179.25,1179.25,1179.00,1179.25,16,1367,1383.00
03/24/2006,08:59,1179.00,1180.25,1179.00,1180.00,2780,807,3587.00
03/24/2006,09:00,1180.00,1180.25,1179.50,1179.75,1751,1290,3041.00
03/24/2006,09:01,1179.50,1181.00,1179.50,1180.75,2266,1695,3961.00
03/24/2006,09:02,1180.75,1181.00,1180.25,1180.75,1853,1857,3710.00
03/24/2006,09:03,1180.75,1180.75,1180.25,1180.50,1305,1271,2576.00
03/24/2006,09:04,1180.75,1181.00,1180.50,1180.50,1009,567,1576.00
03/24/2006,09:05,1180.50,1180.75,1180.25,1180.50,677,1094,1771.00
03/24/2006,09:06,1180.50,1181.00,1180.25,1180.75,1512,1579,3091.00
03/24/2006,09:07,1180.75,1182.50,1180.75,1182.25,5916,2311,8227.00
03/24/2006,09:08,1182.25,1183.00,1182.00,1182.75,4411,2855,7266.00
03/24/2006,09:09,1182.75,1183.00,1181.75,1182.00,2493,2511,5004.00
03/24/2006,09:10,1182.25,1182.50,1182.00,1182.25,622,553,1175.00
03/24/2006,09:11,1182.50,1184.00,1182.00,1184.00,5077,1372,6449.00
03/24/2006,09:12,1184.00,1184.25,1183.25,1183.50,2932,2967,5899.00
03/24/2006,09:13,1183.50,1184.00,1183.25,1184.00,2394,896,3290.00
03/24/2006,09:14,1184.00,1184.75,1184.00,1184.25,2926,3234,6160.00
03/24/2006,09:15,1184.00,1184.00,1183.25,1183.75,882,1868,2750.00
03/24/2006,09:16,1183.50,1184.25,1183.50,1184.00,1813,900,2713.00
03/24/2006,09:17,1183.75,1184.25,1183.75,1183.75,837,146,983.00
03/24/2006,09:18,1184.00,1184.50,1183.75,1183.75,1240,887,2127.00
03/24/2006,09:19,1183.75,1184.50,1183.50,1183.75,877,1587,2464.00
03/24/2006,09:20,1183.75,1184.00,1183.50,1183.75,511,1331,1842.00
03/24/2006,09:21,1183.75,1184.00,1183.00,1183.25,303,1267,1570.00
03/24/2006,09:22,1183.25,1184.00,1183.25,1183.50,1280,804,2084.00
03/24/2006,09:23,1183.50,1183.75,1183.25,1183.50,741,506,1247.00
03/24/2006,09:24,1183.50,1183.75,1183.00,1183.25,350,1181,1531.00
03/24/2006,09:25,1183.25,1183.50,1183.00,1183.25,156,437,593.00
03/24/2006,09:26,1183.25,1183.50,1183.00,1183.25,25,1628,1653.00
03/24/2006,09:27,1183.25,1183.75,1183.25,1183.75,890,43,933.00
03/24/2006,09:28,1183.75,1184.75,1183.50,1184.50,3745,1350,5095.00
03/24/2006,09:29,1184.50,1186.00,1184.50,1185.25,8850,4454,13304.00
03/24/2006,09:30,1185.00,1186.00,1185.00,1185.75,2981,1018,3999.00
03/24/2006,09:31,1185.75,1186.75,1185.50,1186.50,8041,3016,11057.00
03/24/2006,09:32,1186.25,1186.50,1186.00,1186.50,4176,876,5052.00
03/24/2006,09:33,1186.25,1186.50,1185.50,1185.75,1870,3706,5576.00
03/24/2006,09:34,1185.75,1186.00,1185.50,1185.75,414,700,1114.00
03/24/2006,09:35,1185.50,1185.75,1185.25,1185.25,547,1510,2057.00
03/24/2006,09:36,1185.50,1185.75,1185.25,1185.75,773,662,1435.00
03/24/2006,09:37,1185.50,1185.75,1185.50,1185.50,129,523,652.00
03/24/2006,09:38,1185.75,1186.25,1185.50,1186.25,2152,186,2338.00
03/24/2006,09:39,1186.25,1186.50,1185.50,1185.50,521,1950,2471.00
03/24/2006,09:40,1185.75,1186.00,1185.75,1185.75,425,433,858.00
03/24/2006,09:41,1186.00,1186.25,1185.50,1186.00,1203,185,1388.00
03/24/2006,09:42,1186.25,1186.25,1186.00,1186.00,203,953,1156.00
03/24/2006,09:43,1186.00,1186.75,1185.75,1186.50,1700,403,2103.00
03/24/2006,09:44,1186.50,1187.25,1186.00,1186.00,3478,2831,6309.00
03/24/2006,09:45,1186.25,1186.50,1185.75,1186.00,1747,882,2629.00
03/24/2006,09:46,1186.00,1186.50,1185.75,1186.00,1180,2045,3225.00
03/24/2006,09:47,1186.00,1186.25,1186.00,1186.25,28,293,321.00
03/24/2006,09:48,1186.00,1186.25,1185.75,1185.75,433,526,959.00
03/24/2006,09:49,1185.75,1186.00,1185.50,1185.75,766,1517,2283.00
03/24/2006,09:50,1186.00,1186.00,1185.50,1185.50,66,1436,1502.00
03/24/2006,09:51,1185.50,1186.00,1185.25,1185.75,1199,1385,2584.00
03/24/2006,09:52,1185.75,1185.75,1185.50,1185.75,88,248,336.00
03/24/2006,09:53,1185.75,1185.75,1185.25,1185.25,444,648,1092.00
03/24/2006,09:54,1185.50,1185.50,1185.25,1185.50,194,550,744.00
03/24/2006,09:55,1185.25,1185.75,1185.25,1185.75,1789,288,2077.00
03/24/2006,09:56,1185.50,1185.75,1185.25,1185.50,22,731,753.00
03/24/2006,09:57,1185.25,1185.50,1185.00,1185.50,664,1530,2194.00
03/24/2006,09:58,1185.50,1185.75,1185.25,1185.75,1192,502,1694.00
03/24/2006,09:59,1185.75,1186.25,1185.50,1186.25,1871,156,2027.00
03/24/2006,10:00,1186.25,1186.50,1186.00,1186.00,524,615,1139.00
03/24/2006,10:01,1186.25,1186.50,1185.00,1185.50,1363,2370,3733.00
03/24/2006,10:02,1185.50,1186.25,1185.50,1186.00,801,266,1067.00
03/24/2006,10:03,1186.00,1186.25,1185.75,1186.25,645,885,1530.00
03/24/2006,10:04,1186.00,1186.25,1185.75,1185.75,16,741,757.00
03/24/2006,10:05,1185.75,1186.25,1185.50,1186.00,496,656,1152.00
03/24/2006,10:06,1186.00,1186.00,1185.50,1185.75,388,406,794.00
03/24/2006,10:07,1185.75,1186.25,1185.75,1186.25,900,71,971.00
03/24/2006,10:08,1186.50,1187.00,1186.50,1186.50,2561,589,3150.00
03/24/2006,10:09,1186.50,1186.50,1185.25,1185.75,1094,3286,4380.00
03/24/2006,10:10,1185.50,1186.25,1185.50,1186.25,1998,523,2521.00
03/24/2006,10:11,1186.25,1186.25,1185.25,1185.50,355,1507,1862.00
03/24/2006,10:12,1185.50,1185.50,1185.00,1185.00,585,1132,1717.00
03/24/2006,10:13,1185.00,1185.75,1184.75,1185.25,1835,2156,3991.00
03/24/2006,10:14,1185.00,1185.25,1185.00,1185.00,1305,206,1511.00
03/24/2006,10:15,1185.00,1185.25,1184.75,1185.00,150,245,395.00
03/24/2006,10:16,1185.25,1185.50,1185.00,1185.00,166,358,524.00
03/24/2006,10:17,1185.25,1185.75,1185.25,1185.50,852,428,1280.00
03/24/2006,10:18,1185.75,1185.75,1185.25,1185.50,223,578,801.00
03/24/2006,10:19,1185.75,1185.75,1185.00,1185.50,184,554,738.00
03/24/2006,10:20,1185.50,1185.75,1185.25,1185.50,327,538,865.00
03/24/2006,10:21,1185.50,1185.75,1185.25,1185.50,56,79,135.00
03/24/2006,10:22,1185.50,1185.50,1185.25,1185.25,192,739,931.00
03/24/2006,10:23,1185.25,1185.75,1185.00,1185.50,511,200,711.00
03/24/2006,10:24,1185.50,1185.75,1185.50,1185.75,30,118,148.00
03/24/2006,10:25,1185.50,1185.50,1185.25,1185.50,93,171,264.00
03/24/2006,10:26,1185.75,1186.00,1185.50,1185.50,360,326,686.00
03/24/2006,10:27,1185.75,1185.75,1185.00,1185.25,105,527,632.00
03/24/2006,10:28,1185.25,1185.25,1184.75,1185.00,487,414,901.00
03/24/2006,10:29,1185.00,1185.75,1184.75,1185.75,1322,353,1675.00
03/24/2006,10:30,1185.75,1186.25,1185.25,1185.50,1032,1181,2213.00
03/24/2006,10:31,1185.50,1186.00,1185.25,1185.75,697,70,767.00
03/24/2006,10:32,1185.75,1186.25,1185.50,1185.75,561,346,907.00
03/24/2006,10:33,1185.75,1185.75,1185.00,1185.25,430,1897,2327.00
03/24/2006,10:34,1185.25,1185.75,1185.00,1185.50,1006,509,1515.00
03/24/2006,10:35,1185.50,1185.50,1185.25,1185.25,25,538,563.00
03/24/2006,10:36,1185.00,1185.25,1185.00,1185.25,270,116,386.00
03/24/2006,10:37,1185.25,1185.25,1184.75,1185.25,702,647,1349.00
03/24/2006,10:38,1185.00,1185.25,1185.00,1185.00,187,289,476.00
03/24/2006,10:39,1185.00,1185.00,1184.00,1184.25,785,4382,5167.00
03/24/2006,10:40,1184.25,1184.50,1184.00,1184.25,769,437,1206.00
03/24/2006,10:41,1184.50,1184.50,1184.00,1184.25,461,795,1256.00
03/24/2006,10:42,1184.50,1184.75,1184.25,1184.50,527,600,1127.00
03/24/2006,10:43,1184.50,1184.75,1184.25,1184.50,571,29,600.00
03/24/2006,10:44,1184.75,1185.50,1184.50,1185.25,1833,196,2029.00
03/24/2006,10:45,1185.00,1185.25,1184.50,1184.50,202,1230,1432.00
03/24/2006,10:46,1184.75,1184.75,1184.50,1184.50,68,542,610.00
03/24/2006,10:47,1184.50,1184.75,1184.25,1184.75,429,19,448.00
03/24/2006,10:48,1184.75,1184.75,1184.50,1184.50,24,251,275.00
03/24/2006,10:49,1184.75,1185.00,1184.50,1184.75,357,137,494.00
03/24/2006,10:50,1184.75,1184.75,1184.75,1184.75,0,251,251.00
03/24/2006,10:51,1184.50,1184.75,1184.25,1184.50,18,288,306.00
03/24/2006,10:52,1184.75,1185.50,1184.50,1185.25,907,446,1353.00
03/24/2006,10:53,1185.25,1185.25,1184.75,1184.75,16,333,349.00
03/24/2006,10:54,1184.75,1185.00,1184.75,1185.00,113,6,119.00
03/24/2006,10:55,1185.00,1185.25,1185.00,1185.00,63,30,93.00
03/24/2006,10:56,1185.00,1185.25,1185.00,1185.00,4,442,446.00
03/24/2006,10:57,1185.00,1185.25,1185.00,1185.00,12,64,76.00
03/24/2006,10:58,1185.00,1185.25,1185.00,1185.00,121,153,274.00
03/24/2006,10:59,1184.75,1185.00,1184.50,1184.50,221,448,669.00
03/24/2006,11:00,1184.75,1184.75,1184.50,1184.50,46,19,65.00
03/24/2006,11:01,1184.50,1185.00,1184.50,1184.75,203,126,329.00
03/24/2006,11:02,1184.75,1184.75,1184.50,1184.75,117,35,152.00
03/24/2006,11:03,1184.50,1185.25,1184.50,1184.75,483,217,700.00
03/24/2006,11:04,1184.75,1185.25,1184.50,1184.75,216,263,479.00
03/24/2006,11:05,1184.75,1185.00,1184.75,1184.75,35,42,77.00
03/24/2006,11:06,1184.75,1185.00,1184.75,1184.75,18,69,87.00
03/24/2006,11:07,1184.75,1184.75,1184.50,1184.50,6,409,415.00
03/24/2006,11:08,1184.50,1184.75,1184.50,1184.50,16,506,522.00
03/24/2006,11:09,1184.50,1184.50,1184.25,1184.25,57,144,201.00
03/24/2006,11:10,1184.25,1184.50,1184.25,1184.25,7,133,140.00
03/24/2006,11:11,1184.25,1184.75,1184.25,1184.75,283,18,301.00
03/24/2006,11:12,1184.50,1185.00,1184.25,1184.75,317,206,523.00
03/24/2006,11:13,1184.75,1185.50,1184.75,1185.00,1003,387,1390.00
03/24/2006,11:14,1185.00,1185.00,1184.75,1185.00,147,111,258.00
03/24/2006,11:15,1185.00,1185.00,1184.50,1184.50,213,116,329.00
03/24/2006,11:16,1184.75,1184.75,1184.50,1184.75,22,3,25.00
03/24/2006,11:17,1184.50,1184.75,1184.50,1184.50,3,18,21.00
03/24/2006,11:18,1184.50,1184.75,1184.25,1184.25,6,153,159.00
03/24/2006,11:19,1184.25,1184.75,1184.25,1184.50,244,16,260.00
03/24/2006,11:20,1184.75,1184.75,1184.25,1184.50,39,258,297.00
03/24/2006,11:21,1184.50,1184.50,1184.00,1184.00,188,535,723.00
03/24/2006,11:22,1184.00,1184.25,1183.50,1184.00,1037,1834,2871.00
03/24/2006,11:23,1184.25,1184.25,1183.75,1184.00,248,610,858.00
03/24/2006,11:24,1183.75,1184.25,1183.75,1183.75,381,65,446.00
03/24/2006,11:25,1183.75,1184.25,1183.75,1184.00,139,104,243.00
03/24/2006,11:26,1184.00,1184.00,1183.75,1183.75,207,123,330.00
03/24/2006,11:27,1184.00,1184.00,1183.75,1183.75,20,71,91.00
03/24/2006,11:28,1184.00,1184.00,1183.75,1184.00,366,14,380.00
03/24/2006,11:29,1184.00,1184.25,1184.00,1184.00,33,74,107.00
03/24/2006,11:30,1184.25,1184.25,1183.75,1184.00,208,597,805.00
03/24/2006,11:31,1184.00,1184.75,1184.00,1184.75,681,55,736.00
03/24/2006,11:32,1184.50,1184.75,1184.25,1184.50,18,332,350.00
03/24/2006,11:33,1184.50,1184.50,1184.25,1184.50,377,22,399.00
03/24/2006,11:34,1184.50,1184.50,1184.25,1184.50,246,8,254.00
03/24/2006,11:35,1184.25,1184.50,1184.25,1184.25,577,15,592.00
03/24/2006,11:36,1184.50,1184.50,1183.50,1183.75,409,890,1299.00
03/24/2006,11:37,1183.75,1184.00,1183.50,1183.75,227,333,560.00
03/24/2006,11:38,1183.75,1184.00,1183.75,1183.75,36,3,39.00
03/24/2006,11:39,1183.75,1184.00,1183.75,1183.75,2,267,269.00
03/24/2006,11:40,1183.75,1184.00,1183.75,1184.00,69,29,98.00
03/24/2006,11:41,1183.75,1184.00,1183.50,1183.75,70,256,326.00
03/24/2006,11:42,1183.75,1184.00,1183.50,1183.50,6,99,105.00
03/24/2006,11:43,1183.50,1183.75,1183.25,1183.25,14,792,806.00
03/24/2006,11:44,1183.50,1183.50,1183.25,1183.25,97,172,269.00
03/24/2006,11:45,1183.50,1183.50,1183.00,1183.25,82,1416,1498.00
03/24/2006,11:46,1183.25,1183.25,1182.25,1182.50,496,3650,4146.00
03/24/2006,11:47,1182.50,1183.50,1182.50,1183.25,1450,304,1754.00
03/24/2006,11:48,1183.50,1183.50,1183.25,1183.25,1023,346,1369.00
03/24/2006,11:49,1183.50,1183.50,1183.00,1183.00,110,265,375.00
03/24/2006,11:50,1183.00,1183.25,1182.75,1183.00,3,353,356.00
03/24/2006,11:51,1183.00,1183.00,1182.50,1182.75,177,573,750.00
03/24/2006,11:52,1182.75,1183.25,1182.50,1183.00,528,289,817.00
03/24/2006,11:53,1183.00,1183.25,1182.75,1183.00,39,317,356.00
03/24/2006,11:54,1182.75,1183.00,1182.00,1182.25,1070,3140,4210.00
03/24/2006,11:55,1182.25,1182.50,1182.00,1182.25,616,639,1255.00
03/24/2006,11:56,1182.25,1182.50,1182.25,1182.25,93,736,829.00
03/24/2006,11:57,1182.25,1183.00,1182.25,1182.75,1131,502,1633.00
03/24/2006,11:58,1182.75,1183.00,1182.75,1183.00,239,536,775.00
03/24/2006,11:59,1183.00,1183.25,1182.75,1183.00,574,630,1204.00
03/24/2006,12:00,1183.00,1183.25,1183.00,1183.00,161,89,250.00
03/24/2006,12:01,1183.00,1183.25,1182.50,1182.75,497,660,1157.00
03/24/2006,12:02,1182.75,1183.00,1182.25,1182.50,743,766,1509.00
03/24/2006,12:03,1182.75,1182.75,1182.00,1182.25,179,807,986.00
03/24/2006,12:04,1182.50,1182.50,1181.75,1181.75,168,1851,2019.00
03/24/2006,12:05,1181.75,1182.50,1181.75,1182.00,957,615,1572.00
03/24/2006,12:06,1182.25,1182.50,1182.00,1182.50,600,263,863.00
03/24/2006,12:07,1182.50,1182.50,1182.25,1182.50,603,582,1185.00
03/24/2006,12:08,1182.50,1182.75,1182.25,1182.25,289,324,613.00
03/24/2006,12:09,1182.25,1182.50,1182.00,1182.00,276,831,1107.00
03/24/2006,12:10,1182.25,1182.25,1181.75,1181.75,488,650,1138.00
03/24/2006,12:11,1181.75,1182.00,1181.25,1181.50,910,2786,3696.00
03/24/2006,12:12,1181.50,1181.50,1181.00,1181.25,2082,2491,4573.00
03/24/2006,12:13,1181.25,1181.50,1180.50,1181.25,1694,2568,4262.00
03/24/2006,12:14,1181.25,1181.50,1181.00,1181.25,555,703,1258.00
03/24/2006,12:15,1181.00,1181.50,1181.00,1181.25,1405,1297,2702.00
03/24/2006,12:16,1181.00,1181.50,1181.00,1181.25,1221,436,1657.00
03/24/2006,12:17,1181.25,1181.50,1181.00,1181.25,589,237,826.00
03/24/2006,12:18,1181.25,1181.50,1181.00,1181.25,1075,694,1769.00
03/24/2006,12:19,1181.00,1181.50,1181.00,1181.25,446,169,615.00
03/24/2006,12:20,1181.25,1181.25,1180.50,1181.00,1596,2662,4258.00
03/24/2006,12:21,1181.00,1181.00,1180.25,1180.75,783,2696,3479.00
03/24/2006,12:22,1180.75,1180.75,1179.50,1179.75,1234,3074,4308.00
03/24/2006,12:23,1179.75,1180.25,1179.00,1180.00,3289,4424,7713.00
03/24/2006,12:24,1180.25,1180.25,1179.75,1180.00,96,793,889.00
03/24/2006,12:25,1180.00,1180.25,1179.75,1180.25,1250,355,1605.00
03/24/2006,12:26,1180.25,1180.50,1180.00,1180.00,773,771,1544.00
03/24/2006,12:27,1180.25,1180.50,1180.00,1180.25,195,574,769.00
03/24/2006,12:28,1180.25,1180.25,1180.00,1180.25,162,680,842.00
03/24/2006,12:29,1180.25,1180.50,1180.00,1180.25,327,267,594.00
03/24/2006,12:30,1180.50,1180.75,1180.00,1180.50,732,271,1003.00
03/24/2006,12:31,1180.25,1180.75,1180.00,1180.25,289,517,806.00
03/24/2006,12:32,1180.25,1180.25,1179.75,1180.25,403,568,971.00
03/24/2006,12:33,1180.25,1181.50,1180.00,1181.25,3221,1221,4442.00
03/24/2006,12:34,1181.25,1181.75,1181.00,1181.50,2119,1430,3549.00
03/24/2006,12:35,1181.50,1181.50,1181.25,1181.25,57,292,349.00
03/24/2006,12:36,1181.25,1181.75,1181.25,1181.75,333,58,391.00
03/24/2006,12:37,1181.75,1181.75,1181.00,1181.00,325,630,955.00
03/24/2006,12:38,1181.00,1181.25,1181.00,1181.00,34,47,81.00
03/24/2006,12:39,1181.00,1181.50,1181.00,1181.25,253,275,528.00
03/24/2006,12:40,1181.25,1181.50,1181.00,1181.50,426,22,448.00
03/24/2006,12:41,1181.50,1181.75,1181.00,1181.25,561,674,1235.00
03/24/2006,12:42,1181.25,1181.25,1180.50,1180.50,187,2020,2207.00
03/24/2006,12:43,1180.50,1180.75,1180.25,1180.75,832,1638,2470.00
03/24/2006,12:44,1180.75,1181.25,1180.75,1180.75,302,318,620.00
03/24/2006,12:45,1181.00,1181.75,1180.75,1181.50,913,117,1030.00
03/24/2006,12:46,1181.25,1181.50,1181.25,1181.25,105,51,156.00
03/24/2006,12:47,1181.25,1181.50,1181.00,1181.50,108,365,473.00
03/24/2006,12:48,1181.25,1181.50,1181.00,1181.25,28,217,245.00
03/24/2006,12:49,1181.25,1181.25,1180.75,1181.00,62,447,509.00
03/24/2006,12:50,1181.00,1181.25,1180.75,1181.25,312,39,351.00
03/24/2006,12:51,1181.25,1181.25,1181.00,1181.25,346,124,470.00
03/24/2006,12:52,1181.25,1181.25,1181.00,1181.25,57,17,74.00
03/24/2006,12:53,1181.25,1181.25,1180.75,1181.00,51,624,675.00
03/24/2006,12:54,1181.00,1181.25,1180.75,1181.25,332,17,349.00
03/24/2006,12:55,1181.25,1182.25,1181.00,1181.75,2330,1258,3588.00
03/24/2006,12:56,1182.00,1182.25,1181.50,1181.75,245,502,747.00
03/24/2006,12:57,1181.75,1182.75,1181.75,1182.50,1070,301,1371.00
03/24/2006,12:58,1182.50,1182.50,1181.50,1182.00,277,1181,1458.00
03/24/2006,12:59,1181.75,1182.00,1181.75,1181.75,13,187,200.00
03/24/2006,13:00,1181.75,1182.00,1181.75,1181.75,62,85,147.00
03/24/2006,13:01,1181.75,1182.00,1180.50,1180.75,374,1476,1850.00
03/24/2006,13:02,1180.75,1181.00,1180.50,1180.75,494,752,1246.00
03/24/2006,13:03,1180.75,1181.25,1180.50,1181.00,385,165,550.00
03/24/2006,13:04,1180.75,1181.00,1180.75,1180.75,36,58,94.00
03/24/2006,13:05,1180.75,1181.00,1180.50,1180.75,251,382,633.00
03/24/2006,13:06,1180.75,1180.75,1180.50,1180.50,29,79,108.00
03/24/2006,13:07,1180.50,1180.75,1180.25,1180.50,386,585,971.00
03/24/2006,13:08,1180.50,1181.25,1180.50,1181.00,780,183,963.00
03/24/2006,13:09,1181.00,1181.25,1180.25,1180.75,611,542,1153.00
03/24/2006,13:10,1180.75,1181.00,1180.50,1180.75,55,55,110.00
03/24/2006,13:11,1181.00,1181.00,1180.50,1180.50,114,254,368.00
03/24/2006,13:12,1180.50,1180.75,1180.50,1180.50,11,69,80.00
03/24/2006,13:13,1180.50,1180.75,1180.50,1180.50,44,162,206.00
03/24/2006,13:14,1180.50,1180.75,1180.50,1180.50,52,25,77.00
03/24/2006,13:15,1180.75,1181.75,1180.75,1181.75,1841,193,2034.00
03/24/2006,13:16,1181.50,1182.25,1181.50,1181.75,1101,446,1547.00
03/24/2006,13:17,1182.00,1182.25,1181.75,1182.25,195,34,229.00
03/24/2006,13:18,1182.00,1183.25,1182.00,1182.75,3618,676,4294.00
03/24/2006,13:19,1182.50,1182.75,1182.25,1182.25,71,716,787.00
03/24/2006,13:20,1182.25,1182.50,1181.75,1181.75,9,708,717.00
03/24/2006,13:21,1181.75,1181.75,1181.50,1181.50,19,423,442.00
03/24/2006,13:22,1181.50,1182.00,1181.50,1181.75,463,390,853.00
03/24/2006,13:23,1181.50,1182.00,1181.50,1182.00,214,27,241.00
03/24/2006,13:24,1181.75,1182.25,1181.75,1182.25,175,24,199.00
03/24/2006,13:25,1182.00,1182.25,1181.75,1181.75,2,301,303.00
03/24/2006,13:26,1181.75,1182.00,1181.75,1181.75,19,32,51.00
03/24/2006,13:27,1182.00,1182.00,1181.25,1181.50,232,1154,1386.00
03/24/2006,13:28,1181.75,1181.75,1181.50,1181.75,60,22,82.00
03/24/2006,13:29,1181.50,1181.75,1181.50,1181.50,55,33,88.00
03/24/2006,13:30,1181.75,1181.75,1181.50,1181.50,35,27,62.00
03/24/2006,13:31,1181.75,1181.75,1181.25,1181.25,62,407,469.00
03/24/2006,13:32,1181.50,1181.50,1181.25,1181.25,4,639,643.00
03/24/2006,13:33,1181.25,1181.50,1181.00,1181.00,52,254,306.00
03/24/2006,13:34,1181.25,1181.50,1181.00,1181.25,212,38,250.00
03/24/2006,13:35,1181.25,1181.50,1181.25,1181.25,13,89,102.00
03/24/2006,13:36,1181.25,1181.50,1181.25,1181.25,34,75,109.00
03/24/2006,13:37,1181.25,1181.50,1181.25,1181.25,19,26,45.00
03/24/2006,13:38,1181.50,1181.50,1181.25,1181.25,37,55,92.00
03/24/2006,13:39,1181.25,1181.50,1181.25,1181.50,34,31,65.00
03/24/2006,13:40,1181.25,1181.50,1181.25,1181.50,15,54,69.00
03/24/2006,13:41,1181.25,1182.50,1181.25,1182.50,1355,235,1590.00
03/24/2006,13:42,1182.25,1182.50,1181.50,1181.50,35,1144,1179.00
03/24/2006,13:43,1181.50,1181.75,1181.50,1181.50,28,30,58.00
03/24/2006,13:44,1181.50,1182.75,1181.50,1182.75,596,202,798.00
03/24/2006,13:45,1182.50,1182.75,1182.25,1182.50,147,142,289.00
03/24/2006,13:46,1182.75,1183.00,1182.50,1182.75,396,1118,1514.00
03/24/2006,13:47,1182.50,1182.75,1182.50,1182.50,24,111,135.00
03/24/2006,13:48,1182.50,1182.75,1182.50,1182.75,2,58,60.00
03/24/2006,13:49,1182.75,1183.50,1182.50,1183.50,2371,699,3070.00
03/24/2006,13:50,1183.50,1183.50,1183.25,1183.25,317,68,385.00
03/24/2006,13:51,1183.50,1183.50,1183.00,1183.25,697,1174,1871.00
03/24/2006,13:52,1183.00,1183.25,1183.00,1183.00,76,247,323.00
03/24/2006,13:53,1183.00,1183.75,1182.75,1183.50,1873,389,2262.00
03/24/2006,13:54,1183.25,1183.50,1183.25,1183.50,258,107,365.00
03/24/2006,13:55,1183.25,1183.50,1183.25,1183.25,52,232,284.00
03/24/2006,13:56,1183.50,1183.50,1183.25,1183.50,114,173,287.00
03/24/2006,13:57,1183.50,1183.50,1183.25,1183.25,11,122,133.00
03/24/2006,13:58,1183.50,1183.75,1183.25,1183.75,462,32,494.00
03/24/2006,13:59,1183.75,1183.75,1182.75,1182.75,249,2234,2483.00
03/24/2006,14:00,1182.75,1182.75,1182.00,1182.50,914,1387,2301.00
03/24/2006,14:01,1182.25,1182.75,1182.25,1182.50,525,78,603.00
03/24/2006,14:02,1182.50,1183.00,1182.50,1182.75,179,184,363.00
03/24/2006,14:03,1182.75,1182.75,1182.50,1182.50,4,73,77.00
03/24/2006,14:04,1182.75,1183.00,1182.75,1182.75,210,80,290.00
03/24/2006,14:05,1182.75,1183.00,1182.75,1183.00,26,24,50.00
03/24/2006,14:06,1183.00,1183.00,1182.50,1182.50,5,187,192.00
03/24/2006,14:07,1182.75,1183.00,1182.50,1182.75,234,9,243.00
03/24/2006,14:08,1183.00,1183.00,1182.75,1183.00,29,45,74.00
03/24/2006,14:09,1183.00,1183.50,1182.75,1183.50,414,194,608.00
03/24/2006,14:10,1183.25,1183.50,1183.25,1183.25,2,325,327.00
03/24/2006,14:11,1183.25,1183.25,1182.50,1182.50,51,453,504.00
03/24/2006,14:12,1182.75,1182.75,1182.50,1182.75,50,26,76.00
03/24/2006,14:13,1182.50,1182.75,1182.50,1182.75,184,86,270.00
03/24/2006,14:14,1182.75,1183.00,1182.50,1183.00,699,55,754.00
03/24/2006,14:15,1182.75,1183.00,1182.75,1182.75,12,512,524.00
03/24/2006,14:16,1182.75,1183.25,1182.75,1183.00,508,147,655.00
03/24/2006,14:17,1183.00,1183.00,1182.50,1183.00,139,422,561.00
03/24/2006,14:18,1182.75,1183.00,1182.50,1182.75,63,192,255.00
03/24/2006,14:19,1182.75,1182.75,1182.00,1182.00,31,870,901.00
03/24/2006,14:20,1182.00,1182.25,1182.00,1182.25,48,174,222.00
03/24/2006,14:21,1182.25,1182.50,1182.00,1182.25,348,155,503.00
03/24/2006,14:22,1182.00,1182.25,1182.00,1182.25,10,40,50.00
03/24/2006,14:23,1182.00,1183.00,1182.00,1183.00,777,46,823.00
03/24/2006,14:24,1182.75,1183.50,1182.75,1183.00,545,186,731.00
03/24/2006,14:25,1183.00,1183.50,1183.00,1183.50,123,173,296.00
03/24/2006,14:26,1183.50,1183.50,1183.25,1183.25,98,573,671.00
03/24/2006,14:27,1183.25,1183.50,1183.00,1183.00,16,407,423.00
03/24/2006,14:28,1183.25,1184.25,1183.25,1183.75,3096,1912,5008.00
03/24/2006,14:29,1183.75,1183.75,1183.25,1183.50,67,199,266.00
03/24/2006,14:30,1183.50,1183.75,1183.25,1183.50,619,259,878.00
03/24/2006,14:31,1183.25,1184.25,1183.25,1183.75,1359,511,1870.00
03/24/2006,14:32,1183.75,1183.75,1183.50,1183.50,18,557,575.00
03/24/2006,14:33,1183.50,1183.75,1183.50,1183.50,137,112,249.00
03/24/2006,14:34,1183.75,1183.75,1183.50,1183.50,29,93,122.00
03/24/2006,14:35,1183.50,1184.00,1183.50,1183.50,357,310,667.00
03/24/2006,14:36,1183.50,1183.75,1183.50,1183.50,10,51,61.00
03/24/2006,14:37,1183.75,1183.75,1183.50,1183.50,35,311,346.00
03/24/2006,14:38,1183.50,1184.00,1183.50,1183.75,312,245,557.00
03/24/2006,14:39,1183.50,1184.00,1183.50,1184.00,209,169,378.00
03/24/2006,14:40,1183.75,1184.00,1183.75,1183.75,269,561,830.00
03/24/2006,14:41,1183.50,1183.75,1183.50,1183.50,56,101,157.00
03/24/2006,14:42,1183.75,1184.75,1183.75,1184.75,3122,122,3244.00
03/24/2006,14:43,1184.75,1185.00,1184.00,1184.25,882,1315,2197.00
03/24/2006,14:44,1184.25,1184.50,1184.00,1184.25,37,171,208.00
03/24/2006,14:45,1184.00,1184.00,1183.25,1183.50,396,2671,3067.00
03/24/2006,14:46,1183.25,1183.75,1183.25,1183.75,550,55,605.00
03/24/2006,14:47,1183.50,1183.75,1183.25,1183.75,488,242,730.00
03/24/2006,14:48,1183.75,1184.00,1183.75,1183.75,55,68,123.00
03/24/2006,14:49,1183.75,1184.00,1183.75,1183.75,60,574,634.00
03/24/2006,14:50,1183.75,1184.00,1183.50,1183.75,196,404,600.00
03/24/2006,14:51,1183.75,1184.00,1183.75,1184.00,216,183,399.00
03/24/2006,14:52,1183.75,1183.75,1183.25,1183.75,429,1016,1445.00
03/24/2006,14:53,1183.50,1184.00,1183.50,1184.00,260,273,533.00
03/24/2006,14:54,1183.75,1184.00,1183.50,1183.75,177,316,493.00
03/24/2006,14:55,1183.50,1184.00,1183.50,1183.75,566,498,1064.00
03/24/2006,14:56,1184.00,1184.00,1183.75,1183.75,161,96,257.00
03/24/2006,14:57,1184.00,1184.25,1183.50,1183.75,963,1032,1995.00
03/24/2006,14:58,1183.50,1184.00,1183.50,1183.50,512,247,759.00
03/24/2006,14:59,1183.50,1183.75,1183.00,1183.25,1502,3174,4676.00
03/24/2006,15:00,1183.25,1183.50,1182.75,1183.25,1462,2862,4324.00
03/24/2006,15:01,1183.00,1183.50,1183.00,1183.25,3324,2200,5524.00
03/24/2006,15:02,1183.25,1183.50,1182.75,1182.75,317,2291,2608.00
03/24/2006,15:03,1182.75,1183.50,1182.75,1183.25,790,1188,1978.00
03/24/2006,15:04,1183.50,1183.50,1183.00,1183.25,998,1042,2040.00
03/24/2006,15:05,1183.25,1183.50,1183.25,1183.50,53,460,513.00
03/24/2006,15:06,1183.50,1183.50,1183.25,1183.50,450,156,606.00
03/24/2006,15:07,1183.25,1183.75,1183.25,1183.50,1366,47,1413.00
03/24/2006,15:08,1183.75,1183.75,1183.25,1183.25,7,589,596.00
03/24/2006,15:09,1183.25,1183.50,1183.25,1183.50,96,256,352.00
03/24/2006,15:10,1183.50,1184.00,1183.25,1183.75,1142,1122,2264.00
03/24/2006,15:11,1183.50,1183.75,1183.25,1183.75,222,412,634.00
03/24/2006,15:12,1183.75,1183.75,1183.50,1183.75,41,85,126.00
03/24/2006,15:13,1183.50,1184.00,1183.50,1183.75,686,301,987.00
03/24/2006,15:14,1183.75,1184.00,1183.50,1183.75,318,589,907.00
03/24/2006,15:15,1183.75,1184.00,1183.50,1183.75,1858,2438,4296.00
03/24/2006,15:16,1184.00,1184.00,1184.00,1184.00,12,0,12.00
03/26/2006,17:01,1184.00,1184.25,1184.00,1184.25,265,0,265.00
03/26/2006,17:02,1184.25,1184.25,1184.25,1184.25,61,0,61.00
03/26/2006,17:03,1184.25,1184.25,1184.25,1184.25,20,0,20.00
03/26/2006,17:04,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/26/2006,17:05,1184.50,1184.50,1184.50,1184.50,115,0,115.00
03/26/2006,17:06,1184.50,1184.75,1184.50,1184.75,23,0,23.00
03/26/2006,17:07,1184.50,1184.75,1184.50,1184.75,2,2,4.00
03/26/2006,17:08,1184.75,1184.75,1184.75,1184.75,8,0,8.00
03/26/2006,17:09,1184.50,1184.75,1184.50,1184.75,82,2,84.00
03/26/2006,17:10,1184.75,1185.00,1184.75,1185.00,23,0,23.00
03/26/2006,17:11,1185.00,1185.00,1184.75,1184.75,1,3,4.00
03/26/2006,17:12,1185.00,1185.00,1185.00,1185.00,14,0,14.00
03/26/2006,17:13,1185.00,1185.00,1185.00,1185.00,1,0,1.00
03/26/2006,17:14,1184.75,1184.75,1184.75,1184.75,0,50,50.00
03/26/2006,17:15,1184.75,1184.75,1184.50,1184.50,0,33,33.00
03/26/2006,17:16,1184.50,1184.75,1184.50,1184.50,1,5,6.00
03/26/2006,17:19,1184.75,1184.75,1184.75,1184.75,8,0,8.00
03/26/2006,17:21,1184.75,1184.75,1184.50,1184.50,1,10,11.00
03/26/2006,17:23,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,17:26,1184.75,1184.75,1184.75,1184.75,4,0,4.00
03/26/2006,17:27,1184.50,1184.50,1184.50,1184.50,0,22,22.00
03/26/2006,17:29,1184.50,1184.50,1184.50,1184.50,0,20,20.00
03/26/2006,17:31,1184.50,1184.50,1184.50,1184.50,0,31,31.00
03/26/2006,17:32,1184.50,1184.75,1184.50,1184.75,1,12,13.00
03/26/2006,17:34,1184.50,1184.50,1184.50,1184.50,0,11,11.00
03/26/2006,17:35,1184.50,1184.50,1184.50,1184.50,0,8,8.00
03/26/2006,17:36,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,17:37,1184.50,1184.50,1184.50,1184.50,0,5,5.00
03/26/2006,17:38,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,17:44,1184.25,1184.25,1184.25,1184.25,0,2,2.00
03/26/2006,17:45,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,17:47,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,17:48,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,17:49,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/26/2006,17:50,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/26/2006,17:52,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,17:56,1184.25,1184.25,1184.25,1184.25,0,2,2.00
03/26/2006,17:58,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/26/2006,18:01,1184.25,1184.25,1183.75,1184.00,3,125,128.00
03/26/2006,18:02,1184.00,1184.00,1184.00,1184.00,30,0,30.00
03/26/2006,18:04,1184.00,1184.25,1184.00,1184.25,2,0,2.00
03/26/2006,18:05,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/26/2006,18:07,1184.25,1184.25,1184.00,1184.25,86,1,87.00
03/26/2006,18:08,1184.25,1184.25,1184.25,1184.25,2,0,2.00
03/26/2006,18:09,1184.25,1184.25,1184.25,1184.25,12,0,12.00
03/26/2006,18:10,1184.25,1184.50,1184.25,1184.50,7,0,7.00
03/26/2006,18:15,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/26/2006,18:16,1184.25,1184.25,1184.25,1184.25,0,48,48.00
03/26/2006,18:17,1184.50,1184.75,1184.50,1184.75,220,0,220.00
03/26/2006,18:18,1184.50,1184.50,1184.50,1184.50,0,4,4.00
03/26/2006,18:19,1184.50,1184.50,1184.50,1184.50,0,2,2.00
03/26/2006,18:23,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/26/2006,18:25,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,18:26,1184.50,1184.75,1184.50,1184.75,25,2,27.00
03/26/2006,18:27,1184.50,1184.50,1184.50,1184.50,0,53,53.00
03/26/2006,18:29,1184.75,1184.75,1184.75,1184.75,14,0,14.00
03/26/2006,18:31,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,18:33,1184.50,1184.50,1184.50,1184.50,0,69,69.00
03/26/2006,18:35,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,18:38,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,18:41,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/26/2006,18:43,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,18:44,1184.50,1184.50,1184.50,1184.50,0,3,3.00
03/26/2006,18:46,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,18:49,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/26/2006,18:50,1184.50,1184.50,1184.50,1184.50,0,6,6.00
03/26/2006,18:54,1184.50,1184.75,1184.50,1184.75,1,1,2.00
03/26/2006,18:56,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,18:58,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,19:00,1184.50,1184.50,1184.50,1184.50,0,2,2.00
03/26/2006,19:02,1184.75,1184.75,1184.75,1184.75,32,0,32.00
03/26/2006,19:03,1184.75,1184.75,1184.75,1184.75,25,0,25.00
03/26/2006,19:05,1184.75,1184.75,1184.75,1184.75,7,0,7.00
03/26/2006,19:07,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,19:14,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,19:17,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,19:29,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/26/2006,19:30,1184.75,1184.75,1184.75,1184.75,20,0,20.00
03/26/2006,19:31,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/26/2006,19:33,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,19:36,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/26/2006,19:39,1184.75,1184.75,1184.75,1184.75,10,0,10.00
03/26/2006,19:45,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,19:57,1184.50,1184.50,1184.50,1184.50,0,5,5.00
03/26/2006,19:59,1184.50,1184.50,1184.50,1184.50,0,4,4.00
03/26/2006,20:00,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,20:02,1184.75,1184.75,1184.75,1184.75,64,0,64.00
03/26/2006,20:04,1184.75,1184.75,1184.75,1184.75,8,0,8.00
03/26/2006,20:05,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/26/2006,20:07,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,20:12,1185.00,1185.25,1185.00,1185.00,56,1,57.00
03/26/2006,20:13,1185.00,1185.25,1185.00,1185.25,1,16,17.00
03/26/2006,20:14,1185.00,1185.00,1185.00,1185.00,0,16,16.00
03/26/2006,20:15,1185.00,1185.00,1185.00,1185.00,0,16,16.00
03/26/2006,20:19,1185.00,1185.25,1185.00,1185.25,1,4,5.00
03/26/2006,20:20,1185.25,1185.25,1185.25,1185.25,16,0,16.00
03/26/2006,20:21,1185.25,1185.25,1185.25,1185.25,10,0,10.00
03/26/2006,20:22,1185.25,1185.25,1185.25,1185.25,1,0,1.00
03/26/2006,20:24,1185.00,1185.00,1185.00,1185.00,0,2,2.00
03/26/2006,20:29,1185.00,1185.00,1185.00,1185.00,0,1,1.00
03/26/2006,20:31,1185.00,1185.25,1185.00,1185.00,1,27,28.00
03/26/2006,20:33,1185.00,1185.00,1185.00,1185.00,0,25,25.00
03/26/2006,20:34,1185.00,1185.00,1184.75,1184.75,0,28,28.00
03/26/2006,20:37,1184.75,1184.75,1184.75,1184.75,0,2,2.00
03/26/2006,20:39,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/26/2006,20:42,1184.75,1185.00,1184.75,1185.00,20,1,21.00
03/26/2006,20:48,1184.75,1185.00,1184.75,1184.75,20,8,28.00
03/26/2006,20:50,1184.75,1184.75,1184.75,1184.75,0,34,34.00
03/26/2006,20:51,1184.75,1184.75,1184.75,1184.75,0,9,9.00
03/26/2006,20:52,1184.75,1184.75,1184.75,1184.75,0,12,12.00
03/26/2006,20:54,1184.75,1184.75,1184.75,1184.75,0,10,10.00
03/26/2006,20:56,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/26/2006,20:58,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,20:59,1184.75,1184.75,1184.75,1184.75,10,0,10.00
03/26/2006,21:01,1184.75,1184.75,1184.50,1184.50,1,7,8.00
03/26/2006,21:05,1184.75,1184.75,1184.50,1184.50,2,2,4.00
03/26/2006,21:07,1184.50,1184.50,1184.50,1184.50,0,25,25.00
03/26/2006,21:10,1184.50,1184.75,1184.50,1184.75,5,2,7.00
03/26/2006,21:18,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/26/2006,21:21,1184.50,1184.50,1184.50,1184.50,0,25,25.00
03/26/2006,21:23,1184.50,1184.50,1184.25,1184.25,2,41,43.00
03/26/2006,21:27,1184.50,1184.75,1184.25,1184.75,410,26,436.00
03/26/2006,21:28,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,21:36,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,21:37,1184.50,1184.50,1184.50,1184.50,0,32,32.00
03/26/2006,21:48,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,21:49,1184.50,1184.50,1184.50,1184.50,0,18,18.00
03/26/2006,21:50,1184.50,1184.50,1184.50,1184.50,0,8,8.00
03/26/2006,21:51,1184.50,1184.50,1184.50,1184.50,0,25,25.00
03/26/2006,21:52,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,21:53,1184.75,1184.75,1184.75,1184.75,43,0,43.00
03/26/2006,21:54,1184.75,1184.75,1184.75,1184.75,2,0,2.00
03/26/2006,21:55,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,21:56,1184.75,1185.00,1184.75,1184.75,25,10,35.00
03/26/2006,21:57,1184.75,1184.75,1184.75,1184.75,0,8,8.00
03/26/2006,21:58,1184.75,1184.75,1184.75,1184.75,0,12,12.00
03/26/2006,22:01,1184.50,1184.50,1184.50,1184.50,0,4,4.00
03/26/2006,22:02,1184.75,1184.75,1184.75,1184.75,20,0,20.00
03/26/2006,22:09,1184.75,1184.75,1184.50,1184.50,10,27,37.00
03/26/2006,22:10,1184.75,1184.75,1184.75,1184.75,3,0,3.00
03/26/2006,22:12,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/26/2006,22:15,1184.50,1184.50,1184.50,1184.50,0,26,26.00
03/26/2006,22:17,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,22:18,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/26/2006,22:19,1184.50,1184.50,1184.50,1184.50,0,2,2.00
03/26/2006,22:28,1184.50,1184.50,1184.50,1184.50,0,15,15.00
03/26/2006,22:30,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,22:31,1184.25,1184.25,1184.25,1184.25,0,10,10.00
03/26/2006,22:34,1184.25,1184.25,1184.25,1184.25,0,10,10.00
03/26/2006,22:39,1184.25,1184.50,1184.25,1184.50,2,2,4.00
03/26/2006,22:47,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/26/2006,22:49,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/26/2006,22:50,1184.50,1184.50,1184.50,1184.50,3,0,3.00
03/26/2006,22:58,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/26/2006,23:03,1184.25,1184.25,1184.25,1184.25,0,5,5.00
03/26/2006,23:06,1184.50,1184.50,1184.50,1184.50,8,0,8.00
03/26/2006,23:08,1184.25,1184.50,1184.25,1184.50,2,25,27.00
03/26/2006,23:09,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/26/2006,23:10,1184.25,1184.25,1184.25,1184.25,0,5,5.00
03/26/2006,23:11,1184.25,1184.25,1184.25,1184.25,0,11,11.00
03/26/2006,23:13,1184.25,1184.25,1184.25,1184.25,0,15,15.00
03/26/2006,23:14,1184.25,1184.25,1184.25,1184.25,0,4,4.00
03/26/2006,23:23,1184.00,1184.00,1184.00,1184.00,0,25,25.00
03/26/2006,23:25,1184.00,1184.00,1184.00,1184.00,0,120,120.00
03/26/2006,23:26,1184.00,1184.00,1184.00,1184.00,0,11,11.00
03/26/2006,23:27,1184.00,1184.00,1183.50,1183.75,6,206,212.00
03/26/2006,23:28,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/26/2006,23:31,1184.00,1184.00,1184.00,1184.00,24,0,24.00
03/26/2006,23:33,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/26/2006,23:34,1184.00,1184.00,1184.00,1184.00,13,0,13.00
03/26/2006,23:35,1183.75,1183.75,1183.75,1183.75,0,19,19.00
03/26/2006,23:37,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/26/2006,23:38,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/26/2006,23:40,1183.50,1183.50,1183.50,1183.50,0,21,21.00
03/26/2006,23:41,1183.75,1183.75,1183.75,1183.75,7,0,7.00
03/26/2006,23:44,1183.75,1183.75,1183.75,1183.75,16,0,16.00
03/26/2006,23:45,1183.75,1183.75,1183.75,1183.75,10,0,10.00
03/26/2006,23:46,1183.75,1183.75,1183.75,1183.75,109,0,109.00
03/26/2006,23:47,1183.75,1183.75,1183.75,1183.75,17,0,17.00
03/26/2006,23:48,1183.75,1184.00,1183.75,1184.00,61,0,61.00
03/26/2006,23:49,1184.00,1184.00,1184.00,1184.00,17,0,17.00
03/26/2006,23:50,1184.00,1184.00,1184.00,1184.00,21,0,21.00
03/26/2006,23:52,1184.00,1184.00,1183.75,1183.75,18,15,33.00
03/26/2006,23:57,1184.00,1184.00,1184.00,1184.00,40,0,40.00
03/26/2006,23:58,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/26/2006,23:59,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,00:04,1184.00,1184.00,1184.00,1184.00,48,0,48.00
03/27/2006,00:05,1184.00,1184.00,1184.00,1184.00,7,0,7.00
03/27/2006,00:06,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,00:10,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,00:11,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/27/2006,00:12,1183.75,1183.75,1183.75,1183.75,0,51,51.00
03/27/2006,00:13,1183.75,1183.75,1183.75,1183.75,0,25,25.00
03/27/2006,00:15,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/27/2006,00:21,1183.75,1183.75,1183.75,1183.75,31,0,31.00
03/27/2006,00:22,1184.00,1184.00,1184.00,1184.00,50,0,50.00
03/27/2006,00:29,1184.00,1184.00,1183.75,1184.00,101,1,102.00
03/27/2006,00:30,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,00:35,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/27/2006,00:40,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/27/2006,00:46,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/27/2006,00:48,1183.75,1184.00,1183.75,1184.00,5,1,6.00
03/27/2006,00:49,1184.00,1184.00,1184.00,1184.00,60,0,60.00
03/27/2006,00:50,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,00:51,1183.75,1183.75,1183.75,1183.75,0,31,31.00
03/27/2006,00:52,1184.00,1184.00,1184.00,1184.00,306,0,306.00
03/27/2006,00:53,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,00:55,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,00:57,1184.25,1184.25,1184.00,1184.00,1,1,2.00
03/27/2006,00:58,1184.25,1184.25,1184.25,1184.25,5,0,5.00
03/27/2006,01:00,1184.25,1184.25,1184.25,1184.25,106,0,106.00
03/27/2006,01:01,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,01:02,1184.25,1184.25,1184.25,1184.25,21,0,21.00
03/27/2006,01:04,1184.50,1184.50,1184.25,1184.25,2,125,127.00
03/27/2006,01:05,1184.25,1184.50,1184.25,1184.50,1,24,25.00
03/27/2006,01:06,1184.25,1184.50,1184.25,1184.50,220,38,258.00
03/27/2006,01:07,1184.50,1184.50,1184.50,1184.50,5,0,5.00
03/27/2006,01:08,1184.50,1184.50,1184.50,1184.50,2,0,2.00
03/27/2006,01:09,1184.50,1184.50,1184.00,1184.00,1,143,144.00
03/27/2006,01:10,1184.00,1184.25,1183.75,1184.00,16,149,165.00
03/27/2006,01:11,1184.00,1184.25,1184.00,1184.25,1,9,10.00
03/27/2006,01:12,1184.00,1184.00,1184.00,1184.00,0,4,4.00
03/27/2006,01:14,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/27/2006,01:15,1184.00,1184.00,1183.75,1183.75,0,38,38.00
03/27/2006,01:16,1183.75,1183.75,1183.75,1183.75,0,180,180.00
03/27/2006,01:17,1183.75,1183.75,1183.75,1183.75,0,2,2.00
03/27/2006,01:18,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/27/2006,01:19,1183.75,1184.00,1183.75,1184.00,5,1,6.00
03/27/2006,01:20,1184.00,1184.00,1184.00,1184.00,35,0,35.00
03/27/2006,01:21,1183.75,1183.75,1183.75,1183.75,0,30,30.00
03/27/2006,01:22,1184.00,1184.00,1184.00,1184.00,37,0,37.00
03/27/2006,01:23,1184.00,1184.25,1184.00,1184.25,8,0,8.00
03/27/2006,01:24,1184.25,1184.25,1184.25,1184.25,43,0,43.00
03/27/2006,01:25,1184.25,1184.50,1184.25,1184.50,6,0,6.00
03/27/2006,01:27,1184.25,1184.25,1184.25,1184.25,0,26,26.00
03/27/2006,01:30,1184.50,1184.50,1184.50,1184.50,152,0,152.00
03/27/2006,01:31,1184.25,1184.25,1184.25,1184.25,0,88,88.00
03/27/2006,01:36,1184.00,1184.00,1183.75,1183.75,1,111,112.00
03/27/2006,01:37,1183.75,1183.75,1183.50,1183.75,49,205,254.00
03/27/2006,01:38,1183.75,1183.75,1183.75,1183.75,7,0,7.00
03/27/2006,01:39,1183.75,1183.75,1183.75,1183.75,12,0,12.00
03/27/2006,01:41,1184.00,1184.00,1184.00,1184.00,18,0,18.00
03/27/2006,01:43,1184.00,1184.00,1184.00,1184.00,51,0,51.00
03/27/2006,01:44,1184.00,1184.25,1184.00,1184.25,5,0,5.00
03/27/2006,01:45,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/27/2006,01:46,1184.00,1184.50,1184.00,1184.25,25,12,37.00
03/27/2006,01:47,1184.25,1184.25,1184.25,1184.25,0,10,10.00
03/27/2006,01:48,1184.25,1184.25,1184.25,1184.25,0,42,42.00
03/27/2006,01:49,1184.25,1184.25,1184.25,1184.25,0,4,4.00
03/27/2006,01:50,1184.25,1184.25,1184.00,1184.00,0,23,23.00
03/27/2006,01:51,1184.00,1184.00,1184.00,1184.00,0,30,30.00
03/27/2006,01:52,1184.25,1184.25,1184.00,1184.00,6,19,25.00
03/27/2006,01:53,1184.00,1184.00,1183.50,1183.75,148,195,343.00
03/27/2006,01:54,1183.75,1184.00,1183.75,1183.75,48,48,96.00
03/27/2006,01:55,1183.75,1184.00,1183.75,1184.00,3,12,15.00
03/27/2006,01:56,1183.75,1183.75,1183.50,1183.75,1,42,43.00
03/27/2006,01:57,1183.75,1183.75,1183.75,1183.75,50,0,50.00
03/27/2006,01:58,1183.75,1184.00,1183.75,1184.00,57,0,57.00
03/27/2006,02:01,1184.00,1184.00,1184.00,1184.00,23,0,23.00
03/27/2006,02:02,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,02:03,1184.00,1184.00,1184.00,1184.00,3,0,3.00
03/27/2006,02:04,1183.75,1183.75,1183.75,1183.75,0,5,5.00
03/27/2006,02:05,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/27/2006,02:06,1183.75,1183.75,1183.50,1183.75,49,30,79.00
03/27/2006,02:07,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/27/2006,02:12,1183.75,1183.75,1183.75,1183.75,0,5,5.00
03/27/2006,02:13,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/27/2006,02:14,1183.75,1184.00,1183.75,1184.00,12,10,22.00
03/27/2006,02:15,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/27/2006,02:16,1183.50,1183.75,1183.50,1183.75,18,4,22.00
03/27/2006,02:17,1184.00,1184.00,1183.75,1183.75,1,52,53.00
03/27/2006,02:18,1183.75,1183.75,1183.50,1183.75,3,2,5.00
03/27/2006,02:20,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/27/2006,02:21,1183.50,1183.75,1183.50,1183.75,3,30,33.00
03/27/2006,02:22,1183.75,1183.75,1183.75,1183.75,3,0,3.00
03/27/2006,02:23,1183.75,1183.75,1183.75,1183.75,85,0,85.00
03/27/2006,02:24,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/27/2006,02:25,1183.50,1183.75,1183.50,1183.75,10,1,11.00
03/27/2006,02:26,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/27/2006,02:29,1184.00,1184.25,1184.00,1184.25,67,0,67.00
03/27/2006,02:30,1184.25,1184.25,1184.25,1184.25,111,0,111.00
03/27/2006,02:31,1184.25,1184.25,1184.25,1184.25,35,0,35.00
03/27/2006,02:32,1184.25,1184.25,1184.00,1184.00,47,1,48.00
03/27/2006,02:33,1184.25,1184.25,1184.00,1184.25,143,1,144.00
03/27/2006,02:34,1184.25,1184.50,1184.25,1184.50,28,0,28.00
03/27/2006,02:35,1184.25,1184.50,1184.25,1184.50,119,28,147.00
03/27/2006,02:36,1184.25,1184.25,1184.25,1184.25,0,30,30.00
03/27/2006,02:37,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/27/2006,02:38,1184.25,1184.25,1184.25,1184.25,0,3,3.00
03/27/2006,02:39,1184.50,1184.50,1184.50,1184.50,55,0,55.00
03/27/2006,02:40,1184.25,1184.25,1184.25,1184.25,0,21,21.00
03/27/2006,02:43,1184.25,1184.50,1184.25,1184.50,100,62,162.00
03/27/2006,02:44,1184.25,1184.25,1184.25,1184.25,0,42,42.00
03/27/2006,02:46,1184.25,1184.25,1184.00,1184.00,0,66,66.00
03/27/2006,02:48,1183.75,1183.75,1183.25,1183.75,138,405,543.00
03/27/2006,02:49,1183.75,1183.75,1183.50,1183.75,102,18,120.00
03/27/2006,02:50,1183.75,1183.75,1183.75,1183.75,69,0,69.00
03/27/2006,02:51,1183.75,1183.75,1183.50,1183.75,21,25,46.00
03/27/2006,02:52,1184.00,1184.00,1183.75,1183.75,1,2,3.00
03/27/2006,02:53,1184.00,1184.00,1183.75,1183.75,22,1,23.00
03/27/2006,02:54,1184.00,1184.00,1184.00,1184.00,41,0,41.00
03/27/2006,02:58,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,02:59,1184.00,1184.25,1184.00,1184.25,34,0,34.00
03/27/2006,03:00,1184.25,1184.25,1184.25,1184.25,5,0,5.00
03/27/2006,03:03,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,03:06,1184.00,1184.00,1184.00,1184.00,0,64,64.00
03/27/2006,03:07,1184.00,1184.00,1184.00,1184.00,0,7,7.00
03/27/2006,03:09,1183.75,1183.75,1183.75,1183.75,0,4,4.00
03/27/2006,03:11,1184.00,1184.00,1184.00,1184.00,40,0,40.00
03/27/2006,03:13,1184.25,1184.25,1184.25,1184.25,100,0,100.00
03/27/2006,03:16,1184.00,1184.00,1184.00,1184.00,0,16,16.00
03/27/2006,03:21,1184.25,1184.25,1184.25,1184.25,20,0,20.00
03/27/2006,03:22,1184.25,1184.25,1184.25,1184.25,26,0,26.00
03/27/2006,03:23,1184.25,1184.25,1184.25,1184.25,42,0,42.00
03/27/2006,03:24,1184.25,1184.25,1184.25,1184.25,20,0,20.00
03/27/2006,03:27,1184.25,1184.25,1184.00,1184.00,4,110,114.00
03/27/2006,03:30,1184.00,1184.00,1184.00,1184.00,0,20,20.00
03/27/2006,03:31,1184.00,1184.00,1184.00,1184.00,0,26,26.00
03/27/2006,03:36,1184.00,1184.00,1184.00,1184.00,0,5,5.00
03/27/2006,03:37,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/27/2006,03:38,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/27/2006,03:40,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,03:43,1184.00,1184.25,1184.00,1184.25,3,3,6.00
03/27/2006,03:46,1184.00,1184.25,1184.00,1184.25,164,1,165.00
03/27/2006,03:47,1184.25,1184.25,1184.25,1184.25,4,0,4.00
03/27/2006,03:48,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,03:50,1184.25,1184.25,1184.25,1184.25,11,0,11.00
03/27/2006,03:53,1184.25,1184.25,1183.75,1183.75,25,78,103.00
03/27/2006,03:55,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/27/2006,03:56,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/27/2006,03:57,1183.75,1184.00,1183.75,1184.00,45,1,46.00
03/27/2006,03:58,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,03:59,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,04:00,1184.00,1184.00,1183.75,1184.00,48,51,99.00
03/27/2006,04:03,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/27/2006,04:04,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,04:05,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/27/2006,04:07,1184.00,1184.00,1184.00,1184.00,11,0,11.00
03/27/2006,04:09,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/27/2006,04:11,1184.00,1184.00,1184.00,1184.00,7,0,7.00
03/27/2006,04:13,1184.00,1184.00,1183.75,1183.75,1,1,2.00
03/27/2006,04:14,1184.00,1184.00,1184.00,1184.00,15,0,15.00
03/27/2006,04:15,1184.00,1184.25,1184.00,1184.00,36,1,37.00
03/27/2006,04:16,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/27/2006,04:20,1184.00,1184.00,1184.00,1184.00,0,24,24.00
03/27/2006,04:21,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,04:22,1184.25,1184.25,1184.00,1184.00,1,26,27.00
03/27/2006,04:23,1184.00,1184.00,1183.75,1184.00,2,6,8.00
03/27/2006,04:24,1183.75,1183.75,1183.75,1183.75,0,18,18.00
03/27/2006,04:26,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/27/2006,04:27,1184.00,1184.00,1184.00,1184.00,1,0,1.00
03/27/2006,04:29,1184.00,1184.00,1184.00,1184.00,24,0,24.00
03/27/2006,04:34,1184.00,1184.00,1184.00,1184.00,99,0,99.00
03/27/2006,04:39,1184.00,1184.00,1184.00,1184.00,11,0,11.00
03/27/2006,04:40,1184.00,1184.00,1184.00,1184.00,25,0,25.00
03/27/2006,04:41,1184.00,1184.00,1184.00,1184.00,3,0,3.00
03/27/2006,04:42,1184.00,1184.00,1184.00,1184.00,35,0,35.00
03/27/2006,04:43,1184.00,1184.00,1184.00,1184.00,22,0,22.00
03/27/2006,04:45,1184.25,1184.25,1184.00,1184.00,101,1,102.00
03/27/2006,04:50,1184.25,1184.25,1184.25,1184.25,25,0,25.00
03/27/2006,04:51,1184.25,1184.25,1184.25,1184.25,114,0,114.00
03/27/2006,04:52,1184.25,1184.25,1184.25,1184.25,9,0,9.00
03/27/2006,04:53,1184.25,1184.25,1184.25,1184.25,3,0,3.00
03/27/2006,04:55,1184.25,1184.25,1184.25,1184.25,10,0,10.00
03/27/2006,04:56,1184.25,1184.25,1184.25,1184.25,20,0,20.00
03/27/2006,04:57,1184.25,1184.25,1184.25,1184.25,5,0,5.00
03/27/2006,04:58,1184.50,1184.50,1184.50,1184.50,6,0,6.00
03/27/2006,05:01,1184.25,1184.25,1184.25,1184.25,0,3,3.00
03/27/2006,05:02,1184.25,1184.25,1184.25,1184.25,0,4,4.00
03/27/2006,05:03,1184.25,1184.25,1184.25,1184.25,0,5,5.00
03/27/2006,05:04,1184.25,1184.25,1184.25,1184.25,0,5,5.00
03/27/2006,05:06,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/27/2006,05:08,1184.25,1184.25,1184.25,1184.25,0,1,1.00
03/27/2006,05:09,1184.25,1184.25,1184.25,1184.25,0,2,2.00
03/27/2006,05:11,1184.25,1184.25,1184.25,1184.25,0,70,70.00
03/27/2006,05:13,1184.00,1184.25,1184.00,1184.25,10,31,41.00
03/27/2006,05:14,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,05:15,1184.25,1184.25,1184.25,1184.25,10,0,10.00
03/27/2006,05:21,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,05:23,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,05:25,1184.25,1184.25,1184.25,1184.25,21,0,21.00
03/27/2006,05:26,1184.25,1184.25,1184.25,1184.25,100,0,100.00
03/27/2006,05:27,1184.25,1184.25,1184.25,1184.25,7,0,7.00
03/27/2006,05:33,1184.00,1184.00,1184.00,1184.00,0,10,10.00
03/27/2006,05:34,1184.00,1184.00,1184.00,1184.00,0,5,5.00
03/27/2006,05:35,1184.00,1184.25,1184.00,1184.25,50,2,52.00
03/27/2006,05:38,1184.25,1184.25,1184.25,1184.25,3,0,3.00
03/27/2006,05:44,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,05:45,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/27/2006,05:51,1184.00,1184.00,1184.00,1184.00,0,110,110.00
03/27/2006,05:52,1184.00,1184.00,1184.00,1184.00,0,13,13.00
03/27/2006,05:54,1184.25,1184.25,1184.25,1184.25,80,0,80.00
03/27/2006,05:57,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/27/2006,05:58,1184.50,1184.50,1184.50,1184.50,16,0,16.00
03/27/2006,06:00,1184.50,1184.50,1184.50,1184.50,22,0,22.00
03/27/2006,06:03,1184.25,1184.50,1184.25,1184.50,19,51,70.00
03/27/2006,06:04,1184.50,1185.00,1184.50,1184.75,198,1,199.00
03/27/2006,06:05,1184.75,1185.00,1184.50,1184.50,10,136,146.00
03/27/2006,06:06,1184.75,1184.75,1184.50,1184.75,31,5,36.00
03/27/2006,06:07,1184.75,1184.75,1184.50,1184.50,59,1,60.00
03/27/2006,06:08,1184.50,1184.75,1184.50,1184.75,6,10,16.00
03/27/2006,06:09,1184.50,1184.50,1184.50,1184.50,0,7,7.00
03/27/2006,06:10,1184.50,1184.50,1184.50,1184.50,0,4,4.00
03/27/2006,06:11,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/27/2006,06:12,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/27/2006,06:15,1184.50,1184.50,1184.50,1184.50,0,1,1.00
03/27/2006,06:16,1184.50,1184.50,1184.50,1184.50,0,108,108.00
03/27/2006,06:17,1184.50,1184.50,1184.50,1184.50,0,3,3.00
03/27/2006,06:18,1184.25,1184.50,1184.25,1184.50,5,10,15.00
03/27/2006,06:19,1184.50,1184.50,1184.50,1184.50,41,0,41.00
03/27/2006,06:20,1184.50,1184.50,1184.50,1184.50,11,0,11.00
03/27/2006,06:21,1184.50,1184.75,1184.50,1184.75,3,0,3.00
03/27/2006,06:22,1184.50,1184.75,1184.50,1184.75,251,1,252.00
03/27/2006,06:23,1185.00,1185.00,1184.75,1185.00,171,1,172.00
03/27/2006,06:24,1185.00,1185.00,1185.00,1185.00,62,0,62.00
03/27/2006,06:25,1185.00,1185.25,1185.00,1185.25,39,0,39.00
03/27/2006,06:26,1185.00,1185.25,1185.00,1185.00,1,45,46.00
03/27/2006,06:27,1185.00,1185.00,1185.00,1185.00,0,2,2.00
03/27/2006,06:28,1185.00,1185.00,1185.00,1185.00,0,24,24.00
03/27/2006,06:29,1185.00,1185.00,1184.75,1184.75,0,39,39.00
03/27/2006,06:30,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/27/2006,06:33,1185.00,1185.00,1185.00,1185.00,15,0,15.00
03/27/2006,06:35,1185.00,1185.00,1184.75,1184.75,1,5,6.00
03/27/2006,06:36,1184.75,1184.75,1184.75,1184.75,0,201,201.00
03/27/2006,06:37,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/27/2006,06:39,1184.75,1184.75,1184.75,1184.75,0,85,85.00
03/27/2006,06:40,1184.75,1184.75,1184.75,1184.75,0,41,41.00
03/27/2006,06:41,1184.75,1184.75,1184.75,1184.75,0,4,4.00
03/27/2006,06:42,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/27/2006,06:43,1184.75,1185.00,1184.50,1184.75,276,594,870.00
03/27/2006,06:44,1184.75,1184.75,1184.75,1184.75,1,0,1.00
03/27/2006,06:45,1184.75,1185.00,1184.75,1185.00,112,0,112.00
03/27/2006,06:46,1185.00,1185.25,1185.00,1185.25,84,0,84.00
03/27/2006,06:47,1185.25,1185.50,1185.25,1185.25,130,127,257.00
03/27/2006,06:48,1185.00,1185.25,1185.00,1185.25,13,234,247.00
03/27/2006,06:49,1185.25,1185.25,1185.00,1185.00,3,30,33.00
03/27/2006,06:50,1185.00,1185.00,1185.00,1185.00,0,90,90.00
03/27/2006,06:51,1185.00,1185.00,1184.75,1184.75,0,171,171.00
03/27/2006,06:53,1185.00,1185.00,1185.00,1185.00,53,0,53.00
03/27/2006,06:55,1185.00,1185.00,1185.00,1185.00,25,0,25.00
03/27/2006,06:56,1184.75,1185.00,1184.75,1185.00,5,5,10.00
03/27/2006,06:57,1185.00,1185.25,1185.00,1185.25,630,0,630.00
03/27/2006,06:58,1185.25,1185.25,1185.25,1185.25,140,0,140.00
03/27/2006,06:59,1185.00,1185.00,1185.00,1185.00,0,96,96.00
03/27/2006,07:00,1185.00,1185.00,1185.00,1185.00,0,5,5.00
03/27/2006,07:01,1185.00,1185.00,1185.00,1185.00,0,4,4.00
03/27/2006,07:02,1184.75,1185.00,1184.75,1185.00,47,23,70.00
03/27/2006,07:03,1185.00,1185.25,1185.00,1185.00,19,22,41.00
03/27/2006,07:04,1184.75,1185.00,1184.75,1185.00,7,10,17.00
03/27/2006,07:05,1184.75,1184.75,1184.75,1184.75,0,234,234.00
03/27/2006,07:06,1184.75,1185.00,1184.75,1184.75,1,176,177.00
03/27/2006,07:07,1184.75,1184.75,1184.75,1184.75,0,2,2.00
03/27/2006,07:08,1184.75,1184.75,1184.75,1184.75,0,27,27.00
03/27/2006,07:09,1184.75,1184.75,1184.75,1184.75,0,3,3.00
03/27/2006,07:10,1184.75,1185.00,1184.75,1185.00,10,13,23.00
03/27/2006,07:11,1184.75,1185.00,1184.75,1185.00,1,5,6.00
03/27/2006,07:12,1185.00,1185.00,1184.75,1184.75,152,49,201.00
03/27/2006,07:13,1185.00,1185.00,1184.75,1184.75,51,5,56.00
03/27/2006,07:14,1184.75,1184.75,1184.75,1184.75,0,1,1.00
03/27/2006,07:15,1185.00,1185.00,1185.00,1185.00,214,0,214.00
03/27/2006,07:16,1185.00,1185.00,1184.75,1185.00,56,2,58.00
03/27/2006,07:17,1185.00,1185.00,1184.75,1184.75,67,13,80.00
03/27/2006,07:18,1184.75,1184.75,1184.75,1184.75,0,4,4.00
03/27/2006,07:19,1184.75,1184.75,1184.75,1184.75,0,3,3.00
03/27/2006,07:20,1184.75,1184.75,1184.75,1184.75,0,2,2.00
03/27/2006,07:21,1185.00,1185.00,1184.75,1184.75,17,185,202.00
03/27/2006,07:22,1184.75,1184.75,1184.50,1184.50,0,16,16.00
03/27/2006,07:23,1184.75,1184.75,1184.75,1184.75,149,0,149.00
03/27/2006,07:24,1184.75,1184.75,1184.75,1184.75,43,0,43.00
03/27/2006,07:25,1185.00,1185.00,1184.75,1184.75,4,67,71.00
03/27/2006,07:26,1184.75,1184.75,1184.75,1184.75,0,99,99.00
03/27/2006,07:27,1184.75,1184.75,1184.75,1184.75,0,25,25.00
03/27/2006,07:28,1184.75,1184.75,1184.75,1184.75,0,28,28.00
03/27/2006,07:29,1184.50,1184.75,1184.50,1184.75,26,1,27.00
03/27/2006,07:30,1184.75,1184.75,1184.50,1184.50,1,354,355.00
03/27/2006,07:31,1184.50,1184.50,1184.25,1184.25,0,19,19.00
03/27/2006,07:32,1184.25,1184.50,1184.25,1184.50,11,5,16.00
03/27/2006,07:33,1184.50,1184.50,1184.50,1184.50,4,0,4.00
03/27/2006,07:34,1184.50,1184.50,1184.25,1184.50,195,1,196.00
03/27/2006,07:35,1184.50,1184.50,1184.50,1184.50,12,0,12.00
03/27/2006,07:36,1184.50,1184.50,1184.25,1184.25,6,26,32.00
03/27/2006,07:37,1184.25,1184.25,1184.25,1184.25,0,8,8.00
03/27/2006,07:38,1184.25,1184.25,1184.25,1184.25,0,131,131.00
03/27/2006,07:39,1184.25,1184.25,1184.25,1184.25,0,167,167.00
03/27/2006,07:40,1184.25,1184.50,1184.25,1184.25,1,23,24.00
03/27/2006,07:42,1184.25,1184.50,1184.25,1184.25,77,224,301.00
03/27/2006,07:43,1184.50,1184.50,1184.25,1184.25,1,2,3.00
03/27/2006,07:44,1184.25,1184.50,1184.25,1184.50,149,1,150.00
03/27/2006,07:45,1184.50,1184.50,1184.25,1184.50,116,110,226.00
03/27/2006,07:46,1184.25,1184.25,1184.25,1184.25,0,6,6.00
03/27/2006,07:47,1184.50,1184.50,1184.50,1184.50,10,0,10.00
03/27/2006,07:48,1184.50,1184.50,1184.50,1184.50,4,0,4.00
03/27/2006,07:49,1184.50,1184.50,1184.50,1184.50,49,0,49.00
03/27/2006,07:50,1184.50,1184.50,1184.50,1184.50,113,0,113.00
03/27/2006,07:51,1184.50,1184.50,1184.50,1184.50,1,0,1.00
03/27/2006,07:52,1184.25,1184.50,1184.25,1184.50,2,1,3.00
03/27/2006,07:53,1184.25,1184.25,1184.25,1184.25,0,10,10.00
03/27/2006,07:54,1184.25,1184.25,1183.75,1183.75,0,238,238.00
03/27/2006,07:55,1183.75,1184.25,1183.75,1184.00,421,47,468.00
03/27/2006,07:56,1184.00,1184.00,1183.75,1184.00,34,208,242.00
03/27/2006,07:57,1184.00,1184.00,1183.75,1183.75,7,251,258.00
03/27/2006,07:58,1184.00,1184.25,1184.00,1184.00,284,7,291.00
03/27/2006,07:59,1184.00,1184.00,1183.50,1183.75,1,370,371.00
03/27/2006,08:00,1183.50,1183.75,1183.25,1183.50,17,393,410.00
03/27/2006,08:01,1183.50,1183.50,1183.00,1183.50,176,775,951.00
03/27/2006,08:02,1183.25,1183.50,1183.25,1183.25,1,106,107.00
03/27/2006,08:03,1183.25,1183.25,1183.00,1183.00,52,254,306.00
03/27/2006,08:04,1183.25,1183.50,1183.25,1183.50,156,0,156.00
03/27/2006,08:05,1183.25,1183.25,1182.75,1182.75,0,533,533.00
03/27/2006,08:06,1182.75,1183.00,1182.75,1183.00,118,13,131.00
03/27/2006,08:07,1183.00,1183.00,1182.25,1182.75,118,480,598.00
03/27/2006,08:08,1182.75,1183.00,1182.75,1182.75,119,490,609.00
03/27/2006,08:09,1182.75,1182.75,1182.75,1182.75,0,196,196.00
03/27/2006,08:10,1183.00,1183.00,1182.75,1183.00,32,37,69.00
03/27/2006,08:11,1182.75,1183.00,1182.75,1182.75,28,47,75.00
03/27/2006,08:12,1182.75,1182.75,1182.75,1182.75,0,186,186.00
03/27/2006,08:13,1182.75,1183.00,1182.50,1182.75,103,21,124.00
03/27/2006,08:14,1183.00,1183.00,1182.75,1182.75,69,226,295.00
03/27/2006,08:15,1182.75,1183.00,1182.75,1182.75,2,417,419.00
03/27/2006,08:16,1182.50,1182.50,1182.25,1182.50,226,441,667.00
03/27/2006,08:17,1182.50,1182.50,1182.25,1182.50,41,57,98.00
03/27/2006,08:18,1182.50,1182.50,1182.25,1182.25,50,220,270.00
03/27/2006,08:19,1182.50,1182.50,1181.50,1181.50,33,2118,2151.00
03/27/2006,08:20,1181.75,1181.75,1181.25,1181.50,189,459,648.00
03/27/2006,08:21,1181.50,1181.75,1181.25,1181.25,83,866,949.00
03/27/2006,08:22,1181.00,1181.75,1181.00,1181.50,559,136,695.00
03/27/2006,08:23,1181.75,1182.00,1181.50,1182.00,461,13,474.00
03/27/2006,08:24,1182.00,1182.00,1181.75,1182.00,61,67,128.00
03/27/2006,08:25,1182.00,1182.00,1181.75,1182.00,13,2,15.00
03/27/2006,08:26,1181.75,1182.00,1181.50,1181.50,123,380,503.00
03/27/2006,08:27,1181.75,1181.75,1181.50,1181.75,20,522,542.00
03/27/2006,08:28,1181.50,1181.75,1181.25,1181.75,124,435,559.00
03/27/2006,08:29,1181.75,1181.75,1181.50,1181.50,6,245,251.00
03/27/2006,08:30,1181.50,1181.75,1181.25,1181.75,446,122,568.00
03/27/2006,08:31,1181.75,1181.75,1181.25,1181.25,1949,2264,4213.00
03/27/2006,08:32,1181.50,1181.75,1181.25,1181.75,2092,1078,3170.00
03/27/2006,08:33,1181.75,1181.75,1181.00,1181.25,632,2523,3155.00
03/27/2006,08:34,1181.25,1181.25,1180.75,1181.25,2987,1961,4948.00
03/27/2006,08:35,1181.00,1181.50,1180.25,1180.50,818,3658,4476.00
03/27/2006,08:36,1180.50,1180.75,1180.25,1180.75,557,892,1449.00
03/27/2006,08:37,1180.75,1181.00,1180.50,1181.00,2094,361,2455.00
03/27/2006,08:38,1181.00,1181.50,1180.75,1181.50,2163,213,2376.00
03/27/2006,08:39,1181.50,1182.00,1181.25,1181.75,3213,1348,4561.00
03/27/2006,08:40,1181.75,1182.00,1181.50,1181.75,563,855,1418.00
03/27/2006,08:41,1181.75,1181.75,1181.25,1181.75,164,617,781.00
03/27/2006,08:42,1181.50,1182.25,1181.50,1181.75,1641,643,2284.00
03/27/2006,08:43,1182.00,1182.75,1181.75,1182.75,2058,424,2482.00
03/27/2006,08:44,1182.50,1183.25,1182.50,1182.75,2257,2017,4274.00
03/27/2006,08:45,1182.75,1183.00,1182.25,1182.50,1071,893,1964.00
03/27/2006,08:46,1182.75,1183.25,1182.50,1182.75,3507,2706,6213.00
03/27/2006,08:47,1182.75,1183.00,1182.25,1182.25,483,2063,2546.00
03/27/2006,08:48,1182.50,1182.75,1182.00,1182.00,379,630,1009.00
03/27/2006,08:49,1182.00,1182.25,1181.25,1181.50,1517,2279,3796.00
03/27/2006,08:50,1181.25,1182.25,1181.25,1182.00,1734,446,2180.00
03/27/2006,08:51,1182.00,1182.00,1181.50,1182.00,332,486,818.00
03/27/2006,08:52,1181.75,1182.00,1181.50,1181.75,608,364,972.00
03/27/2006,08:53,1181.75,1182.50,1181.75,1182.25,881,305,1186.00
03/27/2006,08:54,1182.25,1183.00,1182.00,1182.75,1037,1020,2057.00
03/27/2006,08:55,1182.75,1183.00,1182.50,1182.75,684,209,893.00
03/27/2006,08:56,1182.75,1182.75,1182.25,1182.25,30,706,736.00
03/27/2006,08:57,1182.00,1182.75,1182.00,1182.75,584,806,1390.00
03/27/2006,08:58,1182.50,1182.75,1182.25,1182.25,255,249,504.00
03/27/2006,08:59,1182.25,1182.50,1182.00,1182.25,861,756,1617.00
03/27/2006,09:00,1182.50,1182.75,1182.25,1182.50,407,151,558.00
03/27/2006,09:01,1182.75,1183.00,1182.25,1182.75,382,468,850.00
03/27/2006,09:02,1182.50,1182.50,1181.75,1182.00,655,1876,2531.00
03/27/2006,09:03,1182.25,1182.50,1181.75,1182.50,422,537,959.00
03/27/2006,09:04,1182.25,1182.50,1182.00,1182.00,91,383,474.00
03/27/2006,09:05,1182.00,1183.00,1181.75,1183.00,1506,582,2088.00
03/27/2006,09:06,1182.75,1183.00,1182.25,1182.50,403,599,1002.00
03/27/2006,09:07,1182.25,1182.50,1182.00,1182.00,58,650,708.00
03/27/2006,09:08,1182.00,1182.50,1181.75,1182.50,1450,330,1780.00
03/27/2006,09:09,1182.25,1182.50,1181.50,1181.50,418,1044,1462.00
03/27/2006,09:10,1181.50,1181.75,1181.00,1181.00,158,2149,2307.00
03/27/2006,09:11,1181.00,1181.25,1180.50,1181.00,1505,2231,3736.00
03/27/2006,09:12,1181.00,1181.50,1180.50,1180.50,253,931,1184.00
03/27/2006,09:13,1180.50,1181.00,1180.25,1180.75,1078,1797,2875.00
03/27/2006,09:14,1180.75,1181.00,1180.25,1180.75,303,1016,1319.00
03/27/2006,09:15,1180.75,1181.00,1180.50,1180.50,1488,653,2141.00
03/27/2006,09:16,1180.75,1181.00,1180.50,1180.75,461,298,759.00
03/27/2006,09:17,1181.00,1181.50,1180.75,1181.25,1994,185,2179.00
03/27/2006,09:18,1181.50,1181.50,1181.00,1181.25,1277,701,1978.00
03/27/2006,09:19,1181.50,1181.50,1181.00,1181.25,264,603,867.00
03/27/2006,09:20,1181.00,1181.50,1180.75,1181.00,641,951,1592.00
03/27/2006,09:21,1181.00,1181.25,1180.75,1180.75,291,832,1123.00
03/27/2006,09:22,1180.75,1180.75,1180.25,1180.50,1748,1452,3200.00
03/27/2006,09:23,1180.50,1181.00,1180.50,1180.50,665,570,1235.00
03/27/2006,09:24,1180.50,1181.00,1180.25,1181.00,987,513,1500.00
03/27/2006,09:25,1180.75,1180.75,1180.00,1180.25,746,2245,2991.00
03/27/2006,09:26,1180.50,1181.25,1180.25,1181.00,1869,641,2510.00
03/27/2006,09:27,1181.25,1182.00,1181.00,1181.75,2524,1244,3768.00
03/27/2006,09:28,1181.50,1181.75,1181.00,1181.25,398,882,1280.00
03/27/2006,09:29,1181.50,1181.75,1181.25,1181.25,350,512,862.00
03/27/2006,09:30,1181.25,1181.50,1181.00,1181.00,273,674,947.00
03/27/2006,09:31,1181.25,1181.25,1180.75,1181.00,262,522,784.00
03/27/2006,09:32,1180.75,1181.00,1180.75,1180.75,736,84,820.00
03/27/2006,09:33,1181.00,1181.25,1180.75,1181.00,427,240,667.00
03/27/2006,09:34,1181.25,1181.50,1180.75,1181.00,865,376,1241.00
03/27/2006,09:35,1181.25,1181.25,1180.75,1180.75,78,287,365.00
03/27/2006,09:36,1180.75,1181.50,1180.75,1181.25,1060,440,1500.00
03/27/2006,09:37,1181.50,1181.75,1181.00,1181.00,915,533,1448.00
03/27/2006,09:38,1181.00,1181.25,1180.75,1181.00,105,338,443.00
03/27/2006,09:39,1181.00,1181.50,1181.00,1181.25,871,181,1052.00
03/27/2006,09:40,1181.50,1181.50,1181.00,1181.25,31,487,518.00
03/27/2006,09:41,1181.25,1181.75,1181.25,1181.50,789,406,1195.00
03/27/2006,09:42,1181.50,1181.75,1181.25,1181.50,170,297,467.00
03/27/2006,09:43,1181.25,1181.50,1180.75,1181.00,177,820,997.00
03/27/2006,09:44,1181.25,1181.25,1181.00,1181.00,88,60,148.00
03/27/2006,09:45,1181.00,1181.50,1181.00,1181.50,385,59,444.00
03/27/2006,09:46,1181.50,1181.75,1181.25,1181.50,358,215,573.00
03/27/2006,09:47,1181.50,1181.50,1180.75,1180.75,370,993,1363.00
03/27/2006,09:48,1180.75,1181.00,1180.50,1180.50,174,772,946.00
03/27/2006,09:49,1180.75,1181.00,1180.75,1180.75,259,46,305.00
03/27/2006,09:50,1181.00,1181.25,1180.75,1180.75,408,665,1073.00
03/27/2006,09:51,1180.75,1180.75,1180.25,1180.25,702,1058,1760.00
03/27/2006,09:52,1180.25,1180.50,1179.75,1180.25,1230,2949,4179.00
03/27/2006,09:53,1180.50,1180.75,1180.00,1180.50,871,1228,2099.00
03/27/2006,09:54,1180.50,1181.25,1180.50,1180.75,1312,717,2029.00
03/27/2006,09:55,1180.75,1181.00,1180.50,1181.00,567,266,833.00
03/27/2006,09:56,1181.00,1181.25,1180.75,1181.00,321,81,402.00
03/27/2006,09:57,1181.25,1181.50,1181.00,1181.50,848,51,899.00
03/27/2006,09:58,1181.25,1181.25,1181.00,1181.00,0,516,516.00
03/27/2006,09:59,1181.00,1181.00,1180.50,1181.00,449,913,1362.00
03/27/2006,10:00,1181.00,1181.00,1180.50,1180.50,44,1357,1401.00
03/27/2006,10:01,1180.50,1180.50,1180.00,1180.25,1153,958,2111.00
03/27/2006,10:02,1180.25,1180.75,1180.00,1180.00,736,1528,2264.00
03/27/2006,10:03,1180.25,1180.25,1179.50,1179.50,323,1750,2073.00
03/27/2006,10:04,1179.50,1180.00,1179.25,1179.75,2770,2816,5586.00
03/27/2006,10:05,1179.75,1180.00,1179.50,1180.00,659,1245,1904.00
03/27/2006,10:06,1180.00,1180.00,1179.75,1179.75,256,998,1254.00
03/27/2006,10:07,1179.75,1180.00,1179.00,1179.50,3076,3455,6531.00
03/27/2006,10:08,1179.25,1179.75,1179.00,1179.75,1416,1581,2997.00
03/27/2006,10:09,1179.50,1180.25,1179.50,1180.00,1230,931,2161.00
03/27/2006,10:10,1180.00,1180.25,1179.50,1179.50,776,1066,1842.00
03/27/2006,10:11,1179.50,1179.75,1179.25,1179.25,7,1649,1656.00
03/27/2006,10:12,1179.25,1179.75,1179.25,1179.75,312,106,418.00
03/27/2006,10:13,1179.75,1180.00,1179.50,1180.00,1370,193,1563.00
03/27/2006,10:14,1180.00,1180.00,1179.00,1179.25,687,2417,3104.00
03/27/2006,10:15,1179.00,1179.50,1179.00,1179.50,618,184,802.00
03/27/2006,10:16,1179.25,1179.75,1179.25,1179.50,1056,306,1362.00
03/27/2006,10:17,1179.50,1180.25,1179.50,1180.00,1554,53,1607.00
03/27/2006,10:18,1180.00,1180.75,1180.00,1180.75,1822,749,2571.00
03/27/2006,10:19,1180.75,1181.00,1180.50,1180.50,1035,312,1347.00
03/27/2006,10:20,1180.75,1180.75,1180.25,1180.25,21,1132,1153.00
03/27/2006,10:21,1180.50,1180.50,1180.00,1180.00,805,684,1489.00
03/27/2006,10:22,1180.25,1180.50,1180.00,1180.00,158,408,566.00
03/27/2006,10:23,1180.00,1180.25,1180.00,1180.00,400,233,633.00
03/27/2006,10:24,1180.00,1180.50,1180.00,1180.25,122,83,205.00
03/27/2006,10:25,1180.25,1180.50,1180.25,1180.50,14,57,71.00
03/27/2006,10:26,1180.25,1180.75,1180.25,1180.75,723,53,776.00
03/27/2006,10:27,1180.50,1181.00,1180.25,1180.25,572,746,1318.00
03/27/2006,10:28,1180.25,1180.75,1180.25,1180.25,230,54,284.00
03/27/2006,10:29,1180.25,1180.25,1179.75,1180.00,528,1404,1932.00
03/27/2006,10:30,1180.00,1180.00,1179.50,1179.75,48,816,864.00
03/27/2006,10:31,1179.75,1180.00,1179.50,1179.75,1441,1638,3079.00
03/27/2006,10:32,1180.00,1180.00,1179.25,1179.75,899,2291,3190.00
03/27/2006,10:33,1179.75,1179.75,1179.50,1179.50,20,575,595.00
03/27/2006,10:34,1179.50,1180.75,1179.50,1180.75,2156,149,2305.00
03/27/2006,10:35,1180.75,1180.75,1180.00,1180.00,51,1207,1258.00
03/27/2006,10:36,1180.00,1180.25,1180.00,1180.25,221,203,424.00
03/27/2006,10:37,1180.25,1180.50,1180.00,1180.25,156,89,245.00
03/27/2006,10:38,1180.25,1180.25,1180.00,1180.25,80,68,148.00
03/27/2006,10:39,1180.25,1180.50,1180.25,1180.25,101,13,114.00
03/27/2006,10:40,1180.50,1180.50,1180.25,1180.50,105,7,112.00
03/27/2006,10:41,1180.25,1181.25,1180.25,1181.00,2310,438,2748.00
03/27/2006,10:42,1181.00,1181.25,1180.75,1181.00,107,196,303.00
03/27/2006,10:43,1181.00,1181.00,1180.75,1181.00,32,163,195.00
03/27/2006,10:44,1181.00,1181.25,1180.75,1181.25,851,42,893.00
03/27/2006,10:45,1181.25,1181.50,1180.50,1180.75,720,1031,1751.00
03/27/2006,10:46,1180.75,1180.75,1180.25,1180.50,164,215,379.00
03/27/2006,10:47,1180.50,1180.75,1180.25,1180.75,445,11,456.00
03/27/2006,10:48,1180.50,1180.50,1180.25,1180.50,517,242,759.00
03/27/2006,10:49,1180.50,1180.75,1180.25,1180.50,320,223,543.00
03/27/2006,10:50,1180.50,1180.50,1180.25,1180.50,54,61,115.00
03/27/2006,10:51,1180.25,1180.75,1180.25,1180.75,325,84,409.00
03/27/2006,10:52,1180.75,1181.25,1180.50,1181.25,709,228,937.00
03/27/2006,10:53,1181.25,1181.25,1180.50,1180.75,41,482,523.00
03/27/2006,10:54,1180.75,1181.00,1180.75,1180.75,85,32,117.00
03/27/2006,10:55,1180.75,1181.00,1180.50,1180.50,7,1432,1439.00
03/27/2006,10:56,1180.50,1180.75,1180.50,1180.75,3,70,73.00
03/27/2006,10:57,1180.50,1180.75,1180.50,1180.75,217,16,233.00
03/27/2006,10:58,1180.50,1180.50,1180.25,1180.50,2,673,675.00
03/27/2006,10:59,1180.25,1180.50,1180.00,1180.25,241,660,901.00
03/27/2006,11:00,1180.25,1180.25,1179.75,1180.00,728,627,1355.00
03/27/2006,11:01,1180.00,1180.25,1180.00,1180.25,252,59,311.00
03/27/2006,11:02,1180.00,1180.25,1180.00,1180.25,181,79,260.00
03/27/2006,11:03,1180.25,1180.50,1180.25,1180.25,136,159,295.00
03/27/2006,11:04,1180.50,1180.50,1180.25,1180.50,28,299,327.00
03/27/2006,11:05,1180.25,1180.50,1180.25,1180.25,62,27,89.00
03/27/2006,11:06,1180.50,1180.50,1180.00,1180.00,132,125,257.00
03/27/2006,11:07,1180.00,1180.25,1180.00,1180.25,14,7,21.00
03/27/2006,11:08,1180.25,1180.25,1180.00,1180.00,123,2,125.00
03/27/2006,11:09,1180.25,1180.25,1180.00,1180.25,314,2,316.00
03/27/2006,11:10,1180.25,1180.50,1180.25,1180.25,76,353,429.00
03/27/2006,11:11,1180.25,1180.25,1180.00,1180.00,4,38,42.00
03/27/2006,11:12,1180.00,1180.25,1180.00,1180.25,32,248,280.00
03/27/2006,11:13,1180.25,1180.25,1180.00,1180.00,17,427,444.00
03/27/2006,11:14,1180.00,1180.25,1180.00,1180.25,7,66,73.00
03/27/2006,11:15,1180.25,1180.25,1180.00,1180.25,25,8,33.00
03/27/2006,11:16,1180.00,1180.50,1180.00,1180.50,492,9,501.00
03/27/2006,11:17,1180.50,1180.50,1180.25,1180.25,6,362,368.00
03/27/2006,11:18,1180.25,1180.25,1179.75,1180.00,37,535,572.00
03/27/2006,11:19,1180.00,1180.00,1179.25,1179.25,148,1748,1896.00
03/27/2006,11:20,1179.50,1179.75,1179.25,1179.50,526,344,870.00
03/27/2006,11:21,1179.50,1179.50,1179.25,1179.25,1009,95,1104.00
03/27/2006,11:22,1179.25,1179.75,1179.25,1179.25,815,507,1322.00
03/27/2006,11:23,1179.25,1179.50,1179.25,1179.25,12,540,552.00
03/27/2006,11:24,1179.00,1179.25,1178.75,1179.00,1953,1954,3907.00
03/27/2006,11:25,1179.25,1179.75,1179.25,1179.50,1720,868,2588.00
03/27/2006,11:26,1179.75,1179.75,1179.50,1179.50,47,154,201.00
03/27/2006,11:27,1179.50,1179.75,1179.25,1179.25,1,701,702.00
03/27/2006,11:28,1179.50,1180.00,1179.50,1179.75,807,84,891.00
03/27/2006,11:29,1180.00,1180.00,1179.75,1180.00,338,9,347.00
03/27/2006,11:30,1180.00,1180.00,1179.75,1180.00,256,2,258.00
03/27/2006,11:31,1180.25,1180.25,1180.00,1180.00,152,46,198.00
03/27/2006,11:32,1180.00,1180.25,1180.00,1180.00,4,42,46.00
03/27/2006,11:33,1180.25,1180.50,1180.00,1180.25,1121,378,1499.00
03/27/2006,11:34,1180.25,1180.25,1180.00,1180.25,73,49,122.00
03/27/2006,11:35,1180.25,1180.25,1180.00,1180.00,4,3,7.00
03/27/2006,11:36,1180.25,1180.25,1180.00,1180.25,7,21,28.00
03/27/2006,11:37,1180.25,1180.50,1180.00,1180.50,191,5,196.00
03/27/2006,11:38,1180.50,1180.75,1180.25,1180.50,441,353,794.00
03/27/2006,11:39,1180.50,1180.75,1180.50,1180.50,16,87,103.00
03/27/2006,11:40,1180.50,1180.75,1180.25,1180.25,93,168,261.00
03/27/2006,11:41,1180.25,1180.75,1180.25,1180.75,183,55,238.00
03/27/2006,11:42,1180.50,1181.00,1180.50,1180.50,604,74,678.00
03/27/2006,11:43,1180.50,1180.75,1180.50,1180.75,9,51,60.00
03/27/2006,11:44,1180.50,1180.75,1180.25,1180.50,27,779,806.00
03/27/2006,11:45,1180.50,1180.50,1180.25,1180.25,35,38,73.00
03/27/2006,11:46,1180.25,1180.75,1180.25,1180.50,173,211,384.00
03/27/2006,11:47,1180.50,1181.00,1180.50,1180.75,394,23,417.00
03/27/2006,11:48,1180.50,1181.00,1180.50,1180.75,438,25,463.00
03/27/2006,11:49,1181.00,1181.75,1180.75,1181.75,2177,235,2412.00
03/27/2006,11:50,1181.75,1181.75,1181.25,1181.75,311,499,810.00
03/27/2006,11:51,1181.50,1181.75,1181.50,1181.75,194,164,358.00
03/27/2006,11:52,1181.75,1181.75,1181.50,1181.50,392,253,645.00
03/27/2006,11:53,1181.75,1181.75,1181.25,1181.50,577,1354,1931.00
03/27/2006,11:54,1181.50,1181.50,1181.25,1181.50,628,2,630.00
03/27/2006,11:55,1181.50,1181.50,1181.25,1181.25,16,18,34.00
03/27/2006,11:56,1181.50,1181.50,1181.50,1181.50,216,0,216.00
03/27/2006,11:57,1181.50,1181.50,1181.25,1181.25,198,77,275.00
03/27/2006,11:58,1181.25,1181.50,1181.25,1181.25,269,30,299.00
03/27/2006,11:59,1181.25,1181.25,1181.00,1181.00,41,552,593.00
03/27/2006,12:00,1181.00,1181.25,1181.00,1181.00,20,325,345.00
03/27/2006,12:01,1181.00,1181.75,1181.00,1181.50,990,86,1076.00
03/27/2006,12:02,1181.75,1181.75,1181.25,1181.50,50,214,264.00
03/27/2006,12:03,1181.50,1181.75,1181.50,1181.75,96,15,111.00
03/27/2006,12:04,1181.75,1182.00,1181.50,1181.50,268,100,368.00
03/27/2006,12:05,1181.75,1182.00,1181.50,1181.75,381,83,464.00
03/27/2006,12:06,1181.75,1181.75,1181.50,1181.75,78,5,83.00
03/27/2006,12:07,1181.75,1181.75,1181.50,1181.75,277,8,285.00
03/27/2006,12:08,1181.75,1181.75,1181.50,1181.75,104,4,108.00
03/27/2006,12:09,1181.75,1182.25,1181.75,1182.25,1836,109,1945.00
03/27/2006,12:10,1182.25,1182.50,1182.00,1182.25,855,1344,2199.00
03/27/2006,12:11,1182.25,1182.50,1182.00,1182.00,50,881,931.00
03/27/2006,12:12,1182.00,1182.25,1182.00,1182.25,54,542,596.00
03/27/2006,12:13,1182.00,1182.00,1181.75,1181.75,140,575,715.00
03/27/2006,12:14,1181.75,1182.00,1181.75,1181.75,2,895,897.00
03/27/2006,12:15,1181.75,1182.25,1181.75,1182.25,238,321,559.00
03/27/2006,12:16,1182.25,1182.75,1182.00,1182.50,1792,735,2527.00
03/27/2006,12:17,1182.25,1182.50,1182.00,1182.50,551,402,953.00
03/27/2006,12:18,1182.50,1182.50,1182.00,1182.25,69,474,543.00
03/27/2006,12:19,1182.25,1182.75,1182.00,1182.50,592,377,969.00
03/27/2006,12:20,1182.50,1183.25,1182.50,1183.00,2492,532,3024.00
03/27/2006,12:21,1183.00,1183.25,1182.50,1182.50,598,305,903.00
03/27/2006,12:22,1182.50,1182.75,1182.25,1182.50,164,345,509.00
03/27/2006,12:23,1182.25,1182.50,1182.25,1182.25,67,55,122.00
03/27/2006,12:24,1182.25,1182.50,1182.25,1182.25,88,392,480.00
03/27/2006,12:25,1182.25,1182.25,1181.75,1181.75,102,648,750.00
03/27/2006,12:26,1182.00,1182.25,1181.75,1182.25,322,81,403.00
03/27/2006,12:27,1182.00,1182.25,1181.75,1181.75,43,251,294.00
03/27/2006,12:28,1181.75,1182.00,1181.75,1181.75,6,517,523.00
03/27/2006,12:29,1181.75,1182.00,1181.75,1182.00,22,1112,1134.00
03/27/2006,12:30,1181.75,1181.75,1181.50,1181.75,142,338,480.00
03/27/2006,12:31,1181.50,1181.75,1181.50,1181.50,132,48,180.00
03/27/2006,12:32,1181.50,1181.75,1181.50,1181.75,17,4,21.00
03/27/2006,12:33,1181.75,1181.75,1181.50,1181.75,227,14,241.00
03/27/2006,12:34,1181.50,1181.75,1181.25,1181.25,1055,1379,2434.00
03/27/2006,12:35,1181.50,1181.75,1181.25,1181.50,726,32,758.00
03/27/2006,12:36,1181.50,1181.75,1181.50,1181.75,13,267,280.00
03/27/2006,12:37,1181.50,1181.75,1181.50,1181.50,5,315,320.00
03/27/2006,12:38,1181.50,1181.75,1181.00,1181.25,69,924,993.00
03/27/2006,12:39,1181.25,1181.25,1180.75,1181.00,899,1071,1970.00
03/27/2006,12:40,1181.00,1181.50,1181.00,1181.25,391,156,547.00
03/27/2006,12:41,1181.50,1181.50,1181.00,1181.25,22,355,377.00
03/27/2006,12:42,1181.50,1181.50,1181.25,1181.25,349,293,642.00
03/27/2006,12:43,1181.25,1181.50,1181.25,1181.50,3,82,85.00
03/27/2006,12:44,1181.25,1181.50,1181.25,1181.50,29,7,36.00
03/27/2006,12:45,1181.50,1181.75,1181.50,1181.75,571,160,731.00
03/27/2006,12:46,1181.75,1182.00,1181.50,1181.75,180,53,233.00
03/27/2006,12:47,1181.50,1181.75,1181.50,1181.50,19,15,34.00
03/27/2006,12:48,1181.75,1181.75,1181.75,1181.75,297,0,297.00
03/27/2006,12:49,1181.75,1182.00,1181.50,1181.75,71,87,158.00
03/27/2006,12:50,1181.75,1181.75,1181.50,1181.50,0,167,167.00
03/27/2006,12:51,1181.50,1181.75,1181.50,1181.50,4,311,315.00
03/27/2006,12:52,1181.50,1181.50,1181.50,1181.50,0,30,30.00
03/27/2006,12:53,1181.50,1181.50,1181.25,1181.50,1,6,7.00
03/27/2006,12:54,1181.25,1182.00,1181.25,1181.75,231,85,316.00
03/27/2006,12:55,1181.75,1181.75,1181.50,1181.75,81,22,103.00
03/27/2006,12:56,1181.75,1182.00,1181.75,1182.00,32,0,32.00
03/27/2006,12:57,1182.00,1182.50,1181.75,1182.50,830,14,844.00
03/27/2006,12:58,1182.50,1182.75,1182.00,1182.25,271,408,679.00
03/27/2006,12:59,1182.25,1182.25,1182.00,1182.25,369,30,399.00
03/27/2006,13:00,1182.00,1182.25,1182.00,1182.00,35,92,127.00
03/27/2006,13:01,1182.00,1182.50,1182.00,1182.25,900,38,938.00
03/27/2006,13:02,1182.50,1182.50,1182.00,1182.00,158,174,332.00
03/27/2006,13:03,1182.25,1182.25,1181.75,1181.75,165,267,432.00
03/27/2006,13:04,1182.00,1182.00,1181.75,1182.00,109,10,119.00
03/27/2006,13:05,1182.25,1182.50,1182.00,1182.25,496,33,529.00
03/27/2006,13:06,1182.25,1182.25,1182.00,1182.00,9,5,14.00
03/27/2006,13:07,1182.00,1182.00,1181.75,1182.00,10,68,78.00
03/27/2006,13:08,1182.00,1182.25,1182.00,1182.25,141,0,141.00
03/27/2006,13:09,1182.00,1182.25,1182.00,1182.25,63,30,93.00
03/27/2006,13:10,1182.00,1182.25,1182.00,1182.25,10,33,43.00
03/27/2006,13:11,1182.00,1182.25,1182.00,1182.00,6,155,161.00
03/27/2006,13:12,1182.00,1182.25,1181.75,1181.75,53,160,213.00
03/27/2006,13:13,1181.75,1182.00,1181.50,1181.50,16,750,766.00
03/27/2006,13:14,1181.50,1181.75,1181.25,1181.50,413,63,476.00
03/27/2006,13:15,1181.50,1181.75,1181.50,1181.50,171,28,199.00
03/27/2006,13:16,1181.50,1181.75,1181.50,1181.50,3,100,103.00
03/27/2006,13:17,1181.50,1181.75,1181.50,1181.50,488,504,992.00
03/27/2006,13:18,1181.50,1181.75,1181.50,1181.50,5,100,105.00
03/27/2006,13:19,1181.50,1181.50,1181.25,1181.50,32,66,98.00
03/27/2006,13:20,1181.50,1181.75,1181.25,1181.25,60,98,158.00
03/27/2006,13:21,1181.50,1181.50,1181.25,1181.25,6,65,71.00
03/27/2006,13:22,1181.50,1181.75,1181.25,1181.75,235,13,248.00
03/27/2006,13:23,1181.75,1181.75,1181.50,1181.75,148,5,153.00
03/27/2006,13:24,1181.75,1182.25,1181.50,1182.00,572,24,596.00
03/27/2006,13:25,1182.25,1182.25,1182.00,1182.00,73,7,80.00
03/27/2006,13:26,1182.00,1182.25,1181.75,1181.75,7,706,713.00
03/27/2006,13:27,1181.75,1182.50,1181.75,1182.25,604,88,692.00
03/27/2006,13:28,1182.25,1182.50,1182.00,1182.25,22,146,168.00
03/27/2006,13:29,1182.25,1182.25,1182.00,1182.25,198,46,244.00
03/27/2006,13:30,1182.25,1182.50,1182.25,1182.50,29,47,76.00
03/27/2006,13:31,1182.50,1182.75,1182.25,1182.75,1255,356,1611.00
03/27/2006,13:32,1182.75,1183.25,1182.75,1182.75,1626,1280,2906.00
03/27/2006,13:33,1182.75,1183.00,1182.75,1183.00,18,199,217.00
03/27/2006,13:34,1182.75,1183.00,1182.25,1182.50,547,1256,1803.00
03/27/2006,13:35,1182.50,1182.75,1182.25,1182.75,260,36,296.00
03/27/2006,13:36,1182.75,1183.00,1182.50,1182.75,808,48,856.00
03/27/2006,13:37,1183.00,1183.25,1182.75,1183.00,1289,96,1385.00
03/27/2006,13:38,1183.00,1183.25,1182.75,1182.75,45,665,710.00
03/27/2006,13:39,1182.75,1183.25,1182.75,1182.75,227,365,592.00
03/27/2006,13:40,1183.00,1183.00,1182.75,1182.75,80,49,129.00
03/27/2006,13:41,1182.75,1183.25,1182.75,1183.00,267,28,295.00
03/27/2006,13:42,1183.00,1183.00,1182.75,1183.00,331,338,669.00
03/27/2006,13:43,1183.00,1184.00,1182.75,1183.75,3437,322,3759.00
03/27/2006,13:44,1183.75,1183.75,1183.25,1183.50,1304,1985,3289.00
03/27/2006,13:45,1183.50,1183.50,1183.00,1183.00,1486,789,2275.00
03/27/2006,13:46,1183.25,1183.25,1183.00,1183.25,285,57,342.00
03/27/2006,13:47,1183.25,1183.50,1183.00,1183.25,174,119,293.00
03/27/2006,13:48,1183.25,1183.25,1182.75,1182.75,14,1094,1108.00
03/27/2006,13:49,1182.75,1183.25,1182.75,1183.00,1074,76,1150.00
03/27/2006,13:50,1183.25,1183.25,1182.75,1182.75,97,518,615.00
03/27/2006,13:51,1183.00,1183.00,1182.75,1183.00,217,28,245.00
03/27/2006,13:52,1182.75,1183.25,1182.75,1183.00,243,41,284.00
03/27/2006,13:53,1183.25,1183.25,1183.00,1183.25,398,149,547.00
03/27/2006,13:54,1183.25,1183.25,1182.75,1183.00,345,546,891.00
03/27/2006,13:55,1183.00,1183.50,1183.00,1183.25,322,109,431.00
03/27/2006,13:56,1183.50,1183.75,1183.25,1183.75,1169,300,1469.00
03/27/2006,13:57,1183.50,1184.00,1183.50,1183.75,2091,103,2194.00
03/27/2006,13:58,1183.75,1183.75,1183.25,1183.25,15,1200,1215.00
03/27/2006,13:59,1183.25,1183.50,1183.25,1183.25,155,29,184.00
03/27/2006,14:00,1183.25,1183.50,1183.25,1183.50,434,7,441.00
03/27/2006,14:01,1183.50,1183.50,1182.75,1182.75,12,1209,1221.00
03/27/2006,14:02,1182.75,1182.75,1182.25,1182.75,325,1198,1523.00
03/27/2006,14:03,1182.75,1183.25,1182.75,1183.25,428,34,462.00
03/27/2006,14:04,1183.00,1183.00,1182.75,1182.75,20,745,765.00
03/27/2006,14:05,1182.75,1183.00,1182.50,1183.00,467,15,482.00
03/27/2006,14:06,1182.75,1183.25,1182.75,1183.00,207,22,229.00
03/27/2006,14:07,1183.25,1183.75,1183.25,1183.50,1220,23,1243.00
03/27/2006,14:08,1183.50,1183.75,1183.25,1183.50,147,424,571.00
03/27/2006,14:09,1183.50,1183.75,1183.25,1183.50,669,26,695.00
03/27/2006,14:10,1183.75,1183.75,1183.50,1183.50,19,224,243.00
03/27/2006,14:11,1183.50,1183.50,1183.00,1183.25,493,980,1473.00
03/27/2006,14:12,1183.25,1183.50,1183.00,1183.25,189,171,360.00
03/27/2006,14:13,1183.00,1183.00,1182.75,1183.00,129,1022,1151.00
03/27/2006,14:14,1183.00,1183.00,1182.50,1182.75,134,475,609.00
03/27/2006,14:15,1182.50,1183.00,1182.50,1182.75,111,9,120.00
03/27/2006,14:16,1183.00,1183.00,1182.75,1182.75,380,8,388.00
03/27/2006,14:17,1182.75,1183.00,1182.50,1182.75,26,294,320.00
03/27/2006,14:18,1182.75,1183.25,1182.75,1182.75,212,120,332.00
03/27/2006,14:19,1183.00,1183.00,1182.75,1182.75,96,376,472.00
03/27/2006,14:20,1182.75,1183.25,1182.75,1183.25,546,200,746.00
03/27/2006,14:21,1183.25,1183.50,1182.50,1182.50,86,1685,1771.00
03/27/2006,14:22,1182.50,1182.50,1182.25,1182.50,384,31,415.00
03/27/2006,14:23,1182.50,1182.50,1182.00,1182.25,106,1410,1516.00
03/27/2006,14:24,1182.00,1182.50,1182.00,1182.25,515,297,812.00
03/27/2006,14:25,1182.25,1182.50,1181.75,1182.00,1129,658,1787.00
03/27/2006,14:26,1182.00,1182.50,1182.00,1182.50,1000,3,1003.00
03/27/2006,14:27,1182.25,1182.50,1182.00,1182.25,24,865,889.00
03/27/2006,14:28,1182.25,1182.25,1182.00,1182.25,304,1,305.00
03/27/2006,14:29,1182.00,1182.75,1182.00,1182.50,468,35,503.00
03/27/2006,14:30,1182.75,1182.75,1182.50,1182.50,4,284,288.00
03/27/2006,14:31,1182.50,1182.50,1182.50,1182.50,0,224,224.00
03/27/2006,14:32,1182.75,1183.25,1182.50,1183.25,1273,77,1350.00
03/27/2006,14:33,1183.25,1183.25,1182.75,1183.00,223,588,811.00
03/27/2006,14:34,1183.00,1183.00,1182.75,1182.75,70,276,346.00
03/27/2006,14:35,1182.75,1183.00,1182.50,1182.75,289,549,838.00
03/27/2006,14:36,1182.75,1183.00,1182.75,1182.75,12,235,247.00
03/27/2006,14:37,1182.75,1183.00,1182.50,1182.75,134,81,215.00
03/27/2006,14:38,1182.75,1183.00,1182.75,1183.00,1394,44,1438.00
03/27/2006,14:39,1183.00,1183.00,1182.75,1182.75,257,95,352.00
03/27/2006,14:40,1182.75,1183.00,1182.75,1183.00,304,17,321.00
03/27/2006,14:41,1183.00,1183.00,1182.50,1182.50,46,904,950.00
03/27/2006,14:42,1182.50,1182.50,1182.00,1182.50,734,3008,3742.00
03/27/2006,14:43,1182.50,1182.75,1182.25,1182.75,418,295,713.00
03/27/2006,14:44,1182.50,1182.75,1182.25,1182.75,258,519,777.00
03/27/2006,14:45,1182.50,1182.75,1182.00,1182.00,25,346,371.00
03/27/2006,14:46,1182.25,1182.50,1182.00,1182.00,218,749,967.00
03/27/2006,14:47,1182.00,1182.50,1182.00,1182.50,914,128,1042.00
03/27/2006,14:48,1182.50,1182.50,1182.00,1182.25,401,500,901.00
03/27/2006,14:49,1182.25,1182.50,1182.25,1182.50,442,310,752.00
03/27/2006,14:50,1182.50,1182.75,1182.25,1182.50,193,97,290.00
03/27/2006,14:51,1182.50,1182.50,1181.50,1181.75,916,3009,3925.00
03/27/2006,14:52,1181.75,1182.00,1181.75,1182.00,343,111,454.00
03/27/2006,14:53,1181.75,1182.25,1181.75,1182.00,453,128,581.00
03/27/2006,14:54,1181.75,1182.00,1181.75,1181.75,243,882,1125.00
03/27/2006,14:55,1182.00,1182.00,1181.75,1181.75,185,181,366.00
03/27/2006,14:56,1181.75,1182.00,1181.75,1181.75,186,69,255.00
03/27/2006,14:57,1182.00,1182.25,1181.75,1182.00,1360,243,1603.00
03/27/2006,14:58,1182.25,1182.25,1181.50,1181.75,347,541,888.00
03/27/2006,14:59,1181.75,1182.00,1181.50,1182.00,851,353,1204.00
03/27/2006,15:00,1181.75,1182.25,1181.75,1182.00,2303,1281,3584.00
03/27/2006,15:01,1182.00,1182.50,1181.75,1181.75,3878,4315,8193.00
03/27/2006,15:02,1182.00,1182.00,1181.75,1182.00,651,443,1094.00
03/27/2006,15:03,1182.00,1182.00,1181.50,1182.00,1707,1231,2938.00
03/27/2006,15:04,1182.00,1182.25,1181.75,1182.25,676,410,1086.00
03/27/2006,15:05,1182.00,1182.25,1181.75,1181.75,9,593,602.00
03/27/2006,15:06,1181.75,1182.00,1181.75,1182.00,144,169,313.00
03/27/2006,15:07,1182.00,1182.00,1181.50,1181.75,937,1586,2523.00
03/27/2006,15:08,1181.75,1182.00,1181.75,1181.75,469,56,525.00
03/27/2006,15:09,1181.75,1182.00,1181.75,1181.75,468,477,945.00
03/27/2006,15:10,1181.75,1182.00,1181.50,1181.75,405,1712,2117.00
03/27/2006,15:11,1181.75,1182.00,1181.75,1182.00,176,158,334.00
03/27/2006,15:12,1182.00,1182.00,1181.75,1181.75,205,344,549.00
03/27/2006,15:13,1181.75,1182.00,1181.75,1182.00,128,33,161.00
03/27/2006,15:14,1182.00,1182.00,1181.50,1181.50,248,867,1115.00
03/27/2006,15:15,1181.75,1182.00,1181.50,1181.75,2782,2224,5006.00
03/27/2006,15:16,1181.75,1181.75,1181.75,1181.75,5,0,5.00
03/27/2006,15:31,1181.75,1181.75,1181.50,1181.50,91,475,566.00
03/27/2006,15:32,1181.50,1181.75,1181.50,1181.50,2,37,39.00
03/27/2006,15:33,1181.50,1181.75,1181.50,1181.75,2,1,3.00
03/27/2006,15:34,1181.75,1181.75,1181.75,1181.75,13,0,13.00
03/27/2006,15:35,1181.75,1181.75,1181.75,1181.75,51,0,51.00
03/27/2006,15:36,1181.75,1181.75,1181.75,1181.75,100,0,100.00
03/27/2006,15:37,1181.75,1181.75,1181.50,1181.50,18,251,269.00
03/27/2006,15:39,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/27/2006,15:40,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/27/2006,15:41,1181.50,1181.50,1181.50,1181.50,0,21,21.00
03/27/2006,15:42,1181.50,1181.50,1181.50,1181.50,0,6,6.00
03/27/2006,15:43,1181.50,1181.50,1181.50,1181.50,0,6,6.00
03/27/2006,15:44,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/27/2006,15:46,1181.50,1181.75,1181.50,1181.75,10,1,11.00
03/27/2006,15:49,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/27/2006,15:50,1181.75,1181.75,1181.75,1181.75,4,0,4.00
03/27/2006,15:53,1181.50,1181.50,1181.50,1181.50,0,32,32.00
03/27/2006,15:54,1181.50,1181.50,1181.50,1181.50,0,2,2.00
03/27/2006,15:57,1181.75,1181.75,1181.75,1181.75,4,0,4.00
03/27/2006,17:01,1181.75,1181.75,1181.75,1181.75,23,0,23.00
03/27/2006,17:02,1181.75,1181.75,1181.75,1181.75,4,0,4.00
03/27/2006,17:04,1181.75,1181.75,1181.75,1181.75,70,0,70.00
03/27/2006,17:05,1181.50,1181.50,1181.50,1181.50,0,3,3.00
03/27/2006,17:07,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/27/2006,17:12,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/27/2006,17:13,1181.75,1181.75,1181.75,1181.75,6,0,6.00
03/27/2006,17:15,1181.50,1181.75,1181.50,1181.75,1,1,2.00
03/27/2006,17:16,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/27/2006,17:21,1181.50,1181.50,1181.50,1181.50,0,3,3.00
03/27/2006,17:29,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/27/2006,17:33,1181.50,1181.50,1181.50,1181.50,0,36,36.00
03/27/2006,17:35,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/27/2006,17:38,1181.50,1181.50,1181.50,1181.50,0,19,19.00
03/27/2006,17:43,1181.50,1181.50,1181.50,1181.50,0,50,50.00
03/27/2006,17:44,1181.50,1181.50,1181.25,1181.25,0,70,70.00
03/27/2006,17:45,1181.50,1181.50,1181.50,1181.50,27,0,27.00
03/27/2006,17:46,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/27/2006,17:47,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/27/2006,17:48,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/27/2006,17:58,1181.50,1181.75,1181.50,1181.75,16,0,16.00
03/27/2006,18:04,1181.75,1181.75,1181.75,1181.75,5,0,5.00
03/27/2006,18:05,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/27/2006,18:11,1181.50,1181.50,1181.50,1181.50,0,27,27.00
03/27/2006,18:13,1181.25,1181.25,1181.25,1181.25,0,360,360.00
03/27/2006,18:14,1181.00,1181.00,1181.00,1181.00,0,3,3.00
03/27/2006,18:15,1181.25,1181.25,1181.00,1181.00,4,122,126.00
03/27/2006,18:16,1180.75,1180.75,1180.50,1180.50,11,146,157.00
03/27/2006,18:17,1180.75,1180.75,1180.75,1180.75,8,0,8.00
03/27/2006,18:18,1180.75,1180.75,1180.75,1180.75,194,0,194.00
03/27/2006,18:20,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,18:21,1181.00,1181.00,1181.00,1181.00,8,0,8.00
03/27/2006,18:22,1181.00,1181.00,1180.75,1180.75,1,136,137.00
03/27/2006,18:24,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,18:25,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,18:27,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/27/2006,18:29,1180.75,1180.75,1180.75,1180.75,0,39,39.00
03/27/2006,18:30,1180.75,1180.75,1180.75,1180.75,0,5,5.00
03/27/2006,18:31,1180.75,1180.75,1180.75,1180.75,0,8,8.00
03/27/2006,18:32,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/27/2006,18:33,1180.75,1180.75,1180.75,1180.75,0,12,12.00
03/27/2006,18:34,1180.75,1180.75,1180.75,1180.75,0,20,20.00
03/27/2006,18:35,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,18:37,1180.50,1180.50,1180.50,1180.50,0,20,20.00
03/27/2006,18:38,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/27/2006,18:39,1180.75,1180.75,1180.75,1180.75,3,0,3.00
03/27/2006,18:42,1180.75,1180.75,1180.75,1180.75,5,0,5.00
03/27/2006,18:43,1180.75,1180.75,1180.75,1180.75,5,0,5.00
03/27/2006,18:44,1180.75,1180.75,1180.75,1180.75,3,0,3.00
03/27/2006,18:45,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/27/2006,18:47,1180.75,1180.75,1180.75,1180.75,5,0,5.00
03/27/2006,18:48,1180.75,1180.75,1180.75,1180.75,20,0,20.00
03/27/2006,18:51,1180.75,1180.75,1180.75,1180.75,6,0,6.00
03/27/2006,18:53,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/27/2006,18:54,1180.50,1180.50,1180.50,1180.50,0,113,113.00
03/27/2006,18:56,1180.75,1180.75,1180.75,1180.75,38,0,38.00
03/27/2006,19:00,1181.00,1181.00,1180.75,1180.75,1,1,2.00
03/27/2006,19:01,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,19:03,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/27/2006,19:07,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,19:08,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,19:11,1181.00,1181.00,1181.00,1181.00,21,0,21.00
03/27/2006,19:21,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,19:22,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,19:27,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,19:28,1180.75,1180.75,1180.75,1180.75,0,10,10.00
03/27/2006,19:32,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/27/2006,19:38,1181.00,1181.00,1181.00,1181.00,9,0,9.00
03/27/2006,19:48,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,19:49,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,19:59,1181.00,1181.00,1181.00,1181.00,8,0,8.00
03/27/2006,20:00,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,20:01,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,20:04,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/27/2006,20:09,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,20:18,1181.00,1181.00,1181.00,1181.00,4,0,4.00
03/27/2006,20:26,1181.00,1181.00,1181.00,1181.00,11,0,11.00
03/27/2006,20:28,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/27/2006,20:44,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,20:45,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,20:46,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,20:48,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,20:53,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/27/2006,20:57,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,21:06,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,21:12,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,21:13,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,21:16,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,21:21,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/27/2006,21:25,1181.00,1181.00,1181.00,1181.00,6,0,6.00
03/27/2006,21:29,1181.00,1181.00,1181.00,1181.00,9,0,9.00
03/27/2006,21:43,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,21:45,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,21:47,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,21:50,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,21:53,1181.00,1181.00,1181.00,1181.00,20,0,20.00
03/27/2006,22:04,1181.00,1181.00,1181.00,1181.00,67,0,67.00
03/27/2006,22:07,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,22:08,1181.00,1181.00,1181.00,1181.00,55,0,55.00
03/27/2006,22:09,1181.00,1181.00,1181.00,1181.00,34,0,34.00
03/27/2006,22:22,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,22:26,1180.75,1180.75,1180.75,1180.75,0,3,3.00
03/27/2006,22:27,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,22:31,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,22:32,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,22:39,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/27/2006,22:40,1181.00,1181.00,1181.00,1181.00,11,0,11.00
03/27/2006,22:42,1181.00,1181.00,1181.00,1181.00,6,0,6.00
03/27/2006,22:43,1181.00,1181.00,1181.00,1181.00,127,0,127.00
03/27/2006,22:45,1181.00,1181.00,1181.00,1181.00,24,0,24.00
03/27/2006,22:47,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/27/2006,22:52,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,22:54,1181.00,1181.00,1181.00,1181.00,12,0,12.00
03/27/2006,22:58,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,23:01,1181.00,1181.00,1181.00,1181.00,30,0,30.00
03/27/2006,23:08,1181.00,1181.00,1181.00,1181.00,30,0,30.00
03/27/2006,23:09,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/27/2006,23:12,1181.00,1181.00,1181.00,1181.00,12,0,12.00
03/27/2006,23:20,1181.00,1181.00,1181.00,1181.00,6,0,6.00
03/27/2006,23:23,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,23:38,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/27/2006,23:45,1181.00,1181.00,1181.00,1181.00,85,0,85.00
03/27/2006,23:46,1181.00,1181.00,1181.00,1181.00,15,0,15.00
03/27/2006,23:49,1181.00,1181.00,1180.75,1181.00,5,1,6.00
03/27/2006,23:50,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/27/2006,23:51,1181.00,1181.00,1180.75,1180.75,4,8,12.00
03/28/2006,00:01,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/28/2006,00:02,1181.00,1181.00,1181.00,1181.00,43,0,43.00
03/28/2006,00:03,1181.00,1181.25,1181.00,1181.25,90,0,90.00
03/28/2006,00:06,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/28/2006,00:07,1181.00,1181.25,1181.00,1181.25,4,5,9.00
03/28/2006,00:09,1181.00,1181.00,1181.00,1181.00,0,52,52.00
03/28/2006,00:11,1181.00,1181.00,1181.00,1181.00,0,4,4.00
03/28/2006,00:12,1181.00,1181.00,1181.00,1181.00,0,5,5.00
03/28/2006,00:13,1181.25,1181.25,1181.25,1181.25,24,0,24.00
03/28/2006,00:17,1181.00,1181.00,1181.00,1181.00,0,1,1.00
03/28/2006,00:18,1181.00,1181.00,1181.00,1181.00,0,10,10.00
03/28/2006,00:26,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/28/2006,00:31,1181.25,1181.75,1181.25,1181.75,130,0,130.00
03/28/2006,00:35,1181.50,1181.50,1181.25,1181.25,0,2,2.00
03/28/2006,00:36,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/28/2006,00:37,1181.50,1181.50,1181.50,1181.50,72,0,72.00
03/28/2006,00:38,1181.50,1181.50,1181.50,1181.50,7,0,7.00
03/28/2006,00:41,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/28/2006,00:43,1181.50,1181.75,1181.50,1181.75,3,0,3.00
03/28/2006,00:45,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/28/2006,00:46,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/28/2006,00:50,1181.50,1181.50,1181.50,1181.50,0,3,3.00
03/28/2006,00:51,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,00:52,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,00:53,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/28/2006,00:56,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,00:57,1181.75,1181.75,1181.75,1181.75,143,0,143.00
03/28/2006,00:58,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,01:00,1182.00,1182.00,1181.75,1181.75,240,2,242.00
03/28/2006,01:01,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/28/2006,01:02,1182.00,1182.00,1181.75,1181.75,39,8,47.00
03/28/2006,01:03,1182.00,1182.00,1182.00,1182.00,25,0,25.00
03/28/2006,01:04,1182.25,1182.25,1182.25,1182.25,189,0,189.00
03/28/2006,01:05,1182.25,1182.25,1182.25,1182.25,10,0,10.00
03/28/2006,01:06,1182.00,1182.00,1182.00,1182.00,0,41,41.00
03/28/2006,01:07,1182.00,1182.00,1182.00,1182.00,0,3,3.00
03/28/2006,01:08,1182.00,1182.00,1182.00,1182.00,0,1,1.00
03/28/2006,01:09,1182.00,1182.00,1181.75,1181.75,0,62,62.00
03/28/2006,01:10,1181.75,1181.75,1181.75,1181.75,0,15,15.00
03/28/2006,01:11,1181.75,1181.75,1181.75,1181.75,0,30,30.00
03/28/2006,01:12,1181.75,1181.75,1181.50,1181.50,0,24,24.00
03/28/2006,01:13,1181.50,1181.50,1181.50,1181.50,0,6,6.00
03/28/2006,01:14,1181.50,1181.50,1181.50,1181.50,0,11,11.00
03/28/2006,01:15,1181.75,1181.75,1181.75,1181.75,14,0,14.00
03/28/2006,01:16,1181.75,1181.75,1181.75,1181.75,388,0,388.00
03/28/2006,01:17,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,01:19,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,01:20,1181.50,1181.50,1181.25,1181.25,71,121,192.00
03/28/2006,01:21,1181.50,1181.50,1181.50,1181.50,15,0,15.00
03/28/2006,01:22,1181.75,1181.75,1181.75,1181.75,10,0,10.00
03/28/2006,01:23,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/28/2006,01:25,1181.75,1182.00,1181.75,1182.00,62,0,62.00
03/28/2006,01:26,1182.00,1182.00,1181.75,1181.75,11,1,12.00
03/28/2006,01:27,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/28/2006,01:28,1182.00,1182.00,1182.00,1182.00,37,0,37.00
03/28/2006,01:31,1182.25,1182.25,1182.25,1182.25,6,0,6.00
03/28/2006,01:32,1182.25,1182.25,1182.25,1182.25,18,0,18.00
03/28/2006,01:33,1182.25,1182.25,1182.25,1182.25,11,0,11.00
03/28/2006,01:35,1182.00,1182.25,1182.00,1182.25,15,21,36.00
03/28/2006,01:39,1182.00,1182.00,1182.00,1182.00,0,114,114.00
03/28/2006,01:40,1182.00,1182.00,1182.00,1182.00,0,5,5.00
03/28/2006,01:41,1182.00,1182.00,1182.00,1182.00,0,32,32.00
03/28/2006,01:42,1182.00,1182.00,1182.00,1182.00,0,1,1.00
03/28/2006,01:43,1182.00,1182.00,1182.00,1182.00,0,29,29.00
03/28/2006,01:44,1182.00,1182.00,1182.00,1182.00,0,11,11.00
03/28/2006,01:45,1182.00,1182.00,1182.00,1182.00,0,2,2.00
03/28/2006,01:46,1182.00,1182.00,1182.00,1182.00,0,10,10.00
03/28/2006,01:47,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/28/2006,01:49,1181.75,1181.75,1181.50,1181.50,0,57,57.00
03/28/2006,01:50,1181.75,1181.75,1181.75,1181.75,30,0,30.00
03/28/2006,01:51,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/28/2006,01:52,1182.00,1182.00,1182.00,1182.00,27,0,27.00
03/28/2006,01:53,1182.00,1182.00,1182.00,1182.00,3,0,3.00
03/28/2006,01:54,1182.00,1182.00,1182.00,1182.00,3,0,3.00
03/28/2006,01:56,1182.00,1182.25,1182.00,1182.00,24,1,25.00
03/28/2006,01:57,1182.00,1182.00,1182.00,1182.00,0,2,2.00
03/28/2006,01:58,1182.00,1182.00,1182.00,1182.00,0,1,1.00
03/28/2006,01:59,1182.00,1182.25,1181.75,1181.75,7,8,15.00
03/28/2006,02:01,1182.00,1182.25,1182.00,1182.25,72,0,72.00
03/28/2006,02:02,1182.25,1182.50,1182.25,1182.50,366,0,366.00
03/28/2006,02:03,1182.50,1182.50,1182.25,1182.25,1,47,48.00
03/28/2006,02:04,1182.25,1182.25,1182.25,1182.25,0,20,20.00
03/28/2006,02:06,1182.25,1182.25,1182.00,1182.00,0,64,64.00
03/28/2006,02:07,1182.25,1182.25,1182.25,1182.25,18,0,18.00
03/28/2006,02:08,1182.50,1182.50,1182.50,1182.50,2,0,2.00
03/28/2006,02:09,1182.50,1182.75,1182.50,1182.75,18,0,18.00
03/28/2006,02:10,1182.75,1183.25,1182.75,1183.25,299,42,341.00
03/28/2006,02:11,1183.25,1183.25,1183.00,1183.25,30,24,54.00
03/28/2006,02:12,1183.25,1183.75,1183.25,1183.50,412,107,519.00
03/28/2006,02:13,1183.50,1183.75,1183.50,1183.50,1,139,140.00
03/28/2006,02:14,1183.50,1183.50,1183.50,1183.50,0,118,118.00
03/28/2006,02:15,1183.50,1183.50,1183.50,1183.50,0,2,2.00
03/28/2006,02:16,1183.75,1183.75,1183.50,1183.75,33,2,35.00
03/28/2006,02:17,1183.75,1184.00,1183.75,1183.75,262,96,358.00
03/28/2006,02:18,1183.75,1184.00,1183.75,1184.00,11,195,206.00
03/28/2006,02:19,1183.75,1183.75,1183.75,1183.75,0,39,39.00
03/28/2006,02:20,1183.75,1183.75,1183.75,1183.75,0,32,32.00
03/28/2006,02:21,1183.75,1183.75,1183.75,1183.75,0,111,111.00
03/28/2006,02:22,1183.75,1183.75,1183.75,1183.75,0,45,45.00
03/28/2006,02:23,1183.75,1184.00,1183.50,1184.00,255,50,305.00
03/28/2006,02:24,1184.00,1184.50,1184.00,1184.25,525,18,543.00
03/28/2006,02:25,1184.25,1184.25,1183.75,1184.00,50,78,128.00
03/28/2006,02:26,1184.00,1184.25,1183.75,1184.00,47,28,75.00
03/28/2006,02:27,1184.00,1184.25,1184.00,1184.00,1,31,32.00
03/28/2006,02:28,1184.00,1184.25,1184.00,1184.25,120,16,136.00
03/28/2006,02:29,1184.25,1184.25,1184.25,1184.25,1,0,1.00
03/28/2006,02:30,1184.25,1184.50,1184.25,1184.25,21,98,119.00
03/28/2006,02:31,1184.50,1184.50,1184.25,1184.25,1,60,61.00
03/28/2006,02:32,1184.00,1184.25,1184.00,1184.25,1,5,6.00
03/28/2006,02:33,1184.00,1184.00,1183.75,1183.75,0,83,83.00
03/28/2006,02:34,1184.00,1184.00,1184.00,1184.00,81,0,81.00
03/28/2006,02:35,1184.00,1184.25,1184.00,1184.25,83,0,83.00
03/28/2006,02:36,1184.00,1184.00,1184.00,1184.00,0,17,17.00
03/28/2006,02:37,1184.00,1184.00,1184.00,1184.00,0,3,3.00
03/28/2006,02:38,1184.00,1184.00,1183.75,1184.00,4,26,30.00
03/28/2006,02:39,1184.00,1184.00,1183.75,1183.75,11,1,12.00
03/28/2006,02:40,1183.75,1184.00,1183.75,1184.00,14,5,19.00
03/28/2006,02:41,1184.00,1184.00,1184.00,1184.00,28,0,28.00
03/28/2006,02:42,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/28/2006,02:43,1184.00,1184.00,1184.00,1184.00,56,0,56.00
03/28/2006,02:44,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/28/2006,02:45,1184.00,1184.00,1184.00,1184.00,11,0,11.00
03/28/2006,02:46,1184.00,1184.00,1183.75,1183.75,12,150,162.00
03/28/2006,02:47,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/28/2006,02:48,1183.75,1184.00,1183.50,1183.75,22,241,263.00
03/28/2006,02:50,1183.50,1183.50,1183.50,1183.50,0,10,10.00
03/28/2006,02:51,1183.50,1183.50,1183.25,1183.50,20,45,65.00
03/28/2006,02:52,1183.50,1183.50,1183.25,1183.25,25,3,28.00
03/28/2006,02:53,1183.25,1183.75,1183.25,1183.75,51,28,79.00
03/28/2006,02:54,1183.50,1183.50,1183.25,1183.50,1,43,44.00
03/28/2006,02:55,1183.50,1183.50,1183.50,1183.50,6,0,6.00
03/28/2006,02:56,1183.50,1183.50,1183.50,1183.50,2,0,2.00
03/28/2006,02:58,1183.50,1183.50,1183.50,1183.50,5,0,5.00
03/28/2006,02:59,1183.50,1183.75,1183.50,1183.50,89,10,99.00
03/28/2006,03:02,1183.75,1183.75,1183.75,1183.75,4,0,4.00
03/28/2006,03:03,1183.50,1183.50,1183.50,1183.50,0,22,22.00
03/28/2006,03:04,1183.50,1183.50,1183.50,1183.50,0,2,2.00
03/28/2006,03:05,1183.75,1183.75,1183.75,1183.75,29,0,29.00
03/28/2006,03:06,1183.50,1183.75,1183.50,1183.75,60,1,61.00
03/28/2006,03:07,1183.75,1183.75,1183.75,1183.75,6,0,6.00
03/28/2006,03:08,1184.00,1184.00,1183.50,1183.50,1,23,24.00
03/28/2006,03:09,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/28/2006,03:11,1183.50,1183.50,1183.50,1183.50,0,4,4.00
03/28/2006,03:13,1183.75,1183.75,1183.75,1183.75,21,0,21.00
03/28/2006,03:17,1183.50,1183.50,1183.50,1183.50,0,8,8.00
03/28/2006,03:18,1183.75,1183.75,1183.75,1183.75,3,0,3.00
03/28/2006,03:20,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/28/2006,03:21,1183.75,1183.75,1183.50,1183.50,5,1,6.00
03/28/2006,03:22,1183.75,1183.75,1183.50,1183.75,87,2,89.00
03/28/2006,03:23,1183.75,1183.75,1183.75,1183.75,16,0,16.00
03/28/2006,03:24,1183.75,1183.75,1183.75,1183.75,49,0,49.00
03/28/2006,03:26,1183.50,1183.50,1183.50,1183.50,0,10,10.00
03/28/2006,03:27,1183.50,1183.50,1183.50,1183.50,0,14,14.00
03/28/2006,03:28,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/28/2006,03:29,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/28/2006,03:30,1183.75,1183.75,1183.75,1183.75,91,0,91.00
03/28/2006,03:31,1184.00,1184.00,1184.00,1184.00,10,0,10.00
03/28/2006,03:33,1183.75,1183.75,1183.75,1183.75,0,6,6.00
03/28/2006,03:34,1184.00,1184.00,1184.00,1184.00,2,0,2.00
03/28/2006,03:36,1183.75,1183.75,1183.75,1183.75,0,26,26.00
03/28/2006,03:37,1184.00,1184.00,1184.00,1184.00,194,0,194.00
03/28/2006,03:38,1184.00,1184.00,1184.00,1184.00,5,0,5.00
03/28/2006,03:40,1184.00,1184.00,1184.00,1184.00,60,0,60.00
03/28/2006,03:41,1184.00,1184.00,1184.00,1184.00,156,0,156.00
03/28/2006,03:43,1184.00,1184.00,1184.00,1184.00,77,0,77.00
03/28/2006,03:44,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/28/2006,03:45,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/28/2006,03:46,1183.75,1183.75,1183.50,1183.50,0,86,86.00
03/28/2006,03:47,1183.75,1183.75,1183.75,1183.75,1,0,1.00
03/28/2006,03:48,1183.75,1184.00,1183.75,1183.75,79,1,80.00
03/28/2006,03:49,1184.00,1184.00,1184.00,1184.00,4,0,4.00
03/28/2006,03:52,1183.75,1183.75,1183.75,1183.75,0,10,10.00
03/28/2006,03:53,1183.75,1183.75,1183.75,1183.75,0,27,27.00
03/28/2006,03:54,1184.00,1184.25,1183.75,1184.00,97,19,116.00
03/28/2006,03:55,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/28/2006,03:56,1184.00,1184.00,1184.00,1184.00,0,5,5.00
03/28/2006,03:57,1184.00,1184.00,1184.00,1184.00,0,95,95.00
03/28/2006,03:58,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/28/2006,03:59,1184.00,1184.00,1184.00,1184.00,0,9,9.00
03/28/2006,04:00,1183.75,1183.75,1183.75,1183.75,0,1,1.00
03/28/2006,04:01,1184.00,1184.25,1184.00,1184.00,41,14,55.00
03/28/2006,04:02,1184.00,1184.00,1184.00,1184.00,0,2,2.00
03/28/2006,04:04,1184.00,1184.00,1184.00,1184.00,0,6,6.00
03/28/2006,04:09,1184.00,1184.00,1184.00,1184.00,0,1,1.00
03/28/2006,04:10,1184.00,1184.00,1184.00,1184.00,0,129,129.00
03/28/2006,04:13,1183.75,1183.75,1183.75,1183.75,0,40,40.00
03/28/2006,04:14,1183.75,1183.75,1183.75,1183.75,0,160,160.00
03/28/2006,04:16,1183.75,1184.00,1183.75,1184.00,44,1,45.00
03/28/2006,04:18,1183.75,1183.75,1183.75,1183.75,0,147,147.00
03/28/2006,04:20,1183.75,1183.75,1183.50,1183.50,0,2,2.00
03/28/2006,04:22,1183.50,1183.50,1183.50,1183.50,0,1,1.00
03/28/2006,04:23,1183.50,1183.50,1183.25,1183.25,0,122,122.00
03/28/2006,04:24,1183.50,1183.50,1183.00,1183.00,2,150,152.00
03/28/2006,04:25,1183.00,1183.25,1183.00,1183.25,77,2,79.00
03/28/2006,04:26,1183.25,1183.25,1183.25,1183.25,7,0,7.00
03/28/2006,04:28,1183.25,1183.50,1183.25,1183.25,31,2,33.00
03/28/2006,04:29,1183.50,1183.50,1183.25,1183.50,51,50,101.00
03/28/2006,04:30,1183.50,1183.50,1183.50,1183.50,50,0,50.00
03/28/2006,04:31,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/28/2006,04:32,1183.25,1183.25,1183.25,1183.25,0,95,95.00
03/28/2006,04:33,1183.25,1183.25,1183.25,1183.25,0,79,79.00
03/28/2006,04:34,1183.25,1183.25,1183.25,1183.25,0,9,9.00
03/28/2006,04:36,1183.50,1183.50,1183.50,1183.50,1,0,1.00
03/28/2006,04:37,1183.50,1183.50,1183.25,1183.25,5,50,55.00
03/28/2006,04:38,1183.25,1183.25,1183.25,1183.25,0,4,4.00
03/28/2006,04:39,1183.25,1183.25,1183.00,1183.00,0,50,50.00
03/28/2006,04:40,1183.25,1183.25,1183.25,1183.25,1,0,1.00
03/28/2006,04:41,1183.25,1183.25,1183.25,1183.25,5,0,5.00
03/28/2006,04:42,1183.25,1183.25,1183.25,1183.25,6,0,6.00
03/28/2006,04:44,1183.25,1183.25,1183.25,1183.25,11,0,11.00
03/28/2006,04:46,1183.50,1183.50,1183.25,1183.25,1,3,4.00
03/28/2006,04:52,1183.25,1183.25,1183.25,1183.25,0,21,21.00
03/28/2006,04:54,1183.25,1183.25,1183.25,1183.25,0,20,20.00
03/28/2006,04:55,1183.25,1183.25,1183.00,1183.00,0,125,125.00
03/28/2006,04:59,1183.00,1183.00,1183.00,1183.00,0,5,5.00
03/28/2006,05:00,1183.00,1183.00,1183.00,1183.00,0,5,5.00
03/28/2006,05:03,1183.25,1183.25,1183.25,1183.25,87,0,87.00
03/28/2006,05:04,1183.25,1183.25,1183.25,1183.25,29,0,29.00
03/28/2006,05:05,1183.25,1183.25,1183.25,1183.25,38,0,38.00
03/28/2006,05:06,1183.25,1183.25,1183.25,1183.25,7,0,7.00
03/28/2006,05:07,1183.25,1183.25,1183.25,1183.25,7,0,7.00
03/28/2006,05:08,1183.25,1183.25,1183.25,1183.25,6,0,6.00
03/28/2006,05:10,1183.00,1183.00,1183.00,1183.00,0,6,6.00
03/28/2006,05:14,1183.25,1183.25,1183.25,1183.25,4,0,4.00
03/28/2006,05:15,1183.25,1183.25,1183.25,1183.25,49,0,49.00
03/28/2006,05:17,1183.25,1183.25,1183.25,1183.25,35,0,35.00
03/28/2006,05:18,1183.25,1183.25,1183.00,1183.25,37,1,38.00
03/28/2006,05:19,1183.25,1183.50,1183.25,1183.50,9,0,9.00
03/28/2006,05:21,1183.50,1183.50,1183.50,1183.50,5,0,5.00
03/28/2006,05:22,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/28/2006,05:23,1183.25,1183.25,1183.25,1183.25,0,46,46.00
03/28/2006,05:24,1183.25,1183.25,1183.25,1183.25,0,5,5.00
03/28/2006,05:28,1183.25,1183.25,1183.25,1183.25,0,1,1.00
03/28/2006,05:30,1183.00,1183.00,1183.00,1183.00,0,75,75.00
03/28/2006,05:31,1183.00,1183.00,1183.00,1183.00,0,30,30.00
03/28/2006,05:32,1183.00,1183.00,1183.00,1183.00,0,1,1.00
03/28/2006,05:33,1183.00,1183.00,1183.00,1183.00,0,1,1.00
03/28/2006,05:34,1183.00,1183.00,1182.75,1182.75,0,54,54.00
03/28/2006,05:35,1182.75,1182.75,1182.75,1182.75,0,3,3.00
03/28/2006,05:36,1182.75,1182.75,1182.75,1182.75,0,6,6.00
03/28/2006,05:37,1182.75,1182.75,1182.75,1182.75,0,173,173.00
03/28/2006,05:38,1182.75,1182.75,1182.75,1182.75,0,2,2.00
03/28/2006,05:41,1183.00,1183.00,1183.00,1183.00,1,0,1.00
03/28/2006,05:42,1182.75,1182.75,1182.75,1182.75,0,5,5.00
03/28/2006,05:43,1182.75,1182.75,1182.75,1182.75,0,10,10.00
03/28/2006,05:44,1182.75,1182.75,1182.75,1182.75,0,1,1.00
03/28/2006,05:45,1182.75,1182.75,1182.75,1182.75,0,5,5.00
03/28/2006,05:46,1182.75,1182.75,1182.75,1182.75,0,11,11.00
03/28/2006,05:47,1182.75,1182.75,1182.50,1182.50,0,93,93.00
03/28/2006,05:48,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/28/2006,05:52,1182.75,1182.75,1182.75,1182.75,26,0,26.00
03/28/2006,05:53,1182.75,1182.75,1182.75,1182.75,67,0,67.00
03/28/2006,05:54,1182.75,1182.75,1182.75,1182.75,5,0,5.00
03/28/2006,05:55,1182.75,1182.75,1182.75,1182.75,6,0,6.00
03/28/2006,05:56,1182.75,1182.75,1182.75,1182.75,6,0,6.00
03/28/2006,05:57,1182.75,1182.75,1182.75,1182.75,45,0,45.00
03/28/2006,05:58,1182.75,1182.75,1182.75,1182.75,15,0,15.00
03/28/2006,06:00,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/28/2006,06:01,1182.75,1182.75,1182.75,1182.75,14,0,14.00
03/28/2006,06:02,1182.75,1183.00,1182.75,1183.00,76,0,76.00
03/28/2006,06:03,1183.00,1183.00,1183.00,1183.00,17,0,17.00
03/28/2006,06:04,1183.00,1183.00,1183.00,1183.00,85,0,85.00
03/28/2006,06:05,1183.00,1183.00,1182.75,1182.75,7,59,66.00
03/28/2006,06:06,1182.75,1182.75,1182.50,1182.50,4,215,219.00
03/28/2006,06:08,1182.50,1182.50,1182.50,1182.50,0,36,36.00
03/28/2006,06:09,1182.25,1182.50,1182.00,1182.25,6,203,209.00
03/28/2006,06:10,1182.00,1182.25,1181.75,1181.75,26,158,184.00
03/28/2006,06:11,1182.00,1182.00,1181.50,1182.00,78,211,289.00
03/28/2006,06:12,1182.00,1182.25,1182.00,1182.00,72,4,76.00
03/28/2006,06:13,1182.00,1182.00,1182.00,1182.00,0,47,47.00
03/28/2006,06:14,1182.00,1182.00,1181.50,1181.50,3,308,311.00
03/28/2006,06:15,1181.50,1181.75,1181.25,1181.25,27,264,291.00
03/28/2006,06:16,1181.25,1181.25,1181.00,1181.25,268,378,646.00
03/28/2006,06:17,1181.25,1181.50,1181.00,1181.25,122,235,357.00
03/28/2006,06:18,1181.50,1181.50,1181.25,1181.50,29,1,30.00
03/28/2006,06:19,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/28/2006,06:20,1181.25,1181.50,1181.25,1181.25,5,33,38.00
03/28/2006,06:21,1181.50,1181.50,1181.50,1181.50,12,0,12.00
03/28/2006,06:23,1181.25,1181.25,1181.25,1181.25,0,86,86.00
03/28/2006,06:25,1181.50,1181.50,1181.25,1181.25,104,1,105.00
03/28/2006,06:27,1181.50,1181.75,1181.50,1181.75,53,0,53.00
03/28/2006,06:28,1181.50,1181.75,1181.50,1181.75,2,1,3.00
03/28/2006,06:29,1181.75,1181.75,1181.75,1181.75,1,0,1.00
03/28/2006,06:30,1181.75,1181.75,1181.75,1181.75,30,0,30.00
03/28/2006,06:31,1181.75,1181.75,1181.50,1181.50,10,84,94.00
03/28/2006,06:32,1181.50,1181.50,1181.00,1181.25,121,445,566.00
03/28/2006,06:33,1181.25,1181.25,1180.75,1180.75,20,312,332.00
03/28/2006,06:34,1180.75,1181.00,1180.75,1180.75,1,123,124.00
03/28/2006,06:35,1181.00,1181.25,1181.00,1181.25,174,0,174.00
03/28/2006,06:36,1181.25,1181.25,1181.00,1181.00,11,38,49.00
03/28/2006,06:37,1181.00,1181.00,1180.75,1181.00,32,166,198.00
03/28/2006,06:38,1181.00,1181.00,1181.00,1181.00,11,0,11.00
03/28/2006,06:39,1181.25,1181.25,1181.25,1181.25,17,0,17.00
03/28/2006,06:40,1181.00,1181.25,1181.00,1181.25,15,6,21.00
03/28/2006,06:41,1181.25,1181.25,1181.00,1181.25,27,1,28.00
03/28/2006,06:42,1181.25,1181.25,1181.25,1181.25,25,0,25.00
03/28/2006,06:44,1181.25,1181.25,1181.00,1181.00,4,98,102.00
03/28/2006,06:45,1181.00,1181.00,1181.00,1181.00,0,123,123.00
03/28/2006,06:46,1181.00,1181.00,1181.00,1181.00,0,32,32.00
03/28/2006,06:47,1181.00,1181.00,1181.00,1181.00,0,74,74.00
03/28/2006,06:48,1180.75,1181.00,1180.75,1181.00,117,6,123.00
03/28/2006,06:49,1181.00,1181.00,1180.75,1181.00,8,5,13.00
03/28/2006,06:50,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/28/2006,06:51,1180.75,1180.75,1180.75,1180.75,0,12,12.00
03/28/2006,06:52,1181.00,1181.00,1181.00,1181.00,115,0,115.00
03/28/2006,06:53,1181.00,1181.25,1181.00,1181.25,13,4,17.00
03/28/2006,06:54,1181.25,1181.25,1181.00,1181.00,1,188,189.00
03/28/2006,06:55,1181.00,1181.00,1181.00,1181.00,0,6,6.00
03/28/2006,06:56,1181.00,1181.00,1181.00,1181.00,0,214,214.00
03/28/2006,06:57,1181.25,1181.25,1181.00,1181.00,8,2,10.00
03/28/2006,06:58,1181.00,1181.00,1181.00,1181.00,0,61,61.00
03/28/2006,06:59,1181.00,1181.00,1181.00,1181.00,0,16,16.00
03/28/2006,07:00,1181.00,1181.00,1180.75,1180.75,0,4,4.00
03/28/2006,07:01,1180.75,1181.00,1180.75,1180.75,1,6,7.00
03/28/2006,07:02,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/28/2006,07:03,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/28/2006,07:04,1180.75,1180.75,1180.75,1180.75,0,46,46.00
03/28/2006,07:05,1181.00,1181.00,1180.75,1181.00,7,60,67.00
03/28/2006,07:06,1181.00,1181.00,1181.00,1181.00,409,0,409.00
03/28/2006,07:07,1181.00,1181.00,1181.00,1181.00,12,0,12.00
03/28/2006,07:08,1181.00,1181.25,1181.00,1181.25,181,0,181.00
03/28/2006,07:09,1181.25,1181.25,1181.00,1181.25,224,1,225.00
03/28/2006,07:10,1181.25,1181.50,1181.25,1181.25,132,2,134.00
03/28/2006,07:11,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/28/2006,07:12,1181.50,1181.50,1181.50,1181.50,15,0,15.00
03/28/2006,07:13,1181.50,1181.75,1181.50,1181.50,313,43,356.00
03/28/2006,07:14,1181.50,1181.75,1181.50,1181.75,1,194,195.00
03/28/2006,07:15,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/28/2006,07:16,1181.50,1181.75,1181.50,1181.50,5,89,94.00
03/28/2006,07:17,1181.50,1181.50,1181.50,1181.50,0,161,161.00
03/28/2006,07:18,1181.50,1181.75,1181.50,1181.75,7,1,8.00
03/28/2006,07:19,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/28/2006,07:20,1181.75,1181.75,1181.75,1181.75,30,0,30.00
03/28/2006,07:21,1181.75,1181.75,1181.75,1181.75,20,0,20.00
03/28/2006,07:23,1181.50,1181.50,1181.50,1181.50,0,175,175.00
03/28/2006,07:24,1181.50,1181.75,1181.50,1181.50,1,164,165.00
03/28/2006,07:25,1181.75,1181.75,1181.50,1181.75,51,4,55.00
03/28/2006,07:26,1181.75,1182.00,1181.75,1182.00,106,0,106.00
03/28/2006,07:27,1182.00,1182.50,1182.00,1182.25,431,107,538.00
03/28/2006,07:28,1182.00,1182.50,1182.00,1182.50,133,261,394.00
03/28/2006,07:29,1182.50,1182.50,1182.25,1182.25,266,26,292.00
03/28/2006,07:30,1182.25,1182.50,1182.25,1182.25,150,6,156.00
03/28/2006,07:31,1182.50,1182.50,1182.25,1182.25,17,461,478.00
03/28/2006,07:32,1182.25,1182.25,1182.00,1182.00,0,75,75.00
03/28/2006,07:33,1182.00,1182.00,1182.00,1182.00,0,388,388.00
03/28/2006,07:34,1182.00,1182.00,1181.25,1181.50,120,1048,1168.00
03/28/2006,07:35,1181.50,1181.50,1180.50,1181.00,245,1045,1290.00
03/28/2006,07:36,1181.00,1181.00,1180.50,1180.75,335,236,571.00
03/28/2006,07:37,1180.75,1180.75,1180.25,1180.50,272,1544,1816.00
03/28/2006,07:38,1180.50,1180.50,1180.25,1180.50,95,123,218.00
03/28/2006,07:39,1180.25,1180.50,1180.25,1180.25,34,1259,1293.00
03/28/2006,07:40,1180.50,1181.00,1180.50,1180.50,602,38,640.00
03/28/2006,07:41,1180.75,1180.75,1180.50,1180.75,118,6,124.00
03/28/2006,07:42,1180.75,1180.75,1180.75,1180.75,7,0,7.00
03/28/2006,07:43,1180.75,1181.00,1180.75,1181.00,68,0,68.00
03/28/2006,07:44,1181.00,1181.00,1180.75,1180.75,12,172,184.00
03/28/2006,07:45,1180.75,1181.00,1180.50,1181.00,73,28,101.00
03/28/2006,07:46,1180.75,1180.75,1180.50,1180.75,2,116,118.00
03/28/2006,07:47,1180.75,1180.75,1180.75,1180.75,110,0,110.00
03/28/2006,07:48,1180.75,1181.00,1180.75,1180.75,65,33,98.00
03/28/2006,07:49,1180.50,1181.00,1180.50,1181.00,399,67,466.00
03/28/2006,07:50,1181.00,1181.25,1181.00,1181.25,38,0,38.00
03/28/2006,07:51,1181.25,1181.50,1181.00,1181.00,273,167,440.00
03/28/2006,07:52,1181.00,1181.00,1180.50,1180.50,0,295,295.00
03/28/2006,07:53,1180.50,1180.50,1180.25,1180.50,33,300,333.00
03/28/2006,07:54,1180.25,1180.75,1180.25,1180.75,94,4,98.00
03/28/2006,07:55,1180.75,1180.75,1180.50,1180.75,132,3,135.00
03/28/2006,07:56,1180.75,1180.75,1180.50,1180.75,348,3,351.00
03/28/2006,07:57,1180.50,1180.50,1180.25,1180.25,42,226,268.00
03/28/2006,07:58,1180.50,1180.50,1180.50,1180.50,82,0,82.00
03/28/2006,07:59,1180.50,1180.50,1180.50,1180.50,63,0,63.00
03/28/2006,08:00,1180.50,1180.50,1180.25,1180.50,164,5,169.00
03/28/2006,08:01,1180.50,1180.75,1180.50,1180.50,203,16,219.00
03/28/2006,08:02,1180.75,1180.75,1180.50,1180.50,108,2,110.00
03/28/2006,08:03,1180.75,1180.75,1180.50,1180.75,269,3,272.00
03/28/2006,08:04,1180.50,1180.75,1180.50,1180.75,208,100,308.00
03/28/2006,08:05,1180.50,1180.50,1180.50,1180.50,0,140,140.00
03/28/2006,08:06,1180.50,1180.50,1180.50,1180.50,0,120,120.00
03/28/2006,08:07,1180.50,1180.50,1180.25,1180.50,31,64,95.00
03/28/2006,08:08,1180.50,1181.00,1180.50,1180.75,480,7,487.00
03/28/2006,08:09,1180.75,1181.00,1180.75,1180.75,4,169,173.00
03/28/2006,08:10,1180.75,1180.75,1180.50,1180.50,0,113,113.00
03/28/2006,08:11,1180.75,1180.75,1180.50,1180.50,8,1,9.00
03/28/2006,08:12,1180.50,1180.75,1180.50,1180.75,2,2,4.00
03/28/2006,08:13,1180.75,1180.75,1180.50,1180.50,135,101,236.00
03/28/2006,08:14,1180.75,1180.75,1180.50,1180.50,1,4,5.00
03/28/2006,08:15,1180.75,1180.75,1180.50,1180.75,11,4,15.00
03/28/2006,08:16,1180.50,1180.75,1180.50,1180.75,150,11,161.00
03/28/2006,08:17,1180.75,1180.75,1180.50,1180.75,165,5,170.00
03/28/2006,08:18,1180.75,1180.75,1180.75,1180.75,11,0,11.00
03/28/2006,08:19,1181.00,1181.00,1180.75,1181.00,20,109,129.00
03/28/2006,08:20,1180.75,1181.00,1180.75,1180.75,5,55,60.00
03/28/2006,08:21,1180.75,1181.00,1180.75,1180.75,7,18,25.00
03/28/2006,08:22,1180.75,1180.75,1180.75,1180.75,0,112,112.00
03/28/2006,08:23,1180.75,1180.75,1180.75,1180.75,0,29,29.00
03/28/2006,08:24,1180.75,1180.75,1180.50,1180.75,1,114,115.00
03/28/2006,08:25,1180.75,1180.75,1180.50,1180.75,246,3,249.00
03/28/2006,08:26,1181.00,1181.25,1181.00,1181.25,433,0,433.00
03/28/2006,08:27,1181.25,1181.25,1181.00,1181.00,75,43,118.00
03/28/2006,08:28,1181.00,1181.00,1180.75,1181.00,1,104,105.00
03/28/2006,08:29,1181.00,1181.00,1180.75,1181.00,59,2,61.00
03/28/2006,08:30,1181.00,1181.00,1180.50,1180.50,399,975,1374.00
03/28/2006,08:31,1180.50,1180.75,1180.00,1180.00,452,2371,2823.00
03/28/2006,08:32,1180.00,1180.50,1180.00,1180.50,2280,116,2396.00
03/28/2006,08:33,1180.25,1180.75,1180.25,1180.75,928,119,1047.00
03/28/2006,08:34,1180.50,1181.25,1180.25,1181.25,2282,2210,4492.00
03/28/2006,08:35,1181.00,1181.25,1180.75,1181.25,433,665,1098.00
03/28/2006,08:36,1181.25,1181.25,1180.50,1181.00,415,1346,1761.00
03/28/2006,08:37,1181.00,1181.00,1180.50,1180.75,446,152,598.00
03/28/2006,08:38,1180.75,1181.00,1180.50,1181.00,630,132,762.00
03/28/2006,08:39,1180.75,1181.00,1180.75,1180.75,111,559,670.00
03/28/2006,08:40,1180.75,1181.25,1180.75,1181.00,678,575,1253.00
03/28/2006,08:41,1181.00,1181.25,1180.75,1181.00,331,382,713.00
03/28/2006,08:42,1181.00,1181.25,1180.75,1181.00,1451,483,1934.00
03/28/2006,08:43,1180.75,1181.50,1180.75,1181.25,1800,841,2641.00
03/28/2006,08:44,1181.25,1181.25,1181.00,1181.25,502,660,1162.00
03/28/2006,08:45,1181.25,1181.75,1181.00,1181.75,2454,607,3061.00
03/28/2006,08:46,1181.75,1182.25,1181.75,1182.00,2536,445,2981.00
03/28/2006,08:47,1182.00,1182.50,1181.50,1181.75,1914,2370,4284.00
03/28/2006,08:48,1182.00,1182.00,1181.50,1182.00,1386,400,1786.00
03/28/2006,08:49,1182.00,1182.00,1181.75,1182.00,186,267,453.00
03/28/2006,08:50,1181.75,1182.00,1181.50,1181.50,79,1211,1290.00
03/28/2006,08:51,1181.50,1182.00,1181.50,1181.75,973,662,1635.00
03/28/2006,08:52,1181.75,1181.75,1181.25,1181.50,226,562,788.00
03/28/2006,08:53,1181.50,1181.75,1181.50,1181.75,696,109,805.00
03/28/2006,08:54,1181.75,1181.75,1181.25,1181.75,878,389,1267.00
03/28/2006,08:55,1181.50,1181.75,1181.50,1181.75,52,469,521.00
03/28/2006,08:56,1181.50,1181.75,1181.00,1181.25,428,1393,1821.00
03/28/2006,08:57,1181.25,1181.50,1181.00,1181.00,519,978,1497.00
03/28/2006,08:58,1181.00,1181.25,1181.00,1181.00,107,90,197.00
03/28/2006,08:59,1181.25,1181.75,1181.00,1181.50,1455,371,1826.00
03/28/2006,09:00,1181.50,1181.75,1181.25,1181.50,337,189,526.00
03/28/2006,09:01,1181.50,1182.00,1181.00,1181.00,2806,2871,5677.00
03/28/2006,09:02,1181.25,1181.25,1180.25,1180.75,2278,2595,4873.00
03/28/2006,09:03,1180.75,1181.25,1180.50,1180.75,638,855,1493.00
03/28/2006,09:04,1180.75,1181.00,1179.75,1180.50,1576,4683,6259.00
03/28/2006,09:05,1180.50,1181.00,1180.25,1180.50,1141,1119,2260.00
03/28/2006,09:06,1180.75,1180.75,1180.25,1180.75,1064,650,1714.00
03/28/2006,09:07,1181.00,1181.00,1180.50,1180.75,1890,218,2108.00
03/28/2006,09:08,1180.50,1181.25,1180.50,1181.00,779,360,1139.00
03/28/2006,09:09,1181.00,1181.25,1180.75,1180.75,373,955,1328.00
03/28/2006,09:10,1181.00,1181.00,1180.00,1180.00,502,2133,2635.00
03/28/2006,09:11,1180.25,1180.75,1180.00,1180.50,849,846,1695.00
03/28/2006,09:12,1180.50,1180.75,1180.25,1180.75,446,117,563.00
03/28/2006,09:13,1180.50,1181.00,1180.25,1180.75,1069,634,1703.00
03/28/2006,09:14,1180.75,1181.25,1180.50,1181.00,1173,724,1897.00
03/28/2006,09:15,1181.00,1181.00,1180.25,1180.50,164,1185,1349.00
03/28/2006,09:16,1180.50,1181.00,1180.25,1181.00,1055,150,1205.00
03/28/2006,09:17,1181.00,1181.25,1180.75,1181.00,603,440,1043.00
03/28/2006,09:18,1181.00,1181.50,1180.75,1181.25,675,453,1128.00
03/28/2006,09:19,1181.00,1181.25,1180.75,1180.75,228,296,524.00
03/28/2006,09:20,1181.00,1181.25,1180.75,1181.25,663,67,730.00
03/28/2006,09:21,1181.25,1181.25,1180.75,1181.00,348,698,1046.00
03/28/2006,09:22,1180.75,1182.00,1180.75,1181.75,1876,260,2136.00
03/28/2006,09:23,1181.75,1182.00,1181.50,1181.75,1892,2347,4239.00
03/28/2006,09:24,1181.75,1181.75,1181.25,1181.50,844,1316,2160.00
03/28/2006,09:25,1181.50,1181.75,1181.25,1181.50,109,310,419.00
03/28/2006,09:26,1181.50,1181.50,1181.25,1181.25,61,64,125.00
03/28/2006,09:27,1181.25,1182.00,1181.25,1181.75,1045,412,1457.00
03/28/2006,09:28,1181.75,1182.00,1181.50,1181.75,243,259,502.00
03/28/2006,09:29,1181.50,1181.75,1181.50,1181.50,27,140,167.00
03/28/2006,09:30,1181.50,1181.75,1181.50,1181.75,654,31,685.00
03/28/2006,09:31,1181.50,1181.75,1181.25,1181.50,865,1550,2415.00
03/28/2006,09:32,1181.50,1181.50,1181.50,1181.50,0,433,433.00
03/28/2006,09:33,1181.25,1181.50,1181.00,1181.25,315,881,1196.00
03/28/2006,09:34,1181.00,1181.75,1181.00,1181.50,948,781,1729.00
03/28/2006,09:35,1181.25,1181.75,1181.25,1181.50,668,118,786.00
03/28/2006,09:36,1181.75,1181.75,1181.25,1181.25,216,484,700.00
03/28/2006,09:37,1181.25,1181.50,1181.25,1181.50,18,96,114.00
03/28/2006,09:38,1181.25,1181.50,1181.00,1181.00,19,1423,1442.00
03/28/2006,09:39,1181.00,1181.25,1180.50,1181.00,473,1497,1970.00
03/28/2006,09:40,1180.75,1181.00,1180.50,1180.75,264,621,885.00
03/28/2006,09:41,1180.75,1181.00,1180.50,1180.75,301,298,599.00
03/28/2006,09:42,1181.00,1181.00,1180.50,1180.75,534,856,1390.00
03/28/2006,09:43,1180.75,1181.00,1180.50,1180.75,481,46,527.00
03/28/2006,09:44,1180.75,1181.00,1180.75,1181.00,11,175,186.00
03/28/2006,09:45,1180.75,1181.00,1180.25,1180.25,108,821,929.00
03/28/2006,09:46,1180.50,1180.50,1180.00,1180.50,210,1324,1534.00
03/28/2006,09:47,1180.50,1180.75,1180.25,1180.25,327,299,626.00
03/28/2006,09:48,1180.50,1180.50,1180.25,1180.50,162,5,167.00
03/28/2006,09:49,1180.50,1180.75,1180.25,1180.50,376,165,541.00
03/28/2006,09:50,1180.50,1180.50,1180.25,1180.50,68,16,84.00
03/28/2006,09:51,1180.50,1180.75,1180.25,1180.50,581,358,939.00
03/28/2006,09:52,1180.50,1180.75,1180.50,1180.75,22,93,115.00
03/28/2006,09:53,1180.75,1180.75,1180.50,1180.50,36,408,444.00
03/28/2006,09:54,1180.75,1180.75,1180.50,1180.50,403,135,538.00
03/28/2006,09:55,1180.50,1180.75,1180.25,1180.75,516,392,908.00
03/28/2006,09:56,1180.75,1180.75,1180.50,1180.75,53,31,84.00
03/28/2006,09:57,1180.75,1181.00,1180.75,1181.00,830,4,834.00
03/28/2006,09:58,1181.00,1181.50,1181.00,1181.25,1892,132,2024.00
03/28/2006,09:59,1181.25,1181.25,1181.00,1181.25,21,280,301.00
03/28/2006,10:00,1181.25,1181.25,1180.50,1180.75,176,1041,1217.00
03/28/2006,10:01,1181.00,1181.00,1180.50,1180.75,266,166,432.00
03/28/2006,10:02,1180.75,1181.00,1180.50,1180.75,266,157,423.00
03/28/2006,10:03,1180.75,1181.00,1180.50,1181.00,656,58,714.00
03/28/2006,10:04,1181.00,1181.00,1180.75,1181.00,59,3,62.00
03/28/2006,10:05,1181.00,1181.25,1180.75,1181.00,239,438,677.00
03/28/2006,10:06,1181.00,1181.00,1180.25,1180.50,86,1452,1538.00
03/28/2006,10:07,1180.75,1180.75,1180.25,1180.75,217,124,341.00
03/28/2006,10:08,1180.75,1180.75,1180.25,1180.50,109,1288,1397.00
03/28/2006,10:09,1180.50,1180.75,1180.25,1180.50,1030,466,1496.00
03/28/2006,10:10,1180.25,1180.75,1180.25,1180.75,240,576,816.00
03/28/2006,10:11,1180.75,1180.75,1180.25,1180.50,26,673,699.00
03/28/2006,10:12,1180.25,1180.50,1180.25,1180.50,31,1008,1039.00
03/28/2006,10:13,1180.50,1180.75,1180.25,1180.25,590,425,1015.00
03/28/2006,10:14,1180.50,1180.50,1180.25,1180.50,57,113,170.00
03/28/2006,10:15,1180.50,1180.75,1180.25,1180.50,298,325,623.00
03/28/2006,10:16,1180.50,1180.75,1180.25,1180.75,583,376,959.00
03/28/2006,10:17,1180.75,1180.75,1180.50,1180.75,133,310,443.00
03/28/2006,10:18,1180.75,1180.75,1180.50,1180.75,24,87,111.00
03/28/2006,10:19,1180.75,1180.75,1180.00,1180.25,190,1600,1790.00
03/28/2006,10:20,1180.00,1180.50,1180.00,1180.50,1571,7,1578.00
03/28/2006,10:21,1180.25,1180.50,1180.25,1180.25,71,40,111.00
03/28/2006,10:22,1180.25,1180.50,1180.25,1180.50,19,173,192.00
03/28/2006,10:23,1180.50,1180.50,1180.25,1180.50,19,51,70.00
03/28/2006,10:24,1180.50,1180.50,1180.25,1180.50,183,46,229.00
03/28/2006,10:25,1180.50,1180.50,1180.25,1180.50,343,3,346.00
03/28/2006,10:26,1180.50,1180.75,1180.50,1180.50,363,527,890.00
03/28/2006,10:27,1180.50,1180.75,1180.50,1180.75,94,13,107.00
03/28/2006,10:28,1180.75,1181.00,1180.50,1181.00,1319,25,1344.00
03/28/2006,10:29,1181.00,1181.25,1180.75,1180.75,87,880,967.00
03/28/2006,10:30,1180.75,1181.00,1180.75,1181.00,505,2,507.00
03/28/2006,10:31,1181.00,1181.25,1180.75,1180.75,71,502,573.00
03/28/2006,10:32,1181.00,1181.00,1181.00,1181.00,88,0,88.00
03/28/2006,10:33,1181.00,1181.25,1180.75,1181.00,155,105,260.00
03/28/2006,10:34,1181.00,1181.25,1180.75,1181.00,38,131,169.00
03/28/2006,10:35,1181.00,1181.25,1181.00,1181.25,498,22,520.00
03/28/2006,10:36,1181.25,1181.25,1181.00,1181.25,154,19,173.00
03/28/2006,10:37,1181.25,1181.25,1181.00,1181.25,467,14,481.00
03/28/2006,10:38,1181.25,1181.25,1181.00,1181.25,90,25,115.00
03/28/2006,10:39,1181.25,1181.50,1181.00,1181.25,504,61,565.00
03/28/2006,10:40,1181.25,1181.25,1181.00,1181.25,263,95,358.00
03/28/2006,10:41,1181.50,1181.50,1181.00,1181.25,5,300,305.00
03/28/2006,10:42,1181.25,1181.25,1181.00,1181.25,307,8,315.00
03/28/2006,10:43,1181.25,1181.50,1181.00,1181.00,9,260,269.00
03/28/2006,10:44,1181.00,1181.25,1181.00,1181.25,123,11,134.00
03/28/2006,10:45,1181.50,1181.50,1181.25,1181.50,106,19,125.00
03/28/2006,10:46,1181.25,1181.75,1181.25,1181.75,1320,25,1345.00
03/28/2006,10:47,1181.75,1181.75,1181.50,1181.50,58,10,68.00
03/28/2006,10:48,1181.75,1182.00,1181.75,1181.75,287,390,677.00
03/28/2006,10:49,1181.75,1182.00,1181.50,1181.75,36,230,266.00
03/28/2006,10:50,1181.75,1181.75,1181.25,1181.50,561,661,1222.00
03/28/2006,10:51,1181.50,1181.75,1181.25,1181.50,262,184,446.00
03/28/2006,10:52,1181.75,1181.75,1181.25,1181.50,85,62,147.00
03/28/2006,10:53,1181.50,1181.75,1181.50,1181.75,188,11,199.00
03/28/2006,10:54,1181.75,1181.75,1181.50,1181.50,37,8,45.00
03/28/2006,10:55,1181.50,1181.75,1181.50,1181.50,6,4,10.00
03/28/2006,10:56,1181.75,1181.75,1181.50,1181.50,132,46,178.00
03/28/2006,10:57,1181.50,1181.75,1181.50,1181.75,7,9,16.00
03/28/2006,10:58,1181.50,1181.75,1181.50,1181.50,1,43,44.00
03/28/2006,10:59,1181.50,1181.75,1181.50,1181.75,48,21,69.00
03/28/2006,11:00,1181.75,1182.00,1181.50,1181.50,374,152,526.00
03/28/2006,11:01,1181.75,1181.75,1181.50,1181.75,465,32,497.00
03/28/2006,11:02,1181.50,1182.00,1181.50,1181.75,415,17,432.00
03/28/2006,11:03,1182.00,1182.25,1181.75,1182.00,2089,73,2162.00
03/28/2006,11:04,1182.00,1182.25,1182.00,1182.00,20,971,991.00
03/28/2006,11:05,1182.25,1182.25,1182.00,1182.00,28,106,134.00
03/28/2006,11:06,1182.25,1182.25,1182.00,1182.25,20,469,489.00
03/28/2006,11:07,1182.25,1182.25,1182.00,1182.25,66,40,106.00
03/28/2006,11:08,1182.00,1182.25,1182.00,1182.00,10,226,236.00
03/28/2006,11:09,1182.00,1182.25,1181.75,1182.25,617,523,1140.00
03/28/2006,11:10,1182.00,1182.50,1182.00,1182.50,668,22,690.00
03/28/2006,11:11,1182.50,1182.75,1182.25,1182.50,766,312,1078.00
03/28/2006,11:12,1182.50,1183.00,1182.50,1183.00,1678,1644,3322.00
03/28/2006,11:13,1182.75,1183.25,1182.75,1183.00,840,1692,2532.00
03/28/2006,11:14,1182.75,1183.00,1182.75,1182.75,13,717,730.00
03/28/2006,11:15,1182.75,1183.00,1182.75,1182.75,18,276,294.00
03/28/2006,11:16,1183.00,1183.25,1182.75,1183.25,2550,64,2614.00
03/28/2006,11:17,1183.25,1183.75,1183.25,1183.75,1997,695,2692.00
03/28/2006,11:18,1183.75,1184.00,1183.50,1183.75,1669,678,2347.00
03/28/2006,11:19,1183.75,1184.50,1183.75,1184.00,4073,2332,6405.00
03/28/2006,11:20,1184.00,1184.25,1183.75,1184.00,849,690,1539.00
03/28/2006,11:21,1184.00,1184.25,1184.00,1184.25,674,120,794.00
03/28/2006,11:22,1184.25,1185.25,1184.25,1185.00,4861,1877,6738.00
03/28/2006,11:23,1185.00,1185.25,1184.75,1185.00,406,1125,1531.00
03/28/2006,11:24,1185.25,1185.50,1184.75,1185.00,1445,624,2069.00
03/28/2006,11:25,1185.25,1185.25,1185.00,1185.00,15,455,470.00
03/28/2006,11:26,1185.00,1185.25,1184.75,1184.75,1383,1369,2752.00
03/28/2006,11:27,1185.00,1185.00,1184.75,1184.75,293,479,772.00
03/28/2006,11:28,1184.75,1185.50,1184.75,1185.00,1465,1023,2488.00
03/28/2006,11:29,1185.00,1185.25,1184.75,1185.00,1930,419,2349.00
03/28/2006,11:30,1185.00,1185.25,1184.75,1185.00,1607,881,2488.00
03/28/2006,11:31,1185.25,1186.00,1185.00,1186.00,5083,1331,6414.00
03/28/2006,11:32,1186.00,1186.50,1186.00,1186.25,2839,958,3797.00
03/28/2006,11:33,1186.25,1186.50,1186.00,1186.50,2262,1521,3783.00
03/28/2006,11:34,1186.50,1186.50,1185.75,1185.75,302,2791,3093.00
03/28/2006,11:35,1185.75,1186.00,1185.75,1185.75,38,787,825.00
03/28/2006,11:36,1185.75,1186.00,1185.50,1185.50,73,1001,1074.00
03/28/2006,11:37,1185.50,1185.75,1185.25,1185.50,1531,807,2338.00
03/28/2006,11:38,1185.50,1185.75,1185.25,1185.50,164,709,873.00
03/28/2006,11:39,1185.50,1185.75,1185.50,1185.75,91,513,604.00
03/28/2006,11:40,1185.50,1185.75,1185.50,1185.50,26,225,251.00
03/28/2006,11:41,1185.75,1185.75,1185.25,1185.25,38,779,817.00
03/28/2006,11:42,1185.25,1185.50,1185.25,1185.50,609,24,633.00
03/28/2006,11:43,1185.50,1185.50,1185.50,1185.50,431,0,431.00
03/28/2006,11:44,1185.50,1185.75,1185.25,1185.25,55,218,273.00
03/28/2006,11:45,1185.25,1185.75,1185.25,1185.75,569,47,616.00
03/28/2006,11:46,1185.75,1186.00,1185.50,1186.00,1450,98,1548.00
03/28/2006,11:47,1185.75,1186.00,1185.50,1185.75,653,309,962.00
03/28/2006,11:48,1185.75,1186.00,1185.75,1186.00,63,173,236.00
03/28/2006,11:49,1186.00,1186.00,1185.75,1186.00,34,192,226.00
03/28/2006,11:50,1185.75,1186.00,1185.50,1185.50,375,1545,1920.00
03/28/2006,11:51,1185.50,1185.50,1185.50,1185.50,0,87,87.00
03/28/2006,11:52,1185.50,1185.75,1185.50,1185.50,5,686,691.00
03/28/2006,11:53,1185.50,1185.75,1185.50,1185.50,50,79,129.00
03/28/2006,11:54,1185.50,1185.50,1185.25,1185.25,10,636,646.00
03/28/2006,11:55,1185.25,1185.50,1185.25,1185.25,47,672,719.00
03/28/2006,11:56,1185.25,1185.50,1185.25,1185.50,42,85,127.00
03/28/2006,11:57,1185.25,1185.50,1185.25,1185.50,1288,191,1479.00
03/28/2006,11:58,1185.75,1185.75,1185.50,1185.75,1499,244,1743.00
03/28/2006,11:59,1185.75,1186.00,1185.50,1185.50,877,249,1126.00
03/28/2006,12:00,1185.50,1185.75,1185.50,1185.75,12,343,355.00
03/28/2006,12:01,1185.50,1185.75,1185.25,1185.50,169,265,434.00
03/28/2006,12:02,1185.50,1185.75,1185.50,1185.75,40,331,371.00
03/28/2006,12:03,1185.50,1185.75,1185.50,1185.50,16,218,234.00
03/28/2006,12:04,1185.25,1185.50,1185.00,1185.50,721,1375,2096.00
03/28/2006,12:05,1185.25,1185.50,1185.25,1185.50,86,452,538.00
03/28/2006,12:06,1185.50,1185.50,1185.25,1185.25,13,274,287.00
03/28/2006,12:07,1185.25,1185.25,1185.00,1185.00,120,192,312.00
03/28/2006,12:08,1185.00,1185.25,1185.00,1185.00,4,462,466.00
03/28/2006,12:09,1185.25,1185.25,1185.00,1185.00,20,52,72.00
03/28/2006,12:10,1185.25,1185.25,1184.75,1185.00,270,533,803.00
03/28/2006,12:11,1185.00,1185.25,1184.75,1185.00,317,281,598.00
03/28/2006,12:12,1185.00,1185.25,1185.00,1185.25,21,225,246.00
03/28/2006,12:13,1185.25,1185.25,1184.75,1185.00,100,996,1096.00
03/28/2006,12:14,1184.75,1185.00,1184.75,1184.75,832,752,1584.00
03/28/2006,12:15,1185.00,1185.00,1184.50,1184.50,124,511,635.00
03/28/2006,12:16,1184.75,1184.75,1184.50,1184.75,40,104,144.00
03/28/2006,12:17,1184.75,1184.75,1184.50,1184.75,31,211,242.00
03/28/2006,12:18,1184.50,1184.75,1184.00,1184.50,929,2276,3205.00
03/28/2006,12:19,1184.50,1184.75,1184.25,1184.25,24,134,158.00
03/28/2006,12:20,1184.25,1184.50,1184.25,1184.50,633,48,681.00
03/28/2006,12:21,1184.50,1184.75,1184.50,1184.75,307,19,326.00
03/28/2006,12:22,1184.50,1184.75,1184.25,1184.50,196,839,1035.00
03/28/2006,12:23,1184.50,1184.75,1184.50,1184.50,20,100,120.00
03/28/2006,12:24,1184.50,1184.75,1184.50,1184.50,294,146,440.00
03/28/2006,12:25,1184.75,1185.00,1184.50,1185.00,864,110,974.00
03/28/2006,12:26,1185.00,1185.25,1184.75,1185.25,834,755,1589.00
03/28/2006,12:27,1185.25,1185.25,1185.00,1185.00,748,293,1041.00
03/28/2006,12:28,1185.00,1185.50,1185.00,1185.00,540,342,882.00
03/28/2006,12:29,1185.00,1185.25,1185.00,1185.00,11,27,38.00
03/28/2006,12:30,1185.00,1185.25,1185.00,1185.00,52,517,569.00
03/28/2006,12:31,1185.00,1185.25,1184.75,1184.75,2,539,541.00
03/28/2006,12:32,1184.75,1185.00,1184.75,1185.00,354,15,369.00
03/28/2006,12:33,1184.75,1185.00,1184.75,1184.75,33,18,51.00
03/28/2006,12:34,1184.75,1185.00,1184.75,1184.75,61,26,87.00
03/28/2006,12:35,1185.00,1185.25,1184.75,1185.25,584,43,627.00
03/28/2006,12:36,1185.00,1185.25,1184.75,1185.00,33,437,470.00
03/28/2006,12:37,1185.00,1185.00,1184.75,1184.75,78,17,95.00
03/28/2006,12:38,1185.00,1185.00,1184.75,1185.00,25,518,543.00
03/28/2006,12:39,1185.00,1185.00,1184.75,1185.00,116,283,399.00
03/28/2006,12:40,1185.00,1185.00,1184.75,1184.75,21,336,357.00
03/28/2006,12:41,1184.75,1185.00,1184.75,1184.75,16,72,88.00
03/28/2006,12:42,1184.75,1185.00,1184.75,1184.75,18,63,81.00
03/28/2006,12:43,1184.75,1184.75,1183.75,1184.00,280,2992,3272.00
03/28/2006,12:44,1183.75,1184.00,1183.50,1183.50,38,1587,1625.00
03/28/2006,12:45,1183.50,1184.00,1183.50,1183.75,1389,88,1477.00
03/28/2006,12:46,1184.00,1184.75,1183.75,1184.25,3173,1854,5027.00
03/28/2006,12:47,1184.50,1184.50,1184.25,1184.25,60,80,140.00
03/28/2006,12:48,1184.25,1184.75,1184.25,1184.25,554,72,626.00
03/28/2006,12:49,1184.25,1184.50,1184.25,1184.25,8,35,43.00
03/28/2006,12:50,1184.25,1184.75,1184.25,1184.25,623,176,799.00
03/28/2006,12:51,1184.25,1184.50,1184.25,1184.50,49,29,78.00
03/28/2006,12:52,1184.50,1184.50,1184.00,1184.25,97,187,284.00
03/28/2006,12:53,1184.25,1184.50,1184.25,1184.50,12,3,15.00
03/28/2006,12:54,1184.25,1184.50,1184.25,1184.25,7,11,18.00
03/28/2006,12:55,1184.25,1184.50,1184.25,1184.50,605,7,612.00
03/28/2006,12:56,1184.25,1184.75,1184.25,1184.50,312,112,424.00
03/28/2006,12:57,1184.50,1184.75,1184.25,1184.50,34,168,202.00
03/28/2006,12:58,1184.50,1184.50,1184.25,1184.25,36,15,51.00
03/28/2006,12:59,1184.50,1184.75,1184.25,1184.50,159,123,282.00
03/28/2006,13:00,1184.50,1184.50,1184.25,1184.50,342,28,370.00
03/28/2006,13:01,1184.25,1184.50,1184.25,1184.50,758,19,777.00
03/28/2006,13:02,1184.50,1185.00,1184.50,1185.00,942,268,1210.00
03/28/2006,13:03,1185.00,1185.00,1184.75,1185.00,583,179,762.00
03/28/2006,13:04,1185.25,1185.25,1185.00,1185.00,1655,125,1780.00
03/28/2006,13:05,1185.25,1185.50,1185.00,1185.50,396,15,411.00
03/28/2006,13:06,1185.50,1185.50,1185.00,1185.00,73,254,327.00
03/28/2006,13:07,1185.00,1185.50,1185.00,1185.00,1008,279,1287.00
03/28/2006,13:08,1185.00,1185.25,1185.00,1185.00,219,30,249.00
03/28/2006,13:09,1185.25,1185.25,1185.00,1185.25,275,132,407.00
03/28/2006,13:10,1185.25,1185.25,1185.00,1185.00,163,17,180.00
03/28/2006,13:11,1185.00,1185.50,1185.00,1185.25,775,76,851.00
03/28/2006,13:12,1185.50,1185.50,1185.00,1185.25,242,688,930.00
03/28/2006,13:13,1185.25,1185.25,1185.00,1185.00,123,60,183.00
03/28/2006,13:14,1185.00,1185.25,1185.00,1185.25,102,284,386.00
03/28/2006,13:15,1185.00,1185.25,1184.50,1185.00,638,744,1382.00
03/28/2006,13:16,1184.75,1185.00,1184.75,1184.75,105,89,194.00
03/28/2006,13:17,1185.00,1185.50,1185.00,1185.00,349,84,433.00
03/28/2006,13:18,1185.25,1185.25,1181.50,1182.25,2083,7971,10054.00
03/28/2006,13:19,1182.25,1183.50,1181.75,1182.75,5404,4270,9674.00
03/28/2006,13:20,1182.75,1183.00,1179.50,1180.50,5234,11253,16487.00
03/28/2006,13:21,1180.25,1181.75,1180.25,1181.50,4564,3546,8110.00
03/28/2006,13:22,1181.75,1181.75,1180.00,1180.75,2837,4664,7501.00
03/28/2006,13:23,1180.50,1181.25,1179.00,1179.25,4314,9571,13885.00
03/28/2006,13:24,1179.50,1180.25,1178.75,1179.00,3369,4534,7903.00
03/28/2006,13:25,1178.75,1179.25,1175.75,1177.25,10346,19666,30012.00
03/28/2006,13:26,1177.25,1177.50,1176.00,1177.25,5729,5900,11629.00
03/28/2006,13:27,1177.50,1178.50,1177.00,1178.00,4415,2599,7014.00
03/28/2006,13:28,1178.00,1178.50,1177.50,1177.75,3164,3883,7047.00
03/28/2006,13:29,1178.00,1178.25,1177.00,1177.50,4241,6087,10328.00
03/28/2006,13:30,1177.50,1178.25,1177.25,1177.75,2855,2568,5423.00
03/28/2006,13:31,1177.75,1178.00,1176.50,1177.00,4352,7441,11793.00
03/28/2006,13:32,1177.00,1177.00,1176.00,1176.75,3907,5717,9624.00
03/28/2006,13:33,1177.00,1177.00,1174.50,1174.50,4970,13925,18895.00
03/28/2006,13:34,1174.50,1175.50,1174.25,1175.25,4379,5444,9823.00
03/28/2006,13:35,1175.25,1176.75,1175.25,1176.50,4020,837,4857.00
03/28/2006,13:36,1176.25,1177.25,1176.00,1177.25,2974,2141,5115.00
03/28/2006,13:37,1177.00,1177.50,1176.75,1177.25,2036,1436,3472.00
03/28/2006,13:38,1177.25,1177.75,1176.75,1177.25,2922,1626,4548.00
03/28/2006,13:39,1177.25,1177.25,1176.25,1176.50,1606,3119,4725.00
03/28/2006,13:40,1176.75,1176.75,1175.50,1176.50,2871,3497,6368.00
03/28/2006,13:41,1176.50,1178.00,1176.50,1177.50,3285,2167,5452.00
03/28/2006,13:42,1177.50,1178.50,1177.25,1177.75,4121,4139,8260.00
03/28/2006,13:43,1178.00,1178.50,1177.75,1178.50,2702,994,3696.00
03/28/2006,13:44,1178.25,1178.50,1178.00,1178.25,2104,1539,3643.00
03/28/2006,13:45,1178.00,1178.25,1177.00,1177.25,699,3176,3875.00
03/28/2006,13:46,1177.50,1178.00,1176.75,1177.25,2561,2170,4731.00
03/28/2006,13:47,1177.25,1177.50,1176.75,1177.00,1083,1039,2122.00
03/28/2006,13:48,1176.75,1177.00,1175.75,1176.00,1972,4360,6332.00
03/28/2006,13:49,1176.00,1177.25,1176.00,1176.50,1213,2095,3308.00
03/28/2006,13:50,1176.50,1178.00,1176.25,1177.75,3448,921,4369.00
03/28/2006,13:51,1177.50,1177.75,1176.75,1177.00,1426,3695,5121.00
03/28/2006,13:52,1176.75,1177.00,1176.00,1176.50,1262,1453,2715.00
03/28/2006,13:53,1176.50,1176.75,1176.50,1176.50,1870,536,2406.00
03/28/2006,13:54,1176.50,1177.00,1176.00,1176.75,1416,875,2291.00
03/28/2006,13:55,1176.75,1178.00,1176.50,1177.75,3650,599,4249.00
03/28/2006,13:56,1177.75,1178.00,1176.25,1177.00,1097,2148,3245.00
03/28/2006,13:57,1176.75,1177.00,1176.00,1177.00,2555,1347,3902.00
03/28/2006,13:58,1177.00,1177.00,1176.50,1176.75,170,565,735.00
03/28/2006,13:59,1176.75,1176.75,1175.75,1175.75,1546,3909,5455.00
03/28/2006,14:00,1176.00,1176.75,1175.75,1176.75,2203,1329,3532.00
03/28/2006,14:01,1176.75,1177.00,1176.00,1176.00,1851,2514,4365.00
03/28/2006,14:02,1176.00,1176.50,1175.50,1176.25,718,833,1551.00
03/28/2006,14:03,1176.25,1176.25,1175.25,1175.25,971,3051,4022.00
03/28/2006,14:04,1175.50,1175.50,1174.25,1175.00,3468,5984,9452.00
03/28/2006,14:05,1175.00,1175.50,1174.50,1175.25,2283,993,3276.00
03/28/2006,14:06,1175.25,1175.50,1174.50,1175.50,876,1885,2761.00
03/28/2006,14:07,1175.25,1175.25,1173.50,1174.00,3258,7878,11136.00
03/28/2006,14:08,1174.00,1174.25,1173.00,1173.50,3457,8031,11488.00
03/28/2006,14:09,1173.50,1174.25,1173.00,1174.00,3304,2325,5629.00
03/28/2006,14:10,1173.75,1174.25,1173.75,1174.00,2320,1272,3592.00
03/28/2006,14:11,1174.00,1174.75,1173.75,1174.25,2212,1767,3979.00
03/28/2006,14:12,1174.25,1174.75,1173.75,1174.25,2163,2383,4546.00
03/28/2006,14:13,1174.25,1174.25,1173.50,1174.00,1003,1299,2302.00
03/28/2006,14:14,1174.00,1174.25,1173.25,1173.50,2814,5746,8560.00
03/28/2006,14:15,1173.50,1173.75,1173.25,1173.50,1847,1911,3758.00
03/28/2006,14:16,1173.50,1173.50,1172.00,1172.50,4104,8931,13035.00
03/28/2006,14:17,1172.50,1173.00,1172.25,1172.50,1949,2802,4751.00
03/28/2006,14:18,1172.50,1172.50,1171.50,1172.00,2531,4468,6999.00
03/28/2006,14:19,1171.75,1172.50,1171.75,1172.50,2084,1698,3782.00
03/28/2006,14:20,1172.50,1173.25,1172.25,1173.00,2913,598,3511.00
03/28/2006,14:21,1173.00,1173.25,1172.75,1173.25,2161,1634,3795.00
03/28/2006,14:22,1173.25,1174.50,1173.00,1174.25,5376,2680,8056.00
03/28/2006,14:23,1174.00,1174.25,1172.75,1172.75,629,2968,3597.00
03/28/2006,14:24,1173.00,1173.50,1172.75,1173.25,1579,1201,2780.00
03/28/2006,14:25,1173.25,1173.50,1173.25,1173.50,949,252,1201.00
03/28/2006,14:26,1173.50,1173.75,1173.25,1173.50,1237,269,1506.00
03/28/2006,14:27,1173.50,1173.75,1173.00,1173.00,838,1087,1925.00
03/28/2006,14:28,1173.00,1173.50,1173.00,1173.25,1048,730,1778.00
03/28/2006,14:29,1173.25,1173.50,1173.25,1173.25,29,673,702.00
03/28/2006,14:30,1173.00,1173.50,1173.00,1173.50,739,26,765.00
03/28/2006,14:31,1173.50,1173.75,1173.25,1173.25,1270,1179,2449.00
03/28/2006,14:32,1173.50,1174.25,1173.25,1174.00,2695,1329,4024.00
03/28/2006,14:33,1174.00,1174.25,1173.75,1174.25,752,628,1380.00
03/28/2006,14:34,1174.25,1174.25,1173.50,1173.75,219,1406,1625.00
03/28/2006,14:35,1173.75,1174.25,1173.50,1174.25,1141,1392,2533.00
03/28/2006,14:36,1174.25,1174.50,1173.25,1173.50,1118,2545,3663.00
03/28/2006,14:37,1173.50,1173.75,1173.25,1173.50,261,392,653.00
03/28/2006,14:38,1173.50,1173.50,1173.00,1173.50,391,711,1102.00
03/28/2006,14:39,1173.25,1174.00,1173.25,1173.75,1344,231,1575.00
03/28/2006,14:40,1173.50,1174.00,1173.50,1174.00,484,196,680.00
03/28/2006,14:41,1173.75,1174.00,1173.00,1173.00,337,3144,3481.00
03/28/2006,14:42,1173.00,1173.25,1172.75,1172.75,1125,2910,4035.00
03/28/2006,14:43,1172.75,1173.00,1172.25,1172.50,1122,3731,4853.00
03/28/2006,14:44,1172.25,1173.00,1172.25,1172.50,638,1334,1972.00
03/28/2006,14:45,1172.50,1172.50,1172.00,1172.25,705,3191,3896.00
03/28/2006,14:46,1172.25,1172.50,1171.75,1172.00,1177,4242,5419.00
03/28/2006,14:47,1172.00,1172.25,1171.75,1172.25,1956,94,2050.00
03/28/2006,14:48,1172.25,1172.50,1171.25,1171.75,3300,3998,7298.00
03/28/2006,14:49,1171.75,1172.25,1171.75,1172.00,1890,1244,3134.00
03/28/2006,14:50,1172.00,1172.25,1171.75,1172.00,1382,159,1541.00
03/28/2006,14:51,1172.00,1172.25,1171.75,1172.00,637,1261,1898.00
03/28/2006,14:52,1172.00,1172.25,1171.50,1172.00,2484,1464,3948.00
03/28/2006,14:53,1172.00,1172.50,1171.75,1172.50,1307,900,2207.00
03/28/2006,14:54,1172.50,1172.75,1172.25,1172.50,2533,522,3055.00
03/28/2006,14:55,1172.75,1173.25,1172.75,1173.25,2772,735,3507.00
03/28/2006,14:56,1173.25,1173.25,1172.75,1173.00,3648,2540,6188.00
03/28/2006,14:57,1173.00,1173.50,1173.00,1173.25,2909,4493,7402.00
03/28/2006,14:58,1173.25,1173.25,1173.00,1173.00,385,173,558.00
03/28/2006,14:59,1173.00,1173.25,1172.75,1173.00,5515,5152,10667.00
03/28/2006,15:00,1173.00,1173.50,1173.00,1173.25,3099,2605,5704.00
03/28/2006,15:01,1173.00,1173.50,1173.00,1173.00,5542,3736,9278.00
03/28/2006,15:02,1173.25,1173.25,1172.75,1173.00,2530,2963,5493.00
03/28/2006,15:03,1172.75,1173.25,1172.75,1173.25,2245,1467,3712.00
03/28/2006,15:04,1173.00,1173.50,1173.00,1173.00,1720,714,2434.00
03/28/2006,15:05,1173.00,1173.25,1173.00,1173.00,610,230,840.00
03/28/2006,15:06,1173.25,1173.25,1173.00,1173.25,828,544,1372.00
03/28/2006,15:07,1173.00,1173.50,1173.00,1173.25,1084,1430,2514.00
03/28/2006,15:08,1173.25,1173.25,1173.00,1173.25,264,106,370.00
03/28/2006,15:09,1173.00,1173.25,1173.00,1173.00,571,73,644.00
03/28/2006,15:10,1173.25,1173.25,1173.00,1173.00,1345,36,1381.00
03/28/2006,15:11,1173.25,1173.50,1173.25,1173.50,1024,117,1141.00
03/28/2006,15:12,1173.50,1173.75,1173.25,1173.50,1402,411,1813.00
03/28/2006,15:13,1173.50,1173.75,1173.25,1173.25,1467,1300,2767.00
03/28/2006,15:14,1173.25,1173.50,1173.25,1173.25,329,98,427.00
03/28/2006,15:15,1173.50,1173.50,1173.25,1173.25,2303,3744,6047.00
03/28/2006,15:16,1173.25,1173.50,1173.25,1173.50,60,300,360.00
03/28/2006,15:31,1173.25,1173.50,1173.00,1173.25,102,447,549.00
03/28/2006,15:32,1173.25,1173.25,1173.00,1173.00,13,55,68.00
03/28/2006,15:33,1173.00,1173.25,1173.00,1173.25,56,10,66.00
03/28/2006,15:34,1173.25,1173.25,1173.25,1173.25,14,0,14.00
03/28/2006,15:35,1173.25,1173.25,1173.00,1173.25,5,5,10.00
03/28/2006,15:36,1173.00,1173.00,1173.00,1173.00,0,316,316.00
03/28/2006,15:37,1172.75,1172.75,1172.75,1172.75,0,2,2.00
03/28/2006,15:38,1172.75,1173.00,1172.75,1173.00,1,1,2.00
03/28/2006,15:39,1173.00,1173.00,1173.00,1173.00,429,0,429.00
03/28/2006,15:40,1173.00,1173.00,1172.75,1172.75,1,205,206.00
03/28/2006,15:41,1172.75,1173.00,1172.75,1173.00,4,41,45.00
03/28/2006,15:42,1173.00,1173.00,1173.00,1173.00,119,0,119.00
03/28/2006,15:44,1172.75,1173.00,1172.75,1173.00,10,20,30.00
03/28/2006,15:45,1172.75,1172.75,1172.50,1172.50,0,242,242.00
03/28/2006,15:46,1172.75,1172.75,1172.75,1172.75,184,0,184.00
03/28/2006,15:47,1172.75,1172.75,1172.75,1172.75,5,0,5.00
03/28/2006,15:48,1172.75,1173.00,1172.75,1172.75,37,18,55.00
03/28/2006,15:49,1172.75,1172.75,1172.50,1172.50,1,101,102.00
03/28/2006,15:50,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/28/2006,15:51,1172.50,1172.75,1172.50,1172.75,219,75,294.00
03/28/2006,15:52,1172.75,1173.00,1172.75,1172.75,61,1,62.00
03/28/2006,15:53,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/28/2006,15:54,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/28/2006,15:55,1172.75,1172.75,1172.75,1172.75,0,1,1.00
03/28/2006,15:56,1173.00,1173.00,1172.75,1172.75,90,1,91.00
03/28/2006,15:57,1173.00,1173.00,1172.75,1173.00,35,5,40.00
03/28/2006,15:58,1173.25,1173.25,1173.25,1173.25,18,0,18.00
03/28/2006,15:59,1173.00,1173.25,1173.00,1173.00,1,25,26.00
03/28/2006,16:00,1173.00,1173.00,1173.00,1173.00,0,72,72.00
03/28/2006,17:01,1172.00,1172.00,1172.00,1172.00,0,303,303.00
03/28/2006,17:02,1172.00,1172.00,1171.75,1172.00,113,305,418.00
03/28/2006,17:03,1172.25,1172.25,1172.25,1172.25,4,0,4.00
03/28/2006,17:04,1172.25,1172.50,1172.25,1172.50,93,0,93.00
03/28/2006,17:05,1172.25,1172.25,1172.25,1172.25,0,64,64.00
03/28/2006,17:06,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/28/2006,17:07,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/28/2006,17:08,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/28/2006,17:10,1172.50,1172.50,1172.25,1172.25,3,1,4.00
03/28/2006,17:12,1172.50,1172.50,1172.50,1172.50,10,0,10.00
03/28/2006,17:13,1172.50,1172.50,1172.50,1172.50,3,0,3.00
03/28/2006,17:14,1172.50,1172.50,1172.25,1172.25,3,2,5.00
03/28/2006,17:16,1172.50,1172.50,1172.50,1172.50,38,0,38.00
03/28/2006,17:18,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/28/2006,17:19,1172.50,1172.50,1172.50,1172.50,6,0,6.00
03/28/2006,17:21,1172.50,1172.50,1172.50,1172.50,8,0,8.00
03/28/2006,17:22,1172.50,1172.50,1172.25,1172.50,31,36,67.00
03/28/2006,17:23,1172.25,1172.25,1172.25,1172.25,0,48,48.00
03/28/2006,17:24,1172.25,1172.25,1172.00,1172.00,0,54,54.00
03/28/2006,17:26,1172.00,1172.00,1171.75,1171.75,0,346,346.00
03/28/2006,17:27,1172.00,1172.00,1171.75,1171.75,1,1,2.00
03/28/2006,17:29,1171.75,1171.75,1171.75,1171.75,0,40,40.00
03/28/2006,17:31,1172.00,1172.25,1172.00,1172.00,82,1,83.00
03/28/2006,17:32,1172.00,1172.00,1172.00,1172.00,0,15,15.00
03/28/2006,17:33,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/28/2006,17:34,1172.00,1172.00,1172.00,1172.00,0,3,3.00
03/28/2006,17:35,1172.00,1172.00,1171.75,1171.75,0,7,7.00
03/28/2006,17:36,1172.00,1172.00,1172.00,1172.00,6,0,6.00
03/28/2006,17:37,1172.00,1172.00,1172.00,1172.00,13,0,13.00
03/28/2006,17:38,1172.00,1172.25,1172.00,1172.00,22,2,24.00
03/28/2006,17:39,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/28/2006,17:40,1172.25,1172.25,1172.00,1172.25,2,2,4.00
03/28/2006,17:45,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/28/2006,17:46,1172.00,1172.00,1172.00,1172.00,0,1,1.00
03/28/2006,17:47,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/28/2006,17:48,1172.00,1172.25,1172.00,1172.25,2,1,3.00
03/28/2006,17:49,1172.25,1172.25,1172.25,1172.25,12,0,12.00
03/28/2006,17:51,1172.25,1172.25,1172.25,1172.25,1,0,1.00
03/28/2006,17:52,1172.25,1172.25,1172.25,1172.25,4,0,4.00
03/28/2006,17:54,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/28/2006,17:55,1172.25,1172.25,1172.25,1172.25,2,0,2.00
03/28/2006,17:56,1172.25,1172.50,1172.25,1172.50,54,0,54.00
03/28/2006,17:57,1172.50,1172.50,1172.50,1172.50,5,0,5.00
03/28/2006,17:58,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/28/2006,17:59,1172.50,1172.50,1172.50,1172.50,19,0,19.00
03/28/2006,18:00,1172.50,1172.75,1172.50,1172.50,3,2,5.00
03/28/2006,18:01,1172.50,1172.75,1172.50,1172.75,2,1,3.00
03/28/2006,18:05,1172.50,1172.50,1172.50,1172.50,0,140,140.00
03/28/2006,18:08,1172.50,1172.50,1172.50,1172.50,0,3,3.00
03/28/2006,18:10,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/28/2006,18:12,1172.25,1172.25,1172.25,1172.25,0,1,1.00
03/28/2006,18:13,1172.25,1172.25,1172.25,1172.25,0,2,2.00
03/28/2006,18:15,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/28/2006,18:16,1172.50,1172.50,1172.50,1172.50,4,0,4.00
03/28/2006,18:17,1172.50,1172.50,1172.50,1172.50,115,0,115.00
03/28/2006,18:18,1172.75,1172.75,1172.50,1172.50,2,1,3.00
03/28/2006,18:19,1172.75,1172.75,1172.75,1172.75,2,0,2.00
03/28/2006,18:20,1172.75,1172.75,1172.75,1172.75,132,0,132.00
03/28/2006,18:21,1173.00,1173.00,1173.00,1173.00,4,0,4.00
03/28/2006,18:22,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/28/2006,18:23,1173.00,1173.00,1172.75,1172.75,1,5,6.00
03/28/2006,18:24,1172.75,1172.75,1172.75,1172.75,0,28,28.00
03/28/2006,18:25,1172.50,1172.50,1172.50,1172.50,0,50,50.00
03/28/2006,18:26,1172.50,1172.75,1172.50,1172.75,1,10,11.00
03/28/2006,18:27,1172.50,1172.75,1172.50,1172.75,2,5,7.00
03/28/2006,18:28,1172.75,1173.00,1172.75,1173.00,35,0,35.00
03/28/2006,18:29,1173.00,1173.00,1172.75,1173.00,86,2,88.00
03/28/2006,18:30,1173.00,1173.00,1173.00,1173.00,55,0,55.00
03/28/2006,18:31,1173.00,1173.00,1173.00,1173.00,43,0,43.00
03/28/2006,18:32,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/28/2006,18:35,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/28/2006,18:36,1173.00,1173.00,1173.00,1173.00,2,0,2.00
03/28/2006,18:37,1173.00,1173.00,1173.00,1173.00,23,0,23.00
03/28/2006,18:38,1173.00,1173.00,1173.00,1173.00,6,0,6.00
03/28/2006,18:41,1173.00,1173.00,1173.00,1173.00,1,0,1.00
03/28/2006,18:43,1173.00,1173.00,1173.00,1173.00,53,0,53.00
03/28/2006,18:46,1172.75,1172.75,1172.75,1172.75,0,73,73.00
03/28/2006,18:47,1172.75,1173.00,1172.75,1172.75,5,55,60.00
03/28/2006,18:48,1172.75,1172.75,1172.75,1172.75,0,20,20.00
03/28/2006,18:49,1172.75,1172.75,1172.75,1172.75,0,10,10.00
03/28/2006,18:50,1172.50,1172.50,1172.50,1172.50,0,45,45.00
03/28/2006,18:51,1172.50,1172.50,1172.50,1172.50,0,5,5.00
03/28/2006,18:53,1172.50,1172.50,1172.50,1172.50,0,1,1.00
03/28/2006,18:54,1172.50,1172.50,1172.50,1172.50,0,38,38.00
03/28/2006,18:55,1172.50,1172.50,1172.50,1172.50,0,16,16.00
03/28/2006,18:56,1172.50,1172.50,1172.50,1172.50,0,51,51.00
03/28/2006,18:57,1172.50,1172.50,1172.50,1172.50,0,56,56.00
03/28/2006,18:58,1172.50,1172.50,1172.50,1172.50,0,37,37.00
03/28/2006,18:59,1172.50,1172.50,1172.50,1172.50,0,36,36.00
03/28/2006,19:00,1172.50,1172.50,1172.25,1172.50,17,26,43.00
03/28/2006,19:02,1172.50,1172.50,1172.50,1172.50,186,0,186.00
03/28/2006,19:04,1172.50,1172.50,1172.50,1172.50,15,0,15.00
03/28/2006,19:07,1172.50,1172.50,1172.25,1172.25,34,21,55.00
03/28/2006,19:08,1172.50,1172.50,1172.25,1172.25,3,3,6.00
03/28/2006,19:09,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/28/2006,19:12,1172.25,1172.50,1172.25,1172.50,4,4,8.00
03/28/2006,19:15,1172.50,1172.50,1172.25,1172.25,1,1,2.00
03/28/2006,19:16,1172.50,1172.50,1172.25,1172.25,1,5,6.00
03/28/2006,19:18,1172.50,1172.50,1172.50,1172.50,5,0,5.00
03/28/2006,19:19,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/28/2006,19:21,1172.50,1172.50,1172.50,1172.50,16,0,16.00
03/28/2006,19:24,1172.50,1172.50,1172.50,1172.50,1,0,1.00
03/28/2006,19:25,1172.50,1172.50,1172.50,1172.50,5,0,5.00
03/28/2006,19:26,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/28/2006,19:27,1172.50,1172.50,1172.50,1172.50,4,0,4.00
03/28/2006,19:29,1172.50,1172.50,1172.50,1172.50,78,0,78.00
03/28/2006,19:31,1172.25,1172.50,1172.25,1172.50,40,2,42.00
03/28/2006,19:32,1172.50,1172.50,1172.50,1172.50,23,0,23.00
03/28/2006,19:33,1172.50,1172.50,1172.25,1172.50,2,40,42.00
03/28/2006,19:36,1172.50,1172.50,1172.50,1172.50,5,0,5.00
03/28/2006,19:38,1172.50,1172.50,1172.50,1172.50,2,0,2.00
03/28/2006,19:40,1172.50,1172.50,1172.50,1172.50,59,0,59.00
03/28/2006,19:43,1172.75,1172.75,1172.75,1172.75,25,0,25.00
03/28/2006,19:45,1172.75,1172.75,1172.75,1172.75,42,0,42.00
03/28/2006,19:47,1172.75,1173.00,1172.75,1173.00,6,0,6.00
03/28/2006,19:49,1172.75,1173.00,1172.75,1173.00,15,50,65.00
03/28/2006,19:51,1173.00,1173.00,1173.00,1173.00,26,0,26.00
03/28/2006,19:52,1173.25,1173.25,1173.00,1173.00,1,2,3.00
03/28/2006,19:54,1173.00,1173.00,1173.00,1173.00,0,2,2.00
03/28/2006,19:56,1173.00,1173.25,1173.00,1173.25,1,1,2.00
03/28/2006,19:57,1173.00,1173.00,1173.00,1173.00,0,37,37.00
03/28/2006,19:59,1173.00,1173.00,1173.00,1173.00,0,4,4.00
03/28/2006,20:00,1173.00,1173.00,1173.00,1173.00,0,3,3.00
03/28/2006,20:01,1173.00,1173.00,1173.00,1173.00,0,14,14.00
03/28/2006,20:02,1173.25,1173.25,1173.25,1173.25,11,0,11.00
03/28/2006,20:03,1173.25,1173.25,1173.25,1173.25,268,0,268.00
03/28/2006,20:04,1173.25,1173.25,1173.25,1173.25,104,0,104.00
03/28/2006,20:05,1173.25,1173.25,1173.25,1173.25,2,0,2.00
03/28/2006,20:06,1173.50,1173.50,1173.50,1173.50,125,0,125.00
03/28/2006,20:07,1173.50,1173.50,1173.25,1173.25,244,23,267.00
03/28/2006,20:08,1173.50,1173.50,1173.50,1173.50,5,0,5.00
03/28/2006,20:10,1173.50,1173.50,1173.50,1173.50,25,0,25.00
03/28/2006,20:13,1173.50,1173.75,1173.50,1173.50,79,17,96.00
03/28/2006,20:20,1173.75,1173.75,1173.75,1173.75,6,0,6.00
03/28/2006,20:22,1173.75,1173.75,1173.50,1173.50,1,5,6.00
03/28/2006,20:23,1173.75,1173.75,1173.50,1173.50,5,3,8.00
03/28/2006,20:24,1173.50,1173.50,1173.50,1173.50,0,1,1.00
03/28/2006,20:25,1173.50,1173.50,1173.50,1173.50,0,5,5.00
03/28/2006,20:26,1173.50,1173.75,1173.50,1173.50,1,21,22.00
03/28/2006,20:27,1173.75,1173.75,1173.75,1173.75,22,0,22.00
03/28/2006,20:29,1173.75,1173.75,1173.75,1173.75,208,0,208.00
03/28/2006,20:30,1174.00,1174.00,1173.75,1173.75,1,81,82.00
03/28/2006,20:31,1173.75,1174.00,1173.75,1174.00,1,21,22.00
03/28/2006,20:32,1174.00,1174.00,1174.00,1174.00,212,0,212.00
03/28/2006,20:33,1174.00,1174.25,1174.00,1174.00,3,3,6.00
03/28/2006,20:34,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/28/2006,20:35,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/28/2006,20:37,1174.00,1174.25,1174.00,1174.25,5,1,6.00
03/28/2006,20:38,1174.25,1174.25,1174.25,1174.25,24,0,24.00
03/28/2006,20:40,1174.25,1174.25,1174.00,1174.00,1,10,11.00
03/28/2006,20:41,1174.00,1174.00,1174.00,1174.00,0,38,38.00
03/28/2006,20:44,1174.00,1174.00,1174.00,1174.00,0,20,20.00
03/28/2006,20:45,1174.00,1174.00,1174.00,1174.00,0,10,10.00
03/28/2006,20:48,1174.00,1174.00,1174.00,1174.00,0,2,2.00
03/28/2006,20:49,1173.75,1173.75,1173.75,1173.75,0,1,1.00
03/28/2006,20:50,1174.00,1174.00,1173.75,1174.00,6,2,8.00
03/28/2006,20:51,1173.75,1174.00,1173.75,1174.00,5,1,6.00
03/28/2006,20:53,1174.00,1174.00,1174.00,1174.00,11,0,11.00
03/28/2006,20:55,1174.00,1174.00,1174.00,1174.00,5,0,5.00
03/28/2006,20:56,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/28/2006,20:57,1174.00,1174.00,1174.00,1174.00,18,0,18.00
03/28/2006,20:58,1174.00,1174.25,1174.00,1174.25,2,0,2.00
03/28/2006,21:01,1174.25,1174.25,1174.25,1174.25,140,0,140.00
03/28/2006,21:02,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/28/2006,21:06,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/28/2006,21:07,1174.00,1174.00,1174.00,1174.00,0,51,51.00
03/28/2006,21:09,1174.00,1174.00,1174.00,1174.00,0,6,6.00
03/28/2006,21:10,1174.25,1174.25,1174.25,1174.25,32,0,32.00
03/28/2006,21:15,1174.25,1174.25,1174.00,1174.00,2,2,4.00
03/28/2006,21:16,1174.00,1174.00,1174.00,1174.00,0,16,16.00
03/28/2006,21:17,1174.00,1174.00,1174.00,1174.00,0,19,19.00
03/28/2006,21:19,1174.00,1174.00,1174.00,1174.00,0,20,20.00
03/28/2006,21:20,1174.00,1174.00,1174.00,1174.00,0,15,15.00
03/28/2006,21:24,1174.00,1174.00,1174.00,1174.00,0,6,6.00
03/28/2006,21:28,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/28/2006,21:30,1174.00,1174.00,1173.75,1174.00,24,33,57.00
03/28/2006,21:31,1174.00,1174.00,1174.00,1174.00,1,0,1.00
03/28/2006,21:32,1174.00,1174.00,1174.00,1174.00,11,0,11.00
03/28/2006,21:33,1174.00,1174.00,1174.00,1174.00,6,0,6.00
03/28/2006,21:35,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/28/2006,21:37,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/28/2006,21:41,1174.00,1174.25,1174.00,1174.25,2,0,2.00
03/28/2006,21:43,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/28/2006,21:44,1174.00,1174.00,1174.00,1174.00,0,10,10.00
03/28/2006,21:45,1174.00,1174.00,1174.00,1174.00,0,1,1.00
03/28/2006,21:46,1174.00,1174.00,1174.00,1174.00,0,6,6.00
03/28/2006,21:47,1174.00,1174.00,1174.00,1174.00,0,6,6.00
03/28/2006,21:49,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/28/2006,21:51,1174.00,1174.00,1173.75,1173.75,0,8,8.00
03/28/2006,21:52,1173.75,1173.75,1173.75,1173.75,0,5,5.00
03/28/2006,21:53,1173.75,1173.75,1173.75,1173.75,0,1,1.00
03/28/2006,21:55,1173.75,1173.75,1173.75,1173.75,0,2,2.00
03/28/2006,21:57,1173.75,1173.75,1173.75,1173.75,0,1,1.00
03/28/2006,21:58,1174.00,1174.00,1174.00,1174.00,11,0,11.00
03/28/2006,21:59,1174.00,1174.00,1174.00,1174.00,9,0,9.00
03/28/2006,22:01,1174.00,1174.25,1173.75,1174.25,50,10,60.00
03/28/2006,22:02,1174.00,1174.00,1173.75,1173.75,0,51,51.00
03/28/2006,22:04,1174.00,1174.00,1174.00,1174.00,2,0,2.00
03/28/2006,22:07,1174.00,1174.25,1174.00,1174.25,32,0,32.00
03/28/2006,22:08,1174.25,1174.25,1174.25,1174.25,1,0,1.00
03/28/2006,22:11,1174.25,1174.25,1174.25,1174.25,2,0,2.00
03/28/2006,22:13,1174.25,1174.25,1174.25,1174.25,53,0,53.00
03/28/2006,22:14,1174.50,1174.50,1174.50,1174.50,4,0,4.00
03/28/2006,22:17,1174.25,1174.25,1174.25,1174.25,0,1,1.00
03/28/2006,22:18,1174.50,1174.50,1174.25,1174.50,6,1,7.00
03/28/2006,22:24,1174.50,1174.50,1174.50,1174.50,120,0,120.00
03/28/2006,22:25,1174.50,1174.50,1174.50,1174.50,4,0,4.00
03/28/2006,22:26,1174.75,1175.00,1174.75,1174.75,124,2,126.00
03/28/2006,22:28,1174.75,1175.00,1174.75,1175.00,5,3,8.00
03/28/2006,22:29,1175.00,1175.00,1175.00,1175.00,8,0,8.00
03/28/2006,22:30,1174.75,1174.75,1174.75,1174.75,0,2,2.00
03/28/2006,22:32,1174.75,1174.75,1174.75,1174.75,0,4,4.00
03/28/2006,22:33,1174.75,1174.75,1174.75,1174.75,0,9,9.00
03/28/2006,22:34,1174.75,1174.75,1174.75,1174.75,0,8,8.00
03/28/2006,22:35,1174.75,1174.75,1174.75,1174.75,0,15,15.00
03/28/2006,22:38,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/28/2006,22:39,1174.75,1175.00,1174.75,1175.00,5,1,6.00
03/28/2006,22:40,1174.75,1174.75,1174.75,1174.75,0,4,4.00
03/28/2006,22:42,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/28/2006,22:43,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/28/2006,22:45,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/28/2006,22:48,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/28/2006,22:49,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/28/2006,22:50,1174.75,1175.00,1174.75,1175.00,4,2,6.00
03/28/2006,22:54,1174.75,1174.75,1174.75,1174.75,0,103,103.00
03/28/2006,22:55,1174.75,1174.75,1174.75,1174.75,0,6,6.00
03/28/2006,22:56,1174.75,1175.00,1174.75,1175.00,10,2,12.00
03/28/2006,22:58,1174.75,1174.75,1174.75,1174.75,0,6,6.00
03/28/2006,23:02,1175.00,1175.00,1174.75,1174.75,1,1,2.00
03/28/2006,23:03,1174.75,1174.75,1174.75,1174.75,0,2,2.00
03/28/2006,23:04,1174.75,1174.75,1174.75,1174.75,0,7,7.00
03/28/2006,23:05,1174.75,1174.75,1174.75,1174.75,0,2,2.00
03/28/2006,23:06,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/28/2006,23:07,1174.75,1174.75,1174.75,1174.75,0,20,20.00
03/28/2006,23:08,1174.50,1174.75,1174.50,1174.50,5,186,191.00
03/28/2006,23:09,1174.50,1174.50,1174.50,1174.50,0,5,5.00
03/28/2006,23:11,1174.75,1174.75,1174.75,1174.75,5,0,5.00
03/28/2006,23:12,1174.75,1174.75,1174.75,1174.75,3,0,3.00
03/28/2006,23:13,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/28/2006,23:14,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/28/2006,23:15,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/28/2006,23:16,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/28/2006,23:17,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/28/2006,23:18,1174.50,1174.75,1174.50,1174.75,1,2,3.00
03/28/2006,23:23,1174.75,1174.75,1174.75,1174.75,3,0,3.00
03/28/2006,23:27,1174.50,1174.50,1174.50,1174.50,0,4,4.00
03/28/2006,23:29,1174.50,1174.75,1174.50,1174.50,1,3,4.00
03/28/2006,23:31,1174.50,1174.50,1174.50,1174.50,0,2,2.00
03/28/2006,23:32,1174.75,1174.75,1174.75,1174.75,16,0,16.00
03/28/2006,23:34,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/28/2006,23:35,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/28/2006,23:38,1174.75,1174.75,1174.75,1174.75,0,74,74.00
03/28/2006,23:39,1175.00,1175.00,1174.75,1174.75,5,2,7.00
03/28/2006,23:40,1174.75,1174.75,1174.75,1174.75,0,5,5.00
03/28/2006,23:41,1174.75,1174.75,1174.50,1174.50,0,3,3.00
03/28/2006,23:43,1174.75,1174.75,1174.75,1174.75,25,0,25.00
03/28/2006,23:45,1174.50,1174.75,1174.50,1174.75,25,5,30.00
03/28/2006,23:49,1174.75,1175.00,1174.25,1174.50,37,73,110.00
03/28/2006,23:52,1174.50,1174.50,1174.50,1174.50,2,0,2.00
03/28/2006,23:53,1174.75,1174.75,1174.75,1174.75,1,0,1.00
03/28/2006,23:54,1174.50,1174.75,1174.50,1174.75,1,1,2.00
03/28/2006,23:58,1174.50,1174.50,1174.50,1174.50,0,3,3.00
03/29/2006,00:00,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/29/2006,00:01,1174.75,1174.75,1174.75,1174.75,60,0,60.00
03/29/2006,00:02,1174.75,1174.75,1174.75,1174.75,2,0,2.00
03/29/2006,00:05,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/29/2006,00:06,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/29/2006,00:08,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/29/2006,00:09,1175.00,1175.25,1175.00,1175.00,296,7,303.00
03/29/2006,00:10,1175.00,1175.00,1175.00,1175.00,0,7,7.00
03/29/2006,00:11,1174.75,1174.75,1174.75,1174.75,0,3,3.00
03/29/2006,00:13,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/29/2006,00:15,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/29/2006,00:16,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/29/2006,00:17,1174.75,1175.00,1174.75,1175.00,43,1,44.00
03/29/2006,00:18,1175.00,1175.00,1175.00,1175.00,9,0,9.00
03/29/2006,00:19,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/29/2006,00:20,1174.75,1174.75,1174.75,1174.75,0,2,2.00
03/29/2006,00:23,1174.75,1175.00,1174.75,1175.00,2,1,3.00
03/29/2006,00:24,1175.00,1175.00,1175.00,1175.00,26,0,26.00
03/29/2006,00:26,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,00:27,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,00:28,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,00:29,1175.00,1175.00,1175.00,1175.00,11,0,11.00
03/29/2006,00:30,1175.00,1175.25,1175.00,1175.00,32,2,34.00
03/29/2006,00:31,1175.00,1175.00,1175.00,1175.00,0,5,5.00
03/29/2006,00:32,1175.00,1175.00,1175.00,1175.00,0,3,3.00
03/29/2006,00:33,1174.75,1174.75,1174.75,1174.75,0,10,10.00
03/29/2006,00:34,1174.75,1174.75,1174.75,1174.75,0,152,152.00
03/29/2006,00:35,1174.75,1174.75,1174.75,1174.75,0,20,20.00
03/29/2006,00:36,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/29/2006,00:37,1174.75,1174.75,1174.75,1174.75,0,28,28.00
03/29/2006,00:38,1174.75,1174.75,1174.75,1174.75,0,14,14.00
03/29/2006,00:39,1174.75,1174.75,1174.25,1174.50,27,113,140.00
03/29/2006,00:40,1174.75,1175.00,1174.75,1174.75,7,3,10.00
03/29/2006,00:42,1175.00,1175.00,1174.75,1174.75,1,4,5.00
03/29/2006,00:43,1174.75,1174.75,1174.75,1174.75,0,11,11.00
03/29/2006,00:44,1174.75,1174.75,1174.75,1174.75,0,1,1.00
03/29/2006,00:46,1174.50,1174.75,1174.50,1174.75,22,2,24.00
03/29/2006,00:47,1174.75,1174.75,1174.75,1174.75,4,0,4.00
03/29/2006,00:48,1175.00,1175.00,1175.00,1175.00,73,0,73.00
03/29/2006,00:49,1175.00,1175.25,1175.00,1175.25,7,25,32.00
03/29/2006,00:50,1175.25,1175.25,1175.00,1175.00,1,46,47.00
03/29/2006,00:52,1175.00,1175.00,1175.00,1175.00,0,20,20.00
03/29/2006,00:53,1174.75,1175.00,1174.75,1175.00,66,1,67.00
03/29/2006,00:54,1175.00,1175.00,1175.00,1175.00,25,0,25.00
03/29/2006,00:55,1175.00,1175.25,1175.00,1175.25,80,0,80.00
03/29/2006,00:56,1175.25,1175.25,1175.25,1175.25,30,0,30.00
03/29/2006,00:57,1175.25,1175.25,1175.25,1175.25,179,0,179.00
03/29/2006,00:58,1175.25,1175.50,1175.25,1175.25,106,56,162.00
03/29/2006,00:59,1175.00,1175.25,1175.00,1175.25,1,1,2.00
03/29/2006,01:00,1175.00,1175.25,1175.00,1175.25,22,11,33.00
03/29/2006,01:01,1175.25,1175.50,1175.25,1175.50,288,6,294.00
03/29/2006,01:02,1175.25,1175.75,1175.25,1175.75,115,32,147.00
03/29/2006,01:03,1175.50,1175.50,1175.50,1175.50,0,86,86.00
03/29/2006,01:04,1175.50,1175.75,1175.50,1175.75,67,60,127.00
03/29/2006,01:05,1175.75,1176.00,1175.75,1175.75,340,364,704.00
03/29/2006,01:06,1175.75,1176.00,1175.75,1176.00,3,50,53.00
03/29/2006,01:07,1175.75,1175.75,1175.75,1175.75,0,79,79.00
03/29/2006,01:08,1175.50,1175.50,1175.50,1175.50,0,61,61.00
03/29/2006,01:09,1175.50,1175.50,1175.25,1175.50,100,43,143.00
03/29/2006,01:10,1175.25,1175.25,1175.25,1175.25,0,140,140.00
03/29/2006,01:11,1175.25,1175.25,1175.00,1175.00,0,88,88.00
03/29/2006,01:12,1175.25,1175.25,1175.00,1175.00,2,120,122.00
03/29/2006,01:13,1175.00,1175.00,1175.00,1175.00,0,22,22.00
03/29/2006,01:14,1175.00,1175.00,1174.50,1174.50,43,394,437.00
03/29/2006,01:15,1174.50,1174.75,1174.25,1174.50,53,135,188.00
03/29/2006,01:16,1174.50,1174.50,1174.50,1174.50,0,1,1.00
03/29/2006,01:17,1174.75,1175.00,1174.50,1174.75,89,33,122.00
03/29/2006,01:18,1174.75,1174.75,1174.75,1174.75,0,61,61.00
03/29/2006,01:19,1174.50,1174.50,1174.50,1174.50,0,50,50.00
03/29/2006,01:20,1174.50,1174.50,1174.50,1174.50,0,49,49.00
03/29/2006,01:21,1174.50,1174.50,1174.25,1174.25,0,34,34.00
03/29/2006,01:22,1174.25,1174.50,1174.25,1174.50,167,1,168.00
03/29/2006,01:23,1174.50,1174.50,1174.50,1174.50,84,0,84.00
03/29/2006,01:24,1174.75,1174.75,1174.50,1174.50,101,54,155.00
03/29/2006,01:25,1174.50,1174.50,1174.25,1174.25,1,101,102.00
03/29/2006,01:26,1174.00,1174.00,1173.50,1173.75,14,356,370.00
03/29/2006,01:27,1174.00,1174.00,1173.75,1173.75,74,2,76.00
03/29/2006,01:28,1174.00,1174.25,1174.00,1174.25,71,0,71.00
03/29/2006,01:29,1174.25,1174.25,1174.00,1174.00,15,14,29.00
03/29/2006,01:30,1174.00,1174.00,1173.75,1173.75,0,16,16.00
03/29/2006,01:31,1174.00,1175.00,1174.00,1175.00,569,69,638.00
03/29/2006,01:32,1175.00,1175.25,1175.00,1175.00,69,125,194.00
03/29/2006,01:33,1175.25,1175.25,1175.00,1175.00,1,17,18.00
03/29/2006,01:34,1175.00,1175.25,1175.00,1175.25,5,4,9.00
03/29/2006,01:35,1175.25,1175.50,1175.00,1175.00,33,12,45.00
03/29/2006,01:36,1175.25,1175.25,1175.25,1175.25,68,0,68.00
03/29/2006,01:37,1175.00,1175.00,1175.00,1175.00,0,123,123.00
03/29/2006,01:38,1174.75,1175.00,1174.75,1175.00,22,20,42.00
03/29/2006,01:39,1175.00,1175.00,1175.00,1175.00,78,0,78.00
03/29/2006,01:40,1175.00,1175.00,1175.00,1175.00,80,0,80.00
03/29/2006,01:41,1174.75,1175.00,1174.75,1175.00,11,1,12.00
03/29/2006,01:42,1175.25,1175.25,1175.25,1175.25,114,0,114.00
03/29/2006,01:43,1175.25,1175.50,1175.25,1175.25,109,1,110.00
03/29/2006,01:45,1175.50,1175.75,1175.50,1175.75,141,0,141.00
03/29/2006,01:46,1175.50,1175.75,1175.25,1175.50,8,42,50.00
03/29/2006,01:47,1175.50,1176.00,1175.50,1175.75,176,55,231.00
03/29/2006,01:48,1175.50,1176.00,1175.50,1175.75,41,2,43.00
03/29/2006,01:49,1175.75,1175.75,1175.75,1175.75,0,76,76.00
03/29/2006,01:50,1175.75,1176.00,1175.75,1176.00,11,20,31.00
03/29/2006,01:51,1176.00,1176.00,1175.75,1175.75,2,8,10.00
03/29/2006,01:52,1175.75,1175.75,1175.75,1175.75,0,27,27.00
03/29/2006,01:53,1175.75,1175.75,1175.50,1175.50,0,236,236.00
03/29/2006,01:54,1175.50,1175.75,1175.50,1175.75,70,1,71.00
03/29/2006,01:55,1175.75,1175.75,1175.75,1175.75,75,0,75.00
03/29/2006,01:56,1175.75,1175.75,1175.50,1175.50,2,10,12.00
03/29/2006,01:57,1175.50,1175.50,1175.50,1175.50,0,116,116.00
03/29/2006,01:58,1175.50,1175.50,1175.25,1175.25,0,35,35.00
03/29/2006,01:59,1175.50,1175.50,1175.25,1175.25,43,1,44.00
03/29/2006,02:00,1175.50,1175.75,1175.25,1175.75,176,52,228.00
03/29/2006,02:01,1175.75,1175.75,1175.50,1175.50,13,1,14.00
03/29/2006,02:03,1175.75,1175.75,1175.50,1175.50,21,3,24.00
03/29/2006,02:04,1175.50,1175.50,1175.50,1175.50,0,120,120.00
03/29/2006,02:05,1175.50,1175.50,1175.25,1175.50,38,36,74.00
03/29/2006,02:06,1175.50,1175.50,1175.25,1175.25,4,24,28.00
03/29/2006,02:07,1175.25,1175.25,1175.00,1175.25,100,102,202.00
03/29/2006,02:09,1175.25,1175.25,1175.25,1175.25,1,0,1.00
03/29/2006,02:10,1175.25,1175.25,1175.25,1175.25,6,0,6.00
03/29/2006,02:11,1175.50,1175.75,1175.50,1175.75,104,0,104.00
03/29/2006,02:12,1175.75,1175.75,1175.50,1175.75,224,21,245.00
03/29/2006,02:13,1175.75,1176.00,1175.75,1176.00,28,0,28.00
03/29/2006,02:14,1175.75,1175.75,1175.75,1175.75,0,121,121.00
03/29/2006,02:15,1175.75,1175.75,1175.50,1175.75,6,37,43.00
03/29/2006,02:16,1175.75,1175.75,1175.75,1175.75,57,0,57.00
03/29/2006,02:17,1176.00,1176.00,1175.75,1175.75,2,65,67.00
03/29/2006,02:18,1175.75,1176.00,1175.75,1175.75,138,88,226.00
03/29/2006,02:19,1175.75,1175.75,1175.75,1175.75,0,31,31.00
03/29/2006,02:20,1175.50,1176.00,1175.50,1175.75,58,19,77.00
03/29/2006,02:21,1176.00,1176.00,1175.50,1175.50,1,8,9.00
03/29/2006,02:22,1175.50,1175.75,1175.50,1175.75,79,1,80.00
03/29/2006,02:23,1175.75,1175.75,1175.50,1175.75,27,2,29.00
03/29/2006,02:24,1175.75,1175.75,1175.50,1175.50,16,10,26.00
03/29/2006,02:25,1175.75,1175.75,1175.75,1175.75,6,0,6.00
03/29/2006,02:26,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,02:27,1175.75,1175.75,1175.75,1175.75,2,0,2.00
03/29/2006,02:29,1175.75,1176.00,1175.75,1175.75,57,4,61.00
03/29/2006,02:30,1175.75,1175.75,1175.75,1175.75,0,86,86.00
03/29/2006,02:31,1175.75,1175.75,1175.50,1175.75,26,51,77.00
03/29/2006,02:32,1175.75,1175.75,1175.75,1175.75,4,0,4.00
03/29/2006,02:33,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,02:34,1175.75,1175.75,1175.75,1175.75,6,0,6.00
03/29/2006,02:35,1175.75,1175.75,1175.75,1175.75,79,0,79.00
03/29/2006,02:36,1175.75,1175.75,1175.50,1175.75,85,1,86.00
03/29/2006,02:37,1175.75,1175.75,1175.75,1175.75,59,0,59.00
03/29/2006,02:38,1175.75,1176.00,1175.75,1176.00,41,0,41.00
03/29/2006,02:39,1175.75,1175.75,1175.75,1175.75,0,83,83.00
03/29/2006,02:40,1175.50,1175.50,1175.50,1175.50,0,87,87.00
03/29/2006,02:42,1175.50,1175.50,1175.50,1175.50,0,37,37.00
03/29/2006,02:43,1175.50,1175.50,1175.50,1175.50,0,2,2.00
03/29/2006,02:44,1175.25,1175.25,1175.25,1175.25,0,1,1.00
03/29/2006,02:45,1175.50,1175.50,1175.50,1175.50,67,0,67.00
03/29/2006,02:46,1175.50,1175.50,1175.50,1175.50,13,0,13.00
03/29/2006,02:47,1175.50,1175.50,1175.50,1175.50,5,0,5.00
03/29/2006,02:48,1175.50,1175.50,1175.50,1175.50,35,0,35.00
03/29/2006,02:50,1175.50,1175.50,1175.50,1175.50,65,0,65.00
03/29/2006,02:53,1175.75,1175.75,1175.50,1175.50,1,1,2.00
03/29/2006,02:54,1175.75,1176.00,1175.75,1176.00,56,0,56.00
03/29/2006,02:55,1175.75,1175.75,1175.75,1175.75,0,24,24.00
03/29/2006,02:56,1175.75,1176.00,1175.75,1175.75,1,3,4.00
03/29/2006,02:57,1175.75,1176.00,1175.75,1176.00,52,5,57.00
03/29/2006,02:58,1175.75,1176.00,1175.75,1176.00,1,3,4.00
03/29/2006,02:59,1175.75,1176.00,1175.75,1176.00,82,2,84.00
03/29/2006,03:00,1176.00,1176.25,1176.00,1176.00,208,66,274.00
03/29/2006,03:01,1176.00,1176.00,1175.75,1175.75,25,100,125.00
03/29/2006,03:02,1176.00,1176.00,1175.75,1175.75,3,29,32.00
03/29/2006,03:03,1175.75,1175.75,1175.50,1175.75,17,6,23.00
03/29/2006,03:04,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,03:05,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,03:06,1175.75,1175.75,1175.50,1175.50,45,5,50.00
03/29/2006,03:09,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,03:11,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,03:14,1175.50,1175.50,1175.50,1175.50,0,2,2.00
03/29/2006,03:15,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,03:16,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,03:18,1175.50,1175.50,1175.25,1175.50,4,109,113.00
03/29/2006,03:19,1175.50,1175.50,1175.50,1175.50,13,0,13.00
03/29/2006,03:21,1175.50,1175.50,1175.50,1175.50,1,0,1.00
03/29/2006,03:22,1175.50,1175.50,1175.50,1175.50,2,0,2.00
03/29/2006,03:23,1175.75,1175.75,1175.50,1175.50,1,8,9.00
03/29/2006,03:24,1175.75,1175.75,1175.50,1175.75,3,2,5.00
03/29/2006,03:25,1175.75,1175.75,1175.50,1175.75,94,5,99.00
03/29/2006,03:26,1175.75,1175.75,1175.50,1175.75,20,1,21.00
03/29/2006,03:27,1175.75,1176.00,1175.50,1175.50,56,5,61.00
03/29/2006,03:28,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,03:29,1176.00,1176.00,1176.00,1176.00,160,0,160.00
03/29/2006,03:30,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/29/2006,03:31,1175.75,1175.75,1175.75,1175.75,0,4,4.00
03/29/2006,03:32,1175.75,1175.75,1175.50,1175.75,19,84,103.00
03/29/2006,03:33,1175.75,1175.75,1175.50,1175.75,13,1,14.00
03/29/2006,03:34,1175.75,1176.00,1175.75,1176.00,59,0,59.00
03/29/2006,03:35,1175.75,1176.00,1175.75,1175.75,52,3,55.00
03/29/2006,03:36,1176.00,1176.50,1176.00,1176.50,389,60,449.00
03/29/2006,03:37,1176.25,1176.50,1176.25,1176.25,100,14,114.00
03/29/2006,03:38,1176.25,1176.25,1176.25,1176.25,0,7,7.00
03/29/2006,03:39,1176.25,1176.75,1176.25,1176.50,281,53,334.00
03/29/2006,03:40,1176.75,1176.75,1176.25,1176.25,1,126,127.00
03/29/2006,03:41,1176.25,1176.50,1176.25,1176.50,4,12,16.00
03/29/2006,03:42,1176.50,1176.50,1176.50,1176.50,3,0,3.00
03/29/2006,03:43,1176.50,1176.50,1176.25,1176.25,6,2,8.00
03/29/2006,03:44,1176.25,1176.25,1176.25,1176.25,0,102,102.00
03/29/2006,03:45,1176.50,1176.50,1176.25,1176.25,100,6,106.00
03/29/2006,03:47,1176.25,1176.25,1176.25,1176.25,0,1,1.00
03/29/2006,03:48,1176.25,1176.25,1176.25,1176.25,0,24,24.00
03/29/2006,03:49,1176.25,1176.25,1176.25,1176.25,0,83,83.00
03/29/2006,03:50,1176.25,1176.25,1176.25,1176.25,0,12,12.00
03/29/2006,03:51,1176.25,1176.50,1176.00,1176.00,1,380,381.00
03/29/2006,03:52,1175.75,1175.75,1175.75,1175.75,0,318,318.00
03/29/2006,03:53,1175.75,1175.75,1175.75,1175.75,0,6,6.00
03/29/2006,03:54,1175.75,1175.75,1175.75,1175.75,0,5,5.00
03/29/2006,03:56,1175.75,1176.00,1175.75,1176.00,2,44,46.00
03/29/2006,03:57,1176.00,1176.25,1175.75,1175.75,201,11,212.00
03/29/2006,04:00,1175.75,1175.75,1175.75,1175.75,0,1,1.00
03/29/2006,04:01,1175.75,1176.00,1175.75,1175.75,4,139,143.00
03/29/2006,04:02,1175.75,1175.75,1175.75,1175.75,0,40,40.00
03/29/2006,04:04,1175.75,1176.00,1175.75,1176.00,80,22,102.00
03/29/2006,04:05,1176.00,1176.00,1176.00,1176.00,73,0,73.00
03/29/2006,04:06,1176.00,1176.00,1175.75,1175.75,29,1,30.00
03/29/2006,04:07,1175.75,1176.00,1175.75,1175.75,2,10,12.00
03/29/2006,04:08,1175.75,1175.75,1175.50,1175.50,0,68,68.00
03/29/2006,04:09,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,04:10,1175.75,1175.75,1175.75,1175.75,2,0,2.00
03/29/2006,04:12,1175.75,1175.75,1175.75,1175.75,46,0,46.00
03/29/2006,04:14,1175.75,1175.75,1175.75,1175.75,25,0,25.00
03/29/2006,04:17,1175.75,1175.75,1175.75,1175.75,26,0,26.00
03/29/2006,04:18,1175.75,1176.00,1175.75,1176.00,15,0,15.00
03/29/2006,04:19,1176.00,1176.00,1175.75,1175.75,10,9,19.00
03/29/2006,04:21,1175.75,1175.75,1175.50,1175.50,0,31,31.00
03/29/2006,04:22,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,04:23,1175.75,1176.00,1175.75,1176.00,53,0,53.00
03/29/2006,04:25,1175.75,1175.75,1175.75,1175.75,0,10,10.00
03/29/2006,04:26,1175.75,1176.00,1175.75,1176.00,2,25,27.00
03/29/2006,04:28,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/29/2006,04:31,1176.00,1176.00,1176.00,1176.00,50,0,50.00
03/29/2006,04:32,1176.00,1176.00,1176.00,1176.00,10,0,10.00
03/29/2006,04:34,1175.75,1175.75,1175.75,1175.75,0,74,74.00
03/29/2006,04:35,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/29/2006,04:36,1176.00,1176.00,1175.75,1175.75,1,2,3.00
03/29/2006,04:38,1175.75,1175.75,1175.50,1175.50,0,113,113.00
03/29/2006,04:39,1175.75,1175.75,1175.75,1175.75,57,0,57.00
03/29/2006,04:40,1175.50,1175.50,1175.50,1175.50,0,2,2.00
03/29/2006,04:41,1175.50,1175.50,1175.50,1175.50,0,111,111.00
03/29/2006,04:42,1175.50,1175.50,1175.50,1175.50,0,9,9.00
03/29/2006,04:43,1175.50,1175.50,1175.50,1175.50,0,26,26.00
03/29/2006,04:44,1175.50,1175.50,1175.50,1175.50,0,10,10.00
03/29/2006,04:45,1175.50,1175.50,1175.50,1175.50,0,5,5.00
03/29/2006,04:46,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,04:47,1175.50,1175.50,1175.50,1175.50,0,25,25.00
03/29/2006,04:50,1175.75,1175.75,1175.75,1175.75,3,0,3.00
03/29/2006,04:51,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,04:52,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,04:53,1175.75,1175.75,1175.50,1175.75,45,11,56.00
03/29/2006,04:55,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,04:56,1175.75,1175.75,1175.75,1175.75,10,0,10.00
03/29/2006,04:58,1175.50,1175.50,1175.50,1175.50,0,61,61.00
03/29/2006,04:59,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,05:00,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,05:01,1175.50,1175.50,1175.50,1175.50,0,3,3.00
03/29/2006,05:02,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/29/2006,05:04,1175.50,1175.75,1175.50,1175.75,1,1,2.00
03/29/2006,05:06,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,05:08,1175.50,1175.50,1175.50,1175.50,0,2,2.00
03/29/2006,05:09,1175.50,1175.50,1175.50,1175.50,0,6,6.00
03/29/2006,05:10,1175.75,1175.75,1175.75,1175.75,5,0,5.00
03/29/2006,05:11,1175.50,1175.50,1175.50,1175.50,0,2,2.00
03/29/2006,05:12,1175.50,1175.50,1175.50,1175.50,0,15,15.00
03/29/2006,05:15,1175.50,1175.50,1175.50,1175.50,0,5,5.00
03/29/2006,05:16,1175.50,1175.50,1175.50,1175.50,0,27,27.00
03/29/2006,05:17,1175.50,1175.50,1175.50,1175.50,0,10,10.00
03/29/2006,05:18,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,05:19,1175.50,1175.50,1175.25,1175.25,0,2,2.00
03/29/2006,05:20,1175.50,1175.50,1175.50,1175.50,146,0,146.00
03/29/2006,05:21,1175.50,1175.50,1175.50,1175.50,12,0,12.00
03/29/2006,05:22,1175.75,1175.75,1175.75,1175.75,2,0,2.00
03/29/2006,05:23,1175.50,1175.50,1175.50,1175.50,0,4,4.00
03/29/2006,05:26,1175.75,1175.75,1175.75,1175.75,4,0,4.00
03/29/2006,05:28,1175.75,1175.75,1175.75,1175.75,210,0,210.00
03/29/2006,05:29,1175.75,1175.75,1175.75,1175.75,28,0,28.00
03/29/2006,05:30,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,05:31,1175.50,1175.50,1175.50,1175.50,0,14,14.00
03/29/2006,05:32,1175.50,1175.50,1175.50,1175.50,0,77,77.00
03/29/2006,05:34,1175.50,1175.50,1175.50,1175.50,0,38,38.00
03/29/2006,05:35,1175.50,1175.50,1175.50,1175.50,0,16,16.00
03/29/2006,05:36,1175.50,1175.75,1175.50,1175.75,4,2,6.00
03/29/2006,05:37,1175.50,1175.50,1175.25,1175.25,0,187,187.00
03/29/2006,05:38,1175.25,1175.25,1175.00,1175.25,2,107,109.00
03/29/2006,05:39,1175.25,1175.25,1175.00,1175.00,15,189,204.00
03/29/2006,05:40,1175.00,1175.00,1175.00,1175.00,0,24,24.00
03/29/2006,05:41,1175.00,1175.00,1174.75,1175.00,32,131,163.00
03/29/2006,05:42,1175.00,1175.00,1175.00,1175.00,40,0,40.00
03/29/2006,05:43,1175.00,1175.50,1175.00,1175.50,82,0,82.00
03/29/2006,05:44,1175.25,1175.25,1175.25,1175.25,0,75,75.00
03/29/2006,05:45,1175.25,1175.25,1175.00,1175.00,0,48,48.00
03/29/2006,05:46,1175.00,1175.00,1175.00,1175.00,0,66,66.00
03/29/2006,05:47,1175.00,1175.00,1175.00,1175.00,0,1,1.00
03/29/2006,05:48,1175.25,1175.25,1175.00,1175.00,1,51,52.00
03/29/2006,05:49,1175.00,1175.25,1175.00,1175.25,2,1,3.00
03/29/2006,05:50,1175.25,1175.25,1175.00,1175.00,1,33,34.00
03/29/2006,05:51,1175.00,1175.00,1174.75,1174.75,33,22,55.00
03/29/2006,05:52,1175.00,1175.00,1175.00,1175.00,22,0,22.00
03/29/2006,05:53,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,05:54,1175.00,1175.00,1175.00,1175.00,5,0,5.00
03/29/2006,05:55,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,05:56,1175.00,1175.00,1175.00,1175.00,2,0,2.00
03/29/2006,05:58,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/29/2006,05:59,1175.00,1175.25,1175.00,1175.00,90,16,106.00
03/29/2006,06:00,1175.00,1175.00,1175.00,1175.00,0,2,2.00
03/29/2006,06:01,1175.00,1175.00,1175.00,1175.00,0,1,1.00
03/29/2006,06:02,1175.00,1175.00,1175.00,1175.00,0,1,1.00
03/29/2006,06:03,1175.00,1175.00,1175.00,1175.00,0,1,1.00
03/29/2006,06:05,1175.00,1175.25,1175.00,1175.25,1,20,21.00
03/29/2006,06:06,1175.00,1175.25,1174.75,1175.00,40,101,141.00
03/29/2006,06:09,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,06:11,1174.75,1175.00,1174.75,1175.00,10,20,30.00
03/29/2006,06:12,1175.00,1175.00,1175.00,1175.00,1,0,1.00
03/29/2006,06:14,1175.00,1175.00,1175.00,1175.00,79,0,79.00
03/29/2006,06:15,1175.00,1175.00,1175.00,1175.00,93,0,93.00
03/29/2006,06:16,1175.00,1175.25,1175.00,1175.25,68,0,68.00
03/29/2006,06:17,1175.25,1175.25,1175.25,1175.25,22,0,22.00
03/29/2006,06:19,1175.25,1175.50,1175.25,1175.25,89,40,129.00
03/29/2006,06:20,1175.25,1175.50,1175.25,1175.50,6,1,7.00
03/29/2006,06:21,1175.25,1175.25,1175.25,1175.25,0,44,44.00
03/29/2006,06:22,1175.50,1175.50,1175.25,1175.25,5,102,107.00
03/29/2006,06:25,1175.25,1175.75,1175.25,1175.75,386,5,391.00
03/29/2006,06:26,1176.00,1176.00,1175.75,1175.75,11,1,12.00
03/29/2006,06:27,1175.75,1176.00,1175.75,1175.75,8,8,16.00
03/29/2006,06:28,1176.00,1176.00,1175.50,1175.50,1,249,250.00
03/29/2006,06:29,1175.75,1175.75,1175.75,1175.75,30,0,30.00
03/29/2006,06:30,1175.50,1175.50,1175.50,1175.50,0,26,26.00
03/29/2006,06:31,1175.50,1175.50,1175.50,1175.50,0,90,90.00
03/29/2006,06:32,1175.50,1175.50,1175.50,1175.50,0,24,24.00
03/29/2006,06:33,1175.25,1175.25,1175.25,1175.25,0,181,181.00
03/29/2006,06:34,1175.00,1175.00,1175.00,1175.00,0,226,226.00
03/29/2006,06:35,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/29/2006,06:36,1175.25,1175.25,1175.00,1175.00,1,1,2.00
03/29/2006,06:37,1175.25,1175.25,1175.25,1175.25,83,0,83.00
03/29/2006,06:38,1175.25,1175.25,1175.25,1175.25,100,0,100.00
03/29/2006,06:39,1175.25,1175.25,1175.25,1175.25,43,0,43.00
03/29/2006,06:40,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/29/2006,06:41,1175.25,1175.25,1175.25,1175.25,2,0,2.00
03/29/2006,06:42,1175.50,1175.50,1175.25,1175.50,129,1,130.00
03/29/2006,06:43,1175.50,1175.75,1175.50,1175.75,5,0,5.00
03/29/2006,06:44,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,06:45,1175.75,1175.75,1175.50,1175.50,2,1,3.00
03/29/2006,06:47,1175.50,1175.50,1175.50,1175.50,0,2,2.00
03/29/2006,06:48,1175.50,1175.50,1175.25,1175.50,216,228,444.00
03/29/2006,06:49,1175.50,1175.75,1175.50,1175.75,103,0,103.00
03/29/2006,06:50,1175.50,1175.50,1175.50,1175.50,0,92,92.00
03/29/2006,06:51,1175.50,1175.50,1175.25,1175.50,1,25,26.00
03/29/2006,06:52,1175.50,1175.50,1175.25,1175.50,5,15,20.00
03/29/2006,06:54,1175.50,1175.50,1175.50,1175.50,27,0,27.00
03/29/2006,06:55,1175.50,1176.00,1175.50,1176.00,701,9,710.00
03/29/2006,06:56,1175.75,1176.00,1175.75,1175.75,2,104,106.00
03/29/2006,06:57,1175.50,1175.50,1175.50,1175.50,0,4,4.00
03/29/2006,06:58,1175.50,1175.75,1175.50,1175.50,1,160,161.00
03/29/2006,06:59,1175.50,1175.50,1175.25,1175.25,176,107,283.00
03/29/2006,07:00,1175.50,1175.75,1175.50,1175.75,280,0,280.00
03/29/2006,07:01,1175.75,1175.75,1175.75,1175.75,114,0,114.00
03/29/2006,07:02,1175.75,1176.00,1175.75,1175.75,254,7,261.00
03/29/2006,07:03,1175.75,1175.75,1175.75,1175.75,0,282,282.00
03/29/2006,07:04,1175.50,1175.75,1175.50,1175.75,144,52,196.00
03/29/2006,07:05,1175.75,1175.75,1175.50,1175.75,85,20,105.00
03/29/2006,07:06,1176.00,1176.00,1175.75,1175.75,40,1,41.00
03/29/2006,07:07,1175.75,1175.75,1175.75,1175.75,0,310,310.00
03/29/2006,07:08,1175.75,1175.75,1175.75,1175.75,0,5,5.00
03/29/2006,07:09,1175.75,1175.75,1175.75,1175.75,0,101,101.00
03/29/2006,07:10,1175.75,1176.00,1175.75,1176.00,5,36,41.00
03/29/2006,07:11,1175.75,1175.75,1175.50,1175.50,0,248,248.00
03/29/2006,07:12,1175.50,1175.75,1175.50,1175.75,37,2,39.00
03/29/2006,07:13,1175.75,1175.75,1175.50,1175.50,17,10,27.00
03/29/2006,07:14,1175.75,1176.00,1175.50,1175.75,22,31,53.00
03/29/2006,07:15,1175.50,1175.50,1175.50,1175.50,0,1,1.00
03/29/2006,07:16,1175.50,1175.50,1175.50,1175.50,0,453,453.00
03/29/2006,07:17,1175.50,1175.50,1175.25,1175.25,0,140,140.00
03/29/2006,07:18,1175.50,1175.50,1175.50,1175.50,193,0,193.00
03/29/2006,07:19,1175.50,1175.75,1175.50,1175.75,484,0,484.00
03/29/2006,07:20,1175.75,1175.75,1175.50,1175.50,10,5,15.00
03/29/2006,07:21,1175.75,1176.00,1175.75,1175.75,34,3,37.00
03/29/2006,07:22,1175.75,1175.75,1175.75,1175.75,0,26,26.00
03/29/2006,07:23,1175.75,1175.75,1175.75,1175.75,0,55,55.00
03/29/2006,07:24,1175.75,1176.00,1175.75,1176.00,1,13,14.00
03/29/2006,07:25,1176.00,1176.00,1175.75,1175.75,1,15,16.00
03/29/2006,07:26,1175.75,1175.75,1175.50,1175.75,216,124,340.00
03/29/2006,07:27,1175.75,1175.75,1175.50,1175.75,36,1,37.00
03/29/2006,07:28,1175.50,1175.75,1175.50,1175.75,2,2,4.00
03/29/2006,07:29,1175.50,1175.75,1175.25,1175.50,6,168,174.00
03/29/2006,07:30,1175.25,1175.50,1175.25,1175.50,2,2,4.00
03/29/2006,07:31,1175.50,1175.50,1175.50,1175.50,52,0,52.00
03/29/2006,07:32,1175.50,1175.50,1175.50,1175.50,170,0,170.00
03/29/2006,07:33,1175.50,1175.75,1175.50,1175.75,16,0,16.00
03/29/2006,07:35,1175.50,1175.75,1175.50,1175.75,390,6,396.00
03/29/2006,07:36,1175.75,1175.75,1175.75,1175.75,103,0,103.00
03/29/2006,07:37,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/29/2006,07:38,1175.75,1175.75,1175.75,1175.75,0,184,184.00
03/29/2006,07:39,1175.75,1175.75,1175.75,1175.75,0,86,86.00
03/29/2006,07:40,1175.75,1175.75,1175.50,1175.75,41,15,56.00
03/29/2006,07:41,1175.50,1175.75,1175.50,1175.75,82,22,104.00
03/29/2006,07:42,1175.75,1175.75,1175.75,1175.75,464,0,464.00
03/29/2006,07:43,1175.50,1175.75,1175.50,1175.75,176,17,193.00
03/29/2006,07:44,1175.75,1176.00,1175.75,1175.75,17,115,132.00
03/29/2006,07:45,1175.75,1176.00,1175.75,1175.75,250,40,290.00
03/29/2006,07:46,1176.00,1176.00,1175.75,1175.75,398,1,399.00
03/29/2006,07:47,1175.75,1176.00,1175.50,1175.75,15,231,246.00
03/29/2006,07:48,1175.75,1175.75,1175.50,1175.50,14,36,50.00
03/29/2006,07:49,1175.50,1175.75,1175.50,1175.50,10,231,241.00
03/29/2006,07:50,1175.75,1175.75,1175.50,1175.50,4,20,24.00
03/29/2006,07:51,1175.50,1175.75,1175.50,1175.50,1,6,7.00
03/29/2006,07:52,1175.50,1175.50,1175.50,1175.50,0,63,63.00
03/29/2006,07:53,1175.50,1175.50,1175.25,1175.50,6,187,193.00
03/29/2006,07:54,1175.50,1175.50,1175.25,1175.25,52,9,61.00
03/29/2006,07:55,1175.25,1175.25,1175.25,1175.25,0,8,8.00
03/29/2006,07:56,1175.50,1175.50,1175.50,1175.50,107,0,107.00
03/29/2006,07:57,1175.50,1175.75,1175.50,1175.75,269,0,269.00
03/29/2006,07:58,1175.75,1175.75,1175.50,1175.75,126,15,141.00
03/29/2006,07:59,1175.50,1175.50,1175.50,1175.50,0,8,8.00
03/29/2006,08:00,1175.50,1176.00,1175.50,1176.00,348,160,508.00
03/29/2006,08:01,1176.00,1176.00,1175.75,1175.75,3,6,9.00
03/29/2006,08:02,1176.00,1176.00,1175.75,1176.00,4,4,8.00
03/29/2006,08:03,1175.75,1175.75,1175.75,1175.75,0,14,14.00
03/29/2006,08:04,1176.00,1176.00,1175.75,1175.75,114,104,218.00
03/29/2006,08:05,1175.50,1175.50,1175.50,1175.50,0,4,4.00
03/29/2006,08:06,1175.75,1175.75,1175.75,1175.75,14,0,14.00
03/29/2006,08:07,1175.75,1175.75,1175.50,1175.50,243,24,267.00
03/29/2006,08:08,1175.50,1175.75,1175.50,1175.50,2,15,17.00
03/29/2006,08:09,1175.50,1175.50,1175.50,1175.50,0,321,321.00
03/29/2006,08:10,1175.50,1175.75,1175.50,1175.75,1,49,50.00
03/29/2006,08:11,1175.50,1175.50,1175.50,1175.50,0,8,8.00
03/29/2006,08:12,1175.50,1175.75,1175.50,1175.50,4,43,47.00
03/29/2006,08:13,1175.50,1175.75,1175.50,1175.50,1,19,20.00
03/29/2006,08:14,1175.75,1175.75,1175.25,1175.25,3,97,100.00
03/29/2006,08:15,1175.50,1175.50,1175.25,1175.25,40,169,209.00
03/29/2006,08:16,1175.25,1175.25,1175.25,1175.25,0,25,25.00
03/29/2006,08:17,1175.25,1175.25,1175.00,1175.00,24,187,211.00
03/29/2006,08:18,1175.25,1175.25,1175.00,1175.25,155,29,184.00
03/29/2006,08:19,1175.25,1175.25,1175.25,1175.25,42,0,42.00
03/29/2006,08:20,1175.00,1175.25,1175.00,1175.00,2,56,58.00
03/29/2006,08:21,1175.00,1175.25,1174.75,1174.75,45,468,513.00
03/29/2006,08:22,1174.75,1175.00,1174.50,1174.75,437,371,808.00
03/29/2006,08:23,1174.75,1175.00,1174.50,1174.75,213,255,468.00
03/29/2006,08:24,1174.75,1175.00,1174.75,1175.00,35,0,35.00
03/29/2006,08:25,1174.75,1174.75,1174.75,1174.75,0,57,57.00
03/29/2006,08:26,1175.00,1175.00,1174.75,1174.75,86,46,132.00
03/29/2006,08:27,1175.00,1175.00,1175.00,1175.00,377,0,377.00
03/29/2006,08:28,1175.00,1175.00,1174.50,1174.50,128,681,809.00
03/29/2006,08:29,1174.75,1175.00,1174.50,1174.50,64,87,151.00
03/29/2006,08:30,1174.75,1174.75,1174.25,1174.50,305,358,663.00
03/29/2006,08:31,1174.50,1175.75,1174.50,1175.75,4362,2177,6539.00
03/29/2006,08:32,1176.00,1176.00,1175.50,1175.50,1435,2089,3524.00
03/29/2006,08:33,1175.50,1176.00,1175.50,1175.50,1314,2049,3363.00
03/29/2006,08:34,1175.75,1176.50,1175.50,1176.25,3932,485,4417.00
03/29/2006,08:35,1176.25,1176.50,1175.50,1175.75,2241,3667,5908.00
03/29/2006,08:36,1175.75,1176.25,1175.50,1176.00,1214,726,1940.00
03/29/2006,08:37,1175.75,1176.00,1175.50,1175.50,49,2293,2342.00
03/29/2006,08:38,1175.50,1176.00,1175.50,1176.00,626,825,1451.00
03/29/2006,08:39,1175.75,1176.25,1175.75,1176.00,1547,379,1926.00
03/29/2006,08:40,1176.25,1176.50,1175.50,1175.50,964,1621,2585.00
03/29/2006,08:41,1175.75,1176.25,1175.50,1175.75,1897,922,2819.00
03/29/2006,08:42,1175.75,1176.00,1175.00,1175.50,928,1835,2763.00
03/29/2006,08:43,1175.50,1175.75,1175.50,1175.75,200,111,311.00
03/29/2006,08:44,1175.50,1175.50,1175.00,1175.25,180,1729,1909.00
03/29/2006,08:45,1175.00,1175.25,1174.50,1175.00,1780,3012,4792.00
03/29/2006,08:46,1174.75,1175.25,1174.50,1174.75,2448,1156,3604.00
03/29/2006,08:47,1175.00,1175.25,1174.75,1175.00,268,354,622.00
03/29/2006,08:48,1175.25,1175.75,1175.25,1175.50,970,55,1025.00
03/29/2006,08:49,1175.75,1176.00,1175.25,1175.25,239,814,1053.00
03/29/2006,08:50,1175.50,1175.50,1174.75,1175.00,114,1712,1826.00
03/29/2006,08:51,1175.00,1175.50,1174.75,1175.25,1303,774,2077.00
03/29/2006,08:52,1175.25,1175.50,1174.75,1174.75,1281,1687,2968.00
03/29/2006,08:53,1175.00,1175.25,1174.25,1174.50,1274,2161,3435.00
03/29/2006,08:54,1174.50,1174.75,1174.25,1174.25,536,1504,2040.00
03/29/2006,08:55,1174.25,1174.50,1173.75,1173.75,1923,2934,4857.00
03/29/2006,08:56,1173.75,1174.00,1173.50,1173.75,2710,2766,5476.00
03/29/2006,08:57,1174.00,1175.00,1173.75,1174.75,3960,1833,5793.00
03/29/2006,08:58,1174.75,1175.00,1174.00,1174.00,615,1034,1649.00
03/29/2006,08:59,1174.25,1174.50,1173.75,1174.25,761,2204,2965.00
03/29/2006,09:00,1174.25,1174.50,1173.75,1174.50,622,511,1133.00
03/29/2006,09:01,1174.50,1174.75,1174.25,1174.25,372,795,1167.00
03/29/2006,09:02,1174.25,1174.25,1173.50,1174.25,1243,1266,2509.00
03/29/2006,09:03,1174.00,1174.25,1173.75,1174.00,576,1230,1806.00
03/29/2006,09:04,1174.00,1174.25,1173.50,1173.75,1118,1742,2860.00
03/29/2006,09:05,1173.75,1174.00,1173.50,1173.75,1391,1098,2489.00
03/29/2006,09:06,1174.00,1174.00,1173.25,1173.75,1175,1849,3024.00
03/29/2006,09:07,1173.75,1174.25,1173.50,1174.25,1221,777,1998.00
03/29/2006,09:08,1174.25,1174.50,1174.00,1174.50,1158,75,1233.00
03/29/2006,09:09,1174.50,1174.50,1174.00,1174.25,384,1377,1761.00
03/29/2006,09:10,1174.00,1174.50,1174.00,1174.00,541,720,1261.00
03/29/2006,09:11,1174.00,1174.00,1173.50,1174.00,1868,1763,3631.00
03/29/2006,09:12,1174.00,1174.25,1173.75,1174.00,885,538,1423.00
03/29/2006,09:13,1174.00,1174.50,1173.75,1174.25,858,789,1647.00
03/29/2006,09:14,1174.25,1174.50,1174.00,1174.25,1019,174,1193.00
03/29/2006,09:15,1174.25,1175.00,1174.00,1174.75,1424,615,2039.00
03/29/2006,09:16,1175.00,1175.00,1174.50,1174.75,535,1023,1558.00
03/29/2006,09:17,1175.00,1176.00,1174.75,1175.75,5932,3672,9604.00
03/29/2006,09:18,1175.75,1176.25,1175.50,1175.75,1073,1098,2171.00
03/29/2006,09:19,1175.50,1175.75,1175.25,1175.50,1625,875,2500.00
03/29/2006,09:20,1175.50,1175.75,1175.25,1175.50,1208,497,1705.00
03/29/2006,09:21,1175.50,1176.00,1175.25,1175.75,499,363,862.00
03/29/2006,09:22,1175.75,1176.75,1175.50,1176.25,4880,2207,7087.00
03/29/2006,09:23,1176.25,1176.50,1175.75,1176.25,949,1498,2447.00
03/29/2006,09:24,1176.25,1176.50,1176.00,1176.00,2387,625,3012.00
03/29/2006,09:25,1176.00,1176.75,1175.75,1176.75,1862,470,2332.00
03/29/2006,09:26,1176.50,1177.50,1176.50,1177.00,6124,2645,8769.00
03/29/2006,09:27,1177.00,1177.25,1176.75,1177.00,1504,2623,4127.00
03/29/2006,09:28,1177.00,1177.25,1176.50,1176.75,222,1740,1962.00
03/29/2006,09:29,1176.75,1177.00,1176.25,1177.00,2395,869,3264.00
03/29/2006,09:30,1176.75,1177.25,1176.75,1176.75,346,554,900.00
03/29/2006,09:31,1177.00,1177.50,1176.50,1177.25,2136,2616,4752.00
03/29/2006,09:32,1177.25,1177.75,1177.00,1177.25,2519,2218,4737.00
03/29/2006,09:33,1177.25,1177.50,1176.75,1177.00,790,1955,2745.00
03/29/2006,09:34,1176.75,1177.75,1176.75,1177.25,2106,1765,3871.00
03/29/2006,09:35,1177.25,1177.50,1176.75,1176.75,1078,897,1975.00
03/29/2006,09:36,1176.75,1177.00,1176.50,1176.50,1099,1660,2759.00
03/29/2006,09:37,1176.75,1176.75,1175.75,1175.75,305,2689,2994.00
03/29/2006,09:38,1175.75,1176.25,1175.50,1175.50,1446,1789,3235.00
03/29/2006,09:39,1175.50,1176.00,1175.50,1175.75,926,972,1898.00
03/29/2006,09:40,1175.75,1176.00,1175.75,1175.75,13,737,750.00
03/29/2006,09:41,1175.75,1176.00,1175.75,1176.00,260,246,506.00
03/29/2006,09:42,1176.00,1176.50,1175.75,1176.00,2600,1094,3694.00
03/29/2006,09:43,1176.00,1176.25,1175.75,1175.75,411,666,1077.00
03/29/2006,09:44,1176.00,1176.75,1175.75,1176.50,3099,1253,4352.00
03/29/2006,09:45,1176.50,1176.50,1176.25,1176.25,272,945,1217.00
03/29/2006,09:46,1176.25,1176.25,1175.75,1176.00,196,614,810.00
03/29/2006,09:47,1175.75,1176.00,1175.25,1175.75,1697,2284,3981.00
03/29/2006,09:48,1175.75,1176.00,1175.50,1175.50,761,328,1089.00
03/29/2006,09:49,1175.75,1176.25,1175.50,1175.75,620,704,1324.00
03/29/2006,09:50,1175.50,1175.75,1175.25,1175.50,427,665,1092.00
03/29/2006,09:51,1175.50,1175.75,1175.00,1175.50,968,1065,2033.00
03/29/2006,09:52,1175.75,1175.75,1175.00,1175.25,640,488,1128.00
03/29/2006,09:53,1175.50,1175.75,1175.00,1175.75,339,722,1061.00
03/29/2006,09:54,1175.50,1176.00,1175.50,1175.75,1856,417,2273.00
03/29/2006,09:55,1175.75,1176.00,1175.50,1175.75,398,192,590.00
03/29/2006,09:56,1175.75,1176.25,1175.75,1175.75,493,424,917.00
03/29/2006,09:57,1175.75,1175.75,1175.50,1175.75,309,767,1076.00
03/29/2006,09:58,1175.50,1175.75,1175.25,1175.25,385,391,776.00
03/29/2006,09:59,1175.25,1175.50,1174.75,1175.00,1175,2292,3467.00
03/29/2006,10:00,1175.00,1175.50,1175.00,1175.25,1707,25,1732.00
03/29/2006,10:01,1175.25,1175.75,1175.25,1175.50,335,140,475.00
03/29/2006,10:02,1175.50,1175.75,1175.00,1175.00,653,631,1284.00
03/29/2006,10:03,1175.25,1175.50,1174.75,1175.25,474,811,1285.00
03/29/2006,10:04,1175.25,1175.75,1175.25,1175.50,650,99,749.00
03/29/2006,10:05,1175.50,1176.25,1175.50,1176.00,1271,204,1475.00
03/29/2006,10:06,1176.00,1176.50,1175.75,1176.25,1321,216,1537.00
03/29/2006,10:07,1176.25,1176.75,1176.25,1176.50,1918,115,2033.00
03/29/2006,10:08,1176.75,1177.50,1176.50,1177.00,3146,1225,4371.00
03/29/2006,10:09,1177.00,1177.75,1177.00,1177.00,1808,897,2705.00
03/29/2006,10:10,1177.25,1178.00,1177.00,1178.00,4236,1024,5260.00
03/29/2006,10:11,1178.00,1178.25,1177.25,1178.00,3535,2703,6238.00
03/29/2006,10:12,1178.00,1178.25,1177.75,1177.75,2626,1965,4591.00
03/29/2006,10:13,1178.00,1178.50,1177.50,1178.00,3903,2032,5935.00
03/29/2006,10:14,1178.00,1178.25,1177.75,1178.25,1510,2115,3625.00
03/29/2006,10:15,1178.00,1178.25,1177.75,1177.75,145,639,784.00
03/29/2006,10:16,1178.00,1178.75,1177.75,1178.50,4450,1689,6139.00
03/29/2006,10:17,1178.50,1178.75,1178.25,1178.25,209,1350,1559.00
03/29/2006,10:18,1178.25,1179.00,1178.25,1178.75,2347,551,2898.00
03/29/2006,10:19,1178.75,1178.75,1178.25,1178.50,1112,1132,2244.00
03/29/2006,10:20,1178.50,1178.75,1178.25,1178.50,1231,729,1960.00
03/29/2006,10:21,1178.50,1178.75,1178.25,1178.50,494,573,1067.00
03/29/2006,10:22,1178.75,1179.25,1178.50,1178.75,3898,2425,6323.00
03/29/2006,10:23,1178.75,1179.00,1178.75,1178.75,1188,144,1332.00
03/29/2006,10:24,1179.00,1179.25,1178.75,1179.00,591,919,1510.00
03/29/2006,10:25,1179.00,1179.50,1179.00,1179.25,4236,1395,5631.00
03/29/2006,10:26,1179.50,1180.00,1179.25,1179.75,5708,2389,8097.00
03/29/2006,10:27,1179.75,1180.25,1179.75,1180.00,4004,4768,8772.00
03/29/2006,10:28,1180.00,1180.25,1179.75,1180.00,2630,3572,6202.00
03/29/2006,10:29,1180.00,1180.50,1180.00,1180.25,3263,3940,7203.00
03/29/2006,10:30,1180.25,1180.75,1180.00,1180.75,3764,3222,6986.00
03/29/2006,10:31,1180.75,1181.50,1180.50,1181.00,8253,6083,14336.00
03/29/2006,10:32,1181.25,1181.75,1181.00,1181.25,3352,1615,4967.00
03/29/2006,10:33,1181.25,1182.25,1181.00,1182.00,6805,1149,7954.00
03/29/2006,10:34,1182.25,1183.00,1181.75,1182.25,6874,4873,11747.00
03/29/2006,10:35,1182.25,1182.50,1182.00,1182.00,1139,1536,2675.00
03/29/2006,10:36,1182.00,1182.25,1181.75,1182.00,3225,2665,5890.00
03/29/2006,10:37,1182.00,1182.25,1181.75,1181.75,63,959,1022.00
03/29/2006,10:38,1181.75,1182.00,1181.75,1182.00,378,962,1340.00
03/29/2006,10:39,1182.00,1182.00,1181.75,1182.00,22,690,712.00
03/29/2006,10:40,1182.00,1182.00,1181.50,1181.75,424,2945,3369.00
03/29/2006,10:41,1182.00,1182.25,1181.75,1182.25,2849,316,3165.00
03/29/2006,10:42,1182.00,1182.25,1182.00,1182.00,48,774,822.00
03/29/2006,10:43,1182.00,1182.25,1182.00,1182.00,41,1637,1678.00
03/29/2006,10:44,1182.00,1182.75,1182.00,1182.50,3200,1164,4364.00
03/29/2006,10:45,1182.75,1183.25,1182.50,1182.50,4871,3193,8064.00
03/29/2006,10:46,1182.50,1183.25,1182.50,1182.75,3084,1170,4254.00
03/29/2006,10:47,1183.00,1183.00,1182.50,1182.75,60,1457,1517.00
03/29/2006,10:48,1182.50,1182.75,1182.25,1182.25,507,1489,1996.00
03/29/2006,10:49,1182.50,1182.75,1182.25,1182.75,614,812,1426.00
03/29/2006,10:50,1182.50,1182.75,1182.50,1182.50,29,185,214.00
03/29/2006,10:51,1182.50,1183.00,1182.50,1183.00,1198,1055,2253.00
03/29/2006,10:52,1182.75,1183.00,1182.50,1182.75,157,896,1053.00
03/29/2006,10:53,1182.75,1182.75,1182.25,1182.50,1652,1692,3344.00
03/29/2006,10:54,1182.50,1182.75,1182.25,1182.25,28,958,986.00
03/29/2006,10:55,1182.25,1182.75,1182.25,1182.25,1075,1733,2808.00
03/29/2006,10:56,1182.25,1182.50,1182.00,1182.00,809,722,1531.00
03/29/2006,10:57,1182.00,1182.25,1181.75,1182.00,97,2047,2144.00
03/29/2006,10:58,1182.00,1182.25,1181.75,1182.00,1579,765,2344.00
03/29/2006,10:59,1182.00,1182.25,1181.75,1182.00,28,593,621.00
03/29/2006,11:00,1181.75,1182.00,1181.75,1182.00,46,191,237.00
03/29/2006,11:01,1182.00,1182.00,1181.75,1181.75,95,21,116.00
03/29/2006,11:02,1182.00,1182.75,1181.75,1182.75,3913,157,4070.00
03/29/2006,11:03,1182.50,1182.75,1182.25,1182.75,779,515,1294.00
03/29/2006,11:04,1182.75,1183.00,1182.50,1182.75,1949,379,2328.00
03/29/2006,11:05,1182.75,1182.75,1182.25,1182.75,409,682,1091.00
03/29/2006,11:06,1182.50,1182.75,1182.25,1182.25,47,1987,2034.00
03/29/2006,11:07,1182.25,1182.50,1182.00,1182.50,856,429,1285.00
03/29/2006,11:08,1182.25,1182.50,1182.00,1182.25,163,1369,1532.00
03/29/2006,11:09,1182.50,1182.50,1182.25,1182.25,34,465,499.00
03/29/2006,11:10,1182.50,1182.75,1182.25,1182.50,407,122,529.00
03/29/2006,11:11,1182.75,1182.75,1182.25,1182.75,583,323,906.00
03/29/2006,11:12,1182.75,1183.25,1182.50,1182.75,2000,1268,3268.00
03/29/2006,11:13,1183.00,1183.00,1182.50,1182.75,324,652,976.00
03/29/2006,11:14,1182.75,1183.00,1182.50,1182.75,296,1104,1400.00
03/29/2006,11:15,1182.50,1182.75,1182.50,1182.50,57,357,414.00
03/29/2006,11:16,1182.75,1182.75,1182.50,1182.50,613,60,673.00
03/29/2006,11:17,1182.50,1182.75,1182.50,1182.75,52,32,84.00
03/29/2006,11:18,1182.75,1183.25,1182.75,1183.00,966,1023,1989.00
03/29/2006,11:19,1182.75,1183.00,1182.50,1182.75,1030,584,1614.00
03/29/2006,11:20,1182.75,1183.00,1182.25,1182.50,587,917,1504.00
03/29/2006,11:21,1182.50,1182.75,1182.50,1182.75,132,116,248.00
03/29/2006,11:22,1182.50,1182.75,1182.25,1182.75,671,835,1506.00
03/29/2006,11:23,1182.50,1182.75,1182.25,1182.50,125,424,549.00
03/29/2006,11:24,1182.50,1182.75,1182.25,1182.50,760,653,1413.00
03/29/2006,11:25,1182.50,1182.75,1182.25,1182.50,651,312,963.00
03/29/2006,11:26,1182.50,1182.75,1182.50,1182.50,34,350,384.00
03/29/2006,11:27,1182.75,1182.75,1182.25,1182.75,1249,399,1648.00
03/29/2006,11:28,1182.75,1183.00,1182.25,1182.75,153,500,653.00
03/29/2006,11:29,1182.75,1182.75,1182.25,1182.50,470,876,1346.00
03/29/2006,11:30,1182.50,1182.50,1182.00,1182.00,447,1346,1793.00
03/29/2006,11:31,1182.25,1182.25,1182.00,1182.25,33,66,99.00
03/29/2006,11:32,1182.25,1182.25,1182.00,1182.25,54,49,103.00
03/29/2006,11:33,1182.25,1182.50,1182.00,1182.50,798,125,923.00
03/29/2006,11:34,1182.50,1182.75,1182.25,1182.50,1786,1782,3568.00
03/29/2006,11:35,1182.50,1182.50,1182.25,1182.25,37,143,180.00
03/29/2006,11:36,1182.50,1182.50,1182.00,1182.25,139,174,313.00
03/29/2006,11:37,1182.00,1182.25,1182.00,1182.25,25,172,197.00
03/29/2006,11:38,1182.25,1182.25,1181.75,1182.00,738,1477,2215.00
03/29/2006,11:39,1182.00,1182.50,1182.00,1182.50,491,598,1089.00
03/29/2006,11:40,1182.50,1182.50,1182.00,1182.00,6,665,671.00
03/29/2006,11:41,1182.00,1182.50,1181.75,1182.50,466,219,685.00
03/29/2006,11:42,1182.25,1182.50,1182.00,1182.25,430,434,864.00
03/29/2006,11:43,1182.25,1182.50,1182.00,1182.25,474,115,589.00
03/29/2006,11:44,1182.50,1182.50,1182.25,1182.50,14,222,236.00
03/29/2006,11:45,1182.50,1182.50,1182.00,1182.00,5,123,128.00
03/29/2006,11:46,1182.25,1182.25,1182.00,1182.00,556,84,640.00
03/29/2006,11:47,1182.25,1182.25,1182.00,1182.25,10,21,31.00
03/29/2006,11:48,1182.25,1182.75,1182.25,1182.25,801,392,1193.00
03/29/2006,11:49,1182.50,1182.50,1182.00,1182.00,112,1056,1168.00
03/29/2006,11:50,1182.00,1182.25,1181.75,1182.00,286,397,683.00
03/29/2006,11:51,1182.25,1182.25,1182.00,1182.00,9,259,268.00
03/29/2006,11:52,1182.00,1182.00,1181.75,1181.75,147,24,171.00
03/29/2006,11:53,1182.00,1182.00,1181.50,1181.50,556,2151,2707.00
03/29/2006,11:54,1181.75,1181.75,1181.50,1181.50,60,1238,1298.00
03/29/2006,11:55,1181.50,1181.75,1181.25,1181.25,179,665,844.00
03/29/2006,11:56,1181.50,1181.50,1181.25,1181.50,77,27,104.00
03/29/2006,11:57,1181.50,1182.00,1181.25,1181.75,1535,302,1837.00
03/29/2006,11:58,1181.75,1182.25,1181.75,1182.00,739,410,1149.00
03/29/2006,11:59,1182.00,1182.00,1181.50,1181.50,30,875,905.00
03/29/2006,12:00,1181.50,1181.75,1181.50,1181.50,14,109,123.00
03/29/2006,12:01,1181.75,1182.00,1181.50,1182.00,1086,157,1243.00
03/29/2006,12:02,1182.00,1182.50,1181.75,1181.75,1643,716,2359.00
03/29/2006,12:03,1181.75,1182.50,1181.75,1182.50,708,88,796.00
03/29/2006,12:04,1182.25,1182.50,1181.75,1182.00,131,779,910.00
03/29/2006,12:05,1182.00,1182.00,1181.50,1181.75,66,1241,1307.00
03/29/2006,12:06,1181.50,1181.75,1181.50,1181.50,39,104,143.00
03/29/2006,12:07,1181.50,1181.75,1181.50,1181.75,594,394,988.00
03/29/2006,12:08,1181.75,1181.75,1181.50,1181.50,498,306,804.00
03/29/2006,12:09,1181.50,1181.75,1181.25,1181.50,868,552,1420.00
03/29/2006,12:10,1181.50,1181.75,1181.50,1181.50,6,131,137.00
03/29/2006,12:11,1181.50,1182.25,1181.50,1182.00,859,642,1501.00
03/29/2006,12:12,1182.00,1182.00,1181.75,1182.00,116,83,199.00
03/29/2006,12:13,1182.00,1182.50,1182.00,1182.25,880,57,937.00
03/29/2006,12:14,1182.25,1182.50,1182.00,1182.00,9,395,404.00
03/29/2006,12:15,1182.25,1182.75,1182.00,1182.25,754,133,887.00
03/29/2006,12:16,1182.25,1182.50,1181.25,1181.50,748,3588,4336.00
03/29/2006,12:17,1181.25,1181.75,1181.25,1181.75,491,652,1143.00
03/29/2006,12:18,1181.50,1182.75,1181.50,1182.75,2514,644,3158.00
03/29/2006,12:19,1182.75,1183.75,1182.50,1183.75,6085,617,6702.00
03/29/2006,12:20,1183.75,1184.75,1183.50,1184.25,9689,5257,14946.00
03/29/2006,12:21,1184.50,1184.75,1184.25,1184.50,1116,1680,2796.00
03/29/2006,12:22,1184.75,1185.25,1184.00,1185.00,5156,2034,7190.00
03/29/2006,12:23,1185.00,1186.00,1185.00,1185.25,7827,4767,12594.00
03/29/2006,12:24,1185.25,1185.50,1184.75,1184.75,456,2874,3330.00
03/29/2006,12:25,1184.75,1185.00,1184.25,1184.25,1157,2565,3722.00
03/29/2006,12:26,1184.50,1184.50,1183.75,1184.00,3429,3347,6776.00
03/29/2006,12:27,1184.00,1184.25,1183.50,1183.75,605,1127,1732.00
03/29/2006,12:28,1183.75,1184.00,1183.75,1184.00,76,367,443.00
03/29/2006,12:29,1183.75,1184.00,1183.75,1184.00,338,55,393.00
03/29/2006,12:30,1184.00,1184.00,1183.75,1184.00,100,35,135.00
03/29/2006,12:31,1184.00,1184.25,1183.75,1184.00,1544,650,2194.00
03/29/2006,12:32,1184.00,1184.25,1184.00,1184.00,357,250,607.00
03/29/2006,12:33,1184.00,1184.25,1184.00,1184.25,1739,178,1917.00
03/29/2006,12:34,1184.00,1184.25,1183.75,1183.75,507,969,1476.00
03/29/2006,12:35,1184.00,1184.00,1183.00,1183.50,951,2540,3491.00
03/29/2006,12:36,1183.25,1183.50,1182.75,1183.00,93,2277,2370.00
03/29/2006,12:37,1183.00,1183.25,1182.75,1183.00,2298,256,2554.00
03/29/2006,12:38,1183.25,1183.25,1182.75,1183.25,197,213,410.00
03/29/2006,12:39,1183.00,1183.25,1182.75,1182.75,802,863,1665.00
03/29/2006,12:40,1183.00,1183.00,1182.75,1183.00,158,862,1020.00
03/29/2006,12:41,1182.75,1183.00,1182.75,1183.00,57,114,171.00
03/29/2006,12:42,1183.00,1183.25,1182.75,1183.00,545,37,582.00
03/29/2006,12:43,1183.25,1183.25,1183.00,1183.00,5,124,129.00
03/29/2006,12:44,1183.00,1183.25,1183.00,1183.00,5,21,26.00
03/29/2006,12:45,1183.00,1183.25,1183.00,1183.25,4,117,121.00
03/29/2006,12:46,1183.00,1183.25,1182.25,1182.25,269,2011,2280.00
03/29/2006,12:47,1182.25,1183.00,1182.25,1183.00,1297,75,1372.00
03/29/2006,12:48,1182.75,1183.25,1182.75,1183.25,755,239,994.00
03/29/2006,12:49,1183.25,1183.25,1182.75,1182.75,184,404,588.00
03/29/2006,12:50,1183.00,1183.00,1182.75,1182.75,156,24,180.00
03/29/2006,12:51,1183.00,1183.00,1182.75,1182.75,133,23,156.00
03/29/2006,12:52,1183.00,1183.00,1182.75,1183.00,16,330,346.00
03/29/2006,12:53,1183.00,1183.00,1182.75,1182.75,18,53,71.00
03/29/2006,12:54,1183.00,1183.50,1182.75,1183.50,1365,154,1519.00
03/29/2006,12:55,1183.50,1184.00,1183.25,1184.00,2667,720,3387.00
03/29/2006,12:56,1184.00,1184.00,1183.50,1183.50,252,743,995.00
03/29/2006,12:57,1183.50,1183.75,1183.25,1183.25,24,534,558.00
03/29/2006,12:58,1183.25,1184.00,1183.25,1183.75,699,211,910.00
03/29/2006,12:59,1183.75,1183.75,1183.25,1183.25,19,553,572.00
03/29/2006,13:00,1183.50,1183.50,1183.25,1183.50,125,19,144.00
03/29/2006,13:01,1183.50,1184.00,1183.25,1184.00,797,335,1132.00
03/29/2006,13:02,1183.75,1184.00,1183.25,1183.25,47,1028,1075.00
03/29/2006,13:03,1183.25,1183.50,1183.25,1183.25,489,54,543.00
03/29/2006,13:04,1183.25,1183.50,1183.25,1183.50,4,151,155.00
03/29/2006,13:05,1183.25,1184.25,1183.25,1183.75,2534,165,2699.00
03/29/2006,13:06,1183.75,1183.75,1183.25,1183.25,244,630,874.00
03/29/2006,13:07,1183.25,1183.50,1183.25,1183.50,67,45,112.00
03/29/2006,13:08,1183.25,1184.00,1183.25,1184.00,2256,87,2343.00
03/29/2006,13:09,1184.00,1184.25,1183.75,1184.25,355,37,392.00
03/29/2006,13:10,1184.00,1184.75,1183.75,1184.75,2411,1157,3568.00
03/29/2006,13:11,1184.75,1184.75,1184.25,1184.50,817,812,1629.00
03/29/2006,13:12,1184.50,1184.75,1184.25,1184.25,513,509,1022.00
03/29/2006,13:13,1184.50,1184.50,1184.00,1184.50,244,345,589.00
03/29/2006,13:14,1184.50,1184.75,1184.25,1184.50,1599,461,2060.00
03/29/2006,13:15,1184.25,1184.75,1184.25,1184.50,814,474,1288.00
03/29/2006,13:16,1184.50,1185.00,1184.25,1185.00,900,220,1120.00
03/29/2006,13:17,1184.75,1184.75,1184.50,1184.75,64,613,677.00
03/29/2006,13:18,1184.50,1184.75,1184.50,1184.50,8,187,195.00
03/29/2006,13:19,1184.50,1185.25,1184.25,1185.00,2927,857,3784.00
03/29/2006,13:20,1184.75,1185.00,1183.50,1183.50,1642,3766,5408.00
03/29/2006,13:21,1183.75,1183.75,1182.25,1182.25,2076,4405,6481.00
03/29/2006,13:22,1182.25,1182.50,1182.25,1182.50,813,1013,1826.00
03/29/2006,13:23,1182.25,1182.75,1182.25,1182.75,734,106,840.00
03/29/2006,13:24,1182.75,1183.25,1182.50,1183.00,1352,139,1491.00
03/29/2006,13:25,1183.00,1183.00,1182.75,1182.75,123,105,228.00
03/29/2006,13:26,1182.75,1183.00,1182.50,1182.75,347,439,786.00
03/29/2006,13:27,1182.75,1183.25,1182.75,1183.00,645,339,984.00
03/29/2006,13:28,1183.00,1183.00,1181.75,1182.50,811,2634,3445.00
03/29/2006,13:29,1182.25,1182.50,1182.25,1182.25,86,650,736.00
03/29/2006,13:30,1182.25,1182.50,1182.00,1182.25,325,694,1019.00
03/29/2006,13:31,1182.25,1182.50,1182.25,1182.50,617,57,674.00
03/29/2006,13:32,1182.75,1182.75,1182.25,1182.50,95,171,266.00
03/29/2006,13:33,1182.50,1182.75,1182.25,1182.50,414,640,1054.00
03/29/2006,13:34,1182.50,1182.75,1182.25,1182.75,273,22,295.00
03/29/2006,13:35,1182.75,1182.75,1182.25,1182.50,214,299,513.00
03/29/2006,13:36,1182.75,1182.75,1182.25,1182.50,107,227,334.00
03/29/2006,13:37,1182.50,1182.50,1181.75,1182.00,737,2322,3059.00
03/29/2006,13:38,1181.75,1182.00,1181.50,1182.00,2052,1912,3964.00
03/29/2006,13:39,1181.75,1182.25,1181.75,1181.75,369,881,1250.00
03/29/2006,13:40,1182.00,1182.25,1181.50,1181.75,1100,1595,2695.00
03/29/2006,13:41,1181.75,1182.00,1181.50,1181.75,265,379,644.00
03/29/2006,13:42,1181.75,1182.00,1181.50,1181.75,721,418,1139.00
03/29/2006,13:43,1181.75,1181.75,1181.50,1181.75,903,17,920.00
03/29/2006,13:44,1181.75,1182.00,1181.50,1181.75,557,83,640.00
03/29/2006,13:45,1181.75,1182.50,1181.75,1182.25,838,690,1528.00
03/29/2006,13:46,1182.25,1182.50,1182.00,1182.50,65,294,359.00
03/29/2006,13:47,1182.50,1182.50,1182.00,1182.25,154,342,496.00
03/29/2006,13:48,1182.25,1182.25,1181.50,1181.50,54,3237,3291.00
03/29/2006,13:49,1181.50,1181.75,1181.50,1181.50,252,474,726.00
03/29/2006,13:50,1181.25,1182.00,1181.25,1181.75,1129,89,1218.00
03/29/2006,13:51,1181.75,1181.75,1181.50,1181.50,104,88,192.00
03/29/2006,13:52,1181.50,1182.00,1181.50,1182.00,866,181,1047.00
03/29/2006,13:53,1182.00,1182.50,1181.75,1182.25,713,238,951.00
03/29/2006,13:54,1182.00,1182.25,1182.00,1182.25,136,72,208.00
03/29/2006,13:55,1182.25,1182.75,1182.25,1182.75,340,56,396.00
03/29/2006,13:56,1182.50,1182.75,1182.25,1182.75,436,213,649.00
03/29/2006,13:57,1182.50,1183.50,1182.50,1183.25,3372,456,3828.00
03/29/2006,13:58,1183.25,1183.75,1183.25,1183.25,752,1330,2082.00
03/29/2006,13:59,1183.50,1183.50,1183.25,1183.50,263,176,439.00
03/29/2006,14:00,1183.25,1183.50,1183.00,1183.25,321,1361,1682.00
03/29/2006,14:01,1183.25,1184.25,1183.25,1183.75,1772,779,2551.00
03/29/2006,14:02,1184.00,1184.00,1183.75,1183.75,39,109,148.00
03/29/2006,14:03,1184.00,1184.00,1183.50,1183.50,134,1230,1364.00
03/29/2006,14:04,1183.50,1184.00,1183.25,1184.00,2460,790,3250.00
03/29/2006,14:05,1183.75,1184.00,1183.50,1183.50,35,253,288.00
03/29/2006,14:06,1183.50,1183.75,1183.50,1183.50,68,71,139.00
03/29/2006,14:07,1183.75,1184.00,1183.50,1183.75,531,21,552.00
03/29/2006,14:08,1184.00,1184.50,1184.00,1184.25,1006,783,1789.00
03/29/2006,14:09,1184.25,1184.25,1183.50,1183.50,286,622,908.00
03/29/2006,14:10,1183.50,1183.75,1183.50,1183.50,400,246,646.00
03/29/2006,14:11,1183.75,1183.75,1183.50,1183.75,171,210,381.00
03/29/2006,14:12,1183.75,1184.00,1183.50,1184.00,413,149,562.00
03/29/2006,14:13,1184.00,1184.25,1183.50,1183.50,266,322,588.00
03/29/2006,14:14,1183.75,1183.75,1183.25,1183.50,116,372,488.00
03/29/2006,14:15,1183.50,1184.00,1183.25,1183.50,410,287,697.00
03/29/2006,14:16,1183.25,1184.25,1183.25,1184.00,623,209,832.00
03/29/2006,14:17,1184.00,1184.00,1183.75,1183.75,33,510,543.00
03/29/2006,14:18,1183.75,1184.00,1183.50,1184.00,307,290,597.00
03/29/2006,14:19,1184.00,1184.75,1184.00,1184.25,1588,628,2216.00
03/29/2006,14:20,1184.25,1184.75,1184.25,1184.25,709,584,1293.00
03/29/2006,14:21,1184.50,1185.00,1184.25,1184.75,1394,836,2230.00
03/29/2006,14:22,1184.50,1185.00,1184.25,1184.50,500,839,1339.00
03/29/2006,14:23,1184.50,1185.25,1184.50,1185.00,1643,1016,2659.00
03/29/2006,14:24,1185.00,1185.50,1184.75,1185.00,1110,1573,2683.00
03/29/2006,14:25,1185.00,1185.00,1184.50,1184.50,257,382,639.00
03/29/2006,14:26,1184.50,1184.75,1184.25,1184.25,151,1296,1447.00
03/29/2006,14:27,1184.25,1185.00,1184.25,1184.75,1151,1244,2395.00
03/29/2006,14:28,1184.75,1185.00,1184.50,1184.75,318,207,525.00
03/29/2006,14:29,1185.00,1185.50,1184.75,1185.00,2106,726,2832.00
03/29/2006,14:30,1185.00,1185.25,1184.75,1185.00,817,515,1332.00
03/29/2006,14:31,1185.00,1185.50,1185.00,1185.25,728,1148,1876.00
03/29/2006,14:32,1185.25,1185.25,1184.50,1184.50,490,1728,2218.00
03/29/2006,14:33,1184.50,1184.75,1184.00,1184.00,411,1157,1568.00
03/29/2006,14:34,1184.00,1184.25,1183.75,1184.00,169,2271,2440.00
03/29/2006,14:35,1184.00,1184.25,1183.75,1184.00,861,177,1038.00
03/29/2006,14:36,1184.00,1184.50,1183.25,1183.25,306,2199,2505.00
03/29/2006,14:37,1183.25,1183.75,1183.25,1183.25,1132,387,1519.00
03/29/2006,14:38,1183.50,1183.50,1183.25,1183.50,549,570,1119.00
03/29/2006,14:39,1183.75,1183.75,1183.25,1183.50,301,644,945.00
03/29/2006,14:40,1183.50,1183.75,1183.00,1183.25,219,547,766.00
03/29/2006,14:41,1183.50,1183.50,1182.50,1182.50,1139,2776,3915.00
03/29/2006,14:42,1182.50,1182.75,1182.25,1182.50,1361,1442,2803.00
03/29/2006,14:43,1182.50,1183.50,1182.50,1183.25,1856,63,1919.00
03/29/2006,14:44,1183.25,1183.50,1183.25,1183.50,87,998,1085.00
03/29/2006,14:45,1183.50,1183.50,1182.75,1183.00,259,1144,1403.00
03/29/2006,14:46,1182.75,1183.00,1182.25,1182.50,347,2467,2814.00
03/29/2006,14:47,1182.50,1183.00,1182.50,1183.00,919,356,1275.00
03/29/2006,14:48,1183.00,1183.00,1182.50,1182.75,153,607,760.00
03/29/2006,14:49,1182.75,1182.75,1182.25,1182.50,140,740,880.00
03/29/2006,14:50,1182.50,1183.00,1182.50,1182.75,878,476,1354.00
03/29/2006,14:51,1182.50,1183.00,1182.50,1182.75,366,405,771.00
03/29/2006,14:52,1182.50,1183.25,1182.50,1183.25,483,5,488.00
03/29/2006,14:53,1183.25,1183.50,1182.75,1183.50,1150,775,1925.00
03/29/2006,14:54,1183.50,1183.50,1183.00,1183.00,692,870,1562.00
03/29/2006,14:55,1183.00,1183.25,1182.75,1182.75,146,695,841.00
03/29/2006,14:56,1183.00,1183.00,1182.50,1182.75,1284,1297,2581.00
03/29/2006,14:57,1182.75,1183.00,1182.50,1182.75,390,384,774.00
03/29/2006,14:58,1182.75,1183.00,1182.75,1183.00,1047,205,1252.00
03/29/2006,14:59,1183.00,1183.25,1182.75,1183.00,1460,801,2261.00
03/29/2006,15:00,1182.75,1183.00,1182.50,1182.75,3226,5583,8809.00
03/29/2006,15:01,1182.50,1183.00,1182.25,1182.50,3858,6746,10604.00
03/29/2006,15:02,1182.50,1183.00,1182.50,1182.50,1290,1336,2626.00
03/29/2006,15:03,1182.50,1182.75,1182.50,1182.50,446,499,945.00
03/29/2006,15:04,1182.75,1182.75,1182.50,1182.50,58,416,474.00
03/29/2006,15:05,1182.50,1182.50,1182.00,1182.00,80,3874,3954.00
03/29/2006,15:06,1182.00,1182.50,1182.00,1182.00,1325,932,2257.00
03/29/2006,15:07,1182.25,1182.50,1182.00,1182.25,1431,285,1716.00
03/29/2006,15:08,1182.50,1182.50,1182.00,1182.25,115,1128,1243.00
03/29/2006,15:09,1182.00,1182.25,1182.00,1182.25,396,330,726.00
03/29/2006,15:10,1182.00,1182.25,1181.75,1181.75,113,1391,1504.00
03/29/2006,15:11,1181.75,1182.00,1181.75,1181.75,534,1734,2268.00
03/29/2006,15:12,1182.00,1182.00,1181.75,1182.00,152,1040,1192.00
03/29/2006,15:13,1182.00,1182.25,1181.75,1182.00,1763,525,2288.00
03/29/2006,15:14,1181.75,1182.00,1181.50,1181.50,895,2118,3013.00
03/29/2006,15:15,1181.50,1181.75,1180.75,1181.00,2873,5024,7897.00
03/29/2006,15:16,1181.00,1181.00,1181.00,1181.00,164,0,164.00
03/29/2006,15:31,1181.50,1181.50,1180.75,1180.75,1018,629,1647.00
03/29/2006,15:32,1180.75,1180.75,1180.50,1180.75,152,413,565.00
03/29/2006,15:33,1180.75,1181.00,1180.75,1181.00,23,9,32.00
03/29/2006,15:34,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/29/2006,15:35,1181.00,1181.00,1180.75,1181.00,277,8,285.00
03/29/2006,15:36,1181.00,1181.00,1181.00,1181.00,33,0,33.00
03/29/2006,15:37,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/29/2006,15:38,1181.25,1181.25,1181.00,1181.25,8,2,10.00
03/29/2006,15:39,1181.00,1181.00,1181.00,1181.00,0,34,34.00
03/29/2006,15:40,1181.25,1181.25,1181.25,1181.25,2,0,2.00
03/29/2006,15:41,1181.00,1181.25,1181.00,1181.25,6,1,7.00
03/29/2006,15:42,1181.25,1181.25,1181.00,1181.00,2,10,12.00
03/29/2006,15:44,1181.25,1181.25,1181.00,1181.00,20,114,134.00
03/29/2006,15:45,1181.00,1181.00,1181.00,1181.00,0,2,2.00
03/29/2006,15:46,1181.00,1181.00,1181.00,1181.00,0,11,11.00
03/29/2006,15:48,1181.00,1181.00,1181.00,1181.00,0,1,1.00
03/29/2006,15:52,1181.00,1181.00,1181.00,1181.00,0,24,24.00
03/29/2006,15:53,1181.00,1181.00,1181.00,1181.00,0,13,13.00
03/29/2006,15:54,1180.75,1180.75,1180.75,1180.75,0,7,7.00
03/29/2006,15:55,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/29/2006,15:56,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/29/2006,15:57,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/29/2006,15:58,1181.00,1181.00,1181.00,1181.00,59,0,59.00
03/29/2006,15:59,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/29/2006,16:00,1181.00,1181.00,1180.75,1181.00,162,5,167.00
03/29/2006,17:01,1180.50,1180.50,1180.25,1180.50,273,250,523.00
03/29/2006,17:02,1180.50,1180.50,1180.50,1180.50,3,0,3.00
03/29/2006,17:03,1180.50,1180.75,1180.25,1180.75,243,28,271.00
03/29/2006,17:04,1180.75,1180.75,1180.75,1180.75,61,0,61.00
03/29/2006,17:05,1180.75,1180.75,1180.75,1180.75,5,0,5.00
03/29/2006,17:06,1180.75,1180.75,1180.75,1180.75,3,0,3.00
03/29/2006,17:07,1180.75,1181.00,1180.75,1181.00,22,0,22.00
03/29/2006,17:08,1181.00,1181.00,1181.00,1181.00,81,0,81.00
03/29/2006,17:09,1181.00,1181.00,1181.00,1181.00,17,0,17.00
03/29/2006,17:10,1181.00,1181.00,1181.00,1181.00,20,0,20.00
03/29/2006,17:11,1181.00,1181.00,1181.00,1181.00,33,0,33.00
03/29/2006,17:12,1180.75,1181.00,1180.75,1181.00,3,1,4.00
03/29/2006,17:13,1181.00,1181.00,1180.75,1180.75,76,3,79.00
03/29/2006,17:17,1181.00,1181.00,1181.00,1181.00,197,0,197.00
03/29/2006,17:19,1181.00,1181.00,1181.00,1181.00,11,0,11.00
03/29/2006,17:20,1181.00,1181.00,1181.00,1181.00,14,0,14.00
03/29/2006,17:22,1181.00,1181.00,1181.00,1181.00,173,0,173.00
03/29/2006,17:24,1181.00,1181.00,1181.00,1181.00,26,0,26.00
03/29/2006,17:25,1181.00,1181.00,1181.00,1181.00,7,0,7.00
03/29/2006,17:27,1181.00,1181.00,1181.00,1181.00,18,0,18.00
03/29/2006,17:29,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/29/2006,17:30,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/29/2006,17:31,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/29/2006,17:32,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/29/2006,17:39,1180.75,1180.75,1180.75,1180.75,0,51,51.00
03/29/2006,17:41,1180.75,1180.75,1180.75,1180.75,0,40,40.00
03/29/2006,17:42,1180.75,1181.00,1180.50,1180.50,2,18,20.00
03/29/2006,17:43,1180.50,1180.50,1180.50,1180.50,0,5,5.00
03/29/2006,17:44,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/29/2006,17:48,1180.75,1180.75,1180.50,1180.50,2,1,3.00
03/29/2006,17:49,1180.50,1180.50,1180.50,1180.50,0,8,8.00
03/29/2006,17:50,1180.75,1180.75,1180.75,1180.75,10,0,10.00
03/29/2006,17:51,1180.75,1180.75,1180.75,1180.75,21,0,21.00
03/29/2006,17:52,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/29/2006,17:56,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/29/2006,18:02,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/29/2006,18:03,1181.00,1181.00,1181.00,1181.00,20,0,20.00
03/29/2006,18:04,1180.75,1180.75,1180.75,1180.75,0,38,38.00
03/29/2006,18:05,1181.00,1181.00,1181.00,1181.00,25,0,25.00
03/29/2006,18:06,1181.00,1181.00,1180.75,1180.75,27,1,28.00
03/29/2006,18:07,1180.75,1180.75,1180.75,1180.75,0,5,5.00
03/29/2006,18:08,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/29/2006,18:09,1180.75,1181.00,1180.75,1181.00,12,1,13.00
03/29/2006,18:12,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/29/2006,18:17,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/29/2006,18:20,1181.00,1181.00,1181.00,1181.00,3,0,3.00
03/29/2006,18:21,1181.00,1181.00,1181.00,1181.00,15,0,15.00
03/29/2006,18:22,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/29/2006,18:23,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/29/2006,18:25,1181.25,1181.25,1181.25,1181.25,4,0,4.00
03/29/2006,18:31,1181.00,1181.00,1181.00,1181.00,0,2,2.00
03/29/2006,18:32,1181.25,1181.25,1181.25,1181.25,124,0,124.00
03/29/2006,18:33,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/29/2006,18:36,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/29/2006,18:37,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,18:38,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,18:39,1181.25,1181.25,1181.25,1181.25,0,50,50.00
03/29/2006,18:40,1181.25,1181.25,1181.25,1181.25,0,11,11.00
03/29/2006,18:41,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/29/2006,18:43,1181.25,1181.25,1181.25,1181.25,0,7,7.00
03/29/2006,18:46,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/29/2006,18:47,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,18:49,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,18:50,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/29/2006,18:51,1181.25,1181.25,1181.25,1181.25,0,6,6.00
03/29/2006,18:52,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,18:55,1181.25,1181.25,1181.25,1181.25,0,50,50.00
03/29/2006,18:56,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,18:57,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:10,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/29/2006,19:11,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,19:15,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,19:17,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:23,1181.50,1181.50,1181.25,1181.25,100,4,104.00
03/29/2006,19:26,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,19:29,1181.50,1181.50,1181.50,1181.50,204,0,204.00
03/29/2006,19:33,1181.50,1181.50,1181.50,1181.50,9,0,9.00
03/29/2006,19:34,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:35,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:38,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:40,1181.50,1181.50,1181.25,1181.25,1,10,11.00
03/29/2006,19:41,1181.25,1181.50,1181.25,1181.50,2,5,7.00
03/29/2006,19:42,1181.50,1181.50,1181.25,1181.50,53,5,58.00
03/29/2006,19:43,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:44,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/29/2006,19:49,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,19:50,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/29/2006,19:52,1181.25,1181.50,1181.25,1181.50,2,2,4.00
03/29/2006,20:00,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/29/2006,20:08,1181.25,1181.25,1181.00,1181.00,0,76,76.00
03/29/2006,20:09,1181.25,1181.25,1181.25,1181.25,21,0,21.00
03/29/2006,20:14,1181.25,1181.25,1181.25,1181.25,10,0,10.00
03/29/2006,20:15,1181.25,1181.25,1181.25,1181.25,6,0,6.00
03/29/2006,20:16,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/29/2006,20:21,1181.25,1181.25,1181.25,1181.25,13,0,13.00
03/29/2006,20:24,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/29/2006,20:25,1181.25,1181.25,1181.25,1181.25,0,3,3.00
03/29/2006,20:26,1181.50,1181.50,1181.25,1181.25,1,2,3.00
03/29/2006,20:33,1181.25,1181.25,1181.25,1181.25,0,10,10.00
03/29/2006,20:38,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,20:42,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,20:45,1181.50,1181.50,1181.50,1181.50,326,0,326.00
03/29/2006,20:47,1181.50,1181.50,1181.50,1181.50,20,0,20.00
03/29/2006,20:48,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,20:53,1181.50,1181.50,1181.50,1181.50,40,0,40.00
03/29/2006,20:54,1181.50,1181.50,1181.50,1181.50,195,0,195.00
03/29/2006,20:55,1181.50,1181.75,1181.50,1181.75,13,0,13.00
03/29/2006,21:00,1181.50,1181.50,1181.50,1181.50,0,1,1.00
03/29/2006,21:01,1181.50,1181.50,1181.25,1181.50,2,171,173.00
03/29/2006,21:02,1181.50,1181.50,1181.50,1181.50,34,0,34.00
03/29/2006,21:04,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/29/2006,21:05,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,21:07,1181.50,1181.50,1181.50,1181.50,102,0,102.00
03/29/2006,21:08,1181.50,1181.50,1181.50,1181.50,121,0,121.00
03/29/2006,21:10,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/29/2006,21:11,1181.50,1181.50,1181.50,1181.50,17,0,17.00
03/29/2006,21:13,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,21:16,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/29/2006,21:18,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/29/2006,21:20,1181.50,1181.50,1181.25,1181.50,2,1,3.00
03/29/2006,21:21,1181.50,1182.00,1181.50,1182.00,379,121,500.00
03/29/2006,21:23,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/29/2006,21:24,1181.75,1181.75,1181.75,1181.75,0,47,47.00
03/29/2006,21:25,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/29/2006,21:27,1182.00,1182.00,1182.00,1182.00,5,0,5.00
03/29/2006,21:31,1181.75,1182.00,1181.75,1182.00,1,18,19.00
03/29/2006,21:32,1182.00,1182.00,1182.00,1182.00,3,0,3.00
03/29/2006,21:35,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/29/2006,21:38,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/29/2006,21:39,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/29/2006,21:45,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/29/2006,21:47,1181.75,1181.75,1181.75,1181.75,0,3,3.00
03/29/2006,21:51,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/29/2006,21:52,1181.75,1181.75,1181.75,1181.75,0,4,4.00
03/29/2006,21:53,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/29/2006,21:54,1181.75,1181.75,1181.75,1181.75,0,8,8.00
03/29/2006,21:55,1181.75,1181.75,1181.50,1181.50,0,118,118.00
03/29/2006,21:56,1181.50,1181.50,1181.50,1181.50,0,56,56.00
03/29/2006,21:57,1181.50,1181.50,1181.50,1181.50,0,6,6.00
03/29/2006,21:59,1181.25,1181.25,1181.25,1181.25,0,27,27.00
03/29/2006,22:03,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,22:09,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/29/2006,22:14,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,22:15,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,22:17,1181.50,1181.50,1181.50,1181.50,20,0,20.00
03/29/2006,22:19,1181.25,1181.25,1181.25,1181.25,0,10,10.00
03/29/2006,22:20,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,22:25,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/29/2006,22:27,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,22:29,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,22:32,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,22:34,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/29/2006,22:37,1181.50,1181.50,1181.25,1181.25,1,4,5.00
03/29/2006,22:38,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,22:46,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,22:50,1181.50,1181.50,1181.50,1181.50,9,0,9.00
03/29/2006,22:52,1181.25,1181.50,1181.25,1181.50,31,1,32.00
03/29/2006,22:53,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,23:04,1181.50,1181.50,1181.50,1181.50,25,0,25.00
03/29/2006,23:07,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,23:08,1181.50,1181.50,1181.50,1181.50,48,0,48.00
03/29/2006,23:10,1181.50,1181.50,1181.50,1181.50,17,0,17.00
03/29/2006,23:12,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/29/2006,23:13,1181.50,1181.50,1181.50,1181.50,52,0,52.00
03/29/2006,23:14,1181.50,1181.50,1181.50,1181.50,15,0,15.00
03/29/2006,23:19,1181.50,1181.50,1181.50,1181.50,6,0,6.00
03/29/2006,23:27,1181.25,1181.50,1181.25,1181.50,1,5,6.00
03/29/2006,23:28,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/29/2006,23:31,1181.75,1181.75,1181.50,1181.50,1,5,6.00
03/29/2006,23:33,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/29/2006,23:36,1181.50,1181.50,1181.50,1181.50,0,7,7.00
03/29/2006,23:37,1181.50,1181.50,1181.50,1181.50,0,2,2.00
03/29/2006,23:39,1181.50,1181.50,1181.50,1181.50,0,3,3.00
03/29/2006,23:40,1181.50,1181.50,1181.25,1181.50,1,2,3.00
03/29/2006,23:41,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/29/2006,23:44,1181.25,1181.25,1181.25,1181.25,0,2,2.00
03/29/2006,23:46,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,23:49,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,23:50,1181.50,1181.50,1181.50,1181.50,11,0,11.00
03/29/2006,23:51,1181.50,1181.50,1181.50,1181.50,3,0,3.00
03/29/2006,23:53,1181.50,1181.50,1181.50,1181.50,2,0,2.00
03/29/2006,23:54,1181.50,1181.50,1181.25,1181.25,1,2,3.00
03/29/2006,23:59,1181.50,1181.50,1181.25,1181.25,3,1,4.00
03/30/2006,00:00,1181.50,1181.75,1181.50,1181.75,43,0,43.00
03/30/2006,00:01,1181.50,1181.75,1181.50,1181.75,3,12,15.00
03/30/2006,00:02,1181.50,1181.50,1181.50,1181.50,0,35,35.00
03/30/2006,00:03,1181.25,1181.25,1181.25,1181.25,0,27,27.00
03/30/2006,00:04,1181.50,1181.50,1181.50,1181.50,25,0,25.00
03/30/2006,00:09,1181.50,1181.75,1181.50,1181.75,14,0,14.00
03/30/2006,00:11,1181.50,1181.75,1181.50,1181.75,2,8,10.00
03/30/2006,00:15,1181.75,1181.75,1181.75,1181.75,108,0,108.00
03/30/2006,00:16,1181.75,1181.75,1181.50,1181.75,13,1,14.00
03/30/2006,00:17,1181.75,1181.75,1181.75,1181.75,20,0,20.00
03/30/2006,00:18,1181.75,1181.75,1181.75,1181.75,3,0,3.00
03/30/2006,00:21,1181.75,1182.00,1181.50,1182.00,3,1,4.00
03/30/2006,00:23,1181.75,1181.75,1181.75,1181.75,0,2,2.00
03/30/2006,00:25,1181.75,1181.75,1181.75,1181.75,0,33,33.00
03/30/2006,00:26,1181.75,1181.75,1181.75,1181.75,0,6,6.00
03/30/2006,00:27,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/30/2006,00:29,1181.75,1181.75,1181.75,1181.75,0,20,20.00
03/30/2006,00:30,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,00:32,1181.75,1181.75,1181.75,1181.75,0,18,18.00
03/30/2006,00:34,1182.00,1182.00,1181.75,1181.75,1,17,18.00
03/30/2006,00:36,1181.75,1181.75,1181.75,1181.75,0,46,46.00
03/30/2006,00:37,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/30/2006,00:39,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,00:41,1181.75,1181.75,1181.75,1181.75,0,18,18.00
03/30/2006,00:42,1181.75,1181.75,1181.75,1181.75,0,15,15.00
03/30/2006,00:48,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,00:52,1182.00,1182.00,1182.00,1182.00,120,0,120.00
03/30/2006,00:53,1182.00,1182.00,1182.00,1182.00,2,0,2.00
03/30/2006,00:54,1181.75,1182.00,1181.75,1182.00,298,2,300.00
03/30/2006,00:55,1182.00,1182.00,1182.00,1182.00,10,0,10.00
03/30/2006,00:56,1182.00,1182.00,1182.00,1182.00,1,0,1.00
03/30/2006,00:57,1182.25,1182.25,1182.25,1182.25,5,0,5.00
03/30/2006,00:59,1182.00,1182.00,1182.00,1182.00,0,1,1.00
03/30/2006,01:00,1182.25,1182.25,1182.25,1182.25,1,0,1.00
03/30/2006,01:01,1182.25,1182.50,1182.25,1182.50,283,0,283.00
03/30/2006,01:02,1182.50,1182.50,1182.25,1182.25,4,11,15.00
03/30/2006,01:03,1182.25,1182.50,1182.25,1182.25,1,7,8.00
03/30/2006,01:04,1182.25,1182.25,1182.25,1182.25,0,105,105.00
03/30/2006,01:05,1182.25,1182.25,1182.00,1182.25,36,8,44.00
03/30/2006,01:06,1182.25,1182.25,1182.25,1182.25,13,0,13.00
03/30/2006,01:07,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/30/2006,01:08,1182.50,1182.50,1182.25,1182.25,207,1,208.00
03/30/2006,01:10,1182.50,1182.50,1182.25,1182.25,5,32,37.00
03/30/2006,01:11,1182.25,1182.25,1182.25,1182.25,0,139,139.00
03/30/2006,01:13,1182.25,1182.25,1182.25,1182.25,0,5,5.00
03/30/2006,01:14,1182.25,1182.25,1182.00,1182.25,1,261,262.00
03/30/2006,01:15,1182.25,1182.25,1182.25,1182.25,5,0,5.00
03/30/2006,01:16,1182.25,1182.25,1182.25,1182.25,8,0,8.00
03/30/2006,01:17,1182.25,1182.25,1182.25,1182.25,105,0,105.00
03/30/2006,01:18,1182.25,1182.25,1182.25,1182.25,14,0,14.00
03/30/2006,01:19,1182.25,1182.25,1182.25,1182.25,26,0,26.00
03/30/2006,01:20,1182.25,1182.25,1182.25,1182.25,20,0,20.00
03/30/2006,01:21,1182.25,1182.25,1182.00,1182.25,17,1,18.00
03/30/2006,01:22,1182.25,1182.50,1182.25,1182.50,97,0,97.00
03/30/2006,01:24,1182.25,1182.25,1182.00,1182.00,0,138,138.00
03/30/2006,01:25,1182.00,1182.25,1182.00,1182.25,2,9,11.00
03/30/2006,01:26,1182.00,1182.00,1182.00,1182.00,0,23,23.00
03/30/2006,01:27,1182.25,1182.25,1182.25,1182.25,49,0,49.00
03/30/2006,01:28,1182.25,1182.50,1182.25,1182.25,2,9,11.00
03/30/2006,01:29,1182.25,1182.25,1182.25,1182.25,0,7,7.00
03/30/2006,01:31,1182.25,1182.25,1182.25,1182.25,0,42,42.00
03/30/2006,01:32,1182.00,1182.25,1182.00,1182.25,3,271,274.00
03/30/2006,01:33,1182.25,1182.25,1182.00,1182.25,40,1,41.00
03/30/2006,01:34,1182.25,1182.50,1182.25,1182.25,24,1,25.00
03/30/2006,01:35,1182.25,1182.25,1182.25,1182.25,0,3,3.00
03/30/2006,01:36,1182.25,1182.25,1182.25,1182.25,0,7,7.00
03/30/2006,01:37,1182.25,1182.25,1182.25,1182.25,0,63,63.00
03/30/2006,01:38,1182.00,1182.00,1181.75,1182.00,9,49,58.00
03/30/2006,01:39,1182.00,1182.00,1182.00,1182.00,3,0,3.00
03/30/2006,01:40,1182.25,1182.25,1182.00,1182.00,1,15,16.00
03/30/2006,01:41,1182.00,1182.00,1182.00,1182.00,0,13,13.00
03/30/2006,01:42,1182.00,1182.00,1182.00,1182.00,0,10,10.00
03/30/2006,01:43,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,01:44,1181.75,1181.75,1181.75,1181.75,0,10,10.00
03/30/2006,01:46,1181.75,1181.75,1181.75,1181.75,0,77,77.00
03/30/2006,01:47,1181.75,1182.00,1181.75,1182.00,1,2,3.00
03/30/2006,01:48,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,01:49,1181.75,1181.75,1181.75,1181.75,0,6,6.00
03/30/2006,01:50,1181.75,1181.75,1181.75,1181.75,0,2,2.00
03/30/2006,01:51,1181.75,1181.75,1181.75,1181.75,0,39,39.00
03/30/2006,01:52,1181.75,1181.75,1181.75,1181.75,0,13,13.00
03/30/2006,01:53,1181.75,1182.00,1181.50,1181.50,2,13,15.00
03/30/2006,01:54,1181.75,1181.75,1181.75,1181.75,18,0,18.00
03/30/2006,01:55,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/30/2006,01:56,1181.75,1181.75,1181.75,1181.75,12,0,12.00
03/30/2006,01:57,1181.75,1181.75,1181.75,1181.75,5,0,5.00
03/30/2006,01:58,1181.75,1181.75,1181.75,1181.75,15,0,15.00
03/30/2006,02:00,1182.00,1182.25,1182.00,1182.25,261,0,261.00
03/30/2006,02:01,1182.25,1182.25,1182.25,1182.25,96,0,96.00
03/30/2006,02:02,1182.50,1182.50,1182.25,1182.25,3,40,43.00
03/30/2006,02:03,1182.25,1182.50,1182.25,1182.25,2,56,58.00
03/30/2006,02:04,1182.25,1182.25,1182.00,1182.25,105,300,405.00
03/30/2006,02:05,1182.25,1182.50,1182.25,1182.25,67,5,72.00
03/30/2006,02:06,1182.25,1182.25,1182.25,1182.25,0,50,50.00
03/30/2006,02:07,1182.50,1182.50,1182.25,1182.25,2,8,10.00
03/30/2006,02:08,1182.00,1182.00,1182.00,1182.00,0,11,11.00
03/30/2006,02:09,1182.25,1182.25,1182.25,1182.25,50,0,50.00
03/30/2006,02:11,1182.25,1182.25,1182.25,1182.25,2,0,2.00
03/30/2006,02:12,1182.25,1182.25,1182.25,1182.25,108,0,108.00
03/30/2006,02:13,1182.25,1182.50,1182.25,1182.50,22,0,22.00
03/30/2006,02:16,1182.50,1182.50,1182.25,1182.50,3,1,4.00
03/30/2006,02:17,1182.25,1182.25,1182.25,1182.25,0,1,1.00
03/30/2006,02:18,1182.25,1182.25,1182.25,1182.25,0,7,7.00
03/30/2006,02:19,1182.25,1182.25,1182.25,1182.25,0,1,1.00
03/30/2006,02:21,1182.50,1182.75,1182.50,1182.50,156,80,236.00
03/30/2006,02:22,1182.50,1182.50,1182.50,1182.50,0,23,23.00
03/30/2006,02:23,1182.75,1182.75,1182.75,1182.75,1,0,1.00
03/30/2006,02:25,1182.50,1182.50,1182.25,1182.25,0,73,73.00
03/30/2006,02:26,1182.25,1182.25,1182.25,1182.25,0,1,1.00
03/30/2006,02:28,1182.25,1182.25,1182.25,1182.25,0,3,3.00
03/30/2006,02:30,1182.25,1182.25,1182.25,1182.25,0,2,2.00
03/30/2006,02:31,1182.50,1182.50,1182.50,1182.50,39,0,39.00
03/30/2006,02:32,1182.75,1182.75,1182.75,1182.75,13,0,13.00
03/30/2006,02:33,1182.50,1182.75,1182.50,1182.50,2,29,31.00
03/30/2006,02:34,1182.50,1182.50,1182.50,1182.50,0,39,39.00
03/30/2006,02:35,1182.50,1182.75,1182.50,1182.50,1,61,62.00
03/30/2006,02:36,1182.50,1182.50,1182.50,1182.50,0,20,20.00
03/30/2006,02:37,1182.50,1182.50,1182.25,1182.50,1,5,6.00
03/30/2006,02:38,1182.50,1182.50,1182.25,1182.25,43,1,44.00
03/30/2006,02:40,1182.25,1182.25,1182.25,1182.25,0,56,56.00
03/30/2006,02:41,1182.00,1182.00,1181.75,1181.75,3,172,175.00
03/30/2006,02:42,1182.00,1182.00,1181.75,1181.75,1,1,2.00
03/30/2006,02:43,1181.75,1181.75,1181.75,1181.75,0,3,3.00
03/30/2006,02:44,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,02:47,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/30/2006,02:50,1182.00,1182.25,1182.00,1182.25,90,20,110.00
03/30/2006,02:51,1182.25,1182.25,1182.00,1182.00,5,60,65.00
03/30/2006,02:52,1182.00,1182.00,1182.00,1182.00,0,167,167.00
03/30/2006,02:53,1182.00,1182.00,1182.00,1182.00,0,9,9.00
03/30/2006,02:54,1182.00,1182.00,1182.00,1182.00,0,9,9.00
03/30/2006,02:55,1182.00,1182.25,1182.00,1182.00,3,6,9.00
03/30/2006,02:57,1181.75,1181.75,1181.75,1181.75,0,1,1.00
03/30/2006,02:58,1181.75,1181.75,1181.75,1181.75,0,153,153.00
03/30/2006,03:00,1181.50,1181.50,1181.50,1181.50,0,107,107.00
03/30/2006,03:03,1181.50,1181.50,1181.25,1181.50,3,57,60.00
03/30/2006,03:04,1181.50,1181.50,1181.50,1181.50,22,0,22.00
03/30/2006,03:05,1181.25,1181.50,1181.25,1181.50,25,16,41.00
03/30/2006,03:06,1181.25,1181.25,1181.25,1181.25,0,5,5.00
03/30/2006,03:09,1181.25,1181.25,1181.00,1181.00,0,181,181.00
03/30/2006,03:10,1181.00,1181.00,1180.75,1180.75,2,335,337.00
03/30/2006,03:11,1181.00,1181.00,1180.75,1180.75,4,1,5.00
03/30/2006,03:12,1181.00,1181.00,1180.50,1180.75,12,255,267.00
03/30/2006,03:13,1180.75,1181.00,1180.50,1180.75,128,34,162.00
03/30/2006,03:14,1180.75,1180.75,1180.50,1180.75,36,22,58.00
03/30/2006,03:15,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/30/2006,03:16,1181.00,1181.00,1180.75,1180.75,245,1,246.00
03/30/2006,03:17,1181.00,1181.00,1181.00,1181.00,55,0,55.00
03/30/2006,03:18,1181.00,1181.00,1181.00,1181.00,57,0,57.00
03/30/2006,03:19,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/30/2006,03:20,1181.00,1181.00,1180.75,1181.00,293,15,308.00
03/30/2006,03:21,1180.75,1181.00,1180.75,1181.00,148,3,151.00
03/30/2006,03:22,1181.00,1181.00,1180.75,1181.00,4,1,5.00
03/30/2006,03:23,1181.00,1181.00,1181.00,1181.00,56,0,56.00
03/30/2006,03:24,1181.00,1181.00,1181.00,1181.00,40,0,40.00
03/30/2006,03:25,1181.00,1181.00,1181.00,1181.00,8,0,8.00
03/30/2006,03:27,1181.00,1181.00,1181.00,1181.00,103,0,103.00
03/30/2006,03:29,1181.00,1181.00,1181.00,1181.00,132,0,132.00
03/30/2006,03:30,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,03:31,1180.75,1180.75,1180.75,1180.75,0,98,98.00
03/30/2006,03:32,1181.00,1181.00,1180.75,1181.00,128,1,129.00
03/30/2006,03:33,1181.00,1181.25,1181.00,1181.00,16,125,141.00
03/30/2006,03:34,1181.00,1181.00,1181.00,1181.00,0,87,87.00
03/30/2006,03:35,1181.00,1181.00,1181.00,1181.00,0,13,13.00
03/30/2006,03:37,1181.00,1181.00,1181.00,1181.00,0,10,10.00
03/30/2006,03:40,1181.00,1181.00,1181.00,1181.00,0,12,12.00
03/30/2006,03:41,1181.00,1181.00,1181.00,1181.00,0,114,114.00
03/30/2006,03:43,1181.25,1181.25,1181.25,1181.25,125,0,125.00
03/30/2006,03:44,1181.25,1181.25,1181.25,1181.25,70,0,70.00
03/30/2006,03:45,1181.25,1181.25,1181.25,1181.25,15,0,15.00
03/30/2006,03:46,1181.25,1181.25,1181.25,1181.25,110,0,110.00
03/30/2006,03:47,1181.25,1181.25,1181.25,1181.25,41,0,41.00
03/30/2006,03:49,1181.25,1181.25,1181.25,1181.25,3,0,3.00
03/30/2006,03:50,1181.25,1181.25,1181.25,1181.25,58,0,58.00
03/30/2006,03:51,1181.50,1181.50,1181.50,1181.50,110,0,110.00
03/30/2006,03:52,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/30/2006,03:53,1181.50,1181.50,1181.50,1181.50,35,0,35.00
03/30/2006,03:54,1181.50,1181.50,1181.50,1181.50,5,0,5.00
03/30/2006,03:55,1181.25,1181.25,1181.25,1181.25,0,4,4.00
03/30/2006,03:56,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/30/2006,03:57,1181.50,1181.50,1181.50,1181.50,52,0,52.00
03/30/2006,03:58,1181.50,1181.50,1181.25,1181.50,12,11,23.00
03/30/2006,03:59,1181.50,1181.50,1181.50,1181.50,10,0,10.00
03/30/2006,04:01,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/30/2006,04:02,1181.50,1181.50,1181.50,1181.50,4,0,4.00
03/30/2006,04:04,1181.25,1181.25,1181.25,1181.25,0,23,23.00
03/30/2006,04:05,1181.25,1181.25,1181.25,1181.25,0,16,16.00
03/30/2006,04:08,1181.00,1181.00,1181.00,1181.00,0,315,315.00
03/30/2006,04:09,1181.00,1181.00,1181.00,1181.00,0,11,11.00
03/30/2006,04:12,1181.00,1181.00,1181.00,1181.00,0,32,32.00
03/30/2006,04:13,1181.00,1181.00,1180.75,1181.00,1,103,104.00
03/30/2006,04:14,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,04:19,1181.00,1181.00,1181.00,1181.00,143,0,143.00
03/30/2006,04:20,1181.00,1181.00,1181.00,1181.00,8,0,8.00
03/30/2006,04:21,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/30/2006,04:22,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,04:23,1181.00,1181.00,1181.00,1181.00,44,0,44.00
03/30/2006,04:24,1181.25,1181.25,1181.00,1181.25,7,33,40.00
03/30/2006,04:25,1181.00,1181.00,1181.00,1181.00,0,6,6.00
03/30/2006,04:27,1181.00,1181.00,1181.00,1181.00,0,13,13.00
03/30/2006,04:29,1180.75,1181.00,1180.75,1180.75,1,3,4.00
03/30/2006,04:30,1180.75,1181.00,1180.75,1181.00,1,3,4.00
03/30/2006,04:31,1180.75,1181.00,1180.75,1180.75,1,78,79.00
03/30/2006,04:32,1180.75,1181.00,1180.50,1180.50,1,21,22.00
03/30/2006,04:33,1180.75,1180.75,1180.75,1180.75,2,0,2.00
03/30/2006,04:34,1180.50,1180.75,1180.50,1180.75,2,1,3.00
03/30/2006,04:37,1180.75,1180.75,1180.75,1180.75,32,0,32.00
03/30/2006,04:38,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/30/2006,04:39,1180.75,1180.75,1180.75,1180.75,1,0,1.00
03/30/2006,04:41,1180.75,1180.75,1180.50,1180.50,10,40,50.00
03/30/2006,04:42,1180.75,1180.75,1180.75,1180.75,70,0,70.00
03/30/2006,04:43,1180.75,1180.75,1180.75,1180.75,72,0,72.00
03/30/2006,04:44,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,04:47,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/30/2006,04:49,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,04:51,1180.75,1180.75,1180.75,1180.75,0,11,11.00
03/30/2006,04:52,1180.75,1180.75,1180.75,1180.75,0,6,6.00
03/30/2006,04:53,1180.75,1180.75,1180.75,1180.75,0,3,3.00
03/30/2006,04:54,1180.75,1180.75,1180.75,1180.75,0,35,35.00
03/30/2006,04:55,1180.75,1180.75,1180.75,1180.75,0,10,10.00
03/30/2006,04:56,1180.75,1180.75,1180.75,1180.75,0,4,4.00
03/30/2006,04:57,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/30/2006,04:58,1180.75,1180.75,1180.75,1180.75,0,59,59.00
03/30/2006,04:59,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/30/2006,05:00,1180.75,1181.00,1180.75,1181.00,1,30,31.00
03/30/2006,05:05,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/30/2006,05:06,1181.00,1181.00,1181.00,1181.00,10,0,10.00
03/30/2006,05:08,1180.75,1180.75,1180.75,1180.75,0,5,5.00
03/30/2006,05:09,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,05:10,1180.75,1180.75,1180.75,1180.75,0,70,70.00
03/30/2006,05:11,1180.75,1180.75,1180.75,1180.75,0,33,33.00
03/30/2006,05:12,1180.75,1180.75,1180.75,1180.75,0,25,25.00
03/30/2006,05:15,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/30/2006,05:16,1180.75,1181.00,1180.75,1181.00,4,251,255.00
03/30/2006,05:20,1180.75,1180.75,1180.75,1180.75,0,64,64.00
03/30/2006,05:21,1180.75,1180.75,1180.75,1180.75,0,48,48.00
03/30/2006,05:23,1180.75,1180.75,1180.75,1180.75,0,1,1.00
03/30/2006,05:24,1180.75,1180.75,1180.75,1180.75,0,121,121.00
03/30/2006,05:25,1181.00,1181.00,1180.75,1180.75,2,1,3.00
03/30/2006,05:26,1181.00,1181.00,1181.00,1181.00,1,0,1.00
03/30/2006,05:27,1180.75,1181.00,1180.75,1181.00,1,2,3.00
03/30/2006,05:28,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/30/2006,05:30,1180.75,1180.75,1180.75,1180.75,0,178,178.00
03/30/2006,05:31,1180.50,1180.75,1180.50,1180.75,1,1,2.00
03/30/2006,05:32,1180.75,1181.25,1180.75,1181.25,471,37,508.00
03/30/2006,05:33,1181.25,1181.25,1181.00,1181.00,1,138,139.00
03/30/2006,05:34,1181.25,1181.25,1181.25,1181.25,3,0,3.00
03/30/2006,05:35,1181.25,1181.25,1181.00,1181.25,3,1,4.00
03/30/2006,05:36,1181.00,1181.25,1181.00,1181.25,1,5,6.00
03/30/2006,05:37,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/30/2006,05:38,1181.00,1181.00,1181.00,1181.00,0,69,69.00
03/30/2006,05:39,1180.75,1181.00,1180.75,1181.00,5,20,25.00
03/30/2006,05:40,1181.00,1181.00,1181.00,1181.00,5,0,5.00
03/30/2006,05:44,1180.75,1181.00,1180.75,1181.00,149,10,159.00
03/30/2006,05:45,1181.00,1181.00,1181.00,1181.00,30,0,30.00
03/30/2006,05:46,1181.00,1181.00,1181.00,1181.00,6,0,6.00
03/30/2006,05:47,1180.75,1180.75,1180.75,1180.75,0,2,2.00
03/30/2006,05:49,1181.00,1181.00,1181.00,1181.00,2,0,2.00
03/30/2006,05:50,1180.75,1180.75,1180.75,1180.75,0,59,59.00
03/30/2006,05:51,1180.75,1180.75,1180.75,1180.75,0,27,27.00
03/30/2006,05:52,1180.75,1181.00,1180.50,1181.00,4,25,29.00
03/30/2006,05:53,1180.75,1180.75,1180.75,1180.75,0,112,112.00
03/30/2006,05:54,1180.75,1180.75,1180.75,1180.75,0,6,6.00
03/30/2006,05:55,1180.75,1181.00,1180.75,1181.00,231,149,380.00
03/30/2006,05:56,1181.25,1181.25,1181.25,1181.25,1,0,1.00
03/30/2006,05:58,1181.25,1181.25,1181.00,1181.00,2,15,17.00
03/30/2006,05:59,1181.25,1181.25,1181.00,1181.00,2,13,15.00
03/30/2006,06:00,1181.25,1181.50,1181.25,1181.25,192,5,197.00
03/30/2006,06:01,1181.25,1181.25,1181.00,1181.00,0,3,3.00
03/30/2006,06:03,1181.25,1181.25,1181.25,1181.25,11,0,11.00
03/30/2006,06:04,1181.25,1181.25,1181.25,1181.25,19,0,19.00
03/30/2006,06:06,1181.25,1181.25,1181.25,1181.25,84,0,84.00
03/30/2006,06:07,1181.50,1181.75,1181.50,1181.75,196,0,196.00
03/30/2006,06:08,1181.75,1181.75,1181.75,1181.75,419,0,419.00
03/30/2006,06:09,1181.75,1181.75,1181.75,1181.75,121,0,121.00
03/30/2006,06:10,1181.75,1181.75,1181.75,1181.75,79,0,79.00
03/30/2006,06:11,1181.75,1181.75,1181.50,1181.50,5,27,32.00
03/30/2006,06:12,1181.50,1181.75,1181.50,1181.75,186,41,227.00
03/30/2006,06:13,1181.75,1182.00,1181.75,1181.75,6,22,28.00
03/30/2006,06:14,1182.00,1182.25,1181.75,1182.25,452,22,474.00
03/30/2006,06:15,1182.00,1182.00,1182.00,1182.00,0,337,337.00
03/30/2006,06:16,1182.00,1182.00,1182.00,1182.00,0,2,2.00
03/30/2006,06:17,1182.00,1182.00,1181.75,1181.75,0,10,10.00
03/30/2006,06:18,1182.00,1182.00,1182.00,1182.00,188,0,188.00
03/30/2006,06:20,1182.00,1182.00,1182.00,1182.00,3,0,3.00
03/30/2006,06:21,1182.00,1182.00,1182.00,1182.00,28,0,28.00
03/30/2006,06:22,1182.00,1182.00,1182.00,1182.00,22,0,22.00
03/30/2006,06:23,1181.75,1181.75,1181.75,1181.75,0,148,148.00
03/30/2006,06:25,1181.75,1181.75,1181.75,1181.75,0,234,234.00
03/30/2006,06:26,1181.75,1181.75,1181.75,1181.75,0,27,27.00
03/30/2006,06:28,1181.50,1181.50,1181.50,1181.50,0,273,273.00
03/30/2006,06:29,1181.25,1181.50,1181.25,1181.50,51,9,60.00
03/30/2006,06:30,1181.50,1181.50,1181.25,1181.50,13,1,14.00
03/30/2006,06:31,1181.50,1181.50,1181.50,1181.50,1,0,1.00
03/30/2006,06:34,1181.25,1181.25,1181.25,1181.25,0,1,1.00
03/30/2006,06:35,1181.50,1181.50,1181.50,1181.50,54,0,54.00
03/30/2006,06:36,1181.75,1181.75,1181.75,1181.75,162,0,162.00
03/30/2006,06:37,1181.50,1181.50,1181.50,1181.50,0,100,100.00
03/30/2006,06:38,1181.50,1181.50,1181.50,1181.50,0,2,2.00
03/30/2006,06:39,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/30/2006,06:40,1181.75,1181.75,1181.75,1181.75,2,0,2.00
03/30/2006,06:41,1181.75,1182.00,1181.50,1182.00,537,6,543.00
03/30/2006,06:42,1182.00,1182.25,1182.00,1182.00,346,11,357.00
03/30/2006,06:43,1182.00,1182.00,1182.00,1182.00,0,105,105.00
03/30/2006,06:44,1182.00,1182.00,1182.00,1182.00,0,1,1.00
03/30/2006,06:45,1182.00,1182.00,1182.00,1182.00,0,9,9.00
03/30/2006,06:46,1182.00,1182.00,1182.00,1182.00,0,15,15.00
03/30/2006,06:47,1182.00,1182.00,1182.00,1182.00,0,12,12.00
03/30/2006,06:48,1181.75,1181.75,1181.75,1181.75,0,7,7.00
03/30/2006,06:49,1181.75,1181.75,1181.50,1181.75,130,125,255.00
03/30/2006,06:50,1181.75,1182.00,1181.75,1182.00,8,0,8.00
03/30/2006,06:51,1182.00,1182.00,1181.75,1181.75,1,1,2.00
03/30/2006,06:52,1181.75,1181.75,1181.75,1181.75,0,81,81.00
03/30/2006,06:53,1181.75,1181.75,1181.75,1181.75,0,81,81.00
03/30/2006,06:54,1181.75,1181.75,1181.75,1181.75,0,5,5.00
03/30/2006,06:55,1181.75,1181.75,1181.75,1181.75,0,54,54.00
03/30/2006,06:56,1181.75,1182.00,1181.75,1182.00,100,51,151.00
03/30/2006,06:57,1182.00,1182.00,1182.00,1182.00,136,0,136.00
03/30/2006,06:58,1182.00,1182.00,1182.00,1182.00,7,0,7.00
03/30/2006,06:59,1182.00,1182.25,1182.00,1182.25,76,0,76.00
03/30/2006,07:00,1182.00,1182.25,1182.00,1182.25,1,53,54.00
03/30/2006,07:01,1182.00,1182.25,1182.00,1182.25,100,22,122.00
03/30/2006,07:03,1182.25,1182.25,1182.00,1182.25,381,4,385.00
03/30/2006,07:04,1182.50,1182.50,1182.25,1182.50,249,125,374.00
03/30/2006,07:05,1182.50,1182.50,1182.25,1182.25,3,2,5.00
03/30/2006,07:06,1182.25,1182.25,1182.00,1182.00,0,201,201.00
03/30/2006,07:07,1182.00,1182.00,1182.00,1182.00,0,14,14.00
03/30/2006,07:08,1182.00,1182.25,1182.00,1182.25,60,1,61.00
03/30/2006,07:09,1182.50,1182.50,1182.50,1182.50,50,0,50.00
03/30/2006,07:10,1182.50,1182.75,1182.50,1182.50,215,3,218.00
03/30/2006,07:11,1182.50,1182.75,1182.50,1182.50,37,187,224.00
03/30/2006,07:12,1182.25,1182.50,1182.25,1182.50,126,5,131.00
03/30/2006,07:13,1182.25,1182.25,1182.00,1182.00,0,81,81.00
03/30/2006,07:14,1182.25,1182.25,1182.25,1182.25,58,0,58.00
03/30/2006,07:15,1182.25,1182.50,1182.25,1182.50,132,0,132.00
03/30/2006,07:16,1182.50,1182.50,1182.25,1182.25,230,1,231.00
03/30/2006,07:17,1182.25,1182.50,1182.25,1182.50,118,3,121.00
03/30/2006,07:18,1182.50,1182.50,1182.50,1182.50,7,0,7.00
03/30/2006,07:19,1182.50,1182.75,1182.25,1182.75,344,133,477.00
03/30/2006,07:20,1182.75,1182.75,1182.25,1182.25,4,455,459.00
03/30/2006,07:21,1182.25,1182.25,1182.25,1182.25,0,173,173.00
03/30/2006,07:22,1182.50,1183.00,1182.50,1182.75,522,73,595.00
03/30/2006,07:23,1182.75,1183.25,1182.50,1183.25,842,68,910.00
03/30/2006,07:24,1183.25,1183.25,1182.75,1183.00,79,294,373.00
03/30/2006,07:25,1183.00,1183.00,1182.75,1183.00,53,478,531.00
03/30/2006,07:26,1182.75,1182.75,1182.50,1182.50,0,369,369.00
03/30/2006,07:27,1182.50,1182.50,1182.25,1182.50,97,4,101.00
03/30/2006,07:28,1182.50,1182.50,1182.50,1182.50,168,0,168.00
03/30/2006,07:29,1182.50,1182.50,1182.25,1182.25,117,10,127.00
03/30/2006,07:30,1182.50,1182.50,1182.25,1182.50,87,9,96.00
03/30/2006,07:31,1182.50,1182.75,1182.25,1182.75,315,175,490.00
03/30/2006,07:32,1182.50,1182.50,1182.25,1182.50,159,890,1049.00
03/30/2006,07:33,1182.50,1182.50,1182.25,1182.50,86,1,87.00
03/30/2006,07:34,1182.25,1182.50,1182.25,1182.50,230,68,298.00
03/30/2006,07:35,1182.50,1182.50,1182.25,1182.50,143,2,145.00
03/30/2006,07:36,1182.25,1182.25,1182.25,1182.25,0,20,20.00
03/30/2006,07:37,1182.25,1182.50,1182.25,1182.50,1,4,5.00
03/30/2006,07:38,1182.50,1182.50,1182.25,1182.50,155,1,156.00
03/30/2006,07:39,1182.50,1182.75,1182.50,1182.50,27,419,446.00
03/30/2006,07:40,1182.25,1182.25,1182.00,1182.00,0,869,869.00
03/30/2006,07:41,1182.25,1182.25,1181.50,1181.50,578,440,1018.00
03/30/2006,07:42,1181.50,1181.50,1181.25,1181.50,95,996,1091.00
03/30/2006,07:43,1181.50,1181.50,1181.25,1181.25,234,129,363.00
03/30/2006,07:44,1181.25,1181.50,1181.25,1181.25,12,466,478.00
03/30/2006,07:45,1181.25,1181.50,1181.00,1181.25,33,187,220.00
03/30/2006,07:46,1181.25,1181.50,1181.25,1181.50,262,4,266.00
03/30/2006,07:47,1181.25,1181.25,1181.25,1181.25,0,57,57.00
03/30/2006,07:48,1181.25,1181.50,1181.25,1181.25,1,27,28.00
03/30/2006,07:49,1181.25,1181.25,1181.25,1181.25,0,320,320.00
03/30/2006,07:50,1181.25,1181.25,1181.25,1181.25,0,123,123.00
03/30/2006,07:51,1181.25,1181.25,1180.75,1180.75,6,767,773.00
03/30/2006,07:52,1180.75,1181.00,1180.50,1180.75,123,552,675.00
03/30/2006,07:53,1180.75,1181.00,1180.75,1180.75,116,258,374.00
03/30/2006,07:54,1181.00,1181.00,1181.00,1181.00,110,0,110.00
03/30/2006,07:55,1181.25,1181.25,1181.00,1181.00,553,360,913.00
03/30/2006,07:56,1181.00,1181.00,1181.00,1181.00,0,234,234.00
03/30/2006,07:57,1180.75,1180.75,1180.00,1180.25,59,1595,1654.00
03/30/2006,07:58,1180.25,1180.75,1180.00,1180.50,290,10,300.00
03/30/2006,07:59,1180.75,1181.25,1180.50,1181.25,423,103,526.00
03/30/2006,08:00,1181.00,1181.00,1180.75,1180.75,5,43,48.00
03/30/2006,08:01,1181.00,1181.00,1180.75,1180.75,90,63,153.00
03/30/2006,08:02,1180.75,1180.75,1180.75,1180.75,0,8,8.00
03/30/2006,08:03,1181.00,1181.00,1180.75,1181.00,214,148,362.00
03/30/2006,08:04,1180.75,1180.75,1180.75,1180.75,0,24,24.00
03/30/2006,08:05,1180.75,1181.00,1180.75,1181.00,3,37,40.00
03/30/2006,08:06,1180.75,1180.75,1180.75,1180.75,0,92,92.00
03/30/2006,08:07,1181.00,1181.00,1180.75,1181.00,142,8,150.00
03/30/2006,08:08,1181.25,1181.50,1181.00,1181.25,913,194,1107.00
03/30/2006,08:09,1181.25,1181.25,1181.00,1181.00,0,98,98.00
03/30/2006,08:10,1181.00,1181.25,1180.75,1181.00,239,254,493.00
03/30/2006,08:11,1181.25,1181.25,1181.00,1181.25,135,3,138.00
03/30/2006,08:12,1181.25,1181.25,1181.00,1181.00,30,83,113.00
03/30/2006,08:13,1181.00,1181.25,1181.00,1181.25,270,13,283.00
03/30/2006,08:14,1181.25,1181.25,1181.00,1181.00,5,6,11.00
03/30/2006,08:15,1181.25,1181.50,1181.00,1181.50,615,2,617.00
03/30/2006,08:16,1181.50,1181.50,1181.25,1181.50,5,50,55.00
03/30/2006,08:17,1181.25,1181.50,1181.25,1181.25,424,24,448.00
03/30/2006,08:19,1181.50,1182.00,1181.50,1181.75,710,103,813.00
03/30/2006,08:20,1181.75,1182.00,1181.75,1182.00,76,0,76.00
03/30/2006,08:21,1182.00,1182.25,1181.75,1182.00,244,104,348.00
03/30/2006,08:22,1182.00,1182.25,1181.75,1182.25,28,326,354.00
03/30/2006,08:23,1182.00,1182.00,1182.00,1182.00,0,10,10.00
03/30/2006,08:24,1181.75,1181.75,1181.75,1181.75,0,6,6.00
03/30/2006,08:25,1181.75,1182.00,1181.75,1182.00,134,1,135.00
03/30/2006,08:26,1182.00,1182.00,1181.75,1181.75,11,16,27.00
03/30/2006,08:27,1181.75,1182.00,1181.75,1181.75,29,2,31.00
03/30/2006,08:28,1181.75,1181.75,1181.50,1181.75,220,463,683.00
03/30/2006,08:29,1181.75,1182.00,1181.50,1181.75,299,140,439.00
03/30/2006,08:30,1181.50,1181.75,1181.50,1181.75,176,33,209.00
03/30/2006,08:31,1181.75,1181.75,1181.00,1181.25,2611,3799,6410.00
03/30/2006,08:32,1181.25,1181.75,1181.00,1181.50,1161,800,1961.00
03/30/2006,08:33,1181.75,1182.00,1181.50,1182.00,1655,1470,3125.00
03/30/2006,08:34,1182.00,1182.25,1181.75,1182.00,1433,829,2262.00
03/30/2006,08:35,1182.00,1183.25,1182.00,1183.25,3763,1703,5466.00
03/30/2006,08:36,1183.25,1183.25,1182.50,1182.75,818,2045,2863.00
03/30/2006,08:37,1183.00,1183.50,1182.75,1183.25,2643,1546,4189.00
03/30/2006,08:38,1183.25,1184.25,1183.25,1184.00,4537,1921,6458.00
03/30/2006,08:39,1184.25,1184.50,1183.50,1184.00,2688,2170,4858.00
03/30/2006,08:40,1184.25,1185.00,1184.00,1184.75,7030,4492,11522.00
03/30/2006,08:41,1184.75,1185.50,1184.75,1185.00,5755,3561,9316.00
03/30/2006,08:42,1185.00,1185.25,1184.50,1185.00,2774,2583,5357.00
03/30/2006,08:43,1185.25,1185.25,1184.25,1184.75,1412,2196,3608.00
03/30/2006,08:44,1184.50,1185.00,1184.50,1184.75,1518,855,2373.00
03/30/2006,08:45,1184.75,1185.00,1184.50,1185.00,1620,1114,2734.00
03/30/2006,08:46,1184.75,1185.00,1184.25,1184.50,2106,2491,4597.00
03/30/2006,08:47,1184.75,1184.75,1184.00,1184.00,722,2180,2902.00
03/30/2006,08:48,1184.00,1184.75,1184.00,1184.50,2348,1859,4207.00
03/30/2006,08:49,1184.50,1184.75,1184.25,1184.50,158,1911,2069.00
03/30/2006,08:50,1184.50,1184.75,1184.25,1184.50,768,697,1465.00
03/30/2006,08:51,1184.50,1184.75,1184.25,1184.25,71,292,363.00
03/30/2006,08:52,1184.50,1186.25,1184.25,1186.00,8106,2104,10210.00
03/30/2006,08:53,1185.75,1186.00,1185.50,1185.50,1245,2097,3342.00
03/30/2006,08:54,1185.75,1187.75,1185.50,1187.50,12756,4255,17011.00
03/30/2006,08:55,1187.50,1188.00,1187.00,1187.50,5734,4192,9926.00
03/30/2006,08:56,1187.50,1187.75,1186.50,1186.50,1597,3276,4873.00
03/30/2006,08:57,1186.75,1187.00,1186.50,1186.75,1842,1843,3685.00
03/30/2006,08:58,1186.75,1187.50,1186.75,1187.00,3201,2997,6198.00
03/30/2006,08:59,1187.00,1187.50,1186.75,1187.00,1094,758,1852.00
03/30/2006,09:00,1187.00,1187.25,1186.50,1187.00,2028,1641,3669.00
03/30/2006,09:01,1187.00,1187.25,1186.50,1187.25,581,1095,1676.00
03/30/2006,09:02,1187.25,1187.75,1187.00,1187.25,4641,1763,6404.00
03/30/2006,09:03,1187.25,1187.75,1187.00,1187.75,2701,170,2871.00
03/30/2006,09:04,1187.75,1188.25,1187.25,1187.75,2477,1636,4113.00
03/30/2006,09:05,1187.50,1188.00,1187.50,1187.75,2388,1172,3560.00
03/30/2006,09:06,1187.75,1188.00,1187.50,1187.75,1984,625,2609.00
03/30/2006,09:07,1187.75,1189.50,1187.50,1189.00,9184,2372,11556.00
03/30/2006,09:08,1189.25,1189.75,1189.00,1189.50,3324,3680,7004.00
03/30/2006,09:09,1189.50,1190.25,1189.50,1189.75,6206,3590,9796.00
03/30/2006,09:10,1189.75,1190.00,1189.25,1189.25,508,2843,3351.00
03/30/2006,09:11,1189.25,1189.50,1189.00,1189.25,1363,2964,4327.00
03/30/2006,09:12,1189.25,1189.50,1189.00,1189.25,757,775,1532.00
03/30/2006,09:13,1189.25,1189.75,1189.25,1189.75,780,591,1371.00
03/30/2006,09:14,1189.50,1190.00,1189.50,1189.75,1165,1341,2506.00
03/30/2006,09:15,1189.75,1190.00,1189.00,1189.50,2105,1920,4025.00
03/30/2006,09:16,1189.50,1189.75,1189.25,1189.50,2465,1677,4142.00
03/30/2006,09:17,1189.25,1189.25,1188.50,1188.50,685,3652,4337.00
03/30/2006,09:18,1188.75,1188.75,1187.75,1188.00,1445,3885,5330.00
03/30/2006,09:19,1188.00,1188.25,1187.50,1188.25,850,655,1505.00
03/30/2006,09:20,1188.25,1188.25,1187.50,1188.00,1530,1056,2586.00
03/30/2006,09:21,1188.00,1188.00,1187.75,1187.75,270,688,958.00
03/30/2006,09:22,1187.75,1188.25,1187.75,1188.25,882,370,1252.00
03/30/2006,09:23,1188.00,1188.50,1187.75,1188.25,1266,537,1803.00
03/30/2006,09:24,1188.00,1188.25,1187.75,1188.00,673,719,1392.00
03/30/2006,09:25,1188.00,1188.75,1187.75,1188.75,1754,1209,2963.00
03/30/2006,09:26,1188.50,1188.50,1187.75,1187.75,180,713,893.00
03/30/2006,09:27,1187.75,1188.00,1187.25,1188.00,1199,2415,3614.00
03/30/2006,09:28,1187.75,1188.00,1187.00,1187.00,1146,2450,3596.00
03/30/2006,09:29,1187.00,1187.50,1186.75,1187.25,1246,921,2167.00
03/30/2006,09:30,1187.50,1187.50,1187.00,1187.00,164,883,1047.00
03/30/2006,09:31,1187.25,1187.50,1186.75,1187.50,2638,1960,4598.00
03/30/2006,09:32,1187.25,1187.50,1186.50,1186.75,591,1924,2515.00
03/30/2006,09:33,1186.75,1187.00,1186.00,1186.25,455,2541,2996.00
03/30/2006,09:34,1186.25,1186.50,1185.75,1186.00,3027,2810,5837.00
03/30/2006,09:35,1186.25,1186.50,1185.75,1186.25,1222,954,2176.00
03/30/2006,09:36,1186.25,1186.75,1186.25,1186.50,1654,2149,3803.00
03/30/2006,09:37,1186.50,1186.50,1185.75,1186.00,327,3182,3509.00
03/30/2006,09:38,1185.75,1186.00,1185.25,1185.25,935,1729,2664.00
03/30/2006,09:39,1185.25,1186.00,1185.00,1185.50,990,1983,2973.00
03/30/2006,09:40,1185.50,1186.00,1185.25,1185.75,1546,1338,2884.00
03/30/2006,09:41,1186.00,1186.00,1185.25,1185.50,297,2306,2603.00
03/30/2006,09:42,1185.50,1185.50,1184.25,1184.75,1892,5378,7270.00
03/30/2006,09:43,1184.75,1184.75,1184.25,1184.50,1288,2077,3365.00
03/30/2006,09:44,1184.50,1184.75,1183.75,1184.75,2947,5919,8866.00
03/30/2006,09:45,1184.75,1185.25,1184.50,1185.25,1548,195,1743.00
03/30/2006,09:46,1185.00,1185.25,1184.50,1184.75,1586,2604,4190.00
03/30/2006,09:47,1184.75,1185.00,1184.25,1184.75,1135,1205,2340.00
03/30/2006,09:48,1185.00,1185.25,1184.50,1185.25,867,1333,2200.00
03/30/2006,09:49,1185.25,1185.50,1185.00,1185.50,1353,588,1941.00
03/30/2006,09:50,1185.50,1185.75,1185.00,1185.25,722,1448,2170.00
03/30/2006,09:51,1185.25,1185.50,1185.00,1185.00,90,435,525.00
03/30/2006,09:52,1185.00,1185.50,1185.00,1185.25,335,309,644.00
03/30/2006,09:53,1185.50,1185.75,1185.25,1185.50,791,1315,2106.00
03/30/2006,09:54,1185.50,1185.75,1184.75,1184.75,541,2531,3072.00
03/30/2006,09:55,1185.00,1185.25,1184.50,1184.50,324,1591,1915.00
03/30/2006,09:56,1184.75,1184.75,1184.00,1184.00,1398,1395,2793.00
03/30/2006,09:57,1184.00,1184.50,1184.00,1184.50,1108,294,1402.00
03/30/2006,09:58,1184.25,1184.50,1183.00,1183.25,2175,5835,8010.00
03/30/2006,09:59,1183.25,1183.50,1182.00,1182.25,3518,5584,9102.00
03/30/2006,10:00,1182.50,1183.00,1182.00,1182.75,2449,2019,4468.00
03/30/2006,10:01,1183.00,1183.00,1182.00,1182.50,1646,3398,5044.00
03/30/2006,10:02,1182.50,1183.00,1182.00,1182.75,930,2061,2991.00
03/30/2006,10:03,1183.00,1183.00,1182.50,1182.75,1375,887,2262.00
03/30/2006,10:04,1182.75,1183.00,1182.00,1182.00,993,4458,5451.00
03/30/2006,10:05,1182.00,1182.75,1181.75,1182.50,2756,1845,4601.00
03/30/2006,10:06,1182.50,1182.75,1182.00,1182.25,1088,1014,2102.00
03/30/2006,10:07,1182.25,1182.50,1181.75,1182.00,818,668,1486.00
03/30/2006,10:08,1182.00,1182.25,1181.75,1182.00,484,939,1423.00
03/30/2006,10:09,1182.00,1182.00,1181.00,1181.25,1062,3876,4938.00
03/30/2006,10:10,1181.25,1181.50,1180.75,1181.00,2418,4620,7038.00
03/30/2006,10:11,1181.00,1181.25,1180.00,1180.00,1830,6768,8598.00
03/30/2006,10:12,1180.00,1180.25,1179.00,1179.25,5123,7605,12728.00
03/30/2006,10:13,1179.25,1179.50,1178.25,1178.75,3071,7994,11065.00
03/30/2006,10:14,1178.75,1179.50,1178.50,1179.25,3456,2266,5722.00
03/30/2006,10:15,1179.25,1179.50,1179.00,1179.50,1537,676,2213.00
03/30/2006,10:16,1179.25,1179.75,1179.00,1179.75,1290,1367,2657.00
03/30/2006,10:17,1179.50,1179.75,1179.25,1179.25,2277,670,2947.00
03/30/2006,10:18,1179.50,1179.75,1179.25,1179.50,1840,218,2058.00
03/30/2006,10:19,1179.25,1179.75,1179.25,1179.75,1351,410,1761.00
03/30/2006,10:20,1179.75,1180.25,1179.50,1180.00,2495,2308,4803.00
03/30/2006,10:21,1180.00,1180.50,1179.75,1180.50,2816,839,3655.00
03/30/2006,10:22,1180.50,1180.75,1180.25,1180.75,2673,1225,3898.00
03/30/2006,10:23,1180.75,1181.00,1180.25,1181.00,1828,820,2648.00
03/30/2006,10:24,1181.00,1181.00,1180.25,1180.50,672,1900,2572.00
03/30/2006,10:25,1180.50,1180.75,1180.25,1180.25,185,844,1029.00
03/30/2006,10:26,1180.25,1181.00,1180.25,1181.00,1543,283,1826.00
03/30/2006,10:27,1181.00,1181.00,1180.50,1180.50,249,494,743.00
03/30/2006,10:28,1180.50,1181.00,1180.50,1180.75,495,171,666.00
03/30/2006,10:29,1180.75,1181.50,1180.75,1181.50,2987,1639,4626.00
03/30/2006,10:30,1181.25,1181.75,1181.25,1181.50,1660,823,2483.00
03/30/2006,10:31,1181.25,1181.50,1181.25,1181.50,607,1818,2425.00
03/30/2006,10:32,1181.25,1181.50,1181.25,1181.25,82,814,896.00
03/30/2006,10:33,1181.25,1181.50,1181.00,1181.25,10,699,709.00
03/30/2006,10:34,1181.00,1181.50,1180.75,1181.25,1604,1948,3552.00
03/30/2006,10:35,1181.25,1181.50,1181.25,1181.25,101,66,167.00
03/30/2006,10:36,1181.25,1181.50,1181.25,1181.25,259,546,805.00
03/30/2006,10:37,1181.25,1181.25,1180.25,1180.50,385,1970,2355.00
03/30/2006,10:38,1180.75,1181.50,1180.75,1181.25,2426,463,2889.00
03/30/2006,10:39,1181.50,1181.75,1181.25,1181.50,780,244,1024.00
03/30/2006,10:40,1181.50,1181.75,1181.25,1181.50,294,748,1042.00
03/30/2006,10:41,1181.50,1182.50,1181.25,1182.50,3116,143,3259.00
03/30/2006,10:42,1182.50,1182.50,1182.00,1182.25,1175,1315,2490.00
03/30/2006,10:43,1182.50,1182.50,1182.00,1182.50,578,472,1050.00
03/30/2006,10:44,1182.25,1182.50,1181.75,1182.00,363,1746,2109.00
03/30/2006,10:45,1182.00,1182.50,1181.75,1182.50,809,239,1048.00
03/30/2006,10:46,1182.50,1183.25,1182.25,1183.00,2204,865,3069.00
03/30/2006,10:47,1183.00,1183.75,1183.00,1183.50,4138,2078,6216.00
03/30/2006,10:48,1183.50,1183.75,1183.25,1183.25,473,929,1402.00
03/30/2006,10:49,1183.25,1183.75,1183.25,1183.25,655,1314,1969.00
03/30/2006,10:50,1183.00,1183.25,1182.50,1182.50,486,1376,1862.00
03/30/2006,10:51,1182.75,1183.00,1182.50,1182.75,597,554,1151.00
03/30/2006,10:52,1182.75,1182.75,1182.25,1182.75,419,355,774.00
03/30/2006,10:53,1182.75,1183.00,1182.50,1182.75,257,579,836.00
03/30/2006,10:54,1182.50,1182.50,1182.25,1182.50,53,1020,1073.00
03/30/2006,10:55,1182.25,1182.50,1182.00,1182.25,967,1273,2240.00
03/30/2006,10:56,1182.25,1182.50,1182.00,1182.25,348,480,828.00
03/30/2006,10:57,1182.50,1182.50,1182.25,1182.25,69,62,131.00
03/30/2006,10:58,1182.25,1182.50,1182.00,1182.25,343,830,1173.00
03/30/2006,10:59,1182.00,1182.50,1182.00,1182.00,703,269,972.00
03/30/2006,11:00,1182.25,1182.25,1182.00,1182.25,227,8,235.00
03/30/2006,11:01,1182.00,1182.75,1182.00,1182.50,684,37,721.00
03/30/2006,11:02,1182.75,1182.75,1182.50,1182.75,153,96,249.00
03/30/2006,11:03,1182.50,1182.75,1182.50,1182.75,91,15,106.00
03/30/2006,11:04,1182.75,1183.25,1182.50,1183.00,653,431,1084.00
03/30/2006,11:05,1183.00,1183.00,1182.50,1182.50,53,791,844.00
03/30/2006,11:06,1182.50,1182.75,1182.50,1182.75,8,60,68.00
03/30/2006,11:07,1182.75,1183.00,1182.50,1183.00,387,81,468.00
03/30/2006,11:08,1183.00,1183.50,1183.00,1183.25,1540,357,1897.00
03/30/2006,11:09,1183.50,1183.50,1183.00,1183.25,181,183,364.00
03/30/2006,11:10,1183.00,1183.50,1183.00,1183.00,239,112,351.00
03/30/2006,11:11,1183.25,1183.50,1183.00,1183.25,819,99,918.00
03/30/2006,11:12,1183.50,1183.50,1183.25,1183.50,248,114,362.00
03/30/2006,11:13,1183.25,1183.50,1182.75,1183.00,106,1057,1163.00
03/30/2006,11:14,1182.75,1183.00,1182.50,1182.75,183,698,881.00
03/30/2006,11:15,1182.50,1182.75,1182.50,1182.50,2,526,528.00
03/30/2006,11:16,1182.50,1182.75,1182.25,1182.25,27,383,410.00
03/30/2006,11:17,1182.25,1182.50,1182.25,1182.25,19,86,105.00
03/30/2006,11:18,1182.50,1182.50,1182.00,1182.00,423,451,874.00
03/30/2006,11:19,1182.00,1182.25,1182.00,1182.25,44,94,138.00
03/30/2006,11:20,1182.00,1183.00,1182.00,1182.75,1254,37,1291.00
03/30/2006,11:21,1183.00,1183.50,1182.75,1183.00,665,516,1181.00
03/30/2006,11:22,1183.00,1183.25,1182.75,1183.00,192,332,524.00
03/30/2006,11:23,1183.00,1183.00,1182.50,1182.50,66,514,580.00
03/30/2006,11:24,1182.75,1183.00,1182.75,1182.75,33,220,253.00
03/30/2006,11:25,1182.75,1183.00,1182.75,1183.00,542,13,555.00
03/30/2006,11:26,1183.00,1183.25,1182.75,1183.25,393,199,592.00
03/30/2006,11:27,1183.25,1183.25,1183.00,1183.00,22,19,41.00
03/30/2006,11:28,1183.00,1183.25,1183.00,1183.00,21,334,355.00
03/30/2006,11:29,1183.00,1183.25,1183.00,1183.25,17,17,34.00
03/30/2006,11:30,1183.25,1183.50,1183.00,1183.00,401,51,452.00
03/30/2006,11:31,1183.00,1183.25,1183.00,1183.00,26,206,232.00
03/30/2006,11:32,1183.00,1183.00,1182.75,1182.75,2,185,187.00
03/30/2006,11:33,1182.75,1182.75,1182.50,1182.50,83,416,499.00
03/30/2006,11:34,1182.50,1182.75,1182.25,1182.25,44,389,433.00
03/30/2006,11:35,1182.25,1182.50,1182.00,1182.25,338,812,1150.00
03/30/2006,11:36,1182.25,1182.50,1182.25,1182.25,194,660,854.00
03/30/2006,11:37,1182.25,1182.25,1181.50,1181.75,661,2005,2666.00
03/30/2006,11:38,1181.50,1181.75,1181.00,1181.50,1273,1849,3122.00
03/30/2006,11:39,1181.50,1182.00,1181.25,1182.00,1136,371,1507.00
03/30/2006,11:40,1182.00,1182.00,1180.75,1181.25,2107,3390,5497.00
03/30/2006,11:41,1181.00,1181.25,1181.00,1181.25,480,231,711.00
03/30/2006,11:42,1181.25,1181.50,1181.00,1181.50,624,45,669.00
03/30/2006,11:43,1181.50,1181.50,1180.75,1180.75,54,1077,1131.00
03/30/2006,11:44,1180.75,1181.00,1180.00,1180.25,273,2419,2692.00
03/30/2006,11:45,1180.25,1180.75,1180.25,1180.50,761,855,1616.00
03/30/2006,11:46,1180.50,1180.75,1179.75,1180.25,1540,2702,4242.00
03/30/2006,11:47,1180.00,1180.25,1179.50,1179.75,604,1072,1676.00
03/30/2006,11:48,1179.75,1180.25,1179.50,1180.00,1049,500,1549.00
03/30/2006,11:49,1179.75,1180.25,1179.75,1180.25,220,158,378.00
03/30/2006,11:50,1180.00,1180.25,1179.75,1179.75,10,787,797.00
03/30/2006,11:51,1180.00,1180.00,1179.25,1179.50,672,2523,3195.00
03/30/2006,11:52,1179.50,1179.75,1179.25,1179.50,732,1056,1788.00
03/30/2006,11:53,1179.75,1179.75,1179.25,1179.50,743,831,1574.00
03/30/2006,11:54,1179.75,1180.00,1179.75,1180.00,1170,97,1267.00
03/30/2006,11:55,1180.00,1180.25,1179.75,1180.00,503,664,1167.00
03/30/2006,11:56,1180.00,1180.75,1179.75,1180.75,1944,296,2240.00
03/30/2006,11:57,1180.75,1181.25,1180.75,1181.00,1403,1128,2531.00
03/30/2006,11:58,1181.00,1181.25,1180.75,1181.00,247,581,828.00
03/30/2006,11:59,1181.00,1181.50,1180.75,1181.25,1096,109,1205.00
03/30/2006,12:00,1181.00,1181.50,1181.00,1181.50,221,115,336.00
03/30/2006,12:01,1181.50,1181.50,1181.00,1181.00,448,994,1442.00
03/30/2006,12:02,1181.25,1181.25,1180.50,1180.50,32,864,896.00
03/30/2006,12:03,1180.50,1180.50,1179.50,1179.75,566,3626,4192.00
03/30/2006,12:04,1179.75,1179.75,1179.00,1179.25,676,1881,2557.00
03/30/2006,12:05,1179.50,1180.25,1179.25,1180.25,1548,483,2031.00
03/30/2006,12:06,1180.00,1180.25,1179.75,1179.75,48,203,251.00
03/30/2006,12:07,1179.75,1180.00,1179.50,1179.75,109,442,551.00
03/30/2006,12:08,1179.75,1180.00,1179.75,1179.75,197,6,203.00
03/30/2006,12:09,1179.75,1180.00,1179.75,1180.00,19,148,167.00
03/30/2006,12:10,1179.75,1180.00,1179.75,1179.75,31,84,115.00
03/30/2006,12:11,1180.00,1180.00,1179.00,1179.25,785,2032,2817.00
03/30/2006,12:12,1179.00,1179.25,1178.00,1178.00,3758,8431,12189.00
03/30/2006,12:13,1178.00,1178.25,1177.75,1178.25,1713,2612,4325.00
03/30/2006,12:14,1178.00,1178.25,1177.00,1177.50,3067,4669,7736.00
03/30/2006,12:15,1177.50,1178.25,1177.50,1178.25,1527,525,2052.00
03/30/2006,12:16,1178.00,1178.25,1177.75,1178.25,280,991,1271.00
03/30/2006,12:17,1178.25,1178.50,1178.00,1178.25,1183,849,2032.00
03/30/2006,12:18,1178.25,1178.50,1177.75,1177.75,628,1331,1959.00
03/30/2006,12:19,1178.00,1178.25,1177.75,1177.75,421,626,1047.00
03/30/2006,12:20,1178.00,1178.25,1177.75,1178.25,312,41,353.00
03/30/2006,12:21,1178.00,1179.00,1178.00,1178.75,4167,400,4567.00
03/30/2006,12:22,1179.00,1179.75,1178.75,1179.25,2272,885,3157.00
03/30/2006,12:23,1179.25,1179.50,1178.75,1178.75,119,1751,1870.00
03/30/2006,12:24,1178.75,1179.50,1178.75,1179.25,1084,603,1687.00
03/30/2006,12:25,1179.00,1179.25,1179.00,1179.00,159,726,885.00
03/30/2006,12:26,1179.00,1179.50,1179.00,1179.25,162,375,537.00
03/30/2006,12:27,1179.50,1179.50,1179.00,1179.00,29,593,622.00
03/30/2006,12:28,1179.00,1179.00,1178.50,1178.75,392,1315,1707.00
03/30/2006,12:29,1178.75,1178.75,1178.25,1178.50,694,1085,1779.00
03/30/2006,12:30,1178.75,1178.75,1178.25,1178.25,283,478,761.00
03/30/2006,12:31,1178.25,1178.50,1177.25,1177.75,1423,3463,4886.00
03/30/2006,12:32,1177.50,1177.75,1176.50,1177.00,2427,6722,9149.00
03/30/2006,12:33,1176.75,1177.00,1176.00,1176.25,1739,4910,6649.00
03/30/2006,12:34,1176.25,1176.50,1175.75,1176.25,1660,3024,4684.00
03/30/2006,12:35,1176.50,1176.75,1176.25,1176.50,996,1014,2010.00
03/30/2006,12:36,1176.50,1177.75,1176.50,1177.50,3188,1434,4622.00
03/30/2006,12:37,1177.50,1177.50,1176.75,1177.00,413,1455,1868.00
03/30/2006,12:38,1177.00,1177.25,1177.00,1177.00,25,96,121.00
03/30/2006,12:39,1177.00,1177.75,1177.00,1177.25,2037,642,2679.00
03/30/2006,12:40,1177.25,1177.50,1177.00,1177.25,118,1064,1182.00
03/30/2006,12:41,1177.25,1177.50,1177.00,1177.25,297,219,516.00
03/30/2006,12:42,1177.00,1177.25,1176.50,1176.75,814,2726,3540.00
03/30/2006,12:43,1176.75,1177.25,1176.75,1177.00,226,132,358.00
03/30/2006,12:44,1177.00,1177.25,1176.75,1177.00,389,145,534.00
03/30/2006,12:45,1177.00,1177.75,1177.00,1177.75,1557,219,1776.00
03/30/2006,12:46,1177.75,1178.25,1177.50,1178.00,1556,712,2268.00
03/30/2006,12:47,1177.75,1178.00,1177.75,1178.00,1142,416,1558.00
03/30/2006,12:48,1178.00,1178.50,1177.75,1178.25,1075,241,1316.00
03/30/2006,12:49,1178.25,1178.50,1178.00,1178.25,109,319,428.00
03/30/2006,12:50,1178.25,1178.50,1177.75,1178.50,950,805,1755.00
03/30/2006,12:51,1178.25,1178.50,1178.00,1178.50,1073,164,1237.00
03/30/2006,12:52,1178.75,1178.75,1177.75,1178.00,333,1474,1807.00
03/30/2006,12:53,1178.00,1178.75,1177.75,1178.50,884,82,966.00
03/30/2006,12:54,1178.50,1179.00,1178.50,1178.75,1114,422,1536.00
03/30/2006,12:55,1178.75,1178.75,1178.25,1178.25,578,909,1487.00
03/30/2006,12:56,1178.25,1178.75,1178.25,1178.50,199,297,496.00
03/30/2006,12:57,1178.50,1178.75,1178.25,1178.50,259,228,487.00
03/30/2006,12:58,1178.50,1179.00,1178.50,1178.75,111,455,566.00
03/30/2006,12:59,1179.00,1179.00,1178.50,1178.50,92,653,745.00
03/30/2006,13:00,1178.75,1178.75,1178.00,1178.25,518,836,1354.00
03/30/2006,13:01,1178.50,1178.75,1178.25,1178.50,975,160,1135.00
03/30/2006,13:02,1178.50,1180.00,1178.50,1180.00,3015,208,3223.00
03/30/2006,13:03,1180.00,1181.00,1179.75,1180.75,3369,2260,5629.00
03/30/2006,13:04,1180.75,1181.00,1180.25,1180.75,1724,1176,2900.00
03/30/2006,13:05,1180.75,1181.00,1180.25,1180.25,764,861,1625.00
03/30/2006,13:06,1180.25,1180.50,1180.00,1180.00,1016,980,1996.00
03/30/2006,13:07,1180.00,1180.50,1180.00,1180.50,463,94,557.00
03/30/2006,13:08,1180.50,1180.50,1179.75,1180.00,735,798,1533.00
03/30/2006,13:09,1180.00,1180.50,1179.75,1180.50,1080,380,1460.00
03/30/2006,13:10,1180.50,1180.50,1179.75,1180.00,250,653,903.00
03/30/2006,13:11,1179.75,1179.75,1179.25,1179.25,797,1496,2293.00
03/30/2006,13:12,1179.50,1179.75,1179.25,1179.25,833,522,1355.00
03/30/2006,13:13,1179.50,1179.50,1179.25,1179.50,116,24,140.00
03/30/2006,13:14,1179.50,1179.75,1179.25,1179.50,685,362,1047.00
03/30/2006,13:15,1179.50,1179.75,1179.50,1179.50,23,370,393.00
03/30/2006,13:16,1179.75,1179.75,1179.25,1179.50,194,135,329.00
03/30/2006,13:17,1179.50,1179.75,1179.25,1179.50,722,628,1350.00
03/30/2006,13:18,1179.75,1180.00,1179.50,1179.75,555,214,769.00
03/30/2006,13:19,1180.00,1180.75,1179.75,1179.75,1838,1068,2906.00
03/30/2006,13:20,1180.00,1180.25,1179.00,1179.25,641,2801,3442.00
03/30/2006,13:21,1179.25,1179.25,1178.25,1178.50,863,2120,2983.00
03/30/2006,13:22,1178.75,1179.00,1178.50,1179.00,437,100,537.00
03/30/2006,13:23,1178.75,1179.25,1178.75,1179.25,380,31,411.00
03/30/2006,13:24,1179.00,1179.25,1179.00,1179.00,525,659,1184.00
03/30/2006,13:25,1179.00,1179.00,1178.00,1179.00,1015,2263,3278.00
03/30/2006,13:26,1179.00,1179.75,1178.75,1179.75,1266,524,1790.00
03/30/2006,13:27,1179.75,1180.00,1179.25,1179.50,492,1417,1909.00
03/30/2006,13:28,1179.25,1179.50,1179.25,1179.50,113,99,212.00
03/30/2006,13:29,1179.50,1180.00,1179.50,1179.75,220,295,515.00
03/30/2006,13:30,1179.75,1179.75,1179.50,1179.75,318,36,354.00
03/30/2006,13:31,1179.75,1180.00,1179.50,1179.75,209,409,618.00
03/30/2006,13:32,1179.75,1180.00,1179.25,1179.25,2,1072,1074.00
03/30/2006,13:33,1179.25,1179.50,1179.00,1179.50,257,172,429.00
03/30/2006,13:34,1179.50,1179.75,1179.25,1179.25,78,140,218.00
03/30/2006,13:35,1179.50,1179.75,1179.50,1179.75,200,74,274.00
03/30/2006,13:36,1179.50,1179.50,1179.25,1179.50,113,570,683.00
03/30/2006,13:37,1179.50,1179.75,1179.25,1179.25,134,102,236.00
03/30/2006,13:38,1179.50,1179.50,1178.75,1179.25,259,1804,2063.00
03/30/2006,13:39,1179.25,1179.25,1178.25,1178.50,797,1784,2581.00
03/30/2006,13:40,1178.50,1179.00,1178.25,1179.00,396,451,847.00
03/30/2006,13:41,1178.75,1179.00,1178.75,1179.00,4,344,348.00
03/30/2006,13:42,1179.00,1179.00,1178.75,1178.75,50,699,749.00
03/30/2006,13:43,1178.50,1179.00,1178.25,1178.75,338,1618,1956.00
03/30/2006,13:44,1178.75,1178.75,1178.25,1178.25,304,799,1103.00
03/30/2006,13:45,1178.25,1179.25,1178.00,1179.25,1989,409,2398.00
03/30/2006,13:46,1179.25,1179.75,1178.50,1179.25,2214,1254,3468.00
03/30/2006,13:47,1179.50,1179.50,1179.25,1179.25,22,288,310.00
03/30/2006,13:48,1179.25,1179.75,1179.25,1179.50,583,187,770.00
03/30/2006,13:49,1179.50,1179.75,1179.50,1179.50,71,470,541.00
03/30/2006,13:50,1179.25,1180.00,1179.25,1180.00,969,232,1201.00
03/30/2006,13:51,1179.75,1179.75,1178.75,1178.75,345,2930,3275.00
03/30/2006,13:52,1178.75,1179.00,1178.50,1179.00,224,846,1070.00
03/30/2006,13:53,1179.00,1179.75,1179.00,1179.50,1603,451,2054.00
03/30/2006,13:54,1179.50,1179.50,1178.50,1178.50,120,2081,2201.00
03/30/2006,13:55,1178.50,1178.75,1178.50,1178.50,26,201,227.00
03/30/2006,13:56,1178.50,1178.50,1178.25,1178.50,199,108,307.00
03/30/2006,13:57,1178.50,1178.75,1178.25,1178.50,256,129,385.00
03/30/2006,13:58,1178.50,1178.75,1178.25,1178.75,342,44,386.00
03/30/2006,13:59,1178.75,1179.00,1178.50,1178.75,612,53,665.00
03/30/2006,14:00,1178.75,1178.75,1178.50,1178.75,104,124,228.00
03/30/2006,14:01,1178.75,1179.00,1178.50,1178.75,583,445,1028.00
03/30/2006,14:02,1178.75,1179.00,1178.75,1179.00,461,4,465.00
03/30/2006,14:03,1179.00,1179.00,1178.50,1178.50,49,711,760.00
03/30/2006,14:04,1178.50,1178.75,1178.50,1178.50,445,99,544.00
03/30/2006,14:05,1178.50,1179.00,1178.50,1178.75,411,48,459.00
03/30/2006,14:06,1179.00,1180.00,1179.00,1179.50,3179,1123,4302.00
03/30/2006,14:07,1179.25,1179.50,1179.25,1179.50,268,6,274.00
03/30/2006,14:08,1179.50,1180.00,1179.25,1179.75,345,78,423.00
03/30/2006,14:09,1179.75,1180.00,1179.25,1179.75,651,2660,3311.00
03/30/2006,14:10,1179.50,1180.00,1179.50,1179.75,92,266,358.00
03/30/2006,14:11,1179.75,1180.25,1179.50,1180.25,1095,21,1116.00
03/30/2006,14:12,1180.25,1180.50,1179.50,1179.75,713,1921,2634.00
03/30/2006,14:13,1179.75,1180.25,1179.75,1180.25,1531,226,1757.00
03/30/2006,14:14,1180.00,1180.25,1179.50,1179.75,435,729,1164.00
03/30/2006,14:15,1179.75,1180.00,1179.50,1180.00,249,7,256.00
03/30/2006,14:16,1179.75,1180.00,1179.75,1180.00,1195,114,1309.00
03/30/2006,14:17,1180.00,1180.00,1179.75,1179.75,351,44,395.00
03/30/2006,14:18,1180.00,1180.00,1179.75,1179.75,160,496,656.00
03/30/2006,14:19,1179.75,1180.00,1179.75,1179.75,167,395,562.00
03/30/2006,14:20,1180.00,1180.25,1180.00,1180.00,645,118,763.00
03/30/2006,14:21,1180.00,1180.75,1180.00,1180.50,1237,244,1481.00
03/30/2006,14:22,1180.50,1181.50,1180.50,1181.25,4202,1351,5553.00
03/30/2006,14:23,1181.25,1182.00,1181.25,1181.50,3308,2803,6111.00
03/30/2006,14:24,1181.25,1181.75,1181.25,1181.25,972,930,1902.00
03/30/2006,14:25,1181.25,1181.75,1181.25,1181.25,471,329,800.00
03/30/2006,14:26,1181.50,1181.50,1181.25,1181.25,112,1170,1282.00
03/30/2006,14:27,1181.25,1181.25,1181.00,1181.00,491,342,833.00
03/30/2006,14:28,1181.00,1181.25,1180.50,1180.75,972,2993,3965.00
03/30/2006,14:29,1180.75,1181.25,1180.75,1181.25,466,696,1162.00
03/30/2006,14:30,1181.00,1181.25,1181.00,1181.00,50,177,227.00
03/30/2006,14:31,1181.25,1181.25,1180.75,1180.75,393,658,1051.00
03/30/2006,14:32,1180.75,1181.00,1180.75,1181.00,66,42,108.00
03/30/2006,14:33,1181.00,1181.50,1181.00,1181.50,1131,34,1165.00
03/30/2006,14:34,1181.50,1181.50,1181.25,1181.25,141,942,1083.00
03/30/2006,14:35,1181.25,1181.50,1181.25,1181.50,197,257,454.00
03/30/2006,14:36,1181.25,1181.25,1181.00,1181.25,194,373,567.00
03/30/2006,14:37,1181.00,1182.00,1181.00,1181.50,1354,409,1763.00
03/30/2006,14:38,1181.50,1182.00,1181.50,1181.50,317,287,604.00
03/30/2006,14:39,1181.50,1182.00,1181.50,1181.50,289,542,831.00
03/30/2006,14:40,1181.75,1182.00,1181.50,1181.75,576,800,1376.00
03/30/2006,14:41,1181.50,1181.75,1181.00,1181.25,1453,2531,3984.00
03/30/2006,14:42,1181.25,1181.50,1181.00,1181.00,8,1558,1566.00
03/30/2006,14:43,1181.00,1181.50,1181.00,1181.25,1205,1003,2208.00
03/30/2006,14:44,1181.00,1181.25,1180.75,1181.25,212,422,634.00
03/30/2006,14:45,1181.00,1181.25,1180.75,1180.75,39,533,572.00
03/30/2006,14:46,1181.00,1181.25,1180.75,1181.00,486,366,852.00
03/30/2006,14:47,1180.75,1181.00,1180.75,1180.75,837,339,1176.00
03/30/2006,14:48,1180.75,1181.00,1180.25,1180.25,550,2489,3039.00
03/30/2006,14:49,1180.25,1180.75,1180.00,1180.50,1489,928,2417.00
03/30/2006,14:50,1180.50,1180.75,1180.00,1180.00,172,1284,1456.00
03/30/2006,14:51,1180.25,1180.50,1179.75,1180.50,2067,759,2826.00
03/30/2006,14:52,1180.50,1180.75,1180.25,1180.50,464,426,890.00
03/30/2006,14:53,1180.50,1180.75,1180.25,1180.50,105,1119,1224.00
03/30/2006,14:54,1180.50,1180.75,1180.25,1180.50,405,167,572.00
03/30/2006,14:55,1180.50,1180.75,1180.25,1180.75,231,55,286.00
03/30/2006,14:56,1180.75,1180.75,1180.50,1180.50,452,1307,1759.00
03/30/2006,14:57,1180.50,1180.75,1180.00,1180.25,294,1986,2280.00
03/30/2006,14:58,1180.25,1180.25,1179.75,1179.75,1007,2146,3153.00
03/30/2006,14:59,1179.75,1180.00,1179.50,1180.00,202,2737,2939.00
03/30/2006,15:00,1179.75,1180.25,1179.75,1180.00,3195,4592,7787.00
03/30/2006,15:01,1179.75,1180.75,1179.75,1180.00,5709,3281,8990.00
03/30/2006,15:02,1180.25,1180.25,1179.75,1180.25,2304,2031,4335.00
03/30/2006,15:03,1180.25,1180.25,1179.75,1179.75,610,1146,1756.00
03/30/2006,15:04,1179.75,1180.00,1179.50,1179.75,440,3178,3618.00
03/30/2006,15:05,1179.75,1180.00,1179.75,1179.75,240,715,955.00
03/30/2006,15:06,1180.00,1180.00,1179.50,1179.50,369,512,881.00
03/30/2006,15:07,1179.50,1179.75,1179.50,1179.75,308,13,321.00
03/30/2006,15:08,1179.50,1179.75,1179.25,1179.50,1204,1998,3202.00
03/30/2006,15:09,1179.25,1179.50,1179.00,1179.00,32,2410,2442.00
03/30/2006,15:10,1179.00,1179.25,1179.00,1179.25,302,442,744.00
03/30/2006,15:11,1179.25,1179.50,1179.00,1179.25,987,456,1443.00
03/30/2006,15:12,1179.00,1179.25,1178.75,1179.00,601,842,1443.00
03/30/2006,15:13,1179.00,1179.25,1178.50,1178.50,54,1516,1570.00
03/30/2006,15:14,1178.50,1179.00,1178.25,1178.75,1463,1624,3087.00
03/30/2006,15:15,1178.75,1179.00,1178.25,1178.75,2596,2407,5003.00
03/30/2006,15:31,1178.75,1178.75,1178.50,1178.75,129,132,261.00
03/30/2006,15:32,1178.50,1178.75,1178.50,1178.75,8,1,9.00
03/30/2006,15:33,1178.75,1178.75,1178.50,1178.75,2,4,6.00
03/30/2006,15:35,1178.50,1178.50,1178.25,1178.25,0,243,243.00
03/30/2006,15:36,1178.50,1178.50,1178.00,1178.25,123,240,363.00
03/30/2006,15:37,1178.50,1178.50,1178.25,1178.50,19,4,23.00
03/30/2006,15:38,1178.25,1178.25,1178.25,1178.25,0,143,143.00
03/30/2006,15:39,1178.50,1178.50,1178.50,1178.50,8,0,8.00
03/30/2006,15:40,1178.25,1178.25,1178.25,1178.25,0,35,35.00
03/30/2006,15:41,1178.50,1178.50,1178.25,1178.25,1,3,4.00
03/30/2006,15:42,1178.25,1178.50,1178.25,1178.25,22,173,195.00
03/30/2006,15:43,1178.25,1178.25,1178.25,1178.25,0,13,13.00
03/30/2006,15:44,1178.25,1178.25,1178.00,1178.00,12,11,23.00
03/30/2006,15:45,1178.00,1178.25,1178.00,1178.25,29,11,40.00
03/30/2006,15:46,1178.25,1178.50,1178.25,1178.50,5,0,5.00
03/30/2006,15:47,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,15:49,1178.50,1178.50,1178.50,1178.50,218,0,218.00
03/30/2006,15:50,1178.50,1178.50,1178.50,1178.50,7,0,7.00
03/30/2006,15:51,1178.25,1178.50,1178.25,1178.50,255,1,256.00
03/30/2006,15:53,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,15:59,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/30/2006,16:00,1178.75,1178.75,1178.75,1178.75,2,0,2.00
03/30/2006,17:01,1179.25,1179.50,1179.25,1179.25,417,5,422.00
03/30/2006,17:02,1179.50,1179.50,1179.00,1179.00,4,105,109.00
03/30/2006,17:03,1179.25,1179.25,1179.25,1179.25,8,0,8.00
03/30/2006,17:05,1179.00,1179.00,1179.00,1179.00,0,1,1.00
03/30/2006,17:06,1179.00,1179.00,1179.00,1179.00,0,1,1.00
03/30/2006,17:07,1179.00,1179.00,1179.00,1179.00,0,4,4.00
03/30/2006,17:08,1179.00,1179.00,1179.00,1179.00,0,109,109.00
03/30/2006,17:10,1179.00,1179.00,1179.00,1179.00,0,89,89.00
03/30/2006,17:15,1179.00,1179.00,1179.00,1179.00,0,11,11.00
03/30/2006,17:16,1179.00,1179.00,1179.00,1179.00,0,1,1.00
03/30/2006,17:17,1179.00,1179.00,1179.00,1179.00,0,3,3.00
03/30/2006,17:18,1179.00,1179.00,1179.00,1179.00,0,12,12.00
03/30/2006,17:20,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/30/2006,17:21,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/30/2006,17:22,1179.25,1179.25,1179.25,1179.25,3,0,3.00
03/30/2006,17:25,1179.00,1179.00,1179.00,1179.00,0,1,1.00
03/30/2006,17:28,1179.00,1179.00,1179.00,1179.00,0,2,2.00
03/30/2006,17:29,1179.00,1179.00,1179.00,1179.00,0,5,5.00
03/30/2006,17:30,1179.25,1179.25,1179.00,1179.00,1,1,2.00
03/30/2006,17:33,1179.25,1179.25,1179.00,1179.00,5,1,6.00
03/30/2006,17:34,1179.25,1179.50,1179.25,1179.25,107,15,122.00
03/30/2006,17:35,1179.25,1179.25,1179.25,1179.25,0,9,9.00
03/30/2006,17:36,1179.25,1179.25,1179.25,1179.25,0,4,4.00
03/30/2006,17:38,1179.25,1179.25,1179.25,1179.25,0,60,60.00
03/30/2006,17:39,1179.25,1179.25,1179.25,1179.25,0,10,10.00
03/30/2006,17:41,1179.25,1179.25,1179.25,1179.25,0,2,2.00
03/30/2006,17:44,1179.25,1179.25,1179.25,1179.25,0,11,11.00
03/30/2006,17:45,1179.25,1179.25,1179.25,1179.25,0,12,12.00
03/30/2006,17:47,1179.25,1179.25,1179.25,1179.25,0,16,16.00
03/30/2006,17:48,1179.25,1179.25,1179.25,1179.25,0,8,8.00
03/30/2006,17:49,1179.25,1179.25,1179.25,1179.25,0,2,2.00
03/30/2006,17:50,1179.25,1179.50,1179.25,1179.25,1,3,4.00
03/30/2006,17:54,1179.25,1179.50,1179.25,1179.50,13,4,17.00
03/30/2006,17:56,1179.50,1179.50,1179.25,1179.25,1,1,2.00
03/30/2006,17:58,1179.50,1179.50,1179.50,1179.50,52,0,52.00
03/30/2006,17:59,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/30/2006,18:00,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/30/2006,18:02,1179.25,1179.25,1179.25,1179.25,0,5,5.00
03/30/2006,18:05,1179.25,1179.25,1179.25,1179.25,0,4,4.00
03/30/2006,18:06,1179.50,1179.50,1179.50,1179.50,2,0,2.00
03/30/2006,18:07,1179.25,1179.50,1179.25,1179.50,20,2,22.00
03/30/2006,18:08,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/30/2006,18:09,1179.25,1179.25,1179.25,1179.25,0,50,50.00
03/30/2006,18:10,1179.25,1179.25,1179.25,1179.25,0,2,2.00
03/30/2006,18:11,1179.25,1179.25,1179.25,1179.25,0,4,4.00
03/30/2006,18:12,1179.25,1179.25,1179.25,1179.25,0,4,4.00
03/30/2006,18:13,1179.25,1179.25,1179.25,1179.25,0,32,32.00
03/30/2006,18:14,1179.00,1179.00,1179.00,1179.00,0,129,129.00
03/30/2006,18:15,1178.75,1178.75,1178.75,1178.75,0,356,356.00
03/30/2006,18:16,1178.75,1178.75,1178.75,1178.75,0,5,5.00
03/30/2006,18:17,1178.75,1178.75,1178.75,1178.75,0,117,117.00
03/30/2006,18:18,1178.75,1178.75,1178.75,1178.75,0,40,40.00
03/30/2006,18:19,1178.50,1178.50,1178.50,1178.50,0,259,259.00
03/30/2006,18:21,1178.75,1179.50,1178.75,1179.50,281,0,281.00
03/30/2006,18:22,1179.25,1179.25,1178.50,1178.75,6,584,590.00
03/30/2006,18:23,1178.75,1179.00,1178.75,1179.00,60,0,60.00
03/30/2006,18:24,1179.00,1179.25,1178.75,1178.75,295,14,309.00
03/30/2006,18:25,1178.75,1178.75,1178.75,1178.75,0,110,110.00
03/30/2006,18:26,1178.50,1178.50,1178.25,1178.50,50,86,136.00
03/30/2006,18:27,1178.50,1178.50,1178.50,1178.50,39,0,39.00
03/30/2006,18:28,1178.50,1178.50,1178.50,1178.50,26,0,26.00
03/30/2006,18:30,1178.50,1178.50,1178.50,1178.50,45,0,45.00
03/30/2006,18:31,1178.50,1178.50,1178.50,1178.50,71,0,71.00
03/30/2006,18:32,1178.50,1178.50,1178.50,1178.50,10,0,10.00
03/30/2006,18:33,1178.25,1178.25,1178.25,1178.25,0,2,2.00
03/30/2006,18:35,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,18:37,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,18:38,1178.50,1178.75,1178.50,1178.50,131,2,133.00
03/30/2006,18:39,1178.50,1178.75,1178.50,1178.75,1,1,2.00
03/30/2006,18:40,1178.50,1178.50,1178.50,1178.50,0,19,19.00
03/30/2006,18:43,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,18:44,1178.25,1178.25,1178.25,1178.25,0,10,10.00
03/30/2006,18:46,1178.50,1178.50,1178.50,1178.50,30,0,30.00
03/30/2006,18:47,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,18:48,1178.50,1178.50,1178.50,1178.50,8,0,8.00
03/30/2006,18:49,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,18:50,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,18:53,1178.50,1178.50,1178.50,1178.50,58,0,58.00
03/30/2006,18:54,1178.50,1178.50,1178.50,1178.50,3,0,3.00
03/30/2006,18:56,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,18:59,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,19:00,1178.50,1178.50,1178.25,1178.50,8,1,9.00
03/30/2006,19:04,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,19:05,1178.50,1178.50,1178.25,1178.25,6,6,12.00
03/30/2006,19:06,1178.25,1178.25,1178.25,1178.25,0,33,33.00
03/30/2006,19:08,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,19:14,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,19:16,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,19:17,1178.50,1178.50,1178.50,1178.50,27,0,27.00
03/30/2006,19:22,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,19:24,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,19:25,1178.25,1178.50,1178.25,1178.50,1,3,4.00
03/30/2006,19:26,1178.25,1178.25,1178.25,1178.25,0,2,2.00
03/30/2006,19:39,1178.25,1178.25,1178.25,1178.25,0,5,5.00
03/30/2006,19:41,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,19:42,1178.25,1178.25,1178.25,1178.25,0,5,5.00
03/30/2006,19:43,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,19:49,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,19:58,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,20:00,1178.25,1178.25,1178.25,1178.25,0,5,5.00
03/30/2006,20:01,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,20:03,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,20:04,1178.25,1178.25,1178.25,1178.25,0,8,8.00
03/30/2006,20:07,1178.50,1178.75,1178.50,1178.75,97,0,97.00
03/30/2006,20:08,1178.75,1178.75,1178.75,1178.75,8,0,8.00
03/30/2006,20:09,1178.50,1178.50,1178.50,1178.50,0,18,18.00
03/30/2006,20:10,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/30/2006,20:12,1178.50,1178.50,1178.50,1178.50,0,2,2.00
03/30/2006,20:13,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/30/2006,20:15,1178.50,1178.50,1178.50,1178.50,0,2,2.00
03/30/2006,20:16,1178.50,1178.50,1178.50,1178.50,0,5,5.00
03/30/2006,20:18,1178.50,1178.50,1178.50,1178.50,0,7,7.00
03/30/2006,20:22,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/30/2006,20:23,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/30/2006,20:42,1178.50,1178.50,1178.50,1178.50,0,4,4.00
03/30/2006,20:43,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,20:44,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/30/2006,20:50,1178.50,1178.50,1178.25,1178.25,1,6,7.00
03/30/2006,20:56,1178.25,1178.25,1178.25,1178.25,0,3,3.00
03/30/2006,20:58,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:00,1178.25,1178.25,1178.25,1178.25,0,2,2.00
03/30/2006,21:02,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,21:05,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:06,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/30/2006,21:07,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:09,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/30/2006,21:10,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,21:11,1178.25,1178.25,1178.25,1178.25,0,8,8.00
03/30/2006,21:12,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:13,1178.50,1178.50,1178.50,1178.50,4,0,4.00
03/30/2006,21:14,1178.25,1178.50,1178.25,1178.50,20,30,50.00
03/30/2006,21:15,1178.50,1178.50,1178.50,1178.50,36,0,36.00
03/30/2006,21:16,1178.50,1178.50,1178.50,1178.50,60,0,60.00
03/30/2006,21:17,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:19,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:20,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:23,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:26,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:28,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:29,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:30,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:32,1178.50,1178.50,1178.50,1178.50,3,0,3.00
03/30/2006,21:37,1178.50,1178.50,1178.50,1178.50,3,0,3.00
03/30/2006,21:39,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:40,1178.50,1178.50,1178.25,1178.25,30,30,60.00
03/30/2006,21:48,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,21:49,1178.25,1178.25,1178.25,1178.25,0,10,10.00
03/30/2006,21:50,1178.25,1178.25,1178.25,1178.25,0,15,15.00
03/30/2006,21:51,1178.25,1178.25,1178.25,1178.25,0,2,2.00
03/30/2006,21:53,1178.50,1178.50,1178.50,1178.50,32,0,32.00
03/30/2006,21:54,1178.50,1178.50,1178.50,1178.50,4,0,4.00
03/30/2006,21:55,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,21:58,1178.50,1178.50,1178.50,1178.50,16,0,16.00
03/30/2006,22:01,1178.25,1178.50,1178.00,1178.50,7,28,35.00
03/30/2006,22:02,1178.25,1178.25,1178.25,1178.25,0,6,6.00
03/30/2006,22:04,1178.25,1178.25,1178.25,1178.25,0,4,4.00
03/30/2006,22:05,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,22:06,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,22:07,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,22:08,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,22:09,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,22:12,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,22:15,1178.50,1178.50,1178.50,1178.50,50,0,50.00
03/30/2006,22:18,1178.50,1178.50,1178.50,1178.50,15,0,15.00
03/30/2006,22:19,1178.50,1178.50,1178.50,1178.50,5,0,5.00
03/30/2006,22:25,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,22:30,1178.25,1178.25,1178.25,1178.25,0,3,3.00
03/30/2006,22:31,1178.25,1178.25,1178.25,1178.25,0,40,40.00
03/30/2006,22:32,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,22:44,1178.25,1178.25,1178.25,1178.25,0,50,50.00
03/30/2006,23:01,1178.50,1178.50,1178.50,1178.50,26,0,26.00
03/30/2006,23:02,1178.50,1178.50,1178.50,1178.50,35,0,35.00
03/30/2006,23:05,1178.50,1178.50,1178.50,1178.50,3,0,3.00
03/30/2006,23:06,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/30/2006,23:07,1178.50,1178.50,1178.25,1178.25,1,4,5.00
03/30/2006,23:08,1178.50,1178.50,1178.50,1178.50,121,0,121.00
03/30/2006,23:09,1178.50,1178.50,1178.50,1178.50,11,0,11.00
03/30/2006,23:10,1178.50,1178.50,1178.50,1178.50,18,0,18.00
03/30/2006,23:13,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,23:16,1178.50,1178.50,1178.50,1178.50,89,0,89.00
03/30/2006,23:19,1178.50,1178.50,1178.50,1178.50,16,0,16.00
03/30/2006,23:20,1178.50,1178.50,1178.25,1178.50,110,5,115.00
03/30/2006,23:21,1178.50,1178.50,1178.50,1178.50,201,0,201.00
03/30/2006,23:22,1178.50,1178.50,1178.50,1178.50,119,0,119.00
03/30/2006,23:35,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,23:36,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,23:37,1178.25,1178.25,1178.25,1178.25,0,2,2.00
03/30/2006,23:39,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,23:41,1178.50,1178.50,1178.50,1178.50,4,0,4.00
03/30/2006,23:50,1178.50,1178.50,1178.50,1178.50,2,0,2.00
03/30/2006,23:55,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,23:57,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,23:58,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/30/2006,23:59,1178.25,1178.25,1178.25,1178.25,0,68,68.00
03/31/2006,00:01,1178.25,1178.50,1178.25,1178.50,115,3,118.00
03/31/2006,00:02,1178.50,1178.50,1178.50,1178.50,1,0,1.00
03/31/2006,00:04,1178.50,1178.75,1178.50,1178.75,33,0,33.00
03/31/2006,00:05,1178.50,1178.50,1178.50,1178.50,0,1,1.00
03/31/2006,00:09,1178.75,1178.75,1178.75,1178.75,1,0,1.00
03/31/2006,00:11,1178.50,1178.50,1178.50,1178.50,0,7,7.00
03/31/2006,00:12,1178.50,1178.50,1178.50,1178.50,0,7,7.00
03/31/2006,00:13,1178.50,1178.50,1178.50,1178.50,0,10,10.00
03/31/2006,00:15,1178.75,1178.75,1178.50,1178.50,6,1,7.00
03/31/2006,00:16,1178.50,1178.75,1178.50,1178.75,103,1,104.00
03/31/2006,00:20,1179.00,1179.00,1179.00,1179.00,2,0,2.00
03/31/2006,00:22,1178.75,1178.75,1178.75,1178.75,0,1,1.00
03/31/2006,00:23,1178.75,1178.75,1178.75,1178.75,0,23,23.00
03/31/2006,00:24,1178.75,1178.75,1178.75,1178.75,0,4,4.00
03/31/2006,00:28,1179.00,1179.25,1179.00,1179.00,221,5,226.00
03/31/2006,00:29,1179.25,1179.25,1179.25,1179.25,50,0,50.00
03/31/2006,00:31,1179.00,1179.25,1179.00,1179.25,1,5,6.00
03/31/2006,00:32,1179.00,1179.00,1179.00,1179.00,0,10,10.00
03/31/2006,00:33,1179.25,1179.25,1179.25,1179.25,53,0,53.00
03/31/2006,00:34,1179.25,1179.25,1179.25,1179.25,14,0,14.00
03/31/2006,00:35,1179.25,1179.25,1179.25,1179.25,1,0,1.00
03/31/2006,00:36,1179.25,1179.25,1179.25,1179.25,2,0,2.00
03/31/2006,00:40,1179.50,1179.50,1179.25,1179.25,3,1,4.00
03/31/2006,00:41,1179.25,1179.25,1179.25,1179.25,0,2,2.00
03/31/2006,00:45,1179.25,1179.25,1179.25,1179.25,0,5,5.00
03/31/2006,00:48,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/31/2006,00:50,1179.25,1179.25,1179.25,1179.25,0,1,1.00
03/31/2006,00:51,1179.00,1179.00,1179.00,1179.00,0,2,2.00
03/31/2006,00:53,1179.25,1179.25,1179.25,1179.25,30,0,30.00
03/31/2006,00:54,1179.25,1179.25,1179.25,1179.25,5,0,5.00
03/31/2006,00:55,1179.50,1179.50,1179.50,1179.50,1,0,1.00
03/31/2006,00:58,1179.25,1179.25,1179.25,1179.25,0,3,3.00
03/31/2006,00:59,1179.25,1179.25,1179.25,1179.25,0,2,2.00
03/31/2006,01:00,1179.25,1179.25,1179.25,1179.25,0,3,3.00
03/31/2006,01:01,1179.25,1179.50,1179.25,1179.25,9,4,13.00
03/31/2006,01:02,1179.50,1179.50,1179.50,1179.50,183,0,183.00
03/31/2006,01:03,1179.50,1179.75,1179.25,1179.25,8,40,48.00
03/31/2006,01:04,1179.25,1179.25,1179.00,1179.25,16,45,61.00
03/31/2006,01:05,1179.25,1179.25,1178.50,1178.75,136,242,378.00
03/31/2006,01:06,1178.75,1179.00,1178.75,1179.00,141,0,141.00
03/31/2006,01:07,1179.00,1179.00,1179.00,1179.00,32,0,32.00
03/31/2006,01:08,1178.75,1179.00,1178.75,1179.00,1,2,3.00
03/31/2006,01:09,1179.00,1179.00,1179.00,1179.00,6,0,6.00
03/31/2006,01:10,1179.00,1179.00,1179.00,1179.00,40,0,40.00
03/31/2006,01:11,1179.00,1179.00,1179.00,1179.00,26,0,26.00
03/31/2006,01:12,1179.00,1179.00,1179.00,1179.00,11,0,11.00
03/31/2006,01:13,1179.00,1179.25,1179.00,1179.25,11,0,11.00
03/31/2006,01:14,1179.25,1179.25,1179.25,1179.25,104,0,104.00
03/31/2006,01:15,1179.25,1179.25,1179.25,1179.25,34,0,34.00
03/31/2006,01:16,1179.25,1179.25,1179.25,1179.25,5,0,5.00
03/31/2006,01:17,1179.25,1179.25,1179.00,1179.00,31,2,33.00
03/31/2006,01:18,1179.00,1179.00,1179.00,1179.00,0,2,2.00
03/31/2006,01:19,1179.25,1179.25,1179.25,1179.25,77,0,77.00
03/31/2006,01:20,1179.50,1179.75,1179.50,1179.75,72,0,72.00
03/31/2006,01:21,1179.50,1179.75,1179.50,1179.50,173,3,176.00
03/31/2006,01:22,1179.75,1179.75,1179.50,1179.50,217,2,219.00
03/31/2006,01:23,1179.75,1180.00,1179.75,1179.75,84,1,85.00
03/31/2006,01:24,1180.00,1180.00,1179.75,1179.75,3,23,26.00
03/31/2006,01:25,1180.00,1180.00,1179.75,1179.75,15,3,18.00
03/31/2006,01:26,1180.00,1180.25,1180.00,1180.00,232,44,276.00
03/31/2006,01:27,1180.00,1180.25,1180.00,1180.25,75,1,76.00
03/31/2006,01:28,1180.00,1180.00,1180.00,1180.00,0,31,31.00
03/31/2006,01:29,1179.75,1179.75,1179.75,1179.75,0,3,3.00
03/31/2006,01:30,1180.00,1180.00,1179.75,1180.00,164,2,166.00
03/31/2006,01:31,1180.00,1180.00,1179.75,1179.75,13,42,55.00
03/31/2006,01:32,1179.75,1179.75,1179.50,1179.75,4,40,44.00
03/31/2006,01:33,1180.00,1180.00,1180.00,1180.00,107,0,107.00
03/31/2006,01:34,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/31/2006,01:36,1180.00,1180.25,1180.00,1180.00,120,5,125.00
03/31/2006,01:37,1180.25,1180.25,1180.00,1180.00,54,1,55.00
03/31/2006,01:38,1180.25,1180.50,1180.00,1180.00,38,66,104.00
03/31/2006,01:39,1180.00,1180.00,1180.00,1180.00,0,3,3.00
03/31/2006,01:40,1180.00,1180.00,1180.00,1180.00,0,13,13.00
03/31/2006,01:41,1179.75,1179.75,1179.75,1179.75,0,5,5.00
03/31/2006,01:42,1179.75,1179.75,1179.75,1179.75,0,2,2.00
03/31/2006,01:44,1179.75,1179.75,1179.75,1179.75,0,75,75.00
03/31/2006,01:45,1179.50,1179.75,1179.50,1179.75,25,1,26.00
03/31/2006,01:46,1179.75,1179.75,1179.50,1179.50,2,2,4.00
03/31/2006,01:47,1179.50,1179.50,1179.25,1179.50,3,42,45.00
03/31/2006,01:48,1179.25,1179.25,1179.00,1179.25,11,178,189.00
03/31/2006,01:49,1179.25,1179.25,1179.25,1179.25,75,0,75.00
03/31/2006,01:50,1179.50,1179.50,1179.25,1179.25,1,1,2.00
03/31/2006,01:51,1179.25,1179.50,1179.25,1179.50,19,1,20.00
03/31/2006,01:52,1179.75,1179.75,1179.75,1179.75,8,0,8.00
03/31/2006,01:53,1179.75,1180.25,1179.75,1180.00,100,12,112.00
03/31/2006,01:54,1180.00,1180.00,1180.00,1180.00,0,2,2.00
03/31/2006,01:55,1180.00,1180.00,1180.00,1180.00,0,11,11.00
03/31/2006,01:56,1180.00,1180.00,1179.75,1179.75,0,3,3.00
03/31/2006,01:57,1179.75,1180.00,1179.75,1180.00,3,2,5.00
03/31/2006,01:58,1180.00,1180.00,1180.00,1180.00,52,0,52.00
03/31/2006,01:59,1180.25,1180.25,1180.00,1180.00,60,4,64.00
03/31/2006,02:00,1180.25,1180.25,1180.00,1180.25,35,1,36.00
03/31/2006,02:01,1180.00,1180.00,1180.00,1180.00,0,80,80.00
03/31/2006,02:02,1180.00,1180.25,1180.00,1180.25,2,27,29.00
03/31/2006,02:03,1180.25,1180.25,1180.25,1180.25,2,0,2.00
03/31/2006,02:04,1180.25,1180.25,1180.00,1180.25,174,50,224.00
03/31/2006,02:05,1180.00,1180.00,1180.00,1180.00,0,4,4.00
03/31/2006,02:06,1180.25,1180.25,1180.25,1180.25,11,0,11.00
03/31/2006,02:07,1180.25,1180.25,1180.25,1180.25,66,0,66.00
03/31/2006,02:08,1180.25,1180.50,1180.25,1180.25,39,30,69.00
03/31/2006,02:10,1180.00,1180.00,1180.00,1180.00,0,1,1.00
03/31/2006,02:12,1180.00,1180.00,1180.00,1180.00,0,10,10.00
03/31/2006,02:14,1180.00,1180.00,1180.00,1180.00,0,94,94.00
03/31/2006,02:16,1179.75,1180.00,1179.50,1179.50,10,100,110.00
03/31/2006,02:17,1179.50,1179.50,1179.50,1179.50,0,80,80.00
03/31/2006,02:18,1179.75,1179.75,1179.75,1179.75,6,0,6.00
03/31/2006,02:19,1179.75,1179.75,1179.75,1179.75,10,0,10.00
03/31/2006,02:20,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/31/2006,02:22,1179.75,1179.75,1179.75,1179.75,6,0,6.00
03/31/2006,02:23,1179.75,1179.75,1179.75,1179.75,2,0,2.00
03/31/2006,02:24,1179.75,1179.75,1179.75,1179.75,1,0,1.00
03/31/2006,02:26,1179.75,1180.00,1179.75,1180.00,117,0,117.00
03/31/2006,02:27,1180.00,1180.00,1179.75,1179.75,11,17,28.00
03/31/2006,02:28,1179.75,1179.75,1179.75,1179.75,0,1,1.00
03/31/2006,02:30,1180.00,1180.00,1180.00,1180.00,1,0,1.00
03/31/2006,02:31,1180.00,1180.00,1179.75,1179.75,1,62,63.00
03/31/2006,02:32,1179.75,1179.75,1179.75,1179.75,0,10,10.00
03/31/2006,02:34,1179.50,1179.50,1179.50,1179.50,0,85,85.00
03/31/2006,02:35,1179.50,1179.50,1179.50,1179.50,0,22,22.00
03/31/2006,02:36,1179.50,1179.50,1179.50,1179.50,0,10,10.00
03/31/2006,02:37,1179.75,1179.75,1179.50,1179.50,45,1,46.00
03/31/2006,02:38,1179.75,1179.75,1179.75,1179.75,59,0,59.00
03/31/2006,02:39,1179.75,1180.00,1179.75,1180.00,13,0,13.00
03/31/2006,02:40,1179.75,1179.75,1179.75,1179.75,0,23,23.00
03/31/2006,02:41,1179.75,1179.75,1179.75,1179.75,0,3,3.00
03/31/2006,02:42,1179.75,1180.00,1179.75,1179.75,100,19,119.00
03/31/2006,02:43,1179.50,1179.50,1179.25,1179.25,0,31,31.00
03/31/2006,02:44,1179.25,1179.25,1179.25,1179.25,0,15,15.00
03/31/2006,02:45,1179.25,1179.25,1179.00,1179.00,0,46,46.00
03/31/2006,02:46,1179.00,1179.00,1179.00,1179.00,0,122,122.00
03/31/2006,02:47,1179.00,1179.00,1179.00,1179.00,0,18,18.00
03/31/2006,02:48,1178.75,1178.75,1178.75,1178.75,0,50,50.00
03/31/2006,02:50,1178.75,1178.75,1178.75,1178.75,0,5,5.00
03/31/2006,02:51,1178.75,1178.75,1178.75,1178.75,0,5,5.00
03/31/2006,02:52,1178.75,1178.75,1178.75,1178.75,0,74,74.00
03/31/2006,02:53,1178.75,1178.75,1178.75,1178.75,0,48,48.00
03/31/2006,02:54,1178.75,1178.75,1178.75,1178.75,0,6,6.00
03/31/2006,02:55,1178.75,1178.75,1178.50,1178.50,0,102,102.00
03/31/2006,02:56,1178.50,1178.50,1178.50,1178.50,0,101,101.00
03/31/2006,02:57,1178.50,1178.50,1178.25,1178.25,0,14,14.00
03/31/2006,02:58,1178.50,1178.50,1178.50,1178.50,32,0,32.00
03/31/2006,02:59,1178.50,1178.75,1178.50,1178.75,15,0,15.00
03/31/2006,03:00,1178.50,1178.50,1178.50,1178.50,0,23,23.00
03/31/2006,03:01,1178.50,1178.50,1178.25,1178.25,0,3,3.00
03/31/2006,03:02,1178.25,1178.25,1178.25,1178.25,0,1,1.00
03/31/2006,03:03,1178.25,1178.25,1178.25,1178.25,0,105,105.00
03/31/2006,03:04,1178.25,1178.25,1178.00,1178.00,0,282,282.00
03/31/2006,03:05,1178.00,1178.00,1177.75,1178.00,1,176,177.00
03/31/2006,03:06,1178.00,1178.00,1178.00,1178.00,84,0,84.00
03/31/2006,03:07,1178.00,1178.00,1177.75,1177.75,58,6,64.00
03/31/2006,03:08,1178.00,1178.00,1178.00,1178.00,5,0,5.00
03/31/2006,03:09,1177.75,1177.75,1177.75,1177.75,0,9,9.00
03/31/2006,03:10,1177.75,1178.00,1177.50,1178.00,114,74,188.00
03/31/2006,03:11,1177.75,1178.00,1177.75,1177.75,200,67,267.00
03/31/2006,03:12,1177.75,1177.75,1177.50,1177.50,0,62,62.00
03/31/2006,03:13,1177.50,1177.75,1177.50,1177.75,111,50,161.00
03/31/2006,03:14,1177.75,1177.75,1177.75,1177.75,1,0,1.00
03/31/2006,03:15,1177.75,1177.75,1177.25,1177.25,44,537,581.00
03/31/2006,03:16,1177.25,1177.25,1176.75,1177.00,29,339,368.00
03/31/2006,03:17,1177.00,1177.00,1177.00,1177.00,128,0,128.00
03/31/2006,03:18,1177.00,1177.00,1177.00,1177.00,10,0,10.00
03/31/2006,03:19,1177.00,1177.00,1177.00,1177.00,212,0,212.00
03/31/2006,03:20,1177.25,1177.25,1176.75,1177.00,29,86,115.00
03/31/2006,03:21,1177.25,1177.25,1177.00,1177.00,19,61,80.00
03/31/2006,03:22,1177.00,1177.25,1177.00,1177.00,1,28,29.00
03/31/2006,03:23,1177.00,1177.00,1176.25,1176.50,154,745,899.00
03/31/2006,03:24,1176.50,1176.50,1176.00,1176.25,195,214,409.00
03/31/2006,03:25,1176.25,1176.50,1176.25,1176.50,158,0,158.00
03/31/2006,03:26,1176.25,1176.50,1176.25,1176.50,193,8,201.00
03/31/2006,03:27,1176.25,1176.50,1176.25,1176.50,53,6,59.00
03/31/2006,03:28,1176.50,1176.75,1176.50,1176.50,32,110,142.00
03/31/2006,03:29,1176.75,1176.75,1176.75,1176.75,70,0,70.00
03/31/2006,03:30,1176.50,1176.50,1176.50,1176.50,0,115,115.00
03/31/2006,03:31,1176.50,1176.50,1176.25,1176.50,67,2,69.00
03/31/2006,03:32,1176.50,1176.50,1176.25,1176.25,70,69,139.00
03/31/2006,03:33,1176.25,1176.25,1176.00,1176.25,37,31,68.00
03/31/2006,03:34,1176.25,1176.25,1176.25,1176.25,17,0,17.00
03/31/2006,03:35,1176.50,1176.50,1176.50,1176.50,310,0,310.00
03/31/2006,03:36,1176.50,1176.50,1176.50,1176.50,70,0,70.00
03/31/2006,03:37,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/31/2006,03:38,1176.50,1176.50,1176.00,1176.25,94,63,157.00
03/31/2006,03:39,1176.25,1176.25,1176.25,1176.25,64,0,64.00
03/31/2006,03:40,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/31/2006,03:41,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/31/2006,03:42,1176.25,1176.25,1175.75,1175.75,224,330,554.00
03/31/2006,03:43,1175.75,1176.00,1175.75,1176.00,343,5,348.00
03/31/2006,03:44,1176.25,1176.25,1176.25,1176.25,93,0,93.00
03/31/2006,03:45,1176.25,1176.25,1176.25,1176.25,9,0,9.00
03/31/2006,03:47,1176.50,1176.50,1176.50,1176.50,11,0,11.00
03/31/2006,03:48,1176.50,1176.50,1176.50,1176.50,6,0,6.00
03/31/2006,03:50,1176.50,1177.00,1176.50,1176.75,358,87,445.00
03/31/2006,03:51,1176.75,1176.75,1176.75,1176.75,0,12,12.00
03/31/2006,03:52,1176.75,1176.75,1176.75,1176.75,0,6,6.00
03/31/2006,03:53,1176.75,1176.75,1176.75,1176.75,0,2,2.00
03/31/2006,03:54,1176.75,1176.75,1176.50,1176.50,0,91,91.00
03/31/2006,03:55,1176.75,1176.75,1176.75,1176.75,1,0,1.00
03/31/2006,03:56,1176.75,1176.75,1176.75,1176.75,2,0,2.00
03/31/2006,03:57,1176.75,1177.00,1176.75,1176.75,74,36,110.00
03/31/2006,03:58,1177.00,1177.00,1176.75,1176.75,50,1,51.00
03/31/2006,03:59,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/31/2006,04:00,1176.75,1176.75,1176.75,1176.75,0,1,1.00
03/31/2006,04:01,1176.75,1176.75,1176.25,1176.25,0,342,342.00
03/31/2006,04:02,1176.50,1176.50,1176.50,1176.50,61,0,61.00
03/31/2006,04:03,1176.50,1176.75,1176.50,1176.75,141,9,150.00
03/31/2006,04:05,1176.50,1176.50,1176.50,1176.50,0,2,2.00
03/31/2006,04:06,1176.75,1176.75,1176.75,1176.75,98,0,98.00
03/31/2006,04:07,1176.50,1176.75,1176.50,1176.50,2,239,241.00
03/31/2006,04:08,1176.50,1176.50,1176.50,1176.50,0,24,24.00
03/31/2006,04:09,1176.50,1176.50,1176.25,1176.50,26,54,80.00
03/31/2006,04:10,1176.50,1176.50,1176.50,1176.50,12,0,12.00
03/31/2006,04:11,1176.50,1176.50,1176.50,1176.50,46,0,46.00
03/31/2006,04:12,1176.50,1176.50,1176.50,1176.50,73,0,73.00
03/31/2006,04:13,1176.50,1176.50,1176.50,1176.50,6,0,6.00
03/31/2006,04:14,1176.25,1176.25,1176.25,1176.25,0,1,1.00
03/31/2006,04:15,1176.50,1176.50,1176.25,1176.25,7,10,17.00
03/31/2006,04:16,1176.75,1176.75,1176.50,1176.50,10,155,165.00
03/31/2006,04:17,1176.50,1176.50,1176.50,1176.50,0,32,32.00
03/31/2006,04:18,1176.50,1176.50,1176.50,1176.50,0,3,3.00
03/31/2006,04:19,1176.25,1176.25,1176.25,1176.25,0,2,2.00
03/31/2006,04:20,1176.25,1176.25,1176.25,1176.25,0,2,2.00
03/31/2006,04:21,1176.50,1176.50,1176.50,1176.50,2,0,2.00
03/31/2006,04:22,1176.25,1176.25,1176.25,1176.25,0,5,5.00
03/31/2006,04:23,1176.25,1176.50,1176.25,1176.50,2,2,4.00
03/31/2006,04:24,1176.25,1176.25,1176.25,1176.25,0,5,5.00
03/31/2006,04:25,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/31/2006,04:27,1176.50,1176.50,1176.50,1176.50,3,0,3.00
03/31/2006,04:28,1176.50,1176.50,1176.25,1176.25,4,1,5.00
03/31/2006,04:29,1176.25,1176.25,1176.00,1176.25,3,116,119.00
03/31/2006,04:30,1176.25,1176.25,1176.25,1176.25,9,0,9.00
03/31/2006,04:32,1176.25,1176.25,1176.25,1176.25,21,0,21.00
03/31/2006,04:33,1176.25,1176.50,1176.25,1176.25,51,7,58.00
03/31/2006,04:36,1176.00,1176.25,1176.00,1176.25,22,5,27.00
03/31/2006,04:38,1176.25,1176.25,1176.25,1176.25,2,0,2.00
03/31/2006,04:40,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/31/2006,04:41,1176.25,1176.25,1176.25,1176.25,7,0,7.00
03/31/2006,04:42,1176.25,1176.25,1176.25,1176.25,104,0,104.00
03/31/2006,04:43,1176.25,1176.25,1176.25,1176.25,70,0,70.00
03/31/2006,04:44,1176.25,1176.25,1176.25,1176.25,100,0,100.00
03/31/2006,04:46,1176.25,1176.25,1176.25,1176.25,43,0,43.00
03/31/2006,04:47,1176.50,1176.50,1176.25,1176.25,1,13,14.00
03/31/2006,04:48,1176.25,1176.25,1176.25,1176.25,0,41,41.00
03/31/2006,04:49,1176.25,1176.25,1176.25,1176.25,0,5,5.00
03/31/2006,04:50,1176.25,1176.25,1176.25,1176.25,0,4,4.00
03/31/2006,04:51,1176.25,1176.25,1176.25,1176.25,0,44,44.00
03/31/2006,04:52,1176.25,1176.50,1176.25,1176.25,1,47,48.00
03/31/2006,04:53,1176.25,1176.25,1176.25,1176.25,0,1,1.00
03/31/2006,04:54,1176.25,1176.25,1176.25,1176.25,0,5,5.00
03/31/2006,04:55,1176.25,1176.25,1176.25,1176.25,0,4,4.00
03/31/2006,04:56,1176.25,1176.50,1176.25,1176.50,2,11,13.00
03/31/2006,04:57,1176.25,1176.25,1176.25,1176.25,0,11,11.00
03/31/2006,04:58,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/31/2006,04:59,1176.50,1176.50,1176.25,1176.25,10,1,11.00
03/31/2006,05:00,1176.25,1176.25,1176.25,1176.25,0,54,54.00
03/31/2006,05:01,1176.25,1176.25,1176.25,1176.25,0,13,13.00
03/31/2006,05:02,1176.25,1176.50,1176.25,1176.25,2,21,23.00
03/31/2006,05:03,1176.25,1176.50,1176.00,1176.25,37,44,81.00
03/31/2006,05:04,1176.25,1176.50,1176.25,1176.50,6,24,30.00
03/31/2006,05:05,1176.50,1176.50,1176.50,1176.50,2,0,2.00
03/31/2006,05:07,1176.25,1176.50,1176.25,1176.25,1,53,54.00
03/31/2006,05:09,1176.25,1176.25,1176.00,1176.25,8,110,118.00
03/31/2006,05:10,1176.00,1176.25,1176.00,1176.25,184,6,190.00
03/31/2006,05:11,1176.25,1176.25,1176.25,1176.25,5,0,5.00
03/31/2006,05:12,1176.25,1176.25,1176.25,1176.25,3,0,3.00
03/31/2006,05:13,1176.25,1176.25,1176.25,1176.25,15,0,15.00
03/31/2006,05:14,1176.25,1176.25,1176.25,1176.25,8,0,8.00
03/31/2006,05:15,1176.00,1176.00,1176.00,1176.00,0,9,9.00
03/31/2006,05:17,1176.25,1176.25,1176.25,1176.25,5,0,5.00
03/31/2006,05:19,1176.25,1176.25,1176.25,1176.25,56,0,56.00
03/31/2006,05:21,1176.25,1176.25,1176.25,1176.25,4,0,4.00
03/31/2006,05:22,1176.00,1176.25,1176.00,1176.25,1,30,31.00
03/31/2006,05:23,1176.25,1176.25,1176.00,1176.00,1,15,16.00
03/31/2006,05:24,1176.00,1176.00,1176.00,1176.00,0,187,187.00
03/31/2006,05:25,1176.00,1176.00,1175.75,1175.75,0,46,46.00
03/31/2006,05:26,1175.75,1176.00,1175.75,1176.00,3,1,4.00
03/31/2006,05:27,1175.75,1176.00,1175.75,1176.00,12,1,13.00
03/31/2006,05:28,1176.00,1176.00,1176.00,1176.00,3,0,3.00
03/31/2006,05:29,1176.00,1176.00,1176.00,1176.00,10,0,10.00
03/31/2006,05:30,1175.75,1175.75,1175.75,1175.75,0,18,18.00
03/31/2006,05:31,1175.75,1176.00,1175.75,1176.00,31,5,36.00
03/31/2006,05:32,1176.00,1176.00,1176.00,1176.00,2,0,2.00
03/31/2006,05:33,1176.00,1176.00,1176.00,1176.00,248,0,248.00
03/31/2006,05:34,1176.00,1176.00,1176.00,1176.00,5,0,5.00
03/31/2006,05:35,1176.00,1176.00,1175.50,1175.50,9,186,195.00
03/31/2006,05:36,1175.75,1175.75,1175.50,1175.50,2,7,9.00
03/31/2006,05:37,1175.50,1175.75,1175.50,1175.50,2,101,103.00
03/31/2006,05:38,1175.75,1175.75,1175.75,1175.75,1,0,1.00
03/31/2006,05:39,1175.75,1175.75,1175.50,1175.75,46,15,61.00
03/31/2006,05:40,1175.75,1176.00,1175.75,1176.00,95,0,95.00
03/31/2006,05:41,1175.75,1175.75,1175.75,1175.75,0,18,18.00
03/31/2006,05:42,1175.75,1176.50,1175.75,1176.50,519,29,548.00
03/31/2006,05:43,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/31/2006,05:46,1176.50,1176.50,1176.50,1176.50,1,0,1.00
03/31/2006,05:47,1176.50,1176.50,1176.25,1176.25,5,136,141.00
03/31/2006,05:48,1176.00,1176.00,1176.00,1176.00,0,110,110.00
03/31/2006,05:49,1176.00,1176.00,1175.50,1175.75,1,55,56.00
03/31/2006,05:50,1175.75,1176.00,1175.75,1176.00,10,0,10.00
03/31/2006,05:51,1176.00,1176.00,1176.00,1176.00,124,0,124.00
03/31/2006,05:52,1176.00,1176.00,1176.00,1176.00,56,0,56.00
03/31/2006,05:53,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/31/2006,05:54,1176.25,1176.25,1176.25,1176.25,6,0,6.00
03/31/2006,05:55,1176.00,1176.00,1176.00,1176.00,0,3,3.00
03/31/2006,05:56,1176.25,1176.25,1176.00,1176.00,1,5,6.00
03/31/2006,05:57,1176.00,1176.00,1176.00,1176.00,0,2,2.00
03/31/2006,05:58,1176.25,1176.50,1176.00,1176.25,133,2,135.00
03/31/2006,06:00,1176.00,1176.25,1176.00,1176.25,1,6,7.00
03/31/2006,06:01,1176.25,1176.25,1176.00,1176.00,2,19,21.00
03/31/2006,06:05,1176.00,1176.00,1175.75,1176.00,14,94,108.00
03/31/2006,06:06,1176.00,1176.00,1175.75,1175.75,5,110,115.00
03/31/2006,06:07,1175.75,1175.75,1175.75,1175.75,0,2,2.00
03/31/2006,06:08,1176.00,1176.25,1176.00,1176.00,44,50,94.00
03/31/2006,06:09,1176.00,1176.00,1176.00,1176.00,0,1,1.00
03/31/2006,06:10,1176.00,1176.00,1176.00,1176.00,0,11,11.00
03/31/2006,06:11,1176.00,1176.00,1176.00,1176.00,0,62,62.00
03/31/2006,06:12,1176.00,1176.00,1175.75,1175.75,0,44,44.00
03/31/2006,06:14,1176.00,1176.00,1175.75,1175.75,2,5,7.00
03/31/2006,06:15,1176.00,1176.00,1175.75,1175.75,3,51,54.00
03/31/2006,06:16,1176.00,1176.00,1176.00,1176.00,18,0,18.00
03/31/2006,06:17,1176.00,1176.00,1176.00,1176.00,38,0,38.00
03/31/2006,06:18,1176.00,1176.00,1176.00,1176.00,23,0,23.00
03/31/2006,06:19,1176.00,1176.00,1176.00,1176.00,1,0,1.00
03/31/2006,06:20,1176.00,1176.25,1176.00,1176.25,112,0,112.00
03/31/2006,06:21,1176.00,1176.25,1176.00,1176.25,5,1,6.00
03/31/2006,06:22,1176.25,1176.25,1176.25,1176.25,83,0,83.00
03/31/2006,06:23,1176.25,1176.25,1176.25,1176.25,7,0,7.00
03/31/2006,06:24,1176.00,1176.25,1176.00,1176.25,5,1,6.00
03/31/2006,06:25,1176.25,1176.25,1176.25,1176.25,72,0,72.00
03/31/2006,06:27,1176.50,1176.50,1176.50,1176.50,6,0,6.00
03/31/2006,06:28,1176.50,1176.50,1176.50,1176.50,226,0,226.00
03/31/2006,06:29,1176.50,1176.75,1176.50,1176.75,41,0,41.00
03/31/2006,06:30,1176.50,1176.50,1176.50,1176.50,0,88,88.00
03/31/2006,06:31,1176.50,1176.75,1176.50,1176.75,2,6,8.00
03/31/2006,06:32,1176.50,1176.75,1176.50,1176.75,35,2,37.00
03/31/2006,06:33,1176.75,1176.75,1176.75,1176.75,25,0,25.00
03/31/2006,06:34,1176.75,1176.75,1176.75,1176.75,102,0,102.00
03/31/2006,06:35,1176.75,1176.75,1176.75,1176.75,53,0,53.00
03/31/2006,06:36,1176.75,1176.75,1176.75,1176.75,87,0,87.00
03/31/2006,06:37,1176.75,1177.00,1176.75,1177.00,215,5,220.00
03/31/2006,06:38,1177.00,1177.00,1177.00,1177.00,12,0,12.00
03/31/2006,06:39,1177.00,1177.00,1177.00,1177.00,7,0,7.00
03/31/2006,06:40,1177.00,1177.00,1177.00,1177.00,3,0,3.00
03/31/2006,06:41,1177.00,1177.00,1176.75,1176.75,1,9,10.00
03/31/2006,06:42,1176.75,1176.75,1176.50,1176.50,0,377,377.00
03/31/2006,06:43,1176.25,1176.50,1176.25,1176.50,31,23,54.00
03/31/2006,06:45,1176.50,1176.50,1176.50,1176.50,9,0,9.00
03/31/2006,06:46,1176.50,1176.50,1176.50,1176.50,16,0,16.00
03/31/2006,06:47,1176.50,1176.50,1176.50,1176.50,11,0,11.00
03/31/2006,06:48,1176.50,1176.50,1176.50,1176.50,72,0,72.00
03/31/2006,06:49,1176.50,1176.50,1176.50,1176.50,162,0,162.00
03/31/2006,06:50,1176.50,1176.50,1176.00,1176.25,21,73,94.00
03/31/2006,06:51,1176.25,1176.50,1176.25,1176.50,46,0,46.00
03/31/2006,06:52,1176.25,1176.25,1176.25,1176.25,0,25,25.00
03/31/2006,06:53,1176.25,1176.25,1176.25,1176.25,0,2,2.00
03/31/2006,06:54,1176.25,1176.25,1175.75,1176.00,25,421,446.00
03/31/2006,06:55,1176.00,1176.00,1176.00,1176.00,146,0,146.00
03/31/2006,06:56,1176.00,1176.00,1176.00,1176.00,45,0,45.00
03/31/2006,06:57,1176.25,1176.25,1176.25,1176.25,1,0,1.00
03/31/2006,06:58,1176.25,1176.25,1176.25,1176.25,100,0,100.00
03/31/2006,06:59,1176.25,1176.50,1176.25,1176.50,33,11,44.00
03/31/2006,07:00,1176.50,1176.50,1176.50,1176.50,201,0,201.00
03/31/2006,07:01,1176.50,1176.50,1176.50,1176.50,5,0,5.00
03/31/2006,07:02,1176.50,1176.75,1176.50,1176.75,20,0,20.00
03/31/2006,07:03,1176.75,1176.75,1176.75,1176.75,4,0,4.00
03/31/2006,07:04,1176.50,1176.75,1176.50,1176.75,1,3,4.00
03/31/2006,07:05,1176.75,1176.75,1176.75,1176.75,7,0,7.00
03/31/2006,07:06,1176.50,1176.75,1176.50,1176.75,15,22,37.00
03/31/2006,07:07,1176.75,1177.00,1176.75,1177.00,270,1,271.00
03/31/2006,07:09,1176.75,1177.00,1176.75,1177.00,7,7,14.00
03/31/2006,07:10,1177.00,1177.00,1176.75,1177.00,3,4,7.00
03/31/2006,07:11,1177.00,1177.00,1176.75,1177.00,211,1,212.00
03/31/2006,07:12,1177.00,1177.50,1177.00,1177.25,486,40,526.00
03/31/2006,07:13,1177.25,1177.25,1177.00,1177.25,68,5,73.00
03/31/2006,07:14,1177.25,1177.50,1177.25,1177.25,562,431,993.00
03/31/2006,07:15,1177.25,1177.50,1177.25,1177.50,38,4,42.00
03/31/2006,07:16,1177.50,1177.50,1177.50,1177.50,11,0,11.00
03/31/2006,07:17,1177.25,1177.25,1177.00,1177.00,0,114,114.00
03/31/2006,07:18,1177.00,1177.25,1177.00,1177.25,71,1,72.00
03/31/2006,07:19,1177.50,1177.50,1177.50,1177.50,134,0,134.00
03/31/2006,07:20,1177.75,1177.75,1177.50,1177.75,431,5,436.00
03/31/2006,07:21,1177.50,1177.75,1177.25,1177.50,122,287,409.00
03/31/2006,07:22,1177.25,1177.75,1177.25,1177.50,200,25,225.00
03/31/2006,07:23,1177.50,1177.75,1177.50,1177.50,243,108,351.00
03/31/2006,07:24,1177.50,1177.75,1177.50,1177.50,9,31,40.00
03/31/2006,07:25,1177.75,1177.75,1177.50,1177.50,10,66,76.00
03/31/2006,07:26,1177.75,1177.75,1177.50,1177.50,95,234,329.00
03/31/2006,07:27,1177.50,1177.50,1177.25,1177.25,3,113,116.00
03/31/2006,07:28,1177.25,1177.50,1177.25,1177.50,452,5,457.00
03/31/2006,07:29,1177.25,1177.50,1177.25,1177.50,3,207,210.00
03/31/2006,07:30,1177.25,1177.25,1177.00,1177.00,50,233,283.00
03/31/2006,07:31,1177.00,1178.25,1176.75,1177.75,984,776,1760.00
03/31/2006,07:32,1177.75,1178.50,1177.75,1178.50,1327,181,1508.00
03/31/2006,07:33,1178.50,1178.75,1178.25,1178.50,1590,215,1805.00
03/31/2006,07:34,1178.50,1178.75,1178.50,1178.50,191,535,726.00
03/31/2006,07:35,1178.50,1179.25,1178.50,1179.25,1090,314,1404.00
03/31/2006,07:36,1179.00,1179.25,1178.50,1178.75,453,640,1093.00
03/31/2006,07:37,1178.75,1178.75,1178.50,1178.50,47,374,421.00
03/31/2006,07:38,1178.50,1178.75,1178.50,1178.75,1,263,264.00
03/31/2006,07:39,1178.75,1178.75,1178.25,1178.50,668,814,1482.00
03/31/2006,07:40,1178.50,1178.75,1178.25,1178.25,4,620,624.00
03/31/2006,07:41,1178.50,1178.50,1178.25,1178.50,628,54,682.00
03/31/2006,07:42,1178.50,1178.75,1178.50,1178.75,202,1,203.00
03/31/2006,07:43,1178.50,1178.50,1178.25,1178.25,0,750,750.00
03/31/2006,07:44,1178.25,1178.25,1178.25,1178.25,0,19,19.00
03/31/2006,07:45,1178.25,1178.50,1178.25,1178.25,50,100,150.00
03/31/2006,07:46,1178.50,1178.50,1178.25,1178.50,370,1,371.00
03/31/2006,07:47,1178.50,1178.75,1178.50,1178.50,172,174,346.00
03/31/2006,07:48,1178.25,1178.50,1178.00,1178.00,57,281,338.00
03/31/2006,07:49,1178.00,1178.00,1177.75,1177.75,6,566,572.00
03/31/2006,07:50,1178.00,1178.00,1177.25,1177.25,53,607,660.00
03/31/2006,07:51,1177.50,1177.75,1177.25,1177.50,87,738,825.00
03/31/2006,07:52,1177.25,1177.75,1177.25,1177.50,292,392,684.00
03/31/2006,07:53,1177.50,1177.50,1177.25,1177.50,53,25,78.00
03/31/2006,07:54,1177.50,1177.75,1177.50,1177.50,12,25,37.00
03/31/2006,07:55,1177.50,1177.75,1177.25,1177.50,60,129,189.00
03/31/2006,07:56,1177.75,1178.00,1177.50,1177.75,552,676,1228.00
03/31/2006,07:57,1177.75,1177.75,1177.50,1177.75,205,2,207.00
03/31/2006,07:58,1177.75,1177.75,1177.75,1177.75,128,0,128.00
03/31/2006,07:59,1177.75,1177.75,1177.50,1177.75,67,7,74.00
03/31/2006,08:00,1177.75,1177.75,1177.75,1177.75,12,0,12.00
03/31/2006,08:01,1177.50,1177.75,1177.50,1177.75,95,2,97.00
03/31/2006,08:02,1177.75,1178.00,1177.75,1178.00,79,0,79.00
03/31/2006,08:03,1178.00,1178.00,1178.00,1178.00,309,0,309.00
03/31/2006,08:04,1177.75,1178.00,1177.50,1177.75,31,238,269.00
03/31/2006,08:05,1178.00,1178.50,1178.00,1178.50,896,275,1171.00
03/31/2006,08:06,1178.25,1178.75,1178.25,1178.50,446,195,641.00
03/31/2006,08:07,1178.75,1178.75,1178.50,1178.75,896,80,976.00
03/31/2006,08:08,1178.50,1179.25,1178.50,1179.25,1382,98,1480.00
03/31/2006,08:09,1179.25,1179.75,1179.00,1179.50,730,295,1025.00
03/31/2006,08:10,1179.25,1179.50,1179.00,1179.00,36,1138,1174.00
03/31/2006,08:11,1179.25,1179.75,1179.00,1179.75,1364,232,1596.00
03/31/2006,08:12,1179.50,1180.50,1179.50,1180.25,1014,498,1512.00
03/31/2006,08:13,1180.25,1180.50,1179.75,1180.00,67,427,494.00
03/31/2006,08:14,1179.75,1180.25,1179.75,1180.25,503,12,515.00
03/31/2006,08:15,1180.25,1180.75,1180.25,1180.50,769,314,1083.00
03/31/2006,08:16,1180.50,1181.00,1180.50,1180.75,580,291,871.00
03/31/2006,08:17,1180.75,1181.00,1180.50,1180.75,110,228,338.00
03/31/2006,08:18,1180.50,1180.75,1180.50,1180.50,60,130,190.00
03/31/2006,08:19,1180.50,1181.00,1180.50,1181.00,124,500,624.00
03/31/2006,08:20,1180.75,1181.00,1180.75,1180.75,155,79,234.00
03/31/2006,08:21,1180.75,1181.50,1180.50,1181.00,1370,410,1780.00
03/31/2006,08:22,1181.25,1181.25,1181.00,1181.00,582,321,903.00
03/31/2006,08:23,1181.25,1181.25,1180.75,1181.00,22,163,185.00
03/31/2006,08:24,1181.00,1181.50,1181.00,1181.25,180,388,568.00
03/31/2006,08:25,1181.50,1181.50,1181.00,1181.00,26,587,613.00
03/31/2006,08:26,1181.00,1181.00,1180.75,1181.00,200,447,647.00
03/31/2006,08:27,1181.00,1181.25,1180.75,1181.00,297,406,703.00
03/31/2006,08:28,1180.75,1181.00,1180.50,1180.75,123,78,201.00
03/31/2006,08:29,1180.75,1181.00,1180.50,1181.00,194,60,254.00
03/31/2006,08:30,1180.75,1181.00,1180.25,1180.25,121,2068,2189.00
03/31/2006,08:31,1180.50,1180.75,1180.00,1180.50,3771,2998,6769.00
03/31/2006,08:32,1180.75,1182.00,1180.50,1182.00,3497,795,4292.00
03/31/2006,08:33,1182.00,1182.75,1181.25,1182.50,3857,2007,5864.00
03/31/2006,08:34,1182.50,1182.75,1181.75,1182.25,3130,3010,6140.00
03/31/2006,08:35,1182.00,1182.25,1181.75,1181.75,626,1273,1899.00
03/31/2006,08:36,1181.75,1182.25,1181.50,1182.00,1786,3534,5320.00
03/31/2006,08:37,1182.00,1182.25,1181.75,1182.00,1547,1112,2659.00
03/31/2006,08:38,1182.00,1182.25,1181.25,1181.25,1174,2300,3474.00
03/31/2006,08:39,1181.50,1181.75,1181.00,1181.25,1532,1826,3358.00
03/31/2006,08:40,1181.25,1181.50,1180.75,1181.00,790,1661,2451.00
03/31/2006,08:41,1181.00,1181.25,1180.75,1181.00,485,1456,1941.00
03/31/2006,08:42,1181.00,1181.50,1180.75,1181.00,1515,242,1757.00
03/31/2006,08:43,1181.25,1181.50,1180.75,1181.00,1518,893,2411.00
03/31/2006,08:44,1181.00,1181.50,1181.00,1181.25,704,616,1320.00
03/31/2006,08:45,1181.25,1181.75,1181.25,1181.50,491,551,1042.00
03/31/2006,08:46,1181.50,1182.25,1181.50,1182.00,1833,616,2449.00
03/31/2006,08:47,1182.00,1182.25,1181.50,1182.00,1391,1075,2466.00
03/31/2006,08:48,1182.00,1182.00,1181.25,1181.75,1473,1505,2978.00
03/31/2006,08:49,1181.75,1182.00,1181.50,1181.50,561,1531,2092.00
03/31/2006,08:50,1181.50,1181.75,1180.50,1180.75,570,2463,3033.00
03/31/2006,08:51,1180.75,1180.75,1180.00,1180.25,2522,2796,5318.00
03/31/2006,08:52,1180.25,1180.75,1180.25,1180.50,373,283,656.00
03/31/2006,08:53,1180.50,1180.75,1180.00,1180.25,1296,1087,2383.00
03/31/2006,08:54,1180.25,1180.50,1179.50,1180.00,1015,2880,3895.00
03/31/2006,08:55,1180.00,1180.50,1179.75,1180.25,2094,790,2884.00
03/31/2006,08:56,1180.25,1180.50,1180.00,1180.50,720,437,1157.00
03/31/2006,08:57,1180.50,1180.75,1180.25,1180.50,832,917,1749.00
03/31/2006,08:58,1180.50,1181.25,1180.25,1180.75,2644,1173,3817.00
03/31/2006,08:59,1181.00,1181.75,1180.75,1181.75,1596,406,2002.00
03/31/2006,09:00,1181.75,1182.00,1181.25,1181.75,1384,1038,2422.00
03/31/2006,09:01,1181.75,1182.25,1180.50,1180.75,1943,2827,4770.00
03/31/2006,09:02,1180.75,1181.00,1180.00,1180.75,2179,2022,4201.00
03/31/2006,09:03,1180.75,1181.50,1180.50,1180.75,1054,1842,2896.00
03/31/2006,09:04,1180.75,1181.00,1180.25,1180.75,423,812,1235.00
03/31/2006,09:05,1180.75,1181.00,1180.50,1180.75,236,715,951.00
03/31/2006,09:06,1180.50,1180.75,1179.50,1179.50,898,2317,3215.00
03/31/2006,09:07,1179.75,1181.00,1179.50,1180.50,2238,2082,4320.00
03/31/2006,09:08,1180.75,1181.50,1180.75,1180.75,1480,334,1814.00
03/31/2006,09:09,1181.00,1181.25,1180.25,1181.00,1003,690,1693.00
03/31/2006,09:10,1181.00,1181.00,1180.50,1180.50,748,1242,1990.00
03/31/2006,09:11,1180.50,1181.50,1180.50,1181.25,1996,895,2891.00
03/31/2006,09:12,1181.00,1181.75,1181.00,1181.25,1767,2107,3874.00
03/31/2006,09:13,1181.25,1181.50,1180.50,1181.50,1125,1638,2763.00
03/31/2006,09:14,1181.50,1181.75,1181.00,1181.25,653,586,1239.00
03/31/2006,09:15,1181.25,1181.50,1180.75,1181.00,823,935,1758.00
03/31/2006,09:16,1180.75,1181.25,1180.25,1180.50,1297,2526,3823.00
03/31/2006,09:17,1180.50,1181.00,1180.00,1181.00,1743,1840,3583.00
03/31/2006,09:18,1181.00,1181.25,1180.75,1181.00,673,851,1524.00
03/31/2006,09:19,1181.00,1181.25,1180.75,1181.00,178,201,379.00
03/31/2006,09:20,1181.00,1181.00,1180.75,1181.00,316,11,327.00
03/31/2006,09:21,1181.00,1181.25,1179.75,1179.75,414,2368,2782.00
03/31/2006,09:22,1180.00,1180.25,1179.75,1180.25,1108,796,1904.00
03/31/2006,09:23,1180.25,1181.00,1180.25,1180.75,398,174,572.00
03/31/2006,09:24,1180.75,1180.75,1180.25,1180.50,513,556,1069.00
03/31/2006,09:25,1180.50,1180.75,1180.25,1180.75,514,464,978.00
03/31/2006,09:26,1180.75,1181.00,1180.75,1180.75,478,497,975.00
03/31/2006,09:27,1181.00,1181.00,1180.50,1180.50,83,25,108.00
03/31/2006,09:28,1180.50,1180.50,1179.25,1179.25,978,3238,4216.00
03/31/2006,09:29,1179.25,1179.75,1179.00,1179.25,1755,2708,4463.00
03/31/2006,09:30,1179.25,1179.75,1178.50,1178.75,1523,4465,5988.00
03/31/2006,09:31,1178.50,1179.25,1178.50,1179.25,2001,1982,3983.00
03/31/2006,09:32,1179.00,1179.50,1179.00,1179.25,1244,448,1692.00
03/31/2006,09:33,1179.50,1179.75,1179.00,1179.00,547,1185,1732.00
03/31/2006,09:34,1179.25,1179.50,1179.00,1179.50,1174,207,1381.00
03/31/2006,09:35,1179.25,1180.25,1179.25,1179.75,2207,611,2818.00
03/31/2006,09:36,1179.75,1180.00,1179.50,1179.75,515,420,935.00
03/31/2006,09:37,1179.75,1180.25,1179.50,1180.00,1232,924,2156.00
03/31/2006,09:38,1180.00,1180.25,1179.25,1179.50,796,1090,1886.00
03/31/2006,09:39,1179.25,1180.25,1179.25,1180.25,1506,271,1777.00
03/31/2006,09:40,1180.25,1180.75,1180.25,1180.50,1537,378,1915.00
03/31/2006,09:41,1180.50,1180.75,1180.25,1180.75,465,182,647.00
03/31/2006,09:42,1180.75,1181.00,1180.00,1181.00,1178,1302,2480.00
03/31/2006,09:43,1180.75,1180.75,1180.25,1180.25,54,707,761.00
03/31/2006,09:44,1180.25,1180.75,1180.25,1180.75,891,167,1058.00
03/31/2006,09:45,1180.50,1180.75,1180.25,1180.50,465,285,750.00
03/31/2006,09:46,1180.50,1180.75,1180.00,1180.00,180,394,574.00
03/31/2006,09:47,1180.00,1180.50,1179.75,1180.25,895,754,1649.00
03/31/2006,09:48,1180.25,1180.50,1180.25,1180.50,925,201,1126.00
03/31/2006,09:49,1180.25,1180.75,1180.25,1180.75,590,139,729.00
03/31/2006,09:50,1180.50,1181.25,1180.25,1180.75,1564,583,2147.00
03/31/2006,09:51,1181.00,1181.25,1180.50,1180.50,698,667,1365.00
03/31/2006,09:52,1180.50,1180.75,1180.00,1180.25,324,1952,2276.00
03/31/2006,09:53,1180.00,1180.00,1179.00,1179.25,451,2897,3348.00
03/31/2006,09:54,1179.25,1179.25,1179.00,1179.25,137,1503,1640.00
03/31/2006,09:55,1179.25,1179.50,1178.75,1179.00,1031,1197,2228.00
03/31/2006,09:56,1179.00,1179.50,1178.75,1179.25,203,739,942.00
03/31/2006,09:57,1179.00,1179.25,1178.75,1179.00,217,299,516.00
03/31/2006,09:58,1179.00,1179.25,1178.75,1179.00,168,488,656.00
03/31/2006,09:59,1179.00,1179.75,1179.00,1179.50,1203,225,1428.00
03/31/2006,10:00,1179.50,1179.50,1179.00,1179.25,118,565,683.00
03/31/2006,10:01,1179.25,1179.25,1178.00,1178.25,908,5165,6073.00
03/31/2006,10:02,1178.25,1178.50,1177.75,1178.50,1949,1923,3872.00
03/31/2006,10:03,1178.50,1178.75,1178.25,1178.75,658,587,1245.00
03/31/2006,10:04,1178.50,1178.50,1178.00,1178.25,288,2035,2323.00
03/31/2006,10:05,1178.25,1179.25,1178.25,1179.00,1581,469,2050.00
03/31/2006,10:06,1179.00,1179.25,1178.50,1178.50,256,958,1214.00
03/31/2006,10:07,1178.50,1178.75,1178.50,1178.75,728,601,1329.00
03/31/2006,10:08,1178.75,1179.50,1178.75,1179.50,1819,61,1880.00
03/31/2006,10:09,1179.50,1179.50,1179.00,1179.25,986,621,1607.00
03/31/2006,10:10,1179.00,1179.50,1179.00,1179.00,702,81,783.00
03/31/2006,10:11,1179.00,1179.25,1178.50,1178.50,163,811,974.00
03/31/2006,10:12,1178.50,1179.00,1178.25,1178.75,842,757,1599.00
03/31/2006,10:13,1178.75,1179.00,1178.50,1178.75,227,152,379.00
03/31/2006,10:14,1178.50,1179.50,1178.50,1179.00,918,618,1536.00
03/31/2006,10:15,1179.00,1179.00,1178.75,1178.75,272,28,300.00
03/31/2006,10:16,1178.75,1179.00,1178.50,1178.50,114,301,415.00
03/31/2006,10:17,1178.50,1178.75,1178.50,1178.50,60,211,271.00
03/31/2006,10:18,1178.50,1178.75,1178.50,1178.50,22,288,310.00
03/31/2006,10:19,1178.50,1179.00,1178.50,1179.00,865,532,1397.00
03/31/2006,10:20,1179.00,1179.25,1179.00,1179.00,160,566,726.00
03/31/2006,10:21,1179.00,1179.25,1178.50,1179.25,1103,390,1493.00
03/31/2006,10:22,1179.00,1179.00,1178.75,1179.00,152,84,236.00
03/31/2006,10:23,1179.00,1179.25,1178.50,1178.75,479,346,825.00
03/31/2006,10:24,1178.50,1178.75,1178.25,1178.75,493,352,845.00
03/31/2006,10:25,1178.75,1178.75,1178.25,1178.25,259,130,389.00
03/31/2006,10:26,1178.25,1178.75,1178.00,1178.00,322,1476,1798.00
03/31/2006,10:27,1178.00,1178.50,1177.75,1178.00,517,1161,1678.00
03/31/2006,10:28,1177.75,1178.25,1177.75,1178.00,645,282,927.00
03/31/2006,10:29,1178.00,1178.50,1177.75,1178.00,537,1989,2526.00
03/31/2006,10:30,1178.00,1178.25,1177.00,1177.25,1018,5066,6084.00
03/31/2006,10:31,1177.25,1177.50,1177.00,1177.25,1069,963,2032.00
03/31/2006,10:32,1177.25,1177.50,1177.00,1177.25,832,901,1733.00
03/31/2006,10:33,1177.25,1177.50,1176.50,1176.75,1206,3256,4462.00
03/31/2006,10:34,1176.75,1177.00,1176.50,1176.50,870,1418,2288.00
03/31/2006,10:35,1176.50,1177.75,1176.50,1177.25,1850,785,2635.00
03/31/2006,10:36,1177.25,1177.75,1177.00,1177.00,858,1244,2102.00
03/31/2006,10:37,1177.25,1177.75,1177.00,1177.50,969,53,1022.00
03/31/2006,10:38,1177.75,1178.00,1177.50,1177.75,588,72,660.00
03/31/2006,10:39,1177.75,1178.00,1177.50,1177.75,1052,103,1155.00
03/31/2006,10:40,1177.75,1177.75,1177.50,1177.75,453,114,567.00
03/31/2006,10:41,1177.75,1178.00,1177.50,1177.75,269,145,414.00
03/31/2006,10:42,1177.50,1177.75,1177.00,1177.50,386,1085,1471.00
03/31/2006,10:43,1177.25,1177.50,1177.25,1177.50,20,523,543.00
03/31/2006,10:44,1177.50,1177.50,1177.25,1177.25,58,21,79.00
03/31/2006,10:45,1177.50,1178.25,1177.25,1178.25,1719,136,1855.00
03/31/2006,10:46,1178.25,1178.75,1178.25,1178.50,1412,151,1563.00
03/31/2006,10:47,1178.50,1178.75,1178.25,1178.25,488,1346,1834.00
03/31/2006,10:48,1178.50,1178.50,1177.75,1178.25,876,2068,2944.00
03/31/2006,10:49,1178.50,1179.25,1178.25,1178.75,2436,876,3312.00
03/31/2006,10:50,1178.75,1179.00,1178.50,1179.00,406,116,522.00
03/31/2006,10:51,1179.00,1179.00,1178.50,1178.50,335,294,629.00
03/31/2006,10:52,1178.75,1178.75,1178.25,1178.25,44,550,594.00
03/31/2006,10:53,1178.50,1178.50,1178.00,1178.25,332,264,596.00
03/31/2006,10:54,1178.25,1178.50,1178.25,1178.50,32,127,159.00
03/31/2006,10:55,1178.50,1178.50,1178.00,1178.50,113,251,364.00
03/31/2006,10:56,1178.25,1179.00,1178.25,1178.75,542,71,613.00
03/31/2006,10:57,1179.00,1179.00,1178.50,1178.75,101,113,214.00
03/31/2006,10:58,1178.75,1178.75,1178.25,1178.50,243,750,993.00
03/31/2006,10:59,1178.50,1178.75,1178.25,1178.50,485,39,524.00
03/31/2006,11:00,1178.50,1178.75,1178.50,1178.50,1,224,225.00
03/31/2006,11:01,1178.50,1178.75,1178.25,1178.25,23,353,376.00
03/31/2006,11:02,1178.25,1178.50,1177.75,1178.50,777,1200,1977.00
03/31/2006,11:03,1178.50,1178.75,1178.25,1178.50,133,166,299.00
03/31/2006,11:04,1178.25,1178.25,1178.00,1178.00,207,535,742.00
03/31/2006,11:05,1178.00,1178.25,1177.75,1178.25,283,132,415.00
03/31/2006,11:06,1178.00,1178.25,1177.75,1177.75,31,175,206.00
03/31/2006,11:07,1178.00,1178.00,1177.75,1178.00,360,169,529.00
03/31/2006,11:08,1178.00,1178.00,1177.50,1177.50,236,788,1024.00
03/31/2006,11:09,1177.50,1177.75,1177.50,1177.75,208,630,838.00
03/31/2006,11:10,1177.75,1177.75,1177.50,1177.50,119,5,124.00
03/31/2006,11:11,1177.50,1177.75,1177.50,1177.50,27,123,150.00
03/31/2006,11:12,1177.50,1178.00,1177.50,1177.75,660,139,799.00
03/31/2006,11:13,1177.75,1178.00,1177.75,1177.75,134,149,283.00
03/31/2006,11:14,1177.75,1177.75,1177.50,1177.75,27,94,121.00
03/31/2006,11:15,1177.75,1177.75,1177.25,1177.25,335,680,1015.00
03/31/2006,11:16,1177.50,1178.00,1177.25,1177.75,753,1044,1797.00
03/31/2006,11:17,1177.75,1177.75,1177.50,1177.75,494,27,521.00
03/31/2006,11:18,1177.75,1178.00,1177.50,1178.00,457,4,461.00
03/31/2006,11:19,1177.75,1178.50,1177.75,1178.25,881,387,1268.00
03/31/2006,11:20,1178.25,1178.25,1177.75,1178.00,111,940,1051.00
03/31/2006,11:21,1178.00,1178.25,1177.75,1177.75,183,132,315.00
03/31/2006,11:22,1177.75,1178.00,1177.75,1178.00,14,2,16.00
03/31/2006,11:23,1178.00,1178.00,1177.75,1178.00,51,6,57.00
03/31/2006,11:24,1178.00,1178.25,1178.00,1178.25,472,1,473.00
03/31/2006,11:25,1178.25,1178.50,1178.25,1178.50,524,6,530.00
03/31/2006,11:26,1178.25,1178.50,1178.25,1178.25,205,52,257.00
03/31/2006,11:27,1178.50,1179.25,1178.25,1179.00,974,398,1372.00
03/31/2006,11:28,1179.00,1179.00,1178.50,1178.50,119,486,605.00
03/31/2006,11:29,1178.75,1178.75,1178.00,1178.00,64,1193,1257.00
03/31/2006,11:30,1178.00,1178.25,1177.75,1178.25,176,108,284.00
03/31/2006,11:31,1178.00,1178.50,1178.00,1178.25,70,24,94.00
03/31/2006,11:32,1178.25,1178.50,1178.25,1178.25,38,38,76.00
03/31/2006,11:33,1178.25,1178.50,1178.25,1178.25,1,237,238.00
03/31/2006,11:34,1178.25,1178.50,1178.25,1178.50,131,307,438.00
03/31/2006,11:35,1178.50,1178.75,1178.50,1178.75,127,129,256.00
03/31/2006,11:36,1178.75,1178.75,1178.50,1178.75,134,1,135.00
03/31/2006,11:37,1178.50,1179.25,1178.50,1179.00,848,217,1065.00
03/31/2006,11:38,1179.00,1179.25,1178.75,1179.25,580,403,983.00
03/31/2006,11:39,1179.00,1179.25,1178.75,1179.00,606,853,1459.00
03/31/2006,11:40,1179.00,1179.00,1178.75,1179.00,476,17,493.00
03/31/2006,11:41,1179.00,1179.25,1178.75,1179.00,730,843,1573.00
03/31/2006,11:42,1179.00,1179.75,1179.00,1179.50,2133,119,2252.00
03/31/2006,11:43,1179.75,1179.75,1179.25,1179.50,612,619,1231.00
03/31/2006,11:44,1179.50,1179.50,1179.25,1179.25,436,131,567.00
03/31/2006,11:45,1179.25,1179.25,1178.75,1179.00,312,1702,2014.00
03/31/2006,11:46,1179.00,1179.00,1178.50,1178.50,62,498,560.00
03/31/2006,11:47,1178.75,1179.00,1178.50,1178.50,364,160,524.00
03/31/2006,11:48,1178.75,1178.75,1178.50,1178.50,85,7,92.00
03/31/2006,11:49,1178.75,1179.00,1178.75,1178.75,155,149,304.00
03/31/2006,11:50,1179.00,1179.00,1178.00,1178.25,264,1560,1824.00
03/31/2006,11:51,1178.25,1178.50,1178.00,1178.50,96,129,225.00
03/31/2006,11:52,1178.25,1178.50,1178.00,1178.00,90,171,261.00
03/31/2006,11:53,1178.50,1178.50,1178.25,1178.50,11,29,40.00
03/31/2006,11:54,1178.50,1178.50,1178.50,1178.50,287,0,287.00
03/31/2006,11:55,1178.50,1178.75,1178.25,1178.50,54,58,112.00
03/31/2006,11:56,1178.50,1178.75,1178.50,1178.50,37,33,70.00
03/31/2006,11:57,1178.75,1178.75,1178.25,1178.25,9,299,308.00
03/31/2006,11:58,1178.25,1178.25,1177.50,1177.75,352,1499,1851.00
03/31/2006,11:59,1177.75,1178.00,1177.50,1177.50,379,425,804.00
03/31/2006,12:00,1177.50,1177.75,1177.50,1177.75,151,227,378.00
03/31/2006,12:01,1177.75,1178.00,1177.50,1178.00,349,199,548.00
03/31/2006,12:02,1178.00,1178.25,1177.75,1177.75,99,173,272.00
03/31/2006,12:03,1177.75,1178.00,1177.75,1177.75,3,379,382.00
03/31/2006,12:04,1177.75,1178.00,1177.50,1177.75,282,118,400.00
03/31/2006,12:05,1177.75,1178.00,1177.75,1177.75,72,67,139.00
03/31/2006,12:06,1177.75,1177.75,1177.75,1177.75,0,93,93.00
03/31/2006,12:07,1178.00,1178.00,1177.75,1177.75,65,4,69.00
03/31/2006,12:08,1178.00,1178.00,1177.75,1177.75,15,100,115.00
03/31/2006,12:09,1177.75,1178.00,1177.50,1177.50,3,350,353.00
03/31/2006,12:10,1177.50,1177.75,1177.50,1177.75,52,53,105.00
03/31/2006,12:11,1177.75,1177.75,1177.50,1177.75,165,18,183.00
03/31/2006,12:12,1177.75,1178.00,1177.50,1178.00,402,37,439.00
03/31/2006,12:13,1178.00,1178.00,1177.75,1178.00,70,7,77.00
03/31/2006,12:14,1177.75,1178.25,1177.50,1178.00,1008,587,1595.00
03/31/2006,12:15,1178.00,1178.00,1177.75,1178.00,11,39,50.00
03/31/2006,12:16,1177.75,1178.00,1177.75,1177.75,68,5,73.00
03/31/2006,12:17,1178.00,1178.00,1177.50,1177.75,69,377,446.00
03/31/2006,12:18,1177.75,1177.75,1177.25,1177.50,562,499,1061.00
03/31/2006,12:19,1177.50,1177.75,1177.50,1177.75,80,38,118.00
03/31/2006,12:20,1177.75,1177.75,1177.50,1177.50,141,11,152.00
03/31/2006,12:21,1177.75,1178.00,1177.50,1177.75,153,18,171.00
03/31/2006,12:22,1177.75,1177.75,1177.50,1177.75,84,22,106.00
03/31/2006,12:23,1177.75,1178.00,1177.75,1177.75,133,199,332.00
03/31/2006,12:24,1177.75,1178.00,1177.75,1178.00,5,152,157.00
03/31/2006,12:25,1178.00,1178.00,1177.75,1177.75,11,115,126.00
03/31/2006,12:26,1177.75,1177.75,1177.25,1177.25,13,414,427.00
03/31/2006,12:27,1177.25,1177.25,1176.50,1176.75,621,4135,4756.00
03/31/2006,12:28,1176.75,1176.75,1175.75,1176.00,590,2923,3513.00
03/31/2006,12:29,1176.25,1176.50,1176.00,1176.25,999,822,1821.00
03/31/2006,12:30,1176.25,1176.75,1176.25,1176.50,791,292,1083.00
03/31/2006,12:31,1176.25,1176.50,1175.25,1175.50,746,4443,5189.00
03/31/2006,12:32,1175.50,1175.75,1175.00,1175.75,1480,2336,3816.00
03/31/2006,12:33,1175.75,1176.00,1175.50,1175.75,1441,731,2172.00
03/31/2006,12:34,1175.75,1175.75,1175.25,1175.25,353,1129,1482.00
03/31/2006,12:35,1175.25,1175.50,1174.50,1174.75,2972,5089,8061.00
03/31/2006,12:36,1174.50,1175.00,1174.25,1174.75,1972,2910,4882.00
03/31/2006,12:37,1174.50,1175.00,1174.25,1174.75,2085,2110,4195.00
03/31/2006,12:38,1175.00,1175.25,1174.75,1175.00,1231,945,2176.00
03/31/2006,12:39,1175.00,1175.75,1175.00,1175.50,2446,458,2904.00
03/31/2006,12:40,1175.25,1175.50,1174.75,1175.00,522,1785,2307.00
03/31/2006,12:41,1175.00,1175.25,1174.50,1174.75,91,1743,1834.00
03/31/2006,12:42,1174.75,1175.25,1174.75,1175.00,631,747,1378.00
03/31/2006,12:43,1175.00,1175.25,1174.50,1174.75,1204,1307,2511.00
03/31/2006,12:44,1174.75,1175.00,1174.00,1174.50,2608,4455,7063.00
03/31/2006,12:45,1174.50,1174.75,1174.00,1174.25,93,1077,1170.00
03/31/2006,12:46,1174.25,1174.50,1173.75,1174.25,1539,3635,5174.00
03/31/2006,12:47,1174.25,1174.75,1174.25,1174.50,1306,1318,2624.00
03/31/2006,12:48,1174.50,1174.75,1174.25,1174.50,684,70,754.00
03/31/2006,12:49,1174.50,1174.75,1174.25,1174.50,765,362,1127.00
03/31/2006,12:50,1174.50,1174.75,1174.50,1174.75,313,111,424.00
03/31/2006,12:51,1174.50,1174.75,1174.50,1174.75,1409,150,1559.00
03/31/2006,12:52,1174.75,1174.75,1174.00,1174.50,1344,1936,3280.00
03/31/2006,12:53,1174.50,1175.00,1174.50,1175.00,1253,336,1589.00
03/31/2006,12:54,1175.00,1175.25,1174.75,1174.75,722,1125,1847.00
03/31/2006,12:55,1175.00,1175.25,1174.75,1175.00,549,119,668.00
03/31/2006,12:56,1174.75,1175.50,1174.75,1175.50,987,202,1189.00
03/31/2006,12:57,1175.25,1175.50,1175.00,1175.25,969,822,1791.00
03/31/2006,12:58,1175.25,1175.50,1175.25,1175.25,938,703,1641.00
03/31/2006,12:59,1175.25,1175.25,1175.00,1175.25,91,259,350.00
03/31/2006,13:00,1175.25,1175.25,1175.00,1175.00,238,1045,1283.00
03/31/2006,13:01,1174.75,1175.00,1174.75,1175.00,924,559,1483.00
03/31/2006,13:02,1175.25,1175.25,1175.00,1175.00,18,159,177.00
03/31/2006,13:03,1175.25,1175.25,1175.00,1175.25,252,6,258.00
03/31/2006,13:04,1175.25,1175.50,1175.00,1175.25,673,13,686.00
03/31/2006,13:05,1175.50,1175.50,1175.25,1175.25,132,739,871.00
03/31/2006,13:06,1175.25,1175.50,1175.00,1175.25,339,417,756.00
03/31/2006,13:07,1175.25,1175.25,1175.00,1175.00,12,606,618.00
03/31/2006,13:08,1175.25,1175.25,1175.00,1175.00,299,45,344.00
03/31/2006,13:09,1175.00,1175.25,1174.75,1175.00,725,1373,2098.00
03/31/2006,13:10,1175.00,1175.25,1174.75,1175.00,79,620,699.00
03/31/2006,13:11,1174.75,1175.50,1174.75,1175.50,1032,104,1136.00
03/31/2006,13:12,1175.50,1175.50,1175.25,1175.50,14,504,518.00
03/31/2006,13:13,1175.50,1175.50,1175.25,1175.50,173,2,175.00
03/31/2006,13:14,1175.50,1176.00,1175.50,1175.75,1850,620,2470.00
03/31/2006,13:15,1175.75,1175.75,1175.50,1175.50,60,11,71.00
03/31/2006,13:16,1175.50,1175.75,1175.50,1175.75,205,37,242.00
03/31/2006,13:17,1175.75,1176.00,1175.50,1175.75,350,18,368.00
03/31/2006,13:18,1176.00,1176.00,1175.75,1176.00,96,151,247.00
03/31/2006,13:19,1176.00,1176.00,1175.75,1175.75,73,166,239.00
03/31/2006,13:20,1176.00,1176.50,1175.75,1176.50,2383,176,2559.00
03/31/2006,13:21,1176.50,1176.75,1176.25,1176.25,2285,1269,3554.00
03/31/2006,13:22,1176.50,1176.75,1176.25,1176.50,1535,40,1575.00
03/31/2006,13:23,1176.75,1176.75,1176.50,1176.75,215,27,242.00
03/31/2006,13:24,1176.75,1177.00,1176.50,1176.50,738,773,1511.00
03/31/2006,13:25,1176.50,1177.00,1176.50,1176.50,467,456,923.00
03/31/2006,13:26,1176.50,1176.75,1176.00,1176.25,630,1884,2514.00
03/31/2006,13:27,1176.25,1176.50,1175.75,1176.00,564,1426,1990.00
03/31/2006,13:28,1176.00,1176.25,1175.75,1175.75,44,845,889.00
03/31/2006,13:29,1175.75,1176.00,1175.50,1175.75,806,463,1269.00
03/31/2006,13:30,1175.75,1176.00,1175.50,1175.50,60,812,872.00
03/31/2006,13:31,1175.75,1176.00,1175.50,1175.75,358,320,678.00
03/31/2006,13:32,1176.00,1176.25,1175.75,1176.00,578,362,940.00
03/31/2006,13:33,1175.75,1176.25,1175.75,1176.00,628,54,682.00
03/31/2006,13:34,1176.25,1176.25,1175.75,1175.75,135,599,734.00
03/31/2006,13:35,1176.00,1176.50,1175.50,1176.25,1055,541,1596.00
03/31/2006,13:36,1176.25,1176.50,1176.00,1176.25,147,106,253.00
03/31/2006,13:37,1176.25,1176.25,1176.00,1176.25,195,15,210.00
03/31/2006,13:38,1176.25,1176.25,1175.75,1176.25,389,608,997.00
03/31/2006,13:39,1176.00,1176.25,1175.50,1176.00,357,720,1077.00
03/31/2006,13:40,1175.75,1176.00,1175.50,1175.75,573,209,782.00
03/31/2006,13:41,1176.00,1176.00,1175.50,1175.50,256,525,781.00
03/31/2006,13:42,1175.50,1175.75,1175.50,1175.50,15,632,647.00
03/31/2006,13:43,1175.50,1175.75,1175.50,1175.50,402,1063,1465.00
03/31/2006,13:44,1175.50,1175.75,1175.25,1175.50,304,417,721.00
03/31/2006,13:45,1175.50,1175.75,1175.25,1175.25,42,326,368.00
03/31/2006,13:46,1175.25,1176.00,1175.25,1176.00,474,122,596.00
03/31/2006,13:47,1176.00,1176.25,1175.75,1176.25,1287,37,1324.00
03/31/2006,13:48,1176.00,1176.50,1176.00,1176.25,716,997,1713.00
03/31/2006,13:49,1176.25,1176.25,1176.00,1176.25,520,127,647.00
03/31/2006,13:50,1176.25,1176.25,1176.00,1176.00,2,403,405.00
03/31/2006,13:51,1176.00,1176.50,1175.75,1176.25,668,1115,1783.00
03/31/2006,13:52,1176.50,1176.75,1176.00,1176.50,1160,275,1435.00
03/31/2006,13:53,1176.50,1177.75,1176.50,1177.50,4184,2581,6765.00
03/31/2006,13:54,1177.50,1178.50,1177.25,1178.25,3792,1633,5425.00
03/31/2006,13:55,1178.25,1178.50,1177.75,1178.00,558,1978,2536.00
03/31/2006,13:56,1177.75,1178.25,1177.75,1177.75,777,623,1400.00
03/31/2006,13:57,1178.00,1178.00,1177.25,1177.25,298,2661,2959.00
03/31/2006,13:58,1177.25,1177.50,1177.00,1177.25,705,688,1393.00
03/31/2006,13:59,1177.25,1177.50,1177.00,1177.00,1246,945,2191.00
03/31/2006,14:00,1177.00,1177.25,1177.00,1177.25,995,145,1140.00
03/31/2006,14:01,1177.25,1177.50,1177.00,1177.50,830,82,912.00
03/31/2006,14:02,1177.50,1177.50,1177.00,1177.25,479,700,1179.00
03/31/2006,14:03,1177.50,1177.50,1177.00,1177.25,456,222,678.00
03/31/2006,14:04,1177.25,1177.50,1176.50,1176.50,212,2291,2503.00
03/31/2006,14:05,1176.75,1176.75,1176.25,1176.25,93,1022,1115.00
03/31/2006,14:06,1176.25,1176.50,1176.25,1176.50,784,869,1653.00
03/31/2006,14:07,1176.50,1177.00,1176.50,1176.75,730,279,1009.00
03/31/2006,14:08,1176.75,1177.00,1176.75,1176.75,11,115,126.00
03/31/2006,14:09,1176.75,1176.75,1176.50,1176.75,191,223,414.00
03/31/2006,14:10,1176.75,1176.75,1176.00,1176.00,81,1423,1504.00
03/31/2006,14:11,1176.25,1176.25,1175.75,1176.00,396,2149,2545.00
03/31/2006,14:12,1175.75,1176.50,1175.75,1176.25,1025,707,1732.00
03/31/2006,14:13,1176.25,1176.50,1176.25,1176.25,4,248,252.00
03/31/2006,14:14,1176.25,1176.50,1176.25,1176.25,94,210,304.00
03/31/2006,14:15,1176.50,1176.75,1176.25,1176.75,603,218,821.00
03/31/2006,14:16,1176.75,1176.75,1176.25,1176.25,203,585,788.00
03/31/2006,14:17,1176.25,1176.50,1176.00,1176.00,8,711,719.00
03/31/2006,14:18,1176.25,1176.50,1176.00,1176.25,678,217,895.00
03/31/2006,14:19,1176.50,1176.75,1176.00,1176.00,498,783,1281.00
03/31/2006,14:20,1176.00,1176.25,1175.25,1175.75,1269,2115,3384.00
03/31/2006,14:21,1176.00,1176.00,1175.50,1175.75,129,317,446.00
03/31/2006,14:22,1175.50,1176.00,1175.50,1175.75,264,270,534.00
03/31/2006,14:23,1175.75,1176.25,1175.75,1176.25,1448,35,1483.00
03/31/2006,14:24,1176.25,1176.50,1176.00,1176.25,635,223,858.00
03/31/2006,14:25,1176.25,1176.25,1176.00,1176.25,176,50,226.00
03/31/2006,14:26,1176.25,1176.50,1176.00,1176.25,343,30,373.00
03/31/2006,14:27,1176.50,1176.75,1176.25,1176.50,787,352,1139.00
03/31/2006,14:28,1176.50,1177.00,1176.50,1177.00,858,180,1038.00
03/31/2006,14:29,1176.75,1177.00,1176.75,1176.75,116,72,188.00
03/31/2006,14:30,1177.00,1177.00,1176.50,1176.50,406,756,1162.00
03/31/2006,14:31,1176.50,1176.50,1176.00,1176.25,717,1857,2574.00
03/31/2006,14:32,1176.25,1176.25,1175.75,1176.00,1658,843,2501.00
03/31/2006,14:33,1176.25,1176.25,1176.00,1176.00,78,373,451.00
03/31/2006,14:34,1176.25,1176.75,1176.25,1176.75,990,147,1137.00
03/31/2006,14:35,1176.75,1177.00,1176.50,1176.75,753,144,897.00
03/31/2006,14:36,1177.00,1177.00,1176.25,1176.50,193,1328,1521.00
03/31/2006,14:37,1176.75,1176.75,1176.25,1176.50,114,253,367.00
03/31/2006,14:38,1176.50,1177.00,1176.50,1177.00,899,617,1516.00
03/31/2006,14:39,1177.00,1177.25,1176.75,1177.00,861,32,893.00
03/31/2006,14:40,1177.00,1177.25,1176.75,1177.00,682,1236,1918.00
03/31/2006,14:41,1177.00,1177.50,1176.75,1177.25,2743,2707,5450.00
03/31/2006,14:42,1177.25,1177.50,1177.00,1177.00,1214,207,1421.00
03/31/2006,14:43,1177.00,1177.25,1176.50,1176.75,1158,1344,2502.00
03/31/2006,14:44,1176.75,1176.75,1176.25,1176.25,1254,1471,2725.00
03/31/2006,14:45,1176.25,1176.50,1176.00,1176.00,371,1467,1838.00
03/31/2006,14:46,1176.00,1176.25,1175.75,1175.75,573,2236,2809.00
03/31/2006,14:47,1175.75,1176.00,1175.25,1175.25,1417,1762,3179.00
03/31/2006,14:48,1175.25,1175.50,1175.00,1175.00,976,2719,3695.00
03/31/2006,14:49,1175.00,1175.25,1174.75,1175.00,1737,2866,4603.00
03/31/2006,14:50,1174.75,1175.00,1174.00,1174.50,2104,3893,5997.00
03/31/2006,14:51,1174.50,1174.75,1174.25,1174.50,3214,2228,5442.00
03/31/2006,14:52,1174.50,1175.25,1174.25,1174.75,4027,3144,7171.00
03/31/2006,14:53,1175.00,1175.25,1174.50,1174.75,1806,1126,2932.00
03/31/2006,14:54,1174.75,1175.00,1174.50,1175.00,560,965,1525.00
03/31/2006,14:55,1174.75,1175.25,1174.75,1174.75,2802,2311,5113.00
03/31/2006,14:56,1174.75,1175.00,1174.25,1174.75,2887,2876,5763.00
03/31/2006,14:57,1174.50,1174.75,1174.25,1174.75,2467,2283,4750.00
03/31/2006,14:58,1174.75,1174.75,1174.00,1174.25,2034,3940,5974.00
03/31/2006,14:59,1174.50,1174.75,1174.00,1174.50,6624,4434,11058.00
03/31/2006,15:00,1174.50,1175.25,1174.50,1175.00,14060,11631,25691.00
03/31/2006,15:01,1175.00,1175.75,1174.50,1175.50,13427,11350,24777.00
03/31/2006,15:02,1175.25,1177.00,1175.25,1176.50,11182,5046,16228.00
03/31/2006,15:03,1176.75,1177.50,1176.50,1176.50,4074,3827,7901.00
03/31/2006,15:04,1176.75,1176.75,1176.25,1176.50,1776,1666,3442.00
03/31/2006,15:05,1176.50,1177.00,1176.50,1176.75,1435,1157,2592.00
03/31/2006,15:06,1176.75,1177.50,1176.75,1177.25,2849,1591,4440.00
03/31/2006,15:07,1177.00,1177.50,1177.00,1177.25,1884,607,2491.00
03/31/2006,15:08,1177.50,1177.75,1177.25,1177.75,2370,1117,3487.00
03/31/2006,15:09,1177.75,1179.00,1177.50,1178.75,5290,1086,6376.00
03/31/2006,15:10,1179.00,1179.00,1177.75,1178.25,3027,3161,6188.00
03/31/2006,15:11,1178.00,1178.75,1178.00,1178.75,2649,707,3356.00
03/31/2006,15:12,1178.75,1179.00,1178.25,1178.50,2141,2542,4683.00
03/31/2006,15:13,1178.50,1179.25,1178.50,1178.75,4370,2029,6399.00
03/31/2006,15:14,1179.00,1179.00,1178.50,1178.75,1578,1387,2965.00
03/31/2006,15:15,1178.75,1178.75,1178.00,1178.50,3255,5823,9078.00
04/02/2006,17:01,1178.00,1178.75,1177.75,1178.75,197,274,471.00
04/02/2006,17:02,1178.50,1178.50,1178.25,1178.50,6,19,25.00
04/02/2006,17:03,1178.50,1178.50,1178.25,1178.50,216,1,217.00
04/02/2006,17:04,1178.50,1178.75,1178.50,1178.75,28,28,56.00
04/02/2006,17:05,1178.75,1178.75,1178.50,1178.50,2,14,16.00
04/02/2006,17:06,1178.75,1178.75,1178.25,1178.25,7,68,75.00
04/02/2006,17:07,1178.25,1178.25,1178.25,1178.25,0,6,6.00
04/02/2006,17:08,1178.25,1178.50,1178.25,1178.50,118,16,134.00
04/02/2006,17:09,1178.50,1178.50,1178.50,1178.50,10,0,10.00
04/02/2006,17:10,1178.50,1178.75,1178.50,1178.75,134,0,134.00
04/02/2006,17:11,1178.75,1179.00,1178.75,1178.75,86,20,106.00
04/02/2006,17:12,1178.75,1178.75,1178.75,1178.75,0,10,10.00
04/02/2006,17:13,1179.00,1179.00,1178.75,1179.00,250,1,251.00
04/02/2006,17:14,1179.00,1179.00,1178.50,1178.75,5,152,157.00
04/02/2006,17:15,1178.50,1178.50,1178.50,1178.50,0,22,22.00
04/02/2006,17:16,1178.50,1178.50,1178.25,1178.50,2,4,6.00
04/02/2006,17:18,1178.50,1178.50,1178.25,1178.50,2,6,8.00
04/02/2006,17:19,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/02/2006,17:20,1178.50,1178.50,1178.50,1178.50,2,0,2.00
04/02/2006,17:21,1178.25,1178.50,1178.25,1178.50,2,1,3.00
04/02/2006,17:22,1178.50,1178.50,1178.50,1178.50,124,0,124.00
04/02/2006,17:23,1178.75,1178.75,1178.50,1178.50,1,20,21.00
04/02/2006,17:24,1178.50,1178.50,1178.25,1178.50,1,28,29.00
04/02/2006,17:25,1178.50,1178.50,1178.50,1178.50,25,0,25.00
04/02/2006,17:26,1178.50,1178.50,1178.50,1178.50,32,0,32.00
04/02/2006,17:28,1178.75,1179.25,1178.75,1179.25,171,0,171.00
04/02/2006,17:29,1179.25,1179.25,1179.25,1179.25,17,0,17.00
04/02/2006,17:30,1179.00,1179.00,1179.00,1179.00,0,33,33.00
04/02/2006,17:31,1179.00,1179.00,1179.00,1179.00,0,51,51.00
04/02/2006,17:32,1179.00,1179.00,1178.50,1178.75,22,60,82.00
04/02/2006,17:33,1179.00,1179.00,1179.00,1179.00,25,0,25.00
04/02/2006,17:34,1179.00,1179.00,1178.75,1179.00,25,1,26.00
04/02/2006,17:35,1179.00,1179.00,1179.00,1179.00,3,0,3.00
04/02/2006,17:36,1179.00,1179.00,1179.00,1179.00,5,0,5.00
04/02/2006,17:37,1179.00,1179.00,1179.00,1179.00,27,0,27.00
04/02/2006,17:38,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/02/2006,17:39,1178.75,1179.00,1178.75,1179.00,2,15,17.00
04/02/2006,17:41,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/02/2006,17:44,1178.75,1178.75,1178.75,1178.75,0,42,42.00
04/02/2006,17:45,1178.75,1178.75,1178.75,1178.75,0,19,19.00
04/02/2006,17:46,1178.75,1178.75,1178.75,1178.75,0,10,10.00
04/02/2006,17:47,1178.75,1178.75,1178.50,1178.50,0,4,4.00
04/02/2006,17:48,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/02/2006,17:49,1178.50,1178.75,1178.50,1178.75,5,5,10.00
04/02/2006,17:50,1178.50,1178.75,1178.50,1178.50,1,21,22.00
04/02/2006,17:52,1178.75,1178.75,1178.75,1178.75,11,0,11.00
04/02/2006,17:53,1178.75,1178.75,1178.50,1178.50,4,10,14.00
04/02/2006,17:55,1178.50,1178.50,1178.50,1178.50,0,2,2.00
04/02/2006,17:56,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/02/2006,18:00,1178.75,1178.75,1178.75,1178.75,13,0,13.00
04/02/2006,18:01,1178.50,1178.50,1178.50,1178.50,0,2,2.00
04/02/2006,18:02,1178.75,1178.75,1178.75,1178.75,5,0,5.00
04/02/2006,18:03,1178.50,1178.50,1178.50,1178.50,0,7,7.00
04/02/2006,18:04,1178.50,1178.50,1178.50,1178.50,0,26,26.00
04/02/2006,18:07,1178.75,1178.75,1178.50,1178.50,50,1,51.00
04/02/2006,18:08,1178.50,1178.50,1178.25,1178.25,0,242,242.00
04/02/2006,18:09,1178.50,1178.50,1178.50,1178.50,1,0,1.00
04/02/2006,18:10,1178.25,1178.25,1178.00,1178.25,2,22,24.00
04/02/2006,18:11,1178.25,1178.50,1178.25,1178.50,17,0,17.00
04/02/2006,18:12,1178.25,1178.25,1178.25,1178.25,0,8,8.00
04/02/2006,18:13,1178.25,1178.25,1178.25,1178.25,0,3,3.00
04/02/2006,18:15,1178.50,1178.50,1178.50,1178.50,1,0,1.00
04/02/2006,18:16,1178.25,1178.25,1178.00,1178.25,5,52,57.00
04/02/2006,18:17,1178.25,1178.25,1178.25,1178.25,3,0,3.00
04/02/2006,18:18,1178.00,1178.25,1178.00,1178.25,19,60,79.00
04/02/2006,18:19,1178.00,1178.25,1178.00,1178.00,2,2,4.00
04/02/2006,18:21,1178.25,1178.25,1178.25,1178.25,11,0,11.00
04/02/2006,18:22,1178.25,1178.25,1178.25,1178.25,30,0,30.00
04/02/2006,18:23,1178.25,1178.25,1178.25,1178.25,1,0,1.00
04/02/2006,18:24,1178.25,1178.25,1178.25,1178.25,2,0,2.00
04/02/2006,18:25,1178.50,1178.50,1178.50,1178.50,12,0,12.00
04/02/2006,18:26,1178.50,1178.50,1178.25,1178.25,5,17,22.00
04/02/2006,18:27,1178.25,1178.25,1178.25,1178.25,0,2,2.00
04/02/2006,18:28,1178.50,1178.50,1178.25,1178.25,1,1,2.00
04/02/2006,18:31,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/02/2006,18:32,1178.25,1178.50,1178.25,1178.50,38,10,48.00
04/02/2006,18:34,1178.75,1178.75,1178.75,1178.75,15,0,15.00
04/02/2006,18:36,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/02/2006,18:37,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/02/2006,18:38,1178.75,1178.75,1178.75,1178.75,60,0,60.00
04/02/2006,18:39,1179.00,1179.00,1178.75,1179.00,49,4,53.00
04/02/2006,18:40,1179.00,1179.00,1179.00,1179.00,16,0,16.00
04/02/2006,18:41,1179.00,1179.00,1178.75,1178.75,1,6,7.00
04/02/2006,18:44,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/02/2006,18:45,1178.75,1178.75,1178.75,1178.75,0,2,2.00
04/02/2006,18:47,1178.75,1179.00,1178.75,1179.00,115,3,118.00
04/02/2006,18:48,1178.75,1179.00,1178.75,1179.00,2,1,3.00
04/02/2006,18:49,1179.00,1179.00,1179.00,1179.00,5,0,5.00
04/02/2006,18:50,1179.00,1179.25,1179.00,1179.25,11,0,11.00
04/02/2006,18:51,1179.00,1179.00,1179.00,1179.00,0,21,21.00
04/02/2006,18:52,1179.00,1179.25,1179.00,1179.25,3,1,4.00
04/02/2006,18:53,1179.25,1179.25,1179.25,1179.25,62,0,62.00
04/02/2006,18:55,1179.25,1179.50,1179.25,1179.50,130,0,130.00
04/02/2006,18:56,1179.50,1180.00,1179.50,1179.75,135,22,157.00
04/02/2006,18:57,1179.75,1180.25,1179.75,1180.00,107,64,171.00
04/02/2006,18:58,1180.00,1180.00,1179.75,1179.75,0,50,50.00
04/02/2006,18:59,1179.75,1179.75,1179.75,1179.75,0,2,2.00
04/02/2006,19:00,1179.50,1179.50,1179.50,1179.50,0,151,151.00
04/02/2006,19:01,1179.50,1179.75,1179.50,1179.75,24,22,46.00
04/02/2006,19:02,1179.75,1179.75,1179.50,1179.75,80,1,81.00
04/02/2006,19:03,1179.75,1180.00,1179.75,1179.75,25,1,26.00
04/02/2006,19:04,1179.75,1179.75,1179.50,1179.50,0,9,9.00
04/02/2006,19:06,1179.75,1179.75,1179.75,1179.75,6,0,6.00
04/02/2006,19:07,1179.75,1179.75,1179.75,1179.75,96,0,96.00
04/02/2006,19:08,1179.50,1179.50,1179.50,1179.50,0,9,9.00
04/02/2006,19:09,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/02/2006,19:10,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/02/2006,19:11,1179.75,1179.75,1179.75,1179.75,41,0,41.00
04/02/2006,19:12,1180.00,1180.00,1180.00,1180.00,3,0,3.00
04/02/2006,19:13,1180.00,1180.00,1180.00,1180.00,75,0,75.00
04/02/2006,19:14,1180.00,1180.50,1180.00,1180.25,65,3,68.00
04/02/2006,19:15,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/02/2006,19:16,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,19:17,1180.00,1180.00,1180.00,1180.00,0,46,46.00
04/02/2006,19:18,1179.75,1179.75,1179.75,1179.75,0,17,17.00
04/02/2006,19:19,1179.75,1179.75,1179.50,1179.75,2,59,61.00
04/02/2006,19:20,1179.75,1179.75,1179.75,1179.75,2,0,2.00
04/02/2006,19:21,1179.75,1179.75,1179.75,1179.75,2,0,2.00
04/02/2006,19:22,1179.75,1179.75,1179.75,1179.75,35,0,35.00
04/02/2006,19:25,1179.75,1180.00,1179.75,1179.75,114,24,138.00
04/02/2006,19:26,1179.75,1179.75,1179.75,1179.75,0,46,46.00
04/02/2006,19:27,1179.75,1179.75,1179.75,1179.75,0,37,37.00
04/02/2006,19:28,1179.75,1179.75,1179.75,1179.75,0,8,8.00
04/02/2006,19:30,1179.75,1179.75,1179.75,1179.75,0,8,8.00
04/02/2006,19:31,1179.75,1179.75,1179.75,1179.75,0,5,5.00
04/02/2006,19:32,1180.00,1180.00,1180.00,1180.00,1,0,1.00
04/02/2006,19:33,1180.00,1180.00,1180.00,1180.00,151,0,151.00
04/02/2006,19:34,1180.00,1180.25,1180.00,1180.25,104,11,115.00
04/02/2006,19:35,1180.25,1180.25,1180.25,1180.25,253,0,253.00
04/02/2006,19:36,1180.25,1180.25,1180.25,1180.25,78,0,78.00
04/02/2006,19:37,1180.25,1180.25,1179.75,1180.00,4,110,114.00
04/02/2006,19:41,1179.75,1180.00,1179.75,1180.00,1,1,2.00
04/02/2006,19:42,1180.00,1180.00,1179.75,1179.75,1,1,2.00
04/02/2006,19:43,1180.00,1180.00,1180.00,1180.00,35,0,35.00
04/02/2006,19:44,1180.00,1180.00,1180.00,1180.00,14,0,14.00
04/02/2006,19:46,1180.25,1180.25,1180.25,1180.25,61,0,61.00
04/02/2006,19:47,1180.25,1180.25,1180.25,1180.25,10,0,10.00
04/02/2006,19:48,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,19:49,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,19:51,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,19:54,1180.25,1180.25,1180.25,1180.25,52,0,52.00
04/02/2006,19:55,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,19:56,1180.25,1180.25,1180.25,1180.25,8,0,8.00
04/02/2006,19:57,1180.00,1180.00,1180.00,1180.00,0,20,20.00
04/02/2006,19:58,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,19:59,1180.25,1180.25,1180.25,1180.25,9,0,9.00
04/02/2006,20:00,1180.25,1180.25,1180.25,1180.25,16,0,16.00
04/02/2006,20:01,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/02/2006,20:02,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,20:03,1180.25,1180.25,1180.25,1180.25,21,0,21.00
04/02/2006,20:04,1180.25,1180.25,1180.25,1180.25,3,0,3.00
04/02/2006,20:05,1180.50,1180.50,1180.25,1180.25,4,5,9.00
04/02/2006,20:06,1180.25,1180.50,1180.00,1180.25,22,8,30.00
04/02/2006,20:07,1180.25,1180.25,1180.25,1180.25,0,19,19.00
04/02/2006,20:08,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/02/2006,20:09,1180.25,1180.25,1180.25,1180.25,0,6,6.00
04/02/2006,20:10,1180.25,1180.25,1180.25,1180.25,0,30,30.00
04/02/2006,20:11,1180.25,1180.25,1180.00,1180.25,30,24,54.00
04/02/2006,20:12,1180.25,1180.25,1180.25,1180.25,15,0,15.00
04/02/2006,20:13,1180.25,1180.25,1180.25,1180.25,6,0,6.00
04/02/2006,20:14,1180.00,1180.25,1180.00,1180.25,50,8,58.00
04/02/2006,20:16,1180.00,1180.00,1180.00,1180.00,0,5,5.00
04/02/2006,20:17,1180.00,1180.00,1180.00,1180.00,0,50,50.00
04/02/2006,20:19,1180.25,1180.25,1180.00,1180.00,5,1,6.00
04/02/2006,20:20,1180.00,1180.00,1180.00,1180.00,0,7,7.00
04/02/2006,20:21,1180.00,1180.00,1180.00,1180.00,0,23,23.00
04/02/2006,20:22,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,20:24,1180.00,1180.00,1180.00,1180.00,27,0,27.00
04/02/2006,20:25,1180.00,1180.00,1180.00,1180.00,9,0,9.00
04/02/2006,20:28,1180.00,1180.00,1180.00,1180.00,26,0,26.00
04/02/2006,20:30,1180.00,1180.00,1180.00,1180.00,25,0,25.00
04/02/2006,20:31,1180.00,1180.00,1180.00,1180.00,25,0,25.00
04/02/2006,20:32,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,20:34,1180.25,1180.25,1180.25,1180.25,16,0,16.00
04/02/2006,20:35,1180.25,1180.25,1180.25,1180.25,51,0,51.00
04/02/2006,20:36,1180.25,1180.50,1180.25,1180.50,19,0,19.00
04/02/2006,20:37,1180.25,1180.25,1180.25,1180.25,0,44,44.00
04/02/2006,20:38,1180.25,1180.25,1180.00,1180.00,0,2,2.00
04/02/2006,20:39,1180.00,1180.25,1180.00,1180.00,2,11,13.00
04/02/2006,20:40,1180.00,1180.00,1180.00,1180.00,0,37,37.00
04/02/2006,20:41,1180.00,1180.00,1180.00,1180.00,0,10,10.00
04/02/2006,20:42,1180.00,1180.00,1180.00,1180.00,0,3,3.00
04/02/2006,20:43,1180.00,1180.25,1180.00,1180.25,5,17,22.00
04/02/2006,20:45,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,20:46,1180.25,1180.25,1180.00,1180.00,30,2,32.00
04/02/2006,20:49,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,20:50,1180.00,1180.00,1180.00,1180.00,0,5,5.00
04/02/2006,20:52,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,20:54,1180.00,1180.00,1180.00,1180.00,0,40,40.00
04/02/2006,20:56,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,20:58,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/02/2006,20:59,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,21:02,1180.00,1180.00,1180.00,1180.00,0,10,10.00
04/02/2006,21:03,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/02/2006,21:04,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/02/2006,21:06,1180.00,1180.00,1180.00,1180.00,0,4,4.00
04/02/2006,21:11,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,21:12,1180.00,1180.00,1180.00,1180.00,0,10,10.00
04/02/2006,21:14,1180.00,1180.00,1180.00,1180.00,0,20,20.00
04/02/2006,21:17,1180.00,1180.00,1180.00,1180.00,0,5,5.00
04/02/2006,21:18,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,21:21,1180.00,1180.00,1180.00,1180.00,0,8,8.00
04/02/2006,21:23,1180.00,1180.00,1180.00,1180.00,0,17,17.00
04/02/2006,21:24,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,21:26,1180.00,1180.00,1180.00,1180.00,27,0,27.00
04/02/2006,21:27,1180.00,1180.00,1180.00,1180.00,47,0,47.00
04/02/2006,21:28,1180.00,1180.00,1180.00,1180.00,2,0,2.00
04/02/2006,21:29,1180.00,1180.00,1180.00,1180.00,47,0,47.00
04/02/2006,21:30,1180.00,1180.00,1180.00,1180.00,1,0,1.00
04/02/2006,21:31,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,21:36,1180.00,1180.00,1180.00,1180.00,10,0,10.00
04/02/2006,21:41,1179.75,1179.75,1179.75,1179.75,0,2,2.00
04/02/2006,21:42,1180.00,1180.00,1180.00,1180.00,1,0,1.00
04/02/2006,21:45,1180.00,1180.00,1180.00,1180.00,1,0,1.00
04/02/2006,21:46,1180.00,1180.00,1180.00,1180.00,5,0,5.00
04/02/2006,21:48,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,21:50,1180.00,1180.00,1180.00,1180.00,20,0,20.00
04/02/2006,21:51,1180.00,1180.00,1180.00,1180.00,10,0,10.00
04/02/2006,21:52,1180.00,1180.00,1179.75,1179.75,2,1,3.00
04/02/2006,21:53,1179.75,1179.75,1179.75,1179.75,0,38,38.00
04/02/2006,21:54,1179.75,1179.75,1179.75,1179.75,0,30,30.00
04/02/2006,21:56,1179.75,1179.75,1179.75,1179.75,0,12,12.00
04/02/2006,21:57,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,22:00,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,22:02,1179.75,1179.75,1179.75,1179.75,0,2,2.00
04/02/2006,22:03,1179.75,1180.00,1179.75,1180.00,1,1,2.00
04/02/2006,22:05,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/02/2006,22:06,1180.00,1180.00,1180.00,1180.00,50,0,50.00
04/02/2006,22:09,1180.00,1180.00,1180.00,1180.00,1,0,1.00
04/02/2006,22:10,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,22:11,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,22:12,1180.00,1180.00,1180.00,1180.00,0,22,22.00
04/02/2006,22:13,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,22:14,1180.00,1180.25,1180.00,1180.25,1,1,2.00
04/02/2006,22:15,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,22:18,1180.00,1180.00,1180.00,1180.00,0,11,11.00
04/02/2006,22:19,1180.00,1180.00,1180.00,1180.00,0,4,4.00
04/02/2006,22:20,1180.25,1180.25,1180.25,1180.25,35,0,35.00
04/02/2006,22:21,1180.25,1180.25,1180.25,1180.25,11,0,11.00
04/02/2006,22:24,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,22:25,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,22:26,1180.25,1180.25,1180.25,1180.25,13,0,13.00
04/02/2006,22:28,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,22:29,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/02/2006,22:30,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/02/2006,22:31,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,22:33,1180.25,1180.25,1180.25,1180.25,5,0,5.00
04/02/2006,22:34,1180.25,1180.25,1180.25,1180.25,12,0,12.00
04/02/2006,22:35,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/02/2006,22:36,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,22:40,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/02/2006,22:44,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,22:48,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/02/2006,22:49,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,22:50,1180.25,1180.50,1180.25,1180.25,4,28,32.00
04/02/2006,22:51,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/02/2006,22:55,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,22:59,1180.00,1180.00,1180.00,1180.00,0,19,19.00
04/02/2006,23:00,1180.00,1180.00,1180.00,1180.00,0,27,27.00
04/02/2006,23:01,1180.25,1180.25,1180.25,1180.25,20,0,20.00
04/02/2006,23:04,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/02/2006,23:08,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,23:16,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,23:17,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,23:19,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/02/2006,23:20,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/02/2006,23:21,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/02/2006,23:22,1180.25,1180.25,1180.25,1180.25,20,0,20.00
04/02/2006,23:27,1180.25,1180.25,1180.25,1180.25,5,0,5.00
04/02/2006,23:31,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/02/2006,23:32,1180.50,1180.50,1180.50,1180.50,19,0,19.00
04/02/2006,23:39,1180.50,1180.50,1180.50,1180.50,202,0,202.00
04/02/2006,23:40,1180.50,1180.75,1180.50,1180.75,116,0,116.00
04/02/2006,23:41,1180.50,1180.50,1180.50,1180.50,0,7,7.00
04/02/2006,23:43,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/02/2006,23:44,1180.50,1180.50,1180.50,1180.50,0,8,8.00
04/02/2006,23:45,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/02/2006,23:46,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/02/2006,23:48,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/02/2006,23:52,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/02/2006,23:53,1180.75,1180.75,1180.75,1180.75,5,0,5.00
04/02/2006,23:54,1180.50,1180.75,1180.50,1180.50,1,2,3.00
04/02/2006,23:56,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/02/2006,23:59,1180.50,1180.75,1180.50,1180.75,1,3,4.00
04/03/2006,00:00,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/03/2006,00:01,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:03,1180.50,1180.50,1180.50,1180.50,0,22,22.00
04/03/2006,00:04,1180.25,1180.50,1180.25,1180.50,1,1,2.00
04/03/2006,00:05,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/03/2006,00:06,1180.50,1180.50,1180.50,1180.50,22,0,22.00
04/03/2006,00:11,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/03/2006,00:12,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:13,1180.50,1180.75,1180.50,1180.75,2,1,3.00
04/03/2006,00:14,1180.75,1180.75,1180.50,1180.50,1,7,8.00
04/03/2006,00:15,1180.50,1180.50,1180.50,1180.50,0,26,26.00
04/03/2006,00:21,1180.50,1180.50,1180.50,1180.50,0,9,9.00
04/03/2006,00:25,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:26,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:28,1180.50,1180.50,1180.50,1180.50,0,2,2.00
04/03/2006,00:33,1180.75,1180.75,1180.75,1180.75,33,0,33.00
04/03/2006,00:34,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/03/2006,00:36,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:42,1180.75,1180.75,1180.75,1180.75,5,0,5.00
04/03/2006,00:43,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:44,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:45,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:46,1180.75,1180.75,1180.75,1180.75,34,0,34.00
04/03/2006,00:47,1180.75,1180.75,1180.75,1180.75,54,0,54.00
04/03/2006,00:48,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:49,1180.50,1180.50,1180.50,1180.50,0,6,6.00
04/03/2006,00:50,1180.75,1181.00,1180.75,1180.75,17,2,19.00
04/03/2006,00:51,1180.75,1180.75,1180.75,1180.75,0,30,30.00
04/03/2006,00:52,1180.75,1180.75,1180.75,1180.75,0,5,5.00
04/03/2006,00:53,1180.75,1180.75,1180.75,1180.75,0,30,30.00
04/03/2006,00:54,1180.75,1180.75,1180.50,1180.50,0,3,3.00
04/03/2006,00:58,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/03/2006,00:59,1180.75,1180.75,1180.75,1180.75,27,0,27.00
04/03/2006,01:00,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/03/2006,01:01,1180.75,1180.75,1180.75,1180.75,14,0,14.00
04/03/2006,01:02,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/03/2006,01:03,1180.75,1180.75,1180.75,1180.75,0,30,30.00
04/03/2006,01:04,1181.00,1181.00,1180.50,1180.75,4,30,34.00
04/03/2006,01:05,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/03/2006,01:06,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/03/2006,01:08,1180.75,1180.75,1180.50,1180.50,2,6,8.00
04/03/2006,01:10,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/03/2006,01:11,1180.75,1181.00,1180.75,1181.00,69,0,69.00
04/03/2006,01:16,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/03/2006,01:17,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/03/2006,01:19,1180.75,1181.00,1180.75,1181.00,8,22,30.00
04/03/2006,01:21,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/03/2006,01:22,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/03/2006,01:23,1180.75,1180.75,1180.75,1180.75,0,9,9.00
04/03/2006,01:24,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/03/2006,01:25,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/03/2006,01:26,1181.00,1181.00,1180.75,1181.00,141,7,148.00
04/03/2006,01:27,1181.00,1181.00,1181.00,1181.00,9,0,9.00
04/03/2006,01:30,1180.75,1181.00,1180.75,1181.00,1,1,2.00
04/03/2006,01:31,1180.75,1180.75,1180.75,1180.75,0,3,3.00
04/03/2006,01:32,1180.75,1180.75,1180.50,1180.50,0,49,49.00
04/03/2006,01:33,1180.75,1180.75,1180.50,1180.50,5,10,15.00
04/03/2006,01:34,1180.50,1180.75,1180.50,1180.75,39,14,53.00
04/03/2006,01:35,1180.75,1180.75,1180.75,1180.75,8,0,8.00
04/03/2006,01:36,1180.75,1180.75,1180.75,1180.75,31,0,31.00
04/03/2006,01:37,1180.75,1181.00,1180.75,1180.75,6,16,22.00
04/03/2006,01:38,1180.75,1180.75,1180.75,1180.75,0,6,6.00
04/03/2006,01:39,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/03/2006,01:40,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/03/2006,01:41,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/03/2006,01:42,1181.00,1181.25,1181.00,1181.25,149,0,149.00
04/03/2006,01:43,1181.00,1181.25,1181.00,1181.00,50,8,58.00
04/03/2006,01:44,1181.00,1181.00,1181.00,1181.00,0,7,7.00
04/03/2006,01:45,1181.00,1181.00,1181.00,1181.00,0,67,67.00
04/03/2006,01:46,1181.00,1181.00,1181.00,1181.00,0,48,48.00
04/03/2006,01:47,1181.00,1181.00,1181.00,1181.00,0,102,102.00
04/03/2006,01:48,1181.00,1181.00,1180.75,1180.75,0,25,25.00
04/03/2006,01:49,1181.00,1181.25,1181.00,1181.25,43,0,43.00
04/03/2006,01:52,1181.25,1181.25,1181.00,1181.00,1,1,2.00
04/03/2006,01:54,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/03/2006,01:55,1181.25,1181.25,1181.25,1181.25,30,0,30.00
04/03/2006,01:56,1181.00,1181.00,1181.00,1181.00,0,42,42.00
04/03/2006,01:57,1181.00,1181.00,1181.00,1181.00,0,16,16.00
04/03/2006,01:59,1181.25,1181.50,1181.25,1181.25,197,1,198.00
04/03/2006,02:00,1181.25,1181.75,1181.25,1181.75,216,11,227.00
04/03/2006,02:01,1181.50,1181.50,1181.00,1181.25,75,344,419.00
04/03/2006,02:02,1181.25,1181.50,1181.25,1181.50,216,2,218.00
04/03/2006,02:03,1181.50,1181.50,1181.25,1181.25,124,1,125.00
04/03/2006,02:04,1181.50,1181.50,1181.25,1181.50,154,11,165.00
04/03/2006,02:05,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/03/2006,02:06,1181.50,1181.75,1181.50,1181.50,28,31,59.00
04/03/2006,02:07,1181.50,1181.50,1181.25,1181.50,1,99,100.00
04/03/2006,02:08,1181.25,1181.25,1181.00,1181.25,99,53,152.00
04/03/2006,02:09,1181.25,1181.25,1181.25,1181.25,33,0,33.00
04/03/2006,02:11,1181.50,1181.50,1181.25,1181.50,110,151,261.00
04/03/2006,02:12,1181.50,1181.75,1181.50,1181.50,44,148,192.00
04/03/2006,02:13,1181.50,1181.50,1181.50,1181.50,0,87,87.00
04/03/2006,02:14,1181.25,1181.25,1181.25,1181.25,0,50,50.00
04/03/2006,02:15,1181.50,1181.50,1181.00,1181.25,7,89,96.00
04/03/2006,02:16,1181.25,1181.25,1181.25,1181.25,67,0,67.00
04/03/2006,02:17,1181.25,1181.25,1181.00,1181.00,86,102,188.00
04/03/2006,02:18,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/03/2006,02:19,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/03/2006,02:20,1181.25,1181.50,1181.25,1181.25,182,25,207.00
04/03/2006,02:21,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/03/2006,02:22,1181.25,1181.50,1181.25,1181.50,94,155,249.00
04/03/2006,02:23,1181.25,1181.25,1181.25,1181.25,0,116,116.00
04/03/2006,02:24,1181.25,1181.50,1181.25,1181.25,3,15,18.00
04/03/2006,02:25,1181.25,1181.25,1181.00,1181.00,0,249,249.00
04/03/2006,02:26,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/03/2006,02:27,1181.25,1181.25,1181.00,1181.00,3,3,6.00
04/03/2006,02:28,1181.00,1181.00,1181.00,1181.00,0,27,27.00
04/03/2006,02:30,1181.00,1181.25,1181.00,1181.25,30,7,37.00
04/03/2006,02:31,1181.25,1181.25,1181.00,1181.25,60,3,63.00
04/03/2006,02:32,1181.25,1181.25,1181.25,1181.25,23,0,23.00
04/03/2006,02:33,1181.25,1181.50,1181.25,1181.50,84,0,84.00
04/03/2006,02:34,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/03/2006,02:36,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/03/2006,02:37,1181.50,1181.50,1181.25,1181.25,75,1,76.00
04/03/2006,02:40,1181.25,1181.25,1181.25,1181.25,0,25,25.00
04/03/2006,02:41,1181.25,1181.25,1181.25,1181.25,0,2,2.00
04/03/2006,02:42,1181.25,1181.25,1181.25,1181.25,0,3,3.00
04/03/2006,02:43,1181.25,1181.25,1181.25,1181.25,0,4,4.00
04/03/2006,02:44,1181.25,1181.25,1181.25,1181.25,0,168,168.00
04/03/2006,02:45,1181.25,1181.25,1181.00,1181.25,1,14,15.00
04/03/2006,02:46,1181.50,1181.50,1181.25,1181.25,6,113,119.00
04/03/2006,02:47,1181.25,1181.25,1181.25,1181.25,0,2,2.00
04/03/2006,02:48,1181.25,1181.50,1181.25,1181.25,10,27,37.00
04/03/2006,02:49,1181.25,1181.25,1181.25,1181.25,0,90,90.00
04/03/2006,02:50,1181.25,1181.25,1181.25,1181.25,0,164,164.00
04/03/2006,02:51,1181.25,1181.25,1181.25,1181.25,0,73,73.00
04/03/2006,02:52,1181.00,1181.25,1181.00,1181.00,52,206,258.00
04/03/2006,02:54,1181.25,1181.25,1181.00,1181.00,8,100,108.00
04/03/2006,02:55,1181.25,1181.25,1181.25,1181.25,20,0,20.00
04/03/2006,02:56,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/03/2006,02:57,1181.25,1181.25,1181.25,1181.25,91,0,91.00
04/03/2006,02:58,1181.25,1181.25,1181.25,1181.25,163,0,163.00
04/03/2006,02:59,1181.25,1181.25,1181.25,1181.25,56,0,56.00
04/03/2006,03:00,1181.25,1181.25,1181.25,1181.25,5,0,5.00
04/03/2006,03:01,1181.25,1181.50,1181.25,1181.50,41,0,41.00
04/03/2006,03:03,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/03/2006,03:04,1181.25,1181.50,1181.25,1181.50,15,139,154.00
04/03/2006,03:05,1181.50,1181.50,1181.25,1181.25,16,1,17.00
04/03/2006,03:06,1181.50,1181.50,1181.25,1181.25,7,112,119.00
04/03/2006,03:07,1181.25,1181.25,1181.25,1181.25,0,185,185.00
04/03/2006,03:08,1181.25,1181.25,1181.25,1181.25,0,200,200.00
04/03/2006,03:09,1181.50,1181.50,1181.50,1181.50,271,0,271.00
04/03/2006,03:10,1181.50,1181.50,1181.50,1181.50,22,0,22.00
04/03/2006,03:11,1181.50,1182.25,1181.50,1182.00,637,100,737.00
04/03/2006,03:12,1182.00,1182.25,1182.00,1182.00,3,182,185.00
04/03/2006,03:13,1182.00,1182.00,1181.75,1182.00,52,53,105.00
04/03/2006,03:14,1182.25,1182.25,1182.00,1182.00,6,114,120.00
04/03/2006,03:15,1182.00,1182.25,1181.75,1182.00,3,113,116.00
04/03/2006,03:16,1182.00,1182.25,1181.75,1181.75,80,215,295.00
04/03/2006,03:17,1181.75,1181.75,1181.75,1181.75,0,22,22.00
04/03/2006,03:18,1181.75,1181.75,1181.50,1181.75,60,117,177.00
04/03/2006,03:19,1181.75,1181.75,1181.75,1181.75,28,0,28.00
04/03/2006,03:20,1181.75,1182.00,1181.75,1181.75,9,86,95.00
04/03/2006,03:21,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/03/2006,03:23,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/03/2006,03:26,1182.00,1182.25,1182.00,1182.25,187,0,187.00
04/03/2006,03:27,1182.00,1182.00,1182.00,1182.00,0,293,293.00
04/03/2006,03:28,1182.00,1182.00,1182.00,1182.00,0,216,216.00
04/03/2006,03:29,1182.00,1182.00,1181.75,1181.75,0,21,21.00
04/03/2006,03:30,1181.75,1181.75,1181.50,1181.75,67,202,269.00
04/03/2006,03:31,1181.50,1181.50,1181.50,1181.50,0,87,87.00
04/03/2006,03:34,1181.50,1181.50,1181.50,1181.50,0,4,4.00
04/03/2006,03:35,1181.75,1181.75,1181.75,1181.75,41,0,41.00
04/03/2006,03:36,1181.75,1181.75,1181.75,1181.75,12,0,12.00
04/03/2006,03:37,1182.00,1182.00,1181.75,1182.00,24,5,29.00
04/03/2006,03:38,1182.00,1182.00,1181.75,1181.75,1,1,2.00
04/03/2006,03:40,1182.00,1182.25,1182.00,1182.25,195,0,195.00
04/03/2006,03:42,1182.25,1182.25,1182.25,1182.25,1,0,1.00
04/03/2006,03:43,1182.25,1182.25,1182.25,1182.25,10,0,10.00
04/03/2006,03:44,1182.25,1182.25,1182.25,1182.25,1,0,1.00
04/03/2006,03:45,1182.25,1182.50,1182.25,1182.50,156,12,168.00
04/03/2006,03:46,1182.50,1182.50,1182.25,1182.25,6,171,177.00
04/03/2006,03:47,1182.25,1182.50,1182.25,1182.25,7,29,36.00
04/03/2006,03:48,1182.25,1182.50,1182.25,1182.25,3,12,15.00
04/03/2006,03:49,1182.25,1182.50,1182.25,1182.25,3,200,203.00
04/03/2006,03:50,1182.25,1182.25,1182.25,1182.25,0,320,320.00
04/03/2006,03:51,1182.25,1182.50,1182.25,1182.50,1,2,3.00
04/03/2006,03:52,1182.25,1182.25,1182.25,1182.25,0,66,66.00
04/03/2006,03:53,1182.25,1182.25,1182.25,1182.25,0,13,13.00
04/03/2006,03:54,1182.25,1182.25,1182.25,1182.25,0,12,12.00
04/03/2006,03:55,1182.25,1182.50,1182.25,1182.25,1,108,109.00
04/03/2006,03:56,1182.25,1182.25,1182.00,1182.00,0,57,57.00
04/03/2006,03:58,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/03/2006,03:59,1182.00,1182.00,1182.00,1182.00,0,214,214.00
04/03/2006,04:00,1181.75,1181.75,1181.75,1181.75,0,6,6.00
04/03/2006,04:01,1181.75,1182.00,1181.75,1182.00,1,10,11.00
04/03/2006,04:02,1182.00,1182.00,1182.00,1182.00,3,0,3.00
04/03/2006,04:03,1181.75,1181.75,1181.75,1181.75,0,171,171.00
04/03/2006,04:05,1181.75,1182.00,1181.75,1182.00,4,1,5.00
04/03/2006,04:06,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/03/2006,04:08,1182.00,1182.00,1182.00,1182.00,45,0,45.00
04/03/2006,04:10,1181.75,1181.75,1181.75,1181.75,0,1,1.00
04/03/2006,04:12,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/03/2006,04:14,1181.75,1181.75,1181.75,1181.75,0,1,1.00
04/03/2006,04:16,1182.00,1182.00,1182.00,1182.00,9,0,9.00
04/03/2006,04:17,1182.00,1182.00,1182.00,1182.00,75,0,75.00
04/03/2006,04:18,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/03/2006,04:19,1182.00,1182.00,1182.00,1182.00,63,0,63.00
04/03/2006,04:20,1182.00,1182.00,1182.00,1182.00,28,0,28.00
04/03/2006,04:21,1181.75,1182.00,1181.75,1182.00,7,1,8.00
04/03/2006,04:22,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/03/2006,04:23,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/03/2006,04:25,1182.00,1182.00,1182.00,1182.00,146,0,146.00
04/03/2006,04:27,1182.00,1182.00,1182.00,1182.00,20,0,20.00
04/03/2006,04:28,1182.00,1182.00,1182.00,1182.00,4,0,4.00
04/03/2006,04:29,1182.00,1182.25,1182.00,1182.25,31,0,31.00
04/03/2006,04:30,1182.00,1182.00,1181.75,1182.00,31,76,107.00
04/03/2006,04:31,1182.00,1182.00,1182.00,1182.00,21,0,21.00
04/03/2006,04:32,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/03/2006,04:33,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/03/2006,04:34,1182.00,1182.00,1182.00,1182.00,2,0,2.00
04/03/2006,04:35,1182.00,1182.00,1182.00,1182.00,51,0,51.00
04/03/2006,04:36,1182.00,1182.00,1181.75,1181.75,2,1,3.00
04/03/2006,04:37,1182.00,1182.00,1182.00,1182.00,11,0,11.00
04/03/2006,04:38,1182.00,1182.00,1182.00,1182.00,50,0,50.00
04/03/2006,04:39,1182.00,1182.00,1182.00,1182.00,35,0,35.00
04/03/2006,04:40,1182.00,1182.00,1182.00,1182.00,11,0,11.00
04/03/2006,04:41,1182.00,1182.25,1182.00,1182.25,45,0,45.00
04/03/2006,04:42,1182.00,1182.00,1182.00,1182.00,0,5,5.00
04/03/2006,04:43,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/03/2006,04:44,1182.25,1182.25,1181.75,1181.75,2,31,33.00
04/03/2006,04:45,1182.25,1182.25,1182.25,1182.25,13,0,13.00
04/03/2006,04:46,1182.25,1182.25,1182.25,1182.25,6,0,6.00
04/03/2006,04:49,1182.25,1182.25,1182.25,1182.25,3,0,3.00
04/03/2006,04:51,1182.25,1182.25,1182.25,1182.25,1,0,1.00
04/03/2006,04:52,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/03/2006,04:53,1182.25,1182.25,1182.25,1182.25,20,0,20.00
04/03/2006,04:56,1182.00,1182.00,1182.00,1182.00,0,4,4.00
04/03/2006,04:58,1182.00,1182.00,1182.00,1182.00,0,91,91.00
04/03/2006,04:59,1182.00,1182.25,1182.00,1182.25,100,15,115.00
04/03/2006,05:01,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,05:02,1182.00,1182.00,1182.00,1182.00,0,74,74.00
04/03/2006,05:03,1182.00,1182.00,1182.00,1182.00,0,10,10.00
04/03/2006,05:04,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,05:05,1182.00,1182.00,1182.00,1182.00,0,4,4.00
04/03/2006,05:07,1182.00,1182.25,1182.00,1182.00,19,102,121.00
04/03/2006,05:08,1182.00,1182.25,1182.00,1182.25,75,3,78.00
04/03/2006,05:09,1182.25,1182.25,1182.25,1182.25,8,0,8.00
04/03/2006,05:10,1182.25,1182.25,1182.25,1182.25,59,0,59.00
04/03/2006,05:11,1182.25,1182.25,1182.25,1182.25,3,0,3.00
04/03/2006,05:12,1182.25,1182.50,1182.25,1182.50,40,0,40.00
04/03/2006,05:13,1182.25,1182.25,1182.25,1182.25,0,19,19.00
04/03/2006,05:14,1182.25,1182.25,1182.25,1182.25,0,87,87.00
04/03/2006,05:15,1182.25,1182.25,1182.25,1182.25,0,25,25.00
04/03/2006,05:16,1182.25,1182.50,1182.25,1182.50,1,2,3.00
04/03/2006,05:17,1182.25,1182.50,1182.25,1182.25,45,6,51.00
04/03/2006,05:18,1182.50,1182.50,1182.25,1182.25,30,50,80.00
04/03/2006,05:19,1182.25,1182.50,1182.25,1182.50,50,3,53.00
04/03/2006,05:20,1182.25,1182.25,1182.25,1182.25,0,23,23.00
04/03/2006,05:21,1182.25,1182.50,1182.25,1182.50,7,1,8.00
04/03/2006,05:23,1182.25,1182.25,1182.25,1182.25,0,105,105.00
04/03/2006,05:24,1182.00,1182.00,1182.00,1182.00,0,36,36.00
04/03/2006,05:25,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,05:26,1182.00,1182.25,1182.00,1182.00,1,127,128.00
04/03/2006,05:27,1182.00,1182.00,1182.00,1182.00,0,49,49.00
04/03/2006,05:28,1182.00,1182.00,1182.00,1182.00,0,42,42.00
04/03/2006,05:29,1182.00,1182.00,1182.00,1182.00,0,33,33.00
04/03/2006,05:30,1182.00,1182.00,1182.00,1182.00,0,24,24.00
04/03/2006,05:31,1182.00,1182.25,1182.00,1182.25,22,6,28.00
04/03/2006,05:32,1182.00,1182.00,1182.00,1182.00,0,115,115.00
04/03/2006,05:33,1182.00,1182.00,1182.00,1182.00,0,5,5.00
04/03/2006,05:34,1182.00,1182.00,1182.00,1182.00,0,54,54.00
04/03/2006,05:35,1182.00,1182.00,1182.00,1182.00,0,25,25.00
04/03/2006,05:36,1182.00,1182.00,1182.00,1182.00,0,18,18.00
04/03/2006,05:37,1182.00,1182.00,1182.00,1182.00,0,55,55.00
04/03/2006,05:38,1182.00,1182.00,1182.00,1182.00,0,58,58.00
04/03/2006,05:39,1182.00,1182.25,1182.00,1182.25,1,1,2.00
04/03/2006,05:40,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,05:41,1182.00,1182.00,1182.00,1182.00,0,74,74.00
04/03/2006,05:42,1182.00,1182.00,1182.00,1182.00,0,25,25.00
04/03/2006,05:43,1182.00,1182.00,1182.00,1182.00,0,29,29.00
04/03/2006,05:44,1182.00,1182.00,1182.00,1182.00,0,3,3.00
04/03/2006,05:46,1182.25,1182.25,1182.00,1182.00,6,5,11.00
04/03/2006,05:47,1182.00,1182.00,1181.75,1181.75,0,291,291.00
04/03/2006,05:48,1181.75,1181.75,1181.75,1181.75,0,6,6.00
04/03/2006,05:49,1181.75,1181.75,1181.75,1181.75,0,100,100.00
04/03/2006,05:50,1181.75,1181.75,1181.75,1181.75,0,109,109.00
04/03/2006,05:51,1182.00,1182.00,1181.75,1182.00,134,87,221.00
04/03/2006,05:52,1182.00,1182.00,1181.75,1182.00,31,50,81.00
04/03/2006,05:54,1182.00,1182.00,1182.00,1182.00,282,0,282.00
04/03/2006,05:55,1182.25,1182.25,1182.00,1182.25,45,94,139.00
04/03/2006,05:56,1182.00,1182.00,1182.00,1182.00,0,4,4.00
04/03/2006,05:57,1182.00,1182.25,1182.00,1182.25,100,13,113.00
04/03/2006,05:58,1182.25,1182.25,1182.00,1182.00,35,1,36.00
04/03/2006,05:59,1182.00,1182.00,1182.00,1182.00,0,3,3.00
04/03/2006,06:00,1182.25,1182.25,1182.00,1182.00,2,4,6.00
04/03/2006,06:01,1182.25,1182.25,1182.00,1182.00,31,3,34.00
04/03/2006,06:02,1182.00,1182.00,1182.00,1182.00,0,9,9.00
04/03/2006,06:03,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,06:04,1182.00,1182.00,1182.00,1182.00,0,8,8.00
04/03/2006,06:05,1182.00,1182.00,1182.00,1182.00,0,8,8.00
04/03/2006,06:06,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,06:07,1182.00,1182.00,1181.75,1181.75,106,429,535.00
04/03/2006,06:08,1182.00,1182.25,1181.75,1182.25,956,22,978.00
04/03/2006,06:09,1182.25,1182.25,1182.00,1182.00,26,26,52.00
04/03/2006,06:10,1182.00,1182.00,1182.00,1182.00,0,25,25.00
04/03/2006,06:11,1182.00,1182.00,1182.00,1182.00,0,11,11.00
04/03/2006,06:12,1182.00,1182.00,1182.00,1182.00,0,336,336.00
04/03/2006,06:13,1181.75,1181.75,1181.75,1181.75,0,222,222.00
04/03/2006,06:14,1181.75,1182.00,1181.75,1182.00,25,5,30.00
04/03/2006,06:15,1182.00,1182.25,1182.00,1182.00,209,6,215.00
04/03/2006,06:16,1182.00,1182.00,1182.00,1182.00,0,4,4.00
04/03/2006,06:17,1182.00,1182.00,1182.00,1182.00,0,83,83.00
04/03/2006,06:18,1182.00,1182.00,1182.00,1182.00,0,19,19.00
04/03/2006,06:19,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/03/2006,06:20,1182.00,1182.00,1182.00,1182.00,0,212,212.00
04/03/2006,06:21,1182.00,1182.00,1182.00,1182.00,0,102,102.00
04/03/2006,06:22,1182.00,1182.00,1182.00,1182.00,0,244,244.00
04/03/2006,06:24,1182.00,1182.00,1181.75,1181.75,0,8,8.00
04/03/2006,06:25,1181.75,1181.75,1181.75,1181.75,0,102,102.00
04/03/2006,06:26,1181.75,1182.00,1181.75,1182.00,1,6,7.00
04/03/2006,06:27,1182.00,1182.00,1181.75,1181.75,207,3,210.00
04/03/2006,06:28,1181.75,1182.00,1181.75,1182.00,1,1,2.00
04/03/2006,06:29,1182.00,1182.00,1182.00,1182.00,93,0,93.00
04/03/2006,06:30,1182.00,1182.00,1182.00,1182.00,23,0,23.00
04/03/2006,06:31,1181.75,1181.75,1181.25,1181.75,174,645,819.00
04/03/2006,06:32,1181.75,1181.75,1181.75,1181.75,21,0,21.00
04/03/2006,06:33,1181.75,1182.25,1181.75,1182.25,142,0,142.00
04/03/2006,06:34,1182.25,1182.25,1182.00,1182.00,20,49,69.00
04/03/2006,06:35,1182.00,1182.00,1182.00,1182.00,0,79,79.00
04/03/2006,06:36,1182.00,1182.00,1182.00,1182.00,0,29,29.00
04/03/2006,06:37,1182.00,1182.00,1181.75,1181.75,1,182,183.00
04/03/2006,06:38,1181.75,1181.75,1181.75,1181.75,0,8,8.00
04/03/2006,06:39,1181.75,1181.75,1181.50,1181.50,0,168,168.00
04/03/2006,06:40,1181.50,1181.50,1181.50,1181.50,0,63,63.00
04/03/2006,06:41,1181.50,1181.75,1181.50,1181.50,168,102,270.00
04/03/2006,06:42,1181.50,1181.75,1181.50,1181.50,2,24,26.00
04/03/2006,06:43,1181.50,1181.50,1181.25,1181.25,0,428,428.00
04/03/2006,06:44,1181.25,1181.25,1181.00,1181.25,123,596,719.00
04/03/2006,06:45,1181.25,1181.25,1181.00,1181.00,27,115,142.00
04/03/2006,06:46,1181.25,1181.25,1181.00,1181.00,7,88,95.00
04/03/2006,06:47,1181.00,1181.25,1181.00,1181.25,1,4,5.00
04/03/2006,06:48,1181.25,1181.50,1181.25,1181.50,109,0,109.00
04/03/2006,06:49,1181.50,1181.50,1181.50,1181.50,9,0,9.00
04/03/2006,06:50,1181.25,1181.50,1181.25,1181.50,60,1,61.00
04/03/2006,06:51,1181.50,1181.50,1181.25,1181.25,4,162,166.00
04/03/2006,06:52,1181.25,1181.25,1181.25,1181.25,0,143,143.00
04/03/2006,06:53,1181.25,1181.25,1181.25,1181.25,0,3,3.00
04/03/2006,06:54,1181.50,1181.50,1181.50,1181.50,6,0,6.00
04/03/2006,06:55,1181.25,1181.50,1181.25,1181.25,100,174,274.00
04/03/2006,06:56,1181.25,1181.75,1181.25,1181.50,209,113,322.00
04/03/2006,06:57,1181.50,1181.50,1181.00,1181.25,691,292,983.00
04/03/2006,06:58,1181.50,1181.50,1181.00,1181.25,52,196,248.00
04/03/2006,06:59,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/03/2006,07:00,1181.25,1181.25,1181.00,1181.00,0,182,182.00
04/03/2006,07:01,1181.00,1181.00,1180.75,1180.75,27,108,135.00
04/03/2006,07:02,1181.00,1181.00,1180.50,1180.50,7,565,572.00
04/03/2006,07:03,1180.50,1181.25,1180.50,1181.25,342,13,355.00
04/03/2006,07:04,1181.00,1181.25,1181.00,1181.25,201,101,302.00
04/03/2006,07:05,1181.00,1181.25,1181.00,1181.25,148,103,251.00
04/03/2006,07:06,1181.25,1181.25,1181.25,1181.25,184,0,184.00
04/03/2006,07:07,1181.25,1181.25,1181.25,1181.25,54,0,54.00
04/03/2006,07:08,1181.25,1181.50,1181.25,1181.50,5,0,5.00
04/03/2006,07:09,1181.25,1181.50,1181.00,1181.00,190,360,550.00
04/03/2006,07:10,1181.00,1181.25,1180.75,1180.75,11,443,454.00
04/03/2006,07:11,1180.50,1180.75,1180.50,1180.50,1,250,251.00
04/03/2006,07:12,1180.50,1180.75,1180.50,1180.75,110,12,122.00
04/03/2006,07:13,1180.75,1180.75,1180.75,1180.75,38,0,38.00
04/03/2006,07:14,1180.75,1181.00,1180.75,1181.00,174,0,174.00
04/03/2006,07:15,1181.00,1181.00,1181.00,1181.00,39,0,39.00
04/03/2006,07:16,1181.00,1181.00,1181.00,1181.00,277,0,277.00
04/03/2006,07:17,1181.00,1181.00,1181.00,1181.00,14,0,14.00
04/03/2006,07:18,1181.00,1181.00,1181.00,1181.00,100,0,100.00
04/03/2006,07:19,1181.25,1181.25,1181.25,1181.25,97,0,97.00
04/03/2006,07:20,1181.25,1181.25,1181.00,1181.00,13,2,15.00
04/03/2006,07:21,1181.25,1181.50,1181.25,1181.50,63,0,63.00
04/03/2006,07:22,1181.50,1181.50,1181.25,1181.25,12,183,195.00
04/03/2006,07:23,1181.25,1181.25,1181.00,1181.00,0,281,281.00
04/03/2006,07:25,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/03/2006,07:27,1181.00,1181.00,1181.00,1181.00,0,10,10.00
04/03/2006,07:28,1181.00,1181.25,1181.00,1181.00,1,341,342.00
04/03/2006,07:29,1181.00,1181.00,1180.75,1180.75,0,542,542.00
04/03/2006,07:30,1180.75,1181.25,1180.75,1181.00,90,256,346.00
04/03/2006,07:31,1181.00,1181.00,1180.75,1180.75,0,214,214.00
04/03/2006,07:32,1180.75,1181.00,1180.75,1181.00,1,3,4.00
04/03/2006,07:33,1181.00,1181.00,1180.75,1180.75,2,230,232.00
04/03/2006,07:34,1180.75,1180.75,1180.75,1180.75,0,62,62.00
04/03/2006,07:35,1180.75,1180.75,1180.75,1180.75,0,14,14.00
04/03/2006,07:36,1180.75,1181.00,1180.75,1181.00,20,13,33.00
04/03/2006,07:37,1180.75,1181.00,1180.75,1181.00,1,46,47.00
04/03/2006,07:38,1180.75,1180.75,1180.50,1180.50,12,162,174.00
04/03/2006,07:39,1180.75,1180.75,1180.75,1180.75,102,0,102.00
04/03/2006,07:40,1181.00,1181.00,1180.75,1180.75,1,14,15.00
04/03/2006,07:41,1181.00,1181.00,1181.00,1181.00,201,0,201.00
04/03/2006,07:43,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/03/2006,07:44,1181.00,1181.00,1180.75,1181.00,6,14,20.00
04/03/2006,07:45,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/03/2006,07:46,1180.75,1180.75,1180.75,1180.75,0,17,17.00
04/03/2006,07:47,1180.75,1181.00,1180.75,1181.00,22,34,56.00
04/03/2006,07:48,1181.00,1181.00,1180.75,1180.75,5,62,67.00
04/03/2006,07:49,1180.75,1180.75,1180.50,1180.75,34,128,162.00
04/03/2006,07:50,1180.75,1180.75,1180.75,1180.75,176,0,176.00
04/03/2006,07:51,1180.75,1181.00,1180.75,1180.75,221,235,456.00
04/03/2006,07:52,1180.50,1180.75,1180.50,1180.50,2,12,14.00
04/03/2006,07:53,1180.50,1180.75,1180.50,1180.75,65,9,74.00
04/03/2006,07:54,1180.50,1180.50,1180.50,1180.50,0,18,18.00
04/03/2006,07:55,1180.75,1180.75,1180.50,1180.75,6,274,280.00
04/03/2006,07:56,1180.50,1180.75,1180.25,1180.25,1,131,132.00
04/03/2006,07:57,1180.25,1180.25,1180.25,1180.25,0,117,117.00
04/03/2006,07:58,1180.25,1180.50,1180.00,1180.00,176,438,614.00
04/03/2006,07:59,1180.25,1180.75,1180.25,1180.75,357,4,361.00
04/03/2006,08:00,1180.75,1180.75,1180.25,1180.25,90,181,271.00
04/03/2006,08:01,1180.50,1180.75,1180.25,1180.50,157,25,182.00
04/03/2006,08:02,1180.50,1180.75,1180.50,1180.75,32,8,40.00
04/03/2006,08:03,1180.75,1180.75,1180.75,1180.75,95,0,95.00
04/03/2006,08:04,1180.50,1180.50,1180.50,1180.50,0,8,8.00
04/03/2006,08:05,1180.75,1181.00,1180.75,1180.75,104,21,125.00
04/03/2006,08:06,1180.75,1181.00,1180.75,1181.00,7,171,178.00
04/03/2006,08:07,1181.00,1181.00,1180.75,1180.75,201,24,225.00
04/03/2006,08:08,1180.75,1180.75,1180.75,1180.75,0,3,3.00
04/03/2006,08:09,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/03/2006,08:10,1180.75,1181.00,1180.75,1180.75,5,104,109.00
04/03/2006,08:11,1181.00,1181.00,1180.50,1180.75,9,117,126.00
04/03/2006,08:12,1180.75,1181.00,1180.00,1180.25,116,833,949.00
04/03/2006,08:13,1180.25,1180.25,1180.00,1180.00,56,529,585.00
04/03/2006,08:14,1180.00,1180.25,1180.00,1180.25,216,47,263.00
04/03/2006,08:15,1180.25,1180.25,1180.25,1180.25,222,0,222.00
04/03/2006,08:16,1180.25,1180.25,1180.25,1180.25,110,0,110.00
04/03/2006,08:17,1180.00,1180.25,1180.00,1180.25,1,1,2.00
04/03/2006,08:18,1180.00,1180.25,1180.00,1180.00,246,115,361.00
04/03/2006,08:19,1180.25,1180.25,1180.00,1180.25,18,4,22.00
04/03/2006,08:20,1180.00,1180.25,1180.00,1180.00,13,68,81.00
04/03/2006,08:21,1180.00,1180.25,1180.00,1180.00,128,439,567.00
04/03/2006,08:22,1180.25,1180.25,1180.00,1180.25,438,11,449.00
04/03/2006,08:23,1180.50,1180.75,1180.25,1180.75,491,1,492.00
04/03/2006,08:24,1180.50,1180.75,1180.50,1180.50,22,118,140.00
04/03/2006,08:25,1180.50,1180.50,1180.50,1180.50,0,230,230.00
04/03/2006,08:26,1180.50,1180.50,1180.50,1180.50,0,166,166.00
04/03/2006,08:27,1180.50,1180.75,1180.50,1180.50,14,78,92.00
04/03/2006,08:28,1180.75,1180.75,1180.50,1180.50,1,206,207.00
04/03/2006,08:29,1180.50,1180.50,1180.25,1180.50,51,2,53.00
04/03/2006,08:30,1180.50,1181.00,1180.25,1180.75,781,576,1357.00
04/03/2006,08:31,1180.75,1181.25,1180.50,1181.25,2088,450,2538.00
04/03/2006,08:32,1181.25,1181.50,1180.50,1180.50,778,1904,2682.00
04/03/2006,08:33,1180.50,1181.00,1180.50,1180.75,1452,1478,2930.00
04/03/2006,08:34,1180.50,1180.75,1180.25,1180.50,740,814,1554.00
04/03/2006,08:35,1180.50,1180.50,1179.50,1179.50,616,2773,3389.00
04/03/2006,08:36,1179.75,1180.00,1179.50,1180.00,1803,3018,4821.00
04/03/2006,08:37,1180.00,1180.00,1179.50,1180.00,978,1790,2768.00
04/03/2006,08:38,1179.75,1180.25,1179.50,1179.75,970,912,1882.00
04/03/2006,08:39,1179.50,1179.75,1179.25,1179.75,561,1207,1768.00
04/03/2006,08:40,1179.50,1179.75,1179.25,1179.25,404,1930,2334.00
04/03/2006,08:41,1179.25,1179.75,1179.00,1179.25,1133,1153,2286.00
04/03/2006,08:42,1179.50,1179.50,1179.00,1179.50,712,2181,2893.00
04/03/2006,08:43,1179.25,1179.50,1179.00,1179.25,731,965,1696.00
04/03/2006,08:44,1179.50,1179.50,1179.25,1179.50,1140,577,1717.00
04/03/2006,08:45,1179.50,1179.75,1179.25,1179.75,1300,905,2205.00
04/03/2006,08:46,1179.75,1180.00,1179.50,1180.00,1798,861,2659.00
04/03/2006,08:47,1180.00,1180.00,1179.50,1179.50,148,1711,1859.00
04/03/2006,08:48,1179.25,1179.75,1179.25,1179.75,554,480,1034.00
04/03/2006,08:49,1179.75,1180.00,1179.50,1179.75,1881,1256,3137.00
04/03/2006,08:50,1179.75,1179.75,1179.00,1179.25,1245,2621,3866.00
04/03/2006,08:51,1179.00,1179.50,1179.00,1179.50,1412,339,1751.00
04/03/2006,08:52,1179.50,1179.75,1179.00,1179.50,1982,1561,3543.00
04/03/2006,08:53,1179.50,1179.75,1179.25,1179.50,1244,462,1706.00
04/03/2006,08:54,1179.50,1180.00,1179.25,1180.00,1531,1945,3476.00
04/03/2006,08:55,1180.00,1180.50,1179.75,1180.25,2053,643,2696.00
04/03/2006,08:56,1180.25,1180.50,1180.00,1180.50,1242,475,1717.00
04/03/2006,08:57,1180.50,1180.75,1180.25,1180.25,976,981,1957.00
04/03/2006,08:58,1180.25,1180.75,1180.25,1180.50,606,468,1074.00
04/03/2006,08:59,1180.50,1181.00,1180.25,1180.50,877,1266,2143.00
04/03/2006,09:00,1180.75,1181.50,1180.50,1181.50,1725,551,2276.00
04/03/2006,09:01,1181.25,1181.50,1179.75,1180.00,1698,4350,6048.00
04/03/2006,09:02,1179.75,1180.50,1179.50,1180.00,2307,3660,5967.00
04/03/2006,09:03,1179.75,1180.50,1179.50,1180.25,2117,962,3079.00
04/03/2006,09:04,1180.25,1181.50,1180.25,1181.50,3762,839,4601.00
04/03/2006,09:05,1181.50,1182.00,1181.25,1181.75,1820,3220,5040.00
04/03/2006,09:06,1181.50,1182.75,1181.50,1182.25,4781,2613,7394.00
04/03/2006,09:07,1182.25,1182.25,1181.50,1181.75,1363,2622,3985.00
04/03/2006,09:08,1182.00,1182.25,1181.75,1182.00,813,756,1569.00
04/03/2006,09:09,1181.75,1182.50,1181.75,1182.00,1098,1887,2985.00
04/03/2006,09:10,1182.25,1182.25,1181.50,1181.75,819,1509,2328.00
04/03/2006,09:11,1181.75,1182.25,1181.75,1182.25,2113,1133,3246.00
04/03/2006,09:12,1182.25,1182.50,1180.75,1180.75,1960,4306,6266.00
04/03/2006,09:13,1181.00,1181.25,1180.50,1181.00,1891,2778,4669.00
04/03/2006,09:14,1181.00,1181.50,1180.75,1181.00,1088,608,1696.00
04/03/2006,09:15,1181.00,1181.50,1180.75,1181.00,576,1615,2191.00
04/03/2006,09:16,1181.25,1181.50,1181.00,1181.00,803,950,1753.00
04/03/2006,09:17,1181.00,1181.50,1180.75,1181.00,1153,1216,2369.00
04/03/2006,09:18,1181.00,1181.25,1180.75,1181.25,711,87,798.00
04/03/2006,09:19,1181.00,1181.50,1181.00,1181.25,418,805,1223.00
04/03/2006,09:20,1181.25,1182.00,1181.00,1182.00,1916,790,2706.00
04/03/2006,09:21,1181.75,1182.00,1181.50,1181.50,826,642,1468.00
04/03/2006,09:22,1181.75,1182.50,1181.50,1182.50,2450,236,2686.00
04/03/2006,09:23,1182.50,1182.50,1181.75,1182.00,118,1480,1598.00
04/03/2006,09:24,1182.00,1182.50,1181.75,1182.50,1358,353,1711.00
04/03/2006,09:25,1182.25,1183.50,1182.25,1183.25,6012,2477,8489.00
04/03/2006,09:26,1183.25,1184.00,1183.25,1184.00,3151,3286,6437.00
04/03/2006,09:27,1183.75,1184.75,1183.50,1184.50,6275,2557,8832.00
04/03/2006,09:28,1184.50,1184.75,1184.00,1184.50,2497,2005,4502.00
04/03/2006,09:29,1184.50,1184.75,1183.75,1184.00,1138,1671,2809.00
04/03/2006,09:30,1183.75,1184.25,1183.75,1184.00,3960,2161,6121.00
04/03/2006,09:31,1184.00,1185.25,1184.00,1184.50,5346,3697,9043.00
04/03/2006,09:32,1184.50,1185.25,1184.25,1185.00,4233,4571,8804.00
04/03/2006,09:33,1185.00,1185.75,1185.00,1185.50,6462,2557,9019.00
04/03/2006,09:34,1185.50,1186.25,1185.25,1185.50,7104,2265,9369.00
04/03/2006,09:35,1185.75,1186.00,1185.00,1185.00,1472,2142,3614.00
04/03/2006,09:36,1185.25,1185.50,1185.00,1185.25,1823,589,2412.00
04/03/2006,09:37,1185.25,1185.50,1185.00,1185.50,1642,1232,2874.00
04/03/2006,09:38,1185.25,1185.50,1185.00,1185.25,551,722,1273.00
04/03/2006,09:39,1185.25,1185.25,1184.75,1185.00,1259,746,2005.00
04/03/2006,09:40,1185.00,1185.50,1184.75,1185.50,1568,397,1965.00
04/03/2006,09:41,1185.25,1185.75,1185.00,1185.50,676,478,1154.00
04/03/2006,09:42,1185.50,1185.75,1185.25,1185.75,2113,948,3061.00
04/03/2006,09:43,1185.75,1186.25,1185.50,1186.00,3136,682,3818.00
04/03/2006,09:44,1186.00,1186.25,1185.50,1185.50,990,1299,2289.00
04/03/2006,09:45,1185.50,1186.50,1185.25,1186.25,4609,647,5256.00
04/03/2006,09:46,1186.50,1187.75,1186.25,1187.25,7274,3355,10629.00
04/03/2006,09:47,1187.25,1187.50,1186.75,1187.25,4264,3173,7437.00
04/03/2006,09:48,1187.25,1187.75,1186.75,1186.75,2347,2124,4471.00
04/03/2006,09:49,1186.75,1187.25,1186.75,1186.75,995,1388,2383.00
04/03/2006,09:50,1186.75,1187.00,1186.25,1186.25,193,3109,3302.00
04/03/2006,09:51,1186.25,1186.50,1185.75,1185.75,1357,2695,4052.00
04/03/2006,09:52,1185.75,1186.25,1185.50,1185.75,2174,2371,4545.00
04/03/2006,09:53,1185.75,1185.75,1185.25,1185.50,250,1351,1601.00
04/03/2006,09:54,1185.50,1185.75,1185.25,1185.75,1296,1304,2600.00
04/03/2006,09:55,1185.75,1185.75,1185.25,1185.50,310,1031,1341.00
04/03/2006,09:56,1185.25,1185.75,1185.25,1185.50,653,468,1121.00
04/03/2006,09:57,1185.50,1186.00,1185.50,1185.75,831,149,980.00
04/03/2006,09:58,1185.50,1185.75,1185.50,1185.75,313,99,412.00
04/03/2006,09:59,1185.50,1186.00,1185.25,1186.00,691,605,1296.00
04/03/2006,10:00,1185.75,1186.25,1185.50,1185.50,878,960,1838.00
04/03/2006,10:01,1185.75,1186.00,1185.50,1185.75,418,383,801.00
04/03/2006,10:02,1186.00,1186.00,1185.50,1185.75,618,846,1464.00
04/03/2006,10:03,1185.75,1186.00,1185.50,1185.50,148,411,559.00
04/03/2006,10:04,1185.75,1185.75,1185.00,1185.25,322,1573,1895.00
04/03/2006,10:05,1185.25,1185.50,1185.25,1185.50,1294,366,1660.00
04/03/2006,10:06,1185.50,1185.75,1185.25,1185.50,480,262,742.00
04/03/2006,10:07,1185.50,1185.75,1185.25,1185.25,589,403,992.00
04/03/2006,10:08,1185.25,1185.50,1185.25,1185.25,825,788,1613.00
04/03/2006,10:09,1185.50,1185.50,1185.00,1185.25,1071,1632,2703.00
04/03/2006,10:10,1185.25,1185.75,1185.25,1185.50,836,386,1222.00
04/03/2006,10:11,1185.25,1185.75,1185.25,1185.50,943,61,1004.00
04/03/2006,10:12,1185.50,1186.00,1185.50,1185.50,782,530,1312.00
04/03/2006,10:13,1185.50,1185.75,1185.50,1185.75,640,73,713.00
04/03/2006,10:14,1185.75,1186.00,1185.50,1185.75,486,187,673.00
04/03/2006,10:15,1185.75,1186.00,1185.50,1186.00,317,213,530.00
04/03/2006,10:16,1185.75,1186.25,1185.75,1186.00,1395,434,1829.00
04/03/2006,10:17,1186.00,1186.25,1185.75,1186.00,552,693,1245.00
04/03/2006,10:18,1185.75,1186.00,1185.50,1185.50,336,397,733.00
04/03/2006,10:19,1185.50,1186.00,1185.50,1185.75,266,41,307.00
04/03/2006,10:20,1185.75,1186.25,1185.75,1186.00,829,44,873.00
04/03/2006,10:21,1186.25,1186.50,1186.00,1186.50,1422,397,1819.00
04/03/2006,10:22,1186.25,1186.50,1186.25,1186.25,195,1011,1206.00
04/03/2006,10:23,1186.25,1186.50,1186.25,1186.25,99,556,655.00
04/03/2006,10:24,1186.25,1186.50,1186.25,1186.50,7,539,546.00
04/03/2006,10:25,1186.50,1186.75,1186.25,1186.75,1658,619,2277.00
04/03/2006,10:26,1186.50,1187.25,1186.50,1187.00,2949,296,3245.00
04/03/2006,10:27,1187.25,1187.25,1186.75,1186.75,322,1539,1861.00
04/03/2006,10:28,1187.00,1187.50,1186.75,1187.25,1839,163,2002.00
04/03/2006,10:29,1187.25,1187.50,1187.00,1187.00,376,1526,1902.00
04/03/2006,10:30,1187.25,1187.25,1187.00,1187.00,209,654,863.00
04/03/2006,10:31,1187.25,1187.25,1186.75,1187.00,524,454,978.00
04/03/2006,10:32,1186.75,1187.00,1186.50,1186.75,269,692,961.00
04/03/2006,10:33,1186.75,1187.00,1186.50,1186.75,302,564,866.00
04/03/2006,10:34,1186.50,1186.75,1186.25,1186.25,213,1104,1317.00
04/03/2006,10:35,1186.50,1186.50,1186.00,1186.00,40,883,923.00
04/03/2006,10:36,1186.00,1186.75,1186.00,1186.50,2249,133,2382.00
04/03/2006,10:37,1186.50,1187.00,1186.50,1187.00,629,429,1058.00
04/03/2006,10:38,1186.75,1187.00,1186.50,1186.50,61,513,574.00
04/03/2006,10:39,1186.75,1186.75,1186.25,1186.75,294,474,768.00
04/03/2006,10:40,1186.75,1187.25,1186.25,1186.25,2018,2096,4114.00
04/03/2006,10:41,1186.25,1186.75,1186.25,1186.50,815,306,1121.00
04/03/2006,10:42,1186.50,1186.75,1186.50,1186.50,33,72,105.00
04/03/2006,10:43,1186.50,1186.75,1186.25,1186.75,172,243,415.00
04/03/2006,10:44,1186.50,1186.75,1186.25,1186.50,1050,907,1957.00
04/03/2006,10:45,1186.50,1186.75,1186.50,1186.50,517,37,554.00
04/03/2006,10:46,1186.50,1188.00,1186.50,1188.00,4510,335,4845.00
04/03/2006,10:47,1188.00,1188.00,1187.25,1187.50,1901,5488,7389.00
04/03/2006,10:48,1187.25,1187.50,1186.75,1187.00,27,952,979.00
04/03/2006,10:49,1186.75,1187.00,1186.50,1186.75,576,1181,1757.00
04/03/2006,10:50,1186.75,1187.25,1186.75,1187.25,1123,439,1562.00
04/03/2006,10:51,1187.25,1188.00,1187.00,1187.50,2454,172,2626.00
04/03/2006,10:52,1187.50,1188.50,1187.50,1188.00,4953,1935,6888.00
04/03/2006,10:53,1188.00,1189.00,1188.00,1188.50,3206,2956,6162.00
04/03/2006,10:54,1188.25,1188.50,1188.00,1188.50,2420,1233,3653.00
04/03/2006,10:55,1188.50,1188.75,1188.25,1188.25,592,480,1072.00
04/03/2006,10:56,1188.50,1188.50,1188.00,1188.00,20,894,914.00
04/03/2006,10:57,1188.25,1188.50,1188.00,1188.25,1496,1281,2777.00
04/03/2006,10:58,1188.25,1188.50,1188.00,1188.25,683,449,1132.00
04/03/2006,10:59,1188.50,1188.75,1188.25,1188.25,1275,598,1873.00
04/03/2006,11:00,1188.25,1188.50,1187.50,1187.75,703,2655,3358.00
04/03/2006,11:01,1187.50,1188.00,1187.50,1188.00,558,220,778.00
04/03/2006,11:02,1188.00,1188.00,1187.75,1187.75,53,40,93.00
04/03/2006,11:03,1187.75,1188.00,1187.50,1187.75,34,514,548.00
04/03/2006,11:04,1187.50,1187.75,1187.50,1187.50,123,305,428.00
04/03/2006,11:05,1187.50,1188.25,1187.50,1188.25,1092,85,1177.00
04/03/2006,11:06,1188.00,1188.25,1187.50,1187.75,114,516,630.00
04/03/2006,11:07,1187.75,1188.00,1187.25,1187.50,379,1076,1455.00
04/03/2006,11:08,1187.50,1187.50,1186.75,1187.25,310,3521,3831.00
04/03/2006,11:09,1187.00,1187.00,1186.50,1186.75,412,1532,1944.00
04/03/2006,11:10,1186.75,1187.25,1186.75,1187.25,929,803,1732.00
04/03/2006,11:11,1187.00,1187.25,1186.75,1187.00,345,1184,1529.00
04/03/2006,11:12,1187.00,1187.25,1186.75,1187.00,19,303,322.00
04/03/2006,11:13,1186.75,1187.00,1186.25,1186.75,1359,3034,4393.00
04/03/2006,11:14,1186.75,1187.75,1186.75,1187.50,3183,808,3991.00
04/03/2006,11:15,1187.50,1187.75,1187.00,1187.25,112,609,721.00
04/03/2006,11:16,1187.25,1187.50,1187.25,1187.25,191,88,279.00
04/03/2006,11:17,1187.25,1187.50,1187.00,1187.25,262,244,506.00
04/03/2006,11:18,1187.50,1187.75,1187.25,1187.75,492,133,625.00
04/03/2006,11:19,1187.50,1187.75,1187.50,1187.50,111,364,475.00
04/03/2006,11:20,1187.50,1187.75,1187.50,1187.50,39,463,502.00
04/03/2006,11:21,1187.25,1187.75,1187.25,1187.50,235,43,278.00
04/03/2006,11:22,1187.50,1188.00,1187.50,1187.75,754,159,913.00
04/03/2006,11:23,1187.75,1188.00,1187.25,1187.25,10,322,332.00
04/03/2006,11:24,1187.50,1188.00,1187.25,1187.75,1058,163,1221.00
04/03/2006,11:25,1187.75,1188.00,1187.50,1187.75,163,152,315.00
04/03/2006,11:26,1187.50,1188.00,1187.50,1188.00,505,34,539.00
04/03/2006,11:27,1187.75,1188.00,1187.75,1188.00,74,158,232.00
04/03/2006,11:28,1187.75,1188.00,1187.50,1187.75,358,262,620.00
04/03/2006,11:29,1188.00,1188.00,1187.25,1187.25,37,500,537.00
04/03/2006,11:30,1187.25,1187.50,1187.25,1187.25,452,104,556.00
04/03/2006,11:31,1187.25,1187.50,1187.25,1187.50,413,291,704.00
04/03/2006,11:32,1187.50,1187.75,1187.25,1187.25,234,226,460.00
04/03/2006,11:33,1187.25,1187.50,1187.00,1187.25,199,295,494.00
04/03/2006,11:34,1187.25,1187.50,1187.00,1187.25,51,118,169.00
04/03/2006,11:35,1187.00,1187.25,1187.00,1187.25,17,80,97.00
04/03/2006,11:36,1187.00,1187.25,1187.00,1187.25,176,61,237.00
04/03/2006,11:37,1187.00,1187.25,1186.25,1186.50,241,2310,2551.00
04/03/2006,11:38,1186.50,1187.00,1186.25,1186.75,764,462,1226.00
04/03/2006,11:39,1187.00,1187.00,1186.75,1186.75,197,192,389.00
04/03/2006,11:40,1186.75,1187.25,1186.75,1186.75,772,623,1395.00
04/03/2006,11:41,1187.00,1187.00,1186.50,1186.75,675,446,1121.00
04/03/2006,11:42,1186.75,1187.00,1186.50,1186.50,412,156,568.00
04/03/2006,11:43,1186.50,1186.50,1186.00,1186.25,1565,3551,5116.00
04/03/2006,11:44,1186.00,1186.25,1186.00,1186.00,1156,511,1667.00
04/03/2006,11:45,1186.00,1186.50,1186.00,1186.25,479,419,898.00
04/03/2006,11:46,1186.25,1186.25,1185.75,1186.00,522,1131,1653.00
04/03/2006,11:47,1186.00,1186.25,1185.75,1186.25,1025,1047,2072.00
04/03/2006,11:48,1186.25,1186.50,1186.00,1186.25,180,35,215.00
04/03/2006,11:49,1186.25,1186.25,1186.00,1186.00,37,683,720.00
04/03/2006,11:50,1186.00,1186.25,1186.00,1186.25,71,84,155.00
04/03/2006,11:51,1186.25,1186.75,1186.00,1186.50,1606,404,2010.00
04/03/2006,11:52,1186.50,1186.50,1186.00,1186.50,310,426,736.00
04/03/2006,11:53,1186.50,1186.50,1186.25,1186.50,8,6,14.00
04/03/2006,11:54,1186.25,1186.75,1186.00,1186.25,683,592,1275.00
04/03/2006,11:55,1186.50,1186.75,1186.25,1186.75,381,48,429.00
04/03/2006,11:56,1186.50,1186.75,1186.25,1186.25,12,425,437.00
04/03/2006,11:57,1186.25,1186.50,1186.25,1186.50,253,136,389.00
04/03/2006,11:58,1186.75,1186.75,1186.50,1186.75,4,15,19.00
04/03/2006,11:59,1186.75,1187.25,1186.50,1186.75,2438,246,2684.00
04/03/2006,12:00,1187.00,1187.00,1186.50,1186.50,115,660,775.00
04/03/2006,12:01,1186.50,1186.75,1186.25,1186.50,292,466,758.00
04/03/2006,12:02,1186.50,1186.75,1186.25,1186.75,135,136,271.00
04/03/2006,12:03,1186.50,1186.50,1186.25,1186.25,5,209,214.00
04/03/2006,12:04,1186.25,1186.25,1185.75,1185.75,143,617,760.00
04/03/2006,12:05,1185.75,1186.00,1185.50,1185.50,904,3312,4216.00
04/03/2006,12:06,1185.50,1185.75,1185.25,1185.50,957,1197,2154.00
04/03/2006,12:07,1185.25,1185.75,1185.25,1185.50,588,509,1097.00
04/03/2006,12:08,1185.50,1186.00,1185.50,1185.75,1306,247,1553.00
04/03/2006,12:09,1185.75,1185.75,1185.50,1185.50,644,77,721.00
04/03/2006,12:10,1185.50,1186.00,1185.50,1185.75,236,114,350.00
04/03/2006,12:11,1185.75,1186.25,1185.75,1186.00,1736,62,1798.00
04/03/2006,12:12,1186.25,1186.25,1185.75,1186.25,1048,1047,2095.00
04/03/2006,12:13,1186.25,1186.50,1186.00,1186.25,247,18,265.00
04/03/2006,12:14,1186.00,1186.25,1186.00,1186.25,279,16,295.00
04/03/2006,12:15,1186.25,1186.25,1185.25,1185.75,876,3085,3961.00
04/03/2006,12:16,1185.75,1186.25,1185.75,1186.00,1786,895,2681.00
04/03/2006,12:17,1186.00,1186.25,1185.75,1186.00,486,49,535.00
04/03/2006,12:18,1186.00,1186.00,1185.75,1186.00,45,54,99.00
04/03/2006,12:19,1185.75,1186.00,1185.75,1186.00,26,33,59.00
04/03/2006,12:20,1186.00,1186.00,1185.75,1185.75,455,53,508.00
04/03/2006,12:21,1186.00,1186.00,1185.75,1186.00,285,3,288.00
04/03/2006,12:22,1186.00,1186.25,1186.00,1186.25,71,221,292.00
04/03/2006,12:23,1186.25,1186.25,1186.00,1186.25,79,97,176.00
04/03/2006,12:24,1186.25,1186.50,1186.00,1186.25,1386,21,1407.00
04/03/2006,12:25,1186.25,1186.50,1186.25,1186.25,42,87,129.00
04/03/2006,12:26,1186.25,1186.75,1186.25,1186.50,757,20,777.00
04/03/2006,12:27,1186.75,1187.00,1186.75,1187.00,490,53,543.00
04/03/2006,12:28,1187.00,1187.00,1186.75,1186.75,35,432,467.00
04/03/2006,12:29,1186.75,1187.00,1186.50,1186.75,28,687,715.00
04/03/2006,12:30,1186.75,1186.75,1186.50,1186.75,53,257,310.00
04/03/2006,12:31,1186.75,1187.00,1186.50,1186.75,408,525,933.00
04/03/2006,12:32,1186.50,1186.75,1186.50,1186.75,77,136,213.00
04/03/2006,12:33,1186.75,1186.75,1186.50,1186.50,56,192,248.00
04/03/2006,12:34,1186.50,1186.75,1186.25,1186.75,203,192,395.00
04/03/2006,12:35,1186.50,1186.75,1186.50,1186.50,132,69,201.00
04/03/2006,12:36,1186.50,1186.75,1186.50,1186.75,18,142,160.00
04/03/2006,12:37,1186.50,1186.75,1186.00,1186.00,18,287,305.00
04/03/2006,12:38,1186.25,1186.25,1186.00,1186.25,55,217,272.00
04/03/2006,12:39,1186.25,1186.75,1186.00,1186.75,730,40,770.00
04/03/2006,12:40,1186.50,1186.75,1186.25,1186.50,44,256,300.00
04/03/2006,12:41,1186.50,1186.50,1186.25,1186.25,35,18,53.00
04/03/2006,12:42,1186.50,1186.75,1186.25,1186.50,452,177,629.00
04/03/2006,12:43,1186.50,1186.75,1186.25,1186.25,115,516,631.00
04/03/2006,12:44,1186.25,1186.25,1186.00,1186.25,62,192,254.00
04/03/2006,12:45,1186.00,1186.25,1186.00,1186.25,192,55,247.00
04/03/2006,12:46,1186.50,1186.50,1186.25,1186.25,111,180,291.00
04/03/2006,12:47,1186.25,1186.75,1186.25,1186.25,397,824,1221.00
04/03/2006,12:48,1186.25,1186.75,1186.25,1186.75,1088,18,1106.00
04/03/2006,12:49,1186.75,1186.75,1186.25,1186.25,315,1117,1432.00
04/03/2006,12:50,1186.50,1186.50,1185.75,1185.75,693,2098,2791.00
04/03/2006,12:51,1186.00,1186.25,1185.75,1186.00,619,510,1129.00
04/03/2006,12:52,1185.75,1186.00,1185.50,1185.75,250,787,1037.00
04/03/2006,12:53,1185.75,1186.00,1185.75,1186.00,164,22,186.00
04/03/2006,12:54,1186.00,1186.25,1186.00,1186.25,584,58,642.00
04/03/2006,12:55,1186.25,1187.25,1186.25,1186.75,2591,279,2870.00
04/03/2006,12:56,1186.75,1187.00,1186.75,1187.00,59,70,129.00
04/03/2006,12:57,1186.75,1186.75,1186.25,1186.25,11,599,610.00
04/03/2006,12:58,1186.50,1186.50,1186.00,1186.25,273,650,923.00
04/03/2006,12:59,1186.50,1186.75,1186.25,1186.50,342,290,632.00
04/03/2006,13:00,1186.50,1186.50,1186.00,1186.25,120,561,681.00
04/03/2006,13:01,1186.00,1186.50,1186.00,1186.00,291,213,504.00
04/03/2006,13:02,1186.25,1186.25,1185.75,1186.00,588,682,1270.00
04/03/2006,13:03,1186.00,1186.00,1185.75,1186.00,22,591,613.00
04/03/2006,13:04,1185.75,1186.00,1185.50,1185.75,431,296,727.00
04/03/2006,13:05,1185.75,1186.25,1185.75,1186.25,728,33,761.00
04/03/2006,13:06,1186.25,1186.50,1186.00,1186.00,16,101,117.00
04/03/2006,13:07,1186.25,1186.25,1185.75,1186.00,47,540,587.00
04/03/2006,13:08,1186.00,1186.00,1185.50,1185.75,70,342,412.00
04/03/2006,13:09,1185.75,1186.25,1185.75,1186.00,439,363,802.00
04/03/2006,13:10,1186.00,1186.25,1185.75,1186.00,346,957,1303.00
04/03/2006,13:11,1185.75,1186.00,1185.75,1186.00,5,222,227.00
04/03/2006,13:12,1185.75,1186.25,1185.75,1186.00,357,12,369.00
04/03/2006,13:13,1186.00,1186.25,1186.00,1186.00,35,98,133.00
04/03/2006,13:14,1186.00,1186.25,1185.75,1185.75,12,164,176.00
04/03/2006,13:15,1185.75,1186.00,1185.00,1185.25,505,2572,3077.00
04/03/2006,13:16,1185.25,1185.50,1184.75,1185.00,2137,3869,6006.00
04/03/2006,13:17,1185.00,1185.25,1184.50,1185.25,1733,2558,4291.00
04/03/2006,13:18,1185.00,1185.50,1185.00,1185.50,1112,252,1364.00
04/03/2006,13:19,1185.50,1185.50,1185.25,1185.25,50,76,126.00
04/03/2006,13:20,1185.25,1185.50,1184.75,1185.25,392,1555,1947.00
04/03/2006,13:21,1185.00,1185.25,1184.75,1185.00,816,897,1713.00
04/03/2006,13:22,1184.75,1185.25,1184.50,1185.25,2014,1831,3845.00
04/03/2006,13:23,1185.25,1185.50,1185.25,1185.50,24,983,1007.00
04/03/2006,13:24,1185.50,1185.50,1184.75,1184.75,86,1993,2079.00
04/03/2006,13:25,1184.50,1185.50,1184.50,1185.00,2518,735,3253.00
04/03/2006,13:26,1185.00,1185.00,1184.75,1184.75,116,59,175.00
04/03/2006,13:27,1184.75,1185.00,1184.00,1184.00,915,3934,4849.00
04/03/2006,13:28,1184.00,1184.75,1184.00,1184.50,1971,613,2584.00
04/03/2006,13:29,1184.50,1184.50,1184.00,1184.25,155,1292,1447.00
04/03/2006,13:30,1184.25,1184.50,1184.00,1184.25,154,1062,1216.00
04/03/2006,13:31,1184.00,1184.75,1184.00,1184.50,2074,302,2376.00
04/03/2006,13:32,1184.50,1184.75,1184.25,1184.50,647,315,962.00
04/03/2006,13:33,1184.75,1184.75,1183.50,1183.50,95,3563,3658.00
04/03/2006,13:34,1183.50,1184.00,1183.25,1183.50,4464,4099,8563.00
04/03/2006,13:35,1183.25,1183.75,1183.25,1183.50,1208,368,1576.00
04/03/2006,13:36,1183.75,1183.75,1183.50,1183.75,295,378,673.00
04/03/2006,13:37,1183.50,1183.75,1183.25,1183.75,773,618,1391.00
04/03/2006,13:38,1183.75,1183.75,1182.75,1182.75,447,4805,5252.00
04/03/2006,13:39,1182.75,1183.25,1182.50,1183.00,4340,1243,5583.00
04/03/2006,13:40,1182.75,1183.00,1182.25,1182.75,734,2174,2908.00
04/03/2006,13:41,1182.75,1182.75,1182.00,1182.25,1562,3221,4783.00
04/03/2006,13:42,1182.00,1182.25,1181.75,1181.75,1389,1695,3084.00
04/03/2006,13:43,1181.75,1182.25,1181.75,1182.00,1179,1923,3102.00
04/03/2006,13:44,1181.75,1182.50,1181.75,1182.50,1906,172,2078.00
04/03/2006,13:45,1182.50,1182.50,1182.25,1182.50,562,377,939.00
04/03/2006,13:46,1182.25,1182.75,1182.25,1182.75,768,2450,3218.00
04/03/2006,13:47,1182.50,1183.00,1182.50,1182.50,1173,1239,2412.00
04/03/2006,13:48,1182.50,1182.75,1182.25,1182.75,356,732,1088.00
04/03/2006,13:49,1182.75,1182.75,1182.50,1182.75,186,1105,1291.00
04/03/2006,13:50,1182.50,1183.00,1182.25,1182.50,1524,2564,4088.00
04/03/2006,13:51,1182.50,1182.50,1182.00,1182.25,282,519,801.00
04/03/2006,13:52,1182.25,1182.25,1181.25,1181.75,2536,4007,6543.00
04/03/2006,13:53,1182.00,1182.00,1181.50,1181.75,879,446,1325.00
04/03/2006,13:54,1182.00,1182.50,1181.75,1182.50,1709,236,1945.00
04/03/2006,13:55,1182.50,1182.75,1182.25,1182.50,489,324,813.00
04/03/2006,13:56,1182.50,1182.75,1182.25,1182.25,374,303,677.00
04/03/2006,13:57,1182.25,1182.50,1182.25,1182.25,21,1251,1272.00
04/03/2006,13:58,1182.50,1182.75,1182.25,1182.75,757,444,1201.00
04/03/2006,13:59,1182.50,1182.75,1182.00,1182.00,457,1335,1792.00
04/03/2006,14:00,1182.00,1182.25,1181.75,1182.00,2342,1636,3978.00
04/03/2006,14:01,1182.00,1182.50,1182.00,1182.25,398,627,1025.00
04/03/2006,14:02,1182.25,1182.25,1182.00,1182.00,467,29,496.00
04/03/2006,14:03,1182.25,1182.25,1181.50,1181.75,379,1936,2315.00
04/03/2006,14:04,1181.75,1182.50,1181.50,1182.25,1618,1128,2746.00
04/03/2006,14:05,1182.25,1182.50,1182.00,1182.50,611,161,772.00
04/03/2006,14:06,1182.25,1182.50,1182.00,1182.25,446,890,1336.00
04/03/2006,14:07,1182.25,1182.50,1182.25,1182.25,101,250,351.00
04/03/2006,14:08,1182.25,1183.00,1182.25,1182.75,4010,1689,5699.00
04/03/2006,14:09,1182.75,1183.00,1182.75,1183.00,389,29,418.00
04/03/2006,14:10,1183.00,1183.50,1183.00,1183.25,3481,2454,5935.00
04/03/2006,14:11,1183.00,1183.25,1183.00,1183.00,57,939,996.00
04/03/2006,14:12,1183.00,1183.25,1183.00,1183.00,69,411,480.00
04/03/2006,14:13,1183.25,1183.25,1182.75,1182.75,691,1046,1737.00
04/03/2006,14:14,1182.75,1183.00,1182.50,1182.50,2346,1456,3802.00
04/03/2006,14:15,1182.50,1182.75,1182.50,1182.50,264,69,333.00
04/03/2006,14:16,1182.75,1182.75,1182.50,1182.50,101,481,582.00
04/03/2006,14:17,1182.75,1182.75,1182.50,1182.50,65,235,300.00
04/03/2006,14:18,1182.75,1183.25,1182.50,1183.25,1711,123,1834.00
04/03/2006,14:19,1183.00,1183.25,1183.00,1183.00,84,729,813.00
04/03/2006,14:20,1183.00,1183.25,1182.75,1183.00,51,496,547.00
04/03/2006,14:21,1183.00,1183.00,1182.75,1182.75,47,32,79.00
04/03/2006,14:22,1183.00,1183.00,1182.50,1182.50,233,1974,2207.00
04/03/2006,14:23,1182.75,1183.00,1182.50,1182.75,667,372,1039.00
04/03/2006,14:24,1182.75,1183.00,1182.75,1182.75,37,192,229.00
04/03/2006,14:25,1182.75,1182.75,1182.50,1182.50,10,507,517.00
04/03/2006,14:26,1182.75,1182.75,1182.25,1182.25,175,825,1000.00
04/03/2006,14:27,1182.25,1182.50,1182.00,1182.25,515,2376,2891.00
04/03/2006,14:28,1182.25,1182.50,1182.00,1182.50,1226,1647,2873.00
04/03/2006,14:29,1182.25,1182.50,1182.25,1182.25,325,95,420.00
04/03/2006,14:30,1182.25,1182.50,1182.25,1182.50,140,66,206.00
04/03/2006,14:31,1182.50,1182.50,1181.75,1182.00,1135,6977,8112.00
04/03/2006,14:32,1182.00,1182.50,1182.00,1182.25,1388,413,1801.00
04/03/2006,14:33,1182.50,1182.50,1182.25,1182.50,26,38,64.00
04/03/2006,14:34,1182.25,1182.75,1182.25,1182.50,884,656,1540.00
04/03/2006,14:35,1182.50,1182.50,1181.75,1181.75,157,2047,2204.00
04/03/2006,14:36,1181.75,1182.00,1181.25,1181.50,1891,3694,5585.00
04/03/2006,14:37,1181.25,1181.50,1179.25,1179.50,6867,16763,23630.00
04/03/2006,14:38,1179.50,1179.50,1178.75,1179.50,3681,6195,9876.00
04/03/2006,14:39,1179.50,1179.75,1179.25,1179.75,1669,784,2453.00
04/03/2006,14:40,1179.75,1180.25,1179.50,1180.00,3318,867,4185.00
04/03/2006,14:41,1180.00,1180.00,1178.75,1179.25,2365,6067,8432.00
04/03/2006,14:42,1179.25,1179.50,1178.75,1179.50,2707,1378,4085.00
04/03/2006,14:43,1179.25,1179.50,1178.75,1179.50,742,2024,2766.00
04/03/2006,14:44,1179.25,1179.50,1179.00,1179.00,458,602,1060.00
04/03/2006,14:45,1179.00,1179.25,1178.00,1178.50,2289,7580,9869.00
04/03/2006,14:46,1178.50,1178.50,1176.00,1176.25,7191,14932,22123.00
04/03/2006,14:47,1176.25,1176.50,1175.75,1176.00,3532,4352,7884.00
04/03/2006,14:48,1176.00,1176.75,1175.25,1176.75,4304,4199,8503.00
04/03/2006,14:49,1176.50,1177.75,1176.50,1177.50,7422,3832,11254.00
04/03/2006,14:50,1177.50,1177.50,1177.00,1177.25,604,3109,3713.00
04/03/2006,14:51,1177.25,1177.25,1177.00,1177.00,193,785,978.00
04/03/2006,14:52,1177.00,1177.00,1176.25,1176.50,2522,6549,9071.00
04/03/2006,14:53,1176.25,1176.75,1176.25,1176.50,636,610,1246.00
04/03/2006,14:54,1176.50,1176.75,1176.25,1176.75,700,874,1574.00
04/03/2006,14:55,1176.75,1176.75,1176.50,1176.50,240,1375,1615.00
04/03/2006,14:56,1176.50,1176.75,1176.25,1176.75,1291,1484,2775.00
04/03/2006,14:57,1176.50,1177.00,1176.50,1176.75,1848,1239,3087.00
04/03/2006,14:58,1176.75,1177.25,1176.75,1177.00,3789,1664,5453.00
04/03/2006,14:59,1177.00,1177.25,1176.75,1177.00,1738,1034,2772.00
04/03/2006,15:00,1177.00,1177.25,1176.75,1176.75,5095,5382,10477.00
04/03/2006,15:01,1176.75,1177.25,1176.50,1176.75,4535,5534,10069.00
04/03/2006,15:02,1176.50,1177.00,1176.50,1176.50,1493,1610,3103.00
04/03/2006,15:03,1176.50,1176.75,1176.25,1176.50,1840,2846,4686.00
04/03/2006,15:04,1176.25,1176.75,1176.25,1176.50,2167,1175,3342.00
04/03/2006,15:05,1176.75,1176.75,1176.50,1176.50,276,1085,1361.00
04/03/2006,15:06,1176.75,1176.75,1176.25,1176.50,1430,465,1895.00
04/03/2006,15:07,1176.50,1176.75,1176.50,1176.50,119,143,262.00
04/03/2006,15:08,1176.50,1176.75,1176.50,1176.50,70,405,475.00
04/03/2006,15:09,1176.50,1177.00,1176.50,1176.75,2195,639,2834.00
04/03/2006,15:10,1177.00,1177.00,1176.75,1176.75,2424,137,2561.00
04/03/2006,15:11,1177.00,1177.00,1176.25,1176.50,859,2470,3329.00
04/03/2006,15:12,1176.50,1176.50,1176.00,1176.00,385,2010,2395.00
04/03/2006,15:13,1176.25,1176.75,1176.00,1176.50,2534,345,2879.00
04/03/2006,15:14,1176.50,1177.00,1176.50,1176.50,1984,1463,3447.00
04/03/2006,15:15,1176.50,1177.00,1176.50,1177.00,2077,2350,4427.00
04/03/2006,15:16,1177.00,1177.00,1177.00,1177.00,30,0,30.00
04/03/2006,15:31,1177.00,1177.25,1176.75,1177.00,332,175,507.00
04/03/2006,15:32,1177.00,1177.50,1177.00,1177.50,331,8,339.00
04/03/2006,15:33,1177.25,1177.50,1177.25,1177.25,154,25,179.00
04/03/2006,15:34,1177.25,1177.25,1177.25,1177.25,0,54,54.00
04/03/2006,15:35,1177.50,1177.50,1177.25,1177.25,1,3,4.00
04/03/2006,15:36,1177.25,1177.25,1177.00,1177.25,81,159,240.00
04/03/2006,15:37,1177.25,1177.25,1177.25,1177.25,117,0,117.00
04/03/2006,15:38,1177.25,1177.25,1177.25,1177.25,12,0,12.00
04/03/2006,15:39,1177.50,1177.50,1177.25,1177.50,104,15,119.00
04/03/2006,15:40,1177.50,1177.50,1177.25,1177.50,102,2,104.00
04/03/2006,15:41,1177.50,1177.75,1177.50,1177.75,68,10,78.00
04/03/2006,15:42,1177.75,1177.75,1177.50,1177.50,5,3,8.00
04/03/2006,15:43,1177.50,1177.75,1177.50,1177.75,3,18,21.00
04/03/2006,15:44,1177.75,1177.75,1177.50,1177.50,4,37,41.00
04/03/2006,15:45,1177.50,1177.75,1177.50,1177.50,2,6,8.00
04/03/2006,15:46,1177.75,1177.75,1177.50,1177.50,3,1,4.00
04/03/2006,15:47,1177.50,1177.50,1177.25,1177.25,0,138,138.00
04/03/2006,15:48,1177.50,1177.50,1177.25,1177.25,1,7,8.00
04/03/2006,15:49,1177.25,1177.50,1177.25,1177.50,35,1,36.00
04/03/2006,15:50,1177.50,1177.50,1177.50,1177.50,8,0,8.00
04/03/2006,15:51,1177.50,1177.50,1177.25,1177.25,1,7,8.00
04/03/2006,15:52,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,15:53,1177.50,1177.50,1177.50,1177.50,12,0,12.00
04/03/2006,15:57,1177.25,1177.25,1177.25,1177.25,0,159,159.00
04/03/2006,15:58,1177.25,1177.50,1177.25,1177.25,1,20,21.00
04/03/2006,15:59,1177.50,1177.50,1177.25,1177.50,13,107,120.00
04/03/2006,16:00,1177.25,1177.50,1177.00,1177.50,15,24,39.00
04/03/2006,17:01,1177.50,1177.50,1177.25,1177.25,39,3,42.00
04/03/2006,17:02,1177.50,1177.50,1177.50,1177.50,8,0,8.00
04/03/2006,17:03,1177.50,1177.50,1177.50,1177.50,42,0,42.00
04/03/2006,17:04,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/03/2006,17:05,1177.50,1177.50,1177.50,1177.50,37,0,37.00
04/03/2006,17:06,1177.50,1177.50,1177.50,1177.50,20,0,20.00
04/03/2006,17:09,1177.50,1177.50,1177.50,1177.50,10,0,10.00
04/03/2006,17:11,1177.25,1177.50,1177.25,1177.50,1,2,3.00
04/03/2006,17:12,1177.50,1177.50,1177.50,1177.50,12,0,12.00
04/03/2006,17:13,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/03/2006,17:14,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,17:15,1177.25,1177.25,1177.25,1177.25,0,4,4.00
04/03/2006,17:16,1177.50,1177.50,1177.50,1177.50,8,0,8.00
04/03/2006,17:17,1177.25,1177.25,1177.25,1177.25,0,11,11.00
04/03/2006,17:18,1177.25,1177.25,1177.25,1177.25,0,5,5.00
04/03/2006,17:19,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/03/2006,17:20,1177.50,1177.50,1177.25,1177.50,51,1,52.00
04/03/2006,17:21,1177.75,1177.75,1177.50,1177.50,5,5,10.00
04/03/2006,17:24,1177.50,1177.75,1177.50,1177.75,2,2,4.00
04/03/2006,17:27,1177.75,1177.75,1177.75,1177.75,15,0,15.00
04/03/2006,17:28,1177.50,1177.50,1177.50,1177.50,0,2,2.00
04/03/2006,17:31,1177.50,1177.50,1177.50,1177.50,0,3,3.00
04/03/2006,17:34,1177.75,1177.75,1177.75,1177.75,5,0,5.00
04/03/2006,17:35,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/03/2006,17:37,1177.50,1177.50,1177.50,1177.50,0,25,25.00
04/03/2006,17:38,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/03/2006,17:40,1177.75,1177.75,1177.75,1177.75,3,0,3.00
04/03/2006,17:42,1177.75,1177.75,1177.75,1177.75,3,0,3.00
04/03/2006,17:43,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,17:46,1177.50,1177.75,1177.50,1177.75,2,2,4.00
04/03/2006,17:50,1177.50,1177.50,1177.50,1177.50,0,69,69.00
04/03/2006,17:51,1177.50,1177.50,1177.50,1177.50,0,3,3.00
04/03/2006,17:52,1177.75,1177.75,1177.50,1177.50,2,4,6.00
04/03/2006,17:53,1177.50,1177.75,1177.50,1177.50,2,6,8.00
04/03/2006,17:54,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,17:56,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/03/2006,18:01,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,18:03,1177.50,1177.50,1177.25,1177.25,12,1,13.00
04/03/2006,18:04,1177.50,1177.50,1177.50,1177.50,3,0,3.00
04/03/2006,18:07,1177.50,1177.50,1177.50,1177.50,3,0,3.00
04/03/2006,18:08,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/03/2006,18:10,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/03/2006,18:11,1177.50,1177.50,1177.50,1177.50,0,2,2.00
04/03/2006,18:14,1177.50,1177.50,1177.50,1177.50,0,29,29.00
04/03/2006,18:16,1177.50,1177.50,1177.50,1177.50,0,10,10.00
04/03/2006,18:18,1177.50,1177.50,1177.50,1177.50,0,47,47.00
04/03/2006,18:19,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,18:22,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/03/2006,18:24,1177.25,1177.50,1177.25,1177.50,2,5,7.00
04/03/2006,18:27,1177.50,1177.50,1177.50,1177.50,13,0,13.00
04/03/2006,18:29,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/03/2006,18:30,1177.50,1177.50,1177.50,1177.50,25,0,25.00
04/03/2006,18:34,1177.50,1177.50,1177.50,1177.50,32,0,32.00
04/03/2006,18:35,1177.50,1177.50,1177.50,1177.50,16,0,16.00
04/03/2006,18:36,1177.50,1177.50,1177.50,1177.50,9,0,9.00
04/03/2006,18:37,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/03/2006,18:44,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,18:45,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,18:46,1177.50,1177.50,1177.25,1177.25,1,100,101.00
04/03/2006,18:47,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/03/2006,18:48,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/03/2006,18:49,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/03/2006,18:50,1177.00,1177.00,1177.00,1177.00,0,25,25.00
04/03/2006,18:51,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/03/2006,18:54,1177.25,1177.25,1177.00,1177.00,1,200,201.00
04/03/2006,18:56,1177.00,1177.00,1177.00,1177.00,0,97,97.00
04/03/2006,18:57,1177.00,1177.00,1177.00,1177.00,0,8,8.00
04/03/2006,18:58,1177.00,1177.00,1177.00,1177.00,0,59,59.00
04/03/2006,18:59,1177.00,1177.00,1177.00,1177.00,0,2,2.00
04/03/2006,19:00,1177.00,1177.00,1177.00,1177.00,0,5,5.00
04/03/2006,19:03,1177.00,1177.00,1177.00,1177.00,0,60,60.00
04/03/2006,19:04,1177.00,1177.00,1177.00,1177.00,0,5,5.00
04/03/2006,19:05,1177.00,1177.00,1177.00,1177.00,0,6,6.00
04/03/2006,19:06,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/03/2006,19:07,1177.00,1177.00,1177.00,1177.00,0,40,40.00
04/03/2006,19:08,1177.00,1177.00,1177.00,1177.00,0,42,42.00
04/03/2006,19:09,1177.00,1177.00,1177.00,1177.00,0,79,79.00
04/03/2006,19:11,1177.00,1177.25,1177.00,1177.25,2,26,28.00
04/03/2006,19:12,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/03/2006,19:13,1177.00,1177.00,1177.00,1177.00,0,9,9.00
04/03/2006,19:15,1177.00,1177.00,1177.00,1177.00,0,9,9.00
04/03/2006,19:16,1177.00,1177.25,1176.75,1176.75,2,4,6.00
04/03/2006,19:17,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/03/2006,19:20,1177.00,1177.00,1177.00,1177.00,25,0,25.00
04/03/2006,19:21,1177.00,1177.00,1177.00,1177.00,5,0,5.00
04/03/2006,19:23,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/03/2006,19:25,1177.00,1177.00,1177.00,1177.00,0,21,21.00
04/03/2006,19:29,1177.25,1177.25,1177.25,1177.25,89,0,89.00
04/03/2006,19:30,1177.25,1177.25,1177.25,1177.25,45,0,45.00
04/03/2006,19:31,1177.50,1177.50,1177.50,1177.50,57,0,57.00
04/03/2006,19:32,1177.25,1177.25,1177.25,1177.25,0,30,30.00
04/03/2006,19:33,1177.25,1177.25,1177.25,1177.25,0,35,35.00
04/03/2006,19:34,1177.25,1177.25,1177.25,1177.25,0,22,22.00
04/03/2006,19:35,1177.00,1177.25,1177.00,1177.25,1,81,82.00
04/03/2006,19:37,1177.25,1177.25,1177.25,1177.25,13,0,13.00
04/03/2006,19:38,1177.25,1177.25,1177.00,1177.00,5,1,6.00
04/03/2006,19:39,1177.00,1177.00,1177.00,1177.00,0,2,2.00
04/03/2006,19:40,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/03/2006,19:43,1177.00,1177.00,1177.00,1177.00,0,16,16.00
04/03/2006,19:44,1177.00,1177.00,1177.00,1177.00,0,49,49.00
04/03/2006,19:46,1177.00,1177.00,1177.00,1177.00,0,10,10.00
04/03/2006,19:47,1177.00,1177.25,1177.00,1177.00,12,2,14.00
04/03/2006,19:48,1177.00,1177.25,1177.00,1177.25,5,1,6.00
04/03/2006,19:50,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/03/2006,19:51,1177.25,1177.25,1177.25,1177.25,5,0,5.00
04/03/2006,19:53,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/03/2006,19:54,1177.25,1177.25,1177.00,1177.00,2,11,13.00
04/03/2006,19:57,1177.00,1177.25,1177.00,1177.25,3,1,4.00
04/03/2006,20:04,1177.25,1177.25,1177.25,1177.25,6,0,6.00
04/03/2006,20:07,1177.25,1177.25,1177.00,1177.00,1,10,11.00
04/03/2006,20:15,1177.00,1177.00,1177.00,1177.00,0,11,11.00
04/03/2006,20:19,1177.00,1177.00,1177.00,1177.00,0,26,26.00
04/03/2006,20:20,1177.00,1177.00,1177.00,1177.00,0,44,44.00
04/03/2006,20:25,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/03/2006,20:30,1177.00,1177.00,1177.00,1177.00,0,10,10.00
04/03/2006,20:34,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/03/2006,20:36,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/03/2006,20:37,1177.25,1177.25,1177.25,1177.25,16,0,16.00
04/03/2006,20:39,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/03/2006,20:40,1177.00,1177.00,1177.00,1177.00,0,10,10.00
04/03/2006,20:43,1177.25,1177.25,1177.25,1177.25,79,0,79.00
04/03/2006,20:49,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,20:52,1177.50,1177.50,1177.50,1177.50,100,0,100.00
04/03/2006,20:53,1177.50,1177.50,1177.50,1177.50,27,0,27.00
04/03/2006,20:54,1177.50,1177.50,1177.50,1177.50,4,0,4.00
04/03/2006,20:56,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,20:57,1177.50,1177.50,1177.50,1177.50,11,0,11.00
04/03/2006,21:00,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/03/2006,21:01,1177.50,1177.50,1177.50,1177.50,6,0,6.00
04/03/2006,21:02,1177.50,1177.50,1177.50,1177.50,4,0,4.00
04/03/2006,21:04,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/03/2006,21:05,1177.75,1177.75,1177.25,1177.25,2,1,3.00
04/03/2006,21:06,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/03/2006,21:07,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/03/2006,21:08,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/03/2006,21:09,1177.50,1177.75,1177.50,1177.75,201,0,201.00
04/03/2006,21:10,1177.75,1178.00,1177.75,1178.00,27,0,27.00
04/03/2006,21:11,1177.75,1177.75,1177.75,1177.75,0,13,13.00
04/03/2006,21:12,1177.75,1177.75,1177.75,1177.75,0,13,13.00
04/03/2006,21:13,1177.75,1177.75,1177.75,1177.75,0,4,4.00
04/03/2006,21:14,1177.75,1177.75,1177.75,1177.75,0,13,13.00
04/03/2006,21:16,1177.75,1177.75,1177.75,1177.75,0,32,32.00
04/03/2006,21:23,1177.75,1177.75,1177.75,1177.75,0,66,66.00
04/03/2006,21:26,1177.75,1177.75,1177.50,1177.75,2,9,11.00
04/03/2006,21:27,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/03/2006,21:31,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/03/2006,21:32,1177.75,1177.75,1177.75,1177.75,3,0,3.00
04/03/2006,21:34,1177.50,1177.50,1177.50,1177.50,0,10,10.00
04/03/2006,21:35,1177.50,1177.50,1177.50,1177.50,0,12,12.00
04/03/2006,21:42,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,21:46,1177.50,1177.50,1177.50,1177.50,0,25,25.00
04/03/2006,21:48,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,21:49,1177.50,1177.50,1177.50,1177.50,0,10,10.00
04/03/2006,21:51,1177.50,1177.50,1177.50,1177.50,0,8,8.00
04/03/2006,21:54,1177.50,1177.50,1177.50,1177.50,0,10,10.00
04/03/2006,21:55,1177.50,1177.50,1177.50,1177.50,0,2,2.00
04/03/2006,21:59,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,22:05,1177.75,1177.75,1177.75,1177.75,3,0,3.00
04/03/2006,22:08,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,22:09,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/03/2006,22:11,1177.75,1177.75,1177.75,1177.75,3,0,3.00
04/03/2006,22:16,1177.75,1177.75,1177.75,1177.75,5,0,5.00
04/03/2006,22:17,1177.75,1178.00,1177.75,1178.00,18,0,18.00
04/03/2006,22:18,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/03/2006,22:19,1177.75,1177.75,1177.75,1177.75,0,15,15.00
04/03/2006,22:20,1177.75,1177.75,1177.75,1177.75,0,9,9.00
04/03/2006,22:22,1177.75,1177.75,1177.75,1177.75,0,6,6.00
04/03/2006,22:24,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/03/2006,22:25,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/03/2006,22:28,1177.50,1177.50,1177.50,1177.50,0,3,3.00
04/03/2006,22:31,1177.50,1177.50,1177.50,1177.50,0,15,15.00
04/03/2006,22:38,1177.50,1177.75,1177.50,1177.75,1,2,3.00
04/03/2006,22:39,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,22:44,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/03/2006,22:45,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/03/2006,22:48,1177.75,1177.75,1177.75,1177.75,11,0,11.00
04/03/2006,22:50,1177.75,1177.75,1177.75,1177.75,11,0,11.00
04/03/2006,22:51,1177.75,1177.75,1177.75,1177.75,5,0,5.00
04/03/2006,22:53,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/03/2006,22:59,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/03/2006,23:01,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/03/2006,23:02,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/03/2006,23:04,1178.00,1178.00,1177.75,1177.75,50,1,51.00
04/03/2006,23:06,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/03/2006,23:07,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/03/2006,23:08,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/03/2006,23:11,1178.00,1178.00,1178.00,1178.00,4,0,4.00
04/03/2006,23:13,1177.75,1177.75,1177.75,1177.75,0,93,93.00
04/03/2006,23:15,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/03/2006,23:16,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/03/2006,23:20,1177.50,1177.50,1177.25,1177.25,0,59,59.00
04/03/2006,23:21,1177.75,1177.75,1177.75,1177.75,4,0,4.00
04/03/2006,23:24,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/03/2006,23:25,1177.50,1177.50,1177.50,1177.50,0,4,4.00
04/03/2006,23:30,1177.75,1177.75,1177.75,1177.75,10,0,10.00
04/03/2006,23:31,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/03/2006,23:33,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/03/2006,23:36,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/03/2006,23:42,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/03/2006,23:54,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/04/2006,00:02,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,00:03,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,00:04,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,00:07,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,00:10,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,00:13,1177.75,1177.75,1177.75,1177.75,0,44,44.00
04/04/2006,00:16,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/04/2006,00:18,1178.00,1178.00,1177.75,1177.75,1,1,2.00
04/04/2006,00:21,1177.75,1177.75,1177.75,1177.75,0,8,8.00
04/04/2006,00:22,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/04/2006,00:23,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,00:26,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,00:27,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,00:28,1178.00,1178.00,1178.00,1178.00,116,0,116.00
04/04/2006,00:29,1178.25,1178.25,1178.25,1178.25,26,0,26.00
04/04/2006,00:30,1178.25,1178.25,1178.25,1178.25,94,0,94.00
04/04/2006,00:31,1178.25,1178.25,1178.00,1178.00,1,5,6.00
04/04/2006,00:37,1178.00,1178.00,1178.00,1178.00,0,1,1.00
04/04/2006,00:38,1178.25,1178.25,1178.25,1178.25,8,0,8.00
04/04/2006,00:39,1178.25,1178.25,1178.25,1178.25,1,0,1.00
04/04/2006,00:41,1178.00,1178.00,1178.00,1178.00,0,3,3.00
04/04/2006,00:44,1178.00,1178.00,1178.00,1178.00,0,1,1.00
04/04/2006,00:46,1178.00,1178.00,1177.75,1177.75,0,32,32.00
04/04/2006,00:56,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,00:57,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/04/2006,00:59,1177.75,1177.75,1177.75,1177.75,0,6,6.00
04/04/2006,01:00,1178.00,1178.00,1177.75,1177.75,1,1,2.00
04/04/2006,01:01,1178.00,1178.00,1178.00,1178.00,3,0,3.00
04/04/2006,01:02,1178.00,1178.00,1178.00,1178.00,4,0,4.00
04/04/2006,01:03,1178.00,1178.00,1178.00,1178.00,4,0,4.00
04/04/2006,01:04,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,01:05,1178.00,1178.25,1178.00,1178.25,58,0,58.00
04/04/2006,01:07,1178.00,1178.00,1178.00,1178.00,0,10,10.00
04/04/2006,01:08,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,01:09,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,01:10,1178.00,1178.25,1178.00,1178.25,39,0,39.00
04/04/2006,01:11,1178.00,1178.00,1178.00,1178.00,0,46,46.00
04/04/2006,01:12,1178.00,1178.00,1178.00,1178.00,0,2,2.00
04/04/2006,01:15,1178.00,1178.00,1178.00,1178.00,0,2,2.00
04/04/2006,01:20,1178.00,1178.00,1178.00,1178.00,0,27,27.00
04/04/2006,01:21,1178.00,1178.00,1178.00,1178.00,0,5,5.00
04/04/2006,01:22,1178.00,1178.00,1178.00,1178.00,0,6,6.00
04/04/2006,01:23,1177.75,1177.75,1177.75,1177.75,0,20,20.00
04/04/2006,01:25,1177.75,1177.75,1177.75,1177.75,0,5,5.00
04/04/2006,01:26,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,01:30,1178.00,1178.00,1178.00,1178.00,5,0,5.00
04/04/2006,01:32,1177.75,1177.75,1177.75,1177.75,0,5,5.00
04/04/2006,01:35,1177.75,1177.75,1177.75,1177.75,0,5,5.00
04/04/2006,01:37,1177.75,1177.75,1177.75,1177.75,0,4,4.00
04/04/2006,01:39,1177.75,1177.75,1177.75,1177.75,0,3,3.00
04/04/2006,01:45,1178.00,1178.00,1178.00,1178.00,3,0,3.00
04/04/2006,01:46,1178.00,1178.00,1178.00,1178.00,6,0,6.00
04/04/2006,01:47,1178.00,1178.00,1178.00,1178.00,1,0,1.00
04/04/2006,01:48,1177.75,1177.75,1177.75,1177.75,0,4,4.00
04/04/2006,01:49,1178.00,1178.00,1178.00,1178.00,35,0,35.00
04/04/2006,01:50,1178.00,1178.25,1178.00,1178.00,62,29,91.00
04/04/2006,01:51,1178.00,1178.25,1178.00,1178.25,1,2,3.00
04/04/2006,01:52,1178.00,1178.00,1178.00,1178.00,0,71,71.00
04/04/2006,01:53,1178.00,1178.00,1178.00,1178.00,0,6,6.00
04/04/2006,01:54,1178.00,1178.00,1178.00,1178.00,0,42,42.00
04/04/2006,01:55,1178.00,1178.00,1178.00,1178.00,0,2,2.00
04/04/2006,01:57,1178.00,1178.00,1178.00,1178.00,0,55,55.00
04/04/2006,01:58,1178.00,1178.25,1178.00,1178.25,25,33,58.00
04/04/2006,01:59,1178.00,1178.25,1178.00,1178.25,51,4,55.00
04/04/2006,02:01,1178.25,1178.25,1178.00,1178.00,1,2,3.00
04/04/2006,02:02,1178.00,1178.00,1177.75,1177.75,0,113,113.00
04/04/2006,02:03,1177.75,1178.00,1177.75,1177.75,25,10,35.00
04/04/2006,02:04,1178.00,1178.00,1178.00,1178.00,94,0,94.00
04/04/2006,02:05,1178.00,1178.00,1178.00,1178.00,54,0,54.00
04/04/2006,02:06,1178.00,1178.25,1178.00,1178.00,101,98,199.00
04/04/2006,02:07,1178.00,1178.25,1178.00,1178.25,1,1,2.00
04/04/2006,02:08,1178.00,1178.00,1178.00,1178.00,0,1,1.00
04/04/2006,02:09,1178.00,1178.00,1178.00,1178.00,0,11,11.00
04/04/2006,02:10,1178.00,1178.00,1178.00,1178.00,0,98,98.00
04/04/2006,02:11,1177.75,1177.75,1177.75,1177.75,0,25,25.00
04/04/2006,02:12,1177.75,1177.75,1177.75,1177.75,0,6,6.00
04/04/2006,02:13,1177.75,1178.00,1177.75,1177.75,50,43,93.00
04/04/2006,02:14,1177.75,1177.75,1177.75,1177.75,0,23,23.00
04/04/2006,02:15,1177.75,1177.75,1177.75,1177.75,0,51,51.00
04/04/2006,02:16,1177.75,1177.75,1177.50,1177.50,0,155,155.00
04/04/2006,02:17,1177.75,1177.75,1177.50,1177.75,368,1,369.00
04/04/2006,02:18,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/04/2006,02:19,1177.75,1177.75,1177.75,1177.75,64,0,64.00
04/04/2006,02:23,1178.00,1178.00,1178.00,1178.00,110,0,110.00
04/04/2006,02:24,1177.75,1177.75,1177.75,1177.75,0,54,54.00
04/04/2006,02:26,1177.75,1177.75,1177.75,1177.75,0,73,73.00
04/04/2006,02:27,1177.75,1177.75,1177.75,1177.75,0,32,32.00
04/04/2006,02:28,1177.75,1177.75,1177.75,1177.75,0,48,48.00
04/04/2006,02:29,1178.00,1178.00,1177.50,1177.50,1,126,127.00
04/04/2006,02:30,1177.50,1177.50,1177.50,1177.50,0,254,254.00
04/04/2006,02:31,1177.50,1177.50,1177.25,1177.25,0,73,73.00
04/04/2006,02:32,1177.25,1177.50,1177.25,1177.50,38,1,39.00
04/04/2006,02:33,1177.25,1177.25,1177.25,1177.25,0,52,52.00
04/04/2006,02:34,1177.25,1177.25,1177.00,1177.00,2,18,20.00
04/04/2006,02:35,1177.00,1177.25,1177.00,1177.00,2,30,32.00
04/04/2006,02:36,1177.25,1177.25,1177.00,1177.00,17,5,22.00
04/04/2006,02:37,1177.00,1177.25,1177.00,1177.25,139,13,152.00
04/04/2006,02:38,1177.25,1177.50,1177.25,1177.50,122,0,122.00
04/04/2006,02:39,1177.25,1177.50,1177.25,1177.50,154,128,282.00
04/04/2006,02:40,1177.25,1177.25,1177.25,1177.25,0,65,65.00
04/04/2006,02:41,1177.50,1177.50,1177.25,1177.25,53,35,88.00
04/04/2006,02:42,1177.25,1177.25,1177.25,1177.25,0,30,30.00
04/04/2006,02:43,1177.25,1177.25,1177.25,1177.25,0,76,76.00
04/04/2006,02:44,1177.25,1177.25,1177.25,1177.25,0,18,18.00
04/04/2006,02:45,1177.25,1177.25,1177.25,1177.25,0,26,26.00
04/04/2006,02:46,1177.25,1177.50,1177.25,1177.25,1,52,53.00
04/04/2006,02:47,1177.25,1177.25,1177.25,1177.25,0,10,10.00
04/04/2006,02:48,1177.50,1177.75,1177.50,1177.75,30,0,30.00
04/04/2006,02:49,1177.75,1178.00,1177.75,1177.75,102,100,202.00
04/04/2006,02:50,1177.75,1177.75,1177.75,1177.75,0,14,14.00
04/04/2006,02:51,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,02:52,1177.75,1178.00,1177.75,1177.75,34,221,255.00
04/04/2006,02:53,1177.50,1177.75,1177.50,1177.75,133,1,134.00
04/04/2006,02:54,1177.75,1177.75,1177.75,1177.75,67,0,67.00
04/04/2006,02:55,1177.75,1177.75,1177.50,1177.50,20,4,24.00
04/04/2006,02:57,1177.75,1178.00,1177.75,1178.00,37,0,37.00
04/04/2006,02:58,1178.00,1178.25,1178.00,1178.00,146,20,166.00
04/04/2006,03:00,1177.75,1177.75,1177.50,1177.50,0,182,182.00
04/04/2006,03:01,1177.50,1177.75,1177.50,1177.75,39,4,43.00
04/04/2006,03:02,1177.75,1177.75,1177.75,1177.75,59,0,59.00
04/04/2006,03:03,1177.75,1177.75,1177.50,1177.50,8,2,10.00
04/04/2006,03:04,1177.50,1177.50,1177.50,1177.50,0,39,39.00
04/04/2006,03:05,1177.50,1177.50,1177.25,1177.50,43,10,53.00
04/04/2006,03:06,1177.50,1177.50,1177.50,1177.50,7,0,7.00
04/04/2006,03:07,1177.50,1177.50,1177.50,1177.50,7,0,7.00
04/04/2006,03:08,1177.50,1177.50,1177.25,1177.25,3,107,110.00
04/04/2006,03:09,1177.25,1177.25,1177.25,1177.25,0,50,50.00
04/04/2006,03:10,1177.25,1177.25,1177.25,1177.25,0,44,44.00
04/04/2006,03:11,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/04/2006,03:12,1177.25,1177.50,1177.25,1177.50,10,11,21.00
04/04/2006,03:13,1177.25,1177.25,1177.25,1177.25,0,144,144.00
04/04/2006,03:14,1177.25,1177.25,1177.25,1177.25,0,6,6.00
04/04/2006,03:15,1177.25,1177.25,1177.25,1177.25,0,26,26.00
04/04/2006,03:16,1177.25,1177.50,1177.25,1177.50,1,25,26.00
04/04/2006,03:17,1177.25,1177.50,1177.25,1177.50,2,20,22.00
04/04/2006,03:18,1177.25,1177.50,1177.25,1177.50,100,5,105.00
04/04/2006,03:20,1177.50,1177.50,1177.50,1177.50,69,0,69.00
04/04/2006,03:21,1177.50,1177.50,1177.50,1177.50,18,0,18.00
04/04/2006,03:23,1177.50,1177.50,1177.50,1177.50,31,0,31.00
04/04/2006,03:25,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,03:28,1177.50,1177.50,1177.50,1177.50,47,0,47.00
04/04/2006,03:30,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/04/2006,03:31,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/04/2006,03:34,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/04/2006,03:36,1177.75,1177.75,1177.75,1177.75,5,0,5.00
04/04/2006,03:37,1177.75,1177.75,1177.75,1177.75,1,0,1.00
04/04/2006,03:39,1177.50,1177.50,1177.50,1177.50,0,10,10.00
04/04/2006,03:40,1177.50,1177.50,1177.50,1177.50,0,17,17.00
04/04/2006,03:41,1177.50,1177.50,1177.50,1177.50,0,44,44.00
04/04/2006,03:43,1177.50,1177.50,1177.25,1177.25,0,6,6.00
04/04/2006,03:44,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,03:45,1177.25,1177.25,1177.00,1177.00,0,321,321.00
04/04/2006,03:46,1177.25,1177.50,1177.25,1177.50,59,0,59.00
04/04/2006,03:47,1177.50,1177.50,1177.25,1177.25,2,305,307.00
04/04/2006,03:48,1177.25,1177.25,1177.25,1177.25,0,100,100.00
04/04/2006,03:49,1177.50,1177.50,1177.25,1177.25,1,65,66.00
04/04/2006,03:50,1177.25,1177.25,1177.25,1177.25,0,56,56.00
04/04/2006,03:51,1177.00,1177.00,1177.00,1177.00,0,25,25.00
04/04/2006,03:53,1177.00,1177.25,1177.00,1177.25,4,10,14.00
04/04/2006,03:54,1177.00,1177.00,1177.00,1177.00,0,80,80.00
04/04/2006,03:56,1177.25,1177.75,1177.25,1177.50,116,17,133.00
04/04/2006,03:57,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/04/2006,03:59,1177.25,1177.25,1177.25,1177.25,0,10,10.00
04/04/2006,04:00,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,04:01,1177.25,1177.25,1177.25,1177.25,0,5,5.00
04/04/2006,04:02,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/04/2006,04:04,1177.50,1177.50,1177.50,1177.50,10,0,10.00
04/04/2006,04:07,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/04/2006,04:08,1177.50,1177.75,1177.50,1177.50,75,10,85.00
04/04/2006,04:09,1177.50,1177.50,1177.50,1177.50,0,40,40.00
04/04/2006,04:11,1177.50,1177.75,1177.50,1177.75,2,45,47.00
04/04/2006,04:12,1177.50,1177.50,1177.50,1177.50,0,76,76.00
04/04/2006,04:13,1177.50,1177.75,1177.50,1177.50,1,75,76.00
04/04/2006,04:14,1177.50,1177.50,1177.50,1177.50,0,12,12.00
04/04/2006,04:15,1177.50,1177.50,1177.50,1177.50,0,77,77.00
04/04/2006,04:16,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,04:18,1177.50,1177.50,1177.50,1177.50,37,0,37.00
04/04/2006,04:19,1177.50,1177.50,1177.50,1177.50,6,0,6.00
04/04/2006,04:23,1177.50,1177.50,1177.25,1177.25,2,80,82.00
04/04/2006,04:24,1177.25,1177.25,1177.25,1177.25,0,45,45.00
04/04/2006,04:26,1177.25,1177.25,1177.25,1177.25,0,25,25.00
04/04/2006,04:28,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/04/2006,04:29,1177.25,1177.25,1177.25,1177.25,0,3,3.00
04/04/2006,04:30,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/04/2006,04:31,1177.25,1177.25,1177.25,1177.25,0,3,3.00
04/04/2006,04:32,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,04:33,1177.25,1177.25,1177.25,1177.25,0,20,20.00
04/04/2006,04:34,1177.25,1177.25,1177.25,1177.25,0,9,9.00
04/04/2006,04:35,1177.25,1177.50,1177.25,1177.50,1,29,30.00
04/04/2006,04:36,1177.25,1177.50,1177.25,1177.25,8,30,38.00
04/04/2006,04:37,1177.00,1177.25,1177.00,1177.25,1,2,3.00
04/04/2006,04:39,1177.00,1177.00,1177.00,1177.00,0,5,5.00
04/04/2006,04:40,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/04/2006,04:41,1177.25,1177.25,1177.00,1177.00,2,187,189.00
04/04/2006,04:42,1177.00,1177.00,1177.00,1177.00,0,65,65.00
04/04/2006,04:43,1177.00,1177.25,1177.00,1177.00,2,87,89.00
04/04/2006,04:44,1176.75,1177.25,1176.75,1177.25,145,3,148.00
04/04/2006,04:45,1177.00,1177.25,1176.75,1176.75,10,757,767.00
04/04/2006,04:46,1177.00,1177.00,1177.00,1177.00,12,0,12.00
04/04/2006,04:48,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/04/2006,04:49,1177.00,1177.00,1176.75,1176.75,1,1,2.00
04/04/2006,04:50,1177.00,1177.00,1177.00,1177.00,19,0,19.00
04/04/2006,04:51,1177.00,1177.25,1177.00,1177.25,197,0,197.00
04/04/2006,04:52,1177.25,1177.25,1177.25,1177.25,20,0,20.00
04/04/2006,04:53,1177.25,1177.50,1177.25,1177.25,133,47,180.00
04/04/2006,04:54,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,04:55,1177.25,1177.75,1177.25,1177.50,94,85,179.00
04/04/2006,04:56,1177.50,1177.75,1177.50,1177.75,1,49,50.00
04/04/2006,04:57,1177.50,1177.50,1177.50,1177.50,0,70,70.00
04/04/2006,04:58,1177.50,1177.50,1177.50,1177.50,0,50,50.00
04/04/2006,05:01,1177.25,1177.25,1177.25,1177.25,0,5,5.00
04/04/2006,05:03,1177.25,1177.25,1177.25,1177.25,0,3,3.00
04/04/2006,05:06,1177.25,1177.25,1177.25,1177.25,0,102,102.00
04/04/2006,05:08,1177.50,1177.50,1177.25,1177.25,8,10,18.00
04/04/2006,05:12,1177.25,1177.25,1177.25,1177.25,0,45,45.00
04/04/2006,05:13,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/04/2006,05:14,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/04/2006,05:16,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/04/2006,05:17,1177.00,1177.00,1177.00,1177.00,0,19,19.00
04/04/2006,05:18,1177.00,1177.00,1177.00,1177.00,0,6,6.00
04/04/2006,05:19,1177.00,1177.00,1177.00,1177.00,0,35,35.00
04/04/2006,05:20,1177.00,1177.00,1177.00,1177.00,0,6,6.00
04/04/2006,05:21,1177.00,1177.00,1177.00,1177.00,0,79,79.00
04/04/2006,05:23,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/04/2006,05:25,1177.00,1177.00,1177.00,1177.00,0,51,51.00
04/04/2006,05:26,1177.00,1177.00,1177.00,1177.00,0,33,33.00
04/04/2006,05:27,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/04/2006,05:28,1177.00,1177.00,1177.00,1177.00,0,13,13.00
04/04/2006,05:29,1177.00,1177.00,1177.00,1177.00,0,6,6.00
04/04/2006,05:30,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/04/2006,05:31,1177.25,1177.25,1177.00,1177.00,2,2,4.00
04/04/2006,05:33,1177.25,1177.25,1177.25,1177.25,121,0,121.00
04/04/2006,05:34,1177.25,1177.50,1177.25,1177.25,53,2,55.00
04/04/2006,05:35,1177.25,1177.25,1177.25,1177.25,0,20,20.00
04/04/2006,05:36,1177.25,1177.25,1177.00,1177.25,2,85,87.00
04/04/2006,05:37,1177.25,1177.25,1177.25,1177.25,13,0,13.00
04/04/2006,05:38,1177.25,1177.25,1177.25,1177.25,6,0,6.00
04/04/2006,05:39,1177.25,1177.25,1177.25,1177.25,88,0,88.00
04/04/2006,05:40,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/04/2006,05:41,1177.50,1177.50,1177.00,1177.25,4,13,17.00
04/04/2006,05:42,1177.25,1177.25,1177.25,1177.25,20,0,20.00
04/04/2006,05:43,1177.25,1177.25,1177.25,1177.25,5,0,5.00
04/04/2006,05:44,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/04/2006,05:45,1177.25,1177.50,1177.25,1177.50,40,10,50.00
04/04/2006,05:46,1177.50,1177.50,1177.25,1177.25,1,15,16.00
04/04/2006,05:48,1177.25,1177.25,1177.00,1177.00,0,31,31.00
04/04/2006,05:49,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/04/2006,05:50,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/04/2006,05:51,1177.00,1177.25,1177.00,1177.25,47,2,49.00
04/04/2006,05:54,1177.00,1177.00,1176.75,1177.00,56,99,155.00
04/04/2006,05:55,1177.00,1177.00,1177.00,1177.00,17,0,17.00
04/04/2006,05:56,1177.00,1177.00,1177.00,1177.00,6,0,6.00
04/04/2006,05:57,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/04/2006,05:58,1177.00,1177.00,1177.00,1177.00,84,0,84.00
04/04/2006,05:59,1177.00,1177.25,1177.00,1177.00,31,2,33.00
04/04/2006,06:00,1177.00,1177.00,1177.00,1177.00,0,2,2.00
04/04/2006,06:01,1176.75,1176.75,1176.75,1176.75,0,160,160.00
04/04/2006,06:02,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/04/2006,06:04,1177.00,1177.00,1177.00,1177.00,106,0,106.00
04/04/2006,06:05,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/04/2006,06:06,1177.25,1177.25,1177.00,1177.00,3,7,10.00
04/04/2006,06:08,1177.00,1177.00,1177.00,1177.00,0,133,133.00
04/04/2006,06:09,1177.00,1177.00,1176.75,1176.75,0,10,10.00
04/04/2006,06:10,1177.00,1177.25,1177.00,1177.25,28,0,28.00
04/04/2006,06:11,1177.25,1177.25,1177.00,1177.00,6,50,56.00
04/04/2006,06:12,1177.25,1177.25,1177.25,1177.25,50,0,50.00
04/04/2006,06:13,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/04/2006,06:14,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/04/2006,06:17,1177.25,1177.25,1177.25,1177.25,56,0,56.00
04/04/2006,06:18,1177.25,1177.50,1177.25,1177.25,15,59,74.00
04/04/2006,06:19,1177.25,1177.25,1177.25,1177.25,0,69,69.00
04/04/2006,06:20,1177.00,1177.25,1177.00,1177.25,1,1,2.00
04/04/2006,06:22,1177.25,1177.25,1177.25,1177.25,33,0,33.00
04/04/2006,06:23,1177.25,1177.25,1177.25,1177.25,160,0,160.00
04/04/2006,06:25,1177.25,1177.25,1177.00,1177.25,135,5,140.00
04/04/2006,06:26,1177.25,1177.25,1177.25,1177.25,8,0,8.00
04/04/2006,06:27,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/04/2006,06:29,1177.00,1177.00,1177.00,1177.00,0,7,7.00
04/04/2006,06:31,1177.00,1177.25,1177.00,1177.25,1,1,2.00
04/04/2006,06:32,1177.25,1177.25,1177.25,1177.25,21,0,21.00
04/04/2006,06:33,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/04/2006,06:35,1177.25,1177.50,1177.00,1177.25,210,13,223.00
04/04/2006,06:36,1177.25,1177.50,1177.25,1177.50,1,36,37.00
04/04/2006,06:37,1177.50,1177.50,1177.50,1177.50,133,0,133.00
04/04/2006,06:38,1177.50,1177.50,1177.50,1177.50,123,0,123.00
04/04/2006,06:39,1177.50,1177.50,1177.50,1177.50,110,0,110.00
04/04/2006,06:40,1177.50,1177.50,1177.50,1177.50,126,0,126.00
04/04/2006,06:41,1177.50,1177.50,1177.50,1177.50,20,0,20.00
04/04/2006,06:42,1177.50,1177.50,1177.50,1177.50,85,0,85.00
04/04/2006,06:43,1177.50,1177.50,1177.50,1177.50,21,0,21.00
04/04/2006,06:45,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/04/2006,06:46,1177.50,1177.50,1177.50,1177.50,83,0,83.00
04/04/2006,06:47,1177.75,1177.75,1177.50,1177.50,10,68,78.00
04/04/2006,06:49,1177.75,1177.75,1177.75,1177.75,7,0,7.00
04/04/2006,06:50,1177.75,1177.75,1177.75,1177.75,213,0,213.00
04/04/2006,06:51,1177.75,1177.75,1177.75,1177.75,119,0,119.00
04/04/2006,06:52,1177.75,1177.75,1177.75,1177.75,100,0,100.00
04/04/2006,06:53,1177.75,1178.00,1177.75,1178.00,4,0,4.00
04/04/2006,06:54,1178.00,1178.00,1178.00,1178.00,100,0,100.00
04/04/2006,06:55,1178.00,1178.00,1177.75,1178.00,51,10,61.00
04/04/2006,06:56,1178.00,1178.00,1178.00,1178.00,20,0,20.00
04/04/2006,06:57,1177.75,1177.75,1177.75,1177.75,0,1,1.00
04/04/2006,06:58,1177.75,1178.00,1177.75,1178.00,253,1,254.00
04/04/2006,06:59,1178.00,1178.50,1178.00,1178.25,389,381,770.00
04/04/2006,07:00,1178.25,1178.25,1178.25,1178.25,0,217,217.00
04/04/2006,07:01,1178.25,1178.50,1178.25,1178.25,34,177,211.00
04/04/2006,07:02,1178.00,1178.25,1178.00,1178.25,28,7,35.00
04/04/2006,07:03,1178.25,1178.25,1178.25,1178.25,144,0,144.00
04/04/2006,07:04,1178.25,1178.50,1178.25,1178.25,72,15,87.00
04/04/2006,07:05,1178.25,1178.50,1178.25,1178.50,199,127,326.00
04/04/2006,07:06,1178.50,1179.00,1178.50,1178.75,878,173,1051.00
04/04/2006,07:07,1178.75,1178.75,1178.50,1178.50,17,278,295.00
04/04/2006,07:08,1178.50,1178.50,1178.25,1178.50,6,133,139.00
04/04/2006,07:09,1178.50,1178.50,1178.25,1178.50,143,38,181.00
04/04/2006,07:10,1178.50,1178.50,1178.50,1178.50,81,0,81.00
04/04/2006,07:11,1178.50,1178.75,1178.50,1178.75,35,0,35.00
04/04/2006,07:12,1178.50,1178.50,1178.50,1178.50,0,20,20.00
04/04/2006,07:13,1178.50,1178.50,1178.50,1178.50,0,293,293.00
04/04/2006,07:14,1178.50,1178.50,1178.25,1178.25,12,276,288.00
04/04/2006,07:15,1178.25,1178.50,1178.25,1178.50,187,1,188.00
04/04/2006,07:16,1178.50,1178.50,1178.50,1178.50,81,0,81.00
04/04/2006,07:17,1178.50,1178.50,1178.50,1178.50,81,0,81.00
04/04/2006,07:18,1178.50,1178.50,1178.25,1178.25,7,72,79.00
04/04/2006,07:19,1178.25,1178.50,1178.25,1178.25,33,168,201.00
04/04/2006,07:20,1178.25,1178.25,1178.25,1178.25,0,105,105.00
04/04/2006,07:21,1178.25,1178.50,1178.00,1178.25,26,127,153.00
04/04/2006,07:22,1178.25,1178.25,1178.00,1178.00,36,1,37.00
04/04/2006,07:23,1178.25,1178.50,1178.25,1178.25,322,185,507.00
04/04/2006,07:24,1178.00,1178.00,1178.00,1178.00,0,121,121.00
04/04/2006,07:25,1178.00,1178.25,1178.00,1178.00,12,94,106.00
04/04/2006,07:26,1178.00,1178.25,1178.00,1178.00,1,527,528.00
04/04/2006,07:27,1178.00,1178.00,1177.75,1178.00,6,18,24.00
04/04/2006,07:28,1178.00,1178.00,1177.75,1177.75,2,7,9.00
04/04/2006,07:29,1177.75,1178.25,1177.75,1178.00,545,121,666.00
04/04/2006,07:30,1178.00,1178.00,1178.00,1178.00,0,20,20.00
04/04/2006,07:31,1178.00,1178.25,1178.00,1178.25,179,31,210.00
04/04/2006,07:32,1178.25,1178.25,1178.25,1178.25,51,0,51.00
04/04/2006,07:33,1178.25,1178.25,1178.25,1178.25,103,0,103.00
04/04/2006,07:34,1178.00,1178.00,1178.00,1178.00,0,4,4.00
04/04/2006,07:35,1178.00,1178.25,1178.00,1178.25,3,5,8.00
04/04/2006,07:36,1178.25,1178.25,1178.00,1178.00,10,20,30.00
04/04/2006,07:37,1178.25,1178.25,1178.25,1178.25,1,0,1.00
04/04/2006,07:38,1178.25,1178.50,1178.00,1178.25,121,37,158.00
04/04/2006,07:39,1178.00,1178.25,1178.00,1178.25,143,1,144.00
04/04/2006,07:40,1178.50,1178.50,1178.25,1178.50,28,21,49.00
04/04/2006,07:41,1178.50,1178.75,1178.50,1178.50,373,67,440.00
04/04/2006,07:42,1178.50,1178.75,1178.50,1178.75,6,33,39.00
04/04/2006,07:43,1178.75,1178.75,1178.50,1178.50,1,40,41.00
04/04/2006,07:44,1178.50,1178.50,1178.50,1178.50,0,229,229.00
04/04/2006,07:45,1178.50,1179.00,1178.50,1178.50,472,123,595.00
04/04/2006,07:46,1178.75,1179.00,1178.50,1178.75,419,406,825.00
04/04/2006,07:47,1178.75,1178.75,1178.50,1178.75,38,115,153.00
04/04/2006,07:48,1178.50,1178.75,1178.50,1178.50,2,80,82.00
04/04/2006,07:49,1178.50,1178.75,1178.50,1178.75,279,9,288.00
04/04/2006,07:50,1178.50,1178.75,1178.50,1178.50,14,2,16.00
04/04/2006,07:51,1178.50,1178.75,1178.50,1178.50,1,843,844.00
04/04/2006,07:52,1178.50,1178.50,1178.00,1178.00,2,796,798.00
04/04/2006,07:53,1178.00,1178.25,1177.75,1178.00,7,770,777.00
04/04/2006,07:54,1178.00,1178.00,1177.75,1178.00,386,5,391.00
04/04/2006,07:55,1178.00,1178.00,1177.75,1178.00,275,12,287.00
04/04/2006,07:56,1178.00,1178.00,1177.25,1177.25,5,768,773.00
04/04/2006,07:57,1177.25,1177.50,1176.25,1176.25,244,1674,1918.00
04/04/2006,07:58,1176.50,1177.00,1176.50,1177.00,432,1,433.00
04/04/2006,07:59,1177.00,1177.00,1176.75,1177.00,229,533,762.00
04/04/2006,08:00,1176.75,1177.00,1176.75,1177.00,2,19,21.00
04/04/2006,08:01,1177.00,1177.50,1176.75,1177.25,685,208,893.00
04/04/2006,08:02,1177.25,1177.25,1177.00,1177.25,5,507,512.00
04/04/2006,08:03,1177.25,1177.25,1177.25,1177.25,200,0,200.00
04/04/2006,08:04,1177.25,1177.50,1177.25,1177.25,33,17,50.00
04/04/2006,08:05,1177.25,1177.50,1177.25,1177.25,51,69,120.00
04/04/2006,08:06,1177.25,1177.25,1177.00,1177.00,43,214,257.00
04/04/2006,08:07,1177.25,1177.50,1177.25,1177.25,221,66,287.00
04/04/2006,08:08,1177.25,1177.50,1177.25,1177.50,45,52,97.00
04/04/2006,08:09,1177.50,1177.75,1177.50,1177.75,235,0,235.00
04/04/2006,08:10,1177.50,1177.75,1177.50,1177.75,203,2,205.00
04/04/2006,08:11,1177.75,1178.00,1177.75,1178.00,729,32,761.00
04/04/2006,08:12,1178.00,1178.00,1177.75,1178.00,154,3,157.00
04/04/2006,08:13,1178.00,1178.00,1178.00,1178.00,57,0,57.00
04/04/2006,08:14,1178.00,1178.25,1178.00,1178.25,18,10,28.00
04/04/2006,08:15,1178.00,1178.00,1178.00,1178.00,0,8,8.00
04/04/2006,08:16,1178.00,1178.25,1178.00,1178.25,10,1,11.00
04/04/2006,08:17,1178.00,1178.00,1177.75,1177.75,0,535,535.00
04/04/2006,08:18,1177.75,1178.00,1177.75,1177.75,1,144,145.00
04/04/2006,08:19,1177.50,1178.00,1177.50,1177.75,93,2,95.00
04/04/2006,08:20,1177.75,1177.75,1177.75,1177.75,0,80,80.00
04/04/2006,08:21,1177.75,1178.00,1177.75,1177.75,3,22,25.00
04/04/2006,08:22,1177.75,1178.00,1177.75,1177.75,2,335,337.00
04/04/2006,08:23,1177.75,1178.00,1177.75,1178.00,340,207,547.00
04/04/2006,08:24,1178.00,1178.25,1178.00,1178.00,345,8,353.00
04/04/2006,08:25,1178.00,1178.00,1177.75,1177.75,2,142,144.00
04/04/2006,08:26,1177.75,1178.00,1177.75,1177.75,6,310,316.00
04/04/2006,08:27,1177.75,1178.00,1177.75,1177.75,1,187,188.00
04/04/2006,08:28,1177.75,1177.75,1177.50,1177.75,17,146,163.00
04/04/2006,08:29,1177.75,1177.75,1177.50,1177.75,193,15,208.00
04/04/2006,08:30,1177.75,1178.00,1177.00,1177.25,108,1728,1836.00
04/04/2006,08:31,1177.00,1177.50,1176.50,1177.00,2734,4806,7540.00
04/04/2006,08:32,1177.00,1177.00,1176.50,1176.75,910,1986,2896.00
04/04/2006,08:33,1176.50,1176.75,1176.00,1176.75,3086,3861,6947.00
04/04/2006,08:34,1176.50,1177.50,1176.25,1177.25,3909,1669,5578.00
04/04/2006,08:35,1177.00,1177.25,1176.75,1177.00,1514,769,2283.00
04/04/2006,08:36,1177.25,1177.25,1176.50,1176.75,2031,2919,4950.00
04/04/2006,08:37,1176.75,1177.00,1176.25,1176.75,2502,1732,4234.00
04/04/2006,08:38,1176.75,1177.25,1176.50,1177.00,1205,488,1693.00
04/04/2006,08:39,1177.00,1177.25,1176.50,1177.00,853,1521,2374.00
04/04/2006,08:40,1177.00,1177.25,1176.25,1176.50,559,3000,3559.00
04/04/2006,08:41,1176.50,1176.50,1175.75,1176.00,1312,3083,4395.00
04/04/2006,08:42,1176.00,1176.50,1175.75,1176.00,2757,2724,5481.00
04/04/2006,08:43,1176.00,1176.00,1175.25,1175.50,3983,4276,8259.00
04/04/2006,08:44,1175.50,1176.00,1175.25,1175.50,1170,1806,2976.00
04/04/2006,08:45,1175.50,1175.75,1175.00,1175.25,5559,4574,10133.00
04/04/2006,08:46,1175.25,1175.25,1174.25,1174.50,5937,7118,13055.00
04/04/2006,08:47,1174.75,1174.75,1173.50,1174.00,4100,7625,11725.00
04/04/2006,08:48,1174.25,1174.25,1173.25,1173.50,2981,5036,8017.00
04/04/2006,08:49,1173.50,1174.25,1173.50,1174.25,2988,1519,4507.00
04/04/2006,08:50,1174.25,1174.75,1174.00,1174.50,3522,2312,5834.00
04/04/2006,08:51,1174.50,1175.50,1174.25,1175.00,3541,712,4253.00
04/04/2006,08:52,1175.00,1175.75,1174.75,1175.75,4382,3039,7421.00
04/04/2006,08:53,1175.75,1176.75,1175.50,1176.25,6397,3505,9902.00
04/04/2006,08:54,1176.50,1176.50,1176.00,1176.25,1641,2083,3724.00
04/04/2006,08:55,1176.50,1176.50,1175.75,1176.00,779,2313,3092.00
04/04/2006,08:56,1176.00,1177.00,1175.75,1176.75,4615,1142,5757.00
04/04/2006,08:57,1176.75,1177.00,1176.50,1176.50,3049,2202,5251.00
04/04/2006,08:58,1176.50,1176.75,1175.75,1175.75,822,4217,5039.00
04/04/2006,08:59,1176.00,1176.00,1175.25,1175.75,2875,2060,4935.00
04/04/2006,09:00,1176.00,1176.75,1175.75,1176.25,2146,1106,3252.00
04/04/2006,09:01,1176.50,1178.25,1176.25,1178.25,7799,1951,9750.00
04/04/2006,09:02,1178.25,1178.50,1177.50,1178.00,2599,3879,6478.00
04/04/2006,09:03,1178.00,1178.25,1177.50,1177.75,3040,1341,4381.00
04/04/2006,09:04,1178.00,1178.75,1177.75,1178.50,3924,809,4733.00
04/04/2006,09:05,1178.75,1179.75,1178.50,1179.50,7812,4415,12227.00
04/04/2006,09:06,1179.25,1180.00,1179.25,1179.75,8503,2552,11055.00
04/04/2006,09:07,1180.00,1180.00,1179.00,1179.00,1026,3814,4840.00
04/04/2006,09:08,1179.00,1179.25,1179.00,1179.00,325,1999,2324.00
04/04/2006,09:09,1179.25,1179.50,1179.00,1179.50,1348,458,1806.00
04/04/2006,09:10,1179.25,1179.75,1178.25,1178.25,969,4994,5963.00
04/04/2006,09:11,1178.25,1179.00,1178.25,1179.00,2260,1804,4064.00
04/04/2006,09:12,1179.00,1179.00,1178.25,1178.50,714,1254,1968.00
04/04/2006,09:13,1178.50,1178.75,1178.00,1178.25,1858,1911,3769.00
04/04/2006,09:14,1178.25,1178.50,1178.00,1178.00,1068,1647,2715.00
04/04/2006,09:15,1178.25,1178.25,1177.75,1178.00,1300,1891,3191.00
04/04/2006,09:16,1178.00,1178.25,1177.75,1178.25,1949,1365,3314.00
04/04/2006,09:17,1178.25,1178.25,1178.00,1178.25,965,324,1289.00
04/04/2006,09:18,1178.50,1178.50,1178.00,1178.00,725,1788,2513.00
04/04/2006,09:19,1178.00,1178.25,1177.75,1178.25,1210,306,1516.00
04/04/2006,09:20,1178.25,1178.75,1178.00,1178.75,1607,399,2006.00
04/04/2006,09:21,1178.75,1179.00,1178.50,1178.75,1108,453,1561.00
04/04/2006,09:22,1178.75,1179.50,1178.75,1179.50,2425,1438,3863.00
04/04/2006,09:23,1179.25,1179.50,1178.50,1179.25,2356,2775,5131.00
04/04/2006,09:24,1179.25,1179.25,1178.50,1178.50,1289,2054,3343.00
04/04/2006,09:25,1178.50,1178.75,1178.25,1178.25,1226,1182,2408.00
04/04/2006,09:26,1178.25,1178.75,1178.25,1178.75,504,34,538.00
04/04/2006,09:27,1178.75,1179.25,1178.75,1179.00,759,1312,2071.00
04/04/2006,09:28,1178.75,1179.00,1178.25,1178.50,270,1052,1322.00
04/04/2006,09:29,1178.50,1179.25,1178.50,1179.25,876,374,1250.00
04/04/2006,09:30,1179.00,1179.25,1178.50,1178.50,319,1313,1632.00
04/04/2006,09:31,1178.75,1179.00,1178.25,1179.00,1079,1118,2197.00
04/04/2006,09:32,1178.75,1179.50,1178.75,1179.25,2104,274,2378.00
04/04/2006,09:33,1179.25,1179.75,1179.25,1179.25,1115,1750,2865.00
04/04/2006,09:34,1179.50,1179.50,1179.00,1179.25,1403,903,2306.00
04/04/2006,09:35,1179.50,1179.50,1179.25,1179.50,1429,214,1643.00
04/04/2006,09:36,1179.50,1179.50,1179.00,1179.25,118,585,703.00
04/04/2006,09:37,1179.00,1179.00,1178.25,1178.25,892,2343,3235.00
04/04/2006,09:38,1178.50,1178.50,1177.75,1178.25,2537,3021,5558.00
04/04/2006,09:39,1178.00,1178.50,1178.00,1178.25,965,124,1089.00
04/04/2006,09:40,1178.25,1178.50,1177.50,1177.50,140,3885,4025.00
04/04/2006,09:41,1177.50,1178.00,1177.50,1177.75,1081,1206,2287.00
04/04/2006,09:42,1178.00,1178.00,1177.50,1177.50,73,860,933.00
04/04/2006,09:43,1177.75,1178.50,1177.50,1178.25,2245,415,2660.00
04/04/2006,09:44,1178.50,1178.50,1178.25,1178.50,91,1282,1373.00
04/04/2006,09:45,1178.50,1178.50,1177.50,1177.50,325,1181,1506.00
04/04/2006,09:46,1177.75,1178.75,1177.50,1178.50,1534,1361,2895.00
04/04/2006,09:47,1178.75,1179.00,1178.25,1178.50,1153,1030,2183.00
04/04/2006,09:48,1178.50,1178.75,1178.50,1178.50,260,152,412.00
04/04/2006,09:49,1178.75,1178.75,1178.25,1178.50,382,620,1002.00
04/04/2006,09:50,1178.50,1179.25,1178.50,1179.00,1345,857,2202.00
04/04/2006,09:51,1178.75,1179.00,1178.50,1178.75,174,561,735.00
04/04/2006,09:52,1178.75,1178.75,1178.25,1178.25,316,376,692.00
04/04/2006,09:53,1178.25,1178.50,1178.25,1178.50,223,34,257.00
04/04/2006,09:54,1178.50,1178.75,1178.50,1178.75,35,2,37.00
04/04/2006,09:55,1178.50,1179.00,1178.50,1178.75,696,808,1504.00
04/04/2006,09:56,1178.50,1178.75,1178.25,1178.50,530,326,856.00
04/04/2006,09:57,1178.50,1178.50,1178.00,1178.25,185,553,738.00
04/04/2006,09:58,1178.25,1178.50,1177.50,1177.50,154,1504,1658.00
04/04/2006,09:59,1177.50,1178.00,1177.50,1177.75,1054,625,1679.00
04/04/2006,10:00,1177.75,1177.75,1177.00,1177.00,890,3220,4110.00
04/04/2006,10:01,1177.00,1177.50,1176.75,1177.25,1734,1503,3237.00
04/04/2006,10:02,1177.25,1177.75,1177.25,1177.25,2027,2251,4278.00
04/04/2006,10:03,1177.50,1177.50,1177.25,1177.50,936,229,1165.00
04/04/2006,10:04,1177.50,1177.50,1177.00,1177.25,462,1028,1490.00
04/04/2006,10:05,1177.25,1177.50,1177.00,1177.00,539,368,907.00
04/04/2006,10:06,1177.00,1177.25,1176.50,1176.75,737,2609,3346.00
04/04/2006,10:07,1177.00,1177.00,1176.25,1176.75,1093,2758,3851.00
04/04/2006,10:08,1176.50,1176.75,1175.50,1175.75,869,6158,7027.00
04/04/2006,10:09,1175.75,1176.25,1175.50,1176.00,2143,1197,3340.00
04/04/2006,10:10,1176.00,1176.25,1175.75,1176.25,873,325,1198.00
04/04/2006,10:11,1176.00,1176.25,1175.75,1176.00,294,1509,1803.00
04/04/2006,10:12,1176.00,1176.00,1175.75,1176.00,969,614,1583.00
04/04/2006,10:13,1176.00,1176.75,1176.00,1176.75,2360,2170,4530.00
04/04/2006,10:14,1176.75,1177.00,1176.50,1176.50,2174,2074,4248.00
04/04/2006,10:15,1176.50,1177.00,1176.50,1176.50,120,879,999.00
04/04/2006,10:16,1176.75,1177.00,1176.50,1176.75,661,485,1146.00
04/04/2006,10:17,1176.75,1177.00,1176.50,1177.00,133,43,176.00
04/04/2006,10:18,1176.75,1177.25,1176.75,1177.00,1378,158,1536.00
04/04/2006,10:19,1177.00,1177.25,1176.75,1177.00,776,419,1195.00
04/04/2006,10:20,1177.00,1177.25,1176.75,1176.75,98,278,376.00
04/04/2006,10:21,1176.75,1177.00,1176.75,1176.75,60,259,319.00
04/04/2006,10:22,1176.50,1177.00,1176.50,1177.00,640,75,715.00
04/04/2006,10:23,1176.75,1177.50,1176.75,1177.25,655,37,692.00
04/04/2006,10:24,1177.50,1177.50,1176.75,1177.00,190,1902,2092.00
04/04/2006,10:25,1177.00,1177.00,1176.75,1177.00,247,164,411.00
04/04/2006,10:26,1177.00,1177.25,1176.75,1177.00,190,447,637.00
04/04/2006,10:27,1177.00,1177.50,1177.00,1177.50,1389,143,1532.00
04/04/2006,10:28,1177.25,1178.75,1177.25,1178.00,3917,2657,6574.00
04/04/2006,10:29,1178.00,1178.00,1177.50,1178.00,699,630,1329.00
04/04/2006,10:30,1178.00,1178.50,1178.00,1178.00,1136,898,2034.00
04/04/2006,10:31,1178.00,1178.25,1177.75,1178.00,490,288,778.00
04/04/2006,10:32,1178.00,1178.00,1177.75,1178.00,125,6,131.00
04/04/2006,10:33,1178.00,1178.50,1177.75,1178.25,1329,2022,3351.00
04/04/2006,10:34,1178.25,1178.50,1178.25,1178.25,52,254,306.00
04/04/2006,10:35,1178.25,1178.25,1177.75,1178.00,263,576,839.00
04/04/2006,10:36,1178.25,1178.50,1178.00,1178.50,418,218,636.00
04/04/2006,10:37,1178.50,1179.00,1178.25,1178.75,1500,266,1766.00
04/04/2006,10:38,1178.75,1179.50,1178.50,1179.50,1767,473,2240.00
04/04/2006,10:39,1179.50,1179.50,1179.00,1179.25,334,2216,2550.00
04/04/2006,10:40,1179.25,1179.50,1178.75,1178.75,511,1035,1546.00
04/04/2006,10:41,1178.75,1179.25,1178.75,1179.00,431,158,589.00
04/04/2006,10:42,1179.00,1179.25,1179.00,1179.25,235,746,981.00
04/04/2006,10:43,1179.25,1179.50,1179.00,1179.00,211,244,455.00
04/04/2006,10:44,1179.25,1179.75,1179.25,1179.50,1543,405,1948.00
04/04/2006,10:45,1179.50,1180.50,1179.50,1180.25,7177,3193,10370.00
04/04/2006,10:46,1180.25,1181.50,1180.25,1181.25,9526,7419,16945.00
04/04/2006,10:47,1181.25,1181.25,1180.75,1180.75,1345,1305,2650.00
04/04/2006,10:48,1180.75,1181.00,1180.75,1180.75,664,1323,1987.00
04/04/2006,10:49,1181.00,1181.00,1180.75,1181.00,1128,121,1249.00
04/04/2006,10:50,1181.00,1181.25,1180.75,1181.00,273,537,810.00
04/04/2006,10:51,1181.00,1181.25,1180.50,1180.75,900,1894,2794.00
04/04/2006,10:52,1180.75,1181.00,1180.50,1180.75,102,1629,1731.00
04/04/2006,10:53,1180.75,1181.00,1180.75,1181.00,1352,144,1496.00
04/04/2006,10:54,1180.75,1181.00,1180.75,1180.75,31,267,298.00
04/04/2006,10:55,1180.75,1181.00,1180.50,1180.50,1012,1673,2685.00
04/04/2006,10:56,1180.50,1181.00,1180.50,1180.75,579,46,625.00
04/04/2006,10:57,1181.00,1181.25,1180.75,1181.00,972,385,1357.00
04/04/2006,10:58,1181.00,1181.00,1180.50,1180.50,252,332,584.00
04/04/2006,10:59,1180.75,1181.00,1180.50,1180.75,431,592,1023.00
04/04/2006,11:00,1180.75,1181.00,1180.50,1180.75,127,717,844.00
04/04/2006,11:01,1180.75,1181.00,1180.75,1180.75,349,86,435.00
04/04/2006,11:02,1181.00,1181.00,1180.50,1180.75,203,336,539.00
04/04/2006,11:03,1180.75,1181.25,1180.50,1181.25,1060,404,1464.00
04/04/2006,11:04,1181.00,1182.50,1181.00,1182.50,9418,2759,12177.00
04/04/2006,11:05,1182.25,1182.75,1182.00,1182.25,2951,2709,5660.00
04/04/2006,11:06,1182.25,1182.50,1182.00,1182.50,1917,1472,3389.00
04/04/2006,11:07,1182.25,1183.25,1182.25,1182.50,6101,3303,9404.00
04/04/2006,11:08,1182.50,1183.00,1182.50,1182.50,578,1465,2043.00
04/04/2006,11:09,1182.75,1183.75,1182.50,1183.00,5247,1884,7131.00
04/04/2006,11:10,1183.25,1183.25,1183.00,1183.25,1447,571,2018.00
04/04/2006,11:11,1183.00,1183.25,1182.50,1182.50,743,1222,1965.00
04/04/2006,11:12,1182.75,1183.00,1182.50,1182.50,697,655,1352.00
04/04/2006,11:13,1182.75,1183.25,1182.75,1183.00,1045,55,1100.00
04/04/2006,11:14,1183.00,1183.25,1182.75,1183.00,358,510,868.00
04/04/2006,11:15,1183.00,1183.00,1182.75,1183.00,69,34,103.00
04/04/2006,11:16,1183.00,1184.50,1183.00,1184.50,9499,2352,11851.00
04/04/2006,11:17,1184.25,1184.75,1183.75,1183.75,1781,4463,6244.00
04/04/2006,11:18,1183.75,1184.00,1183.50,1183.50,1850,1727,3577.00
04/04/2006,11:19,1183.50,1184.00,1183.50,1183.75,1091,1248,2339.00
04/04/2006,11:20,1184.00,1184.00,1183.50,1183.50,26,367,393.00
04/04/2006,11:21,1183.50,1183.75,1183.50,1183.50,1558,611,2169.00
04/04/2006,11:22,1183.75,1184.00,1183.75,1183.75,598,114,712.00
04/04/2006,11:23,1183.75,1184.00,1183.75,1184.00,790,176,966.00
04/04/2006,11:24,1184.25,1184.25,1183.75,1183.75,778,1263,2041.00
04/04/2006,11:25,1183.75,1183.75,1183.50,1183.50,200,1084,1284.00
04/04/2006,11:26,1183.50,1183.75,1183.25,1183.25,70,1234,1304.00
04/04/2006,11:27,1183.25,1184.00,1183.25,1183.75,1166,674,1840.00
04/04/2006,11:28,1183.75,1184.00,1183.50,1183.75,515,244,759.00
04/04/2006,11:29,1184.00,1184.00,1183.50,1183.75,301,204,505.00
04/04/2006,11:30,1183.75,1183.75,1183.50,1183.50,601,380,981.00
04/04/2006,11:31,1183.75,1184.00,1183.50,1183.50,279,340,619.00
04/04/2006,11:32,1183.75,1184.00,1183.50,1183.75,253,313,566.00
04/04/2006,11:33,1183.50,1184.00,1183.50,1184.00,452,19,471.00
04/04/2006,11:34,1184.00,1184.00,1183.50,1183.75,78,232,310.00
04/04/2006,11:35,1183.75,1183.75,1183.50,1183.75,2,341,343.00
04/04/2006,11:36,1183.75,1183.75,1183.50,1183.50,2,826,828.00
04/04/2006,11:37,1183.50,1183.50,1183.00,1183.00,517,2104,2621.00
04/04/2006,11:38,1183.00,1183.25,1183.00,1183.00,364,1640,2004.00
04/04/2006,11:39,1183.25,1183.50,1183.00,1183.00,1894,840,2734.00
04/04/2006,11:40,1183.00,1183.75,1183.00,1183.50,1848,127,1975.00
04/04/2006,11:41,1183.25,1183.50,1183.25,1183.25,42,216,258.00
04/04/2006,11:42,1183.25,1183.75,1183.00,1183.50,1488,631,2119.00
04/04/2006,11:43,1183.75,1184.00,1183.50,1184.00,711,234,945.00
04/04/2006,11:44,1184.00,1184.00,1183.00,1183.00,173,1683,1856.00
04/04/2006,11:45,1183.25,1183.50,1183.00,1183.25,461,257,718.00
04/04/2006,11:46,1183.25,1183.50,1183.25,1183.50,386,0,386.00
04/04/2006,11:47,1183.25,1183.25,1182.75,1183.25,876,1574,2450.00
04/04/2006,11:48,1183.25,1183.25,1182.75,1182.75,51,1099,1150.00
04/04/2006,11:49,1183.00,1183.00,1182.75,1183.00,294,2239,2533.00
04/04/2006,11:50,1183.00,1183.50,1182.75,1182.75,1721,1443,3164.00
04/04/2006,11:51,1182.75,1183.25,1182.75,1183.25,697,31,728.00
04/04/2006,11:52,1183.25,1183.50,1183.00,1183.25,231,80,311.00
04/04/2006,11:53,1183.50,1183.50,1183.00,1183.25,409,287,696.00
04/04/2006,11:54,1183.25,1183.25,1183.00,1183.00,6,19,25.00
04/04/2006,11:55,1183.00,1183.50,1183.00,1183.50,521,23,544.00
04/04/2006,11:56,1183.25,1183.50,1183.25,1183.25,86,124,210.00
04/04/2006,11:57,1183.50,1184.00,1183.50,1184.00,1020,86,1106.00
04/04/2006,11:58,1184.00,1184.25,1183.75,1184.00,865,833,1698.00
04/04/2006,11:59,1184.00,1184.25,1184.00,1184.25,768,47,815.00
04/04/2006,12:00,1184.00,1184.25,1183.75,1183.75,183,1134,1317.00
04/04/2006,12:01,1183.50,1184.25,1183.50,1184.00,1522,113,1635.00
04/04/2006,12:02,1183.75,1184.00,1183.75,1184.00,537,93,630.00
04/04/2006,12:03,1184.00,1184.25,1183.75,1183.75,180,95,275.00
04/04/2006,12:04,1184.00,1184.00,1183.50,1183.50,64,478,542.00
04/04/2006,12:05,1183.75,1183.75,1183.50,1183.50,13,98,111.00
04/04/2006,12:06,1183.75,1183.75,1183.50,1183.50,6,131,137.00
04/04/2006,12:07,1183.75,1183.75,1183.50,1183.50,26,154,180.00
04/04/2006,12:08,1183.50,1183.75,1183.50,1183.50,11,13,24.00
04/04/2006,12:09,1183.50,1184.00,1183.50,1183.75,831,456,1287.00
04/04/2006,12:10,1183.75,1184.00,1183.50,1183.75,374,382,756.00
04/04/2006,12:11,1183.50,1183.75,1183.50,1183.50,673,21,694.00
04/04/2006,12:12,1183.50,1183.75,1183.25,1183.25,28,3139,3167.00
04/04/2006,12:13,1183.25,1183.25,1183.00,1183.00,1102,1594,2696.00
04/04/2006,12:14,1183.25,1183.50,1183.00,1183.50,1208,647,1855.00
04/04/2006,12:15,1183.50,1183.50,1183.00,1183.00,21,352,373.00
04/04/2006,12:16,1183.00,1183.00,1182.00,1182.00,307,5398,5705.00
04/04/2006,12:17,1182.00,1182.25,1181.75,1181.75,2728,3116,5844.00
04/04/2006,12:18,1181.75,1182.00,1181.50,1182.00,399,642,1041.00
04/04/2006,12:19,1182.00,1182.50,1181.75,1182.00,1546,870,2416.00
04/04/2006,12:20,1182.00,1182.25,1182.00,1182.00,94,140,234.00
04/04/2006,12:21,1182.00,1182.25,1181.50,1182.00,474,1781,2255.00
04/04/2006,12:22,1181.75,1182.25,1181.75,1182.25,874,25,899.00
04/04/2006,12:23,1182.25,1182.75,1182.00,1182.75,1012,23,1035.00
04/04/2006,12:24,1182.75,1182.75,1182.25,1182.75,472,455,927.00
04/04/2006,12:25,1182.50,1182.75,1182.50,1182.50,66,224,290.00
04/04/2006,12:26,1182.50,1182.50,1182.00,1182.00,7,388,395.00
04/04/2006,12:27,1182.25,1182.25,1181.50,1181.75,558,1505,2063.00
04/04/2006,12:28,1181.75,1182.00,1181.25,1181.50,319,1979,2298.00
04/04/2006,12:29,1181.25,1181.75,1181.25,1181.75,536,1174,1710.00
04/04/2006,12:30,1181.75,1181.75,1181.50,1181.50,71,42,113.00
04/04/2006,12:31,1181.50,1182.25,1181.50,1182.00,1527,826,2353.00
04/04/2006,12:32,1182.00,1182.25,1182.00,1182.00,345,28,373.00
04/04/2006,12:33,1182.25,1182.25,1182.00,1182.25,401,2,403.00
04/04/2006,12:34,1182.25,1182.75,1182.25,1182.75,771,271,1042.00
04/04/2006,12:35,1182.75,1183.00,1182.50,1182.75,1755,398,2153.00
04/04/2006,12:36,1182.75,1182.75,1182.00,1182.25,493,830,1323.00
04/04/2006,12:37,1182.50,1182.75,1182.25,1182.50,1521,1048,2569.00
04/04/2006,12:38,1182.50,1183.00,1182.25,1182.75,1275,614,1889.00
04/04/2006,12:39,1182.75,1183.00,1182.75,1182.75,55,450,505.00
04/04/2006,12:40,1182.75,1183.00,1182.50,1182.50,11,1373,1384.00
04/04/2006,12:41,1182.50,1182.75,1182.25,1182.25,63,341,404.00
04/04/2006,12:42,1182.25,1182.75,1182.25,1182.50,320,182,502.00
04/04/2006,12:43,1182.50,1182.50,1181.75,1182.00,290,509,799.00
04/04/2006,12:44,1182.00,1182.25,1181.25,1181.50,760,2165,2925.00
04/04/2006,12:45,1181.50,1182.50,1181.50,1182.50,1151,373,1524.00
04/04/2006,12:46,1182.25,1182.50,1182.00,1182.25,730,974,1704.00
04/04/2006,12:47,1182.25,1182.25,1182.00,1182.25,136,242,378.00
04/04/2006,12:48,1182.25,1182.75,1182.25,1182.25,847,230,1077.00
04/04/2006,12:49,1182.50,1182.75,1182.00,1182.00,334,346,680.00
04/04/2006,12:50,1182.25,1182.50,1182.00,1182.25,299,58,357.00
04/04/2006,12:51,1182.25,1182.50,1182.25,1182.25,4,188,192.00
04/04/2006,12:52,1182.25,1182.75,1182.25,1182.75,546,146,692.00
04/04/2006,12:53,1182.75,1183.50,1182.50,1183.25,2365,1510,3875.00
04/04/2006,12:54,1183.25,1183.75,1183.00,1183.75,2448,206,2654.00
04/04/2006,12:55,1184.00,1184.00,1183.25,1183.50,613,1684,2297.00
04/04/2006,12:56,1183.25,1184.50,1183.25,1184.00,4154,1470,5624.00
04/04/2006,12:57,1183.75,1184.00,1183.50,1183.75,430,881,1311.00
04/04/2006,12:58,1183.75,1184.25,1183.50,1183.75,907,430,1337.00
04/04/2006,12:59,1183.75,1184.00,1183.50,1183.75,217,331,548.00
04/04/2006,13:00,1183.75,1184.25,1183.75,1184.00,906,260,1166.00
04/04/2006,13:01,1183.75,1184.50,1183.75,1184.00,1357,834,2191.00
04/04/2006,13:02,1183.75,1184.00,1183.50,1183.50,678,563,1241.00
04/04/2006,13:03,1183.50,1183.75,1183.25,1183.25,437,746,1183.00
04/04/2006,13:04,1183.25,1183.25,1182.75,1183.25,992,808,1800.00
04/04/2006,13:05,1183.00,1183.50,1183.00,1183.25,1004,1127,2131.00
04/04/2006,13:06,1183.25,1183.50,1182.75,1182.75,60,700,760.00
04/04/2006,13:07,1182.75,1183.00,1182.50,1182.75,139,1711,1850.00
04/04/2006,13:08,1182.50,1182.75,1182.25,1182.25,116,1060,1176.00
04/04/2006,13:09,1182.50,1182.50,1182.25,1182.25,356,109,465.00
04/04/2006,13:10,1182.25,1182.75,1182.25,1182.75,688,14,702.00
04/04/2006,13:11,1182.50,1183.00,1182.50,1182.75,402,27,429.00
04/04/2006,13:12,1183.00,1183.00,1182.50,1182.50,114,314,428.00
04/04/2006,13:13,1182.75,1182.75,1182.00,1182.25,272,1242,1514.00
04/04/2006,13:14,1182.25,1183.00,1182.25,1183.00,383,55,438.00
04/04/2006,13:15,1182.75,1183.50,1182.75,1183.50,1507,319,1826.00
04/04/2006,13:16,1183.50,1183.50,1182.75,1183.00,347,659,1006.00
04/04/2006,13:17,1183.00,1183.25,1182.75,1183.25,694,56,750.00
04/04/2006,13:18,1183.25,1183.75,1182.75,1183.75,1723,836,2559.00
04/04/2006,13:19,1183.75,1183.75,1183.50,1183.50,67,29,96.00
04/04/2006,13:20,1183.50,1185.50,1183.50,1185.25,9387,4453,13840.00
04/04/2006,13:21,1185.25,1185.75,1184.75,1185.75,9606,3213,12819.00
04/04/2006,13:22,1185.75,1186.75,1185.50,1186.25,9762,5978,15740.00
04/04/2006,13:23,1186.25,1186.75,1185.75,1185.75,3545,2882,6427.00
04/04/2006,13:24,1185.75,1186.00,1185.75,1185.75,386,744,1130.00
04/04/2006,13:25,1186.00,1186.00,1185.50,1185.50,327,638,965.00
04/04/2006,13:26,1185.75,1186.25,1185.75,1185.75,1050,213,1263.00
04/04/2006,13:27,1185.75,1186.25,1185.50,1185.75,1007,835,1842.00
04/04/2006,13:28,1185.75,1186.00,1185.75,1185.75,430,37,467.00
04/04/2006,13:29,1185.75,1186.75,1185.75,1186.75,3159,630,3789.00
04/04/2006,13:30,1186.75,1186.75,1185.75,1185.75,663,2952,3615.00
04/04/2006,13:31,1186.00,1186.25,1185.50,1186.00,1610,587,2197.00
04/04/2006,13:32,1186.00,1186.25,1185.75,1185.75,383,1057,1440.00
04/04/2006,13:33,1186.00,1186.50,1185.75,1186.50,2056,662,2718.00
04/04/2006,13:34,1186.25,1187.00,1185.75,1186.00,4124,5137,9261.00
04/04/2006,13:35,1185.75,1186.00,1184.75,1184.75,1351,5442,6793.00
04/04/2006,13:36,1184.75,1185.00,1184.25,1184.50,2601,2235,4836.00
04/04/2006,13:37,1184.75,1185.00,1184.25,1184.75,2550,4308,6858.00
04/04/2006,13:38,1184.75,1185.00,1183.75,1183.75,2279,4285,6564.00
04/04/2006,13:39,1183.75,1184.00,1183.50,1184.00,1962,2248,4210.00
04/04/2006,13:40,1184.00,1184.25,1183.75,1184.25,477,284,761.00
04/04/2006,13:41,1184.25,1184.50,1183.75,1184.25,3208,1387,4595.00
04/04/2006,13:42,1184.50,1184.75,1184.00,1184.25,1355,1151,2506.00
04/04/2006,13:43,1184.25,1184.50,1184.00,1184.25,311,384,695.00
04/04/2006,13:44,1184.25,1184.75,1184.25,1184.25,367,272,639.00
04/04/2006,13:45,1184.25,1184.25,1183.00,1183.00,1191,4131,5322.00
04/04/2006,13:46,1183.00,1183.75,1183.00,1183.50,1221,970,2191.00
04/04/2006,13:47,1183.50,1184.00,1183.50,1183.75,1413,260,1673.00
04/04/2006,13:48,1184.00,1184.25,1183.75,1184.00,705,517,1222.00
04/04/2006,13:49,1183.75,1184.00,1183.50,1183.75,585,596,1181.00
04/04/2006,13:50,1183.75,1184.25,1183.75,1184.25,557,65,622.00
04/04/2006,13:51,1184.25,1184.50,1184.00,1184.25,334,15,349.00
04/04/2006,13:52,1184.25,1184.50,1183.75,1183.75,542,1078,1620.00
04/04/2006,13:53,1183.75,1184.00,1183.75,1184.00,66,34,100.00
04/04/2006,13:54,1184.00,1184.75,1183.75,1184.75,1362,227,1589.00
04/04/2006,13:55,1184.75,1185.50,1184.75,1185.00,2577,2220,4797.00
04/04/2006,13:56,1185.25,1185.50,1185.00,1185.00,518,206,724.00
04/04/2006,13:57,1185.00,1185.25,1184.75,1185.00,499,636,1135.00
04/04/2006,13:58,1185.00,1185.25,1184.75,1184.75,734,409,1143.00
04/04/2006,13:59,1185.00,1185.00,1184.25,1184.75,618,926,1544.00
04/04/2006,14:00,1184.50,1184.75,1184.50,1184.50,23,223,246.00
04/04/2006,14:01,1184.50,1184.75,1184.25,1184.50,355,491,846.00
04/04/2006,14:02,1184.50,1184.75,1184.25,1184.75,336,88,424.00
04/04/2006,14:03,1184.75,1185.50,1184.75,1185.00,1419,719,2138.00
04/04/2006,14:04,1184.75,1185.25,1184.50,1185.00,602,817,1419.00
04/04/2006,14:05,1184.75,1185.00,1184.75,1184.75,26,572,598.00
04/04/2006,14:06,1184.75,1185.00,1184.50,1184.75,218,328,546.00
04/04/2006,14:07,1184.75,1184.75,1184.25,1184.25,16,563,579.00
04/04/2006,14:08,1184.25,1184.75,1184.25,1184.50,94,284,378.00
04/04/2006,14:09,1184.25,1184.75,1184.25,1184.75,485,425,910.00
04/04/2006,14:10,1184.75,1184.75,1184.50,1184.50,42,71,113.00
04/04/2006,14:11,1184.75,1185.25,1184.50,1184.75,814,549,1363.00
04/04/2006,14:12,1184.75,1184.75,1183.50,1184.25,1372,2148,3520.00
04/04/2006,14:13,1184.00,1184.50,1184.00,1184.25,242,220,462.00
04/04/2006,14:14,1184.25,1184.50,1184.00,1184.00,35,154,189.00
04/04/2006,14:15,1184.25,1185.50,1184.00,1185.00,3113,397,3510.00
04/04/2006,14:16,1185.00,1185.50,1185.00,1185.25,851,293,1144.00
04/04/2006,14:17,1185.00,1185.25,1184.50,1184.75,32,839,871.00
04/04/2006,14:18,1184.75,1184.75,1184.00,1184.75,1408,2208,3616.00
04/04/2006,14:19,1184.75,1185.00,1184.50,1184.50,9,227,236.00
04/04/2006,14:20,1184.50,1184.75,1184.50,1184.50,8,126,134.00
04/04/2006,14:21,1184.50,1185.25,1184.50,1185.00,987,295,1282.00
04/04/2006,14:22,1185.00,1185.25,1184.75,1185.00,346,532,878.00
04/04/2006,14:23,1185.00,1185.25,1184.75,1185.25,578,50,628.00
04/04/2006,14:24,1185.25,1186.00,1185.25,1185.75,2281,667,2948.00
04/04/2006,14:25,1186.00,1186.00,1185.50,1185.50,563,185,748.00
04/04/2006,14:26,1185.50,1185.75,1185.25,1185.50,395,714,1109.00
04/04/2006,14:27,1185.25,1186.00,1185.25,1185.75,397,37,434.00
04/04/2006,14:28,1185.75,1185.75,1185.25,1185.50,117,718,835.00
04/04/2006,14:29,1185.50,1185.75,1185.50,1185.50,65,190,255.00
04/04/2006,14:30,1185.75,1185.75,1184.75,1185.25,247,1906,2153.00
04/04/2006,14:31,1185.00,1185.50,1184.75,1185.25,1442,1701,3143.00
04/04/2006,14:32,1185.25,1185.50,1185.00,1185.25,717,438,1155.00
04/04/2006,14:33,1185.25,1185.25,1184.75,1184.75,511,645,1156.00
04/04/2006,14:34,1184.75,1185.50,1184.75,1184.75,1417,516,1933.00
04/04/2006,14:35,1184.75,1185.50,1184.75,1185.25,473,99,572.00
04/04/2006,14:36,1185.25,1185.75,1185.00,1185.25,845,388,1233.00
04/04/2006,14:37,1185.25,1185.75,1185.00,1185.50,601,233,834.00
04/04/2006,14:38,1185.50,1186.25,1185.25,1186.00,1806,816,2622.00
04/04/2006,14:39,1186.00,1186.00,1185.25,1185.25,216,1028,1244.00
04/04/2006,14:40,1185.25,1185.75,1185.25,1185.75,327,49,376.00
04/04/2006,14:41,1185.75,1186.25,1185.50,1186.25,1258,160,1418.00
04/04/2006,14:42,1186.00,1187.00,1186.00,1186.75,4258,1756,6014.00
04/04/2006,14:43,1186.75,1187.25,1186.50,1186.50,4665,1386,6051.00
04/04/2006,14:44,1186.50,1186.75,1186.50,1186.50,697,630,1327.00
04/04/2006,14:45,1186.50,1186.75,1186.25,1186.25,123,1320,1443.00
04/04/2006,14:46,1186.25,1186.25,1185.50,1185.75,527,3117,3644.00
04/04/2006,14:47,1185.50,1185.75,1184.75,1185.25,2119,3512,5631.00
04/04/2006,14:48,1185.25,1185.25,1184.75,1185.00,741,2297,3038.00
04/04/2006,14:49,1185.00,1185.50,1184.75,1185.00,1055,508,1563.00
04/04/2006,14:50,1185.00,1185.50,1185.00,1185.25,366,399,765.00
04/04/2006,14:51,1185.25,1185.50,1185.00,1185.25,42,836,878.00
04/04/2006,14:52,1185.00,1185.25,1184.50,1184.75,347,1831,2178.00
04/04/2006,14:53,1185.00,1185.00,1184.75,1185.00,1099,405,1504.00
04/04/2006,14:54,1185.00,1185.25,1184.75,1185.00,899,1045,1944.00
04/04/2006,14:55,1184.75,1185.00,1184.50,1184.75,1284,1350,2634.00
04/04/2006,14:56,1184.50,1184.75,1184.25,1184.50,599,2323,2922.00
04/04/2006,14:57,1184.50,1184.75,1184.25,1184.25,889,1877,2766.00
04/04/2006,14:58,1184.50,1184.75,1184.25,1184.75,1381,159,1540.00
04/04/2006,14:59,1184.50,1185.00,1184.50,1185.00,2192,870,3062.00
04/04/2006,15:00,1184.75,1185.25,1184.50,1185.25,6024,3551,9575.00
04/04/2006,15:01,1185.00,1186.00,1185.00,1186.00,6144,5237,11381.00
04/04/2006,15:02,1185.75,1186.00,1185.25,1185.50,1515,2814,4329.00
04/04/2006,15:03,1185.25,1185.50,1185.25,1185.25,345,562,907.00
04/04/2006,15:04,1185.25,1185.75,1185.25,1185.75,2057,381,2438.00
04/04/2006,15:05,1185.50,1185.75,1185.50,1185.75,723,1105,1828.00
04/04/2006,15:06,1185.50,1185.75,1185.00,1185.00,399,2943,3342.00
04/04/2006,15:07,1185.00,1185.50,1185.00,1185.25,1055,1261,2316.00
04/04/2006,15:08,1185.25,1185.25,1185.00,1185.25,351,19,370.00
04/04/2006,15:09,1185.25,1185.75,1185.25,1185.50,1960,812,2772.00
04/04/2006,15:10,1185.50,1185.75,1185.50,1185.50,134,184,318.00
04/04/2006,15:11,1185.50,1185.75,1185.25,1185.50,1455,1271,2726.00
04/04/2006,15:12,1185.75,1185.75,1185.25,1185.50,101,1239,1340.00
04/04/2006,15:13,1185.25,1185.50,1185.00,1185.50,190,3129,3319.00
04/04/2006,15:14,1185.25,1185.50,1185.00,1185.25,294,1174,1468.00
04/04/2006,15:15,1185.25,1186.00,1185.00,1186.00,7352,3802,11154.00
04/04/2006,15:31,1185.75,1185.75,1185.50,1185.50,4,84,88.00
04/04/2006,15:32,1185.50,1185.75,1185.50,1185.75,109,4,113.00
04/04/2006,15:33,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,15:34,1185.75,1185.75,1185.75,1185.75,6,0,6.00
04/04/2006,15:35,1185.50,1185.75,1185.25,1185.50,47,342,389.00
04/04/2006,15:36,1185.50,1185.50,1185.50,1185.50,102,0,102.00
04/04/2006,15:37,1185.50,1185.50,1185.25,1185.25,2,3,5.00
04/04/2006,15:38,1185.25,1185.50,1185.25,1185.50,26,7,33.00
04/04/2006,15:39,1185.25,1185.50,1185.25,1185.50,128,1,129.00
04/04/2006,15:40,1185.50,1185.75,1185.50,1185.50,4,42,46.00
04/04/2006,15:41,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/04/2006,15:42,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,15:43,1185.75,1185.75,1185.75,1185.75,220,0,220.00
04/04/2006,15:44,1185.75,1186.00,1185.75,1186.00,41,0,41.00
04/04/2006,15:45,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/04/2006,15:46,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/04/2006,15:47,1185.75,1185.75,1185.50,1185.50,0,3,3.00
04/04/2006,15:48,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/04/2006,15:49,1185.50,1185.50,1185.50,1185.50,0,11,11.00
04/04/2006,15:50,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,15:51,1185.75,1185.75,1185.75,1185.75,50,0,50.00
04/04/2006,15:52,1185.50,1185.50,1185.25,1185.50,22,125,147.00
04/04/2006,15:53,1185.50,1185.75,1185.50,1185.50,10,9,19.00
04/04/2006,15:54,1185.50,1185.75,1185.50,1185.50,10,18,28.00
04/04/2006,15:55,1185.50,1185.50,1185.25,1185.50,3,18,21.00
04/04/2006,15:56,1185.50,1185.50,1185.25,1185.50,58,1,59.00
04/04/2006,15:57,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,16:00,1185.75,1186.00,1185.75,1185.75,187,20,207.00
04/04/2006,17:01,1185.00,1185.00,1185.00,1185.00,0,78,78.00
04/04/2006,17:02,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/04/2006,17:03,1185.00,1185.00,1185.00,1185.00,0,9,9.00
04/04/2006,17:04,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/04/2006,17:05,1185.25,1185.25,1185.00,1185.00,1,2,3.00
04/04/2006,17:08,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/04/2006,17:10,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/04/2006,17:11,1185.25,1185.25,1185.25,1185.25,165,0,165.00
04/04/2006,17:13,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/04/2006,17:15,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/04/2006,17:16,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/04/2006,17:19,1185.50,1185.50,1185.50,1185.50,87,0,87.00
04/04/2006,17:20,1185.50,1185.50,1185.50,1185.50,14,0,14.00
04/04/2006,17:21,1185.50,1185.75,1185.50,1185.50,5,3,8.00
04/04/2006,17:22,1185.50,1185.50,1185.50,1185.50,0,19,19.00
04/04/2006,17:23,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/04/2006,17:28,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,17:29,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,17:30,1185.50,1185.50,1185.50,1185.50,0,15,15.00
04/04/2006,17:33,1185.75,1185.75,1185.75,1185.75,168,0,168.00
04/04/2006,17:34,1185.75,1185.75,1185.75,1185.75,10,0,10.00
04/04/2006,17:36,1185.75,1185.75,1185.75,1185.75,7,0,7.00
04/04/2006,17:37,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,17:38,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,17:40,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,17:41,1185.75,1185.75,1185.75,1185.75,16,0,16.00
04/04/2006,17:42,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,17:43,1185.75,1185.75,1185.75,1185.75,50,0,50.00
04/04/2006,17:44,1185.50,1185.75,1185.50,1185.75,2,10,12.00
04/04/2006,17:46,1185.75,1185.75,1185.75,1185.75,3,0,3.00
04/04/2006,17:47,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/04/2006,17:49,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/04/2006,17:50,1185.50,1185.75,1185.50,1185.75,1,1,2.00
04/04/2006,17:51,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/04/2006,17:57,1185.75,1185.75,1185.75,1185.75,0,12,12.00
04/04/2006,17:58,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/04/2006,17:59,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/04/2006,18:00,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/04/2006,18:01,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/04/2006,18:02,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/04/2006,18:06,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/04/2006,18:07,1185.75,1185.75,1185.75,1185.75,0,12,12.00
04/04/2006,18:10,1185.75,1185.75,1185.50,1185.75,1,18,19.00
04/04/2006,18:11,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,18:14,1185.75,1185.75,1185.50,1185.75,48,1,49.00
04/04/2006,18:16,1185.75,1185.75,1185.50,1185.50,1,1,2.00
04/04/2006,18:19,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,18:21,1185.75,1185.75,1185.50,1185.75,17,4,21.00
04/04/2006,18:23,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,18:24,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,18:25,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,18:26,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,18:27,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,18:28,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,18:32,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,18:33,1185.50,1185.50,1185.50,1185.50,0,6,6.00
04/04/2006,18:36,1185.50,1185.75,1185.50,1185.75,3,1,4.00
04/04/2006,18:40,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,18:41,1185.75,1185.75,1185.75,1185.75,25,0,25.00
04/04/2006,18:42,1185.75,1185.75,1185.50,1185.50,1,3,4.00
04/04/2006,18:45,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/04/2006,18:46,1185.50,1185.75,1185.50,1185.75,1,5,6.00
04/04/2006,18:49,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,18:50,1185.50,1185.50,1185.50,1185.50,0,51,51.00
04/04/2006,18:51,1185.50,1185.50,1185.25,1185.50,6,5,11.00
04/04/2006,18:53,1185.50,1185.50,1185.50,1185.50,82,0,82.00
04/04/2006,18:54,1185.75,1185.75,1185.75,1185.75,12,0,12.00
04/04/2006,18:55,1185.75,1185.75,1185.50,1185.50,10,3,13.00
04/04/2006,18:56,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,18:57,1185.50,1185.75,1185.00,1185.50,55,178,233.00
04/04/2006,18:58,1185.50,1185.50,1185.25,1185.25,5,1,6.00
04/04/2006,19:00,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/04/2006,19:01,1185.50,1185.50,1185.50,1185.50,7,0,7.00
04/04/2006,19:03,1185.75,1185.75,1185.75,1185.75,26,0,26.00
04/04/2006,19:04,1185.75,1185.75,1185.50,1185.50,29,4,33.00
04/04/2006,19:05,1185.75,1185.75,1185.75,1185.75,29,0,29.00
04/04/2006,19:06,1185.75,1186.00,1185.75,1185.75,31,10,41.00
04/04/2006,19:07,1185.75,1186.25,1185.75,1186.25,332,10,342.00
04/04/2006,19:08,1186.00,1186.25,1186.00,1186.25,8,2,10.00
04/04/2006,19:10,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/04/2006,19:11,1186.00,1186.00,1186.00,1186.00,0,6,6.00
04/04/2006,19:12,1186.00,1186.00,1186.00,1186.00,0,28,28.00
04/04/2006,19:13,1185.75,1186.00,1185.75,1185.75,7,301,308.00
04/04/2006,19:14,1185.75,1185.75,1185.50,1185.75,30,56,86.00
04/04/2006,19:18,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,19:21,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,19:23,1185.75,1185.75,1185.75,1185.75,231,0,231.00
04/04/2006,19:24,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,19:26,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/04/2006,19:27,1185.50,1185.50,1185.50,1185.50,0,13,13.00
04/04/2006,19:29,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,19:33,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,19:34,1185.50,1185.75,1185.50,1185.75,1,20,21.00
04/04/2006,19:35,1185.75,1185.75,1185.50,1185.50,5,1,6.00
04/04/2006,19:39,1185.50,1185.50,1185.50,1185.50,0,4,4.00
04/04/2006,19:42,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,19:50,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,19:51,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,19:56,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,19:58,1185.75,1185.75,1185.75,1185.75,3,0,3.00
04/04/2006,19:59,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,20:04,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/04/2006,20:05,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,20:06,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,20:10,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,20:11,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,20:12,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,20:18,1185.75,1185.75,1185.75,1185.75,42,0,42.00
04/04/2006,20:23,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,20:24,1185.50,1185.75,1185.50,1185.75,7,55,62.00
04/04/2006,20:32,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,20:34,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,20:38,1185.75,1185.75,1185.75,1185.75,10,0,10.00
04/04/2006,20:42,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/04/2006,20:44,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/04/2006,20:45,1185.75,1185.75,1185.75,1185.75,24,0,24.00
04/04/2006,20:48,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,20:49,1185.75,1185.75,1185.75,1185.75,9,0,9.00
04/04/2006,20:52,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,20:53,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,20:56,1185.50,1185.50,1185.50,1185.50,0,25,25.00
04/04/2006,20:59,1185.50,1185.50,1185.50,1185.50,0,122,122.00
04/04/2006,21:00,1185.25,1185.25,1185.25,1185.25,0,121,121.00
04/04/2006,21:02,1185.25,1185.25,1185.25,1185.25,0,13,13.00
04/04/2006,21:03,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/04/2006,21:04,1185.25,1185.25,1185.25,1185.25,0,14,14.00
04/04/2006,21:06,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/04/2006,21:07,1185.25,1185.25,1185.25,1185.25,0,55,55.00
04/04/2006,21:08,1185.25,1185.25,1185.25,1185.25,0,23,23.00
04/04/2006,21:09,1185.25,1185.25,1185.25,1185.25,0,37,37.00
04/04/2006,21:11,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/04/2006,21:12,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/04/2006,21:18,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/04/2006,21:23,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/04/2006,21:25,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/04/2006,21:29,1185.50,1185.50,1185.50,1185.50,8,0,8.00
04/04/2006,21:30,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,21:31,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,21:33,1185.50,1185.50,1185.25,1185.25,0,109,109.00
04/04/2006,21:34,1185.25,1185.50,1185.00,1185.00,1,11,12.00
04/04/2006,21:35,1185.25,1185.25,1185.00,1185.00,3,152,155.00
04/04/2006,21:36,1185.00,1185.25,1185.00,1185.25,1,11,12.00
04/04/2006,21:37,1185.00,1185.00,1185.00,1185.00,0,4,4.00
04/04/2006,21:39,1185.25,1185.25,1185.25,1185.25,17,0,17.00
04/04/2006,21:40,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/04/2006,21:45,1185.50,1185.50,1185.00,1185.00,1,3,4.00
04/04/2006,21:50,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/04/2006,21:54,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/04/2006,21:59,1185.50,1185.75,1185.50,1185.75,504,0,504.00
04/04/2006,22:00,1185.75,1186.00,1185.75,1186.00,403,1,404.00
04/04/2006,22:01,1185.75,1185.75,1185.75,1185.75,0,112,112.00
04/04/2006,22:02,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/04/2006,22:04,1185.75,1185.75,1185.75,1185.75,0,10,10.00
04/04/2006,22:07,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/04/2006,22:15,1185.75,1185.75,1185.75,1185.75,3,0,3.00
04/04/2006,22:18,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,22:22,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,22:24,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,22:27,1185.75,1185.75,1185.75,1185.75,59,0,59.00
04/04/2006,22:29,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,22:30,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,22:31,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,22:32,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,22:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,22:38,1185.50,1185.50,1185.50,1185.50,0,6,6.00
04/04/2006,22:39,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/04/2006,22:40,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,22:41,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,22:48,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,22:53,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/04/2006,22:58,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,22:59,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,23:00,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,23:04,1185.75,1185.75,1185.50,1185.50,95,2,97.00
04/04/2006,23:05,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,23:06,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/04/2006,23:07,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/04/2006,23:14,1185.75,1185.75,1185.75,1185.75,15,0,15.00
04/04/2006,23:17,1185.75,1185.75,1185.75,1185.75,10,0,10.00
04/04/2006,23:18,1185.75,1185.75,1185.75,1185.75,15,0,15.00
04/04/2006,23:19,1185.75,1185.75,1185.75,1185.75,20,0,20.00
04/04/2006,23:22,1185.75,1185.75,1185.75,1185.75,25,0,25.00
04/04/2006,23:23,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/04/2006,23:27,1185.75,1185.75,1185.75,1185.75,20,0,20.00
04/04/2006,23:28,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/04/2006,23:36,1185.50,1185.50,1185.50,1185.50,0,14,14.00
04/04/2006,23:37,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/04/2006,23:38,1185.50,1185.50,1185.50,1185.50,0,6,6.00
04/04/2006,23:40,1185.50,1185.50,1185.25,1185.25,0,3,3.00
04/04/2006,23:41,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/04/2006,23:42,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/04/2006,23:43,1185.50,1185.50,1185.25,1185.25,1,7,8.00
04/04/2006,23:44,1185.50,1185.50,1185.50,1185.50,7,0,7.00
04/04/2006,23:47,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/04/2006,23:49,1185.25,1185.25,1185.25,1185.25,0,12,12.00
04/04/2006,23:50,1185.00,1185.25,1185.00,1185.25,12,69,81.00
04/04/2006,23:51,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/04/2006,23:52,1185.25,1185.50,1185.25,1185.50,3,0,3.00
04/04/2006,23:53,1185.25,1185.50,1185.25,1185.25,1,4,5.00
04/04/2006,23:54,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/04/2006,23:55,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/04/2006,23:57,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,00:02,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,00:03,1185.25,1185.25,1185.25,1185.25,29,0,29.00
04/05/2006,00:08,1185.50,1185.50,1185.50,1185.50,10,0,10.00
04/05/2006,00:09,1185.50,1185.50,1185.50,1185.50,4,0,4.00
04/05/2006,00:10,1185.50,1185.50,1185.50,1185.50,25,0,25.00
04/05/2006,00:17,1185.75,1185.75,1185.75,1185.75,100,0,100.00
04/05/2006,00:19,1185.50,1185.50,1185.50,1185.50,0,81,81.00
04/05/2006,00:21,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/05/2006,00:24,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/05/2006,00:28,1185.25,1185.25,1185.25,1185.25,0,41,41.00
04/05/2006,00:30,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/05/2006,00:31,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/05/2006,00:38,1185.25,1185.25,1185.25,1185.25,0,16,16.00
04/05/2006,00:40,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/05/2006,00:41,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/05/2006,00:42,1185.25,1185.25,1185.25,1185.25,0,6,6.00
04/05/2006,00:45,1185.25,1185.25,1185.00,1185.00,0,3,3.00
04/05/2006,00:48,1185.25,1185.25,1185.25,1185.25,47,0,47.00
04/05/2006,00:51,1185.25,1185.25,1185.25,1185.25,9,0,9.00
04/05/2006,00:54,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,00:55,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,00:56,1185.25,1185.25,1185.25,1185.25,15,0,15.00
04/05/2006,00:57,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/05/2006,00:58,1185.25,1185.25,1185.25,1185.25,40,0,40.00
04/05/2006,01:01,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/05/2006,01:14,1185.50,1185.50,1185.50,1185.50,20,0,20.00
04/05/2006,01:15,1185.50,1185.50,1185.50,1185.50,7,0,7.00
04/05/2006,01:16,1185.50,1185.50,1185.50,1185.50,9,0,9.00
04/05/2006,01:19,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/05/2006,01:23,1185.50,1185.50,1185.50,1185.50,0,20,20.00
04/05/2006,01:27,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/05/2006,01:30,1185.75,1185.75,1185.00,1185.00,17,198,215.00
04/05/2006,01:31,1185.50,1185.50,1185.25,1185.25,1,5,6.00
04/05/2006,01:34,1185.25,1185.25,1185.25,1185.25,0,27,27.00
04/05/2006,01:39,1185.25,1185.25,1185.25,1185.25,0,35,35.00
04/05/2006,01:41,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/05/2006,01:42,1185.25,1185.50,1185.25,1185.50,3,3,6.00
04/05/2006,01:50,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/05/2006,01:56,1185.50,1185.50,1185.25,1185.25,2,5,7.00
04/05/2006,01:59,1185.50,1185.75,1185.50,1185.50,86,40,126.00
04/05/2006,02:00,1185.50,1185.50,1185.25,1185.25,0,60,60.00
04/05/2006,02:01,1185.25,1185.25,1185.25,1185.25,0,144,144.00
04/05/2006,02:02,1185.50,1185.50,1185.25,1185.50,106,20,126.00
04/05/2006,02:03,1185.50,1185.50,1185.25,1185.25,2,5,7.00
04/05/2006,02:04,1185.25,1185.25,1185.25,1185.25,0,118,118.00
04/05/2006,02:05,1185.50,1185.50,1185.50,1185.50,82,0,82.00
04/05/2006,02:06,1185.50,1185.50,1185.25,1185.25,24,1,25.00
04/05/2006,02:07,1185.50,1185.50,1185.25,1185.25,49,18,67.00
04/05/2006,02:08,1185.25,1185.25,1185.25,1185.25,0,101,101.00
04/05/2006,02:09,1185.25,1185.25,1185.25,1185.25,0,53,53.00
04/05/2006,02:10,1185.25,1185.75,1185.25,1185.75,178,65,243.00
04/05/2006,02:12,1185.50,1185.50,1185.25,1185.25,0,99,99.00
04/05/2006,02:13,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/05/2006,02:14,1185.25,1185.50,1185.25,1185.50,235,169,404.00
04/05/2006,02:18,1185.50,1185.50,1185.50,1185.50,48,0,48.00
04/05/2006,02:21,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/05/2006,02:23,1185.25,1185.25,1185.25,1185.25,0,46,46.00
04/05/2006,02:24,1185.25,1185.50,1185.25,1185.25,3,60,63.00
04/05/2006,02:25,1185.25,1185.25,1185.25,1185.25,0,58,58.00
04/05/2006,02:26,1185.25,1185.25,1185.25,1185.25,0,29,29.00
04/05/2006,02:27,1185.25,1185.25,1185.25,1185.25,0,15,15.00
04/05/2006,02:28,1185.25,1185.25,1185.00,1185.00,0,14,14.00
04/05/2006,02:29,1185.00,1185.00,1185.00,1185.00,0,152,152.00
04/05/2006,02:30,1185.00,1185.00,1185.00,1185.00,0,93,93.00
04/05/2006,02:31,1185.00,1185.00,1185.00,1185.00,0,116,116.00
04/05/2006,02:32,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,02:33,1185.25,1185.25,1185.25,1185.25,42,0,42.00
04/05/2006,02:35,1185.25,1185.25,1185.25,1185.25,4,0,4.00
04/05/2006,02:36,1185.00,1185.00,1185.00,1185.00,0,47,47.00
04/05/2006,02:37,1185.00,1185.00,1184.75,1185.00,6,42,48.00
04/05/2006,02:38,1185.00,1185.25,1184.75,1185.25,58,1,59.00
04/05/2006,02:39,1185.25,1185.25,1185.25,1185.25,48,0,48.00
04/05/2006,02:40,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/05/2006,02:41,1185.25,1185.25,1185.00,1185.00,24,2,26.00
04/05/2006,02:42,1185.25,1185.25,1185.00,1185.00,1,1,2.00
04/05/2006,02:43,1185.00,1185.00,1185.00,1185.00,0,114,114.00
04/05/2006,02:44,1185.00,1185.00,1185.00,1185.00,0,61,61.00
04/05/2006,02:45,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/05/2006,02:46,1185.25,1185.25,1185.00,1185.00,1,26,27.00
04/05/2006,02:47,1185.00,1185.00,1184.75,1185.00,98,54,152.00
04/05/2006,02:51,1185.25,1185.25,1185.00,1185.00,1,1,2.00
04/05/2006,02:52,1185.00,1185.00,1184.75,1185.00,11,136,147.00
04/05/2006,02:53,1185.00,1185.00,1184.75,1184.75,53,110,163.00
04/05/2006,02:54,1185.00,1185.00,1185.00,1185.00,100,0,100.00
04/05/2006,02:55,1185.00,1185.25,1185.00,1185.00,27,10,37.00
04/05/2006,02:57,1185.00,1185.00,1185.00,1185.00,0,11,11.00
04/05/2006,02:58,1185.25,1185.25,1185.00,1185.00,86,1,87.00
04/05/2006,02:59,1185.00,1185.25,1185.00,1185.00,41,2,43.00
04/05/2006,03:01,1185.25,1185.25,1185.25,1185.25,28,0,28.00
04/05/2006,03:02,1185.25,1185.50,1185.25,1185.25,135,1,136.00
04/05/2006,03:03,1185.25,1185.25,1185.25,1185.25,0,14,14.00
04/05/2006,03:05,1185.25,1185.25,1185.25,1185.25,0,42,42.00
04/05/2006,03:06,1185.25,1185.25,1185.25,1185.25,0,35,35.00
04/05/2006,03:08,1185.25,1185.25,1185.00,1185.00,0,73,73.00
04/05/2006,03:09,1185.00,1185.00,1185.00,1185.00,0,14,14.00
04/05/2006,03:10,1185.00,1185.00,1184.75,1185.00,2,80,82.00
04/05/2006,03:11,1185.00,1185.00,1184.75,1184.75,25,4,29.00
04/05/2006,03:12,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/05/2006,03:13,1185.00,1185.25,1185.00,1185.25,1,51,52.00
04/05/2006,03:14,1185.00,1185.25,1185.00,1185.25,2,20,22.00
04/05/2006,03:16,1185.25,1185.50,1185.25,1185.50,49,0,49.00
04/05/2006,03:18,1185.25,1185.25,1185.25,1185.25,0,36,36.00
04/05/2006,03:19,1185.00,1185.00,1185.00,1185.00,0,35,35.00
04/05/2006,03:20,1185.00,1185.25,1185.00,1185.25,53,10,63.00
04/05/2006,03:21,1185.00,1185.00,1185.00,1185.00,0,100,100.00
04/05/2006,03:23,1185.00,1185.00,1185.00,1185.00,0,25,25.00
04/05/2006,03:24,1185.00,1185.00,1184.75,1185.00,106,9,115.00
04/05/2006,03:25,1185.00,1185.00,1185.00,1185.00,50,0,50.00
04/05/2006,03:26,1185.00,1185.25,1184.75,1185.25,7,1,8.00
04/05/2006,03:28,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/05/2006,03:29,1185.00,1185.00,1185.00,1185.00,0,50,50.00
04/05/2006,03:31,1185.00,1185.00,1184.75,1185.00,46,24,70.00
04/05/2006,03:32,1184.75,1185.00,1184.75,1184.75,1,14,15.00
04/05/2006,03:33,1184.75,1184.75,1184.50,1184.75,2,233,235.00
04/05/2006,03:34,1184.75,1185.50,1184.75,1185.25,401,107,508.00
04/05/2006,03:35,1185.25,1185.25,1185.00,1185.00,0,242,242.00
04/05/2006,03:36,1185.25,1185.25,1184.75,1184.75,15,259,274.00
04/05/2006,03:37,1184.75,1184.75,1184.50,1184.50,8,109,117.00
04/05/2006,03:38,1184.50,1185.00,1184.50,1185.00,51,5,56.00
04/05/2006,03:39,1185.00,1185.00,1184.50,1184.75,26,118,144.00
04/05/2006,03:40,1184.50,1184.75,1184.25,1184.75,13,402,415.00
04/05/2006,03:42,1184.75,1184.75,1184.50,1184.50,1,152,153.00
04/05/2006,03:43,1184.50,1184.50,1184.50,1184.50,0,45,45.00
04/05/2006,03:44,1184.50,1184.50,1184.50,1184.50,0,37,37.00
04/05/2006,03:45,1184.50,1184.50,1184.50,1184.50,0,54,54.00
04/05/2006,03:46,1184.50,1184.50,1184.50,1184.50,0,38,38.00
04/05/2006,03:47,1184.75,1184.75,1184.50,1184.50,1,25,26.00
04/05/2006,03:48,1184.50,1184.75,1184.25,1184.50,16,23,39.00
04/05/2006,03:49,1184.50,1184.50,1184.50,1184.50,35,0,35.00
04/05/2006,03:50,1184.50,1184.50,1184.25,1184.50,8,2,10.00
04/05/2006,03:51,1184.75,1184.75,1184.50,1184.50,6,11,17.00
04/05/2006,03:52,1184.50,1184.50,1184.50,1184.50,0,3,3.00
04/05/2006,03:54,1184.50,1184.50,1184.50,1184.50,0,56,56.00
04/05/2006,03:55,1184.50,1184.50,1184.50,1184.50,0,10,10.00
04/05/2006,03:57,1184.75,1184.75,1184.50,1184.50,100,159,259.00
04/05/2006,03:58,1184.50,1184.75,1184.25,1184.50,15,22,37.00
04/05/2006,03:59,1184.50,1184.50,1184.50,1184.50,0,61,61.00
04/05/2006,04:02,1184.50,1184.50,1184.50,1184.50,0,64,64.00
04/05/2006,04:03,1184.75,1184.75,1184.25,1184.50,22,77,99.00
04/05/2006,04:04,1184.50,1184.75,1184.25,1184.25,28,10,38.00
04/05/2006,04:05,1184.50,1184.50,1184.25,1184.50,15,12,27.00
04/05/2006,04:06,1184.50,1184.50,1184.25,1184.50,2,8,10.00
04/05/2006,04:07,1184.50,1184.50,1184.00,1184.00,96,316,412.00
04/05/2006,04:08,1184.25,1184.50,1184.00,1184.50,279,11,290.00
04/05/2006,04:09,1184.25,1184.25,1184.25,1184.25,0,3,3.00
04/05/2006,04:10,1184.25,1184.25,1184.25,1184.25,0,6,6.00
04/05/2006,04:11,1184.25,1184.25,1184.25,1184.25,0,100,100.00
04/05/2006,04:12,1184.25,1184.25,1184.00,1184.25,6,60,66.00
04/05/2006,04:13,1184.25,1184.25,1184.25,1184.25,100,0,100.00
04/05/2006,04:14,1184.25,1184.25,1184.25,1184.25,105,0,105.00
04/05/2006,04:17,1184.25,1184.25,1184.25,1184.25,85,0,85.00
04/05/2006,04:18,1184.25,1184.25,1184.00,1184.00,34,106,140.00
04/05/2006,04:19,1184.00,1184.25,1183.75,1184.00,38,296,334.00
04/05/2006,04:20,1183.75,1183.75,1183.50,1183.75,28,1291,1319.00
04/05/2006,04:21,1183.75,1183.75,1183.50,1183.50,7,222,229.00
04/05/2006,04:22,1183.50,1183.50,1183.25,1183.50,26,50,76.00
04/05/2006,04:23,1183.50,1183.50,1183.25,1183.50,118,15,133.00
04/05/2006,04:24,1183.50,1183.50,1183.50,1183.50,105,0,105.00
04/05/2006,04:25,1183.50,1183.50,1183.50,1183.50,15,0,15.00
04/05/2006,04:27,1183.50,1183.50,1183.50,1183.50,109,0,109.00
04/05/2006,04:29,1183.50,1183.50,1183.50,1183.50,110,0,110.00
04/05/2006,04:30,1183.50,1183.50,1183.50,1183.50,133,0,133.00
04/05/2006,04:32,1183.50,1183.50,1183.50,1183.50,104,0,104.00
04/05/2006,04:33,1183.50,1183.50,1183.50,1183.50,50,0,50.00
04/05/2006,04:34,1183.75,1183.75,1183.75,1183.75,45,0,45.00
04/05/2006,04:35,1183.75,1184.00,1183.50,1183.75,237,123,360.00
04/05/2006,04:36,1183.50,1183.75,1183.50,1183.50,63,163,226.00
04/05/2006,04:39,1183.50,1183.75,1183.50,1183.75,4,5,9.00
04/05/2006,04:41,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/05/2006,04:42,1183.75,1183.75,1183.75,1183.75,83,0,83.00
04/05/2006,04:43,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/05/2006,04:44,1184.00,1184.00,1184.00,1184.00,10,0,10.00
04/05/2006,04:46,1184.00,1184.25,1184.00,1184.25,472,0,472.00
04/05/2006,04:47,1184.00,1184.00,1184.00,1184.00,0,80,80.00
04/05/2006,04:48,1184.00,1184.25,1184.00,1184.00,1,26,27.00
04/05/2006,04:49,1184.00,1184.00,1184.00,1184.00,0,9,9.00
04/05/2006,04:50,1184.00,1184.25,1184.00,1184.25,5,1,6.00
04/05/2006,04:51,1184.25,1184.25,1184.25,1184.25,5,0,5.00
04/05/2006,04:53,1184.00,1184.00,1184.00,1184.00,0,10,10.00
04/05/2006,04:54,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/05/2006,04:55,1184.00,1184.25,1184.00,1184.25,2,1,3.00
04/05/2006,04:57,1184.25,1184.25,1184.25,1184.25,52,0,52.00
04/05/2006,04:58,1184.00,1184.50,1184.00,1184.25,115,63,178.00
04/05/2006,04:59,1184.25,1184.25,1184.25,1184.25,0,11,11.00
04/05/2006,05:00,1184.25,1184.25,1184.25,1184.25,0,4,4.00
04/05/2006,05:01,1184.25,1184.25,1184.25,1184.25,0,100,100.00
04/05/2006,05:02,1184.25,1184.50,1184.25,1184.50,5,3,8.00
04/05/2006,05:04,1184.25,1184.25,1184.25,1184.25,0,31,31.00
04/05/2006,05:05,1184.25,1184.25,1184.25,1184.25,0,29,29.00
04/05/2006,05:06,1184.00,1184.25,1184.00,1184.25,5,1,6.00
04/05/2006,05:08,1184.25,1184.25,1184.25,1184.25,5,0,5.00
04/05/2006,05:10,1184.00,1184.00,1184.00,1184.00,0,46,46.00
04/05/2006,05:11,1184.25,1184.25,1184.25,1184.25,58,0,58.00
04/05/2006,05:12,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/05/2006,05:13,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/05/2006,05:14,1184.25,1184.25,1184.25,1184.25,5,0,5.00
04/05/2006,05:15,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/05/2006,05:16,1184.00,1184.00,1184.00,1184.00,0,5,5.00
04/05/2006,05:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/05/2006,05:19,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/05/2006,05:20,1184.25,1184.25,1184.25,1184.25,3,0,3.00
04/05/2006,05:21,1184.25,1184.25,1184.25,1184.25,185,0,185.00
04/05/2006,05:22,1184.50,1184.50,1184.25,1184.50,119,5,124.00
04/05/2006,05:23,1184.75,1184.75,1184.50,1184.50,1,60,61.00
04/05/2006,05:24,1184.50,1184.75,1184.50,1184.75,1,15,16.00
04/05/2006,05:25,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/05/2006,05:26,1184.50,1185.00,1184.50,1185.00,545,10,555.00
04/05/2006,05:27,1185.00,1185.00,1184.75,1184.75,13,3,16.00
04/05/2006,05:29,1184.75,1184.75,1184.75,1184.75,0,5,5.00
04/05/2006,05:30,1184.75,1184.75,1184.75,1184.75,0,1,1.00
04/05/2006,05:31,1184.75,1184.75,1184.75,1184.75,0,78,78.00
04/05/2006,05:32,1184.75,1184.75,1184.50,1184.75,1,6,7.00
04/05/2006,05:33,1184.75,1184.75,1184.75,1184.75,13,0,13.00
04/05/2006,05:34,1185.00,1185.00,1184.75,1184.75,3,2,5.00
04/05/2006,05:36,1185.00,1185.00,1185.00,1185.00,15,0,15.00
04/05/2006,05:37,1185.00,1185.00,1184.75,1184.75,50,181,231.00
04/05/2006,05:38,1184.75,1184.75,1184.75,1184.75,0,2,2.00
04/05/2006,05:39,1184.50,1184.50,1184.50,1184.50,0,2,2.00
04/05/2006,05:41,1184.50,1184.50,1184.50,1184.50,0,15,15.00
04/05/2006,05:43,1184.50,1184.50,1184.50,1184.50,0,10,10.00
04/05/2006,05:44,1184.50,1184.50,1184.50,1184.50,0,24,24.00
04/05/2006,05:50,1184.75,1184.75,1184.75,1184.75,12,0,12.00
04/05/2006,05:51,1184.75,1184.75,1184.75,1184.75,14,0,14.00
04/05/2006,05:52,1184.75,1184.75,1184.50,1184.75,95,25,120.00
04/05/2006,05:53,1185.00,1185.00,1185.00,1185.00,6,0,6.00
04/05/2006,05:54,1185.00,1185.00,1184.75,1185.00,142,30,172.00
04/05/2006,05:55,1185.00,1185.00,1185.00,1185.00,11,0,11.00
04/05/2006,05:56,1185.25,1185.25,1185.00,1185.00,2,11,13.00
04/05/2006,05:57,1185.25,1185.25,1185.00,1185.00,1,2,3.00
04/05/2006,05:58,1185.00,1185.00,1185.00,1185.00,0,134,134.00
04/05/2006,05:59,1185.00,1185.00,1185.00,1185.00,0,11,11.00
04/05/2006,06:00,1185.00,1185.00,1185.00,1185.00,0,20,20.00
04/05/2006,06:01,1185.00,1185.00,1185.00,1185.00,0,16,16.00
04/05/2006,06:02,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/05/2006,06:03,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/05/2006,06:05,1185.25,1185.25,1185.25,1185.25,6,0,6.00
04/05/2006,06:06,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,06:08,1185.00,1185.00,1185.00,1185.00,0,150,150.00
04/05/2006,06:09,1185.00,1185.00,1185.00,1185.00,0,3,3.00
04/05/2006,06:10,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/05/2006,06:11,1184.75,1184.75,1184.75,1184.75,0,129,129.00
04/05/2006,06:13,1184.75,1184.75,1184.75,1184.75,0,1,1.00
04/05/2006,06:14,1184.75,1184.75,1184.75,1184.75,0,50,50.00
04/05/2006,06:15,1184.75,1184.75,1184.75,1184.75,0,146,146.00
04/05/2006,06:16,1184.75,1184.75,1184.75,1184.75,0,1,1.00
04/05/2006,06:17,1184.75,1184.75,1184.75,1184.75,0,71,71.00
04/05/2006,06:22,1184.75,1184.75,1184.75,1184.75,0,10,10.00
04/05/2006,06:24,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/05/2006,06:25,1185.00,1185.00,1185.00,1185.00,137,0,137.00
04/05/2006,06:26,1185.00,1185.00,1185.00,1185.00,35,0,35.00
04/05/2006,06:27,1185.00,1185.25,1185.00,1185.25,46,0,46.00
04/05/2006,06:28,1185.25,1185.25,1185.25,1185.25,15,0,15.00
04/05/2006,06:29,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/05/2006,06:30,1185.25,1185.25,1185.00,1185.00,2,4,6.00
04/05/2006,06:32,1185.00,1185.00,1185.00,1185.00,0,21,21.00
04/05/2006,06:33,1185.00,1185.25,1185.00,1185.00,2,13,15.00
04/05/2006,06:34,1185.00,1185.00,1185.00,1185.00,0,6,6.00
04/05/2006,06:36,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/05/2006,06:37,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,06:38,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/05/2006,06:39,1185.25,1185.25,1185.25,1185.25,20,0,20.00
04/05/2006,06:42,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/05/2006,06:45,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/05/2006,06:46,1185.25,1185.50,1185.25,1185.25,305,19,324.00
04/05/2006,06:47,1185.25,1185.50,1185.25,1185.50,448,1,449.00
04/05/2006,06:48,1185.75,1185.75,1185.50,1185.50,3,148,151.00
04/05/2006,06:49,1185.50,1185.50,1185.50,1185.50,0,30,30.00
04/05/2006,06:50,1185.50,1185.50,1185.50,1185.50,0,42,42.00
04/05/2006,06:51,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/05/2006,06:52,1185.25,1185.25,1185.25,1185.25,0,181,181.00
04/05/2006,06:53,1185.50,1185.50,1185.50,1185.50,66,0,66.00
04/05/2006,06:54,1185.50,1185.50,1185.50,1185.50,106,0,106.00
04/05/2006,06:55,1185.50,1185.50,1185.25,1185.50,66,69,135.00
04/05/2006,06:56,1185.25,1185.75,1185.25,1185.50,206,115,321.00
04/05/2006,06:57,1185.75,1185.75,1185.25,1185.50,128,186,314.00
04/05/2006,06:58,1185.25,1185.25,1185.25,1185.25,0,114,114.00
04/05/2006,06:59,1185.25,1185.75,1185.25,1185.75,124,20,144.00
04/05/2006,07:00,1185.50,1185.75,1185.25,1185.25,1,13,14.00
04/05/2006,07:01,1185.50,1185.50,1185.50,1185.50,52,0,52.00
04/05/2006,07:02,1185.50,1185.50,1185.25,1185.25,202,61,263.00
04/05/2006,07:03,1185.25,1185.50,1185.25,1185.25,50,42,92.00
04/05/2006,07:04,1185.25,1185.50,1185.25,1185.50,2,1,3.00
04/05/2006,07:06,1185.25,1185.25,1185.25,1185.25,0,37,37.00
04/05/2006,07:07,1185.25,1185.25,1185.25,1185.25,0,25,25.00
04/05/2006,07:08,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/05/2006,07:09,1185.25,1185.25,1185.25,1185.25,0,152,152.00
04/05/2006,07:10,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/05/2006,07:11,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/05/2006,07:14,1185.00,1185.25,1185.00,1185.25,96,3,99.00
04/05/2006,07:15,1185.25,1185.25,1185.25,1185.25,27,0,27.00
04/05/2006,07:16,1185.25,1185.25,1185.25,1185.25,44,0,44.00
04/05/2006,07:17,1185.25,1185.50,1185.25,1185.50,126,0,126.00
04/05/2006,07:19,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/05/2006,07:21,1185.25,1185.25,1185.25,1185.25,0,13,13.00
04/05/2006,07:22,1185.50,1185.50,1185.00,1185.25,10,291,301.00
04/05/2006,07:23,1185.00,1185.25,1185.00,1185.00,1,8,9.00
04/05/2006,07:24,1185.00,1185.25,1184.75,1184.75,10,139,149.00
04/05/2006,07:25,1184.75,1185.00,1184.75,1185.00,26,1,27.00
04/05/2006,07:26,1184.75,1185.00,1184.75,1185.00,116,4,120.00
04/05/2006,07:27,1185.00,1185.50,1185.00,1185.50,806,0,806.00
04/05/2006,07:28,1185.50,1185.50,1185.25,1185.50,278,1,279.00
04/05/2006,07:29,1185.25,1185.25,1185.25,1185.25,0,66,66.00
04/05/2006,07:30,1185.50,1185.50,1185.25,1185.50,6,234,240.00
04/05/2006,07:31,1185.25,1185.50,1185.00,1185.50,194,52,246.00
04/05/2006,07:32,1185.25,1185.25,1185.25,1185.25,0,199,199.00
04/05/2006,07:33,1185.25,1185.50,1185.00,1185.25,110,74,184.00
04/05/2006,07:34,1185.25,1185.50,1185.25,1185.50,27,2,29.00
04/05/2006,07:35,1185.50,1185.50,1185.25,1185.25,1,2,3.00
04/05/2006,07:36,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/05/2006,07:37,1185.50,1185.50,1185.25,1185.25,26,1,27.00
04/05/2006,07:38,1185.50,1185.50,1185.50,1185.50,111,0,111.00
04/05/2006,07:39,1185.50,1185.50,1185.25,1185.25,9,410,419.00
04/05/2006,07:40,1185.25,1185.25,1185.00,1185.25,21,172,193.00
04/05/2006,07:41,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/05/2006,07:42,1185.25,1185.25,1184.50,1184.75,77,1028,1105.00
04/05/2006,07:43,1184.75,1185.25,1184.75,1185.25,194,1,195.00
04/05/2006,07:44,1185.00,1185.25,1185.00,1185.25,100,177,277.00
04/05/2006,07:45,1185.25,1185.25,1185.00,1185.00,8,4,12.00
04/05/2006,07:46,1185.00,1185.50,1185.00,1185.25,527,463,990.00
04/05/2006,07:47,1185.25,1185.75,1185.25,1185.50,257,128,385.00
04/05/2006,07:48,1185.50,1185.50,1185.25,1185.25,1,7,8.00
04/05/2006,07:49,1185.25,1185.50,1185.25,1185.50,4,1,5.00
04/05/2006,07:50,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/05/2006,07:51,1185.25,1185.50,1185.25,1185.50,8,10,18.00
04/05/2006,07:52,1185.50,1185.50,1185.50,1185.50,226,0,226.00
04/05/2006,07:53,1185.50,1185.50,1185.50,1185.50,33,0,33.00
04/05/2006,07:54,1185.75,1185.75,1185.50,1185.50,638,21,659.00
04/05/2006,07:55,1185.50,1185.50,1185.50,1185.50,0,7,7.00
04/05/2006,07:56,1185.75,1185.75,1185.50,1185.75,106,9,115.00
04/05/2006,07:57,1185.75,1185.75,1185.75,1185.75,23,0,23.00
04/05/2006,07:58,1185.75,1185.75,1185.50,1185.50,4,7,11.00
04/05/2006,07:59,1185.50,1185.75,1185.50,1185.75,11,12,23.00
04/05/2006,08:00,1185.75,1185.75,1185.50,1185.50,27,218,245.00
04/05/2006,08:01,1185.50,1185.75,1185.50,1185.75,25,102,127.00
04/05/2006,08:02,1185.75,1185.75,1185.75,1185.75,497,0,497.00
04/05/2006,08:03,1185.75,1185.75,1185.75,1185.75,45,0,45.00
04/05/2006,08:04,1186.00,1186.00,1185.75,1185.75,10,3,13.00
04/05/2006,08:05,1185.75,1186.00,1185.75,1186.00,63,7,70.00
04/05/2006,08:06,1186.00,1186.00,1185.75,1186.00,207,2,209.00
04/05/2006,08:07,1186.00,1186.25,1186.00,1186.25,2017,3,2020.00
04/05/2006,08:08,1186.00,1186.25,1186.00,1186.25,3,5,8.00
04/05/2006,08:09,1186.00,1186.25,1186.00,1186.25,404,3,407.00
04/05/2006,08:10,1186.25,1186.25,1186.25,1186.25,74,0,74.00
04/05/2006,08:11,1186.25,1186.25,1185.75,1185.75,21,650,671.00
04/05/2006,08:12,1186.00,1186.00,1186.00,1186.00,189,0,189.00
04/05/2006,08:13,1186.00,1186.00,1185.75,1186.00,160,2,162.00
04/05/2006,08:14,1186.00,1186.00,1185.75,1186.00,129,15,144.00
04/05/2006,08:15,1186.00,1186.00,1185.75,1186.00,12,241,253.00
04/05/2006,08:16,1186.00,1186.00,1185.75,1185.75,20,47,67.00
04/05/2006,08:17,1185.75,1186.00,1185.50,1185.75,86,421,507.00
04/05/2006,08:18,1185.75,1186.00,1185.75,1185.75,408,51,459.00
04/05/2006,08:19,1185.75,1186.00,1185.75,1185.75,4,86,90.00
04/05/2006,08:20,1185.75,1186.00,1185.75,1186.00,15,5,20.00
04/05/2006,08:21,1185.75,1186.00,1185.75,1185.75,2,304,306.00
04/05/2006,08:22,1185.75,1186.00,1185.50,1186.00,749,143,892.00
04/05/2006,08:23,1186.00,1186.50,1186.00,1186.25,1243,364,1607.00
04/05/2006,08:24,1186.25,1186.50,1186.00,1186.00,222,161,383.00
04/05/2006,08:25,1186.00,1186.25,1186.00,1186.25,24,7,31.00
04/05/2006,08:26,1186.25,1186.25,1186.00,1186.00,54,24,78.00
04/05/2006,08:27,1186.00,1186.25,1186.00,1186.25,375,13,388.00
04/05/2006,08:28,1186.25,1186.50,1186.00,1186.00,359,178,537.00
04/05/2006,08:29,1186.25,1186.25,1186.00,1186.00,131,72,203.00
04/05/2006,08:30,1186.00,1186.25,1185.50,1185.75,284,1825,2109.00
04/05/2006,08:31,1185.75,1186.00,1185.25,1185.75,2708,2074,4782.00
04/05/2006,08:32,1185.75,1186.25,1185.25,1185.75,1997,1946,3943.00
04/05/2006,08:33,1186.00,1186.75,1185.75,1186.75,2565,542,3107.00
04/05/2006,08:34,1186.75,1187.00,1186.25,1186.75,3752,1066,4818.00
04/05/2006,08:35,1186.75,1187.25,1186.50,1187.25,5431,1463,6894.00
04/05/2006,08:36,1187.25,1188.25,1187.00,1187.75,7624,4224,11848.00
04/05/2006,08:37,1187.75,1188.25,1187.50,1188.00,1560,2825,4385.00
04/05/2006,08:38,1187.75,1188.00,1187.25,1187.25,449,1820,2269.00
04/05/2006,08:39,1187.25,1187.50,1187.00,1187.25,736,2621,3357.00
04/05/2006,08:40,1187.00,1187.75,1187.00,1187.50,1944,1677,3621.00
04/05/2006,08:41,1187.50,1187.75,1187.25,1187.50,2005,305,2310.00
04/05/2006,08:42,1187.50,1188.00,1187.50,1187.50,901,1187,2088.00
04/05/2006,08:43,1187.50,1187.75,1187.25,1187.25,719,458,1177.00
04/05/2006,08:44,1187.50,1187.50,1186.50,1186.75,650,3363,4013.00
04/05/2006,08:45,1186.75,1186.75,1186.25,1186.50,3067,1771,4838.00
04/05/2006,08:46,1186.50,1186.50,1185.75,1186.00,1355,3603,4958.00
04/05/2006,08:47,1186.25,1186.75,1186.00,1186.75,1848,791,2639.00
04/05/2006,08:48,1186.75,1187.00,1186.25,1186.50,2038,1388,3426.00
04/05/2006,08:49,1186.25,1187.00,1186.25,1186.50,1086,925,2011.00
04/05/2006,08:50,1186.50,1187.50,1186.50,1187.25,1732,1531,3263.00
04/05/2006,08:51,1187.25,1188.00,1187.25,1187.50,2450,519,2969.00
04/05/2006,08:52,1187.50,1187.50,1186.75,1187.50,888,1212,2100.00
04/05/2006,08:53,1187.25,1187.75,1187.25,1187.50,2101,903,3004.00
04/05/2006,08:54,1187.50,1187.75,1187.00,1187.25,487,731,1218.00
04/05/2006,08:55,1187.50,1188.25,1187.25,1187.25,2647,2618,5265.00
04/05/2006,08:56,1187.25,1187.75,1186.75,1187.00,935,1323,2258.00
04/05/2006,08:57,1187.00,1187.25,1186.75,1187.00,459,1139,1598.00
04/05/2006,08:58,1187.00,1187.50,1187.00,1187.25,937,420,1357.00
04/05/2006,08:59,1187.25,1187.50,1187.00,1187.00,282,789,1071.00
04/05/2006,09:00,1187.25,1187.50,1186.75,1187.50,1172,728,1900.00
04/05/2006,09:01,1187.25,1188.25,1187.25,1187.50,2365,1681,4046.00
04/05/2006,09:02,1187.75,1188.50,1187.25,1188.00,1763,659,2422.00
04/05/2006,09:03,1188.00,1188.25,1187.50,1188.00,905,1433,2338.00
04/05/2006,09:04,1188.00,1188.25,1187.50,1188.00,1783,1401,3184.00
04/05/2006,09:05,1188.00,1188.50,1187.50,1187.75,999,1395,2394.00
04/05/2006,09:06,1187.75,1188.25,1187.50,1187.75,1039,1245,2284.00
04/05/2006,09:07,1187.75,1188.25,1187.50,1188.00,1349,399,1748.00
04/05/2006,09:08,1188.00,1189.00,1188.00,1188.50,3124,949,4073.00
04/05/2006,09:09,1188.50,1189.25,1188.25,1189.00,3817,1655,5472.00
04/05/2006,09:10,1189.25,1189.25,1187.75,1188.00,1144,3260,4404.00
04/05/2006,09:11,1187.75,1188.25,1187.50,1187.75,1003,1332,2335.00
04/05/2006,09:12,1187.75,1188.00,1187.50,1187.75,1277,1006,2283.00
04/05/2006,09:13,1187.50,1188.00,1187.25,1187.75,737,491,1228.00
04/05/2006,09:14,1188.00,1188.00,1187.50,1187.75,463,465,928.00
04/05/2006,09:15,1188.00,1188.25,1187.75,1188.00,2095,918,3013.00
04/05/2006,09:16,1188.00,1188.25,1187.50,1187.50,425,1113,1538.00
04/05/2006,09:17,1187.50,1187.75,1186.50,1186.50,1632,3998,5630.00
04/05/2006,09:18,1186.50,1187.00,1186.50,1186.75,518,1596,2114.00
04/05/2006,09:19,1186.75,1186.75,1186.00,1186.50,1206,2289,3495.00
04/05/2006,09:20,1186.75,1186.75,1186.25,1186.75,1062,852,1914.00
04/05/2006,09:21,1186.50,1187.00,1186.00,1186.75,1152,1412,2564.00
04/05/2006,09:22,1186.75,1187.00,1186.50,1187.00,269,624,893.00
04/05/2006,09:23,1187.00,1187.25,1186.75,1187.25,903,881,1784.00
04/05/2006,09:24,1187.25,1187.50,1186.50,1186.50,1546,2002,3548.00
04/05/2006,09:25,1186.75,1186.75,1186.00,1186.25,850,2192,3042.00
04/05/2006,09:26,1186.50,1187.00,1186.25,1186.75,1034,375,1409.00
04/05/2006,09:27,1186.75,1186.75,1186.25,1186.50,378,431,809.00
04/05/2006,09:28,1186.25,1187.25,1186.25,1187.00,1971,1195,3166.00
04/05/2006,09:29,1187.25,1187.25,1186.75,1187.00,183,848,1031.00
04/05/2006,09:30,1187.25,1187.50,1186.50,1186.75,1806,2552,4358.00
04/05/2006,09:31,1186.75,1187.00,1186.25,1186.75,828,702,1530.00
04/05/2006,09:32,1186.75,1187.75,1186.25,1186.25,2629,2296,4925.00
04/05/2006,09:33,1186.25,1186.50,1185.50,1185.50,2325,4986,7311.00
04/05/2006,09:34,1185.75,1186.00,1185.50,1186.00,1788,1421,3209.00
04/05/2006,09:35,1185.75,1185.75,1185.00,1185.50,2503,4201,6704.00
04/05/2006,09:36,1185.50,1186.25,1185.50,1185.75,1328,609,1937.00
04/05/2006,09:37,1185.75,1186.25,1185.75,1186.00,1192,772,1964.00
04/05/2006,09:38,1185.75,1186.25,1185.75,1186.25,843,58,901.00
04/05/2006,09:39,1186.25,1186.50,1186.00,1186.25,894,172,1066.00
04/05/2006,09:40,1186.25,1187.00,1186.00,1187.00,2677,1342,4019.00
04/05/2006,09:41,1186.75,1187.00,1186.25,1186.75,215,1107,1322.00
04/05/2006,09:42,1186.75,1187.25,1186.50,1187.00,1322,640,1962.00
04/05/2006,09:43,1187.00,1187.00,1186.50,1186.75,409,655,1064.00
04/05/2006,09:44,1187.00,1187.25,1186.50,1187.00,1065,1467,2532.00
04/05/2006,09:45,1187.00,1187.25,1186.75,1186.75,168,809,977.00
04/05/2006,09:46,1187.00,1187.50,1186.75,1187.25,2745,400,3145.00
04/05/2006,09:47,1187.25,1188.00,1187.25,1187.75,3096,573,3669.00
04/05/2006,09:48,1187.75,1188.50,1187.75,1188.25,1625,2020,3645.00
04/05/2006,09:49,1188.50,1188.75,1188.00,1188.25,2150,2419,4569.00
04/05/2006,09:50,1188.00,1188.25,1187.50,1187.75,603,2462,3065.00
04/05/2006,09:51,1187.50,1188.00,1187.50,1187.50,406,491,897.00
04/05/2006,09:52,1187.50,1187.75,1187.50,1187.75,361,164,525.00
04/05/2006,09:53,1187.75,1187.75,1187.00,1187.00,796,1354,2150.00
04/05/2006,09:54,1187.25,1187.25,1186.75,1186.75,313,1047,1360.00
04/05/2006,09:55,1186.75,1187.00,1186.25,1186.75,959,3262,4221.00
04/05/2006,09:56,1186.50,1186.75,1186.25,1186.75,871,486,1357.00
04/05/2006,09:57,1186.50,1187.00,1186.50,1186.50,766,1252,2018.00
04/05/2006,09:58,1186.75,1186.75,1185.50,1186.00,1321,2724,4045.00
04/05/2006,09:59,1186.00,1186.00,1185.00,1185.00,548,4136,4684.00
04/05/2006,10:00,1185.25,1185.25,1184.50,1184.75,2601,4127,6728.00
04/05/2006,10:01,1185.00,1185.50,1184.75,1185.50,3169,1756,4925.00
04/05/2006,10:02,1185.50,1185.50,1185.00,1185.00,402,834,1236.00
04/05/2006,10:03,1185.00,1185.75,1185.00,1185.50,1645,194,1839.00
04/05/2006,10:04,1185.75,1186.25,1185.50,1186.25,2584,254,2838.00
04/05/2006,10:05,1186.00,1186.25,1185.75,1186.00,194,441,635.00
04/05/2006,10:06,1185.75,1185.75,1184.50,1184.75,890,3619,4509.00
04/05/2006,10:07,1184.75,1185.25,1184.75,1184.75,1053,1129,2182.00
04/05/2006,10:08,1184.75,1185.25,1184.75,1185.25,446,221,667.00
04/05/2006,10:09,1185.25,1185.50,1185.00,1185.50,845,100,945.00
04/05/2006,10:10,1185.50,1185.75,1185.25,1185.25,699,971,1670.00
04/05/2006,10:11,1185.25,1185.50,1185.00,1185.25,216,592,808.00
04/05/2006,10:12,1185.50,1186.00,1185.25,1185.75,955,105,1060.00
04/05/2006,10:13,1185.75,1186.50,1185.75,1186.00,1109,1438,2547.00
04/05/2006,10:14,1185.75,1186.00,1185.25,1185.25,262,1462,1724.00
04/05/2006,10:15,1185.25,1185.50,1185.00,1185.25,139,430,569.00
04/05/2006,10:16,1185.50,1185.75,1184.75,1184.75,755,1438,2193.00
04/05/2006,10:17,1184.75,1186.00,1184.75,1185.75,1666,182,1848.00
04/05/2006,10:18,1185.75,1186.00,1185.50,1185.75,519,157,676.00
04/05/2006,10:19,1185.75,1186.25,1185.75,1186.00,488,180,668.00
04/05/2006,10:20,1186.00,1186.25,1185.50,1185.50,38,689,727.00
04/05/2006,10:21,1185.50,1185.75,1185.25,1185.50,897,394,1291.00
04/05/2006,10:22,1185.50,1186.25,1185.50,1186.00,1059,57,1116.00
04/05/2006,10:23,1186.00,1186.25,1185.75,1185.75,350,527,877.00
04/05/2006,10:24,1185.75,1186.75,1185.75,1186.25,1259,509,1768.00
04/05/2006,10:25,1186.25,1186.25,1185.75,1186.00,139,470,609.00
04/05/2006,10:26,1185.75,1186.25,1185.75,1186.00,345,323,668.00
04/05/2006,10:27,1186.00,1186.25,1185.75,1186.00,176,360,536.00
04/05/2006,10:28,1186.00,1186.00,1185.50,1186.00,328,421,749.00
04/05/2006,10:29,1186.00,1186.00,1185.50,1186.00,290,525,815.00
04/05/2006,10:30,1186.00,1186.00,1185.50,1185.75,301,528,829.00
04/05/2006,10:31,1185.75,1185.75,1185.25,1185.50,370,770,1140.00
04/05/2006,10:32,1185.25,1185.50,1185.00,1185.25,562,1026,1588.00
04/05/2006,10:33,1185.25,1185.50,1184.75,1184.75,1181,2824,4005.00
04/05/2006,10:34,1185.00,1185.25,1184.50,1184.75,771,825,1596.00
04/05/2006,10:35,1185.00,1185.25,1184.75,1185.25,482,185,667.00
04/05/2006,10:36,1185.00,1185.25,1184.75,1184.75,302,1178,1480.00
04/05/2006,10:37,1184.75,1185.00,1184.00,1184.00,1941,5407,7348.00
04/05/2006,10:38,1184.00,1184.50,1183.75,1184.25,1361,2294,3655.00
04/05/2006,10:39,1184.25,1184.25,1183.25,1183.25,2336,4629,6965.00
04/05/2006,10:40,1183.50,1184.25,1183.25,1184.25,2810,538,3348.00
04/05/2006,10:41,1184.00,1184.25,1183.50,1184.00,1443,1298,2741.00
04/05/2006,10:42,1184.25,1184.25,1183.50,1183.75,271,1891,2162.00
04/05/2006,10:43,1184.00,1184.00,1183.50,1184.00,309,1379,1688.00
04/05/2006,10:44,1183.75,1184.25,1183.75,1183.75,490,712,1202.00
04/05/2006,10:45,1184.00,1184.00,1183.75,1183.75,66,666,732.00
04/05/2006,10:46,1183.75,1184.00,1183.25,1184.00,1001,1510,2511.00
04/05/2006,10:47,1184.00,1184.25,1183.75,1184.25,1196,914,2110.00
04/05/2006,10:48,1184.25,1184.50,1184.00,1184.50,1070,168,1238.00
04/05/2006,10:49,1184.50,1184.75,1184.25,1184.50,2737,1423,4160.00
04/05/2006,10:50,1184.50,1184.75,1184.25,1184.50,316,488,804.00
04/05/2006,10:51,1184.50,1184.50,1184.25,1184.25,187,59,246.00
04/05/2006,10:52,1184.50,1184.75,1184.50,1184.50,421,610,1031.00
04/05/2006,10:53,1184.50,1185.50,1184.50,1185.50,3143,128,3271.00
04/05/2006,10:54,1185.25,1185.50,1185.00,1185.50,787,952,1739.00
04/05/2006,10:55,1185.25,1185.75,1185.00,1185.00,804,1150,1954.00
04/05/2006,10:56,1185.25,1186.00,1185.25,1185.75,1589,516,2105.00
04/05/2006,10:57,1185.75,1186.00,1185.50,1185.75,88,824,912.00
04/05/2006,10:58,1185.75,1185.75,1185.25,1185.75,300,357,657.00
04/05/2006,10:59,1185.75,1186.00,1185.50,1186.00,399,294,693.00
04/05/2006,11:00,1185.75,1186.00,1185.50,1186.00,413,184,597.00
04/05/2006,11:01,1185.75,1186.00,1185.50,1185.75,242,320,562.00
04/05/2006,11:02,1185.75,1186.25,1185.50,1185.50,1840,3929,5769.00
04/05/2006,11:03,1185.50,1185.75,1185.25,1185.25,46,714,760.00
04/05/2006,11:04,1185.50,1185.50,1185.00,1185.25,136,2374,2510.00
04/05/2006,11:05,1185.00,1185.50,1185.00,1185.25,2336,1438,3774.00
04/05/2006,11:06,1185.50,1185.50,1185.25,1185.50,296,52,348.00
04/05/2006,11:07,1185.50,1185.75,1185.50,1185.50,77,257,334.00
04/05/2006,11:08,1185.50,1185.75,1185.50,1185.50,12,23,35.00
04/05/2006,11:09,1185.75,1186.25,1185.75,1186.25,986,20,1006.00
04/05/2006,11:10,1186.25,1186.75,1186.00,1186.50,1853,1658,3511.00
04/05/2006,11:11,1186.50,1186.50,1186.00,1186.25,1017,1031,2048.00
04/05/2006,11:12,1186.25,1186.50,1186.25,1186.50,722,120,842.00
04/05/2006,11:13,1186.50,1186.50,1185.50,1185.75,1015,2551,3566.00
04/05/2006,11:14,1185.75,1185.75,1185.50,1185.75,734,95,829.00
04/05/2006,11:15,1186.00,1186.50,1185.75,1185.75,1207,1081,2288.00
04/05/2006,11:16,1185.75,1186.25,1185.75,1186.00,258,126,384.00
04/05/2006,11:17,1186.00,1186.25,1185.75,1186.00,198,49,247.00
04/05/2006,11:18,1186.00,1186.25,1186.00,1186.00,9,164,173.00
04/05/2006,11:19,1186.00,1186.50,1186.00,1186.00,586,300,886.00
04/05/2006,11:20,1186.25,1186.75,1186.25,1186.25,381,199,580.00
04/05/2006,11:21,1186.25,1186.50,1186.25,1186.25,132,78,210.00
04/05/2006,11:22,1186.25,1186.50,1186.25,1186.50,300,113,413.00
04/05/2006,11:23,1186.50,1187.25,1186.25,1186.50,2369,1044,3413.00
04/05/2006,11:24,1186.50,1187.00,1186.50,1186.75,937,819,1756.00
04/05/2006,11:25,1186.50,1186.75,1186.25,1186.25,951,456,1407.00
04/05/2006,11:26,1186.25,1186.50,1186.00,1186.00,19,977,996.00
04/05/2006,11:27,1186.25,1186.25,1185.75,1185.75,51,282,333.00
04/05/2006,11:28,1185.75,1186.75,1185.75,1186.50,1023,504,1527.00
04/05/2006,11:29,1186.50,1186.50,1186.25,1186.25,124,861,985.00
04/05/2006,11:30,1186.25,1186.50,1186.25,1186.25,59,51,110.00
04/05/2006,11:31,1186.25,1186.75,1186.25,1186.25,957,203,1160.00
04/05/2006,11:32,1186.25,1186.50,1186.25,1186.50,231,38,269.00
04/05/2006,11:33,1186.50,1186.75,1186.25,1186.50,185,38,223.00
04/05/2006,11:34,1186.50,1186.75,1186.50,1186.75,81,38,119.00
04/05/2006,11:35,1186.50,1186.75,1186.50,1186.50,112,654,766.00
04/05/2006,11:36,1186.50,1186.75,1186.00,1186.00,166,1004,1170.00
04/05/2006,11:37,1186.00,1186.50,1186.00,1186.25,393,87,480.00
04/05/2006,11:38,1186.50,1186.75,1186.25,1186.50,223,47,270.00
04/05/2006,11:39,1186.75,1186.75,1186.00,1186.25,234,306,540.00
04/05/2006,11:40,1186.50,1186.50,1186.00,1186.00,71,562,633.00
04/05/2006,11:41,1186.00,1186.00,1185.75,1185.75,39,595,634.00
04/05/2006,11:42,1185.75,1186.50,1185.75,1186.25,933,52,985.00
04/05/2006,11:43,1186.50,1186.75,1186.50,1186.50,251,13,264.00
04/05/2006,11:44,1186.75,1186.75,1186.50,1186.75,47,9,56.00
04/05/2006,11:45,1186.50,1187.25,1186.50,1187.25,1008,491,1499.00
04/05/2006,11:46,1187.25,1187.25,1186.75,1187.00,243,370,613.00
04/05/2006,11:47,1186.75,1187.25,1186.75,1187.25,282,60,342.00
04/05/2006,11:48,1187.25,1187.25,1186.75,1187.00,76,315,391.00
04/05/2006,11:49,1187.00,1188.25,1187.00,1188.25,3654,1129,4783.00
04/05/2006,11:50,1188.25,1188.25,1188.00,1188.00,240,1144,1384.00
04/05/2006,11:51,1188.00,1188.25,1187.50,1188.25,1658,1194,2852.00
04/05/2006,11:52,1188.25,1188.75,1188.00,1188.25,5382,2806,8188.00
04/05/2006,11:53,1188.50,1188.50,1187.75,1188.00,885,2191,3076.00
04/05/2006,11:54,1187.75,1188.25,1187.75,1188.00,413,258,671.00
04/05/2006,11:55,1188.00,1188.50,1188.00,1188.25,1750,618,2368.00
04/05/2006,11:56,1188.25,1188.50,1188.00,1188.50,473,283,756.00
04/05/2006,11:57,1188.50,1188.75,1188.25,1188.25,1327,453,1780.00
04/05/2006,11:58,1188.25,1189.25,1188.25,1189.00,3343,520,3863.00
04/05/2006,11:59,1188.75,1189.25,1188.50,1188.50,463,759,1222.00
04/05/2006,12:00,1188.50,1188.75,1188.50,1188.75,256,865,1121.00
04/05/2006,12:01,1188.75,1189.75,1188.50,1189.50,9171,2012,11183.00
04/05/2006,12:02,1189.75,1190.50,1189.50,1190.00,6434,4019,10453.00
04/05/2006,12:03,1190.00,1190.50,1189.75,1189.75,2369,3445,5814.00
04/05/2006,12:04,1189.75,1190.00,1189.50,1189.75,135,640,775.00
04/05/2006,12:05,1189.50,1190.25,1189.50,1189.75,1799,618,2417.00
04/05/2006,12:06,1189.75,1190.75,1189.50,1190.00,3324,2483,5807.00
04/05/2006,12:07,1190.00,1190.00,1189.50,1189.50,385,1167,1552.00
04/05/2006,12:08,1189.50,1189.75,1189.00,1189.25,1690,5951,7641.00
04/05/2006,12:09,1189.50,1189.50,1188.00,1188.75,2244,3339,5583.00
04/05/2006,12:10,1188.75,1189.25,1188.25,1188.25,1593,2318,3911.00
04/05/2006,12:11,1188.50,1189.25,1188.25,1189.25,3093,1760,4853.00
04/05/2006,12:12,1189.25,1189.25,1188.25,1188.50,408,1319,1727.00
04/05/2006,12:13,1188.50,1188.75,1188.50,1188.75,400,35,435.00
04/05/2006,12:14,1188.75,1189.00,1188.50,1188.50,159,273,432.00
04/05/2006,12:15,1188.50,1189.00,1188.25,1189.00,736,312,1048.00
04/05/2006,12:16,1189.00,1189.00,1188.75,1188.75,51,137,188.00
04/05/2006,12:17,1188.75,1189.00,1188.50,1188.50,156,378,534.00
04/05/2006,12:18,1188.75,1189.00,1188.50,1188.75,146,10,156.00
04/05/2006,12:19,1189.00,1189.00,1188.75,1189.00,89,13,102.00
04/05/2006,12:20,1189.00,1189.00,1188.25,1188.25,109,876,985.00
04/05/2006,12:21,1188.25,1189.00,1188.25,1189.00,547,397,944.00
04/05/2006,12:22,1189.00,1189.50,1189.00,1189.25,908,304,1212.00
04/05/2006,12:23,1189.00,1189.25,1188.50,1188.75,143,953,1096.00
04/05/2006,12:24,1188.50,1188.75,1188.25,1188.75,358,666,1024.00
04/05/2006,12:25,1188.75,1188.75,1188.25,1188.50,314,659,973.00
04/05/2006,12:26,1188.50,1188.75,1188.00,1188.50,579,630,1209.00
04/05/2006,12:27,1188.25,1188.50,1188.00,1188.00,27,534,561.00
04/05/2006,12:28,1188.00,1188.50,1188.00,1188.50,367,584,951.00
04/05/2006,12:29,1188.50,1189.00,1188.25,1189.00,986,142,1128.00
04/05/2006,12:30,1189.00,1189.25,1189.00,1189.00,1087,123,1210.00
04/05/2006,12:31,1189.00,1189.25,1188.75,1188.75,188,316,504.00
04/05/2006,12:32,1189.00,1189.00,1188.75,1188.75,94,257,351.00
04/05/2006,12:33,1188.75,1189.00,1188.75,1188.75,5,133,138.00
04/05/2006,12:34,1189.00,1189.25,1189.00,1189.00,581,240,821.00
04/05/2006,12:35,1188.75,1189.00,1188.50,1189.00,513,374,887.00
04/05/2006,12:36,1189.00,1189.25,1188.75,1188.75,140,31,171.00
04/05/2006,12:37,1188.75,1189.00,1188.75,1188.75,1,299,300.00
04/05/2006,12:38,1188.75,1189.00,1188.75,1188.75,2,26,28.00
04/05/2006,12:39,1188.75,1188.75,1188.50,1188.50,1,991,992.00
04/05/2006,12:40,1188.25,1188.75,1187.75,1187.75,344,2541,2885.00
04/05/2006,12:41,1187.75,1188.00,1187.75,1188.00,110,343,453.00
04/05/2006,12:42,1188.00,1188.00,1187.50,1187.50,49,1160,1209.00
04/05/2006,12:43,1187.50,1187.75,1187.50,1187.75,1352,735,2087.00
04/05/2006,12:44,1187.50,1188.00,1187.50,1188.00,1090,176,1266.00
04/05/2006,12:45,1187.75,1188.00,1187.50,1187.50,22,435,457.00
04/05/2006,12:46,1187.50,1187.75,1187.00,1187.25,743,1606,2349.00
04/05/2006,12:47,1187.25,1187.50,1187.00,1187.25,546,621,1167.00
04/05/2006,12:48,1187.25,1188.00,1187.25,1187.50,1528,442,1970.00
04/05/2006,12:49,1187.75,1188.00,1187.50,1187.75,516,204,720.00
04/05/2006,12:50,1187.75,1188.00,1187.75,1188.00,90,6,96.00
04/05/2006,12:51,1187.75,1188.00,1187.75,1188.00,53,44,97.00
04/05/2006,12:52,1188.00,1189.00,1188.00,1188.75,3490,968,4458.00
04/05/2006,12:53,1188.75,1189.50,1188.75,1189.25,2071,837,2908.00
04/05/2006,12:54,1189.25,1189.75,1189.00,1189.50,1868,630,2498.00
04/05/2006,12:55,1189.50,1189.50,1189.00,1189.00,111,870,981.00
04/05/2006,12:56,1189.00,1189.50,1189.00,1189.50,507,159,666.00
04/05/2006,12:57,1189.50,1189.75,1189.25,1189.50,1181,646,1827.00
04/05/2006,12:58,1189.50,1189.50,1188.75,1188.75,8,836,844.00
04/05/2006,12:59,1188.75,1189.00,1188.75,1188.75,441,117,558.00
04/05/2006,13:00,1188.75,1189.00,1188.75,1189.00,19,69,88.00
04/05/2006,13:01,1189.00,1189.00,1188.50,1188.75,208,459,667.00
04/05/2006,13:02,1188.75,1189.00,1188.00,1188.00,46,1475,1521.00
04/05/2006,13:03,1188.00,1188.75,1187.75,1188.50,1313,884,2197.00
04/05/2006,13:04,1188.50,1188.75,1188.50,1188.50,7,114,121.00
04/05/2006,13:05,1188.50,1188.75,1188.25,1188.25,2,268,270.00
04/05/2006,13:06,1188.50,1189.50,1188.25,1189.00,1751,233,1984.00
04/05/2006,13:07,1189.00,1189.00,1188.75,1189.00,449,79,528.00
04/05/2006,13:08,1189.00,1189.25,1188.75,1189.00,294,317,611.00
04/05/2006,13:09,1189.00,1189.50,1189.00,1189.25,522,354,876.00
04/05/2006,13:10,1189.00,1190.00,1189.00,1189.50,1507,907,2414.00
04/05/2006,13:11,1189.50,1190.25,1189.25,1189.75,4054,4313,8367.00
04/05/2006,13:12,1189.75,1189.75,1188.50,1188.75,838,1719,2557.00
04/05/2006,13:13,1188.75,1189.25,1188.75,1189.00,453,510,963.00
04/05/2006,13:14,1188.75,1189.00,1188.75,1188.75,24,317,341.00
04/05/2006,13:15,1188.75,1189.00,1188.50,1188.50,58,1560,1618.00
04/05/2006,13:16,1188.50,1189.00,1188.25,1189.00,500,523,1023.00
04/05/2006,13:17,1188.75,1189.00,1188.75,1189.00,42,16,58.00
04/05/2006,13:18,1188.75,1189.25,1188.75,1189.00,256,156,412.00
04/05/2006,13:19,1189.00,1189.25,1189.00,1189.25,93,117,210.00
04/05/2006,13:20,1189.25,1190.00,1189.00,1189.50,1170,789,1959.00
04/05/2006,13:21,1189.50,1189.75,1189.50,1189.75,290,178,468.00
04/05/2006,13:22,1189.50,1189.75,1189.25,1189.25,116,709,825.00
04/05/2006,13:23,1189.50,1190.00,1189.25,1189.75,675,525,1200.00
04/05/2006,13:24,1189.75,1190.00,1189.50,1189.75,120,73,193.00
04/05/2006,13:25,1189.75,1189.75,1189.25,1189.50,33,353,386.00
04/05/2006,13:26,1189.50,1189.50,1189.00,1189.00,75,287,362.00
04/05/2006,13:27,1189.00,1189.75,1189.00,1189.50,319,201,520.00
04/05/2006,13:28,1189.50,1190.00,1189.25,1190.00,1244,117,1361.00
04/05/2006,13:29,1190.25,1190.25,1189.25,1189.25,127,860,987.00
04/05/2006,13:30,1189.50,1189.50,1189.25,1189.25,5,227,232.00
04/05/2006,13:31,1189.25,1189.75,1189.25,1189.75,404,49,453.00
04/05/2006,13:32,1189.75,1189.75,1189.25,1189.50,197,438,635.00
04/05/2006,13:33,1189.50,1189.75,1189.25,1189.50,71,332,403.00
04/05/2006,13:34,1189.50,1189.50,1189.25,1189.25,1500,622,2122.00
04/05/2006,13:35,1189.25,1189.25,1188.25,1188.25,791,2515,3306.00
04/05/2006,13:36,1188.50,1188.50,1188.00,1188.00,359,953,1312.00
04/05/2006,13:37,1188.00,1188.75,1188.00,1188.50,969,988,1957.00
04/05/2006,13:38,1188.50,1188.50,1187.75,1188.00,248,1554,1802.00
04/05/2006,13:39,1188.25,1188.25,1187.75,1188.00,678,1054,1732.00
04/05/2006,13:40,1188.25,1188.75,1188.00,1188.50,1022,307,1329.00
04/05/2006,13:41,1188.50,1188.75,1188.25,1188.50,325,271,596.00
04/05/2006,13:42,1188.50,1188.75,1188.50,1188.75,56,17,73.00
04/05/2006,13:43,1188.75,1189.00,1188.75,1189.00,368,27,395.00
04/05/2006,13:44,1189.00,1189.25,1188.75,1189.25,843,6,849.00
04/05/2006,13:45,1189.00,1190.00,1189.00,1189.50,1857,738,2595.00
04/05/2006,13:46,1189.50,1189.50,1189.00,1189.25,460,403,863.00
04/05/2006,13:47,1189.50,1189.75,1189.00,1189.75,613,162,775.00
04/05/2006,13:48,1189.75,1190.00,1189.25,1189.50,550,890,1440.00
04/05/2006,13:49,1189.50,1190.00,1189.50,1189.75,265,206,471.00
04/05/2006,13:50,1189.50,1189.75,1189.50,1189.75,143,27,170.00
04/05/2006,13:51,1189.75,1190.00,1189.50,1189.75,541,378,919.00
04/05/2006,13:52,1189.75,1190.00,1189.00,1189.00,58,1161,1219.00
04/05/2006,13:53,1189.00,1189.50,1189.00,1189.50,1056,7,1063.00
04/05/2006,13:54,1189.50,1190.00,1189.25,1189.75,839,221,1060.00
04/05/2006,13:55,1189.75,1190.00,1189.75,1189.75,157,96,253.00
04/05/2006,13:56,1189.75,1190.00,1189.50,1189.75,101,1013,1114.00
04/05/2006,13:57,1189.50,1189.50,1189.00,1189.50,283,1192,1475.00
04/05/2006,13:58,1189.25,1190.00,1189.25,1189.75,953,230,1183.00
04/05/2006,13:59,1189.75,1189.75,1189.50,1189.50,409,14,423.00
04/05/2006,14:00,1189.75,1190.75,1189.75,1190.25,3299,1139,4438.00
04/05/2006,14:01,1190.25,1190.25,1189.50,1189.50,219,1015,1234.00
04/05/2006,14:02,1189.50,1189.75,1188.75,1189.00,912,2101,3013.00
04/05/2006,14:03,1189.00,1189.25,1188.75,1188.75,441,447,888.00
04/05/2006,14:04,1189.00,1189.00,1188.50,1188.50,58,1397,1455.00
04/05/2006,14:05,1188.50,1189.25,1188.50,1189.25,770,376,1146.00
04/05/2006,14:06,1189.25,1189.50,1189.00,1189.50,351,87,438.00
04/05/2006,14:07,1189.25,1189.75,1189.25,1189.50,579,41,620.00
04/05/2006,14:08,1189.50,1189.75,1189.50,1189.50,158,59,217.00
04/05/2006,14:09,1189.50,1189.75,1189.00,1189.00,25,1370,1395.00
04/05/2006,14:10,1189.00,1189.25,1188.50,1188.75,49,859,908.00
04/05/2006,14:11,1188.75,1189.00,1188.50,1189.00,461,62,523.00
04/05/2006,14:12,1189.00,1189.50,1188.75,1189.50,563,121,684.00
04/05/2006,14:13,1189.25,1189.50,1189.00,1189.25,40,301,341.00
04/05/2006,14:14,1189.25,1189.25,1189.00,1189.00,23,6,29.00
04/05/2006,14:15,1189.00,1189.25,1188.75,1189.00,10,119,129.00
04/05/2006,14:16,1189.00,1189.00,1188.75,1189.00,13,44,57.00
04/05/2006,14:17,1189.00,1189.00,1188.75,1189.00,19,278,297.00
04/05/2006,14:18,1188.75,1189.50,1188.75,1189.25,955,348,1303.00
04/05/2006,14:19,1189.25,1190.00,1189.25,1190.00,1378,84,1462.00
04/05/2006,14:20,1190.00,1190.75,1190.00,1190.50,3949,650,4599.00
04/05/2006,14:21,1190.50,1191.75,1190.50,1191.25,8115,4414,12529.00
04/05/2006,14:22,1191.25,1192.25,1191.00,1191.75,5815,2403,8218.00
04/05/2006,14:23,1191.75,1192.00,1191.50,1191.50,793,1135,1928.00
04/05/2006,14:24,1191.75,1191.75,1191.00,1191.00,497,1785,2282.00
04/05/2006,14:25,1191.25,1191.25,1190.75,1191.25,504,1115,1619.00
04/05/2006,14:26,1191.00,1192.00,1191.00,1191.25,2202,2486,4688.00
04/05/2006,14:27,1191.25,1191.50,1191.00,1191.50,1338,466,1804.00
04/05/2006,14:28,1191.25,1191.50,1191.00,1191.00,81,358,439.00
04/05/2006,14:29,1191.25,1191.25,1190.75,1190.75,414,1038,1452.00
04/05/2006,14:30,1190.75,1191.25,1190.50,1190.75,837,912,1749.00
04/05/2006,14:31,1191.00,1191.00,1190.00,1190.25,499,3219,3718.00
04/05/2006,14:32,1190.25,1190.75,1190.00,1190.50,1080,1365,2445.00
04/05/2006,14:33,1190.50,1190.50,1190.00,1190.25,93,397,490.00
04/05/2006,14:34,1190.25,1190.50,1189.25,1189.75,2369,4837,7206.00
04/05/2006,14:35,1190.00,1190.25,1189.75,1189.75,589,395,984.00
04/05/2006,14:36,1189.75,1190.25,1189.75,1190.25,727,106,833.00
04/05/2006,14:37,1190.25,1190.50,1190.00,1190.50,461,31,492.00
04/05/2006,14:38,1190.25,1190.50,1189.75,1190.00,366,1089,1455.00
04/05/2006,14:39,1189.75,1190.25,1189.75,1190.00,269,37,306.00
04/05/2006,14:40,1190.00,1190.25,1189.50,1190.00,488,958,1446.00
04/05/2006,14:41,1190.00,1190.75,1189.75,1190.50,1295,614,1909.00
04/05/2006,14:42,1190.75,1191.00,1190.50,1190.50,612,970,1582.00
04/05/2006,14:43,1190.50,1190.75,1190.50,1190.75,521,69,590.00
04/05/2006,14:44,1190.50,1190.75,1190.00,1190.00,259,2459,2718.00
04/05/2006,14:45,1190.00,1190.25,1189.75,1190.25,298,548,846.00
04/05/2006,14:46,1190.25,1190.25,1189.75,1190.25,344,570,914.00
04/05/2006,14:47,1190.00,1190.25,1190.00,1190.00,194,760,954.00
04/05/2006,14:48,1189.75,1190.00,1189.50,1189.75,547,1572,2119.00
04/05/2006,14:49,1189.75,1190.00,1189.50,1189.50,24,1268,1292.00
04/05/2006,14:50,1189.50,1189.75,1189.50,1189.75,132,180,312.00
04/05/2006,14:51,1189.75,1190.00,1189.50,1190.00,1050,55,1105.00
04/05/2006,14:52,1189.75,1190.00,1189.50,1189.50,542,385,927.00
04/05/2006,14:53,1189.75,1190.00,1189.50,1190.00,646,76,722.00
04/05/2006,14:54,1189.75,1190.00,1189.50,1189.50,435,912,1347.00
04/05/2006,14:55,1189.50,1189.75,1189.25,1189.50,211,1499,1710.00
04/05/2006,14:56,1189.75,1190.00,1189.50,1189.75,1629,639,2268.00
04/05/2006,14:57,1189.75,1190.00,1189.50,1190.00,211,689,900.00
04/05/2006,14:58,1189.75,1190.00,1189.75,1190.00,238,133,371.00
04/05/2006,14:59,1189.75,1190.25,1189.75,1190.25,2539,288,2827.00
04/05/2006,15:00,1190.00,1190.25,1189.75,1190.25,1816,5715,7531.00
04/05/2006,15:01,1190.00,1190.50,1189.50,1189.75,5202,5344,10546.00
04/05/2006,15:02,1189.75,1190.00,1189.50,1189.75,933,2898,3831.00
04/05/2006,15:03,1189.75,1190.00,1189.50,1190.00,935,78,1013.00
04/05/2006,15:04,1190.00,1190.00,1189.75,1189.75,143,594,737.00
04/05/2006,15:05,1190.00,1190.00,1189.75,1190.00,249,259,508.00
04/05/2006,15:06,1189.75,1190.00,1189.75,1189.75,1285,299,1584.00
04/05/2006,15:07,1190.00,1190.00,1189.75,1189.75,299,325,624.00
04/05/2006,15:08,1190.00,1190.00,1189.75,1189.75,376,171,547.00
04/05/2006,15:09,1189.75,1190.00,1189.75,1189.75,276,1378,1654.00
04/05/2006,15:10,1190.00,1190.25,1189.75,1190.00,3071,532,3603.00
04/05/2006,15:11,1190.00,1190.25,1190.00,1190.25,475,1494,1969.00
04/05/2006,15:12,1190.00,1190.25,1190.00,1190.00,1120,178,1298.00
04/05/2006,15:13,1190.00,1190.25,1189.75,1189.75,887,1247,2134.00
04/05/2006,15:14,1189.75,1190.00,1189.75,1189.75,827,762,1589.00
04/05/2006,15:15,1190.00,1190.00,1189.75,1190.00,2751,3515,6266.00
04/05/2006,15:16,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,15:31,1190.00,1190.00,1189.75,1189.75,169,24,193.00
04/05/2006,15:32,1189.75,1190.00,1189.75,1190.00,291,61,352.00
04/05/2006,15:33,1189.75,1190.00,1189.75,1190.00,2,1,3.00
04/05/2006,15:35,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/05/2006,15:37,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/05/2006,15:38,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,15:39,1189.75,1189.75,1189.75,1189.75,0,7,7.00
04/05/2006,15:40,1189.75,1189.75,1189.75,1189.75,0,8,8.00
04/05/2006,15:41,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,15:44,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,15:45,1190.00,1190.00,1190.00,1190.00,190,0,190.00
04/05/2006,15:46,1190.00,1190.00,1190.00,1190.00,22,0,22.00
04/05/2006,15:47,1190.00,1190.00,1190.00,1190.00,24,0,24.00
04/05/2006,15:48,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,15:49,1189.75,1190.00,1189.75,1190.00,37,1,38.00
04/05/2006,15:50,1190.00,1190.25,1190.00,1190.00,29,13,42.00
04/05/2006,15:51,1190.00,1190.25,1189.75,1190.25,130,420,550.00
04/05/2006,15:54,1190.00,1190.00,1190.00,1190.00,0,4,4.00
04/05/2006,15:57,1190.00,1190.00,1190.00,1190.00,0,5,5.00
04/05/2006,15:58,1190.00,1190.00,1190.00,1190.00,0,26,26.00
04/05/2006,15:59,1190.25,1190.50,1190.25,1190.25,514,73,587.00
04/05/2006,16:00,1190.25,1190.25,1190.00,1190.00,0,7,7.00
04/05/2006,17:01,1189.75,1190.00,1189.75,1190.00,1,145,146.00
04/05/2006,17:02,1189.75,1189.75,1189.75,1189.75,0,191,191.00
04/05/2006,17:03,1189.75,1190.00,1189.50,1189.75,10,32,42.00
04/05/2006,17:04,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,17:06,1190.00,1190.00,1190.00,1190.00,115,0,115.00
04/05/2006,17:10,1189.75,1190.00,1189.75,1190.00,10,2,12.00
04/05/2006,17:13,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,17:15,1190.00,1190.00,1190.00,1190.00,10,0,10.00
04/05/2006,17:17,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/05/2006,17:22,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,17:27,1189.75,1189.75,1189.75,1189.75,0,14,14.00
04/05/2006,17:28,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,17:40,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,17:43,1189.75,1189.75,1189.75,1189.75,0,50,50.00
04/05/2006,17:44,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,17:57,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,18:03,1189.75,1189.75,1189.75,1189.75,0,14,14.00
04/05/2006,18:09,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/05/2006,18:10,1190.00,1190.00,1189.75,1189.75,3,1,4.00
04/05/2006,18:12,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/05/2006,18:13,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,18:14,1189.75,1189.75,1189.75,1189.75,0,10,10.00
04/05/2006,18:15,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,18:16,1190.00,1190.00,1190.00,1190.00,4,0,4.00
04/05/2006,18:18,1190.00,1190.00,1189.75,1189.75,1,5,6.00
04/05/2006,18:19,1189.75,1189.75,1189.75,1189.75,0,19,19.00
04/05/2006,18:20,1189.75,1189.75,1189.75,1189.75,0,9,9.00
04/05/2006,18:24,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,18:26,1189.75,1189.75,1189.75,1189.75,0,7,7.00
04/05/2006,18:28,1189.50,1189.75,1189.50,1189.75,1,243,244.00
04/05/2006,18:29,1189.50,1189.50,1189.50,1189.50,0,4,4.00
04/05/2006,18:30,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/05/2006,18:31,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/05/2006,18:32,1189.75,1189.75,1189.75,1189.75,25,0,25.00
04/05/2006,18:33,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,18:35,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/05/2006,18:36,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/05/2006,18:37,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,18:45,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,18:46,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/05/2006,18:50,1189.75,1189.75,1189.75,1189.75,0,16,16.00
04/05/2006,18:51,1189.75,1189.75,1189.75,1189.75,0,29,29.00
04/05/2006,18:52,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/05/2006,19:00,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/05/2006,19:02,1189.50,1189.50,1189.50,1189.50,0,151,151.00
04/05/2006,19:03,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,19:04,1189.75,1189.75,1189.75,1189.75,5,0,5.00
04/05/2006,19:05,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/05/2006,19:10,1189.75,1189.75,1189.75,1189.75,14,0,14.00
04/05/2006,19:11,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,19:13,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/05/2006,19:15,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,19:16,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,19:19,1189.75,1190.00,1189.75,1190.00,1,4,5.00
04/05/2006,19:23,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,19:29,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,19:31,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/05/2006,19:35,1189.75,1189.75,1189.75,1189.75,0,10,10.00
04/05/2006,19:36,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,19:37,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,19:38,1189.75,1189.75,1189.75,1189.75,0,96,96.00
04/05/2006,19:39,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/05/2006,19:46,1189.50,1189.50,1189.25,1189.50,2,76,78.00
04/05/2006,19:47,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/05/2006,19:48,1189.50,1189.75,1189.50,1189.75,36,0,36.00
04/05/2006,19:52,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/05/2006,19:53,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,20:01,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,20:03,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,20:04,1189.50,1189.50,1189.50,1189.50,0,10,10.00
04/05/2006,20:05,1189.75,1189.75,1189.50,1189.50,1,10,11.00
04/05/2006,20:06,1189.75,1189.75,1189.50,1189.75,11,11,22.00
04/05/2006,20:07,1189.50,1189.75,1189.25,1189.75,10,10,20.00
04/05/2006,20:08,1189.25,1189.50,1189.25,1189.50,10,10,20.00
04/05/2006,20:10,1189.50,1189.75,1189.25,1189.25,9,5,14.00
04/05/2006,20:11,1189.50,1189.75,1189.50,1189.75,11,0,11.00
04/05/2006,20:12,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,20:13,1189.50,1189.50,1189.25,1189.25,0,7,7.00
04/05/2006,20:14,1189.50,1189.75,1189.25,1189.75,10,5,15.00
04/05/2006,20:16,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,20:17,1189.50,1189.50,1189.50,1189.50,0,2,2.00
04/05/2006,20:18,1189.50,1189.50,1189.50,1189.50,0,2,2.00
04/05/2006,20:20,1189.50,1189.50,1189.50,1189.50,0,4,4.00
04/05/2006,20:21,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,20:23,1189.50,1189.50,1189.25,1189.50,1,9,10.00
04/05/2006,20:24,1189.50,1189.50,1189.50,1189.50,4,0,4.00
04/05/2006,20:26,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/05/2006,20:30,1189.50,1189.50,1189.50,1189.50,15,0,15.00
04/05/2006,20:32,1189.50,1189.50,1189.50,1189.50,10,0,10.00
04/05/2006,20:33,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/05/2006,20:34,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/05/2006,20:35,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/05/2006,20:37,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/05/2006,20:41,1189.50,1189.50,1189.50,1189.50,4,0,4.00
04/05/2006,20:42,1189.75,1189.75,1189.75,1189.75,15,0,15.00
04/05/2006,20:43,1189.75,1189.75,1189.75,1189.75,97,0,97.00
04/05/2006,20:44,1189.75,1189.75,1189.75,1189.75,21,0,21.00
04/05/2006,20:45,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,20:47,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,20:48,1189.50,1189.75,1189.50,1189.75,6,15,21.00
04/05/2006,20:49,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/05/2006,20:50,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/05/2006,20:53,1189.75,1189.75,1189.75,1189.75,13,0,13.00
04/05/2006,20:54,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/05/2006,20:55,1189.75,1190.00,1189.75,1190.00,2,0,2.00
04/05/2006,20:56,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,20:57,1189.75,1189.75,1189.50,1189.50,0,15,15.00
04/05/2006,20:59,1189.75,1189.75,1189.75,1189.75,10,0,10.00
04/05/2006,21:00,1190.00,1190.00,1190.00,1190.00,3,0,3.00
04/05/2006,21:01,1189.75,1189.75,1189.75,1189.75,0,33,33.00
04/05/2006,21:02,1189.75,1189.75,1189.75,1189.75,0,10,10.00
04/05/2006,21:04,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/05/2006,21:05,1189.50,1189.75,1189.50,1189.75,2,1,3.00
04/05/2006,21:07,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:09,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/05/2006,21:13,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:15,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:17,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/05/2006,21:19,1189.75,1189.75,1189.75,1189.75,22,0,22.00
04/05/2006,21:21,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:25,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:26,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/05/2006,21:27,1189.75,1189.75,1189.75,1189.75,6,0,6.00
04/05/2006,21:28,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:30,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,21:31,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/05/2006,21:33,1189.75,1189.75,1189.75,1189.75,8,0,8.00
04/05/2006,21:34,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,21:35,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/05/2006,21:38,1189.50,1190.00,1189.50,1190.00,1,1,2.00
04/05/2006,21:41,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,21:42,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,21:44,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,21:46,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,21:47,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,21:50,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/05/2006,21:52,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/05/2006,21:55,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/05/2006,21:59,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,22:00,1190.00,1190.00,1190.00,1190.00,100,0,100.00
04/05/2006,22:01,1190.00,1190.00,1190.00,1190.00,100,0,100.00
04/05/2006,22:02,1190.00,1190.00,1190.00,1190.00,69,0,69.00
04/05/2006,22:03,1189.75,1190.00,1189.75,1190.00,4,2,6.00
04/05/2006,22:04,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,22:05,1190.00,1190.00,1190.00,1190.00,3,0,3.00
04/05/2006,22:06,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,22:07,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/05/2006,22:11,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/05/2006,22:12,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/05/2006,22:13,1190.00,1190.00,1190.00,1190.00,9,0,9.00
04/05/2006,22:15,1190.25,1190.25,1190.00,1190.00,2,1,3.00
04/05/2006,22:18,1190.00,1190.00,1190.00,1190.00,0,10,10.00
04/05/2006,22:19,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:20,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:23,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/05/2006,22:24,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:27,1190.25,1190.25,1190.25,1190.25,3,0,3.00
04/05/2006,22:28,1190.25,1190.25,1190.00,1190.00,100,1,101.00
04/05/2006,22:30,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:32,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:36,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:38,1190.25,1190.25,1190.25,1190.25,120,0,120.00
04/05/2006,22:39,1190.25,1190.25,1190.25,1190.25,20,0,20.00
04/05/2006,22:40,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:41,1190.25,1190.25,1190.00,1190.00,1,4,5.00
04/05/2006,22:42,1190.25,1190.25,1190.00,1190.00,1,1,2.00
04/05/2006,22:43,1190.25,1190.25,1190.25,1190.25,25,0,25.00
04/05/2006,22:44,1190.25,1190.25,1190.25,1190.25,8,0,8.00
04/05/2006,22:45,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:48,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/05/2006,22:49,1190.00,1190.25,1190.00,1190.25,1,1,2.00
04/05/2006,22:51,1190.25,1190.25,1190.25,1190.25,5,0,5.00
04/05/2006,22:53,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:55,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,22:57,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,23:01,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,23:03,1190.25,1190.25,1190.25,1190.25,20,0,20.00
04/05/2006,23:04,1190.25,1190.25,1190.25,1190.25,11,0,11.00
04/05/2006,23:05,1190.25,1190.25,1190.25,1190.25,3,0,3.00
04/05/2006,23:08,1190.25,1190.25,1190.25,1190.25,5,0,5.00
04/05/2006,23:10,1190.25,1190.25,1190.25,1190.25,11,0,11.00
04/05/2006,23:11,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/05/2006,23:14,1190.25,1190.25,1190.25,1190.25,38,0,38.00
04/05/2006,23:18,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,23:22,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/05/2006,23:23,1190.25,1190.50,1190.25,1190.50,6,0,6.00
04/05/2006,23:24,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/05/2006,23:26,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/05/2006,23:27,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/05/2006,23:29,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/05/2006,23:30,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/05/2006,23:32,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/05/2006,23:33,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/05/2006,23:35,1190.25,1190.25,1190.25,1190.25,0,5,5.00
04/05/2006,23:42,1190.50,1190.50,1190.50,1190.50,3,0,3.00
04/05/2006,23:46,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/05/2006,23:48,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/05/2006,23:49,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/05/2006,23:50,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/05/2006,23:53,1190.50,1190.50,1190.50,1190.50,7,0,7.00
04/06/2006,00:04,1190.50,1190.50,1190.50,1190.50,4,0,4.00
04/06/2006,00:05,1190.50,1190.50,1190.50,1190.50,10,0,10.00
04/06/2006,00:07,1190.50,1190.50,1190.50,1190.50,2,0,2.00
04/06/2006,00:18,1190.50,1190.50,1190.50,1190.50,70,0,70.00
04/06/2006,00:19,1190.50,1190.50,1190.50,1190.50,10,0,10.00
04/06/2006,00:22,1190.50,1190.50,1190.50,1190.50,2,0,2.00
04/06/2006,00:23,1190.50,1190.50,1190.50,1190.50,37,0,37.00
04/06/2006,00:27,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/06/2006,00:30,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/06/2006,00:33,1190.50,1190.50,1190.50,1190.50,5,0,5.00
04/06/2006,00:51,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/06/2006,00:52,1190.25,1190.50,1190.25,1190.50,5,2,7.00
04/06/2006,00:53,1190.50,1190.50,1190.50,1190.50,5,0,5.00
04/06/2006,00:54,1190.50,1190.50,1190.50,1190.50,2,0,2.00
04/06/2006,00:56,1190.50,1190.50,1190.50,1190.50,2,0,2.00
04/06/2006,00:57,1190.50,1190.50,1190.50,1190.50,1,0,1.00
04/06/2006,00:58,1190.25,1190.25,1190.25,1190.25,0,10,10.00
04/06/2006,01:01,1190.50,1190.50,1190.50,1190.50,2,0,2.00
04/06/2006,01:02,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/06/2006,01:09,1190.25,1190.25,1190.25,1190.25,0,10,10.00
04/06/2006,01:10,1190.50,1190.50,1190.50,1190.50,4,0,4.00
04/06/2006,01:11,1190.50,1190.50,1190.50,1190.50,61,0,61.00
04/06/2006,01:12,1190.50,1190.50,1190.50,1190.50,8,0,8.00
04/06/2006,01:15,1190.25,1190.25,1190.25,1190.25,0,4,4.00
04/06/2006,01:16,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/06/2006,01:19,1190.50,1190.50,1190.50,1190.50,17,0,17.00
04/06/2006,01:20,1190.25,1190.25,1190.25,1190.25,0,2,2.00
04/06/2006,01:21,1190.50,1190.50,1190.50,1190.50,85,0,85.00
04/06/2006,01:23,1190.75,1190.75,1190.75,1190.75,157,0,157.00
04/06/2006,01:24,1190.75,1190.75,1190.75,1190.75,4,0,4.00
04/06/2006,01:26,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,01:27,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,01:30,1190.75,1190.75,1190.75,1190.75,4,0,4.00
04/06/2006,01:31,1190.50,1190.75,1190.50,1190.75,2,1,3.00
04/06/2006,01:32,1190.75,1190.75,1190.75,1190.75,4,0,4.00
04/06/2006,01:33,1190.75,1190.75,1190.75,1190.75,46,0,46.00
04/06/2006,01:34,1190.75,1190.75,1190.50,1190.50,1,1,2.00
04/06/2006,01:35,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:36,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,01:37,1190.50,1190.50,1190.50,1190.50,0,4,4.00
04/06/2006,01:38,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:39,1190.50,1190.75,1190.50,1190.50,2,2,4.00
04/06/2006,01:40,1190.50,1190.50,1190.50,1190.50,0,66,66.00
04/06/2006,01:42,1190.50,1190.50,1190.50,1190.50,0,33,33.00
04/06/2006,01:43,1190.25,1190.50,1190.25,1190.50,6,1,7.00
04/06/2006,01:44,1190.50,1190.50,1190.50,1190.50,13,0,13.00
04/06/2006,01:45,1190.50,1190.50,1190.50,1190.50,56,0,56.00
04/06/2006,01:46,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,01:47,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:48,1190.75,1190.75,1190.75,1190.75,33,0,33.00
04/06/2006,01:49,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,01:50,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:51,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:52,1190.75,1190.75,1190.50,1190.50,33,1,34.00
04/06/2006,01:55,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:57,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,01:58,1190.50,1190.50,1190.50,1190.50,0,89,89.00
04/06/2006,01:59,1190.50,1190.50,1190.25,1190.25,0,2,2.00
04/06/2006,02:00,1190.50,1190.50,1190.50,1190.50,23,0,23.00
04/06/2006,02:01,1190.50,1190.75,1190.50,1190.75,251,0,251.00
04/06/2006,02:02,1190.75,1190.75,1190.75,1190.75,64,0,64.00
04/06/2006,02:03,1190.75,1190.75,1190.50,1190.50,3,1,4.00
04/06/2006,02:04,1190.75,1190.75,1190.50,1190.50,50,166,216.00
04/06/2006,02:05,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,02:06,1190.75,1190.75,1190.50,1190.50,17,50,67.00
04/06/2006,02:07,1190.75,1191.00,1190.50,1190.75,34,32,66.00
04/06/2006,02:08,1191.00,1191.00,1191.00,1191.00,40,0,40.00
04/06/2006,02:09,1190.75,1190.75,1190.75,1190.75,0,79,79.00
04/06/2006,02:10,1190.75,1190.75,1190.50,1190.50,1,43,44.00
04/06/2006,02:11,1190.75,1191.00,1190.50,1190.50,24,108,132.00
04/06/2006,02:12,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,02:13,1190.50,1190.50,1190.50,1190.50,0,35,35.00
04/06/2006,02:15,1190.50,1190.75,1190.50,1190.75,85,68,153.00
04/06/2006,02:16,1190.50,1190.50,1190.50,1190.50,0,52,52.00
04/06/2006,02:18,1190.50,1190.50,1190.50,1190.50,0,6,6.00
04/06/2006,02:19,1190.50,1190.50,1190.25,1190.25,0,57,57.00
04/06/2006,02:20,1190.25,1190.50,1190.25,1190.50,115,1,116.00
04/06/2006,02:21,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,02:23,1190.75,1190.75,1190.50,1190.75,46,1,47.00
04/06/2006,02:24,1190.50,1190.50,1190.50,1190.50,0,2,2.00
04/06/2006,02:25,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,02:27,1190.50,1190.75,1190.50,1190.75,10,1,11.00
04/06/2006,02:28,1190.50,1190.50,1190.50,1190.50,0,5,5.00
04/06/2006,02:29,1190.75,1190.75,1190.50,1190.50,2,25,27.00
04/06/2006,02:30,1190.75,1190.75,1190.75,1190.75,142,0,142.00
04/06/2006,02:31,1190.75,1191.00,1190.75,1190.75,121,1,122.00
04/06/2006,02:32,1190.75,1191.00,1190.75,1191.00,5,141,146.00
04/06/2006,02:33,1190.75,1190.75,1190.75,1190.75,0,72,72.00
04/06/2006,02:34,1190.75,1190.75,1190.75,1190.75,0,2,2.00
04/06/2006,02:35,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,02:37,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/06/2006,02:38,1190.75,1191.00,1190.75,1191.00,54,0,54.00
04/06/2006,02:39,1190.75,1190.75,1190.50,1190.50,0,37,37.00
04/06/2006,02:40,1190.75,1190.75,1190.75,1190.75,16,0,16.00
04/06/2006,02:41,1190.75,1190.75,1190.50,1190.75,73,1,74.00
04/06/2006,02:42,1190.75,1190.75,1190.75,1190.75,2,0,2.00
04/06/2006,02:43,1190.50,1190.75,1190.50,1190.50,3,23,26.00
04/06/2006,02:44,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,02:45,1190.75,1190.75,1190.75,1190.75,10,0,10.00
04/06/2006,02:46,1190.75,1190.75,1190.75,1190.75,22,0,22.00
04/06/2006,02:47,1190.50,1190.50,1190.50,1190.50,0,17,17.00
04/06/2006,02:48,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,02:49,1190.50,1190.50,1190.50,1190.50,0,101,101.00
04/06/2006,02:50,1190.50,1190.50,1190.50,1190.50,0,58,58.00
04/06/2006,02:51,1190.50,1190.50,1190.50,1190.50,0,76,76.00
04/06/2006,02:52,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/06/2006,02:53,1190.50,1190.50,1190.50,1190.50,83,0,83.00
04/06/2006,02:54,1190.50,1190.50,1190.50,1190.50,4,0,4.00
04/06/2006,02:55,1190.75,1190.75,1190.50,1190.50,7,3,10.00
04/06/2006,02:57,1190.50,1190.75,1190.50,1190.50,2,84,86.00
04/06/2006,02:59,1190.50,1190.50,1190.50,1190.50,0,25,25.00
04/06/2006,03:00,1190.50,1190.50,1190.25,1190.25,0,20,20.00
04/06/2006,03:01,1190.50,1190.75,1190.50,1190.75,58,0,58.00
04/06/2006,03:02,1190.75,1190.75,1190.75,1190.75,55,0,55.00
04/06/2006,03:03,1190.75,1190.75,1190.75,1190.75,51,0,51.00
04/06/2006,03:04,1190.75,1191.00,1190.75,1190.75,81,35,116.00
04/06/2006,03:05,1191.00,1191.25,1191.00,1191.00,420,36,456.00
04/06/2006,03:06,1190.75,1190.75,1190.75,1190.75,0,102,102.00
04/06/2006,03:07,1190.75,1190.75,1190.75,1190.75,0,21,21.00
04/06/2006,03:09,1191.00,1191.00,1190.75,1190.75,50,2,52.00
04/06/2006,03:10,1190.75,1190.75,1190.75,1190.75,0,188,188.00
04/06/2006,03:11,1190.75,1191.00,1190.50,1191.00,41,3,44.00
04/06/2006,03:12,1190.75,1190.75,1190.50,1190.50,0,24,24.00
04/06/2006,03:13,1190.75,1191.00,1190.75,1191.00,76,25,101.00
04/06/2006,03:14,1191.00,1191.00,1191.00,1191.00,38,0,38.00
04/06/2006,03:16,1190.75,1190.75,1190.75,1190.75,0,1,1.00
04/06/2006,03:17,1190.75,1190.75,1190.75,1190.75,0,100,100.00
04/06/2006,03:18,1190.75,1190.75,1190.75,1190.75,0,70,70.00
04/06/2006,03:19,1190.75,1190.75,1190.75,1190.75,0,109,109.00
04/06/2006,03:20,1190.75,1190.75,1190.75,1190.75,0,144,144.00
04/06/2006,03:21,1190.75,1190.75,1190.75,1190.75,0,27,27.00
04/06/2006,03:22,1190.75,1190.75,1190.50,1190.50,0,50,50.00
04/06/2006,03:23,1190.50,1190.75,1190.50,1190.75,1,20,21.00
04/06/2006,03:24,1190.50,1190.50,1190.50,1190.50,0,2,2.00
04/06/2006,03:25,1190.50,1190.50,1190.50,1190.50,0,22,22.00
04/06/2006,03:26,1190.50,1190.50,1190.50,1190.50,0,63,63.00
04/06/2006,03:28,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/06/2006,03:29,1190.25,1190.25,1190.00,1190.00,0,111,111.00
04/06/2006,03:30,1190.25,1190.25,1190.25,1190.25,6,0,6.00
04/06/2006,03:31,1190.25,1190.50,1190.25,1190.25,67,14,81.00
04/06/2006,03:32,1190.25,1190.25,1190.25,1190.25,0,31,31.00
04/06/2006,03:33,1190.25,1190.25,1190.00,1190.00,0,14,14.00
04/06/2006,03:34,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/06/2006,03:35,1190.00,1190.00,1189.75,1190.00,24,62,86.00
04/06/2006,03:36,1190.00,1190.00,1190.00,1190.00,4,0,4.00
04/06/2006,03:37,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/06/2006,03:38,1190.00,1190.25,1190.00,1190.25,5,5,10.00
04/06/2006,03:39,1190.00,1190.00,1190.00,1190.00,0,7,7.00
04/06/2006,03:40,1190.00,1190.00,1190.00,1190.00,0,51,51.00
04/06/2006,03:41,1190.00,1190.00,1190.00,1190.00,0,67,67.00
04/06/2006,03:42,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/06/2006,03:43,1190.00,1190.50,1190.00,1190.50,142,83,225.00
04/06/2006,03:45,1190.50,1190.50,1190.50,1190.50,78,0,78.00
04/06/2006,03:46,1190.25,1190.25,1190.25,1190.25,0,58,58.00
04/06/2006,03:48,1190.25,1190.25,1189.75,1189.75,0,42,42.00
04/06/2006,03:49,1190.00,1190.00,1190.00,1190.00,37,0,37.00
04/06/2006,03:50,1190.00,1190.00,1189.75,1189.75,18,7,25.00
04/06/2006,03:51,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/06/2006,03:52,1190.00,1190.00,1189.75,1189.75,50,1,51.00
04/06/2006,03:53,1190.00,1190.00,1189.75,1189.75,18,1,19.00
04/06/2006,03:56,1189.75,1189.75,1189.50,1189.50,0,126,126.00
04/06/2006,03:57,1189.50,1189.50,1189.50,1189.50,0,57,57.00
04/06/2006,03:59,1189.75,1189.75,1189.75,1189.75,19,0,19.00
04/06/2006,04:00,1189.50,1189.50,1189.25,1189.50,70,151,221.00
04/06/2006,04:01,1189.75,1189.75,1189.50,1189.75,66,25,91.00
04/06/2006,04:02,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/06/2006,04:03,1189.75,1189.75,1189.25,1189.50,22,63,85.00
04/06/2006,04:04,1189.50,1189.50,1189.50,1189.50,38,0,38.00
04/06/2006,04:05,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/06/2006,04:06,1189.50,1189.50,1189.25,1189.25,82,4,86.00
04/06/2006,04:07,1189.50,1189.50,1189.25,1189.25,178,1,179.00
04/06/2006,04:08,1189.50,1189.50,1189.50,1189.50,120,0,120.00
04/06/2006,04:09,1189.50,1189.50,1189.25,1189.25,41,1,42.00
04/06/2006,04:10,1189.25,1189.75,1189.25,1189.75,71,1,72.00
04/06/2006,04:11,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/06/2006,04:14,1189.75,1189.75,1189.75,1189.75,75,0,75.00
04/06/2006,04:15,1190.00,1190.00,1190.00,1190.00,6,0,6.00
04/06/2006,04:17,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/06/2006,04:18,1190.00,1190.00,1190.00,1190.00,10,0,10.00
04/06/2006,04:19,1190.00,1190.00,1190.00,1190.00,104,0,104.00
04/06/2006,04:20,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/06/2006,04:21,1189.75,1189.75,1189.75,1189.75,0,100,100.00
04/06/2006,04:22,1189.75,1189.75,1189.75,1189.75,0,55,55.00
04/06/2006,04:24,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/06/2006,04:25,1190.00,1190.00,1190.00,1190.00,7,0,7.00
04/06/2006,04:26,1190.00,1190.00,1189.75,1189.75,68,1,69.00
04/06/2006,04:28,1190.00,1190.00,1190.00,1190.00,6,0,6.00
04/06/2006,04:31,1189.75,1189.75,1189.50,1189.50,0,27,27.00
04/06/2006,04:33,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/06/2006,04:35,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/06/2006,04:37,1189.50,1189.50,1189.25,1189.50,114,197,311.00
04/06/2006,04:38,1189.50,1189.50,1189.50,1189.50,25,0,25.00
04/06/2006,04:39,1189.50,1189.50,1189.50,1189.50,2,0,2.00
04/06/2006,04:40,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/06/2006,04:41,1189.50,1189.75,1189.50,1189.75,12,3,15.00
04/06/2006,04:42,1189.75,1189.75,1189.75,1189.75,206,0,206.00
04/06/2006,04:44,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/06/2006,04:45,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/06/2006,04:47,1189.50,1189.50,1189.50,1189.50,0,15,15.00
04/06/2006,04:48,1189.50,1189.50,1189.50,1189.50,0,94,94.00
04/06/2006,04:49,1189.50,1189.50,1189.50,1189.50,0,5,5.00
04/06/2006,04:50,1189.50,1189.50,1189.50,1189.50,0,77,77.00
04/06/2006,04:51,1189.50,1189.50,1189.50,1189.50,0,20,20.00
04/06/2006,04:52,1189.75,1189.75,1189.50,1189.50,7,2,9.00
04/06/2006,04:53,1189.50,1189.75,1189.50,1189.75,96,102,198.00
04/06/2006,04:54,1189.75,1189.75,1189.75,1189.75,87,0,87.00
04/06/2006,04:55,1189.75,1189.75,1189.50,1189.50,1,1,2.00
04/06/2006,04:57,1189.75,1189.75,1189.75,1189.75,18,0,18.00
04/06/2006,04:59,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/06/2006,05:00,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/06/2006,05:03,1189.75,1189.75,1189.75,1189.75,17,0,17.00
04/06/2006,05:04,1189.75,1189.75,1189.75,1189.75,28,0,28.00
04/06/2006,05:06,1189.75,1189.75,1189.75,1189.75,18,0,18.00
04/06/2006,05:10,1189.75,1190.00,1189.75,1190.00,9,0,9.00
04/06/2006,05:11,1190.00,1190.00,1190.00,1190.00,105,0,105.00
04/06/2006,05:14,1189.75,1190.00,1189.75,1190.00,1,1,2.00
04/06/2006,05:16,1189.75,1189.75,1189.75,1189.75,0,124,124.00
04/06/2006,05:17,1189.75,1189.75,1189.50,1189.75,22,61,83.00
04/06/2006,05:18,1189.75,1189.75,1189.50,1189.50,1,1,2.00
04/06/2006,05:19,1189.75,1189.75,1189.75,1189.75,28,0,28.00
04/06/2006,05:20,1189.75,1189.75,1189.75,1189.75,50,0,50.00
04/06/2006,05:21,1189.75,1189.75,1189.50,1189.50,14,1,15.00
04/06/2006,05:22,1189.75,1189.75,1189.50,1189.75,2,1,3.00
04/06/2006,05:23,1189.75,1189.75,1189.75,1189.75,13,0,13.00
04/06/2006,05:24,1189.75,1189.75,1189.75,1189.75,20,0,20.00
04/06/2006,05:25,1189.75,1189.75,1189.75,1189.75,24,0,24.00
04/06/2006,05:27,1189.75,1189.75,1189.75,1189.75,31,0,31.00
04/06/2006,05:28,1189.75,1190.00,1189.75,1190.00,21,0,21.00
04/06/2006,05:29,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/06/2006,05:30,1190.00,1190.00,1189.75,1189.75,5,57,62.00
04/06/2006,05:31,1189.75,1189.75,1189.50,1189.75,10,27,37.00
04/06/2006,05:32,1189.75,1189.75,1189.50,1189.50,16,5,21.00
04/06/2006,05:33,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/06/2006,05:34,1189.75,1189.75,1189.75,1189.75,117,0,117.00
04/06/2006,05:35,1189.75,1189.75,1189.75,1189.75,62,0,62.00
04/06/2006,05:38,1189.75,1189.75,1189.75,1189.75,50,0,50.00
04/06/2006,05:39,1189.75,1189.75,1189.75,1189.75,133,0,133.00
04/06/2006,05:41,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/06/2006,05:42,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/06/2006,05:45,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/06/2006,05:47,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/06/2006,05:50,1189.75,1189.75,1189.75,1189.75,5,0,5.00
04/06/2006,05:51,1189.50,1189.50,1189.50,1189.50,0,71,71.00
04/06/2006,05:52,1189.50,1189.50,1189.50,1189.50,0,4,4.00
04/06/2006,05:53,1189.50,1189.50,1189.50,1189.50,0,244,244.00
04/06/2006,05:54,1189.50,1189.50,1189.50,1189.50,0,50,50.00
04/06/2006,05:55,1189.50,1189.50,1189.50,1189.50,0,10,10.00
04/06/2006,05:56,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/06/2006,05:57,1189.50,1189.50,1189.50,1189.50,0,2,2.00
04/06/2006,05:58,1189.50,1189.50,1189.50,1189.50,0,29,29.00
04/06/2006,05:59,1189.50,1189.50,1189.50,1189.50,0,11,11.00
04/06/2006,06:00,1189.50,1189.50,1189.50,1189.50,0,10,10.00
04/06/2006,06:01,1189.50,1189.50,1189.50,1189.50,0,13,13.00
04/06/2006,06:02,1189.50,1189.50,1189.50,1189.50,0,28,28.00
04/06/2006,06:03,1189.50,1189.50,1189.00,1189.00,2,351,353.00
04/06/2006,06:04,1189.25,1189.25,1189.00,1189.00,11,402,413.00
04/06/2006,06:05,1189.25,1189.25,1188.75,1189.00,11,180,191.00
04/06/2006,06:06,1189.00,1189.00,1188.75,1188.75,107,2,109.00
04/06/2006,06:07,1188.75,1189.00,1188.75,1189.00,1,11,12.00
04/06/2006,06:08,1189.00,1189.00,1189.00,1189.00,207,0,207.00
04/06/2006,06:09,1189.00,1189.25,1189.00,1189.00,2,17,19.00
04/06/2006,06:10,1189.00,1189.00,1188.75,1189.00,100,6,106.00
04/06/2006,06:11,1189.00,1189.00,1189.00,1189.00,85,0,85.00
04/06/2006,06:12,1188.75,1189.25,1188.75,1189.25,139,21,160.00
04/06/2006,06:13,1189.00,1189.25,1189.00,1189.00,1,45,46.00
04/06/2006,06:14,1189.00,1189.00,1189.00,1189.00,0,58,58.00
04/06/2006,06:15,1189.25,1189.25,1188.75,1188.75,1,59,60.00
04/06/2006,06:16,1188.75,1188.75,1188.75,1188.75,0,201,201.00
04/06/2006,06:17,1188.75,1188.75,1188.50,1188.50,10,35,45.00
04/06/2006,06:18,1188.50,1188.75,1188.25,1188.50,14,323,337.00
04/06/2006,06:19,1188.50,1188.75,1188.50,1188.75,212,0,212.00
04/06/2006,06:20,1188.50,1188.50,1188.50,1188.50,0,103,103.00
04/06/2006,06:21,1188.50,1188.50,1188.25,1188.50,5,37,42.00
04/06/2006,06:22,1188.50,1188.50,1188.50,1188.50,61,0,61.00
04/06/2006,06:23,1188.50,1188.50,1188.50,1188.50,14,0,14.00
04/06/2006,06:24,1188.50,1188.50,1188.25,1188.50,152,1,153.00
04/06/2006,06:25,1188.50,1188.50,1188.25,1188.50,70,410,480.00
04/06/2006,06:26,1188.25,1188.25,1188.00,1188.25,52,131,183.00
04/06/2006,06:27,1188.25,1188.50,1188.25,1188.50,223,0,223.00
04/06/2006,06:28,1188.50,1188.75,1188.50,1188.75,119,102,221.00
04/06/2006,06:29,1188.50,1188.50,1188.50,1188.50,0,1,1.00
04/06/2006,06:30,1188.50,1188.50,1188.50,1188.50,0,57,57.00
04/06/2006,06:31,1188.50,1188.50,1188.50,1188.50,0,71,71.00
04/06/2006,06:32,1188.75,1188.75,1188.75,1188.75,50,0,50.00
04/06/2006,06:33,1188.75,1188.75,1188.75,1188.75,2,0,2.00
04/06/2006,06:34,1188.75,1188.75,1188.75,1188.75,207,0,207.00
04/06/2006,06:35,1188.75,1188.75,1188.50,1188.50,5,125,130.00
04/06/2006,06:36,1188.50,1188.50,1188.50,1188.50,0,1,1.00
04/06/2006,06:37,1188.50,1188.50,1188.50,1188.50,0,75,75.00
04/06/2006,06:38,1188.50,1188.75,1188.50,1188.75,33,28,61.00
04/06/2006,06:39,1188.50,1188.50,1188.50,1188.50,0,2,2.00
04/06/2006,06:40,1188.50,1188.50,1188.25,1188.25,0,306,306.00
04/06/2006,06:41,1188.25,1188.50,1188.25,1188.50,280,5,285.00
04/06/2006,06:42,1188.75,1188.75,1188.75,1188.75,295,0,295.00
04/06/2006,06:43,1188.75,1188.75,1188.50,1188.50,323,240,563.00
04/06/2006,06:46,1188.75,1189.00,1188.75,1188.75,241,65,306.00
04/06/2006,06:47,1188.75,1188.75,1188.75,1188.75,0,54,54.00
04/06/2006,06:48,1189.00,1189.00,1188.75,1189.00,9,6,15.00
04/06/2006,06:49,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/06/2006,06:50,1189.00,1189.00,1189.00,1189.00,18,0,18.00
04/06/2006,06:51,1189.00,1189.00,1188.75,1189.00,2,2,4.00
04/06/2006,06:52,1188.75,1188.75,1188.75,1188.75,0,31,31.00
04/06/2006,06:53,1188.75,1188.75,1188.75,1188.75,0,224,224.00
04/06/2006,06:54,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/06/2006,06:55,1188.75,1188.75,1188.75,1188.75,0,144,144.00
04/06/2006,06:56,1188.75,1188.75,1188.75,1188.75,0,23,23.00
04/06/2006,06:57,1188.75,1188.75,1188.75,1188.75,0,15,15.00
04/06/2006,06:58,1188.75,1188.75,1188.75,1188.75,0,35,35.00
04/06/2006,06:59,1188.75,1188.75,1188.75,1188.75,0,8,8.00
04/06/2006,07:00,1188.75,1188.75,1188.75,1188.75,0,10,10.00
04/06/2006,07:01,1189.00,1189.00,1188.75,1188.75,40,11,51.00
04/06/2006,07:02,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/06/2006,07:03,1188.75,1188.75,1188.75,1188.75,0,144,144.00
04/06/2006,07:04,1188.75,1189.00,1188.75,1189.00,43,4,47.00
04/06/2006,07:05,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/06/2006,07:06,1189.00,1189.00,1189.00,1189.00,201,0,201.00
04/06/2006,07:07,1189.00,1189.00,1188.75,1188.75,3,181,184.00
04/06/2006,07:08,1188.50,1188.50,1188.50,1188.50,0,30,30.00
04/06/2006,07:09,1188.50,1188.75,1188.50,1188.50,25,12,37.00
04/06/2006,07:10,1188.50,1188.75,1188.50,1188.75,42,1,43.00
04/06/2006,07:11,1188.75,1188.75,1188.50,1188.75,23,2,25.00
04/06/2006,07:12,1188.50,1188.75,1188.50,1188.75,1,3,4.00
04/06/2006,07:13,1188.75,1188.75,1188.50,1188.50,47,532,579.00
04/06/2006,07:14,1188.75,1188.75,1188.50,1188.50,1,1,2.00
04/06/2006,07:15,1188.75,1188.75,1188.75,1188.75,117,0,117.00
04/06/2006,07:16,1188.75,1188.75,1188.75,1188.75,64,0,64.00
04/06/2006,07:17,1188.75,1188.75,1188.75,1188.75,69,0,69.00
04/06/2006,07:18,1188.75,1188.75,1188.50,1188.75,75,2,77.00
04/06/2006,07:19,1188.75,1188.75,1188.75,1188.75,55,0,55.00
04/06/2006,07:20,1189.00,1189.00,1189.00,1189.00,5,0,5.00
04/06/2006,07:21,1188.75,1188.75,1188.50,1188.50,36,435,471.00
04/06/2006,07:22,1188.50,1188.75,1188.50,1188.75,3,48,51.00
04/06/2006,07:23,1188.50,1189.25,1188.50,1189.00,562,151,713.00
04/06/2006,07:24,1189.00,1189.25,1189.00,1189.25,153,99,252.00
04/06/2006,07:25,1189.00,1189.25,1189.00,1189.00,6,79,85.00
04/06/2006,07:26,1189.00,1189.00,1189.00,1189.00,0,121,121.00
04/06/2006,07:27,1189.00,1189.25,1189.00,1189.00,6,225,231.00
04/06/2006,07:28,1189.00,1189.00,1189.00,1189.00,0,131,131.00
04/06/2006,07:29,1189.00,1189.00,1188.50,1188.75,15,244,259.00
04/06/2006,07:30,1188.75,1188.75,1188.25,1188.50,165,322,487.00
04/06/2006,07:31,1188.50,1189.25,1188.50,1189.00,799,129,928.00
04/06/2006,07:32,1189.00,1189.00,1188.50,1188.75,194,140,334.00
04/06/2006,07:33,1188.75,1189.00,1188.75,1189.00,110,0,110.00
04/06/2006,07:34,1188.75,1189.00,1188.75,1188.75,22,165,187.00
04/06/2006,07:35,1189.00,1189.00,1188.50,1188.50,7,114,121.00
04/06/2006,07:36,1188.50,1188.50,1188.00,1188.25,201,1020,1221.00
04/06/2006,07:37,1188.25,1188.50,1188.00,1188.50,357,160,517.00
04/06/2006,07:38,1188.25,1188.50,1188.00,1188.25,188,294,482.00
04/06/2006,07:39,1188.25,1188.75,1188.25,1188.75,606,57,663.00
04/06/2006,07:40,1188.75,1188.75,1188.50,1188.50,3,337,340.00
04/06/2006,07:41,1188.75,1189.00,1188.50,1188.75,351,63,414.00
04/06/2006,07:42,1188.75,1188.75,1188.50,1188.50,0,91,91.00
04/06/2006,07:43,1188.50,1188.75,1188.50,1188.75,57,125,182.00
04/06/2006,07:44,1188.75,1189.25,1188.75,1189.00,699,381,1080.00
04/06/2006,07:45,1189.00,1189.00,1189.00,1189.00,0,216,216.00
04/06/2006,07:46,1189.00,1189.00,1189.00,1189.00,0,39,39.00
04/06/2006,07:47,1189.00,1189.25,1188.75,1189.25,528,25,553.00
04/06/2006,07:48,1189.25,1189.75,1189.00,1189.75,545,6,551.00
04/06/2006,07:49,1189.50,1189.75,1189.00,1189.00,129,482,611.00
04/06/2006,07:50,1189.00,1189.25,1188.75,1189.00,94,31,125.00
04/06/2006,07:51,1189.00,1189.25,1189.00,1189.00,233,102,335.00
04/06/2006,07:52,1189.00,1189.00,1189.00,1189.00,0,263,263.00
04/06/2006,07:53,1189.00,1189.00,1188.75,1189.00,207,4,211.00
04/06/2006,07:54,1189.00,1189.25,1189.00,1189.00,104,240,344.00
04/06/2006,07:55,1189.00,1189.00,1188.75,1188.75,0,144,144.00
04/06/2006,07:56,1188.75,1188.75,1188.75,1188.75,0,43,43.00
04/06/2006,07:57,1188.75,1189.00,1188.75,1188.75,33,178,211.00
04/06/2006,07:58,1188.75,1189.00,1188.75,1189.00,6,97,103.00
04/06/2006,07:59,1188.75,1188.75,1188.75,1188.75,0,190,190.00
04/06/2006,08:00,1188.75,1188.75,1188.75,1188.75,0,155,155.00
04/06/2006,08:01,1188.75,1189.00,1188.75,1189.00,28,35,63.00
04/06/2006,08:02,1189.00,1189.00,1188.75,1189.00,251,2,253.00
04/06/2006,08:03,1189.25,1189.25,1189.00,1189.25,7,179,186.00
04/06/2006,08:04,1189.25,1189.25,1189.00,1189.00,5,173,178.00
04/06/2006,08:05,1189.00,1189.00,1189.00,1189.00,0,47,47.00
04/06/2006,08:06,1189.00,1189.25,1189.00,1189.00,1,101,102.00
04/06/2006,08:07,1188.75,1189.00,1188.75,1188.75,9,177,186.00
04/06/2006,08:08,1188.75,1189.00,1188.75,1189.00,14,26,40.00
04/06/2006,08:09,1188.75,1189.00,1188.75,1189.00,114,8,122.00
04/06/2006,08:10,1189.00,1189.00,1189.00,1189.00,17,0,17.00
04/06/2006,08:11,1188.75,1188.75,1188.50,1188.50,3,171,174.00
04/06/2006,08:12,1188.75,1188.75,1188.50,1188.75,23,23,46.00
04/06/2006,08:13,1188.50,1188.75,1188.50,1188.75,5,73,78.00
04/06/2006,08:14,1188.50,1188.50,1187.75,1187.75,196,1376,1572.00
04/06/2006,08:15,1187.75,1188.25,1187.75,1188.25,248,35,283.00
04/06/2006,08:16,1188.25,1188.25,1188.00,1188.25,2,143,145.00
04/06/2006,08:17,1188.25,1188.25,1188.00,1188.00,170,276,446.00
04/06/2006,08:18,1188.00,1188.25,1188.00,1188.00,163,449,612.00
04/06/2006,08:19,1188.25,1188.25,1188.25,1188.25,9,0,9.00
04/06/2006,08:20,1188.25,1188.25,1188.00,1188.25,15,1,16.00
04/06/2006,08:21,1188.00,1188.25,1188.00,1188.25,223,100,323.00
04/06/2006,08:22,1188.25,1188.50,1188.25,1188.50,82,0,82.00
04/06/2006,08:23,1188.50,1188.50,1188.25,1188.25,83,7,90.00
04/06/2006,08:24,1188.25,1188.50,1188.25,1188.25,1,89,90.00
04/06/2006,08:25,1188.25,1188.50,1188.25,1188.25,3,38,41.00
04/06/2006,08:26,1188.25,1188.25,1188.00,1188.00,0,218,218.00
04/06/2006,08:27,1188.25,1188.25,1188.25,1188.25,255,0,255.00
04/06/2006,08:28,1188.25,1188.50,1188.25,1188.50,30,68,98.00
04/06/2006,08:29,1188.25,1188.25,1188.25,1188.25,0,13,13.00
04/06/2006,08:30,1188.50,1188.50,1187.75,1188.00,244,810,1054.00
04/06/2006,08:31,1187.75,1188.50,1187.75,1188.25,2449,2294,4743.00
04/06/2006,08:32,1188.50,1189.00,1188.00,1188.50,1921,920,2841.00
04/06/2006,08:33,1188.75,1189.00,1188.25,1188.25,1498,2022,3520.00
04/06/2006,08:34,1188.25,1188.50,1187.75,1188.00,1276,2155,3431.00
04/06/2006,08:35,1188.00,1188.00,1187.00,1187.50,2725,4154,6879.00
04/06/2006,08:36,1187.25,1187.75,1187.00,1187.50,1756,1211,2967.00
04/06/2006,08:37,1187.50,1188.00,1187.50,1187.75,940,662,1602.00
04/06/2006,08:38,1187.50,1187.75,1187.25,1187.50,718,676,1394.00
04/06/2006,08:39,1187.50,1188.25,1187.25,1188.25,2028,1314,3342.00
04/06/2006,08:40,1188.25,1188.75,1188.00,1188.25,2148,995,3143.00
04/06/2006,08:41,1188.00,1188.50,1187.75,1188.25,611,1243,1854.00
04/06/2006,08:42,1188.25,1189.00,1188.00,1188.75,2253,665,2918.00
04/06/2006,08:43,1188.75,1189.25,1188.50,1188.75,3400,2779,6179.00
04/06/2006,08:44,1188.50,1189.25,1188.25,1189.00,979,1515,2494.00
04/06/2006,08:45,1189.00,1189.00,1188.75,1188.75,223,136,359.00
04/06/2006,08:46,1189.00,1189.50,1188.75,1189.25,2274,2327,4601.00
04/06/2006,08:47,1189.25,1189.50,1188.75,1189.00,1059,1273,2332.00
04/06/2006,08:48,1188.75,1189.25,1188.75,1189.00,457,484,941.00
04/06/2006,08:49,1189.25,1189.50,1188.50,1188.75,786,887,1673.00
04/06/2006,08:50,1188.75,1189.00,1188.50,1189.00,1082,695,1777.00
04/06/2006,08:51,1189.00,1189.50,1188.75,1189.00,826,685,1511.00
04/06/2006,08:52,1188.75,1189.00,1188.50,1188.75,114,849,963.00
04/06/2006,08:53,1188.75,1188.75,1188.25,1188.25,346,1471,1817.00
04/06/2006,08:54,1188.50,1188.75,1188.25,1188.50,862,194,1056.00
04/06/2006,08:55,1188.75,1188.75,1188.00,1188.00,306,2000,2306.00
04/06/2006,08:56,1188.25,1188.25,1187.75,1187.75,1117,3602,4719.00
04/06/2006,08:57,1188.00,1188.25,1187.75,1187.75,1781,892,2673.00
04/06/2006,08:58,1187.75,1188.25,1187.75,1188.00,268,778,1046.00
04/06/2006,08:59,1188.25,1188.50,1188.00,1188.50,1422,341,1763.00
04/06/2006,09:00,1188.50,1188.50,1188.00,1188.25,696,1127,1823.00
04/06/2006,09:01,1188.25,1188.25,1187.50,1188.00,1172,1776,2948.00
04/06/2006,09:02,1188.00,1188.50,1188.00,1188.50,620,60,680.00
04/06/2006,09:03,1188.50,1188.75,1188.25,1188.75,662,1150,1812.00
04/06/2006,09:04,1188.75,1189.25,1188.50,1189.00,1749,1171,2920.00
04/06/2006,09:05,1188.75,1188.75,1188.50,1188.50,61,774,835.00
04/06/2006,09:06,1188.75,1189.00,1188.25,1188.25,566,705,1271.00
04/06/2006,09:07,1188.50,1188.50,1187.75,1187.75,1541,1970,3511.00
04/06/2006,09:08,1187.75,1187.75,1187.25,1187.75,1957,3829,5786.00
04/06/2006,09:09,1188.00,1188.00,1187.75,1187.75,80,59,139.00
04/06/2006,09:10,1187.75,1188.50,1187.50,1188.50,1468,753,2221.00
04/06/2006,09:11,1188.50,1188.50,1187.75,1187.75,209,2335,2544.00
04/06/2006,09:12,1187.75,1188.75,1187.75,1188.75,1899,1623,3522.00
04/06/2006,09:13,1188.75,1188.75,1187.75,1188.00,1250,2205,3455.00
04/06/2006,09:14,1188.00,1188.50,1188.00,1188.25,594,696,1290.00
04/06/2006,09:15,1188.25,1188.75,1188.25,1188.25,445,478,923.00
04/06/2006,09:16,1188.25,1189.00,1188.00,1188.75,2159,1077,3236.00
04/06/2006,09:17,1189.00,1189.00,1188.50,1188.50,401,532,933.00
04/06/2006,09:18,1188.50,1188.50,1188.00,1188.25,336,996,1332.00
04/06/2006,09:19,1188.50,1189.00,1188.25,1188.75,829,1239,2068.00
04/06/2006,09:20,1188.50,1188.75,1188.25,1188.50,49,496,545.00
04/06/2006,09:21,1188.25,1188.50,1187.75,1187.75,250,1099,1349.00
04/06/2006,09:22,1187.75,1188.00,1187.50,1188.00,1800,1224,3024.00
04/06/2006,09:23,1188.00,1188.50,1187.75,1188.50,1376,172,1548.00
04/06/2006,09:24,1188.50,1188.50,1187.50,1188.00,517,1988,2505.00
04/06/2006,09:25,1187.75,1188.00,1186.75,1186.75,2960,7639,10599.00
04/06/2006,09:26,1186.75,1187.25,1186.25,1186.75,2895,3095,5990.00
04/06/2006,09:27,1186.75,1187.00,1186.50,1186.75,898,2108,3006.00
04/06/2006,09:28,1187.00,1187.25,1186.75,1187.00,1313,1183,2496.00
04/06/2006,09:29,1187.00,1187.50,1186.75,1186.75,1087,1517,2604.00
04/06/2006,09:30,1186.75,1187.00,1186.25,1186.75,1263,1866,3129.00
04/06/2006,09:31,1186.50,1186.75,1186.25,1186.50,876,670,1546.00
04/06/2006,09:32,1186.50,1186.75,1186.00,1186.50,2941,3248,6189.00
04/06/2006,09:33,1186.75,1186.75,1186.25,1186.50,1151,1754,2905.00
04/06/2006,09:34,1186.50,1186.75,1186.00,1186.00,1188,3419,4607.00
04/06/2006,09:35,1186.25,1186.50,1185.25,1185.75,4047,7869,11916.00
04/06/2006,09:36,1185.75,1186.00,1185.50,1185.75,995,1149,2144.00
04/06/2006,09:37,1185.75,1186.00,1185.25,1185.50,1433,4299,5732.00
04/06/2006,09:38,1185.50,1185.50,1184.75,1185.25,1679,3555,5234.00
04/06/2006,09:39,1185.25,1185.75,1185.25,1185.75,1193,406,1599.00
04/06/2006,09:40,1185.75,1186.25,1185.50,1186.25,2979,35,3014.00
04/06/2006,09:41,1186.00,1186.25,1185.75,1186.00,1032,2207,3239.00
04/06/2006,09:42,1186.00,1186.25,1185.75,1186.00,1549,927,2476.00
04/06/2006,09:43,1186.00,1186.25,1185.75,1186.25,976,320,1296.00
04/06/2006,09:44,1186.25,1186.50,1186.00,1186.50,2556,27,2583.00
04/06/2006,09:45,1186.50,1186.75,1186.00,1186.75,3289,1930,5219.00
04/06/2006,09:46,1186.75,1187.00,1186.50,1187.00,2108,1140,3248.00
04/06/2006,09:47,1186.75,1187.00,1186.75,1187.00,786,696,1482.00
04/06/2006,09:48,1186.75,1187.00,1186.50,1186.50,24,1299,1323.00
04/06/2006,09:49,1186.50,1187.00,1186.50,1187.00,1033,241,1274.00
04/06/2006,09:50,1187.00,1187.25,1186.75,1186.75,1169,1422,2591.00
04/06/2006,09:51,1187.00,1187.00,1186.25,1186.50,523,1413,1936.00
04/06/2006,09:52,1186.50,1186.75,1186.25,1186.50,243,876,1119.00
04/06/2006,09:53,1186.50,1187.00,1186.50,1187.00,995,333,1328.00
04/06/2006,09:54,1187.00,1187.50,1186.75,1187.25,2471,1429,3900.00
04/06/2006,09:55,1187.25,1187.25,1186.75,1186.75,360,885,1245.00
04/06/2006,09:56,1187.00,1187.00,1186.75,1186.75,49,468,517.00
04/06/2006,09:57,1186.75,1187.00,1186.50,1186.75,251,701,952.00
04/06/2006,09:58,1186.75,1187.00,1186.00,1186.25,581,2115,2696.00
04/06/2006,09:59,1186.25,1187.00,1186.00,1186.75,1109,444,1553.00
04/06/2006,10:00,1187.00,1187.25,1186.75,1186.75,609,625,1234.00
04/06/2006,10:01,1187.00,1187.00,1186.25,1187.00,1455,545,2000.00
04/06/2006,10:02,1186.75,1187.00,1186.50,1187.00,124,278,402.00
04/06/2006,10:03,1187.00,1187.25,1186.75,1187.25,461,221,682.00
04/06/2006,10:04,1187.00,1187.25,1186.50,1186.75,116,666,782.00
04/06/2006,10:05,1186.75,1186.75,1186.25,1186.50,81,749,830.00
04/06/2006,10:06,1186.50,1187.00,1186.25,1186.75,554,131,685.00
04/06/2006,10:07,1186.75,1187.75,1186.75,1187.50,2144,699,2843.00
04/06/2006,10:08,1187.25,1187.50,1186.75,1187.00,570,802,1372.00
04/06/2006,10:09,1187.00,1187.25,1186.75,1187.00,375,256,631.00
04/06/2006,10:10,1187.00,1187.50,1187.00,1187.25,276,355,631.00
04/06/2006,10:11,1187.25,1187.75,1187.25,1187.50,873,1041,1914.00
04/06/2006,10:12,1187.50,1188.50,1187.25,1188.50,6707,1371,8078.00
04/06/2006,10:13,1188.25,1188.75,1188.25,1188.50,2359,1021,3380.00
04/06/2006,10:14,1188.25,1188.75,1188.00,1188.25,1395,1557,2952.00
04/06/2006,10:15,1188.00,1188.50,1187.75,1187.75,1445,1612,3057.00
04/06/2006,10:16,1187.75,1188.00,1187.50,1188.00,643,1143,1786.00
04/06/2006,10:17,1187.75,1188.00,1187.75,1187.75,106,484,590.00
04/06/2006,10:18,1188.00,1188.00,1187.00,1187.25,1346,2016,3362.00
04/06/2006,10:19,1187.25,1187.50,1187.00,1187.25,641,18,659.00
04/06/2006,10:20,1187.50,1187.75,1187.25,1187.75,535,24,559.00
04/06/2006,10:21,1187.50,1187.50,1186.75,1187.00,289,1386,1675.00
04/06/2006,10:22,1187.00,1187.00,1186.50,1187.00,803,899,1702.00
04/06/2006,10:23,1187.00,1187.00,1186.75,1187.00,713,57,770.00
04/06/2006,10:24,1186.75,1187.25,1186.75,1187.00,248,514,762.00
04/06/2006,10:25,1187.25,1187.50,1186.75,1186.75,553,912,1465.00
04/06/2006,10:26,1186.75,1187.25,1186.50,1187.00,990,168,1158.00
04/06/2006,10:27,1187.25,1187.25,1186.50,1186.50,24,494,518.00
04/06/2006,10:28,1186.75,1187.25,1186.50,1187.00,418,236,654.00
04/06/2006,10:29,1187.25,1187.50,1187.00,1187.50,619,92,711.00
04/06/2006,10:30,1187.50,1187.50,1187.00,1187.25,77,268,345.00
04/06/2006,10:31,1187.00,1187.25,1187.00,1187.00,80,156,236.00
04/06/2006,10:32,1187.00,1187.25,1186.50,1186.50,747,916,1663.00
04/06/2006,10:33,1186.50,1186.75,1186.25,1186.50,795,641,1436.00
04/06/2006,10:34,1186.50,1187.00,1186.50,1187.00,401,163,564.00
04/06/2006,10:35,1187.00,1187.00,1186.50,1186.75,84,170,254.00
04/06/2006,10:36,1186.75,1187.00,1186.50,1186.75,218,246,464.00
04/06/2006,10:37,1186.50,1186.75,1186.25,1186.50,56,973,1029.00
04/06/2006,10:38,1186.50,1186.75,1186.25,1186.50,517,80,597.00
04/06/2006,10:39,1186.50,1186.75,1186.50,1186.75,90,26,116.00
04/06/2006,10:40,1186.75,1187.00,1186.50,1187.00,867,213,1080.00
04/06/2006,10:41,1187.00,1187.25,1186.75,1187.00,731,368,1099.00
04/06/2006,10:42,1187.25,1187.50,1187.25,1187.50,1045,66,1111.00
04/06/2006,10:43,1187.25,1187.75,1187.25,1187.50,481,46,527.00
04/06/2006,10:44,1187.50,1187.50,1186.75,1186.75,61,1084,1145.00
04/06/2006,10:45,1186.75,1187.25,1186.75,1186.75,568,486,1054.00
04/06/2006,10:46,1186.75,1187.00,1186.75,1187.00,123,32,155.00
04/06/2006,10:47,1187.00,1187.25,1186.50,1186.50,317,459,776.00
04/06/2006,10:48,1186.50,1187.25,1186.50,1187.25,852,36,888.00
04/06/2006,10:49,1187.25,1187.25,1187.00,1187.00,1508,757,2265.00
04/06/2006,10:50,1187.00,1187.00,1186.75,1186.75,0,285,285.00
04/06/2006,10:51,1186.75,1186.75,1186.25,1186.25,49,2566,2615.00
04/06/2006,10:52,1186.25,1186.25,1185.25,1185.25,743,7224,7967.00
04/06/2006,10:53,1185.25,1185.50,1184.50,1184.75,2264,6061,8325.00
04/06/2006,10:54,1184.75,1185.25,1184.75,1185.25,2264,413,2677.00
04/06/2006,10:55,1185.00,1185.25,1184.75,1185.00,1432,1247,2679.00
04/06/2006,10:56,1185.00,1185.25,1184.75,1184.75,432,506,938.00
04/06/2006,10:57,1185.00,1185.00,1184.25,1184.50,2508,2473,4981.00
04/06/2006,10:58,1184.75,1184.75,1184.00,1184.00,3859,4360,8219.00
04/06/2006,10:59,1184.00,1184.50,1183.75,1184.25,2599,2158,4757.00
04/06/2006,11:00,1184.25,1184.50,1183.50,1183.75,2671,4960,7631.00
04/06/2006,11:01,1183.75,1184.25,1183.25,1183.75,1954,4174,6128.00
04/06/2006,11:02,1183.75,1183.75,1183.25,1183.50,3215,2343,5558.00
04/06/2006,11:03,1183.50,1184.00,1183.25,1183.50,2893,2710,5603.00
04/06/2006,11:04,1183.25,1183.75,1183.00,1183.50,4118,3604,7722.00
04/06/2006,11:05,1183.50,1183.50,1183.00,1183.50,1632,1193,2825.00
04/06/2006,11:06,1183.50,1184.00,1183.25,1183.75,1775,1094,2869.00
04/06/2006,11:07,1183.75,1183.75,1183.00,1183.50,1257,3141,4398.00
04/06/2006,11:08,1183.25,1183.50,1183.00,1183.25,931,1985,2916.00
04/06/2006,11:09,1183.00,1183.50,1183.00,1183.00,1478,1980,3458.00
04/06/2006,11:10,1183.00,1183.50,1183.00,1183.25,1083,229,1312.00
04/06/2006,11:11,1183.25,1184.00,1183.25,1183.75,1432,867,2299.00
04/06/2006,11:12,1183.75,1184.25,1183.75,1184.25,1704,371,2075.00
04/06/2006,11:13,1184.25,1184.25,1183.75,1184.00,1214,369,1583.00
04/06/2006,11:14,1184.00,1184.00,1183.50,1183.75,198,1184,1382.00
04/06/2006,11:15,1183.75,1184.00,1183.50,1183.75,1071,11,1082.00
04/06/2006,11:16,1184.00,1184.25,1183.75,1184.00,954,677,1631.00
04/06/2006,11:17,1183.75,1184.00,1183.75,1183.75,993,78,1071.00
04/06/2006,11:18,1184.00,1184.00,1183.50,1183.75,477,468,945.00
04/06/2006,11:19,1183.75,1184.00,1183.25,1183.25,117,1620,1737.00
04/06/2006,11:20,1183.25,1183.50,1182.00,1182.25,3315,9341,12656.00
04/06/2006,11:21,1182.00,1182.50,1182.00,1182.25,1495,1919,3414.00
04/06/2006,11:22,1182.25,1182.75,1182.00,1182.50,1923,635,2558.00
04/06/2006,11:23,1182.50,1182.50,1181.50,1181.75,4733,5691,10424.00
04/06/2006,11:24,1181.75,1182.00,1181.75,1181.75,495,1327,1822.00
04/06/2006,11:25,1181.75,1182.25,1181.75,1182.00,931,312,1243.00
04/06/2006,11:26,1182.00,1182.25,1181.75,1182.00,550,1502,2052.00
04/06/2006,11:27,1181.75,1182.00,1181.50,1181.75,553,339,892.00
04/06/2006,11:28,1182.00,1182.00,1181.50,1181.75,442,1842,2284.00
04/06/2006,11:29,1181.75,1181.75,1181.00,1181.75,2781,5668,8449.00
04/06/2006,11:30,1181.75,1181.75,1181.25,1181.50,3180,1268,4448.00
04/06/2006,11:31,1181.75,1182.25,1181.50,1182.25,2646,681,3327.00
04/06/2006,11:32,1182.25,1182.50,1182.00,1182.25,1508,652,2160.00
04/06/2006,11:33,1182.25,1182.25,1181.75,1182.00,102,1036,1138.00
04/06/2006,11:34,1182.00,1182.50,1182.00,1182.50,1775,55,1830.00
04/06/2006,11:35,1182.25,1182.75,1182.25,1182.75,1595,111,1706.00
04/06/2006,11:36,1182.75,1183.50,1182.50,1183.50,4777,1790,6567.00
04/06/2006,11:37,1183.25,1183.50,1183.00,1183.25,51,754,805.00
04/06/2006,11:38,1183.25,1183.25,1183.00,1183.25,88,41,129.00
04/06/2006,11:39,1183.00,1183.25,1182.75,1183.00,58,1113,1171.00
04/06/2006,11:40,1182.75,1182.75,1182.25,1182.75,1063,1980,3043.00
04/06/2006,11:41,1182.75,1182.75,1182.50,1182.75,62,203,265.00
04/06/2006,11:42,1182.50,1183.00,1182.50,1182.75,643,31,674.00
04/06/2006,11:43,1182.50,1182.50,1182.25,1182.50,955,780,1735.00
04/06/2006,11:44,1182.50,1183.25,1182.50,1182.75,1073,547,1620.00
04/06/2006,11:45,1183.00,1183.50,1183.00,1183.25,1176,369,1545.00
04/06/2006,11:46,1183.25,1183.75,1183.00,1183.75,1555,233,1788.00
04/06/2006,11:47,1183.50,1183.75,1183.25,1183.50,218,290,508.00
04/06/2006,11:48,1183.50,1183.50,1183.25,1183.25,76,411,487.00
04/06/2006,11:49,1183.25,1183.75,1183.00,1183.75,1554,88,1642.00
04/06/2006,11:50,1183.75,1184.00,1183.50,1183.75,594,548,1142.00
04/06/2006,11:51,1183.75,1183.75,1183.25,1183.50,1140,768,1908.00
04/06/2006,11:52,1183.75,1184.00,1183.25,1183.75,926,685,1611.00
04/06/2006,11:53,1183.50,1183.75,1183.25,1183.75,731,663,1394.00
04/06/2006,11:54,1183.75,1184.00,1183.75,1184.00,211,187,398.00
04/06/2006,11:55,1184.00,1184.25,1183.75,1184.00,1190,511,1701.00
04/06/2006,11:56,1184.00,1184.00,1183.75,1184.00,635,384,1019.00
04/06/2006,11:57,1184.00,1184.00,1183.50,1183.75,324,441,765.00
04/06/2006,11:58,1183.75,1184.00,1183.50,1184.00,191,783,974.00
04/06/2006,11:59,1184.00,1184.00,1183.25,1183.50,330,956,1286.00
04/06/2006,12:00,1183.50,1183.50,1183.50,1183.50,132,0,132.00
04/06/2006,12:01,1183.75,1184.25,1183.50,1184.25,1026,380,1406.00
04/06/2006,12:02,1184.25,1184.25,1184.00,1184.25,459,73,532.00
04/06/2006,12:03,1184.25,1184.75,1184.00,1184.25,969,1179,2148.00
04/06/2006,12:04,1184.25,1184.25,1184.00,1184.00,155,171,326.00
04/06/2006,12:05,1184.00,1184.00,1183.25,1183.50,296,2221,2517.00
04/06/2006,12:06,1183.75,1183.75,1183.25,1183.50,127,347,474.00
04/06/2006,12:07,1183.50,1183.75,1183.50,1183.50,15,130,145.00
04/06/2006,12:08,1183.50,1183.75,1183.25,1183.75,79,249,328.00
04/06/2006,12:09,1183.75,1183.75,1183.50,1183.50,6,210,216.00
04/06/2006,12:10,1183.50,1183.75,1183.25,1183.50,25,303,328.00
04/06/2006,12:11,1183.50,1184.00,1183.50,1183.50,1077,841,1918.00
04/06/2006,12:12,1183.50,1183.75,1183.25,1183.75,179,203,382.00
04/06/2006,12:13,1183.50,1183.75,1183.50,1183.75,241,5,246.00
04/06/2006,12:14,1183.75,1183.75,1183.50,1183.50,280,93,373.00
04/06/2006,12:15,1183.75,1184.00,1183.75,1183.75,185,55,240.00
04/06/2006,12:16,1183.75,1184.00,1183.75,1183.75,26,12,38.00
04/06/2006,12:17,1183.75,1184.00,1183.75,1183.75,38,8,46.00
04/06/2006,12:18,1184.00,1184.75,1184.00,1184.75,1279,193,1472.00
04/06/2006,12:19,1184.75,1184.75,1184.50,1184.50,263,83,346.00
04/06/2006,12:20,1184.75,1184.75,1184.50,1184.50,638,67,705.00
04/06/2006,12:21,1184.75,1185.50,1184.50,1185.50,3541,113,3654.00
04/06/2006,12:22,1185.50,1186.00,1185.25,1185.50,2320,1617,3937.00
04/06/2006,12:23,1185.75,1186.50,1185.75,1186.00,3370,2960,6330.00
04/06/2006,12:24,1185.75,1186.25,1185.50,1185.75,2185,1787,3972.00
04/06/2006,12:25,1186.00,1186.00,1185.25,1185.25,190,1038,1228.00
04/06/2006,12:26,1185.25,1185.50,1185.25,1185.50,338,394,732.00
04/06/2006,12:27,1185.50,1185.75,1185.25,1185.50,573,625,1198.00
04/06/2006,12:28,1185.50,1185.75,1185.50,1185.75,143,94,237.00
04/06/2006,12:29,1185.50,1186.00,1185.50,1185.75,359,137,496.00
04/06/2006,12:30,1186.00,1186.25,1185.75,1186.00,1096,59,1155.00
04/06/2006,12:31,1186.00,1186.25,1185.75,1186.00,1141,641,1782.00
04/06/2006,12:32,1186.00,1186.25,1185.75,1185.75,421,563,984.00
04/06/2006,12:33,1186.00,1186.25,1185.75,1186.00,647,85,732.00
04/06/2006,12:34,1186.00,1186.25,1185.75,1186.00,252,348,600.00
04/06/2006,12:35,1186.00,1186.25,1185.75,1186.00,126,306,432.00
04/06/2006,12:36,1186.00,1186.50,1186.00,1186.25,644,269,913.00
04/06/2006,12:37,1186.25,1186.50,1185.75,1186.00,337,1020,1357.00
04/06/2006,12:38,1186.00,1186.25,1186.00,1186.00,14,393,407.00
04/06/2006,12:39,1186.00,1186.00,1185.75,1186.00,102,397,499.00
04/06/2006,12:40,1186.00,1186.75,1185.75,1186.50,2296,604,2900.00
04/06/2006,12:41,1186.50,1186.50,1186.00,1186.50,275,1178,1453.00
04/06/2006,12:42,1186.25,1187.25,1186.00,1186.75,2391,809,3200.00
04/06/2006,12:43,1187.00,1187.25,1186.25,1187.00,1704,1397,3101.00
04/06/2006,12:44,1186.75,1187.00,1186.50,1186.50,154,663,817.00
04/06/2006,12:45,1186.75,1187.00,1186.25,1187.00,852,230,1082.00
04/06/2006,12:46,1186.75,1187.25,1186.75,1187.00,492,63,555.00
04/06/2006,12:47,1187.00,1187.25,1186.75,1187.00,1873,1429,3302.00
04/06/2006,12:48,1187.25,1188.50,1187.00,1188.25,6514,1363,7877.00
04/06/2006,12:49,1188.50,1188.50,1187.50,1187.75,1530,4332,5862.00
04/06/2006,12:50,1187.50,1188.00,1187.25,1187.75,1623,2151,3774.00
04/06/2006,12:51,1188.00,1188.25,1187.25,1187.25,1133,2582,3715.00
04/06/2006,12:52,1187.25,1187.50,1187.25,1187.50,532,519,1051.00
04/06/2006,12:53,1187.50,1188.00,1187.25,1188.00,550,418,968.00
04/06/2006,12:54,1188.00,1188.25,1187.75,1188.00,341,134,475.00
04/06/2006,12:55,1188.25,1189.00,1188.25,1188.75,4168,814,4982.00
04/06/2006,12:56,1189.00,1189.25,1188.50,1189.25,2883,1146,4029.00
04/06/2006,12:57,1189.00,1190.00,1189.00,1189.25,3118,2662,5780.00
04/06/2006,12:58,1189.25,1189.50,1189.00,1189.00,1837,2388,4225.00
04/06/2006,12:59,1189.00,1189.25,1188.75,1189.00,358,1011,1369.00
04/06/2006,13:00,1189.25,1189.25,1188.75,1189.00,842,830,1672.00
04/06/2006,13:01,1189.25,1189.50,1189.00,1189.00,850,483,1333.00
04/06/2006,13:02,1189.25,1189.25,1189.00,1189.00,217,713,930.00
04/06/2006,13:03,1189.25,1189.25,1188.75,1188.75,739,735,1474.00
04/06/2006,13:04,1188.75,1189.00,1188.50,1188.75,158,683,841.00
04/06/2006,13:05,1188.75,1189.00,1188.50,1188.50,608,1171,1779.00
04/06/2006,13:06,1188.50,1189.00,1188.50,1188.50,366,479,845.00
04/06/2006,13:07,1188.50,1188.75,1188.25,1188.50,263,736,999.00
04/06/2006,13:08,1188.75,1188.75,1188.25,1188.75,84,552,636.00
04/06/2006,13:09,1188.75,1189.00,1188.25,1188.75,1128,701,1829.00
04/06/2006,13:10,1188.75,1189.25,1188.75,1189.25,525,22,547.00
04/06/2006,13:11,1189.25,1189.75,1189.00,1189.75,1831,821,2652.00
04/06/2006,13:12,1189.75,1189.75,1189.25,1189.25,156,420,576.00
04/06/2006,13:13,1189.25,1190.00,1189.25,1189.75,1879,1017,2896.00
04/06/2006,13:14,1189.75,1189.75,1189.50,1189.75,366,55,421.00
04/06/2006,13:15,1189.50,1190.25,1189.50,1190.00,4339,2173,6512.00
04/06/2006,13:16,1190.25,1191.50,1190.00,1190.75,8603,3932,12535.00
04/06/2006,13:17,1190.75,1191.00,1190.50,1190.50,2128,759,2887.00
04/06/2006,13:18,1190.75,1191.25,1190.50,1191.00,2645,2766,5411.00
04/06/2006,13:19,1191.25,1191.25,1190.75,1190.75,1916,1037,2953.00
04/06/2006,13:20,1190.75,1190.75,1190.00,1190.25,2353,2900,5253.00
04/06/2006,13:21,1190.50,1190.50,1189.75,1190.00,611,1120,1731.00
04/06/2006,13:22,1190.00,1190.25,1189.75,1190.00,692,610,1302.00
04/06/2006,13:23,1190.00,1190.25,1189.75,1189.75,538,929,1467.00
04/06/2006,13:24,1189.75,1190.00,1189.50,1189.50,787,2632,3419.00
04/06/2006,13:25,1189.50,1189.75,1189.50,1189.75,448,250,698.00
04/06/2006,13:26,1189.75,1190.00,1189.50,1189.50,450,494,944.00
04/06/2006,13:27,1189.50,1189.75,1189.50,1189.75,668,10,678.00
04/06/2006,13:28,1189.75,1190.00,1189.25,1189.50,534,1368,1902.00
04/06/2006,13:29,1189.25,1189.50,1188.75,1188.75,1088,1786,2874.00
04/06/2006,13:30,1188.75,1189.25,1188.50,1188.50,1401,1334,2735.00
04/06/2006,13:31,1188.75,1189.00,1188.50,1188.75,375,371,746.00
04/06/2006,13:32,1188.75,1189.00,1188.50,1188.75,35,371,406.00
04/06/2006,13:33,1188.50,1188.75,1188.25,1188.50,47,1265,1312.00
04/06/2006,13:34,1188.50,1188.75,1187.75,1188.00,785,3306,4091.00
04/06/2006,13:35,1188.00,1188.25,1187.75,1188.25,929,1243,2172.00
04/06/2006,13:36,1188.00,1188.25,1188.00,1188.25,34,739,773.00
04/06/2006,13:37,1188.00,1188.50,1188.00,1188.25,969,572,1541.00
04/06/2006,13:38,1188.25,1188.25,1188.00,1188.25,507,16,523.00
04/06/2006,13:39,1188.25,1188.50,1187.75,1188.00,179,2213,2392.00
04/06/2006,13:40,1187.75,1188.25,1187.75,1188.00,768,28,796.00
04/06/2006,13:41,1188.00,1188.25,1187.75,1188.25,617,429,1046.00
04/06/2006,13:42,1188.00,1188.50,1188.00,1188.25,2143,456,2599.00
04/06/2006,13:43,1188.25,1188.75,1188.25,1188.50,1047,312,1359.00
04/06/2006,13:44,1188.50,1188.75,1188.50,1188.75,65,129,194.00
04/06/2006,13:45,1188.75,1188.75,1188.25,1188.50,45,250,295.00
04/06/2006,13:46,1188.50,1188.75,1188.25,1188.50,373,127,500.00
04/06/2006,13:47,1188.50,1188.50,1188.25,1188.50,73,67,140.00
04/06/2006,13:48,1188.50,1188.75,1188.25,1188.25,114,73,187.00
04/06/2006,13:49,1188.25,1188.50,1187.50,1187.50,297,2448,2745.00
04/06/2006,13:50,1187.75,1188.00,1187.50,1187.75,678,471,1149.00
04/06/2006,13:51,1187.75,1187.75,1187.50,1187.75,137,76,213.00
04/06/2006,13:52,1187.50,1188.25,1187.25,1188.00,1740,655,2395.00
04/06/2006,13:53,1188.25,1188.50,1188.00,1188.25,105,567,672.00
04/06/2006,13:54,1188.25,1188.50,1188.00,1188.25,227,92,319.00
04/06/2006,13:55,1188.25,1188.50,1188.25,1188.50,292,25,317.00
04/06/2006,13:56,1188.50,1188.75,1188.25,1188.25,771,317,1088.00
04/06/2006,13:57,1188.50,1188.75,1188.25,1188.25,135,513,648.00
04/06/2006,13:58,1188.25,1188.50,1188.00,1188.25,146,466,612.00
04/06/2006,13:59,1188.50,1188.50,1188.25,1188.25,9,147,156.00
04/06/2006,14:00,1188.25,1188.50,1188.00,1188.50,227,396,623.00
04/06/2006,14:01,1188.50,1188.75,1188.25,1188.25,172,377,549.00
04/06/2006,14:02,1188.50,1188.50,1187.50,1188.00,483,1522,2005.00
04/06/2006,14:03,1187.75,1187.75,1187.00,1187.25,750,3594,4344.00
04/06/2006,14:04,1187.50,1187.75,1187.00,1187.00,218,1191,1409.00
04/06/2006,14:05,1187.25,1187.75,1187.00,1187.50,1039,470,1509.00
04/06/2006,14:06,1187.50,1187.75,1187.25,1187.50,991,1243,2234.00
04/06/2006,14:07,1187.50,1188.00,1187.50,1188.00,1210,110,1320.00
04/06/2006,14:08,1188.00,1188.25,1188.00,1188.25,292,343,635.00
04/06/2006,14:09,1188.00,1188.25,1187.75,1188.25,285,419,704.00
04/06/2006,14:10,1188.25,1188.50,1188.25,1188.25,657,52,709.00
04/06/2006,14:11,1188.25,1188.50,1188.00,1188.25,440,279,719.00
04/06/2006,14:12,1188.25,1188.50,1188.00,1188.25,170,369,539.00
04/06/2006,14:13,1188.25,1188.50,1187.75,1187.75,26,824,850.00
04/06/2006,14:14,1187.75,1187.75,1187.50,1187.75,136,905,1041.00
04/06/2006,14:15,1187.50,1188.25,1187.50,1188.00,904,165,1069.00
04/06/2006,14:16,1188.00,1188.25,1187.75,1187.75,5,620,625.00
04/06/2006,14:17,1187.75,1187.75,1187.50,1187.75,54,247,301.00
04/06/2006,14:18,1187.75,1188.00,1187.50,1187.75,312,77,389.00
04/06/2006,14:19,1187.50,1188.25,1187.50,1188.00,659,79,738.00
04/06/2006,14:20,1188.00,1188.25,1187.75,1188.25,438,10,448.00
04/06/2006,14:21,1188.00,1188.25,1187.75,1188.25,857,363,1220.00
04/06/2006,14:22,1188.25,1188.75,1188.25,1188.50,986,655,1641.00
04/06/2006,14:23,1188.50,1188.75,1188.00,1188.25,593,382,975.00
04/06/2006,14:24,1188.00,1188.50,1188.00,1188.25,679,112,791.00
04/06/2006,14:25,1188.25,1188.50,1188.00,1188.25,113,312,425.00
04/06/2006,14:26,1188.25,1188.50,1187.50,1187.50,106,1869,1975.00
04/06/2006,14:27,1187.50,1188.00,1187.25,1187.75,652,552,1204.00
04/06/2006,14:28,1187.75,1188.00,1187.50,1187.75,90,663,753.00
04/06/2006,14:29,1187.75,1187.75,1187.50,1187.50,176,6,182.00
04/06/2006,14:30,1187.75,1187.75,1187.50,1187.50,343,50,393.00
04/06/2006,14:31,1187.75,1187.75,1186.25,1186.75,821,5391,6212.00
04/06/2006,14:32,1186.50,1186.75,1186.00,1186.00,264,3054,3318.00
04/06/2006,14:33,1186.00,1186.75,1186.00,1186.50,2331,331,2662.00
04/06/2006,14:34,1186.25,1186.50,1186.25,1186.25,475,79,554.00
04/06/2006,14:35,1186.50,1187.25,1186.25,1187.00,2599,900,3499.00
04/06/2006,14:36,1187.00,1187.25,1186.75,1187.25,1013,146,1159.00
04/06/2006,14:37,1187.25,1187.50,1187.00,1187.25,1034,391,1425.00
04/06/2006,14:38,1187.25,1187.50,1187.00,1187.25,361,507,868.00
04/06/2006,14:39,1187.00,1187.25,1186.50,1186.50,619,1421,2040.00
04/06/2006,14:40,1186.75,1186.75,1186.25,1186.75,689,1489,2178.00
04/06/2006,14:41,1186.75,1186.75,1186.50,1186.75,677,501,1178.00
04/06/2006,14:42,1187.00,1187.25,1186.75,1187.25,1078,125,1203.00
04/06/2006,14:43,1187.00,1187.25,1186.75,1187.00,1880,1835,3715.00
04/06/2006,14:44,1187.00,1187.25,1186.75,1187.00,477,416,893.00
04/06/2006,14:45,1187.25,1187.25,1187.00,1187.25,109,404,513.00
04/06/2006,14:46,1187.25,1188.25,1187.00,1188.00,2324,751,3075.00
04/06/2006,14:47,1188.00,1188.25,1187.75,1188.25,497,737,1234.00
04/06/2006,14:48,1188.00,1188.50,1188.00,1188.50,853,421,1274.00
04/06/2006,14:49,1188.25,1188.50,1188.25,1188.25,164,1283,1447.00
04/06/2006,14:50,1188.25,1188.50,1188.00,1188.25,11,801,812.00
04/06/2006,14:51,1188.25,1188.75,1188.00,1188.00,1879,1247,3126.00
04/06/2006,14:52,1188.25,1188.25,1188.00,1188.25,64,922,986.00
04/06/2006,14:53,1188.00,1188.25,1187.75,1188.00,36,623,659.00
04/06/2006,14:54,1187.75,1188.00,1187.50,1187.50,185,1157,1342.00
04/06/2006,14:55,1187.75,1188.00,1187.50,1187.75,1032,688,1720.00
04/06/2006,14:56,1187.75,1187.75,1187.50,1187.75,982,125,1107.00
04/06/2006,14:57,1187.75,1188.25,1187.50,1188.00,2585,824,3409.00
04/06/2006,14:58,1188.00,1188.25,1188.00,1188.00,100,3030,3130.00
04/06/2006,14:59,1187.75,1188.00,1187.50,1187.75,1098,1542,2640.00
04/06/2006,15:00,1187.75,1188.00,1187.25,1187.50,1749,2612,4361.00
04/06/2006,15:01,1187.75,1187.75,1187.25,1187.50,4267,2991,7258.00
04/06/2006,15:02,1187.25,1187.75,1187.25,1187.75,1896,1220,3116.00
04/06/2006,15:03,1187.75,1188.00,1187.50,1187.75,1824,544,2368.00
04/06/2006,15:04,1188.00,1188.00,1187.75,1187.75,273,440,713.00
04/06/2006,15:05,1188.00,1188.25,1187.75,1188.00,1913,314,2227.00
04/06/2006,15:06,1188.25,1188.25,1187.75,1187.75,121,1125,1246.00
04/06/2006,15:07,1188.00,1188.00,1187.50,1187.75,860,1218,2078.00
04/06/2006,15:08,1187.75,1187.75,1187.50,1187.75,612,63,675.00
04/06/2006,15:09,1187.75,1188.00,1187.75,1187.75,581,124,705.00
04/06/2006,15:10,1187.75,1188.00,1187.75,1188.00,239,27,266.00
04/06/2006,15:11,1188.00,1188.25,1187.75,1188.00,793,160,953.00
04/06/2006,15:12,1188.25,1188.25,1188.00,1188.25,1188,760,1948.00
04/06/2006,15:13,1188.25,1188.50,1188.00,1188.25,778,955,1733.00
04/06/2006,15:14,1188.25,1188.50,1188.00,1188.25,859,130,989.00
04/06/2006,15:15,1188.25,1188.75,1188.00,1188.25,2486,2167,4653.00
04/06/2006,15:31,1188.00,1188.25,1188.00,1188.00,7,544,551.00
04/06/2006,15:32,1188.00,1188.25,1187.75,1188.00,34,72,106.00
04/06/2006,15:33,1188.00,1188.25,1188.00,1188.00,10,39,49.00
04/06/2006,15:34,1188.00,1188.00,1188.00,1188.00,0,126,126.00
04/06/2006,15:35,1188.00,1188.00,1188.00,1188.00,0,3,3.00
04/06/2006,15:36,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,15:37,1188.00,1188.00,1188.00,1188.00,0,5,5.00
04/06/2006,15:38,1188.00,1188.00,1188.00,1188.00,0,6,6.00
04/06/2006,15:39,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,15:40,1188.00,1188.00,1188.00,1188.00,10,0,10.00
04/06/2006,15:41,1188.00,1188.00,1188.00,1188.00,219,0,219.00
04/06/2006,15:42,1187.75,1188.00,1187.75,1188.00,38,15,53.00
04/06/2006,15:45,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/06/2006,15:46,1187.75,1188.00,1187.75,1188.00,118,10,128.00
04/06/2006,15:47,1188.25,1188.25,1188.25,1188.25,41,0,41.00
04/06/2006,15:48,1188.25,1188.25,1188.25,1188.25,4,0,4.00
04/06/2006,15:50,1188.00,1188.25,1188.00,1188.25,6,1,7.00
04/06/2006,15:51,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,15:52,1188.25,1188.25,1188.25,1188.25,20,0,20.00
04/06/2006,15:53,1188.00,1188.00,1188.00,1188.00,0,7,7.00
04/06/2006,15:54,1188.25,1188.25,1188.00,1188.25,5,1,6.00
04/06/2006,15:55,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/06/2006,15:56,1188.25,1188.25,1188.25,1188.25,108,0,108.00
04/06/2006,15:57,1188.25,1188.50,1188.25,1188.50,6,0,6.00
04/06/2006,15:59,1188.25,1188.25,1188.25,1188.25,0,3,3.00
04/06/2006,16:00,1188.50,1188.50,1188.25,1188.50,4,16,20.00
04/06/2006,17:01,1188.00,1188.25,1188.00,1188.25,22,7,29.00
04/06/2006,17:02,1188.50,1188.50,1188.25,1188.25,5,5,10.00
04/06/2006,17:04,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,17:06,1188.00,1188.00,1188.00,1188.00,0,100,100.00
04/06/2006,17:07,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,17:10,1188.00,1188.00,1188.00,1188.00,0,7,7.00
04/06/2006,17:11,1188.00,1188.00,1188.00,1188.00,0,3,3.00
04/06/2006,17:14,1188.00,1188.00,1188.00,1188.00,0,4,4.00
04/06/2006,17:15,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,17:16,1188.00,1188.00,1188.00,1188.00,0,77,77.00
04/06/2006,17:18,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,17:21,1188.25,1188.25,1188.25,1188.25,5,0,5.00
04/06/2006,17:26,1188.00,1188.25,1188.00,1188.25,2,2,4.00
04/06/2006,17:28,1188.25,1188.25,1188.25,1188.25,3,0,3.00
04/06/2006,17:30,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,17:33,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,17:41,1188.25,1188.25,1188.25,1188.25,3,0,3.00
04/06/2006,17:43,1188.00,1188.25,1188.00,1188.25,101,5,106.00
04/06/2006,17:47,1188.50,1188.50,1188.50,1188.50,49,0,49.00
04/06/2006,17:51,1188.25,1188.25,1188.25,1188.25,0,50,50.00
04/06/2006,17:54,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,17:55,1188.00,1188.00,1188.00,1188.00,0,4,4.00
04/06/2006,17:57,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/06/2006,17:58,1188.25,1188.25,1188.25,1188.25,3,0,3.00
04/06/2006,18:00,1188.25,1188.25,1188.25,1188.25,8,0,8.00
04/06/2006,18:01,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:03,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:05,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:07,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:08,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:13,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/06/2006,18:15,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:17,1188.25,1188.25,1188.25,1188.25,29,0,29.00
04/06/2006,18:18,1188.00,1188.00,1188.00,1188.00,0,51,51.00
04/06/2006,18:19,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,18:20,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,18:22,1188.25,1188.25,1188.25,1188.25,15,0,15.00
04/06/2006,18:23,1188.25,1188.25,1188.25,1188.25,55,0,55.00
04/06/2006,18:27,1188.50,1188.50,1188.50,1188.50,3,0,3.00
04/06/2006,18:28,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/06/2006,18:33,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,18:40,1188.50,1188.50,1188.50,1188.50,10,0,10.00
04/06/2006,18:51,1188.50,1188.50,1188.25,1188.25,7,8,15.00
04/06/2006,18:52,1188.25,1188.25,1188.25,1188.25,0,26,26.00
04/06/2006,18:53,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,18:54,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,18:58,1188.25,1188.25,1188.25,1188.25,0,4,4.00
04/06/2006,18:59,1188.25,1188.25,1188.25,1188.25,0,10,10.00
04/06/2006,19:00,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:01,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,19:05,1188.25,1188.25,1188.25,1188.25,0,31,31.00
04/06/2006,19:06,1188.50,1188.50,1188.50,1188.50,10,0,10.00
04/06/2006,19:10,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:11,1188.50,1188.50,1188.25,1188.25,1,5,6.00
04/06/2006,19:12,1188.25,1188.25,1188.25,1188.25,0,30,30.00
04/06/2006,19:16,1188.25,1188.25,1188.25,1188.25,0,5,5.00
04/06/2006,19:22,1188.25,1188.25,1188.25,1188.25,0,3,3.00
04/06/2006,19:24,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:29,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:31,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:32,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:33,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:34,1188.25,1188.25,1188.25,1188.25,0,3,3.00
04/06/2006,19:35,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,19:39,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:41,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,19:45,1188.50,1188.50,1188.50,1188.50,2,0,2.00
04/06/2006,19:47,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,19:48,1188.25,1188.25,1188.25,1188.25,0,6,6.00
04/06/2006,19:49,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,19:52,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,19:56,1188.25,1188.25,1188.25,1188.25,0,3,3.00
04/06/2006,19:58,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,20:04,1188.25,1188.25,1188.25,1188.25,0,5,5.00
04/06/2006,20:05,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,20:06,1188.00,1188.00,1188.00,1188.00,0,3,3.00
04/06/2006,20:11,1188.00,1188.00,1188.00,1188.00,0,2,2.00
04/06/2006,20:17,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,20:26,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/06/2006,20:31,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,20:34,1188.25,1188.25,1188.25,1188.25,36,0,36.00
04/06/2006,20:40,1188.25,1188.25,1188.25,1188.25,14,0,14.00
04/06/2006,20:42,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/06/2006,20:45,1188.25,1188.50,1188.25,1188.50,7,0,7.00
04/06/2006,20:47,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/06/2006,20:51,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/06/2006,20:53,1188.00,1188.00,1188.00,1188.00,0,254,254.00
04/06/2006,20:54,1188.00,1188.00,1188.00,1188.00,0,32,32.00
04/06/2006,20:57,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,20:59,1188.00,1188.00,1187.75,1187.75,0,19,19.00
04/06/2006,21:01,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,21:04,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,21:06,1188.00,1188.00,1188.00,1188.00,50,0,50.00
04/06/2006,21:07,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/06/2006,21:10,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,21:12,1188.00,1188.00,1188.00,1188.00,13,0,13.00
04/06/2006,21:13,1188.00,1188.00,1188.00,1188.00,35,0,35.00
04/06/2006,21:17,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/06/2006,21:18,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/06/2006,21:19,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,21:28,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,21:30,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/06/2006,21:31,1187.75,1188.00,1187.75,1188.00,13,4,17.00
04/06/2006,21:32,1188.00,1188.00,1188.00,1188.00,5,0,5.00
04/06/2006,21:33,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,21:37,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,21:46,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,21:52,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/06/2006,21:54,1188.25,1188.25,1188.25,1188.25,13,0,13.00
04/06/2006,21:55,1188.25,1188.25,1188.00,1188.00,4,1,5.00
04/06/2006,21:57,1188.00,1188.25,1188.00,1188.25,8,5,13.00
04/06/2006,21:58,1188.25,1188.25,1188.25,1188.25,20,0,20.00
04/06/2006,21:59,1188.25,1188.25,1188.25,1188.25,34,0,34.00
04/06/2006,22:00,1188.00,1188.00,1188.00,1188.00,0,14,14.00
04/06/2006,22:01,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,22:02,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,22:05,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,22:14,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,22:16,1187.75,1187.75,1187.75,1187.75,0,2,2.00
04/06/2006,22:18,1188.00,1188.00,1188.00,1188.00,28,0,28.00
04/06/2006,22:21,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/06/2006,22:23,1188.00,1188.00,1188.00,1188.00,0,3,3.00
04/06/2006,22:25,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,22:29,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/06/2006,22:32,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,22:41,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,22:50,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,22:54,1188.00,1188.00,1188.00,1188.00,37,0,37.00
04/06/2006,22:56,1188.00,1188.00,1188.00,1188.00,35,0,35.00
04/06/2006,22:57,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,22:59,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:02,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/06/2006,23:04,1188.00,1188.00,1188.00,1188.00,16,0,16.00
04/06/2006,23:09,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:11,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/06/2006,23:13,1188.00,1188.00,1188.00,1188.00,40,0,40.00
04/06/2006,23:18,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:20,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/06/2006,23:22,1188.00,1188.00,1188.00,1188.00,11,0,11.00
04/06/2006,23:27,1187.75,1188.00,1187.75,1188.00,20,1,21.00
04/06/2006,23:29,1188.00,1188.00,1188.00,1188.00,8,0,8.00
04/06/2006,23:35,1188.00,1188.00,1187.75,1187.75,1,1,2.00
04/06/2006,23:36,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:40,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:43,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:44,1188.00,1188.00,1188.00,1188.00,15,0,15.00
04/06/2006,23:45,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:53,1187.75,1187.75,1187.75,1187.75,0,2,2.00
04/06/2006,23:54,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/06/2006,23:57,1187.75,1187.75,1187.75,1187.75,0,5,5.00
04/07/2006,00:04,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/07/2006,00:07,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/07/2006,00:13,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/07/2006,00:22,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/07/2006,00:25,1187.75,1188.00,1187.75,1188.00,2,1,3.00
04/07/2006,00:27,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,00:30,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,00:31,1188.00,1188.00,1187.75,1187.75,1,1,2.00
04/07/2006,00:34,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/07/2006,00:36,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,00:40,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/07/2006,00:45,1188.00,1188.00,1188.00,1188.00,136,0,136.00
04/07/2006,00:46,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,00:49,1188.00,1188.00,1187.75,1188.00,12,1,13.00
04/07/2006,00:50,1188.00,1188.00,1188.00,1188.00,11,0,11.00
04/07/2006,00:58,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,01:01,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,01:04,1188.00,1188.00,1188.00,1188.00,51,0,51.00
04/07/2006,01:05,1188.00,1188.00,1188.00,1188.00,53,0,53.00
04/07/2006,01:06,1188.00,1188.00,1188.00,1188.00,32,0,32.00
04/07/2006,01:08,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,01:11,1188.00,1188.00,1188.00,1188.00,3,0,3.00
04/07/2006,01:14,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/07/2006,01:17,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,01:20,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,01:21,1188.00,1188.25,1188.00,1188.25,4,0,4.00
04/07/2006,01:25,1188.25,1188.25,1188.25,1188.25,83,0,83.00
04/07/2006,01:26,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,01:28,1188.25,1188.25,1188.00,1188.00,11,1,12.00
04/07/2006,01:33,1188.25,1188.25,1188.25,1188.25,96,0,96.00
04/07/2006,01:34,1188.25,1188.25,1188.25,1188.25,16,0,16.00
04/07/2006,01:35,1188.00,1188.25,1188.00,1188.00,24,2,26.00
04/07/2006,01:44,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,01:49,1188.25,1188.25,1188.25,1188.25,5,0,5.00
04/07/2006,01:53,1188.00,1188.00,1188.00,1188.00,0,2,2.00
04/07/2006,01:54,1188.25,1188.25,1188.25,1188.25,16,0,16.00
04/07/2006,01:56,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/07/2006,01:57,1188.25,1188.25,1188.25,1188.25,45,0,45.00
04/07/2006,01:58,1188.00,1188.50,1188.00,1188.50,101,50,151.00
04/07/2006,02:00,1188.50,1188.50,1188.50,1188.50,10,0,10.00
04/07/2006,02:01,1188.25,1188.25,1188.25,1188.25,0,56,56.00
04/07/2006,02:02,1188.50,1188.50,1188.25,1188.25,45,2,47.00
04/07/2006,02:03,1188.25,1188.50,1188.25,1188.50,3,5,8.00
04/07/2006,02:04,1188.50,1188.75,1188.50,1188.50,79,28,107.00
04/07/2006,02:05,1188.50,1188.50,1188.50,1188.50,0,18,18.00
04/07/2006,02:06,1188.25,1188.25,1188.25,1188.25,0,5,5.00
04/07/2006,02:07,1188.25,1188.25,1188.00,1188.25,22,101,123.00
04/07/2006,02:08,1188.25,1188.25,1188.25,1188.25,104,0,104.00
04/07/2006,02:09,1188.25,1188.25,1188.25,1188.25,8,0,8.00
04/07/2006,02:10,1188.00,1188.25,1188.00,1188.25,35,50,85.00
04/07/2006,02:11,1188.25,1188.25,1188.25,1188.25,12,0,12.00
04/07/2006,02:12,1188.25,1188.50,1188.25,1188.50,6,0,6.00
04/07/2006,02:14,1188.50,1188.50,1188.25,1188.25,6,4,10.00
04/07/2006,02:16,1188.25,1188.25,1188.25,1188.25,0,50,50.00
04/07/2006,02:17,1188.25,1188.25,1188.00,1188.25,4,19,23.00
04/07/2006,02:18,1188.25,1188.25,1187.75,1187.75,148,222,370.00
04/07/2006,02:19,1188.00,1188.00,1187.75,1188.00,42,2,44.00
04/07/2006,02:20,1188.00,1188.00,1188.00,1188.00,24,0,24.00
04/07/2006,02:21,1187.75,1188.25,1187.75,1188.25,68,1,69.00
04/07/2006,02:22,1188.25,1188.25,1188.00,1188.00,5,8,13.00
04/07/2006,02:23,1188.00,1188.25,1188.00,1188.25,25,11,36.00
04/07/2006,02:24,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/07/2006,02:25,1188.25,1188.25,1188.25,1188.25,11,0,11.00
04/07/2006,02:27,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/07/2006,02:28,1188.25,1188.25,1188.25,1188.25,33,0,33.00
04/07/2006,02:30,1188.25,1188.25,1188.00,1188.25,8,1,9.00
04/07/2006,02:32,1188.25,1188.25,1188.25,1188.25,3,0,3.00
04/07/2006,02:33,1188.25,1188.25,1188.25,1188.25,5,0,5.00
04/07/2006,02:34,1188.00,1188.00,1188.00,1188.00,0,11,11.00
04/07/2006,02:35,1188.00,1188.00,1188.00,1188.00,0,14,14.00
04/07/2006,02:36,1188.00,1188.00,1188.00,1188.00,0,34,34.00
04/07/2006,02:37,1188.00,1188.00,1188.00,1188.00,0,7,7.00
04/07/2006,02:38,1188.00,1188.00,1188.00,1188.00,0,9,9.00
04/07/2006,02:39,1188.00,1188.00,1188.00,1188.00,0,15,15.00
04/07/2006,02:40,1188.00,1188.00,1188.00,1188.00,0,2,2.00
04/07/2006,02:41,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,02:42,1188.00,1188.00,1188.00,1188.00,0,5,5.00
04/07/2006,02:45,1188.00,1188.00,1188.00,1188.00,0,2,2.00
04/07/2006,02:46,1188.00,1188.00,1188.00,1188.00,0,18,18.00
04/07/2006,02:47,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,02:48,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,02:50,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,02:51,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,02:52,1188.00,1188.00,1188.00,1188.00,0,24,24.00
04/07/2006,02:53,1188.00,1188.00,1188.00,1188.00,0,10,10.00
04/07/2006,02:54,1188.00,1188.00,1187.75,1188.00,10,14,24.00
04/07/2006,02:55,1188.00,1188.00,1188.00,1188.00,27,0,27.00
04/07/2006,02:57,1188.00,1188.00,1188.00,1188.00,21,0,21.00
04/07/2006,02:58,1188.00,1188.00,1188.00,1188.00,20,0,20.00
04/07/2006,02:59,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/07/2006,03:01,1188.00,1188.00,1188.00,1188.00,10,0,10.00
04/07/2006,03:02,1188.00,1188.00,1187.75,1188.00,60,1,61.00
04/07/2006,03:03,1188.00,1188.25,1188.00,1188.25,136,0,136.00
04/07/2006,03:04,1188.25,1188.25,1188.00,1188.00,2,29,31.00
04/07/2006,03:05,1188.00,1188.00,1188.00,1188.00,0,10,10.00
04/07/2006,03:06,1188.00,1188.25,1188.00,1188.00,100,44,144.00
04/07/2006,03:07,1188.00,1188.00,1188.00,1188.00,0,3,3.00
04/07/2006,03:08,1188.00,1188.00,1188.00,1188.00,0,32,32.00
04/07/2006,03:09,1187.75,1188.00,1187.50,1187.75,101,219,320.00
04/07/2006,03:10,1187.75,1187.75,1187.75,1187.75,0,10,10.00
04/07/2006,03:11,1187.75,1187.75,1187.75,1187.75,0,90,90.00
04/07/2006,03:12,1187.75,1187.75,1187.50,1187.50,0,426,426.00
04/07/2006,03:14,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/07/2006,03:16,1187.75,1187.75,1187.50,1187.50,1,1,2.00
04/07/2006,03:17,1187.75,1187.75,1187.75,1187.75,235,0,235.00
04/07/2006,03:20,1187.75,1187.75,1187.75,1187.75,35,0,35.00
04/07/2006,03:21,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/07/2006,03:23,1187.50,1187.50,1187.25,1187.25,1,136,137.00
04/07/2006,03:24,1187.50,1187.50,1187.50,1187.50,13,0,13.00
04/07/2006,03:25,1187.50,1187.50,1187.50,1187.50,3,0,3.00
04/07/2006,03:26,1187.75,1187.75,1187.75,1187.75,7,0,7.00
04/07/2006,03:27,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/07/2006,03:29,1187.75,1187.75,1187.75,1187.75,5,0,5.00
04/07/2006,03:30,1187.75,1188.00,1187.75,1188.00,250,0,250.00
04/07/2006,03:31,1188.00,1188.00,1188.00,1188.00,4,0,4.00
04/07/2006,03:33,1188.00,1188.25,1188.00,1188.00,194,9,203.00
04/07/2006,03:34,1188.00,1188.25,1188.00,1188.25,1,16,17.00
04/07/2006,03:36,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,03:37,1188.00,1188.00,1187.75,1187.75,0,102,102.00
04/07/2006,03:38,1188.00,1188.00,1188.00,1188.00,20,0,20.00
04/07/2006,03:40,1188.25,1188.25,1188.00,1188.00,5,10,15.00
04/07/2006,03:41,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,03:42,1188.25,1188.50,1188.25,1188.50,143,96,239.00
04/07/2006,03:43,1188.50,1188.50,1188.25,1188.25,7,1,8.00
04/07/2006,03:46,1188.25,1188.25,1188.25,1188.25,0,30,30.00
04/07/2006,03:47,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/07/2006,03:50,1188.25,1188.25,1188.25,1188.25,0,25,25.00
04/07/2006,03:52,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/07/2006,03:53,1188.25,1188.25,1188.25,1188.25,0,12,12.00
04/07/2006,03:56,1188.25,1188.25,1188.25,1188.25,0,10,10.00
04/07/2006,03:57,1188.25,1188.25,1188.25,1188.25,0,63,63.00
04/07/2006,03:58,1188.00,1188.25,1188.00,1188.25,19,1,20.00
04/07/2006,03:59,1188.25,1188.25,1188.25,1188.25,15,0,15.00
04/07/2006,04:01,1188.25,1188.25,1188.00,1188.00,66,1,67.00
04/07/2006,04:02,1188.25,1188.50,1188.25,1188.50,21,0,21.00
04/07/2006,04:03,1188.25,1188.25,1188.25,1188.25,0,8,8.00
04/07/2006,04:04,1188.00,1188.00,1188.00,1188.00,0,6,6.00
04/07/2006,04:05,1188.00,1188.00,1188.00,1188.00,0,49,49.00
04/07/2006,04:06,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/07/2006,04:07,1188.00,1188.25,1187.75,1188.00,3,64,67.00
04/07/2006,04:10,1188.00,1188.00,1188.00,1188.00,0,4,4.00
04/07/2006,04:11,1188.00,1188.00,1187.75,1187.75,0,34,34.00
04/07/2006,04:12,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,04:13,1187.75,1187.75,1187.75,1187.75,0,96,96.00
04/07/2006,04:15,1187.50,1187.50,1187.25,1187.50,31,158,189.00
04/07/2006,04:16,1187.25,1187.50,1187.25,1187.50,86,6,92.00
04/07/2006,04:17,1187.50,1187.50,1187.50,1187.50,34,0,34.00
04/07/2006,04:18,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/07/2006,04:19,1187.75,1187.75,1187.50,1187.50,29,5,34.00
04/07/2006,04:20,1187.75,1187.75,1187.50,1187.50,28,1,29.00
04/07/2006,04:23,1187.50,1187.50,1187.50,1187.50,0,39,39.00
04/07/2006,04:25,1187.50,1187.50,1187.50,1187.50,0,50,50.00
04/07/2006,04:27,1187.50,1187.75,1187.50,1187.75,20,38,58.00
04/07/2006,04:28,1187.75,1187.75,1187.50,1187.50,2,19,21.00
04/07/2006,04:29,1187.50,1187.50,1187.50,1187.50,0,7,7.00
04/07/2006,04:30,1187.50,1187.50,1187.50,1187.50,0,207,207.00
04/07/2006,04:33,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,04:34,1187.25,1187.50,1187.25,1187.50,5,3,8.00
04/07/2006,04:36,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/07/2006,04:37,1187.50,1187.50,1187.50,1187.50,5,0,5.00
04/07/2006,04:38,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,04:39,1187.50,1188.00,1187.50,1188.00,419,34,453.00
04/07/2006,04:40,1188.00,1188.00,1188.00,1188.00,10,0,10.00
04/07/2006,04:41,1187.75,1187.75,1187.75,1187.75,0,21,21.00
04/07/2006,04:46,1187.50,1187.50,1187.50,1187.50,0,6,6.00
04/07/2006,04:47,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/07/2006,04:49,1187.50,1187.75,1187.50,1187.50,6,24,30.00
04/07/2006,04:50,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/07/2006,04:51,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/07/2006,04:52,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/07/2006,04:53,1187.50,1187.50,1187.50,1187.50,0,5,5.00
04/07/2006,04:55,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/07/2006,04:56,1187.50,1187.75,1187.50,1187.50,1,23,24.00
04/07/2006,04:57,1187.50,1187.50,1187.50,1187.50,0,3,3.00
04/07/2006,05:02,1187.50,1187.50,1187.50,1187.50,0,93,93.00
04/07/2006,05:03,1187.50,1187.50,1187.50,1187.50,0,10,10.00
04/07/2006,05:04,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/07/2006,05:05,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/07/2006,05:06,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/07/2006,05:08,1187.75,1187.75,1187.75,1187.75,4,0,4.00
04/07/2006,05:09,1187.75,1187.75,1187.50,1187.50,3,1,4.00
04/07/2006,05:11,1187.75,1187.75,1187.75,1187.75,25,0,25.00
04/07/2006,05:14,1187.75,1187.75,1187.50,1187.50,75,4,79.00
04/07/2006,05:15,1187.50,1187.50,1187.50,1187.50,0,7,7.00
04/07/2006,05:16,1187.50,1187.50,1187.50,1187.50,0,17,17.00
04/07/2006,05:20,1187.50,1187.50,1187.50,1187.50,0,15,15.00
04/07/2006,05:22,1187.50,1187.50,1187.50,1187.50,0,15,15.00
04/07/2006,05:23,1187.50,1187.50,1187.50,1187.50,0,63,63.00
04/07/2006,05:24,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/07/2006,05:25,1187.50,1187.50,1187.50,1187.50,0,6,6.00
04/07/2006,05:27,1187.50,1187.50,1187.50,1187.50,0,7,7.00
04/07/2006,05:28,1187.50,1187.50,1187.50,1187.50,0,18,18.00
04/07/2006,05:32,1187.50,1187.50,1187.50,1187.50,0,22,22.00
04/07/2006,05:33,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,05:34,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/07/2006,05:35,1187.25,1187.25,1187.25,1187.25,0,28,28.00
04/07/2006,05:37,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,05:38,1187.25,1187.25,1187.25,1187.25,0,101,101.00
04/07/2006,05:39,1187.25,1187.25,1187.25,1187.25,0,101,101.00
04/07/2006,05:40,1187.25,1187.25,1187.25,1187.25,0,7,7.00
04/07/2006,05:41,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,05:42,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,05:43,1187.25,1187.25,1187.25,1187.25,0,11,11.00
04/07/2006,05:44,1187.50,1187.75,1187.50,1187.50,29,4,33.00
04/07/2006,05:45,1187.50,1187.50,1187.50,1187.50,0,4,4.00
04/07/2006,05:47,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/07/2006,05:50,1187.50,1187.75,1187.50,1187.50,1,45,46.00
04/07/2006,05:51,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,06:00,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/07/2006,06:01,1187.50,1187.50,1187.50,1187.50,59,0,59.00
04/07/2006,06:02,1187.50,1187.75,1187.50,1187.50,11,2,13.00
04/07/2006,06:03,1187.50,1187.50,1187.50,1187.50,0,3,3.00
04/07/2006,06:04,1187.50,1187.50,1187.25,1187.50,30,31,61.00
04/07/2006,06:05,1187.50,1187.50,1187.50,1187.50,165,0,165.00
04/07/2006,06:06,1187.75,1187.75,1187.50,1187.50,2,79,81.00
04/07/2006,06:08,1187.50,1187.50,1187.50,1187.50,0,101,101.00
04/07/2006,06:11,1187.50,1187.50,1187.50,1187.50,0,56,56.00
04/07/2006,06:12,1187.75,1187.75,1187.75,1187.75,14,0,14.00
04/07/2006,06:14,1187.75,1187.75,1187.75,1187.75,10,0,10.00
04/07/2006,06:17,1187.75,1187.75,1187.75,1187.75,95,0,95.00
04/07/2006,06:18,1187.75,1187.75,1187.50,1187.50,51,10,61.00
04/07/2006,06:19,1187.50,1187.50,1187.50,1187.50,0,17,17.00
04/07/2006,06:21,1187.75,1187.75,1187.75,1187.75,105,0,105.00
04/07/2006,06:22,1187.75,1188.00,1187.75,1187.75,66,2,68.00
04/07/2006,06:23,1187.75,1187.75,1187.75,1187.75,0,20,20.00
04/07/2006,06:24,1188.00,1188.25,1187.75,1188.00,224,14,238.00
04/07/2006,06:25,1188.25,1188.25,1188.00,1188.25,26,23,49.00
04/07/2006,06:26,1188.25,1188.25,1188.00,1188.00,20,217,237.00
04/07/2006,06:27,1188.25,1188.25,1188.25,1188.25,3,0,3.00
04/07/2006,06:28,1188.00,1188.00,1188.00,1188.00,0,5,5.00
04/07/2006,06:30,1188.00,1188.00,1188.00,1188.00,0,2,2.00
04/07/2006,06:32,1188.25,1188.25,1188.25,1188.25,59,0,59.00
04/07/2006,06:33,1188.00,1188.00,1188.00,1188.00,0,50,50.00
04/07/2006,06:34,1188.00,1188.00,1188.00,1188.00,0,150,150.00
04/07/2006,06:35,1188.00,1188.00,1188.00,1188.00,0,56,56.00
04/07/2006,06:36,1188.00,1188.00,1188.00,1188.00,0,7,7.00
04/07/2006,06:38,1188.00,1188.00,1188.00,1188.00,0,10,10.00
04/07/2006,06:39,1187.75,1187.75,1187.75,1187.75,0,20,20.00
04/07/2006,06:41,1187.75,1188.00,1187.75,1188.00,1,1,2.00
04/07/2006,06:44,1188.00,1188.00,1188.00,1188.00,50,0,50.00
04/07/2006,06:45,1188.00,1188.00,1187.75,1187.75,61,3,64.00
04/07/2006,06:46,1188.00,1188.00,1188.00,1188.00,30,0,30.00
04/07/2006,06:47,1187.75,1187.75,1187.75,1187.75,0,15,15.00
04/07/2006,06:48,1188.00,1188.00,1188.00,1188.00,16,0,16.00
04/07/2006,06:50,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,06:51,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/07/2006,06:52,1188.00,1188.00,1188.00,1188.00,5,0,5.00
04/07/2006,06:54,1187.75,1187.75,1187.75,1187.75,0,163,163.00
04/07/2006,06:55,1187.75,1187.75,1187.75,1187.75,0,2,2.00
04/07/2006,06:56,1187.75,1188.00,1187.75,1188.00,33,149,182.00
04/07/2006,06:57,1188.00,1188.00,1188.00,1188.00,123,0,123.00
04/07/2006,06:58,1188.25,1188.25,1188.00,1188.00,20,20,40.00
04/07/2006,06:59,1188.00,1188.00,1187.75,1187.75,0,158,158.00
04/07/2006,07:00,1187.75,1188.25,1187.75,1188.00,150,6,156.00
04/07/2006,07:01,1188.00,1188.00,1188.00,1188.00,0,102,102.00
04/07/2006,07:02,1188.00,1188.25,1187.75,1187.75,11,99,110.00
04/07/2006,07:03,1187.75,1188.00,1187.75,1188.00,53,107,160.00
04/07/2006,07:05,1188.00,1188.00,1188.00,1188.00,137,0,137.00
04/07/2006,07:06,1188.00,1188.00,1188.00,1188.00,249,0,249.00
04/07/2006,07:07,1188.25,1188.25,1188.25,1188.25,10,0,10.00
04/07/2006,07:08,1188.25,1188.50,1188.25,1188.25,254,5,259.00
04/07/2006,07:09,1188.25,1188.50,1188.25,1188.50,5,17,22.00
04/07/2006,07:10,1188.50,1188.50,1188.25,1188.25,20,2,22.00
04/07/2006,07:11,1188.25,1188.50,1188.25,1188.50,5,124,129.00
04/07/2006,07:12,1188.25,1188.25,1188.25,1188.25,0,157,157.00
04/07/2006,07:13,1188.25,1188.25,1188.25,1188.25,0,97,97.00
04/07/2006,07:14,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/07/2006,07:15,1188.50,1188.75,1188.50,1188.50,268,1,269.00
04/07/2006,07:16,1188.75,1189.00,1188.75,1188.75,352,77,429.00
04/07/2006,07:17,1188.75,1188.75,1188.50,1188.75,13,71,84.00
04/07/2006,07:18,1188.75,1188.75,1188.50,1188.50,12,60,72.00
04/07/2006,07:19,1188.50,1188.75,1188.50,1188.50,1,326,327.00
04/07/2006,07:20,1188.50,1188.50,1188.25,1188.25,20,38,58.00
04/07/2006,07:21,1188.50,1188.50,1188.25,1188.50,7,43,50.00
04/07/2006,07:22,1188.50,1188.50,1188.25,1188.50,154,121,275.00
04/07/2006,07:23,1188.25,1188.50,1188.25,1188.25,1,405,406.00
04/07/2006,07:24,1188.00,1188.25,1188.00,1188.00,82,51,133.00
04/07/2006,07:25,1188.25,1188.50,1188.00,1188.50,107,10,117.00
04/07/2006,07:26,1188.50,1188.50,1188.25,1188.25,90,70,160.00
04/07/2006,07:27,1188.25,1188.25,1188.25,1188.25,0,122,122.00
04/07/2006,07:28,1188.25,1188.25,1188.00,1188.00,0,31,31.00
04/07/2006,07:29,1188.00,1188.25,1188.00,1188.00,102,46,148.00
04/07/2006,07:30,1188.00,1188.25,1187.50,1187.50,50,138,188.00
04/07/2006,07:31,1187.50,1189.50,1187.50,1188.25,2727,1579,4306.00
04/07/2006,07:32,1188.00,1190.75,1188.00,1190.50,3482,284,3766.00
04/07/2006,07:33,1190.75,1192.25,1190.50,1192.00,4891,1624,6515.00
04/07/2006,07:34,1192.25,1193.50,1191.25,1193.25,5841,2788,8629.00
04/07/2006,07:35,1193.25,1195.00,1192.75,1193.00,6174,5039,11213.00
04/07/2006,07:36,1193.00,1193.25,1191.50,1192.00,2027,2875,4902.00
04/07/2006,07:37,1192.00,1192.75,1191.75,1192.50,526,554,1080.00
04/07/2006,07:38,1192.50,1193.00,1192.25,1192.25,1144,738,1882.00
04/07/2006,07:39,1192.50,1192.75,1191.75,1192.75,860,868,1728.00
04/07/2006,07:40,1192.75,1193.00,1192.50,1193.00,476,231,707.00
04/07/2006,07:41,1192.75,1193.50,1192.75,1193.25,858,888,1746.00
04/07/2006,07:42,1193.25,1194.25,1193.00,1193.75,2198,570,2768.00
04/07/2006,07:43,1193.75,1194.50,1193.50,1194.25,2729,1099,3828.00
04/07/2006,07:44,1194.25,1194.50,1193.75,1193.75,272,1526,1798.00
04/07/2006,07:45,1193.75,1194.25,1193.50,1193.50,731,720,1451.00
04/07/2006,07:46,1193.75,1194.25,1193.75,1193.75,961,117,1078.00
04/07/2006,07:47,1194.00,1194.00,1192.75,1192.75,234,2905,3139.00
04/07/2006,07:48,1193.00,1193.50,1192.75,1193.00,813,978,1791.00
04/07/2006,07:49,1193.00,1194.25,1193.00,1194.25,1260,104,1364.00
04/07/2006,07:50,1194.00,1194.50,1193.00,1193.50,1057,2151,3208.00
04/07/2006,07:51,1193.50,1194.00,1193.25,1193.75,518,175,693.00
04/07/2006,07:52,1193.50,1194.00,1193.50,1194.00,396,226,622.00
04/07/2006,07:53,1194.00,1194.00,1193.50,1193.75,331,190,521.00
04/07/2006,07:54,1193.75,1193.75,1193.25,1193.25,204,306,510.00
04/07/2006,07:55,1193.50,1193.75,1193.25,1193.50,766,22,788.00
04/07/2006,07:56,1193.50,1193.75,1193.00,1193.00,54,723,777.00
04/07/2006,07:57,1192.75,1193.00,1192.25,1193.00,959,909,1868.00
04/07/2006,07:58,1193.00,1193.50,1192.75,1193.00,667,346,1013.00
04/07/2006,07:59,1193.00,1193.25,1192.75,1193.00,663,217,880.00
04/07/2006,08:00,1193.00,1193.50,1193.00,1193.00,85,342,427.00
04/07/2006,08:01,1193.25,1193.50,1193.00,1193.50,244,20,264.00
04/07/2006,08:02,1193.50,1193.75,1193.25,1193.50,17,312,329.00
04/07/2006,08:03,1193.50,1193.75,1193.25,1193.50,212,5,217.00
04/07/2006,08:04,1193.50,1193.75,1193.25,1193.50,2,265,267.00
04/07/2006,08:05,1193.25,1193.75,1193.00,1193.50,925,702,1627.00
04/07/2006,08:06,1193.50,1193.50,1192.75,1193.00,23,838,861.00
04/07/2006,08:07,1193.00,1193.25,1192.50,1193.25,562,424,986.00
04/07/2006,08:08,1193.00,1193.25,1192.25,1192.50,140,1058,1198.00
04/07/2006,08:09,1192.50,1192.75,1192.50,1192.50,170,331,501.00
04/07/2006,08:10,1192.50,1192.50,1191.75,1192.00,319,1144,1463.00
04/07/2006,08:11,1192.00,1192.00,1191.50,1191.50,187,1350,1537.00
04/07/2006,08:12,1191.75,1192.00,1191.75,1192.00,902,192,1094.00
04/07/2006,08:13,1192.00,1192.50,1192.00,1192.50,455,312,767.00
04/07/2006,08:14,1192.50,1192.75,1192.25,1192.25,47,312,359.00
04/07/2006,08:15,1192.25,1192.50,1192.25,1192.50,62,11,73.00
04/07/2006,08:16,1192.50,1192.75,1192.25,1192.50,127,94,221.00
04/07/2006,08:17,1192.25,1192.50,1192.25,1192.25,83,219,302.00
04/07/2006,08:18,1192.25,1192.50,1192.25,1192.25,5,106,111.00
04/07/2006,08:19,1192.25,1192.25,1192.00,1192.25,61,179,240.00
04/07/2006,08:20,1192.25,1192.25,1191.50,1191.50,32,853,885.00
04/07/2006,08:21,1191.75,1192.00,1191.25,1191.25,420,640,1060.00
04/07/2006,08:22,1191.25,1191.25,1190.25,1190.75,733,2859,3592.00
04/07/2006,08:23,1190.75,1190.75,1190.25,1190.25,455,1113,1568.00
04/07/2006,08:24,1190.50,1190.75,1189.00,1189.50,1642,3654,5296.00
04/07/2006,08:25,1189.25,1190.00,1189.25,1189.75,929,1601,2530.00
04/07/2006,08:26,1189.75,1189.75,1189.25,1189.50,679,970,1649.00
04/07/2006,08:27,1189.25,1189.25,1188.50,1189.00,548,1954,2502.00
04/07/2006,08:28,1189.25,1189.50,1188.75,1189.50,1427,388,1815.00
04/07/2006,08:29,1189.50,1189.75,1189.25,1189.50,1274,52,1326.00
04/07/2006,08:30,1189.50,1190.00,1189.25,1189.50,562,281,843.00
04/07/2006,08:31,1189.75,1190.25,1189.50,1189.75,2858,1802,4660.00
04/07/2006,08:32,1189.75,1190.00,1188.75,1189.00,1334,3907,5241.00
04/07/2006,08:33,1189.25,1189.50,1189.00,1189.25,1505,1015,2520.00
04/07/2006,08:34,1189.25,1189.75,1189.25,1189.75,2986,199,3185.00
04/07/2006,08:35,1189.75,1190.50,1189.50,1190.25,2113,865,2978.00
04/07/2006,08:36,1190.25,1191.25,1190.00,1191.25,3710,1332,5042.00
04/07/2006,08:37,1191.25,1191.75,1190.75,1191.50,3720,4317,8037.00
04/07/2006,08:38,1191.75,1192.00,1191.25,1191.50,4004,2203,6207.00
04/07/2006,08:39,1191.50,1193.25,1191.50,1192.50,8540,2996,11536.00
04/07/2006,08:40,1192.25,1192.50,1192.00,1192.50,1599,3270,4869.00
04/07/2006,08:41,1192.50,1193.00,1192.25,1192.75,2525,1608,4133.00
04/07/2006,08:42,1192.75,1193.25,1192.00,1192.00,2148,3147,5295.00
04/07/2006,08:43,1192.25,1192.25,1191.50,1192.00,858,3155,4013.00
04/07/2006,08:44,1192.00,1192.25,1191.25,1192.00,1946,2023,3969.00
04/07/2006,08:45,1192.00,1192.25,1191.25,1191.25,1144,2848,3992.00
04/07/2006,08:46,1191.50,1191.75,1191.00,1191.75,2917,1006,3923.00
04/07/2006,08:47,1191.75,1191.75,1190.75,1191.25,518,2337,2855.00
04/07/2006,08:48,1191.25,1191.25,1190.75,1191.00,991,1223,2214.00
04/07/2006,08:49,1191.00,1191.50,1190.75,1191.25,1234,746,1980.00
04/07/2006,08:50,1191.25,1192.25,1191.25,1191.50,2971,1765,4736.00
04/07/2006,08:51,1191.50,1191.75,1191.00,1191.00,667,1366,2033.00
04/07/2006,08:52,1191.25,1191.50,1190.75,1191.00,796,1913,2709.00
04/07/2006,08:53,1190.75,1191.00,1189.75,1190.50,1946,4402,6348.00
04/07/2006,08:54,1190.50,1190.75,1189.75,1190.00,1049,1798,2847.00
04/07/2006,08:55,1190.25,1191.25,1190.00,1191.25,2174,798,2972.00
04/07/2006,08:56,1191.25,1191.25,1190.75,1190.75,194,1182,1376.00
04/07/2006,08:57,1190.75,1191.00,1190.00,1190.25,805,1136,1941.00
04/07/2006,08:58,1190.00,1190.50,1190.00,1190.50,673,823,1496.00
04/07/2006,08:59,1190.50,1190.50,1188.00,1188.25,3312,10387,13699.00
04/07/2006,09:00,1188.25,1188.50,1187.50,1187.50,2685,4570,7255.00
04/07/2006,09:01,1187.75,1188.25,1187.00,1187.75,2856,2886,5742.00
04/07/2006,09:02,1187.75,1188.25,1187.25,1187.75,1571,2094,3665.00
04/07/2006,09:03,1188.00,1188.25,1187.50,1188.00,1219,1625,2844.00
04/07/2006,09:04,1188.25,1188.50,1187.50,1187.50,964,1652,2616.00
04/07/2006,09:05,1187.50,1187.75,1186.75,1187.25,2393,3235,5628.00
04/07/2006,09:06,1187.25,1187.25,1186.50,1187.00,2116,2814,4930.00
04/07/2006,09:07,1187.00,1187.75,1186.75,1187.50,2448,814,3262.00
04/07/2006,09:08,1187.50,1187.75,1187.25,1187.75,792,1337,2129.00
04/07/2006,09:09,1187.50,1188.25,1187.50,1188.25,2585,1630,4215.00
04/07/2006,09:10,1188.00,1188.50,1187.50,1187.75,729,2727,3456.00
04/07/2006,09:11,1187.75,1188.00,1187.50,1187.50,738,679,1417.00
04/07/2006,09:12,1187.75,1187.75,1187.50,1187.75,133,138,271.00
04/07/2006,09:13,1187.50,1188.00,1187.25,1187.75,1245,1569,2814.00
04/07/2006,09:14,1187.75,1187.75,1187.25,1187.50,395,906,1301.00
04/07/2006,09:15,1187.50,1188.25,1187.25,1187.75,1161,447,1608.00
04/07/2006,09:16,1187.75,1187.75,1187.00,1187.50,671,1405,2076.00
04/07/2006,09:17,1187.75,1188.00,1187.75,1188.00,2283,110,2393.00
04/07/2006,09:18,1187.75,1188.00,1187.00,1187.50,1118,1854,2972.00
04/07/2006,09:19,1187.50,1187.75,1186.00,1186.75,2605,6013,8618.00
04/07/2006,09:20,1186.75,1187.00,1185.50,1185.75,2243,4237,6480.00
04/07/2006,09:21,1186.00,1186.00,1184.00,1184.50,4055,9106,13161.00
04/07/2006,09:22,1184.50,1184.75,1183.00,1184.25,8454,8369,16823.00
04/07/2006,09:23,1184.00,1184.25,1183.50,1184.00,2520,3300,5820.00
04/07/2006,09:24,1184.00,1184.50,1183.75,1184.00,5068,2544,7612.00
04/07/2006,09:25,1184.00,1184.00,1183.25,1183.75,3381,4363,7744.00
04/07/2006,09:26,1183.75,1184.25,1183.00,1183.00,1477,4311,5788.00
04/07/2006,09:27,1183.25,1183.25,1181.75,1182.00,4234,10828,15062.00
04/07/2006,09:28,1182.25,1183.25,1182.00,1183.00,3492,2768,6260.00
04/07/2006,09:29,1183.00,1183.00,1182.50,1183.00,2657,2653,5310.00
04/07/2006,09:30,1183.00,1183.00,1182.50,1183.00,874,2097,2971.00
04/07/2006,09:31,1182.75,1183.00,1181.75,1182.25,519,3970,4489.00
04/07/2006,09:32,1182.25,1182.75,1182.00,1182.00,1610,2246,3856.00
04/07/2006,09:33,1181.75,1182.75,1181.75,1182.25,1972,1355,3327.00
04/07/2006,09:34,1182.50,1182.75,1182.25,1182.75,1884,1074,2958.00
04/07/2006,09:35,1182.75,1183.25,1182.50,1183.25,2174,810,2984.00
04/07/2006,09:36,1183.00,1183.50,1183.00,1183.00,1986,1227,3213.00
04/07/2006,09:37,1183.00,1183.25,1182.75,1183.25,788,1654,2442.00
04/07/2006,09:38,1183.25,1183.50,1183.00,1183.00,1003,1841,2844.00
04/07/2006,09:39,1183.25,1183.50,1183.00,1183.50,995,669,1664.00
04/07/2006,09:40,1183.25,1183.50,1183.00,1183.50,1173,370,1543.00
04/07/2006,09:41,1183.50,1183.50,1182.25,1182.50,1379,2990,4369.00
04/07/2006,09:42,1182.50,1183.25,1182.50,1182.75,1394,801,2195.00
04/07/2006,09:43,1182.75,1183.00,1182.25,1182.50,1120,1901,3021.00
04/07/2006,09:44,1182.25,1183.00,1182.00,1183.00,2019,1602,3621.00
04/07/2006,09:45,1183.00,1183.25,1182.50,1182.75,808,1704,2512.00
04/07/2006,09:46,1182.75,1182.75,1181.50,1182.00,1801,3859,5660.00
04/07/2006,09:47,1182.00,1182.25,1180.00,1180.25,4387,12055,16442.00
04/07/2006,09:48,1180.25,1180.75,1178.75,1179.50,7700,12646,20346.00
04/07/2006,09:49,1179.50,1180.00,1179.50,1179.75,3669,4037,7706.00
04/07/2006,09:50,1179.75,1180.50,1179.50,1180.25,3579,1303,4882.00
04/07/2006,09:51,1180.00,1180.50,1179.75,1180.50,1772,2369,4141.00
04/07/2006,09:52,1180.50,1181.00,1180.25,1180.50,4516,2439,6955.00
04/07/2006,09:53,1180.75,1181.00,1180.50,1180.50,590,747,1337.00
04/07/2006,09:54,1180.75,1181.00,1180.50,1180.50,808,795,1603.00
04/07/2006,09:55,1180.50,1180.75,1180.00,1180.25,1167,1716,2883.00
04/07/2006,09:56,1180.25,1180.75,1180.25,1180.25,814,720,1534.00
04/07/2006,09:57,1180.25,1180.50,1180.00,1180.25,1086,1052,2138.00
04/07/2006,09:58,1180.25,1181.00,1179.75,1180.75,3709,2261,5970.00
04/07/2006,09:59,1180.75,1181.00,1180.50,1180.75,493,623,1116.00
04/07/2006,10:00,1180.75,1181.00,1180.25,1180.75,792,1887,2679.00
04/07/2006,10:01,1180.75,1181.00,1180.25,1180.25,1314,1390,2704.00
04/07/2006,10:02,1180.25,1180.50,1179.75,1180.25,889,1879,2768.00
04/07/2006,10:03,1180.50,1180.75,1180.25,1180.75,957,757,1714.00
04/07/2006,10:04,1180.50,1181.25,1180.50,1181.00,1920,990,2910.00
04/07/2006,10:05,1181.00,1181.50,1180.75,1181.50,1582,778,2360.00
04/07/2006,10:06,1181.50,1182.00,1181.25,1181.75,3320,426,3746.00
04/07/2006,10:07,1181.75,1182.50,1181.50,1182.00,3273,2435,5708.00
04/07/2006,10:08,1182.00,1182.25,1181.75,1182.25,796,915,1711.00
04/07/2006,10:09,1182.00,1182.25,1181.75,1182.00,731,1011,1742.00
04/07/2006,10:10,1182.25,1182.50,1181.75,1182.50,1320,699,2019.00
04/07/2006,10:11,1182.25,1182.75,1182.00,1182.75,1809,1157,2966.00
04/07/2006,10:12,1182.50,1182.75,1182.00,1182.00,310,2250,2560.00
04/07/2006,10:13,1182.00,1182.50,1182.00,1182.00,1477,1780,3257.00
04/07/2006,10:14,1182.00,1182.25,1181.75,1181.75,328,1103,1431.00
04/07/2006,10:15,1181.75,1182.00,1181.50,1181.50,1006,967,1973.00
04/07/2006,10:16,1181.50,1182.25,1181.50,1182.00,1587,476,2063.00
04/07/2006,10:17,1182.25,1182.50,1182.00,1182.25,1909,841,2750.00
04/07/2006,10:18,1182.50,1182.75,1182.25,1182.75,670,212,882.00
04/07/2006,10:19,1182.75,1182.75,1182.25,1182.75,400,319,719.00
04/07/2006,10:20,1182.75,1183.00,1182.50,1182.75,1635,623,2258.00
04/07/2006,10:21,1182.50,1182.75,1182.50,1182.50,60,747,807.00
04/07/2006,10:22,1182.50,1182.75,1182.00,1182.00,136,1148,1284.00
04/07/2006,10:23,1182.25,1182.25,1181.50,1181.50,1823,1720,3543.00
04/07/2006,10:24,1181.50,1182.00,1181.50,1181.75,411,1941,2352.00
04/07/2006,10:25,1181.75,1181.75,1181.00,1181.50,1340,2117,3457.00
04/07/2006,10:26,1181.25,1181.75,1181.25,1181.50,407,208,615.00
04/07/2006,10:27,1181.50,1181.50,1180.50,1180.50,1658,3268,4926.00
04/07/2006,10:28,1180.50,1181.00,1180.50,1180.75,712,1390,2102.00
04/07/2006,10:29,1180.50,1180.75,1179.50,1179.75,1207,4310,5517.00
04/07/2006,10:30,1179.75,1180.50,1179.50,1180.25,2972,2702,5674.00
04/07/2006,10:31,1180.25,1180.25,1179.25,1179.25,1918,3255,5173.00
04/07/2006,10:32,1179.50,1179.75,1179.00,1179.50,3051,2847,5898.00
04/07/2006,10:33,1179.75,1179.75,1178.50,1178.50,771,3074,3845.00
04/07/2006,10:34,1178.50,1179.25,1178.00,1178.25,4444,6256,10700.00
04/07/2006,10:35,1178.25,1178.50,1177.25,1177.75,3716,5527,9243.00
04/07/2006,10:36,1177.75,1178.00,1177.50,1177.75,2575,2416,4991.00
04/07/2006,10:37,1177.75,1178.00,1177.25,1177.75,1851,1932,3783.00
04/07/2006,10:38,1177.75,1178.00,1177.50,1177.75,2267,1684,3951.00
04/07/2006,10:39,1178.00,1178.00,1176.75,1177.50,2818,7023,9841.00
04/07/2006,10:40,1177.50,1178.00,1177.50,1178.00,1135,1678,2813.00
04/07/2006,10:41,1178.00,1178.00,1177.25,1177.75,922,1392,2314.00
04/07/2006,10:42,1177.75,1178.00,1177.50,1177.50,702,1152,1854.00
04/07/2006,10:43,1177.50,1178.00,1177.50,1177.75,759,1139,1898.00
04/07/2006,10:44,1177.75,1177.75,1176.75,1177.00,2532,4754,7286.00
04/07/2006,10:45,1177.00,1177.50,1176.75,1177.00,1305,882,2187.00
04/07/2006,10:46,1177.00,1177.00,1176.00,1176.00,1190,7247,8437.00
04/07/2006,10:47,1176.00,1176.25,1175.50,1176.00,4254,6418,10672.00
04/07/2006,10:48,1176.25,1176.50,1175.25,1175.50,4108,7242,11350.00
04/07/2006,10:49,1175.50,1176.25,1175.50,1176.00,1621,1093,2714.00
04/07/2006,10:50,1175.75,1176.00,1174.75,1175.75,3376,7408,10784.00
04/07/2006,10:51,1175.75,1176.00,1175.50,1175.75,1210,1481,2691.00
04/07/2006,10:52,1176.00,1177.25,1175.75,1177.00,7416,3558,10974.00
04/07/2006,10:53,1177.00,1177.25,1176.50,1176.50,1098,2009,3107.00
04/07/2006,10:54,1176.50,1177.00,1176.50,1176.75,612,522,1134.00
04/07/2006,10:55,1177.00,1177.00,1176.50,1176.50,799,791,1590.00
04/07/2006,10:56,1176.75,1176.75,1176.50,1176.75,172,129,301.00
04/07/2006,10:57,1176.50,1177.00,1176.25,1176.50,1851,1387,3238.00
04/07/2006,10:58,1176.50,1176.75,1176.50,1176.50,550,65,615.00
04/07/2006,10:59,1176.50,1176.75,1176.00,1176.25,1228,3935,5163.00
04/07/2006,11:00,1176.25,1176.50,1175.75,1176.25,1497,1552,3049.00
04/07/2006,11:01,1176.25,1176.25,1175.50,1175.75,654,1403,2057.00
04/07/2006,11:02,1176.00,1176.25,1175.75,1176.25,1192,406,1598.00
04/07/2006,11:03,1176.25,1176.25,1175.75,1175.75,307,1895,2202.00
04/07/2006,11:04,1175.75,1176.25,1175.75,1176.00,1820,329,2149.00
04/07/2006,11:05,1176.25,1176.50,1176.00,1176.25,1186,3350,4536.00
04/07/2006,11:06,1176.25,1176.75,1176.00,1176.50,1041,908,1949.00
04/07/2006,11:07,1176.50,1176.50,1175.75,1176.00,247,2375,2622.00
04/07/2006,11:08,1176.00,1176.25,1175.75,1176.25,588,156,744.00
04/07/2006,11:09,1176.25,1176.50,1176.00,1176.25,1193,1615,2808.00
04/07/2006,11:10,1176.25,1176.50,1176.00,1176.25,363,427,790.00
04/07/2006,11:11,1176.25,1176.25,1175.75,1176.00,731,1557,2288.00
04/07/2006,11:12,1176.00,1176.00,1175.25,1175.25,803,3964,4767.00
04/07/2006,11:13,1175.50,1175.50,1174.25,1174.75,3004,5129,8133.00
04/07/2006,11:14,1174.75,1175.50,1174.50,1175.00,1304,550,1854.00
04/07/2006,11:15,1175.25,1175.75,1175.00,1175.75,1730,475,2205.00
04/07/2006,11:16,1175.75,1176.25,1175.50,1176.00,1499,272,1771.00
04/07/2006,11:17,1176.25,1176.75,1176.00,1176.75,2671,775,3446.00
04/07/2006,11:18,1176.75,1176.75,1176.25,1176.75,1191,1795,2986.00
04/07/2006,11:19,1176.75,1176.75,1176.25,1176.50,182,923,1105.00
04/07/2006,11:20,1176.50,1176.75,1176.25,1176.50,526,247,773.00
04/07/2006,11:21,1176.50,1176.75,1176.50,1176.50,94,363,457.00
04/07/2006,11:22,1176.75,1176.75,1176.25,1176.50,1735,1165,2900.00
04/07/2006,11:23,1176.50,1176.50,1175.75,1175.75,204,1864,2068.00
04/07/2006,11:24,1176.00,1176.75,1175.75,1176.75,959,53,1012.00
04/07/2006,11:25,1176.50,1177.00,1176.50,1176.75,620,594,1214.00
04/07/2006,11:26,1176.75,1176.75,1176.50,1176.75,123,270,393.00
04/07/2006,11:27,1176.75,1177.00,1176.50,1176.75,387,747,1134.00
04/07/2006,11:28,1177.00,1177.50,1176.75,1177.50,3228,1107,4335.00
04/07/2006,11:29,1177.50,1178.00,1177.25,1177.50,1936,2704,4640.00
04/07/2006,11:30,1177.50,1177.50,1177.00,1177.50,828,614,1442.00
04/07/2006,11:31,1177.50,1177.50,1177.25,1177.50,697,438,1135.00
04/07/2006,11:32,1177.50,1177.75,1177.00,1177.50,879,1843,2722.00
04/07/2006,11:33,1177.25,1177.75,1177.25,1177.75,266,280,546.00
04/07/2006,11:34,1177.75,1177.75,1177.25,1177.50,172,370,542.00
04/07/2006,11:35,1177.75,1177.75,1177.50,1177.75,180,605,785.00
04/07/2006,11:36,1177.50,1177.75,1177.00,1177.00,114,1231,1345.00
04/07/2006,11:37,1177.00,1177.00,1176.50,1176.75,638,1377,2015.00
04/07/2006,11:38,1176.75,1176.75,1175.75,1176.50,962,1841,2803.00
04/07/2006,11:39,1176.50,1176.50,1175.75,1175.75,624,1482,2106.00
04/07/2006,11:40,1175.50,1176.25,1175.50,1176.25,974,402,1376.00
04/07/2006,11:41,1176.25,1176.50,1175.75,1176.00,227,476,703.00
04/07/2006,11:42,1175.75,1176.00,1175.25,1175.75,685,1636,2321.00
04/07/2006,11:43,1175.50,1175.75,1175.00,1175.50,379,700,1079.00
04/07/2006,11:44,1175.50,1176.25,1175.50,1176.25,1805,601,2406.00
04/07/2006,11:45,1176.25,1176.75,1176.00,1176.75,1168,101,1269.00
04/07/2006,11:46,1176.75,1176.75,1176.50,1176.75,655,608,1263.00
04/07/2006,11:47,1176.75,1177.00,1176.50,1176.50,240,126,366.00
04/07/2006,11:48,1176.50,1176.75,1176.50,1176.50,133,5,138.00
04/07/2006,11:49,1176.50,1177.00,1176.50,1176.75,504,92,596.00
04/07/2006,11:50,1176.75,1177.00,1176.50,1176.75,64,388,452.00
04/07/2006,11:51,1176.75,1176.75,1176.50,1176.75,582,7,589.00
04/07/2006,11:52,1176.75,1177.50,1176.75,1177.25,1391,785,2176.00
04/07/2006,11:53,1177.00,1177.25,1177.00,1177.25,215,30,245.00
04/07/2006,11:54,1177.25,1177.25,1177.00,1177.25,282,73,355.00
04/07/2006,11:55,1177.25,1177.25,1176.00,1176.50,249,2043,2292.00
04/07/2006,11:56,1176.25,1176.50,1176.25,1176.50,101,16,117.00
04/07/2006,11:57,1176.50,1176.50,1176.00,1176.00,23,1272,1295.00
04/07/2006,11:58,1176.00,1176.25,1175.75,1176.00,561,648,1209.00
04/07/2006,11:59,1176.00,1176.50,1175.75,1176.50,1015,500,1515.00
04/07/2006,12:00,1176.50,1176.50,1175.50,1175.50,207,1099,1306.00
04/07/2006,12:01,1175.50,1175.75,1175.00,1175.25,1127,1655,2782.00
04/07/2006,12:02,1175.25,1175.75,1175.25,1175.50,707,355,1062.00
04/07/2006,12:03,1175.25,1175.50,1174.75,1174.75,1009,2646,3655.00
04/07/2006,12:04,1175.00,1175.00,1174.00,1174.75,3096,4992,8088.00
04/07/2006,12:05,1174.75,1174.75,1174.25,1174.50,681,1404,2085.00
04/07/2006,12:06,1174.75,1175.50,1174.25,1175.50,2711,1248,3959.00
04/07/2006,12:07,1175.50,1175.75,1175.25,1175.50,813,105,918.00
04/07/2006,12:08,1175.75,1176.25,1175.25,1176.25,1735,438,2173.00
04/07/2006,12:09,1176.25,1177.00,1176.00,1177.00,1185,594,1779.00
04/07/2006,12:10,1176.75,1177.50,1176.50,1177.00,2411,1237,3648.00
04/07/2006,12:11,1177.25,1177.25,1176.50,1176.75,505,977,1482.00
04/07/2006,12:12,1176.75,1177.25,1176.75,1176.75,588,669,1257.00
04/07/2006,12:13,1176.75,1177.00,1176.25,1177.00,801,690,1491.00
04/07/2006,12:14,1177.00,1177.25,1176.75,1177.00,545,449,994.00
04/07/2006,12:15,1177.00,1177.25,1176.75,1177.00,368,326,694.00
04/07/2006,12:16,1177.00,1178.00,1177.00,1177.75,4070,1815,5885.00
04/07/2006,12:17,1177.50,1177.75,1177.00,1177.00,97,1920,2017.00
04/07/2006,12:18,1177.00,1177.50,1177.00,1177.50,1525,195,1720.00
04/07/2006,12:19,1177.75,1177.75,1177.25,1177.50,56,297,353.00
04/07/2006,12:20,1177.50,1177.50,1177.00,1177.00,81,779,860.00
04/07/2006,12:21,1177.00,1177.25,1176.75,1176.75,508,515,1023.00
04/07/2006,12:22,1177.00,1177.00,1176.25,1176.25,100,983,1083.00
04/07/2006,12:23,1176.25,1176.50,1176.25,1176.50,274,29,303.00
04/07/2006,12:24,1176.50,1176.75,1176.25,1176.50,453,238,691.00
04/07/2006,12:25,1176.25,1176.25,1176.00,1176.25,71,907,978.00
04/07/2006,12:26,1176.00,1176.50,1175.75,1176.25,297,884,1181.00
04/07/2006,12:27,1176.25,1177.00,1176.25,1177.00,664,67,731.00
04/07/2006,12:28,1176.75,1177.50,1176.75,1177.25,775,561,1336.00
04/07/2006,12:29,1177.25,1177.25,1176.50,1177.00,296,656,952.00
04/07/2006,12:30,1177.00,1177.00,1176.75,1176.75,41,41,82.00
04/07/2006,12:31,1177.00,1177.25,1176.75,1177.00,373,64,437.00
04/07/2006,12:32,1177.25,1177.25,1177.00,1177.00,110,20,130.00
04/07/2006,12:33,1177.00,1177.00,1176.50,1177.00,177,1101,1278.00
04/07/2006,12:34,1176.75,1176.75,1176.25,1176.50,342,561,903.00
04/07/2006,12:35,1176.50,1176.75,1176.25,1176.50,217,417,634.00
04/07/2006,12:36,1176.50,1177.50,1176.50,1176.50,2014,861,2875.00
04/07/2006,12:37,1176.75,1176.75,1175.50,1175.75,733,3503,4236.00
04/07/2006,12:38,1175.75,1175.75,1175.00,1175.25,1570,3082,4652.00
04/07/2006,12:39,1175.50,1175.50,1174.50,1174.50,521,2846,3367.00
04/07/2006,12:40,1174.75,1175.75,1174.75,1175.25,1821,749,2570.00
04/07/2006,12:41,1175.25,1175.50,1174.50,1174.75,953,1258,2211.00
04/07/2006,12:42,1174.75,1175.25,1174.75,1175.00,722,684,1406.00
04/07/2006,12:43,1175.00,1175.25,1174.50,1174.75,379,1235,1614.00
04/07/2006,12:44,1175.00,1175.50,1174.75,1174.75,846,1388,2234.00
04/07/2006,12:45,1175.00,1175.00,1174.25,1174.50,660,3008,3668.00
04/07/2006,12:46,1174.50,1175.00,1174.50,1175.00,535,241,776.00
04/07/2006,12:47,1175.25,1175.25,1174.75,1175.25,504,783,1287.00
04/07/2006,12:48,1175.25,1175.75,1174.75,1174.75,841,928,1769.00
04/07/2006,12:49,1174.75,1175.25,1174.75,1175.00,132,506,638.00
04/07/2006,12:50,1175.00,1175.75,1174.50,1175.00,554,1799,2353.00
04/07/2006,12:51,1175.00,1175.25,1174.75,1175.00,373,269,642.00
04/07/2006,12:52,1175.25,1175.50,1175.00,1175.25,459,510,969.00
04/07/2006,12:53,1175.00,1175.75,1174.75,1175.75,1335,1770,3105.00
04/07/2006,12:54,1175.75,1175.75,1175.50,1175.50,302,273,575.00
04/07/2006,12:55,1175.75,1175.75,1175.25,1175.50,257,465,722.00
04/07/2006,12:56,1175.50,1175.50,1174.25,1174.75,1501,3460,4961.00
04/07/2006,12:57,1174.75,1175.25,1174.75,1175.00,1429,1852,3281.00
04/07/2006,12:58,1175.00,1175.00,1173.75,1174.75,4297,5967,10264.00
04/07/2006,12:59,1174.50,1175.25,1174.50,1175.25,999,796,1795.00
04/07/2006,13:00,1175.00,1175.50,1175.00,1175.25,400,1403,1803.00
04/07/2006,13:01,1175.00,1175.25,1174.50,1175.00,439,1310,1749.00
04/07/2006,13:02,1175.00,1175.50,1174.75,1175.25,681,223,904.00
04/07/2006,13:03,1175.25,1175.50,1175.00,1175.25,834,635,1469.00
04/07/2006,13:04,1175.25,1176.00,1175.25,1175.75,1667,794,2461.00
04/07/2006,13:05,1175.50,1176.75,1175.50,1176.50,3273,1566,4839.00
04/07/2006,13:06,1176.50,1176.75,1176.00,1176.25,83,620,703.00
04/07/2006,13:07,1176.25,1177.00,1176.25,1176.75,757,327,1084.00
04/07/2006,13:08,1176.75,1177.25,1176.50,1176.50,1061,425,1486.00
04/07/2006,13:09,1176.50,1177.00,1176.25,1176.50,672,382,1054.00
04/07/2006,13:10,1176.50,1177.50,1176.25,1177.00,1851,629,2480.00
04/07/2006,13:11,1177.00,1177.25,1176.75,1177.00,93,301,394.00
04/07/2006,13:12,1177.00,1178.00,1177.00,1177.50,2036,1227,3263.00
04/07/2006,13:13,1177.50,1177.75,1176.75,1176.75,102,1071,1173.00
04/07/2006,13:14,1177.00,1177.00,1176.00,1176.25,371,954,1325.00
04/07/2006,13:15,1176.25,1176.75,1176.25,1176.75,436,165,601.00
04/07/2006,13:16,1176.50,1177.00,1176.50,1177.00,523,69,592.00
04/07/2006,13:17,1177.00,1177.00,1176.25,1176.25,294,1196,1490.00
04/07/2006,13:18,1176.25,1177.25,1176.25,1177.25,767,156,923.00
04/07/2006,13:19,1177.25,1177.25,1176.25,1176.25,172,760,932.00
04/07/2006,13:20,1176.25,1176.50,1175.50,1175.50,1078,2736,3814.00
04/07/2006,13:21,1175.50,1176.50,1175.50,1176.50,823,80,903.00
04/07/2006,13:22,1176.50,1176.50,1176.25,1176.50,603,18,621.00
04/07/2006,13:23,1176.50,1176.50,1175.75,1175.75,465,895,1360.00
04/07/2006,13:24,1176.00,1176.50,1175.75,1176.25,718,430,1148.00
04/07/2006,13:25,1176.25,1176.25,1175.75,1176.25,462,327,789.00
04/07/2006,13:26,1176.25,1176.50,1176.00,1176.25,398,99,497.00
04/07/2006,13:27,1176.25,1176.50,1176.00,1176.25,89,270,359.00
04/07/2006,13:28,1176.25,1176.50,1175.75,1176.00,225,463,688.00
04/07/2006,13:29,1176.00,1176.25,1175.75,1176.00,152,178,330.00
04/07/2006,13:30,1176.00,1176.25,1175.75,1176.00,475,331,806.00
04/07/2006,13:31,1175.75,1176.75,1175.75,1176.50,2104,525,2629.00
04/07/2006,13:32,1176.50,1177.75,1176.50,1177.50,2738,1139,3877.00
04/07/2006,13:33,1177.50,1177.50,1176.50,1176.50,124,1087,1211.00
04/07/2006,13:34,1176.50,1177.00,1176.25,1177.00,644,636,1280.00
04/07/2006,13:35,1176.75,1177.25,1176.50,1177.25,566,348,914.00
04/07/2006,13:36,1177.25,1177.50,1176.75,1177.00,260,261,521.00
04/07/2006,13:37,1177.00,1177.00,1176.50,1176.50,2,498,500.00
04/07/2006,13:38,1176.75,1176.75,1176.25,1176.50,300,480,780.00
04/07/2006,13:39,1176.50,1176.75,1176.25,1176.50,141,80,221.00
04/07/2006,13:40,1176.50,1177.25,1176.50,1177.00,760,187,947.00
04/07/2006,13:41,1177.00,1177.75,1176.75,1177.50,1611,1308,2919.00
04/07/2006,13:42,1177.50,1180.00,1177.50,1179.25,11073,4367,15440.00
04/07/2006,13:43,1179.25,1179.50,1178.50,1178.75,1265,3459,4724.00
04/07/2006,13:44,1179.00,1179.00,1178.25,1178.25,458,897,1355.00
04/07/2006,13:45,1178.25,1178.75,1178.25,1178.50,424,557,981.00
04/07/2006,13:46,1178.50,1179.25,1178.25,1179.25,1709,296,2005.00
04/07/2006,13:47,1179.25,1179.50,1178.50,1178.75,1543,1260,2803.00
04/07/2006,13:48,1178.75,1179.00,1178.50,1179.00,468,551,1019.00
04/07/2006,13:49,1179.00,1179.25,1178.75,1179.00,600,528,1128.00
04/07/2006,13:50,1179.00,1179.50,1178.75,1179.50,1253,155,1408.00
04/07/2006,13:51,1179.75,1180.00,1179.25,1179.50,2749,1312,4061.00
04/07/2006,13:52,1179.50,1179.75,1178.75,1179.00,1567,3179,4746.00
04/07/2006,13:53,1179.00,1179.00,1178.25,1178.25,422,2680,3102.00
04/07/2006,13:54,1178.50,1178.50,1178.00,1178.25,517,1040,1557.00
04/07/2006,13:55,1178.00,1178.50,1178.00,1178.25,863,312,1175.00
04/07/2006,13:56,1178.50,1178.50,1178.00,1178.50,320,324,644.00
04/07/2006,13:57,1178.50,1178.50,1177.75,1178.25,997,2034,3031.00
04/07/2006,13:58,1178.25,1178.50,1177.75,1178.50,998,847,1845.00
04/07/2006,13:59,1178.75,1179.00,1178.25,1178.50,542,747,1289.00
04/07/2006,14:00,1178.25,1178.50,1177.75,1178.25,454,633,1087.00
04/07/2006,14:01,1178.25,1178.25,1176.50,1176.75,1013,3866,4879.00
04/07/2006,14:02,1176.75,1177.25,1176.50,1176.75,1893,1118,3011.00
04/07/2006,14:03,1176.75,1177.25,1176.75,1177.25,1119,109,1228.00
04/07/2006,14:04,1177.00,1177.25,1176.75,1176.75,137,855,992.00
04/07/2006,14:05,1177.00,1177.25,1177.00,1177.00,254,53,307.00
04/07/2006,14:06,1177.00,1177.00,1176.25,1176.50,612,1457,2069.00
04/07/2006,14:07,1176.50,1177.25,1176.50,1177.00,920,300,1220.00
04/07/2006,14:08,1177.00,1177.25,1176.75,1177.00,296,491,787.00
04/07/2006,14:09,1177.00,1177.00,1176.75,1177.00,201,281,482.00
04/07/2006,14:10,1176.75,1177.25,1176.75,1177.00,366,162,528.00
04/07/2006,14:11,1177.25,1177.25,1176.75,1176.75,12,468,480.00
04/07/2006,14:12,1177.00,1177.75,1177.00,1177.75,1129,292,1421.00
04/07/2006,14:13,1177.75,1178.00,1177.50,1177.50,286,755,1041.00
04/07/2006,14:14,1177.25,1177.50,1177.25,1177.50,10,143,153.00
04/07/2006,14:15,1177.25,1177.50,1176.75,1177.00,53,973,1026.00
04/07/2006,14:16,1176.75,1177.00,1176.50,1176.75,840,985,1825.00
04/07/2006,14:17,1176.75,1177.25,1176.75,1176.75,361,366,727.00
04/07/2006,14:18,1177.00,1177.00,1176.50,1176.75,232,519,751.00
04/07/2006,14:19,1176.50,1176.75,1176.25,1176.50,1129,2103,3232.00
04/07/2006,14:20,1176.50,1176.50,1175.75,1176.00,1691,3589,5280.00
04/07/2006,14:21,1176.00,1176.00,1174.75,1175.50,2860,6282,9142.00
04/07/2006,14:22,1175.25,1175.50,1175.00,1175.25,805,1037,1842.00
04/07/2006,14:23,1175.50,1175.50,1174.75,1174.75,181,1246,1427.00
04/07/2006,14:24,1174.75,1175.25,1174.50,1175.00,2669,1482,4151.00
04/07/2006,14:25,1175.00,1175.25,1174.75,1175.00,859,49,908.00
04/07/2006,14:26,1175.00,1175.50,1174.50,1174.50,1605,2317,3922.00
04/07/2006,14:27,1174.75,1175.00,1174.25,1174.50,1766,1918,3684.00
04/07/2006,14:28,1174.50,1174.75,1174.00,1174.25,701,3070,3771.00
04/07/2006,14:29,1174.25,1174.50,1173.50,1174.00,1752,2899,4651.00
04/07/2006,14:30,1174.00,1174.00,1173.25,1173.75,3472,5429,8901.00
04/07/2006,14:31,1173.50,1174.00,1173.50,1173.75,3008,1450,4458.00
04/07/2006,14:32,1173.75,1175.25,1173.50,1175.00,3657,1434,5091.00
04/07/2006,14:33,1175.00,1175.50,1174.75,1175.25,950,968,1918.00
04/07/2006,14:34,1175.25,1175.25,1174.75,1175.00,251,802,1053.00
04/07/2006,14:35,1174.75,1175.00,1174.75,1175.00,426,30,456.00
04/07/2006,14:36,1175.00,1175.00,1174.50,1174.75,116,855,971.00
04/07/2006,14:37,1174.50,1174.75,1174.00,1174.25,1644,3153,4797.00
04/07/2006,14:38,1174.25,1175.00,1174.25,1174.50,909,1137,2046.00
04/07/2006,14:39,1174.25,1174.50,1174.25,1174.25,211,135,346.00
04/07/2006,14:40,1174.25,1175.00,1174.25,1174.75,878,146,1024.00
04/07/2006,14:41,1174.75,1175.00,1173.75,1174.00,622,5437,6059.00
04/07/2006,14:42,1174.00,1174.00,1172.75,1172.75,3264,8177,11441.00
04/07/2006,14:43,1172.75,1173.25,1172.25,1172.75,3680,4337,8017.00
04/07/2006,14:44,1173.00,1174.00,1173.00,1173.75,4125,3347,7472.00
04/07/2006,14:45,1173.75,1174.50,1173.75,1174.00,1056,1189,2245.00
04/07/2006,14:46,1174.25,1174.25,1173.75,1174.00,913,1043,1956.00
04/07/2006,14:47,1174.00,1174.25,1173.75,1173.75,535,723,1258.00
04/07/2006,14:48,1173.75,1174.25,1173.75,1174.00,632,939,1571.00
04/07/2006,14:49,1174.00,1174.25,1173.75,1174.00,646,165,811.00
04/07/2006,14:50,1174.00,1174.50,1174.00,1174.25,1260,587,1847.00
04/07/2006,14:51,1174.25,1175.00,1174.25,1174.75,3721,1613,5334.00
04/07/2006,14:52,1174.50,1174.75,1174.25,1174.25,95,1787,1882.00
04/07/2006,14:53,1174.25,1174.50,1174.00,1174.25,708,1678,2386.00
04/07/2006,14:54,1174.00,1174.50,1174.00,1174.25,1099,406,1505.00
04/07/2006,14:55,1174.25,1174.50,1173.75,1174.00,785,2562,3347.00
04/07/2006,14:56,1174.00,1174.25,1173.75,1174.00,750,865,1615.00
04/07/2006,14:57,1174.25,1174.50,1174.00,1174.00,1360,957,2317.00
04/07/2006,14:58,1174.25,1174.25,1173.75,1173.75,399,1492,1891.00
04/07/2006,14:59,1173.75,1174.25,1173.75,1174.00,1607,451,2058.00
04/07/2006,15:00,1174.25,1174.25,1173.75,1173.75,2337,5482,7819.00
04/07/2006,15:01,1174.00,1175.00,1173.50,1174.50,9086,4917,14003.00
04/07/2006,15:02,1174.75,1174.75,1174.25,1174.75,2049,1561,3610.00
04/07/2006,15:03,1174.75,1175.00,1174.50,1175.00,1547,674,2221.00
04/07/2006,15:04,1175.00,1175.00,1174.50,1174.50,718,2320,3038.00
04/07/2006,15:05,1174.50,1174.75,1174.25,1174.75,888,491,1379.00
04/07/2006,15:06,1174.50,1174.75,1174.25,1174.50,248,518,766.00
04/07/2006,15:07,1174.50,1174.75,1174.25,1174.25,1664,773,2437.00
04/07/2006,15:08,1174.50,1174.75,1174.25,1174.25,806,343,1149.00
04/07/2006,15:09,1174.25,1174.50,1174.00,1174.25,1822,2433,4255.00
04/07/2006,15:10,1174.25,1174.75,1174.25,1174.50,1346,287,1633.00
04/07/2006,15:11,1174.75,1175.00,1174.50,1174.50,2721,652,3373.00
04/07/2006,15:12,1174.75,1174.75,1174.50,1174.75,747,36,783.00
04/07/2006,15:13,1174.50,1174.75,1174.50,1174.75,1362,342,1704.00
04/07/2006,15:14,1174.50,1174.75,1174.25,1174.75,1004,1663,2667.00
04/07/2006,15:15,1174.75,1175.00,1174.50,1174.50,6020,2343,8363.00
04/09/2006,17:01,1174.75,1175.00,1174.25,1174.50,122,151,273.00
04/09/2006,17:02,1174.50,1174.50,1174.50,1174.50,7,0,7.00
04/09/2006,17:03,1174.25,1174.50,1174.25,1174.50,136,1,137.00
04/09/2006,17:04,1174.75,1174.75,1174.75,1174.75,81,0,81.00
04/09/2006,17:05,1174.75,1175.25,1174.75,1174.75,174,8,182.00
04/09/2006,17:06,1175.00,1175.00,1174.75,1174.75,30,2,32.00
04/09/2006,17:07,1175.00,1175.00,1174.75,1174.75,6,1,7.00
04/09/2006,17:08,1174.75,1175.00,1174.75,1175.00,47,3,50.00
04/09/2006,17:09,1175.00,1175.00,1175.00,1175.00,7,0,7.00
04/09/2006,17:10,1175.00,1175.00,1175.00,1175.00,12,0,12.00
04/09/2006,17:11,1175.25,1175.25,1175.00,1175.00,100,3,103.00
04/09/2006,17:13,1175.00,1175.00,1175.00,1175.00,0,82,82.00
04/09/2006,17:14,1175.00,1175.00,1175.00,1175.00,0,14,14.00
04/09/2006,17:15,1175.00,1175.00,1175.00,1175.00,0,5,5.00
04/09/2006,17:16,1175.00,1175.00,1175.00,1175.00,0,40,40.00
04/09/2006,17:18,1174.75,1174.75,1174.75,1174.75,0,5,5.00
04/09/2006,17:19,1174.75,1174.75,1174.75,1174.75,0,10,10.00
04/09/2006,17:20,1174.75,1174.75,1174.75,1174.75,0,62,62.00
04/09/2006,17:21,1174.75,1175.00,1174.75,1175.00,2,13,15.00
04/09/2006,17:23,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/09/2006,17:24,1175.00,1175.00,1174.75,1174.75,3,12,15.00
04/09/2006,17:25,1174.50,1174.50,1174.50,1174.50,0,43,43.00
04/09/2006,17:26,1174.75,1174.75,1174.75,1174.75,13,0,13.00
04/09/2006,17:27,1174.50,1174.75,1174.50,1174.75,15,2,17.00
04/09/2006,17:28,1174.75,1174.75,1174.75,1174.75,6,0,6.00
04/09/2006,17:29,1174.75,1174.75,1174.75,1174.75,22,0,22.00
04/09/2006,17:30,1174.75,1175.00,1174.75,1175.00,98,0,98.00
04/09/2006,17:31,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/09/2006,17:33,1174.75,1174.75,1174.75,1174.75,0,2,2.00
04/09/2006,17:35,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/09/2006,17:36,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/09/2006,17:38,1174.75,1174.75,1174.75,1174.75,0,50,50.00
04/09/2006,17:39,1175.00,1175.00,1175.00,1175.00,16,0,16.00
04/09/2006,17:41,1174.75,1174.75,1174.75,1174.75,0,13,13.00
04/09/2006,17:42,1174.50,1174.50,1174.25,1174.25,0,133,133.00
04/09/2006,17:43,1174.25,1174.25,1174.25,1174.25,0,7,7.00
04/09/2006,17:44,1174.25,1174.50,1174.25,1174.50,30,87,117.00
04/09/2006,17:46,1174.50,1174.50,1174.50,1174.50,70,0,70.00
04/09/2006,17:47,1174.50,1174.50,1174.50,1174.50,10,0,10.00
04/09/2006,17:48,1174.50,1174.50,1174.50,1174.50,129,0,129.00
04/09/2006,17:49,1174.50,1174.50,1174.25,1174.25,1,76,77.00
04/09/2006,17:50,1174.50,1174.50,1174.25,1174.25,5,12,17.00
04/09/2006,17:52,1174.25,1174.25,1174.25,1174.25,0,4,4.00
04/09/2006,17:55,1174.50,1174.50,1174.50,1174.50,46,0,46.00
04/09/2006,17:57,1174.50,1174.50,1174.50,1174.50,2,0,2.00
04/09/2006,17:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/09/2006,17:59,1174.50,1174.50,1174.50,1174.50,5,0,5.00
04/09/2006,18:00,1174.50,1174.50,1174.50,1174.50,3,0,3.00
04/09/2006,18:01,1174.50,1174.50,1174.50,1174.50,4,0,4.00
04/09/2006,18:02,1174.50,1174.50,1174.50,1174.50,7,0,7.00
04/09/2006,18:04,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/09/2006,18:07,1174.50,1174.50,1174.50,1174.50,4,0,4.00
04/09/2006,18:10,1174.25,1174.25,1174.25,1174.25,0,65,65.00
04/09/2006,18:11,1174.25,1174.25,1174.25,1174.25,0,55,55.00
04/09/2006,18:12,1174.25,1174.25,1174.00,1174.25,2,29,31.00
04/09/2006,18:13,1174.25,1174.25,1174.25,1174.25,6,0,6.00
04/09/2006,18:14,1174.25,1174.25,1174.25,1174.25,2,0,2.00
04/09/2006,18:15,1174.25,1174.25,1174.25,1174.25,14,0,14.00
04/09/2006,18:16,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/09/2006,18:18,1174.50,1174.50,1174.25,1174.25,1,2,3.00
04/09/2006,18:19,1174.50,1174.50,1174.25,1174.25,1,2,3.00
04/09/2006,18:20,1174.25,1174.25,1174.25,1174.25,0,1,1.00
04/09/2006,18:21,1174.25,1174.25,1174.25,1174.25,0,51,51.00
04/09/2006,18:22,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/09/2006,18:23,1174.00,1174.00,1174.00,1174.00,0,232,232.00
04/09/2006,18:24,1174.00,1174.00,1174.00,1174.00,0,4,4.00
04/09/2006,18:25,1174.00,1174.00,1174.00,1174.00,0,11,11.00
04/09/2006,18:26,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,18:27,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,18:28,1173.75,1174.00,1173.75,1173.75,4,248,252.00
04/09/2006,18:29,1173.75,1173.75,1173.00,1173.00,110,493,603.00
04/09/2006,18:30,1173.00,1173.25,1173.00,1173.25,66,145,211.00
04/09/2006,18:31,1173.00,1173.00,1172.75,1173.00,2,83,85.00
04/09/2006,18:32,1173.00,1173.00,1172.75,1173.00,15,5,20.00
04/09/2006,18:33,1173.00,1173.00,1172.75,1173.00,144,23,167.00
04/09/2006,18:34,1173.00,1173.25,1173.00,1173.00,11,5,16.00
04/09/2006,18:35,1173.00,1173.00,1173.00,1173.00,0,64,64.00
04/09/2006,18:36,1172.75,1172.75,1172.50,1172.75,65,381,446.00
04/09/2006,18:37,1172.75,1172.75,1172.50,1172.50,2,6,8.00
04/09/2006,18:38,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/09/2006,18:39,1172.75,1173.00,1172.75,1172.75,58,1,59.00
04/09/2006,18:40,1172.75,1172.75,1172.75,1172.75,0,33,33.00
04/09/2006,18:41,1172.50,1172.50,1172.50,1172.50,0,27,27.00
04/09/2006,18:42,1172.75,1172.75,1172.50,1172.75,20,55,75.00
04/09/2006,18:43,1172.75,1172.75,1172.50,1172.50,2,2,4.00
04/09/2006,18:45,1172.75,1172.75,1172.50,1172.75,32,1,33.00
04/09/2006,18:46,1172.75,1173.00,1172.75,1172.75,7,3,10.00
04/09/2006,18:47,1172.75,1172.75,1172.75,1172.75,0,5,5.00
04/09/2006,18:48,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/09/2006,18:50,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/09/2006,18:51,1173.00,1173.00,1172.75,1172.75,2,20,22.00
04/09/2006,18:52,1172.75,1173.00,1172.25,1172.25,7,131,138.00
04/09/2006,18:53,1172.25,1172.50,1172.25,1172.50,76,4,80.00
04/09/2006,18:54,1172.50,1172.50,1172.50,1172.50,12,0,12.00
04/09/2006,18:55,1172.50,1172.75,1172.50,1172.75,8,0,8.00
04/09/2006,18:57,1172.50,1172.75,1172.50,1172.75,1,3,4.00
04/09/2006,18:58,1172.75,1172.75,1172.75,1172.75,70,0,70.00
04/09/2006,18:59,1172.75,1172.75,1172.75,1172.75,80,0,80.00
04/09/2006,19:00,1172.75,1172.75,1172.75,1172.75,5,0,5.00
04/09/2006,19:01,1172.75,1172.75,1172.75,1172.75,64,0,64.00
04/09/2006,19:02,1172.75,1172.75,1172.75,1172.75,18,0,18.00
04/09/2006,19:03,1172.75,1172.75,1172.75,1172.75,4,0,4.00
04/09/2006,19:04,1172.75,1172.75,1172.75,1172.75,27,0,27.00
04/09/2006,19:05,1172.75,1172.75,1172.75,1172.75,6,0,6.00
04/09/2006,19:06,1172.50,1172.50,1172.50,1172.50,0,5,5.00
04/09/2006,19:07,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/09/2006,19:08,1172.75,1172.75,1172.75,1172.75,42,0,42.00
04/09/2006,19:09,1172.50,1172.50,1172.50,1172.50,0,97,97.00
04/09/2006,19:10,1172.50,1172.50,1172.50,1172.50,0,36,36.00
04/09/2006,19:11,1172.75,1172.75,1172.75,1172.75,25,0,25.00
04/09/2006,19:14,1172.75,1172.75,1172.75,1172.75,101,0,101.00
04/09/2006,19:15,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/09/2006,19:16,1172.75,1172.75,1172.75,1172.75,10,0,10.00
04/09/2006,19:17,1172.75,1172.75,1172.75,1172.75,124,0,124.00
04/09/2006,19:18,1172.75,1172.75,1172.50,1172.50,1,1,2.00
04/09/2006,19:20,1172.50,1172.75,1172.50,1172.75,5,32,37.00
04/09/2006,19:21,1172.75,1172.75,1172.75,1172.75,63,0,63.00
04/09/2006,19:22,1173.00,1173.00,1172.75,1172.75,3,1,4.00
04/09/2006,19:23,1173.00,1173.25,1173.00,1173.25,309,5,314.00
04/09/2006,19:24,1173.00,1173.50,1173.00,1173.25,593,32,625.00
04/09/2006,19:25,1173.25,1173.50,1173.25,1173.25,20,65,85.00
04/09/2006,19:26,1173.25,1173.50,1173.25,1173.50,1,221,222.00
04/09/2006,19:27,1173.25,1173.25,1173.25,1173.25,0,3,3.00
04/09/2006,19:28,1173.25,1173.25,1173.25,1173.25,0,4,4.00
04/09/2006,19:29,1173.50,1173.50,1173.50,1173.50,80,0,80.00
04/09/2006,19:30,1173.50,1173.50,1173.25,1173.50,171,10,181.00
04/09/2006,19:31,1173.50,1173.50,1173.25,1173.50,47,2,49.00
04/09/2006,19:32,1173.25,1173.50,1173.25,1173.50,51,1,52.00
04/09/2006,19:33,1173.25,1173.25,1173.25,1173.25,0,13,13.00
04/09/2006,19:34,1173.50,1173.50,1173.50,1173.50,74,0,74.00
04/09/2006,19:35,1173.50,1174.00,1173.50,1173.75,220,1,221.00
04/09/2006,19:36,1174.00,1174.00,1173.50,1173.50,45,58,103.00
04/09/2006,19:37,1173.50,1173.50,1173.25,1173.50,5,7,12.00
04/09/2006,19:39,1173.50,1173.50,1173.50,1173.50,310,0,310.00
04/09/2006,19:40,1173.50,1173.50,1173.50,1173.50,50,0,50.00
04/09/2006,19:41,1173.50,1173.50,1173.50,1173.50,3,0,3.00
04/09/2006,19:43,1173.50,1173.50,1173.50,1173.50,2,0,2.00
04/09/2006,19:45,1173.50,1173.50,1173.50,1173.50,3,0,3.00
04/09/2006,19:46,1173.50,1173.50,1173.25,1173.25,2,4,6.00
04/09/2006,19:49,1173.50,1173.50,1173.50,1173.50,96,0,96.00
04/09/2006,19:52,1173.75,1174.00,1173.75,1174.00,380,2,382.00
04/09/2006,19:53,1173.75,1174.25,1173.75,1174.00,65,170,235.00
04/09/2006,19:54,1174.00,1174.00,1174.00,1174.00,0,202,202.00
04/09/2006,19:55,1174.00,1174.00,1173.75,1174.00,67,95,162.00
04/09/2006,19:56,1174.00,1174.00,1173.75,1173.75,36,2,38.00
04/09/2006,19:57,1173.75,1173.75,1173.75,1173.75,0,13,13.00
04/09/2006,19:58,1173.75,1173.75,1173.75,1173.75,0,4,4.00
04/09/2006,19:59,1173.75,1173.75,1173.75,1173.75,0,12,12.00
04/09/2006,20:00,1173.75,1173.75,1173.75,1173.75,0,2,2.00
04/09/2006,20:03,1173.75,1173.75,1173.75,1173.75,0,3,3.00
04/09/2006,20:04,1173.75,1173.75,1173.75,1173.75,0,14,14.00
04/09/2006,20:06,1173.50,1173.75,1173.50,1173.75,1,30,31.00
04/09/2006,20:10,1174.00,1174.00,1173.75,1173.75,5,1,6.00
04/09/2006,20:11,1174.00,1174.00,1173.75,1174.00,3,2,5.00
04/09/2006,20:12,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,20:13,1174.00,1174.00,1174.00,1174.00,52,0,52.00
04/09/2006,20:14,1174.00,1174.00,1174.00,1174.00,50,0,50.00
04/09/2006,20:15,1173.75,1173.75,1173.75,1173.75,0,5,5.00
04/09/2006,20:16,1173.75,1173.75,1173.75,1173.75,0,2,2.00
04/09/2006,20:17,1173.75,1173.75,1173.75,1173.75,0,4,4.00
04/09/2006,20:18,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,20:19,1174.00,1174.00,1173.75,1173.75,5,1,6.00
04/09/2006,20:21,1173.75,1173.75,1173.75,1173.75,0,18,18.00
04/09/2006,20:22,1173.75,1173.75,1173.75,1173.75,0,2,2.00
04/09/2006,20:23,1173.50,1173.50,1173.50,1173.50,0,70,70.00
04/09/2006,20:24,1173.75,1173.75,1173.75,1173.75,17,0,17.00
04/09/2006,20:25,1173.75,1173.75,1173.75,1173.75,1,0,1.00
04/09/2006,20:27,1173.75,1173.75,1173.75,1173.75,19,0,19.00
04/09/2006,20:30,1173.75,1173.75,1173.75,1173.75,20,0,20.00
04/09/2006,20:31,1173.75,1173.75,1173.75,1173.75,3,0,3.00
04/09/2006,20:36,1174.00,1174.00,1174.00,1174.00,15,0,15.00
04/09/2006,20:37,1174.00,1174.00,1173.75,1173.75,5,16,21.00
04/09/2006,20:38,1174.00,1174.00,1174.00,1174.00,15,0,15.00
04/09/2006,20:39,1174.00,1174.00,1174.00,1174.00,25,0,25.00
04/09/2006,20:40,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/09/2006,20:41,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,20:42,1174.00,1174.00,1174.00,1174.00,17,0,17.00
04/09/2006,20:43,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,20:46,1174.00,1174.00,1174.00,1174.00,10,0,10.00
04/09/2006,20:47,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,20:49,1174.00,1174.00,1174.00,1174.00,15,0,15.00
04/09/2006,20:50,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/09/2006,20:51,1174.00,1174.00,1173.75,1173.75,15,2,17.00
04/09/2006,20:52,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,20:56,1174.00,1174.00,1174.00,1174.00,20,0,20.00
04/09/2006,20:57,1174.00,1174.00,1174.00,1174.00,15,0,15.00
04/09/2006,20:58,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,20:59,1174.00,1174.00,1174.00,1174.00,14,0,14.00
04/09/2006,21:00,1174.00,1174.00,1174.00,1174.00,11,0,11.00
04/09/2006,21:01,1174.00,1174.00,1174.00,1174.00,27,0,27.00
04/09/2006,21:03,1174.00,1174.25,1174.00,1174.25,11,0,11.00
04/09/2006,21:04,1174.00,1174.00,1174.00,1174.00,0,10,10.00
04/09/2006,21:06,1174.00,1174.00,1174.00,1174.00,0,48,48.00
04/09/2006,21:10,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,21:11,1173.75,1173.75,1173.75,1173.75,0,15,15.00
04/09/2006,21:17,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,21:19,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,21:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,21:22,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,21:25,1174.00,1174.00,1174.00,1174.00,6,0,6.00
04/09/2006,21:26,1174.00,1174.00,1174.00,1174.00,8,0,8.00
04/09/2006,21:27,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/09/2006,21:34,1173.75,1173.75,1173.75,1173.75,0,2,2.00
04/09/2006,21:36,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,21:41,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,21:42,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,21:43,1173.75,1173.75,1173.75,1173.75,0,8,8.00
04/09/2006,21:46,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,21:47,1174.00,1174.00,1174.00,1174.00,5,0,5.00
04/09/2006,21:48,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/09/2006,21:49,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/09/2006,21:51,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,21:53,1174.00,1174.25,1174.00,1174.25,25,0,25.00
04/09/2006,21:54,1174.25,1174.25,1174.25,1174.25,3,0,3.00
04/09/2006,21:57,1174.25,1174.25,1174.00,1174.00,3,1,4.00
04/09/2006,22:00,1174.25,1174.25,1174.25,1174.25,14,0,14.00
04/09/2006,22:01,1174.25,1174.25,1174.25,1174.25,3,0,3.00
04/09/2006,22:04,1174.25,1174.25,1174.00,1174.00,1,1,2.00
04/09/2006,22:06,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/09/2006,22:10,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/09/2006,22:12,1174.00,1174.00,1174.00,1174.00,0,38,38.00
04/09/2006,22:13,1174.00,1174.00,1174.00,1174.00,0,20,20.00
04/09/2006,22:14,1174.00,1174.00,1173.75,1173.75,0,118,118.00
04/09/2006,22:16,1173.75,1173.75,1173.50,1173.75,1,61,62.00
04/09/2006,22:19,1173.75,1173.75,1173.75,1173.75,18,0,18.00
04/09/2006,22:20,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/09/2006,22:22,1173.75,1174.00,1173.75,1174.00,2,1,3.00
04/09/2006,22:26,1173.75,1174.00,1173.75,1174.00,1,2,3.00
04/09/2006,22:28,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,22:29,1173.75,1173.75,1173.75,1173.75,0,10,10.00
04/09/2006,22:30,1173.75,1173.75,1173.50,1173.75,38,5,43.00
04/09/2006,22:31,1173.75,1173.75,1173.75,1173.75,12,0,12.00
04/09/2006,22:32,1173.50,1173.50,1173.50,1173.50,0,1,1.00
04/09/2006,22:33,1173.75,1173.75,1173.75,1173.75,11,0,11.00
04/09/2006,22:35,1173.50,1173.50,1173.50,1173.50,0,27,27.00
04/09/2006,22:36,1173.50,1173.75,1173.50,1173.75,1,54,55.00
04/09/2006,22:37,1173.75,1173.75,1173.75,1173.75,2,0,2.00
04/09/2006,22:39,1173.75,1173.75,1173.75,1173.75,11,0,11.00
04/09/2006,22:40,1173.75,1173.75,1173.75,1173.75,6,0,6.00
04/09/2006,22:41,1173.75,1173.75,1173.75,1173.75,11,0,11.00
04/09/2006,22:42,1173.75,1173.75,1173.75,1173.75,21,0,21.00
04/09/2006,22:47,1173.75,1173.75,1173.75,1173.75,1,0,1.00
04/09/2006,22:50,1173.75,1173.75,1173.75,1173.75,2,0,2.00
04/09/2006,22:55,1174.00,1174.00,1173.75,1173.75,1,34,35.00
04/09/2006,22:58,1173.75,1173.75,1173.75,1173.75,0,4,4.00
04/09/2006,23:00,1173.50,1173.50,1173.50,1173.50,0,3,3.00
04/09/2006,23:01,1173.50,1173.50,1173.50,1173.50,0,11,11.00
04/09/2006,23:06,1173.50,1173.50,1173.50,1173.50,0,3,3.00
04/09/2006,23:13,1173.50,1173.75,1173.50,1173.75,3,1,4.00
04/09/2006,23:14,1173.75,1173.75,1173.75,1173.75,8,0,8.00
04/09/2006,23:16,1173.50,1173.50,1173.50,1173.50,0,50,50.00
04/09/2006,23:21,1173.50,1173.50,1173.50,1173.50,0,2,2.00
04/09/2006,23:27,1173.75,1173.75,1173.75,1173.75,1,0,1.00
04/09/2006,23:28,1173.75,1173.75,1173.75,1173.75,72,0,72.00
04/09/2006,23:31,1173.75,1173.75,1173.75,1173.75,5,0,5.00
04/09/2006,23:32,1173.75,1173.75,1173.75,1173.75,3,0,3.00
04/09/2006,23:33,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,23:37,1174.00,1174.00,1174.00,1174.00,13,0,13.00
04/09/2006,23:40,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/09/2006,23:43,1173.75,1173.75,1173.75,1173.75,0,5,5.00
04/09/2006,23:46,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/09/2006,23:48,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/09/2006,23:49,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/09/2006,23:53,1174.00,1174.00,1174.00,1174.00,47,0,47.00
04/09/2006,23:55,1174.00,1174.00,1174.00,1174.00,55,0,55.00
04/09/2006,23:57,1174.00,1174.00,1174.00,1174.00,19,0,19.00
04/10/2006,00:04,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/10/2006,00:08,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/10/2006,00:10,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/10/2006,00:15,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/10/2006,00:16,1174.25,1174.25,1174.25,1174.25,2,0,2.00
04/10/2006,00:19,1174.00,1174.25,1174.00,1174.25,5,1,6.00
04/10/2006,00:20,1174.00,1174.00,1174.00,1174.00,0,4,4.00
04/10/2006,00:21,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/10/2006,00:22,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/10/2006,00:23,1174.00,1174.00,1174.00,1174.00,0,10,10.00
04/10/2006,00:28,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/10/2006,00:35,1174.00,1174.00,1174.00,1174.00,0,122,122.00
04/10/2006,00:37,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/10/2006,00:40,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/10/2006,00:42,1174.00,1174.00,1174.00,1174.00,0,3,3.00
04/10/2006,00:44,1174.00,1174.00,1174.00,1174.00,0,6,6.00
04/10/2006,00:46,1173.75,1173.75,1173.75,1173.75,0,16,16.00
04/10/2006,00:53,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/10/2006,00:55,1173.75,1173.75,1173.75,1173.75,0,8,8.00
04/10/2006,00:56,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/10/2006,00:57,1174.00,1174.00,1174.00,1174.00,10,0,10.00
04/10/2006,00:58,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/10/2006,01:00,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/10/2006,01:01,1174.00,1174.00,1174.00,1174.00,4,0,4.00
04/10/2006,01:02,1174.25,1174.25,1174.00,1174.00,3,3,6.00
04/10/2006,01:08,1174.00,1174.00,1174.00,1174.00,0,35,35.00
04/10/2006,01:09,1174.00,1174.00,1174.00,1174.00,0,61,61.00
04/10/2006,01:10,1174.00,1174.00,1173.75,1173.75,0,166,166.00
04/10/2006,01:12,1173.75,1173.75,1173.75,1173.75,0,50,50.00
04/10/2006,01:15,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/10/2006,01:19,1174.00,1174.00,1174.00,1174.00,9,0,9.00
04/10/2006,01:24,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/10/2006,01:25,1174.00,1174.00,1174.00,1174.00,9,0,9.00
04/10/2006,01:26,1174.00,1174.00,1174.00,1174.00,5,0,5.00
04/10/2006,01:27,1174.00,1174.00,1174.00,1174.00,25,0,25.00
04/10/2006,01:29,1174.00,1174.00,1173.75,1173.75,20,26,46.00
04/10/2006,01:30,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/10/2006,01:31,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/10/2006,01:32,1174.00,1174.00,1174.00,1174.00,44,0,44.00
04/10/2006,01:34,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/10/2006,01:36,1174.00,1174.00,1174.00,1174.00,13,0,13.00
04/10/2006,01:39,1174.00,1174.00,1174.00,1174.00,5,0,5.00
04/10/2006,01:42,1174.00,1174.25,1174.00,1174.25,105,0,105.00
04/10/2006,01:43,1174.25,1174.25,1174.25,1174.25,10,0,10.00
04/10/2006,01:44,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/10/2006,01:46,1174.25,1174.25,1174.25,1174.25,3,0,3.00
04/10/2006,01:47,1174.25,1174.25,1174.25,1174.25,50,0,50.00
04/10/2006,01:48,1174.25,1174.25,1174.25,1174.25,1,0,1.00
04/10/2006,01:50,1174.25,1174.25,1174.25,1174.25,20,0,20.00
04/10/2006,01:51,1174.25,1174.25,1174.25,1174.25,12,0,12.00
04/10/2006,01:52,1174.25,1174.25,1174.25,1174.25,93,0,93.00
04/10/2006,01:54,1174.50,1174.50,1174.50,1174.50,72,0,72.00
04/10/2006,01:56,1174.50,1174.50,1174.25,1174.25,2,20,22.00
04/10/2006,01:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/10/2006,01:59,1174.50,1174.50,1174.50,1174.50,100,0,100.00
04/10/2006,02:00,1174.50,1174.50,1174.50,1174.50,478,0,478.00
04/10/2006,02:01,1174.50,1174.50,1174.25,1174.25,267,11,278.00
04/10/2006,02:02,1174.25,1174.50,1174.25,1174.25,100,217,317.00
04/10/2006,02:03,1174.25,1174.25,1174.25,1174.25,0,146,146.00
04/10/2006,02:04,1174.25,1174.25,1174.25,1174.25,0,191,191.00
04/10/2006,02:05,1174.25,1174.50,1174.25,1174.50,71,84,155.00
04/10/2006,02:06,1174.50,1174.50,1174.50,1174.50,314,0,314.00
04/10/2006,02:07,1174.50,1174.50,1174.50,1174.50,128,0,128.00
04/10/2006,02:08,1174.50,1174.75,1174.25,1174.75,113,1,114.00
04/10/2006,02:09,1174.75,1175.00,1174.75,1174.75,86,79,165.00
04/10/2006,02:10,1174.75,1174.75,1174.50,1174.50,0,52,52.00
04/10/2006,02:11,1174.50,1174.50,1174.50,1174.50,0,83,83.00
04/10/2006,02:12,1174.50,1174.50,1174.50,1174.50,0,26,26.00
04/10/2006,02:13,1174.25,1174.25,1174.25,1174.25,0,47,47.00
04/10/2006,02:15,1174.25,1174.75,1174.25,1174.50,45,60,105.00
04/10/2006,02:16,1174.25,1174.25,1174.25,1174.25,0,43,43.00
04/10/2006,02:17,1174.25,1174.25,1174.00,1174.25,135,8,143.00
04/10/2006,02:18,1174.25,1174.25,1174.25,1174.25,45,0,45.00
04/10/2006,02:19,1174.50,1174.50,1174.50,1174.50,6,0,6.00
04/10/2006,02:20,1174.50,1174.50,1174.50,1174.50,5,0,5.00
04/10/2006,02:21,1174.50,1174.50,1174.25,1174.25,5,179,184.00
04/10/2006,02:22,1174.25,1174.25,1174.25,1174.25,0,157,157.00
04/10/2006,02:23,1174.25,1174.25,1174.25,1174.25,0,8,8.00
04/10/2006,02:25,1174.50,1174.50,1174.50,1174.50,82,0,82.00
04/10/2006,02:26,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/10/2006,02:27,1174.50,1174.50,1174.50,1174.50,18,0,18.00
04/10/2006,02:29,1174.50,1174.50,1174.50,1174.50,66,0,66.00
04/10/2006,02:30,1174.50,1174.75,1174.50,1174.50,38,12,50.00
04/10/2006,02:31,1174.50,1174.50,1174.25,1174.50,1,112,113.00
04/10/2006,02:32,1174.50,1174.50,1174.50,1174.50,25,0,25.00
04/10/2006,02:33,1174.50,1175.00,1174.50,1174.75,134,71,205.00
04/10/2006,02:34,1174.75,1174.75,1174.75,1174.75,0,30,30.00
04/10/2006,02:36,1174.75,1174.75,1174.75,1174.75,0,41,41.00
04/10/2006,02:37,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/10/2006,02:38,1175.00,1175.00,1174.75,1175.00,176,1,177.00
04/10/2006,02:39,1175.00,1175.00,1175.00,1175.00,97,0,97.00
04/10/2006,02:40,1175.00,1175.00,1175.00,1175.00,121,0,121.00
04/10/2006,02:41,1175.00,1175.25,1175.00,1175.00,38,6,44.00
04/10/2006,02:42,1175.00,1175.00,1175.00,1175.00,0,57,57.00
04/10/2006,02:43,1175.25,1175.25,1175.25,1175.25,120,0,120.00
04/10/2006,02:44,1175.25,1175.50,1175.25,1175.25,349,112,461.00
04/10/2006,02:45,1175.25,1175.25,1175.25,1175.25,0,50,50.00
04/10/2006,02:46,1175.25,1175.25,1175.00,1175.25,76,63,139.00
04/10/2006,02:47,1175.25,1175.25,1175.25,1175.25,21,0,21.00
04/10/2006,02:48,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/10/2006,02:49,1175.50,1175.50,1175.25,1175.25,1,2,3.00
04/10/2006,02:50,1175.25,1175.50,1175.25,1175.25,20,77,97.00
04/10/2006,02:51,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/10/2006,02:52,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/10/2006,02:53,1175.00,1175.25,1175.00,1175.00,51,7,58.00
04/10/2006,02:54,1175.00,1175.25,1175.00,1175.25,60,2,62.00
04/10/2006,02:55,1175.25,1175.25,1175.25,1175.25,9,0,9.00
04/10/2006,02:56,1175.25,1175.25,1175.25,1175.25,27,0,27.00
04/10/2006,02:58,1175.25,1175.25,1175.25,1175.25,30,0,30.00
04/10/2006,02:59,1175.25,1175.25,1175.25,1175.25,2,0,2.00
04/10/2006,03:00,1175.25,1175.25,1175.25,1175.25,11,0,11.00
04/10/2006,03:01,1175.25,1175.25,1175.00,1175.00,15,62,77.00
04/10/2006,03:02,1175.00,1175.25,1175.00,1175.00,2,131,133.00
04/10/2006,03:03,1175.00,1175.00,1175.00,1175.00,0,35,35.00
04/10/2006,03:04,1175.00,1175.00,1174.75,1174.75,10,48,58.00
04/10/2006,03:06,1175.00,1175.00,1175.00,1175.00,36,0,36.00
04/10/2006,03:07,1175.00,1175.00,1175.00,1175.00,25,0,25.00
04/10/2006,03:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/10/2006,03:09,1175.00,1175.25,1175.00,1175.00,48,1,49.00
04/10/2006,03:11,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/10/2006,03:12,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/10/2006,03:13,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/10/2006,03:14,1175.00,1175.00,1175.00,1175.00,0,20,20.00
04/10/2006,03:15,1174.75,1175.00,1174.75,1175.00,1,6,7.00
04/10/2006,03:16,1174.75,1174.75,1174.25,1174.50,16,209,225.00
04/10/2006,03:17,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/10/2006,03:18,1174.50,1174.75,1174.50,1174.75,49,0,49.00
04/10/2006,03:19,1175.00,1175.00,1175.00,1175.00,32,0,32.00
04/10/2006,03:20,1175.00,1175.00,1174.75,1174.75,10,30,40.00
04/10/2006,03:21,1174.75,1175.00,1174.75,1175.00,2,1,3.00
04/10/2006,03:23,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/10/2006,03:24,1175.00,1175.00,1175.00,1175.00,50,0,50.00
04/10/2006,03:25,1175.00,1175.00,1175.00,1175.00,45,0,45.00
04/10/2006,03:27,1175.00,1175.00,1175.00,1175.00,40,0,40.00
04/10/2006,03:28,1175.00,1175.25,1175.00,1175.00,16,1,17.00
04/10/2006,03:29,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/10/2006,03:30,1175.25,1175.25,1175.25,1175.25,2,0,2.00
04/10/2006,03:31,1175.00,1175.00,1175.00,1175.00,0,111,111.00
04/10/2006,03:32,1175.00,1175.00,1174.75,1175.00,10,17,27.00
04/10/2006,03:33,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/10/2006,03:35,1174.75,1174.75,1174.75,1174.75,0,26,26.00
04/10/2006,03:36,1174.75,1175.00,1174.75,1175.00,151,1,152.00
04/10/2006,03:37,1175.00,1175.25,1175.00,1175.00,141,125,266.00
04/10/2006,03:38,1175.00,1175.00,1175.00,1175.00,0,33,33.00
04/10/2006,03:39,1175.00,1175.00,1175.00,1175.00,0,2,2.00
04/10/2006,03:40,1175.25,1175.25,1175.25,1175.25,42,0,42.00
04/10/2006,03:41,1175.25,1175.25,1175.25,1175.25,13,0,13.00
04/10/2006,03:42,1175.50,1175.50,1175.25,1175.25,5,11,16.00
04/10/2006,03:43,1175.25,1175.50,1175.25,1175.50,1,1,2.00
04/10/2006,03:45,1175.25,1175.25,1175.25,1175.25,0,7,7.00
04/10/2006,03:46,1175.25,1175.50,1175.00,1175.50,50,57,107.00
04/10/2006,03:47,1175.25,1175.25,1175.25,1175.25,0,175,175.00
04/10/2006,03:48,1175.25,1175.25,1175.25,1175.25,0,10,10.00
04/10/2006,03:49,1175.25,1175.25,1175.00,1175.25,2,4,6.00
04/10/2006,03:51,1175.25,1175.25,1175.25,1175.25,15,0,15.00
04/10/2006,03:52,1175.25,1175.25,1175.25,1175.25,5,0,5.00
04/10/2006,03:53,1175.25,1175.25,1175.25,1175.25,11,0,11.00
04/10/2006,03:57,1175.00,1175.25,1175.00,1175.25,23,10,33.00
04/10/2006,03:58,1175.25,1175.25,1175.25,1175.25,24,0,24.00
04/10/2006,04:00,1175.00,1175.00,1175.00,1175.00,0,213,213.00
04/10/2006,04:01,1175.00,1175.00,1174.75,1175.00,10,60,70.00
04/10/2006,04:02,1175.00,1175.00,1174.75,1174.75,2,1,3.00
04/10/2006,04:03,1174.75,1175.00,1174.75,1175.00,1,63,64.00
04/10/2006,04:04,1174.75,1174.75,1174.75,1174.75,0,32,32.00
04/10/2006,04:05,1174.75,1174.75,1174.50,1174.75,5,26,31.00
04/10/2006,04:06,1174.75,1174.75,1174.75,1174.75,67,0,67.00
04/10/2006,04:07,1174.75,1175.00,1174.75,1175.00,38,0,38.00
04/10/2006,04:10,1175.00,1175.00,1175.00,1175.00,1,0,1.00
04/10/2006,04:11,1175.00,1175.00,1175.00,1175.00,4,0,4.00
04/10/2006,04:12,1175.00,1175.25,1175.00,1175.00,47,4,51.00
04/10/2006,04:13,1175.25,1175.25,1175.25,1175.25,209,0,209.00
04/10/2006,04:14,1175.50,1175.50,1175.50,1175.50,69,0,69.00
04/10/2006,04:15,1175.50,1175.75,1175.50,1175.75,47,10,57.00
04/10/2006,04:18,1175.50,1175.75,1175.50,1175.75,10,50,60.00
04/10/2006,04:19,1175.50,1175.75,1175.50,1175.50,8,142,150.00
04/10/2006,04:20,1175.50,1175.50,1175.50,1175.50,0,55,55.00
04/10/2006,04:21,1175.25,1175.25,1175.25,1175.25,0,66,66.00
04/10/2006,04:22,1175.50,1175.50,1175.50,1175.50,29,0,29.00
04/10/2006,04:23,1175.50,1175.50,1175.50,1175.50,21,0,21.00
04/10/2006,04:24,1175.50,1175.50,1175.50,1175.50,35,0,35.00
04/10/2006,04:25,1175.25,1175.25,1175.25,1175.25,0,1,1.00
04/10/2006,04:27,1175.50,1175.50,1175.25,1175.25,25,83,108.00
04/10/2006,04:28,1175.00,1175.00,1175.00,1175.00,0,183,183.00
04/10/2006,04:29,1175.25,1175.25,1175.00,1175.00,75,1,76.00
04/10/2006,04:31,1175.00,1175.00,1175.00,1175.00,0,99,99.00
04/10/2006,04:32,1175.00,1175.00,1175.00,1175.00,0,40,40.00
04/10/2006,04:33,1175.00,1175.00,1175.00,1175.00,0,10,10.00
04/10/2006,04:34,1175.00,1175.25,1175.00,1175.25,5,1,6.00
04/10/2006,04:35,1175.00,1175.00,1175.00,1175.00,0,20,20.00
04/10/2006,04:36,1175.00,1175.00,1175.00,1175.00,0,87,87.00
04/10/2006,04:37,1175.00,1175.00,1175.00,1175.00,0,5,5.00
04/10/2006,04:38,1175.00,1175.00,1175.00,1175.00,0,21,21.00
04/10/2006,04:39,1175.00,1175.00,1175.00,1175.00,0,10,10.00
04/10/2006,04:40,1174.75,1174.75,1174.75,1174.75,0,1,1.00
04/10/2006,04:43,1175.00,1175.00,1175.00,1175.00,3,0,3.00
04/10/2006,04:44,1175.00,1175.25,1175.00,1175.00,255,1,256.00
04/10/2006,04:45,1175.00,1175.00,1175.00,1175.00,0,3,3.00
04/10/2006,04:46,1175.25,1175.25,1175.25,1175.25,3,0,3.00
04/10/2006,04:48,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/10/2006,04:51,1175.00,1175.00,1175.00,1175.00,0,27,27.00
04/10/2006,04:52,1175.00,1175.25,1175.00,1175.25,145,4,149.00
04/10/2006,04:54,1175.25,1175.25,1175.25,1175.25,43,0,43.00
04/10/2006,04:55,1175.25,1175.25,1175.25,1175.25,41,0,41.00
04/10/2006,04:57,1175.25,1175.25,1175.25,1175.25,1,0,1.00
04/10/2006,04:59,1175.00,1175.00,1175.00,1175.00,0,15,15.00
04/10/2006,05:00,1175.00,1175.00,1175.00,1175.00,0,6,6.00
04/10/2006,05:01,1175.00,1175.00,1175.00,1175.00,0,1,1.00
04/10/2006,05:03,1175.25,1175.25,1175.25,1175.25,61,0,61.00
04/10/2006,05:04,1175.00,1175.25,1175.00,1175.25,30,2,32.00
04/10/2006,05:05,1175.00,1175.00,1175.00,1175.00,0,143,143.00
04/10/2006,05:06,1175.00,1175.00,1175.00,1175.00,0,10,10.00
04/10/2006,05:07,1175.00,1175.00,1174.75,1175.00,16,18,34.00
04/10/2006,05:08,1175.00,1175.25,1175.00,1175.00,10,5,15.00
04/10/2006,05:09,1175.00,1175.00,1175.00,1175.00,0,10,10.00
04/10/2006,05:10,1174.75,1174.75,1174.75,1174.75,0,4,4.00
04/10/2006,05:11,1175.00,1175.25,1175.00,1175.00,9,15,24.00
04/10/2006,05:12,1174.75,1174.75,1174.50,1174.50,0,329,329.00
04/10/2006,05:13,1174.50,1174.50,1174.00,1174.25,7,210,217.00
04/10/2006,05:14,1174.25,1174.25,1174.25,1174.25,19,0,19.00
04/10/2006,05:15,1174.25,1174.25,1174.25,1174.25,32,0,32.00
04/10/2006,05:16,1174.25,1174.25,1174.25,1174.25,86,0,86.00
04/10/2006,05:17,1174.25,1174.25,1174.25,1174.25,110,0,110.00
04/10/2006,05:19,1174.50,1174.50,1174.25,1174.25,9,105,114.00
04/10/2006,05:20,1174.25,1174.50,1174.25,1174.25,1,38,39.00
04/10/2006,05:21,1174.25,1174.25,1174.25,1174.25,0,15,15.00
04/10/2006,05:22,1174.25,1174.25,1174.25,1174.25,0,21,21.00
04/10/2006,05:23,1174.25,1174.50,1174.25,1174.50,1,1,2.00
04/10/2006,05:25,1174.50,1174.75,1174.25,1174.50,87,2,89.00
04/10/2006,05:26,1174.50,1174.50,1174.50,1174.50,0,10,10.00
04/10/2006,05:32,1174.75,1174.75,1174.75,1174.75,1,0,1.00
04/10/2006,05:35,1174.50,1174.50,1174.50,1174.50,0,32,32.00
04/10/2006,05:36,1174.50,1174.50,1174.50,1174.50,0,5,5.00
04/10/2006,05:37,1174.50,1174.50,1174.50,1174.50,0,33,33.00
04/10/2006,05:38,1174.25,1174.25,1174.25,1174.25,0,1,1.00
04/10/2006,05:39,1174.25,1174.50,1174.25,1174.50,2,1,3.00
04/10/2006,05:42,1174.50,1174.50,1174.50,1174.50,6,0,6.00
04/10/2006,05:43,1174.50,1174.50,1174.50,1174.50,2,0,2.00
04/10/2006,05:44,1174.50,1174.50,1174.50,1174.50,51,0,51.00
04/10/2006,05:45,1174.50,1174.50,1174.50,1174.50,6,0,6.00
04/10/2006,05:46,1174.25,1174.50,1174.25,1174.50,12,1,13.00
04/10/2006,05:47,1174.50,1174.50,1174.50,1174.50,10,0,10.00
04/10/2006,05:48,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/10/2006,05:49,1174.50,1174.50,1174.25,1174.50,6,1,7.00
04/10/2006,05:50,1174.50,1174.50,1174.50,1174.50,22,0,22.00
04/10/2006,05:51,1174.50,1174.50,1174.50,1174.50,64,0,64.00
04/10/2006,05:52,1174.50,1174.50,1174.25,1174.50,24,15,39.00
04/10/2006,05:55,1174.25,1174.25,1174.25,1174.25,0,16,16.00
04/10/2006,05:57,1174.50,1174.50,1174.50,1174.50,14,0,14.00
04/10/2006,05:58,1174.25,1174.50,1174.25,1174.50,117,1,118.00
04/10/2006,05:59,1174.50,1174.50,1174.50,1174.50,46,0,46.00
04/10/2006,06:00,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/10/2006,06:01,1174.50,1174.50,1174.50,1174.50,38,0,38.00
04/10/2006,06:02,1174.50,1174.50,1174.50,1174.50,6,0,6.00
04/10/2006,06:03,1174.50,1174.50,1174.50,1174.50,21,0,21.00
04/10/2006,06:04,1174.50,1174.50,1174.25,1174.25,11,80,91.00
04/10/2006,06:06,1174.50,1174.50,1174.50,1174.50,34,0,34.00
04/10/2006,06:07,1174.50,1174.50,1174.50,1174.50,2,0,2.00
04/10/2006,06:08,1174.50,1174.50,1174.50,1174.50,2,0,2.00
04/10/2006,06:09,1174.50,1174.50,1174.50,1174.50,1,0,1.00
04/10/2006,06:11,1174.50,1174.50,1174.50,1174.50,82,0,82.00
04/10/2006,06:12,1174.75,1174.75,1174.75,1174.75,50,0,50.00
04/10/2006,06:13,1174.75,1174.75,1174.75,1174.75,1,0,1.00
04/10/2006,06:14,1174.75,1174.75,1174.50,1174.50,25,1,26.00
04/10/2006,06:16,1174.75,1174.75,1174.75,1174.75,22,0,22.00
04/10/2006,06:17,1174.75,1174.75,1174.75,1174.75,2,0,2.00
04/10/2006,06:20,1174.75,1174.75,1174.50,1174.50,10,20,30.00
04/10/2006,06:21,1174.75,1174.75,1174.75,1174.75,2,0,2.00
04/10/2006,06:23,1174.75,1174.75,1174.75,1174.75,103,0,103.00
04/10/2006,06:24,1174.75,1174.75,1174.75,1174.75,43,0,43.00
04/10/2006,06:25,1174.75,1174.75,1174.50,1174.50,2,2,4.00
04/10/2006,06:27,1174.75,1174.75,1174.50,1174.50,1,1,2.00
04/10/2006,06:28,1174.50,1174.50,1174.50,1174.50,0,103,103.00
04/10/2006,06:29,1174.50,1174.50,1174.25,1174.50,26,4,30.00
04/10/2006,06:30,1174.50,1174.75,1174.50,1174.75,4,0,4.00
04/10/2006,06:33,1174.75,1174.75,1174.75,1174.75,123,0,123.00
04/10/2006,06:34,1174.75,1174.75,1174.75,1174.75,86,0,86.00
04/10/2006,06:35,1174.75,1174.75,1174.75,1174.75,11,0,11.00
04/10/2006,06:36,1174.75,1174.75,1174.75,1174.75,131,0,131.00
04/10/2006,06:37,1174.50,1174.75,1174.50,1174.75,30,20,50.00
04/10/2006,06:39,1174.50,1174.50,1174.50,1174.50,0,1,1.00
04/10/2006,06:40,1174.75,1175.00,1174.75,1175.00,253,0,253.00
04/10/2006,06:41,1174.75,1174.75,1174.75,1174.75,0,21,21.00
04/10/2006,06:42,1174.75,1174.75,1174.50,1174.50,0,151,151.00
04/10/2006,06:43,1174.50,1174.50,1174.50,1174.50,0,381,381.00
04/10/2006,06:44,1174.50,1174.50,1174.50,1174.50,0,11,11.00
04/10/2006,06:45,1174.50,1174.50,1174.50,1174.50,0,31,31.00
04/10/2006,06:46,1174.50,1174.50,1174.50,1174.50,0,116,116.00
04/10/2006,06:47,1174.50,1174.50,1174.50,1174.50,0,208,208.00
04/10/2006,06:48,1174.50,1174.50,1174.50,1174.50,0,40,40.00
04/10/2006,06:50,1174.75,1174.75,1174.75,1174.75,80,0,80.00
04/10/2006,06:51,1174.75,1174.75,1174.75,1174.75,112,0,112.00
04/10/2006,06:52,1174.75,1174.75,1174.75,1174.75,1,0,1.00
04/10/2006,06:53,1174.75,1174.75,1174.75,1174.75,1,0,1.00
04/10/2006,06:55,1175.00,1175.25,1175.00,1175.25,341,0,341.00
04/10/2006,06:56,1175.00,1175.00,1174.75,1174.75,1,119,120.00
04/10/2006,06:57,1175.00,1175.00,1175.00,1175.00,207,0,207.00
04/10/2006,06:58,1175.00,1175.25,1175.00,1175.25,282,0,282.00
04/10/2006,06:59,1175.25,1175.25,1175.25,1175.25,14,0,14.00
04/10/2006,07:00,1175.25,1175.50,1175.00,1175.50,271,5,276.00
04/10/2006,07:01,1175.50,1175.50,1175.25,1175.50,239,1,240.00
04/10/2006,07:02,1175.50,1175.75,1175.50,1175.75,76,0,76.00
04/10/2006,07:03,1175.75,1175.75,1175.50,1175.50,5,21,26.00
04/10/2006,07:04,1175.50,1175.75,1175.50,1175.75,50,4,54.00
04/10/2006,07:05,1175.75,1175.75,1175.75,1175.75,234,0,234.00
04/10/2006,07:06,1175.75,1176.00,1175.75,1176.00,164,3,167.00
04/10/2006,07:07,1176.00,1176.00,1175.75,1175.75,54,11,65.00
04/10/2006,07:08,1176.00,1176.00,1175.75,1176.00,160,1,161.00
04/10/2006,07:09,1176.00,1176.00,1176.00,1176.00,270,0,270.00
04/10/2006,07:10,1176.00,1176.00,1175.75,1176.00,355,10,365.00
04/10/2006,07:11,1176.00,1176.25,1176.00,1176.25,108,155,263.00
04/10/2006,07:12,1176.00,1176.00,1176.00,1176.00,0,278,278.00
04/10/2006,07:13,1176.00,1176.25,1176.00,1176.25,21,151,172.00
04/10/2006,07:14,1176.00,1176.25,1176.00,1176.25,99,42,141.00
04/10/2006,07:15,1176.00,1176.25,1176.00,1176.00,1,6,7.00
04/10/2006,07:16,1176.00,1176.00,1175.75,1175.75,0,230,230.00
04/10/2006,07:17,1175.75,1176.00,1175.75,1176.00,58,100,158.00
04/10/2006,07:18,1176.00,1176.00,1176.00,1176.00,70,0,70.00
04/10/2006,07:19,1176.00,1176.25,1176.00,1176.25,330,3,333.00
04/10/2006,07:20,1176.25,1176.25,1176.00,1176.00,1,191,192.00
04/10/2006,07:21,1176.00,1176.00,1175.75,1175.75,6,299,305.00
04/10/2006,07:22,1175.75,1176.00,1175.75,1175.75,3,167,170.00
04/10/2006,07:23,1175.75,1176.00,1175.75,1176.00,23,131,154.00
04/10/2006,07:24,1175.75,1176.25,1175.75,1176.25,288,25,313.00
04/10/2006,07:25,1176.00,1176.25,1175.75,1176.00,70,244,314.00
04/10/2006,07:26,1176.00,1176.00,1176.00,1176.00,262,0,262.00
04/10/2006,07:27,1176.00,1176.00,1176.00,1176.00,80,0,80.00
04/10/2006,07:28,1176.00,1176.00,1176.00,1176.00,39,0,39.00
04/10/2006,07:29,1176.00,1176.50,1176.00,1176.25,380,47,427.00
04/10/2006,07:30,1176.50,1176.50,1176.25,1176.50,366,1,367.00
04/10/2006,07:31,1176.50,1176.50,1176.50,1176.50,65,0,65.00
04/10/2006,07:33,1176.50,1176.50,1176.25,1176.50,2,27,29.00
04/10/2006,07:34,1176.25,1176.25,1176.25,1176.25,0,62,62.00
04/10/2006,07:35,1176.25,1176.50,1176.25,1176.50,55,45,100.00
04/10/2006,07:36,1176.25,1176.50,1176.25,1176.25,2,153,155.00
04/10/2006,07:37,1176.50,1176.50,1176.25,1176.50,301,4,305.00
04/10/2006,07:38,1176.50,1176.75,1176.50,1176.50,347,7,354.00
04/10/2006,07:39,1176.50,1176.50,1176.25,1176.25,61,156,217.00
04/10/2006,07:40,1176.50,1176.75,1176.25,1176.50,141,214,355.00
04/10/2006,07:41,1176.50,1176.50,1176.25,1176.25,0,18,18.00
04/10/2006,07:42,1176.50,1176.50,1176.25,1176.50,390,2,392.00
04/10/2006,07:43,1176.75,1176.75,1176.50,1176.50,227,1,228.00
04/10/2006,07:44,1176.50,1176.75,1176.50,1176.50,20,89,109.00
04/10/2006,07:45,1176.75,1176.75,1176.50,1176.50,2,77,79.00
04/10/2006,07:46,1176.50,1176.50,1176.25,1176.25,2,175,177.00
04/10/2006,07:47,1176.25,1176.50,1176.25,1176.50,44,2,46.00
04/10/2006,07:48,1176.50,1176.50,1176.25,1176.25,4,3,7.00
04/10/2006,07:49,1176.25,1176.50,1176.25,1176.25,1,5,6.00
04/10/2006,07:50,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/10/2006,07:51,1176.25,1176.25,1176.25,1176.25,0,274,274.00
04/10/2006,07:52,1176.25,1176.25,1176.25,1176.25,0,136,136.00
04/10/2006,07:53,1176.25,1176.25,1176.25,1176.25,0,36,36.00
04/10/2006,07:54,1176.00,1176.25,1176.00,1176.00,9,12,21.00
04/10/2006,07:55,1176.00,1176.25,1176.00,1176.25,32,2,34.00
04/10/2006,07:56,1176.25,1176.25,1176.00,1176.00,10,13,23.00
04/10/2006,07:57,1176.25,1176.25,1176.00,1176.00,2,10,12.00
04/10/2006,07:58,1176.00,1176.50,1176.00,1176.25,305,19,324.00
04/10/2006,07:59,1176.25,1176.50,1176.25,1176.25,106,1,107.00
04/10/2006,08:00,1176.50,1176.50,1176.25,1176.25,11,10,21.00
04/10/2006,08:01,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/10/2006,08:03,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/10/2006,08:04,1176.50,1176.50,1176.25,1176.25,5,7,12.00
04/10/2006,08:05,1176.50,1176.50,1176.25,1176.25,4,3,7.00
04/10/2006,08:06,1176.25,1176.25,1176.00,1176.25,11,123,134.00
04/10/2006,08:07,1176.25,1176.25,1176.25,1176.25,121,0,121.00
04/10/2006,08:08,1176.25,1176.25,1176.00,1176.00,231,3,234.00
04/10/2006,08:09,1176.25,1176.50,1176.00,1176.50,106,7,113.00
04/10/2006,08:10,1176.50,1176.50,1175.75,1176.00,165,666,831.00
04/10/2006,08:11,1176.00,1176.00,1176.00,1176.00,10,0,10.00
04/10/2006,08:12,1176.00,1176.00,1176.00,1176.00,70,0,70.00
04/10/2006,08:13,1176.25,1176.25,1176.00,1176.00,1,9,10.00
04/10/2006,08:14,1176.00,1176.25,1176.00,1176.00,24,154,178.00
04/10/2006,08:15,1176.00,1176.00,1176.00,1176.00,0,106,106.00
04/10/2006,08:16,1176.00,1176.25,1176.00,1176.00,1,187,188.00
04/10/2006,08:17,1176.00,1176.25,1176.00,1176.25,2,7,9.00
04/10/2006,08:18,1176.00,1176.00,1176.00,1176.00,0,76,76.00
04/10/2006,08:19,1176.00,1176.00,1176.00,1176.00,0,17,17.00
04/10/2006,08:20,1176.25,1176.25,1175.75,1176.00,35,313,348.00
04/10/2006,08:21,1176.00,1176.00,1175.75,1175.75,1,2,3.00
04/10/2006,08:22,1175.75,1176.00,1175.75,1176.00,124,17,141.00
04/10/2006,08:23,1176.00,1176.25,1175.75,1176.00,21,7,28.00
04/10/2006,08:24,1175.75,1176.00,1175.75,1175.75,5,24,29.00
04/10/2006,08:25,1175.75,1176.25,1175.50,1176.25,177,213,390.00
04/10/2006,08:26,1175.75,1176.25,1175.75,1176.00,39,6,45.00
04/10/2006,08:27,1176.00,1176.00,1175.75,1176.00,602,9,611.00
04/10/2006,08:28,1176.00,1176.00,1175.75,1176.00,226,9,235.00
04/10/2006,08:29,1176.00,1176.00,1176.00,1176.00,278,0,278.00
04/10/2006,08:30,1176.00,1176.25,1175.75,1175.75,606,731,1337.00
04/10/2006,08:31,1175.75,1176.50,1175.75,1176.00,4514,3916,8430.00
04/10/2006,08:32,1176.25,1176.50,1176.00,1176.25,1073,997,2070.00
04/10/2006,08:33,1176.25,1176.75,1175.50,1175.75,2075,4394,6469.00
04/10/2006,08:34,1175.75,1176.50,1175.25,1176.00,3687,2205,5892.00
04/10/2006,08:35,1176.00,1176.00,1175.00,1175.25,411,3604,4015.00
04/10/2006,08:36,1175.25,1175.50,1175.00,1175.25,1167,1071,2238.00
04/10/2006,08:37,1175.25,1176.00,1175.25,1176.00,1491,636,2127.00
04/10/2006,08:38,1176.00,1176.25,1175.75,1175.75,721,759,1480.00
04/10/2006,08:39,1175.75,1176.00,1175.25,1175.25,407,2372,2779.00
04/10/2006,08:40,1175.25,1175.75,1175.25,1175.50,277,554,831.00
04/10/2006,08:41,1175.50,1175.75,1175.00,1175.25,1242,734,1976.00
04/10/2006,08:42,1175.25,1175.25,1174.75,1175.00,1203,1577,2780.00
04/10/2006,08:43,1174.75,1175.25,1174.50,1175.00,2188,1813,4001.00
04/10/2006,08:44,1175.00,1176.00,1175.00,1175.50,1873,827,2700.00
04/10/2006,08:45,1175.50,1175.75,1175.25,1175.25,1076,1168,2244.00
04/10/2006,08:46,1175.25,1175.25,1174.75,1175.00,194,1256,1450.00
04/10/2006,08:47,1175.25,1175.25,1174.75,1175.00,447,439,886.00
04/10/2006,08:48,1174.75,1175.00,1174.25,1174.50,789,1772,2561.00
04/10/2006,08:49,1174.50,1174.75,1174.25,1174.50,1104,1066,2170.00
04/10/2006,08:50,1174.50,1174.75,1174.25,1174.50,1263,741,2004.00
04/10/2006,08:51,1174.50,1175.00,1174.25,1174.75,1013,1009,2022.00
04/10/2006,08:52,1174.50,1175.25,1174.50,1175.00,2154,888,3042.00
04/10/2006,08:53,1175.00,1175.50,1174.75,1175.50,726,1202,1928.00
04/10/2006,08:54,1175.50,1175.75,1175.25,1175.50,1077,372,1449.00
04/10/2006,08:55,1175.75,1176.00,1175.50,1176.00,1187,1568,2755.00
04/10/2006,08:56,1175.75,1176.00,1175.50,1175.50,178,880,1058.00
04/10/2006,08:57,1175.50,1176.00,1175.50,1176.00,333,190,523.00
04/10/2006,08:58,1175.75,1175.75,1175.25,1175.50,232,1886,2118.00
04/10/2006,08:59,1175.75,1175.75,1174.50,1174.50,60,2822,2882.00
04/10/2006,09:00,1174.50,1175.25,1174.50,1175.25,2208,921,3129.00
04/10/2006,09:01,1175.25,1175.75,1175.25,1175.75,998,1330,2328.00
04/10/2006,09:02,1175.75,1176.25,1175.50,1176.25,1927,255,2182.00
04/10/2006,09:03,1176.25,1176.25,1175.50,1175.75,522,1189,1711.00
04/10/2006,09:04,1175.50,1175.75,1175.50,1175.50,171,253,424.00
04/10/2006,09:05,1175.75,1176.00,1175.50,1176.00,938,495,1433.00
04/10/2006,09:06,1176.00,1176.50,1175.50,1176.50,2570,922,3492.00
04/10/2006,09:07,1176.25,1177.25,1176.25,1177.00,5793,1801,7594.00
04/10/2006,09:08,1177.25,1177.25,1176.50,1177.00,897,1887,2784.00
04/10/2006,09:09,1177.00,1177.25,1176.75,1176.75,459,1026,1485.00
04/10/2006,09:10,1177.00,1177.25,1176.50,1177.00,780,337,1117.00
04/10/2006,09:11,1177.00,1177.75,1177.00,1177.50,6032,2380,8412.00
04/10/2006,09:12,1177.50,1178.00,1177.25,1177.50,2341,1202,3543.00
04/10/2006,09:13,1177.50,1177.75,1177.25,1177.25,909,2110,3019.00
04/10/2006,09:14,1177.25,1177.50,1177.00,1177.00,655,796,1451.00
04/10/2006,09:15,1177.00,1177.75,1177.00,1177.25,718,286,1004.00
04/10/2006,09:16,1177.50,1177.50,1177.00,1177.50,847,847,1694.00
04/10/2006,09:17,1177.50,1177.50,1177.00,1177.00,1828,1357,3185.00
04/10/2006,09:18,1177.00,1177.50,1176.75,1176.75,783,1659,2442.00
04/10/2006,09:19,1176.75,1177.00,1176.75,1177.00,107,102,209.00
04/10/2006,09:20,1176.75,1177.25,1176.75,1176.75,938,1233,2171.00
04/10/2006,09:21,1176.75,1177.00,1176.25,1176.50,112,1632,1744.00
04/10/2006,09:22,1176.50,1176.50,1176.00,1176.25,1192,1734,2926.00
04/10/2006,09:23,1176.25,1176.75,1176.25,1176.75,2761,1250,4011.00
04/10/2006,09:24,1176.75,1176.75,1176.25,1176.50,461,324,785.00
04/10/2006,09:25,1176.50,1177.00,1176.50,1176.75,759,624,1383.00
04/10/2006,09:26,1176.75,1176.75,1176.25,1176.50,710,1542,2252.00
04/10/2006,09:27,1176.50,1176.50,1176.00,1176.00,103,1227,1330.00
04/10/2006,09:28,1176.00,1176.50,1176.00,1176.25,297,127,424.00
04/10/2006,09:29,1176.25,1176.50,1175.00,1175.25,858,2611,3469.00
04/10/2006,09:30,1175.25,1175.50,1174.25,1174.50,2140,4357,6497.00
04/10/2006,09:31,1174.75,1174.75,1174.25,1174.25,1202,946,2148.00
04/10/2006,09:32,1174.25,1174.75,1174.00,1174.75,2512,3152,5664.00
04/10/2006,09:33,1174.75,1174.75,1174.50,1174.50,596,340,936.00
04/10/2006,09:34,1174.50,1175.00,1174.25,1175.00,1262,749,2011.00
04/10/2006,09:35,1174.75,1175.00,1174.75,1175.00,249,376,625.00
04/10/2006,09:36,1174.75,1175.25,1174.75,1175.00,723,22,745.00
04/10/2006,09:37,1175.00,1175.00,1174.50,1174.50,85,1107,1192.00
04/10/2006,09:38,1174.50,1175.25,1174.50,1175.25,1134,654,1788.00
04/10/2006,09:39,1175.25,1175.75,1175.25,1175.50,2957,979,3936.00
04/10/2006,09:40,1175.50,1175.75,1174.75,1175.25,1644,1686,3330.00
04/10/2006,09:41,1175.50,1175.75,1174.75,1175.00,612,953,1565.00
04/10/2006,09:42,1174.75,1175.25,1174.75,1175.25,481,108,589.00
04/10/2006,09:43,1175.25,1175.50,1175.00,1175.00,334,190,524.00
04/10/2006,09:44,1175.00,1175.25,1175.00,1175.25,260,116,376.00
04/10/2006,09:45,1175.50,1175.50,1175.00,1175.25,38,263,301.00
04/10/2006,09:46,1175.25,1175.25,1174.75,1174.75,393,660,1053.00
04/10/2006,09:47,1174.75,1175.00,1174.50,1174.75,242,670,912.00
04/10/2006,09:48,1175.00,1175.50,1174.75,1175.25,657,1003,1660.00
04/10/2006,09:49,1175.25,1175.50,1175.25,1175.50,38,48,86.00
04/10/2006,09:50,1175.50,1176.00,1175.25,1176.00,2010,540,2550.00
04/10/2006,09:51,1176.00,1176.25,1176.00,1176.00,699,884,1583.00
04/10/2006,09:52,1176.00,1176.00,1175.25,1175.50,133,1034,1167.00
04/10/2006,09:53,1175.50,1175.75,1175.25,1175.75,696,161,857.00
04/10/2006,09:54,1175.50,1175.75,1175.25,1175.50,11,295,306.00
04/10/2006,09:55,1175.25,1175.50,1175.00,1175.25,179,246,425.00
04/10/2006,09:56,1175.50,1175.50,1175.25,1175.50,760,229,989.00
04/10/2006,09:57,1175.50,1175.50,1175.25,1175.50,16,373,389.00
04/10/2006,09:58,1175.50,1175.50,1175.00,1175.00,25,309,334.00
04/10/2006,09:59,1175.25,1175.50,1175.00,1175.50,571,28,599.00
04/10/2006,10:00,1175.25,1175.50,1174.50,1174.50,383,2034,2417.00
04/10/2006,10:01,1174.75,1175.00,1174.50,1175.00,1250,1175,2425.00
04/10/2006,10:02,1175.00,1175.75,1174.75,1175.75,2495,355,2850.00
04/10/2006,10:03,1175.75,1175.75,1175.25,1175.50,274,953,1227.00
04/10/2006,10:04,1175.25,1175.25,1174.50,1174.75,1134,1781,2915.00
04/10/2006,10:05,1175.00,1175.25,1174.75,1175.00,791,548,1339.00
04/10/2006,10:06,1175.00,1175.75,1174.75,1175.50,2694,811,3505.00
04/10/2006,10:07,1175.50,1176.75,1175.50,1176.50,4735,979,5714.00
04/10/2006,10:08,1176.75,1177.00,1176.25,1176.25,1735,954,2689.00
04/10/2006,10:09,1176.25,1176.75,1176.00,1176.00,305,698,1003.00
04/10/2006,10:10,1176.25,1176.25,1176.00,1176.00,167,631,798.00
04/10/2006,10:11,1176.00,1176.00,1175.50,1175.75,102,504,606.00
04/10/2006,10:12,1175.50,1176.25,1175.50,1176.25,799,235,1034.00
04/10/2006,10:13,1176.25,1176.75,1176.00,1176.50,1188,431,1619.00
04/10/2006,10:14,1176.50,1176.75,1176.25,1176.75,838,48,886.00
04/10/2006,10:15,1176.75,1177.50,1176.75,1177.25,2365,1655,4020.00
04/10/2006,10:16,1177.25,1177.50,1177.00,1177.25,789,1503,2292.00
04/10/2006,10:17,1177.25,1178.00,1177.00,1177.75,3999,1687,5686.00
04/10/2006,10:18,1178.00,1178.25,1177.50,1177.50,1596,1610,3206.00
04/10/2006,10:19,1177.75,1177.75,1177.25,1177.75,292,901,1193.00
04/10/2006,10:20,1177.50,1178.00,1177.50,1178.00,1182,74,1256.00
04/10/2006,10:21,1177.75,1178.50,1177.75,1178.25,3467,2381,5848.00
04/10/2006,10:22,1178.25,1178.75,1178.00,1178.50,1198,583,1781.00
04/10/2006,10:23,1178.75,1178.75,1177.75,1178.00,459,1538,1997.00
04/10/2006,10:24,1178.25,1178.25,1177.50,1178.00,239,1657,1896.00
04/10/2006,10:25,1177.75,1178.25,1177.50,1178.25,1436,415,1851.00
04/10/2006,10:26,1178.25,1178.50,1177.75,1178.00,1908,2282,4190.00
04/10/2006,10:27,1178.00,1178.25,1177.75,1178.25,1366,637,2003.00
04/10/2006,10:28,1178.25,1178.25,1177.75,1178.25,349,309,658.00
04/10/2006,10:29,1178.00,1178.75,1178.00,1178.75,1837,489,2326.00
04/10/2006,10:30,1178.50,1179.00,1178.25,1178.50,3703,1399,5102.00
04/10/2006,10:31,1178.50,1179.25,1178.25,1179.00,2983,2139,5122.00
04/10/2006,10:32,1178.75,1179.00,1178.50,1178.75,748,1227,1975.00
04/10/2006,10:33,1179.00,1179.00,1178.50,1178.75,71,1179,1250.00
04/10/2006,10:34,1178.50,1178.50,1178.00,1178.00,24,1094,1118.00
04/10/2006,10:35,1178.00,1178.25,1177.75,1178.00,97,1176,1273.00
04/10/2006,10:36,1178.00,1178.25,1178.00,1178.00,308,29,337.00
04/10/2006,10:37,1178.00,1178.25,1178.00,1178.00,30,1089,1119.00
04/10/2006,10:38,1178.00,1178.25,1177.75,1177.75,331,655,986.00
04/10/2006,10:39,1177.75,1178.00,1177.50,1177.75,244,801,1045.00
04/10/2006,10:40,1177.75,1178.25,1177.75,1178.25,570,76,646.00
04/10/2006,10:41,1178.25,1179.00,1178.00,1178.50,1504,584,2088.00
04/10/2006,10:42,1178.75,1179.00,1178.25,1178.75,534,492,1026.00
04/10/2006,10:43,1178.75,1178.75,1178.25,1178.50,1098,656,1754.00
04/10/2006,10:44,1178.50,1179.50,1178.25,1179.25,3296,1122,4418.00
04/10/2006,10:45,1179.25,1179.25,1178.75,1179.25,1069,1283,2352.00
04/10/2006,10:46,1179.25,1179.25,1179.00,1179.25,210,395,605.00
04/10/2006,10:47,1179.25,1179.25,1178.75,1179.25,734,785,1519.00
04/10/2006,10:48,1179.00,1179.75,1179.00,1179.00,2619,959,3578.00
04/10/2006,10:49,1179.25,1179.25,1178.25,1178.50,1767,1922,3689.00
04/10/2006,10:50,1178.50,1178.75,1178.25,1178.50,242,253,495.00
04/10/2006,10:51,1178.75,1178.75,1178.50,1178.50,152,484,636.00
04/10/2006,10:52,1178.50,1178.50,1178.25,1178.25,7,191,198.00
04/10/2006,10:53,1178.25,1178.50,1178.25,1178.50,173,98,271.00
04/10/2006,10:54,1178.25,1178.50,1178.25,1178.25,91,25,116.00
04/10/2006,10:55,1178.50,1178.50,1178.00,1178.25,137,1017,1154.00
04/10/2006,10:56,1178.25,1178.25,1178.00,1178.25,463,580,1043.00
04/10/2006,10:57,1178.00,1178.25,1178.00,1178.00,30,223,253.00
04/10/2006,10:58,1178.25,1178.25,1178.00,1178.25,349,92,441.00
04/10/2006,10:59,1178.25,1178.50,1178.25,1178.50,374,18,392.00
04/10/2006,11:00,1178.25,1179.25,1178.25,1179.00,1417,228,1645.00
04/10/2006,11:01,1179.25,1179.75,1179.00,1179.50,1313,844,2157.00
04/10/2006,11:02,1179.50,1179.75,1179.00,1179.50,993,1795,2788.00
04/10/2006,11:03,1179.25,1179.50,1178.75,1178.75,28,627,655.00
04/10/2006,11:04,1178.75,1179.50,1178.75,1179.25,754,587,1341.00
04/10/2006,11:05,1179.25,1179.50,1179.00,1179.00,639,274,913.00
04/10/2006,11:06,1179.00,1179.00,1178.50,1178.75,676,927,1603.00
04/10/2006,11:07,1178.75,1179.00,1178.50,1178.50,288,358,646.00
04/10/2006,11:08,1178.75,1179.00,1178.75,1178.75,200,438,638.00
04/10/2006,11:09,1179.00,1179.00,1178.00,1178.00,172,2364,2536.00
04/10/2006,11:10,1178.00,1178.50,1178.00,1178.00,626,513,1139.00
04/10/2006,11:11,1178.25,1178.50,1178.00,1178.25,537,16,553.00
04/10/2006,11:12,1178.50,1178.50,1178.00,1178.25,45,426,471.00
04/10/2006,11:13,1178.50,1179.00,1178.25,1178.75,1044,357,1401.00
04/10/2006,11:14,1178.75,1179.50,1178.75,1179.50,944,438,1382.00
04/10/2006,11:15,1179.25,1179.50,1179.25,1179.25,640,316,956.00
04/10/2006,11:16,1179.25,1179.50,1178.75,1178.75,294,1590,1884.00
04/10/2006,11:17,1178.75,1178.75,1178.25,1178.25,33,1666,1699.00
04/10/2006,11:18,1178.25,1178.75,1178.25,1178.50,517,206,723.00
04/10/2006,11:19,1178.50,1178.75,1178.50,1178.50,8,24,32.00
04/10/2006,11:20,1178.50,1178.75,1178.50,1178.50,8,84,92.00
04/10/2006,11:21,1178.50,1178.75,1178.50,1178.50,84,8,92.00
04/10/2006,11:22,1178.75,1179.25,1178.50,1178.75,1207,679,1886.00
04/10/2006,11:23,1178.75,1179.00,1178.75,1178.75,110,12,122.00
04/10/2006,11:24,1179.00,1179.00,1178.75,1178.75,116,19,135.00
04/10/2006,11:25,1178.75,1178.75,1178.50,1178.50,26,448,474.00
04/10/2006,11:26,1178.50,1178.75,1178.25,1178.25,3,718,721.00
04/10/2006,11:27,1178.25,1178.50,1178.00,1178.50,610,751,1361.00
04/10/2006,11:28,1178.25,1178.50,1178.25,1178.25,228,65,293.00
04/10/2006,11:29,1178.50,1179.50,1178.50,1179.25,2629,1043,3672.00
04/10/2006,11:30,1179.25,1179.25,1178.50,1178.50,32,417,449.00
04/10/2006,11:31,1178.75,1178.75,1178.25,1178.50,204,169,373.00
04/10/2006,11:32,1178.50,1178.75,1178.25,1178.50,471,211,682.00
04/10/2006,11:33,1178.50,1178.50,1178.50,1178.50,211,0,211.00
04/10/2006,11:34,1178.50,1178.75,1178.50,1178.75,45,14,59.00
04/10/2006,11:35,1178.50,1178.75,1178.25,1178.25,8,255,263.00
04/10/2006,11:36,1178.25,1178.50,1178.00,1178.25,323,736,1059.00
04/10/2006,11:37,1178.50,1178.50,1177.75,1178.00,720,1130,1850.00
04/10/2006,11:38,1178.00,1178.50,1178.00,1178.25,884,91,975.00
04/10/2006,11:39,1178.50,1178.50,1178.25,1178.25,14,20,34.00
04/10/2006,11:40,1178.50,1178.50,1178.25,1178.25,18,134,152.00
04/10/2006,11:41,1178.25,1178.50,1178.25,1178.25,44,81,125.00
04/10/2006,11:42,1178.25,1178.50,1178.25,1178.25,6,38,44.00
04/10/2006,11:43,1178.25,1178.25,1178.00,1178.00,2,476,478.00
04/10/2006,11:44,1178.00,1178.25,1177.50,1177.50,103,945,1048.00
04/10/2006,11:45,1177.50,1178.00,1177.25,1177.25,485,2347,2832.00
04/10/2006,11:46,1177.25,1177.75,1177.00,1177.75,1501,659,2160.00
04/10/2006,11:47,1177.50,1177.75,1177.25,1177.50,12,270,282.00
04/10/2006,11:48,1177.50,1177.75,1177.25,1177.50,342,448,790.00
04/10/2006,11:49,1177.50,1177.75,1177.25,1177.50,231,138,369.00
04/10/2006,11:50,1177.50,1177.50,1177.25,1177.50,169,7,176.00
04/10/2006,11:51,1177.25,1177.50,1177.25,1177.25,83,123,206.00
04/10/2006,11:52,1177.50,1177.50,1177.25,1177.50,22,22,44.00
04/10/2006,11:53,1177.25,1177.50,1177.25,1177.50,13,20,33.00
04/10/2006,11:54,1177.25,1177.50,1177.00,1177.00,99,475,574.00
04/10/2006,11:55,1177.00,1177.25,1176.75,1177.00,49,763,812.00
04/10/2006,11:56,1176.75,1177.00,1176.50,1176.75,967,1168,2135.00
04/10/2006,11:57,1176.75,1177.00,1176.50,1177.00,169,418,587.00
04/10/2006,11:58,1177.00,1177.25,1176.75,1177.00,396,620,1016.00
04/10/2006,11:59,1177.00,1177.25,1176.75,1177.00,21,298,319.00
04/10/2006,12:00,1176.75,1177.25,1176.75,1177.25,147,144,291.00
04/10/2006,12:01,1177.25,1177.25,1177.00,1177.00,39,21,60.00
04/10/2006,12:02,1177.25,1177.50,1177.00,1177.50,220,41,261.00
04/10/2006,12:03,1177.50,1177.50,1177.25,1177.25,352,7,359.00
04/10/2006,12:04,1177.50,1177.50,1177.25,1177.50,445,52,497.00
04/10/2006,12:05,1177.25,1177.25,1177.00,1177.00,22,389,411.00
04/10/2006,12:06,1177.00,1177.25,1177.00,1177.00,18,338,356.00
04/10/2006,12:07,1177.00,1177.00,1176.50,1176.75,386,378,764.00
04/10/2006,12:08,1176.75,1177.00,1176.50,1177.00,552,173,725.00
04/10/2006,12:09,1177.00,1177.00,1176.75,1176.75,40,179,219.00
04/10/2006,12:10,1177.00,1177.00,1176.75,1177.00,41,192,233.00
04/10/2006,12:11,1177.00,1177.00,1176.50,1176.50,85,706,791.00
04/10/2006,12:12,1176.50,1176.50,1176.00,1176.25,1370,3371,4741.00
04/10/2006,12:13,1176.00,1176.50,1176.00,1176.25,594,511,1105.00
04/10/2006,12:14,1176.50,1176.50,1176.00,1176.50,940,265,1205.00
04/10/2006,12:15,1176.50,1176.75,1176.25,1176.25,403,570,973.00
04/10/2006,12:16,1176.25,1176.50,1175.50,1176.25,1582,2737,4319.00
04/10/2006,12:17,1176.25,1176.50,1175.50,1175.75,632,2113,2745.00
04/10/2006,12:18,1175.75,1176.25,1175.50,1175.75,263,768,1031.00
04/10/2006,12:19,1175.50,1176.00,1175.50,1175.50,338,658,996.00
04/10/2006,12:20,1175.75,1176.00,1175.50,1176.00,358,161,519.00
04/10/2006,12:21,1175.75,1176.00,1175.75,1176.00,7,109,116.00
04/10/2006,12:22,1176.00,1176.50,1175.75,1176.50,1410,59,1469.00
04/10/2006,12:23,1176.50,1176.50,1175.75,1176.50,2479,1694,4173.00
04/10/2006,12:24,1176.25,1176.25,1176.00,1176.25,66,553,619.00
04/10/2006,12:25,1176.25,1176.25,1176.00,1176.00,77,49,126.00
04/10/2006,12:26,1176.00,1176.25,1176.00,1176.25,1014,21,1035.00
04/10/2006,12:27,1176.25,1176.25,1176.00,1176.25,57,3,60.00
04/10/2006,12:28,1176.25,1176.25,1176.00,1176.25,46,8,54.00
04/10/2006,12:29,1176.00,1176.25,1176.00,1176.00,379,189,568.00
04/10/2006,12:30,1176.25,1176.25,1176.00,1176.00,35,30,65.00
04/10/2006,12:31,1176.25,1176.25,1175.75,1175.75,975,975,1950.00
04/10/2006,12:32,1175.75,1176.00,1175.50,1175.75,94,287,381.00
04/10/2006,12:33,1175.50,1175.75,1175.50,1175.50,14,1063,1077.00
04/10/2006,12:34,1175.50,1176.00,1175.50,1175.75,470,281,751.00
04/10/2006,12:35,1175.50,1176.00,1174.50,1174.75,1882,3696,5578.00
04/10/2006,12:36,1174.75,1175.25,1174.75,1174.75,741,1268,2009.00
04/10/2006,12:37,1175.00,1175.25,1174.75,1175.00,522,373,895.00
04/10/2006,12:38,1175.00,1175.25,1174.75,1175.00,67,409,476.00
04/10/2006,12:39,1175.00,1175.00,1174.50,1174.75,664,944,1608.00
04/10/2006,12:40,1174.75,1175.00,1174.25,1174.75,1115,1169,2284.00
04/10/2006,12:41,1174.50,1175.00,1174.50,1174.75,464,295,759.00
04/10/2006,12:42,1174.75,1175.25,1174.75,1175.00,1228,404,1632.00
04/10/2006,12:43,1175.00,1175.00,1174.50,1174.75,247,479,726.00
04/10/2006,12:44,1174.75,1174.75,1174.00,1174.25,631,1974,2605.00
04/10/2006,12:45,1174.25,1174.50,1173.75,1174.00,847,1341,2188.00
04/10/2006,12:46,1174.00,1174.00,1173.25,1173.75,2027,2857,4884.00
04/10/2006,12:47,1173.75,1174.00,1173.50,1173.50,114,781,895.00
04/10/2006,12:48,1173.75,1174.00,1173.00,1173.75,2686,1934,4620.00
04/10/2006,12:49,1173.75,1174.00,1173.50,1173.50,415,236,651.00
04/10/2006,12:50,1173.50,1174.25,1173.50,1174.00,906,782,1688.00
04/10/2006,12:51,1174.00,1174.25,1173.75,1174.00,290,902,1192.00
04/10/2006,12:52,1174.00,1174.00,1173.50,1173.75,341,776,1117.00
04/10/2006,12:53,1173.50,1173.75,1173.00,1173.50,1300,1370,2670.00
04/10/2006,12:54,1173.50,1174.50,1173.50,1174.00,2877,1625,4502.00
04/10/2006,12:55,1174.00,1174.00,1173.25,1173.75,636,2240,2876.00
04/10/2006,12:56,1173.75,1174.00,1173.50,1174.00,405,239,644.00
04/10/2006,12:57,1173.75,1174.00,1173.75,1173.75,44,220,264.00
04/10/2006,12:58,1173.75,1174.25,1173.50,1174.00,613,382,995.00
04/10/2006,12:59,1174.00,1174.25,1173.75,1174.25,1140,712,1852.00
04/10/2006,13:00,1174.25,1174.50,1173.75,1174.00,957,1473,2430.00
04/10/2006,13:01,1173.75,1174.50,1173.75,1174.25,1081,448,1529.00
04/10/2006,13:02,1174.25,1174.25,1173.75,1174.00,274,674,948.00
04/10/2006,13:03,1174.00,1174.25,1174.00,1174.25,458,78,536.00
04/10/2006,13:04,1174.25,1174.50,1174.00,1174.00,340,137,477.00
04/10/2006,13:05,1174.25,1174.25,1174.00,1174.25,286,67,353.00
04/10/2006,13:06,1174.25,1174.75,1174.25,1174.50,854,1259,2113.00
04/10/2006,13:07,1174.50,1174.75,1174.50,1174.75,336,193,529.00
04/10/2006,13:08,1174.75,1175.00,1174.50,1175.00,679,64,743.00
04/10/2006,13:09,1174.75,1175.00,1174.75,1174.75,1229,438,1667.00
04/10/2006,13:10,1174.75,1174.75,1174.25,1174.25,105,755,860.00
04/10/2006,13:11,1174.25,1174.75,1174.25,1174.50,355,200,555.00
04/10/2006,13:12,1174.50,1174.75,1174.50,1174.50,50,168,218.00
04/10/2006,13:13,1174.25,1174.75,1174.25,1174.75,361,176,537.00
04/10/2006,13:14,1174.75,1175.00,1174.25,1174.25,670,1033,1703.00
04/10/2006,13:15,1174.25,1174.50,1173.75,1173.75,479,705,1184.00
04/10/2006,13:16,1174.00,1174.00,1173.25,1173.75,864,1331,2195.00
04/10/2006,13:17,1173.75,1174.00,1173.75,1173.75,14,159,173.00
04/10/2006,13:18,1173.75,1174.00,1173.25,1173.50,808,1047,1855.00
04/10/2006,13:19,1173.50,1174.00,1173.25,1173.50,919,835,1754.00
04/10/2006,13:20,1173.50,1174.25,1173.50,1174.00,409,163,572.00
04/10/2006,13:21,1174.00,1174.25,1173.75,1174.25,137,302,439.00
04/10/2006,13:22,1174.00,1174.25,1173.75,1174.00,12,141,153.00
04/10/2006,13:23,1174.25,1174.50,1173.75,1174.50,1042,266,1308.00
04/10/2006,13:24,1174.50,1175.25,1174.25,1174.50,3076,1913,4989.00
04/10/2006,13:25,1174.50,1174.50,1174.00,1174.00,56,1267,1323.00
04/10/2006,13:26,1174.00,1174.50,1174.00,1174.00,211,473,684.00
04/10/2006,13:27,1174.00,1174.50,1174.00,1174.00,252,182,434.00
04/10/2006,13:28,1174.25,1174.50,1173.75,1173.75,162,1165,1327.00
04/10/2006,13:29,1173.50,1173.75,1172.50,1173.25,2934,6575,9509.00
04/10/2006,13:30,1173.50,1173.50,1173.00,1173.00,530,318,848.00
04/10/2006,13:31,1173.00,1173.75,1173.00,1173.00,742,755,1497.00
04/10/2006,13:32,1173.25,1173.50,1173.00,1173.00,1171,1821,2992.00
04/10/2006,13:33,1173.00,1173.25,1172.50,1173.00,684,1745,2429.00
04/10/2006,13:34,1172.75,1173.75,1172.75,1173.50,897,71,968.00
04/10/2006,13:35,1173.50,1174.25,1173.50,1174.00,1066,121,1187.00
04/10/2006,13:36,1174.25,1174.25,1172.75,1172.75,962,2203,3165.00
04/10/2006,13:37,1172.75,1172.75,1171.75,1172.25,2939,6113,9052.00
04/10/2006,13:38,1172.50,1172.50,1172.00,1172.25,285,1112,1397.00
04/10/2006,13:39,1172.50,1173.00,1172.25,1172.75,1062,289,1351.00
04/10/2006,13:40,1172.50,1173.25,1172.50,1173.00,1649,123,1772.00
04/10/2006,13:41,1173.00,1173.25,1172.75,1172.75,300,892,1192.00
04/10/2006,13:42,1172.75,1173.00,1172.50,1173.00,383,147,530.00
04/10/2006,13:43,1172.75,1173.25,1172.75,1173.00,597,128,725.00
04/10/2006,13:44,1173.00,1173.50,1172.75,1173.00,913,253,1166.00
04/10/2006,13:45,1173.25,1173.50,1173.00,1173.00,130,307,437.00
04/10/2006,13:46,1173.00,1173.50,1173.00,1173.25,1498,974,2472.00
04/10/2006,13:47,1173.25,1173.25,1173.00,1173.00,108,44,152.00
04/10/2006,13:48,1173.25,1173.25,1173.00,1173.25,8,14,22.00
04/10/2006,13:49,1173.25,1173.50,1173.25,1173.50,765,58,823.00
04/10/2006,13:50,1173.25,1173.25,1172.75,1173.25,594,1904,2498.00
04/10/2006,13:51,1173.25,1173.50,1173.00,1173.00,301,1833,2134.00
04/10/2006,13:52,1173.00,1173.25,1171.75,1172.00,1934,4861,6795.00
04/10/2006,13:53,1172.00,1172.25,1171.25,1172.25,4144,4969,9113.00
04/10/2006,13:54,1172.25,1172.25,1171.50,1172.25,1439,935,2374.00
04/10/2006,13:55,1172.00,1172.50,1172.00,1172.50,1000,657,1657.00
04/10/2006,13:56,1172.50,1172.50,1172.25,1172.25,848,48,896.00
04/10/2006,13:57,1172.25,1172.50,1172.00,1172.00,708,1497,2205.00
04/10/2006,13:58,1172.00,1172.50,1171.75,1172.25,1225,645,1870.00
04/10/2006,13:59,1172.00,1172.75,1172.00,1172.75,640,434,1074.00
04/10/2006,14:00,1172.75,1173.25,1172.25,1172.75,2149,562,2711.00
04/10/2006,14:01,1172.75,1173.25,1172.75,1173.25,1152,52,1204.00
04/10/2006,14:02,1173.25,1173.75,1173.00,1173.75,2211,47,2258.00
04/10/2006,14:03,1173.50,1174.00,1173.50,1173.75,2023,336,2359.00
04/10/2006,14:04,1173.50,1174.50,1173.50,1174.25,2534,1018,3552.00
04/10/2006,14:05,1174.00,1174.25,1173.75,1173.75,207,765,972.00
04/10/2006,14:06,1173.75,1174.00,1173.50,1174.00,757,1556,2313.00
04/10/2006,14:07,1174.00,1174.00,1173.50,1173.75,155,519,674.00
04/10/2006,14:08,1174.00,1174.00,1173.75,1173.75,67,757,824.00
04/10/2006,14:09,1173.75,1174.25,1173.00,1174.00,1782,1698,3480.00
04/10/2006,14:10,1174.00,1174.75,1174.00,1174.00,1106,1225,2331.00
04/10/2006,14:11,1174.00,1174.50,1174.00,1174.25,474,411,885.00
04/10/2006,14:12,1174.25,1174.25,1174.00,1174.25,305,19,324.00
04/10/2006,14:13,1174.25,1174.50,1173.50,1173.75,196,1232,1428.00
04/10/2006,14:14,1173.75,1174.25,1173.50,1174.25,1606,21,1627.00
04/10/2006,14:15,1174.00,1174.25,1173.75,1174.25,693,411,1104.00
04/10/2006,14:16,1174.25,1174.25,1173.75,1173.75,249,312,561.00
04/10/2006,14:17,1173.75,1174.25,1173.75,1174.00,362,68,430.00
04/10/2006,14:18,1174.00,1174.50,1173.75,1174.00,1085,234,1319.00
04/10/2006,14:19,1174.25,1174.75,1174.00,1174.25,1525,1165,2690.00
04/10/2006,14:20,1174.25,1175.00,1174.25,1174.75,2326,51,2377.00
04/10/2006,14:21,1174.75,1175.25,1174.50,1175.00,2209,1190,3399.00
04/10/2006,14:22,1174.75,1175.00,1174.50,1174.75,604,988,1592.00
04/10/2006,14:23,1174.75,1175.00,1174.50,1175.00,403,666,1069.00
04/10/2006,14:24,1175.00,1175.25,1174.75,1174.75,700,825,1525.00
04/10/2006,14:25,1174.75,1175.00,1174.75,1175.00,289,21,310.00
04/10/2006,14:26,1175.00,1175.50,1175.00,1175.00,1003,1144,2147.00
04/10/2006,14:27,1175.00,1175.25,1174.50,1174.75,760,1650,2410.00
04/10/2006,14:28,1174.75,1175.00,1174.50,1174.75,459,295,754.00
04/10/2006,14:29,1174.75,1174.75,1174.50,1174.75,65,49,114.00
04/10/2006,14:30,1174.50,1175.00,1174.25,1174.50,334,246,580.00
04/10/2006,14:31,1174.50,1174.75,1174.25,1174.50,680,229,909.00
04/10/2006,14:32,1174.75,1175.00,1174.50,1175.00,133,50,183.00
04/10/2006,14:33,1175.00,1175.00,1174.75,1175.00,12,37,49.00
04/10/2006,14:34,1174.75,1175.00,1174.00,1174.25,157,1284,1441.00
04/10/2006,14:35,1174.25,1174.25,1173.75,1174.00,743,1963,2706.00
04/10/2006,14:36,1174.00,1174.25,1173.75,1173.75,73,430,503.00
04/10/2006,14:37,1174.00,1174.25,1173.75,1174.25,1105,255,1360.00
04/10/2006,14:38,1174.25,1175.00,1174.25,1174.50,876,290,1166.00
04/10/2006,14:39,1174.50,1174.75,1174.50,1174.50,10,65,75.00
04/10/2006,14:40,1174.75,1174.75,1174.50,1174.75,427,10,437.00
04/10/2006,14:41,1174.50,1175.00,1174.50,1175.00,203,52,255.00
04/10/2006,14:42,1175.00,1175.25,1174.75,1175.00,1138,165,1303.00
04/10/2006,14:43,1175.25,1175.25,1174.75,1175.00,401,694,1095.00
04/10/2006,14:44,1175.00,1175.50,1175.00,1175.25,730,451,1181.00
04/10/2006,14:45,1175.25,1175.50,1174.75,1174.75,240,443,683.00
04/10/2006,14:46,1175.00,1175.25,1174.75,1175.00,687,687,1374.00
04/10/2006,14:47,1175.25,1175.25,1175.00,1175.00,444,35,479.00
04/10/2006,14:48,1175.25,1175.25,1174.75,1175.00,539,397,936.00
04/10/2006,14:49,1175.00,1175.00,1174.75,1175.00,103,128,231.00
04/10/2006,14:50,1175.00,1175.50,1175.00,1175.25,1788,663,2451.00
04/10/2006,14:51,1175.50,1175.50,1175.00,1175.00,58,349,407.00
04/10/2006,14:52,1175.25,1175.75,1175.00,1175.75,1423,153,1576.00
04/10/2006,14:53,1175.50,1176.00,1175.25,1175.75,2924,770,3694.00
04/10/2006,14:54,1175.75,1176.00,1175.50,1175.75,2685,214,2899.00
04/10/2006,14:55,1175.75,1175.75,1175.00,1175.25,1501,1865,3366.00
04/10/2006,14:56,1175.50,1175.50,1175.25,1175.25,515,320,835.00
04/10/2006,14:57,1175.25,1175.50,1175.00,1175.25,717,1260,1977.00
04/10/2006,14:58,1175.25,1175.50,1175.00,1175.25,470,172,642.00
04/10/2006,14:59,1175.50,1175.50,1174.75,1174.75,228,2378,2606.00
04/10/2006,15:00,1175.00,1175.25,1174.75,1175.00,3865,3861,7726.00
04/10/2006,15:01,1175.00,1175.50,1174.75,1175.25,3065,4840,7905.00
04/10/2006,15:02,1175.25,1175.50,1175.00,1175.50,1611,416,2027.00
04/10/2006,15:03,1175.25,1175.75,1175.25,1175.25,1322,255,1577.00
04/10/2006,15:04,1175.25,1175.50,1175.25,1175.50,335,45,380.00
04/10/2006,15:05,1175.50,1175.75,1175.25,1175.50,602,1105,1707.00
04/10/2006,15:06,1175.50,1175.75,1175.25,1175.50,538,361,899.00
04/10/2006,15:07,1175.50,1176.00,1175.50,1176.00,833,632,1465.00
04/10/2006,15:08,1175.75,1176.50,1175.75,1176.25,2808,1402,4210.00
04/10/2006,15:09,1176.25,1176.25,1176.00,1176.00,1239,364,1603.00
04/10/2006,15:10,1176.00,1176.25,1175.75,1176.25,703,706,1409.00
04/10/2006,15:11,1176.25,1176.25,1176.00,1176.25,566,112,678.00
04/10/2006,15:12,1176.00,1176.50,1176.00,1176.25,211,42,253.00
04/10/2006,15:13,1176.25,1176.50,1176.00,1176.00,325,689,1014.00
04/10/2006,15:14,1176.00,1176.50,1176.00,1176.50,1905,705,2610.00
04/10/2006,15:15,1176.25,1176.75,1176.25,1176.50,2915,801,3716.00
04/10/2006,15:16,1176.50,1176.50,1176.50,1176.50,0,3,3.00
04/10/2006,15:31,1176.75,1177.00,1176.50,1176.50,121,239,360.00
04/10/2006,15:32,1176.75,1176.75,1176.50,1176.75,135,87,222.00
04/10/2006,15:33,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/10/2006,15:35,1176.50,1176.75,1176.50,1176.50,1,9,10.00
04/10/2006,15:36,1176.50,1176.75,1176.50,1176.50,1,2,3.00
04/10/2006,15:37,1176.50,1176.75,1176.50,1176.75,11,234,245.00
04/10/2006,15:38,1176.50,1176.75,1176.25,1176.75,43,28,71.00
04/10/2006,15:39,1176.50,1176.50,1176.50,1176.50,0,125,125.00
04/10/2006,15:40,1176.50,1176.50,1176.50,1176.50,0,9,9.00
04/10/2006,15:41,1176.50,1176.75,1176.50,1176.50,1,3,4.00
04/10/2006,15:42,1176.50,1176.75,1176.50,1176.50,7,12,19.00
04/10/2006,15:43,1176.50,1176.50,1176.25,1176.50,113,91,204.00
04/10/2006,15:44,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,15:45,1176.50,1176.50,1176.50,1176.50,66,0,66.00
04/10/2006,15:46,1176.25,1176.50,1176.25,1176.50,12,1,13.00
04/10/2006,15:47,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,15:48,1176.50,1176.50,1176.50,1176.50,36,0,36.00
04/10/2006,15:49,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,15:50,1176.50,1176.75,1176.50,1176.75,11,0,11.00
04/10/2006,15:51,1176.50,1176.50,1176.50,1176.50,0,65,65.00
04/10/2006,15:52,1176.50,1176.50,1176.50,1176.50,0,10,10.00
04/10/2006,15:56,1176.75,1176.75,1176.50,1176.50,1,30,31.00
04/10/2006,15:57,1176.50,1176.75,1176.50,1176.75,2,4,6.00
04/10/2006,15:58,1176.50,1176.50,1176.50,1176.50,0,2,2.00
04/10/2006,15:59,1176.75,1176.75,1176.75,1176.75,222,0,222.00
04/10/2006,16:00,1176.75,1176.75,1176.75,1176.75,101,0,101.00
04/10/2006,17:01,1176.75,1176.75,1176.75,1176.75,0,10,10.00
04/10/2006,17:02,1176.50,1176.50,1176.50,1176.50,0,84,84.00
04/10/2006,17:03,1176.50,1176.50,1176.50,1176.50,0,7,7.00
04/10/2006,17:06,1176.50,1176.50,1176.50,1176.50,0,1,1.00
04/10/2006,17:08,1176.50,1176.50,1176.25,1176.50,1,4,5.00
04/10/2006,17:09,1176.25,1176.25,1176.25,1176.25,0,20,20.00
04/10/2006,17:13,1176.25,1176.25,1176.25,1176.25,0,36,36.00
04/10/2006,17:16,1176.25,1176.25,1176.25,1176.25,0,268,268.00
04/10/2006,17:18,1176.25,1176.25,1176.25,1176.25,0,22,22.00
04/10/2006,17:19,1176.25,1176.25,1176.25,1176.25,0,6,6.00
04/10/2006,17:20,1176.25,1176.25,1176.25,1176.25,0,33,33.00
04/10/2006,17:21,1176.25,1176.50,1176.25,1176.50,1,10,11.00
04/10/2006,17:22,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,17:24,1176.50,1176.50,1176.50,1176.50,96,0,96.00
04/10/2006,17:25,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,17:27,1176.25,1176.25,1176.25,1176.25,0,3,3.00
04/10/2006,17:28,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,17:30,1176.25,1176.50,1176.25,1176.50,6,1,7.00
04/10/2006,17:31,1176.50,1176.50,1176.25,1176.50,8,10,18.00
04/10/2006,17:32,1176.25,1176.25,1176.25,1176.25,0,16,16.00
04/10/2006,17:33,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/10/2006,17:34,1176.50,1176.50,1176.50,1176.50,5,0,5.00
04/10/2006,17:37,1176.50,1176.50,1176.25,1176.50,2,1,3.00
04/10/2006,17:38,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/10/2006,17:39,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/10/2006,17:45,1176.25,1176.25,1176.25,1176.25,0,10,10.00
04/10/2006,17:50,1176.50,1176.50,1176.25,1176.25,1,2,3.00
04/10/2006,17:51,1176.25,1176.25,1176.25,1176.25,0,4,4.00
04/10/2006,17:52,1176.50,1176.50,1176.50,1176.50,50,0,50.00
04/10/2006,17:53,1176.75,1176.75,1176.75,1176.75,5,0,5.00
04/10/2006,17:54,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/10/2006,17:55,1176.50,1176.50,1176.50,1176.50,0,7,7.00
04/10/2006,17:56,1176.50,1176.50,1176.25,1176.25,0,3,3.00
04/10/2006,17:57,1176.50,1176.50,1176.50,1176.50,49,0,49.00
04/10/2006,17:58,1176.50,1176.50,1176.50,1176.50,4,0,4.00
04/10/2006,17:59,1176.25,1176.50,1176.25,1176.25,1,2,3.00
04/10/2006,18:00,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/10/2006,18:01,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,18:06,1176.50,1176.50,1176.50,1176.50,98,0,98.00
04/10/2006,18:07,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,18:08,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,18:16,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,18:18,1176.25,1176.50,1176.25,1176.50,1,2,3.00
04/10/2006,18:20,1176.50,1176.50,1176.25,1176.50,2,1,3.00
04/10/2006,18:28,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/10/2006,18:29,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,18:34,1176.25,1176.25,1176.25,1176.25,0,73,73.00
04/10/2006,18:35,1176.25,1176.25,1176.25,1176.25,0,13,13.00
04/10/2006,18:36,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/10/2006,18:37,1176.25,1176.25,1176.00,1176.25,5,6,11.00
04/10/2006,18:39,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/10/2006,18:40,1176.25,1176.25,1176.25,1176.25,2,0,2.00
04/10/2006,18:41,1176.25,1176.25,1176.25,1176.25,5,0,5.00
04/10/2006,18:42,1176.50,1176.50,1176.50,1176.50,10,0,10.00
04/10/2006,18:44,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/10/2006,18:50,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/10/2006,18:54,1176.25,1176.25,1176.25,1176.25,0,6,6.00
04/10/2006,18:57,1176.25,1176.25,1176.25,1176.25,0,2,2.00
04/10/2006,18:58,1176.50,1176.50,1176.50,1176.50,15,0,15.00
04/10/2006,18:59,1176.50,1176.50,1176.50,1176.50,24,0,24.00
04/10/2006,19:02,1176.50,1176.50,1176.25,1176.25,10,75,85.00
04/10/2006,19:03,1176.25,1176.25,1176.25,1176.25,0,52,52.00
04/10/2006,19:06,1176.00,1176.00,1176.00,1176.00,0,10,10.00
04/10/2006,19:07,1176.00,1176.25,1176.00,1176.25,10,5,15.00
04/10/2006,19:09,1176.25,1176.25,1176.25,1176.25,96,0,96.00
04/10/2006,19:11,1176.25,1176.25,1176.25,1176.25,16,0,16.00
04/10/2006,19:12,1176.25,1176.25,1176.25,1176.25,10,0,10.00
04/10/2006,19:14,1176.25,1176.25,1176.25,1176.25,12,0,12.00
04/10/2006,19:16,1176.00,1176.25,1176.00,1176.25,1,1,2.00
04/10/2006,19:19,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/10/2006,19:21,1176.25,1176.25,1176.25,1176.25,15,0,15.00
04/10/2006,19:22,1176.25,1176.25,1176.25,1176.25,5,0,5.00
04/10/2006,19:23,1176.25,1176.25,1176.25,1176.25,4,0,4.00
04/10/2006,19:24,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/10/2006,19:26,1176.25,1176.25,1176.00,1176.25,13,5,18.00
04/10/2006,19:27,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/10/2006,19:29,1176.25,1176.25,1176.25,1176.25,100,0,100.00
04/10/2006,19:30,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/10/2006,19:31,1176.25,1176.25,1176.25,1176.25,11,0,11.00
04/10/2006,19:34,1176.25,1176.25,1176.25,1176.25,2,0,2.00
04/10/2006,19:35,1176.25,1176.25,1176.25,1176.25,1,0,1.00
04/10/2006,19:36,1176.25,1176.25,1176.00,1176.00,5,1,6.00
04/10/2006,19:39,1176.00,1176.00,1176.00,1176.00,0,246,246.00
04/10/2006,19:40,1176.00,1176.00,1176.00,1176.00,0,1,1.00
04/10/2006,19:42,1176.00,1176.00,1176.00,1176.00,0,27,27.00
04/10/2006,19:46,1175.75,1175.75,1175.75,1175.75,0,5,5.00
04/10/2006,19:48,1175.75,1175.75,1175.75,1175.75,0,5,5.00
04/10/2006,19:49,1176.00,1176.00,1176.00,1176.00,8,0,8.00
04/10/2006,19:50,1176.00,1176.00,1176.00,1176.00,5,0,5.00
04/10/2006,19:58,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/10/2006,19:59,1176.00,1176.00,1176.00,1176.00,5,0,5.00
04/10/2006,20:05,1175.75,1175.75,1175.75,1175.75,0,6,6.00
04/10/2006,20:06,1175.75,1175.75,1175.75,1175.75,0,12,12.00
04/10/2006,20:09,1175.75,1175.75,1175.75,1175.75,0,1,1.00
04/10/2006,20:10,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/10/2006,20:11,1176.00,1176.00,1176.00,1176.00,25,0,25.00
04/10/2006,20:14,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/10/2006,20:15,1175.75,1175.75,1175.75,1175.75,0,17,17.00
04/10/2006,20:22,1176.00,1176.00,1176.00,1176.00,5,0,5.00
04/10/2006,20:25,1175.75,1175.75,1175.75,1175.75,0,2,2.00
04/10/2006,20:29,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/10/2006,20:30,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/10/2006,20:34,1176.00,1176.00,1176.00,1176.00,5,0,5.00
04/10/2006,20:40,1175.75,1175.75,1175.75,1175.75,0,1,1.00
04/10/2006,20:43,1175.75,1175.75,1175.75,1175.75,0,10,10.00
04/10/2006,20:45,1176.00,1176.00,1175.50,1175.50,1,168,169.00
04/10/2006,20:46,1175.50,1175.50,1175.50,1175.50,0,3,3.00
04/10/2006,20:49,1175.50,1175.50,1175.50,1175.50,0,8,8.00
04/10/2006,20:51,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,20:57,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,20:59,1175.50,1175.75,1175.50,1175.75,6,10,16.00
04/10/2006,21:00,1175.75,1175.75,1175.75,1175.75,5,0,5.00
04/10/2006,21:02,1175.75,1175.75,1175.75,1175.75,75,0,75.00
04/10/2006,21:04,1175.50,1175.50,1175.50,1175.50,0,2,2.00
04/10/2006,21:06,1175.50,1175.50,1175.50,1175.50,0,9,9.00
04/10/2006,21:08,1175.50,1175.50,1175.50,1175.50,0,10,10.00
04/10/2006,21:10,1175.75,1175.75,1175.50,1175.50,2,1,3.00
04/10/2006,21:11,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/10/2006,21:13,1175.50,1175.50,1175.50,1175.50,0,2,2.00
04/10/2006,21:14,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/10/2006,21:20,1175.50,1175.75,1175.50,1175.50,1,3,4.00
04/10/2006,21:21,1175.50,1175.50,1175.50,1175.50,0,3,3.00
04/10/2006,21:22,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/10/2006,21:23,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,21:27,1175.75,1175.75,1175.50,1175.50,2,2,4.00
04/10/2006,21:30,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/10/2006,21:33,1175.50,1175.50,1175.25,1175.50,1,174,175.00
04/10/2006,21:34,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/10/2006,21:36,1175.25,1175.50,1175.25,1175.25,5,2,7.00
04/10/2006,21:41,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/10/2006,21:44,1175.50,1175.50,1175.50,1175.50,155,0,155.00
04/10/2006,21:45,1175.50,1175.50,1175.50,1175.50,12,0,12.00
04/10/2006,21:46,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/10/2006,21:47,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/10/2006,21:51,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/10/2006,21:52,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/10/2006,21:53,1175.50,1175.50,1175.50,1175.50,10,0,10.00
04/10/2006,21:57,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/10/2006,21:58,1175.50,1175.50,1175.50,1175.50,11,0,11.00
04/10/2006,21:59,1175.50,1175.50,1175.50,1175.50,6,0,6.00
04/10/2006,22:01,1175.50,1175.75,1175.50,1175.75,2,0,2.00
04/10/2006,22:03,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:06,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:07,1175.50,1175.50,1175.50,1175.50,0,7,7.00
04/10/2006,22:10,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/10/2006,22:16,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:18,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/10/2006,22:19,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:22,1175.50,1175.50,1175.50,1175.50,0,26,26.00
04/10/2006,22:23,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:24,1175.50,1175.50,1175.50,1175.50,0,6,6.00
04/10/2006,22:31,1175.50,1175.50,1175.50,1175.50,0,30,30.00
04/10/2006,22:32,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:35,1175.50,1175.50,1175.50,1175.50,0,10,10.00
04/10/2006,22:40,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,22:41,1175.50,1175.50,1175.50,1175.50,0,16,16.00
04/10/2006,22:42,1175.50,1175.50,1175.25,1175.50,1,4,5.00
04/10/2006,22:43,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/10/2006,22:45,1175.50,1175.50,1175.50,1175.50,6,0,6.00
04/10/2006,22:46,1175.50,1175.50,1175.25,1175.25,1,2,3.00
04/10/2006,22:51,1175.50,1175.50,1175.50,1175.50,1,0,1.00
04/10/2006,22:53,1175.50,1175.50,1175.25,1175.25,2,1,3.00
04/10/2006,23:01,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/10/2006,23:03,1175.75,1175.75,1175.75,1175.75,30,0,30.00
04/10/2006,23:04,1175.75,1175.75,1175.75,1175.75,10,0,10.00
04/10/2006,23:05,1175.50,1175.50,1175.50,1175.50,0,4,4.00
04/10/2006,23:06,1175.75,1175.75,1175.75,1175.75,1,0,1.00
04/10/2006,23:10,1175.50,1175.50,1175.50,1175.50,0,2,2.00
04/10/2006,23:11,1175.50,1175.50,1175.50,1175.50,0,2,2.00
04/10/2006,23:16,1175.50,1175.50,1175.50,1175.50,0,2,2.00
04/10/2006,23:19,1175.50,1175.50,1175.50,1175.50,0,1,1.00
04/10/2006,23:22,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/10/2006,23:23,1175.75,1175.75,1175.75,1175.75,2,0,2.00
04/10/2006,23:24,1175.75,1175.75,1175.75,1175.75,18,0,18.00
04/10/2006,23:26,1176.00,1176.00,1176.00,1176.00,3,0,3.00
04/10/2006,23:29,1176.00,1176.00,1176.00,1176.00,2,0,2.00
04/10/2006,23:30,1176.00,1176.00,1175.75,1175.75,20,1,21.00
04/10/2006,23:35,1176.00,1176.00,1176.00,1176.00,45,0,45.00
04/10/2006,23:36,1176.25,1176.25,1176.25,1176.25,59,0,59.00
04/10/2006,23:37,1176.25,1176.50,1176.25,1176.50,31,0,31.00
04/10/2006,23:39,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/10/2006,23:40,1176.25,1176.25,1176.25,1176.25,0,40,40.00
04/10/2006,23:42,1176.25,1176.50,1176.25,1176.25,3,7,10.00
04/10/2006,23:45,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/10/2006,23:50,1176.00,1176.00,1176.00,1176.00,0,3,3.00
04/10/2006,23:51,1176.00,1176.00,1176.00,1176.00,0,50,50.00
04/10/2006,23:53,1176.00,1176.00,1176.00,1176.00,0,14,14.00
04/10/2006,23:54,1176.00,1176.00,1176.00,1176.00,0,10,10.00
04/10/2006,23:57,1176.00,1176.00,1176.00,1176.00,0,12,12.00
04/10/2006,23:59,1176.00,1176.00,1176.00,1176.00,0,6,6.00
04/11/2006,00:01,1176.00,1176.00,1176.00,1176.00,0,28,28.00
04/11/2006,00:08,1176.25,1176.25,1176.25,1176.25,9,0,9.00
04/11/2006,00:09,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/11/2006,00:10,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/11/2006,00:23,1176.25,1176.25,1176.25,1176.25,0,24,24.00
04/11/2006,00:26,1176.50,1176.50,1176.50,1176.50,20,0,20.00
04/11/2006,00:35,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/11/2006,00:41,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/11/2006,00:42,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/11/2006,00:46,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/11/2006,00:47,1176.50,1176.50,1176.50,1176.50,4,0,4.00
04/11/2006,00:50,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/11/2006,00:52,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/11/2006,00:53,1176.25,1176.25,1176.25,1176.25,0,4,4.00
04/11/2006,00:54,1176.50,1176.50,1176.50,1176.50,18,0,18.00
04/11/2006,00:55,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/11/2006,00:58,1176.50,1176.50,1176.50,1176.50,8,0,8.00
04/11/2006,00:59,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/11/2006,01:01,1176.25,1176.25,1176.25,1176.25,0,24,24.00
04/11/2006,01:07,1176.25,1176.25,1176.25,1176.25,0,4,4.00
04/11/2006,01:08,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/11/2006,01:10,1176.25,1176.50,1176.25,1176.25,5,5,10.00
04/11/2006,01:13,1176.25,1176.25,1176.25,1176.25,0,2,2.00
04/11/2006,01:17,1176.50,1176.50,1176.50,1176.50,37,0,37.00
04/11/2006,01:18,1176.50,1176.50,1176.50,1176.50,16,0,16.00
04/11/2006,01:19,1176.50,1176.50,1176.50,1176.50,33,0,33.00
04/11/2006,01:20,1176.50,1176.50,1176.50,1176.50,6,0,6.00
04/11/2006,01:21,1176.50,1176.75,1176.50,1176.50,99,6,105.00
04/11/2006,01:23,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/11/2006,01:24,1176.50,1176.50,1176.50,1176.50,0,4,4.00
04/11/2006,01:28,1176.50,1176.50,1176.50,1176.50,0,101,101.00
04/11/2006,01:30,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/11/2006,01:33,1176.50,1176.50,1176.50,1176.50,0,5,5.00
04/11/2006,01:34,1176.50,1176.50,1176.50,1176.50,0,113,113.00
04/11/2006,01:35,1176.50,1176.50,1176.50,1176.50,0,1,1.00
04/11/2006,01:36,1176.50,1176.50,1176.50,1176.50,0,1,1.00
04/11/2006,01:37,1176.25,1176.25,1176.25,1176.25,0,2,2.00
04/11/2006,01:39,1176.50,1176.75,1176.50,1176.75,25,0,25.00
04/11/2006,01:40,1176.25,1176.25,1176.25,1176.25,0,2,2.00
04/11/2006,01:42,1176.50,1176.50,1176.50,1176.50,38,0,38.00
04/11/2006,01:43,1176.50,1176.50,1176.50,1176.50,10,0,10.00
04/11/2006,01:44,1176.50,1176.50,1176.50,1176.50,6,0,6.00
04/11/2006,01:45,1176.75,1176.75,1176.75,1176.75,217,0,217.00
04/11/2006,01:47,1176.50,1176.50,1176.50,1176.50,0,110,110.00
04/11/2006,01:49,1176.50,1176.50,1176.50,1176.50,0,5,5.00
04/11/2006,01:52,1176.50,1176.50,1176.50,1176.50,0,10,10.00
04/11/2006,01:57,1176.25,1176.25,1176.25,1176.25,0,10,10.00
04/11/2006,01:58,1176.50,1176.50,1176.50,1176.50,75,0,75.00
04/11/2006,02:00,1176.50,1176.50,1176.25,1176.25,2,65,67.00
04/11/2006,02:01,1176.25,1176.75,1176.25,1176.25,210,60,270.00
04/11/2006,02:02,1176.25,1176.75,1176.25,1176.75,40,5,45.00
04/11/2006,02:03,1176.75,1176.75,1176.75,1176.75,47,0,47.00
04/11/2006,02:04,1176.75,1176.75,1176.75,1176.75,192,0,192.00
04/11/2006,02:05,1176.50,1176.50,1176.50,1176.50,0,30,30.00
04/11/2006,02:06,1176.50,1176.50,1176.50,1176.50,0,3,3.00
04/11/2006,02:07,1176.50,1176.75,1176.50,1176.75,5,100,105.00
04/11/2006,02:08,1176.50,1176.50,1176.50,1176.50,0,8,8.00
04/11/2006,02:09,1176.50,1176.50,1176.50,1176.50,0,46,46.00
04/11/2006,02:10,1176.50,1176.50,1176.25,1176.25,0,46,46.00
04/11/2006,02:11,1176.25,1176.25,1176.00,1176.00,12,175,187.00
04/11/2006,02:15,1176.00,1176.00,1175.75,1175.75,2,127,129.00
04/11/2006,02:16,1175.50,1176.00,1175.50,1175.75,25,2,27.00
04/11/2006,02:17,1175.75,1175.75,1175.50,1175.50,0,168,168.00
04/11/2006,02:18,1175.50,1175.75,1175.50,1175.50,1,94,95.00
04/11/2006,02:19,1175.50,1175.50,1175.50,1175.50,0,35,35.00
04/11/2006,02:20,1175.50,1175.75,1175.50,1175.50,30,42,72.00
04/11/2006,02:21,1175.50,1175.50,1175.25,1175.50,4,18,22.00
04/11/2006,02:22,1175.50,1175.50,1175.50,1175.50,9,0,9.00
04/11/2006,02:23,1175.25,1175.25,1175.25,1175.25,0,174,174.00
04/11/2006,02:24,1175.50,1175.50,1175.25,1175.25,1,58,59.00
04/11/2006,02:25,1175.25,1175.25,1174.75,1175.00,49,500,549.00
04/11/2006,02:26,1175.00,1175.25,1175.00,1175.25,10,2,12.00
04/11/2006,02:27,1175.25,1175.50,1175.25,1175.25,78,50,128.00
04/11/2006,02:28,1175.50,1175.50,1175.50,1175.50,27,0,27.00
04/11/2006,02:29,1175.50,1175.75,1175.50,1175.75,17,0,17.00
04/11/2006,02:30,1175.75,1175.75,1175.50,1175.50,50,28,78.00
04/11/2006,02:31,1175.50,1175.75,1175.25,1175.25,5,71,76.00
04/11/2006,02:32,1175.25,1175.50,1175.25,1175.50,8,7,15.00
04/11/2006,02:33,1175.50,1175.50,1175.50,1175.50,28,0,28.00
04/11/2006,02:34,1175.50,1175.50,1175.50,1175.50,4,0,4.00
04/11/2006,02:35,1175.50,1175.50,1175.50,1175.50,17,0,17.00
04/11/2006,02:36,1175.50,1175.50,1175.50,1175.50,15,0,15.00
04/11/2006,02:37,1175.25,1175.25,1175.25,1175.25,0,29,29.00
04/11/2006,02:38,1175.25,1175.25,1175.25,1175.25,0,12,12.00
04/11/2006,02:39,1175.25,1175.25,1175.00,1175.00,1,79,80.00
04/11/2006,02:42,1175.25,1175.25,1175.00,1175.00,1,2,3.00
04/11/2006,02:44,1175.00,1175.25,1175.00,1175.00,2,35,37.00
04/11/2006,02:45,1175.00,1175.00,1174.75,1175.00,1,45,46.00
04/11/2006,02:46,1174.75,1174.75,1174.75,1174.75,0,14,14.00
04/11/2006,02:47,1174.75,1175.00,1174.75,1175.00,2,20,22.00
04/11/2006,02:49,1175.00,1175.00,1174.75,1174.75,9,10,19.00
04/11/2006,02:50,1174.75,1175.00,1174.75,1175.00,27,27,54.00
04/11/2006,02:51,1175.00,1175.25,1175.00,1175.25,49,0,49.00
04/11/2006,02:52,1175.25,1175.25,1175.25,1175.25,20,0,20.00
04/11/2006,02:53,1175.25,1175.25,1175.00,1175.00,2,21,23.00
04/11/2006,02:54,1175.00,1175.00,1174.75,1174.75,0,25,25.00
04/11/2006,02:55,1174.75,1175.00,1174.75,1175.00,305,5,310.00
04/11/2006,02:56,1175.00,1175.00,1174.75,1174.75,9,1,10.00
04/11/2006,02:57,1175.00,1175.00,1175.00,1175.00,35,0,35.00
04/11/2006,02:59,1174.75,1174.75,1174.50,1174.50,0,66,66.00
04/11/2006,03:00,1174.75,1174.75,1174.75,1174.75,62,0,62.00
04/11/2006,03:01,1175.00,1175.00,1174.50,1174.50,12,14,26.00
04/11/2006,03:02,1174.50,1174.50,1174.50,1174.50,0,15,15.00
04/11/2006,03:03,1174.50,1174.50,1174.25,1174.50,37,166,203.00
04/11/2006,03:04,1174.50,1174.50,1174.50,1174.50,14,0,14.00
04/11/2006,03:05,1174.50,1174.50,1174.50,1174.50,106,0,106.00
04/11/2006,03:06,1174.50,1174.50,1174.50,1174.50,7,0,7.00
04/11/2006,03:07,1174.50,1174.50,1174.50,1174.50,151,0,151.00
04/11/2006,03:08,1174.25,1174.25,1174.00,1174.25,4,222,226.00
04/11/2006,03:09,1174.00,1174.25,1174.00,1174.25,122,10,132.00
04/11/2006,03:10,1174.25,1174.25,1174.00,1174.00,8,5,13.00
04/11/2006,03:11,1174.25,1174.25,1174.25,1174.25,47,0,47.00
04/11/2006,03:12,1174.00,1174.25,1173.75,1174.00,145,274,419.00
04/11/2006,03:13,1174.00,1174.00,1174.00,1174.00,0,71,71.00
04/11/2006,03:14,1173.75,1174.00,1173.75,1174.00,9,267,276.00
04/11/2006,03:15,1174.00,1174.25,1173.50,1173.50,68,410,478.00
04/11/2006,03:16,1173.75,1174.00,1173.75,1174.00,145,239,384.00
04/11/2006,03:17,1173.75,1174.00,1173.75,1174.00,1,22,23.00
04/11/2006,03:18,1173.75,1174.00,1173.50,1173.75,6,72,78.00
04/11/2006,03:19,1173.75,1174.00,1173.75,1173.75,33,35,68.00
04/11/2006,03:20,1173.75,1174.00,1173.50,1173.75,44,18,62.00
04/11/2006,03:21,1174.00,1174.00,1173.75,1173.75,142,86,228.00
04/11/2006,03:22,1173.75,1173.75,1173.75,1173.75,0,30,30.00
04/11/2006,03:23,1173.75,1173.75,1173.75,1173.75,0,162,162.00
04/11/2006,03:24,1173.75,1173.75,1173.75,1173.75,0,151,151.00
04/11/2006,03:25,1173.75,1174.00,1173.75,1173.75,1,16,17.00
04/11/2006,03:26,1173.75,1173.75,1173.75,1173.75,0,45,45.00
04/11/2006,03:27,1173.75,1173.75,1173.75,1173.75,0,5,5.00
04/11/2006,03:28,1173.75,1173.75,1173.50,1173.75,14,7,21.00
04/11/2006,03:29,1173.75,1174.00,1173.50,1173.75,15,65,80.00
04/11/2006,03:30,1173.50,1173.75,1173.50,1173.75,31,30,61.00
04/11/2006,03:31,1174.00,1174.00,1173.50,1173.75,27,25,52.00
04/11/2006,03:32,1173.75,1174.25,1173.75,1174.00,198,26,224.00
04/11/2006,03:33,1174.00,1174.00,1173.75,1173.75,0,79,79.00
04/11/2006,03:34,1173.75,1173.75,1173.75,1173.75,0,2,2.00
04/11/2006,03:37,1174.00,1174.00,1173.75,1173.75,17,7,24.00
04/11/2006,03:38,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/11/2006,03:39,1174.00,1174.00,1174.00,1174.00,53,0,53.00
04/11/2006,03:41,1174.00,1174.00,1174.00,1174.00,32,0,32.00
04/11/2006,03:42,1174.00,1174.00,1173.75,1173.75,4,2,6.00
04/11/2006,03:43,1174.00,1174.00,1173.75,1173.75,150,7,157.00
04/11/2006,03:44,1174.00,1174.00,1174.00,1174.00,104,0,104.00
04/11/2006,03:45,1174.00,1174.25,1174.00,1174.00,10,46,56.00
04/11/2006,03:46,1174.00,1174.00,1174.00,1174.00,0,5,5.00
04/11/2006,03:47,1174.00,1174.00,1174.00,1174.00,0,27,27.00
04/11/2006,03:48,1174.00,1174.00,1174.00,1174.00,0,7,7.00
04/11/2006,03:50,1173.75,1173.75,1173.75,1173.75,0,120,120.00
04/11/2006,03:51,1173.75,1173.75,1173.50,1173.50,0,4,4.00
04/11/2006,03:52,1173.50,1173.50,1173.25,1173.25,0,391,391.00
04/11/2006,03:53,1173.50,1173.50,1173.50,1173.50,5,0,5.00
04/11/2006,03:54,1173.25,1173.25,1173.25,1173.25,0,10,10.00
04/11/2006,03:55,1173.50,1173.50,1173.50,1173.50,77,0,77.00
04/11/2006,03:56,1173.50,1173.50,1173.50,1173.50,142,0,142.00
04/11/2006,03:57,1173.50,1173.50,1173.50,1173.50,18,0,18.00
04/11/2006,03:58,1173.50,1173.50,1173.50,1173.50,27,0,27.00
04/11/2006,03:59,1173.75,1173.75,1173.75,1173.75,1,0,1.00
04/11/2006,04:00,1173.50,1173.75,1173.50,1173.75,1,1,2.00
04/11/2006,04:01,1173.75,1173.75,1173.25,1173.50,32,19,51.00
04/11/2006,04:02,1173.25,1173.50,1173.25,1173.50,123,35,158.00
04/11/2006,04:03,1173.50,1174.00,1173.25,1173.25,54,141,195.00
04/11/2006,04:04,1173.50,1173.50,1173.00,1173.25,89,85,174.00
04/11/2006,04:05,1173.25,1173.25,1173.25,1173.25,171,0,171.00
04/11/2006,04:06,1173.25,1173.50,1173.25,1173.25,81,9,90.00
04/11/2006,04:07,1173.25,1173.25,1173.25,1173.25,0,160,160.00
04/11/2006,04:08,1173.25,1173.25,1172.75,1173.00,134,189,323.00
04/11/2006,04:09,1173.00,1173.25,1173.00,1173.00,83,31,114.00
04/11/2006,04:10,1173.00,1173.00,1173.00,1173.00,0,7,7.00
04/11/2006,04:11,1173.00,1173.50,1173.00,1173.25,116,79,195.00
04/11/2006,04:12,1173.25,1173.25,1173.00,1173.00,0,159,159.00
04/11/2006,04:13,1173.00,1173.00,1173.00,1173.00,0,217,217.00
04/11/2006,04:14,1173.00,1173.00,1173.00,1173.00,0,22,22.00
04/11/2006,04:15,1173.00,1173.00,1173.00,1173.00,0,19,19.00
04/11/2006,04:16,1173.00,1173.00,1172.75,1173.00,1,45,46.00
04/11/2006,04:17,1173.00,1173.25,1173.00,1173.25,53,0,53.00
04/11/2006,04:18,1173.00,1173.00,1172.75,1172.75,0,21,21.00
04/11/2006,04:19,1173.00,1173.25,1172.75,1173.00,24,1,25.00
04/11/2006,04:20,1172.75,1172.75,1172.75,1172.75,0,3,3.00
04/11/2006,04:21,1173.00,1173.00,1173.00,1173.00,118,0,118.00
04/11/2006,04:22,1173.25,1173.50,1173.25,1173.25,148,22,170.00
04/11/2006,04:23,1173.50,1173.50,1173.25,1173.50,23,6,29.00
04/11/2006,04:24,1173.25,1173.25,1173.25,1173.25,0,74,74.00
04/11/2006,04:25,1173.25,1173.50,1173.25,1173.50,6,9,15.00
04/11/2006,04:26,1173.50,1173.50,1173.25,1173.25,5,35,40.00
04/11/2006,04:27,1173.25,1173.25,1173.25,1173.25,0,46,46.00
04/11/2006,04:28,1173.25,1173.25,1172.75,1172.75,7,39,46.00
04/11/2006,04:29,1173.00,1173.00,1172.75,1173.00,105,2,107.00
04/11/2006,04:30,1173.25,1173.25,1173.25,1173.25,168,0,168.00
04/11/2006,04:31,1173.25,1173.50,1173.25,1173.25,84,30,114.00
04/11/2006,04:32,1173.00,1173.00,1173.00,1173.00,0,15,15.00
04/11/2006,04:33,1173.25,1173.25,1173.25,1173.25,202,0,202.00
04/11/2006,04:35,1173.25,1173.25,1173.25,1173.25,29,0,29.00
04/11/2006,04:36,1173.25,1173.25,1173.25,1173.25,6,0,6.00
04/11/2006,04:37,1173.25,1173.50,1173.25,1173.25,35,15,50.00
04/11/2006,04:38,1173.00,1173.50,1173.00,1173.50,21,10,31.00
04/11/2006,04:39,1173.25,1173.25,1173.25,1173.25,0,10,10.00
04/11/2006,04:40,1173.25,1173.25,1173.25,1173.25,0,25,25.00
04/11/2006,04:43,1173.25,1173.25,1173.25,1173.25,0,4,4.00
04/11/2006,04:44,1173.25,1173.25,1173.00,1173.00,0,156,156.00
04/11/2006,04:45,1173.00,1173.25,1173.00,1173.25,6,32,38.00
04/11/2006,04:46,1173.00,1173.25,1173.00,1173.00,42,45,87.00
04/11/2006,04:47,1173.00,1173.00,1172.75,1172.75,0,202,202.00
04/11/2006,04:48,1173.00,1173.00,1173.00,1173.00,16,0,16.00
04/11/2006,04:49,1173.00,1173.00,1172.75,1173.00,121,3,124.00
04/11/2006,04:50,1173.00,1173.00,1173.00,1173.00,96,0,96.00
04/11/2006,04:51,1172.75,1172.75,1172.75,1172.75,0,20,20.00
04/11/2006,04:52,1172.75,1172.75,1172.75,1172.75,0,8,8.00
04/11/2006,04:53,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/11/2006,04:54,1172.75,1172.75,1172.50,1172.75,52,165,217.00
04/11/2006,04:55,1172.75,1173.00,1172.75,1173.00,95,0,95.00
04/11/2006,04:56,1173.00,1173.00,1173.00,1173.00,5,0,5.00
04/11/2006,04:57,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/11/2006,04:58,1172.75,1172.75,1172.75,1172.75,0,35,35.00
04/11/2006,04:59,1172.75,1172.75,1172.50,1172.75,5,22,27.00
04/11/2006,05:00,1172.50,1172.75,1172.50,1172.75,5,1,6.00
04/11/2006,05:01,1172.75,1173.00,1172.75,1172.75,42,6,48.00
04/11/2006,05:02,1172.75,1172.75,1172.75,1172.75,0,3,3.00
04/11/2006,05:04,1172.75,1172.75,1172.75,1172.75,0,46,46.00
04/11/2006,05:05,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/11/2006,05:06,1173.00,1173.25,1173.00,1173.00,134,9,143.00
04/11/2006,05:07,1173.00,1173.00,1173.00,1173.00,0,1,1.00
04/11/2006,05:08,1173.25,1173.25,1173.00,1173.25,3,2,5.00
04/11/2006,05:09,1173.00,1173.00,1172.75,1172.75,0,59,59.00
04/11/2006,05:11,1172.75,1173.00,1172.75,1172.75,2,6,8.00
04/11/2006,05:12,1173.00,1173.00,1173.00,1173.00,18,0,18.00
04/11/2006,05:13,1173.00,1173.00,1173.00,1173.00,6,0,6.00
04/11/2006,05:14,1173.00,1173.25,1173.00,1173.00,52,51,103.00
04/11/2006,05:15,1173.00,1173.00,1173.00,1173.00,0,2,2.00
04/11/2006,05:17,1173.00,1173.25,1173.00,1173.00,1,103,104.00
04/11/2006,05:18,1173.00,1173.00,1173.00,1173.00,0,10,10.00
04/11/2006,05:19,1173.00,1173.00,1173.00,1173.00,0,19,19.00
04/11/2006,05:21,1173.00,1173.00,1173.00,1173.00,0,5,5.00
04/11/2006,05:24,1173.00,1173.00,1173.00,1173.00,0,7,7.00
04/11/2006,05:25,1173.00,1173.25,1173.00,1173.00,2,46,48.00
04/11/2006,05:26,1173.25,1173.25,1173.25,1173.25,1,0,1.00
04/11/2006,05:27,1173.00,1173.00,1173.00,1173.00,0,1,1.00
04/11/2006,05:28,1173.00,1173.00,1173.00,1173.00,0,1,1.00
04/11/2006,05:29,1173.25,1173.25,1173.25,1173.25,1,0,1.00
04/11/2006,05:30,1173.00,1173.25,1173.00,1173.25,30,1,31.00
04/11/2006,05:31,1173.25,1173.25,1173.00,1173.00,3,1,4.00
04/11/2006,05:32,1173.00,1173.25,1173.00,1173.00,4,2,6.00
04/11/2006,05:33,1173.00,1173.25,1173.00,1173.25,7,1,8.00
04/11/2006,05:34,1173.25,1173.25,1173.25,1173.25,1,0,1.00
04/11/2006,05:35,1173.25,1173.25,1173.25,1173.25,20,0,20.00
04/11/2006,05:36,1173.25,1173.25,1173.25,1173.25,22,0,22.00
04/11/2006,05:37,1173.25,1173.25,1173.25,1173.25,164,0,164.00
04/11/2006,05:38,1173.25,1173.25,1173.25,1173.25,5,0,5.00
04/11/2006,05:39,1173.25,1173.25,1173.25,1173.25,15,0,15.00
04/11/2006,05:40,1173.25,1173.25,1173.25,1173.25,4,0,4.00
04/11/2006,05:41,1173.25,1173.25,1173.25,1173.25,62,0,62.00
04/11/2006,05:42,1173.25,1173.50,1173.25,1173.25,7,3,10.00
04/11/2006,05:44,1173.50,1173.50,1173.50,1173.50,39,0,39.00
04/11/2006,05:45,1173.50,1173.50,1173.50,1173.50,11,0,11.00
04/11/2006,05:48,1173.25,1173.25,1173.25,1173.25,0,76,76.00
04/11/2006,05:49,1173.25,1173.25,1173.25,1173.25,0,3,3.00
04/11/2006,05:50,1173.25,1173.25,1173.25,1173.25,0,47,47.00
04/11/2006,05:51,1173.25,1173.25,1173.25,1173.25,0,19,19.00
04/11/2006,05:52,1173.50,1173.50,1173.25,1173.25,4,49,53.00
04/11/2006,05:53,1173.50,1173.50,1173.50,1173.50,4,0,4.00
04/11/2006,05:56,1173.50,1173.50,1173.25,1173.25,1,4,5.00
04/11/2006,05:57,1173.25,1173.25,1173.25,1173.25,0,1,1.00
04/11/2006,05:58,1173.50,1173.50,1173.50,1173.50,5,0,5.00
04/11/2006,05:59,1173.50,1173.50,1173.50,1173.50,21,0,21.00
04/11/2006,06:01,1173.25,1173.50,1173.25,1173.50,2,4,6.00
04/11/2006,06:02,1173.25,1173.50,1173.25,1173.50,26,1,27.00
04/11/2006,06:03,1173.25,1173.50,1173.25,1173.25,135,13,148.00
04/11/2006,06:04,1173.50,1173.75,1173.50,1173.75,175,0,175.00
04/11/2006,06:05,1173.50,1173.50,1173.50,1173.50,0,3,3.00
04/11/2006,06:06,1173.50,1173.50,1173.50,1173.50,0,66,66.00
04/11/2006,06:07,1173.50,1173.50,1173.50,1173.50,0,26,26.00
04/11/2006,06:08,1173.50,1173.50,1173.50,1173.50,0,76,76.00
04/11/2006,06:09,1173.50,1173.75,1173.50,1173.50,2,16,18.00
04/11/2006,06:10,1173.50,1173.50,1173.50,1173.50,0,48,48.00
04/11/2006,06:11,1173.50,1173.50,1173.50,1173.50,0,33,33.00
04/11/2006,06:12,1173.50,1173.50,1173.50,1173.50,0,7,7.00
04/11/2006,06:13,1173.50,1173.50,1173.25,1173.50,3,13,16.00
04/11/2006,06:14,1173.50,1173.50,1173.50,1173.50,8,0,8.00
04/11/2006,06:15,1173.50,1173.50,1173.50,1173.50,68,0,68.00
04/11/2006,06:16,1173.50,1173.50,1173.50,1173.50,99,0,99.00
04/11/2006,06:17,1173.50,1173.50,1173.50,1173.50,3,0,3.00
04/11/2006,06:18,1173.50,1173.50,1173.50,1173.50,5,0,5.00
04/11/2006,06:20,1173.50,1173.75,1173.50,1173.50,109,11,120.00
04/11/2006,06:21,1173.50,1173.50,1173.50,1173.50,0,5,5.00
04/11/2006,06:22,1173.75,1174.00,1173.75,1174.00,273,0,273.00
04/11/2006,06:23,1174.00,1174.00,1174.00,1174.00,29,0,29.00
04/11/2006,06:24,1173.75,1173.75,1173.75,1173.75,0,6,6.00
04/11/2006,06:26,1174.00,1174.25,1173.75,1173.75,424,111,535.00
04/11/2006,06:27,1173.75,1173.75,1173.50,1173.75,29,102,131.00
04/11/2006,06:28,1174.00,1174.25,1174.00,1174.25,409,0,409.00
04/11/2006,06:29,1174.25,1174.25,1174.00,1174.25,56,1,57.00
04/11/2006,06:30,1174.00,1174.00,1174.00,1174.00,0,95,95.00
04/11/2006,06:31,1174.00,1174.25,1174.00,1174.25,5,53,58.00
04/11/2006,06:32,1174.25,1174.25,1174.25,1174.25,68,0,68.00
04/11/2006,06:33,1174.00,1174.25,1174.00,1174.25,1,2,3.00
04/11/2006,06:34,1174.00,1174.25,1174.00,1174.00,120,104,224.00
04/11/2006,06:35,1174.00,1174.00,1174.00,1174.00,0,29,29.00
04/11/2006,06:36,1174.00,1174.00,1174.00,1174.00,0,80,80.00
04/11/2006,06:37,1174.00,1174.25,1174.00,1174.25,1,7,8.00
04/11/2006,06:38,1174.25,1174.25,1174.25,1174.25,73,0,73.00
04/11/2006,06:39,1174.50,1174.50,1174.25,1174.25,2,37,39.00
04/11/2006,06:40,1174.25,1174.50,1174.25,1174.25,1,11,12.00
04/11/2006,06:41,1174.25,1174.50,1174.25,1174.25,1,70,71.00
04/11/2006,06:42,1174.25,1174.25,1174.25,1174.25,0,30,30.00
04/11/2006,06:43,1174.25,1174.25,1174.25,1174.25,0,13,13.00
04/11/2006,06:44,1174.25,1174.25,1174.25,1174.25,0,39,39.00
04/11/2006,06:46,1174.25,1174.25,1174.25,1174.25,0,1,1.00
04/11/2006,06:47,1174.50,1174.50,1174.50,1174.50,13,0,13.00
04/11/2006,06:48,1174.25,1174.50,1174.25,1174.50,352,3,355.00
04/11/2006,06:49,1174.50,1174.50,1174.50,1174.50,48,0,48.00
04/11/2006,06:50,1174.50,1174.75,1174.25,1174.75,142,5,147.00
04/11/2006,06:51,1174.50,1174.75,1174.50,1174.75,5,2,7.00
04/11/2006,06:52,1174.75,1174.75,1174.50,1174.50,203,3,206.00
04/11/2006,06:53,1174.50,1174.75,1174.50,1174.50,1,165,166.00
04/11/2006,06:54,1174.25,1174.75,1174.25,1174.75,151,20,171.00
04/11/2006,06:55,1174.50,1174.75,1174.50,1174.50,2,11,13.00
04/11/2006,06:56,1174.50,1174.75,1174.50,1174.75,15,1,16.00
04/11/2006,06:57,1174.75,1174.75,1174.50,1174.50,58,2,60.00
04/11/2006,06:58,1174.50,1174.75,1174.50,1174.75,1,25,26.00
04/11/2006,06:59,1174.50,1174.50,1174.50,1174.50,0,2,2.00
04/11/2006,07:00,1174.50,1174.75,1174.50,1174.75,2,3,5.00
04/11/2006,07:01,1174.50,1174.50,1174.25,1174.50,2,229,231.00
04/11/2006,07:02,1174.50,1174.50,1174.25,1174.25,155,6,161.00
04/11/2006,07:03,1174.50,1174.50,1174.25,1174.50,9,3,12.00
04/11/2006,07:04,1174.50,1174.75,1174.50,1174.50,101,9,110.00
04/11/2006,07:05,1174.50,1174.75,1174.50,1174.50,1,34,35.00
04/11/2006,07:07,1174.25,1174.50,1174.25,1174.50,230,51,281.00
04/11/2006,07:08,1174.50,1174.50,1174.50,1174.50,244,0,244.00
04/11/2006,07:09,1174.75,1174.75,1174.75,1174.75,134,0,134.00
04/11/2006,07:10,1174.75,1175.00,1174.75,1174.75,33,5,38.00
04/11/2006,07:11,1174.75,1174.75,1174.75,1174.75,0,118,118.00
04/11/2006,07:12,1174.50,1174.75,1174.50,1174.75,2,5,7.00
04/11/2006,07:13,1174.75,1175.00,1174.75,1174.75,33,9,42.00
04/11/2006,07:14,1175.00,1175.25,1175.00,1175.00,716,2,718.00
04/11/2006,07:15,1175.00,1175.00,1175.00,1175.00,0,20,20.00
04/11/2006,07:16,1175.00,1175.50,1175.00,1175.25,222,7,229.00
04/11/2006,07:17,1175.50,1176.00,1175.50,1175.50,617,480,1097.00
04/11/2006,07:18,1175.50,1176.00,1175.50,1175.75,382,173,555.00
04/11/2006,07:19,1175.75,1176.00,1175.75,1175.75,321,53,374.00
04/11/2006,07:20,1175.75,1176.00,1175.75,1175.75,3,189,192.00
04/11/2006,07:21,1175.75,1176.00,1175.75,1176.00,160,203,363.00
04/11/2006,07:22,1176.00,1176.25,1176.00,1176.00,395,42,437.00
04/11/2006,07:23,1176.00,1176.00,1175.50,1175.50,161,257,418.00
04/11/2006,07:24,1175.50,1176.00,1175.50,1176.00,223,15,238.00
04/11/2006,07:25,1175.75,1175.75,1175.75,1175.75,0,5,5.00
04/11/2006,07:26,1175.75,1176.00,1175.75,1176.00,296,184,480.00
04/11/2006,07:27,1176.00,1176.25,1176.00,1176.25,31,54,85.00
04/11/2006,07:28,1176.00,1176.50,1176.00,1176.25,927,95,1022.00
04/11/2006,07:29,1176.50,1176.75,1176.50,1176.50,343,30,373.00
04/11/2006,07:30,1176.75,1177.00,1176.50,1176.75,301,67,368.00
04/11/2006,07:31,1176.50,1177.00,1176.50,1176.75,265,77,342.00
04/11/2006,07:32,1176.75,1176.75,1176.25,1176.25,298,269,567.00
04/11/2006,07:33,1176.50,1176.50,1176.00,1176.00,62,275,337.00
04/11/2006,07:34,1176.25,1176.25,1176.00,1176.00,7,24,31.00
04/11/2006,07:35,1176.00,1176.25,1176.00,1176.00,14,404,418.00
04/11/2006,07:36,1176.00,1176.25,1176.00,1176.25,1,55,56.00
04/11/2006,07:37,1176.25,1176.25,1176.00,1176.00,10,110,120.00
04/11/2006,07:38,1176.00,1176.00,1176.00,1176.00,0,14,14.00
04/11/2006,07:39,1176.00,1176.00,1176.00,1176.00,0,81,81.00
04/11/2006,07:40,1176.25,1176.50,1176.25,1176.25,310,20,330.00
04/11/2006,07:41,1176.50,1176.50,1176.25,1176.50,75,6,81.00
04/11/2006,07:42,1176.50,1176.50,1176.50,1176.50,137,0,137.00
04/11/2006,07:43,1176.50,1176.75,1176.50,1176.75,54,0,54.00
04/11/2006,07:44,1176.50,1176.50,1176.25,1176.50,111,113,224.00
04/11/2006,07:45,1176.50,1176.50,1176.50,1176.50,225,0,225.00
04/11/2006,07:46,1176.25,1176.25,1176.00,1176.25,15,240,255.00
04/11/2006,07:47,1176.25,1176.75,1176.25,1176.50,200,4,204.00
04/11/2006,07:48,1176.50,1176.50,1176.50,1176.50,0,156,156.00
04/11/2006,07:49,1176.50,1176.50,1176.25,1176.25,0,39,39.00
04/11/2006,07:50,1176.50,1176.50,1176.50,1176.50,195,0,195.00
04/11/2006,07:51,1176.50,1176.75,1176.50,1176.50,12,13,25.00
04/11/2006,07:52,1176.75,1176.75,1176.75,1176.75,56,0,56.00
04/11/2006,07:53,1176.50,1176.75,1176.50,1176.75,25,11,36.00
04/11/2006,07:54,1176.75,1177.25,1176.75,1177.00,874,73,947.00
04/11/2006,07:55,1177.00,1177.25,1177.00,1177.00,6,283,289.00
04/11/2006,07:56,1177.25,1177.25,1177.00,1177.00,1,39,40.00
04/11/2006,07:57,1176.75,1177.00,1176.75,1176.75,1,9,10.00
04/11/2006,07:58,1176.75,1177.00,1176.75,1176.75,70,275,345.00
04/11/2006,07:59,1176.75,1176.75,1176.50,1176.75,72,135,207.00
04/11/2006,08:00,1176.75,1176.75,1176.50,1176.75,288,1,289.00
04/11/2006,08:02,1176.75,1176.75,1176.75,1176.75,6,0,6.00
04/11/2006,08:03,1176.50,1176.50,1176.50,1176.50,0,14,14.00
04/11/2006,08:04,1176.75,1176.75,1176.75,1176.75,7,0,7.00
04/11/2006,08:05,1176.50,1176.75,1176.50,1176.75,10,1,11.00
04/11/2006,08:06,1176.75,1176.75,1176.75,1176.75,6,0,6.00
04/11/2006,08:07,1176.50,1176.75,1176.50,1176.50,2,81,83.00
04/11/2006,08:08,1176.50,1176.75,1176.50,1176.75,182,8,190.00
04/11/2006,08:09,1177.00,1177.00,1176.75,1177.00,3,26,29.00
04/11/2006,08:10,1176.75,1177.00,1176.75,1177.00,44,32,76.00
04/11/2006,08:11,1176.75,1177.00,1176.75,1176.75,425,69,494.00
04/11/2006,08:12,1176.75,1177.00,1176.75,1176.75,5,27,32.00
04/11/2006,08:13,1176.75,1176.75,1176.50,1176.75,3,191,194.00
04/11/2006,08:14,1176.50,1176.75,1176.50,1176.50,1,407,408.00
04/11/2006,08:15,1176.50,1176.75,1176.50,1176.50,15,24,39.00
04/11/2006,08:16,1176.75,1176.75,1176.75,1176.75,62,0,62.00
04/11/2006,08:17,1176.75,1176.75,1176.75,1176.75,15,0,15.00
04/11/2006,08:18,1176.75,1176.75,1176.75,1176.75,93,0,93.00
04/11/2006,08:19,1176.75,1177.00,1176.75,1176.75,7,134,141.00
04/11/2006,08:20,1176.75,1177.00,1176.75,1176.75,4,9,13.00
04/11/2006,08:21,1176.75,1177.00,1176.75,1176.75,1,11,12.00
04/11/2006,08:22,1176.75,1177.00,1176.75,1177.00,1,13,14.00
04/11/2006,08:23,1176.75,1177.00,1176.75,1176.75,3,24,27.00
04/11/2006,08:24,1176.75,1177.00,1176.75,1176.75,2,163,165.00
04/11/2006,08:25,1176.75,1176.75,1176.50,1176.75,12,6,18.00
04/11/2006,08:26,1176.75,1177.00,1176.50,1177.00,685,5,690.00
04/11/2006,08:27,1177.00,1177.25,1176.75,1176.75,15,566,581.00
04/11/2006,08:28,1176.75,1176.75,1176.50,1176.50,0,50,50.00
04/11/2006,08:29,1176.75,1177.00,1176.50,1177.00,254,45,299.00
04/11/2006,08:30,1176.75,1177.00,1176.75,1177.00,27,724,751.00
04/11/2006,08:31,1176.75,1178.00,1176.75,1177.50,7132,2344,9476.00
04/11/2006,08:32,1177.75,1178.00,1177.50,1177.75,2054,1954,4008.00
04/11/2006,08:33,1178.00,1178.25,1177.75,1177.75,2985,2806,5791.00
04/11/2006,08:34,1177.75,1178.00,1177.50,1177.50,807,2370,3177.00
04/11/2006,08:35,1177.75,1178.00,1177.50,1177.50,666,603,1269.00
04/11/2006,08:36,1177.50,1178.00,1177.50,1177.75,2093,1334,3427.00
04/11/2006,08:37,1177.75,1178.00,1177.50,1177.75,359,734,1093.00
04/11/2006,08:38,1177.75,1177.75,1177.25,1177.75,1233,1526,2759.00
04/11/2006,08:39,1178.00,1178.00,1177.50,1177.75,1918,330,2248.00
04/11/2006,08:40,1177.75,1178.00,1177.50,1177.75,380,912,1292.00
04/11/2006,08:41,1177.75,1178.75,1177.75,1178.50,5204,1767,6971.00
04/11/2006,08:42,1178.25,1178.75,1178.25,1178.50,380,1048,1428.00
04/11/2006,08:43,1178.75,1178.75,1178.00,1178.25,299,1841,2140.00
04/11/2006,08:44,1178.25,1178.50,1178.00,1178.25,762,1991,2753.00
04/11/2006,08:45,1178.00,1178.25,1177.75,1178.00,1170,1090,2260.00
04/11/2006,08:46,1178.00,1178.25,1177.25,1177.75,1300,2949,4249.00
04/11/2006,08:47,1177.75,1178.00,1177.25,1177.75,501,868,1369.00
04/11/2006,08:48,1177.75,1177.75,1177.25,1177.25,502,626,1128.00
04/11/2006,08:49,1177.50,1177.50,1176.50,1176.75,1841,3647,5488.00
04/11/2006,08:50,1176.50,1176.75,1176.25,1176.50,2718,5128,7846.00
04/11/2006,08:51,1176.75,1176.75,1176.50,1176.75,1072,1390,2462.00
04/11/2006,08:52,1176.75,1177.00,1176.00,1176.00,359,2950,3309.00
04/11/2006,08:53,1176.00,1176.25,1175.50,1175.75,1308,3842,5150.00
04/11/2006,08:54,1175.75,1176.25,1175.50,1176.25,2211,1560,3771.00
04/11/2006,08:55,1176.25,1176.50,1175.50,1175.75,1324,2792,4116.00
04/11/2006,08:56,1175.75,1176.25,1175.75,1176.00,717,417,1134.00
04/11/2006,08:57,1176.00,1176.25,1175.50,1175.75,1517,1538,3055.00
04/11/2006,08:58,1175.75,1176.25,1175.50,1175.75,1219,1744,2963.00
04/11/2006,08:59,1176.00,1176.00,1175.00,1175.25,718,3220,3938.00
04/11/2006,09:00,1175.25,1175.50,1174.75,1175.00,1353,2385,3738.00
04/11/2006,09:01,1175.00,1175.25,1174.50,1174.75,2139,2251,4390.00
04/11/2006,09:02,1174.75,1175.00,1174.25,1174.75,2409,3065,5474.00
04/11/2006,09:03,1174.75,1175.00,1174.00,1174.50,3219,3240,6459.00
04/11/2006,09:04,1174.50,1174.50,1174.00,1174.00,614,1259,1873.00
04/11/2006,09:05,1174.25,1174.25,1173.50,1173.75,2472,3378,5850.00
04/11/2006,09:06,1174.00,1174.50,1173.75,1174.50,2614,2762,5376.00
04/11/2006,09:07,1174.50,1175.00,1174.25,1174.50,1933,1743,3676.00
04/11/2006,09:08,1174.75,1174.75,1174.25,1174.50,505,859,1364.00
04/11/2006,09:09,1174.50,1175.00,1174.25,1174.25,794,2495,3289.00
04/11/2006,09:10,1174.50,1175.25,1174.50,1175.25,2198,740,2938.00
04/11/2006,09:11,1175.25,1175.75,1175.00,1175.25,3381,1670,5051.00
04/11/2006,09:12,1175.25,1175.75,1175.00,1175.25,838,1793,2631.00
04/11/2006,09:13,1175.25,1175.25,1174.50,1175.25,947,2470,3417.00
04/11/2006,09:14,1175.25,1175.25,1174.25,1174.50,1004,1774,2778.00
04/11/2006,09:15,1174.50,1174.50,1174.25,1174.50,921,474,1395.00
04/11/2006,09:16,1174.25,1174.75,1173.75,1174.00,766,2277,3043.00
04/11/2006,09:17,1174.00,1174.25,1173.75,1174.00,1789,1355,3144.00
04/11/2006,09:18,1174.00,1174.00,1173.25,1173.50,1649,4976,6625.00
04/11/2006,09:19,1173.50,1173.75,1172.75,1172.75,3659,3461,7120.00
04/11/2006,09:20,1173.00,1173.25,1172.25,1173.00,1553,4020,5573.00
04/11/2006,09:21,1173.00,1173.25,1172.50,1172.75,1910,2664,4574.00
04/11/2006,09:22,1172.50,1172.75,1171.50,1172.25,4640,4931,9571.00
04/11/2006,09:23,1172.25,1172.25,1169.75,1170.00,8032,17563,25595.00
04/11/2006,09:24,1170.00,1170.00,1167.75,1169.00,10714,15613,26327.00
04/11/2006,09:25,1169.00,1169.50,1168.50,1169.50,3427,3572,6999.00
04/11/2006,09:26,1169.50,1170.00,1169.00,1169.50,4640,3413,8053.00
04/11/2006,09:27,1169.50,1169.75,1169.25,1169.75,1437,1292,2729.00
04/11/2006,09:28,1169.75,1169.75,1169.00,1169.00,2798,4276,7074.00
04/11/2006,09:29,1169.25,1169.75,1169.00,1169.25,2273,1071,3344.00
04/11/2006,09:30,1169.25,1169.75,1168.75,1169.25,2197,2859,5056.00
04/11/2006,09:31,1169.25,1169.25,1168.00,1168.25,1863,3256,5119.00
04/11/2006,09:32,1168.00,1168.75,1167.25,1167.75,3984,6236,10220.00
04/11/2006,09:33,1168.00,1168.50,1167.75,1168.50,4039,1844,5883.00
04/11/2006,09:34,1168.50,1168.50,1168.00,1168.25,675,958,1633.00
04/11/2006,09:35,1168.00,1169.50,1168.00,1169.50,4795,1310,6105.00
04/11/2006,09:36,1169.50,1169.75,1169.00,1169.25,2568,3780,6348.00
04/11/2006,09:37,1169.25,1169.50,1168.75,1169.25,1768,1492,3260.00
04/11/2006,09:38,1169.25,1169.25,1169.00,1169.00,372,773,1145.00
04/11/2006,09:39,1169.00,1169.25,1168.50,1168.50,495,1759,2254.00
04/11/2006,09:40,1168.50,1169.25,1168.25,1169.25,1421,1247,2668.00
04/11/2006,09:41,1169.25,1169.25,1168.50,1168.75,460,1734,2194.00
04/11/2006,09:42,1168.75,1168.75,1168.00,1168.25,1139,1804,2943.00
04/11/2006,09:43,1168.50,1168.50,1166.75,1167.00,3040,6678,9718.00
04/11/2006,09:44,1167.00,1167.75,1166.25,1166.75,4346,6286,10632.00
04/11/2006,09:45,1166.75,1166.75,1165.25,1166.50,5238,9768,15006.00
04/11/2006,09:46,1166.50,1166.75,1165.50,1166.00,3054,4817,7871.00
04/11/2006,09:47,1166.00,1166.25,1165.25,1165.50,2252,5967,8219.00
04/11/2006,09:48,1165.50,1166.00,1164.75,1165.25,3627,5027,8654.00
04/11/2006,09:49,1165.50,1166.75,1165.25,1166.50,4722,1562,6284.00
04/11/2006,09:50,1166.50,1167.00,1166.25,1166.50,2214,2281,4495.00
04/11/2006,09:51,1166.50,1166.75,1166.25,1166.50,1287,1831,3118.00
04/11/2006,09:52,1166.50,1167.00,1166.25,1166.75,2460,1160,3620.00
04/11/2006,09:53,1167.00,1167.25,1166.75,1167.00,1831,1970,3801.00
04/11/2006,09:54,1167.00,1167.50,1166.75,1167.25,5215,2563,7778.00
04/11/2006,09:55,1167.50,1167.75,1167.00,1167.75,2111,889,3000.00
04/11/2006,09:56,1167.75,1167.75,1167.00,1167.50,1801,2569,4370.00
04/11/2006,09:57,1167.50,1167.75,1167.25,1167.50,159,665,824.00
04/11/2006,09:58,1167.50,1167.50,1167.00,1167.25,537,806,1343.00
04/11/2006,09:59,1167.25,1167.50,1166.75,1167.50,545,2080,2625.00
04/11/2006,10:00,1167.25,1167.25,1166.75,1167.00,563,356,919.00
04/11/2006,10:01,1167.00,1167.25,1167.00,1167.25,1182,119,1301.00
04/11/2006,10:02,1167.25,1167.25,1166.75,1166.75,686,1786,2472.00
04/11/2006,10:03,1166.75,1167.50,1166.75,1167.00,1721,865,2586.00
04/11/2006,10:04,1167.25,1167.50,1166.75,1167.00,1935,378,2313.00
04/11/2006,10:05,1167.25,1167.50,1167.00,1167.25,670,694,1364.00
04/11/2006,10:06,1167.25,1167.75,1167.00,1167.25,1720,1801,3521.00
04/11/2006,10:07,1167.25,1167.50,1167.00,1167.25,529,619,1148.00
04/11/2006,10:08,1167.25,1167.25,1166.50,1166.75,887,2031,2918.00
04/11/2006,10:09,1166.75,1167.25,1166.75,1167.00,183,451,634.00
04/11/2006,10:10,1166.75,1167.00,1166.75,1166.75,18,135,153.00
04/11/2006,10:11,1166.75,1167.00,1166.50,1166.75,690,1560,2250.00
04/11/2006,10:12,1166.75,1167.25,1166.50,1167.00,1264,666,1930.00
04/11/2006,10:13,1167.00,1167.25,1166.50,1166.50,704,1155,1859.00
04/11/2006,10:14,1166.50,1167.25,1166.50,1167.25,2859,240,3099.00
04/11/2006,10:15,1167.25,1167.25,1166.75,1166.75,579,1106,1685.00
04/11/2006,10:16,1166.75,1167.25,1166.75,1167.00,791,676,1467.00
04/11/2006,10:17,1167.00,1167.25,1166.50,1167.00,1307,947,2254.00
04/11/2006,10:18,1167.25,1167.75,1167.00,1167.75,3131,194,3325.00
04/11/2006,10:19,1167.75,1167.75,1166.75,1167.25,607,1531,2138.00
04/11/2006,10:20,1167.25,1167.50,1167.00,1167.25,547,63,610.00
04/11/2006,10:21,1167.50,1167.75,1167.25,1167.75,316,281,597.00
04/11/2006,10:22,1167.75,1168.25,1167.50,1168.00,3605,1332,4937.00
04/11/2006,10:23,1168.00,1168.00,1167.25,1167.75,1351,3072,4423.00
04/11/2006,10:24,1167.75,1168.25,1167.50,1168.00,1463,1501,2964.00
04/11/2006,10:25,1168.25,1168.75,1168.00,1168.25,2302,795,3097.00
04/11/2006,10:26,1168.25,1168.50,1168.00,1168.00,945,781,1726.00
04/11/2006,10:27,1168.00,1168.25,1167.75,1167.75,1675,608,2283.00
04/11/2006,10:28,1167.75,1168.00,1167.25,1167.25,1413,1308,2721.00
04/11/2006,10:29,1167.50,1168.00,1167.25,1167.75,1253,408,1661.00
04/11/2006,10:30,1167.75,1168.00,1167.50,1167.50,204,148,352.00
04/11/2006,10:31,1167.50,1167.75,1167.50,1167.75,175,92,267.00
04/11/2006,10:32,1167.75,1167.75,1167.50,1167.75,412,70,482.00
04/11/2006,10:33,1167.75,1168.00,1167.50,1167.75,1246,414,1660.00
04/11/2006,10:34,1167.50,1168.00,1167.50,1167.75,216,761,977.00
04/11/2006,10:35,1167.75,1168.00,1167.25,1167.75,396,1333,1729.00
04/11/2006,10:36,1167.50,1168.25,1167.50,1168.25,1002,167,1169.00
04/11/2006,10:37,1168.25,1168.25,1167.50,1168.00,573,1083,1656.00
04/11/2006,10:38,1167.75,1168.00,1167.50,1167.75,328,432,760.00
04/11/2006,10:39,1167.75,1168.00,1167.75,1168.00,254,259,513.00
04/11/2006,10:40,1167.75,1168.00,1167.50,1167.75,79,1038,1117.00
04/11/2006,10:41,1167.75,1168.25,1167.50,1168.00,1174,528,1702.00
04/11/2006,10:42,1167.75,1168.25,1167.50,1167.75,668,923,1591.00
04/11/2006,10:43,1167.75,1168.00,1167.50,1167.75,251,256,507.00
04/11/2006,10:44,1167.75,1168.00,1167.25,1167.50,426,993,1419.00
04/11/2006,10:45,1167.50,1167.75,1167.00,1167.00,1263,1808,3071.00
04/11/2006,10:46,1167.25,1167.50,1167.00,1167.25,1053,696,1749.00
04/11/2006,10:47,1167.25,1167.25,1166.75,1167.00,662,886,1548.00
04/11/2006,10:48,1167.00,1167.50,1167.00,1167.25,411,375,786.00
04/11/2006,10:49,1167.25,1167.50,1167.00,1167.25,183,256,439.00
04/11/2006,10:50,1167.25,1167.25,1166.25,1166.75,1558,3130,4688.00
04/11/2006,10:51,1166.75,1167.00,1166.50,1166.75,495,455,950.00
04/11/2006,10:52,1166.75,1166.75,1166.25,1166.50,450,1982,2432.00
04/11/2006,10:53,1166.75,1167.00,1166.50,1166.50,765,641,1406.00
04/11/2006,10:54,1166.50,1167.00,1166.50,1167.00,579,618,1197.00
04/11/2006,10:55,1166.75,1167.25,1166.50,1166.75,1521,2457,3978.00
04/11/2006,10:56,1166.75,1167.00,1166.50,1166.75,132,678,810.00
04/11/2006,10:57,1166.75,1166.75,1166.00,1166.50,697,1411,2108.00
04/11/2006,10:58,1166.25,1166.50,1166.25,1166.50,354,44,398.00
04/11/2006,10:59,1166.25,1166.75,1166.25,1166.75,530,283,813.00
04/11/2006,11:00,1166.50,1166.75,1166.00,1166.25,1147,1027,2174.00
04/11/2006,11:01,1166.25,1166.50,1166.00,1166.00,1035,2574,3609.00
04/11/2006,11:02,1166.25,1166.75,1166.00,1166.25,1781,841,2622.00
04/11/2006,11:03,1166.25,1166.75,1166.00,1166.00,459,743,1202.00
04/11/2006,11:04,1166.25,1166.50,1166.00,1166.25,544,344,888.00
04/11/2006,11:05,1166.25,1166.50,1165.25,1165.75,1441,4662,6103.00
04/11/2006,11:06,1165.75,1166.00,1165.50,1165.75,541,2002,2543.00
04/11/2006,11:07,1165.75,1165.75,1165.25,1165.50,386,778,1164.00
04/11/2006,11:08,1165.50,1165.75,1165.25,1165.50,391,501,892.00
04/11/2006,11:09,1165.75,1165.75,1165.50,1165.75,733,568,1301.00
04/11/2006,11:10,1165.50,1166.00,1165.50,1165.50,366,524,890.00
04/11/2006,11:11,1165.75,1165.75,1165.00,1165.25,478,2284,2762.00
04/11/2006,11:12,1165.50,1165.50,1164.50,1165.25,4735,4808,9543.00
04/11/2006,11:13,1165.00,1166.00,1165.00,1166.00,2076,1781,3857.00
04/11/2006,11:14,1166.00,1167.00,1165.75,1166.75,6572,1282,7854.00
04/11/2006,11:15,1166.75,1167.00,1166.50,1167.00,952,2291,3243.00
04/11/2006,11:16,1167.00,1167.00,1166.50,1166.50,858,504,1362.00
04/11/2006,11:17,1166.75,1166.75,1166.50,1166.50,859,456,1315.00
04/11/2006,11:18,1166.50,1166.75,1166.25,1166.50,20,464,484.00
04/11/2006,11:19,1166.50,1166.75,1166.00,1166.25,547,825,1372.00
04/11/2006,11:20,1166.25,1166.75,1166.25,1166.75,417,120,537.00
04/11/2006,11:21,1166.75,1167.00,1166.50,1166.75,495,249,744.00
04/11/2006,11:22,1166.50,1166.75,1166.00,1166.25,85,423,508.00
04/11/2006,11:23,1166.25,1166.50,1166.00,1166.50,367,276,643.00
04/11/2006,11:24,1166.50,1166.75,1166.25,1166.50,241,375,616.00
04/11/2006,11:25,1166.25,1166.75,1166.00,1166.50,456,442,898.00
04/11/2006,11:26,1166.75,1166.75,1166.25,1166.25,28,362,390.00
04/11/2006,11:27,1166.25,1166.75,1166.25,1166.75,522,3,525.00
04/11/2006,11:28,1166.50,1166.75,1166.50,1166.75,284,60,344.00
04/11/2006,11:29,1166.75,1167.00,1166.50,1166.50,503,506,1009.00
04/11/2006,11:30,1166.75,1166.75,1166.50,1166.50,518,193,711.00
04/11/2006,11:31,1166.50,1167.25,1166.50,1166.75,1588,89,1677.00
04/11/2006,11:32,1166.75,1167.00,1166.75,1166.75,285,42,327.00
04/11/2006,11:33,1166.75,1167.00,1166.50,1166.75,441,928,1369.00
04/11/2006,11:34,1166.75,1166.75,1166.50,1166.75,483,71,554.00
04/11/2006,11:35,1166.75,1166.75,1166.50,1166.50,132,14,146.00
04/11/2006,11:36,1166.50,1167.00,1166.50,1167.00,396,30,426.00
04/11/2006,11:37,1167.00,1167.50,1166.75,1167.50,1290,31,1321.00
04/11/2006,11:38,1167.50,1167.75,1167.25,1167.75,809,587,1396.00
04/11/2006,11:39,1167.75,1167.75,1167.00,1167.25,111,1022,1133.00
04/11/2006,11:40,1167.25,1167.50,1167.00,1167.00,26,325,351.00
04/11/2006,11:41,1167.25,1167.25,1167.00,1167.25,414,13,427.00
04/11/2006,11:42,1167.25,1167.50,1167.00,1167.50,160,5,165.00
04/11/2006,11:43,1167.50,1167.50,1167.25,1167.25,60,209,269.00
04/11/2006,11:44,1167.25,1167.25,1167.00,1167.00,11,102,113.00
04/11/2006,11:45,1167.25,1167.25,1167.00,1167.00,56,132,188.00
04/11/2006,11:46,1167.25,1167.50,1167.00,1167.25,393,100,493.00
04/11/2006,11:47,1167.00,1167.25,1167.00,1167.00,4,113,117.00
04/11/2006,11:48,1167.25,1167.25,1166.75,1167.00,257,520,777.00
04/11/2006,11:49,1167.00,1167.00,1166.25,1166.50,527,843,1370.00
04/11/2006,11:50,1166.50,1166.50,1166.25,1166.50,323,341,664.00
04/11/2006,11:51,1166.50,1166.75,1166.25,1166.75,229,18,247.00
04/11/2006,11:52,1166.75,1166.75,1166.50,1166.75,16,41,57.00
04/11/2006,11:53,1166.75,1166.75,1166.25,1166.50,29,476,505.00
04/11/2006,11:54,1166.50,1166.75,1166.25,1166.75,288,270,558.00
04/11/2006,11:55,1166.50,1166.75,1166.50,1166.50,12,910,922.00
04/11/2006,11:56,1166.50,1167.00,1166.50,1166.75,523,353,876.00
04/11/2006,11:57,1166.75,1167.00,1166.75,1166.75,9,788,797.00
04/11/2006,11:58,1166.50,1166.75,1166.50,1166.50,221,934,1155.00
04/11/2006,11:59,1166.50,1166.50,1166.50,1166.50,0,274,274.00
04/11/2006,12:00,1166.50,1166.50,1165.75,1165.75,84,1926,2010.00
04/11/2006,12:01,1165.75,1166.00,1165.50,1166.00,1112,993,2105.00
04/11/2006,12:02,1165.75,1166.50,1165.75,1166.50,1457,13,1470.00
04/11/2006,12:03,1166.50,1166.75,1166.25,1166.75,200,17,217.00
04/11/2006,12:04,1166.75,1167.00,1166.75,1166.75,479,38,517.00
04/11/2006,12:05,1166.75,1167.25,1166.75,1167.25,875,63,938.00
04/11/2006,12:06,1167.00,1167.25,1166.75,1167.00,21,290,311.00
04/11/2006,12:07,1166.75,1167.50,1166.75,1167.50,843,357,1200.00
04/11/2006,12:08,1167.50,1167.75,1167.25,1167.50,409,136,545.00
04/11/2006,12:09,1167.50,1167.75,1167.25,1167.75,887,45,932.00
04/11/2006,12:10,1167.50,1168.00,1167.50,1167.75,707,753,1460.00
04/11/2006,12:11,1167.50,1167.75,1167.25,1167.50,415,609,1024.00
04/11/2006,12:12,1167.75,1168.00,1167.75,1167.75,958,611,1569.00
04/11/2006,12:13,1167.75,1168.00,1167.25,1167.25,15,665,680.00
04/11/2006,12:14,1167.50,1167.75,1167.50,1167.50,162,234,396.00
04/11/2006,12:15,1167.25,1167.50,1167.00,1167.25,160,305,465.00
04/11/2006,12:16,1167.25,1167.50,1167.00,1167.00,51,196,247.00
04/11/2006,12:17,1167.25,1167.75,1166.75,1167.25,830,838,1668.00
04/11/2006,12:18,1167.50,1167.50,1166.75,1167.00,13,348,361.00
04/11/2006,12:19,1167.00,1167.00,1166.25,1166.25,278,1254,1532.00
04/11/2006,12:20,1166.25,1166.75,1166.25,1166.25,208,437,645.00
04/11/2006,12:21,1166.50,1167.00,1166.25,1166.75,587,268,855.00
04/11/2006,12:22,1166.75,1166.75,1166.50,1166.75,192,289,481.00
04/11/2006,12:23,1166.75,1167.25,1166.75,1167.25,270,178,448.00
04/11/2006,12:24,1167.25,1167.75,1167.00,1167.50,699,196,895.00
04/11/2006,12:25,1167.50,1167.75,1167.25,1167.50,203,242,445.00
04/11/2006,12:26,1167.50,1167.50,1166.50,1166.75,214,1346,1560.00
04/11/2006,12:27,1166.75,1167.00,1166.50,1167.00,514,160,674.00
04/11/2006,12:28,1167.00,1167.00,1166.75,1166.75,6,50,56.00
04/11/2006,12:29,1167.00,1167.00,1166.50,1167.00,55,237,292.00
04/11/2006,12:30,1166.75,1167.25,1166.50,1166.50,217,488,705.00
04/11/2006,12:31,1166.75,1167.25,1166.50,1166.50,502,1195,1697.00
04/11/2006,12:32,1166.50,1166.75,1165.25,1165.50,619,3346,3965.00
04/11/2006,12:33,1165.25,1166.00,1165.00,1165.75,1132,1880,3012.00
04/11/2006,12:34,1165.75,1165.75,1164.75,1165.25,2616,3088,5704.00
04/11/2006,12:35,1165.25,1165.75,1164.75,1165.50,614,819,1433.00
04/11/2006,12:36,1165.75,1166.00,1165.25,1165.75,288,86,374.00
04/11/2006,12:37,1165.75,1165.75,1165.50,1165.50,301,79,380.00
04/11/2006,12:38,1165.50,1165.50,1164.50,1164.50,420,4961,5381.00
04/11/2006,12:39,1164.25,1165.00,1163.75,1164.25,4158,4120,8278.00
04/11/2006,12:40,1164.25,1164.50,1163.50,1164.50,2374,4225,6599.00
04/11/2006,12:41,1164.75,1164.75,1163.75,1164.25,897,2459,3356.00
04/11/2006,12:42,1164.50,1165.00,1164.25,1165.00,1550,49,1599.00
04/11/2006,12:43,1165.00,1165.75,1165.00,1165.50,2022,1549,3571.00
04/11/2006,12:44,1165.50,1165.75,1165.25,1165.25,475,177,652.00
04/11/2006,12:45,1165.25,1166.00,1165.25,1165.50,1044,701,1745.00
04/11/2006,12:46,1165.50,1166.00,1165.00,1165.50,616,929,1545.00
04/11/2006,12:47,1165.50,1165.75,1165.25,1165.50,162,189,351.00
04/11/2006,12:48,1165.50,1165.50,1164.75,1165.00,804,2154,2958.00
04/11/2006,12:49,1165.00,1165.50,1164.50,1164.50,487,689,1176.00
04/11/2006,12:50,1164.50,1165.00,1164.50,1165.00,536,395,931.00
04/11/2006,12:51,1164.75,1165.25,1164.75,1165.00,1119,730,1849.00
04/11/2006,12:52,1165.00,1165.50,1164.75,1165.00,468,421,889.00
04/11/2006,12:53,1165.00,1165.00,1164.75,1165.00,14,148,162.00
04/11/2006,12:54,1164.75,1165.50,1164.75,1165.25,743,425,1168.00
04/11/2006,12:55,1165.25,1165.50,1165.00,1165.50,211,243,454.00
04/11/2006,12:56,1165.25,1165.50,1164.50,1164.75,547,990,1537.00
04/11/2006,12:57,1164.75,1165.00,1164.50,1165.00,276,572,848.00
04/11/2006,12:58,1164.75,1165.00,1164.00,1164.25,386,2634,3020.00
04/11/2006,12:59,1164.50,1164.75,1164.25,1164.50,517,908,1425.00
04/11/2006,13:00,1164.50,1165.00,1164.50,1165.00,588,832,1420.00
04/11/2006,13:01,1164.75,1164.75,1164.00,1164.75,693,1180,1873.00
04/11/2006,13:02,1164.75,1165.50,1164.50,1165.25,1311,312,1623.00
04/11/2006,13:03,1165.25,1165.50,1165.00,1165.25,660,285,945.00
04/11/2006,13:04,1165.25,1165.50,1165.00,1165.00,7,454,461.00
04/11/2006,13:05,1165.00,1165.50,1164.75,1165.25,762,312,1074.00
04/11/2006,13:06,1165.50,1165.50,1165.00,1165.50,694,610,1304.00
04/11/2006,13:07,1165.50,1166.25,1165.25,1165.75,1562,950,2512.00
04/11/2006,13:08,1165.50,1165.75,1165.25,1165.50,340,935,1275.00
04/11/2006,13:09,1165.50,1166.00,1165.50,1166.00,1063,1051,2114.00
04/11/2006,13:10,1165.75,1166.00,1165.50,1166.00,343,143,486.00
04/11/2006,13:11,1166.00,1166.00,1165.50,1165.50,265,597,862.00
04/11/2006,13:12,1165.50,1165.75,1165.25,1165.50,165,291,456.00
04/11/2006,13:13,1165.50,1165.50,1164.50,1164.75,874,2217,3091.00
04/11/2006,13:14,1164.75,1165.50,1164.75,1164.75,650,606,1256.00
04/11/2006,13:15,1165.00,1165.25,1164.75,1165.00,251,414,665.00
04/11/2006,13:16,1165.00,1165.00,1164.75,1165.00,83,559,642.00
04/11/2006,13:17,1165.00,1165.25,1164.75,1165.00,447,451,898.00
04/11/2006,13:18,1165.00,1165.25,1164.50,1164.75,961,834,1795.00
04/11/2006,13:19,1164.75,1165.00,1164.75,1164.75,71,326,397.00
04/11/2006,13:20,1165.00,1165.50,1164.75,1165.25,912,580,1492.00
04/11/2006,13:21,1165.25,1165.50,1164.50,1164.75,88,1887,1975.00
04/11/2006,13:22,1164.50,1165.00,1164.50,1164.75,302,1022,1324.00
04/11/2006,13:23,1164.75,1165.00,1164.00,1164.25,703,2534,3237.00
04/11/2006,13:24,1164.25,1164.50,1163.50,1164.00,2344,5099,7443.00
04/11/2006,13:25,1164.00,1164.50,1164.00,1164.50,691,162,853.00
04/11/2006,13:26,1164.25,1164.50,1163.75,1164.25,309,2215,2524.00
04/11/2006,13:27,1164.00,1164.50,1163.50,1164.25,2929,1761,4690.00
04/11/2006,13:28,1164.25,1164.50,1164.00,1164.25,390,29,419.00
04/11/2006,13:29,1164.50,1165.00,1164.25,1164.50,1834,568,2402.00
04/11/2006,13:30,1164.75,1165.25,1164.50,1164.75,1424,322,1746.00
04/11/2006,13:31,1164.75,1165.50,1164.50,1165.00,1302,692,1994.00
04/11/2006,13:32,1165.00,1165.25,1165.00,1165.25,54,209,263.00
04/11/2006,13:33,1165.25,1165.75,1165.25,1165.75,970,407,1377.00
04/11/2006,13:34,1165.75,1166.25,1165.75,1165.75,1682,803,2485.00
04/11/2006,13:35,1165.75,1166.00,1165.75,1166.00,782,224,1006.00
04/11/2006,13:36,1166.00,1166.25,1165.75,1166.00,486,1051,1537.00
04/11/2006,13:37,1166.00,1166.00,1165.50,1165.50,351,1497,1848.00
04/11/2006,13:38,1165.25,1165.50,1165.00,1165.00,350,328,678.00
04/11/2006,13:39,1165.00,1165.50,1165.00,1165.25,379,175,554.00
04/11/2006,13:40,1165.25,1166.00,1165.25,1165.75,1377,82,1459.00
04/11/2006,13:41,1166.00,1166.50,1165.75,1166.50,2601,692,3293.00
04/11/2006,13:42,1166.50,1166.50,1166.00,1166.00,402,498,900.00
04/11/2006,13:43,1166.25,1166.50,1165.75,1165.75,800,767,1567.00
04/11/2006,13:44,1166.00,1166.25,1165.75,1166.00,754,896,1650.00
04/11/2006,13:45,1165.75,1166.00,1165.50,1165.50,282,1619,1901.00
04/11/2006,13:46,1165.50,1165.75,1164.00,1164.25,1077,3776,4853.00
04/11/2006,13:47,1164.25,1164.50,1163.75,1164.50,1831,1450,3281.00
04/11/2006,13:48,1164.25,1164.50,1163.50,1163.75,1034,2757,3791.00
04/11/2006,13:49,1163.50,1164.25,1163.50,1164.00,455,355,810.00
04/11/2006,13:50,1164.00,1164.25,1163.75,1164.25,630,379,1009.00
04/11/2006,13:51,1164.00,1164.50,1163.75,1164.50,1547,453,2000.00
04/11/2006,13:52,1164.25,1164.75,1164.00,1164.75,1658,476,2134.00
04/11/2006,13:53,1164.75,1164.75,1164.00,1164.25,605,1897,2502.00
04/11/2006,13:54,1164.00,1164.25,1164.00,1164.25,450,120,570.00
04/11/2006,13:55,1164.00,1164.50,1164.00,1164.00,192,327,519.00
04/11/2006,13:56,1164.00,1164.25,1163.75,1163.75,34,912,946.00
04/11/2006,13:57,1163.75,1164.25,1163.25,1164.25,1627,2893,4520.00
04/11/2006,13:58,1164.00,1164.50,1164.00,1164.00,392,613,1005.00
04/11/2006,13:59,1164.00,1164.25,1163.75,1164.25,511,179,690.00
04/11/2006,14:00,1164.00,1164.00,1163.50,1163.75,590,1036,1626.00
04/11/2006,14:01,1163.75,1164.00,1163.25,1163.25,1113,2638,3751.00
04/11/2006,14:02,1163.25,1163.75,1163.00,1163.25,1440,2593,4033.00
04/11/2006,14:03,1163.50,1163.75,1162.75,1163.75,4191,3269,7460.00
04/11/2006,14:04,1163.75,1163.75,1163.50,1163.50,1679,463,2142.00
04/11/2006,14:05,1163.75,1163.75,1162.50,1162.75,1585,6058,7643.00
04/11/2006,14:06,1162.75,1163.00,1162.25,1162.75,1876,4509,6385.00
04/11/2006,14:07,1162.75,1163.25,1162.50,1163.00,1135,1315,2450.00
04/11/2006,14:08,1163.25,1163.25,1162.25,1162.75,1786,2893,4679.00
04/11/2006,14:09,1162.50,1163.50,1162.50,1163.25,2637,1182,3819.00
04/11/2006,14:10,1163.25,1163.25,1162.75,1163.00,362,990,1352.00
04/11/2006,14:11,1163.00,1163.25,1162.75,1163.00,1228,587,1815.00
04/11/2006,14:12,1163.00,1163.00,1162.50,1162.75,178,572,750.00
04/11/2006,14:13,1163.00,1163.00,1162.50,1162.50,472,1331,1803.00
04/11/2006,14:14,1162.75,1163.25,1162.50,1163.00,1508,164,1672.00
04/11/2006,14:15,1163.25,1163.25,1163.00,1163.25,666,509,1175.00
04/11/2006,14:16,1163.00,1163.50,1162.75,1163.25,689,423,1112.00
04/11/2006,14:17,1163.50,1163.75,1163.00,1163.50,2848,1511,4359.00
04/11/2006,14:18,1163.50,1163.75,1163.25,1163.50,1062,314,1376.00
04/11/2006,14:19,1163.25,1163.50,1163.00,1163.25,142,394,536.00
04/11/2006,14:20,1163.25,1163.50,1162.50,1162.50,281,2928,3209.00
04/11/2006,14:21,1162.50,1162.75,1161.75,1162.00,2984,6449,9433.00
04/11/2006,14:22,1162.00,1162.25,1160.75,1161.25,4560,8974,13534.00
04/11/2006,14:23,1161.25,1161.75,1160.25,1161.50,5850,6091,11941.00
04/11/2006,14:24,1161.50,1161.75,1161.50,1161.50,385,1917,2302.00
04/11/2006,14:25,1161.75,1161.75,1161.25,1161.50,196,1426,1622.00
04/11/2006,14:26,1161.25,1161.75,1161.25,1161.50,1194,309,1503.00
04/11/2006,14:27,1161.50,1162.00,1161.50,1162.00,1353,203,1556.00
04/11/2006,14:28,1162.00,1162.25,1161.75,1162.00,459,649,1108.00
04/11/2006,14:29,1162.00,1162.00,1161.75,1161.75,118,1161,1279.00
04/11/2006,14:30,1161.75,1162.00,1161.50,1161.75,879,297,1176.00
04/11/2006,14:31,1162.00,1162.00,1161.50,1161.75,372,542,914.00
04/11/2006,14:32,1161.75,1162.00,1161.75,1161.75,198,81,279.00
04/11/2006,14:33,1162.00,1162.00,1161.75,1162.00,679,33,712.00
04/11/2006,14:34,1162.00,1162.25,1161.75,1162.25,1120,202,1322.00
04/11/2006,14:35,1162.25,1162.25,1162.00,1162.00,840,158,998.00
04/11/2006,14:36,1162.25,1162.25,1161.75,1162.00,170,994,1164.00
04/11/2006,14:37,1162.00,1162.00,1161.25,1161.25,629,1971,2600.00
04/11/2006,14:38,1161.25,1161.50,1161.00,1161.50,325,761,1086.00
04/11/2006,14:39,1161.50,1161.75,1161.50,1161.75,1082,55,1137.00
04/11/2006,14:40,1161.75,1162.00,1161.50,1162.00,1099,167,1266.00
04/11/2006,14:41,1161.75,1162.25,1161.50,1162.00,1663,1266,2929.00
04/11/2006,14:42,1161.75,1162.00,1161.50,1161.50,519,1854,2373.00
04/11/2006,14:43,1161.75,1162.00,1161.50,1161.75,590,398,988.00
04/11/2006,14:44,1161.75,1162.00,1161.75,1162.00,1337,17,1354.00
04/11/2006,14:45,1162.00,1162.25,1161.75,1162.25,1573,1077,2650.00
04/11/2006,14:46,1162.25,1162.75,1162.00,1162.50,3189,808,3997.00
04/11/2006,14:47,1162.25,1163.25,1162.25,1162.75,2672,1524,4196.00
04/11/2006,14:48,1162.75,1163.00,1162.50,1162.50,763,424,1187.00
04/11/2006,14:49,1162.75,1163.00,1162.50,1162.75,752,1967,2719.00
04/11/2006,14:50,1163.00,1163.00,1162.50,1162.75,176,1640,1816.00
04/11/2006,14:51,1162.75,1163.50,1162.75,1163.25,2537,216,2753.00
04/11/2006,14:52,1163.25,1163.50,1163.00,1163.25,833,423,1256.00
04/11/2006,14:53,1163.00,1163.75,1163.00,1163.50,1929,654,2583.00
04/11/2006,14:54,1163.50,1163.75,1163.25,1163.50,2430,344,2774.00
04/11/2006,14:55,1163.50,1163.50,1163.00,1163.50,2028,3057,5085.00
04/11/2006,14:56,1163.50,1163.75,1163.25,1163.75,1292,1174,2466.00
04/11/2006,14:57,1163.75,1164.00,1163.25,1163.50,1844,1768,3612.00
04/11/2006,14:58,1163.50,1164.00,1163.50,1163.75,2930,1097,4027.00
04/11/2006,14:59,1164.00,1164.25,1163.75,1164.00,4776,1532,6308.00
04/11/2006,15:00,1164.25,1164.75,1164.00,1164.75,5453,2149,7602.00
04/11/2006,15:01,1164.75,1165.25,1164.50,1164.75,6743,6750,13493.00
04/11/2006,15:02,1164.75,1164.75,1164.25,1164.25,3577,4206,7783.00
04/11/2006,15:03,1164.25,1164.50,1164.00,1164.25,1415,2455,3870.00
04/11/2006,15:04,1164.25,1164.25,1164.00,1164.25,1997,259,2256.00
04/11/2006,15:05,1164.00,1164.50,1164.00,1164.25,2233,1372,3605.00
04/11/2006,15:06,1164.50,1164.50,1164.25,1164.25,409,1281,1690.00
04/11/2006,15:07,1164.25,1164.50,1164.25,1164.50,122,203,325.00
04/11/2006,15:08,1164.50,1164.75,1164.25,1164.50,1330,1040,2370.00
04/11/2006,15:09,1164.50,1164.75,1164.25,1164.25,1509,1293,2802.00
04/11/2006,15:10,1164.25,1164.50,1164.00,1164.50,471,1867,2338.00
04/11/2006,15:11,1164.50,1164.50,1164.25,1164.25,588,286,874.00
04/11/2006,15:12,1164.25,1164.75,1164.25,1164.75,1327,1425,2752.00
04/11/2006,15:13,1164.50,1165.00,1164.50,1164.50,1574,1179,2753.00
04/11/2006,15:14,1164.50,1165.00,1164.50,1164.75,1738,231,1969.00
04/11/2006,15:15,1165.00,1165.25,1164.75,1165.00,4503,2976,7479.00
04/11/2006,15:16,1164.75,1164.75,1164.75,1164.75,0,46,46.00
04/11/2006,15:31,1165.00,1165.25,1164.75,1165.00,168,124,292.00
04/11/2006,15:32,1165.00,1165.25,1164.75,1165.00,180,136,316.00
04/11/2006,15:33,1165.00,1165.25,1165.00,1165.00,4,231,235.00
04/11/2006,15:34,1165.00,1165.00,1165.00,1165.00,0,207,207.00
04/11/2006,15:35,1165.00,1165.25,1165.00,1165.25,2,51,53.00
04/11/2006,15:36,1165.00,1165.00,1165.00,1165.00,0,8,8.00
04/11/2006,15:37,1165.00,1165.25,1165.00,1165.25,5,5,10.00
04/11/2006,15:38,1165.25,1165.25,1165.25,1165.25,197,0,197.00
04/11/2006,15:39,1165.00,1165.25,1165.00,1165.25,159,3,162.00
04/11/2006,15:40,1165.25,1165.50,1165.25,1165.50,294,2,296.00
04/11/2006,15:41,1165.50,1165.75,1165.50,1165.50,7,43,50.00
04/11/2006,15:42,1165.50,1165.50,1165.50,1165.50,0,202,202.00
04/11/2006,15:43,1165.75,1165.75,1165.50,1165.50,10,5,15.00
04/11/2006,15:44,1165.75,1165.75,1165.75,1165.75,34,0,34.00
04/11/2006,15:45,1165.75,1165.75,1165.50,1165.75,11,5,16.00
04/11/2006,15:46,1165.75,1165.75,1165.50,1165.50,13,6,19.00
04/11/2006,15:47,1165.50,1165.50,1165.50,1165.50,0,36,36.00
04/11/2006,15:48,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,15:49,1165.50,1166.00,1165.50,1166.00,226,30,256.00
04/11/2006,15:50,1166.00,1166.00,1165.75,1165.75,20,127,147.00
04/11/2006,15:51,1165.75,1165.75,1165.50,1165.50,1,233,234.00
04/11/2006,15:52,1165.50,1165.50,1165.50,1165.50,0,27,27.00
04/11/2006,15:53,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,15:54,1165.50,1165.50,1165.50,1165.50,0,48,48.00
04/11/2006,15:55,1165.50,1165.50,1165.25,1165.25,0,30,30.00
04/11/2006,15:56,1165.50,1165.50,1165.50,1165.50,80,0,80.00
04/11/2006,15:57,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,15:58,1165.75,1165.75,1165.75,1165.75,8,0,8.00
04/11/2006,15:59,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/11/2006,16:00,1165.75,1165.75,1165.50,1165.50,10,6,16.00
04/11/2006,17:01,1165.50,1165.50,1165.50,1165.50,0,9,9.00
04/11/2006,17:02,1165.75,1165.75,1165.50,1165.50,18,41,59.00
04/11/2006,17:03,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,17:06,1165.25,1165.50,1165.25,1165.50,5,65,70.00
04/11/2006,17:07,1165.50,1165.75,1165.25,1165.25,19,21,40.00
04/11/2006,17:08,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/11/2006,17:09,1165.50,1165.50,1165.50,1165.50,7,0,7.00
04/11/2006,17:10,1165.50,1165.50,1165.25,1165.50,10,1,11.00
04/11/2006,17:11,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/11/2006,17:16,1165.25,1165.25,1165.25,1165.25,0,5,5.00
04/11/2006,17:19,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,17:21,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/11/2006,17:25,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,17:27,1165.25,1165.25,1165.25,1165.25,0,3,3.00
04/11/2006,17:28,1165.50,1165.50,1165.50,1165.50,2,0,2.00
04/11/2006,17:30,1165.50,1165.50,1165.50,1165.50,14,0,14.00
04/11/2006,17:31,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,17:32,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,17:33,1165.75,1165.75,1165.75,1165.75,76,0,76.00
04/11/2006,17:35,1165.75,1165.75,1165.75,1165.75,37,0,37.00
04/11/2006,17:36,1165.75,1165.75,1165.75,1165.75,26,0,26.00
04/11/2006,17:37,1165.75,1165.75,1165.75,1165.75,4,0,4.00
04/11/2006,17:38,1165.75,1165.75,1165.75,1165.75,10,0,10.00
04/11/2006,17:39,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,17:40,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,17:44,1166.00,1166.00,1166.00,1166.00,27,0,27.00
04/11/2006,17:45,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/11/2006,17:46,1166.00,1166.00,1165.75,1166.00,4,1,5.00
04/11/2006,17:47,1165.75,1165.75,1165.75,1165.75,0,7,7.00
04/11/2006,17:48,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/11/2006,17:52,1165.75,1165.75,1165.75,1165.75,0,5,5.00
04/11/2006,17:57,1166.00,1166.00,1166.00,1166.00,2,0,2.00
04/11/2006,17:59,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/11/2006,18:01,1165.75,1165.75,1165.75,1165.75,0,5,5.00
04/11/2006,18:10,1165.75,1165.75,1165.50,1165.50,0,68,68.00
04/11/2006,18:12,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,18:16,1165.50,1165.75,1165.50,1165.50,5,2,7.00
04/11/2006,18:18,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/11/2006,18:22,1165.50,1165.50,1165.50,1165.50,0,46,46.00
04/11/2006,18:24,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,18:27,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,18:30,1165.50,1165.75,1165.50,1165.75,61,57,118.00
04/11/2006,18:32,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,18:33,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/11/2006,18:36,1165.75,1165.75,1165.75,1165.75,34,0,34.00
04/11/2006,18:37,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,18:39,1165.75,1165.75,1165.75,1165.75,28,0,28.00
04/11/2006,18:42,1165.50,1165.50,1165.50,1165.50,0,20,20.00
04/11/2006,18:49,1165.50,1165.50,1165.50,1165.50,0,24,24.00
04/11/2006,18:54,1165.50,1165.50,1165.50,1165.50,0,10,10.00
04/11/2006,18:55,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,18:56,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,18:58,1165.50,1165.50,1165.50,1165.50,0,16,16.00
04/11/2006,19:00,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/11/2006,19:01,1165.50,1165.50,1165.50,1165.50,0,6,6.00
04/11/2006,19:02,1165.50,1165.50,1165.50,1165.50,0,17,17.00
04/11/2006,19:03,1165.50,1165.50,1165.25,1165.50,6,24,30.00
04/11/2006,19:05,1165.25,1165.25,1165.25,1165.25,0,201,201.00
04/11/2006,19:06,1165.25,1165.25,1165.25,1165.25,0,6,6.00
04/11/2006,19:07,1165.25,1165.25,1165.00,1165.25,11,12,23.00
04/11/2006,19:08,1165.25,1165.25,1165.25,1165.25,3,0,3.00
04/11/2006,19:09,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/11/2006,19:10,1165.00,1165.00,1165.00,1165.00,0,379,379.00
04/11/2006,19:11,1165.00,1165.00,1165.00,1165.00,0,41,41.00
04/11/2006,19:12,1165.25,1165.25,1165.25,1165.25,6,0,6.00
04/11/2006,19:14,1165.25,1165.25,1165.25,1165.25,25,0,25.00
04/11/2006,19:16,1165.25,1165.25,1165.00,1165.25,5,1,6.00
04/11/2006,19:18,1165.25,1165.25,1165.25,1165.25,25,0,25.00
04/11/2006,19:19,1165.50,1165.50,1165.50,1165.50,10,0,10.00
04/11/2006,19:20,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,19:21,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,19:22,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,19:23,1165.50,1165.50,1165.50,1165.50,12,0,12.00
04/11/2006,19:24,1165.50,1165.50,1165.50,1165.50,3,0,3.00
04/11/2006,19:25,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,19:27,1165.75,1165.75,1165.75,1165.75,10,0,10.00
04/11/2006,19:28,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,19:30,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,19:38,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,19:44,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,19:46,1165.50,1165.50,1165.25,1165.25,0,53,53.00
04/11/2006,19:47,1165.25,1165.25,1165.25,1165.25,0,20,20.00
04/11/2006,19:48,1165.25,1165.25,1165.00,1165.00,0,78,78.00
04/11/2006,19:49,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/11/2006,19:54,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/11/2006,19:55,1165.00,1165.00,1165.00,1165.00,0,6,6.00
04/11/2006,19:56,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/11/2006,19:58,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/11/2006,20:01,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/11/2006,20:06,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/11/2006,20:08,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/11/2006,20:09,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/11/2006,20:16,1165.25,1165.25,1165.25,1165.25,15,0,15.00
04/11/2006,20:17,1165.25,1165.25,1165.25,1165.25,5,0,5.00
04/11/2006,20:18,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/11/2006,20:20,1165.25,1165.25,1165.25,1165.25,3,0,3.00
04/11/2006,20:21,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/11/2006,20:23,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/11/2006,20:24,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/11/2006,20:25,1165.25,1165.25,1165.25,1165.25,3,0,3.00
04/11/2006,20:29,1165.25,1165.25,1165.00,1165.00,1,2,3.00
04/11/2006,20:31,1165.00,1165.00,1165.00,1165.00,0,2,2.00
04/11/2006,20:36,1165.25,1165.25,1165.25,1165.25,3,0,3.00
04/11/2006,20:38,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/11/2006,20:41,1165.25,1165.25,1165.25,1165.25,40,0,40.00
04/11/2006,20:42,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,20:45,1165.50,1165.50,1165.50,1165.50,3,0,3.00
04/11/2006,20:49,1165.50,1165.50,1165.50,1165.50,4,0,4.00
04/11/2006,20:50,1165.50,1165.50,1165.25,1165.25,2,11,13.00
04/11/2006,20:52,1165.50,1165.75,1165.50,1165.75,75,1,76.00
04/11/2006,20:54,1166.00,1166.00,1166.00,1166.00,100,0,100.00
04/11/2006,20:55,1165.75,1165.75,1165.75,1165.75,0,5,5.00
04/11/2006,20:57,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/11/2006,20:58,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/11/2006,21:00,1166.00,1166.00,1166.00,1166.00,102,0,102.00
04/11/2006,21:01,1166.00,1166.00,1166.00,1166.00,28,0,28.00
04/11/2006,21:03,1166.00,1166.25,1166.00,1166.25,5,0,5.00
04/11/2006,21:04,1166.25,1166.25,1166.25,1166.25,3,0,3.00
04/11/2006,21:05,1166.25,1166.25,1166.25,1166.25,4,0,4.00
04/11/2006,21:06,1166.25,1166.25,1166.00,1166.00,15,10,25.00
04/11/2006,21:08,1166.00,1166.00,1166.00,1166.00,0,10,10.00
04/11/2006,21:10,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/11/2006,21:11,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/11/2006,21:13,1166.00,1166.25,1166.00,1166.25,2,1,3.00
04/11/2006,21:14,1166.25,1166.25,1166.25,1166.25,120,0,120.00
04/11/2006,21:15,1166.25,1166.25,1166.25,1166.25,21,0,21.00
04/11/2006,21:16,1166.25,1166.50,1166.25,1166.25,10,3,13.00
04/11/2006,21:17,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/11/2006,21:19,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/11/2006,21:21,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/11/2006,21:24,1166.50,1166.75,1166.50,1166.75,215,0,215.00
04/11/2006,21:25,1166.50,1166.50,1166.50,1166.50,0,5,5.00
04/11/2006,21:26,1166.50,1166.50,1166.50,1166.50,0,28,28.00
04/11/2006,21:27,1166.50,1166.50,1166.50,1166.50,0,30,30.00
04/11/2006,21:28,1166.50,1166.50,1166.50,1166.50,0,4,4.00
04/11/2006,21:29,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/11/2006,21:30,1166.50,1166.50,1166.50,1166.50,0,14,14.00
04/11/2006,21:31,1166.50,1166.50,1166.25,1166.25,0,4,4.00
04/11/2006,21:32,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/11/2006,21:35,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/11/2006,21:36,1166.50,1166.50,1166.50,1166.50,10,0,10.00
04/11/2006,21:40,1166.25,1166.25,1166.25,1166.25,0,10,10.00
04/11/2006,21:42,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/11/2006,21:44,1166.25,1166.25,1166.25,1166.25,0,60,60.00
04/11/2006,21:47,1166.25,1166.25,1166.25,1166.25,0,31,31.00
04/11/2006,21:52,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/11/2006,21:53,1166.25,1166.25,1166.25,1166.25,0,7,7.00
04/11/2006,21:54,1166.25,1166.25,1166.00,1166.00,0,227,227.00
04/11/2006,21:55,1165.75,1165.75,1165.75,1165.75,0,63,63.00
04/11/2006,21:56,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/11/2006,21:57,1165.75,1166.00,1165.75,1166.00,1,3,4.00
04/11/2006,21:59,1166.00,1166.00,1165.75,1165.75,2,3,5.00
04/11/2006,22:00,1165.75,1166.00,1165.75,1166.00,7,1,8.00
04/11/2006,22:01,1165.75,1166.00,1165.75,1166.00,20,6,26.00
04/11/2006,22:05,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/11/2006,22:06,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/11/2006,22:07,1165.75,1165.75,1165.50,1165.50,0,21,21.00
04/11/2006,22:09,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,22:10,1165.50,1165.50,1165.50,1165.50,0,34,34.00
04/11/2006,22:12,1165.50,1165.50,1165.50,1165.50,0,11,11.00
04/11/2006,22:13,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/11/2006,22:14,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/11/2006,22:15,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2006,22:17,1165.50,1165.50,1165.50,1165.50,80,0,80.00
04/11/2006,22:18,1165.75,1165.75,1165.75,1165.75,3,0,3.00
04/11/2006,22:20,1165.50,1165.50,1165.50,1165.50,0,49,49.00
04/11/2006,22:21,1165.50,1165.50,1165.25,1165.25,0,8,8.00
04/11/2006,22:22,1165.50,1165.50,1165.50,1165.50,3,0,3.00
04/11/2006,22:23,1165.50,1165.50,1165.50,1165.50,15,0,15.00
04/11/2006,22:25,1165.25,1165.25,1165.25,1165.25,0,160,160.00
04/11/2006,22:26,1165.25,1165.25,1165.00,1165.25,24,5,29.00
04/11/2006,22:27,1165.00,1165.25,1165.00,1165.25,4,1,5.00
04/11/2006,22:28,1165.25,1165.25,1165.00,1165.25,11,1,12.00
04/11/2006,22:32,1165.25,1165.25,1165.25,1165.25,38,0,38.00
04/11/2006,22:33,1165.25,1165.25,1165.25,1165.25,22,0,22.00
04/11/2006,22:34,1165.25,1165.25,1165.25,1165.25,8,0,8.00
04/11/2006,22:36,1165.25,1165.25,1165.25,1165.25,47,0,47.00
04/11/2006,22:40,1165.50,1165.50,1165.50,1165.50,25,0,25.00
04/11/2006,22:45,1165.50,1165.50,1165.50,1165.50,36,0,36.00
04/11/2006,22:46,1165.50,1165.50,1165.50,1165.50,9,0,9.00
04/11/2006,22:50,1165.75,1165.75,1165.75,1165.75,5,0,5.00
04/11/2006,22:52,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,22:53,1165.75,1165.75,1165.75,1165.75,10,0,10.00
04/11/2006,22:59,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/11/2006,23:00,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,23:01,1165.75,1165.75,1165.75,1165.75,6,0,6.00
04/11/2006,23:09,1165.50,1165.75,1165.50,1165.75,1,2,3.00
04/11/2006,23:10,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,23:15,1165.75,1165.75,1165.75,1165.75,13,0,13.00
04/11/2006,23:16,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/11/2006,23:18,1165.50,1165.50,1165.50,1165.50,0,5,5.00
04/11/2006,23:19,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,23:20,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,23:21,1165.50,1165.50,1165.50,1165.50,0,30,30.00
04/11/2006,23:22,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,23:23,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/11/2006,23:24,1165.75,1165.75,1165.50,1165.50,1,5,6.00
04/11/2006,23:27,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,23:30,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,23:34,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,23:41,1165.75,1165.75,1165.75,1165.75,10,0,10.00
04/11/2006,23:45,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2006,23:49,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,23:50,1165.50,1165.50,1165.50,1165.50,0,4,4.00
04/11/2006,23:51,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/11/2006,23:55,1165.75,1166.25,1165.75,1166.00,43,62,105.00
04/11/2006,23:56,1166.00,1166.25,1165.75,1166.00,18,42,60.00
04/12/2006,00:03,1166.00,1166.00,1166.00,1166.00,0,3,3.00
04/12/2006,00:07,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/12/2006,00:08,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/12/2006,00:09,1166.00,1166.00,1166.00,1166.00,0,3,3.00
04/12/2006,00:10,1166.00,1166.00,1166.00,1166.00,0,4,4.00
04/12/2006,00:12,1166.00,1166.00,1166.00,1166.00,0,3,3.00
04/12/2006,00:14,1165.75,1165.75,1165.75,1165.75,0,2,2.00
04/12/2006,00:16,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/12/2006,00:17,1166.00,1166.00,1166.00,1166.00,2,0,2.00
04/12/2006,00:18,1166.00,1166.00,1166.00,1166.00,18,0,18.00
04/12/2006,00:22,1166.00,1166.00,1166.00,1166.00,3,0,3.00
04/12/2006,00:26,1165.75,1166.00,1165.75,1166.00,76,70,146.00
04/12/2006,00:28,1166.00,1166.00,1166.00,1166.00,6,0,6.00
04/12/2006,00:30,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/12/2006,00:33,1166.00,1166.00,1166.00,1166.00,9,0,9.00
04/12/2006,00:34,1166.00,1166.00,1166.00,1166.00,16,0,16.00
04/12/2006,00:35,1166.25,1166.25,1166.00,1166.25,3,1,4.00
04/12/2006,00:36,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/12/2006,00:38,1166.00,1166.00,1166.00,1166.00,0,8,8.00
04/12/2006,00:39,1166.25,1166.25,1166.25,1166.25,60,0,60.00
04/12/2006,00:40,1166.25,1166.25,1166.00,1166.00,27,1,28.00
04/12/2006,00:42,1166.25,1166.25,1166.25,1166.25,34,0,34.00
04/12/2006,00:43,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/12/2006,00:45,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/12/2006,00:46,1166.25,1166.25,1166.25,1166.25,9,0,9.00
04/12/2006,00:50,1166.25,1166.25,1166.25,1166.25,33,0,33.00
04/12/2006,00:52,1166.25,1166.25,1166.25,1166.25,3,0,3.00
04/12/2006,00:56,1166.00,1166.25,1166.00,1166.25,2,88,90.00
04/12/2006,00:57,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/12/2006,01:01,1166.25,1166.25,1166.00,1166.00,2,9,11.00
04/12/2006,01:02,1166.00,1166.25,1166.00,1166.00,13,45,58.00
04/12/2006,01:03,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/12/2006,01:04,1166.25,1166.25,1166.25,1166.25,96,0,96.00
04/12/2006,01:05,1166.25,1166.50,1166.25,1166.25,9,4,13.00
04/12/2006,01:06,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/12/2006,01:08,1166.25,1166.25,1166.25,1166.25,0,47,47.00
04/12/2006,01:09,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/12/2006,01:10,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/12/2006,01:11,1166.50,1166.50,1166.25,1166.25,1,4,5.00
04/12/2006,01:12,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/12/2006,01:13,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/12/2006,01:16,1166.25,1166.25,1166.25,1166.25,0,9,9.00
04/12/2006,01:17,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/12/2006,01:18,1166.25,1166.25,1166.00,1166.00,0,73,73.00
04/12/2006,01:21,1166.50,1166.50,1166.25,1166.25,152,1,153.00
04/12/2006,01:22,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/12/2006,01:23,1166.25,1166.25,1166.25,1166.25,0,58,58.00
04/12/2006,01:24,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/12/2006,01:25,1166.25,1166.50,1166.25,1166.50,5,1,6.00
04/12/2006,01:26,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/12/2006,01:27,1166.25,1166.25,1166.25,1166.25,0,27,27.00
04/12/2006,01:28,1166.25,1166.25,1166.25,1166.25,0,9,9.00
04/12/2006,01:29,1166.25,1166.25,1166.25,1166.25,0,3,3.00
04/12/2006,01:31,1166.25,1166.25,1166.25,1166.25,0,6,6.00
04/12/2006,01:32,1166.25,1166.25,1166.25,1166.25,0,5,5.00
04/12/2006,01:37,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/12/2006,01:39,1166.25,1166.25,1166.25,1166.25,0,20,20.00
04/12/2006,01:41,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/12/2006,01:43,1166.25,1166.25,1166.25,1166.25,0,5,5.00
04/12/2006,01:46,1166.25,1166.25,1166.25,1166.25,0,17,17.00
04/12/2006,01:48,1166.50,1166.50,1166.25,1166.25,1,21,22.00
04/12/2006,01:52,1166.50,1166.50,1166.50,1166.50,11,0,11.00
04/12/2006,01:53,1166.25,1166.50,1166.25,1166.50,5,5,10.00
04/12/2006,01:54,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/12/2006,01:58,1166.50,1166.50,1166.50,1166.50,160,0,160.00
04/12/2006,01:59,1166.50,1166.50,1166.50,1166.50,50,0,50.00
04/12/2006,02:00,1166.50,1166.50,1166.50,1166.50,127,0,127.00
04/12/2006,02:01,1166.50,1166.50,1166.25,1166.50,111,25,136.00
04/12/2006,02:02,1166.50,1166.75,1166.25,1166.25,59,53,112.00
04/12/2006,02:03,1166.25,1166.50,1166.25,1166.50,100,100,200.00
04/12/2006,02:04,1166.25,1166.50,1166.25,1166.25,93,332,425.00
04/12/2006,02:05,1166.25,1166.75,1166.25,1166.50,114,130,244.00
04/12/2006,02:06,1166.50,1166.75,1166.50,1166.75,1,45,46.00
04/12/2006,02:07,1166.50,1166.75,1166.50,1166.50,25,178,203.00
04/12/2006,02:09,1166.75,1166.75,1166.75,1166.75,15,0,15.00
04/12/2006,02:10,1166.75,1166.75,1166.75,1166.75,224,0,224.00
04/12/2006,02:12,1166.75,1166.75,1166.75,1166.75,423,0,423.00
04/12/2006,02:13,1166.75,1167.25,1166.75,1167.00,511,88,599.00
04/12/2006,02:14,1167.25,1167.25,1166.75,1166.75,1,111,112.00
04/12/2006,02:15,1167.00,1167.00,1166.75,1166.75,12,349,361.00
04/12/2006,02:16,1166.75,1166.75,1166.75,1166.75,0,10,10.00
04/12/2006,02:17,1166.75,1166.75,1166.75,1166.75,0,258,258.00
04/12/2006,02:18,1166.75,1167.00,1166.75,1166.75,50,47,97.00
04/12/2006,02:19,1166.75,1166.75,1166.75,1166.75,0,28,28.00
04/12/2006,02:20,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/12/2006,02:21,1167.00,1167.00,1166.75,1166.75,10,29,39.00
04/12/2006,02:22,1166.75,1166.75,1166.50,1166.75,25,276,301.00
04/12/2006,02:23,1166.75,1166.75,1166.50,1166.75,266,1,267.00
04/12/2006,02:24,1166.75,1166.75,1166.50,1166.50,128,1,129.00
04/12/2006,02:25,1166.75,1167.00,1166.75,1166.75,99,2,101.00
04/12/2006,02:26,1167.00,1167.00,1166.75,1166.75,11,73,84.00
04/12/2006,02:29,1166.50,1166.50,1166.50,1166.50,0,56,56.00
04/12/2006,02:30,1166.50,1166.50,1166.25,1166.25,0,8,8.00
04/12/2006,02:31,1166.50,1166.50,1166.25,1166.25,252,1,253.00
04/12/2006,02:32,1166.50,1166.50,1166.50,1166.50,93,0,93.00
04/12/2006,02:33,1166.50,1166.50,1166.50,1166.50,102,0,102.00
04/12/2006,02:34,1166.75,1167.00,1166.75,1166.75,75,5,80.00
04/12/2006,02:35,1166.75,1166.75,1166.75,1166.75,0,85,85.00
04/12/2006,02:36,1166.50,1166.50,1166.50,1166.50,0,65,65.00
04/12/2006,02:37,1166.50,1166.50,1166.50,1166.50,0,32,32.00
04/12/2006,02:38,1166.25,1166.25,1166.25,1166.25,0,10,10.00
04/12/2006,02:41,1166.50,1166.50,1166.25,1166.25,151,20,171.00
04/12/2006,02:42,1166.25,1166.50,1166.25,1166.50,15,1,16.00
04/12/2006,02:43,1166.50,1166.50,1166.50,1166.50,92,0,92.00
04/12/2006,02:44,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/12/2006,02:45,1166.50,1166.50,1166.25,1166.50,43,5,48.00
04/12/2006,02:46,1166.50,1166.50,1166.25,1166.25,62,15,77.00
04/12/2006,02:47,1166.50,1166.50,1166.50,1166.50,50,0,50.00
04/12/2006,02:48,1166.25,1166.25,1166.25,1166.25,0,20,20.00
04/12/2006,02:49,1166.50,1166.50,1166.25,1166.25,4,1,5.00
04/12/2006,02:50,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/12/2006,02:51,1166.25,1166.25,1166.25,1166.25,0,517,517.00
04/12/2006,02:52,1166.25,1166.25,1166.00,1166.25,1,180,181.00
04/12/2006,02:53,1166.00,1166.25,1165.50,1165.75,40,501,541.00
04/12/2006,02:54,1165.75,1165.75,1165.50,1165.50,454,125,579.00
04/12/2006,02:55,1165.50,1165.50,1164.75,1164.75,22,788,810.00
04/12/2006,02:56,1165.00,1165.00,1164.50,1164.75,606,532,1138.00
04/12/2006,02:57,1164.75,1165.25,1164.50,1164.75,483,96,579.00
04/12/2006,02:58,1164.75,1165.00,1164.75,1165.00,18,30,48.00
04/12/2006,02:59,1165.00,1165.00,1164.75,1165.00,53,1,54.00
04/12/2006,03:00,1164.75,1165.00,1164.75,1165.00,64,5,69.00
04/12/2006,03:01,1164.75,1164.75,1164.50,1164.50,0,639,639.00
04/12/2006,03:02,1164.75,1164.75,1164.50,1164.75,80,61,141.00
04/12/2006,03:03,1164.75,1164.75,1164.50,1164.75,239,2,241.00
04/12/2006,03:04,1164.75,1164.75,1164.50,1164.50,77,15,92.00
04/12/2006,03:05,1164.50,1164.50,1164.50,1164.50,0,39,39.00
04/12/2006,03:06,1164.75,1164.75,1164.50,1164.50,35,9,44.00
04/12/2006,03:07,1164.75,1164.75,1164.75,1164.75,94,0,94.00
04/12/2006,03:08,1164.75,1164.75,1164.50,1164.50,35,162,197.00
04/12/2006,03:09,1164.75,1164.75,1164.75,1164.75,138,0,138.00
04/12/2006,03:10,1164.75,1164.75,1164.75,1164.75,90,0,90.00
04/12/2006,03:11,1164.75,1165.00,1164.75,1165.00,58,0,58.00
04/12/2006,03:12,1164.75,1164.75,1164.75,1164.75,0,26,26.00
04/12/2006,03:13,1164.75,1164.75,1164.75,1164.75,0,206,206.00
04/12/2006,03:14,1164.50,1165.00,1164.50,1164.75,61,120,181.00
04/12/2006,03:15,1164.75,1164.75,1164.75,1164.75,0,162,162.00
04/12/2006,03:16,1164.75,1164.75,1164.75,1164.75,0,5,5.00
04/12/2006,03:18,1164.75,1164.75,1164.75,1164.75,0,7,7.00
04/12/2006,03:19,1164.50,1164.50,1164.50,1164.50,0,21,21.00
04/12/2006,03:20,1164.50,1164.50,1164.25,1164.50,2,440,442.00
04/12/2006,03:21,1164.25,1164.50,1164.25,1164.50,1,3,4.00
04/12/2006,03:22,1164.25,1164.50,1164.25,1164.50,15,4,19.00
04/12/2006,03:23,1164.50,1164.75,1164.25,1164.25,127,142,269.00
04/12/2006,03:24,1164.25,1164.50,1164.25,1164.50,10,75,85.00
04/12/2006,03:25,1164.50,1164.50,1164.50,1164.50,104,0,104.00
04/12/2006,03:26,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/12/2006,03:27,1164.25,1164.50,1164.00,1164.50,40,634,674.00
04/12/2006,03:28,1164.50,1164.50,1164.25,1164.25,18,10,28.00
04/12/2006,03:29,1164.25,1164.25,1164.25,1164.25,0,57,57.00
04/12/2006,03:30,1164.25,1164.25,1164.00,1164.00,0,23,23.00
04/12/2006,03:31,1164.25,1164.50,1164.25,1164.50,110,0,110.00
04/12/2006,03:32,1164.50,1164.50,1164.25,1164.50,3,3,6.00
04/12/2006,03:33,1164.50,1164.50,1164.50,1164.50,69,0,69.00
04/12/2006,03:34,1164.50,1164.50,1164.50,1164.50,4,0,4.00
04/12/2006,03:35,1164.50,1164.50,1164.50,1164.50,10,0,10.00
04/12/2006,03:36,1164.75,1164.75,1164.50,1164.50,1,134,135.00
04/12/2006,03:37,1164.50,1164.75,1164.50,1164.75,1,10,11.00
04/12/2006,03:39,1164.75,1164.75,1164.75,1164.75,106,0,106.00
04/12/2006,03:40,1164.75,1165.25,1164.75,1165.00,329,36,365.00
04/12/2006,03:41,1165.25,1165.25,1165.25,1165.25,104,0,104.00
04/12/2006,03:42,1165.00,1165.00,1164.75,1165.00,87,96,183.00
04/12/2006,03:43,1165.00,1165.00,1165.00,1165.00,5,0,5.00
04/12/2006,03:44,1165.00,1165.00,1165.00,1165.00,9,0,9.00
04/12/2006,03:46,1165.00,1165.00,1165.00,1165.00,26,0,26.00
04/12/2006,03:47,1164.75,1164.75,1164.75,1164.75,0,118,118.00
04/12/2006,03:48,1164.75,1164.75,1164.75,1164.75,0,10,10.00
04/12/2006,03:53,1164.75,1164.75,1164.75,1164.75,0,5,5.00
04/12/2006,03:54,1164.75,1164.75,1164.75,1164.75,0,7,7.00
04/12/2006,03:55,1164.75,1164.75,1164.75,1164.75,0,72,72.00
04/12/2006,03:56,1164.75,1164.75,1164.75,1164.75,0,43,43.00
04/12/2006,03:57,1164.75,1164.75,1164.75,1164.75,0,7,7.00
04/12/2006,03:58,1164.75,1164.75,1164.75,1164.75,0,3,3.00
04/12/2006,04:00,1164.50,1164.75,1164.50,1164.75,20,59,79.00
04/12/2006,04:01,1164.75,1164.75,1164.75,1164.75,4,0,4.00
04/12/2006,04:02,1164.75,1164.75,1164.75,1164.75,18,0,18.00
04/12/2006,04:03,1164.75,1164.75,1164.75,1164.75,31,0,31.00
04/12/2006,04:04,1164.75,1164.75,1164.75,1164.75,6,0,6.00
04/12/2006,04:05,1164.75,1164.75,1164.75,1164.75,6,0,6.00
04/12/2006,04:06,1164.75,1164.75,1164.75,1164.75,26,0,26.00
04/12/2006,04:07,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/12/2006,04:08,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/12/2006,04:10,1164.50,1164.75,1164.50,1164.75,45,2,47.00
04/12/2006,04:13,1164.50,1164.50,1164.50,1164.50,0,152,152.00
04/12/2006,04:14,1164.25,1164.50,1164.25,1164.50,2,2,4.00
04/12/2006,04:15,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/12/2006,04:16,1164.50,1164.50,1164.25,1164.50,52,2,54.00
04/12/2006,04:17,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/12/2006,04:19,1164.25,1164.25,1164.25,1164.25,0,6,6.00
04/12/2006,04:20,1164.25,1164.25,1164.00,1164.25,10,102,112.00
04/12/2006,04:21,1164.00,1164.25,1163.50,1163.50,10,421,431.00
04/12/2006,04:22,1163.75,1163.75,1163.50,1163.75,131,15,146.00
04/12/2006,04:23,1163.75,1164.00,1163.75,1163.75,40,81,121.00
04/12/2006,04:24,1163.50,1163.75,1163.50,1163.75,72,5,77.00
04/12/2006,04:25,1163.75,1164.00,1163.75,1164.00,13,0,13.00
04/12/2006,04:26,1164.00,1164.25,1164.00,1164.00,59,11,70.00
04/12/2006,04:28,1164.25,1164.50,1164.25,1164.25,153,50,203.00
04/12/2006,04:29,1164.25,1164.50,1164.25,1164.50,5,6,11.00
04/12/2006,04:30,1164.25,1164.50,1164.25,1164.25,3,56,59.00
04/12/2006,04:31,1164.50,1164.50,1164.25,1164.25,7,12,19.00
04/12/2006,04:32,1164.25,1164.25,1164.00,1164.00,0,173,173.00
04/12/2006,04:33,1164.00,1164.25,1164.00,1164.25,1,36,37.00
04/12/2006,04:34,1164.00,1164.00,1164.00,1164.00,0,25,25.00
04/12/2006,04:35,1164.00,1164.25,1164.00,1164.00,2,140,142.00
04/12/2006,04:36,1163.75,1164.00,1163.75,1164.00,65,3,68.00
04/12/2006,04:37,1164.00,1164.00,1163.75,1163.75,30,50,80.00
04/12/2006,04:38,1164.00,1164.00,1164.00,1164.00,9,0,9.00
04/12/2006,04:39,1164.00,1164.00,1164.00,1164.00,22,0,22.00
04/12/2006,04:40,1164.00,1164.00,1164.00,1164.00,11,0,11.00
04/12/2006,04:41,1164.00,1164.00,1164.00,1164.00,3,0,3.00
04/12/2006,04:42,1164.25,1164.50,1164.25,1164.50,113,0,113.00
04/12/2006,04:46,1164.50,1164.50,1164.50,1164.50,66,0,66.00
04/12/2006,04:47,1164.25,1164.25,1164.25,1164.25,0,28,28.00
04/12/2006,04:48,1164.25,1164.25,1164.25,1164.25,0,24,24.00
04/12/2006,04:50,1164.25,1164.50,1164.25,1164.50,20,15,35.00
04/12/2006,04:51,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/12/2006,04:52,1164.25,1164.50,1164.25,1164.50,2,1,3.00
04/12/2006,04:53,1164.50,1164.50,1164.25,1164.25,1,7,8.00
04/12/2006,04:54,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/12/2006,04:55,1164.50,1164.50,1164.25,1164.25,2,26,28.00
04/12/2006,04:56,1164.25,1164.25,1164.00,1164.00,0,25,25.00
04/12/2006,04:57,1164.25,1164.25,1164.25,1164.25,1,0,1.00
04/12/2006,04:58,1164.25,1164.25,1164.25,1164.25,10,0,10.00
04/12/2006,04:59,1164.00,1164.25,1164.00,1164.25,96,10,106.00
04/12/2006,05:00,1164.25,1164.25,1164.25,1164.25,28,0,28.00
04/12/2006,05:02,1164.25,1164.25,1164.25,1164.25,16,0,16.00
04/12/2006,05:03,1164.25,1164.25,1164.00,1164.00,5,11,16.00
04/12/2006,05:04,1164.00,1164.00,1164.00,1164.00,0,6,6.00
04/12/2006,05:06,1164.00,1164.00,1164.00,1164.00,0,152,152.00
04/12/2006,05:07,1164.25,1164.25,1164.25,1164.25,12,0,12.00
04/12/2006,05:08,1164.25,1164.25,1164.25,1164.25,178,0,178.00
04/12/2006,05:10,1164.25,1164.25,1164.00,1164.25,33,30,63.00
04/12/2006,05:11,1164.00,1164.25,1164.00,1164.00,1,96,97.00
04/12/2006,05:12,1164.25,1164.25,1164.25,1164.25,1,0,1.00
04/12/2006,05:13,1164.00,1164.25,1164.00,1164.25,7,1,8.00
04/12/2006,05:14,1164.25,1164.25,1164.25,1164.25,100,0,100.00
04/12/2006,05:15,1164.25,1164.50,1164.25,1164.50,26,0,26.00
04/12/2006,05:16,1164.25,1164.25,1164.25,1164.25,0,16,16.00
04/12/2006,05:17,1164.50,1164.50,1164.50,1164.50,5,0,5.00
04/12/2006,05:18,1164.25,1164.25,1164.25,1164.25,0,52,52.00
04/12/2006,05:20,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/12/2006,05:21,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/12/2006,05:22,1164.25,1164.25,1164.25,1164.25,0,57,57.00
04/12/2006,05:26,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/12/2006,05:28,1164.25,1164.25,1164.25,1164.25,0,27,27.00
04/12/2006,05:29,1164.25,1164.25,1164.25,1164.25,0,10,10.00
04/12/2006,05:31,1164.25,1164.25,1164.25,1164.25,0,16,16.00
04/12/2006,05:32,1164.00,1164.00,1164.00,1164.00,0,10,10.00
04/12/2006,05:34,1164.25,1164.25,1164.00,1164.00,25,155,180.00
04/12/2006,05:35,1164.00,1164.00,1164.00,1164.00,0,146,146.00
04/12/2006,05:36,1164.00,1164.00,1164.00,1164.00,0,95,95.00
04/12/2006,05:38,1163.75,1163.75,1163.75,1163.75,0,4,4.00
04/12/2006,05:39,1164.00,1164.00,1164.00,1164.00,11,0,11.00
04/12/2006,05:40,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/12/2006,05:41,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/12/2006,05:42,1164.00,1164.00,1164.00,1164.00,44,0,44.00
04/12/2006,05:43,1164.00,1164.00,1164.00,1164.00,50,0,50.00
04/12/2006,05:44,1164.00,1164.25,1164.00,1164.25,65,0,65.00
04/12/2006,05:45,1164.25,1164.25,1164.25,1164.25,4,0,4.00
04/12/2006,05:46,1164.25,1164.25,1164.25,1164.25,1,0,1.00
04/12/2006,05:48,1164.00,1164.00,1164.00,1164.00,0,5,5.00
04/12/2006,05:49,1164.00,1164.00,1164.00,1164.00,0,84,84.00
04/12/2006,05:50,1164.00,1164.00,1164.00,1164.00,0,1,1.00
04/12/2006,05:51,1164.00,1164.00,1164.00,1164.00,0,54,54.00
04/12/2006,05:52,1164.00,1164.00,1164.00,1164.00,0,5,5.00
04/12/2006,05:53,1164.25,1164.25,1164.00,1164.00,2,9,11.00
04/12/2006,05:54,1164.00,1164.00,1164.00,1164.00,0,3,3.00
04/12/2006,05:55,1164.25,1164.50,1164.25,1164.50,55,0,55.00
04/12/2006,05:57,1164.50,1164.50,1164.50,1164.50,145,0,145.00
04/12/2006,05:58,1164.50,1164.50,1164.50,1164.50,3,0,3.00
04/12/2006,05:59,1164.50,1164.50,1164.50,1164.50,135,0,135.00
04/12/2006,06:00,1164.50,1164.50,1164.50,1164.50,16,0,16.00
04/12/2006,06:01,1164.50,1164.50,1164.50,1164.50,56,0,56.00
04/12/2006,06:02,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/12/2006,06:03,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/12/2006,06:04,1164.50,1164.50,1164.50,1164.50,0,80,80.00
04/12/2006,06:05,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/12/2006,06:07,1164.50,1164.50,1164.50,1164.50,0,12,12.00
04/12/2006,06:08,1164.50,1164.50,1164.50,1164.50,0,5,5.00
04/12/2006,06:09,1164.75,1164.75,1164.75,1164.75,55,0,55.00
04/12/2006,06:10,1164.50,1164.50,1164.50,1164.50,0,14,14.00
04/12/2006,06:12,1164.75,1165.00,1164.75,1165.00,290,0,290.00
04/12/2006,06:13,1165.00,1165.00,1165.00,1165.00,8,0,8.00
04/12/2006,06:14,1165.00,1165.00,1165.00,1165.00,177,0,177.00
04/12/2006,06:15,1165.00,1165.25,1165.00,1165.25,125,0,125.00
04/12/2006,06:16,1165.25,1165.50,1165.25,1165.50,198,0,198.00
04/12/2006,06:17,1165.50,1165.50,1165.50,1165.50,18,0,18.00
04/12/2006,06:18,1165.50,1165.50,1165.50,1165.50,5,0,5.00
04/12/2006,06:19,1165.25,1165.25,1165.25,1165.25,0,9,9.00
04/12/2006,06:20,1165.50,1165.50,1165.25,1165.25,5,10,15.00
04/12/2006,06:21,1165.25,1165.50,1165.25,1165.50,5,1,6.00
04/12/2006,06:22,1165.50,1165.50,1165.50,1165.50,80,0,80.00
04/12/2006,06:23,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/12/2006,06:24,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/12/2006,06:25,1165.25,1165.25,1165.25,1165.25,0,8,8.00
04/12/2006,06:26,1165.25,1165.25,1165.25,1165.25,0,7,7.00
04/12/2006,06:27,1165.25,1165.25,1165.25,1165.25,0,105,105.00
04/12/2006,06:28,1165.25,1165.25,1165.25,1165.25,0,5,5.00
04/12/2006,06:29,1165.00,1165.00,1165.00,1165.00,0,3,3.00
04/12/2006,06:30,1165.00,1165.00,1165.00,1165.00,0,8,8.00
04/12/2006,06:31,1165.25,1165.25,1165.00,1165.00,4,12,16.00
04/12/2006,06:32,1165.25,1165.25,1165.00,1165.00,6,5,11.00
04/12/2006,06:35,1165.00,1165.00,1164.75,1164.75,0,301,301.00
04/12/2006,06:36,1165.00,1165.00,1164.75,1164.75,20,110,130.00
04/12/2006,06:37,1164.75,1165.00,1164.75,1165.00,1,50,51.00
04/12/2006,06:38,1164.75,1164.75,1164.75,1164.75,0,4,4.00
04/12/2006,06:40,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/12/2006,06:41,1165.00,1165.00,1164.75,1164.75,5,2,7.00
04/12/2006,06:42,1165.00,1165.00,1164.75,1164.75,1,1,2.00
04/12/2006,06:43,1165.00,1165.00,1164.75,1165.00,3,10,13.00
04/12/2006,06:44,1164.75,1165.00,1164.75,1165.00,9,1,10.00
04/12/2006,06:45,1165.00,1165.00,1165.00,1165.00,47,0,47.00
04/12/2006,06:46,1165.00,1165.00,1165.00,1165.00,79,0,79.00
04/12/2006,06:47,1165.25,1165.50,1165.25,1165.50,232,15,247.00
04/12/2006,06:48,1165.50,1165.75,1165.50,1165.75,329,0,329.00
04/12/2006,06:49,1165.75,1165.75,1165.50,1165.50,211,18,229.00
04/12/2006,06:50,1165.50,1165.50,1165.25,1165.50,52,79,131.00
04/12/2006,06:51,1165.50,1165.50,1165.50,1165.50,23,0,23.00
04/12/2006,06:52,1165.50,1165.50,1165.50,1165.50,113,0,113.00
04/12/2006,06:53,1165.50,1165.50,1165.25,1165.25,2,24,26.00
04/12/2006,06:54,1165.25,1165.25,1165.25,1165.25,0,142,142.00
04/12/2006,06:55,1165.25,1165.50,1165.25,1165.50,5,58,63.00
04/12/2006,06:56,1165.50,1166.00,1165.50,1166.00,447,0,447.00
04/12/2006,06:57,1166.00,1166.50,1166.00,1166.25,531,8,539.00
04/12/2006,06:58,1166.50,1166.50,1166.25,1166.25,102,798,900.00
04/12/2006,06:59,1166.50,1166.50,1166.25,1166.50,231,352,583.00
04/12/2006,07:00,1166.25,1166.25,1166.00,1166.00,0,177,177.00
04/12/2006,07:01,1165.75,1166.50,1165.75,1166.50,469,12,481.00
04/12/2006,07:02,1166.50,1166.75,1166.25,1166.50,270,110,380.00
04/12/2006,07:03,1166.50,1166.75,1166.25,1166.75,73,228,301.00
04/12/2006,07:04,1166.50,1166.50,1166.50,1166.50,0,120,120.00
04/12/2006,07:05,1166.50,1166.50,1166.25,1166.25,4,50,54.00
04/12/2006,07:06,1166.25,1166.50,1166.25,1166.50,48,125,173.00
04/12/2006,07:07,1166.25,1166.25,1166.00,1166.25,59,50,109.00
04/12/2006,07:08,1166.25,1166.25,1166.00,1166.00,93,109,202.00
04/12/2006,07:09,1166.00,1166.00,1166.00,1166.00,0,9,9.00
04/12/2006,07:10,1166.00,1166.00,1166.00,1166.00,0,28,28.00
04/12/2006,07:11,1166.25,1166.25,1166.25,1166.25,137,0,137.00
04/12/2006,07:12,1166.25,1166.25,1166.25,1166.25,73,0,73.00
04/12/2006,07:13,1166.25,1166.25,1166.00,1166.25,56,10,66.00
04/12/2006,07:14,1166.25,1166.50,1166.00,1166.50,35,1,36.00
04/12/2006,07:15,1166.50,1166.50,1166.25,1166.50,92,1,93.00
04/12/2006,07:16,1166.25,1166.50,1166.25,1166.50,7,2,9.00
04/12/2006,07:17,1166.50,1166.50,1166.50,1166.50,61,0,61.00
04/12/2006,07:18,1166.50,1166.75,1166.50,1166.50,2,5,7.00
04/12/2006,07:19,1166.75,1166.75,1166.25,1166.50,355,255,610.00
04/12/2006,07:20,1166.75,1166.75,1166.50,1166.75,132,6,138.00
04/12/2006,07:21,1166.75,1167.00,1166.75,1166.75,54,50,104.00
04/12/2006,07:22,1166.75,1167.00,1166.50,1166.50,75,283,358.00
04/12/2006,07:23,1166.50,1166.50,1166.50,1166.50,0,56,56.00
04/12/2006,07:24,1166.50,1166.75,1166.50,1166.50,100,120,220.00
04/12/2006,07:25,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/12/2006,07:26,1166.50,1166.75,1166.50,1166.50,15,22,37.00
04/12/2006,07:27,1166.75,1166.75,1166.50,1166.50,7,123,130.00
04/12/2006,07:28,1166.50,1166.75,1166.50,1166.50,1,83,84.00
04/12/2006,07:29,1166.75,1167.00,1166.50,1166.75,298,51,349.00
04/12/2006,07:30,1166.75,1166.75,1166.50,1166.50,0,481,481.00
04/12/2006,07:31,1166.50,1167.50,1166.50,1167.25,1592,312,1904.00
04/12/2006,07:32,1167.25,1167.50,1167.00,1167.25,328,277,605.00
04/12/2006,07:33,1167.50,1167.50,1167.00,1167.00,6,314,320.00
04/12/2006,07:34,1167.00,1167.00,1166.75,1167.00,82,189,271.00
04/12/2006,07:35,1167.00,1167.25,1166.75,1167.00,211,189,400.00
04/12/2006,07:36,1167.00,1167.25,1166.75,1167.25,324,294,618.00
04/12/2006,07:37,1167.00,1167.25,1166.75,1166.75,56,580,636.00
04/12/2006,07:38,1167.00,1167.00,1166.75,1166.75,199,4,203.00
04/12/2006,07:40,1166.75,1167.00,1166.75,1166.75,6,334,340.00
04/12/2006,07:41,1166.75,1166.75,1166.25,1166.25,11,507,518.00
04/12/2006,07:42,1166.25,1166.50,1166.25,1166.50,7,12,19.00
04/12/2006,07:43,1166.50,1166.50,1166.00,1166.00,12,290,302.00
04/12/2006,07:44,1166.00,1166.25,1166.00,1166.25,2,169,171.00
04/12/2006,07:45,1166.00,1166.50,1166.00,1166.50,521,25,546.00
04/12/2006,07:46,1166.50,1166.50,1166.25,1166.50,168,1,169.00
04/12/2006,07:47,1166.75,1166.75,1166.25,1166.50,7,62,69.00
04/12/2006,07:48,1166.50,1166.50,1165.75,1166.00,114,453,567.00
04/12/2006,07:49,1166.00,1166.00,1165.50,1165.50,72,547,619.00
04/12/2006,07:50,1165.50,1165.75,1165.50,1165.50,1,139,140.00
04/12/2006,07:51,1165.50,1165.75,1165.50,1165.50,1,224,225.00
04/12/2006,07:52,1165.50,1165.75,1165.50,1165.75,80,12,92.00
04/12/2006,07:53,1165.75,1165.75,1165.50,1165.75,206,104,310.00
04/12/2006,07:54,1165.50,1165.50,1165.25,1165.50,1,729,730.00
04/12/2006,07:55,1165.50,1165.50,1165.25,1165.25,122,225,347.00
04/12/2006,07:56,1165.50,1165.50,1165.00,1165.25,210,198,408.00
04/12/2006,07:57,1165.25,1165.50,1165.25,1165.25,26,7,33.00
04/12/2006,07:58,1165.50,1165.50,1165.50,1165.50,548,0,548.00
04/12/2006,07:59,1165.50,1165.50,1165.50,1165.50,131,0,131.00
04/12/2006,08:00,1165.50,1165.50,1165.25,1165.25,28,9,37.00
04/12/2006,08:01,1165.50,1165.75,1165.25,1165.75,96,8,104.00
04/12/2006,08:02,1165.75,1165.75,1165.25,1165.25,2,565,567.00
04/12/2006,08:03,1165.00,1165.25,1165.00,1165.25,87,1,88.00
04/12/2006,08:04,1165.25,1165.50,1165.25,1165.25,31,101,132.00
04/12/2006,08:05,1165.25,1165.25,1165.00,1165.25,31,40,71.00
04/12/2006,08:06,1165.25,1165.50,1165.25,1165.50,19,8,27.00
04/12/2006,08:07,1165.25,1165.50,1165.25,1165.50,1,55,56.00
04/12/2006,08:08,1165.50,1165.50,1165.25,1165.50,78,11,89.00
04/12/2006,08:09,1165.50,1165.50,1165.25,1165.50,4,6,10.00
04/12/2006,08:10,1165.50,1165.50,1165.25,1165.50,138,8,146.00
04/12/2006,08:11,1165.50,1165.50,1165.50,1165.50,299,0,299.00
04/12/2006,08:12,1165.75,1165.75,1165.50,1165.50,3,283,286.00
04/12/2006,08:13,1165.50,1165.75,1165.50,1165.50,12,25,37.00
04/12/2006,08:14,1165.50,1165.50,1165.50,1165.50,0,6,6.00
04/12/2006,08:15,1165.50,1165.50,1165.25,1165.25,0,43,43.00
04/12/2006,08:16,1165.50,1165.50,1165.25,1165.25,2,5,7.00
04/12/2006,08:17,1165.50,1165.50,1165.50,1165.50,34,0,34.00
04/12/2006,08:18,1165.50,1165.50,1165.50,1165.50,177,0,177.00
04/12/2006,08:19,1165.50,1165.75,1165.25,1165.75,154,7,161.00
04/12/2006,08:20,1165.75,1165.75,1165.50,1165.75,12,11,23.00
04/12/2006,08:21,1165.75,1165.75,1165.50,1165.50,5,106,111.00
04/12/2006,08:22,1165.75,1165.75,1165.50,1165.75,21,2,23.00
04/12/2006,08:23,1165.75,1165.75,1165.50,1165.50,106,1,107.00
04/12/2006,08:24,1165.75,1165.75,1165.50,1165.75,29,9,38.00
04/12/2006,08:25,1165.75,1166.00,1165.50,1165.75,353,174,527.00
04/12/2006,08:26,1165.75,1165.75,1165.50,1165.75,5,4,9.00
04/12/2006,08:27,1165.50,1165.75,1165.50,1165.75,223,1,224.00
04/12/2006,08:28,1165.75,1166.00,1165.50,1166.00,384,5,389.00
04/12/2006,08:29,1165.75,1166.00,1165.50,1165.75,176,294,470.00
04/12/2006,08:30,1165.75,1165.75,1165.50,1165.75,316,418,734.00
04/12/2006,08:31,1165.50,1165.75,1165.00,1165.50,1541,3201,4742.00
04/12/2006,08:32,1165.25,1166.00,1165.25,1165.75,1778,1075,2853.00
04/12/2006,08:33,1165.75,1166.75,1165.75,1166.50,2183,2890,5073.00
04/12/2006,08:34,1166.50,1167.25,1166.50,1167.00,2512,1930,4442.00
04/12/2006,08:35,1166.75,1167.50,1166.75,1167.25,2736,2029,4765.00
04/12/2006,08:36,1167.00,1167.75,1166.75,1167.25,4191,2668,6859.00
04/12/2006,08:37,1167.50,1167.50,1167.00,1167.25,2263,1648,3911.00
04/12/2006,08:38,1167.25,1168.00,1167.25,1168.00,4775,1253,6028.00
04/12/2006,08:39,1167.75,1168.25,1167.75,1168.00,2443,382,2825.00
04/12/2006,08:40,1168.00,1168.25,1167.75,1168.00,3926,2185,6111.00
04/12/2006,08:41,1167.75,1168.25,1167.75,1167.75,960,1317,2277.00
04/12/2006,08:42,1167.75,1168.25,1167.75,1167.75,2292,2620,4912.00
04/12/2006,08:43,1168.00,1168.00,1167.25,1167.50,5155,3320,8475.00
04/12/2006,08:44,1167.50,1168.00,1166.75,1167.00,2175,3430,5605.00
04/12/2006,08:45,1167.00,1167.50,1166.75,1167.25,1165,1066,2231.00
04/12/2006,08:46,1167.25,1167.50,1167.00,1167.50,1695,738,2433.00
04/12/2006,08:47,1167.50,1167.75,1167.00,1167.25,982,1168,2150.00
04/12/2006,08:48,1167.25,1167.25,1166.50,1166.75,501,2189,2690.00
04/12/2006,08:49,1166.50,1167.00,1166.50,1166.50,1225,1830,3055.00
04/12/2006,08:50,1166.75,1167.25,1166.50,1167.00,1554,786,2340.00
04/12/2006,08:51,1166.75,1167.25,1166.50,1166.75,1348,1000,2348.00
04/12/2006,08:52,1166.75,1167.00,1166.75,1166.75,273,323,596.00
04/12/2006,08:53,1166.75,1167.00,1166.25,1166.25,243,2042,2285.00
04/12/2006,08:54,1166.50,1166.75,1166.00,1166.00,2836,1518,4354.00
04/12/2006,08:55,1166.00,1166.50,1166.00,1166.25,424,793,1217.00
04/12/2006,08:56,1166.25,1167.00,1166.25,1167.00,1476,811,2287.00
04/12/2006,08:57,1167.00,1167.00,1166.25,1166.50,1013,1043,2056.00
04/12/2006,08:58,1166.25,1166.75,1166.00,1166.25,208,491,699.00
04/12/2006,08:59,1166.00,1166.25,1165.75,1166.00,1341,1133,2474.00
04/12/2006,09:00,1166.00,1166.50,1166.00,1166.00,648,978,1626.00
04/12/2006,09:01,1166.00,1166.50,1165.75,1166.25,1516,1820,3336.00
04/12/2006,09:02,1166.00,1166.75,1165.75,1166.25,1932,1547,3479.00
04/12/2006,09:03,1166.25,1166.75,1166.25,1166.75,299,352,651.00
04/12/2006,09:04,1166.75,1167.25,1166.50,1166.75,2627,1078,3705.00
04/12/2006,09:05,1166.50,1166.75,1166.50,1166.75,633,192,825.00
04/12/2006,09:06,1166.75,1167.00,1166.50,1167.00,225,298,523.00
04/12/2006,09:07,1167.00,1167.75,1167.00,1167.50,2216,677,2893.00
04/12/2006,09:08,1167.75,1168.25,1167.50,1168.25,2926,2190,5116.00
04/12/2006,09:09,1168.25,1168.50,1167.75,1168.25,3702,3084,6786.00
04/12/2006,09:10,1168.50,1168.75,1168.00,1168.25,3138,1622,4760.00
04/12/2006,09:11,1168.50,1169.25,1168.25,1168.50,6671,2599,9270.00
04/12/2006,09:12,1168.50,1168.75,1168.50,1168.50,1531,469,2000.00
04/12/2006,09:13,1168.50,1168.75,1168.25,1168.25,682,1988,2670.00
04/12/2006,09:14,1168.25,1168.50,1167.75,1168.00,1492,2357,3849.00
04/12/2006,09:15,1168.00,1168.00,1167.50,1167.75,1262,845,2107.00
04/12/2006,09:16,1167.75,1168.25,1167.75,1168.00,566,739,1305.00
04/12/2006,09:17,1168.25,1168.25,1167.50,1167.50,627,1636,2263.00
04/12/2006,09:18,1167.50,1168.00,1167.50,1167.75,914,567,1481.00
04/12/2006,09:19,1167.75,1168.00,1167.25,1167.25,507,1670,2177.00
04/12/2006,09:20,1167.25,1167.50,1167.00,1167.25,1581,1920,3501.00
04/12/2006,09:21,1167.25,1167.50,1167.00,1167.25,1153,480,1633.00
04/12/2006,09:22,1167.25,1167.75,1167.25,1167.75,606,406,1012.00
04/12/2006,09:23,1167.75,1168.00,1167.25,1168.00,721,502,1223.00
04/12/2006,09:24,1168.00,1168.00,1167.50,1167.75,359,519,878.00
04/12/2006,09:25,1167.75,1167.75,1167.25,1167.25,550,460,1010.00
04/12/2006,09:26,1167.50,1167.75,1167.25,1167.50,315,181,496.00
04/12/2006,09:27,1167.50,1167.50,1167.00,1167.25,362,757,1119.00
04/12/2006,09:28,1167.50,1168.00,1167.50,1168.00,1569,111,1680.00
04/12/2006,09:29,1167.75,1168.00,1167.25,1167.50,101,926,1027.00
04/12/2006,09:30,1167.50,1167.50,1167.00,1167.25,917,1196,2113.00
04/12/2006,09:31,1167.25,1167.75,1166.50,1166.75,2401,2555,4956.00
04/12/2006,09:32,1166.75,1167.00,1166.00,1166.00,1587,3588,5175.00
04/12/2006,09:33,1166.00,1166.25,1165.00,1165.25,1947,5308,7255.00
04/12/2006,09:34,1165.25,1165.50,1164.75,1165.25,3509,4357,7866.00
04/12/2006,09:35,1165.00,1165.25,1164.75,1165.25,1092,2853,3945.00
04/12/2006,09:36,1165.25,1165.75,1165.00,1165.50,3995,1232,5227.00
04/12/2006,09:37,1165.75,1165.75,1165.00,1165.50,838,1271,2109.00
04/12/2006,09:38,1165.50,1166.00,1165.25,1166.00,1901,2294,4195.00
04/12/2006,09:39,1166.00,1167.00,1165.75,1166.75,3561,785,4346.00
04/12/2006,09:40,1167.00,1167.00,1166.25,1166.50,1335,1963,3298.00
04/12/2006,09:41,1166.50,1167.25,1166.50,1167.00,2206,766,2972.00
04/12/2006,09:42,1167.00,1167.00,1166.25,1166.25,1001,1486,2487.00
04/12/2006,09:43,1166.50,1166.75,1166.25,1166.75,751,19,770.00
04/12/2006,09:44,1167.00,1167.00,1166.25,1166.25,38,786,824.00
04/12/2006,09:45,1166.50,1166.50,1166.00,1166.00,354,1277,1631.00
04/12/2006,09:46,1166.00,1166.25,1165.00,1165.00,267,2216,2483.00
04/12/2006,09:47,1165.00,1165.50,1164.50,1164.75,330,3074,3404.00
04/12/2006,09:48,1164.50,1165.00,1164.50,1164.50,1257,1290,2547.00
04/12/2006,09:49,1164.50,1165.00,1164.25,1164.75,1812,881,2693.00
04/12/2006,09:50,1164.75,1165.25,1164.50,1164.75,1719,1099,2818.00
04/12/2006,09:51,1165.00,1165.00,1164.00,1164.25,1635,4072,5707.00
04/12/2006,09:52,1164.25,1164.75,1164.00,1164.50,2505,519,3024.00
04/12/2006,09:53,1164.50,1164.75,1164.00,1164.25,314,1905,2219.00
04/12/2006,09:54,1164.00,1164.75,1164.00,1164.50,1807,650,2457.00
04/12/2006,09:55,1164.50,1165.25,1164.50,1165.25,2575,801,3376.00
04/12/2006,09:56,1165.25,1166.00,1165.00,1165.75,3280,1132,4412.00
04/12/2006,09:57,1165.75,1166.00,1165.50,1165.75,903,870,1773.00
04/12/2006,09:58,1165.75,1166.00,1165.25,1165.50,559,3290,3849.00
04/12/2006,09:59,1165.50,1165.75,1165.00,1165.50,714,899,1613.00
04/12/2006,10:00,1165.50,1167.00,1165.50,1166.75,6480,1963,8443.00
04/12/2006,10:01,1166.75,1167.00,1166.25,1166.50,570,1230,1800.00
04/12/2006,10:02,1166.25,1166.50,1166.25,1166.50,158,656,814.00
04/12/2006,10:03,1166.25,1166.75,1166.25,1166.75,982,115,1097.00
04/12/2006,10:04,1166.75,1167.00,1166.50,1166.75,485,765,1250.00
04/12/2006,10:05,1166.75,1167.00,1166.50,1166.50,306,390,696.00
04/12/2006,10:06,1166.75,1166.75,1166.50,1166.75,118,82,200.00
04/12/2006,10:07,1166.75,1166.75,1166.25,1166.50,1097,655,1752.00
04/12/2006,10:08,1166.25,1166.50,1166.00,1166.25,714,381,1095.00
04/12/2006,10:09,1166.25,1167.25,1166.25,1166.50,2556,1137,3693.00
04/12/2006,10:10,1166.75,1166.75,1166.50,1166.75,513,112,625.00
04/12/2006,10:11,1166.75,1167.50,1166.50,1167.25,2033,815,2848.00
04/12/2006,10:12,1167.00,1167.25,1167.00,1167.25,1851,79,1930.00
04/12/2006,10:13,1167.25,1167.25,1167.00,1167.00,73,754,827.00
04/12/2006,10:14,1167.00,1167.00,1166.75,1167.00,87,816,903.00
04/12/2006,10:15,1166.75,1167.25,1166.75,1166.75,1099,446,1545.00
04/12/2006,10:16,1167.00,1167.00,1166.25,1166.50,264,1393,1657.00
04/12/2006,10:17,1166.50,1167.00,1166.50,1166.75,1400,467,1867.00
04/12/2006,10:18,1166.75,1167.00,1166.75,1167.00,10,130,140.00
04/12/2006,10:19,1167.00,1167.00,1166.25,1166.50,536,853,1389.00
04/12/2006,10:20,1166.25,1166.50,1166.00,1166.25,550,1248,1798.00
04/12/2006,10:21,1166.25,1167.00,1166.00,1166.75,1413,560,1973.00
04/12/2006,10:22,1166.75,1167.00,1166.50,1166.75,294,385,679.00
04/12/2006,10:23,1166.50,1167.00,1166.50,1167.00,476,302,778.00
04/12/2006,10:24,1166.75,1167.00,1166.75,1167.00,143,136,279.00
04/12/2006,10:25,1167.00,1167.25,1166.75,1167.25,682,17,699.00
04/12/2006,10:26,1167.25,1167.50,1166.75,1167.50,614,297,911.00
04/12/2006,10:27,1167.50,1168.00,1167.25,1167.50,1445,663,2108.00
04/12/2006,10:28,1167.75,1167.75,1167.25,1167.50,300,671,971.00
04/12/2006,10:29,1167.50,1167.50,1166.75,1167.00,596,828,1424.00
04/12/2006,10:30,1167.00,1167.25,1166.75,1167.00,83,417,500.00
04/12/2006,10:31,1166.75,1167.50,1166.75,1167.00,531,526,1057.00
04/12/2006,10:32,1167.00,1167.25,1166.75,1166.75,357,259,616.00
04/12/2006,10:33,1166.75,1167.25,1166.75,1167.25,210,14,224.00
04/12/2006,10:34,1167.25,1167.50,1167.00,1167.50,666,1,667.00
04/12/2006,10:35,1167.50,1167.75,1167.25,1167.25,331,273,604.00
04/12/2006,10:36,1167.25,1167.50,1166.75,1167.00,49,736,785.00
04/12/2006,10:37,1167.00,1167.00,1165.75,1165.75,302,3027,3329.00
04/12/2006,10:38,1166.00,1166.25,1165.75,1165.75,630,658,1288.00
04/12/2006,10:39,1166.00,1166.00,1165.00,1165.50,857,2194,3051.00
04/12/2006,10:40,1165.50,1165.75,1165.25,1165.50,788,712,1500.00
04/12/2006,10:41,1165.50,1165.50,1165.00,1165.25,617,667,1284.00
04/12/2006,10:42,1165.25,1165.75,1165.25,1165.75,735,114,849.00
04/12/2006,10:43,1165.75,1165.75,1165.25,1165.50,305,442,747.00
04/12/2006,10:44,1165.75,1165.75,1165.50,1165.50,84,85,169.00
04/12/2006,10:45,1165.50,1166.00,1165.50,1165.50,554,516,1070.00
04/12/2006,10:46,1165.50,1165.75,1164.75,1165.25,572,1936,2508.00
04/12/2006,10:47,1165.25,1165.50,1165.00,1165.00,70,496,566.00
04/12/2006,10:48,1165.00,1165.75,1165.00,1165.75,615,32,647.00
04/12/2006,10:49,1165.50,1166.25,1165.50,1166.00,1615,702,2317.00
04/12/2006,10:50,1166.00,1166.50,1166.00,1166.50,684,70,754.00
04/12/2006,10:51,1166.50,1166.50,1166.25,1166.25,487,185,672.00
04/12/2006,10:52,1166.50,1166.75,1166.25,1166.50,357,647,1004.00
04/12/2006,10:53,1166.50,1166.50,1166.00,1166.25,5,216,221.00
04/12/2006,10:54,1166.25,1166.25,1165.25,1165.50,410,1093,1503.00
04/12/2006,10:55,1165.75,1165.75,1165.25,1165.75,427,541,968.00
04/12/2006,10:56,1165.50,1166.25,1165.25,1166.25,882,265,1147.00
04/12/2006,10:57,1166.25,1166.50,1165.50,1165.75,612,1072,1684.00
04/12/2006,10:58,1165.75,1166.00,1165.50,1165.50,146,341,487.00
04/12/2006,10:59,1165.25,1165.75,1165.25,1165.50,527,331,858.00
04/12/2006,11:00,1165.50,1165.75,1164.75,1165.25,248,1212,1460.00
04/12/2006,11:01,1165.25,1165.50,1165.00,1165.25,180,454,634.00
04/12/2006,11:02,1165.25,1165.50,1164.75,1164.75,675,501,1176.00
04/12/2006,11:03,1165.00,1165.00,1164.25,1164.25,582,3492,4074.00
04/12/2006,11:04,1164.50,1165.25,1164.25,1165.00,1434,502,1936.00
04/12/2006,11:05,1164.75,1165.25,1164.75,1165.25,994,80,1074.00
04/12/2006,11:06,1165.25,1165.50,1165.00,1165.25,655,13,668.00
04/12/2006,11:07,1165.50,1165.75,1165.25,1165.50,531,132,663.00
04/12/2006,11:08,1165.50,1165.75,1165.50,1165.50,39,641,680.00
04/12/2006,11:09,1165.75,1165.75,1165.25,1165.25,17,331,348.00
04/12/2006,11:10,1165.25,1165.50,1165.00,1165.00,45,306,351.00
04/12/2006,11:11,1165.25,1165.50,1165.00,1165.25,177,44,221.00
04/12/2006,11:12,1165.25,1166.00,1165.25,1166.00,515,72,587.00
04/12/2006,11:13,1165.75,1166.00,1165.75,1165.75,157,310,467.00
04/12/2006,11:14,1166.00,1166.50,1165.75,1165.75,1223,854,2077.00
04/12/2006,11:15,1165.75,1166.25,1165.75,1166.00,869,549,1418.00
04/12/2006,11:16,1166.00,1166.00,1165.75,1165.75,76,134,210.00
04/12/2006,11:17,1165.75,1166.00,1165.25,1165.50,25,366,391.00
04/12/2006,11:18,1165.50,1165.75,1165.50,1165.50,76,121,197.00
04/12/2006,11:19,1165.50,1165.75,1165.50,1165.75,191,99,290.00
04/12/2006,11:20,1165.75,1166.00,1165.75,1166.00,25,18,43.00
04/12/2006,11:21,1165.75,1166.00,1165.50,1165.75,246,88,334.00
04/12/2006,11:22,1166.00,1166.75,1166.00,1166.75,1485,223,1708.00
04/12/2006,11:23,1166.75,1167.00,1166.00,1166.25,1191,1315,2506.00
04/12/2006,11:24,1166.25,1166.25,1165.75,1165.75,101,547,648.00
04/12/2006,11:25,1165.75,1166.00,1165.50,1165.75,183,141,324.00
04/12/2006,11:26,1166.00,1166.00,1165.50,1165.50,74,118,192.00
04/12/2006,11:27,1165.50,1166.00,1165.50,1165.75,270,86,356.00
04/12/2006,11:28,1165.75,1166.00,1165.50,1166.00,188,118,306.00
04/12/2006,11:29,1165.75,1166.00,1165.50,1165.75,460,261,721.00
04/12/2006,11:30,1165.75,1165.75,1165.50,1165.75,51,20,71.00
04/12/2006,11:31,1165.75,1165.75,1165.75,1165.75,221,0,221.00
04/12/2006,11:32,1165.75,1165.75,1165.50,1165.75,177,24,201.00
04/12/2006,11:33,1165.75,1166.75,1165.50,1166.50,1067,594,1661.00
04/12/2006,11:34,1166.50,1166.75,1166.00,1166.25,791,1407,2198.00
04/12/2006,11:35,1166.25,1166.75,1166.25,1166.50,181,240,421.00
04/12/2006,11:36,1166.50,1167.25,1166.50,1167.00,1364,975,2339.00
04/12/2006,11:37,1166.75,1167.00,1166.75,1166.75,1015,12,1027.00
04/12/2006,11:38,1167.00,1167.00,1166.75,1167.00,285,56,341.00
04/12/2006,11:39,1166.75,1167.00,1166.75,1166.75,92,305,397.00
04/12/2006,11:40,1166.75,1167.00,1166.25,1166.25,25,1282,1307.00
04/12/2006,11:41,1166.50,1166.50,1166.00,1166.25,531,519,1050.00
04/12/2006,11:42,1166.25,1166.75,1166.25,1166.50,1185,71,1256.00
04/12/2006,11:43,1166.50,1166.75,1166.50,1166.50,1,632,633.00
04/12/2006,11:44,1166.75,1166.75,1166.50,1166.50,9,94,103.00
04/12/2006,11:45,1166.50,1166.50,1166.25,1166.25,8,14,22.00
04/12/2006,11:46,1166.25,1166.50,1166.25,1166.50,114,11,125.00
04/12/2006,11:47,1166.50,1166.50,1166.25,1166.50,22,3,25.00
04/12/2006,11:48,1166.25,1166.50,1166.00,1166.25,48,242,290.00
04/12/2006,11:49,1166.25,1166.25,1165.50,1165.75,531,1033,1564.00
04/12/2006,11:50,1166.00,1166.25,1165.75,1166.00,950,194,1144.00
04/12/2006,11:51,1166.00,1166.50,1165.75,1166.50,1322,53,1375.00
04/12/2006,11:52,1166.50,1166.75,1166.25,1166.75,584,351,935.00
04/12/2006,11:53,1166.75,1166.75,1166.50,1166.50,216,156,372.00
04/12/2006,11:54,1166.50,1166.75,1166.25,1166.75,359,10,369.00
04/12/2006,11:55,1166.75,1166.75,1166.25,1166.25,619,433,1052.00
04/12/2006,11:56,1166.25,1166.75,1166.25,1166.75,170,30,200.00
04/12/2006,11:57,1166.75,1166.75,1166.00,1166.25,217,275,492.00
04/12/2006,11:58,1166.25,1166.75,1166.00,1166.50,296,398,694.00
04/12/2006,11:59,1166.25,1166.75,1166.25,1166.75,92,15,107.00
04/12/2006,12:00,1166.75,1167.25,1166.50,1167.00,1661,250,1911.00
04/12/2006,12:01,1167.00,1167.25,1166.75,1167.00,509,479,988.00
04/12/2006,12:02,1167.00,1167.75,1167.00,1167.25,1743,513,2256.00
04/12/2006,12:03,1167.50,1167.50,1167.25,1167.25,504,596,1100.00
04/12/2006,12:04,1167.25,1167.50,1167.00,1167.00,140,454,594.00
04/12/2006,12:05,1167.25,1167.25,1166.75,1167.25,219,357,576.00
04/12/2006,12:06,1167.25,1167.25,1166.75,1167.25,391,96,487.00
04/12/2006,12:07,1167.50,1167.75,1166.75,1167.50,1147,1248,2395.00
04/12/2006,12:08,1167.25,1167.50,1167.25,1167.50,57,461,518.00
04/12/2006,12:09,1167.50,1168.25,1167.50,1168.00,2242,154,2396.00
04/12/2006,12:10,1168.00,1168.00,1167.25,1167.25,133,783,916.00
04/12/2006,12:11,1167.25,1167.50,1167.25,1167.25,107,141,248.00
04/12/2006,12:12,1167.25,1167.50,1166.75,1166.75,305,1222,1527.00
04/12/2006,12:13,1166.75,1167.25,1166.75,1166.75,278,332,610.00
04/12/2006,12:14,1166.75,1167.00,1166.50,1166.75,332,360,692.00
04/12/2006,12:15,1166.75,1167.00,1166.50,1166.50,96,188,284.00
04/12/2006,12:16,1166.75,1166.75,1166.50,1166.50,26,178,204.00
04/12/2006,12:17,1166.50,1166.75,1166.25,1166.25,49,461,510.00
04/12/2006,12:18,1166.25,1166.50,1166.25,1166.50,7,298,305.00
04/12/2006,12:19,1166.50,1166.50,1166.25,1166.25,11,83,94.00
04/12/2006,12:20,1166.25,1167.00,1166.25,1166.75,848,33,881.00
04/12/2006,12:21,1166.75,1166.75,1166.50,1166.75,40,88,128.00
04/12/2006,12:22,1166.50,1166.75,1166.25,1166.50,240,324,564.00
04/12/2006,12:23,1166.50,1166.50,1166.25,1166.25,205,1,206.00
04/12/2006,12:24,1166.50,1166.50,1166.00,1166.25,183,210,393.00
04/12/2006,12:25,1166.00,1166.25,1165.75,1166.00,31,597,628.00
04/12/2006,12:26,1166.00,1166.25,1165.75,1166.00,1205,48,1253.00
04/12/2006,12:27,1166.25,1166.25,1166.00,1166.00,321,325,646.00
04/12/2006,12:28,1165.75,1166.50,1165.75,1166.50,1234,667,1901.00
04/12/2006,12:29,1166.50,1166.50,1166.00,1166.25,35,217,252.00
04/12/2006,12:30,1166.25,1166.25,1165.75,1166.25,107,455,562.00
04/12/2006,12:31,1166.00,1166.50,1165.75,1166.00,333,355,688.00
04/12/2006,12:32,1165.75,1166.00,1165.75,1166.00,403,22,425.00
04/12/2006,12:33,1166.25,1166.50,1166.00,1166.00,255,66,321.00
04/12/2006,12:34,1166.00,1166.25,1166.00,1166.25,42,23,65.00
04/12/2006,12:35,1166.25,1166.25,1165.50,1165.75,51,1041,1092.00
04/12/2006,12:36,1165.50,1166.00,1165.25,1165.75,781,839,1620.00
04/12/2006,12:37,1165.75,1166.00,1165.75,1165.75,21,122,143.00
04/12/2006,12:38,1165.75,1166.00,1165.75,1166.00,413,8,421.00
04/12/2006,12:39,1166.25,1166.50,1166.00,1166.25,1044,784,1828.00
04/12/2006,12:40,1166.25,1166.50,1166.00,1166.00,204,191,395.00
04/12/2006,12:41,1166.25,1166.50,1165.75,1166.00,410,1236,1646.00
04/12/2006,12:42,1166.00,1166.00,1165.75,1166.00,1,174,175.00
04/12/2006,12:43,1166.00,1166.00,1165.50,1165.75,248,103,351.00
04/12/2006,12:44,1165.75,1166.00,1165.50,1165.75,278,10,288.00
04/12/2006,12:45,1166.00,1166.50,1166.00,1166.25,833,150,983.00
04/12/2006,12:46,1166.25,1166.25,1166.00,1166.25,194,45,239.00
04/12/2006,12:47,1166.25,1166.25,1166.00,1166.25,85,1,86.00
04/12/2006,12:48,1166.25,1166.25,1165.25,1165.50,725,1489,2214.00
04/12/2006,12:49,1165.50,1166.25,1165.50,1165.50,1088,837,1925.00
04/12/2006,12:50,1165.25,1166.00,1165.25,1165.75,1208,384,1592.00
04/12/2006,12:51,1165.75,1165.75,1165.50,1165.75,101,166,267.00
04/12/2006,12:52,1165.75,1166.00,1165.50,1165.75,109,116,225.00
04/12/2006,12:53,1165.75,1166.25,1165.75,1166.00,498,179,677.00
04/12/2006,12:54,1166.25,1166.25,1165.75,1166.00,311,924,1235.00
04/12/2006,12:55,1166.00,1166.25,1165.75,1166.00,277,78,355.00
04/12/2006,12:56,1166.25,1166.25,1165.00,1165.25,1042,1805,2847.00
04/12/2006,12:57,1165.50,1165.75,1165.25,1165.50,525,884,1409.00
04/12/2006,12:58,1165.50,1165.50,1165.25,1165.25,323,575,898.00
04/12/2006,12:59,1165.50,1165.75,1165.50,1165.50,244,141,385.00
04/12/2006,13:00,1165.50,1165.75,1165.50,1165.75,194,56,250.00
04/12/2006,13:01,1165.75,1166.50,1165.50,1166.00,812,666,1478.00
04/12/2006,13:02,1166.00,1166.25,1165.75,1166.25,138,361,499.00
04/12/2006,13:03,1166.00,1166.25,1166.00,1166.00,15,93,108.00
04/12/2006,13:04,1166.00,1166.25,1166.00,1166.00,21,126,147.00
04/12/2006,13:05,1166.00,1166.25,1166.00,1166.00,4,102,106.00
04/12/2006,13:06,1166.25,1166.25,1166.00,1166.25,13,2,15.00
04/12/2006,13:07,1166.00,1166.25,1166.00,1166.25,399,222,621.00
04/12/2006,13:08,1166.25,1166.25,1165.75,1166.00,483,135,618.00
04/12/2006,13:09,1165.75,1165.75,1165.00,1165.25,616,1368,1984.00
04/12/2006,13:10,1165.25,1165.75,1165.00,1165.75,382,432,814.00
04/12/2006,13:11,1165.50,1165.50,1165.25,1165.25,2,172,174.00
04/12/2006,13:12,1165.50,1165.75,1165.25,1165.50,365,66,431.00
04/12/2006,13:13,1165.50,1165.75,1165.50,1165.75,21,37,58.00
04/12/2006,13:14,1165.50,1165.50,1165.25,1165.50,9,340,349.00
04/12/2006,13:15,1165.50,1165.75,1165.50,1165.75,207,1,208.00
04/12/2006,13:16,1165.50,1165.75,1165.25,1165.50,300,145,445.00
04/12/2006,13:17,1165.50,1165.50,1165.00,1165.25,221,905,1126.00
04/12/2006,13:18,1165.25,1165.50,1164.50,1164.75,530,2899,3429.00
04/12/2006,13:19,1164.75,1165.50,1164.50,1165.50,1779,310,2089.00
04/12/2006,13:20,1165.50,1165.75,1165.50,1165.50,514,66,580.00
04/12/2006,13:21,1165.75,1166.25,1165.50,1166.25,1519,62,1581.00
04/12/2006,13:22,1166.00,1166.25,1165.75,1166.00,380,398,778.00
04/12/2006,13:23,1166.00,1166.00,1165.50,1166.00,440,224,664.00
04/12/2006,13:24,1166.00,1166.00,1165.75,1166.00,20,10,30.00
04/12/2006,13:25,1165.75,1165.75,1165.50,1165.50,19,323,342.00
04/12/2006,13:26,1165.50,1165.75,1165.50,1165.50,67,81,148.00
04/12/2006,13:27,1165.50,1165.75,1165.25,1165.50,17,209,226.00
04/12/2006,13:28,1165.25,1165.50,1164.75,1164.75,31,1131,1162.00
04/12/2006,13:29,1164.75,1165.00,1164.50,1164.50,767,1262,2029.00
04/12/2006,13:30,1164.50,1165.50,1164.50,1165.25,514,404,918.00
04/12/2006,13:31,1165.25,1165.25,1164.50,1164.75,234,1021,1255.00
04/12/2006,13:32,1164.75,1165.25,1164.50,1165.25,1156,801,1957.00
04/12/2006,13:33,1165.25,1165.50,1165.00,1165.00,511,641,1152.00
04/12/2006,13:34,1165.00,1165.25,1164.75,1165.00,260,90,350.00
04/12/2006,13:35,1165.00,1165.50,1165.00,1165.25,320,122,442.00
04/12/2006,13:36,1165.00,1165.25,1165.00,1165.25,319,16,335.00
04/12/2006,13:37,1165.25,1165.75,1165.00,1165.50,700,29,729.00
04/12/2006,13:38,1165.50,1165.75,1165.50,1165.50,428,321,749.00
04/12/2006,13:39,1165.50,1165.75,1164.75,1165.00,478,1041,1519.00
04/12/2006,13:40,1165.00,1165.50,1164.75,1165.25,701,177,878.00
04/12/2006,13:41,1165.25,1165.75,1165.25,1165.50,760,408,1168.00
04/12/2006,13:42,1165.50,1165.75,1165.00,1165.00,633,434,1067.00
04/12/2006,13:43,1165.00,1165.50,1165.00,1165.25,179,219,398.00
04/12/2006,13:44,1165.25,1165.50,1165.25,1165.25,160,190,350.00
04/12/2006,13:45,1165.50,1165.50,1165.00,1165.50,278,175,453.00
04/12/2006,13:46,1165.25,1165.25,1165.00,1165.00,104,81,185.00
04/12/2006,13:47,1165.00,1165.25,1164.75,1165.00,157,792,949.00
04/12/2006,13:48,1165.00,1165.50,1165.00,1165.25,321,14,335.00
04/12/2006,13:49,1165.25,1165.50,1164.75,1165.00,177,1016,1193.00
04/12/2006,13:50,1164.75,1165.25,1164.75,1165.00,113,19,132.00
04/12/2006,13:51,1165.00,1165.25,1164.25,1164.50,1344,1985,3329.00
04/12/2006,13:52,1164.50,1165.00,1164.50,1164.50,395,850,1245.00
04/12/2006,13:53,1164.75,1165.00,1164.75,1164.75,125,195,320.00
04/12/2006,13:54,1164.75,1165.00,1164.50,1164.75,296,164,460.00
04/12/2006,13:55,1164.75,1164.75,1164.50,1164.50,32,388,420.00
04/12/2006,13:56,1164.75,1165.00,1164.00,1164.00,968,1649,2617.00
04/12/2006,13:57,1164.00,1165.50,1164.00,1164.75,3874,1343,5217.00
04/12/2006,13:58,1164.75,1165.00,1164.75,1164.75,36,23,59.00
04/12/2006,13:59,1165.00,1165.25,1164.75,1165.25,710,19,729.00
04/12/2006,14:00,1165.25,1165.25,1164.75,1164.75,314,396,710.00
04/12/2006,14:01,1164.75,1165.00,1164.50,1164.50,58,244,302.00
04/12/2006,14:02,1164.50,1165.00,1164.50,1165.00,105,38,143.00
04/12/2006,14:03,1164.75,1165.00,1164.75,1165.00,6,26,32.00
04/12/2006,14:04,1165.00,1165.00,1164.25,1164.75,453,845,1298.00
04/12/2006,14:05,1164.50,1164.75,1164.25,1164.25,53,165,218.00
04/12/2006,14:06,1164.25,1164.75,1164.25,1164.50,457,217,674.00
04/12/2006,14:07,1164.50,1165.00,1164.25,1165.00,981,67,1048.00
04/12/2006,14:08,1164.75,1165.25,1164.75,1165.25,639,432,1071.00
04/12/2006,14:09,1165.00,1165.25,1165.00,1165.00,62,262,324.00
04/12/2006,14:10,1165.00,1165.25,1165.00,1165.25,255,182,437.00
04/12/2006,14:11,1165.25,1165.75,1165.00,1165.50,1198,120,1318.00
04/12/2006,14:12,1165.50,1165.50,1165.25,1165.50,176,1361,1537.00
04/12/2006,14:13,1165.50,1166.00,1165.50,1165.75,922,161,1083.00
04/12/2006,14:14,1165.75,1165.75,1165.50,1165.75,77,25,102.00
04/12/2006,14:15,1165.75,1165.75,1165.25,1165.50,254,362,616.00
04/12/2006,14:16,1165.50,1165.75,1165.25,1165.75,94,258,352.00
04/12/2006,14:17,1165.50,1165.75,1165.50,1165.50,163,27,190.00
04/12/2006,14:18,1165.50,1165.75,1165.50,1165.50,81,175,256.00
04/12/2006,14:19,1165.75,1165.75,1165.00,1165.50,835,503,1338.00
04/12/2006,14:20,1165.75,1166.25,1165.50,1166.25,1909,156,2065.00
04/12/2006,14:21,1166.25,1166.50,1166.00,1166.25,776,176,952.00
04/12/2006,14:22,1166.25,1166.25,1166.00,1166.00,198,674,872.00
04/12/2006,14:23,1166.00,1166.00,1165.50,1165.50,64,430,494.00
04/12/2006,14:24,1165.50,1166.00,1165.50,1165.75,322,176,498.00
04/12/2006,14:25,1165.50,1166.00,1165.50,1165.50,130,160,290.00
04/12/2006,14:26,1165.50,1165.75,1165.50,1165.50,26,15,41.00
04/12/2006,14:27,1165.75,1166.00,1165.75,1166.00,172,60,232.00
04/12/2006,14:28,1166.00,1166.25,1165.75,1166.00,256,16,272.00
04/12/2006,14:29,1166.00,1166.00,1165.75,1165.75,145,10,155.00
04/12/2006,14:30,1165.75,1166.00,1165.75,1166.00,74,7,81.00
04/12/2006,14:31,1166.00,1166.25,1165.75,1166.00,427,30,457.00
04/12/2006,14:32,1166.00,1166.50,1166.00,1166.25,699,85,784.00
04/12/2006,14:33,1166.25,1166.75,1166.00,1166.50,1952,1015,2967.00
04/12/2006,14:34,1166.75,1166.75,1166.25,1166.25,185,1148,1333.00
04/12/2006,14:35,1166.25,1166.50,1166.00,1166.25,202,436,638.00
04/12/2006,14:36,1166.25,1166.50,1166.00,1166.00,359,421,780.00
04/12/2006,14:37,1166.00,1166.25,1165.75,1166.00,82,211,293.00
04/12/2006,14:38,1165.75,1166.50,1165.75,1166.25,1012,370,1382.00
04/12/2006,14:39,1166.00,1166.50,1166.00,1166.25,257,322,579.00
04/12/2006,14:40,1166.25,1166.25,1166.00,1166.00,188,412,600.00
04/12/2006,14:41,1166.25,1166.25,1165.75,1166.00,126,829,955.00
04/12/2006,14:42,1165.75,1165.75,1165.50,1165.75,413,414,827.00
04/12/2006,14:43,1165.50,1165.75,1165.50,1165.75,161,21,182.00
04/12/2006,14:44,1165.75,1166.00,1165.50,1165.50,305,469,774.00
04/12/2006,14:45,1165.75,1166.00,1165.50,1165.75,261,164,425.00
04/12/2006,14:46,1165.75,1166.00,1165.50,1165.75,316,410,726.00
04/12/2006,14:47,1165.75,1166.00,1165.75,1165.75,235,380,615.00
04/12/2006,14:48,1165.75,1166.25,1165.50,1166.00,513,160,673.00
04/12/2006,14:49,1166.00,1166.50,1166.00,1166.25,362,137,499.00
04/12/2006,14:50,1166.25,1166.50,1166.00,1166.25,461,253,714.00
04/12/2006,14:51,1166.00,1166.25,1165.75,1165.75,16,296,312.00
04/12/2006,14:52,1165.75,1166.00,1165.75,1165.75,87,612,699.00
04/12/2006,14:53,1165.75,1166.00,1165.50,1166.00,1077,292,1369.00
04/12/2006,14:54,1165.75,1166.00,1165.75,1166.00,25,28,53.00
04/12/2006,14:55,1165.75,1166.25,1165.75,1166.00,1113,81,1194.00
04/12/2006,14:56,1166.00,1166.25,1166.00,1166.25,1236,10,1246.00
04/12/2006,14:57,1166.25,1166.50,1166.25,1166.25,503,67,570.00
04/12/2006,14:58,1166.25,1166.50,1166.25,1166.25,259,225,484.00
04/12/2006,14:59,1166.25,1166.50,1166.25,1166.50,781,156,937.00
04/12/2006,15:00,1166.25,1166.50,1166.00,1166.50,2672,1940,4612.00
04/12/2006,15:01,1166.25,1166.50,1166.00,1166.25,3194,1531,4725.00
04/12/2006,15:02,1166.25,1166.50,1166.00,1166.25,1154,1770,2924.00
04/12/2006,15:03,1166.25,1166.50,1166.00,1166.25,550,359,909.00
04/12/2006,15:04,1166.50,1166.50,1166.00,1166.25,284,506,790.00
04/12/2006,15:05,1166.00,1166.25,1165.75,1166.00,321,1077,1398.00
04/12/2006,15:06,1166.00,1166.00,1165.75,1165.75,234,333,567.00
04/12/2006,15:07,1165.75,1166.25,1165.75,1166.00,877,2256,3133.00
04/12/2006,15:08,1165.75,1166.00,1165.50,1166.00,511,89,600.00
04/12/2006,15:09,1166.00,1166.25,1165.75,1166.00,566,274,840.00
04/12/2006,15:10,1166.00,1166.25,1166.00,1166.25,45,422,467.00
04/12/2006,15:11,1166.25,1166.25,1166.00,1166.00,270,216,486.00
04/12/2006,15:12,1166.00,1166.25,1165.75,1165.75,72,1078,1150.00
04/12/2006,15:13,1166.00,1166.50,1166.00,1166.50,1494,227,1721.00
04/12/2006,15:14,1166.50,1166.50,1166.00,1166.25,424,1079,1503.00
04/12/2006,15:15,1166.25,1166.75,1166.25,1166.75,1809,1485,3294.00
04/12/2006,15:16,1166.75,1166.75,1166.75,1166.75,3,0,3.00
04/12/2006,15:31,1166.50,1167.00,1166.25,1167.00,271,74,345.00
04/12/2006,15:32,1166.75,1167.25,1166.75,1167.25,220,39,259.00
04/12/2006,15:33,1167.25,1167.25,1167.00,1167.00,174,70,244.00
04/12/2006,15:34,1167.00,1167.00,1166.75,1166.75,0,103,103.00
04/12/2006,15:35,1167.00,1167.25,1166.75,1167.00,98,34,132.00
04/12/2006,15:36,1166.75,1167.25,1166.75,1167.00,12,18,30.00
04/12/2006,15:37,1167.00,1167.00,1167.00,1167.00,0,6,6.00
04/12/2006,15:38,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/12/2006,15:39,1167.25,1167.50,1167.25,1167.25,66,1,67.00
04/12/2006,15:40,1167.25,1167.50,1167.25,1167.25,2,328,330.00
04/12/2006,15:41,1167.25,1167.25,1167.25,1167.25,0,4,4.00
04/12/2006,15:42,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/12/2006,15:43,1167.25,1167.25,1167.25,1167.25,70,0,70.00
04/12/2006,15:44,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/12/2006,15:45,1167.00,1167.00,1167.00,1167.00,0,14,14.00
04/12/2006,15:47,1167.00,1167.75,1167.00,1167.50,444,14,458.00
04/12/2006,15:48,1167.50,1167.50,1167.50,1167.50,0,104,104.00
04/12/2006,15:49,1167.50,1167.50,1167.50,1167.50,0,5,5.00
04/12/2006,15:50,1167.25,1167.50,1167.00,1167.00,3,244,247.00
04/12/2006,15:51,1167.00,1167.00,1166.75,1166.75,0,195,195.00
04/12/2006,15:52,1166.75,1166.75,1166.75,1166.75,0,84,84.00
04/12/2006,15:53,1166.75,1166.75,1166.75,1166.75,0,5,5.00
04/12/2006,15:54,1166.75,1166.75,1166.75,1166.75,0,138,138.00
04/12/2006,15:55,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/12/2006,15:56,1166.50,1166.75,1166.25,1166.75,257,347,604.00
04/12/2006,15:57,1166.75,1166.75,1166.50,1166.50,32,1,33.00
04/12/2006,15:58,1166.75,1166.75,1166.75,1166.75,6,0,6.00
04/12/2006,15:59,1167.00,1167.00,1167.00,1167.00,4,0,4.00
04/12/2006,16:00,1167.00,1167.00,1166.75,1167.00,7,9,16.00
04/12/2006,17:01,1167.00,1167.00,1166.75,1167.00,66,22,88.00
04/12/2006,17:05,1167.00,1167.00,1167.00,1167.00,7,0,7.00
04/12/2006,17:07,1167.00,1167.00,1167.00,1167.00,88,0,88.00
04/12/2006,17:08,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/12/2006,17:10,1167.25,1167.50,1167.25,1167.50,82,0,82.00
04/12/2006,17:11,1167.50,1167.50,1167.50,1167.50,154,0,154.00
04/12/2006,17:12,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/12/2006,17:15,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/12/2006,17:17,1167.25,1167.25,1167.25,1167.25,0,26,26.00
04/12/2006,17:20,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/12/2006,17:24,1167.25,1167.50,1167.25,1167.25,10,21,31.00
04/12/2006,17:25,1167.25,1167.25,1167.25,1167.25,0,32,32.00
04/12/2006,17:26,1167.25,1167.25,1167.00,1167.25,1,2,3.00
04/12/2006,17:28,1167.00,1167.25,1167.00,1167.25,1,1,2.00
04/12/2006,17:29,1167.00,1167.25,1167.00,1167.25,18,1,19.00
04/12/2006,17:30,1167.25,1167.25,1167.25,1167.25,105,0,105.00
04/12/2006,17:35,1167.25,1167.25,1167.25,1167.25,51,0,51.00
04/12/2006,17:36,1167.25,1167.25,1167.25,1167.25,47,0,47.00
04/12/2006,17:37,1167.25,1167.25,1167.00,1167.25,3,3,6.00
04/12/2006,17:38,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/12/2006,17:45,1167.25,1167.25,1167.25,1167.25,0,19,19.00
04/12/2006,17:48,1167.25,1167.25,1167.25,1167.25,0,17,17.00
04/12/2006,17:49,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,17:51,1167.25,1167.25,1167.25,1167.25,0,60,60.00
04/12/2006,17:53,1167.25,1167.25,1167.25,1167.25,0,29,29.00
04/12/2006,17:55,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/12/2006,18:07,1167.25,1167.25,1167.25,1167.25,0,25,25.00
04/12/2006,18:13,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/12/2006,18:14,1167.00,1167.00,1167.00,1167.00,0,8,8.00
04/12/2006,18:17,1167.25,1167.25,1167.25,1167.25,32,0,32.00
04/12/2006,18:20,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,18:26,1167.50,1167.50,1167.50,1167.50,188,0,188.00
04/12/2006,18:27,1167.50,1167.50,1167.50,1167.50,4,0,4.00
04/12/2006,18:28,1167.50,1167.75,1167.50,1167.50,4,6,10.00
04/12/2006,18:33,1167.50,1167.50,1167.25,1167.25,0,18,18.00
04/12/2006,18:37,1167.50,1167.50,1167.50,1167.50,15,0,15.00
04/12/2006,18:38,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,18:42,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/12/2006,18:46,1167.50,1167.50,1167.50,1167.50,9,0,9.00
04/12/2006,18:47,1167.50,1167.50,1167.50,1167.50,5,0,5.00
04/12/2006,18:51,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,18:53,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/12/2006,18:55,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,18:56,1167.50,1167.50,1167.50,1167.50,16,0,16.00
04/12/2006,18:59,1167.50,1167.50,1167.50,1167.50,9,0,9.00
04/12/2006,19:00,1167.50,1167.50,1167.50,1167.50,6,0,6.00
04/12/2006,19:02,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,19:05,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/12/2006,19:06,1167.50,1167.50,1167.50,1167.50,29,0,29.00
04/12/2006,19:09,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,19:10,1167.50,1167.50,1167.50,1167.50,10,0,10.00
04/12/2006,19:11,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/12/2006,19:13,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/12/2006,19:14,1167.25,1167.25,1167.25,1167.25,0,28,28.00
04/12/2006,19:18,1167.25,1167.25,1167.25,1167.25,0,23,23.00
04/12/2006,19:20,1167.25,1167.25,1167.25,1167.25,0,15,15.00
04/12/2006,19:21,1167.25,1167.25,1167.25,1167.25,0,13,13.00
04/12/2006,19:22,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/12/2006,19:26,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/12/2006,19:31,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/12/2006,19:34,1167.00,1167.25,1167.00,1167.25,1,1,2.00
04/12/2006,19:45,1167.00,1167.00,1167.00,1167.00,0,52,52.00
04/12/2006,19:47,1167.00,1167.00,1167.00,1167.00,0,64,64.00
04/12/2006,19:48,1167.25,1167.25,1167.25,1167.25,50,0,50.00
04/12/2006,19:49,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/12/2006,19:50,1167.00,1167.00,1167.00,1167.00,0,7,7.00
04/12/2006,19:53,1167.25,1167.25,1167.25,1167.25,3,0,3.00
04/12/2006,19:54,1167.25,1167.25,1167.25,1167.25,18,0,18.00
04/12/2006,19:55,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/12/2006,19:56,1167.50,1167.50,1167.50,1167.50,6,0,6.00
04/12/2006,19:58,1167.25,1167.25,1167.25,1167.25,0,4,4.00
04/12/2006,19:59,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/12/2006,20:02,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/12/2006,20:06,1167.25,1167.25,1167.25,1167.25,0,23,23.00
04/12/2006,20:11,1167.00,1167.00,1167.00,1167.00,0,4,4.00
04/12/2006,20:17,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,20:19,1167.25,1167.25,1167.25,1167.25,11,0,11.00
04/12/2006,20:23,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,20:24,1167.25,1167.25,1167.25,1167.25,14,0,14.00
04/12/2006,20:25,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/12/2006,20:28,1167.00,1167.00,1167.00,1167.00,0,3,3.00
04/12/2006,20:33,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/12/2006,20:36,1167.00,1167.00,1167.00,1167.00,0,5,5.00
04/12/2006,20:37,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/12/2006,20:41,1167.00,1167.00,1167.00,1167.00,0,30,30.00
04/12/2006,20:42,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/12/2006,20:43,1167.00,1167.00,1167.00,1167.00,0,10,10.00
04/12/2006,20:44,1167.00,1167.00,1167.00,1167.00,0,3,3.00
04/12/2006,20:47,1166.75,1166.75,1166.75,1166.75,0,35,35.00
04/12/2006,20:49,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/12/2006,20:54,1166.75,1167.00,1166.75,1167.00,10,1,11.00
04/12/2006,20:56,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/12/2006,21:03,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/12/2006,21:08,1166.75,1166.75,1166.75,1166.75,0,25,25.00
04/12/2006,21:09,1166.75,1166.75,1166.75,1166.75,0,4,4.00
04/12/2006,21:10,1166.75,1166.75,1166.75,1166.75,0,18,18.00
04/12/2006,21:11,1166.75,1166.75,1166.75,1166.75,0,22,22.00
04/12/2006,21:12,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/12/2006,21:16,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/12/2006,21:17,1166.75,1166.75,1166.75,1166.75,0,26,26.00
04/12/2006,21:19,1166.75,1166.75,1166.75,1166.75,0,12,12.00
04/12/2006,21:25,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/12/2006,21:31,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/12/2006,21:37,1166.75,1166.75,1166.75,1166.75,0,11,11.00
04/12/2006,21:41,1167.00,1167.00,1167.00,1167.00,14,0,14.00
04/12/2006,21:43,1166.75,1166.75,1166.75,1166.75,0,3,3.00
04/12/2006,21:56,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/12/2006,22:02,1166.75,1167.00,1166.75,1167.00,1,4,5.00
04/12/2006,22:18,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/12/2006,22:24,1166.75,1166.75,1166.75,1166.75,0,5,5.00
04/12/2006,22:31,1166.75,1166.75,1166.75,1166.75,0,15,15.00
04/12/2006,22:39,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/12/2006,22:40,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/12/2006,22:42,1166.75,1166.75,1166.75,1166.75,0,5,5.00
04/12/2006,22:44,1167.00,1167.00,1167.00,1167.00,8,0,8.00
04/12/2006,22:45,1167.25,1167.25,1167.25,1167.25,41,0,41.00
04/12/2006,22:46,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,22:51,1167.25,1167.25,1167.25,1167.25,10,0,10.00
04/12/2006,22:58,1167.00,1167.00,1167.00,1167.00,0,52,52.00
04/12/2006,23:00,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/12/2006,23:04,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/12/2006,23:07,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:08,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/12/2006,23:14,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:18,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:19,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/12/2006,23:22,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:25,1167.25,1167.25,1167.25,1167.25,6,0,6.00
04/12/2006,23:26,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:28,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:33,1167.25,1167.25,1167.25,1167.25,12,0,12.00
04/12/2006,23:43,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:47,1167.25,1167.25,1167.25,1167.25,5,0,5.00
04/12/2006,23:48,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/12/2006,23:50,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:51,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/12/2006,23:56,1167.50,1167.75,1167.50,1167.75,257,0,257.00
04/12/2006,23:57,1167.75,1167.75,1167.75,1167.75,5,0,5.00
04/13/2006,00:02,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/13/2006,00:03,1167.50,1167.50,1167.50,1167.50,0,12,12.00
04/13/2006,00:04,1167.50,1167.50,1167.50,1167.50,0,3,3.00
04/13/2006,00:08,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/13/2006,00:16,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/13/2006,00:17,1167.75,1167.75,1167.75,1167.75,12,0,12.00
04/13/2006,00:18,1167.75,1168.00,1167.75,1167.75,6,6,12.00
04/13/2006,00:21,1168.00,1168.00,1168.00,1168.00,5,0,5.00
04/13/2006,00:24,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/13/2006,00:25,1167.75,1167.75,1167.75,1167.75,0,3,3.00
04/13/2006,00:26,1168.00,1168.25,1168.00,1168.25,108,0,108.00
04/13/2006,00:27,1168.00,1168.00,1168.00,1168.00,0,4,4.00
04/13/2006,00:31,1168.00,1168.25,1168.00,1168.00,2,2,4.00
04/13/2006,00:32,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/13/2006,00:40,1168.00,1168.00,1168.00,1168.00,0,20,20.00
04/13/2006,00:43,1168.00,1168.00,1168.00,1168.00,0,4,4.00
04/13/2006,00:47,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/13/2006,00:49,1168.00,1168.00,1168.00,1168.00,0,3,3.00
04/13/2006,00:50,1167.75,1167.75,1167.75,1167.75,0,3,3.00
04/13/2006,00:52,1168.00,1168.00,1168.00,1168.00,3,0,3.00
04/13/2006,00:53,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/13/2006,00:54,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/13/2006,00:55,1168.00,1168.00,1168.00,1168.00,5,0,5.00
04/13/2006,00:56,1168.00,1168.00,1168.00,1168.00,15,0,15.00
04/13/2006,00:58,1168.00,1168.25,1168.00,1168.25,63,0,63.00
04/13/2006,00:59,1168.00,1168.25,1168.00,1168.25,100,1,101.00
04/13/2006,01:00,1168.25,1168.25,1168.25,1168.25,1,0,1.00
04/13/2006,01:01,1168.25,1168.25,1168.25,1168.25,25,0,25.00
04/13/2006,01:02,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/13/2006,01:03,1168.00,1168.25,1168.00,1168.25,2,4,6.00
04/13/2006,01:04,1168.25,1168.25,1168.25,1168.25,33,0,33.00
04/13/2006,01:05,1168.25,1168.25,1168.25,1168.25,7,0,7.00
04/13/2006,01:06,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/13/2006,01:08,1168.00,1168.00,1168.00,1168.00,0,66,66.00
04/13/2006,01:09,1167.75,1167.75,1167.50,1167.50,0,63,63.00
04/13/2006,01:10,1167.75,1168.00,1167.75,1168.00,3,0,3.00
04/13/2006,01:11,1167.75,1167.75,1167.75,1167.75,0,8,8.00
04/13/2006,01:22,1167.75,1167.75,1167.75,1167.75,0,1,1.00
04/13/2006,01:23,1167.75,1167.75,1167.75,1167.75,0,7,7.00
04/13/2006,01:24,1167.75,1167.75,1167.75,1167.75,0,1,1.00
04/13/2006,01:27,1167.50,1167.50,1167.50,1167.50,0,28,28.00
04/13/2006,01:30,1167.75,1167.75,1167.75,1167.75,10,0,10.00
04/13/2006,01:31,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/13/2006,01:32,1167.50,1167.50,1167.50,1167.50,0,3,3.00
04/13/2006,01:35,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/13/2006,01:36,1167.50,1167.50,1167.50,1167.50,0,25,25.00
04/13/2006,01:37,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/13/2006,01:49,1167.50,1167.50,1167.50,1167.50,0,11,11.00
04/13/2006,01:50,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/13/2006,01:51,1167.50,1167.50,1167.50,1167.50,0,94,94.00
04/13/2006,01:55,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/13/2006,01:59,1167.75,1167.75,1167.75,1167.75,18,0,18.00
04/13/2006,02:00,1167.75,1167.75,1167.75,1167.75,84,0,84.00
04/13/2006,02:01,1167.75,1168.00,1167.75,1168.00,98,0,98.00
04/13/2006,02:02,1168.00,1168.00,1167.75,1168.00,44,1,45.00
04/13/2006,02:03,1168.00,1168.00,1168.00,1168.00,167,0,167.00
04/13/2006,02:04,1168.00,1168.25,1168.00,1168.00,201,65,266.00
04/13/2006,02:05,1168.25,1168.50,1168.25,1168.25,194,187,381.00
04/13/2006,02:06,1168.25,1168.25,1168.25,1168.25,0,222,222.00
04/13/2006,02:07,1168.25,1168.25,1168.25,1168.25,0,4,4.00
04/13/2006,02:08,1168.25,1168.25,1168.00,1168.00,0,29,29.00
04/13/2006,02:09,1168.00,1168.00,1168.00,1168.00,0,42,42.00
04/13/2006,02:10,1167.75,1168.00,1167.75,1168.00,16,1,17.00
04/13/2006,02:11,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/13/2006,02:12,1168.00,1168.00,1168.00,1168.00,47,0,47.00
04/13/2006,02:13,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/13/2006,02:14,1168.00,1168.00,1168.00,1168.00,2,0,2.00
04/13/2006,02:15,1168.00,1168.25,1168.00,1168.25,101,0,101.00
04/13/2006,02:16,1168.25,1168.25,1168.25,1168.25,89,0,89.00
04/13/2006,02:17,1168.25,1168.75,1168.25,1168.75,396,0,396.00
04/13/2006,02:18,1168.75,1168.75,1168.50,1168.50,50,26,76.00
04/13/2006,02:19,1168.25,1168.50,1168.25,1168.25,1,36,37.00
04/13/2006,02:20,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/13/2006,02:22,1168.00,1168.00,1168.00,1168.00,0,3,3.00
04/13/2006,02:23,1168.00,1168.00,1168.00,1168.00,0,35,35.00
04/13/2006,02:24,1168.00,1168.25,1168.00,1168.25,10,1,11.00
04/13/2006,02:25,1168.00,1168.00,1168.00,1168.00,0,2,2.00
04/13/2006,02:26,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/13/2006,02:27,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/13/2006,02:28,1168.00,1168.00,1168.00,1168.00,0,23,23.00
04/13/2006,02:29,1168.00,1168.00,1168.00,1168.00,0,5,5.00
04/13/2006,02:31,1168.00,1168.00,1168.00,1168.00,0,26,26.00
04/13/2006,02:32,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/13/2006,02:33,1167.75,1167.75,1167.50,1167.50,0,36,36.00
04/13/2006,02:34,1167.75,1167.75,1167.75,1167.75,35,0,35.00
04/13/2006,02:35,1167.75,1167.75,1167.75,1167.75,22,0,22.00
04/13/2006,02:38,1167.75,1168.00,1167.75,1167.75,18,3,21.00
04/13/2006,02:39,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/13/2006,02:40,1168.00,1168.00,1168.00,1168.00,8,0,8.00
04/13/2006,02:41,1168.00,1168.00,1168.00,1168.00,47,0,47.00
04/13/2006,02:46,1168.00,1168.00,1168.00,1168.00,30,0,30.00
04/13/2006,02:47,1168.00,1168.00,1167.50,1167.50,20,92,112.00
04/13/2006,02:48,1167.50,1167.50,1167.50,1167.50,0,59,59.00
04/13/2006,02:49,1167.50,1167.50,1167.00,1167.25,2,154,156.00
04/13/2006,02:50,1167.25,1167.25,1167.25,1167.25,66,0,66.00
04/13/2006,02:51,1167.25,1167.25,1167.25,1167.25,3,0,3.00
04/13/2006,02:52,1167.25,1167.25,1167.25,1167.25,101,0,101.00
04/13/2006,02:53,1167.25,1167.25,1167.25,1167.25,48,0,48.00
04/13/2006,02:54,1167.25,1167.25,1167.25,1167.25,53,0,53.00
04/13/2006,02:55,1167.25,1167.25,1167.25,1167.25,10,0,10.00
04/13/2006,02:56,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/13/2006,02:57,1167.25,1167.25,1167.25,1167.25,8,0,8.00
04/13/2006,02:58,1167.50,1167.50,1167.25,1167.25,15,33,48.00
04/13/2006,02:59,1167.25,1167.25,1167.25,1167.25,0,21,21.00
04/13/2006,03:00,1167.25,1167.25,1167.25,1167.25,0,33,33.00
04/13/2006,03:01,1167.25,1167.25,1167.25,1167.25,0,21,21.00
04/13/2006,03:02,1167.25,1167.25,1167.25,1167.25,0,7,7.00
04/13/2006,03:04,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/13/2006,03:05,1167.00,1167.00,1167.00,1167.00,0,93,93.00
04/13/2006,03:06,1167.00,1167.00,1166.75,1166.75,0,258,258.00
04/13/2006,03:07,1166.75,1167.00,1166.75,1167.00,11,3,14.00
04/13/2006,03:09,1167.00,1167.00,1167.00,1167.00,5,0,5.00
04/13/2006,03:11,1167.00,1167.00,1167.00,1167.00,5,0,5.00
04/13/2006,03:12,1167.00,1167.00,1167.00,1167.00,18,0,18.00
04/13/2006,03:14,1167.00,1167.25,1167.00,1167.25,38,0,38.00
04/13/2006,03:16,1167.25,1167.25,1167.25,1167.25,7,0,7.00
04/13/2006,03:17,1167.25,1167.25,1167.25,1167.25,14,0,14.00
04/13/2006,03:18,1167.25,1167.25,1167.25,1167.25,3,0,3.00
04/13/2006,03:19,1167.25,1167.75,1167.25,1167.50,191,117,308.00
04/13/2006,03:21,1167.50,1167.50,1167.50,1167.50,0,10,10.00
04/13/2006,03:25,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/13/2006,03:29,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/13/2006,03:34,1167.50,1167.50,1167.50,1167.50,12,0,12.00
04/13/2006,03:35,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/13/2006,03:36,1167.25,1167.25,1167.25,1167.25,0,52,52.00
04/13/2006,03:37,1167.25,1167.25,1167.00,1167.00,0,220,220.00
04/13/2006,03:44,1167.25,1167.25,1167.25,1167.25,6,0,6.00
04/13/2006,03:47,1167.25,1167.25,1167.25,1167.25,32,0,32.00
04/13/2006,03:48,1167.25,1167.25,1167.25,1167.25,5,0,5.00
04/13/2006,03:49,1167.00,1167.25,1167.00,1167.00,48,38,86.00
04/13/2006,03:51,1167.25,1167.25,1167.25,1167.25,6,0,6.00
04/13/2006,03:55,1167.00,1167.25,1167.00,1167.25,13,10,23.00
04/13/2006,03:58,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/13/2006,04:01,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/13/2006,04:02,1167.50,1167.50,1167.50,1167.50,16,0,16.00
04/13/2006,04:05,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/13/2006,04:06,1167.25,1167.25,1167.25,1167.25,0,20,20.00
04/13/2006,04:08,1167.50,1167.50,1167.50,1167.50,43,0,43.00
04/13/2006,04:09,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/13/2006,04:11,1167.75,1167.75,1167.50,1167.50,10,18,28.00
04/13/2006,04:12,1167.50,1167.50,1167.50,1167.50,0,10,10.00
04/13/2006,04:13,1167.50,1167.50,1167.50,1167.50,0,3,3.00
04/13/2006,04:17,1167.50,1167.50,1167.50,1167.50,0,17,17.00
04/13/2006,04:20,1167.50,1167.50,1167.50,1167.50,0,10,10.00
04/13/2006,04:23,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/13/2006,04:25,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/13/2006,04:26,1167.50,1167.50,1167.25,1167.25,1,50,51.00
04/13/2006,04:27,1167.50,1167.50,1167.25,1167.25,30,1,31.00
04/13/2006,04:29,1167.25,1167.25,1167.25,1167.25,0,16,16.00
04/13/2006,04:30,1167.25,1167.25,1167.00,1167.25,5,53,58.00
04/13/2006,04:31,1167.25,1167.25,1167.00,1167.00,2,40,42.00
04/13/2006,04:32,1167.00,1167.25,1167.00,1167.25,30,1,31.00
04/13/2006,04:35,1167.00,1167.00,1167.00,1167.00,0,74,74.00
04/13/2006,04:36,1167.00,1167.00,1167.00,1167.00,0,89,89.00
04/13/2006,04:37,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/13/2006,04:38,1167.00,1167.00,1167.00,1167.00,0,112,112.00
04/13/2006,04:39,1167.00,1167.00,1166.75,1167.00,31,4,35.00
04/13/2006,04:40,1167.00,1167.00,1166.75,1166.75,111,3,114.00
04/13/2006,04:41,1167.00,1167.00,1166.75,1166.75,2,1,3.00
04/13/2006,04:42,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/13/2006,04:43,1167.00,1167.00,1167.00,1167.00,8,0,8.00
04/13/2006,04:44,1166.75,1167.00,1166.75,1167.00,3,1,4.00
04/13/2006,04:46,1166.75,1166.75,1166.50,1166.75,15,137,152.00
04/13/2006,04:47,1166.75,1166.75,1166.75,1166.75,2,0,2.00
04/13/2006,04:48,1166.75,1166.75,1166.75,1166.75,71,0,71.00
04/13/2006,04:49,1166.75,1167.00,1166.50,1167.00,88,26,114.00
04/13/2006,04:50,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/13/2006,04:51,1167.00,1167.00,1166.75,1166.75,51,15,66.00
04/13/2006,04:52,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/13/2006,04:55,1167.00,1167.00,1167.00,1167.00,50,0,50.00
04/13/2006,04:56,1167.00,1167.00,1167.00,1167.00,5,0,5.00
04/13/2006,04:57,1167.25,1167.25,1167.00,1167.00,3,7,10.00
04/13/2006,04:58,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/13/2006,04:59,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/13/2006,05:01,1167.25,1167.25,1166.50,1166.75,25,201,226.00
04/13/2006,05:02,1166.50,1166.50,1166.25,1166.25,0,304,304.00
04/13/2006,05:03,1166.25,1166.50,1166.25,1166.50,30,2,32.00
04/13/2006,05:05,1166.50,1166.50,1166.50,1166.50,60,0,60.00
04/13/2006,05:06,1166.75,1166.75,1166.75,1166.75,69,0,69.00
04/13/2006,05:08,1166.75,1166.75,1166.50,1166.75,26,1,27.00
04/13/2006,05:09,1167.00,1167.00,1166.50,1166.75,2,1,3.00
04/13/2006,05:10,1166.50,1166.50,1166.50,1166.50,0,35,35.00
04/13/2006,05:11,1166.50,1166.50,1166.25,1166.25,0,45,45.00
04/13/2006,05:12,1166.25,1166.25,1166.00,1166.25,45,227,272.00
04/13/2006,05:13,1166.25,1166.25,1166.25,1166.25,130,0,130.00
04/13/2006,05:14,1166.25,1166.25,1166.25,1166.25,80,0,80.00
04/13/2006,05:15,1166.25,1166.25,1166.00,1166.25,137,1,138.00
04/13/2006,05:18,1166.50,1166.50,1166.25,1166.25,3,10,13.00
04/13/2006,05:19,1166.50,1166.50,1166.00,1166.00,2,100,102.00
04/13/2006,05:20,1166.25,1166.25,1166.00,1166.25,19,1,20.00
04/13/2006,05:21,1166.25,1166.50,1166.25,1166.50,195,0,195.00
04/13/2006,05:22,1166.25,1166.50,1166.25,1166.25,21,6,27.00
04/13/2006,05:23,1166.25,1166.25,1165.75,1166.00,58,578,636.00
04/13/2006,05:24,1166.00,1166.00,1165.75,1166.00,67,212,279.00
04/13/2006,05:25,1165.75,1166.00,1165.75,1166.00,109,80,189.00
04/13/2006,05:26,1166.00,1166.00,1165.50,1165.75,213,169,382.00
04/13/2006,05:27,1165.75,1166.00,1165.75,1165.75,18,56,74.00
04/13/2006,05:28,1165.75,1165.75,1165.50,1165.50,0,98,98.00
04/13/2006,05:29,1165.75,1165.75,1165.75,1165.75,54,0,54.00
04/13/2006,05:30,1166.00,1166.25,1166.00,1166.00,283,46,329.00
04/13/2006,05:31,1166.00,1166.00,1166.00,1166.00,0,4,4.00
04/13/2006,05:32,1166.00,1166.00,1165.75,1165.75,0,58,58.00
04/13/2006,05:33,1166.00,1166.25,1166.00,1166.25,181,0,181.00
04/13/2006,05:34,1166.00,1166.00,1166.00,1166.00,0,6,6.00
04/13/2006,05:35,1166.00,1166.25,1166.00,1166.25,118,59,177.00
04/13/2006,05:36,1166.50,1166.50,1166.50,1166.50,92,0,92.00
04/13/2006,05:37,1166.50,1166.50,1166.50,1166.50,47,0,47.00
04/13/2006,05:38,1166.50,1166.50,1166.25,1166.50,125,1,126.00
04/13/2006,05:39,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/13/2006,05:40,1166.50,1166.50,1166.50,1166.50,7,0,7.00
04/13/2006,05:41,1166.50,1166.50,1166.50,1166.50,29,0,29.00
04/13/2006,05:42,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/13/2006,05:43,1166.50,1166.50,1166.50,1166.50,42,0,42.00
04/13/2006,05:44,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/13/2006,05:45,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/13/2006,05:46,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/13/2006,05:48,1166.25,1166.50,1166.25,1166.50,18,110,128.00
04/13/2006,05:49,1166.25,1166.25,1166.25,1166.25,0,9,9.00
04/13/2006,05:50,1166.25,1166.25,1166.00,1166.25,6,47,53.00
04/13/2006,05:51,1166.00,1166.25,1166.00,1166.00,33,2,35.00
04/13/2006,05:52,1166.00,1166.00,1165.75,1166.00,8,127,135.00
04/13/2006,05:53,1165.75,1165.75,1165.25,1165.25,24,429,453.00
04/13/2006,05:54,1165.50,1165.75,1165.50,1165.75,135,0,135.00
04/13/2006,05:55,1165.50,1165.50,1165.00,1165.25,139,408,547.00
04/13/2006,05:56,1165.25,1165.50,1165.00,1165.25,69,300,369.00
04/13/2006,05:57,1165.25,1165.25,1164.75,1165.00,192,258,450.00
04/13/2006,05:58,1165.00,1165.00,1164.75,1165.00,164,185,349.00
04/13/2006,05:59,1165.25,1165.25,1164.75,1165.00,29,72,101.00
04/13/2006,06:00,1165.00,1165.00,1164.75,1165.00,20,50,70.00
04/13/2006,06:01,1165.00,1165.00,1164.75,1164.75,8,106,114.00
04/13/2006,06:02,1164.75,1164.75,1164.75,1164.75,0,22,22.00
04/13/2006,06:03,1164.75,1164.75,1164.75,1164.75,0,20,20.00
04/13/2006,06:04,1165.00,1165.00,1165.00,1165.00,2,0,2.00
04/13/2006,06:05,1165.00,1165.00,1164.75,1165.00,305,105,410.00
04/13/2006,06:06,1164.75,1164.75,1164.50,1164.75,33,22,55.00
04/13/2006,06:07,1164.75,1165.00,1164.75,1165.00,37,0,37.00
04/13/2006,06:08,1165.00,1165.00,1165.00,1165.00,80,0,80.00
04/13/2006,06:09,1165.00,1165.25,1165.00,1165.00,6,36,42.00
04/13/2006,06:10,1165.00,1165.25,1165.00,1165.25,1,3,4.00
04/13/2006,06:11,1165.25,1165.25,1165.00,1165.00,2,60,62.00
04/13/2006,06:12,1165.00,1165.00,1165.00,1165.00,0,20,20.00
04/13/2006,06:13,1165.25,1165.25,1165.00,1165.00,115,15,130.00
04/13/2006,06:14,1165.00,1165.00,1165.00,1165.00,0,86,86.00
04/13/2006,06:15,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/13/2006,06:16,1165.25,1165.25,1165.25,1165.25,193,0,193.00
04/13/2006,06:17,1165.25,1165.25,1165.25,1165.25,3,0,3.00
04/13/2006,06:18,1165.25,1165.50,1165.25,1165.25,2,60,62.00
04/13/2006,06:19,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/13/2006,06:20,1165.25,1165.25,1165.25,1165.25,0,66,66.00
04/13/2006,06:21,1165.25,1165.25,1165.25,1165.25,0,35,35.00
04/13/2006,06:22,1165.25,1165.25,1165.25,1165.25,0,15,15.00
04/13/2006,06:23,1165.25,1165.25,1165.00,1165.00,0,208,208.00
04/13/2006,06:24,1165.00,1165.00,1165.00,1165.00,0,19,19.00
04/13/2006,06:25,1165.00,1165.00,1164.75,1164.75,0,126,126.00
04/13/2006,06:26,1165.00,1165.25,1164.75,1165.25,123,131,254.00
04/13/2006,06:27,1165.00,1165.00,1164.75,1164.75,49,86,135.00
04/13/2006,06:28,1165.00,1165.00,1165.00,1165.00,52,0,52.00
04/13/2006,06:29,1165.00,1165.25,1165.00,1165.25,13,0,13.00
04/13/2006,06:30,1165.00,1165.00,1165.00,1165.00,0,53,53.00
04/13/2006,06:31,1165.00,1165.00,1164.75,1164.75,0,229,229.00
04/13/2006,06:32,1165.00,1165.00,1164.75,1164.75,1,24,25.00
04/13/2006,06:33,1164.75,1165.00,1164.50,1165.00,51,38,89.00
04/13/2006,06:34,1165.00,1165.25,1165.00,1165.25,13,0,13.00
04/13/2006,06:35,1165.00,1165.00,1165.00,1165.00,0,14,14.00
04/13/2006,06:37,1165.25,1165.25,1165.00,1165.00,5,70,75.00
04/13/2006,06:38,1165.00,1165.00,1164.50,1164.50,91,842,933.00
04/13/2006,06:39,1164.75,1164.75,1164.50,1164.75,9,137,146.00
04/13/2006,06:40,1164.50,1164.50,1164.25,1164.25,0,185,185.00
04/13/2006,06:41,1164.50,1164.50,1164.50,1164.50,36,0,36.00
04/13/2006,06:42,1164.50,1164.50,1164.50,1164.50,78,0,78.00
04/13/2006,06:43,1164.50,1164.50,1164.25,1164.25,29,50,79.00
04/13/2006,06:44,1164.50,1164.50,1164.25,1164.25,2,5,7.00
04/13/2006,06:45,1164.25,1164.25,1164.00,1164.25,87,157,244.00
04/13/2006,06:46,1164.25,1164.25,1164.00,1164.25,181,52,233.00
04/13/2006,06:47,1164.25,1164.50,1164.25,1164.50,146,125,271.00
04/13/2006,06:48,1164.50,1164.75,1164.50,1164.75,371,0,371.00
04/13/2006,06:49,1164.75,1164.75,1164.75,1164.75,11,0,11.00
04/13/2006,06:50,1164.75,1164.75,1164.50,1164.50,1,133,134.00
04/13/2006,06:51,1164.50,1164.50,1164.50,1164.50,0,19,19.00
04/13/2006,06:52,1164.50,1164.50,1164.50,1164.50,0,21,21.00
04/13/2006,06:53,1164.50,1164.50,1164.25,1164.50,92,112,204.00
04/13/2006,06:54,1164.50,1164.50,1164.50,1164.50,84,0,84.00
04/13/2006,06:55,1164.50,1164.50,1164.50,1164.50,56,0,56.00
04/13/2006,06:56,1164.25,1164.25,1164.25,1164.25,0,69,69.00
04/13/2006,06:57,1164.25,1164.25,1164.25,1164.25,0,89,89.00
04/13/2006,06:58,1164.50,1164.50,1164.00,1164.25,2,152,154.00
04/13/2006,06:59,1164.25,1164.25,1164.25,1164.25,173,0,173.00
04/13/2006,07:00,1164.50,1164.50,1164.50,1164.50,7,0,7.00
04/13/2006,07:01,1164.50,1164.50,1164.25,1164.50,127,50,177.00
04/13/2006,07:02,1164.50,1164.75,1164.50,1164.75,10,11,21.00
04/13/2006,07:03,1164.75,1164.75,1164.50,1164.75,39,1,40.00
04/13/2006,07:04,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/13/2006,07:05,1164.75,1164.75,1164.50,1164.50,20,1,21.00
04/13/2006,07:06,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/13/2006,07:07,1164.50,1164.50,1164.50,1164.50,0,101,101.00
04/13/2006,07:08,1164.50,1164.75,1164.50,1164.75,8,16,24.00
04/13/2006,07:10,1164.50,1164.75,1164.50,1164.75,29,187,216.00
04/13/2006,07:11,1164.75,1164.75,1164.50,1164.75,34,1,35.00
04/13/2006,07:12,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/13/2006,07:13,1164.75,1164.75,1164.50,1164.75,24,73,97.00
04/13/2006,07:14,1164.75,1164.75,1164.50,1164.50,4,4,8.00
04/13/2006,07:15,1164.50,1164.75,1164.50,1164.75,42,153,195.00
04/13/2006,07:16,1164.75,1164.75,1164.50,1164.75,165,2,167.00
04/13/2006,07:17,1164.75,1165.00,1164.75,1165.00,92,42,134.00
04/13/2006,07:18,1165.00,1165.25,1164.75,1165.00,281,25,306.00
04/13/2006,07:19,1165.00,1165.00,1165.00,1165.00,26,0,26.00
04/13/2006,07:20,1165.00,1165.25,1165.00,1165.00,73,71,144.00
04/13/2006,07:21,1165.00,1165.00,1165.00,1165.00,0,32,32.00
04/13/2006,07:22,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/13/2006,07:23,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/13/2006,07:24,1165.00,1165.25,1165.00,1165.25,8,223,231.00
04/13/2006,07:25,1165.00,1165.25,1165.00,1165.00,2,11,13.00
04/13/2006,07:26,1165.25,1165.25,1165.25,1165.25,13,0,13.00
04/13/2006,07:27,1165.25,1165.25,1165.25,1165.25,8,0,8.00
04/13/2006,07:28,1165.25,1165.25,1165.25,1165.25,453,0,453.00
04/13/2006,07:29,1165.25,1165.25,1165.25,1165.25,37,0,37.00
04/13/2006,07:30,1165.25,1165.25,1165.00,1165.25,82,1,83.00
04/13/2006,07:31,1165.25,1166.25,1165.00,1166.00,1685,1152,2837.00
04/13/2006,07:32,1166.00,1166.25,1165.50,1166.00,1304,678,1982.00
04/13/2006,07:33,1166.00,1166.50,1166.00,1166.25,1295,435,1730.00
04/13/2006,07:34,1166.25,1167.00,1166.25,1167.00,1428,37,1465.00
04/13/2006,07:35,1166.75,1167.00,1166.75,1166.75,237,1746,1983.00
04/13/2006,07:36,1166.50,1166.75,1166.25,1166.25,7,620,627.00
04/13/2006,07:37,1166.50,1166.50,1165.75,1165.75,21,1203,1224.00
04/13/2006,07:38,1165.75,1166.00,1165.50,1166.00,121,611,732.00
04/13/2006,07:39,1166.00,1166.00,1166.00,1166.00,468,0,468.00
04/13/2006,07:40,1166.00,1166.00,1165.50,1166.00,1074,366,1440.00
04/13/2006,07:41,1166.00,1166.75,1166.00,1166.50,785,245,1030.00
04/13/2006,07:42,1166.50,1167.00,1166.50,1167.00,256,153,409.00
04/13/2006,07:43,1166.75,1167.00,1166.25,1166.25,9,800,809.00
04/13/2006,07:44,1166.25,1166.25,1166.00,1166.00,13,315,328.00
04/13/2006,07:45,1166.00,1166.25,1166.00,1166.00,4,216,220.00
04/13/2006,07:46,1166.00,1166.50,1165.75,1166.25,193,21,214.00
04/13/2006,07:47,1166.50,1166.50,1166.00,1166.00,1,98,99.00
04/13/2006,07:48,1166.00,1166.00,1166.00,1166.00,0,71,71.00
04/13/2006,07:49,1166.00,1166.00,1165.75,1166.00,4,26,30.00
04/13/2006,07:50,1166.00,1166.25,1166.00,1166.25,38,0,38.00
04/13/2006,07:51,1166.00,1166.00,1166.00,1166.00,0,43,43.00
04/13/2006,07:52,1166.00,1166.00,1165.75,1166.00,10,58,68.00
04/13/2006,07:53,1166.00,1166.00,1165.75,1165.75,259,267,526.00
04/13/2006,07:54,1165.75,1165.75,1165.25,1165.75,217,439,656.00
04/13/2006,07:55,1165.50,1165.75,1165.00,1165.25,144,353,497.00
04/13/2006,07:56,1165.25,1165.50,1164.75,1165.00,623,859,1482.00
04/13/2006,07:57,1165.00,1165.50,1165.00,1165.00,104,418,522.00
04/13/2006,07:58,1165.00,1165.00,1164.25,1164.25,2,837,839.00
04/13/2006,07:59,1164.25,1164.50,1164.25,1164.50,71,496,567.00
04/13/2006,08:00,1164.25,1164.50,1164.25,1164.25,9,266,275.00
04/13/2006,08:01,1164.50,1164.75,1164.25,1164.75,620,165,785.00
04/13/2006,08:02,1164.50,1164.50,1163.25,1163.75,199,2234,2433.00
04/13/2006,08:03,1163.75,1164.00,1163.25,1163.25,250,504,754.00
04/13/2006,08:04,1163.50,1163.50,1162.25,1163.00,718,1638,2356.00
04/13/2006,08:05,1162.75,1163.25,1162.75,1163.25,719,203,922.00
04/13/2006,08:06,1163.00,1163.25,1163.00,1163.00,250,210,460.00
04/13/2006,08:07,1163.00,1163.50,1163.00,1163.25,546,155,701.00
04/13/2006,08:08,1163.25,1163.25,1163.00,1163.25,64,219,283.00
04/13/2006,08:09,1163.25,1163.75,1163.25,1163.50,917,251,1168.00
04/13/2006,08:10,1163.50,1163.50,1163.00,1163.50,62,317,379.00
04/13/2006,08:11,1163.50,1163.50,1163.25,1163.25,30,676,706.00
04/13/2006,08:12,1163.25,1163.25,1163.00,1163.00,4,455,459.00
04/13/2006,08:13,1163.25,1163.50,1163.00,1163.25,275,146,421.00
04/13/2006,08:14,1163.25,1163.50,1163.25,1163.50,404,111,515.00
04/13/2006,08:15,1163.50,1163.75,1163.25,1163.75,410,2,412.00
04/13/2006,08:16,1163.75,1163.75,1163.50,1163.50,27,277,304.00
04/13/2006,08:17,1163.50,1163.50,1163.25,1163.50,1,46,47.00
04/13/2006,08:18,1163.50,1163.50,1163.25,1163.25,3,38,41.00
04/13/2006,08:19,1163.25,1163.50,1163.25,1163.50,269,3,272.00
04/13/2006,08:20,1163.50,1163.75,1163.50,1163.75,364,10,374.00
04/13/2006,08:21,1163.75,1164.00,1163.75,1163.75,326,68,394.00
04/13/2006,08:22,1164.00,1164.00,1163.75,1163.75,3,353,356.00
04/13/2006,08:23,1163.75,1163.75,1163.75,1163.75,0,185,185.00
04/13/2006,08:24,1163.75,1164.00,1163.75,1163.75,2,70,72.00
04/13/2006,08:25,1163.75,1164.00,1163.75,1163.75,2,64,66.00
04/13/2006,08:26,1164.00,1164.00,1163.75,1163.75,9,407,416.00
04/13/2006,08:27,1164.00,1164.00,1163.75,1163.75,11,260,271.00
04/13/2006,08:28,1163.75,1164.00,1163.75,1164.00,85,42,127.00
04/13/2006,08:29,1164.00,1164.25,1163.75,1163.75,230,63,293.00
04/13/2006,08:30,1163.75,1164.00,1163.50,1163.75,228,628,856.00
04/13/2006,08:31,1163.50,1163.75,1163.00,1163.25,1907,2128,4035.00
04/13/2006,08:32,1163.25,1163.25,1162.25,1162.50,1956,2848,4804.00
04/13/2006,08:33,1162.75,1163.00,1162.25,1163.00,2379,2300,4679.00
04/13/2006,08:34,1163.00,1163.00,1162.25,1162.75,1446,1762,3208.00
04/13/2006,08:35,1162.75,1163.00,1162.50,1162.75,2020,1495,3515.00
04/13/2006,08:36,1162.75,1163.50,1162.75,1163.25,3300,736,4036.00
04/13/2006,08:37,1163.25,1163.75,1163.00,1163.25,1514,747,2261.00
04/13/2006,08:38,1163.25,1163.75,1163.00,1163.50,1297,393,1690.00
04/13/2006,08:39,1163.50,1163.50,1163.25,1163.50,945,68,1013.00
04/13/2006,08:40,1163.50,1163.50,1162.50,1162.50,1584,4074,5658.00
04/13/2006,08:41,1162.50,1163.25,1162.50,1162.75,1885,2483,4368.00
04/13/2006,08:42,1162.75,1163.00,1162.50,1163.00,1181,957,2138.00
04/13/2006,08:43,1163.00,1163.50,1162.75,1163.50,1678,501,2179.00
04/13/2006,08:44,1163.50,1163.50,1163.00,1163.00,67,262,329.00
04/13/2006,08:45,1163.25,1163.50,1162.25,1162.25,727,2662,3389.00
04/13/2006,08:46,1162.50,1162.50,1161.75,1162.50,1378,3369,4747.00
04/13/2006,08:47,1162.50,1163.00,1162.25,1162.25,1304,2549,3853.00
04/13/2006,08:48,1162.25,1163.00,1162.00,1163.00,1367,1301,2668.00
04/13/2006,08:49,1162.75,1163.50,1162.75,1163.00,1922,1312,3234.00
04/13/2006,08:50,1163.25,1163.25,1162.50,1163.00,881,1088,1969.00
04/13/2006,08:51,1163.00,1163.25,1162.75,1163.00,718,586,1304.00
04/13/2006,08:52,1163.25,1163.75,1163.00,1163.50,1903,913,2816.00
04/13/2006,08:53,1163.75,1163.75,1162.75,1162.75,233,1675,1908.00
04/13/2006,08:54,1163.00,1163.25,1162.25,1163.00,870,1637,2507.00
04/13/2006,08:55,1162.75,1163.25,1162.50,1163.25,891,397,1288.00
04/13/2006,08:56,1163.25,1163.25,1161.75,1162.00,747,2650,3397.00
04/13/2006,08:57,1162.00,1162.25,1161.25,1161.50,1833,4331,6164.00
04/13/2006,08:58,1161.50,1162.00,1161.25,1161.50,1728,2205,3933.00
04/13/2006,08:59,1161.50,1161.75,1160.50,1161.25,3970,7728,11698.00
04/13/2006,09:00,1161.25,1161.75,1161.00,1161.75,1509,809,2318.00
04/13/2006,09:01,1161.75,1162.50,1161.50,1162.25,3490,1460,4950.00
04/13/2006,09:02,1162.25,1163.00,1162.25,1162.50,2430,943,3373.00
04/13/2006,09:03,1162.50,1163.00,1162.50,1162.75,412,905,1317.00
04/13/2006,09:04,1163.00,1163.25,1162.00,1162.25,768,1948,2716.00
04/13/2006,09:05,1162.50,1165.50,1162.50,1165.50,9776,3286,13062.00
04/13/2006,09:06,1165.50,1166.50,1165.00,1166.00,10119,5892,16011.00
04/13/2006,09:07,1165.75,1166.00,1165.25,1165.25,2319,4292,6611.00
04/13/2006,09:08,1165.25,1165.75,1165.00,1165.25,1325,1735,3060.00
04/13/2006,09:09,1165.50,1165.50,1165.00,1165.25,304,823,1127.00
04/13/2006,09:10,1165.25,1165.50,1165.00,1165.25,284,1211,1495.00
04/13/2006,09:11,1165.25,1166.75,1165.25,1166.00,8150,4285,12435.00
04/13/2006,09:12,1165.75,1166.00,1165.50,1165.50,1009,943,1952.00
04/13/2006,09:13,1165.50,1166.00,1165.50,1166.00,1069,778,1847.00
04/13/2006,09:14,1165.75,1166.00,1165.00,1165.25,2202,2624,4826.00
04/13/2006,09:15,1165.00,1165.75,1165.00,1165.50,2081,927,3008.00
04/13/2006,09:16,1165.75,1166.25,1165.25,1165.25,2021,1423,3444.00
04/13/2006,09:17,1165.25,1165.75,1165.00,1165.50,947,1475,2422.00
04/13/2006,09:18,1165.50,1165.50,1164.75,1165.00,1585,1786,3371.00
04/13/2006,09:19,1164.75,1165.00,1164.50,1164.75,824,1562,2386.00
04/13/2006,09:20,1164.75,1165.25,1164.50,1165.25,1010,91,1101.00
04/13/2006,09:21,1165.00,1165.25,1164.25,1164.25,133,2182,2315.00
04/13/2006,09:22,1164.25,1164.50,1163.50,1163.50,1832,3674,5506.00
04/13/2006,09:23,1163.75,1164.50,1163.50,1164.25,1641,166,1807.00
04/13/2006,09:24,1164.50,1164.50,1163.75,1164.25,1295,1713,3008.00
04/13/2006,09:25,1164.25,1164.25,1163.50,1164.00,1946,1544,3490.00
04/13/2006,09:26,1164.00,1164.25,1164.00,1164.25,182,108,290.00
04/13/2006,09:27,1164.00,1164.25,1163.00,1163.50,550,2330,2880.00
04/13/2006,09:28,1163.50,1164.00,1163.50,1163.50,1258,184,1442.00
04/13/2006,09:29,1163.50,1163.75,1163.00,1163.75,923,1615,2538.00
04/13/2006,09:30,1163.50,1164.00,1163.50,1163.50,582,622,1204.00
04/13/2006,09:31,1163.75,1164.75,1163.50,1164.50,2140,624,2764.00
04/13/2006,09:32,1164.25,1164.75,1163.75,1164.25,817,1031,1848.00
04/13/2006,09:33,1164.25,1164.50,1164.00,1164.25,330,181,511.00
04/13/2006,09:34,1164.00,1164.25,1163.50,1164.00,265,630,895.00
04/13/2006,09:35,1164.00,1164.75,1163.75,1164.50,1128,294,1422.00
04/13/2006,09:36,1164.50,1164.75,1164.00,1164.75,1936,457,2393.00
04/13/2006,09:37,1164.75,1165.00,1164.25,1164.50,915,473,1388.00
04/13/2006,09:38,1164.50,1165.00,1164.50,1164.75,505,814,1319.00
04/13/2006,09:39,1164.75,1165.00,1164.50,1164.50,300,664,964.00
04/13/2006,09:40,1164.25,1164.50,1164.00,1164.00,772,784,1556.00
04/13/2006,09:41,1164.25,1164.75,1164.25,1164.50,784,59,843.00
04/13/2006,09:42,1164.50,1165.50,1164.50,1165.25,1839,849,2688.00
04/13/2006,09:43,1165.25,1166.00,1165.25,1165.25,1726,1080,2806.00
04/13/2006,09:44,1165.25,1165.75,1165.00,1165.75,995,370,1365.00
04/13/2006,09:45,1165.75,1166.00,1165.00,1165.25,708,823,1531.00
04/13/2006,09:46,1165.25,1165.50,1164.75,1165.25,1720,1326,3046.00
04/13/2006,09:47,1165.25,1165.50,1165.00,1165.50,981,20,1001.00
04/13/2006,09:48,1165.50,1165.75,1165.25,1165.50,99,547,646.00
04/13/2006,09:49,1165.50,1166.50,1165.50,1166.25,2646,597,3243.00
04/13/2006,09:50,1166.00,1168.00,1165.75,1167.75,8889,2219,11108.00
04/13/2006,09:51,1168.00,1168.00,1166.75,1167.00,3709,4474,8183.00
04/13/2006,09:52,1167.00,1167.00,1166.50,1166.75,1100,2686,3786.00
04/13/2006,09:53,1166.75,1167.25,1166.75,1167.00,806,738,1544.00
04/13/2006,09:54,1167.00,1168.00,1167.00,1167.50,2591,721,3312.00
04/13/2006,09:55,1167.50,1169.00,1167.50,1168.75,5258,1467,6725.00
04/13/2006,09:56,1169.00,1169.25,1168.00,1168.50,3990,2488,6478.00
04/13/2006,09:57,1168.50,1168.75,1167.75,1168.00,2244,3355,5599.00
04/13/2006,09:58,1168.00,1168.25,1167.75,1168.00,1225,1095,2320.00
04/13/2006,09:59,1168.00,1168.75,1168.00,1168.25,1328,972,2300.00
04/13/2006,10:00,1168.00,1169.25,1168.00,1168.75,3670,1089,4759.00
04/13/2006,10:01,1168.75,1169.00,1168.25,1168.50,735,1232,1967.00
04/13/2006,10:02,1168.50,1168.50,1167.75,1167.75,1132,2753,3885.00
04/13/2006,10:03,1168.00,1168.00,1167.00,1167.50,1853,2026,3879.00
04/13/2006,10:04,1167.50,1167.75,1167.00,1167.50,2284,1537,3821.00
04/13/2006,10:05,1167.50,1168.00,1167.25,1167.50,756,1281,2037.00
04/13/2006,10:06,1167.50,1167.75,1167.00,1167.25,517,906,1423.00
04/13/2006,10:07,1167.50,1168.75,1167.25,1168.75,5494,868,6362.00
04/13/2006,10:08,1168.50,1168.75,1168.25,1168.25,1626,1469,3095.00
04/13/2006,10:09,1168.25,1168.50,1168.00,1168.25,609,1046,1655.00
04/13/2006,10:10,1168.50,1168.75,1168.25,1168.75,1247,511,1758.00
04/13/2006,10:11,1168.50,1169.75,1168.50,1169.75,4609,2778,7387.00
04/13/2006,10:12,1169.50,1170.25,1169.50,1169.75,2924,3014,5938.00
04/13/2006,10:13,1169.50,1169.75,1169.25,1169.25,896,1100,1996.00
04/13/2006,10:14,1169.25,1169.50,1169.25,1169.25,337,1517,1854.00
04/13/2006,10:15,1169.25,1169.50,1168.75,1168.75,290,2074,2364.00
04/13/2006,10:16,1168.75,1169.50,1168.75,1169.00,1615,1319,2934.00
04/13/2006,10:17,1169.00,1169.00,1167.75,1167.75,1629,4229,5858.00
04/13/2006,10:18,1167.75,1168.50,1167.75,1167.75,736,1314,2050.00
04/13/2006,10:19,1168.00,1168.25,1167.75,1168.25,617,73,690.00
04/13/2006,10:20,1168.00,1168.25,1168.00,1168.00,225,558,783.00
04/13/2006,10:21,1168.25,1168.50,1168.25,1168.25,357,61,418.00
04/13/2006,10:22,1168.50,1169.00,1168.50,1168.75,2543,361,2904.00
04/13/2006,10:23,1169.00,1169.00,1168.50,1168.75,519,419,938.00
04/13/2006,10:24,1168.75,1169.00,1168.50,1168.75,776,434,1210.00
04/13/2006,10:25,1168.50,1168.75,1168.00,1168.25,186,2293,2479.00
04/13/2006,10:26,1168.00,1168.25,1167.75,1168.00,447,973,1420.00
04/13/2006,10:27,1168.25,1168.25,1167.75,1168.25,258,424,682.00
04/13/2006,10:28,1168.00,1168.75,1168.00,1168.50,400,448,848.00
04/13/2006,10:29,1168.50,1168.50,1168.00,1168.25,216,783,999.00
04/13/2006,10:30,1168.00,1168.50,1167.75,1168.25,502,341,843.00
04/13/2006,10:31,1168.00,1168.50,1168.00,1168.25,902,499,1401.00
04/13/2006,10:32,1168.25,1168.25,1167.25,1167.50,541,3275,3816.00
04/13/2006,10:33,1167.50,1167.75,1167.25,1167.75,569,1271,1840.00
04/13/2006,10:34,1167.50,1167.75,1167.25,1167.75,696,486,1182.00
04/13/2006,10:35,1167.50,1167.50,1167.00,1167.25,1162,1060,2222.00
04/13/2006,10:36,1167.25,1167.75,1167.25,1167.50,400,335,735.00
04/13/2006,10:37,1167.50,1167.50,1167.25,1167.25,85,354,439.00
04/13/2006,10:38,1167.25,1167.50,1167.00,1167.25,29,548,577.00
04/13/2006,10:39,1167.25,1167.25,1166.75,1166.75,166,1120,1286.00
04/13/2006,10:40,1166.75,1167.00,1166.75,1167.00,995,1744,2739.00
04/13/2006,10:41,1167.00,1167.25,1166.75,1166.75,772,868,1640.00
04/13/2006,10:42,1166.75,1167.25,1166.50,1167.00,661,540,1201.00
04/13/2006,10:43,1167.00,1167.00,1166.50,1166.50,501,338,839.00
04/13/2006,10:44,1166.50,1167.00,1166.50,1167.00,1014,86,1100.00
04/13/2006,10:45,1167.00,1168.00,1167.00,1167.75,2694,87,2781.00
04/13/2006,10:46,1168.00,1168.00,1167.75,1168.00,129,539,668.00
04/13/2006,10:47,1167.75,1168.00,1167.50,1168.00,375,304,679.00
04/13/2006,10:48,1167.75,1167.75,1167.50,1167.50,35,176,211.00
04/13/2006,10:49,1167.75,1167.75,1167.50,1167.75,47,254,301.00
04/13/2006,10:50,1167.75,1168.00,1167.50,1168.00,323,29,352.00
04/13/2006,10:51,1168.00,1168.00,1167.75,1167.75,250,516,766.00
04/13/2006,10:52,1167.75,1167.75,1167.50,1167.75,176,207,383.00
04/13/2006,10:53,1168.00,1168.00,1167.50,1167.50,290,324,614.00
04/13/2006,10:54,1167.50,1167.75,1167.25,1167.75,182,479,661.00
04/13/2006,10:55,1167.50,1167.75,1167.25,1167.50,289,239,528.00
04/13/2006,10:56,1167.75,1167.75,1167.25,1167.50,132,527,659.00
04/13/2006,10:57,1167.50,1167.50,1167.25,1167.50,124,71,195.00
04/13/2006,10:58,1167.50,1168.00,1167.50,1167.75,407,10,417.00
04/13/2006,10:59,1167.75,1169.00,1167.75,1168.75,2932,347,3279.00
04/13/2006,11:00,1169.00,1169.00,1168.25,1168.25,290,655,945.00
04/13/2006,11:01,1168.50,1168.75,1168.25,1168.50,408,213,621.00
04/13/2006,11:02,1168.75,1168.75,1168.25,1168.25,126,399,525.00
04/13/2006,11:03,1168.25,1168.50,1168.25,1168.25,235,114,349.00
04/13/2006,11:04,1168.50,1168.50,1168.25,1168.50,120,297,417.00
04/13/2006,11:05,1168.25,1168.50,1168.00,1168.00,6,646,652.00
04/13/2006,11:06,1168.25,1168.50,1168.00,1168.50,378,52,430.00
04/13/2006,11:07,1168.50,1168.50,1168.25,1168.25,336,40,376.00
04/13/2006,11:08,1168.50,1169.00,1168.25,1168.50,2099,498,2597.00
04/13/2006,11:09,1168.50,1168.75,1168.25,1168.75,205,173,378.00
04/13/2006,11:10,1168.50,1168.75,1168.25,1168.50,45,179,224.00
04/13/2006,11:11,1168.75,1168.75,1168.25,1168.50,148,254,402.00
04/13/2006,11:12,1168.50,1168.50,1168.25,1168.50,327,7,334.00
04/13/2006,11:13,1168.50,1169.00,1168.25,1168.50,1271,431,1702.00
04/13/2006,11:14,1168.75,1168.75,1168.25,1168.50,117,446,563.00
04/13/2006,11:15,1168.25,1168.50,1168.00,1168.00,75,570,645.00
04/13/2006,11:16,1168.00,1168.25,1168.00,1168.25,46,34,80.00
04/13/2006,11:17,1168.00,1168.25,1168.00,1168.00,61,179,240.00
04/13/2006,11:18,1168.00,1168.25,1167.50,1167.50,842,1035,1877.00
04/13/2006,11:19,1167.50,1168.25,1167.25,1168.00,1705,580,2285.00
04/13/2006,11:20,1167.75,1168.00,1167.50,1167.75,387,320,707.00
04/13/2006,11:21,1167.75,1168.25,1167.75,1168.00,307,267,574.00
04/13/2006,11:22,1167.75,1168.00,1167.75,1167.75,21,55,76.00
04/13/2006,11:23,1167.75,1168.00,1167.75,1167.75,2,19,21.00
04/13/2006,11:24,1167.75,1168.00,1167.25,1167.50,8,435,443.00
04/13/2006,11:25,1167.50,1167.75,1167.25,1167.25,381,188,569.00
04/13/2006,11:26,1167.50,1167.75,1167.50,1167.50,178,169,347.00
04/13/2006,11:27,1167.50,1167.75,1167.00,1167.25,198,1390,1588.00
04/13/2006,11:28,1167.00,1167.25,1166.75,1167.00,991,536,1527.00
04/13/2006,11:29,1167.00,1167.50,1166.75,1167.50,1114,95,1209.00
04/13/2006,11:30,1167.25,1167.50,1167.00,1167.25,791,235,1026.00
04/13/2006,11:31,1167.00,1167.25,1167.00,1167.00,401,3,404.00
04/13/2006,11:32,1167.25,1167.25,1167.00,1167.25,6,211,217.00
04/13/2006,11:33,1167.25,1167.25,1166.75,1167.25,1043,464,1507.00
04/13/2006,11:34,1167.00,1167.25,1167.00,1167.25,1090,119,1209.00
04/13/2006,11:35,1167.50,1167.75,1167.25,1167.50,620,922,1542.00
04/13/2006,11:36,1167.50,1167.75,1167.25,1167.25,227,1340,1567.00
04/13/2006,11:37,1167.00,1167.25,1166.75,1167.00,416,591,1007.00
04/13/2006,11:38,1167.00,1167.75,1167.00,1167.50,668,541,1209.00
04/13/2006,11:39,1167.50,1167.50,1167.00,1167.25,2,250,252.00
04/13/2006,11:40,1167.00,1167.25,1166.75,1166.75,10,543,553.00
04/13/2006,11:41,1166.75,1167.00,1166.50,1166.75,98,710,808.00
04/13/2006,11:42,1167.00,1167.25,1166.75,1167.00,299,450,749.00
04/13/2006,11:43,1166.75,1167.00,1166.75,1166.75,24,212,236.00
04/13/2006,11:44,1166.75,1166.75,1166.50,1166.75,252,133,385.00
04/13/2006,11:45,1166.75,1167.25,1166.75,1167.00,975,38,1013.00
04/13/2006,11:46,1167.00,1167.00,1166.75,1167.00,17,662,679.00
04/13/2006,11:47,1166.75,1167.00,1166.50,1166.75,206,582,788.00
04/13/2006,11:48,1166.75,1167.00,1166.75,1167.00,127,31,158.00
04/13/2006,11:49,1166.75,1166.75,1166.25,1166.50,268,1136,1404.00
04/13/2006,11:50,1166.50,1167.00,1166.25,1166.75,742,564,1306.00
04/13/2006,11:51,1166.75,1166.75,1166.50,1166.75,9,113,122.00
04/13/2006,11:52,1166.50,1166.75,1166.50,1166.50,1,532,533.00
04/13/2006,11:53,1166.50,1166.75,1166.00,1166.25,20,1447,1467.00
04/13/2006,11:54,1166.00,1166.25,1166.00,1166.25,94,689,783.00
04/13/2006,11:55,1166.00,1166.25,1165.75,1166.25,1031,280,1311.00
04/13/2006,11:56,1166.25,1166.50,1166.00,1166.25,503,755,1258.00
04/13/2006,11:57,1166.25,1166.50,1166.25,1166.50,456,97,553.00
04/13/2006,11:58,1166.25,1166.50,1165.50,1165.75,351,1767,2118.00
04/13/2006,11:59,1165.50,1166.00,1165.50,1165.75,390,150,540.00
04/13/2006,12:00,1165.75,1166.00,1165.75,1166.00,10,444,454.00
04/13/2006,12:01,1166.00,1166.00,1165.00,1165.50,1069,1729,2798.00
04/13/2006,12:02,1165.50,1165.75,1165.25,1165.25,643,362,1005.00
04/13/2006,12:03,1165.50,1165.75,1165.25,1165.50,1223,118,1341.00
04/13/2006,12:04,1165.25,1165.75,1165.25,1165.50,670,638,1308.00
04/13/2006,12:05,1165.50,1165.75,1165.00,1165.25,360,868,1228.00
04/13/2006,12:06,1165.00,1165.25,1164.75,1165.25,360,932,1292.00
04/13/2006,12:07,1165.25,1165.50,1165.00,1165.25,387,365,752.00
04/13/2006,12:08,1165.25,1165.50,1165.00,1165.25,597,416,1013.00
04/13/2006,12:09,1165.25,1165.25,1165.00,1165.00,346,434,780.00
04/13/2006,12:10,1165.00,1165.25,1164.75,1165.00,144,406,550.00
04/13/2006,12:11,1165.00,1165.25,1164.75,1164.75,68,1551,1619.00
04/13/2006,12:12,1164.75,1165.00,1164.50,1164.75,1521,1001,2522.00
04/13/2006,12:13,1164.75,1165.00,1164.50,1164.75,1286,972,2258.00
04/13/2006,12:14,1164.50,1164.75,1164.50,1164.75,83,75,158.00
04/13/2006,12:15,1164.50,1165.25,1164.50,1165.25,1321,342,1663.00
04/13/2006,12:16,1165.00,1165.25,1165.00,1165.25,1411,146,1557.00
04/13/2006,12:17,1165.25,1165.25,1165.00,1165.25,365,59,424.00
04/13/2006,12:18,1165.25,1165.75,1165.25,1165.75,1593,236,1829.00
04/13/2006,12:19,1165.50,1165.75,1165.50,1165.75,871,30,901.00
04/13/2006,12:20,1165.75,1165.75,1165.50,1165.75,154,7,161.00
04/13/2006,12:21,1165.75,1165.75,1165.50,1165.75,211,39,250.00
04/13/2006,12:22,1165.75,1165.75,1165.50,1165.50,235,125,360.00
04/13/2006,12:23,1165.75,1165.75,1165.50,1165.50,34,39,73.00
04/13/2006,12:24,1165.75,1166.00,1165.50,1165.75,297,621,918.00
04/13/2006,12:25,1165.75,1166.00,1165.50,1166.00,260,8,268.00
04/13/2006,12:26,1165.75,1166.00,1165.75,1166.00,92,60,152.00
04/13/2006,12:27,1166.00,1166.25,1165.75,1166.00,722,7,729.00
04/13/2006,12:28,1166.25,1166.50,1166.00,1166.50,673,57,730.00
04/13/2006,12:29,1166.25,1166.50,1166.00,1166.00,173,1866,2039.00
04/13/2006,12:30,1166.00,1166.25,1165.75,1166.00,277,47,324.00
04/13/2006,12:31,1166.00,1166.25,1166.00,1166.25,69,42,111.00
04/13/2006,12:32,1166.25,1166.50,1166.00,1166.25,363,256,619.00
04/13/2006,12:33,1166.25,1166.50,1166.25,1166.25,10,251,261.00
04/13/2006,12:34,1166.00,1166.25,1165.75,1166.00,464,535,999.00
04/13/2006,12:35,1166.00,1166.25,1166.00,1166.00,22,428,450.00
04/13/2006,12:36,1166.25,1166.25,1166.00,1166.25,40,2,42.00
04/13/2006,12:37,1166.25,1166.25,1166.00,1166.00,50,4,54.00
04/13/2006,12:38,1166.25,1166.25,1166.00,1166.00,10,5,15.00
04/13/2006,12:39,1166.00,1166.25,1165.50,1165.75,187,1146,1333.00
04/13/2006,12:40,1165.75,1165.75,1165.50,1165.50,205,5,210.00
04/13/2006,12:41,1165.50,1165.75,1165.50,1165.75,12,35,47.00
04/13/2006,12:42,1165.75,1166.00,1165.50,1166.00,198,3,201.00
04/13/2006,12:43,1166.00,1166.00,1165.75,1166.00,16,3,19.00
04/13/2006,12:44,1166.00,1166.00,1165.75,1166.00,425,7,432.00
04/13/2006,12:45,1166.00,1166.00,1165.75,1166.00,158,1,159.00
04/13/2006,12:46,1166.00,1166.00,1165.50,1165.75,22,316,338.00
04/13/2006,12:47,1165.75,1165.75,1165.50,1165.75,17,1,18.00
04/13/2006,12:48,1165.50,1165.75,1165.50,1165.75,35,2,37.00
04/13/2006,12:49,1165.75,1166.00,1165.75,1165.75,64,25,89.00
04/13/2006,12:50,1166.00,1166.25,1165.75,1166.25,282,98,380.00
04/13/2006,12:51,1166.25,1167.50,1166.00,1167.00,3464,874,4338.00
04/13/2006,12:52,1167.00,1167.50,1166.75,1167.25,1195,437,1632.00
04/13/2006,12:53,1167.25,1167.50,1167.00,1167.25,112,540,652.00
04/13/2006,12:54,1167.00,1167.25,1167.00,1167.25,243,72,315.00
04/13/2006,12:55,1167.00,1167.25,1167.00,1167.25,4,87,91.00
04/13/2006,12:56,1167.25,1167.50,1167.00,1167.00,688,769,1457.00
04/13/2006,12:57,1167.25,1167.25,1166.75,1167.00,190,505,695.00
04/13/2006,12:58,1167.00,1167.50,1166.75,1167.50,757,462,1219.00
04/13/2006,12:59,1167.50,1167.50,1167.00,1167.25,121,159,280.00
04/13/2006,13:00,1167.25,1167.50,1167.25,1167.50,312,0,312.00
04/13/2006,13:01,1167.50,1167.50,1166.50,1167.00,224,817,1041.00
04/13/2006,13:02,1167.00,1167.00,1166.75,1166.75,85,87,172.00
04/13/2006,13:03,1166.75,1167.00,1166.75,1166.75,16,247,263.00
04/13/2006,13:04,1166.75,1167.00,1166.75,1166.75,1,39,40.00
04/13/2006,13:05,1167.00,1167.00,1166.75,1166.75,2,329,331.00
04/13/2006,13:06,1166.75,1167.00,1166.75,1167.00,164,9,173.00
04/13/2006,13:07,1167.00,1167.25,1167.00,1167.25,40,132,172.00
04/13/2006,13:08,1167.25,1167.50,1167.00,1167.25,197,215,412.00
04/13/2006,13:09,1167.25,1167.50,1167.25,1167.25,460,112,572.00
04/13/2006,13:10,1167.50,1167.50,1166.50,1166.50,81,536,617.00
04/13/2006,13:11,1166.50,1166.75,1166.25,1166.50,998,351,1349.00
04/13/2006,13:12,1166.50,1166.75,1166.50,1166.75,108,29,137.00
04/13/2006,13:13,1166.75,1166.75,1166.00,1166.50,756,543,1299.00
04/13/2006,13:14,1166.50,1166.50,1166.25,1166.25,213,13,226.00
04/13/2006,13:15,1166.50,1166.50,1166.00,1166.25,207,401,608.00
04/13/2006,13:16,1166.25,1166.50,1166.25,1166.50,112,56,168.00
04/13/2006,13:17,1166.50,1166.75,1166.50,1166.75,341,35,376.00
04/13/2006,13:18,1166.50,1166.75,1166.50,1166.75,470,29,499.00
04/13/2006,13:19,1166.75,1166.75,1166.25,1166.25,19,301,320.00
04/13/2006,13:20,1166.25,1166.25,1166.00,1166.25,152,700,852.00
04/13/2006,13:21,1166.25,1166.50,1165.75,1165.75,272,711,983.00
04/13/2006,13:22,1165.75,1166.25,1165.75,1166.25,282,137,419.00
04/13/2006,13:23,1166.25,1166.25,1166.00,1166.00,1,1559,1560.00
04/13/2006,13:24,1166.00,1166.25,1165.75,1166.25,214,34,248.00
04/13/2006,13:25,1166.25,1166.25,1165.75,1165.75,32,105,137.00
04/13/2006,13:26,1166.00,1166.00,1165.75,1166.00,15,131,146.00
04/13/2006,13:27,1165.75,1166.25,1165.75,1166.25,371,3,374.00
04/13/2006,13:28,1166.25,1166.25,1166.00,1166.25,24,25,49.00
04/13/2006,13:29,1166.25,1166.25,1166.25,1166.25,504,0,504.00
04/13/2006,13:30,1166.25,1166.50,1166.25,1166.25,108,1,109.00
04/13/2006,13:31,1166.25,1166.75,1166.25,1166.50,1005,401,1406.00
04/13/2006,13:32,1166.25,1166.50,1165.75,1165.75,31,1350,1381.00
04/13/2006,13:33,1165.75,1166.00,1165.75,1166.00,234,5,239.00
04/13/2006,13:34,1166.00,1166.00,1165.25,1165.50,237,1836,2073.00
04/13/2006,13:35,1165.50,1166.00,1165.50,1165.75,835,42,877.00
04/13/2006,13:36,1166.00,1166.00,1165.75,1165.75,26,18,44.00
04/13/2006,13:37,1165.75,1166.00,1165.50,1165.75,13,216,229.00
04/13/2006,13:38,1165.50,1165.75,1165.50,1165.50,45,211,256.00
04/13/2006,13:39,1165.50,1165.75,1165.25,1165.50,409,517,926.00
04/13/2006,13:40,1165.50,1165.75,1165.50,1165.50,78,44,122.00
04/13/2006,13:41,1165.75,1166.00,1165.50,1166.00,595,30,625.00
04/13/2006,13:42,1166.00,1166.25,1165.75,1166.25,742,2,744.00
04/13/2006,13:43,1166.25,1166.50,1166.00,1166.50,317,101,418.00
04/13/2006,13:44,1166.50,1166.50,1166.25,1166.25,23,30,53.00
04/13/2006,13:45,1166.25,1166.25,1165.00,1165.00,119,1580,1699.00
04/13/2006,13:46,1165.25,1165.25,1164.75,1165.00,467,580,1047.00
04/13/2006,13:47,1165.25,1165.25,1165.00,1165.00,36,27,63.00
04/13/2006,13:48,1165.00,1165.50,1165.00,1165.25,402,270,672.00
04/13/2006,13:49,1165.00,1165.25,1165.00,1165.25,129,37,166.00
04/13/2006,13:50,1165.25,1165.25,1164.75,1165.00,516,694,1210.00
04/13/2006,13:51,1164.75,1165.00,1164.00,1164.50,956,2677,3633.00
04/13/2006,13:52,1164.25,1164.75,1164.25,1164.50,333,641,974.00
04/13/2006,13:53,1164.50,1164.75,1164.25,1164.50,1060,229,1289.00
04/13/2006,13:54,1164.50,1165.00,1164.50,1164.75,984,125,1109.00
04/13/2006,13:55,1164.75,1164.75,1164.25,1164.50,32,1026,1058.00
04/13/2006,13:56,1164.25,1165.00,1164.00,1164.50,1275,569,1844.00
04/13/2006,13:57,1164.75,1164.75,1164.50,1164.50,201,78,279.00
04/13/2006,13:58,1164.75,1165.00,1164.75,1164.75,299,434,733.00
04/13/2006,13:59,1164.75,1165.00,1164.75,1164.75,6,216,222.00
04/13/2006,14:00,1164.75,1165.00,1164.75,1165.00,13,6,19.00
04/13/2006,14:01,1164.75,1165.00,1164.50,1164.50,47,334,381.00
04/13/2006,14:02,1164.75,1165.00,1164.50,1165.00,739,23,762.00
04/13/2006,14:03,1164.75,1165.00,1164.75,1165.00,373,81,454.00
04/13/2006,14:04,1165.00,1165.50,1165.00,1165.50,650,361,1011.00
04/13/2006,14:05,1165.50,1165.50,1165.25,1165.25,415,59,474.00
04/13/2006,14:06,1165.50,1165.50,1165.25,1165.50,103,4,107.00
04/13/2006,14:07,1165.50,1165.75,1165.25,1165.50,371,198,569.00
04/13/2006,14:08,1165.50,1165.75,1164.50,1164.50,148,876,1024.00
04/13/2006,14:09,1164.75,1165.00,1164.50,1165.00,250,194,444.00
04/13/2006,14:10,1165.00,1165.00,1164.25,1164.50,471,953,1424.00
04/13/2006,14:11,1164.50,1164.75,1163.75,1163.75,579,1888,2467.00
04/13/2006,14:12,1164.00,1164.50,1163.75,1164.50,1652,705,2357.00
04/13/2006,14:13,1164.50,1164.75,1164.25,1164.50,74,356,430.00
04/13/2006,14:14,1164.50,1164.75,1164.25,1164.50,732,160,892.00
04/13/2006,14:15,1164.50,1164.75,1164.50,1164.50,23,276,299.00
04/13/2006,14:16,1164.75,1165.00,1164.50,1164.75,381,348,729.00
04/13/2006,14:17,1164.50,1164.75,1164.25,1164.50,8,342,350.00
04/13/2006,14:18,1164.50,1164.75,1164.25,1164.75,542,30,572.00
04/13/2006,14:19,1164.75,1165.00,1164.50,1165.00,196,1,197.00
04/13/2006,14:20,1164.75,1165.25,1164.75,1165.00,471,186,657.00
04/13/2006,14:21,1165.00,1165.25,1164.75,1165.25,283,5,288.00
04/13/2006,14:22,1165.00,1165.25,1165.00,1165.25,180,3,183.00
04/13/2006,14:23,1165.25,1165.25,1165.00,1165.25,76,137,213.00
04/13/2006,14:24,1165.00,1165.25,1164.75,1165.00,165,245,410.00
04/13/2006,14:25,1165.25,1165.50,1165.00,1165.50,378,11,389.00
04/13/2006,14:26,1165.50,1165.50,1165.25,1165.25,313,17,330.00
04/13/2006,14:27,1165.25,1165.25,1165.00,1165.25,241,606,847.00
04/13/2006,14:28,1165.25,1165.25,1165.00,1165.00,138,127,265.00
04/13/2006,14:29,1165.25,1165.25,1165.00,1165.25,248,29,277.00
04/13/2006,14:30,1165.25,1165.50,1164.75,1165.00,354,832,1186.00
04/13/2006,14:31,1165.00,1165.50,1165.00,1165.25,157,325,482.00
04/13/2006,14:32,1165.25,1165.25,1165.00,1165.00,86,173,259.00
04/13/2006,14:33,1165.00,1165.75,1165.00,1165.75,1423,46,1469.00
04/13/2006,14:34,1165.50,1166.25,1165.50,1166.00,1239,724,1963.00
04/13/2006,14:35,1166.00,1166.25,1165.75,1165.75,77,361,438.00
04/13/2006,14:36,1166.00,1166.00,1165.75,1165.75,158,67,225.00
04/13/2006,14:37,1165.75,1166.00,1165.50,1165.75,99,289,388.00
04/13/2006,14:38,1165.75,1165.75,1165.50,1165.75,78,13,91.00
04/13/2006,14:39,1165.50,1165.75,1165.25,1165.50,407,595,1002.00
04/13/2006,14:40,1165.25,1165.75,1165.25,1165.50,267,97,364.00
04/13/2006,14:41,1165.50,1166.00,1165.50,1165.75,557,210,767.00
04/13/2006,14:42,1166.00,1166.00,1165.50,1165.75,243,282,525.00
04/13/2006,14:43,1165.75,1165.75,1165.50,1165.75,27,32,59.00
04/13/2006,14:44,1165.50,1165.75,1165.25,1165.50,807,595,1402.00
04/13/2006,14:45,1165.50,1166.00,1165.50,1165.75,442,368,810.00
04/13/2006,14:46,1165.75,1166.25,1165.50,1166.00,650,962,1612.00
04/13/2006,14:47,1166.00,1166.25,1165.75,1166.25,1304,276,1580.00
04/13/2006,14:48,1166.25,1166.50,1166.00,1166.50,944,857,1801.00
04/13/2006,14:49,1166.50,1166.75,1166.25,1166.75,1674,409,2083.00
04/13/2006,14:50,1166.50,1167.00,1166.50,1166.50,762,474,1236.00
04/13/2006,14:51,1166.75,1166.75,1166.50,1166.50,395,208,603.00
04/13/2006,14:52,1166.50,1166.75,1166.50,1166.75,415,39,454.00
04/13/2006,14:53,1166.75,1166.75,1166.25,1166.25,713,601,1314.00
04/13/2006,14:54,1166.50,1166.50,1166.25,1166.50,580,49,629.00
04/13/2006,14:55,1166.75,1166.75,1166.25,1166.25,184,687,871.00
04/13/2006,14:56,1166.50,1166.50,1166.00,1166.00,840,1037,1877.00
04/13/2006,14:57,1166.00,1166.50,1166.00,1166.25,480,339,819.00
04/13/2006,14:58,1166.25,1166.75,1166.25,1166.75,738,92,830.00
04/13/2006,14:59,1166.50,1166.75,1166.25,1166.75,1369,356,1725.00
04/13/2006,15:00,1166.75,1167.00,1166.25,1166.50,1842,2225,4067.00
04/13/2006,15:01,1166.25,1166.75,1166.00,1166.25,4374,2976,7350.00
04/13/2006,15:02,1166.25,1166.50,1166.00,1166.25,486,1933,2419.00
04/13/2006,15:03,1166.25,1166.50,1166.00,1166.50,1294,320,1614.00
04/13/2006,15:04,1166.50,1166.50,1166.25,1166.50,103,879,982.00
04/13/2006,15:05,1166.50,1166.50,1166.00,1166.50,336,597,933.00
04/13/2006,15:06,1166.25,1166.50,1166.00,1166.25,193,1179,1372.00
04/13/2006,15:07,1166.00,1166.25,1165.75,1166.00,290,1230,1520.00
04/13/2006,15:08,1166.00,1166.00,1165.75,1165.75,328,701,1029.00
04/13/2006,15:09,1166.00,1166.00,1165.50,1165.50,497,387,884.00
04/13/2006,15:10,1165.75,1166.00,1165.50,1165.75,1465,173,1638.00
04/13/2006,15:11,1166.00,1166.00,1165.50,1165.75,104,434,538.00
04/13/2006,15:12,1165.75,1165.75,1165.50,1165.75,467,153,620.00
04/13/2006,15:13,1165.75,1166.00,1165.50,1165.75,1035,536,1571.00
04/13/2006,15:14,1165.75,1166.00,1165.50,1165.50,230,854,1084.00
04/13/2006,15:15,1165.75,1165.75,1164.75,1165.00,831,4277,5108.00
04/13/2006,15:16,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/16/2006,17:01,1165.25,1165.50,1165.00,1165.50,184,20,204.00
04/16/2006,17:02,1165.50,1165.50,1165.25,1165.25,14,16,30.00
04/16/2006,17:03,1165.50,1165.50,1165.50,1165.50,33,0,33.00
04/16/2006,17:04,1165.25,1165.75,1165.25,1165.75,37,6,43.00
04/16/2006,17:05,1165.50,1165.50,1165.25,1165.50,18,30,48.00
04/16/2006,17:07,1165.25,1165.25,1165.00,1165.00,0,87,87.00
04/16/2006,17:08,1165.25,1165.50,1165.25,1165.25,80,5,85.00
04/16/2006,17:09,1165.50,1165.50,1165.00,1165.25,75,141,216.00
04/16/2006,17:10,1165.00,1165.25,1164.75,1164.75,2,105,107.00
04/16/2006,17:11,1164.75,1165.00,1164.75,1164.75,1,77,78.00
04/16/2006,17:13,1164.75,1164.75,1164.50,1164.50,0,117,117.00
04/16/2006,17:14,1164.50,1164.75,1164.50,1164.75,2,1,3.00
04/16/2006,17:15,1164.75,1165.00,1164.75,1164.75,71,20,91.00
04/16/2006,17:16,1165.00,1165.00,1165.00,1165.00,106,0,106.00
04/16/2006,17:17,1165.00,1165.00,1165.00,1165.00,2,0,2.00
04/16/2006,17:18,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/16/2006,17:20,1165.00,1165.00,1165.00,1165.00,5,0,5.00
04/16/2006,17:21,1164.75,1165.00,1164.75,1165.00,1,2,3.00
04/16/2006,17:23,1165.00,1165.00,1165.00,1165.00,11,0,11.00
04/16/2006,17:24,1165.00,1165.75,1165.00,1165.50,540,3,543.00
04/16/2006,17:25,1165.50,1166.25,1165.50,1166.00,387,170,557.00
04/16/2006,17:26,1165.75,1165.75,1165.75,1165.75,0,14,14.00
04/16/2006,17:27,1166.00,1166.00,1166.00,1166.00,2,0,2.00
04/16/2006,17:28,1165.75,1165.75,1165.75,1165.75,0,14,14.00
04/16/2006,17:29,1165.75,1165.75,1165.75,1165.75,0,97,97.00
04/16/2006,17:30,1166.00,1166.00,1166.00,1166.00,187,0,187.00
04/16/2006,17:31,1166.00,1166.25,1166.00,1166.25,62,0,62.00
04/16/2006,17:32,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/16/2006,17:33,1166.00,1166.00,1166.00,1166.00,0,7,7.00
04/16/2006,17:34,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/16/2006,17:35,1166.00,1166.50,1166.00,1166.50,214,1,215.00
04/16/2006,17:36,1166.50,1166.50,1166.25,1166.25,3,1,4.00
04/16/2006,17:37,1166.25,1166.25,1166.25,1166.25,0,51,51.00
04/16/2006,17:38,1166.25,1166.25,1166.00,1166.00,0,8,8.00
04/16/2006,17:39,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,17:40,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,17:42,1166.25,1166.25,1166.25,1166.25,21,0,21.00
04/16/2006,17:43,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/16/2006,17:45,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,17:46,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/16/2006,17:48,1166.25,1166.25,1166.25,1166.25,51,0,51.00
04/16/2006,17:49,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,17:50,1166.25,1166.25,1166.25,1166.25,4,0,4.00
04/16/2006,17:51,1166.25,1166.25,1166.25,1166.25,4,0,4.00
04/16/2006,17:52,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/16/2006,17:53,1166.25,1166.25,1166.25,1166.25,100,0,100.00
04/16/2006,17:54,1166.25,1166.25,1166.25,1166.25,102,0,102.00
04/16/2006,17:55,1166.25,1166.25,1166.25,1166.25,25,0,25.00
04/16/2006,17:56,1166.25,1166.25,1166.25,1166.25,50,0,50.00
04/16/2006,17:58,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/16/2006,17:59,1166.25,1166.25,1166.25,1166.25,55,0,55.00
04/16/2006,18:00,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/16/2006,18:01,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/16/2006,18:05,1166.00,1166.00,1166.00,1166.00,0,41,41.00
04/16/2006,18:09,1166.25,1166.25,1166.00,1166.00,20,1,21.00
04/16/2006,18:10,1166.25,1166.25,1166.25,1166.25,4,0,4.00
04/16/2006,18:12,1166.25,1166.25,1166.25,1166.25,6,0,6.00
04/16/2006,18:13,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,18:15,1166.25,1166.25,1166.25,1166.25,40,0,40.00
04/16/2006,18:19,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/16/2006,18:21,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,18:22,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/16/2006,18:23,1166.00,1166.25,1166.00,1166.25,2,1,3.00
04/16/2006,18:25,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/16/2006,18:27,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,18:31,1166.25,1166.25,1166.25,1166.25,44,0,44.00
04/16/2006,18:32,1166.25,1166.25,1166.25,1166.25,58,0,58.00
04/16/2006,18:33,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/16/2006,18:41,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/16/2006,18:44,1166.25,1166.25,1166.25,1166.25,15,0,15.00
04/16/2006,18:48,1166.25,1166.50,1166.25,1166.50,328,0,328.00
04/16/2006,18:49,1166.50,1166.50,1166.50,1166.50,25,0,25.00
04/16/2006,18:50,1166.50,1166.50,1166.50,1166.50,15,0,15.00
04/16/2006,18:51,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/16/2006,18:53,1166.50,1166.50,1166.50,1166.50,10,0,10.00
04/16/2006,18:57,1166.50,1166.50,1166.25,1166.25,10,255,265.00
04/16/2006,18:58,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/16/2006,19:01,1166.25,1166.25,1166.25,1166.25,0,3,3.00
04/16/2006,19:02,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/16/2006,19:03,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/16/2006,19:04,1166.25,1166.25,1166.25,1166.25,50,0,50.00
04/16/2006,19:05,1166.00,1166.00,1166.00,1166.00,0,9,9.00
04/16/2006,19:08,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/16/2006,19:09,1166.25,1166.50,1166.25,1166.25,166,55,221.00
04/16/2006,19:10,1166.50,1166.50,1166.50,1166.50,100,0,100.00
04/16/2006,19:11,1166.50,1166.75,1166.50,1166.50,133,1,134.00
04/16/2006,19:12,1166.50,1166.50,1166.50,1166.50,0,69,69.00
04/16/2006,19:15,1166.50,1166.50,1166.50,1166.50,0,13,13.00
04/16/2006,19:17,1166.50,1166.50,1166.50,1166.50,0,4,4.00
04/16/2006,19:18,1166.50,1166.50,1166.50,1166.50,0,11,11.00
04/16/2006,19:21,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/16/2006,19:22,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/16/2006,19:24,1166.25,1166.50,1166.25,1166.25,10,11,21.00
04/16/2006,19:25,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/16/2006,19:29,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/16/2006,19:30,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/16/2006,19:32,1166.50,1166.50,1166.50,1166.50,15,0,15.00
04/16/2006,19:33,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/16/2006,19:34,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/16/2006,19:37,1166.50,1166.50,1166.50,1166.50,50,0,50.00
04/16/2006,19:40,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/16/2006,19:41,1166.25,1166.50,1166.25,1166.50,5,1,6.00
04/16/2006,19:42,1166.50,1166.75,1166.50,1166.75,181,0,181.00
04/16/2006,19:43,1166.75,1166.75,1166.75,1166.75,99,0,99.00
04/16/2006,19:44,1166.75,1167.00,1166.75,1167.00,94,0,94.00
04/16/2006,19:45,1166.75,1166.75,1166.75,1166.75,0,3,3.00
04/16/2006,19:46,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,19:47,1167.00,1167.00,1167.00,1167.00,125,0,125.00
04/16/2006,19:48,1167.25,1167.25,1167.00,1167.00,6,50,56.00
04/16/2006,19:49,1167.00,1167.00,1167.00,1167.00,0,7,7.00
04/16/2006,19:50,1166.75,1167.00,1166.75,1167.00,19,1,20.00
04/16/2006,19:51,1167.00,1167.00,1167.00,1167.00,18,0,18.00
04/16/2006,19:53,1167.00,1167.25,1167.00,1167.25,28,0,28.00
04/16/2006,19:54,1167.00,1167.00,1166.75,1166.75,0,120,120.00
04/16/2006,19:55,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/16/2006,19:58,1167.00,1167.00,1166.75,1166.75,1,2,3.00
04/16/2006,19:59,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,20:06,1166.75,1166.75,1166.75,1166.75,0,45,45.00
04/16/2006,20:07,1166.75,1166.75,1166.75,1166.75,0,20,20.00
04/16/2006,20:08,1166.75,1166.75,1166.75,1166.75,0,72,72.00
04/16/2006,20:09,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/16/2006,20:10,1166.75,1166.75,1166.75,1166.75,0,4,4.00
04/16/2006,20:14,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,20:15,1166.75,1166.75,1166.75,1166.75,0,114,114.00
04/16/2006,20:16,1166.75,1166.75,1166.75,1166.75,0,15,15.00
04/16/2006,20:17,1166.75,1166.75,1166.75,1166.75,0,105,105.00
04/16/2006,20:19,1167.00,1167.00,1166.75,1166.75,32,1,33.00
04/16/2006,20:20,1167.00,1167.00,1167.00,1167.00,10,0,10.00
04/16/2006,20:21,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/16/2006,20:22,1167.00,1167.00,1166.75,1167.00,70,4,74.00
04/16/2006,20:23,1167.00,1167.00,1167.00,1167.00,34,0,34.00
04/16/2006,20:24,1167.00,1167.25,1167.00,1167.00,7,9,16.00
04/16/2006,20:25,1166.75,1166.75,1166.75,1166.75,0,20,20.00
04/16/2006,20:27,1167.00,1167.00,1167.00,1167.00,10,0,10.00
04/16/2006,20:28,1167.00,1167.00,1167.00,1167.00,10,0,10.00
04/16/2006,20:29,1167.00,1167.00,1167.00,1167.00,45,0,45.00
04/16/2006,20:30,1167.00,1167.00,1167.00,1167.00,3,0,3.00
04/16/2006,20:31,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/16/2006,20:35,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/16/2006,20:36,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,20:37,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/16/2006,20:40,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,20:41,1167.00,1167.00,1167.00,1167.00,3,0,3.00
04/16/2006,20:43,1166.75,1166.75,1166.75,1166.75,0,56,56.00
04/16/2006,20:44,1166.75,1166.75,1166.75,1166.75,0,3,3.00
04/16/2006,20:47,1166.75,1166.75,1166.75,1166.75,0,4,4.00
04/16/2006,20:53,1166.75,1166.75,1166.75,1166.75,0,12,12.00
04/16/2006,20:58,1166.75,1166.75,1166.75,1166.75,0,5,5.00
04/16/2006,21:01,1166.75,1167.00,1166.75,1167.00,2,5,7.00
04/16/2006,21:03,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,21:07,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/16/2006,21:08,1167.00,1167.00,1167.00,1167.00,25,0,25.00
04/16/2006,21:10,1167.00,1168.00,1167.00,1167.75,525,46,571.00
04/16/2006,21:11,1167.75,1167.75,1167.50,1167.50,0,131,131.00
04/16/2006,21:12,1167.50,1167.50,1167.50,1167.50,0,75,75.00
04/16/2006,21:13,1167.50,1167.50,1167.25,1167.50,79,61,140.00
04/16/2006,21:14,1167.50,1167.50,1167.50,1167.50,84,0,84.00
04/16/2006,21:15,1167.50,1167.50,1166.75,1167.25,130,373,503.00
04/16/2006,21:16,1167.25,1167.50,1167.25,1167.50,63,0,63.00
04/16/2006,21:18,1167.50,1167.50,1167.50,1167.50,31,0,31.00
04/16/2006,21:21,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/16/2006,21:22,1167.25,1167.50,1167.25,1167.25,1,62,63.00
04/16/2006,21:23,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,21:25,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/16/2006,21:26,1167.00,1167.00,1166.75,1166.75,5,31,36.00
04/16/2006,21:27,1167.00,1167.25,1167.00,1167.25,9,0,9.00
04/16/2006,21:28,1167.00,1167.00,1167.00,1167.00,0,10,10.00
04/16/2006,21:29,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/16/2006,21:31,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/16/2006,21:34,1167.50,1167.50,1167.25,1167.25,1,6,7.00
04/16/2006,21:35,1167.25,1167.25,1167.25,1167.25,0,20,20.00
04/16/2006,21:36,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,21:37,1167.25,1167.50,1167.25,1167.25,1,2,3.00
04/16/2006,21:38,1167.25,1167.25,1167.25,1167.25,0,6,6.00
04/16/2006,21:39,1167.25,1167.25,1167.25,1167.25,0,13,13.00
04/16/2006,21:41,1167.25,1167.25,1167.25,1167.25,0,12,12.00
04/16/2006,21:45,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/16/2006,21:46,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,21:47,1167.25,1167.25,1167.25,1167.25,0,12,12.00
04/16/2006,21:48,1167.25,1167.25,1167.25,1167.25,0,3,3.00
04/16/2006,21:49,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/16/2006,21:50,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/16/2006,21:51,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/16/2006,21:52,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/16/2006,21:54,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/16/2006,21:57,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/16/2006,21:58,1167.00,1167.00,1167.00,1167.00,0,10,10.00
04/16/2006,21:59,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/16/2006,22:01,1167.25,1167.25,1167.25,1167.25,11,0,11.00
04/16/2006,22:02,1167.00,1167.25,1167.00,1167.25,7,2,9.00
04/16/2006,22:04,1167.25,1167.25,1167.25,1167.25,5,0,5.00
04/16/2006,22:05,1167.25,1167.50,1167.25,1167.25,2,1,3.00
04/16/2006,22:10,1167.25,1167.25,1167.25,1167.25,0,15,15.00
04/16/2006,22:11,1167.00,1167.25,1167.00,1167.25,23,1,24.00
04/16/2006,22:12,1167.25,1167.25,1167.00,1167.00,4,1,5.00
04/16/2006,22:16,1167.50,1167.50,1167.50,1167.50,10,0,10.00
04/16/2006,22:18,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:20,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:22,1167.25,1167.25,1167.25,1167.25,0,12,12.00
04/16/2006,22:23,1167.25,1167.25,1167.25,1167.25,0,4,4.00
04/16/2006,22:24,1167.25,1167.25,1167.25,1167.25,0,47,47.00
04/16/2006,22:25,1167.25,1167.25,1167.25,1167.25,0,32,32.00
04/16/2006,22:27,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/16/2006,22:28,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:29,1167.50,1167.50,1167.50,1167.50,77,0,77.00
04/16/2006,22:30,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/16/2006,22:31,1167.50,1167.50,1167.50,1167.50,0,5,5.00
04/16/2006,22:32,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/16/2006,22:35,1167.75,1167.75,1167.50,1167.50,1,17,18.00
04/16/2006,22:37,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:40,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:41,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:42,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:47,1167.50,1167.50,1167.50,1167.50,16,0,16.00
04/16/2006,22:48,1167.50,1167.50,1167.50,1167.50,35,0,35.00
04/16/2006,22:49,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:50,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,22:51,1167.25,1167.25,1167.25,1167.25,0,10,10.00
04/16/2006,22:52,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/16/2006,22:53,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/16/2006,23:01,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/16/2006,23:03,1167.50,1167.50,1167.50,1167.50,7,0,7.00
04/16/2006,23:04,1167.50,1167.50,1167.50,1167.50,5,0,5.00
04/16/2006,23:05,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/16/2006,23:07,1167.50,1167.50,1167.50,1167.50,47,0,47.00
04/16/2006,23:08,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/16/2006,23:09,1167.25,1167.25,1167.25,1167.25,0,11,11.00
04/16/2006,23:10,1167.25,1167.25,1167.25,1167.25,0,4,4.00
04/16/2006,23:12,1167.50,1168.00,1167.50,1168.00,145,0,145.00
04/16/2006,23:13,1167.75,1167.75,1167.50,1167.50,0,18,18.00
04/16/2006,23:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/16/2006,23:17,1167.50,1167.75,1167.50,1167.75,5,2,7.00
04/16/2006,23:29,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/16/2006,23:30,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/16/2006,23:31,1167.50,1167.75,1167.50,1167.50,1,2,3.00
04/16/2006,23:33,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/16/2006,23:35,1167.50,1167.50,1167.50,1167.50,0,21,21.00
04/16/2006,23:36,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/16/2006,23:38,1167.50,1167.50,1167.25,1167.25,1,1,2.00
04/16/2006,23:43,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/16/2006,23:47,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/16/2006,23:48,1167.50,1167.50,1167.50,1167.50,13,0,13.00
04/16/2006,23:49,1167.50,1167.50,1167.50,1167.50,6,0,6.00
04/16/2006,23:53,1167.25,1167.50,1167.25,1167.50,1,1,2.00
04/16/2006,23:57,1167.50,1167.50,1167.25,1167.25,1,4,5.00
04/16/2006,23:59,1167.50,1167.75,1167.50,1167.75,11,0,11.00
04/17/2006,00:04,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/17/2006,00:29,1167.25,1167.50,1167.25,1167.50,2,1,3.00
04/17/2006,00:40,1167.50,1167.50,1167.50,1167.50,6,0,6.00
04/17/2006,00:51,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/17/2006,00:53,1167.25,1167.25,1167.25,1167.25,0,90,90.00
04/17/2006,00:54,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/17/2006,00:55,1167.00,1167.00,1167.00,1167.00,0,131,131.00
04/17/2006,00:57,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/17/2006,01:01,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/17/2006,01:04,1166.75,1166.75,1166.75,1166.75,0,3,3.00
04/17/2006,01:06,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/17/2006,01:11,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/17/2006,01:16,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/17/2006,01:19,1166.75,1166.75,1166.75,1166.75,0,68,68.00
04/17/2006,01:20,1166.50,1166.50,1166.50,1166.50,0,117,117.00
04/17/2006,01:21,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/17/2006,01:23,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/17/2006,01:24,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,01:27,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/17/2006,01:29,1166.50,1166.50,1166.50,1166.50,4,0,4.00
04/17/2006,01:40,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,01:41,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,01:42,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,01:48,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,01:56,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,02:02,1166.50,1166.50,1166.50,1166.50,6,0,6.00
04/17/2006,02:03,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/17/2006,02:08,1166.50,1166.50,1166.50,1166.50,4,0,4.00
04/17/2006,02:09,1166.50,1166.50,1166.50,1166.50,32,0,32.00
04/17/2006,02:14,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/17/2006,02:17,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/17/2006,02:19,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/17/2006,02:20,1166.50,1166.50,1166.50,1166.50,0,6,6.00
04/17/2006,02:21,1166.50,1166.50,1166.50,1166.50,0,5,5.00
04/17/2006,02:22,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/17/2006,02:24,1166.75,1166.75,1166.75,1166.75,2,0,2.00
04/17/2006,02:32,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/17/2006,02:36,1166.50,1166.50,1166.50,1166.50,0,20,20.00
04/17/2006,02:38,1166.50,1166.50,1166.50,1166.50,0,3,3.00
04/17/2006,02:40,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/17/2006,02:44,1166.25,1166.25,1166.25,1166.25,0,7,7.00
04/17/2006,02:46,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/17/2006,02:48,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/17/2006,02:52,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/17/2006,02:53,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,03:07,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,03:17,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,03:18,1166.25,1166.25,1166.25,1166.25,0,15,15.00
04/17/2006,03:22,1166.25,1166.25,1166.25,1166.25,0,70,70.00
04/17/2006,03:26,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,03:27,1166.25,1166.50,1166.25,1166.50,1,2,3.00
04/17/2006,03:28,1166.25,1166.25,1166.25,1166.25,0,11,11.00
04/17/2006,03:29,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,03:30,1166.25,1166.25,1166.25,1166.25,0,10,10.00
04/17/2006,03:31,1166.25,1166.50,1166.25,1166.50,1,2,3.00
04/17/2006,03:33,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/17/2006,03:34,1166.50,1166.50,1166.50,1166.50,5,0,5.00
04/17/2006,03:42,1166.25,1166.25,1166.25,1166.25,0,5,5.00
04/17/2006,03:43,1166.25,1166.25,1166.25,1166.25,0,52,52.00
04/17/2006,03:45,1166.25,1166.25,1166.25,1166.25,0,125,125.00
04/17/2006,03:46,1166.25,1166.25,1166.25,1166.25,0,17,17.00
04/17/2006,03:47,1166.25,1166.25,1166.25,1166.25,0,16,16.00
04/17/2006,03:50,1166.25,1166.25,1166.25,1166.25,0,7,7.00
04/17/2006,03:51,1166.25,1166.25,1166.25,1166.25,0,12,12.00
04/17/2006,03:53,1166.25,1166.25,1166.25,1166.25,0,12,12.00
04/17/2006,03:54,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/17/2006,03:55,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,03:56,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,03:59,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,04:02,1166.00,1166.25,1166.00,1166.00,4,29,33.00
04/17/2006,04:03,1166.00,1166.00,1166.00,1166.00,0,86,86.00
04/17/2006,04:04,1166.00,1166.00,1166.00,1166.00,0,10,10.00
04/17/2006,04:05,1165.75,1165.75,1165.75,1165.75,0,6,6.00
04/17/2006,04:06,1165.75,1165.75,1165.75,1165.75,0,2,2.00
04/17/2006,04:10,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/17/2006,04:12,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/17/2006,04:15,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/17/2006,04:16,1166.00,1166.00,1166.00,1166.00,14,0,14.00
04/17/2006,04:17,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/17/2006,04:27,1166.00,1166.00,1166.00,1166.00,0,5,5.00
04/17/2006,04:32,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/17/2006,04:34,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/17/2006,04:36,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/17/2006,04:37,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/17/2006,04:39,1166.25,1166.25,1166.25,1166.25,2,0,2.00
04/17/2006,04:40,1166.25,1166.25,1166.25,1166.25,1,0,1.00
04/17/2006,04:42,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/17/2006,04:43,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/17/2006,04:50,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/17/2006,04:51,1166.00,1166.00,1166.00,1166.00,0,6,6.00
04/17/2006,04:52,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/17/2006,04:54,1166.00,1166.00,1166.00,1166.00,0,10,10.00
04/17/2006,04:56,1166.00,1166.00,1166.00,1166.00,0,10,10.00
04/17/2006,05:00,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/17/2006,05:01,1166.00,1166.25,1166.00,1166.25,2,1,3.00
04/17/2006,05:02,1166.25,1166.50,1166.00,1166.50,118,7,125.00
04/17/2006,05:03,1166.25,1166.25,1166.25,1166.25,0,12,12.00
04/17/2006,05:04,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/17/2006,05:05,1166.50,1166.75,1166.50,1166.75,236,0,236.00
04/17/2006,05:06,1166.75,1167.25,1166.75,1167.00,110,41,151.00
04/17/2006,05:07,1167.00,1167.00,1167.00,1167.00,0,10,10.00
04/17/2006,05:08,1167.00,1167.00,1167.00,1167.00,0,47,47.00
04/17/2006,05:09,1167.25,1167.25,1167.00,1167.25,169,1,170.00
04/17/2006,05:11,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/17/2006,05:12,1167.25,1167.25,1167.25,1167.25,6,0,6.00
04/17/2006,05:13,1167.00,1167.00,1167.00,1167.00,0,9,9.00
04/17/2006,05:14,1167.00,1167.00,1167.00,1167.00,0,17,17.00
04/17/2006,05:15,1167.00,1167.00,1167.00,1167.00,0,95,95.00
04/17/2006,05:16,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/17/2006,05:18,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/17/2006,05:20,1167.00,1167.00,1167.00,1167.00,5,0,5.00
04/17/2006,05:23,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/17/2006,05:26,1167.00,1167.00,1167.00,1167.00,0,3,3.00
04/17/2006,05:27,1167.00,1167.00,1167.00,1167.00,0,14,14.00
04/17/2006,05:28,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/17/2006,05:30,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/17/2006,05:31,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/17/2006,05:34,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/17/2006,05:37,1167.00,1167.00,1167.00,1167.00,12,0,12.00
04/17/2006,05:38,1167.00,1167.00,1167.00,1167.00,12,0,12.00
04/17/2006,05:40,1167.00,1167.00,1167.00,1167.00,4,0,4.00
04/17/2006,05:42,1167.00,1167.25,1167.00,1167.25,8,0,8.00
04/17/2006,05:43,1167.25,1167.25,1167.25,1167.25,10,0,10.00
04/17/2006,05:44,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/17/2006,05:45,1167.50,1167.50,1167.50,1167.50,4,0,4.00
04/17/2006,05:46,1167.50,1167.50,1167.50,1167.50,46,0,46.00
04/17/2006,05:48,1167.25,1167.25,1167.25,1167.25,0,10,10.00
04/17/2006,05:49,1167.25,1167.25,1167.25,1167.25,0,3,3.00
04/17/2006,05:50,1167.25,1167.25,1167.25,1167.25,0,8,8.00
04/17/2006,05:52,1167.25,1167.25,1167.00,1167.00,0,10,10.00
04/17/2006,05:53,1167.25,1167.25,1167.25,1167.25,51,0,51.00
04/17/2006,05:55,1167.25,1167.25,1167.00,1167.00,1,68,69.00
04/17/2006,05:56,1166.75,1166.75,1166.75,1166.75,0,25,25.00
04/17/2006,05:57,1166.75,1166.75,1166.50,1166.50,0,2,2.00
04/17/2006,05:58,1166.75,1166.75,1166.75,1166.75,6,0,6.00
04/17/2006,05:59,1166.75,1166.75,1166.75,1166.75,81,0,81.00
04/17/2006,06:01,1166.75,1166.75,1166.75,1166.75,20,0,20.00
04/17/2006,06:02,1167.00,1167.00,1166.50,1166.75,6,8,14.00
04/17/2006,06:06,1166.75,1166.75,1166.75,1166.75,8,0,8.00
04/17/2006,06:08,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/17/2006,06:10,1166.50,1166.50,1166.25,1166.50,8,136,144.00
04/17/2006,06:11,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/17/2006,06:12,1166.50,1166.50,1166.50,1166.50,6,0,6.00
04/17/2006,06:14,1166.25,1166.25,1166.25,1166.25,0,237,237.00
04/17/2006,06:15,1166.25,1166.25,1166.25,1166.25,0,10,10.00
04/17/2006,06:16,1166.00,1166.25,1166.00,1166.00,4,4,8.00
04/17/2006,06:19,1166.25,1166.25,1166.25,1166.25,94,0,94.00
04/17/2006,06:20,1166.25,1166.25,1166.25,1166.25,11,0,11.00
04/17/2006,06:21,1166.25,1166.25,1166.00,1166.25,10,20,30.00
04/17/2006,06:22,1166.25,1166.50,1166.25,1166.50,50,0,50.00
04/17/2006,06:23,1166.25,1166.25,1166.00,1166.00,0,19,19.00
04/17/2006,06:24,1166.25,1166.25,1166.25,1166.25,27,0,27.00
04/17/2006,06:26,1166.25,1166.25,1166.25,1166.25,37,0,37.00
04/17/2006,06:27,1166.25,1166.25,1166.25,1166.25,28,0,28.00
04/17/2006,06:29,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/17/2006,06:32,1166.00,1166.25,1166.00,1166.00,1,14,15.00
04/17/2006,06:33,1166.00,1166.00,1166.00,1166.00,0,46,46.00
04/17/2006,06:34,1166.00,1166.00,1166.00,1166.00,0,41,41.00
04/17/2006,06:35,1166.00,1166.00,1166.00,1166.00,0,10,10.00
04/17/2006,06:36,1166.00,1166.00,1165.75,1166.00,7,11,18.00
04/17/2006,06:37,1165.75,1165.75,1165.50,1165.75,25,244,269.00
04/17/2006,06:38,1165.50,1165.75,1165.50,1165.75,1,110,111.00
04/17/2006,06:39,1165.75,1165.75,1165.50,1165.50,10,10,20.00
04/17/2006,06:40,1165.50,1165.50,1165.50,1165.50,0,15,15.00
04/17/2006,06:41,1165.50,1165.50,1165.50,1165.50,0,162,162.00
04/17/2006,06:42,1165.50,1165.50,1165.25,1165.25,2,112,114.00
04/17/2006,06:43,1165.50,1166.00,1165.25,1166.00,342,3,345.00
04/17/2006,06:44,1165.75,1165.75,1165.50,1165.50,1,87,88.00
04/17/2006,06:46,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/17/2006,06:48,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/17/2006,06:49,1165.75,1165.75,1165.50,1165.50,1,59,60.00
04/17/2006,06:50,1165.50,1165.50,1165.25,1165.50,3,85,88.00
04/17/2006,06:52,1165.50,1165.50,1165.25,1165.50,3,2,5.00
04/17/2006,06:53,1165.50,1165.50,1165.00,1165.25,9,249,258.00
04/17/2006,06:54,1165.00,1165.25,1165.00,1165.25,39,408,447.00
04/17/2006,06:55,1165.00,1165.25,1165.00,1165.25,2,8,10.00
04/17/2006,06:56,1165.00,1165.25,1165.00,1165.25,63,10,73.00
04/17/2006,06:57,1165.25,1165.50,1165.25,1165.50,46,0,46.00
04/17/2006,06:58,1165.50,1165.50,1165.00,1165.25,62,40,102.00
04/17/2006,06:59,1165.50,1165.75,1165.50,1165.75,204,15,219.00
04/17/2006,07:00,1165.75,1165.75,1165.50,1165.50,26,20,46.00
04/17/2006,07:01,1165.75,1165.75,1165.75,1165.75,49,0,49.00
04/17/2006,07:02,1165.75,1166.25,1165.75,1166.25,418,20,438.00
04/17/2006,07:03,1166.25,1166.50,1166.25,1166.50,215,1,216.00
04/17/2006,07:04,1166.50,1166.50,1166.25,1166.25,76,3,79.00
04/17/2006,07:05,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/17/2006,07:06,1166.25,1166.50,1166.25,1166.50,89,2,91.00
04/17/2006,07:07,1166.75,1166.75,1166.50,1166.50,70,1,71.00
04/17/2006,07:08,1166.75,1166.75,1166.50,1166.75,73,10,83.00
04/17/2006,07:09,1167.00,1167.00,1167.00,1167.00,14,0,14.00
04/17/2006,07:10,1166.75,1166.75,1166.25,1166.50,2,226,228.00
04/17/2006,07:11,1166.50,1166.75,1166.50,1166.75,72,0,72.00
04/17/2006,07:12,1166.50,1166.50,1166.50,1166.50,0,76,76.00
04/17/2006,07:13,1166.50,1166.75,1166.50,1166.75,62,123,185.00
04/17/2006,07:14,1167.00,1167.25,1167.00,1167.00,91,50,141.00
04/17/2006,07:15,1167.00,1167.00,1166.75,1167.00,14,39,53.00
04/17/2006,07:16,1166.75,1166.75,1166.75,1166.75,0,22,22.00
04/17/2006,07:17,1166.75,1166.75,1166.75,1166.75,0,4,4.00
04/17/2006,07:18,1166.75,1167.00,1166.75,1166.75,437,37,474.00
04/17/2006,07:19,1166.75,1167.25,1166.75,1167.25,337,72,409.00
04/17/2006,07:21,1167.00,1167.25,1167.00,1167.25,2,51,53.00
04/17/2006,07:22,1167.25,1167.25,1167.25,1167.25,210,0,210.00
04/17/2006,07:23,1167.25,1167.25,1167.25,1167.25,22,0,22.00
04/17/2006,07:24,1167.00,1167.00,1167.00,1167.00,0,199,199.00
04/17/2006,07:25,1167.00,1167.25,1167.00,1167.25,122,160,282.00
04/17/2006,07:26,1167.00,1167.25,1167.00,1167.25,2,3,5.00
04/17/2006,07:27,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/17/2006,07:28,1167.00,1167.50,1167.00,1167.25,102,74,176.00
04/17/2006,07:29,1167.25,1167.25,1167.00,1167.00,0,12,12.00
04/17/2006,07:30,1167.25,1167.25,1166.75,1167.00,7,141,148.00
04/17/2006,07:31,1166.75,1167.00,1166.50,1166.75,468,402,870.00
04/17/2006,07:32,1166.75,1166.75,1166.50,1166.50,10,106,116.00
04/17/2006,07:33,1166.75,1167.00,1166.75,1167.00,223,0,223.00
04/17/2006,07:34,1166.75,1167.25,1166.75,1167.00,217,64,281.00
04/17/2006,07:35,1167.25,1167.25,1167.00,1167.00,152,45,197.00
04/17/2006,07:36,1167.00,1167.00,1166.50,1166.75,7,44,51.00
04/17/2006,07:37,1166.75,1166.75,1166.75,1166.75,132,0,132.00
04/17/2006,07:38,1166.50,1166.75,1166.50,1166.75,2,1,3.00
04/17/2006,07:39,1166.75,1166.75,1166.50,1166.50,5,109,114.00
04/17/2006,07:40,1166.50,1166.75,1166.50,1166.75,48,18,66.00
04/17/2006,07:41,1166.75,1166.75,1166.75,1166.75,53,0,53.00
04/17/2006,07:42,1166.75,1166.75,1166.75,1166.75,41,0,41.00
04/17/2006,07:43,1166.75,1166.75,1166.75,1166.75,26,0,26.00
04/17/2006,07:44,1166.75,1166.75,1166.50,1166.50,2,157,159.00
04/17/2006,07:45,1166.50,1166.50,1166.50,1166.50,0,5,5.00
04/17/2006,07:46,1166.50,1166.50,1166.50,1166.50,0,18,18.00
04/17/2006,07:47,1166.50,1167.00,1166.50,1167.00,667,3,670.00
04/17/2006,07:48,1167.00,1167.50,1166.75,1166.75,445,1230,1675.00
04/17/2006,07:49,1166.75,1167.00,1166.75,1167.00,853,1,854.00
04/17/2006,07:50,1167.00,1167.25,1167.00,1167.25,148,0,148.00
04/17/2006,07:51,1167.00,1167.50,1167.00,1167.25,62,30,92.00
04/17/2006,07:52,1167.25,1167.25,1167.00,1167.00,1,261,262.00
04/17/2006,07:53,1166.75,1166.75,1166.75,1166.75,0,5,5.00
04/17/2006,07:54,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/17/2006,07:55,1166.75,1166.75,1166.75,1166.75,0,204,204.00
04/17/2006,07:56,1166.50,1166.75,1166.50,1166.50,30,158,188.00
04/17/2006,07:57,1166.50,1166.75,1166.50,1166.75,10,33,43.00
04/17/2006,07:58,1166.75,1167.00,1166.50,1166.75,5,13,18.00
04/17/2006,07:59,1166.75,1166.75,1166.75,1166.75,0,7,7.00
04/17/2006,08:00,1167.00,1167.00,1166.75,1166.75,103,21,124.00
04/17/2006,08:01,1167.00,1167.00,1167.00,1167.00,297,0,297.00
04/17/2006,08:02,1167.25,1167.25,1166.75,1167.00,53,78,131.00
04/17/2006,08:03,1166.75,1167.00,1166.75,1167.00,1,1,2.00
04/17/2006,08:04,1167.00,1167.00,1166.75,1167.00,26,5,31.00
04/17/2006,08:07,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/17/2006,08:08,1167.00,1167.00,1167.00,1167.00,384,0,384.00
04/17/2006,08:09,1167.00,1167.00,1167.00,1167.00,13,0,13.00
04/17/2006,08:10,1167.25,1167.25,1167.25,1167.25,133,0,133.00
04/17/2006,08:11,1167.25,1167.25,1167.00,1167.00,101,109,210.00
04/17/2006,08:12,1167.00,1167.00,1167.00,1167.00,0,210,210.00
04/17/2006,08:13,1167.00,1167.00,1166.75,1166.75,1,414,415.00
04/17/2006,08:14,1166.50,1166.75,1166.50,1166.75,24,6,30.00
04/17/2006,08:15,1166.75,1166.75,1166.75,1166.75,7,0,7.00
04/17/2006,08:16,1166.75,1166.75,1166.75,1166.75,162,0,162.00
04/17/2006,08:17,1166.75,1166.75,1166.50,1166.50,5,4,9.00
04/17/2006,08:18,1166.50,1166.75,1166.50,1166.75,102,2,104.00
04/17/2006,08:19,1166.75,1167.00,1166.75,1167.00,92,0,92.00
04/17/2006,08:20,1167.00,1167.00,1166.75,1166.75,7,98,105.00
04/17/2006,08:21,1167.00,1167.00,1166.75,1166.75,5,6,11.00
04/17/2006,08:22,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/17/2006,08:23,1166.75,1167.00,1166.75,1166.75,3,227,230.00
04/17/2006,08:24,1167.00,1167.00,1166.75,1166.75,290,13,303.00
04/17/2006,08:25,1167.00,1167.00,1166.75,1166.75,114,3,117.00
04/17/2006,08:26,1166.75,1167.00,1166.75,1166.75,206,14,220.00
04/17/2006,08:27,1167.00,1167.00,1166.50,1166.50,4,296,300.00
04/17/2006,08:28,1166.50,1166.50,1166.25,1166.25,17,384,401.00
04/17/2006,08:29,1166.25,1166.25,1165.75,1166.00,525,1353,1878.00
04/17/2006,08:30,1166.00,1166.25,1165.50,1165.50,370,1008,1378.00
04/17/2006,08:31,1165.75,1166.75,1165.50,1166.75,4185,1416,5601.00
04/17/2006,08:32,1166.50,1167.00,1166.50,1166.75,1967,2365,4332.00
04/17/2006,08:33,1166.75,1167.00,1166.50,1166.75,981,692,1673.00
04/17/2006,08:34,1166.75,1167.00,1166.50,1167.00,1597,843,2440.00
04/17/2006,08:35,1166.75,1167.50,1166.75,1167.50,2389,1151,3540.00
04/17/2006,08:36,1167.50,1168.00,1167.25,1167.75,2195,292,2487.00
04/17/2006,08:37,1168.00,1168.50,1167.50,1168.00,3142,2270,5412.00
04/17/2006,08:38,1168.00,1168.00,1167.50,1167.75,1548,2382,3930.00
04/17/2006,08:39,1168.00,1168.00,1167.25,1167.50,1468,1728,3196.00
04/17/2006,08:40,1167.50,1168.00,1167.50,1167.50,791,157,948.00
04/17/2006,08:41,1167.75,1168.25,1167.75,1168.00,2281,1039,3320.00
04/17/2006,08:42,1168.00,1169.00,1168.00,1169.00,5494,2111,7605.00
04/17/2006,08:43,1168.75,1169.00,1168.25,1168.50,737,2018,2755.00
04/17/2006,08:44,1168.25,1168.75,1168.00,1168.00,1816,1720,3536.00
04/17/2006,08:45,1168.25,1168.50,1168.00,1168.00,1157,1301,2458.00
04/17/2006,08:46,1167.75,1168.25,1167.50,1168.00,1131,2023,3154.00
04/17/2006,08:47,1167.75,1168.50,1167.75,1168.25,1504,394,1898.00
04/17/2006,08:48,1168.00,1168.50,1168.00,1168.25,364,227,591.00
04/17/2006,08:49,1168.25,1169.00,1168.25,1168.50,2034,988,3022.00
04/17/2006,08:50,1168.50,1169.00,1168.00,1168.25,1460,1645,3105.00
04/17/2006,08:51,1168.25,1169.25,1168.25,1169.00,5298,2223,7521.00
04/17/2006,08:52,1168.75,1169.00,1168.25,1168.25,815,2526,3341.00
04/17/2006,08:53,1168.25,1168.50,1168.00,1168.50,1138,1225,2363.00
04/17/2006,08:54,1168.50,1168.50,1168.00,1168.25,45,436,481.00
04/17/2006,08:55,1168.00,1168.50,1167.75,1168.25,2001,1653,3654.00
04/17/2006,08:56,1168.25,1168.25,1167.75,1168.25,419,1275,1694.00
04/17/2006,08:57,1168.25,1168.50,1167.50,1167.75,901,1184,2085.00
04/17/2006,08:58,1167.75,1168.00,1167.50,1167.75,327,218,545.00
04/17/2006,08:59,1167.75,1168.00,1167.50,1167.75,628,400,1028.00
04/17/2006,09:00,1168.00,1168.25,1167.50,1167.75,224,1189,1413.00
04/17/2006,09:01,1167.50,1168.25,1167.50,1167.75,954,1045,1999.00
04/17/2006,09:02,1167.75,1168.00,1167.50,1167.75,943,165,1108.00
04/17/2006,09:03,1168.00,1168.25,1167.75,1168.00,572,1282,1854.00
04/17/2006,09:04,1168.00,1168.50,1167.75,1168.00,1442,529,1971.00
04/17/2006,09:05,1168.25,1168.25,1167.50,1168.00,687,1393,2080.00
04/17/2006,09:06,1168.00,1168.25,1167.75,1167.75,465,697,1162.00
04/17/2006,09:07,1168.00,1168.50,1168.00,1168.00,858,551,1409.00
04/17/2006,09:08,1168.00,1168.25,1167.75,1168.25,1032,630,1662.00
04/17/2006,09:09,1168.50,1169.00,1168.00,1169.00,2720,1262,3982.00
04/17/2006,09:10,1168.75,1169.50,1168.75,1169.00,4466,974,5440.00
04/17/2006,09:11,1169.25,1169.25,1167.75,1167.75,1600,3712,5312.00
04/17/2006,09:12,1168.00,1168.50,1167.75,1168.25,1309,937,2246.00
04/17/2006,09:13,1168.25,1169.25,1168.25,1169.25,1489,262,1751.00
04/17/2006,09:14,1169.00,1169.25,1168.75,1168.75,261,1394,1655.00
04/17/2006,09:15,1168.75,1169.50,1168.75,1169.00,1543,587,2130.00
04/17/2006,09:16,1169.25,1169.25,1168.50,1168.75,877,905,1782.00
04/17/2006,09:17,1168.75,1169.25,1168.75,1168.75,420,501,921.00
04/17/2006,09:18,1168.75,1169.25,1168.75,1169.00,476,120,596.00
04/17/2006,09:19,1169.25,1169.25,1168.75,1169.00,349,874,1223.00
04/17/2006,09:20,1169.00,1169.75,1169.00,1169.50,3932,907,4839.00
04/17/2006,09:21,1169.50,1170.25,1169.50,1169.50,3309,2482,5791.00
04/17/2006,09:22,1169.50,1170.00,1169.00,1169.50,2273,1365,3638.00
04/17/2006,09:23,1169.25,1169.75,1169.25,1169.25,522,1212,1734.00
04/17/2006,09:24,1169.00,1169.50,1169.00,1169.25,86,322,408.00
04/17/2006,09:25,1169.00,1169.25,1168.75,1168.75,596,1134,1730.00
04/17/2006,09:26,1169.00,1169.25,1168.75,1169.00,669,441,1110.00
04/17/2006,09:27,1169.00,1169.50,1169.00,1169.50,1785,1059,2844.00
04/17/2006,09:28,1169.75,1169.75,1169.50,1169.50,2014,105,2119.00
04/17/2006,09:29,1169.50,1170.00,1169.00,1169.00,965,1592,2557.00
04/17/2006,09:30,1169.25,1169.25,1168.75,1168.75,1165,789,1954.00
04/17/2006,09:31,1168.75,1169.25,1168.75,1169.00,691,755,1446.00
04/17/2006,09:32,1169.00,1169.25,1169.00,1169.25,67,139,206.00
04/17/2006,09:33,1169.25,1169.25,1168.50,1168.75,348,1123,1471.00
04/17/2006,09:34,1168.50,1169.00,1168.25,1168.75,1011,623,1634.00
04/17/2006,09:35,1168.75,1169.25,1168.50,1169.00,840,761,1601.00
04/17/2006,09:36,1168.75,1169.00,1168.50,1168.50,59,496,555.00
04/17/2006,09:37,1168.50,1168.50,1168.00,1168.25,789,1467,2256.00
04/17/2006,09:38,1168.50,1169.00,1168.50,1169.00,1236,506,1742.00
04/17/2006,09:39,1169.00,1169.00,1168.50,1168.50,421,757,1178.00
04/17/2006,09:40,1168.75,1168.75,1168.50,1168.50,83,15,98.00
04/17/2006,09:41,1168.50,1169.25,1168.50,1168.75,738,425,1163.00
04/17/2006,09:42,1168.75,1169.00,1168.50,1168.50,708,744,1452.00
04/17/2006,09:43,1168.50,1168.75,1168.50,1168.50,773,326,1099.00
04/17/2006,09:44,1168.50,1168.50,1167.75,1168.00,228,2553,2781.00
04/17/2006,09:45,1167.75,1168.00,1167.50,1167.75,891,1305,2196.00
04/17/2006,09:46,1167.75,1168.00,1167.25,1167.50,98,1619,1717.00
04/17/2006,09:47,1167.50,1168.00,1167.50,1167.75,1005,385,1390.00
04/17/2006,09:48,1167.75,1168.00,1167.50,1167.75,1065,166,1231.00
04/17/2006,09:49,1168.00,1168.25,1167.75,1168.25,418,228,646.00
04/17/2006,09:50,1168.25,1168.25,1168.00,1168.25,173,471,644.00
04/17/2006,09:51,1168.00,1168.25,1168.00,1168.00,28,39,67.00
04/17/2006,09:52,1168.00,1168.25,1167.50,1167.75,801,2586,3387.00
04/17/2006,09:53,1167.75,1168.25,1167.75,1168.25,280,366,646.00
04/17/2006,09:54,1168.25,1168.75,1167.75,1168.75,2361,834,3195.00
04/17/2006,09:55,1168.75,1169.00,1168.50,1168.75,833,914,1747.00
04/17/2006,09:56,1168.50,1168.75,1168.50,1168.50,48,769,817.00
04/17/2006,09:57,1168.50,1168.75,1168.50,1168.50,9,320,329.00
04/17/2006,09:58,1168.50,1168.75,1168.00,1168.00,61,1068,1129.00
04/17/2006,09:59,1168.25,1168.75,1168.00,1168.25,1295,675,1970.00
04/17/2006,10:00,1168.00,1168.75,1168.00,1168.50,361,207,568.00
04/17/2006,10:01,1168.50,1168.50,1168.25,1168.50,179,125,304.00
04/17/2006,10:02,1168.50,1168.75,1168.25,1168.50,343,890,1233.00
04/17/2006,10:03,1168.50,1168.75,1168.25,1168.50,182,15,197.00
04/17/2006,10:04,1168.50,1168.50,1167.75,1167.75,270,2248,2518.00
04/17/2006,10:05,1167.75,1168.50,1167.50,1168.25,733,1220,1953.00
04/17/2006,10:06,1168.50,1168.50,1167.75,1168.00,123,292,415.00
04/17/2006,10:07,1168.25,1168.75,1168.00,1168.75,979,243,1222.00
04/17/2006,10:08,1168.75,1169.00,1168.25,1168.75,787,556,1343.00
04/17/2006,10:09,1168.75,1169.00,1168.50,1168.75,19,740,759.00
04/17/2006,10:10,1168.50,1168.75,1168.25,1168.25,128,411,539.00
04/17/2006,10:11,1168.50,1168.75,1168.25,1168.50,99,82,181.00
04/17/2006,10:12,1168.50,1168.75,1168.25,1168.50,316,124,440.00
04/17/2006,10:13,1168.50,1168.75,1168.50,1168.50,129,239,368.00
04/17/2006,10:14,1168.50,1168.75,1168.25,1168.25,30,183,213.00
04/17/2006,10:15,1168.25,1168.50,1168.25,1168.25,7,154,161.00
04/17/2006,10:16,1168.25,1168.50,1168.25,1168.25,98,144,242.00
04/17/2006,10:17,1168.25,1168.50,1168.25,1168.25,36,174,210.00
04/17/2006,10:18,1168.25,1168.50,1167.25,1167.50,905,2776,3681.00
04/17/2006,10:19,1167.75,1167.75,1167.00,1167.00,449,1744,2193.00
04/17/2006,10:20,1167.25,1167.50,1167.00,1167.50,704,700,1404.00
04/17/2006,10:21,1167.50,1167.50,1167.25,1167.25,603,175,778.00
04/17/2006,10:22,1167.50,1167.50,1166.75,1166.75,712,2342,3054.00
04/17/2006,10:23,1166.75,1167.50,1166.75,1167.25,1676,1656,3332.00
04/17/2006,10:24,1167.25,1167.50,1167.00,1167.00,115,381,496.00
04/17/2006,10:25,1167.00,1167.75,1167.00,1167.50,1139,1015,2154.00
04/17/2006,10:26,1167.50,1167.75,1167.25,1167.25,7,262,269.00
04/17/2006,10:27,1167.25,1167.50,1167.00,1167.25,54,300,354.00
04/17/2006,10:28,1167.50,1168.25,1167.25,1168.25,2496,326,2822.00
04/17/2006,10:29,1168.25,1168.25,1168.00,1168.25,607,61,668.00
04/17/2006,10:30,1168.25,1168.25,1168.00,1168.00,24,36,60.00
04/17/2006,10:31,1168.25,1168.50,1168.00,1168.50,624,375,999.00
04/17/2006,10:32,1168.50,1168.50,1168.25,1168.25,899,697,1596.00
04/17/2006,10:33,1168.25,1168.50,1168.00,1168.25,9,372,381.00
04/17/2006,10:34,1168.25,1168.50,1168.00,1168.00,250,378,628.00
04/17/2006,10:35,1168.00,1168.50,1168.00,1168.25,94,47,141.00
04/17/2006,10:36,1168.25,1168.25,1168.00,1168.25,19,107,126.00
04/17/2006,10:37,1168.00,1168.00,1168.00,1168.00,0,15,15.00
04/17/2006,10:38,1168.00,1168.25,1168.00,1168.00,6,1069,1075.00
04/17/2006,10:39,1168.25,1168.25,1168.00,1168.00,11,209,220.00
04/17/2006,10:40,1167.75,1168.00,1167.75,1167.75,55,217,272.00
04/17/2006,10:41,1167.75,1168.25,1167.75,1168.25,386,184,570.00
04/17/2006,10:42,1168.25,1168.50,1168.00,1168.25,372,72,444.00
04/17/2006,10:43,1168.25,1168.25,1167.75,1167.75,76,717,793.00
04/17/2006,10:44,1168.00,1168.25,1167.75,1168.00,811,253,1064.00
04/17/2006,10:45,1168.00,1168.25,1168.00,1168.25,16,135,151.00
04/17/2006,10:46,1168.25,1168.25,1168.00,1168.25,115,1,116.00
04/17/2006,10:47,1168.25,1168.25,1168.00,1168.25,576,6,582.00
04/17/2006,10:48,1168.50,1168.50,1168.25,1168.25,931,26,957.00
04/17/2006,10:49,1168.50,1168.50,1168.50,1168.50,579,0,579.00
04/17/2006,10:50,1168.50,1168.50,1168.00,1168.50,428,252,680.00
04/17/2006,10:51,1168.25,1168.50,1168.00,1168.00,3,574,577.00
04/17/2006,10:52,1168.25,1168.25,1168.00,1168.25,73,1,74.00
04/17/2006,10:53,1168.25,1168.75,1168.25,1168.50,1684,564,2248.00
04/17/2006,10:54,1168.50,1168.50,1168.50,1168.50,32,0,32.00
04/17/2006,10:55,1168.50,1168.50,1168.00,1168.25,159,585,744.00
04/17/2006,10:56,1168.25,1168.25,1168.00,1168.25,95,88,183.00
04/17/2006,10:57,1168.25,1168.25,1168.25,1168.25,526,0,526.00
04/17/2006,10:58,1168.25,1168.25,1168.25,1168.25,347,0,347.00
04/17/2006,10:59,1168.25,1168.50,1168.25,1168.50,61,0,61.00
04/17/2006,11:00,1168.25,1168.75,1168.25,1168.25,563,36,599.00
04/17/2006,11:01,1168.50,1168.50,1168.50,1168.50,248,0,248.00
04/17/2006,11:02,1168.50,1168.50,1167.75,1168.00,439,2044,2483.00
04/17/2006,11:03,1167.75,1168.00,1167.25,1167.25,583,1263,1846.00
04/17/2006,11:04,1167.25,1167.50,1167.00,1167.50,793,660,1453.00
04/17/2006,11:05,1167.25,1168.00,1167.25,1167.75,763,173,936.00
04/17/2006,11:06,1167.75,1167.75,1167.25,1167.50,24,512,536.00
04/17/2006,11:07,1167.25,1167.50,1167.25,1167.50,903,67,970.00
04/17/2006,11:08,1167.50,1167.50,1167.25,1167.50,148,75,223.00
04/17/2006,11:09,1167.50,1167.75,1167.25,1167.50,225,211,436.00
04/17/2006,11:10,1167.25,1167.75,1167.00,1167.50,898,1847,2745.00
04/17/2006,11:11,1167.50,1168.00,1167.50,1167.75,639,270,909.00
04/17/2006,11:12,1167.75,1167.75,1167.50,1167.75,433,14,447.00
04/17/2006,11:13,1167.75,1167.75,1167.50,1167.50,50,447,497.00
04/17/2006,11:14,1167.50,1167.75,1167.50,1167.50,18,446,464.00
04/17/2006,11:15,1167.50,1167.50,1167.00,1167.00,680,834,1514.00
04/17/2006,11:16,1167.00,1167.25,1167.00,1167.00,10,670,680.00
04/17/2006,11:17,1167.00,1167.50,1167.00,1167.50,212,161,373.00
04/17/2006,11:18,1167.25,1167.50,1167.25,1167.25,6,108,114.00
04/17/2006,11:19,1167.25,1167.25,1166.75,1167.00,196,1203,1399.00
04/17/2006,11:20,1167.00,1167.25,1166.25,1166.50,637,1734,2371.00
04/17/2006,11:21,1166.50,1166.50,1165.75,1165.75,721,2161,2882.00
04/17/2006,11:22,1165.75,1166.50,1165.75,1166.25,1467,459,1926.00
04/17/2006,11:23,1166.25,1166.50,1166.00,1166.25,456,337,793.00
04/17/2006,11:24,1166.25,1166.50,1166.25,1166.50,16,326,342.00
04/17/2006,11:25,1166.25,1166.50,1166.25,1166.25,56,296,352.00
04/17/2006,11:26,1166.25,1166.75,1166.25,1166.75,1001,488,1489.00
04/17/2006,11:27,1166.50,1166.75,1166.25,1166.25,29,269,298.00
04/17/2006,11:28,1166.25,1167.00,1166.25,1166.75,718,301,1019.00
04/17/2006,11:29,1166.50,1166.75,1166.00,1166.25,79,2431,2510.00
04/17/2006,11:30,1166.00,1166.25,1165.50,1165.75,882,2008,2890.00
04/17/2006,11:31,1165.75,1166.00,1165.50,1165.75,476,1432,1908.00
04/17/2006,11:32,1165.75,1166.25,1165.50,1166.25,2422,197,2619.00
04/17/2006,11:33,1166.25,1166.25,1165.75,1165.75,428,588,1016.00
04/17/2006,11:34,1165.75,1166.00,1165.50,1165.75,87,736,823.00
04/17/2006,11:35,1165.50,1165.75,1165.50,1165.50,121,2070,2191.00
04/17/2006,11:36,1165.25,1165.50,1164.75,1164.75,1037,4925,5962.00
04/17/2006,11:37,1165.00,1165.25,1164.75,1165.25,1376,1707,3083.00
04/17/2006,11:38,1165.00,1165.50,1165.00,1165.00,648,309,957.00
04/17/2006,11:39,1165.25,1165.50,1165.25,1165.25,225,78,303.00
04/17/2006,11:40,1165.50,1165.50,1165.25,1165.50,86,71,157.00
04/17/2006,11:41,1165.25,1165.50,1164.75,1165.00,589,1676,2265.00
04/17/2006,11:42,1165.25,1165.25,1165.00,1165.00,57,852,909.00
04/17/2006,11:43,1165.00,1165.50,1165.00,1165.00,413,1172,1585.00
04/17/2006,11:44,1165.00,1165.00,1164.00,1164.25,1096,5159,6255.00
04/17/2006,11:45,1164.25,1164.50,1164.00,1164.25,612,863,1475.00
04/17/2006,11:46,1164.25,1164.25,1163.25,1163.50,1227,5797,7024.00
04/17/2006,11:47,1163.50,1164.00,1163.25,1163.75,1597,1231,2828.00
04/17/2006,11:48,1163.75,1163.75,1163.00,1163.25,2346,3339,5685.00
04/17/2006,11:49,1163.50,1163.75,1162.75,1163.75,1519,1071,2590.00
04/17/2006,11:50,1163.75,1164.00,1163.50,1164.00,1244,313,1557.00
04/17/2006,11:51,1164.00,1164.00,1163.50,1163.50,308,1070,1378.00
04/17/2006,11:52,1163.50,1164.00,1163.25,1163.50,797,1082,1879.00
04/17/2006,11:53,1163.75,1163.75,1163.00,1163.00,1135,1460,2595.00
04/17/2006,11:54,1163.00,1163.50,1163.00,1163.50,668,627,1295.00
04/17/2006,11:55,1163.50,1164.00,1163.50,1163.75,583,624,1207.00
04/17/2006,11:56,1163.75,1164.25,1163.75,1163.75,608,676,1284.00
04/17/2006,11:57,1163.75,1164.00,1163.50,1163.75,208,145,353.00
04/17/2006,11:58,1163.75,1164.00,1163.50,1163.75,249,441,690.00
04/17/2006,11:59,1163.75,1164.25,1163.75,1164.00,352,324,676.00
04/17/2006,12:00,1164.00,1164.25,1163.75,1164.00,77,569,646.00
04/17/2006,12:01,1164.00,1164.25,1163.75,1163.75,264,316,580.00
04/17/2006,12:02,1163.75,1164.50,1163.75,1164.25,1502,215,1717.00
04/17/2006,12:03,1164.25,1164.25,1163.50,1163.50,50,872,922.00
04/17/2006,12:04,1163.50,1163.75,1163.00,1163.25,544,2304,2848.00
04/17/2006,12:05,1163.50,1163.75,1163.25,1163.75,604,145,749.00
04/17/2006,12:06,1163.75,1163.75,1163.50,1163.75,62,79,141.00
04/17/2006,12:07,1163.50,1163.75,1162.00,1162.25,1244,6355,7599.00
04/17/2006,12:08,1162.00,1163.25,1162.00,1163.00,2511,1012,3523.00
04/17/2006,12:09,1163.00,1163.50,1163.00,1163.25,133,405,538.00
04/17/2006,12:10,1163.25,1163.25,1163.00,1163.25,245,13,258.00
04/17/2006,12:11,1163.00,1164.00,1163.00,1164.00,1437,196,1633.00
04/17/2006,12:12,1164.00,1164.00,1163.25,1163.50,350,950,1300.00
04/17/2006,12:13,1163.50,1163.50,1162.75,1163.00,157,1006,1163.00
04/17/2006,12:14,1163.00,1163.25,1162.75,1163.25,626,315,941.00
04/17/2006,12:15,1163.25,1163.50,1163.00,1163.25,117,97,214.00
04/17/2006,12:16,1163.25,1163.25,1162.75,1163.00,552,734,1286.00
04/17/2006,12:17,1163.25,1163.50,1163.00,1163.25,463,295,758.00
04/17/2006,12:18,1163.25,1163.25,1162.75,1162.75,14,251,265.00
04/17/2006,12:19,1162.75,1163.25,1162.75,1163.00,481,151,632.00
04/17/2006,12:20,1163.25,1163.25,1162.75,1162.75,330,582,912.00
04/17/2006,12:21,1162.75,1162.75,1162.00,1162.25,451,2644,3095.00
04/17/2006,12:22,1162.00,1162.75,1162.00,1162.75,1003,607,1610.00
04/17/2006,12:23,1162.75,1163.25,1162.50,1163.25,646,132,778.00
04/17/2006,12:24,1163.25,1163.50,1162.75,1162.75,758,1451,2209.00
04/17/2006,12:25,1163.00,1163.00,1162.50,1162.75,502,275,777.00
04/17/2006,12:26,1162.50,1162.75,1162.25,1162.50,213,482,695.00
04/17/2006,12:27,1162.75,1163.00,1162.50,1163.00,452,10,462.00
04/17/2006,12:28,1163.00,1163.00,1162.75,1162.75,637,104,741.00
04/17/2006,12:29,1163.00,1163.00,1162.75,1162.75,17,14,31.00
04/17/2006,12:30,1163.00,1163.25,1162.75,1163.00,286,11,297.00
04/17/2006,12:31,1163.25,1164.00,1163.00,1163.50,1765,726,2491.00
04/17/2006,12:32,1163.50,1163.75,1163.25,1163.50,343,60,403.00
04/17/2006,12:33,1163.50,1163.50,1163.00,1163.25,290,449,739.00
04/17/2006,12:34,1163.50,1163.50,1162.75,1163.00,11,674,685.00
04/17/2006,12:35,1162.75,1163.50,1162.50,1163.25,557,435,992.00
04/17/2006,12:36,1163.50,1163.50,1163.00,1163.00,124,449,573.00
04/17/2006,12:37,1162.75,1163.00,1162.50,1162.75,171,379,550.00
04/17/2006,12:38,1163.00,1163.25,1162.50,1162.50,644,649,1293.00
04/17/2006,12:39,1162.75,1162.75,1161.50,1161.50,812,3627,4439.00
04/17/2006,12:40,1161.75,1162.00,1161.50,1161.50,1162,1854,3016.00
04/17/2006,12:41,1161.50,1162.00,1161.25,1162.00,2986,1083,4069.00
04/17/2006,12:42,1162.00,1162.25,1161.75,1162.00,1265,570,1835.00
04/17/2006,12:43,1162.00,1162.00,1161.75,1161.75,1804,543,2347.00
04/17/2006,12:44,1162.00,1162.50,1161.75,1162.25,1128,1216,2344.00
04/17/2006,12:45,1162.25,1162.50,1162.00,1162.00,402,394,796.00
04/17/2006,12:46,1162.25,1162.25,1161.75,1161.75,730,898,1628.00
04/17/2006,12:47,1161.75,1162.00,1161.00,1161.00,217,2780,2997.00
04/17/2006,12:48,1161.00,1162.00,1161.00,1161.50,1639,888,2527.00
04/17/2006,12:49,1161.75,1161.75,1161.25,1161.50,1068,1138,2206.00
04/17/2006,12:50,1161.50,1161.75,1161.50,1161.50,1289,205,1494.00
04/17/2006,12:51,1161.75,1161.75,1160.50,1160.75,906,3682,4588.00
04/17/2006,12:52,1160.75,1160.75,1159.75,1160.00,2620,5471,8091.00
04/17/2006,12:53,1160.00,1160.25,1158.50,1159.25,4500,8731,13231.00
04/17/2006,12:54,1159.25,1159.50,1158.50,1159.00,1823,3167,4990.00
04/17/2006,12:55,1158.75,1159.50,1158.50,1159.50,2937,2223,5160.00
04/17/2006,12:56,1159.25,1160.25,1159.25,1160.00,3056,972,4028.00
04/17/2006,12:57,1160.25,1160.50,1160.00,1160.25,1789,560,2349.00
04/17/2006,12:58,1160.50,1160.75,1160.25,1160.25,1784,1539,3323.00
04/17/2006,12:59,1160.50,1160.50,1159.75,1159.75,1342,2637,3979.00
04/17/2006,13:00,1159.75,1160.00,1159.50,1159.75,1544,1364,2908.00
04/17/2006,13:01,1159.50,1160.25,1159.50,1159.75,915,614,1529.00
04/17/2006,13:02,1159.75,1160.00,1159.00,1159.25,540,2290,2830.00
04/17/2006,13:03,1159.50,1159.75,1159.25,1159.50,509,218,727.00
04/17/2006,13:04,1159.50,1159.75,1158.00,1158.00,1891,6974,8865.00
04/17/2006,13:05,1158.00,1158.75,1158.00,1158.00,1162,2905,4067.00
04/17/2006,13:06,1158.00,1158.75,1157.50,1158.75,2204,2267,4471.00
04/17/2006,13:07,1158.50,1159.00,1158.50,1158.75,1662,1193,2855.00
04/17/2006,13:08,1158.50,1159.50,1158.50,1159.50,2309,850,3159.00
04/17/2006,13:09,1159.25,1159.50,1159.00,1159.00,647,1009,1656.00
04/17/2006,13:10,1159.25,1159.50,1159.00,1159.50,1190,106,1296.00
04/17/2006,13:11,1159.50,1159.50,1158.75,1159.00,306,1358,1664.00
04/17/2006,13:12,1159.00,1159.25,1158.75,1159.25,617,14,631.00
04/17/2006,13:13,1159.25,1159.50,1159.00,1159.25,1250,133,1383.00
04/17/2006,13:14,1159.25,1159.75,1159.25,1159.50,1320,1219,2539.00
04/17/2006,13:15,1159.50,1160.00,1159.50,1159.50,446,666,1112.00
04/17/2006,13:16,1159.50,1159.75,1159.50,1159.50,1201,696,1897.00
04/17/2006,13:17,1159.50,1159.75,1159.25,1159.50,385,1909,2294.00
04/17/2006,13:18,1159.50,1159.50,1159.00,1159.25,222,460,682.00
04/17/2006,13:19,1159.25,1159.50,1159.00,1159.00,204,789,993.00
04/17/2006,13:20,1159.00,1159.50,1159.00,1159.50,319,357,676.00
04/17/2006,13:21,1159.50,1159.50,1159.00,1159.25,967,1129,2096.00
04/17/2006,13:22,1159.00,1159.25,1158.75,1159.00,935,461,1396.00
04/17/2006,13:23,1158.75,1159.00,1158.50,1158.75,463,1591,2054.00
04/17/2006,13:24,1158.50,1158.75,1158.25,1158.50,1374,1333,2707.00
04/17/2006,13:25,1158.75,1158.75,1158.25,1158.25,1171,554,1725.00
04/17/2006,13:26,1158.25,1158.75,1158.25,1158.50,1542,507,2049.00
04/17/2006,13:27,1158.75,1158.75,1158.00,1158.00,641,1635,2276.00
04/17/2006,13:28,1158.25,1158.50,1158.00,1158.25,396,92,488.00
04/17/2006,13:29,1158.50,1158.75,1158.25,1158.75,647,250,897.00
04/17/2006,13:30,1158.75,1159.25,1158.50,1159.00,1691,42,1733.00
04/17/2006,13:31,1159.25,1159.50,1159.00,1159.25,503,752,1255.00
04/17/2006,13:32,1159.00,1159.50,1159.00,1159.50,655,252,907.00
04/17/2006,13:33,1159.50,1159.75,1159.25,1159.50,506,280,786.00
04/17/2006,13:34,1159.50,1159.75,1159.25,1159.25,185,1013,1198.00
04/17/2006,13:35,1159.25,1159.50,1159.25,1159.50,798,4,802.00
04/17/2006,13:36,1159.75,1160.50,1159.50,1160.25,2476,277,2753.00
04/17/2006,13:37,1160.25,1160.50,1160.00,1160.25,1065,1437,2502.00
04/17/2006,13:38,1160.25,1160.25,1159.75,1160.00,601,1222,1823.00
04/17/2006,13:39,1160.00,1160.00,1159.75,1160.00,260,821,1081.00
04/17/2006,13:40,1160.00,1160.00,1159.75,1160.00,458,26,484.00
04/17/2006,13:41,1160.00,1160.00,1159.50,1159.50,156,824,980.00
04/17/2006,13:42,1159.75,1160.25,1159.50,1160.00,876,183,1059.00
04/17/2006,13:43,1160.00,1160.25,1159.50,1159.50,212,1030,1242.00
04/17/2006,13:44,1159.50,1159.75,1159.50,1159.50,72,1046,1118.00
04/17/2006,13:45,1159.75,1159.75,1159.25,1159.50,82,432,514.00
04/17/2006,13:46,1159.50,1159.75,1159.25,1159.50,518,639,1157.00
04/17/2006,13:47,1159.25,1160.25,1159.25,1160.00,4345,1610,5955.00
04/17/2006,13:48,1160.25,1160.25,1159.75,1160.00,196,231,427.00
04/17/2006,13:49,1159.75,1160.00,1159.25,1159.25,2,936,938.00
04/17/2006,13:50,1159.50,1159.75,1159.25,1159.50,559,227,786.00
04/17/2006,13:51,1159.50,1159.50,1159.25,1159.50,467,899,1366.00
04/17/2006,13:52,1159.50,1159.75,1159.25,1159.25,639,35,674.00
04/17/2006,13:53,1159.25,1159.50,1159.00,1159.00,243,1955,2198.00
04/17/2006,13:54,1159.25,1159.25,1159.00,1159.25,84,131,215.00
04/17/2006,13:55,1159.00,1159.25,1158.75,1158.75,740,545,1285.00
04/17/2006,13:56,1159.00,1159.25,1158.75,1159.00,289,70,359.00
04/17/2006,13:57,1159.00,1159.50,1159.00,1159.25,512,317,829.00
04/17/2006,13:58,1159.00,1159.25,1159.00,1159.00,129,939,1068.00
04/17/2006,13:59,1159.00,1159.00,1158.50,1158.75,312,904,1216.00
04/17/2006,14:00,1158.75,1159.00,1158.75,1158.75,340,517,857.00
04/17/2006,14:01,1159.00,1159.00,1158.75,1159.00,489,220,709.00
04/17/2006,14:02,1158.75,1159.50,1158.75,1159.50,1101,314,1415.00
04/17/2006,14:03,1159.50,1159.50,1159.25,1159.50,23,141,164.00
04/17/2006,14:04,1159.50,1159.75,1159.50,1159.50,624,14,638.00
04/17/2006,14:05,1159.50,1160.00,1159.50,1160.00,1000,110,1110.00
04/17/2006,14:06,1160.00,1160.25,1159.75,1160.00,493,447,940.00
04/17/2006,14:07,1159.75,1160.00,1159.75,1160.00,96,105,201.00
04/17/2006,14:08,1159.75,1160.00,1159.50,1159.75,601,1257,1858.00
04/17/2006,14:09,1159.75,1160.00,1159.75,1160.00,351,246,597.00
04/17/2006,14:10,1159.75,1160.50,1159.75,1160.50,2138,467,2605.00
04/17/2006,14:11,1160.50,1160.50,1160.25,1160.50,1621,86,1707.00
04/17/2006,14:12,1160.25,1160.50,1160.25,1160.25,1029,48,1077.00
04/17/2006,14:13,1160.25,1160.75,1160.25,1160.75,610,96,706.00
04/17/2006,14:14,1160.50,1160.75,1160.25,1160.50,407,939,1346.00
04/17/2006,14:15,1160.25,1160.50,1160.00,1160.25,690,938,1628.00
04/17/2006,14:16,1160.25,1160.25,1159.50,1159.75,508,1104,1612.00
04/17/2006,14:17,1160.00,1160.25,1159.75,1160.00,575,91,666.00
04/17/2006,14:18,1160.00,1160.25,1160.00,1160.00,56,66,122.00
04/17/2006,14:19,1160.00,1160.25,1160.00,1160.25,8,70,78.00
04/17/2006,14:20,1160.25,1160.25,1159.75,1160.00,447,774,1221.00
04/17/2006,14:21,1160.00,1160.00,1159.75,1160.00,379,88,467.00
04/17/2006,14:22,1160.00,1160.00,1159.75,1159.75,32,1044,1076.00
04/17/2006,14:23,1159.75,1160.00,1159.75,1159.75,3,276,279.00
04/17/2006,14:24,1160.00,1160.00,1159.75,1160.00,13,83,96.00
04/17/2006,14:25,1160.00,1160.50,1159.75,1160.50,1686,200,1886.00
04/17/2006,14:26,1160.50,1160.75,1160.25,1160.75,886,28,914.00
04/17/2006,14:27,1160.75,1161.50,1160.50,1161.25,2977,361,3338.00
04/17/2006,14:28,1161.50,1161.75,1160.75,1160.75,1192,3201,4393.00
04/17/2006,14:29,1160.75,1161.50,1160.75,1161.25,5584,1018,6602.00
04/17/2006,14:30,1161.25,1161.50,1161.00,1161.00,251,727,978.00
04/17/2006,14:31,1161.25,1161.50,1161.00,1161.50,634,81,715.00
04/17/2006,14:32,1161.50,1161.50,1161.25,1161.50,703,137,840.00
04/17/2006,14:33,1161.50,1162.25,1161.50,1162.00,3546,61,3607.00
04/17/2006,14:34,1162.00,1162.50,1161.75,1162.50,1879,1565,3444.00
04/17/2006,14:35,1162.25,1162.75,1161.75,1162.00,1490,2250,3740.00
04/17/2006,14:36,1162.00,1162.00,1161.75,1161.75,507,36,543.00
04/17/2006,14:37,1162.00,1162.25,1161.75,1162.00,551,375,926.00
04/17/2006,14:38,1162.00,1162.00,1161.25,1161.50,514,1305,1819.00
04/17/2006,14:39,1161.50,1161.75,1161.25,1161.50,92,651,743.00
04/17/2006,14:40,1161.25,1161.50,1161.25,1161.50,768,86,854.00
04/17/2006,14:41,1161.50,1161.75,1161.25,1161.25,1241,386,1627.00
04/17/2006,14:42,1161.25,1161.50,1161.25,1161.50,1205,29,1234.00
04/17/2006,14:43,1161.75,1161.75,1161.50,1161.75,470,116,586.00
04/17/2006,14:44,1161.50,1162.25,1161.50,1162.00,690,230,920.00
04/17/2006,14:45,1162.00,1162.25,1161.75,1161.75,44,181,225.00
04/17/2006,14:46,1162.00,1162.00,1161.75,1161.75,55,254,309.00
04/17/2006,14:47,1162.00,1162.25,1161.75,1162.25,984,233,1217.00
04/17/2006,14:48,1162.25,1162.50,1161.75,1162.00,536,844,1380.00
04/17/2006,14:49,1162.25,1162.50,1162.00,1162.50,452,913,1365.00
04/17/2006,14:50,1162.50,1162.75,1162.50,1162.75,2020,764,2784.00
04/17/2006,14:51,1162.75,1163.00,1162.50,1162.50,1107,890,1997.00
04/17/2006,14:52,1162.75,1162.75,1162.25,1162.50,303,1445,1748.00
04/17/2006,14:53,1162.50,1162.75,1162.25,1162.25,16,589,605.00
04/17/2006,14:54,1162.25,1162.75,1162.25,1162.50,653,154,807.00
04/17/2006,14:55,1162.75,1163.00,1162.50,1162.75,1753,178,1931.00
04/17/2006,14:56,1162.75,1162.75,1162.50,1162.50,125,527,652.00
04/17/2006,14:57,1162.50,1163.00,1162.50,1162.75,2233,390,2623.00
04/17/2006,14:58,1162.75,1163.00,1162.50,1162.50,229,1060,1289.00
04/17/2006,14:59,1162.75,1162.75,1162.50,1162.75,1077,289,1366.00
04/17/2006,15:00,1162.75,1163.00,1162.75,1162.75,1303,1465,2768.00
04/17/2006,15:01,1162.75,1163.00,1162.50,1162.75,7156,3999,11155.00
04/17/2006,15:02,1163.00,1163.00,1162.50,1162.75,1098,921,2019.00
04/17/2006,15:03,1162.50,1163.00,1162.50,1162.50,2185,640,2825.00
04/17/2006,15:04,1162.75,1163.00,1162.50,1163.00,3222,764,3986.00
04/17/2006,15:05,1163.00,1163.00,1162.75,1163.00,795,53,848.00
04/17/2006,15:06,1163.00,1163.00,1162.75,1163.00,923,128,1051.00
04/17/2006,15:07,1163.00,1163.25,1162.75,1163.25,1880,220,2100.00
04/17/2006,15:08,1163.25,1163.25,1163.00,1163.25,77,364,441.00
04/17/2006,15:09,1163.00,1163.25,1162.75,1163.00,217,1037,1254.00
04/17/2006,15:10,1163.00,1163.00,1162.75,1163.00,211,99,310.00
04/17/2006,15:11,1163.00,1163.25,1162.75,1163.25,1862,301,2163.00
04/17/2006,15:12,1163.25,1163.25,1163.00,1163.25,800,73,873.00
04/17/2006,15:13,1163.25,1163.25,1163.00,1163.25,906,153,1059.00
04/17/2006,15:14,1163.00,1163.75,1163.00,1163.75,4404,703,5107.00
04/17/2006,15:15,1163.75,1164.00,1163.50,1163.75,4000,1548,5548.00
04/17/2006,15:16,1164.00,1164.00,1163.75,1163.75,10,1,11.00
04/17/2006,15:31,1163.75,1164.00,1163.75,1163.75,39,139,178.00
04/17/2006,15:32,1163.75,1164.00,1163.75,1163.75,5,13,18.00
04/17/2006,15:33,1163.75,1164.00,1163.75,1163.75,381,65,446.00
04/17/2006,15:34,1164.00,1164.00,1163.75,1164.00,219,13,232.00
04/17/2006,15:35,1164.00,1164.25,1163.75,1164.25,162,18,180.00
04/17/2006,15:36,1164.25,1164.25,1164.25,1164.25,11,0,11.00
04/17/2006,15:37,1164.25,1164.50,1164.00,1164.50,154,15,169.00
04/17/2006,15:38,1164.25,1164.50,1164.00,1164.25,198,205,403.00
04/17/2006,15:39,1164.50,1164.50,1164.25,1164.25,3,228,231.00
04/17/2006,15:40,1164.50,1164.50,1164.25,1164.50,47,1,48.00
04/17/2006,15:41,1164.50,1164.50,1164.50,1164.50,6,0,6.00
04/17/2006,15:42,1164.25,1164.25,1164.25,1164.25,0,27,27.00
04/17/2006,15:44,1164.25,1164.25,1164.25,1164.25,0,6,6.00
04/17/2006,15:45,1164.25,1164.25,1164.25,1164.25,0,12,12.00
04/17/2006,15:46,1164.50,1164.50,1164.25,1164.25,16,1,17.00
04/17/2006,15:47,1164.50,1164.50,1164.25,1164.25,4,64,68.00
04/17/2006,15:48,1164.25,1164.25,1164.25,1164.25,0,84,84.00
04/17/2006,15:49,1164.00,1164.00,1163.75,1164.00,2,501,503.00
04/17/2006,15:50,1164.00,1164.00,1163.75,1164.00,79,3,82.00
04/17/2006,15:51,1163.75,1163.75,1163.75,1163.75,0,98,98.00
04/17/2006,15:53,1164.00,1164.00,1164.00,1164.00,143,0,143.00
04/17/2006,15:56,1164.00,1164.00,1164.00,1164.00,39,0,39.00
04/17/2006,15:57,1164.00,1164.00,1164.00,1164.00,3,0,3.00
04/17/2006,15:59,1164.00,1164.00,1164.00,1164.00,46,0,46.00
04/17/2006,16:00,1164.00,1164.25,1164.00,1164.00,109,18,127.00
04/17/2006,17:01,1163.75,1163.75,1163.75,1163.75,39,0,39.00
04/17/2006,17:02,1163.75,1163.75,1163.75,1163.75,11,0,11.00
04/17/2006,17:03,1163.75,1163.75,1163.75,1163.75,4,0,4.00
04/17/2006,17:04,1163.50,1163.50,1163.50,1163.50,0,65,65.00
04/17/2006,17:07,1163.75,1163.75,1163.75,1163.75,26,0,26.00
04/17/2006,17:09,1163.75,1163.75,1163.50,1163.75,7,1,8.00
04/17/2006,17:10,1163.75,1163.75,1163.75,1163.75,2,0,2.00
04/17/2006,17:16,1163.75,1163.75,1163.75,1163.75,1,0,1.00
04/17/2006,17:18,1163.75,1163.75,1163.75,1163.75,41,0,41.00
04/17/2006,17:19,1163.75,1163.75,1163.75,1163.75,5,0,5.00
04/17/2006,17:20,1163.75,1164.00,1163.75,1164.00,15,0,15.00
04/17/2006,17:21,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,17:24,1163.75,1164.00,1163.75,1164.00,1,2,3.00
04/17/2006,17:25,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,17:27,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/17/2006,17:30,1164.00,1164.00,1164.00,1164.00,6,0,6.00
04/17/2006,17:32,1164.00,1164.00,1163.75,1163.75,4,1,5.00
04/17/2006,17:34,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/17/2006,17:36,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,17:37,1163.75,1163.75,1163.75,1163.75,0,5,5.00
04/17/2006,17:40,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/17/2006,17:43,1164.00,1164.00,1163.75,1163.75,5,1,6.00
04/17/2006,17:47,1164.00,1164.00,1164.00,1164.00,4,0,4.00
04/17/2006,17:49,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,17:50,1164.00,1164.00,1163.75,1163.75,1,1,2.00
04/17/2006,17:52,1163.75,1163.75,1163.75,1163.75,0,53,53.00
04/17/2006,17:55,1164.00,1164.00,1163.75,1163.75,1,1,2.00
04/17/2006,17:56,1163.75,1163.75,1163.75,1163.75,0,18,18.00
04/17/2006,17:57,1163.75,1164.00,1163.75,1164.00,2,2,4.00
04/17/2006,17:59,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/17/2006,18:07,1164.00,1164.00,1164.00,1164.00,4,0,4.00
04/17/2006,18:08,1164.00,1164.00,1164.00,1164.00,13,0,13.00
04/17/2006,18:09,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,18:10,1163.75,1163.75,1163.75,1163.75,0,6,6.00
04/17/2006,18:11,1164.00,1164.00,1164.00,1164.00,3,0,3.00
04/17/2006,18:13,1163.75,1163.75,1163.75,1163.75,0,10,10.00
04/17/2006,18:16,1163.75,1163.75,1163.75,1163.75,0,3,3.00
04/17/2006,18:19,1163.75,1163.75,1163.75,1163.75,0,2,2.00
04/17/2006,18:20,1163.75,1163.75,1163.75,1163.75,0,5,5.00
04/17/2006,18:21,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/17/2006,18:27,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,18:30,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/17/2006,18:31,1164.00,1164.00,1164.00,1164.00,14,0,14.00
04/17/2006,18:32,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/17/2006,18:34,1164.00,1164.00,1164.00,1164.00,36,0,36.00
04/17/2006,18:35,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,18:36,1164.00,1164.25,1164.00,1164.25,5,0,5.00
04/17/2006,18:37,1164.00,1164.00,1164.00,1164.00,0,5,5.00
04/17/2006,18:38,1164.00,1164.00,1164.00,1164.00,0,8,8.00
04/17/2006,18:39,1164.00,1164.00,1164.00,1164.00,0,1,1.00
04/17/2006,18:41,1163.75,1163.75,1163.75,1163.75,0,10,10.00
04/17/2006,18:42,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/17/2006,18:43,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/17/2006,18:44,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/17/2006,18:45,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/17/2006,18:46,1163.75,1163.75,1163.75,1163.75,0,2,2.00
04/17/2006,18:47,1163.75,1163.75,1163.75,1163.75,0,51,51.00
04/17/2006,18:49,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/17/2006,18:53,1163.75,1163.75,1163.50,1163.50,0,101,101.00
04/17/2006,18:54,1163.75,1163.75,1163.75,1163.75,1,0,1.00
04/17/2006,18:55,1163.75,1163.75,1163.50,1163.50,3,37,40.00
04/17/2006,18:58,1163.75,1163.75,1163.50,1163.75,3,1,4.00
04/17/2006,18:59,1163.75,1163.75,1163.75,1163.75,4,0,4.00
04/17/2006,19:02,1163.75,1163.75,1163.50,1163.50,1,2,3.00
04/17/2006,19:05,1163.50,1163.50,1163.50,1163.50,0,101,101.00
04/17/2006,19:06,1163.50,1163.50,1163.50,1163.50,0,4,4.00
04/17/2006,19:11,1163.50,1163.50,1163.50,1163.50,0,6,6.00
04/17/2006,19:17,1163.50,1163.50,1163.50,1163.50,0,29,29.00
04/17/2006,19:18,1163.50,1163.50,1163.50,1163.50,0,9,9.00
04/17/2006,19:19,1163.50,1163.50,1163.50,1163.50,0,3,3.00
04/17/2006,19:21,1163.75,1163.75,1163.75,1163.75,15,0,15.00
04/17/2006,19:23,1163.75,1163.75,1163.75,1163.75,3,0,3.00
04/17/2006,19:25,1163.75,1163.75,1163.75,1163.75,1,0,1.00
04/17/2006,19:28,1163.75,1163.75,1163.75,1163.75,9,0,9.00
04/17/2006,19:29,1163.75,1163.75,1163.75,1163.75,28,0,28.00
04/17/2006,19:30,1163.75,1163.75,1163.75,1163.75,5,0,5.00
04/17/2006,19:32,1164.00,1164.00,1163.75,1164.00,44,2,46.00
04/17/2006,19:33,1164.00,1164.00,1164.00,1164.00,10,0,10.00
04/17/2006,19:34,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,19:38,1164.00,1164.00,1164.00,1164.00,30,0,30.00
04/17/2006,19:40,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/17/2006,19:41,1164.25,1164.25,1164.25,1164.25,132,0,132.00
04/17/2006,19:42,1164.50,1164.50,1164.25,1164.25,13,34,47.00
04/17/2006,19:43,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/17/2006,19:44,1164.25,1164.25,1164.25,1164.25,0,7,7.00
04/17/2006,19:45,1164.50,1164.50,1164.50,1164.50,4,0,4.00
04/17/2006,19:48,1164.25,1164.50,1164.25,1164.25,10,151,161.00
04/17/2006,19:49,1164.25,1164.50,1164.25,1164.25,5,45,50.00
04/17/2006,19:50,1164.25,1164.50,1164.25,1164.50,5,2,7.00
04/17/2006,19:51,1164.50,1164.50,1164.25,1164.25,1,4,5.00
04/17/2006,19:55,1164.25,1164.25,1164.25,1164.25,0,10,10.00
04/17/2006,19:56,1164.25,1164.25,1164.25,1164.25,0,4,4.00
04/17/2006,19:59,1164.25,1164.25,1164.25,1164.25,0,3,3.00
04/17/2006,20:05,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,20:08,1164.50,1164.50,1164.25,1164.25,94,2,96.00
04/17/2006,20:11,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/17/2006,20:12,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/17/2006,20:15,1164.25,1164.25,1164.25,1164.25,0,17,17.00
04/17/2006,20:17,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,20:26,1164.50,1164.50,1164.50,1164.50,4,0,4.00
04/17/2006,20:27,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,20:28,1164.50,1164.50,1164.50,1164.50,74,0,74.00
04/17/2006,20:29,1164.50,1164.50,1164.50,1164.50,70,0,70.00
04/17/2006,20:30,1164.50,1164.50,1164.50,1164.50,7,0,7.00
04/17/2006,20:31,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/17/2006,20:34,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,20:37,1164.50,1164.50,1164.50,1164.50,20,0,20.00
04/17/2006,20:39,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,20:41,1164.50,1164.50,1164.50,1164.50,14,0,14.00
04/17/2006,20:44,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,20:45,1164.50,1164.50,1164.25,1164.25,2,1,3.00
04/17/2006,20:46,1164.50,1164.50,1164.50,1164.50,5,0,5.00
04/17/2006,20:48,1164.50,1164.50,1164.50,1164.50,13,0,13.00
04/17/2006,20:51,1164.50,1164.50,1164.50,1164.50,5,0,5.00
04/17/2006,20:54,1164.50,1164.50,1164.50,1164.50,24,0,24.00
04/17/2006,20:55,1164.50,1164.50,1164.50,1164.50,6,0,6.00
04/17/2006,20:57,1164.50,1164.50,1164.50,1164.50,30,0,30.00
04/17/2006,20:58,1164.50,1164.75,1164.50,1164.50,6,2,8.00
04/17/2006,20:59,1164.75,1164.75,1164.75,1164.75,20,0,20.00
04/17/2006,21:00,1164.50,1164.75,1164.50,1164.75,124,2,126.00
04/17/2006,21:01,1164.50,1164.75,1164.50,1164.75,61,2,63.00
04/17/2006,21:02,1164.75,1164.75,1164.75,1164.75,4,0,4.00
04/17/2006,21:03,1164.75,1165.00,1164.75,1165.00,30,0,30.00
04/17/2006,21:04,1164.75,1164.75,1164.75,1164.75,0,2,2.00
04/17/2006,21:05,1164.75,1165.00,1164.75,1165.00,4,5,9.00
04/17/2006,21:06,1164.75,1164.75,1164.75,1164.75,0,70,70.00
04/17/2006,21:08,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:09,1164.50,1164.50,1164.50,1164.50,0,4,4.00
04/17/2006,21:10,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:11,1164.50,1164.50,1164.50,1164.50,0,26,26.00
04/17/2006,21:13,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:17,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/17/2006,21:18,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/17/2006,21:21,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/17/2006,21:22,1164.75,1164.75,1164.75,1164.75,16,0,16.00
04/17/2006,21:23,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:24,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/17/2006,21:25,1164.75,1164.75,1164.50,1164.50,3,1,4.00
04/17/2006,21:27,1164.50,1164.75,1164.50,1164.75,1,6,7.00
04/17/2006,21:30,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:31,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/17/2006,21:34,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:38,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:42,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:44,1164.50,1164.50,1164.50,1164.50,0,6,6.00
04/17/2006,21:46,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:48,1164.50,1164.50,1164.50,1164.50,0,13,13.00
04/17/2006,21:50,1164.50,1164.50,1164.50,1164.50,0,7,7.00
04/17/2006,21:52,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/17/2006,21:55,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:58,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,21:59,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,22:00,1164.75,1164.75,1164.75,1164.75,27,0,27.00
04/17/2006,22:03,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,22:05,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,22:06,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/17/2006,22:07,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,22:08,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/17/2006,22:11,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,22:12,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/17/2006,22:14,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,22:15,1164.50,1164.50,1164.25,1164.25,0,12,12.00
04/17/2006,22:17,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,22:20,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:21,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/17/2006,22:24,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:27,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:28,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/17/2006,22:30,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/17/2006,22:31,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:32,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:36,1164.25,1164.25,1164.25,1164.25,0,16,16.00
04/17/2006,22:39,1164.25,1164.25,1164.25,1164.25,0,100,100.00
04/17/2006,22:40,1164.25,1164.25,1164.25,1164.25,0,21,21.00
04/17/2006,22:44,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/17/2006,22:45,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:47,1164.50,1164.50,1164.50,1164.50,137,0,137.00
04/17/2006,22:48,1164.50,1164.50,1164.50,1164.50,38,0,38.00
04/17/2006,22:49,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:50,1164.50,1164.50,1164.50,1164.50,51,0,51.00
04/17/2006,22:51,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,22:53,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/17/2006,22:54,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/17/2006,22:56,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,22:57,1164.50,1164.50,1164.25,1164.25,20,1,21.00
04/17/2006,23:01,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,23:05,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/17/2006,23:06,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/17/2006,23:07,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/17/2006,23:08,1164.75,1164.75,1164.75,1164.75,10,0,10.00
04/17/2006,23:09,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/17/2006,23:10,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,23:14,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,23:18,1164.75,1164.75,1164.50,1164.50,2,1,3.00
04/17/2006,23:22,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,23:26,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,23:27,1164.75,1164.75,1164.75,1164.75,12,0,12.00
04/17/2006,23:28,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/17/2006,23:30,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/17/2006,23:33,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/17/2006,23:36,1164.50,1164.50,1164.50,1164.50,0,107,107.00
04/17/2006,23:37,1164.50,1164.50,1164.50,1164.50,0,5,5.00
04/17/2006,23:40,1164.50,1164.50,1164.50,1164.50,0,13,13.00
04/17/2006,23:47,1164.25,1164.25,1164.25,1164.25,0,11,11.00
04/17/2006,23:50,1164.25,1164.25,1164.25,1164.25,0,12,12.00
04/17/2006,23:52,1164.25,1164.25,1164.25,1164.25,0,13,13.00
04/17/2006,23:55,1164.25,1164.25,1164.25,1164.25,0,11,11.00
04/17/2006,23:56,1164.25,1164.25,1164.25,1164.25,0,10,10.00
04/17/2006,23:57,1164.25,1164.25,1164.25,1164.25,0,23,23.00
04/17/2006,23:58,1164.25,1164.25,1164.25,1164.25,0,25,25.00
04/17/2006,23:59,1164.25,1164.50,1164.25,1164.50,1,25,26.00
04/18/2006,00:00,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,00:03,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,00:06,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,00:08,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,00:09,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/18/2006,00:10,1164.50,1164.50,1164.25,1164.25,1,1,2.00
04/18/2006,00:12,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,00:13,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/18/2006,00:16,1164.50,1164.50,1164.50,1164.50,5,0,5.00
04/18/2006,00:17,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,00:19,1164.50,1164.50,1164.50,1164.50,32,0,32.00
04/18/2006,00:20,1164.50,1164.50,1164.50,1164.50,5,0,5.00
04/18/2006,00:25,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/18/2006,00:26,1164.75,1164.75,1164.75,1164.75,6,0,6.00
04/18/2006,00:31,1164.75,1164.75,1164.75,1164.75,114,0,114.00
04/18/2006,00:33,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/18/2006,00:34,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/18/2006,00:40,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/18/2006,00:41,1165.00,1165.00,1165.00,1165.00,66,0,66.00
04/18/2006,00:42,1165.00,1165.00,1165.00,1165.00,10,0,10.00
04/18/2006,00:43,1165.00,1165.00,1165.00,1165.00,5,0,5.00
04/18/2006,00:44,1165.00,1165.00,1165.00,1165.00,5,0,5.00
04/18/2006,00:45,1165.00,1165.00,1165.00,1165.00,8,0,8.00
04/18/2006,00:46,1164.75,1164.75,1164.75,1164.75,0,5,5.00
04/18/2006,00:47,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/18/2006,00:48,1165.00,1165.25,1165.00,1165.00,255,5,260.00
04/18/2006,00:49,1165.00,1165.00,1165.00,1165.00,0,8,8.00
04/18/2006,00:53,1165.00,1165.00,1165.00,1165.00,0,6,6.00
04/18/2006,00:54,1165.25,1165.25,1165.25,1165.25,5,0,5.00
04/18/2006,00:55,1165.00,1165.00,1165.00,1165.00,0,3,3.00
04/18/2006,00:57,1165.25,1165.25,1165.25,1165.25,10,0,10.00
04/18/2006,00:58,1165.25,1165.25,1165.25,1165.25,10,0,10.00
04/18/2006,01:00,1165.25,1165.25,1165.25,1165.25,6,0,6.00
04/18/2006,01:01,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,01:02,1165.25,1165.25,1165.00,1165.00,2,2,4.00
04/18/2006,01:03,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/18/2006,01:04,1165.25,1165.25,1165.25,1165.25,139,0,139.00
04/18/2006,01:05,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/18/2006,01:07,1165.50,1165.50,1165.25,1165.25,4,1,5.00
04/18/2006,01:09,1165.25,1165.25,1165.25,1165.25,0,175,175.00
04/18/2006,01:10,1165.25,1165.25,1165.25,1165.25,0,6,6.00
04/18/2006,01:12,1165.25,1165.25,1165.25,1165.25,0,4,4.00
04/18/2006,01:14,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/18/2006,01:15,1165.00,1165.00,1165.00,1165.00,0,50,50.00
04/18/2006,01:16,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,01:18,1165.00,1165.25,1165.00,1165.25,1,45,46.00
04/18/2006,01:22,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,01:23,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,01:24,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/18/2006,01:27,1165.00,1165.00,1165.00,1165.00,0,3,3.00
04/18/2006,01:28,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,01:30,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/18/2006,01:31,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/18/2006,01:32,1165.00,1165.25,1165.00,1165.25,4,0,4.00
04/18/2006,01:33,1165.00,1165.25,1165.00,1165.25,115,23,138.00
04/18/2006,01:34,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/18/2006,01:35,1165.00,1165.00,1165.00,1165.00,0,26,26.00
04/18/2006,01:36,1165.00,1165.00,1165.00,1165.00,0,4,4.00
04/18/2006,01:39,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,01:40,1165.00,1165.00,1165.00,1165.00,0,13,13.00
04/18/2006,01:43,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/18/2006,01:47,1165.00,1165.00,1164.75,1164.75,5,1,6.00
04/18/2006,01:49,1165.00,1165.00,1164.75,1164.75,1,29,30.00
04/18/2006,01:51,1164.75,1164.75,1164.50,1164.50,0,65,65.00
04/18/2006,01:52,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/18/2006,01:53,1164.50,1164.75,1164.50,1164.75,15,18,33.00
04/18/2006,01:54,1164.75,1164.75,1164.75,1164.75,9,0,9.00
04/18/2006,01:55,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/18/2006,01:57,1164.75,1164.75,1164.50,1164.50,9,45,54.00
04/18/2006,01:58,1164.75,1164.75,1164.75,1164.75,3,0,3.00
04/18/2006,01:59,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/18/2006,02:01,1165.00,1165.00,1164.75,1164.75,62,1,63.00
04/18/2006,02:02,1165.00,1165.00,1164.75,1164.75,219,32,251.00
04/18/2006,02:03,1164.75,1165.00,1164.75,1165.00,83,5,88.00
04/18/2006,02:04,1165.25,1165.50,1165.25,1165.25,96,101,197.00
04/18/2006,02:05,1165.25,1165.25,1165.00,1165.25,5,140,145.00
04/18/2006,02:06,1165.25,1165.25,1165.00,1165.00,97,18,115.00
04/18/2006,02:07,1165.25,1165.25,1165.25,1165.25,144,0,144.00
04/18/2006,02:08,1165.25,1165.25,1165.00,1165.25,66,1,67.00
04/18/2006,02:09,1165.25,1165.25,1165.00,1165.25,18,50,68.00
04/18/2006,02:10,1165.25,1165.25,1165.25,1165.25,77,0,77.00
04/18/2006,02:11,1165.25,1165.25,1165.00,1165.00,103,19,122.00
04/18/2006,02:12,1165.00,1165.00,1165.00,1165.00,0,365,365.00
04/18/2006,02:13,1165.00,1165.25,1165.00,1165.00,62,87,149.00
04/18/2006,02:14,1165.00,1165.00,1165.00,1165.00,0,106,106.00
04/18/2006,02:15,1165.00,1165.25,1164.75,1164.75,42,55,97.00
04/18/2006,02:16,1164.75,1164.75,1164.50,1164.50,0,323,323.00
04/18/2006,02:17,1164.50,1164.50,1164.50,1164.50,0,247,247.00
04/18/2006,02:18,1164.75,1164.75,1164.50,1164.50,25,29,54.00
04/18/2006,02:19,1164.25,1164.50,1164.25,1164.50,327,4,331.00
04/18/2006,02:20,1164.50,1164.50,1164.25,1164.25,121,3,124.00
04/18/2006,02:21,1164.25,1164.50,1164.25,1164.50,104,70,174.00
04/18/2006,02:22,1164.75,1164.75,1164.75,1164.75,12,0,12.00
04/18/2006,02:23,1164.75,1164.75,1164.75,1164.75,62,0,62.00
04/18/2006,02:24,1164.50,1164.50,1164.50,1164.50,0,165,165.00
04/18/2006,02:25,1164.50,1164.50,1164.50,1164.50,0,36,36.00
04/18/2006,02:26,1164.50,1164.75,1164.50,1164.75,1,1,2.00
04/18/2006,02:28,1164.50,1164.50,1164.25,1164.50,1,159,160.00
04/18/2006,02:29,1164.50,1164.50,1164.25,1164.50,27,1,28.00
04/18/2006,02:30,1164.50,1164.50,1164.25,1164.50,3,206,209.00
04/18/2006,02:31,1164.25,1164.25,1164.25,1164.25,0,140,140.00
04/18/2006,02:32,1164.25,1164.50,1164.25,1164.50,58,1,59.00
04/18/2006,02:33,1164.50,1164.75,1164.50,1164.75,32,0,32.00
04/18/2006,02:34,1164.50,1164.50,1164.50,1164.50,0,10,10.00
04/18/2006,02:35,1164.50,1164.75,1164.50,1164.50,1,30,31.00
04/18/2006,02:36,1164.50,1164.50,1164.25,1164.50,6,39,45.00
04/18/2006,02:37,1164.50,1165.00,1164.50,1165.00,53,30,83.00
04/18/2006,02:38,1165.00,1165.25,1165.00,1165.00,113,102,215.00
04/18/2006,02:39,1165.00,1165.00,1165.00,1165.00,0,108,108.00
04/18/2006,02:40,1165.25,1165.25,1165.00,1165.00,79,6,85.00
04/18/2006,02:41,1165.00,1165.00,1165.00,1165.00,0,24,24.00
04/18/2006,02:42,1164.75,1165.00,1164.75,1165.00,3,34,37.00
04/18/2006,02:43,1164.75,1165.00,1164.75,1165.00,6,5,11.00
04/18/2006,02:44,1165.00,1165.00,1165.00,1165.00,7,0,7.00
04/18/2006,02:45,1165.00,1165.00,1165.00,1165.00,35,0,35.00
04/18/2006,02:46,1165.00,1165.00,1164.75,1164.75,4,24,28.00
04/18/2006,02:47,1164.75,1164.75,1164.50,1164.75,32,2,34.00
04/18/2006,02:48,1164.75,1164.75,1164.25,1164.25,1,643,644.00
04/18/2006,02:49,1164.50,1164.75,1164.50,1164.75,97,12,109.00
04/18/2006,02:50,1164.75,1164.75,1164.50,1164.50,45,74,119.00
04/18/2006,02:51,1164.25,1164.50,1164.25,1164.50,45,5,50.00
04/18/2006,02:52,1164.50,1164.75,1164.50,1164.50,101,71,172.00
04/18/2006,02:53,1164.50,1164.50,1164.50,1164.50,0,5,5.00
04/18/2006,02:54,1164.50,1164.50,1164.25,1164.25,0,15,15.00
04/18/2006,02:55,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/18/2006,02:56,1164.75,1164.75,1164.50,1164.50,3,1,4.00
04/18/2006,02:57,1164.50,1164.50,1164.50,1164.50,0,31,31.00
04/18/2006,02:58,1164.25,1164.50,1164.25,1164.50,34,4,38.00
04/18/2006,02:59,1164.50,1164.75,1164.50,1164.75,19,0,19.00
04/18/2006,03:00,1164.75,1164.75,1164.50,1164.50,54,1,55.00
04/18/2006,03:01,1164.75,1164.75,1164.75,1164.75,23,0,23.00
04/18/2006,03:02,1164.75,1164.75,1164.75,1164.75,14,0,14.00
04/18/2006,03:03,1164.75,1164.75,1164.75,1164.75,4,0,4.00
04/18/2006,03:04,1164.50,1164.50,1164.25,1164.50,3,50,53.00
04/18/2006,03:05,1164.50,1164.50,1163.75,1164.00,46,516,562.00
04/18/2006,03:06,1164.00,1164.00,1164.00,1164.00,26,0,26.00
04/18/2006,03:07,1164.25,1164.25,1164.25,1164.25,70,0,70.00
04/18/2006,03:08,1164.00,1164.00,1163.50,1163.75,10,241,251.00
04/18/2006,03:09,1163.75,1164.00,1163.75,1163.75,24,92,116.00
04/18/2006,03:10,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/18/2006,03:11,1163.75,1164.00,1163.75,1163.75,1,228,229.00
04/18/2006,03:12,1163.75,1163.75,1163.75,1163.75,0,2,2.00
04/18/2006,03:13,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/18/2006,03:14,1163.75,1164.00,1163.75,1164.00,114,26,140.00
04/18/2006,03:15,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/18/2006,03:16,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/18/2006,03:17,1164.00,1164.00,1163.75,1163.75,1,37,38.00
04/18/2006,03:18,1163.75,1163.75,1163.75,1163.75,0,73,73.00
04/18/2006,03:19,1163.75,1164.00,1163.75,1164.00,59,7,66.00
04/18/2006,03:20,1164.00,1164.00,1164.00,1164.00,3,0,3.00
04/18/2006,03:21,1164.25,1164.25,1164.00,1164.00,2,1,3.00
04/18/2006,03:22,1164.00,1164.00,1164.00,1164.00,0,1,1.00
04/18/2006,03:23,1164.25,1164.25,1164.00,1164.00,14,74,88.00
04/18/2006,03:25,1164.00,1164.00,1164.00,1164.00,0,49,49.00
04/18/2006,03:26,1164.00,1164.25,1164.00,1164.25,25,2,27.00
04/18/2006,03:27,1164.25,1164.25,1164.25,1164.25,30,0,30.00
04/18/2006,03:28,1164.25,1164.50,1164.25,1164.50,52,0,52.00
04/18/2006,03:29,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,03:30,1164.25,1164.25,1164.25,1164.25,0,66,66.00
04/18/2006,03:31,1164.25,1164.25,1164.25,1164.25,0,11,11.00
04/18/2006,03:32,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/18/2006,03:33,1164.25,1164.25,1164.25,1164.25,0,23,23.00
04/18/2006,03:34,1164.25,1164.25,1164.25,1164.25,0,21,21.00
04/18/2006,03:35,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/18/2006,03:36,1164.50,1164.50,1164.50,1164.50,2,0,2.00
04/18/2006,03:37,1164.25,1164.25,1164.25,1164.25,0,87,87.00
04/18/2006,03:38,1164.25,1164.25,1164.25,1164.25,0,27,27.00
04/18/2006,03:39,1164.25,1164.50,1164.25,1164.50,11,18,29.00
04/18/2006,03:42,1164.50,1164.75,1164.50,1164.50,57,1,58.00
04/18/2006,03:43,1164.75,1164.75,1164.75,1164.75,128,0,128.00
04/18/2006,03:44,1164.75,1164.75,1164.75,1164.75,151,0,151.00
04/18/2006,03:46,1164.75,1164.75,1164.75,1164.75,78,0,78.00
04/18/2006,03:47,1164.75,1165.00,1164.50,1165.00,22,1,23.00
04/18/2006,03:48,1164.75,1164.75,1164.75,1164.75,0,30,30.00
04/18/2006,03:49,1164.75,1164.75,1164.75,1164.75,0,38,38.00
04/18/2006,03:50,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/18/2006,03:51,1164.75,1164.75,1164.75,1164.75,0,11,11.00
04/18/2006,03:52,1164.50,1164.75,1164.50,1164.75,2,41,43.00
04/18/2006,03:53,1164.50,1164.50,1164.50,1164.50,0,74,74.00
04/18/2006,03:54,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/18/2006,03:55,1164.50,1164.50,1164.50,1164.50,0,8,8.00
04/18/2006,03:56,1164.50,1164.50,1164.50,1164.50,0,26,26.00
04/18/2006,03:57,1164.75,1164.75,1164.50,1164.50,2,25,27.00
04/18/2006,04:01,1164.50,1164.50,1164.50,1164.50,0,15,15.00
04/18/2006,04:02,1164.50,1164.50,1164.50,1164.50,0,35,35.00
04/18/2006,04:04,1164.50,1164.50,1164.50,1164.50,0,31,31.00
04/18/2006,04:05,1164.25,1164.25,1164.00,1164.25,1,22,23.00
04/18/2006,04:06,1164.25,1164.25,1164.00,1164.00,13,1,14.00
04/18/2006,04:07,1164.00,1164.25,1164.00,1164.25,3,1,4.00
04/18/2006,04:08,1164.25,1164.50,1164.25,1164.25,13,5,18.00
04/18/2006,04:09,1164.00,1164.00,1164.00,1164.00,0,55,55.00
04/18/2006,04:10,1164.25,1164.25,1164.25,1164.25,106,0,106.00
04/18/2006,04:11,1164.25,1164.25,1164.00,1164.00,85,1,86.00
04/18/2006,04:12,1164.00,1164.00,1163.75,1163.75,0,312,312.00
04/18/2006,04:13,1163.50,1163.75,1163.50,1163.75,75,50,125.00
04/18/2006,04:14,1163.75,1163.75,1163.75,1163.75,159,0,159.00
04/18/2006,04:15,1163.75,1163.75,1163.50,1163.75,24,42,66.00
04/18/2006,04:16,1163.50,1164.00,1163.50,1164.00,22,20,42.00
04/18/2006,04:17,1164.00,1164.00,1163.75,1164.00,107,3,110.00
04/18/2006,04:18,1164.00,1164.00,1164.00,1164.00,106,0,106.00
04/18/2006,04:19,1164.00,1164.00,1163.75,1163.75,2,15,17.00
04/18/2006,04:20,1163.75,1164.00,1163.75,1164.00,20,1,21.00
04/18/2006,04:21,1164.00,1164.00,1164.00,1164.00,16,0,16.00
04/18/2006,04:22,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/18/2006,04:24,1164.00,1164.00,1164.00,1164.00,63,0,63.00
04/18/2006,04:26,1164.00,1164.00,1163.75,1164.00,71,1,72.00
04/18/2006,04:27,1163.75,1163.75,1163.75,1163.75,0,64,64.00
04/18/2006,04:28,1163.75,1163.75,1163.75,1163.75,0,15,15.00
04/18/2006,04:29,1163.75,1163.75,1163.75,1163.75,0,1,1.00
04/18/2006,04:30,1163.75,1163.75,1163.75,1163.75,0,123,123.00
04/18/2006,04:31,1163.75,1163.75,1163.50,1163.75,1,44,45.00
04/18/2006,04:32,1163.75,1164.00,1163.75,1163.75,27,21,48.00
04/18/2006,04:33,1163.75,1163.75,1163.75,1163.75,0,2,2.00
04/18/2006,04:34,1163.75,1163.75,1163.75,1163.75,0,133,133.00
04/18/2006,04:35,1163.75,1163.75,1163.75,1163.75,0,15,15.00
04/18/2006,04:36,1164.00,1164.00,1164.00,1164.00,91,0,91.00
04/18/2006,04:37,1164.00,1164.25,1164.00,1164.00,22,50,72.00
04/18/2006,04:39,1164.25,1164.25,1164.25,1164.25,42,0,42.00
04/18/2006,04:40,1164.25,1164.50,1164.25,1164.50,84,22,106.00
04/18/2006,04:41,1164.50,1164.50,1164.25,1164.25,2,1,3.00
04/18/2006,04:42,1164.25,1164.25,1164.25,1164.25,0,62,62.00
04/18/2006,04:43,1164.25,1164.50,1164.25,1164.50,1,5,6.00
04/18/2006,04:44,1164.25,1164.50,1164.25,1164.50,1,45,46.00
04/18/2006,04:45,1164.50,1164.50,1164.50,1164.50,1,0,1.00
04/18/2006,04:46,1164.50,1164.50,1164.25,1164.50,4,50,54.00
04/18/2006,04:47,1164.50,1164.50,1164.50,1164.50,35,0,35.00
04/18/2006,04:48,1164.50,1164.75,1164.50,1164.75,30,0,30.00
04/18/2006,04:49,1164.50,1164.50,1164.50,1164.50,0,10,10.00
04/18/2006,04:50,1164.50,1164.50,1164.50,1164.50,0,18,18.00
04/18/2006,04:51,1164.50,1164.50,1164.50,1164.50,0,8,8.00
04/18/2006,04:52,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/18/2006,04:53,1164.50,1164.50,1164.50,1164.50,0,9,9.00
04/18/2006,04:54,1164.75,1164.75,1164.50,1164.50,2,39,41.00
04/18/2006,04:55,1164.50,1164.50,1164.50,1164.50,0,44,44.00
04/18/2006,04:56,1164.50,1164.50,1164.50,1164.50,0,52,52.00
04/18/2006,04:57,1164.50,1164.50,1164.50,1164.50,0,5,5.00
04/18/2006,04:58,1164.75,1164.75,1164.75,1164.75,17,0,17.00
04/18/2006,04:59,1164.75,1165.00,1164.75,1164.75,99,13,112.00
04/18/2006,05:00,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/18/2006,05:01,1165.00,1165.00,1164.75,1165.00,309,1,310.00
04/18/2006,05:02,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/18/2006,05:03,1165.00,1165.00,1164.75,1165.00,4,11,15.00
04/18/2006,05:04,1164.75,1164.75,1164.75,1164.75,0,10,10.00
04/18/2006,05:07,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/18/2006,05:08,1164.75,1164.75,1164.75,1164.75,0,4,4.00
04/18/2006,05:09,1165.00,1165.25,1165.00,1165.25,185,31,216.00
04/18/2006,05:10,1165.25,1165.25,1165.00,1165.00,2,33,35.00
04/18/2006,05:11,1165.00,1165.00,1165.00,1165.00,0,236,236.00
04/18/2006,05:12,1165.00,1165.00,1164.75,1165.00,1,98,99.00
04/18/2006,05:14,1164.75,1165.00,1164.50,1165.00,36,185,221.00
04/18/2006,05:15,1165.00,1165.00,1165.00,1165.00,2,0,2.00
04/18/2006,05:16,1165.00,1165.00,1164.75,1164.75,10,418,428.00
04/18/2006,05:17,1164.75,1164.75,1164.75,1164.75,0,149,149.00
04/18/2006,05:18,1165.00,1165.00,1164.75,1165.00,345,1,346.00
04/18/2006,05:19,1165.00,1165.25,1165.00,1165.25,82,0,82.00
04/18/2006,05:20,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/18/2006,05:21,1165.25,1165.25,1165.25,1165.25,107,0,107.00
04/18/2006,05:22,1165.25,1165.25,1165.25,1165.25,131,0,131.00
04/18/2006,05:23,1165.25,1165.25,1165.25,1165.25,38,0,38.00
04/18/2006,05:24,1165.25,1165.25,1165.25,1165.25,71,0,71.00
04/18/2006,05:25,1165.25,1165.25,1165.25,1165.25,90,0,90.00
04/18/2006,05:27,1165.25,1165.50,1165.25,1165.25,64,16,80.00
04/18/2006,05:29,1165.25,1165.25,1165.25,1165.25,0,48,48.00
04/18/2006,05:30,1165.00,1165.00,1165.00,1165.00,0,6,6.00
04/18/2006,05:31,1165.00,1165.25,1165.00,1165.25,4,5,9.00
04/18/2006,05:32,1165.25,1165.25,1165.00,1165.25,2,80,82.00
04/18/2006,05:33,1165.00,1165.00,1165.00,1165.00,0,152,152.00
04/18/2006,05:34,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/18/2006,05:35,1165.00,1165.25,1165.00,1165.00,40,131,171.00
04/18/2006,05:36,1165.00,1165.25,1165.00,1165.00,1,131,132.00
04/18/2006,05:37,1165.00,1165.25,1165.00,1165.00,25,8,33.00
04/18/2006,05:38,1165.00,1165.00,1165.00,1165.00,0,25,25.00
04/18/2006,05:39,1164.75,1164.75,1164.75,1164.75,0,19,19.00
04/18/2006,05:40,1164.75,1164.75,1164.50,1164.50,0,45,45.00
04/18/2006,05:41,1164.50,1164.50,1164.50,1164.50,0,20,20.00
04/18/2006,05:42,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/18/2006,05:44,1164.50,1164.50,1164.50,1164.50,0,234,234.00
04/18/2006,05:45,1164.50,1164.75,1164.50,1164.50,1,6,7.00
04/18/2006,05:46,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/18/2006,05:47,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/18/2006,05:48,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/18/2006,05:49,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/18/2006,05:50,1164.75,1164.75,1164.50,1164.50,3,4,7.00
04/18/2006,05:51,1164.75,1164.75,1164.75,1164.75,76,0,76.00
04/18/2006,05:52,1164.50,1164.50,1164.50,1164.50,0,8,8.00
04/18/2006,05:55,1164.75,1164.75,1164.75,1164.75,65,0,65.00
04/18/2006,05:56,1164.75,1164.75,1164.75,1164.75,30,0,30.00
04/18/2006,05:57,1164.75,1164.75,1164.25,1164.50,47,205,252.00
04/18/2006,05:58,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/18/2006,06:01,1164.25,1164.25,1164.25,1164.25,0,196,196.00
04/18/2006,06:02,1164.50,1164.50,1164.50,1164.50,4,0,4.00
04/18/2006,06:03,1164.25,1164.25,1164.25,1164.25,0,1,1.00
04/18/2006,06:06,1164.25,1164.25,1164.25,1164.25,0,5,5.00
04/18/2006,06:07,1164.50,1164.75,1164.50,1164.50,99,20,119.00
04/18/2006,06:08,1164.50,1164.75,1164.50,1164.50,8,3,11.00
04/18/2006,06:09,1164.75,1164.75,1164.75,1164.75,4,0,4.00
04/18/2006,06:10,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/18/2006,06:11,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/18/2006,06:12,1164.75,1165.25,1164.50,1165.25,643,41,684.00
04/18/2006,06:13,1165.25,1165.25,1165.25,1165.25,186,0,186.00
04/18/2006,06:14,1165.00,1165.25,1165.00,1165.00,33,6,39.00
04/18/2006,06:15,1165.00,1165.00,1165.00,1165.00,0,20,20.00
04/18/2006,06:16,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,06:17,1165.00,1165.00,1165.00,1165.00,0,129,129.00
04/18/2006,06:18,1165.00,1165.00,1165.00,1165.00,0,43,43.00
04/18/2006,06:19,1165.25,1165.25,1165.00,1165.00,2,5,7.00
04/18/2006,06:20,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/18/2006,06:21,1165.00,1165.00,1165.00,1165.00,0,39,39.00
04/18/2006,06:22,1165.00,1165.00,1165.00,1165.00,0,42,42.00
04/18/2006,06:25,1165.00,1165.00,1165.00,1165.00,0,10,10.00
04/18/2006,06:26,1165.00,1165.00,1165.00,1165.00,0,2,2.00
04/18/2006,06:27,1165.25,1165.25,1165.25,1165.25,20,0,20.00
04/18/2006,06:28,1165.25,1165.25,1165.25,1165.25,1,0,1.00
04/18/2006,06:29,1165.25,1165.25,1165.25,1165.25,5,0,5.00
04/18/2006,06:30,1165.25,1165.25,1165.00,1165.00,6,10,16.00
04/18/2006,06:31,1165.00,1165.25,1165.00,1165.25,5,25,30.00
04/18/2006,06:32,1165.25,1165.25,1165.00,1165.00,1,131,132.00
04/18/2006,06:33,1165.25,1165.25,1165.00,1165.00,3,47,50.00
04/18/2006,06:34,1165.00,1165.75,1165.00,1165.50,739,201,940.00
04/18/2006,06:35,1165.25,1165.75,1165.25,1165.50,36,103,139.00
04/18/2006,06:36,1165.75,1166.00,1165.50,1166.00,355,127,482.00
04/18/2006,06:37,1166.00,1166.00,1165.75,1165.75,2,137,139.00
04/18/2006,06:38,1165.50,1165.50,1165.50,1165.50,0,26,26.00
04/18/2006,06:39,1165.50,1166.00,1165.50,1165.75,181,14,195.00
04/18/2006,06:40,1165.75,1166.00,1165.75,1166.00,41,34,75.00
04/18/2006,06:41,1166.00,1166.25,1166.00,1166.00,397,174,571.00
04/18/2006,06:42,1165.75,1166.00,1165.75,1165.75,7,12,19.00
04/18/2006,06:43,1166.00,1166.00,1165.75,1165.75,13,1,14.00
04/18/2006,06:44,1165.75,1165.75,1165.75,1165.75,0,120,120.00
04/18/2006,06:45,1165.50,1166.00,1165.50,1165.75,249,45,294.00
04/18/2006,06:46,1165.75,1165.75,1165.75,1165.75,0,2,2.00
04/18/2006,06:47,1165.75,1166.25,1165.75,1166.25,87,2,89.00
04/18/2006,06:48,1166.25,1166.25,1166.00,1166.00,456,2,458.00
04/18/2006,06:49,1166.25,1166.75,1166.25,1166.50,804,107,911.00
04/18/2006,06:50,1166.50,1166.75,1166.25,1166.50,51,272,323.00
04/18/2006,06:51,1166.50,1166.50,1166.00,1166.25,84,210,294.00
04/18/2006,06:52,1166.25,1166.25,1166.25,1166.25,13,0,13.00
04/18/2006,06:53,1166.25,1166.25,1166.25,1166.25,9,0,9.00
04/18/2006,06:54,1166.25,1166.75,1166.25,1166.50,233,26,259.00
04/18/2006,06:55,1166.50,1166.75,1166.50,1166.50,5,66,71.00
04/18/2006,06:56,1166.25,1166.50,1166.25,1166.50,36,1,37.00
04/18/2006,06:57,1166.25,1166.25,1166.25,1166.25,0,6,6.00
04/18/2006,06:58,1166.25,1166.50,1166.25,1166.50,10,1,11.00
04/18/2006,06:59,1166.25,1166.50,1166.00,1166.00,50,326,376.00
04/18/2006,07:00,1166.00,1166.25,1166.00,1166.00,1,283,284.00
04/18/2006,07:01,1166.00,1166.25,1166.00,1166.00,5,6,11.00
04/18/2006,07:02,1166.25,1166.75,1166.25,1166.50,395,48,443.00
04/18/2006,07:03,1166.25,1166.25,1166.25,1166.25,0,309,309.00
04/18/2006,07:04,1166.25,1166.75,1166.25,1166.50,223,256,479.00
04/18/2006,07:05,1166.50,1166.75,1166.50,1166.50,1,36,37.00
04/18/2006,07:06,1166.75,1167.00,1166.50,1166.75,185,93,278.00
04/18/2006,07:07,1166.50,1166.50,1166.25,1166.50,113,225,338.00
04/18/2006,07:08,1166.75,1166.75,1166.75,1166.75,425,0,425.00
04/18/2006,07:09,1166.75,1167.00,1166.75,1167.00,132,0,132.00
04/18/2006,07:10,1166.75,1167.25,1166.75,1167.00,481,357,838.00
04/18/2006,07:11,1166.75,1167.25,1166.75,1167.00,238,66,304.00
04/18/2006,07:12,1167.00,1167.50,1167.00,1167.25,341,297,638.00
04/18/2006,07:13,1167.25,1167.25,1167.00,1167.00,10,270,280.00
04/18/2006,07:14,1167.25,1167.25,1166.75,1166.75,1,191,192.00
04/18/2006,07:15,1166.75,1166.75,1166.75,1166.75,0,301,301.00
04/18/2006,07:16,1166.75,1166.75,1166.25,1166.25,49,828,877.00
04/18/2006,07:17,1166.25,1166.25,1166.00,1166.25,96,14,110.00
04/18/2006,07:18,1166.25,1166.50,1166.25,1166.25,11,115,126.00
04/18/2006,07:19,1166.25,1166.25,1166.25,1166.25,0,39,39.00
04/18/2006,07:20,1166.25,1166.25,1166.25,1166.25,0,84,84.00
04/18/2006,07:21,1166.25,1166.25,1166.00,1166.00,1,167,168.00
04/18/2006,07:22,1166.25,1166.25,1166.00,1166.00,10,2,12.00
04/18/2006,07:23,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/18/2006,07:24,1166.00,1166.25,1166.00,1166.25,219,2,221.00
04/18/2006,07:25,1166.25,1166.50,1166.25,1166.50,22,9,31.00
04/18/2006,07:26,1166.25,1166.25,1166.00,1166.00,0,93,93.00
04/18/2006,07:27,1166.25,1166.25,1166.25,1166.25,72,0,72.00
04/18/2006,07:28,1166.00,1166.50,1166.00,1166.25,127,27,154.00
04/18/2006,07:29,1166.50,1166.50,1166.25,1166.50,73,21,94.00
04/18/2006,07:30,1166.50,1167.25,1166.50,1166.75,208,205,413.00
04/18/2006,07:31,1166.75,1167.75,1166.75,1167.25,2016,1495,3511.00
04/18/2006,07:32,1167.25,1167.75,1167.00,1167.50,608,412,1020.00
04/18/2006,07:33,1167.75,1168.25,1167.50,1168.25,2653,638,3291.00
04/18/2006,07:34,1168.00,1168.25,1167.25,1167.25,281,1395,1676.00
04/18/2006,07:35,1167.50,1167.75,1167.25,1167.50,402,65,467.00
04/18/2006,07:36,1167.50,1167.50,1167.25,1167.25,176,816,992.00
04/18/2006,07:37,1167.25,1167.25,1166.75,1167.00,299,1249,1548.00
04/18/2006,07:38,1167.00,1167.25,1166.75,1167.25,482,196,678.00
04/18/2006,07:39,1167.50,1167.75,1167.25,1167.25,352,118,470.00
04/18/2006,07:40,1167.25,1167.50,1167.25,1167.25,7,109,116.00
04/18/2006,07:41,1167.25,1167.25,1166.75,1167.25,74,619,693.00
04/18/2006,07:42,1167.25,1167.25,1166.75,1167.00,533,333,866.00
04/18/2006,07:43,1167.00,1167.00,1166.75,1167.00,142,32,174.00
04/18/2006,07:44,1167.00,1167.00,1166.75,1166.75,420,300,720.00
04/18/2006,07:45,1167.00,1167.00,1166.75,1166.75,200,320,520.00
04/18/2006,07:46,1166.75,1167.25,1166.75,1167.00,327,13,340.00
04/18/2006,07:47,1167.00,1167.00,1166.75,1166.75,13,189,202.00
04/18/2006,07:48,1167.00,1167.25,1167.00,1167.25,189,2,191.00
04/18/2006,07:49,1167.25,1167.25,1167.00,1167.00,7,6,13.00
04/18/2006,07:50,1167.25,1167.50,1167.25,1167.25,179,234,413.00
04/18/2006,07:51,1167.25,1167.25,1167.00,1167.00,0,26,26.00
04/18/2006,07:52,1167.25,1167.25,1166.50,1166.75,369,1052,1421.00
04/18/2006,07:53,1166.50,1167.00,1166.50,1166.75,74,7,81.00
04/18/2006,07:54,1166.75,1166.75,1166.50,1166.75,33,316,349.00
04/18/2006,07:55,1166.75,1166.75,1166.50,1166.75,545,20,565.00
04/18/2006,07:56,1166.75,1167.00,1166.75,1167.00,316,0,316.00
04/18/2006,07:57,1167.00,1167.25,1167.00,1167.00,67,9,76.00
04/18/2006,07:58,1167.00,1167.00,1167.00,1167.00,0,16,16.00
04/18/2006,07:59,1167.00,1167.00,1167.00,1167.00,0,157,157.00
04/18/2006,08:00,1167.00,1167.00,1167.00,1167.00,0,57,57.00
04/18/2006,08:01,1167.00,1167.00,1167.00,1167.00,0,110,110.00
04/18/2006,08:02,1167.25,1167.25,1167.00,1167.00,28,2,30.00
04/18/2006,08:03,1167.00,1167.25,1167.00,1167.25,17,1,18.00
04/18/2006,08:04,1167.25,1167.25,1167.00,1167.00,1,5,6.00
04/18/2006,08:05,1167.25,1167.50,1167.00,1167.25,338,4,342.00
04/18/2006,08:06,1167.25,1167.50,1167.25,1167.50,5,10,15.00
04/18/2006,08:07,1167.50,1167.50,1167.25,1167.25,7,105,112.00
04/18/2006,08:08,1167.00,1167.75,1167.00,1167.25,795,57,852.00
04/18/2006,08:09,1167.25,1167.50,1167.25,1167.25,110,15,125.00
04/18/2006,08:10,1167.25,1167.25,1167.25,1167.25,0,532,532.00
04/18/2006,08:11,1167.25,1167.25,1167.00,1167.25,161,39,200.00
04/18/2006,08:12,1167.25,1167.25,1167.00,1167.00,107,2,109.00
04/18/2006,08:13,1167.00,1167.25,1167.00,1167.00,1,40,41.00
04/18/2006,08:14,1167.00,1167.25,1167.00,1167.25,9,157,166.00
04/18/2006,08:15,1167.00,1167.00,1167.00,1167.00,0,649,649.00
04/18/2006,08:16,1167.00,1167.00,1167.00,1167.00,0,748,748.00
04/18/2006,08:17,1167.00,1167.00,1166.75,1167.00,13,141,154.00
04/18/2006,08:18,1167.00,1167.00,1167.00,1167.00,18,0,18.00
04/18/2006,08:19,1167.00,1167.25,1167.00,1167.00,22,27,49.00
04/18/2006,08:20,1167.00,1167.25,1167.00,1167.25,8,7,15.00
04/18/2006,08:21,1167.25,1167.25,1167.00,1167.25,205,1,206.00
04/18/2006,08:22,1167.25,1167.25,1167.00,1167.00,15,188,203.00
04/18/2006,08:23,1167.00,1167.25,1167.00,1167.00,5,17,22.00
04/18/2006,08:24,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/18/2006,08:25,1167.00,1167.25,1167.00,1167.25,1,1,2.00
04/18/2006,08:26,1167.00,1167.00,1167.00,1167.00,0,48,48.00
04/18/2006,08:27,1167.00,1167.00,1167.00,1167.00,0,161,161.00
04/18/2006,08:28,1167.00,1167.00,1166.75,1167.00,46,229,275.00
04/18/2006,08:29,1167.00,1167.00,1166.75,1167.00,116,11,127.00
04/18/2006,08:30,1166.75,1167.25,1166.75,1166.75,200,941,1141.00
04/18/2006,08:31,1167.00,1167.50,1166.50,1167.50,2270,1386,3656.00
04/18/2006,08:32,1167.50,1168.25,1167.25,1168.25,4150,520,4670.00
04/18/2006,08:33,1168.00,1168.50,1167.75,1168.00,1511,1386,2897.00
04/18/2006,08:34,1168.00,1168.00,1167.50,1167.75,1024,1158,2182.00
04/18/2006,08:35,1167.75,1168.25,1167.50,1168.25,1847,1161,3008.00
04/18/2006,08:36,1168.00,1169.00,1168.00,1168.75,3446,1393,4839.00
04/18/2006,08:37,1168.75,1169.00,1168.25,1168.50,1424,651,2075.00
04/18/2006,08:38,1168.25,1169.00,1168.25,1169.00,1758,313,2071.00
04/18/2006,08:39,1168.75,1169.25,1168.50,1169.00,2772,2504,5276.00
04/18/2006,08:40,1169.25,1169.25,1168.50,1169.00,1277,3130,4407.00
04/18/2006,08:41,1168.75,1168.75,1168.25,1168.50,3010,2037,5047.00
04/18/2006,08:42,1168.50,1169.00,1168.25,1168.25,1254,949,2203.00
04/18/2006,08:43,1168.50,1168.50,1168.00,1168.00,1984,870,2854.00
04/18/2006,08:44,1168.00,1168.50,1168.00,1168.25,1186,559,1745.00
04/18/2006,08:45,1168.25,1168.75,1168.25,1168.75,831,527,1358.00
04/18/2006,08:46,1168.75,1168.75,1168.25,1168.50,1595,1506,3101.00
04/18/2006,08:47,1168.50,1168.50,1168.00,1168.50,952,1851,2803.00
04/18/2006,08:48,1168.50,1168.50,1168.00,1168.00,1583,885,2468.00
04/18/2006,08:49,1168.00,1168.75,1168.00,1168.50,1762,137,1899.00
04/18/2006,08:50,1168.50,1168.75,1168.25,1168.25,330,1512,1842.00
04/18/2006,08:51,1168.50,1169.25,1168.25,1169.25,3079,883,3962.00
04/18/2006,08:52,1169.00,1169.50,1168.75,1169.00,3005,1272,4277.00
04/18/2006,08:53,1169.00,1169.25,1168.75,1168.75,891,946,1837.00
04/18/2006,08:54,1168.75,1169.25,1168.75,1169.25,739,142,881.00
04/18/2006,08:55,1169.25,1169.50,1168.75,1168.75,1234,1039,2273.00
04/18/2006,08:56,1169.00,1169.00,1168.50,1169.00,1232,1366,2598.00
04/18/2006,08:57,1168.75,1169.00,1168.75,1169.00,848,138,986.00
04/18/2006,08:58,1169.25,1169.75,1169.00,1169.50,3317,2055,5372.00
04/18/2006,08:59,1169.50,1170.00,1169.50,1169.50,2045,997,3042.00
04/18/2006,09:00,1169.50,1170.25,1169.50,1170.00,4027,972,4999.00
04/18/2006,09:01,1170.00,1170.50,1169.75,1170.50,4405,2518,6923.00
04/18/2006,09:02,1170.50,1170.75,1170.00,1170.25,1993,2925,4918.00
04/18/2006,09:03,1170.50,1170.50,1170.00,1170.25,509,1208,1717.00
04/18/2006,09:04,1170.25,1171.00,1170.00,1170.50,6374,3238,9612.00
04/18/2006,09:05,1170.25,1170.75,1170.25,1170.25,2752,1290,4042.00
04/18/2006,09:06,1170.50,1171.00,1170.25,1170.50,2298,992,3290.00
04/18/2006,09:07,1170.75,1171.25,1170.50,1171.00,4193,710,4903.00
04/18/2006,09:08,1171.00,1171.25,1170.50,1170.50,3712,5096,8808.00
04/18/2006,09:09,1170.50,1170.75,1169.75,1170.00,690,4628,5318.00
04/18/2006,09:10,1170.00,1170.00,1169.50,1169.75,2013,2051,4064.00
04/18/2006,09:11,1169.75,1170.00,1169.50,1170.00,2690,1434,4124.00
04/18/2006,09:12,1170.00,1170.25,1169.75,1170.00,2391,684,3075.00
04/18/2006,09:13,1170.00,1170.25,1169.25,1169.50,1227,4468,5695.00
04/18/2006,09:14,1169.50,1169.50,1169.00,1169.50,1175,2385,3560.00
04/18/2006,09:15,1169.25,1169.50,1169.00,1169.25,54,1620,1674.00
04/18/2006,09:16,1169.25,1169.50,1169.00,1169.50,1236,713,1949.00
04/18/2006,09:17,1169.75,1169.75,1169.25,1169.50,631,225,856.00
04/18/2006,09:18,1169.50,1169.75,1169.25,1169.25,124,574,698.00
04/18/2006,09:19,1169.25,1169.50,1169.00,1169.25,191,1167,1358.00
04/18/2006,09:20,1169.00,1169.50,1169.00,1169.25,601,136,737.00
04/18/2006,09:21,1169.25,1169.50,1168.75,1168.75,521,2315,2836.00
04/18/2006,09:22,1169.00,1169.50,1168.75,1169.25,1895,602,2497.00
04/18/2006,09:23,1169.00,1169.25,1168.75,1169.00,886,1539,2425.00
04/18/2006,09:24,1169.00,1169.25,1169.00,1169.25,1334,43,1377.00
04/18/2006,09:25,1169.25,1169.25,1169.00,1169.00,659,204,863.00
04/18/2006,09:26,1169.00,1169.50,1169.00,1169.25,1442,851,2293.00
04/18/2006,09:27,1169.25,1169.50,1169.00,1169.25,781,406,1187.00
04/18/2006,09:28,1169.25,1169.50,1169.25,1169.25,509,154,663.00
04/18/2006,09:29,1169.50,1169.75,1169.25,1169.50,1310,404,1714.00
04/18/2006,09:30,1169.50,1169.75,1168.75,1168.75,587,2034,2621.00
04/18/2006,09:31,1168.75,1169.25,1168.75,1168.75,308,1079,1387.00
04/18/2006,09:32,1169.00,1169.25,1168.75,1169.00,1384,1737,3121.00
04/18/2006,09:33,1169.00,1169.25,1168.50,1169.25,2538,2287,4825.00
04/18/2006,09:34,1169.00,1169.75,1169.00,1169.75,2981,1320,4301.00
04/18/2006,09:35,1169.50,1169.75,1169.00,1169.50,498,1046,1544.00
04/18/2006,09:36,1169.50,1169.50,1169.00,1169.25,378,1007,1385.00
04/18/2006,09:37,1169.50,1169.75,1169.25,1169.50,948,539,1487.00
04/18/2006,09:38,1169.25,1169.50,1169.25,1169.50,640,972,1612.00
04/18/2006,09:39,1169.50,1170.00,1169.50,1170.00,1548,742,2290.00
04/18/2006,09:40,1170.00,1170.50,1169.75,1170.25,2943,1549,4492.00
04/18/2006,09:41,1170.25,1170.50,1170.00,1170.25,996,708,1704.00
04/18/2006,09:42,1170.25,1170.50,1170.00,1170.00,731,1079,1810.00
04/18/2006,09:43,1170.00,1170.25,1169.50,1169.75,536,1878,2414.00
04/18/2006,09:44,1169.75,1170.00,1169.50,1169.50,174,283,457.00
04/18/2006,09:45,1169.75,1169.75,1169.25,1169.50,431,1271,1702.00
04/18/2006,09:46,1169.50,1169.75,1169.25,1169.50,183,456,639.00
04/18/2006,09:47,1169.25,1169.50,1169.00,1169.00,157,955,1112.00
04/18/2006,09:48,1169.00,1169.50,1169.00,1169.25,1114,161,1275.00
04/18/2006,09:49,1169.50,1169.50,1169.25,1169.25,89,65,154.00
04/18/2006,09:50,1169.25,1169.50,1169.25,1169.25,19,75,94.00
04/18/2006,09:51,1169.25,1169.50,1169.25,1169.50,60,43,103.00
04/18/2006,09:52,1169.50,1169.75,1169.25,1169.50,713,403,1116.00
04/18/2006,09:53,1169.25,1169.50,1169.00,1169.25,674,880,1554.00
04/18/2006,09:54,1169.25,1169.50,1169.00,1169.00,504,327,831.00
04/18/2006,09:55,1169.25,1169.50,1169.00,1169.25,789,387,1176.00
04/18/2006,09:56,1169.25,1169.50,1168.50,1168.50,426,2118,2544.00
04/18/2006,09:57,1168.75,1169.00,1168.50,1168.75,767,1310,2077.00
04/18/2006,09:58,1168.75,1169.00,1168.50,1169.00,698,237,935.00
04/18/2006,09:59,1168.75,1169.25,1168.75,1169.00,590,402,992.00
04/18/2006,10:00,1168.75,1169.25,1168.50,1168.50,786,1726,2512.00
04/18/2006,10:01,1168.50,1169.00,1168.50,1168.50,714,508,1222.00
04/18/2006,10:02,1168.50,1169.00,1168.50,1168.75,513,551,1064.00
04/18/2006,10:03,1168.75,1169.25,1168.75,1169.00,825,475,1300.00
04/18/2006,10:04,1169.00,1169.00,1168.75,1169.00,67,1193,1260.00
04/18/2006,10:05,1168.75,1169.00,1168.75,1168.75,1183,139,1322.00
04/18/2006,10:06,1169.00,1169.25,1168.75,1169.00,819,571,1390.00
04/18/2006,10:07,1169.00,1169.25,1168.75,1168.75,279,888,1167.00
04/18/2006,10:08,1169.00,1170.00,1169.00,1169.75,3784,1155,4939.00
04/18/2006,10:09,1169.75,1170.50,1169.75,1170.25,2269,1286,3555.00
04/18/2006,10:10,1170.25,1170.50,1169.75,1170.25,1826,822,2648.00
04/18/2006,10:11,1170.25,1170.50,1170.00,1170.25,1421,370,1791.00
04/18/2006,10:12,1170.00,1170.25,1169.75,1170.00,285,1554,1839.00
04/18/2006,10:13,1170.00,1170.25,1169.75,1169.75,440,350,790.00
04/18/2006,10:14,1170.00,1170.50,1169.75,1170.50,809,98,907.00
04/18/2006,10:15,1170.50,1170.50,1170.00,1170.25,503,270,773.00
04/18/2006,10:16,1170.25,1170.75,1170.25,1170.50,1364,242,1606.00
04/18/2006,10:17,1170.50,1171.75,1170.50,1171.25,7432,3035,10467.00
04/18/2006,10:18,1171.50,1171.50,1171.00,1171.00,1844,1415,3259.00
04/18/2006,10:19,1171.00,1171.25,1170.75,1171.25,1158,1081,2239.00
04/18/2006,10:20,1171.25,1172.25,1171.00,1171.75,5239,3158,8397.00
04/18/2006,10:21,1171.50,1172.00,1171.25,1171.75,1608,1698,3306.00
04/18/2006,10:22,1171.50,1171.75,1171.25,1171.25,20,1162,1182.00
04/18/2006,10:23,1171.25,1171.50,1171.00,1171.25,352,1222,1574.00
04/18/2006,10:24,1171.25,1171.50,1171.00,1171.25,795,877,1672.00
04/18/2006,10:25,1171.25,1171.50,1171.00,1171.25,180,1885,2065.00
04/18/2006,10:26,1171.25,1171.50,1171.00,1171.25,607,478,1085.00
04/18/2006,10:27,1171.50,1171.75,1171.25,1171.50,772,624,1396.00
04/18/2006,10:28,1171.25,1171.75,1171.25,1171.50,848,708,1556.00
04/18/2006,10:29,1171.50,1172.75,1171.50,1172.25,6425,1783,8208.00
04/18/2006,10:30,1172.50,1172.50,1172.00,1172.00,882,1818,2700.00
04/18/2006,10:31,1172.00,1172.75,1171.75,1172.75,2597,689,3286.00
04/18/2006,10:32,1172.75,1173.25,1172.50,1173.25,4180,855,5035.00
04/18/2006,10:33,1173.00,1173.00,1172.50,1172.75,1531,2693,4224.00
04/18/2006,10:34,1172.75,1173.00,1172.50,1172.50,267,1163,1430.00
04/18/2006,10:35,1172.75,1172.75,1172.50,1172.50,671,352,1023.00
04/18/2006,10:36,1172.50,1172.75,1172.25,1172.50,384,1063,1447.00
04/18/2006,10:37,1172.50,1172.75,1172.25,1172.50,474,1358,1832.00
04/18/2006,10:38,1172.25,1173.00,1172.25,1172.50,1170,452,1622.00
04/18/2006,10:39,1172.75,1173.25,1172.50,1173.25,5737,788,6525.00
04/18/2006,10:40,1173.25,1173.75,1173.00,1173.25,4066,3600,7666.00
04/18/2006,10:41,1173.00,1173.25,1172.50,1172.50,1495,4452,5947.00
04/18/2006,10:42,1172.50,1173.25,1172.50,1172.75,1357,316,1673.00
04/18/2006,10:43,1172.75,1173.00,1172.50,1172.50,377,1081,1458.00
04/18/2006,10:44,1172.50,1172.75,1172.50,1172.50,44,41,85.00
04/18/2006,10:45,1172.50,1173.00,1172.50,1172.75,894,194,1088.00
04/18/2006,10:46,1173.00,1173.50,1172.75,1173.00,1866,866,2732.00
04/18/2006,10:47,1173.25,1173.25,1172.75,1173.25,1754,541,2295.00
04/18/2006,10:48,1173.25,1173.50,1172.75,1173.50,1120,1737,2857.00
04/18/2006,10:49,1173.50,1174.50,1173.25,1174.00,8146,4291,12437.00
04/18/2006,10:50,1174.00,1174.25,1173.75,1174.00,1737,2135,3872.00
04/18/2006,10:51,1174.00,1175.00,1174.00,1174.75,5743,2619,8362.00
04/18/2006,10:52,1175.00,1175.25,1174.50,1174.75,6516,6493,13009.00
04/18/2006,10:53,1175.00,1175.75,1174.75,1175.75,9278,5279,14557.00
04/18/2006,10:54,1175.50,1175.75,1175.25,1175.25,2851,4214,7065.00
04/18/2006,10:55,1175.25,1176.25,1175.25,1176.25,7486,1476,8962.00
04/18/2006,10:56,1176.25,1176.50,1175.50,1175.50,2229,5013,7242.00
04/18/2006,10:57,1175.50,1175.75,1175.25,1175.75,1544,3080,4624.00
04/18/2006,10:58,1175.75,1176.00,1175.50,1175.75,5008,1414,6422.00
04/18/2006,10:59,1176.00,1176.00,1175.50,1175.50,657,1485,2142.00
04/18/2006,11:00,1175.50,1176.25,1175.50,1176.00,2630,1977,4607.00
04/18/2006,11:01,1176.00,1176.50,1175.75,1175.75,2286,1308,3594.00
04/18/2006,11:02,1175.75,1176.25,1175.75,1175.75,370,648,1018.00
04/18/2006,11:03,1176.00,1176.00,1175.50,1175.75,812,1161,1973.00
04/18/2006,11:04,1175.75,1176.00,1175.50,1175.75,355,1845,2200.00
04/18/2006,11:05,1175.75,1176.00,1175.50,1176.00,1248,1891,3139.00
04/18/2006,11:06,1175.75,1176.25,1175.75,1176.25,3088,1471,4559.00
04/18/2006,11:07,1176.25,1176.25,1175.75,1176.25,378,1847,2225.00
04/18/2006,11:08,1176.00,1176.75,1176.00,1176.00,2693,1940,4633.00
04/18/2006,11:09,1176.00,1176.25,1175.75,1176.00,749,1496,2245.00
04/18/2006,11:10,1176.25,1177.25,1176.00,1177.00,7143,2214,9357.00
04/18/2006,11:11,1177.25,1177.50,1177.00,1177.50,3974,2261,6235.00
04/18/2006,11:12,1177.50,1178.25,1177.25,1177.25,5405,3288,8693.00
04/18/2006,11:13,1177.25,1177.50,1177.25,1177.25,2631,1253,3884.00
04/18/2006,11:14,1177.25,1177.75,1177.25,1177.50,3217,1032,4249.00
04/18/2006,11:15,1177.50,1178.00,1177.50,1177.75,4650,1705,6355.00
04/18/2006,11:16,1177.50,1178.00,1177.50,1177.75,2603,1170,3773.00
04/18/2006,11:17,1177.75,1178.50,1177.50,1178.00,3845,2483,6328.00
04/18/2006,11:18,1177.75,1178.25,1177.50,1177.50,2061,1393,3454.00
04/18/2006,11:19,1177.50,1177.75,1177.00,1177.25,238,3626,3864.00
04/18/2006,11:20,1177.25,1177.50,1176.75,1177.00,1937,1629,3566.00
04/18/2006,11:21,1177.00,1177.25,1176.75,1177.00,998,824,1822.00
04/18/2006,11:22,1177.00,1177.25,1177.00,1177.25,372,75,447.00
04/18/2006,11:23,1177.00,1177.25,1177.00,1177.25,1345,278,1623.00
04/18/2006,11:24,1177.25,1177.25,1177.00,1177.25,49,1004,1053.00
04/18/2006,11:25,1177.25,1177.50,1177.00,1177.25,2403,316,2719.00
04/18/2006,11:26,1177.25,1177.50,1177.00,1177.25,267,851,1118.00
04/18/2006,11:27,1177.25,1177.50,1177.00,1177.25,1023,298,1321.00
04/18/2006,11:28,1177.25,1177.75,1177.25,1177.50,1993,1511,3504.00
04/18/2006,11:29,1177.50,1177.75,1177.25,1177.50,35,340,375.00
04/18/2006,11:30,1177.25,1177.50,1177.00,1177.00,66,1011,1077.00
04/18/2006,11:31,1177.00,1177.25,1177.00,1177.00,282,2657,2939.00
04/18/2006,11:32,1177.00,1177.00,1176.75,1177.00,1010,395,1405.00
04/18/2006,11:33,1177.00,1177.00,1176.75,1176.75,235,163,398.00
04/18/2006,11:34,1176.75,1177.00,1176.75,1176.75,22,363,385.00
04/18/2006,11:35,1176.75,1177.00,1176.50,1176.50,36,1523,1559.00
04/18/2006,11:36,1176.50,1177.00,1176.50,1176.75,753,88,841.00
04/18/2006,11:37,1176.75,1176.75,1176.25,1176.25,385,2109,2494.00
04/18/2006,11:38,1176.25,1176.50,1176.00,1176.00,200,2829,3029.00
04/18/2006,11:39,1176.25,1176.25,1175.75,1175.75,304,3735,4039.00
04/18/2006,11:40,1176.00,1176.50,1176.00,1176.25,2193,1272,3465.00
04/18/2006,11:41,1176.25,1176.25,1176.00,1176.25,410,276,686.00
04/18/2006,11:42,1176.00,1176.50,1176.00,1176.25,434,67,501.00
04/18/2006,11:43,1176.25,1176.50,1176.25,1176.50,164,230,394.00
04/18/2006,11:44,1176.25,1176.75,1176.25,1176.25,627,231,858.00
04/18/2006,11:45,1176.50,1176.75,1176.25,1176.75,688,326,1014.00
04/18/2006,11:46,1176.75,1176.75,1176.50,1176.50,24,322,346.00
04/18/2006,11:47,1176.50,1176.50,1176.25,1176.50,37,121,158.00
04/18/2006,11:48,1176.50,1176.50,1176.25,1176.25,18,157,175.00
04/18/2006,11:49,1176.50,1176.75,1176.25,1176.50,416,90,506.00
04/18/2006,11:50,1176.50,1177.00,1176.50,1177.00,817,487,1304.00
04/18/2006,11:51,1176.75,1177.25,1176.50,1177.25,1476,542,2018.00
04/18/2006,11:52,1177.00,1177.50,1177.00,1177.00,1006,453,1459.00
04/18/2006,11:53,1177.25,1177.50,1177.00,1177.25,678,283,961.00
04/18/2006,11:54,1177.25,1177.50,1177.00,1177.25,1093,424,1517.00
04/18/2006,11:55,1177.25,1177.25,1177.00,1177.00,231,649,880.00
04/18/2006,11:56,1177.25,1177.50,1177.00,1177.25,897,679,1576.00
04/18/2006,11:57,1177.50,1177.50,1177.25,1177.25,26,697,723.00
04/18/2006,11:58,1177.50,1178.00,1177.25,1177.75,4014,1094,5108.00
04/18/2006,11:59,1177.75,1177.75,1177.25,1177.50,280,431,711.00
04/18/2006,12:00,1177.50,1178.00,1177.25,1178.00,3398,789,4187.00
04/18/2006,12:01,1178.00,1178.75,1177.75,1178.75,5894,802,6696.00
04/18/2006,12:02,1178.75,1178.75,1178.00,1178.25,2059,1567,3626.00
04/18/2006,12:03,1178.25,1178.50,1177.75,1177.75,50,3248,3298.00
04/18/2006,12:04,1177.75,1178.00,1177.50,1177.75,214,640,854.00
04/18/2006,12:05,1177.75,1178.50,1177.50,1178.50,4389,499,4888.00
04/18/2006,12:06,1178.50,1179.50,1178.25,1178.50,7065,5580,12645.00
04/18/2006,12:07,1178.50,1178.75,1177.75,1178.00,2407,2403,4810.00
04/18/2006,12:08,1177.75,1178.25,1177.75,1178.00,924,499,1423.00
04/18/2006,12:09,1178.00,1178.00,1177.75,1177.75,633,421,1054.00
04/18/2006,12:10,1177.75,1178.00,1177.50,1177.50,46,817,863.00
04/18/2006,12:11,1177.75,1178.00,1177.50,1177.75,607,80,687.00
04/18/2006,12:12,1177.75,1178.00,1177.75,1177.75,11,684,695.00
04/18/2006,12:13,1178.00,1178.00,1177.50,1177.75,81,302,383.00
04/18/2006,12:14,1177.50,1178.25,1177.50,1178.00,1716,525,2241.00
04/18/2006,12:15,1178.00,1178.00,1177.75,1177.75,532,69,601.00
04/18/2006,12:16,1178.00,1178.25,1178.00,1178.00,253,303,556.00
04/18/2006,12:17,1178.00,1178.25,1177.75,1177.75,80,594,674.00
04/18/2006,12:18,1178.00,1178.00,1177.50,1177.75,22,228,250.00
04/18/2006,12:19,1177.75,1178.00,1177.50,1177.75,547,72,619.00
04/18/2006,12:20,1177.75,1178.00,1177.75,1178.00,635,5,640.00
04/18/2006,12:21,1178.00,1178.00,1177.75,1177.75,273,1592,1865.00
04/18/2006,12:22,1177.75,1178.00,1177.75,1177.75,605,186,791.00
04/18/2006,12:23,1177.75,1178.25,1177.75,1177.75,340,201,541.00
04/18/2006,12:24,1178.00,1178.00,1177.50,1177.50,42,363,405.00
04/18/2006,12:25,1177.50,1177.75,1177.25,1177.75,1115,1230,2345.00
04/18/2006,12:26,1177.75,1177.75,1177.50,1177.50,340,535,875.00
04/18/2006,12:27,1177.75,1177.75,1177.25,1177.75,1724,104,1828.00
04/18/2006,12:28,1177.75,1178.00,1177.25,1177.50,152,936,1088.00
04/18/2006,12:29,1177.50,1177.75,1177.25,1177.50,602,118,720.00
04/18/2006,12:30,1177.50,1177.75,1177.25,1177.75,474,225,699.00
04/18/2006,12:31,1177.75,1178.00,1177.50,1178.00,868,90,958.00
04/18/2006,12:32,1177.75,1178.00,1177.50,1177.75,111,667,778.00
04/18/2006,12:33,1177.50,1177.75,1177.25,1177.50,171,1057,1228.00
04/18/2006,12:34,1177.50,1177.50,1177.25,1177.50,593,5,598.00
04/18/2006,12:35,1177.50,1177.50,1177.00,1177.50,817,1315,2132.00
04/18/2006,12:36,1177.50,1178.00,1177.50,1177.50,360,329,689.00
04/18/2006,12:37,1177.50,1177.75,1177.25,1177.50,165,195,360.00
04/18/2006,12:38,1177.75,1178.00,1177.50,1177.75,355,97,452.00
04/18/2006,12:39,1178.00,1178.00,1177.75,1178.00,1487,40,1527.00
04/18/2006,12:40,1177.75,1178.00,1177.50,1177.75,587,444,1031.00
04/18/2006,12:41,1177.75,1178.00,1177.50,1177.50,210,357,567.00
04/18/2006,12:42,1177.50,1177.50,1177.00,1177.00,35,1260,1295.00
04/18/2006,12:43,1177.25,1177.25,1176.00,1176.25,1229,5440,6669.00
04/18/2006,12:44,1176.25,1176.50,1176.00,1176.25,1160,388,1548.00
04/18/2006,12:45,1176.25,1176.75,1176.25,1176.75,1304,291,1595.00
04/18/2006,12:46,1176.50,1176.75,1176.25,1176.75,798,839,1637.00
04/18/2006,12:47,1176.75,1176.75,1176.25,1176.25,24,655,679.00
04/18/2006,12:48,1176.25,1176.50,1176.00,1176.25,959,1823,2782.00
04/18/2006,12:49,1176.50,1176.50,1175.75,1176.00,299,2099,2398.00
04/18/2006,12:50,1175.75,1176.25,1175.50,1176.00,3199,3736,6935.00
04/18/2006,12:51,1175.75,1176.00,1175.25,1175.50,1600,3400,5000.00
04/18/2006,12:52,1175.50,1175.75,1175.50,1175.75,284,757,1041.00
04/18/2006,12:53,1175.75,1175.75,1174.75,1175.00,1977,3284,5261.00
04/18/2006,12:54,1175.25,1175.75,1175.00,1175.75,1736,750,2486.00
04/18/2006,12:55,1175.75,1176.25,1175.50,1175.50,2145,2138,4283.00
04/18/2006,12:56,1175.75,1176.25,1175.75,1176.00,1468,721,2189.00
04/18/2006,12:57,1176.00,1177.00,1175.75,1177.00,3297,534,3831.00
04/18/2006,12:58,1177.00,1177.00,1176.50,1176.50,704,640,1344.00
04/18/2006,12:59,1176.50,1176.50,1176.25,1176.25,595,508,1103.00
04/18/2006,13:00,1176.25,1176.50,1175.75,1175.75,839,1129,1968.00
04/18/2006,13:01,1176.00,1179.75,1175.75,1179.00,16041,6668,22709.00
04/18/2006,13:02,1179.00,1180.75,1178.50,1180.25,8343,4245,12588.00
04/18/2006,13:03,1180.50,1180.50,1179.75,1180.25,4811,4484,9295.00
04/18/2006,13:04,1180.25,1181.50,1180.25,1181.00,8555,6969,15524.00
04/18/2006,13:05,1181.25,1182.25,1181.00,1182.25,7262,4517,11779.00
04/18/2006,13:06,1182.25,1183.00,1181.75,1182.50,6828,4551,11379.00
04/18/2006,13:07,1182.75,1184.25,1182.50,1183.25,14168,10092,24260.00
04/18/2006,13:08,1183.25,1183.50,1182.50,1183.00,3460,5396,8856.00
04/18/2006,13:09,1182.75,1183.00,1181.50,1181.75,3569,6574,10143.00
04/18/2006,13:10,1182.00,1182.00,1181.25,1181.75,3077,4123,7200.00
04/18/2006,13:11,1181.75,1182.25,1181.50,1181.50,1250,2155,3405.00
04/18/2006,13:12,1181.50,1181.75,1181.25,1181.50,1172,2227,3399.00
04/18/2006,13:13,1181.25,1181.50,1180.75,1181.00,1280,5223,6503.00
04/18/2006,13:14,1181.00,1181.25,1180.50,1180.50,497,3539,4036.00
04/18/2006,13:15,1180.50,1180.75,1179.25,1179.25,2656,9110,11766.00
04/18/2006,13:16,1179.25,1179.50,1178.00,1178.50,3714,7535,11249.00
04/18/2006,13:17,1178.25,1179.00,1178.25,1179.00,4422,4772,9194.00
04/18/2006,13:18,1179.00,1180.50,1178.75,1180.25,6187,2322,8509.00
04/18/2006,13:19,1180.25,1180.50,1179.50,1179.75,852,3105,3957.00
04/18/2006,13:20,1179.50,1180.50,1179.50,1180.50,4087,1514,5601.00
04/18/2006,13:21,1180.50,1180.75,1179.00,1179.00,729,3853,4582.00
04/18/2006,13:22,1179.00,1179.50,1178.75,1179.25,1472,1315,2787.00
04/18/2006,13:23,1179.00,1179.50,1178.75,1179.00,130,1305,1435.00
04/18/2006,13:24,1178.75,1179.25,1178.25,1178.75,2553,2751,5304.00
04/18/2006,13:25,1178.75,1180.00,1178.75,1180.00,2283,894,3177.00
04/18/2006,13:26,1179.75,1180.75,1179.50,1180.00,2561,1069,3630.00
04/18/2006,13:27,1180.00,1180.50,1179.75,1180.25,1038,566,1604.00
04/18/2006,13:28,1180.00,1180.25,1179.50,1180.00,907,684,1591.00
04/18/2006,13:29,1180.00,1180.25,1179.75,1180.00,781,390,1171.00
04/18/2006,13:30,1180.25,1180.75,1179.75,1180.50,2600,795,3395.00
04/18/2006,13:31,1180.50,1181.00,1180.00,1180.75,3800,1254,5054.00
04/18/2006,13:32,1181.00,1181.25,1180.50,1180.50,2299,1668,3967.00
04/18/2006,13:33,1180.50,1181.00,1180.25,1180.50,3067,3170,6237.00
04/18/2006,13:34,1180.50,1180.75,1179.75,1179.75,324,2248,2572.00
04/18/2006,13:35,1179.75,1180.50,1179.50,1180.25,1007,362,1369.00
04/18/2006,13:36,1180.50,1180.50,1179.75,1180.25,570,494,1064.00
04/18/2006,13:37,1180.50,1180.75,1180.00,1180.25,583,617,1200.00
04/18/2006,13:38,1180.25,1180.25,1179.25,1179.25,625,2092,2717.00
04/18/2006,13:39,1179.25,1179.50,1178.75,1179.00,1930,4553,6483.00
04/18/2006,13:40,1179.25,1179.50,1179.00,1179.50,1088,532,1620.00
04/18/2006,13:41,1179.25,1179.75,1179.00,1179.25,827,694,1521.00
04/18/2006,13:42,1179.25,1179.25,1178.75,1179.00,201,1004,1205.00
04/18/2006,13:43,1179.00,1179.25,1178.25,1178.50,3344,4933,8277.00
04/18/2006,13:44,1178.75,1179.50,1178.00,1179.25,2855,1072,3927.00
04/18/2006,13:45,1179.25,1179.50,1178.50,1178.75,571,1284,1855.00
04/18/2006,13:46,1178.75,1180.75,1178.50,1180.75,5163,1318,6481.00
04/18/2006,13:47,1180.50,1180.75,1179.75,1180.00,318,1847,2165.00
04/18/2006,13:48,1180.00,1180.25,1180.00,1180.00,216,308,524.00
04/18/2006,13:49,1180.00,1180.75,1179.75,1180.00,1575,1797,3372.00
04/18/2006,13:50,1179.75,1180.50,1179.50,1180.00,1432,925,2357.00
04/18/2006,13:51,1180.00,1180.25,1179.75,1179.75,185,698,883.00
04/18/2006,13:52,1180.00,1181.25,1180.00,1181.00,6885,1535,8420.00
04/18/2006,13:53,1181.00,1181.75,1181.00,1181.25,3107,959,4066.00
04/18/2006,13:54,1181.50,1182.00,1181.00,1182.00,3634,918,4552.00
04/18/2006,13:55,1181.75,1182.50,1181.50,1182.25,3864,1941,5805.00
04/18/2006,13:56,1182.25,1182.25,1182.00,1182.00,796,2191,2987.00
04/18/2006,13:57,1182.00,1182.00,1181.25,1181.50,1182,2519,3701.00
04/18/2006,13:58,1181.50,1181.75,1181.25,1181.50,1636,920,2556.00
04/18/2006,13:59,1181.50,1181.50,1181.00,1181.00,647,1193,1840.00
04/18/2006,14:00,1181.25,1181.75,1181.00,1181.25,1295,776,2071.00
04/18/2006,14:01,1181.50,1182.00,1181.00,1181.50,3279,1040,4319.00
04/18/2006,14:02,1181.50,1181.75,1181.25,1181.75,262,529,791.00
04/18/2006,14:03,1181.75,1181.75,1181.25,1181.75,317,163,480.00
04/18/2006,14:04,1181.75,1182.50,1181.50,1182.00,3639,3024,6663.00
04/18/2006,14:05,1181.75,1181.75,1181.25,1181.75,1598,1271,2869.00
04/18/2006,14:06,1181.75,1181.75,1181.50,1181.50,673,96,769.00
04/18/2006,14:07,1181.50,1181.75,1181.25,1181.50,479,1093,1572.00
04/18/2006,14:08,1181.25,1182.00,1181.25,1181.50,605,577,1182.00
04/18/2006,14:09,1181.50,1181.50,1181.00,1181.25,458,1294,1752.00
04/18/2006,14:10,1181.50,1182.25,1181.25,1182.00,2351,642,2993.00
04/18/2006,14:11,1182.00,1183.25,1181.75,1183.00,6601,2572,9173.00
04/18/2006,14:12,1183.00,1184.00,1183.00,1183.50,5308,3331,8639.00
04/18/2006,14:13,1183.50,1185.50,1183.25,1185.25,11916,4336,16252.00
04/18/2006,14:14,1185.00,1185.50,1184.75,1185.00,4034,2615,6649.00
04/18/2006,14:15,1185.00,1185.25,1184.50,1184.50,2217,1870,4087.00
04/18/2006,14:16,1184.50,1184.75,1184.00,1184.25,1645,1945,3590.00
04/18/2006,14:17,1184.25,1185.25,1184.25,1184.75,3061,1817,4878.00
04/18/2006,14:18,1184.50,1186.00,1184.50,1185.75,8220,2034,10254.00
04/18/2006,14:19,1186.00,1186.25,1185.50,1185.50,2478,4445,6923.00
04/18/2006,14:20,1185.75,1186.00,1185.25,1186.00,3260,1715,4975.00
04/18/2006,14:21,1186.00,1186.25,1185.25,1185.50,1424,2094,3518.00
04/18/2006,14:22,1185.50,1186.00,1185.25,1186.00,4990,1003,5993.00
04/18/2006,14:23,1186.00,1186.75,1185.50,1185.75,7355,4126,11481.00
04/18/2006,14:24,1185.50,1185.75,1185.25,1185.25,576,2363,2939.00
04/18/2006,14:25,1185.25,1185.50,1184.75,1185.00,305,2361,2666.00
04/18/2006,14:26,1185.00,1185.25,1184.75,1185.25,2214,388,2602.00
04/18/2006,14:27,1185.00,1185.00,1184.50,1184.50,294,3052,3346.00
04/18/2006,14:28,1184.50,1184.75,1184.50,1184.50,1040,1215,2255.00
04/18/2006,14:29,1184.50,1185.25,1184.25,1185.00,4906,778,5684.00
04/18/2006,14:30,1185.25,1185.25,1184.75,1185.25,1400,1170,2570.00
04/18/2006,14:31,1185.25,1185.50,1185.00,1185.00,1585,2507,4092.00
04/18/2006,14:32,1185.00,1185.25,1184.75,1185.00,416,781,1197.00
04/18/2006,14:33,1185.00,1185.25,1184.50,1185.00,604,903,1507.00
04/18/2006,14:34,1184.75,1185.75,1184.75,1185.25,2996,2139,5135.00
04/18/2006,14:35,1185.50,1186.25,1185.50,1186.00,3426,1823,5249.00
04/18/2006,14:36,1185.75,1186.25,1185.50,1186.25,6333,1273,7606.00
04/18/2006,14:37,1186.25,1186.50,1186.00,1186.25,2248,1275,3523.00
04/18/2006,14:38,1186.00,1186.00,1185.50,1186.00,848,2755,3603.00
04/18/2006,14:39,1186.00,1186.25,1185.75,1186.00,1959,422,2381.00
04/18/2006,14:40,1185.75,1186.25,1185.75,1186.00,1617,555,2172.00
04/18/2006,14:41,1186.00,1186.75,1185.75,1186.75,4470,2890,7360.00
04/18/2006,14:42,1186.75,1186.75,1186.25,1186.50,2046,749,2795.00
04/18/2006,14:43,1186.50,1187.00,1186.25,1186.25,2106,2729,4835.00
04/18/2006,14:44,1186.25,1186.50,1186.00,1186.00,1257,1608,2865.00
04/18/2006,14:45,1186.00,1186.50,1186.00,1186.25,2102,1000,3102.00
04/18/2006,14:46,1186.25,1186.50,1185.75,1186.00,1664,2506,4170.00
04/18/2006,14:47,1186.00,1186.25,1185.75,1185.75,385,458,843.00
04/18/2006,14:48,1186.00,1186.00,1185.75,1185.75,254,583,837.00
04/18/2006,14:49,1185.75,1186.25,1185.75,1185.75,3114,2855,5969.00
04/18/2006,14:50,1185.75,1186.25,1185.75,1186.00,1405,2378,3783.00
04/18/2006,14:51,1186.00,1186.00,1185.50,1185.50,1735,924,2659.00
04/18/2006,14:52,1185.75,1185.75,1185.00,1185.50,2152,2837,4989.00
04/18/2006,14:53,1185.50,1185.75,1185.25,1185.25,2069,1313,3382.00
04/18/2006,14:54,1185.50,1185.50,1185.00,1185.25,1138,2390,3528.00
04/18/2006,14:55,1185.25,1185.50,1184.75,1184.75,946,3171,4117.00
04/18/2006,14:56,1184.75,1185.25,1184.50,1185.00,1492,3835,5327.00
04/18/2006,14:57,1185.25,1185.25,1184.50,1185.00,1224,2206,3430.00
04/18/2006,14:58,1185.00,1185.00,1184.50,1184.75,981,1138,2119.00
04/18/2006,14:59,1185.00,1185.00,1184.75,1185.00,3155,1339,4494.00
04/18/2006,15:00,1185.00,1185.25,1184.75,1184.75,6544,3347,9891.00
04/18/2006,15:01,1185.00,1185.00,1184.50,1185.00,3568,4668,8236.00
04/18/2006,15:02,1185.00,1185.50,1184.75,1185.50,4760,2499,7259.00
04/18/2006,15:03,1185.25,1185.75,1185.25,1185.75,2606,469,3075.00
04/18/2006,15:04,1185.75,1186.00,1185.50,1185.75,3824,1979,5803.00
04/18/2006,15:05,1185.75,1186.00,1185.50,1185.75,326,1801,2127.00
04/18/2006,15:06,1185.50,1186.25,1185.50,1186.25,3315,814,4129.00
04/18/2006,15:07,1186.00,1186.50,1186.00,1186.25,4069,1233,5302.00
04/18/2006,15:08,1186.25,1186.50,1186.00,1186.00,1078,2187,3265.00
04/18/2006,15:09,1186.00,1186.25,1185.75,1186.00,1160,1195,2355.00
04/18/2006,15:10,1186.00,1186.50,1185.50,1185.75,981,3442,4423.00
04/18/2006,15:11,1185.75,1186.00,1185.25,1185.50,2021,3879,5900.00
04/18/2006,15:12,1185.50,1185.50,1185.00,1185.25,527,4023,4550.00
04/18/2006,15:13,1185.00,1185.25,1184.75,1185.00,846,2132,2978.00
04/18/2006,15:14,1185.00,1185.00,1184.25,1185.00,1800,2398,4198.00
04/18/2006,15:15,1184.75,1185.00,1184.00,1184.50,2600,7323,9923.00
04/18/2006,15:31,1184.50,1184.75,1184.25,1184.50,628,897,1525.00
04/18/2006,15:32,1184.75,1184.75,1184.25,1184.25,2,185,187.00
04/18/2006,15:33,1184.50,1185.00,1184.50,1184.75,374,64,438.00
04/18/2006,15:34,1184.75,1185.25,1184.75,1185.25,346,2,348.00
04/18/2006,15:35,1185.00,1185.50,1185.00,1185.50,268,32,300.00
04/18/2006,15:36,1185.50,1185.75,1185.50,1185.75,252,2,254.00
04/18/2006,15:37,1185.75,1186.25,1185.50,1186.00,751,51,802.00
04/18/2006,15:38,1186.00,1186.00,1186.00,1186.00,0,209,209.00
04/18/2006,15:39,1186.00,1186.50,1186.00,1186.00,120,137,257.00
04/18/2006,15:40,1186.00,1186.00,1185.75,1186.00,25,62,87.00
04/18/2006,15:41,1186.00,1186.00,1186.00,1186.00,19,0,19.00
04/18/2006,15:42,1185.75,1186.00,1185.50,1185.75,78,123,201.00
04/18/2006,15:43,1186.00,1186.25,1186.00,1186.25,109,57,166.00
04/18/2006,15:44,1186.00,1186.50,1185.75,1186.25,626,139,765.00
04/18/2006,15:45,1186.25,1186.50,1186.25,1186.50,3,113,116.00
04/18/2006,15:46,1186.25,1186.50,1186.00,1186.50,134,55,189.00
04/18/2006,15:47,1186.25,1186.25,1186.25,1186.25,0,12,12.00
04/18/2006,15:48,1186.50,1186.50,1186.25,1186.25,2,116,118.00
04/18/2006,15:49,1186.00,1186.50,1186.00,1186.50,73,21,94.00
04/18/2006,15:50,1186.50,1186.50,1186.25,1186.25,7,191,198.00
04/18/2006,15:51,1186.25,1186.50,1186.25,1186.50,216,1,217.00
04/18/2006,15:52,1186.50,1186.50,1186.50,1186.50,11,0,11.00
04/18/2006,15:53,1186.50,1186.50,1186.25,1186.25,4,160,164.00
04/18/2006,15:54,1186.25,1186.75,1186.25,1186.75,162,149,311.00
04/18/2006,15:55,1186.50,1186.75,1186.50,1186.75,468,178,646.00
04/18/2006,15:56,1186.50,1186.75,1186.50,1186.75,151,51,202.00
04/18/2006,15:57,1186.75,1186.75,1186.50,1186.50,34,1,35.00
04/18/2006,15:58,1186.75,1187.00,1186.50,1186.75,239,5,244.00
04/18/2006,15:59,1186.75,1187.25,1186.50,1187.00,453,258,711.00
04/18/2006,16:00,1187.00,1187.25,1187.00,1187.25,45,621,666.00
04/18/2006,17:01,1187.00,1187.00,1186.75,1186.75,158,313,471.00
04/18/2006,17:02,1186.75,1186.75,1186.75,1186.75,0,282,282.00
04/18/2006,17:03,1186.75,1187.00,1186.75,1187.00,1,7,8.00
04/18/2006,17:04,1187.00,1187.00,1186.75,1187.00,53,1,54.00
04/18/2006,17:05,1187.00,1187.00,1187.00,1187.00,145,0,145.00
04/18/2006,17:06,1187.00,1187.00,1187.00,1187.00,4,0,4.00
04/18/2006,17:07,1186.75,1186.75,1186.50,1186.50,6,380,386.00
04/18/2006,17:08,1186.75,1186.75,1186.50,1186.50,57,114,171.00
04/18/2006,17:09,1186.25,1186.50,1186.25,1186.50,1,5,6.00
04/18/2006,17:10,1186.25,1186.50,1186.25,1186.25,1,173,174.00
04/18/2006,17:11,1186.00,1186.25,1186.00,1186.25,12,139,151.00
04/18/2006,17:12,1186.00,1186.25,1186.00,1186.25,6,78,84.00
04/18/2006,17:13,1186.00,1186.50,1186.00,1186.00,176,155,331.00
04/18/2006,17:14,1186.00,1186.00,1186.00,1186.00,0,317,317.00
04/18/2006,17:15,1185.75,1186.00,1185.75,1186.00,100,165,265.00
04/18/2006,17:16,1186.00,1186.00,1186.00,1186.00,103,0,103.00
04/18/2006,17:17,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/18/2006,17:18,1186.00,1186.00,1186.00,1186.00,75,0,75.00
04/18/2006,17:19,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/18/2006,17:21,1186.00,1186.00,1186.00,1186.00,73,0,73.00
04/18/2006,17:22,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/18/2006,17:23,1186.00,1186.00,1186.00,1186.00,0,98,98.00
04/18/2006,17:24,1186.00,1186.25,1185.75,1185.75,1,98,99.00
04/18/2006,17:25,1186.00,1186.00,1186.00,1186.00,16,0,16.00
04/18/2006,17:26,1186.00,1186.00,1186.00,1186.00,17,0,17.00
04/18/2006,17:27,1186.00,1186.00,1186.00,1186.00,13,0,13.00
04/18/2006,17:30,1186.00,1186.00,1186.00,1186.00,15,0,15.00
04/18/2006,17:31,1186.00,1186.00,1186.00,1186.00,10,0,10.00
04/18/2006,17:32,1185.75,1185.75,1185.75,1185.75,0,4,4.00
04/18/2006,17:35,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/18/2006,17:37,1186.00,1186.00,1186.00,1186.00,30,0,30.00
04/18/2006,17:38,1186.00,1186.00,1186.00,1186.00,15,0,15.00
04/18/2006,17:39,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,17:40,1186.00,1186.00,1186.00,1186.00,93,0,93.00
04/18/2006,17:41,1186.00,1186.25,1186.00,1186.00,12,1,13.00
04/18/2006,17:42,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/18/2006,17:44,1186.00,1186.00,1186.00,1186.00,0,10,10.00
04/18/2006,17:45,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/18/2006,17:47,1186.25,1186.25,1185.75,1185.75,4,1,5.00
04/18/2006,17:50,1185.75,1185.75,1185.75,1185.75,0,4,4.00
04/18/2006,17:52,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,17:57,1186.00,1186.00,1186.00,1186.00,10,0,10.00
04/18/2006,17:58,1186.00,1186.00,1186.00,1186.00,42,0,42.00
04/18/2006,18:01,1186.00,1186.25,1186.00,1186.25,45,0,45.00
04/18/2006,18:02,1186.00,1186.25,1186.00,1186.00,1,3,4.00
04/18/2006,18:05,1186.25,1186.25,1186.00,1186.00,5,4,9.00
04/18/2006,18:06,1186.00,1186.00,1186.00,1186.00,0,15,15.00
04/18/2006,18:08,1186.00,1186.25,1186.00,1186.25,1,2,3.00
04/18/2006,18:10,1186.25,1186.25,1186.25,1186.25,6,0,6.00
04/18/2006,18:11,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/18/2006,18:13,1186.25,1186.25,1186.25,1186.25,10,0,10.00
04/18/2006,18:15,1186.00,1186.00,1186.00,1186.00,0,36,36.00
04/18/2006,18:16,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/18/2006,18:17,1186.00,1186.25,1186.00,1186.00,104,46,150.00
04/18/2006,18:18,1186.00,1186.00,1185.75,1186.00,1,10,11.00
04/18/2006,18:19,1186.00,1186.00,1185.75,1186.00,5,2,7.00
04/18/2006,18:20,1186.00,1186.00,1185.75,1186.00,10,1,11.00
04/18/2006,18:21,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/18/2006,18:22,1185.75,1185.75,1185.75,1185.75,0,15,15.00
04/18/2006,18:23,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/18/2006,18:25,1186.00,1186.00,1186.00,1186.00,5,0,5.00
04/18/2006,18:26,1186.00,1186.00,1186.00,1186.00,7,0,7.00
04/18/2006,18:27,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,18:28,1185.75,1186.00,1185.75,1186.00,10,2,12.00
04/18/2006,18:29,1186.00,1186.25,1186.00,1186.00,4,2,6.00
04/18/2006,18:30,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/18/2006,18:32,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/18/2006,18:33,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/18/2006,18:34,1186.00,1186.00,1186.00,1186.00,0,7,7.00
04/18/2006,18:38,1186.00,1186.00,1186.00,1186.00,0,10,10.00
04/18/2006,18:39,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/18/2006,18:41,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/18/2006,18:42,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/18/2006,18:43,1186.00,1186.25,1186.00,1186.25,20,1,21.00
04/18/2006,18:44,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/18/2006,18:45,1185.75,1186.00,1185.75,1186.00,1,10,11.00
04/18/2006,18:47,1185.75,1186.00,1185.75,1186.00,1,1,2.00
04/18/2006,18:51,1186.00,1186.00,1186.00,1186.00,103,0,103.00
04/18/2006,18:52,1186.00,1186.00,1186.00,1186.00,42,0,42.00
04/18/2006,18:54,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,18:55,1186.00,1186.00,1186.00,1186.00,4,0,4.00
04/18/2006,18:57,1185.75,1185.75,1185.75,1185.75,0,80,80.00
04/18/2006,18:58,1185.75,1185.75,1185.75,1185.75,0,19,19.00
04/18/2006,18:59,1186.00,1186.00,1186.00,1186.00,13,0,13.00
04/18/2006,19:00,1186.00,1186.25,1186.00,1186.25,97,0,97.00
04/18/2006,19:01,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/18/2006,19:02,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/18/2006,19:04,1186.00,1186.00,1186.00,1186.00,0,133,133.00
04/18/2006,19:06,1186.00,1186.00,1186.00,1186.00,0,280,280.00
04/18/2006,19:07,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/18/2006,19:08,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/18/2006,19:09,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,19:11,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,19:13,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/18/2006,19:18,1186.00,1186.00,1185.75,1185.75,2,2,4.00
04/18/2006,19:20,1186.00,1186.00,1185.75,1185.75,1,1,2.00
04/18/2006,19:21,1185.75,1185.75,1185.75,1185.75,0,6,6.00
04/18/2006,19:24,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/18/2006,19:27,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/18/2006,19:28,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/18/2006,19:31,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/18/2006,19:32,1185.75,1185.75,1185.75,1185.75,0,11,11.00
04/18/2006,19:38,1186.00,1186.00,1186.00,1186.00,10,0,10.00
04/18/2006,19:39,1185.75,1185.75,1185.75,1185.75,0,16,16.00
04/18/2006,19:40,1185.75,1185.75,1185.75,1185.75,0,150,150.00
04/18/2006,19:41,1185.75,1185.75,1185.50,1185.50,0,14,14.00
04/18/2006,19:43,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/18/2006,19:44,1185.50,1185.75,1185.50,1185.75,1,1,2.00
04/18/2006,19:45,1185.75,1185.75,1185.50,1185.50,2,1,3.00
04/18/2006,19:46,1185.50,1185.50,1185.50,1185.50,0,76,76.00
04/18/2006,19:47,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/18/2006,19:50,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/18/2006,19:53,1185.75,1185.75,1185.50,1185.50,4,10,14.00
04/18/2006,19:55,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/18/2006,19:57,1185.50,1185.50,1185.50,1185.50,0,11,11.00
04/18/2006,20:00,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/18/2006,20:02,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/18/2006,20:03,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/18/2006,20:04,1185.50,1185.50,1185.50,1185.50,0,6,6.00
04/18/2006,20:05,1185.75,1185.75,1185.75,1185.75,60,0,60.00
04/18/2006,20:06,1185.75,1186.00,1185.75,1186.00,92,0,92.00
04/18/2006,20:07,1186.00,1186.00,1186.00,1186.00,3,0,3.00
04/18/2006,20:11,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,20:12,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,20:15,1186.00,1186.00,1186.00,1186.00,5,0,5.00
04/18/2006,20:18,1185.75,1185.75,1185.75,1185.75,0,22,22.00
04/18/2006,20:19,1185.75,1185.75,1185.50,1185.50,0,9,9.00
04/18/2006,20:20,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/18/2006,20:21,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/18/2006,20:24,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/18/2006,20:25,1185.75,1185.75,1185.75,1185.75,89,0,89.00
04/18/2006,20:27,1185.75,1185.75,1185.75,1185.75,100,0,100.00
04/18/2006,20:29,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/18/2006,20:30,1185.75,1185.75,1185.75,1185.75,9,0,9.00
04/18/2006,20:31,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/18/2006,20:37,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/18/2006,20:39,1185.75,1185.75,1185.75,1185.75,6,0,6.00
04/18/2006,20:41,1185.75,1185.75,1185.75,1185.75,63,0,63.00
04/18/2006,20:42,1185.75,1185.75,1185.75,1185.75,11,0,11.00
04/18/2006,20:44,1186.00,1186.00,1185.75,1185.75,2,3,5.00
04/18/2006,20:46,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/18/2006,20:47,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/18/2006,20:50,1185.75,1185.75,1185.75,1185.75,0,13,13.00
04/18/2006,20:52,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/18/2006,20:57,1186.00,1186.00,1185.75,1185.75,1,116,117.00
04/18/2006,20:58,1185.50,1185.75,1185.50,1185.75,6,108,114.00
04/18/2006,20:59,1185.75,1185.75,1185.50,1185.50,5,1,6.00
04/18/2006,21:00,1185.50,1185.50,1185.25,1185.25,0,85,85.00
04/18/2006,21:01,1185.25,1185.50,1185.25,1185.50,5,1,6.00
04/18/2006,21:02,1185.50,1185.50,1185.50,1185.50,16,0,16.00
04/18/2006,21:03,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,21:04,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/18/2006,21:06,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/18/2006,21:07,1185.25,1185.50,1185.25,1185.50,10,1,11.00
04/18/2006,21:08,1185.50,1185.50,1185.50,1185.50,21,0,21.00
04/18/2006,21:09,1185.50,1185.50,1185.50,1185.50,44,0,44.00
04/18/2006,21:10,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/18/2006,21:12,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,21:13,1185.25,1185.50,1185.25,1185.50,1,2,3.00
04/18/2006,21:15,1185.50,1185.50,1185.50,1185.50,9,0,9.00
04/18/2006,21:19,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,21:20,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/18/2006,21:23,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,21:25,1185.50,1185.50,1185.25,1185.25,5,1,6.00
04/18/2006,21:26,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/18/2006,21:27,1185.50,1185.50,1185.50,1185.50,75,0,75.00
04/18/2006,21:28,1185.50,1185.50,1185.50,1185.50,38,0,38.00
04/18/2006,21:29,1185.50,1185.50,1185.50,1185.50,13,0,13.00
04/18/2006,21:30,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/18/2006,21:31,1185.25,1185.50,1185.25,1185.25,1,2,3.00
04/18/2006,21:32,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,21:36,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,21:38,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,21:40,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,21:41,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/18/2006,21:44,1185.25,1185.50,1185.25,1185.50,6,1,7.00
04/18/2006,21:48,1185.50,1185.50,1185.25,1185.25,3,1,4.00
04/18/2006,21:50,1185.50,1185.50,1185.25,1185.25,3,1,4.00
04/18/2006,21:51,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/18/2006,21:52,1185.25,1185.25,1185.25,1185.25,0,11,11.00
04/18/2006,21:54,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/18/2006,21:56,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,21:57,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,21:58,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/18/2006,21:59,1185.50,1185.50,1185.25,1185.25,1,3,4.00
04/18/2006,22:01,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,22:02,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/18/2006,22:03,1185.25,1185.25,1185.25,1185.25,0,11,11.00
04/18/2006,22:04,1185.50,1185.50,1185.25,1185.25,1,2,3.00
04/18/2006,22:06,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,22:07,1185.25,1185.25,1185.25,1185.25,0,189,189.00
04/18/2006,22:09,1185.25,1185.25,1185.25,1185.25,0,39,39.00
04/18/2006,22:10,1185.25,1185.25,1185.00,1185.25,30,205,235.00
04/18/2006,22:11,1185.00,1185.00,1184.75,1185.00,19,47,66.00
04/18/2006,22:12,1185.00,1185.00,1185.00,1185.00,20,0,20.00
04/18/2006,22:13,1185.00,1185.00,1185.00,1185.00,33,0,33.00
04/18/2006,22:14,1185.00,1185.00,1185.00,1185.00,4,0,4.00
04/18/2006,22:15,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/18/2006,22:16,1185.00,1185.00,1185.00,1185.00,9,0,9.00
04/18/2006,22:17,1185.00,1185.00,1185.00,1185.00,56,0,56.00
04/18/2006,22:18,1185.00,1185.00,1185.00,1185.00,106,0,106.00
04/18/2006,22:21,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/18/2006,22:22,1185.00,1185.00,1185.00,1185.00,12,0,12.00
04/18/2006,22:23,1185.00,1185.00,1185.00,1185.00,18,0,18.00
04/18/2006,22:25,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/18/2006,22:27,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/18/2006,22:28,1185.00,1185.00,1185.00,1185.00,4,0,4.00
04/18/2006,22:30,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2006,22:32,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/18/2006,22:33,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2006,22:34,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/18/2006,22:35,1185.00,1185.00,1185.00,1185.00,0,6,6.00
04/18/2006,22:37,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,22:40,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,22:43,1185.25,1185.25,1185.25,1185.25,19,0,19.00
04/18/2006,22:44,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,22:47,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,22:50,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,22:51,1185.25,1185.25,1185.25,1185.25,21,0,21.00
04/18/2006,22:53,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,22:55,1185.00,1185.00,1185.00,1185.00,0,11,11.00
04/18/2006,22:59,1185.25,1185.25,1185.00,1185.00,30,1,31.00
04/18/2006,23:01,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,23:02,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2006,23:05,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,23:06,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,23:07,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/18/2006,23:10,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/18/2006,23:11,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2006,23:12,1185.00,1185.25,1185.00,1185.25,4,1,5.00
04/18/2006,23:13,1185.25,1185.25,1185.25,1185.25,21,0,21.00
04/18/2006,23:14,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/18/2006,23:17,1185.25,1185.25,1185.25,1185.25,6,0,6.00
04/18/2006,23:18,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2006,23:20,1185.50,1185.50,1185.50,1185.50,4,0,4.00
04/18/2006,23:21,1185.50,1185.50,1185.50,1185.50,12,0,12.00
04/18/2006,23:22,1185.50,1185.50,1185.25,1185.25,2,4,6.00
04/18/2006,23:24,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,23:25,1185.50,1185.50,1185.50,1185.50,6,0,6.00
04/18/2006,23:27,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,23:28,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2006,23:30,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,23:32,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/18/2006,23:34,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,23:36,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/18/2006,23:38,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/18/2006,23:39,1185.25,1185.25,1185.25,1185.25,0,13,13.00
04/18/2006,23:40,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/18/2006,23:41,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/18/2006,23:42,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/18/2006,23:43,1185.25,1185.25,1185.25,1185.25,0,7,7.00
04/18/2006,23:44,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/18/2006,23:45,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/18/2006,23:47,1185.25,1185.25,1185.00,1185.25,2,3,5.00
04/18/2006,23:48,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/18/2006,23:49,1185.00,1185.00,1185.00,1185.00,0,50,50.00
04/18/2006,23:51,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/18/2006,23:58,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2006,23:59,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/19/2006,00:04,1185.00,1185.00,1185.00,1185.00,0,56,56.00
04/19/2006,00:06,1185.00,1185.25,1185.00,1185.25,1,55,56.00
04/19/2006,00:08,1185.00,1185.00,1185.00,1185.00,0,12,12.00
04/19/2006,00:09,1185.00,1185.00,1185.00,1185.00,0,40,40.00
04/19/2006,00:13,1185.25,1185.25,1185.25,1185.25,12,0,12.00
04/19/2006,00:15,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,00:16,1185.50,1185.50,1185.25,1185.25,1,9,10.00
04/19/2006,00:17,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/19/2006,00:18,1185.50,1185.50,1185.50,1185.50,33,0,33.00
04/19/2006,00:20,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/19/2006,00:21,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,00:23,1185.50,1185.50,1185.50,1185.50,16,0,16.00
04/19/2006,00:24,1185.50,1185.50,1185.25,1185.25,14,12,26.00
04/19/2006,00:25,1185.25,1185.25,1185.25,1185.25,0,18,18.00
04/19/2006,00:27,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/19/2006,00:29,1185.50,1185.50,1185.50,1185.50,12,0,12.00
04/19/2006,00:30,1185.50,1185.75,1185.50,1185.75,4,0,4.00
04/19/2006,00:31,1185.25,1185.50,1185.25,1185.50,1,2,3.00
04/19/2006,00:36,1185.50,1185.50,1185.50,1185.50,25,0,25.00
04/19/2006,00:39,1185.50,1185.50,1185.50,1185.50,7,0,7.00
04/19/2006,00:43,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,00:46,1185.50,1185.50,1185.50,1185.50,36,0,36.00
04/19/2006,00:47,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,00:50,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,00:53,1185.50,1185.50,1185.50,1185.50,8,0,8.00
04/19/2006,00:54,1185.50,1185.50,1185.50,1185.50,14,0,14.00
04/19/2006,00:59,1185.25,1185.25,1185.25,1185.25,0,78,78.00
04/19/2006,01:01,1185.00,1185.00,1185.00,1185.00,0,61,61.00
04/19/2006,01:02,1185.25,1185.25,1184.75,1184.75,5,8,13.00
04/19/2006,01:09,1184.75,1184.75,1184.75,1184.75,0,2,2.00
04/19/2006,01:10,1185.00,1185.00,1184.75,1184.75,61,40,101.00
04/19/2006,01:11,1185.00,1185.00,1185.00,1185.00,43,0,43.00
04/19/2006,01:12,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/19/2006,01:13,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/19/2006,01:15,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,01:16,1184.75,1185.00,1184.75,1185.00,2,47,49.00
04/19/2006,01:17,1185.00,1185.00,1185.00,1185.00,101,0,101.00
04/19/2006,01:18,1185.00,1185.00,1185.00,1185.00,24,0,24.00
04/19/2006,01:19,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/19/2006,01:20,1185.00,1185.00,1185.00,1185.00,0,30,30.00
04/19/2006,01:22,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/19/2006,01:23,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,01:25,1185.00,1185.00,1185.00,1185.00,0,3,3.00
04/19/2006,01:26,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/19/2006,01:27,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/19/2006,01:28,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/19/2006,01:29,1185.00,1185.00,1185.00,1185.00,0,4,4.00
04/19/2006,01:30,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,01:31,1185.00,1185.25,1185.00,1185.00,2,2,4.00
04/19/2006,01:34,1185.25,1185.50,1185.25,1185.50,187,0,187.00
04/19/2006,01:35,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/19/2006,01:37,1185.25,1185.50,1185.25,1185.50,7,1,8.00
04/19/2006,01:40,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,01:41,1185.25,1185.25,1185.25,1185.25,0,104,104.00
04/19/2006,01:42,1185.50,1185.75,1185.50,1185.75,64,0,64.00
04/19/2006,01:43,1185.75,1185.75,1185.75,1185.75,138,0,138.00
04/19/2006,01:44,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/19/2006,01:45,1185.75,1185.75,1185.75,1185.75,51,0,51.00
04/19/2006,01:46,1185.75,1185.75,1185.75,1185.75,10,0,10.00
04/19/2006,01:48,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/19/2006,01:49,1186.00,1186.00,1186.00,1186.00,37,0,37.00
04/19/2006,01:50,1185.75,1185.75,1185.75,1185.75,0,27,27.00
04/19/2006,01:51,1185.75,1185.75,1185.75,1185.75,0,7,7.00
04/19/2006,01:52,1185.75,1185.75,1185.75,1185.75,0,76,76.00
04/19/2006,01:53,1185.75,1185.75,1185.75,1185.75,0,51,51.00
04/19/2006,01:55,1185.75,1185.75,1185.75,1185.75,0,16,16.00
04/19/2006,01:56,1185.75,1186.00,1185.75,1186.00,1,4,5.00
04/19/2006,01:59,1186.00,1186.00,1186.00,1186.00,9,0,9.00
04/19/2006,02:00,1185.75,1186.00,1185.75,1186.00,6,6,12.00
04/19/2006,02:01,1186.00,1186.25,1185.75,1185.75,350,253,603.00
04/19/2006,02:02,1186.00,1186.25,1186.00,1186.25,127,0,127.00
04/19/2006,02:03,1186.00,1186.25,1186.00,1186.25,321,1,322.00
04/19/2006,02:04,1186.00,1186.00,1185.75,1186.00,18,90,108.00
04/19/2006,02:05,1186.25,1186.25,1186.25,1186.25,76,0,76.00
04/19/2006,02:06,1186.50,1186.50,1186.25,1186.25,16,14,30.00
04/19/2006,02:07,1186.50,1186.75,1186.50,1186.50,146,241,387.00
04/19/2006,02:08,1186.50,1186.75,1186.50,1186.75,10,1,11.00
04/19/2006,02:09,1186.50,1186.75,1186.50,1186.50,2,177,179.00
04/19/2006,02:10,1186.75,1186.75,1186.50,1186.50,15,71,86.00
04/19/2006,02:11,1186.75,1186.75,1186.75,1186.75,23,0,23.00
04/19/2006,02:12,1186.50,1186.50,1186.50,1186.50,0,271,271.00
04/19/2006,02:13,1186.50,1186.75,1186.50,1186.75,77,5,82.00
04/19/2006,02:14,1186.75,1186.75,1186.25,1186.25,75,175,250.00
04/19/2006,02:15,1186.50,1186.50,1186.50,1186.50,58,0,58.00
04/19/2006,02:16,1186.50,1186.50,1186.25,1186.50,86,6,92.00
04/19/2006,02:17,1186.50,1186.50,1186.25,1186.25,7,44,51.00
04/19/2006,02:18,1186.25,1186.50,1186.25,1186.50,41,2,43.00
04/19/2006,02:19,1186.50,1186.50,1186.25,1186.25,100,110,210.00
04/19/2006,02:20,1186.25,1186.25,1186.25,1186.25,0,8,8.00
04/19/2006,02:21,1186.25,1186.25,1186.25,1186.25,0,88,88.00
04/19/2006,02:22,1186.25,1186.25,1186.25,1186.25,0,10,10.00
04/19/2006,02:23,1186.25,1186.25,1186.25,1186.25,0,71,71.00
04/19/2006,02:24,1186.25,1186.25,1186.25,1186.25,0,17,17.00
04/19/2006,02:25,1186.25,1186.25,1186.25,1186.25,0,160,160.00
04/19/2006,02:26,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/19/2006,02:27,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/19/2006,02:28,1186.00,1186.00,1185.75,1185.75,22,101,123.00
04/19/2006,02:29,1185.75,1186.00,1185.75,1186.00,37,50,87.00
04/19/2006,02:30,1185.75,1185.75,1185.75,1185.75,0,85,85.00
04/19/2006,02:31,1185.75,1186.25,1185.75,1186.25,122,22,144.00
04/19/2006,02:32,1186.00,1186.25,1186.00,1186.25,90,50,140.00
04/19/2006,02:33,1186.25,1186.50,1186.25,1186.25,125,8,133.00
04/19/2006,02:34,1186.25,1186.25,1186.25,1186.25,0,8,8.00
04/19/2006,02:35,1186.25,1186.25,1186.25,1186.25,0,84,84.00
04/19/2006,02:36,1186.25,1186.50,1186.25,1186.50,2,312,314.00
04/19/2006,02:37,1186.25,1186.75,1186.25,1186.75,303,25,328.00
04/19/2006,02:38,1186.75,1186.75,1186.50,1186.50,1,52,53.00
04/19/2006,02:39,1186.50,1186.50,1186.25,1186.25,0,53,53.00
04/19/2006,02:40,1186.50,1186.50,1186.25,1186.25,1,50,51.00
04/19/2006,02:41,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/19/2006,02:42,1186.50,1186.75,1186.50,1186.50,131,52,183.00
04/19/2006,02:43,1186.75,1186.75,1186.25,1186.50,23,3,26.00
04/19/2006,02:44,1186.50,1186.50,1186.25,1186.25,31,141,172.00
04/19/2006,02:45,1186.00,1186.00,1186.00,1186.00,0,157,157.00
04/19/2006,02:46,1186.00,1186.00,1186.00,1186.00,0,7,7.00
04/19/2006,02:47,1186.00,1186.25,1186.00,1186.25,39,15,54.00
04/19/2006,02:48,1186.25,1186.50,1186.00,1186.25,7,34,41.00
04/19/2006,02:49,1186.25,1186.25,1186.25,1186.25,24,0,24.00
04/19/2006,02:50,1186.25,1186.50,1186.25,1186.50,7,0,7.00
04/19/2006,02:51,1186.50,1186.50,1186.25,1186.25,1,29,30.00
04/19/2006,02:52,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/19/2006,02:53,1186.50,1186.75,1186.50,1186.50,15,17,32.00
04/19/2006,02:54,1186.50,1186.75,1186.50,1186.50,1,23,24.00
04/19/2006,02:55,1186.25,1186.25,1186.25,1186.25,0,125,125.00
04/19/2006,02:56,1186.25,1186.50,1186.25,1186.50,1,86,87.00
04/19/2006,02:57,1186.25,1186.50,1186.25,1186.50,1,6,7.00
04/19/2006,02:58,1186.25,1186.50,1186.25,1186.50,7,1,8.00
04/19/2006,02:59,1186.50,1186.50,1186.50,1186.50,133,0,133.00
04/19/2006,03:00,1186.75,1187.00,1186.50,1187.00,150,3,153.00
04/19/2006,03:01,1187.00,1187.00,1186.75,1187.00,38,3,41.00
04/19/2006,03:02,1187.00,1187.25,1186.75,1187.00,253,82,335.00
04/19/2006,03:03,1187.00,1187.25,1187.00,1187.00,330,2,332.00
04/19/2006,03:04,1187.00,1187.25,1187.00,1187.00,338,106,444.00
04/19/2006,03:05,1186.75,1187.25,1186.75,1187.25,57,2,59.00
04/19/2006,03:06,1187.25,1187.25,1187.00,1187.00,25,28,53.00
04/19/2006,03:07,1186.75,1187.00,1186.75,1187.00,1,2,3.00
04/19/2006,03:08,1186.75,1187.00,1186.75,1187.00,10,1,11.00
04/19/2006,03:09,1187.00,1187.00,1187.00,1187.00,44,0,44.00
04/19/2006,03:10,1187.00,1187.00,1187.00,1187.00,25,0,25.00
04/19/2006,03:13,1187.00,1187.00,1187.00,1187.00,25,0,25.00
04/19/2006,03:14,1187.00,1187.00,1187.00,1187.00,55,0,55.00
04/19/2006,03:15,1187.00,1187.00,1187.00,1187.00,4,0,4.00
04/19/2006,03:16,1187.25,1187.25,1187.25,1187.25,15,0,15.00
04/19/2006,03:17,1187.00,1187.00,1187.00,1187.00,0,32,32.00
04/19/2006,03:18,1187.25,1187.25,1187.00,1187.00,11,3,14.00
04/19/2006,03:19,1187.00,1187.00,1187.00,1187.00,0,3,3.00
04/19/2006,03:20,1187.00,1187.00,1187.00,1187.00,0,1,1.00
04/19/2006,03:21,1187.00,1187.75,1187.00,1187.25,528,45,573.00
04/19/2006,03:22,1187.25,1187.25,1187.25,1187.25,0,3,3.00
04/19/2006,03:23,1187.50,1187.50,1187.25,1187.25,5,28,33.00
04/19/2006,03:24,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/19/2006,03:25,1187.50,1187.50,1187.50,1187.50,153,0,153.00
04/19/2006,03:26,1187.50,1187.75,1187.50,1187.50,30,58,88.00
04/19/2006,03:27,1187.50,1187.50,1187.50,1187.50,0,72,72.00
04/19/2006,03:28,1187.75,1187.75,1187.50,1187.50,25,101,126.00
04/19/2006,03:29,1187.75,1187.75,1187.50,1187.50,11,50,61.00
04/19/2006,03:30,1187.50,1187.75,1187.50,1187.75,21,22,43.00
04/19/2006,03:31,1187.50,1187.75,1187.50,1187.75,6,10,16.00
04/19/2006,03:32,1187.75,1187.75,1187.50,1187.50,10,1,11.00
04/19/2006,03:33,1187.50,1187.50,1187.50,1187.50,0,81,81.00
04/19/2006,03:34,1187.50,1187.75,1187.50,1187.75,10,4,14.00
04/19/2006,03:35,1187.75,1188.00,1187.75,1187.75,366,50,416.00
04/19/2006,03:36,1187.75,1188.00,1187.75,1188.00,348,10,358.00
04/19/2006,03:37,1188.00,1188.00,1188.00,1188.00,22,0,22.00
04/19/2006,03:38,1187.75,1188.25,1187.75,1188.00,242,57,299.00
04/19/2006,03:39,1188.25,1188.50,1188.25,1188.25,294,5,299.00
04/19/2006,03:40,1188.25,1188.50,1188.25,1188.50,2,389,391.00
04/19/2006,03:41,1188.50,1188.75,1188.25,1188.25,413,69,482.00
04/19/2006,03:42,1188.50,1188.50,1188.50,1188.50,36,0,36.00
04/19/2006,03:43,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/19/2006,03:44,1188.25,1188.25,1188.00,1188.25,15,65,80.00
04/19/2006,03:45,1188.00,1188.25,1188.00,1188.25,28,69,97.00
04/19/2006,03:46,1188.00,1188.25,1188.00,1188.25,1,20,21.00
04/19/2006,03:47,1188.00,1188.00,1188.00,1188.00,0,62,62.00
04/19/2006,03:48,1188.00,1188.00,1187.75,1187.75,8,197,205.00
04/19/2006,03:49,1187.50,1187.75,1187.50,1187.50,45,142,187.00
04/19/2006,03:50,1187.75,1187.75,1187.50,1187.50,1,100,101.00
04/19/2006,03:51,1187.50,1187.50,1187.50,1187.50,0,159,159.00
04/19/2006,03:52,1187.50,1187.50,1187.25,1187.25,0,56,56.00
04/19/2006,03:54,1187.50,1187.50,1187.50,1187.50,4,0,4.00
04/19/2006,03:55,1187.50,1187.50,1187.50,1187.50,4,0,4.00
04/19/2006,03:56,1187.50,1187.50,1187.50,1187.50,61,0,61.00
04/19/2006,03:57,1187.50,1187.50,1187.50,1187.50,45,0,45.00
04/19/2006,03:58,1187.50,1187.50,1187.50,1187.50,6,0,6.00
04/19/2006,03:59,1187.50,1187.50,1187.50,1187.50,6,0,6.00
04/19/2006,04:00,1187.50,1187.50,1187.25,1187.25,44,120,164.00
04/19/2006,04:01,1187.50,1187.50,1187.00,1187.00,1,81,82.00
04/19/2006,04:02,1187.25,1187.50,1187.25,1187.50,305,0,305.00
04/19/2006,04:03,1187.50,1187.50,1187.50,1187.50,266,0,266.00
04/19/2006,04:04,1187.50,1187.50,1187.25,1187.50,99,1,100.00
04/19/2006,04:05,1187.50,1187.50,1187.25,1187.50,63,10,73.00
04/19/2006,04:07,1187.50,1187.50,1187.25,1187.25,5,55,60.00
04/19/2006,04:08,1187.50,1187.50,1187.50,1187.50,25,0,25.00
04/19/2006,04:09,1187.50,1187.50,1187.50,1187.50,19,0,19.00
04/19/2006,04:10,1187.50,1187.50,1187.50,1187.50,68,0,68.00
04/19/2006,04:11,1187.50,1188.00,1187.50,1188.00,334,6,340.00
04/19/2006,04:12,1187.75,1187.75,1187.75,1187.75,0,2,2.00
04/19/2006,04:13,1187.75,1187.75,1187.75,1187.75,0,2,2.00
04/19/2006,04:14,1187.75,1188.00,1187.75,1188.00,10,3,13.00
04/19/2006,04:17,1187.75,1188.00,1187.75,1187.75,7,32,39.00
04/19/2006,04:18,1187.75,1187.75,1187.75,1187.75,0,14,14.00
04/19/2006,04:19,1187.75,1188.00,1187.75,1187.75,6,19,25.00
04/19/2006,04:20,1187.75,1188.00,1187.75,1187.75,1,16,17.00
04/19/2006,04:21,1187.75,1188.00,1187.75,1188.00,63,5,68.00
04/19/2006,04:22,1188.00,1188.00,1187.75,1188.00,16,2,18.00
04/19/2006,04:24,1188.00,1188.00,1187.75,1188.00,7,1,8.00
04/19/2006,04:25,1188.00,1188.00,1188.00,1188.00,80,0,80.00
04/19/2006,04:26,1188.00,1188.00,1188.00,1188.00,38,0,38.00
04/19/2006,04:27,1188.00,1188.00,1188.00,1188.00,7,0,7.00
04/19/2006,04:28,1188.00,1188.00,1188.00,1188.00,10,0,10.00
04/19/2006,04:29,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/19/2006,04:31,1188.00,1188.00,1188.00,1188.00,0,12,12.00
04/19/2006,04:32,1188.00,1188.00,1188.00,1188.00,0,6,6.00
04/19/2006,04:33,1188.00,1188.00,1188.00,1188.00,0,20,20.00
04/19/2006,04:34,1188.00,1188.00,1188.00,1188.00,0,80,80.00
04/19/2006,04:35,1188.00,1188.00,1188.00,1188.00,0,15,15.00
04/19/2006,04:36,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/19/2006,04:37,1188.00,1188.00,1188.00,1188.00,0,7,7.00
04/19/2006,04:38,1188.00,1188.25,1187.75,1188.25,16,70,86.00
04/19/2006,04:39,1188.00,1188.25,1188.00,1188.00,4,39,43.00
04/19/2006,04:40,1188.00,1188.00,1187.50,1187.75,10,223,233.00
04/19/2006,04:41,1187.50,1187.50,1187.50,1187.50,0,100,100.00
04/19/2006,04:42,1187.75,1187.75,1187.50,1187.75,15,68,83.00
04/19/2006,04:43,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/19/2006,04:44,1187.50,1187.50,1187.50,1187.50,0,4,4.00
04/19/2006,04:45,1187.75,1187.75,1187.25,1187.25,2,295,297.00
04/19/2006,04:46,1187.50,1187.50,1187.25,1187.25,1,69,70.00
04/19/2006,04:47,1187.25,1187.25,1186.75,1186.75,0,142,142.00
04/19/2006,04:48,1186.75,1186.75,1186.75,1186.75,0,83,83.00
04/19/2006,04:49,1187.00,1187.00,1186.75,1186.75,142,2,144.00
04/19/2006,04:50,1186.75,1187.00,1186.75,1187.00,37,1,38.00
04/19/2006,04:51,1187.00,1187.25,1187.00,1187.25,26,0,26.00
04/19/2006,04:52,1187.25,1187.25,1187.00,1187.25,41,5,46.00
04/19/2006,04:54,1187.50,1187.50,1187.50,1187.50,2,0,2.00
04/19/2006,04:55,1187.50,1187.50,1187.50,1187.50,3,0,3.00
04/19/2006,04:56,1187.25,1187.25,1187.25,1187.25,0,35,35.00
04/19/2006,04:57,1187.25,1187.50,1187.25,1187.50,5,1,6.00
04/19/2006,04:58,1187.50,1187.50,1187.50,1187.50,47,0,47.00
04/19/2006,04:59,1187.50,1187.50,1187.50,1187.50,15,0,15.00
04/19/2006,05:00,1187.25,1187.25,1186.75,1187.00,16,266,282.00
04/19/2006,05:01,1187.00,1187.25,1187.00,1187.25,39,0,39.00
04/19/2006,05:02,1187.00,1187.50,1187.00,1187.50,54,15,69.00
04/19/2006,05:03,1187.25,1187.25,1187.25,1187.25,0,184,184.00
04/19/2006,05:04,1187.25,1187.25,1187.00,1187.00,0,105,105.00
04/19/2006,05:05,1187.25,1187.25,1187.25,1187.25,143,0,143.00
04/19/2006,05:06,1187.25,1187.25,1186.75,1186.75,128,124,252.00
04/19/2006,05:07,1187.00,1187.00,1186.75,1186.75,43,106,149.00
04/19/2006,05:08,1186.75,1186.75,1186.50,1186.75,54,150,204.00
04/19/2006,05:09,1186.75,1186.75,1186.50,1186.75,8,1,9.00
04/19/2006,05:10,1186.50,1186.50,1186.50,1186.50,0,1,1.00
04/19/2006,05:11,1186.75,1186.75,1186.75,1186.75,62,0,62.00
04/19/2006,05:12,1187.00,1187.00,1187.00,1187.00,5,0,5.00
04/19/2006,05:13,1187.00,1187.00,1186.75,1186.75,42,77,119.00
04/19/2006,05:14,1186.75,1186.75,1186.75,1186.75,0,21,21.00
04/19/2006,05:16,1186.75,1186.75,1186.75,1186.75,0,2,2.00
04/19/2006,05:18,1187.00,1187.00,1187.00,1187.00,17,0,17.00
04/19/2006,05:19,1187.00,1187.25,1187.00,1187.25,102,0,102.00
04/19/2006,05:21,1187.25,1187.25,1187.25,1187.25,143,0,143.00
04/19/2006,05:22,1187.25,1187.75,1187.25,1187.75,148,1,149.00
04/19/2006,05:23,1187.50,1188.00,1187.50,1187.75,315,2,317.00
04/19/2006,05:24,1188.00,1188.00,1187.75,1187.75,1,1,2.00
04/19/2006,05:25,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/19/2006,05:26,1187.75,1187.75,1187.75,1187.75,0,4,4.00
04/19/2006,05:27,1187.75,1187.75,1187.75,1187.75,0,3,3.00
04/19/2006,05:28,1188.00,1188.00,1188.00,1188.00,71,0,71.00
04/19/2006,05:29,1188.00,1188.00,1187.75,1187.75,25,5,30.00
04/19/2006,05:30,1187.75,1187.75,1187.75,1187.75,0,2,2.00
04/19/2006,05:31,1187.75,1187.75,1187.75,1187.75,0,57,57.00
04/19/2006,05:32,1187.50,1187.50,1187.50,1187.50,0,5,5.00
04/19/2006,05:33,1187.50,1187.50,1187.50,1187.50,0,5,5.00
04/19/2006,05:34,1187.75,1187.75,1187.75,1187.75,10,0,10.00
04/19/2006,05:36,1187.75,1187.75,1187.75,1187.75,4,0,4.00
04/19/2006,05:37,1187.50,1187.50,1187.25,1187.50,81,100,181.00
04/19/2006,05:38,1187.50,1187.50,1187.50,1187.50,13,0,13.00
04/19/2006,05:39,1187.50,1187.75,1187.50,1187.75,59,0,59.00
04/19/2006,05:40,1188.00,1188.25,1187.75,1187.75,219,61,280.00
04/19/2006,05:41,1188.00,1188.25,1188.00,1188.00,40,53,93.00
04/19/2006,05:42,1188.00,1188.00,1188.00,1188.00,0,28,28.00
04/19/2006,05:43,1188.00,1188.00,1187.75,1187.75,0,141,141.00
04/19/2006,05:44,1187.75,1188.00,1187.75,1188.00,17,137,154.00
04/19/2006,05:45,1187.75,1187.75,1187.75,1187.75,0,131,131.00
04/19/2006,05:46,1187.75,1187.75,1187.50,1187.75,44,16,60.00
04/19/2006,05:47,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/19/2006,05:48,1187.75,1187.75,1187.75,1187.75,12,0,12.00
04/19/2006,05:49,1187.50,1187.75,1187.50,1187.75,1,6,7.00
04/19/2006,05:50,1187.75,1187.75,1187.75,1187.75,37,0,37.00
04/19/2006,05:51,1187.75,1187.75,1187.75,1187.75,4,0,4.00
04/19/2006,05:52,1187.75,1187.75,1187.50,1187.50,78,246,324.00
04/19/2006,05:53,1187.50,1187.50,1187.50,1187.50,0,69,69.00
04/19/2006,05:54,1187.50,1187.50,1187.50,1187.50,0,26,26.00
04/19/2006,05:55,1187.50,1187.75,1187.50,1187.75,1,1,2.00
04/19/2006,05:56,1187.50,1187.50,1187.50,1187.50,0,24,24.00
04/19/2006,05:57,1187.50,1187.50,1187.25,1187.50,6,85,91.00
04/19/2006,05:58,1187.25,1187.50,1187.25,1187.50,1,1,2.00
04/19/2006,05:59,1187.50,1187.50,1187.50,1187.50,31,0,31.00
04/19/2006,06:00,1187.50,1187.50,1187.50,1187.50,103,0,103.00
04/19/2006,06:01,1187.50,1187.50,1187.50,1187.50,33,0,33.00
04/19/2006,06:02,1187.50,1187.50,1187.25,1187.25,10,24,34.00
04/19/2006,06:04,1187.50,1187.75,1187.50,1187.75,63,0,63.00
04/19/2006,06:05,1187.50,1187.50,1187.50,1187.50,0,52,52.00
04/19/2006,06:06,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/19/2006,06:07,1187.50,1187.75,1187.50,1187.75,1,15,16.00
04/19/2006,06:08,1187.50,1187.75,1187.50,1187.75,149,3,152.00
04/19/2006,06:09,1187.75,1188.00,1187.50,1187.75,228,11,239.00
04/19/2006,06:10,1187.75,1187.75,1187.75,1187.75,0,3,3.00
04/19/2006,06:11,1187.75,1188.00,1187.75,1188.00,203,81,284.00
04/19/2006,06:12,1188.00,1188.00,1188.00,1188.00,13,0,13.00
04/19/2006,06:13,1188.00,1188.00,1188.00,1188.00,30,0,30.00
04/19/2006,06:14,1188.00,1188.00,1188.00,1188.00,62,0,62.00
04/19/2006,06:15,1188.00,1188.00,1187.75,1188.00,56,10,66.00
04/19/2006,06:16,1187.75,1188.00,1187.75,1188.00,30,1,31.00
04/19/2006,06:17,1188.00,1188.00,1188.00,1188.00,5,0,5.00
04/19/2006,06:18,1188.25,1188.50,1188.25,1188.50,191,0,191.00
04/19/2006,06:19,1188.50,1189.00,1188.50,1188.75,851,236,1087.00
04/19/2006,06:20,1189.00,1189.00,1188.50,1188.75,264,373,637.00
04/19/2006,06:21,1188.75,1188.75,1188.50,1188.75,24,75,99.00
04/19/2006,06:22,1188.75,1188.75,1188.50,1188.50,2,19,21.00
04/19/2006,06:23,1188.50,1188.50,1188.25,1188.50,162,221,383.00
04/19/2006,06:24,1188.50,1188.50,1188.25,1188.25,2,137,139.00
04/19/2006,06:25,1188.25,1188.50,1188.25,1188.50,100,177,277.00
04/19/2006,06:26,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/19/2006,06:27,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/19/2006,06:28,1188.25,1188.25,1188.25,1188.25,0,104,104.00
04/19/2006,06:29,1188.25,1188.50,1188.25,1188.25,5,64,69.00
04/19/2006,06:30,1188.25,1188.25,1188.25,1188.25,0,15,15.00
04/19/2006,06:31,1188.50,1188.50,1188.25,1188.50,32,6,38.00
04/19/2006,06:32,1188.25,1188.50,1188.25,1188.50,1,55,56.00
04/19/2006,06:33,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/19/2006,06:34,1188.50,1188.50,1188.25,1188.25,3,1,4.00
04/19/2006,06:35,1188.25,1188.50,1188.25,1188.50,2,5,7.00
04/19/2006,06:36,1188.50,1188.50,1188.50,1188.50,58,0,58.00
04/19/2006,06:37,1188.50,1188.75,1188.25,1188.75,168,21,189.00
04/19/2006,06:38,1188.50,1188.75,1188.50,1188.75,105,8,113.00
04/19/2006,06:39,1188.75,1188.75,1188.75,1188.75,42,0,42.00
04/19/2006,06:40,1188.50,1188.50,1188.50,1188.50,0,35,35.00
04/19/2006,06:41,1188.50,1188.75,1188.50,1188.50,2,26,28.00
04/19/2006,06:43,1188.75,1188.75,1188.50,1188.75,9,7,16.00
04/19/2006,06:44,1188.75,1189.00,1188.75,1189.00,768,0,768.00
04/19/2006,06:45,1189.00,1189.25,1189.00,1189.00,330,187,517.00
04/19/2006,06:46,1189.00,1189.25,1189.00,1189.00,6,160,166.00
04/19/2006,06:47,1189.00,1189.25,1188.75,1189.00,120,176,296.00
04/19/2006,06:48,1189.00,1189.00,1188.75,1188.75,12,207,219.00
04/19/2006,06:49,1188.75,1189.00,1188.75,1188.75,1,65,66.00
04/19/2006,06:50,1188.75,1188.75,1188.50,1188.75,110,83,193.00
04/19/2006,06:51,1188.75,1188.75,1188.50,1188.50,342,58,400.00
04/19/2006,06:52,1188.50,1188.50,1188.50,1188.50,0,66,66.00
04/19/2006,06:53,1188.50,1188.50,1188.50,1188.50,0,30,30.00
04/19/2006,06:54,1188.75,1188.75,1188.50,1188.50,22,31,53.00
04/19/2006,06:55,1188.50,1188.50,1188.50,1188.50,0,20,20.00
04/19/2006,06:56,1188.75,1188.75,1188.50,1188.50,1,111,112.00
04/19/2006,06:57,1188.50,1188.50,1188.50,1188.50,0,59,59.00
04/19/2006,06:58,1188.50,1188.75,1188.25,1188.50,2,174,176.00
04/19/2006,06:59,1188.50,1188.50,1188.25,1188.50,28,2,30.00
04/19/2006,07:00,1188.25,1188.50,1188.25,1188.50,16,1,17.00
04/19/2006,07:01,1188.50,1188.75,1188.50,1188.50,272,15,287.00
04/19/2006,07:02,1188.50,1188.75,1188.50,1188.75,100,152,252.00
04/19/2006,07:03,1188.50,1188.75,1188.50,1188.75,3,10,13.00
04/19/2006,07:04,1188.75,1188.75,1188.75,1188.75,106,0,106.00
04/19/2006,07:05,1188.50,1188.75,1188.50,1188.75,109,1,110.00
04/19/2006,07:06,1188.75,1188.75,1188.75,1188.75,119,0,119.00
04/19/2006,07:07,1188.75,1188.75,1188.50,1188.50,29,185,214.00
04/19/2006,07:08,1188.50,1189.25,1188.50,1189.00,526,188,714.00
04/19/2006,07:09,1189.00,1189.50,1189.00,1189.25,286,243,529.00
04/19/2006,07:10,1189.25,1189.25,1189.00,1189.25,237,171,408.00
04/19/2006,07:11,1189.25,1189.50,1189.00,1189.00,118,80,198.00
04/19/2006,07:12,1189.00,1189.25,1189.00,1189.00,1,87,88.00
04/19/2006,07:13,1189.00,1189.25,1189.00,1189.00,7,16,23.00
04/19/2006,07:14,1189.00,1189.50,1189.00,1189.25,56,249,305.00
04/19/2006,07:15,1189.25,1189.50,1189.25,1189.25,5,279,284.00
04/19/2006,07:16,1189.25,1189.50,1189.25,1189.50,21,15,36.00
04/19/2006,07:17,1189.25,1189.75,1189.25,1189.50,658,151,809.00
04/19/2006,07:18,1189.50,1189.50,1189.25,1189.50,469,107,576.00
04/19/2006,07:19,1189.50,1189.75,1189.50,1189.50,69,426,495.00
04/19/2006,07:20,1189.50,1189.50,1189.25,1189.25,0,70,70.00
04/19/2006,07:21,1189.25,1189.25,1189.00,1189.25,538,401,939.00
04/19/2006,07:22,1189.25,1189.50,1189.25,1189.50,373,0,373.00
04/19/2006,07:23,1189.50,1189.75,1189.50,1189.75,205,0,205.00
04/19/2006,07:24,1189.50,1189.75,1189.50,1189.50,61,78,139.00
04/19/2006,07:25,1189.50,1189.50,1188.50,1188.50,37,2151,2188.00
04/19/2006,07:26,1188.25,1189.25,1188.25,1189.00,604,260,864.00
04/19/2006,07:27,1189.00,1189.25,1189.00,1189.00,5,233,238.00
04/19/2006,07:28,1189.00,1189.25,1188.75,1188.75,127,351,478.00
04/19/2006,07:29,1188.75,1189.00,1188.25,1188.50,166,151,317.00
04/19/2006,07:30,1188.50,1188.75,1188.25,1188.25,164,451,615.00
04/19/2006,07:31,1188.00,1188.75,1186.75,1187.75,1987,4242,6229.00
04/19/2006,07:32,1187.75,1188.50,1187.50,1188.00,813,1355,2168.00
04/19/2006,07:33,1188.25,1188.75,1187.75,1188.25,1085,1260,2345.00
04/19/2006,07:34,1188.25,1188.25,1186.75,1187.00,859,1788,2647.00
04/19/2006,07:35,1187.00,1187.00,1186.50,1186.50,650,935,1585.00
04/19/2006,07:36,1186.50,1187.25,1186.25,1187.25,1062,1048,2110.00
04/19/2006,07:37,1187.00,1187.75,1187.00,1187.50,491,370,861.00
04/19/2006,07:38,1187.50,1187.50,1187.25,1187.50,558,2,560.00
04/19/2006,07:39,1187.50,1187.50,1187.00,1187.00,312,531,843.00
04/19/2006,07:40,1187.00,1187.00,1186.50,1186.75,123,1079,1202.00
04/19/2006,07:41,1186.75,1186.75,1186.25,1186.50,441,237,678.00
04/19/2006,07:42,1186.75,1187.25,1186.75,1187.25,847,26,873.00
04/19/2006,07:43,1187.25,1187.50,1187.00,1187.25,590,294,884.00
04/19/2006,07:44,1187.50,1187.50,1187.00,1187.25,169,331,500.00
04/19/2006,07:45,1187.25,1187.25,1187.00,1187.25,107,102,209.00
04/19/2006,07:46,1187.00,1187.25,1186.75,1186.75,35,480,515.00
04/19/2006,07:47,1186.75,1187.00,1186.25,1186.75,402,511,913.00
04/19/2006,07:48,1186.75,1186.75,1186.50,1186.50,0,202,202.00
04/19/2006,07:49,1186.75,1187.00,1186.75,1186.75,302,4,306.00
04/19/2006,07:50,1187.00,1187.00,1186.50,1186.75,11,214,225.00
04/19/2006,07:51,1186.50,1186.50,1186.00,1186.00,436,1029,1465.00
04/19/2006,07:52,1186.00,1186.50,1186.00,1186.00,354,702,1056.00
04/19/2006,07:53,1186.00,1186.25,1185.50,1186.00,415,874,1289.00
04/19/2006,07:54,1186.00,1186.00,1185.25,1185.50,206,850,1056.00
04/19/2006,07:55,1185.50,1186.00,1185.25,1185.75,704,378,1082.00
04/19/2006,07:56,1186.00,1186.00,1185.75,1186.00,408,22,430.00
04/19/2006,07:57,1186.00,1186.00,1185.50,1185.75,518,294,812.00
04/19/2006,07:58,1185.75,1186.00,1185.75,1186.00,74,0,74.00
04/19/2006,07:59,1186.00,1186.00,1185.50,1186.00,209,74,283.00
04/19/2006,08:00,1185.75,1185.75,1185.50,1185.75,119,468,587.00
04/19/2006,08:01,1185.50,1185.75,1185.25,1185.50,50,657,707.00
04/19/2006,08:02,1185.25,1185.50,1185.00,1185.25,463,708,1171.00
04/19/2006,08:03,1185.25,1185.25,1185.00,1185.25,150,29,179.00
04/19/2006,08:04,1185.25,1185.25,1184.75,1185.00,67,711,778.00
04/19/2006,08:05,1185.00,1185.00,1184.50,1184.50,920,760,1680.00
04/19/2006,08:06,1184.75,1185.00,1184.50,1184.75,1115,323,1438.00
04/19/2006,08:07,1184.75,1185.00,1184.50,1184.75,569,55,624.00
04/19/2006,08:08,1185.00,1185.00,1184.50,1184.50,54,764,818.00
04/19/2006,08:09,1184.50,1184.50,1184.25,1184.50,601,541,1142.00
04/19/2006,08:10,1184.50,1185.00,1184.25,1185.00,715,54,769.00
04/19/2006,08:11,1184.75,1185.00,1184.75,1184.75,106,46,152.00
04/19/2006,08:12,1184.75,1184.75,1184.25,1184.50,253,507,760.00
04/19/2006,08:13,1184.75,1184.75,1184.25,1184.50,935,362,1297.00
04/19/2006,08:14,1184.50,1184.75,1184.50,1184.75,292,23,315.00
04/19/2006,08:15,1184.50,1184.50,1184.25,1184.25,56,553,609.00
04/19/2006,08:16,1184.25,1184.50,1184.00,1184.25,437,423,860.00
04/19/2006,08:17,1184.25,1184.75,1184.25,1184.75,497,77,574.00
04/19/2006,08:18,1184.75,1184.75,1184.50,1184.75,581,7,588.00
04/19/2006,08:19,1184.75,1185.00,1184.50,1185.00,176,5,181.00
04/19/2006,08:20,1185.00,1185.00,1184.75,1185.00,405,14,419.00
04/19/2006,08:21,1185.00,1185.00,1184.75,1185.00,262,2,264.00
04/19/2006,08:22,1184.75,1185.00,1184.75,1184.75,427,248,675.00
04/19/2006,08:23,1184.75,1185.00,1184.50,1184.75,194,180,374.00
04/19/2006,08:24,1185.00,1185.00,1184.25,1185.00,394,621,1015.00
04/19/2006,08:25,1184.75,1185.00,1184.50,1184.75,134,294,428.00
04/19/2006,08:26,1184.50,1185.00,1184.50,1185.00,240,100,340.00
04/19/2006,08:27,1184.75,1184.75,1184.50,1184.50,11,750,761.00
04/19/2006,08:28,1184.50,1184.50,1184.00,1184.00,372,587,959.00
04/19/2006,08:29,1184.00,1184.25,1183.75,1184.25,703,458,1161.00
04/19/2006,08:30,1184.50,1184.75,1184.25,1184.25,859,879,1738.00
04/19/2006,08:31,1184.00,1184.75,1183.75,1184.25,1619,3050,4669.00
04/19/2006,08:32,1184.25,1184.50,1184.00,1184.50,1559,2030,3589.00
04/19/2006,08:33,1184.25,1184.75,1184.00,1184.00,2803,2317,5120.00
04/19/2006,08:34,1184.00,1184.25,1183.50,1183.50,1339,3633,4972.00
04/19/2006,08:35,1183.75,1184.25,1183.50,1184.25,1380,1191,2571.00
04/19/2006,08:36,1184.25,1185.50,1184.25,1185.50,4922,2655,7577.00
04/19/2006,08:37,1185.25,1185.75,1185.25,1185.50,2354,2526,4880.00
04/19/2006,08:38,1185.50,1186.00,1185.50,1185.50,1777,1020,2797.00
04/19/2006,08:39,1185.75,1186.00,1185.25,1185.25,1739,2257,3996.00
04/19/2006,08:40,1185.50,1185.50,1184.75,1184.75,375,2082,2457.00
04/19/2006,08:41,1185.00,1185.25,1184.75,1185.25,2581,1089,3670.00
04/19/2006,08:42,1185.25,1185.25,1184.75,1185.00,628,1449,2077.00
04/19/2006,08:43,1185.25,1185.50,1185.00,1185.00,983,1083,2066.00
04/19/2006,08:44,1185.00,1185.50,1185.00,1185.25,387,874,1261.00
04/19/2006,08:45,1185.00,1185.25,1184.75,1185.00,498,1331,1829.00
04/19/2006,08:46,1185.00,1185.50,1184.75,1185.00,1241,1367,2608.00
04/19/2006,08:47,1185.00,1185.00,1184.50,1184.75,974,657,1631.00
04/19/2006,08:48,1184.75,1185.00,1184.50,1184.50,1694,1131,2825.00
04/19/2006,08:49,1184.50,1184.75,1184.00,1184.25,347,2036,2383.00
04/19/2006,08:50,1184.25,1184.25,1183.50,1183.75,1679,1536,3215.00
04/19/2006,08:51,1183.75,1184.25,1183.25,1184.25,1547,1732,3279.00
04/19/2006,08:52,1184.00,1184.25,1183.75,1184.00,991,1312,2303.00
04/19/2006,08:53,1184.00,1184.25,1183.75,1184.25,842,193,1035.00
04/19/2006,08:54,1184.25,1185.25,1184.00,1184.75,3854,1318,5172.00
04/19/2006,08:55,1185.00,1185.25,1184.75,1185.25,1683,788,2471.00
04/19/2006,08:56,1185.25,1185.75,1185.25,1185.75,2556,1912,4468.00
04/19/2006,08:57,1185.75,1185.75,1185.25,1185.25,885,1332,2217.00
04/19/2006,08:58,1185.25,1186.00,1185.25,1185.75,1644,1594,3238.00
04/19/2006,08:59,1185.75,1186.25,1185.50,1185.75,2112,3290,5402.00
04/19/2006,09:00,1185.75,1185.75,1185.25,1185.50,610,2573,3183.00
04/19/2006,09:01,1185.50,1185.50,1185.00,1185.00,127,1379,1506.00
04/19/2006,09:02,1185.00,1185.50,1185.00,1185.25,459,859,1318.00
04/19/2006,09:03,1185.00,1185.50,1185.00,1185.50,603,1483,2086.00
04/19/2006,09:04,1185.50,1186.00,1185.50,1186.00,1164,565,1729.00
04/19/2006,09:05,1186.00,1186.75,1185.75,1186.50,4060,1420,5480.00
04/19/2006,09:06,1186.50,1186.75,1186.25,1186.50,1991,1669,3660.00
04/19/2006,09:07,1186.25,1186.50,1185.50,1185.50,706,2974,3680.00
04/19/2006,09:08,1185.50,1186.00,1185.50,1185.50,540,1992,2532.00
04/19/2006,09:09,1185.50,1186.00,1185.50,1186.00,622,182,804.00
04/19/2006,09:10,1186.00,1186.00,1185.00,1185.00,378,1949,2327.00
04/19/2006,09:11,1185.25,1185.25,1184.50,1184.50,967,2336,3303.00
04/19/2006,09:12,1184.50,1184.75,1183.25,1184.00,3058,5112,8170.00
04/19/2006,09:13,1184.00,1184.00,1183.25,1183.25,1673,2659,4332.00
04/19/2006,09:14,1183.25,1183.50,1182.75,1183.00,4066,5372,9438.00
04/19/2006,09:15,1183.00,1183.00,1182.00,1182.00,3053,6617,9670.00
04/19/2006,09:16,1182.00,1182.75,1182.00,1182.75,2430,2332,4762.00
04/19/2006,09:17,1182.75,1183.00,1182.25,1183.00,2294,1354,3648.00
04/19/2006,09:18,1182.75,1183.25,1182.75,1183.00,2317,608,2925.00
04/19/2006,09:19,1183.00,1183.25,1181.75,1182.00,1625,5455,7080.00
04/19/2006,09:20,1181.75,1182.75,1181.75,1182.75,3619,879,4498.00
04/19/2006,09:21,1182.75,1182.75,1181.50,1181.75,966,4405,5371.00
04/19/2006,09:22,1181.50,1182.25,1181.50,1181.75,1515,1865,3380.00
04/19/2006,09:23,1181.75,1182.00,1181.00,1181.25,1674,4339,6013.00
04/19/2006,09:24,1181.25,1181.75,1181.00,1181.25,2399,3276,5675.00
04/19/2006,09:25,1181.50,1182.25,1181.25,1182.00,1915,1412,3327.00
04/19/2006,09:26,1182.00,1182.00,1181.50,1181.75,637,1260,1897.00
04/19/2006,09:27,1181.50,1181.75,1180.75,1181.25,1523,3461,4984.00
04/19/2006,09:28,1181.25,1181.75,1181.00,1181.25,1497,910,2407.00
04/19/2006,09:29,1181.50,1181.75,1181.25,1181.75,547,811,1358.00
04/19/2006,09:30,1181.75,1182.00,1181.50,1181.50,1219,769,1988.00
04/19/2006,09:31,1181.50,1181.75,1180.00,1180.25,3060,7443,10503.00
04/19/2006,09:32,1180.25,1180.75,1180.25,1180.50,2269,3388,5657.00
04/19/2006,09:33,1180.75,1180.75,1180.00,1180.25,1427,1681,3108.00
04/19/2006,09:34,1180.25,1180.25,1179.25,1180.00,3811,5289,9100.00
04/19/2006,09:35,1180.25,1180.75,1180.00,1180.75,2550,1091,3641.00
04/19/2006,09:36,1180.75,1181.75,1180.50,1181.25,4236,2581,6817.00
04/19/2006,09:37,1181.50,1182.00,1181.25,1181.25,1389,2057,3446.00
04/19/2006,09:38,1181.25,1181.75,1181.25,1181.50,1471,883,2354.00
04/19/2006,09:39,1181.50,1182.00,1181.50,1181.75,2109,941,3050.00
04/19/2006,09:40,1181.75,1181.75,1180.50,1180.75,825,3471,4296.00
04/19/2006,09:41,1180.75,1181.25,1180.50,1180.75,1047,1198,2245.00
04/19/2006,09:42,1180.50,1181.00,1180.00,1181.00,2219,1784,4003.00
04/19/2006,09:43,1180.75,1181.00,1180.50,1181.00,245,1184,1429.00
04/19/2006,09:44,1181.00,1182.75,1180.75,1182.50,6351,1857,8208.00
04/19/2006,09:45,1182.50,1183.25,1182.25,1182.50,4623,3726,8349.00
04/19/2006,09:46,1182.50,1183.00,1182.50,1183.00,3326,957,4283.00
04/19/2006,09:47,1182.75,1183.00,1182.25,1182.50,1836,2749,4585.00
04/19/2006,09:48,1182.75,1183.00,1182.00,1182.50,1710,1908,3618.00
04/19/2006,09:49,1182.75,1182.75,1182.25,1182.50,1165,154,1319.00
04/19/2006,09:50,1182.50,1182.50,1181.75,1182.00,524,1515,2039.00
04/19/2006,09:51,1182.00,1182.00,1181.50,1181.75,381,1353,1734.00
04/19/2006,09:52,1181.75,1182.50,1181.75,1182.50,1535,155,1690.00
04/19/2006,09:53,1182.50,1182.75,1182.00,1182.00,1236,1058,2294.00
04/19/2006,09:54,1182.25,1183.25,1182.00,1183.00,1279,317,1596.00
04/19/2006,09:55,1183.00,1183.00,1182.25,1182.75,787,817,1604.00
04/19/2006,09:56,1182.75,1183.75,1182.50,1183.50,3105,1031,4136.00
04/19/2006,09:57,1183.50,1184.00,1183.25,1183.75,3039,564,3603.00
04/19/2006,09:58,1183.50,1183.75,1183.00,1183.25,953,1457,2410.00
04/19/2006,09:59,1183.25,1183.75,1182.50,1182.50,397,2576,2973.00
04/19/2006,10:00,1182.50,1183.00,1182.25,1182.75,859,1138,1997.00
04/19/2006,10:01,1182.75,1183.50,1182.50,1183.50,634,30,664.00
04/19/2006,10:02,1183.25,1183.50,1182.75,1182.75,381,1239,1620.00
04/19/2006,10:03,1183.00,1183.50,1182.50,1183.00,829,952,1781.00
04/19/2006,10:04,1183.00,1183.75,1183.00,1183.50,919,1031,1950.00
04/19/2006,10:05,1183.25,1184.50,1183.25,1184.25,4445,1217,5662.00
04/19/2006,10:06,1184.50,1185.50,1184.25,1185.50,7076,2801,9877.00
04/19/2006,10:07,1185.50,1185.75,1184.75,1184.75,3298,3028,6326.00
04/19/2006,10:08,1185.00,1185.75,1184.75,1185.75,2424,815,3239.00
04/19/2006,10:09,1185.75,1185.75,1185.25,1185.25,30,1371,1401.00
04/19/2006,10:10,1185.25,1185.75,1185.25,1185.50,635,723,1358.00
04/19/2006,10:11,1185.50,1185.50,1185.25,1185.50,142,323,465.00
04/19/2006,10:12,1185.25,1185.50,1184.50,1184.50,690,3303,3993.00
04/19/2006,10:13,1184.50,1184.75,1184.50,1184.50,86,1688,1774.00
04/19/2006,10:14,1184.50,1184.75,1184.25,1184.50,1997,1337,3334.00
04/19/2006,10:15,1184.50,1184.75,1184.00,1184.25,1479,1720,3199.00
04/19/2006,10:16,1184.00,1184.50,1184.00,1184.25,733,1921,2654.00
04/19/2006,10:17,1184.00,1184.50,1183.50,1183.50,1083,3478,4561.00
04/19/2006,10:18,1183.50,1184.00,1183.50,1183.75,541,317,858.00
04/19/2006,10:19,1183.75,1184.00,1183.50,1183.75,581,667,1248.00
04/19/2006,10:20,1184.00,1184.25,1183.00,1183.50,1254,4348,5602.00
04/19/2006,10:21,1183.50,1183.75,1183.25,1183.75,538,373,911.00
04/19/2006,10:22,1183.75,1184.00,1183.75,1183.75,423,433,856.00
04/19/2006,10:23,1183.75,1184.25,1183.75,1184.00,304,556,860.00
04/19/2006,10:24,1184.00,1184.75,1184.00,1184.50,1010,79,1089.00
04/19/2006,10:25,1184.50,1185.50,1184.25,1185.50,3224,585,3809.00
04/19/2006,10:26,1185.25,1185.50,1184.25,1184.25,627,2080,2707.00
04/19/2006,10:27,1184.25,1184.50,1183.75,1184.25,956,1697,2653.00
04/19/2006,10:28,1184.00,1184.00,1183.25,1183.50,485,2345,2830.00
04/19/2006,10:29,1183.50,1183.75,1183.25,1183.75,646,549,1195.00
04/19/2006,10:30,1183.50,1184.75,1183.50,1184.75,2505,238,2743.00
04/19/2006,10:31,1184.75,1184.75,1183.50,1184.00,1107,1448,2555.00
04/19/2006,10:32,1184.00,1184.00,1183.50,1184.00,833,510,1343.00
04/19/2006,10:33,1184.00,1184.50,1184.00,1184.25,923,28,951.00
04/19/2006,10:34,1184.25,1184.50,1183.75,1183.75,243,502,745.00
04/19/2006,10:35,1183.75,1184.25,1183.75,1184.25,579,613,1192.00
04/19/2006,10:36,1184.00,1185.50,1184.00,1185.50,4405,1302,5707.00
04/19/2006,10:37,1185.50,1185.50,1185.00,1185.00,841,1458,2299.00
04/19/2006,10:38,1185.00,1185.25,1184.50,1185.00,400,1069,1469.00
04/19/2006,10:39,1185.00,1185.50,1184.75,1185.25,960,432,1392.00
04/19/2006,10:40,1185.25,1185.50,1185.00,1185.00,1504,476,1980.00
04/19/2006,10:41,1185.00,1185.75,1185.00,1185.75,1309,128,1437.00
04/19/2006,10:42,1185.50,1186.25,1185.50,1186.25,2954,536,3490.00
04/19/2006,10:43,1186.25,1186.25,1185.00,1185.25,1030,2252,3282.00
04/19/2006,10:44,1185.25,1185.50,1185.00,1185.50,1278,547,1825.00
04/19/2006,10:45,1185.50,1185.75,1185.00,1185.50,1066,597,1663.00
04/19/2006,10:46,1185.75,1186.00,1185.00,1185.25,646,907,1553.00
04/19/2006,10:47,1185.25,1185.25,1185.00,1185.00,85,652,737.00
04/19/2006,10:48,1185.00,1185.00,1184.50,1184.75,657,1947,2604.00
04/19/2006,10:49,1184.75,1185.00,1184.50,1184.75,323,268,591.00
04/19/2006,10:50,1184.75,1185.50,1184.50,1185.25,1921,665,2586.00
04/19/2006,10:51,1185.25,1185.25,1184.75,1185.00,374,552,926.00
04/19/2006,10:52,1185.00,1185.00,1184.50,1184.75,17,1044,1061.00
04/19/2006,10:53,1184.75,1185.00,1184.50,1185.00,440,13,453.00
04/19/2006,10:54,1184.75,1185.25,1184.50,1184.75,432,438,870.00
04/19/2006,10:55,1185.00,1185.50,1185.00,1185.00,326,272,598.00
04/19/2006,10:56,1185.00,1185.25,1184.75,1185.25,259,108,367.00
04/19/2006,10:57,1185.00,1185.75,1185.00,1185.00,492,299,791.00
04/19/2006,10:58,1185.00,1185.50,1185.00,1185.25,372,790,1162.00
04/19/2006,10:59,1185.25,1185.50,1184.75,1185.00,552,679,1231.00
04/19/2006,11:00,1185.00,1185.25,1184.50,1184.75,882,727,1609.00
04/19/2006,11:01,1184.75,1185.00,1184.50,1184.75,404,445,849.00
04/19/2006,11:02,1184.75,1185.50,1184.75,1185.25,931,229,1160.00
04/19/2006,11:03,1185.50,1185.50,1185.00,1185.50,301,456,757.00
04/19/2006,11:04,1185.50,1185.50,1184.75,1185.50,670,363,1033.00
04/19/2006,11:05,1185.50,1185.50,1185.00,1185.50,511,398,909.00
04/19/2006,11:06,1185.50,1185.50,1185.25,1185.50,129,54,183.00
04/19/2006,11:07,1185.50,1185.50,1185.25,1185.25,486,123,609.00
04/19/2006,11:08,1185.50,1185.50,1185.25,1185.25,485,25,510.00
04/19/2006,11:09,1185.50,1186.25,1185.25,1186.25,1570,140,1710.00
04/19/2006,11:10,1186.25,1186.75,1185.75,1186.25,2081,916,2997.00
04/19/2006,11:11,1186.50,1187.00,1186.25,1186.25,1732,1102,2834.00
04/19/2006,11:12,1186.25,1187.00,1186.00,1186.50,2355,1382,3737.00
04/19/2006,11:13,1186.50,1187.00,1186.50,1186.75,798,587,1385.00
04/19/2006,11:14,1187.00,1187.50,1186.75,1187.25,2372,355,2727.00
04/19/2006,11:15,1187.25,1187.50,1186.75,1186.75,1415,2086,3501.00
04/19/2006,11:16,1186.75,1187.00,1186.50,1186.75,772,686,1458.00
04/19/2006,11:17,1186.75,1187.00,1186.50,1187.00,980,100,1080.00
04/19/2006,11:18,1187.00,1187.00,1186.00,1186.25,189,2290,2479.00
04/19/2006,11:19,1186.25,1186.75,1185.75,1186.75,1836,751,2587.00
04/19/2006,11:20,1186.50,1186.50,1186.00,1186.25,272,556,828.00
04/19/2006,11:21,1186.50,1186.75,1186.25,1186.50,712,377,1089.00
04/19/2006,11:22,1186.75,1187.50,1186.75,1187.00,2228,1377,3605.00
04/19/2006,11:23,1187.00,1187.00,1186.75,1187.00,103,56,159.00
04/19/2006,11:24,1187.00,1187.25,1186.75,1187.00,789,288,1077.00
04/19/2006,11:25,1187.25,1187.25,1187.00,1187.00,92,615,707.00
04/19/2006,11:26,1187.00,1187.00,1186.50,1186.50,81,526,607.00
04/19/2006,11:27,1186.50,1186.75,1186.25,1186.50,650,1209,1859.00
04/19/2006,11:28,1186.75,1187.00,1186.50,1186.50,336,271,607.00
04/19/2006,11:29,1186.50,1186.75,1186.50,1186.50,8,55,63.00
04/19/2006,11:30,1186.75,1186.75,1186.50,1186.50,181,136,317.00
04/19/2006,11:31,1186.75,1187.00,1186.50,1186.50,381,964,1345.00
04/19/2006,11:32,1186.50,1186.75,1186.25,1186.75,217,131,348.00
04/19/2006,11:33,1186.75,1186.75,1186.25,1186.50,172,229,401.00
04/19/2006,11:34,1186.50,1186.75,1186.50,1186.75,61,57,118.00
04/19/2006,11:35,1186.75,1186.75,1186.50,1186.75,504,3,507.00
04/19/2006,11:36,1186.75,1186.75,1186.25,1186.25,212,766,978.00
04/19/2006,11:37,1186.25,1187.25,1186.25,1187.00,2036,234,2270.00
04/19/2006,11:38,1187.00,1187.25,1186.75,1187.00,133,349,482.00
04/19/2006,11:39,1187.25,1187.75,1186.75,1186.75,2053,1058,3111.00
04/19/2006,11:40,1186.75,1187.25,1186.75,1187.00,353,167,520.00
04/19/2006,11:41,1187.00,1187.00,1186.75,1186.75,61,24,85.00
04/19/2006,11:42,1187.00,1187.00,1186.50,1186.50,11,873,884.00
04/19/2006,11:43,1186.50,1186.75,1186.50,1186.50,90,197,287.00
04/19/2006,11:44,1186.50,1187.00,1186.50,1186.75,804,206,1010.00
04/19/2006,11:45,1186.75,1186.75,1186.50,1186.50,11,59,70.00
04/19/2006,11:46,1186.75,1186.75,1186.50,1186.50,13,108,121.00
04/19/2006,11:47,1186.50,1186.75,1186.50,1186.75,47,347,394.00
04/19/2006,11:48,1186.75,1186.75,1185.75,1186.00,500,1845,2345.00
04/19/2006,11:49,1186.00,1186.50,1185.75,1185.75,689,420,1109.00
04/19/2006,11:50,1185.75,1186.25,1185.25,1185.50,501,2247,2748.00
04/19/2006,11:51,1185.50,1185.75,1185.25,1185.75,666,562,1228.00
04/19/2006,11:52,1185.75,1186.00,1185.50,1185.50,38,625,663.00
04/19/2006,11:53,1185.50,1185.50,1184.75,1185.00,507,1966,2473.00
04/19/2006,11:54,1185.25,1185.25,1184.50,1184.75,79,1355,1434.00
04/19/2006,11:55,1184.75,1185.00,1183.75,1184.00,2023,4718,6741.00
04/19/2006,11:56,1184.25,1184.50,1183.25,1183.75,1628,2386,4014.00
04/19/2006,11:57,1183.75,1184.00,1183.75,1184.00,151,400,551.00
04/19/2006,11:58,1184.00,1184.00,1183.50,1184.00,519,735,1254.00
04/19/2006,11:59,1184.00,1184.25,1183.75,1184.25,1252,1646,2898.00
04/19/2006,12:00,1184.00,1184.25,1183.75,1184.00,111,336,447.00
04/19/2006,12:01,1184.00,1185.25,1183.75,1185.25,2071,262,2333.00
04/19/2006,12:02,1185.25,1185.25,1184.75,1185.25,364,262,626.00
04/19/2006,12:03,1185.00,1185.50,1184.75,1185.00,377,639,1016.00
04/19/2006,12:04,1185.00,1185.25,1184.75,1185.00,177,293,470.00
04/19/2006,12:05,1184.75,1185.00,1184.00,1184.25,92,1905,1997.00
04/19/2006,12:06,1184.00,1184.25,1183.25,1183.50,187,1455,1642.00
04/19/2006,12:07,1183.50,1184.00,1183.25,1183.25,613,831,1444.00
04/19/2006,12:08,1183.25,1183.75,1182.75,1182.75,836,2108,2944.00
04/19/2006,12:09,1182.75,1183.25,1182.25,1183.25,2282,3343,5625.00
04/19/2006,12:10,1183.00,1183.75,1182.75,1183.75,2423,1114,3537.00
04/19/2006,12:11,1183.50,1183.75,1183.50,1183.50,898,798,1696.00
04/19/2006,12:12,1183.75,1184.25,1183.50,1184.25,1245,590,1835.00
04/19/2006,12:13,1184.25,1184.25,1183.75,1183.75,198,795,993.00
04/19/2006,12:14,1183.75,1184.00,1183.50,1183.50,255,169,424.00
04/19/2006,12:15,1183.50,1184.00,1183.50,1183.75,406,128,534.00
04/19/2006,12:16,1184.00,1185.00,1183.75,1184.50,2346,736,3082.00
04/19/2006,12:17,1184.50,1184.75,1184.25,1184.50,391,219,610.00
04/19/2006,12:18,1184.75,1185.50,1184.50,1185.50,2789,733,3522.00
04/19/2006,12:19,1185.25,1185.50,1185.00,1185.00,403,1221,1624.00
04/19/2006,12:20,1185.25,1185.25,1184.75,1184.75,11,457,468.00
04/19/2006,12:21,1184.75,1185.00,1184.25,1184.75,347,778,1125.00
04/19/2006,12:22,1185.00,1185.00,1184.25,1184.50,197,341,538.00
04/19/2006,12:23,1184.50,1184.75,1184.25,1184.50,148,246,394.00
04/19/2006,12:24,1184.50,1184.75,1184.25,1184.50,206,324,530.00
04/19/2006,12:25,1184.50,1184.50,1183.50,1184.00,816,1769,2585.00
04/19/2006,12:26,1184.00,1184.25,1183.50,1184.00,1308,835,2143.00
04/19/2006,12:27,1184.00,1184.00,1183.75,1183.75,13,158,171.00
04/19/2006,12:28,1183.75,1184.00,1183.50,1183.50,26,436,462.00
04/19/2006,12:29,1183.75,1184.00,1183.00,1183.25,877,2096,2973.00
04/19/2006,12:30,1183.00,1183.25,1182.75,1183.25,1466,1186,2652.00
04/19/2006,12:31,1183.50,1183.75,1183.00,1183.50,966,1391,2357.00
04/19/2006,12:32,1183.50,1184.00,1183.25,1183.75,1475,530,2005.00
04/19/2006,12:33,1184.00,1184.00,1183.50,1183.50,134,743,877.00
04/19/2006,12:34,1183.50,1184.25,1183.50,1184.25,608,154,762.00
04/19/2006,12:35,1184.25,1184.75,1184.25,1184.50,1479,322,1801.00
04/19/2006,12:36,1184.75,1184.75,1184.25,1184.50,216,409,625.00
04/19/2006,12:37,1184.25,1184.50,1184.00,1184.25,137,246,383.00
04/19/2006,12:38,1184.00,1184.25,1183.50,1184.00,883,1209,2092.00
04/19/2006,12:39,1183.75,1184.00,1183.50,1184.00,163,263,426.00
04/19/2006,12:40,1184.00,1184.00,1183.50,1183.50,209,796,1005.00
04/19/2006,12:41,1183.50,1184.00,1183.50,1184.00,542,8,550.00
04/19/2006,12:42,1184.00,1184.75,1183.75,1184.50,676,154,830.00
04/19/2006,12:43,1184.75,1185.00,1184.25,1184.50,319,870,1189.00
04/19/2006,12:44,1184.50,1184.75,1184.25,1184.75,93,194,287.00
04/19/2006,12:45,1184.50,1184.75,1184.25,1184.25,8,580,588.00
04/19/2006,12:46,1184.50,1184.50,1184.00,1184.00,131,312,443.00
04/19/2006,12:47,1184.25,1184.75,1184.00,1184.50,616,264,880.00
04/19/2006,12:48,1184.25,1184.75,1184.00,1184.50,523,346,869.00
04/19/2006,12:49,1184.50,1184.75,1184.00,1184.50,320,425,745.00
04/19/2006,12:50,1184.50,1184.75,1184.25,1184.50,292,311,603.00
04/19/2006,12:51,1184.25,1184.50,1183.25,1183.25,123,1720,1843.00
04/19/2006,12:52,1183.25,1184.00,1183.25,1183.75,571,239,810.00
04/19/2006,12:53,1183.50,1183.75,1183.50,1183.75,200,23,223.00
04/19/2006,12:54,1183.75,1184.50,1183.50,1184.25,1149,634,1783.00
04/19/2006,12:55,1184.50,1185.00,1184.50,1185.00,770,77,847.00
04/19/2006,12:56,1185.00,1185.00,1184.50,1184.50,262,581,843.00
04/19/2006,12:57,1184.50,1185.75,1184.50,1185.00,3066,1181,4247.00
04/19/2006,12:58,1185.00,1185.25,1184.75,1185.00,211,236,447.00
04/19/2006,12:59,1185.00,1185.00,1184.50,1185.00,293,471,764.00
04/19/2006,13:00,1185.00,1185.00,1184.50,1184.75,126,265,391.00
04/19/2006,13:01,1184.75,1185.25,1184.50,1184.75,491,355,846.00
04/19/2006,13:02,1185.00,1185.00,1184.50,1184.75,221,244,465.00
04/19/2006,13:03,1184.75,1185.00,1184.50,1184.75,228,140,368.00
04/19/2006,13:04,1184.75,1184.75,1183.75,1184.25,1023,2165,3188.00
04/19/2006,13:05,1184.25,1184.50,1184.25,1184.25,6,275,281.00
04/19/2006,13:06,1184.25,1184.75,1184.25,1184.50,306,374,680.00
04/19/2006,13:07,1184.25,1184.50,1184.00,1184.25,548,339,887.00
04/19/2006,13:08,1184.25,1184.75,1184.25,1184.25,434,285,719.00
04/19/2006,13:09,1184.25,1184.25,1182.50,1182.75,1148,5441,6589.00
04/19/2006,13:10,1182.75,1183.00,1182.25,1182.75,696,1318,2014.00
04/19/2006,13:11,1182.75,1183.25,1182.50,1182.50,930,968,1898.00
04/19/2006,13:12,1182.75,1183.50,1182.50,1183.25,1313,1158,2471.00
04/19/2006,13:13,1183.25,1183.50,1182.75,1183.00,322,654,976.00
04/19/2006,13:14,1183.25,1184.00,1183.00,1183.25,1501,359,1860.00
04/19/2006,13:15,1183.50,1184.00,1183.50,1183.75,213,128,341.00
04/19/2006,13:16,1183.75,1183.75,1183.00,1183.25,225,1627,1852.00
04/19/2006,13:17,1183.25,1183.50,1182.75,1182.75,356,567,923.00
04/19/2006,13:18,1183.00,1183.25,1183.00,1183.25,454,62,516.00
04/19/2006,13:19,1183.25,1183.50,1182.75,1183.50,854,468,1322.00
04/19/2006,13:20,1183.50,1183.75,1183.25,1183.50,263,230,493.00
04/19/2006,13:21,1183.50,1184.00,1183.50,1183.75,528,293,821.00
04/19/2006,13:22,1183.75,1184.00,1183.25,1183.25,193,1161,1354.00
04/19/2006,13:23,1183.25,1184.50,1183.25,1184.50,1571,438,2009.00
04/19/2006,13:24,1184.50,1184.75,1184.00,1184.25,319,981,1300.00
04/19/2006,13:25,1184.25,1184.25,1184.00,1184.25,25,123,148.00
04/19/2006,13:26,1184.25,1184.75,1184.00,1184.50,622,123,745.00
04/19/2006,13:27,1184.75,1185.50,1184.75,1185.00,3277,1294,4571.00
04/19/2006,13:28,1185.00,1186.00,1185.00,1185.25,2711,1384,4095.00
04/19/2006,13:29,1185.25,1185.50,1185.00,1185.00,453,1187,1640.00
04/19/2006,13:30,1185.00,1185.25,1184.50,1185.25,590,1074,1664.00
04/19/2006,13:31,1185.25,1185.25,1184.75,1185.00,986,1910,2896.00
04/19/2006,13:32,1185.00,1185.25,1184.75,1185.25,383,258,641.00
04/19/2006,13:33,1185.00,1185.50,1185.00,1185.25,479,267,746.00
04/19/2006,13:34,1185.25,1185.75,1185.25,1185.50,723,248,971.00
04/19/2006,13:35,1185.25,1185.50,1184.75,1185.00,14,1503,1517.00
04/19/2006,13:36,1185.00,1185.00,1184.25,1185.00,671,715,1386.00
04/19/2006,13:37,1184.75,1185.00,1184.75,1184.75,6,466,472.00
04/19/2006,13:38,1184.50,1185.25,1184.50,1185.00,456,63,519.00
04/19/2006,13:39,1185.00,1185.25,1184.50,1184.75,42,504,546.00
04/19/2006,13:40,1184.75,1185.00,1184.50,1185.00,294,11,305.00
04/19/2006,13:41,1185.00,1186.75,1185.00,1186.00,5894,1952,7846.00
04/19/2006,13:42,1186.00,1186.25,1185.75,1186.00,519,89,608.00
04/19/2006,13:43,1186.00,1186.50,1185.75,1186.50,1867,257,2124.00
04/19/2006,13:44,1186.75,1187.25,1186.25,1186.50,2669,1630,4299.00
04/19/2006,13:45,1186.50,1187.00,1186.25,1186.50,584,812,1396.00
04/19/2006,13:46,1186.50,1186.75,1186.00,1186.00,383,477,860.00
04/19/2006,13:47,1186.00,1186.25,1186.00,1186.00,9,131,140.00
04/19/2006,13:48,1186.00,1186.50,1186.00,1186.00,733,257,990.00
04/19/2006,13:49,1186.00,1186.25,1186.00,1186.00,56,26,82.00
04/19/2006,13:50,1186.00,1186.50,1185.75,1186.25,690,635,1325.00
04/19/2006,13:51,1186.25,1186.25,1185.75,1186.25,349,1059,1408.00
04/19/2006,13:52,1186.25,1186.50,1186.00,1186.00,87,178,265.00
04/19/2006,13:53,1186.00,1187.00,1186.00,1186.25,1156,963,2119.00
04/19/2006,13:54,1186.25,1186.50,1186.25,1186.50,148,117,265.00
04/19/2006,13:55,1186.50,1186.50,1186.00,1186.25,350,363,713.00
04/19/2006,13:56,1186.00,1186.75,1186.00,1186.50,454,319,773.00
04/19/2006,13:57,1186.50,1186.50,1186.25,1186.50,39,182,221.00
04/19/2006,13:58,1186.25,1187.00,1186.25,1186.50,1343,836,2179.00
04/19/2006,13:59,1186.75,1187.00,1186.50,1186.75,689,627,1316.00
04/19/2006,14:00,1187.00,1187.50,1186.25,1186.50,6719,2827,9546.00
04/19/2006,14:01,1186.50,1186.75,1186.25,1186.25,738,959,1697.00
04/19/2006,14:02,1186.00,1186.75,1186.00,1186.50,771,656,1427.00
04/19/2006,14:03,1186.50,1186.75,1186.25,1186.75,60,482,542.00
04/19/2006,14:04,1186.75,1187.00,1186.50,1186.75,195,359,554.00
04/19/2006,14:05,1186.75,1187.25,1186.50,1186.75,418,118,536.00
04/19/2006,14:06,1187.00,1187.00,1186.75,1187.00,668,397,1065.00
04/19/2006,14:07,1187.00,1187.25,1186.25,1186.50,321,1516,1837.00
04/19/2006,14:08,1186.50,1186.75,1186.25,1186.25,268,184,452.00
04/19/2006,14:09,1186.25,1186.75,1186.00,1186.50,941,996,1937.00
04/19/2006,14:10,1186.50,1186.75,1186.50,1186.50,188,16,204.00
04/19/2006,14:11,1186.75,1187.00,1186.50,1187.00,458,61,519.00
04/19/2006,14:12,1187.00,1187.25,1186.75,1186.75,477,1293,1770.00
04/19/2006,14:13,1187.00,1187.50,1186.75,1187.25,1157,504,1661.00
04/19/2006,14:14,1187.25,1187.50,1186.75,1187.00,887,743,1630.00
04/19/2006,14:15,1187.00,1187.75,1187.00,1187.25,2141,892,3033.00
04/19/2006,14:16,1187.50,1187.50,1187.25,1187.50,757,35,792.00
04/19/2006,14:17,1187.25,1187.50,1187.00,1187.25,378,524,902.00
04/19/2006,14:18,1187.25,1187.50,1186.75,1186.75,83,1060,1143.00
04/19/2006,14:19,1186.75,1187.00,1186.25,1186.50,279,1530,1809.00
04/19/2006,14:20,1186.75,1187.00,1186.50,1186.75,515,365,880.00
04/19/2006,14:21,1186.50,1187.00,1186.25,1186.75,538,633,1171.00
04/19/2006,14:22,1186.75,1187.50,1186.50,1187.00,995,492,1487.00
04/19/2006,14:23,1186.75,1187.50,1186.75,1187.25,377,357,734.00
04/19/2006,14:24,1187.50,1187.75,1187.00,1187.00,878,924,1802.00
04/19/2006,14:25,1187.25,1187.25,1186.75,1187.00,414,591,1005.00
04/19/2006,14:26,1187.00,1187.25,1186.25,1186.50,110,1117,1227.00
04/19/2006,14:27,1186.25,1186.50,1186.25,1186.25,249,94,343.00
04/19/2006,14:28,1186.50,1186.75,1186.25,1186.75,442,603,1045.00
04/19/2006,14:29,1186.50,1186.75,1186.00,1186.00,162,579,741.00
04/19/2006,14:30,1186.25,1186.50,1186.00,1186.50,860,244,1104.00
04/19/2006,14:31,1186.50,1186.75,1186.00,1186.25,406,409,815.00
04/19/2006,14:32,1186.50,1186.75,1186.50,1186.50,389,316,705.00
04/19/2006,14:33,1186.25,1186.75,1186.25,1186.50,92,62,154.00
04/19/2006,14:34,1186.50,1186.50,1186.25,1186.50,2,267,269.00
04/19/2006,14:35,1186.50,1187.00,1186.25,1186.75,1179,25,1204.00
04/19/2006,14:36,1186.75,1187.25,1186.75,1187.00,685,429,1114.00
04/19/2006,14:37,1187.00,1187.25,1187.00,1187.25,293,54,347.00
04/19/2006,14:38,1187.00,1187.50,1187.00,1187.50,602,426,1028.00
04/19/2006,14:39,1187.50,1187.50,1187.25,1187.25,207,64,271.00
04/19/2006,14:40,1187.25,1187.75,1187.25,1187.50,780,625,1405.00
04/19/2006,14:41,1187.25,1187.50,1186.75,1186.75,106,1376,1482.00
04/19/2006,14:42,1186.75,1187.00,1186.50,1186.75,450,419,869.00
04/19/2006,14:43,1186.50,1187.00,1186.25,1186.50,564,896,1460.00
04/19/2006,14:44,1186.50,1186.75,1186.25,1186.50,116,362,478.00
04/19/2006,14:45,1186.75,1187.00,1186.50,1187.00,530,57,587.00
04/19/2006,14:46,1187.00,1187.00,1186.25,1186.50,141,1011,1152.00
04/19/2006,14:47,1186.75,1186.75,1186.50,1186.75,56,32,88.00
04/19/2006,14:48,1186.75,1187.00,1186.50,1187.00,485,80,565.00
04/19/2006,14:49,1187.00,1187.00,1186.75,1187.00,188,32,220.00
04/19/2006,14:50,1186.75,1187.25,1186.75,1186.75,1075,182,1257.00
04/19/2006,14:51,1187.00,1187.00,1186.50,1186.75,500,815,1315.00
04/19/2006,14:52,1186.75,1187.25,1186.75,1187.00,503,296,799.00
04/19/2006,14:53,1187.25,1187.50,1187.00,1187.00,640,530,1170.00
04/19/2006,14:54,1187.25,1187.25,1187.00,1187.00,266,584,850.00
04/19/2006,14:55,1187.25,1187.25,1187.00,1187.00,82,1189,1271.00
04/19/2006,14:56,1187.00,1187.25,1186.75,1186.75,504,1026,1530.00
04/19/2006,14:57,1186.75,1187.00,1186.50,1187.00,735,1092,1827.00
04/19/2006,14:58,1186.75,1187.00,1186.75,1187.00,1019,652,1671.00
04/19/2006,14:59,1186.75,1187.00,1186.50,1186.75,1024,1176,2200.00
04/19/2006,15:00,1186.75,1187.50,1186.75,1187.00,4484,2594,7078.00
04/19/2006,15:01,1187.25,1187.25,1186.50,1186.75,2621,3407,6028.00
04/19/2006,15:02,1186.75,1187.00,1186.50,1186.75,1913,2033,3946.00
04/19/2006,15:03,1186.75,1186.75,1186.25,1186.50,1289,1584,2873.00
04/19/2006,15:04,1186.75,1187.00,1186.50,1186.50,901,400,1301.00
04/19/2006,15:05,1186.75,1186.75,1186.50,1186.75,1297,171,1468.00
04/19/2006,15:06,1187.00,1187.00,1186.50,1187.00,805,739,1544.00
04/19/2006,15:07,1187.00,1187.00,1186.75,1187.00,246,160,406.00
04/19/2006,15:08,1187.00,1187.00,1186.50,1186.75,247,1218,1465.00
04/19/2006,15:09,1186.75,1186.75,1186.00,1186.25,798,3568,4366.00
04/19/2006,15:10,1186.25,1186.50,1185.75,1185.75,394,2379,2773.00
04/19/2006,15:11,1186.00,1186.25,1185.75,1186.25,807,708,1515.00
04/19/2006,15:12,1186.25,1186.50,1185.75,1186.25,779,1040,1819.00
04/19/2006,15:13,1186.25,1186.25,1186.00,1186.00,267,380,647.00
04/19/2006,15:14,1186.00,1186.25,1185.75,1185.75,715,1713,2428.00
04/19/2006,15:15,1185.75,1187.00,1185.75,1187.00,3329,1189,4518.00
04/19/2006,15:16,1186.75,1186.75,1186.75,1186.75,0,30,30.00
04/19/2006,15:31,1185.75,1185.75,1184.75,1184.75,160,1124,1284.00
04/19/2006,15:32,1184.75,1185.50,1184.75,1185.50,353,37,390.00
04/19/2006,15:33,1185.50,1187.00,1185.50,1187.00,1167,319,1486.00
04/19/2006,15:34,1186.75,1187.25,1186.75,1187.00,733,309,1042.00
04/19/2006,15:35,1187.00,1187.00,1186.75,1186.75,114,285,399.00
04/19/2006,15:36,1186.75,1187.25,1186.75,1187.25,260,73,333.00
04/19/2006,15:37,1187.25,1187.50,1187.00,1187.00,174,173,347.00
04/19/2006,15:38,1187.00,1187.00,1186.75,1187.00,198,61,259.00
04/19/2006,15:39,1186.75,1187.00,1186.75,1187.00,55,330,385.00
04/19/2006,15:40,1187.00,1187.00,1187.00,1187.00,80,0,80.00
04/19/2006,15:41,1187.00,1187.00,1187.00,1187.00,47,0,47.00
04/19/2006,15:42,1187.25,1187.50,1187.25,1187.50,266,0,266.00
04/19/2006,15:43,1187.25,1187.50,1187.25,1187.50,1,172,173.00
04/19/2006,15:44,1187.25,1187.25,1187.25,1187.25,0,85,85.00
04/19/2006,15:45,1187.50,1187.50,1187.25,1187.25,3,126,129.00
04/19/2006,15:46,1187.25,1187.25,1187.00,1187.00,0,150,150.00
04/19/2006,15:47,1186.75,1187.00,1186.75,1187.00,218,10,228.00
04/19/2006,15:48,1187.00,1187.25,1187.00,1187.25,164,0,164.00
04/19/2006,15:49,1187.00,1187.00,1187.00,1187.00,0,4,4.00
04/19/2006,15:50,1187.00,1187.00,1187.00,1187.00,0,8,8.00
04/19/2006,15:51,1187.25,1187.25,1187.25,1187.25,1,0,1.00
04/19/2006,15:52,1187.00,1187.00,1187.00,1187.00,0,1,1.00
04/19/2006,15:55,1187.25,1187.25,1187.25,1187.25,45,0,45.00
04/19/2006,15:56,1187.25,1187.25,1187.00,1187.00,12,20,32.00
04/19/2006,15:57,1187.00,1187.00,1187.00,1187.00,0,20,20.00
04/19/2006,15:58,1187.00,1187.00,1187.00,1187.00,0,156,156.00
04/19/2006,15:59,1187.00,1187.00,1187.00,1187.00,0,13,13.00
04/19/2006,16:00,1187.00,1187.25,1187.00,1187.00,10,168,178.00
04/19/2006,17:01,1186.50,1186.75,1186.50,1186.50,54,7,61.00
04/19/2006,17:02,1186.50,1186.50,1186.50,1186.50,0,15,15.00
04/19/2006,17:03,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/19/2006,17:04,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/19/2006,17:05,1186.50,1186.50,1186.50,1186.50,0,25,25.00
04/19/2006,17:06,1186.50,1186.50,1186.50,1186.50,0,38,38.00
04/19/2006,17:07,1186.50,1186.50,1186.25,1186.25,0,90,90.00
04/19/2006,17:08,1186.25,1186.25,1186.25,1186.25,0,89,89.00
04/19/2006,17:09,1186.50,1186.50,1186.50,1186.50,4,0,4.00
04/19/2006,17:11,1186.50,1186.50,1186.25,1186.50,122,5,127.00
04/19/2006,17:12,1186.50,1186.50,1186.50,1186.50,11,0,11.00
04/19/2006,17:13,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/19/2006,17:14,1186.25,1186.25,1186.25,1186.25,0,86,86.00
04/19/2006,17:15,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/19/2006,17:17,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/19/2006,17:18,1186.25,1186.25,1186.25,1186.25,0,16,16.00
04/19/2006,17:19,1186.25,1186.25,1186.25,1186.25,0,125,125.00
04/19/2006,17:20,1186.25,1186.25,1186.25,1186.25,0,3,3.00
04/19/2006,17:22,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/19/2006,17:25,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/19/2006,17:27,1186.25,1186.25,1186.25,1186.25,5,0,5.00
04/19/2006,17:28,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/19/2006,17:30,1186.25,1186.25,1186.25,1186.25,34,0,34.00
04/19/2006,17:32,1186.50,1186.50,1186.00,1186.00,1,1,2.00
04/19/2006,17:33,1186.25,1186.25,1186.00,1186.25,11,1,12.00
04/19/2006,17:36,1186.25,1186.25,1186.25,1186.25,3,0,3.00
04/19/2006,17:37,1186.25,1186.25,1186.25,1186.25,6,0,6.00
04/19/2006,17:38,1186.25,1186.25,1186.25,1186.25,14,0,14.00
04/19/2006,17:39,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/19/2006,17:40,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/19/2006,17:41,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/19/2006,17:44,1186.00,1186.00,1186.00,1186.00,0,20,20.00
04/19/2006,17:45,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/19/2006,17:46,1186.00,1186.00,1186.00,1186.00,0,11,11.00
04/19/2006,17:47,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/19/2006,17:51,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/19/2006,17:52,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/19/2006,17:53,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/19/2006,17:54,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/19/2006,17:56,1186.25,1186.25,1186.25,1186.25,15,0,15.00
04/19/2006,17:57,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/19/2006,17:58,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/19/2006,18:02,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/19/2006,18:09,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/19/2006,18:11,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/19/2006,18:12,1186.25,1186.25,1186.25,1186.25,6,0,6.00
04/19/2006,18:16,1186.25,1186.25,1185.50,1185.75,58,288,346.00
04/19/2006,18:17,1185.75,1185.75,1185.75,1185.75,10,0,10.00
04/19/2006,18:18,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/19/2006,18:19,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/19/2006,18:21,1185.75,1185.75,1185.75,1185.75,19,0,19.00
04/19/2006,18:22,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/19/2006,18:24,1185.75,1185.75,1185.75,1185.75,3,0,3.00
04/19/2006,18:25,1185.75,1185.75,1185.50,1185.50,1,1,2.00
04/19/2006,18:26,1185.75,1185.75,1185.75,1185.75,7,0,7.00
04/19/2006,18:29,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/19/2006,18:30,1185.75,1185.75,1185.75,1185.75,7,0,7.00
04/19/2006,18:31,1185.75,1185.75,1185.75,1185.75,3,0,3.00
04/19/2006,18:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/19/2006,18:37,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/19/2006,18:38,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/19/2006,18:41,1185.75,1185.75,1185.50,1185.50,23,198,221.00
04/19/2006,18:42,1185.50,1185.50,1185.25,1185.25,0,54,54.00
04/19/2006,18:43,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/19/2006,18:44,1185.50,1185.50,1185.50,1185.50,125,0,125.00
04/19/2006,18:46,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,18:47,1185.50,1185.50,1185.50,1185.50,21,0,21.00
04/19/2006,18:48,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/19/2006,18:49,1185.50,1185.50,1185.50,1185.50,45,0,45.00
04/19/2006,18:50,1185.50,1185.50,1185.50,1185.50,8,0,8.00
04/19/2006,18:51,1185.50,1185.50,1185.50,1185.50,16,0,16.00
04/19/2006,18:53,1185.50,1185.50,1185.25,1185.25,5,1,6.00
04/19/2006,18:56,1185.50,1185.50,1185.50,1185.50,63,0,63.00
04/19/2006,18:58,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,18:59,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,19:03,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/19/2006,19:06,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/19/2006,19:07,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,19:08,1185.50,1185.50,1185.25,1185.50,5,11,16.00
04/19/2006,19:09,1185.50,1185.50,1185.50,1185.50,10,0,10.00
04/19/2006,19:10,1185.25,1185.25,1185.25,1185.25,0,30,30.00
04/19/2006,19:11,1185.25,1185.25,1185.25,1185.25,0,11,11.00
04/19/2006,19:14,1185.25,1185.25,1185.25,1185.25,0,28,28.00
04/19/2006,19:16,1185.25,1185.25,1185.25,1185.25,0,11,11.00
04/19/2006,19:19,1185.50,1185.50,1185.50,1185.50,10,0,10.00
04/19/2006,19:22,1185.25,1185.25,1185.25,1185.25,0,29,29.00
04/19/2006,19:23,1185.25,1185.25,1185.25,1185.25,0,11,11.00
04/19/2006,19:27,1185.25,1185.25,1185.25,1185.25,0,12,12.00
04/19/2006,19:28,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,19:29,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/19/2006,19:30,1185.50,1185.50,1185.50,1185.50,10,0,10.00
04/19/2006,19:31,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/19/2006,19:32,1185.25,1185.25,1185.25,1185.25,0,28,28.00
04/19/2006,19:33,1185.25,1185.25,1185.25,1185.25,0,111,111.00
04/19/2006,19:34,1185.25,1185.50,1185.25,1185.50,10,12,22.00
04/19/2006,19:35,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,19:36,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,19:37,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/19/2006,19:39,1185.50,1185.50,1185.50,1185.50,4,0,4.00
04/19/2006,19:40,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,19:41,1185.25,1185.25,1185.25,1185.25,0,29,29.00
04/19/2006,19:42,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,19:43,1185.50,1185.50,1185.50,1185.50,4,0,4.00
04/19/2006,19:44,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/19/2006,19:45,1185.25,1185.50,1185.25,1185.50,1,2,3.00
04/19/2006,19:49,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/19/2006,19:51,1185.25,1185.25,1185.25,1185.25,0,32,32.00
04/19/2006,19:52,1185.25,1185.25,1185.25,1185.25,0,28,28.00
04/19/2006,19:53,1185.25,1185.25,1185.00,1185.00,0,20,20.00
04/19/2006,19:55,1185.00,1185.25,1185.00,1185.25,31,1,32.00
04/19/2006,19:57,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/19/2006,19:58,1185.25,1185.25,1185.00,1185.00,10,30,40.00
04/19/2006,19:59,1185.25,1185.25,1185.25,1185.25,6,0,6.00
04/19/2006,20:00,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/19/2006,20:01,1185.00,1185.00,1185.00,1185.00,0,15,15.00
04/19/2006,20:08,1185.00,1185.00,1185.00,1185.00,0,20,20.00
04/19/2006,20:09,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/19/2006,20:12,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,20:14,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,20:15,1185.25,1185.25,1185.25,1185.25,11,0,11.00
04/19/2006,20:19,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/19/2006,20:24,1185.00,1185.25,1185.00,1185.25,2,9,11.00
04/19/2006,20:26,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/19/2006,20:29,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,20:31,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/19/2006,20:32,1185.25,1185.25,1185.25,1185.25,14,0,14.00
04/19/2006,20:33,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/19/2006,20:37,1185.25,1185.25,1185.25,1185.25,145,0,145.00
04/19/2006,20:40,1185.25,1185.25,1185.00,1185.00,21,4,25.00
04/19/2006,20:41,1185.25,1185.25,1185.25,1185.25,14,0,14.00
04/19/2006,20:44,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/19/2006,20:47,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/19/2006,20:50,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/19/2006,20:51,1185.25,1185.25,1185.25,1185.25,8,0,8.00
04/19/2006,20:53,1185.50,1185.50,1185.50,1185.50,30,0,30.00
04/19/2006,20:54,1185.50,1185.50,1185.50,1185.50,11,0,11.00
04/19/2006,20:55,1185.25,1185.25,1185.00,1185.00,0,25,25.00
04/19/2006,20:56,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,20:57,1185.25,1185.25,1185.00,1185.00,0,25,25.00
04/19/2006,20:58,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/19/2006,21:00,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/19/2006,21:03,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,21:09,1185.50,1185.50,1185.25,1185.25,8,2,10.00
04/19/2006,21:15,1185.25,1185.25,1185.25,1185.25,0,9,9.00
04/19/2006,21:18,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,21:20,1185.50,1185.50,1185.50,1185.50,7,0,7.00
04/19/2006,21:22,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,21:24,1185.25,1185.25,1185.25,1185.25,0,29,29.00
04/19/2006,21:26,1185.25,1185.50,1185.25,1185.50,4,9,13.00
04/19/2006,21:28,1185.25,1185.25,1185.25,1185.25,0,25,25.00
04/19/2006,21:36,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/19/2006,21:45,1185.25,1185.25,1185.25,1185.25,0,8,8.00
04/19/2006,21:46,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/19/2006,21:47,1185.25,1185.25,1185.25,1185.25,0,9,9.00
04/19/2006,21:49,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,21:52,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/19/2006,21:55,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/19/2006,21:57,1185.50,1185.50,1185.50,1185.50,13,0,13.00
04/19/2006,22:00,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/19/2006,22:01,1185.25,1185.25,1185.25,1185.25,0,8,8.00
04/19/2006,22:03,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,22:07,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,22:09,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,22:13,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,22:15,1185.25,1185.25,1185.25,1185.25,0,9,9.00
04/19/2006,22:25,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/19/2006,22:29,1185.50,1185.50,1185.50,1185.50,13,0,13.00
04/19/2006,22:30,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,22:31,1185.25,1185.25,1185.25,1185.25,0,25,25.00
04/19/2006,22:36,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,22:37,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,22:38,1185.25,1185.50,1185.25,1185.50,1,18,19.00
04/19/2006,22:40,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/19/2006,22:41,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/19/2006,22:42,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/19/2006,22:43,1185.25,1185.25,1185.00,1185.00,0,11,11.00
04/19/2006,22:44,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/19/2006,22:45,1185.25,1185.25,1185.25,1185.25,6,0,6.00
04/19/2006,22:46,1185.25,1185.25,1185.25,1185.25,7,0,7.00
04/19/2006,22:48,1185.25,1185.25,1185.25,1185.25,9,0,9.00
04/19/2006,22:49,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/19/2006,22:50,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/19/2006,23:00,1185.25,1185.25,1185.25,1185.25,9,0,9.00
04/19/2006,23:04,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/19/2006,23:06,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,23:09,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/19/2006,23:12,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/19/2006,23:13,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,23:14,1185.25,1185.25,1185.25,1185.25,0,6,6.00
04/19/2006,23:15,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/19/2006,23:16,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/19/2006,23:19,1185.25,1185.25,1185.25,1185.25,0,9,9.00
04/19/2006,23:20,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/19/2006,23:21,1185.00,1185.25,1185.00,1185.25,12,1,13.00
04/19/2006,23:22,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/19/2006,23:23,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,23:29,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/19/2006,23:36,1185.25,1185.25,1185.25,1185.25,9,0,9.00
04/19/2006,23:37,1185.25,1185.25,1185.25,1185.25,25,0,25.00
04/19/2006,23:39,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/19/2006,23:40,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,23:42,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/19/2006,23:43,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/19/2006,23:44,1185.25,1185.25,1185.00,1185.00,5,1,6.00
04/19/2006,23:45,1185.25,1185.25,1185.00,1185.00,1,1,2.00
04/19/2006,23:46,1185.25,1185.25,1185.25,1185.25,28,0,28.00
04/19/2006,23:49,1185.25,1185.25,1185.25,1185.25,14,0,14.00
04/19/2006,23:51,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/19/2006,23:52,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/19/2006,23:53,1185.25,1185.25,1185.00,1185.00,30,88,118.00
04/19/2006,23:54,1185.00,1185.00,1185.00,1185.00,0,6,6.00
04/19/2006,23:55,1185.00,1185.00,1184.75,1184.75,0,9,9.00
04/19/2006,23:56,1184.75,1184.75,1184.75,1184.75,0,5,5.00
04/19/2006,23:57,1184.75,1184.75,1184.75,1184.75,0,11,11.00
04/19/2006,23:58,1184.75,1185.00,1184.75,1184.75,5,97,102.00
04/19/2006,23:59,1185.00,1185.25,1185.00,1185.25,24,1,25.00
04/20/2006,00:00,1185.00,1185.00,1185.00,1185.00,0,18,18.00
04/20/2006,00:01,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/20/2006,00:02,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/20/2006,00:04,1185.00,1185.25,1185.00,1185.25,2,1,3.00
04/20/2006,00:06,1185.00,1185.25,1185.00,1185.25,3,1,4.00
04/20/2006,00:07,1185.25,1185.25,1185.00,1185.00,2,1,3.00
04/20/2006,00:09,1185.25,1185.25,1185.00,1185.00,3,2,5.00
04/20/2006,00:12,1185.00,1185.00,1184.75,1184.75,0,4,4.00
04/20/2006,00:16,1185.00,1185.00,1185.00,1185.00,19,0,19.00
04/20/2006,00:21,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/20/2006,00:22,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,00:24,1185.00,1185.00,1185.00,1185.00,4,0,4.00
04/20/2006,00:26,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,00:27,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,00:30,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/20/2006,00:31,1185.00,1185.00,1184.75,1184.75,12,102,114.00
04/20/2006,00:32,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,00:34,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/20/2006,00:35,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,00:36,1185.00,1185.00,1184.75,1185.00,7,1,8.00
04/20/2006,00:37,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,00:38,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/20/2006,00:39,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/20/2006,00:50,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,00:51,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,00:53,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,00:56,1185.25,1185.25,1185.25,1185.25,113,0,113.00
04/20/2006,00:57,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/20/2006,00:58,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/20/2006,00:59,1185.25,1185.25,1185.25,1185.25,0,75,75.00
04/20/2006,01:01,1185.00,1185.25,1185.00,1185.00,21,19,40.00
04/20/2006,01:02,1185.25,1185.25,1185.00,1185.00,1,2,3.00
04/20/2006,01:04,1185.00,1185.00,1185.00,1185.00,0,102,102.00
04/20/2006,01:05,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,01:12,1185.00,1185.25,1185.00,1185.00,1,55,56.00
04/20/2006,01:14,1185.00,1185.00,1185.00,1185.00,0,14,14.00
04/20/2006,01:15,1184.75,1184.75,1184.75,1184.75,0,10,10.00
04/20/2006,01:17,1184.75,1185.00,1184.75,1185.00,4,1,5.00
04/20/2006,01:19,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,01:23,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/20/2006,01:24,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/20/2006,01:25,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/20/2006,01:27,1185.00,1185.00,1184.75,1184.75,1,57,58.00
04/20/2006,01:28,1184.75,1184.75,1184.75,1184.75,0,88,88.00
04/20/2006,01:29,1185.00,1185.00,1185.00,1185.00,72,0,72.00
04/20/2006,01:30,1185.00,1185.00,1184.75,1184.75,58,76,134.00
04/20/2006,01:31,1185.00,1185.00,1185.00,1185.00,52,0,52.00
04/20/2006,01:32,1185.00,1185.00,1185.00,1185.00,13,0,13.00
04/20/2006,01:34,1185.00,1185.00,1185.00,1185.00,15,0,15.00
04/20/2006,01:35,1185.00,1185.00,1184.75,1184.75,17,24,41.00
04/20/2006,01:36,1184.75,1184.75,1184.75,1184.75,0,27,27.00
04/20/2006,01:37,1185.00,1185.00,1185.00,1185.00,25,0,25.00
04/20/2006,01:39,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/20/2006,01:40,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,01:41,1185.25,1185.25,1185.00,1185.00,10,2,12.00
04/20/2006,01:44,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,01:48,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/20/2006,01:49,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/20/2006,01:53,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,01:55,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/20/2006,01:58,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/20/2006,01:59,1185.00,1185.00,1185.00,1185.00,0,103,103.00
04/20/2006,02:00,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/20/2006,02:01,1185.00,1185.00,1184.75,1185.00,27,23,50.00
04/20/2006,02:02,1185.25,1185.75,1185.25,1185.50,426,10,436.00
04/20/2006,02:03,1185.50,1186.00,1185.50,1186.00,61,83,144.00
04/20/2006,02:04,1186.00,1186.25,1186.00,1186.00,317,70,387.00
04/20/2006,02:05,1186.00,1186.00,1186.00,1186.00,0,35,35.00
04/20/2006,02:06,1186.00,1186.00,1186.00,1186.00,0,36,36.00
04/20/2006,02:07,1186.00,1186.00,1186.00,1186.00,0,44,44.00
04/20/2006,02:08,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/20/2006,02:09,1186.25,1186.25,1186.25,1186.25,19,0,19.00
04/20/2006,02:10,1186.00,1186.00,1186.00,1186.00,0,6,6.00
04/20/2006,02:11,1186.00,1186.00,1185.75,1186.00,35,80,115.00
04/20/2006,02:12,1186.00,1186.00,1186.00,1186.00,5,0,5.00
04/20/2006,02:13,1186.00,1186.00,1186.00,1186.00,95,0,95.00
04/20/2006,02:14,1186.25,1186.50,1186.25,1186.25,400,65,465.00
04/20/2006,02:15,1186.00,1186.00,1185.75,1185.75,0,239,239.00
04/20/2006,02:16,1185.75,1185.75,1185.75,1185.75,0,24,24.00
04/20/2006,02:17,1185.75,1185.75,1185.50,1185.50,0,33,33.00
04/20/2006,02:18,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/20/2006,02:19,1185.75,1185.75,1185.75,1185.75,12,0,12.00
04/20/2006,02:20,1185.75,1185.75,1185.75,1185.75,31,0,31.00
04/20/2006,02:21,1185.75,1185.75,1185.75,1185.75,3,0,3.00
04/20/2006,02:22,1185.50,1185.50,1185.25,1185.25,0,59,59.00
04/20/2006,02:23,1185.00,1185.50,1185.00,1185.50,160,12,172.00
04/20/2006,02:24,1185.50,1185.50,1185.25,1185.25,6,4,10.00
04/20/2006,02:25,1185.50,1185.75,1185.50,1185.75,54,0,54.00
04/20/2006,02:27,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/20/2006,02:28,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/20/2006,02:29,1185.50,1185.50,1185.50,1185.50,0,31,31.00
04/20/2006,02:31,1185.50,1185.50,1185.50,1185.50,0,8,8.00
04/20/2006,02:32,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/20/2006,02:34,1185.50,1185.50,1185.50,1185.50,0,24,24.00
04/20/2006,02:35,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/20/2006,02:36,1185.50,1185.50,1185.50,1185.50,0,16,16.00
04/20/2006,02:37,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/20/2006,02:39,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/20/2006,02:41,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/20/2006,02:42,1185.25,1185.25,1185.25,1185.25,0,43,43.00
04/20/2006,02:43,1185.25,1185.25,1185.25,1185.25,0,26,26.00
04/20/2006,02:47,1185.25,1185.50,1185.25,1185.25,106,63,169.00
04/20/2006,02:48,1185.50,1185.50,1185.50,1185.50,14,0,14.00
04/20/2006,02:49,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/20/2006,02:50,1185.50,1185.75,1185.50,1185.75,81,12,93.00
04/20/2006,02:51,1185.75,1185.75,1185.75,1185.75,42,0,42.00
04/20/2006,02:52,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/20/2006,02:53,1185.50,1185.50,1185.50,1185.50,0,41,41.00
04/20/2006,02:55,1185.50,1185.50,1185.50,1185.50,0,9,9.00
04/20/2006,02:56,1185.50,1185.50,1185.50,1185.50,0,63,63.00
04/20/2006,02:58,1185.50,1185.50,1185.50,1185.50,0,17,17.00
04/20/2006,02:59,1185.25,1185.25,1185.25,1185.25,0,94,94.00
04/20/2006,03:00,1185.25,1185.50,1185.25,1185.50,1,14,15.00
04/20/2006,03:01,1185.50,1185.50,1185.50,1185.50,41,0,41.00
04/20/2006,03:02,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/20/2006,03:03,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/20/2006,03:04,1185.75,1185.75,1185.75,1185.75,31,0,31.00
04/20/2006,03:05,1186.00,1186.25,1186.00,1186.25,182,0,182.00
04/20/2006,03:06,1186.00,1186.75,1186.00,1186.75,232,3,235.00
04/20/2006,03:07,1186.75,1186.75,1186.50,1186.50,136,53,189.00
04/20/2006,03:08,1186.50,1186.50,1186.50,1186.50,0,5,5.00
04/20/2006,03:09,1186.25,1186.25,1186.25,1186.25,0,50,50.00
04/20/2006,03:10,1186.25,1186.50,1186.25,1186.25,5,45,50.00
04/20/2006,03:11,1186.50,1186.50,1186.25,1186.25,44,1,45.00
04/20/2006,03:12,1186.50,1186.75,1186.50,1186.50,22,56,78.00
04/20/2006,03:13,1186.50,1186.50,1186.50,1186.50,0,1,1.00
04/20/2006,03:14,1186.50,1186.50,1186.25,1186.25,0,78,78.00
04/20/2006,03:15,1186.25,1186.50,1186.25,1186.25,20,4,24.00
04/20/2006,03:16,1186.25,1186.50,1186.25,1186.50,33,2,35.00
04/20/2006,03:17,1186.50,1186.50,1186.50,1186.50,3,0,3.00
04/20/2006,03:19,1186.50,1186.50,1186.50,1186.50,27,0,27.00
04/20/2006,03:20,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/20/2006,03:21,1186.25,1186.25,1186.25,1186.25,0,3,3.00
04/20/2006,03:22,1186.25,1186.25,1186.00,1186.00,0,32,32.00
04/20/2006,03:23,1186.25,1186.25,1186.00,1186.25,3,1,4.00
04/20/2006,03:24,1186.25,1186.25,1186.25,1186.25,15,0,15.00
04/20/2006,03:25,1186.25,1186.25,1186.25,1186.25,51,0,51.00
04/20/2006,03:26,1186.50,1186.50,1186.50,1186.50,50,0,50.00
04/20/2006,03:27,1186.25,1186.50,1186.25,1186.50,18,2,20.00
04/20/2006,03:28,1186.50,1186.50,1186.50,1186.50,97,0,97.00
04/20/2006,03:29,1186.50,1186.50,1186.50,1186.50,6,0,6.00
04/20/2006,03:31,1186.50,1186.50,1186.50,1186.50,4,0,4.00
04/20/2006,03:32,1186.50,1186.50,1186.50,1186.50,21,0,21.00
04/20/2006,03:33,1186.25,1186.50,1186.25,1186.25,2,37,39.00
04/20/2006,03:35,1186.25,1186.25,1186.25,1186.25,0,25,25.00
04/20/2006,03:36,1186.50,1186.50,1186.50,1186.50,10,0,10.00
04/20/2006,03:37,1186.25,1186.50,1186.25,1186.25,40,17,57.00
04/20/2006,03:38,1186.25,1186.25,1186.25,1186.25,0,3,3.00
04/20/2006,03:40,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/20/2006,03:41,1186.25,1186.25,1186.25,1186.25,0,52,52.00
04/20/2006,03:42,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/20/2006,03:43,1186.25,1186.25,1186.25,1186.25,0,15,15.00
04/20/2006,03:44,1186.25,1186.50,1186.25,1186.50,2,8,10.00
04/20/2006,03:45,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/20/2006,03:46,1186.25,1186.50,1186.25,1186.50,2,1,3.00
04/20/2006,03:47,1186.25,1186.50,1186.25,1186.50,1,26,27.00
04/20/2006,03:50,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/20/2006,03:51,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/20/2006,03:52,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/20/2006,03:53,1186.50,1186.50,1186.50,1186.50,3,0,3.00
04/20/2006,03:55,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/20/2006,03:56,1186.50,1186.50,1186.50,1186.50,44,0,44.00
04/20/2006,03:57,1186.50,1186.50,1186.25,1186.25,2,9,11.00
04/20/2006,04:01,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/20/2006,04:02,1186.50,1186.50,1186.50,1186.50,93,0,93.00
04/20/2006,04:03,1186.50,1186.50,1186.50,1186.50,53,0,53.00
04/20/2006,04:04,1186.50,1186.50,1186.50,1186.50,43,0,43.00
04/20/2006,04:06,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/20/2006,04:07,1186.50,1186.50,1186.25,1186.25,1,2,3.00
04/20/2006,04:08,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/20/2006,04:09,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/20/2006,04:10,1186.50,1186.50,1186.50,1186.50,15,0,15.00
04/20/2006,04:12,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/20/2006,04:13,1186.75,1186.75,1186.50,1186.50,31,1,32.00
04/20/2006,04:15,1186.50,1186.50,1186.50,1186.50,0,10,10.00
04/20/2006,04:16,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/20/2006,04:18,1186.75,1187.00,1186.75,1187.00,396,20,416.00
04/20/2006,04:19,1187.00,1187.00,1187.00,1187.00,73,0,73.00
04/20/2006,04:22,1186.75,1186.75,1186.50,1186.50,0,169,169.00
04/20/2006,04:23,1186.75,1186.75,1186.75,1186.75,75,0,75.00
04/20/2006,04:24,1186.75,1186.75,1186.50,1186.50,5,2,7.00
04/20/2006,04:25,1186.75,1186.75,1186.75,1186.75,6,0,6.00
04/20/2006,04:27,1186.50,1186.50,1186.50,1186.50,0,1,1.00
04/20/2006,04:28,1186.75,1186.75,1186.75,1186.75,40,0,40.00
04/20/2006,04:29,1186.75,1186.75,1186.75,1186.75,52,0,52.00
04/20/2006,04:30,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/20/2006,04:31,1186.75,1186.75,1186.75,1186.75,85,0,85.00
04/20/2006,04:32,1186.75,1186.75,1186.75,1186.75,30,0,30.00
04/20/2006,04:33,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/20/2006,04:34,1186.50,1186.50,1186.50,1186.50,0,76,76.00
04/20/2006,04:35,1186.50,1186.50,1186.50,1186.50,0,3,3.00
04/20/2006,04:37,1186.75,1186.75,1186.75,1186.75,3,0,3.00
04/20/2006,04:38,1186.75,1186.75,1186.75,1186.75,55,0,55.00
04/20/2006,04:39,1186.75,1186.75,1186.75,1186.75,15,0,15.00
04/20/2006,04:40,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/20/2006,04:41,1186.75,1186.75,1186.75,1186.75,2,0,2.00
04/20/2006,04:42,1186.75,1186.75,1186.75,1186.75,11,0,11.00
04/20/2006,04:44,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/20/2006,04:45,1186.75,1187.00,1186.75,1186.75,326,7,333.00
04/20/2006,04:46,1186.75,1186.75,1186.75,1186.75,0,59,59.00
04/20/2006,04:47,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/20/2006,04:49,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/20/2006,04:51,1186.75,1186.75,1186.50,1186.50,2,150,152.00
04/20/2006,04:52,1186.50,1186.50,1186.25,1186.25,15,109,124.00
04/20/2006,04:53,1186.50,1186.75,1186.50,1186.75,22,0,22.00
04/20/2006,04:55,1186.50,1186.50,1186.50,1186.50,0,11,11.00
04/20/2006,04:57,1186.75,1186.75,1186.75,1186.75,61,0,61.00
04/20/2006,04:58,1186.50,1186.50,1186.50,1186.50,0,102,102.00
04/20/2006,04:59,1186.50,1186.50,1186.50,1186.50,0,13,13.00
04/20/2006,05:00,1186.75,1186.75,1186.50,1186.50,6,68,74.00
04/20/2006,05:01,1186.25,1186.25,1185.75,1185.75,70,236,306.00
04/20/2006,05:02,1186.00,1186.25,1186.00,1186.25,100,0,100.00
04/20/2006,05:03,1186.50,1187.50,1186.50,1187.25,762,186,948.00
04/20/2006,05:04,1187.25,1187.50,1187.00,1187.00,100,354,454.00
04/20/2006,05:05,1187.00,1187.00,1186.75,1186.75,0,144,144.00
04/20/2006,05:06,1186.75,1187.00,1186.75,1187.00,2,26,28.00
04/20/2006,05:07,1186.75,1186.75,1186.75,1186.75,0,123,123.00
04/20/2006,05:08,1186.75,1186.75,1186.75,1186.75,0,77,77.00
04/20/2006,05:09,1187.00,1187.00,1186.75,1187.00,69,2,71.00
04/20/2006,05:10,1187.00,1187.00,1187.00,1187.00,35,0,35.00
04/20/2006,05:11,1187.00,1187.00,1187.00,1187.00,17,0,17.00
04/20/2006,05:12,1187.00,1187.00,1186.75,1186.75,33,85,118.00
04/20/2006,05:13,1186.75,1186.75,1186.50,1186.75,5,110,115.00
04/20/2006,05:14,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/20/2006,05:15,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/20/2006,05:16,1186.75,1186.75,1186.75,1186.75,94,0,94.00
04/20/2006,05:17,1186.75,1186.75,1186.50,1186.75,143,1,144.00
04/20/2006,05:19,1186.75,1186.75,1186.75,1186.75,2,0,2.00
04/20/2006,05:20,1187.00,1187.00,1187.00,1187.00,54,0,54.00
04/20/2006,05:21,1186.75,1187.00,1186.75,1187.00,20,2,22.00
04/20/2006,05:23,1187.00,1187.25,1187.00,1187.25,108,0,108.00
04/20/2006,05:24,1187.00,1187.25,1187.00,1187.25,1,1,2.00
04/20/2006,05:25,1187.00,1187.00,1187.00,1187.00,0,5,5.00
04/20/2006,05:26,1187.00,1187.00,1187.00,1187.00,0,4,4.00
04/20/2006,05:27,1187.00,1187.25,1187.00,1187.00,101,9,110.00
04/20/2006,05:28,1187.00,1187.00,1187.00,1187.00,0,16,16.00
04/20/2006,05:29,1187.00,1187.00,1187.00,1187.00,0,1,1.00
04/20/2006,05:31,1187.25,1187.25,1187.25,1187.25,119,0,119.00
04/20/2006,05:32,1187.00,1187.25,1187.00,1187.25,31,2,33.00
04/20/2006,05:33,1187.00,1187.00,1187.00,1187.00,0,1,1.00
04/20/2006,05:34,1187.00,1187.25,1186.75,1186.75,50,175,225.00
04/20/2006,05:35,1186.75,1187.00,1186.75,1187.00,37,1,38.00
04/20/2006,05:36,1187.00,1187.25,1187.00,1187.25,47,0,47.00
04/20/2006,05:37,1187.00,1187.00,1187.00,1187.00,0,56,56.00
04/20/2006,05:38,1186.75,1187.00,1186.75,1187.00,34,2,36.00
04/20/2006,05:39,1187.00,1187.00,1187.00,1187.00,3,0,3.00
04/20/2006,05:40,1187.00,1187.00,1186.75,1186.75,69,1,70.00
04/20/2006,05:41,1187.00,1187.00,1187.00,1187.00,40,0,40.00
04/20/2006,05:42,1187.00,1187.00,1187.00,1187.00,6,0,6.00
04/20/2006,05:43,1187.00,1187.00,1187.00,1187.00,13,0,13.00
04/20/2006,05:44,1187.25,1187.25,1187.25,1187.25,155,0,155.00
04/20/2006,05:45,1187.50,1187.75,1187.50,1187.75,268,0,268.00
04/20/2006,05:46,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/20/2006,05:47,1187.75,1187.75,1187.50,1187.50,295,61,356.00
04/20/2006,05:48,1187.50,1187.50,1187.50,1187.50,0,99,99.00
04/20/2006,05:49,1187.75,1188.00,1187.50,1187.75,424,3,427.00
04/20/2006,05:50,1188.00,1188.00,1187.75,1187.75,1,35,36.00
04/20/2006,05:51,1187.50,1187.50,1187.50,1187.50,0,100,100.00
04/20/2006,05:52,1187.75,1188.00,1187.75,1188.00,147,0,147.00
04/20/2006,05:53,1188.00,1188.25,1188.00,1188.00,577,6,583.00
04/20/2006,05:54,1188.00,1188.25,1188.00,1188.00,5,204,209.00
04/20/2006,05:55,1188.00,1188.25,1188.00,1188.25,1,51,52.00
04/20/2006,05:56,1188.00,1188.00,1188.00,1188.00,0,60,60.00
04/20/2006,05:57,1188.00,1188.00,1187.75,1187.75,0,237,237.00
04/20/2006,05:58,1187.75,1187.75,1187.75,1187.75,0,113,113.00
04/20/2006,05:59,1187.75,1188.25,1187.75,1188.25,163,6,169.00
04/20/2006,06:00,1188.00,1188.25,1188.00,1188.00,62,21,83.00
04/20/2006,06:01,1188.00,1188.00,1188.00,1188.00,0,135,135.00
04/20/2006,06:02,1188.00,1188.00,1187.75,1187.75,1,65,66.00
04/20/2006,06:03,1187.75,1187.75,1187.75,1187.75,0,119,119.00
04/20/2006,06:04,1187.75,1187.75,1187.75,1187.75,0,36,36.00
04/20/2006,06:05,1187.50,1187.50,1187.50,1187.50,0,7,7.00
04/20/2006,06:06,1187.75,1188.00,1187.75,1187.75,42,3,45.00
04/20/2006,06:07,1187.75,1187.75,1187.50,1187.50,0,111,111.00
04/20/2006,06:09,1187.75,1187.75,1187.75,1187.75,44,0,44.00
04/20/2006,06:10,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/20/2006,06:11,1187.50,1187.50,1187.25,1187.25,0,126,126.00
04/20/2006,06:12,1187.50,1187.50,1187.50,1187.50,34,0,34.00
04/20/2006,06:13,1187.50,1187.75,1187.50,1187.75,54,0,54.00
04/20/2006,06:14,1187.50,1187.50,1187.50,1187.50,0,23,23.00
04/20/2006,06:15,1187.50,1187.50,1187.50,1187.50,0,81,81.00
04/20/2006,06:16,1187.50,1187.75,1187.50,1187.50,1,5,6.00
04/20/2006,06:17,1187.50,1187.50,1187.50,1187.50,0,90,90.00
04/20/2006,06:18,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/20/2006,06:19,1187.25,1187.50,1187.25,1187.50,2,10,12.00
04/20/2006,06:20,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/20/2006,06:21,1187.25,1187.25,1187.25,1187.25,0,331,331.00
04/20/2006,06:22,1187.25,1187.25,1187.25,1187.25,0,28,28.00
04/20/2006,06:23,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/20/2006,06:24,1187.00,1187.00,1186.75,1187.00,33,358,391.00
04/20/2006,06:25,1186.75,1187.00,1186.75,1186.75,2,224,226.00
04/20/2006,06:26,1186.75,1187.00,1186.75,1187.00,60,1,61.00
04/20/2006,06:27,1187.00,1187.00,1187.00,1187.00,120,0,120.00
04/20/2006,06:28,1187.00,1187.00,1187.00,1187.00,14,0,14.00
04/20/2006,06:29,1187.00,1187.25,1187.00,1187.25,147,3,150.00
04/20/2006,06:30,1187.25,1187.25,1187.25,1187.25,4,0,4.00
04/20/2006,06:31,1187.25,1187.25,1187.00,1187.00,109,2,111.00
04/20/2006,06:32,1187.25,1187.25,1187.25,1187.25,10,0,10.00
04/20/2006,06:33,1187.00,1187.00,1187.00,1187.00,0,2,2.00
04/20/2006,06:34,1187.25,1187.50,1187.25,1187.50,73,0,73.00
04/20/2006,06:35,1187.25,1187.25,1187.25,1187.25,0,128,128.00
04/20/2006,06:36,1187.25,1187.25,1187.25,1187.25,0,33,33.00
04/20/2006,06:37,1187.25,1187.25,1187.25,1187.25,0,2,2.00
04/20/2006,06:38,1187.50,1187.50,1187.50,1187.50,122,0,122.00
04/20/2006,06:39,1187.50,1187.75,1187.50,1187.50,73,102,175.00
04/20/2006,06:40,1187.50,1187.75,1187.50,1187.75,184,135,319.00
04/20/2006,06:41,1187.75,1188.00,1187.75,1187.75,61,97,158.00
04/20/2006,06:42,1187.75,1187.75,1187.50,1187.50,0,68,68.00
04/20/2006,06:43,1187.50,1187.50,1187.50,1187.50,0,79,79.00
04/20/2006,06:44,1187.50,1187.50,1187.50,1187.50,0,7,7.00
04/20/2006,06:45,1187.75,1187.75,1187.75,1187.75,106,0,106.00
04/20/2006,06:46,1187.75,1187.75,1187.75,1187.75,14,0,14.00
04/20/2006,06:47,1187.75,1188.00,1187.75,1188.00,50,0,50.00
04/20/2006,06:48,1187.75,1188.25,1187.75,1188.00,290,121,411.00
04/20/2006,06:49,1187.75,1187.75,1187.75,1187.75,0,3,3.00
04/20/2006,06:50,1187.75,1187.75,1187.75,1187.75,0,71,71.00
04/20/2006,06:51,1187.75,1188.00,1187.75,1188.00,1,14,15.00
04/20/2006,06:53,1188.00,1188.00,1187.75,1187.75,5,88,93.00
04/20/2006,06:54,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/20/2006,06:55,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/20/2006,06:56,1187.75,1187.75,1187.50,1187.50,2,125,127.00
04/20/2006,06:57,1187.50,1187.75,1187.25,1187.25,1,67,68.00
04/20/2006,06:59,1187.25,1187.25,1187.25,1187.25,0,296,296.00
04/20/2006,07:00,1187.25,1187.50,1187.00,1187.00,4,273,277.00
04/20/2006,07:01,1187.00,1187.25,1187.00,1187.25,14,295,309.00
04/20/2006,07:02,1187.25,1187.25,1187.25,1187.25,5,0,5.00
04/20/2006,07:03,1187.00,1187.50,1187.00,1187.25,107,171,278.00
04/20/2006,07:04,1187.25,1187.25,1187.25,1187.25,0,23,23.00
04/20/2006,07:05,1187.25,1187.50,1187.00,1187.25,74,79,153.00
04/20/2006,07:06,1187.25,1187.25,1187.25,1187.25,0,239,239.00
04/20/2006,07:07,1187.25,1187.25,1187.25,1187.25,0,25,25.00
04/20/2006,07:08,1187.25,1187.75,1187.25,1187.50,225,107,332.00
04/20/2006,07:09,1187.50,1187.50,1187.50,1187.50,9,0,9.00
04/20/2006,07:10,1187.50,1187.75,1187.25,1187.50,125,2,127.00
04/20/2006,07:11,1187.50,1187.50,1187.25,1187.50,12,69,81.00
04/20/2006,07:12,1187.50,1187.50,1187.50,1187.50,4,0,4.00
04/20/2006,07:13,1187.50,1187.50,1187.50,1187.50,1,0,1.00
04/20/2006,07:14,1187.50,1187.50,1187.50,1187.50,51,0,51.00
04/20/2006,07:15,1187.75,1187.75,1187.75,1187.75,1,0,1.00
04/20/2006,07:16,1187.50,1187.50,1187.25,1187.50,14,24,38.00
04/20/2006,07:17,1187.50,1187.50,1187.50,1187.50,13,0,13.00
04/20/2006,07:18,1187.50,1187.50,1187.50,1187.50,21,0,21.00
04/20/2006,07:19,1187.50,1187.50,1187.50,1187.50,6,0,6.00
04/20/2006,07:20,1187.50,1187.50,1187.50,1187.50,3,0,3.00
04/20/2006,07:21,1187.50,1187.75,1187.50,1187.50,32,197,229.00
04/20/2006,07:22,1187.25,1187.25,1187.25,1187.25,0,11,11.00
04/20/2006,07:24,1187.50,1187.50,1187.25,1187.25,2,12,14.00
04/20/2006,07:25,1187.25,1187.25,1187.25,1187.25,0,13,13.00
04/20/2006,07:26,1187.25,1187.25,1187.25,1187.25,0,1,1.00
04/20/2006,07:27,1187.25,1187.25,1187.25,1187.25,0,15,15.00
04/20/2006,07:28,1187.50,1187.75,1187.50,1187.50,357,4,361.00
04/20/2006,07:29,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/20/2006,07:30,1187.50,1188.00,1187.50,1187.75,389,195,584.00
04/20/2006,07:31,1187.75,1188.00,1187.75,1188.00,315,71,386.00
04/20/2006,07:32,1188.00,1188.00,1188.00,1188.00,14,0,14.00
04/20/2006,07:33,1187.75,1187.75,1187.75,1187.75,0,187,187.00
04/20/2006,07:34,1187.50,1187.75,1187.50,1187.75,105,16,121.00
04/20/2006,07:35,1187.75,1188.00,1187.50,1187.75,80,63,143.00
04/20/2006,07:36,1187.75,1188.00,1187.75,1188.00,168,89,257.00
04/20/2006,07:37,1188.00,1188.25,1187.75,1187.75,112,249,361.00
04/20/2006,07:38,1187.75,1187.75,1187.75,1187.75,0,156,156.00
04/20/2006,07:39,1187.75,1188.00,1187.75,1187.75,1,152,153.00
04/20/2006,07:40,1187.75,1187.75,1187.75,1187.75,0,137,137.00
04/20/2006,07:41,1187.50,1187.75,1187.25,1187.50,49,229,278.00
04/20/2006,07:42,1187.50,1187.75,1187.50,1187.50,114,30,144.00
04/20/2006,07:43,1187.75,1187.75,1187.50,1187.75,3,125,128.00
04/20/2006,07:44,1187.75,1187.75,1187.50,1187.50,1,117,118.00
04/20/2006,07:45,1187.50,1187.75,1187.50,1187.75,255,9,264.00
04/20/2006,07:46,1187.75,1187.75,1187.50,1187.50,130,5,135.00
04/20/2006,07:47,1187.50,1187.50,1187.25,1187.25,0,212,212.00
04/20/2006,07:48,1187.50,1187.75,1187.25,1187.50,133,82,215.00
04/20/2006,07:49,1187.50,1187.50,1187.25,1187.25,0,53,53.00
04/20/2006,07:50,1187.50,1187.75,1187.25,1187.50,341,54,395.00
04/20/2006,07:51,1187.50,1188.00,1187.50,1188.00,301,12,313.00
04/20/2006,07:52,1187.75,1187.75,1187.75,1187.75,0,41,41.00
04/20/2006,07:53,1187.75,1187.75,1187.75,1187.75,0,130,130.00
04/20/2006,07:54,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/20/2006,07:55,1187.75,1187.75,1187.50,1187.50,1,1,2.00
04/20/2006,07:56,1187.50,1187.75,1187.50,1187.75,147,5,152.00
04/20/2006,07:57,1188.00,1188.00,1187.50,1187.50,2,100,102.00
04/20/2006,07:58,1187.75,1187.75,1187.75,1187.75,92,0,92.00
04/20/2006,07:59,1187.75,1188.00,1187.75,1187.75,3,204,207.00
04/20/2006,08:00,1187.75,1187.75,1187.75,1187.75,0,14,14.00
04/20/2006,08:01,1187.75,1187.75,1187.50,1187.75,6,69,75.00
04/20/2006,08:02,1187.50,1187.50,1187.50,1187.50,0,2,2.00
04/20/2006,08:03,1187.50,1187.50,1187.25,1187.25,1,501,502.00
04/20/2006,08:04,1187.25,1187.75,1187.25,1187.50,66,36,102.00
04/20/2006,08:05,1187.50,1187.50,1187.50,1187.50,0,133,133.00
04/20/2006,08:06,1187.25,1187.25,1187.25,1187.25,0,3,3.00
04/20/2006,08:07,1187.25,1187.50,1187.25,1187.50,104,179,283.00
04/20/2006,08:08,1187.50,1187.50,1187.50,1187.50,2,0,2.00
04/20/2006,08:09,1187.25,1187.50,1187.25,1187.25,1,252,253.00
04/20/2006,08:10,1187.25,1187.25,1187.00,1187.00,36,164,200.00
04/20/2006,08:11,1187.00,1187.00,1186.75,1187.00,277,649,926.00
04/20/2006,08:12,1187.00,1187.00,1186.75,1186.75,241,310,551.00
04/20/2006,08:13,1187.00,1187.00,1186.75,1187.00,307,150,457.00
04/20/2006,08:14,1187.00,1187.00,1186.50,1186.75,67,317,384.00
04/20/2006,08:15,1186.75,1186.75,1186.75,1186.75,84,0,84.00
04/20/2006,08:16,1186.75,1187.00,1186.75,1187.00,112,0,112.00
04/20/2006,08:17,1187.00,1187.00,1187.00,1187.00,3,0,3.00
04/20/2006,08:18,1187.00,1187.00,1186.75,1186.75,6,8,14.00
04/20/2006,08:19,1187.00,1187.00,1186.75,1186.75,26,2,28.00
04/20/2006,08:20,1187.00,1187.00,1186.75,1187.00,6,172,178.00
04/20/2006,08:21,1187.00,1187.00,1187.00,1187.00,1,0,1.00
04/20/2006,08:22,1186.75,1187.00,1186.75,1186.75,1,7,8.00
04/20/2006,08:23,1186.75,1186.75,1186.75,1186.75,0,1,1.00
04/20/2006,08:24,1186.75,1186.75,1186.75,1186.75,0,6,6.00
04/20/2006,08:25,1187.00,1187.00,1186.75,1186.75,399,2,401.00
04/20/2006,08:26,1187.00,1187.25,1187.00,1187.00,245,1,246.00
04/20/2006,08:27,1187.25,1187.25,1187.00,1187.25,143,106,249.00
04/20/2006,08:28,1187.25,1187.50,1187.00,1187.00,166,205,371.00
04/20/2006,08:29,1187.25,1187.25,1186.75,1186.75,133,204,337.00
04/20/2006,08:30,1187.00,1187.00,1186.50,1186.75,75,815,890.00
04/20/2006,08:31,1186.50,1187.00,1186.50,1186.75,1116,1159,2275.00
04/20/2006,08:32,1186.75,1186.75,1186.25,1186.25,713,3508,4221.00
04/20/2006,08:33,1186.25,1186.50,1186.00,1186.50,726,1187,1913.00
04/20/2006,08:34,1186.50,1186.75,1185.75,1185.75,1144,4602,5746.00
04/20/2006,08:35,1185.75,1186.00,1185.50,1185.75,2968,4106,7074.00
04/20/2006,08:36,1185.75,1186.25,1185.50,1186.00,2045,1972,4017.00
04/20/2006,08:37,1185.75,1186.25,1185.75,1186.00,1508,114,1622.00
04/20/2006,08:38,1186.00,1186.50,1186.00,1186.25,1087,1520,2607.00
04/20/2006,08:39,1186.25,1186.50,1186.00,1186.25,942,2064,3006.00
04/20/2006,08:40,1186.25,1186.25,1185.50,1185.50,1091,3086,4177.00
04/20/2006,08:41,1185.75,1186.25,1185.50,1186.25,1999,437,2436.00
04/20/2006,08:42,1186.25,1186.75,1186.00,1186.00,1569,1722,3291.00
04/20/2006,08:43,1186.25,1186.50,1186.00,1186.25,430,1237,1667.00
04/20/2006,08:44,1186.25,1186.50,1186.00,1186.25,798,135,933.00
04/20/2006,08:45,1186.00,1186.50,1186.00,1186.25,579,299,878.00
04/20/2006,08:46,1186.25,1186.50,1185.50,1185.75,2549,2532,5081.00
04/20/2006,08:47,1185.75,1186.25,1185.75,1186.00,495,138,633.00
04/20/2006,08:48,1186.00,1186.25,1185.50,1186.25,914,1389,2303.00
04/20/2006,08:49,1186.00,1186.25,1185.75,1186.25,598,982,1580.00
04/20/2006,08:50,1186.00,1186.75,1186.00,1186.50,3126,1003,4129.00
04/20/2006,08:51,1186.50,1187.00,1186.25,1186.75,1332,852,2184.00
04/20/2006,08:52,1186.75,1187.25,1186.75,1187.25,3013,451,3464.00
04/20/2006,08:53,1187.25,1187.50,1186.75,1187.25,1436,975,2411.00
04/20/2006,08:54,1187.00,1187.25,1186.25,1186.50,458,1615,2073.00
04/20/2006,08:55,1186.25,1187.00,1186.00,1186.50,1822,2002,3824.00
04/20/2006,08:56,1186.50,1186.75,1186.25,1186.75,460,561,1021.00
04/20/2006,08:57,1186.75,1187.25,1186.50,1187.00,833,1009,1842.00
04/20/2006,08:58,1187.00,1187.25,1186.75,1187.00,2734,562,3296.00
04/20/2006,08:59,1187.25,1187.25,1187.00,1187.25,83,647,730.00
04/20/2006,09:00,1187.25,1187.25,1186.50,1186.75,956,1201,2157.00
04/20/2006,09:01,1186.75,1187.50,1186.50,1187.25,2067,1541,3608.00
04/20/2006,09:02,1187.25,1187.25,1186.50,1186.75,1133,1426,2559.00
04/20/2006,09:03,1186.75,1188.75,1186.75,1188.50,6650,2616,9266.00
04/20/2006,09:04,1188.50,1189.25,1188.25,1189.00,5056,2507,7563.00
04/20/2006,09:05,1188.75,1189.25,1188.75,1188.75,2691,2579,5270.00
04/20/2006,09:06,1188.75,1189.75,1188.75,1189.25,4563,2344,6907.00
04/20/2006,09:07,1189.25,1190.25,1189.00,1190.00,6842,3738,10580.00
04/20/2006,09:08,1190.25,1190.50,1189.25,1189.50,3288,3359,6647.00
04/20/2006,09:09,1189.25,1189.75,1189.00,1189.25,2690,2001,4691.00
04/20/2006,09:10,1189.50,1190.00,1189.25,1189.50,2974,1320,4294.00
04/20/2006,09:11,1189.50,1189.75,1188.75,1189.00,588,3099,3687.00
04/20/2006,09:12,1189.00,1189.75,1188.75,1189.50,3672,840,4512.00
04/20/2006,09:13,1189.75,1189.75,1189.00,1189.50,1140,995,2135.00
04/20/2006,09:14,1189.50,1189.75,1189.25,1189.50,952,1764,2716.00
04/20/2006,09:15,1189.50,1190.75,1189.50,1190.25,8265,2095,10360.00
04/20/2006,09:16,1190.25,1191.25,1190.00,1191.00,6883,2756,9639.00
04/20/2006,09:17,1191.25,1192.00,1190.75,1191.25,7459,5383,12842.00
04/20/2006,09:18,1191.25,1191.75,1190.75,1191.00,2312,3802,6114.00
04/20/2006,09:19,1191.00,1191.00,1190.25,1190.25,1101,3826,4927.00
04/20/2006,09:20,1190.50,1191.00,1190.25,1190.75,2670,932,3602.00
04/20/2006,09:21,1190.75,1191.50,1190.75,1191.25,3990,1455,5445.00
04/20/2006,09:22,1191.25,1192.75,1191.25,1192.50,10472,2558,13030.00
04/20/2006,09:23,1192.75,1193.25,1192.25,1193.00,6849,6638,13487.00
04/20/2006,09:24,1193.00,1193.25,1192.75,1193.00,2953,1493,4446.00
04/20/2006,09:25,1193.00,1193.50,1192.75,1193.25,3984,2996,6980.00
04/20/2006,09:26,1193.25,1194.25,1193.25,1194.00,7461,7282,14743.00
04/20/2006,09:27,1193.75,1195.25,1193.75,1195.00,16056,7190,23246.00
04/20/2006,09:28,1195.00,1195.75,1194.50,1195.75,8068,3935,12003.00
04/20/2006,09:29,1195.50,1195.75,1195.00,1195.25,3564,5379,8943.00
04/20/2006,09:30,1195.00,1195.25,1194.25,1194.50,3246,4996,8242.00
04/20/2006,09:31,1194.50,1194.75,1194.00,1194.25,3778,4626,8404.00
04/20/2006,09:32,1194.25,1194.25,1193.50,1193.75,3185,4478,7663.00
04/20/2006,09:33,1193.75,1194.25,1193.25,1193.50,3570,3547,7117.00
04/20/2006,09:34,1193.50,1194.00,1193.25,1193.75,3375,1589,4964.00
04/20/2006,09:35,1193.75,1194.00,1193.50,1193.50,700,463,1163.00
04/20/2006,09:36,1193.50,1193.75,1193.25,1193.50,341,1543,1884.00
04/20/2006,09:37,1193.50,1193.50,1193.00,1193.00,84,3206,3290.00
04/20/2006,09:38,1193.00,1193.25,1192.75,1193.00,2653,3083,5736.00
04/20/2006,09:39,1192.75,1192.75,1191.75,1192.00,3077,7027,10104.00
04/20/2006,09:40,1192.00,1192.25,1191.75,1192.25,1318,1678,2996.00
04/20/2006,09:41,1192.00,1192.25,1191.50,1191.75,1580,3396,4976.00
04/20/2006,09:42,1191.75,1192.00,1190.50,1190.75,2269,6226,8495.00
04/20/2006,09:43,1191.00,1191.25,1190.50,1190.75,1540,2716,4256.00
04/20/2006,09:44,1190.75,1191.50,1190.50,1191.25,5233,1990,7223.00
04/20/2006,09:45,1191.50,1191.50,1190.75,1191.00,1316,3315,4631.00
04/20/2006,09:46,1191.00,1191.25,1190.75,1191.00,897,1205,2102.00
04/20/2006,09:47,1191.00,1191.50,1190.75,1191.00,2004,1057,3061.00
04/20/2006,09:48,1191.00,1191.25,1190.75,1191.00,1511,1457,2968.00
04/20/2006,09:49,1191.00,1191.25,1190.50,1190.75,503,2829,3332.00
04/20/2006,09:50,1191.00,1191.00,1190.25,1191.00,1960,2892,4852.00
04/20/2006,09:51,1190.75,1191.25,1190.75,1191.00,1882,2129,4011.00
04/20/2006,09:52,1191.25,1191.50,1190.50,1190.75,349,1131,1480.00
04/20/2006,09:53,1190.50,1190.75,1190.50,1190.75,991,1024,2015.00
04/20/2006,09:54,1190.75,1190.75,1188.50,1188.50,3772,11340,15112.00
04/20/2006,09:55,1188.75,1188.75,1187.25,1187.25,3443,8631,12074.00
04/20/2006,09:56,1187.25,1188.00,1186.75,1187.75,4544,6569,11113.00
04/20/2006,09:57,1187.75,1188.25,1187.50,1188.25,2313,1345,3658.00
04/20/2006,09:58,1188.25,1189.00,1188.00,1188.50,4243,2234,6477.00
04/20/2006,09:59,1188.75,1188.75,1188.25,1188.25,353,919,1272.00
04/20/2006,10:00,1188.50,1188.50,1188.00,1188.00,980,1133,2113.00
04/20/2006,10:01,1188.25,1188.25,1187.75,1187.75,1341,4133,5474.00
04/20/2006,10:02,1187.75,1188.25,1187.50,1188.00,1136,1098,2234.00
04/20/2006,10:03,1187.75,1188.00,1187.25,1187.50,403,1321,1724.00
04/20/2006,10:04,1187.50,1188.00,1187.25,1188.00,1334,970,2304.00
04/20/2006,10:05,1187.75,1188.50,1187.50,1188.25,2202,1194,3396.00
04/20/2006,10:06,1188.50,1188.50,1188.00,1188.50,1245,1741,2986.00
04/20/2006,10:07,1188.25,1188.75,1188.25,1188.75,1227,875,2102.00
04/20/2006,10:08,1188.50,1189.25,1188.50,1189.00,1603,568,2171.00
04/20/2006,10:09,1189.00,1189.25,1188.25,1188.50,1327,2291,3618.00
04/20/2006,10:10,1188.50,1189.00,1188.50,1189.00,1572,545,2117.00
04/20/2006,10:11,1189.00,1189.00,1188.25,1188.50,342,1215,1557.00
04/20/2006,10:12,1188.50,1188.75,1188.00,1188.00,332,1484,1816.00
04/20/2006,10:13,1188.00,1188.75,1188.00,1188.25,1736,1645,3381.00
04/20/2006,10:14,1188.50,1188.50,1187.00,1187.25,1490,1704,3194.00
04/20/2006,10:15,1187.25,1187.75,1187.00,1187.75,1471,1764,3235.00
04/20/2006,10:16,1187.75,1187.75,1187.25,1187.50,640,670,1310.00
04/20/2006,10:17,1187.25,1187.50,1186.25,1186.25,1652,2803,4455.00
04/20/2006,10:18,1186.50,1186.50,1184.25,1184.75,4202,9452,13654.00
04/20/2006,10:19,1184.75,1185.00,1182.75,1183.00,6057,12370,18427.00
04/20/2006,10:20,1183.25,1184.25,1182.75,1184.25,5062,3060,8122.00
04/20/2006,10:21,1184.25,1184.50,1183.75,1184.25,4362,3279,7641.00
04/20/2006,10:22,1184.25,1185.25,1184.00,1185.00,4802,2058,6860.00
04/20/2006,10:23,1185.00,1186.00,1184.75,1185.25,5789,4203,9992.00
04/20/2006,10:24,1185.00,1185.25,1184.75,1185.25,2058,2319,4377.00
04/20/2006,10:25,1185.25,1185.25,1184.75,1185.25,1027,820,1847.00
04/20/2006,10:26,1185.25,1185.75,1185.00,1185.50,1701,951,2652.00
04/20/2006,10:27,1185.50,1185.75,1185.00,1185.75,1457,873,2330.00
04/20/2006,10:28,1185.75,1185.75,1185.00,1185.00,235,1023,1258.00
04/20/2006,10:29,1185.25,1185.75,1185.00,1185.25,554,548,1102.00
04/20/2006,10:30,1185.50,1186.00,1185.25,1185.75,954,192,1146.00
04/20/2006,10:31,1185.75,1187.75,1185.75,1187.25,6197,3996,10193.00
04/20/2006,10:32,1187.50,1188.00,1186.75,1187.00,2418,3660,6078.00
04/20/2006,10:33,1187.00,1187.75,1186.75,1187.25,1819,1684,3503.00
04/20/2006,10:34,1187.25,1187.75,1187.00,1187.25,691,1054,1745.00
04/20/2006,10:35,1187.25,1187.50,1186.50,1186.50,364,1515,1879.00
04/20/2006,10:36,1186.50,1187.25,1186.50,1187.00,863,939,1802.00
04/20/2006,10:37,1186.75,1187.25,1186.50,1186.75,778,1092,1870.00
04/20/2006,10:38,1187.00,1188.00,1186.75,1187.75,2300,839,3139.00
04/20/2006,10:39,1188.00,1188.75,1187.75,1188.25,4063,2060,6123.00
04/20/2006,10:40,1188.00,1188.25,1187.25,1187.75,3022,3747,6769.00
04/20/2006,10:41,1187.75,1188.00,1187.50,1187.75,1018,540,1558.00
04/20/2006,10:42,1188.00,1188.00,1187.25,1187.50,431,649,1080.00
04/20/2006,10:43,1187.50,1188.00,1187.25,1187.75,702,173,875.00
04/20/2006,10:44,1188.00,1188.25,1187.50,1188.00,843,502,1345.00
04/20/2006,10:45,1188.00,1188.00,1187.75,1187.75,89,324,413.00
04/20/2006,10:46,1187.75,1187.75,1186.50,1187.50,1327,1968,3295.00
04/20/2006,10:47,1187.50,1187.75,1186.75,1187.50,864,1524,2388.00
04/20/2006,10:48,1187.50,1188.25,1187.50,1188.25,954,270,1224.00
04/20/2006,10:49,1188.00,1188.25,1187.75,1187.75,32,153,185.00
04/20/2006,10:50,1187.75,1188.00,1186.75,1187.00,590,1937,2527.00
04/20/2006,10:51,1187.00,1187.25,1186.50,1187.25,535,283,818.00
04/20/2006,10:52,1187.25,1188.00,1187.00,1188.00,750,84,834.00
04/20/2006,10:53,1187.75,1188.00,1187.25,1187.50,514,500,1014.00
04/20/2006,10:54,1187.50,1187.75,1187.50,1187.75,318,82,400.00
04/20/2006,10:55,1187.75,1188.00,1187.50,1188.00,800,44,844.00
04/20/2006,10:56,1188.00,1188.50,1187.75,1188.25,587,127,714.00
04/20/2006,10:57,1188.50,1188.50,1188.00,1188.25,404,339,743.00
04/20/2006,10:58,1188.25,1188.25,1188.00,1188.25,199,80,279.00
04/20/2006,10:59,1188.25,1188.50,1187.75,1188.25,898,687,1585.00
04/20/2006,11:00,1188.50,1188.75,1188.25,1188.50,895,205,1100.00
04/20/2006,11:01,1188.75,1188.75,1187.50,1187.50,382,2183,2565.00
04/20/2006,11:02,1187.50,1188.50,1187.25,1188.00,1431,1055,2486.00
04/20/2006,11:03,1188.00,1189.00,1187.00,1187.00,2473,3547,6020.00
04/20/2006,11:04,1187.00,1187.50,1186.75,1187.25,944,1423,2367.00
04/20/2006,11:05,1187.25,1187.50,1186.50,1186.75,1153,1401,2554.00
04/20/2006,11:06,1186.75,1187.50,1186.50,1186.75,908,1161,2069.00
04/20/2006,11:07,1186.75,1187.50,1186.75,1187.25,1234,840,2074.00
04/20/2006,11:08,1187.25,1188.00,1187.25,1187.25,817,595,1412.00
04/20/2006,11:09,1187.25,1187.50,1187.25,1187.50,494,53,547.00
04/20/2006,11:10,1187.50,1188.00,1187.50,1187.75,930,379,1309.00
04/20/2006,11:11,1187.75,1188.25,1187.25,1187.25,671,1400,2071.00
04/20/2006,11:12,1187.50,1187.50,1187.25,1187.50,143,5,148.00
04/20/2006,11:13,1187.25,1187.50,1187.00,1187.00,154,1285,1439.00
04/20/2006,11:14,1186.75,1187.75,1186.75,1187.50,795,944,1739.00
04/20/2006,11:15,1187.75,1189.00,1187.75,1189.00,2313,821,3134.00
04/20/2006,11:16,1188.75,1189.25,1188.25,1188.25,1191,2174,3365.00
04/20/2006,11:17,1188.25,1189.00,1188.25,1189.00,945,394,1339.00
04/20/2006,11:18,1188.75,1189.50,1188.75,1189.00,1506,1146,2652.00
04/20/2006,11:19,1189.00,1189.00,1188.75,1189.00,171,215,386.00
04/20/2006,11:20,1188.75,1189.25,1188.50,1188.50,1005,1303,2308.00
04/20/2006,11:21,1188.50,1188.75,1188.00,1188.00,695,615,1310.00
04/20/2006,11:22,1188.00,1188.50,1188.00,1188.25,415,39,454.00
04/20/2006,11:23,1188.50,1188.75,1188.25,1188.50,202,90,292.00
04/20/2006,11:24,1188.50,1189.25,1188.50,1189.00,3243,748,3991.00
04/20/2006,11:25,1188.75,1189.00,1188.25,1188.50,156,530,686.00
04/20/2006,11:26,1188.50,1188.75,1188.00,1188.50,221,258,479.00
04/20/2006,11:27,1188.25,1188.50,1187.50,1187.50,661,1581,2242.00
04/20/2006,11:28,1187.50,1188.00,1187.50,1187.75,420,125,545.00
04/20/2006,11:29,1188.00,1188.50,1188.00,1188.25,934,143,1077.00
04/20/2006,11:30,1188.25,1188.50,1187.75,1188.25,335,503,838.00
04/20/2006,11:31,1188.25,1188.50,1188.25,1188.25,37,237,274.00
04/20/2006,11:32,1188.25,1189.00,1188.25,1188.75,452,154,606.00
04/20/2006,11:33,1189.00,1189.00,1188.25,1188.50,226,450,676.00
04/20/2006,11:34,1188.50,1188.75,1188.50,1188.50,4,79,83.00
04/20/2006,11:35,1188.75,1188.75,1188.25,1188.50,237,268,505.00
04/20/2006,11:36,1188.50,1189.00,1188.25,1188.25,398,320,718.00
04/20/2006,11:37,1188.25,1188.50,1187.75,1188.00,250,548,798.00
04/20/2006,11:38,1188.25,1188.25,1188.00,1188.00,64,42,106.00
04/20/2006,11:39,1188.00,1188.50,1188.00,1188.25,288,116,404.00
04/20/2006,11:40,1188.25,1188.50,1188.00,1188.00,205,158,363.00
04/20/2006,11:41,1188.00,1188.50,1188.00,1188.25,195,160,355.00
04/20/2006,11:42,1188.25,1188.50,1188.00,1188.00,50,128,178.00
04/20/2006,11:43,1188.25,1188.50,1188.00,1188.25,166,164,330.00
04/20/2006,11:44,1188.50,1188.50,1188.25,1188.50,1311,7,1318.00
04/20/2006,11:45,1188.50,1188.75,1188.00,1188.25,342,901,1243.00
04/20/2006,11:46,1188.50,1188.50,1188.00,1188.00,37,195,232.00
04/20/2006,11:47,1188.00,1188.50,1188.00,1188.50,443,103,546.00
04/20/2006,11:48,1188.50,1188.75,1188.25,1188.25,426,876,1302.00
04/20/2006,11:49,1188.25,1188.75,1188.00,1188.75,401,53,454.00
04/20/2006,11:50,1189.00,1189.50,1188.75,1188.75,1942,833,2775.00
04/20/2006,11:51,1189.00,1189.25,1188.75,1189.25,452,320,772.00
04/20/2006,11:52,1189.00,1189.25,1189.00,1189.00,190,90,280.00
04/20/2006,11:53,1189.25,1189.25,1189.00,1189.00,492,38,530.00
04/20/2006,11:54,1189.25,1189.25,1189.00,1189.25,438,275,713.00
04/20/2006,11:55,1189.25,1189.50,1189.25,1189.25,158,434,592.00
04/20/2006,11:56,1189.25,1190.00,1189.25,1190.00,1943,493,2436.00
04/20/2006,11:57,1190.00,1190.00,1189.25,1190.00,1586,1307,2893.00
04/20/2006,11:58,1190.00,1190.00,1189.50,1189.75,619,854,1473.00
04/20/2006,11:59,1189.75,1190.50,1189.50,1190.25,2552,767,3319.00
04/20/2006,12:00,1190.25,1191.25,1190.00,1191.25,4780,1165,5945.00
04/20/2006,12:01,1191.00,1191.75,1190.75,1191.00,4957,3849,8806.00
04/20/2006,12:02,1191.00,1191.00,1190.25,1190.25,343,2233,2576.00
04/20/2006,12:03,1190.25,1191.00,1190.25,1190.75,769,180,949.00
04/20/2006,12:04,1190.75,1191.00,1190.50,1190.50,188,510,698.00
04/20/2006,12:05,1190.50,1190.75,1190.25,1190.50,635,405,1040.00
04/20/2006,12:06,1190.50,1191.00,1190.50,1190.50,295,391,686.00
04/20/2006,12:07,1190.75,1191.00,1190.50,1190.75,189,27,216.00
04/20/2006,12:08,1190.50,1190.75,1190.25,1190.25,28,976,1004.00
04/20/2006,12:09,1190.50,1190.50,1190.25,1190.25,402,68,470.00
04/20/2006,12:10,1190.50,1190.50,1190.25,1190.25,364,143,507.00
04/20/2006,12:11,1190.25,1190.25,1189.75,1190.00,441,1645,2086.00
04/20/2006,12:12,1189.75,1190.50,1189.75,1190.25,1190,1307,2497.00
04/20/2006,12:13,1190.25,1190.25,1189.75,1190.00,322,840,1162.00
04/20/2006,12:14,1190.00,1190.25,1190.00,1190.00,25,52,77.00
04/20/2006,12:15,1190.00,1190.00,1189.50,1190.00,207,1101,1308.00
04/20/2006,12:16,1190.00,1190.00,1189.50,1189.75,1218,482,1700.00
04/20/2006,12:17,1189.75,1190.00,1189.75,1190.00,64,117,181.00
04/20/2006,12:18,1190.00,1190.25,1189.75,1190.00,316,203,519.00
04/20/2006,12:19,1190.00,1190.25,1189.75,1190.00,300,238,538.00
04/20/2006,12:20,1190.25,1190.25,1189.75,1190.00,492,623,1115.00
04/20/2006,12:21,1190.00,1190.00,1189.75,1189.75,552,92,644.00
04/20/2006,12:22,1189.75,1190.00,1188.25,1188.25,367,3749,4116.00
04/20/2006,12:23,1188.25,1189.00,1188.25,1188.75,2618,973,3591.00
04/20/2006,12:24,1188.50,1188.75,1188.50,1188.75,39,645,684.00
04/20/2006,12:25,1188.75,1188.75,1188.50,1188.75,789,367,1156.00
04/20/2006,12:26,1189.00,1189.00,1188.50,1188.75,155,513,668.00
04/20/2006,12:27,1188.50,1188.75,1188.25,1188.50,499,1975,2474.00
04/20/2006,12:28,1188.25,1188.50,1187.50,1187.75,933,3070,4003.00
04/20/2006,12:29,1188.00,1188.50,1187.75,1188.50,551,422,973.00
04/20/2006,12:30,1188.25,1189.00,1188.25,1188.75,1512,307,1819.00
04/20/2006,12:31,1188.75,1188.75,1188.25,1188.25,365,1093,1458.00
04/20/2006,12:32,1188.25,1188.50,1188.00,1188.50,607,304,911.00
04/20/2006,12:33,1188.50,1188.50,1188.25,1188.50,29,30,59.00
04/20/2006,12:34,1188.50,1188.75,1188.25,1188.75,998,350,1348.00
04/20/2006,12:35,1188.75,1189.50,1188.75,1189.25,1042,249,1291.00
04/20/2006,12:36,1189.25,1189.50,1189.00,1189.25,333,270,603.00
04/20/2006,12:37,1189.25,1189.25,1188.75,1188.75,65,473,538.00
04/20/2006,12:38,1189.00,1189.00,1188.75,1188.75,269,285,554.00
04/20/2006,12:39,1188.50,1188.75,1188.00,1188.25,442,1135,1577.00
04/20/2006,12:40,1188.50,1189.00,1188.50,1188.75,440,48,488.00
04/20/2006,12:41,1189.00,1189.50,1188.50,1188.75,1941,1072,3013.00
04/20/2006,12:42,1188.75,1189.00,1188.50,1189.00,523,12,535.00
04/20/2006,12:43,1189.00,1189.25,1188.75,1188.75,506,77,583.00
04/20/2006,12:44,1189.00,1189.00,1188.50,1188.75,414,234,648.00
04/20/2006,12:45,1188.75,1189.00,1188.75,1189.00,2,18,20.00
04/20/2006,12:46,1189.00,1189.50,1188.75,1189.25,861,73,934.00
04/20/2006,12:47,1189.25,1189.50,1189.00,1189.25,183,127,310.00
04/20/2006,12:48,1189.00,1189.50,1189.00,1189.00,440,132,572.00
04/20/2006,12:49,1189.00,1189.25,1188.50,1189.00,368,1312,1680.00
04/20/2006,12:50,1189.00,1189.25,1188.75,1189.00,190,216,406.00
04/20/2006,12:51,1188.75,1189.25,1188.75,1189.00,140,18,158.00
04/20/2006,12:52,1189.00,1189.25,1188.75,1188.75,26,136,162.00
04/20/2006,12:53,1188.75,1189.00,1188.75,1188.75,57,189,246.00
04/20/2006,12:54,1189.00,1189.00,1188.75,1188.75,5,9,14.00
04/20/2006,12:55,1189.00,1189.25,1188.75,1189.25,279,122,401.00
04/20/2006,12:56,1189.00,1189.50,1188.75,1189.50,647,1519,2166.00
04/20/2006,12:57,1189.50,1190.00,1189.25,1189.75,1664,926,2590.00
04/20/2006,12:58,1189.75,1189.75,1189.00,1189.50,539,993,1532.00
04/20/2006,12:59,1189.25,1189.75,1189.25,1189.75,384,26,410.00
04/20/2006,13:00,1189.75,1189.75,1189.00,1189.25,444,861,1305.00
04/20/2006,13:01,1189.50,1189.50,1189.25,1189.25,173,30,203.00
04/20/2006,13:02,1189.50,1189.50,1188.75,1189.00,41,1275,1316.00
04/20/2006,13:03,1188.75,1189.50,1188.75,1189.00,533,273,806.00
04/20/2006,13:04,1189.00,1189.75,1189.00,1189.25,277,524,801.00
04/20/2006,13:05,1189.25,1189.50,1189.00,1189.25,128,176,304.00
04/20/2006,13:06,1189.25,1189.50,1189.00,1189.00,53,195,248.00
04/20/2006,13:07,1189.00,1189.50,1189.00,1189.50,828,269,1097.00
04/20/2006,13:08,1189.50,1189.50,1189.00,1189.00,1,327,328.00
04/20/2006,13:09,1189.00,1189.50,1189.00,1189.00,79,390,469.00
04/20/2006,13:10,1189.00,1189.75,1189.00,1189.50,612,414,1026.00
04/20/2006,13:11,1189.50,1189.75,1188.75,1189.50,250,717,967.00
04/20/2006,13:12,1189.25,1190.00,1189.25,1189.75,1024,622,1646.00
04/20/2006,13:13,1189.75,1189.75,1189.25,1189.25,13,313,326.00
04/20/2006,13:14,1189.25,1189.25,1189.00,1189.00,61,544,605.00
04/20/2006,13:15,1189.00,1189.25,1189.00,1189.00,375,100,475.00
04/20/2006,13:16,1189.25,1189.25,1189.00,1189.00,184,187,371.00
04/20/2006,13:17,1189.00,1189.25,1188.75,1189.25,516,133,649.00
04/20/2006,13:18,1189.00,1189.25,1188.75,1189.00,62,250,312.00
04/20/2006,13:19,1189.00,1189.00,1188.00,1188.25,1971,3732,5703.00
04/20/2006,13:20,1188.25,1188.50,1188.00,1188.25,1066,741,1807.00
04/20/2006,13:21,1188.25,1188.50,1188.00,1188.25,849,741,1590.00
04/20/2006,13:22,1188.25,1188.50,1188.25,1188.50,8,241,249.00
04/20/2006,13:23,1188.25,1188.75,1188.25,1188.50,631,124,755.00
04/20/2006,13:24,1188.75,1188.75,1188.25,1188.50,28,145,173.00
04/20/2006,13:25,1188.50,1188.75,1188.50,1188.50,69,100,169.00
04/20/2006,13:26,1188.75,1188.75,1188.50,1188.50,41,308,349.00
04/20/2006,13:27,1188.50,1188.75,1188.25,1188.50,45,276,321.00
04/20/2006,13:28,1188.50,1188.50,1188.25,1188.25,26,516,542.00
04/20/2006,13:29,1188.25,1188.75,1188.25,1188.75,484,107,591.00
04/20/2006,13:30,1188.75,1189.50,1188.75,1189.25,2525,780,3305.00
04/20/2006,13:31,1189.25,1189.25,1188.75,1189.25,188,1034,1222.00
04/20/2006,13:32,1189.00,1189.25,1189.00,1189.00,3,70,73.00
04/20/2006,13:33,1189.25,1189.25,1189.00,1189.00,12,46,58.00
04/20/2006,13:34,1189.00,1189.25,1189.00,1189.25,448,387,835.00
04/20/2006,13:35,1189.25,1190.75,1189.25,1190.50,5115,2058,7173.00
04/20/2006,13:36,1190.50,1190.75,1190.00,1190.25,1281,1171,2452.00
04/20/2006,13:37,1190.25,1190.50,1189.75,1190.00,2284,1910,4194.00
04/20/2006,13:38,1190.00,1190.25,1189.75,1189.75,1314,756,2070.00
04/20/2006,13:39,1190.00,1190.00,1189.50,1189.50,363,439,802.00
04/20/2006,13:40,1189.75,1189.75,1188.25,1188.50,116,2498,2614.00
04/20/2006,13:41,1188.25,1188.75,1188.25,1188.50,551,416,967.00
04/20/2006,13:42,1188.50,1189.00,1188.25,1188.75,628,636,1264.00
04/20/2006,13:43,1188.75,1189.00,1188.75,1188.75,45,598,643.00
04/20/2006,13:44,1189.00,1189.00,1188.75,1189.00,204,80,284.00
04/20/2006,13:45,1189.00,1189.00,1188.25,1188.50,415,695,1110.00
04/20/2006,13:46,1188.75,1188.75,1188.25,1188.75,293,153,446.00
04/20/2006,13:47,1188.75,1189.25,1188.50,1188.75,1016,120,1136.00
04/20/2006,13:48,1188.75,1189.00,1188.75,1188.75,292,64,356.00
04/20/2006,13:49,1189.00,1189.00,1188.50,1188.75,72,640,712.00
04/20/2006,13:50,1188.75,1188.75,1188.50,1188.50,157,180,337.00
04/20/2006,13:51,1188.50,1188.50,1188.25,1188.25,27,573,600.00
04/20/2006,13:52,1188.50,1188.75,1188.25,1188.50,220,206,426.00
04/20/2006,13:53,1188.50,1189.00,1188.50,1189.00,561,112,673.00
04/20/2006,13:54,1189.25,1189.25,1189.00,1189.25,30,252,282.00
04/20/2006,13:55,1189.00,1189.00,1188.50,1188.75,134,342,476.00
04/20/2006,13:56,1188.75,1189.00,1188.75,1189.00,42,3,45.00
04/20/2006,13:57,1188.75,1189.75,1188.75,1189.75,1477,37,1514.00
04/20/2006,13:58,1189.75,1189.75,1188.75,1188.75,201,1014,1215.00
04/20/2006,13:59,1189.00,1189.50,1188.75,1189.25,456,490,946.00
04/20/2006,14:00,1189.25,1189.25,1189.00,1189.00,204,173,377.00
04/20/2006,14:01,1189.25,1189.25,1188.50,1188.50,95,857,952.00
04/20/2006,14:02,1188.75,1189.00,1188.75,1189.00,162,54,216.00
04/20/2006,14:03,1188.75,1189.00,1188.25,1188.50,245,1403,1648.00
04/20/2006,14:04,1188.75,1188.75,1188.25,1188.50,73,426,499.00
04/20/2006,14:05,1188.50,1188.75,1188.50,1188.75,8,9,17.00
04/20/2006,14:06,1188.50,1189.50,1188.50,1189.25,1809,361,2170.00
04/20/2006,14:07,1189.25,1190.50,1189.25,1190.25,2969,1454,4423.00
04/20/2006,14:08,1190.00,1190.75,1189.75,1189.75,1933,1069,3002.00
04/20/2006,14:09,1190.00,1190.25,1189.50,1190.25,1128,632,1760.00
04/20/2006,14:10,1190.25,1190.25,1189.75,1190.00,233,414,647.00
04/20/2006,14:11,1189.75,1190.25,1189.75,1190.25,357,80,437.00
04/20/2006,14:12,1190.00,1190.25,1189.75,1190.00,543,350,893.00
04/20/2006,14:13,1190.00,1190.00,1189.50,1189.75,412,321,733.00
04/20/2006,14:14,1189.75,1189.75,1189.50,1189.75,42,282,324.00
04/20/2006,14:15,1189.75,1190.00,1189.50,1190.00,499,79,578.00
04/20/2006,14:16,1190.25,1190.25,1189.75,1189.75,156,563,719.00
04/20/2006,14:17,1190.00,1190.00,1189.50,1189.75,77,219,296.00
04/20/2006,14:18,1189.50,1190.00,1189.25,1189.75,767,799,1566.00
04/20/2006,14:19,1189.75,1190.25,1189.25,1189.50,564,862,1426.00
04/20/2006,14:20,1189.50,1189.50,1189.25,1189.50,78,527,605.00
04/20/2006,14:21,1189.50,1189.75,1189.25,1189.75,346,149,495.00
04/20/2006,14:22,1189.75,1190.25,1189.75,1190.00,347,56,403.00
04/20/2006,14:23,1190.00,1190.25,1190.00,1190.25,36,33,69.00
04/20/2006,14:24,1190.25,1190.25,1189.75,1189.75,76,1302,1378.00
04/20/2006,14:25,1190.00,1190.25,1189.75,1190.25,345,160,505.00
04/20/2006,14:26,1190.00,1190.50,1189.75,1189.75,740,489,1229.00
04/20/2006,14:27,1189.75,1190.25,1189.25,1189.25,220,882,1102.00
04/20/2006,14:28,1189.50,1189.75,1189.50,1189.75,586,4,590.00
04/20/2006,14:29,1189.75,1189.75,1189.25,1189.25,127,252,379.00
04/20/2006,14:30,1189.50,1189.75,1189.50,1189.75,481,28,509.00
04/20/2006,14:31,1189.75,1190.00,1189.50,1189.50,422,264,686.00
04/20/2006,14:32,1189.75,1189.75,1189.50,1189.50,28,55,83.00
04/20/2006,14:33,1189.50,1189.75,1189.50,1189.50,125,646,771.00
04/20/2006,14:34,1189.25,1189.50,1189.25,1189.25,163,79,242.00
04/20/2006,14:35,1189.25,1189.50,1188.50,1189.00,1169,2629,3798.00
04/20/2006,14:36,1188.75,1189.25,1188.75,1188.75,395,442,837.00
04/20/2006,14:37,1189.00,1189.25,1188.50,1189.25,797,613,1410.00
04/20/2006,14:38,1189.25,1189.25,1188.75,1189.00,24,377,401.00
04/20/2006,14:39,1189.00,1189.25,1188.75,1188.75,669,502,1171.00
04/20/2006,14:40,1188.75,1189.25,1188.75,1189.25,278,229,507.00
04/20/2006,14:41,1189.25,1189.25,1188.50,1188.75,466,636,1102.00
04/20/2006,14:42,1188.75,1189.00,1188.50,1188.75,390,244,634.00
04/20/2006,14:43,1189.00,1189.00,1188.50,1188.50,79,284,363.00
04/20/2006,14:44,1188.50,1189.00,1188.50,1188.50,664,735,1399.00
04/20/2006,14:45,1188.50,1188.75,1188.25,1188.50,760,432,1192.00
04/20/2006,14:46,1188.75,1189.25,1188.50,1189.00,1002,583,1585.00
04/20/2006,14:47,1189.25,1189.25,1188.75,1189.00,164,311,475.00
04/20/2006,14:48,1189.00,1189.25,1188.75,1189.25,191,69,260.00
04/20/2006,14:49,1189.25,1189.25,1188.75,1189.00,255,391,646.00
04/20/2006,14:50,1189.00,1189.25,1189.00,1189.25,65,47,112.00
04/20/2006,14:51,1189.25,1189.25,1188.50,1188.50,444,634,1078.00
04/20/2006,14:52,1188.75,1188.75,1188.25,1188.50,297,1447,1744.00
04/20/2006,14:53,1188.50,1188.75,1188.25,1188.50,84,363,447.00
04/20/2006,14:54,1188.50,1188.75,1188.25,1188.75,618,834,1452.00
04/20/2006,14:55,1188.50,1189.00,1188.50,1188.75,603,761,1364.00
04/20/2006,14:56,1188.50,1189.50,1188.50,1189.00,2612,716,3328.00
04/20/2006,14:57,1189.25,1189.25,1188.50,1188.75,88,2167,2255.00
04/20/2006,14:58,1188.50,1188.75,1188.25,1188.75,660,1840,2500.00
04/20/2006,14:59,1188.75,1188.75,1188.50,1188.50,1004,686,1690.00
04/20/2006,15:00,1188.75,1188.75,1188.25,1188.50,405,1568,1973.00
04/20/2006,15:01,1188.50,1188.75,1187.50,1187.75,2679,6612,9291.00
04/20/2006,15:02,1188.00,1188.75,1187.50,1188.00,4704,3801,8505.00
04/20/2006,15:03,1188.00,1189.25,1188.00,1188.25,1870,2108,3978.00
04/20/2006,15:04,1188.25,1188.75,1188.25,1188.50,438,1296,1734.00
04/20/2006,15:05,1188.50,1188.75,1188.25,1188.50,629,1268,1897.00
04/20/2006,15:06,1188.25,1189.00,1188.00,1188.75,1128,588,1716.00
04/20/2006,15:07,1188.75,1188.75,1188.25,1188.50,440,520,960.00
04/20/2006,15:08,1188.50,1188.75,1188.25,1188.25,538,439,977.00
04/20/2006,15:09,1188.25,1188.75,1188.25,1188.25,890,549,1439.00
04/20/2006,15:10,1188.25,1188.25,1187.75,1188.00,345,1474,1819.00
04/20/2006,15:11,1188.25,1188.25,1187.50,1187.50,427,1760,2187.00
04/20/2006,15:12,1187.50,1188.00,1187.50,1187.75,1367,943,2310.00
04/20/2006,15:13,1187.75,1188.25,1187.50,1188.00,708,154,862.00
04/20/2006,15:14,1188.00,1188.25,1187.75,1187.75,736,1445,2181.00
04/20/2006,15:15,1188.00,1188.25,1187.50,1187.75,1638,1904,3542.00
04/20/2006,15:16,1188.00,1188.00,1187.75,1187.75,1,1,2.00
04/20/2006,15:31,1188.25,1188.75,1188.00,1188.50,571,48,619.00
04/20/2006,15:32,1188.75,1188.75,1188.50,1188.50,49,218,267.00
04/20/2006,15:33,1188.75,1188.75,1188.50,1188.75,148,12,160.00
04/20/2006,15:34,1188.50,1188.75,1188.50,1188.75,3,15,18.00
04/20/2006,15:35,1188.75,1189.00,1188.50,1189.00,89,8,97.00
04/20/2006,15:36,1188.75,1189.25,1188.75,1189.00,341,151,492.00
04/20/2006,15:37,1189.00,1189.25,1189.00,1189.00,1,237,238.00
04/20/2006,15:38,1189.00,1189.00,1188.75,1189.00,10,189,199.00
04/20/2006,15:39,1189.00,1189.00,1188.75,1189.00,121,1,122.00
04/20/2006,15:40,1189.00,1189.00,1189.00,1189.00,34,0,34.00
04/20/2006,15:41,1189.00,1189.00,1189.00,1189.00,23,0,23.00
04/20/2006,15:42,1188.75,1189.00,1188.75,1188.75,11,55,66.00
04/20/2006,15:43,1189.00,1189.00,1188.75,1188.75,1,93,94.00
04/20/2006,15:44,1188.75,1188.75,1188.50,1188.75,5,11,16.00
04/20/2006,15:45,1188.75,1188.75,1188.75,1188.75,184,0,184.00
04/20/2006,15:46,1188.75,1189.00,1188.75,1188.75,4,1,5.00
04/20/2006,15:47,1189.00,1189.00,1188.75,1188.75,12,4,16.00
04/20/2006,15:48,1188.75,1189.00,1188.75,1189.00,3,3,6.00
04/20/2006,15:49,1188.75,1188.75,1188.75,1188.75,0,10,10.00
04/20/2006,15:50,1189.00,1189.25,1188.75,1188.75,263,60,323.00
04/20/2006,15:51,1188.75,1189.25,1188.75,1189.25,278,10,288.00
04/20/2006,15:52,1189.25,1189.25,1189.25,1189.25,86,0,86.00
04/20/2006,15:53,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,15:54,1189.00,1189.00,1189.00,1189.00,0,35,35.00
04/20/2006,15:55,1189.25,1189.25,1189.25,1189.25,72,0,72.00
04/20/2006,15:56,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/20/2006,15:57,1189.25,1189.50,1189.25,1189.25,138,29,167.00
04/20/2006,15:58,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,15:59,1189.25,1189.75,1189.25,1189.75,342,60,402.00
04/20/2006,16:00,1189.75,1190.00,1189.50,1189.75,95,163,258.00
04/20/2006,17:01,1189.50,1189.50,1189.50,1189.50,0,86,86.00
04/20/2006,17:03,1189.50,1189.50,1189.25,1189.25,0,199,199.00
04/20/2006,17:04,1189.50,1189.50,1189.50,1189.50,25,0,25.00
04/20/2006,17:05,1189.50,1189.50,1189.50,1189.50,62,0,62.00
04/20/2006,17:06,1189.25,1189.50,1189.25,1189.50,20,15,35.00
04/20/2006,17:07,1189.25,1189.25,1189.25,1189.25,0,15,15.00
04/20/2006,17:10,1189.25,1189.25,1189.25,1189.25,0,66,66.00
04/20/2006,17:12,1189.50,1189.50,1189.25,1189.25,1,29,30.00
04/20/2006,17:13,1189.25,1189.25,1189.25,1189.25,0,3,3.00
04/20/2006,17:14,1189.25,1189.25,1189.25,1189.25,0,40,40.00
04/20/2006,17:15,1189.25,1189.25,1189.25,1189.25,0,6,6.00
04/20/2006,17:16,1189.25,1189.25,1189.25,1189.25,0,8,8.00
04/20/2006,17:17,1189.00,1189.00,1189.00,1189.00,0,120,120.00
04/20/2006,17:18,1189.00,1189.00,1189.00,1189.00,0,3,3.00
04/20/2006,17:22,1188.75,1188.75,1188.50,1188.75,40,230,270.00
04/20/2006,17:23,1188.75,1188.75,1188.75,1188.75,4,0,4.00
04/20/2006,17:25,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,17:26,1188.75,1188.75,1188.75,1188.75,0,4,4.00
04/20/2006,17:29,1188.75,1188.75,1188.50,1188.50,0,2,2.00
04/20/2006,17:30,1188.75,1188.75,1188.75,1188.75,3,0,3.00
04/20/2006,17:31,1188.50,1188.75,1188.50,1188.75,1,1,2.00
04/20/2006,17:33,1188.75,1188.75,1188.75,1188.75,5,0,5.00
04/20/2006,17:34,1188.75,1188.75,1188.75,1188.75,18,0,18.00
04/20/2006,17:35,1189.00,1189.00,1188.75,1188.75,4,1,5.00
04/20/2006,17:36,1188.75,1188.75,1188.75,1188.75,0,15,15.00
04/20/2006,17:38,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/20/2006,17:39,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,17:47,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,17:49,1188.75,1189.00,1188.75,1188.75,50,2,52.00
04/20/2006,17:50,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,17:51,1189.00,1189.00,1189.00,1189.00,53,0,53.00
04/20/2006,17:59,1189.00,1189.00,1189.00,1189.00,15,0,15.00
04/20/2006,18:01,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,18:03,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,18:05,1189.25,1189.25,1189.25,1189.25,3,0,3.00
04/20/2006,18:08,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/20/2006,18:09,1189.00,1189.25,1189.00,1189.00,4,26,30.00
04/20/2006,18:16,1189.00,1189.00,1189.00,1189.00,0,10,10.00
04/20/2006,18:19,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,18:20,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,18:21,1188.75,1189.00,1188.75,1188.75,3,5,8.00
04/20/2006,18:23,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/20/2006,18:24,1189.00,1189.00,1189.00,1189.00,5,0,5.00
04/20/2006,18:28,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,18:33,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,18:34,1189.00,1189.00,1189.00,1189.00,3,0,3.00
04/20/2006,18:36,1188.75,1188.75,1188.75,1188.75,0,65,65.00
04/20/2006,18:37,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,18:39,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,18:43,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,18:44,1188.75,1189.00,1188.75,1188.75,1,9,10.00
04/20/2006,18:45,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,18:48,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,18:49,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,18:50,1188.75,1188.75,1188.75,1188.75,0,25,25.00
04/20/2006,18:56,1188.75,1188.75,1188.75,1188.75,0,4,4.00
04/20/2006,18:59,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,19:00,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,19:08,1188.75,1188.75,1188.75,1188.75,0,14,14.00
04/20/2006,19:09,1188.75,1188.75,1188.75,1188.75,0,38,38.00
04/20/2006,19:11,1188.75,1188.75,1188.75,1188.75,0,8,8.00
04/20/2006,19:12,1188.75,1188.75,1188.75,1188.75,0,9,9.00
04/20/2006,19:19,1189.00,1189.00,1188.75,1188.75,11,1,12.00
04/20/2006,19:20,1188.75,1188.75,1188.75,1188.75,0,3,3.00
04/20/2006,19:21,1188.75,1188.75,1188.75,1188.75,0,11,11.00
04/20/2006,19:22,1188.75,1188.75,1188.75,1188.75,0,10,10.00
04/20/2006,19:28,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,19:29,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,19:31,1188.75,1189.00,1188.75,1189.00,2,6,8.00
04/20/2006,19:40,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,19:46,1188.75,1188.75,1188.75,1188.75,0,50,50.00
04/20/2006,19:49,1188.75,1189.00,1188.75,1189.00,2,24,26.00
04/20/2006,19:55,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,20:00,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/20/2006,20:05,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/20/2006,20:07,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,20:10,1189.00,1189.00,1189.00,1189.00,82,0,82.00
04/20/2006,20:11,1188.75,1188.75,1188.75,1188.75,0,10,10.00
04/20/2006,20:12,1188.75,1188.75,1188.75,1188.75,0,20,20.00
04/20/2006,20:13,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,20:15,1188.75,1188.75,1188.75,1188.75,0,20,20.00
04/20/2006,20:19,1189.00,1189.00,1188.75,1188.75,3,5,8.00
04/20/2006,20:20,1188.75,1188.75,1188.75,1188.75,0,3,3.00
04/20/2006,20:21,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,20:24,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/20/2006,20:29,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,20:30,1189.00,1189.00,1189.00,1189.00,25,0,25.00
04/20/2006,20:33,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,20:34,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,20:40,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,20:43,1188.75,1188.75,1188.75,1188.75,0,49,49.00
04/20/2006,20:44,1188.75,1188.75,1188.75,1188.75,0,52,52.00
04/20/2006,20:45,1188.75,1188.75,1188.75,1188.75,0,100,100.00
04/20/2006,20:49,1188.75,1188.75,1188.75,1188.75,0,41,41.00
04/20/2006,20:53,1189.00,1189.00,1188.75,1188.75,2,20,22.00
04/20/2006,20:54,1189.00,1189.00,1189.00,1189.00,14,0,14.00
04/20/2006,20:55,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/20/2006,20:58,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,20:59,1188.75,1188.75,1188.75,1188.75,0,30,30.00
04/20/2006,21:00,1188.75,1188.75,1188.75,1188.75,0,4,4.00
04/20/2006,21:09,1188.75,1188.75,1188.75,1188.75,0,21,21.00
04/20/2006,21:12,1188.75,1188.75,1188.75,1188.75,0,20,20.00
04/20/2006,21:15,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,21:22,1188.75,1188.75,1188.75,1188.75,0,4,4.00
04/20/2006,21:23,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,21:26,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/20/2006,21:28,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/20/2006,21:32,1188.75,1188.75,1188.75,1188.75,0,3,3.00
04/20/2006,21:33,1188.75,1188.75,1188.75,1188.75,0,31,31.00
04/20/2006,21:34,1189.00,1189.00,1189.00,1189.00,15,0,15.00
04/20/2006,21:36,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/20/2006,21:41,1188.75,1189.00,1188.75,1189.00,1,1,2.00
04/20/2006,21:42,1188.75,1189.00,1188.75,1189.00,1,1,2.00
04/20/2006,21:43,1188.75,1188.75,1188.75,1188.75,0,21,21.00
04/20/2006,21:52,1189.00,1189.00,1189.00,1189.00,3,0,3.00
04/20/2006,21:54,1189.00,1189.00,1189.00,1189.00,3,0,3.00
04/20/2006,21:59,1188.75,1188.75,1188.75,1188.75,0,24,24.00
04/20/2006,22:03,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/20/2006,22:11,1189.00,1189.00,1189.00,1189.00,4,0,4.00
04/20/2006,22:12,1189.00,1189.00,1189.00,1189.00,10,0,10.00
04/20/2006,22:16,1189.00,1189.00,1189.00,1189.00,20,0,20.00
04/20/2006,22:18,1189.00,1189.00,1189.00,1189.00,20,0,20.00
04/20/2006,22:19,1189.00,1189.00,1189.00,1189.00,12,0,12.00
04/20/2006,22:20,1189.00,1189.00,1189.00,1189.00,10,0,10.00
04/20/2006,22:22,1189.00,1189.00,1189.00,1189.00,20,0,20.00
04/20/2006,22:23,1189.25,1189.25,1189.00,1189.25,2,10,12.00
04/20/2006,22:24,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,22:28,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/20/2006,22:31,1189.00,1189.25,1189.00,1189.25,80,1,81.00
04/20/2006,22:32,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/20/2006,22:33,1189.25,1189.50,1189.25,1189.25,2,1,3.00
04/20/2006,22:34,1189.25,1189.50,1189.25,1189.50,8,1,9.00
04/20/2006,22:35,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/20/2006,22:39,1189.25,1189.25,1189.25,1189.25,0,6,6.00
04/20/2006,22:41,1189.25,1189.25,1189.25,1189.25,0,1,1.00
04/20/2006,22:48,1189.25,1189.25,1189.25,1189.25,0,1,1.00
04/20/2006,22:49,1189.25,1189.25,1189.25,1189.25,0,5,5.00
04/20/2006,22:50,1189.25,1189.25,1189.25,1189.25,0,5,5.00
04/20/2006,23:01,1189.00,1189.00,1189.00,1189.00,0,86,86.00
04/20/2006,23:02,1189.00,1189.00,1189.00,1189.00,0,10,10.00
04/20/2006,23:03,1189.00,1189.00,1189.00,1189.00,0,7,7.00
04/20/2006,23:08,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,23:16,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,23:20,1189.00,1189.00,1189.00,1189.00,0,3,3.00
04/20/2006,23:29,1189.25,1189.25,1189.25,1189.25,25,0,25.00
04/20/2006,23:33,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/20/2006,23:35,1189.00,1189.00,1189.00,1189.00,0,2,2.00
04/20/2006,23:43,1189.00,1189.00,1189.00,1189.00,0,49,49.00
04/20/2006,23:44,1189.00,1189.25,1189.00,1189.25,1,6,7.00
04/20/2006,23:46,1189.00,1189.00,1189.00,1189.00,0,29,29.00
04/20/2006,23:47,1189.00,1189.00,1189.00,1189.00,0,1,1.00
04/20/2006,23:49,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/20/2006,23:54,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/21/2006,00:02,1189.25,1189.25,1189.25,1189.25,5,0,5.00
04/21/2006,00:05,1189.25,1189.25,1189.00,1189.00,10,1,11.00
04/21/2006,00:07,1189.00,1189.25,1189.00,1189.25,7,20,27.00
04/21/2006,00:08,1189.00,1189.00,1189.00,1189.00,0,15,15.00
04/21/2006,00:09,1189.25,1189.25,1189.25,1189.25,11,0,11.00
04/21/2006,00:10,1189.00,1189.00,1189.00,1189.00,0,2,2.00
04/21/2006,00:11,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/21/2006,00:12,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/21/2006,00:14,1189.00,1189.25,1189.00,1189.00,1,13,14.00
04/21/2006,00:17,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/21/2006,00:20,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/21/2006,00:22,1189.00,1189.00,1189.00,1189.00,0,3,3.00
04/21/2006,00:26,1189.00,1189.00,1189.00,1189.00,0,2,2.00
04/21/2006,00:28,1189.00,1189.00,1189.00,1189.00,0,2,2.00
04/21/2006,00:29,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/21/2006,00:31,1189.00,1189.00,1188.75,1188.75,1,1,2.00
04/21/2006,00:34,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/21/2006,00:37,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/21/2006,00:38,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/21/2006,00:40,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/21/2006,00:42,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/21/2006,00:43,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/21/2006,00:45,1188.75,1188.75,1188.75,1188.75,0,88,88.00
04/21/2006,00:46,1188.75,1188.75,1188.75,1188.75,0,10,10.00
04/21/2006,00:47,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/21/2006,00:48,1188.75,1189.00,1188.75,1189.00,1,64,65.00
04/21/2006,00:53,1188.75,1188.75,1188.75,1188.75,0,4,4.00
04/21/2006,00:56,1188.75,1188.75,1188.75,1188.75,0,7,7.00
04/21/2006,00:58,1188.75,1188.75,1188.75,1188.75,0,13,13.00
04/21/2006,01:03,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/21/2006,01:06,1188.75,1188.75,1188.75,1188.75,0,34,34.00
04/21/2006,01:07,1188.75,1188.75,1188.50,1188.50,0,2,2.00
04/21/2006,01:10,1188.75,1188.75,1188.75,1188.75,40,0,40.00
04/21/2006,01:11,1188.75,1188.75,1188.75,1188.75,4,0,4.00
04/21/2006,01:13,1188.75,1188.75,1188.75,1188.75,31,0,31.00
04/21/2006,01:14,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/21/2006,01:16,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/21/2006,01:19,1188.75,1188.75,1188.50,1188.50,0,14,14.00
04/21/2006,01:22,1188.75,1188.75,1188.75,1188.75,5,0,5.00
04/21/2006,01:23,1188.50,1188.50,1188.50,1188.50,0,1,1.00
04/21/2006,01:27,1188.75,1188.75,1188.75,1188.75,10,0,10.00
04/21/2006,01:29,1188.75,1188.75,1188.75,1188.75,2,0,2.00
04/21/2006,01:31,1188.75,1188.75,1188.75,1188.75,4,0,4.00
04/21/2006,01:32,1188.75,1188.75,1188.75,1188.75,1,0,1.00
04/21/2006,01:33,1188.75,1188.75,1188.75,1188.75,4,0,4.00
04/21/2006,01:34,1188.75,1188.75,1188.75,1188.75,1,0,1.00
04/21/2006,01:35,1188.75,1188.75,1188.75,1188.75,1,0,1.00
04/21/2006,01:38,1188.75,1188.75,1188.75,1188.75,3,0,3.00
04/21/2006,01:40,1188.75,1188.75,1188.75,1188.75,31,0,31.00
04/21/2006,01:41,1188.75,1188.75,1188.75,1188.75,19,0,19.00
04/21/2006,01:42,1188.75,1188.75,1188.75,1188.75,6,0,6.00
04/21/2006,01:44,1188.75,1188.75,1188.75,1188.75,130,0,130.00
04/21/2006,01:45,1188.75,1188.75,1188.75,1188.75,24,0,24.00
04/21/2006,01:46,1188.75,1188.75,1188.75,1188.75,20,0,20.00
04/21/2006,01:47,1188.75,1188.75,1188.75,1188.75,5,0,5.00
04/21/2006,01:52,1189.00,1189.00,1189.00,1189.00,25,0,25.00
04/21/2006,01:54,1188.75,1188.75,1188.75,1188.75,0,39,39.00
04/21/2006,01:55,1188.50,1188.75,1188.50,1188.75,1,100,101.00
04/21/2006,01:56,1188.75,1188.75,1188.75,1188.75,9,0,9.00
04/21/2006,01:57,1188.75,1188.75,1188.75,1188.75,5,0,5.00
04/21/2006,01:58,1188.75,1188.75,1188.75,1188.75,3,0,3.00
04/21/2006,01:59,1188.75,1188.75,1188.75,1188.75,79,0,79.00
04/21/2006,02:00,1189.00,1189.00,1189.00,1189.00,97,0,97.00
04/21/2006,02:01,1189.25,1189.50,1189.25,1189.50,63,0,63.00
04/21/2006,02:02,1189.25,1189.50,1189.00,1189.50,93,63,156.00
04/21/2006,02:03,1189.25,1189.50,1189.25,1189.50,61,25,86.00
04/21/2006,02:04,1189.50,1189.50,1189.50,1189.50,13,0,13.00
04/21/2006,02:05,1189.25,1189.25,1189.25,1189.25,0,1,1.00
04/21/2006,02:06,1189.00,1189.00,1188.75,1189.00,104,64,168.00
04/21/2006,02:07,1189.25,1189.25,1189.25,1189.25,119,0,119.00
04/21/2006,02:08,1189.25,1189.25,1189.25,1189.25,6,0,6.00
04/21/2006,02:09,1189.25,1189.50,1189.25,1189.50,10,1,11.00
04/21/2006,02:10,1189.25,1189.25,1189.25,1189.25,0,65,65.00
04/21/2006,02:11,1189.25,1190.00,1189.25,1189.75,351,30,381.00
04/21/2006,02:12,1189.75,1189.75,1189.50,1189.50,5,159,164.00
04/21/2006,02:13,1189.50,1189.75,1189.50,1189.75,114,7,121.00
04/21/2006,02:14,1189.75,1189.75,1189.75,1189.75,27,0,27.00
04/21/2006,02:15,1189.75,1190.00,1189.75,1189.75,150,20,170.00
04/21/2006,02:16,1189.75,1189.75,1189.50,1189.75,2,146,148.00
04/21/2006,02:17,1189.50,1189.50,1189.50,1189.50,0,107,107.00
04/21/2006,02:18,1189.50,1189.50,1189.50,1189.50,0,6,6.00
04/21/2006,02:19,1189.50,1189.50,1189.50,1189.50,0,6,6.00
04/21/2006,02:20,1189.50,1189.50,1189.50,1189.50,0,23,23.00
04/21/2006,02:21,1189.50,1189.50,1189.50,1189.50,0,12,12.00
04/21/2006,02:22,1189.25,1189.50,1189.25,1189.50,5,1,6.00
04/21/2006,02:23,1189.50,1189.75,1189.50,1189.75,45,0,45.00
04/21/2006,02:24,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/21/2006,02:26,1189.75,1189.75,1189.75,1189.75,54,0,54.00
04/21/2006,02:27,1189.75,1189.75,1189.75,1189.75,32,0,32.00
04/21/2006,02:28,1189.75,1189.75,1189.75,1189.75,43,0,43.00
04/21/2006,02:29,1189.50,1189.75,1189.50,1189.75,65,14,79.00
04/21/2006,02:30,1189.75,1189.75,1189.50,1189.50,5,20,25.00
04/21/2006,02:31,1189.50,1189.50,1189.50,1189.50,0,14,14.00
04/21/2006,02:32,1189.50,1189.50,1189.50,1189.50,0,30,30.00
04/21/2006,02:33,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,02:35,1189.50,1189.50,1189.50,1189.50,0,2,2.00
04/21/2006,02:37,1189.50,1189.50,1189.50,1189.50,0,88,88.00
04/21/2006,02:39,1189.50,1189.50,1189.50,1189.50,0,3,3.00
04/21/2006,02:40,1189.50,1189.50,1189.25,1189.25,0,188,188.00
04/21/2006,02:41,1189.25,1189.25,1189.00,1189.25,141,152,293.00
04/21/2006,02:42,1189.25,1189.25,1189.25,1189.25,99,0,99.00
04/21/2006,02:43,1189.25,1189.25,1189.25,1189.25,13,0,13.00
04/21/2006,02:44,1189.25,1189.25,1189.25,1189.25,155,0,155.00
04/21/2006,02:45,1189.00,1189.00,1189.00,1189.00,0,39,39.00
04/21/2006,02:46,1189.25,1189.50,1189.25,1189.50,45,0,45.00
04/21/2006,02:47,1189.75,1190.25,1189.75,1190.00,200,131,331.00
04/21/2006,02:48,1190.00,1190.25,1190.00,1190.00,261,211,472.00
04/21/2006,02:49,1190.00,1190.50,1190.00,1190.00,273,129,402.00
04/21/2006,02:50,1190.25,1190.25,1190.25,1190.25,10,0,10.00
04/21/2006,02:51,1190.25,1190.75,1190.25,1190.25,559,31,590.00
04/21/2006,02:52,1190.25,1190.25,1190.00,1190.25,138,343,481.00
04/21/2006,02:53,1190.50,1190.75,1190.50,1190.50,211,344,555.00
04/21/2006,02:54,1190.50,1190.75,1190.50,1190.50,25,27,52.00
04/21/2006,02:55,1190.25,1190.25,1189.75,1190.00,117,480,597.00
04/21/2006,02:56,1190.00,1190.00,1189.75,1190.00,4,7,11.00
04/21/2006,02:58,1189.75,1189.75,1189.75,1189.75,0,150,150.00
04/21/2006,02:59,1189.75,1189.75,1189.75,1189.75,0,4,4.00
04/21/2006,03:00,1190.00,1190.25,1189.75,1190.00,237,52,289.00
04/21/2006,03:01,1190.00,1190.00,1190.00,1190.00,60,0,60.00
04/21/2006,03:02,1190.00,1190.00,1190.00,1190.00,100,0,100.00
04/21/2006,03:03,1190.00,1190.25,1190.00,1190.00,75,5,80.00
04/21/2006,03:04,1190.00,1190.00,1189.50,1189.50,0,380,380.00
04/21/2006,03:05,1189.75,1190.00,1189.50,1189.75,144,2,146.00
04/21/2006,03:06,1190.00,1190.00,1189.75,1190.00,32,104,136.00
04/21/2006,03:07,1190.00,1190.00,1190.00,1190.00,130,0,130.00
04/21/2006,03:08,1190.00,1190.50,1190.00,1190.50,60,0,60.00
04/21/2006,03:09,1190.50,1190.50,1190.50,1190.50,46,0,46.00
04/21/2006,03:11,1190.25,1190.25,1190.25,1190.25,0,59,59.00
04/21/2006,03:12,1190.00,1190.00,1189.75,1190.00,2,97,99.00
04/21/2006,03:13,1190.25,1190.25,1190.25,1190.25,45,0,45.00
04/21/2006,03:14,1190.25,1190.25,1190.00,1190.25,78,1,79.00
04/21/2006,03:15,1190.00,1190.25,1190.00,1190.25,12,37,49.00
04/21/2006,03:16,1190.25,1190.25,1190.25,1190.25,5,0,5.00
04/21/2006,03:17,1190.25,1190.25,1190.25,1190.25,62,0,62.00
04/21/2006,03:18,1190.25,1190.25,1190.25,1190.25,14,0,14.00
04/21/2006,03:19,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/21/2006,03:20,1190.25,1190.25,1190.25,1190.25,29,0,29.00
04/21/2006,03:21,1190.25,1190.25,1190.25,1190.25,52,0,52.00
04/21/2006,03:22,1190.25,1190.25,1190.00,1190.00,5,8,13.00
04/21/2006,03:23,1190.25,1190.25,1190.00,1190.25,31,1,32.00
04/21/2006,03:24,1190.25,1190.25,1190.25,1190.25,9,0,9.00
04/21/2006,03:25,1190.25,1190.25,1190.25,1190.25,5,0,5.00
04/21/2006,03:26,1190.00,1190.00,1190.00,1190.00,0,30,30.00
04/21/2006,03:28,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/21/2006,03:30,1190.00,1190.00,1189.75,1189.75,0,213,213.00
04/21/2006,03:31,1189.75,1190.00,1189.75,1189.75,1,29,30.00
04/21/2006,03:32,1189.75,1189.75,1189.50,1189.50,0,54,54.00
04/21/2006,03:33,1189.75,1189.75,1189.50,1189.75,57,1,58.00
04/21/2006,03:34,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,03:35,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,03:36,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,03:37,1189.75,1189.75,1189.75,1189.75,34,0,34.00
04/21/2006,03:38,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/21/2006,03:39,1190.00,1190.00,1190.00,1190.00,28,0,28.00
04/21/2006,03:40,1190.00,1190.25,1190.00,1190.25,2,0,2.00
04/21/2006,03:41,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/21/2006,03:42,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/21/2006,03:43,1190.00,1190.00,1189.75,1189.75,0,146,146.00
04/21/2006,03:44,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/21/2006,03:45,1190.00,1190.00,1190.00,1190.00,66,0,66.00
04/21/2006,03:47,1190.00,1190.00,1190.00,1190.00,10,0,10.00
04/21/2006,03:51,1190.00,1190.00,1190.00,1190.00,40,0,40.00
04/21/2006,03:52,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/21/2006,03:54,1190.00,1190.00,1189.75,1189.75,14,1,15.00
04/21/2006,03:57,1190.00,1190.00,1189.75,1189.75,5,2,7.00
04/21/2006,03:58,1190.00,1190.25,1190.00,1190.25,8,0,8.00
04/21/2006,03:59,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/21/2006,04:01,1189.75,1189.75,1189.75,1189.75,0,111,111.00
04/21/2006,04:02,1189.75,1189.75,1189.75,1189.75,0,101,101.00
04/21/2006,04:03,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/21/2006,04:04,1189.75,1189.75,1189.75,1189.75,0,33,33.00
04/21/2006,04:07,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/21/2006,04:08,1189.75,1190.00,1189.75,1189.75,1,32,33.00
04/21/2006,04:09,1189.75,1189.75,1189.50,1189.75,71,4,75.00
04/21/2006,04:10,1189.50,1189.75,1189.50,1189.75,3,1,4.00
04/21/2006,04:11,1189.50,1189.50,1189.50,1189.50,0,203,203.00
04/21/2006,04:13,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/21/2006,04:14,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,04:15,1189.75,1189.75,1189.50,1189.50,11,1,12.00
04/21/2006,04:16,1189.75,1189.75,1189.75,1189.75,219,0,219.00
04/21/2006,04:17,1189.75,1190.00,1189.75,1190.00,2,0,2.00
04/21/2006,04:18,1190.00,1190.00,1190.00,1190.00,53,0,53.00
04/21/2006,04:19,1190.00,1190.00,1190.00,1190.00,53,0,53.00
04/21/2006,04:20,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/21/2006,04:23,1190.00,1190.00,1190.00,1190.00,25,0,25.00
04/21/2006,04:24,1189.75,1190.00,1189.75,1189.75,20,2,22.00
04/21/2006,04:26,1190.00,1190.00,1190.00,1190.00,25,0,25.00
04/21/2006,04:27,1190.00,1190.00,1190.00,1190.00,9,0,9.00
04/21/2006,04:28,1190.00,1190.00,1190.00,1190.00,24,0,24.00
04/21/2006,04:30,1190.00,1190.50,1190.00,1190.50,332,0,332.00
04/21/2006,04:31,1190.25,1190.25,1190.25,1190.25,0,100,100.00
04/21/2006,04:33,1190.25,1190.50,1190.25,1190.50,134,7,141.00
04/21/2006,04:34,1190.50,1190.50,1190.50,1190.50,90,0,90.00
04/21/2006,04:35,1190.50,1190.75,1190.50,1190.75,123,0,123.00
04/21/2006,04:36,1190.75,1191.00,1190.50,1190.50,248,153,401.00
04/21/2006,04:37,1190.50,1190.50,1190.50,1190.50,0,14,14.00
04/21/2006,04:38,1190.75,1190.75,1190.50,1190.50,5,4,9.00
04/21/2006,04:39,1190.75,1191.00,1190.50,1190.75,488,89,577.00
04/21/2006,04:40,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/21/2006,04:41,1190.75,1190.75,1190.75,1190.75,72,0,72.00
04/21/2006,04:42,1190.75,1191.00,1190.75,1191.00,150,0,150.00
04/21/2006,04:43,1190.75,1191.00,1190.75,1191.00,4,2,6.00
04/21/2006,04:44,1191.00,1191.00,1190.75,1190.75,1,17,18.00
04/21/2006,04:45,1190.75,1190.75,1190.50,1190.50,0,30,30.00
04/21/2006,04:46,1190.75,1190.75,1190.75,1190.75,76,0,76.00
04/21/2006,04:47,1190.75,1190.75,1190.50,1190.50,12,1,13.00
04/21/2006,04:48,1190.75,1191.00,1190.75,1190.75,224,10,234.00
04/21/2006,04:49,1190.75,1190.75,1190.75,1190.75,0,112,112.00
04/21/2006,04:51,1190.75,1191.00,1190.75,1190.75,5,76,81.00
04/21/2006,04:52,1190.75,1190.75,1190.75,1190.75,0,23,23.00
04/21/2006,04:53,1190.50,1190.50,1190.50,1190.50,0,11,11.00
04/21/2006,04:54,1190.75,1190.75,1190.75,1190.75,91,0,91.00
04/21/2006,04:55,1190.75,1190.75,1190.75,1190.75,16,0,16.00
04/21/2006,04:56,1190.75,1191.00,1190.75,1191.00,87,0,87.00
04/21/2006,04:57,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/21/2006,04:58,1190.75,1190.75,1190.75,1190.75,0,114,114.00
04/21/2006,04:59,1190.75,1191.00,1190.75,1190.75,20,30,50.00
04/21/2006,05:00,1190.50,1190.50,1190.50,1190.50,0,20,20.00
04/21/2006,05:01,1190.75,1190.75,1190.50,1190.50,50,6,56.00
04/21/2006,05:02,1190.50,1190.50,1190.50,1190.50,0,1,1.00
04/21/2006,05:05,1190.50,1190.50,1190.50,1190.50,0,4,4.00
04/21/2006,05:06,1190.50,1190.50,1190.50,1190.50,0,15,15.00
04/21/2006,05:07,1190.50,1190.50,1190.25,1190.50,1,39,40.00
04/21/2006,05:08,1190.50,1190.50,1190.25,1190.25,2,114,116.00
04/21/2006,05:09,1190.25,1190.25,1190.00,1190.00,0,85,85.00
04/21/2006,05:10,1190.00,1190.00,1189.50,1189.50,0,191,191.00
04/21/2006,05:11,1189.50,1189.75,1189.50,1189.75,44,5,49.00
04/21/2006,05:12,1189.75,1190.00,1189.75,1189.75,21,11,32.00
04/21/2006,05:13,1189.75,1189.75,1189.75,1189.75,0,10,10.00
04/21/2006,05:14,1189.75,1190.00,1189.75,1190.00,3,8,11.00
04/21/2006,05:15,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/21/2006,05:17,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/21/2006,05:19,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/21/2006,05:20,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/21/2006,05:22,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/21/2006,05:23,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/21/2006,05:25,1189.75,1189.75,1189.75,1189.75,0,78,78.00
04/21/2006,05:27,1189.75,1189.75,1189.75,1189.75,0,4,4.00
04/21/2006,05:28,1189.75,1189.75,1189.75,1189.75,0,16,16.00
04/21/2006,05:29,1189.75,1189.75,1189.75,1189.75,0,7,7.00
04/21/2006,05:30,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/21/2006,05:31,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/21/2006,05:32,1189.75,1189.75,1189.50,1189.50,0,18,18.00
04/21/2006,05:34,1189.75,1189.75,1189.50,1189.50,1,1,2.00
04/21/2006,05:35,1189.75,1189.75,1189.75,1189.75,52,0,52.00
04/21/2006,05:36,1189.75,1189.75,1189.75,1189.75,5,0,5.00
04/21/2006,05:37,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,05:38,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,05:41,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/21/2006,05:42,1190.00,1190.00,1190.00,1190.00,126,0,126.00
04/21/2006,05:43,1190.00,1190.00,1190.00,1190.00,91,0,91.00
04/21/2006,05:45,1190.00,1190.00,1190.00,1190.00,22,0,22.00
04/21/2006,05:48,1189.75,1189.75,1189.50,1189.50,0,93,93.00
04/21/2006,05:49,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/21/2006,05:50,1190.00,1190.00,1189.75,1189.75,1,2,3.00
04/21/2006,05:52,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/21/2006,05:54,1189.75,1189.75,1189.75,1189.75,0,72,72.00
04/21/2006,05:55,1189.75,1189.75,1189.75,1189.75,0,22,22.00
04/21/2006,05:57,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/21/2006,05:58,1189.75,1189.75,1189.75,1189.75,0,38,38.00
04/21/2006,05:59,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/21/2006,06:01,1189.50,1189.50,1189.25,1189.50,27,99,126.00
04/21/2006,06:02,1189.50,1189.50,1189.50,1189.50,35,0,35.00
04/21/2006,06:03,1189.50,1189.50,1189.50,1189.50,56,0,56.00
04/21/2006,06:04,1189.75,1189.75,1189.75,1189.75,99,0,99.00
04/21/2006,06:05,1189.75,1189.75,1189.75,1189.75,18,0,18.00
04/21/2006,06:06,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,06:07,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/21/2006,06:08,1189.50,1189.50,1189.50,1189.50,0,65,65.00
04/21/2006,06:09,1189.50,1189.50,1189.25,1189.25,0,155,155.00
04/21/2006,06:11,1189.25,1189.25,1189.25,1189.25,0,10,10.00
04/21/2006,06:12,1189.25,1189.50,1189.25,1189.50,9,139,148.00
04/21/2006,06:13,1189.50,1189.50,1189.25,1189.25,1,10,11.00
04/21/2006,06:14,1189.25,1189.25,1189.25,1189.25,0,30,30.00
04/21/2006,06:15,1189.25,1189.25,1189.25,1189.25,0,27,27.00
04/21/2006,06:16,1189.25,1189.50,1189.25,1189.25,1,40,41.00
04/21/2006,06:17,1189.25,1189.50,1189.25,1189.25,203,48,251.00
04/21/2006,06:18,1189.50,1189.50,1189.50,1189.50,6,0,6.00
04/21/2006,06:19,1189.50,1189.50,1189.50,1189.50,64,0,64.00
04/21/2006,06:20,1189.75,1189.75,1189.75,1189.75,333,0,333.00
04/21/2006,06:21,1189.75,1189.75,1189.75,1189.75,23,0,23.00
04/21/2006,06:22,1190.00,1190.25,1190.00,1190.00,110,8,118.00
04/21/2006,06:23,1190.00,1190.50,1190.00,1190.25,167,90,257.00
04/21/2006,06:24,1190.25,1190.25,1190.25,1190.25,0,27,27.00
04/21/2006,06:25,1190.25,1190.25,1190.00,1190.00,0,2,2.00
04/21/2006,06:26,1190.25,1190.25,1190.25,1190.25,3,0,3.00
04/21/2006,06:27,1190.00,1190.00,1190.00,1190.00,0,7,7.00
04/21/2006,06:28,1190.25,1190.25,1190.25,1190.25,108,0,108.00
04/21/2006,06:29,1190.25,1190.25,1190.25,1190.25,2,0,2.00
04/21/2006,06:30,1190.25,1190.25,1190.25,1190.25,20,0,20.00
04/21/2006,06:31,1190.25,1190.50,1190.25,1190.25,20,12,32.00
04/21/2006,06:32,1190.25,1190.25,1190.25,1190.25,0,46,46.00
04/21/2006,06:33,1190.25,1190.50,1190.25,1190.25,103,31,134.00
04/21/2006,06:35,1190.25,1190.50,1190.25,1190.25,37,61,98.00
04/21/2006,06:37,1190.00,1190.00,1190.00,1190.00,0,100,100.00
04/21/2006,06:38,1190.00,1190.25,1190.00,1190.25,86,1,87.00
04/21/2006,06:39,1190.50,1190.75,1190.50,1190.50,139,18,157.00
04/21/2006,06:40,1190.50,1190.50,1190.50,1190.50,0,153,153.00
04/21/2006,06:41,1190.50,1190.50,1190.50,1190.50,0,259,259.00
04/21/2006,06:42,1190.50,1190.50,1190.25,1190.25,0,4,4.00
04/21/2006,06:43,1190.25,1190.25,1190.25,1190.25,0,5,5.00
04/21/2006,06:44,1190.25,1190.50,1190.25,1190.50,2,13,15.00
04/21/2006,06:46,1190.25,1190.50,1190.25,1190.25,16,56,72.00
04/21/2006,06:47,1190.25,1190.25,1190.25,1190.25,0,3,3.00
04/21/2006,06:48,1190.25,1190.50,1190.25,1190.50,1,1,2.00
04/21/2006,06:49,1190.50,1190.50,1190.25,1190.25,4,7,11.00
04/21/2006,06:51,1190.25,1190.25,1190.25,1190.25,0,8,8.00
04/21/2006,06:52,1190.25,1190.25,1190.25,1190.25,0,16,16.00
04/21/2006,06:53,1190.25,1190.50,1190.25,1190.50,2,48,50.00
04/21/2006,06:54,1190.25,1190.50,1190.25,1190.50,1,20,21.00
04/21/2006,06:55,1190.25,1190.25,1190.25,1190.25,0,23,23.00
04/21/2006,06:56,1190.25,1190.25,1190.25,1190.25,0,8,8.00
04/21/2006,06:57,1190.25,1190.25,1190.25,1190.25,0,2,2.00
04/21/2006,06:58,1190.25,1190.50,1190.25,1190.50,171,5,176.00
04/21/2006,06:59,1190.50,1190.50,1190.25,1190.25,56,3,59.00
04/21/2006,07:00,1190.50,1190.50,1190.50,1190.50,2,0,2.00
04/21/2006,07:01,1190.50,1190.50,1190.50,1190.50,3,0,3.00
04/21/2006,07:02,1190.25,1190.50,1190.25,1190.50,225,23,248.00
04/21/2006,07:03,1190.50,1190.50,1190.50,1190.50,113,0,113.00
04/21/2006,07:04,1190.50,1190.75,1190.50,1190.75,368,1,369.00
04/21/2006,07:05,1190.75,1191.00,1190.75,1191.00,431,0,431.00
04/21/2006,07:06,1191.00,1191.00,1190.75,1191.00,228,56,284.00
04/21/2006,07:07,1191.00,1191.25,1191.00,1191.00,52,37,89.00
04/21/2006,07:08,1191.00,1191.25,1191.00,1191.00,4,227,231.00
04/21/2006,07:09,1191.00,1191.00,1191.00,1191.00,0,25,25.00
04/21/2006,07:10,1191.00,1191.25,1191.00,1191.25,209,1,210.00
04/21/2006,07:11,1191.25,1191.50,1191.25,1191.50,649,29,678.00
04/21/2006,07:12,1191.50,1191.50,1191.25,1191.25,1,21,22.00
04/21/2006,07:13,1191.25,1191.25,1191.00,1191.25,5,158,163.00
04/21/2006,07:14,1191.00,1191.25,1191.00,1191.25,152,4,156.00
04/21/2006,07:15,1191.25,1191.75,1191.25,1191.75,502,6,508.00
04/21/2006,07:16,1191.75,1191.75,1191.50,1191.75,69,32,101.00
04/21/2006,07:17,1191.75,1191.75,1191.50,1191.50,2,5,7.00
04/21/2006,07:18,1191.50,1191.75,1191.50,1191.50,5,49,54.00
04/21/2006,07:19,1191.75,1191.75,1191.50,1191.50,151,143,294.00
04/21/2006,07:20,1191.50,1191.50,1191.25,1191.25,0,99,99.00
04/21/2006,07:21,1191.50,1191.50,1191.50,1191.50,69,0,69.00
04/21/2006,07:22,1191.50,1191.50,1191.25,1191.25,26,217,243.00
04/21/2006,07:23,1191.25,1191.50,1191.25,1191.50,26,329,355.00
04/21/2006,07:24,1191.50,1191.50,1191.25,1191.25,26,28,54.00
04/21/2006,07:25,1191.25,1191.50,1191.25,1191.25,5,98,103.00
04/21/2006,07:26,1191.25,1191.25,1191.25,1191.25,0,36,36.00
04/21/2006,07:27,1191.25,1191.50,1191.25,1191.25,1,7,8.00
04/21/2006,07:28,1191.25,1191.50,1191.00,1191.25,39,173,212.00
04/21/2006,07:29,1191.25,1191.25,1191.25,1191.25,0,28,28.00
04/21/2006,07:30,1191.25,1191.50,1191.25,1191.50,15,5,20.00
04/21/2006,07:31,1191.50,1191.50,1191.25,1191.25,4,7,11.00
04/21/2006,07:32,1191.25,1191.50,1191.25,1191.25,1,185,186.00
04/21/2006,07:33,1191.25,1191.25,1191.25,1191.25,0,17,17.00
04/21/2006,07:34,1191.25,1191.50,1191.25,1191.50,102,123,225.00
04/21/2006,07:35,1191.25,1191.25,1191.25,1191.25,0,8,8.00
04/21/2006,07:36,1191.50,1191.50,1191.25,1191.25,1,1,2.00
04/21/2006,07:37,1191.25,1191.50,1191.25,1191.50,375,2,377.00
04/21/2006,07:38,1191.50,1191.75,1191.50,1191.50,23,5,28.00
04/21/2006,07:39,1191.50,1191.75,1191.50,1191.50,10,17,27.00
04/21/2006,07:40,1191.50,1191.75,1191.50,1191.50,117,162,279.00
04/21/2006,07:41,1191.50,1191.75,1191.50,1191.50,151,34,185.00
04/21/2006,07:42,1191.75,1192.00,1191.75,1191.75,128,10,138.00
04/21/2006,07:43,1192.00,1192.25,1191.75,1192.25,828,14,842.00
04/21/2006,07:44,1192.00,1192.25,1191.75,1192.00,330,206,536.00
04/21/2006,07:45,1192.00,1192.25,1192.00,1192.00,133,178,311.00
04/21/2006,07:46,1192.00,1192.25,1192.00,1192.00,239,19,258.00
04/21/2006,07:47,1192.00,1192.25,1191.75,1192.00,41,156,197.00
04/21/2006,07:48,1192.00,1192.00,1191.75,1191.75,151,16,167.00
04/21/2006,07:49,1192.00,1192.00,1192.00,1192.00,115,0,115.00
04/21/2006,07:50,1192.00,1192.00,1192.00,1192.00,191,0,191.00
04/21/2006,07:51,1192.25,1192.50,1192.25,1192.50,509,9,518.00
04/21/2006,07:52,1192.50,1192.75,1192.50,1192.75,311,274,585.00
04/21/2006,07:53,1192.75,1192.75,1192.25,1192.25,146,491,637.00
04/21/2006,07:54,1192.25,1192.50,1192.25,1192.25,14,374,388.00
04/21/2006,07:55,1192.00,1192.50,1192.00,1192.25,65,28,93.00
04/21/2006,07:56,1192.25,1192.50,1192.00,1192.00,15,266,281.00
04/21/2006,07:57,1192.00,1192.25,1192.00,1192.25,8,235,243.00
04/21/2006,07:58,1192.00,1192.25,1192.00,1192.25,4,108,112.00
04/21/2006,07:59,1192.25,1192.25,1192.00,1192.00,122,143,265.00
04/21/2006,08:00,1192.00,1192.50,1192.00,1192.25,113,775,888.00
04/21/2006,08:01,1192.25,1192.75,1192.25,1192.25,438,470,908.00
04/21/2006,08:02,1192.25,1192.50,1192.25,1192.50,24,138,162.00
04/21/2006,08:03,1192.25,1192.50,1192.25,1192.25,8,431,439.00
04/21/2006,08:04,1192.50,1192.50,1192.25,1192.25,160,84,244.00
04/21/2006,08:05,1192.50,1192.50,1192.25,1192.50,226,16,242.00
04/21/2006,08:06,1192.50,1192.50,1192.25,1192.25,7,232,239.00
04/21/2006,08:07,1192.25,1192.50,1192.25,1192.25,26,96,122.00
04/21/2006,08:08,1192.25,1192.25,1192.25,1192.25,0,46,46.00
04/21/2006,08:09,1192.00,1192.25,1192.00,1192.25,111,261,372.00
04/21/2006,08:10,1192.50,1192.50,1192.00,1192.25,191,213,404.00
04/21/2006,08:11,1192.00,1192.50,1192.00,1192.25,124,153,277.00
04/21/2006,08:12,1192.50,1192.75,1192.25,1192.25,216,209,425.00
04/21/2006,08:13,1192.25,1192.75,1192.25,1192.25,184,79,263.00
04/21/2006,08:14,1192.25,1192.50,1191.75,1192.00,56,802,858.00
04/21/2006,08:15,1191.75,1192.25,1191.75,1192.25,451,73,524.00
04/21/2006,08:16,1192.25,1192.50,1192.00,1192.25,72,4,76.00
04/21/2006,08:17,1192.50,1192.50,1191.75,1191.75,6,407,413.00
04/21/2006,08:18,1191.75,1192.00,1191.50,1191.75,385,412,797.00
04/21/2006,08:19,1191.75,1191.75,1191.50,1191.75,119,4,123.00
04/21/2006,08:20,1191.75,1192.00,1191.75,1191.75,195,34,229.00
04/21/2006,08:21,1191.75,1191.75,1191.50,1191.50,59,210,269.00
04/21/2006,08:22,1191.50,1191.75,1191.50,1191.50,33,34,67.00
04/21/2006,08:23,1191.75,1192.00,1191.75,1191.75,639,8,647.00
04/21/2006,08:24,1191.75,1192.50,1191.75,1192.25,285,373,658.00
04/21/2006,08:25,1192.25,1192.75,1192.25,1192.50,478,425,903.00
04/21/2006,08:26,1192.75,1193.50,1192.50,1193.25,1624,550,2174.00
04/21/2006,08:27,1193.25,1194.00,1193.00,1193.75,1952,1414,3366.00
04/21/2006,08:28,1194.00,1194.25,1193.75,1194.00,2150,654,2804.00
04/21/2006,08:29,1194.00,1194.50,1193.50,1194.25,1859,1068,2927.00
04/21/2006,08:30,1194.50,1194.50,1194.00,1194.25,1481,1666,3147.00
04/21/2006,08:31,1194.25,1194.50,1193.50,1193.75,5893,5743,11636.00
04/21/2006,08:32,1193.75,1194.25,1193.50,1193.75,2317,1192,3509.00
04/21/2006,08:33,1194.00,1194.00,1193.25,1193.50,2069,3057,5126.00
04/21/2006,08:34,1193.50,1194.00,1193.25,1194.00,1862,1395,3257.00
04/21/2006,08:35,1193.75,1194.25,1193.50,1193.75,1654,699,2353.00
04/21/2006,08:36,1193.75,1193.75,1193.00,1193.25,1416,3663,5079.00
04/21/2006,08:37,1193.00,1193.50,1193.00,1193.50,2142,1890,4032.00
04/21/2006,08:38,1193.50,1193.75,1193.25,1193.75,1500,1019,2519.00
04/21/2006,08:39,1193.75,1194.50,1193.50,1194.50,2505,1469,3974.00
04/21/2006,08:40,1194.50,1194.50,1193.75,1193.75,1276,2369,3645.00
04/21/2006,08:41,1193.75,1194.50,1193.75,1194.00,2070,1498,3568.00
04/21/2006,08:42,1194.00,1194.00,1193.25,1193.25,1102,3087,4189.00
04/21/2006,08:43,1193.25,1193.25,1192.25,1192.75,2083,3546,5629.00
04/21/2006,08:44,1192.75,1193.00,1191.50,1191.75,2121,5539,7660.00
04/21/2006,08:45,1191.75,1192.00,1191.25,1192.00,3382,1502,4884.00
04/21/2006,08:46,1191.75,1192.25,1191.25,1191.75,3111,3345,6456.00
04/21/2006,08:47,1191.75,1192.25,1191.50,1192.25,1523,831,2354.00
04/21/2006,08:48,1192.25,1192.25,1191.50,1192.25,1202,2517,3719.00
04/21/2006,08:49,1192.00,1192.50,1191.75,1191.75,1091,2311,3402.00
04/21/2006,08:50,1191.50,1192.50,1191.50,1192.25,1462,580,2042.00
04/21/2006,08:51,1192.25,1192.50,1192.00,1192.25,1065,559,1624.00
04/21/2006,08:52,1192.50,1192.50,1192.00,1192.50,814,488,1302.00
04/21/2006,08:53,1192.50,1192.75,1192.25,1192.50,1018,690,1708.00
04/21/2006,08:54,1192.50,1192.75,1192.25,1192.25,369,592,961.00
04/21/2006,08:55,1192.50,1192.75,1192.00,1192.50,791,1132,1923.00
04/21/2006,08:56,1192.50,1192.50,1192.00,1192.25,273,648,921.00
04/21/2006,08:57,1192.00,1192.25,1191.25,1191.50,879,2816,3695.00
04/21/2006,08:58,1191.50,1192.00,1191.50,1191.50,1020,1560,2580.00
04/21/2006,08:59,1191.50,1192.00,1191.00,1191.25,1346,1848,3194.00
04/21/2006,09:00,1191.25,1191.75,1191.25,1191.50,1293,1430,2723.00
04/21/2006,09:01,1191.50,1192.25,1191.50,1191.50,1165,1711,2876.00
04/21/2006,09:02,1191.25,1191.75,1191.25,1191.50,781,1214,1995.00
04/21/2006,09:03,1191.50,1192.25,1191.25,1192.00,1560,1148,2708.00
04/21/2006,09:04,1192.25,1193.50,1192.00,1193.50,3788,1242,5030.00
04/21/2006,09:05,1193.50,1193.50,1192.75,1192.75,769,1375,2144.00
04/21/2006,09:06,1193.00,1193.00,1192.50,1192.50,939,1214,2153.00
04/21/2006,09:07,1192.50,1193.00,1192.50,1192.75,390,53,443.00
04/21/2006,09:08,1192.75,1193.00,1192.25,1192.75,813,1137,1950.00
04/21/2006,09:09,1192.75,1193.25,1192.50,1193.00,995,962,1957.00
04/21/2006,09:10,1192.75,1193.00,1192.50,1192.75,1216,555,1771.00
04/21/2006,09:11,1192.75,1193.75,1192.50,1193.50,2474,987,3461.00
04/21/2006,09:12,1193.75,1195.00,1193.50,1194.50,7987,3306,11293.00
04/21/2006,09:13,1194.50,1195.00,1194.00,1194.50,1724,964,2688.00
04/21/2006,09:14,1194.25,1195.00,1194.25,1194.25,1465,1604,3069.00
04/21/2006,09:15,1194.25,1194.25,1193.00,1193.50,1409,2918,4327.00
04/21/2006,09:16,1193.50,1193.75,1192.75,1193.00,2237,3142,5379.00
04/21/2006,09:17,1193.00,1193.50,1192.75,1193.00,1130,833,1963.00
04/21/2006,09:18,1193.00,1193.75,1193.00,1193.50,941,448,1389.00
04/21/2006,09:19,1193.25,1193.50,1192.75,1193.25,854,715,1569.00
04/21/2006,09:20,1193.25,1193.50,1192.75,1193.00,685,1031,1716.00
04/21/2006,09:21,1192.75,1193.00,1192.25,1192.25,150,1333,1483.00
04/21/2006,09:22,1192.50,1192.75,1192.25,1192.50,702,1135,1837.00
04/21/2006,09:23,1192.50,1192.50,1192.00,1192.00,196,1613,1809.00
04/21/2006,09:24,1191.75,1192.25,1191.75,1192.25,1021,569,1590.00
04/21/2006,09:25,1192.25,1192.25,1191.75,1191.75,429,597,1026.00
04/21/2006,09:26,1191.75,1192.25,1191.25,1191.25,503,2633,3136.00
04/21/2006,09:27,1191.50,1191.50,1190.00,1190.25,2291,6824,9115.00
04/21/2006,09:28,1190.25,1190.75,1189.75,1190.25,2066,2068,4134.00
04/21/2006,09:29,1190.00,1190.75,1190.00,1190.75,1187,498,1685.00
04/21/2006,09:30,1190.50,1191.00,1190.50,1191.00,1967,556,2523.00
04/21/2006,09:31,1190.75,1191.00,1190.25,1190.75,974,1139,2113.00
04/21/2006,09:32,1190.50,1191.00,1190.00,1190.75,1732,2961,4693.00
04/21/2006,09:33,1190.75,1191.50,1190.75,1191.00,1712,847,2559.00
04/21/2006,09:34,1190.75,1191.00,1190.50,1190.75,868,996,1864.00
04/21/2006,09:35,1190.50,1191.00,1190.25,1190.50,1373,693,2066.00
04/21/2006,09:36,1190.50,1191.00,1190.25,1190.75,1273,100,1373.00
04/21/2006,09:37,1190.75,1191.50,1190.75,1191.50,1495,36,1531.00
04/21/2006,09:38,1191.25,1191.50,1191.00,1191.25,889,667,1556.00
04/21/2006,09:39,1191.25,1191.75,1191.25,1191.75,687,265,952.00
04/21/2006,09:40,1191.50,1192.00,1190.75,1191.00,1329,2030,3359.00
04/21/2006,09:41,1191.00,1191.25,1190.50,1191.00,845,867,1712.00
04/21/2006,09:42,1190.75,1191.25,1190.50,1191.00,1012,604,1616.00
04/21/2006,09:43,1191.00,1192.75,1191.00,1192.25,3489,720,4209.00
04/21/2006,09:44,1192.50,1192.50,1191.50,1191.75,412,1953,2365.00
04/21/2006,09:45,1191.50,1191.75,1191.25,1191.25,209,835,1044.00
04/21/2006,09:46,1191.25,1191.50,1191.00,1191.00,610,799,1409.00
04/21/2006,09:47,1191.00,1191.25,1190.75,1191.25,678,420,1098.00
04/21/2006,09:48,1191.00,1191.00,1190.25,1190.50,578,1360,1938.00
04/21/2006,09:49,1190.50,1191.00,1190.50,1190.75,399,68,467.00
04/21/2006,09:50,1190.75,1191.50,1190.75,1190.75,1254,537,1791.00
04/21/2006,09:51,1190.75,1191.50,1190.75,1191.25,394,259,653.00
04/21/2006,09:52,1191.25,1191.25,1190.75,1191.00,474,691,1165.00
04/21/2006,09:53,1190.75,1191.50,1190.25,1191.50,1059,1114,2173.00
04/21/2006,09:54,1191.25,1191.50,1190.75,1191.50,727,451,1178.00
04/21/2006,09:55,1191.75,1192.50,1191.75,1192.25,2299,265,2564.00
04/21/2006,09:56,1192.25,1192.50,1191.25,1191.25,923,2384,3307.00
04/21/2006,09:57,1191.50,1191.50,1191.00,1191.50,1314,296,1610.00
04/21/2006,09:58,1191.25,1191.25,1190.50,1191.00,735,1722,2457.00
04/21/2006,09:59,1191.00,1191.00,1190.75,1191.00,547,365,912.00
04/21/2006,10:00,1190.75,1191.25,1190.50,1191.25,1027,1613,2640.00
04/21/2006,10:01,1191.25,1191.50,1191.00,1191.25,746,283,1029.00
04/21/2006,10:02,1191.00,1192.50,1191.00,1192.00,2580,809,3389.00
04/21/2006,10:03,1192.00,1192.50,1192.00,1192.50,1216,518,1734.00
04/21/2006,10:04,1192.50,1192.75,1192.00,1192.25,960,559,1519.00
04/21/2006,10:05,1192.50,1192.50,1191.75,1191.75,205,862,1067.00
04/21/2006,10:06,1191.75,1192.25,1191.75,1192.00,181,377,558.00
04/21/2006,10:07,1191.75,1192.25,1191.75,1191.75,158,252,410.00
04/21/2006,10:08,1191.75,1192.00,1191.50,1191.50,13,655,668.00
04/21/2006,10:09,1191.50,1192.50,1191.50,1192.25,869,330,1199.00
04/21/2006,10:10,1192.00,1193.00,1192.00,1192.25,1041,593,1634.00
04/21/2006,10:11,1192.25,1192.25,1191.75,1191.75,145,1172,1317.00
04/21/2006,10:12,1191.75,1191.75,1190.75,1190.75,433,2098,2531.00
04/21/2006,10:13,1190.75,1191.25,1190.50,1191.00,1273,1208,2481.00
04/21/2006,10:14,1191.00,1191.25,1191.00,1191.00,129,580,709.00
04/21/2006,10:15,1191.25,1191.50,1191.25,1191.50,297,39,336.00
04/21/2006,10:16,1191.25,1191.50,1191.25,1191.25,189,74,263.00
04/21/2006,10:17,1191.50,1191.50,1190.50,1191.00,669,990,1659.00
04/21/2006,10:18,1191.25,1191.25,1190.50,1190.50,219,531,750.00
04/21/2006,10:19,1190.75,1191.00,1190.25,1190.75,1500,1250,2750.00
04/21/2006,10:20,1190.50,1190.75,1190.00,1190.50,1102,1536,2638.00
04/21/2006,10:21,1190.25,1191.00,1190.00,1190.75,1252,1152,2404.00
04/21/2006,10:22,1191.00,1191.50,1190.50,1191.00,1041,1459,2500.00
04/21/2006,10:23,1190.75,1191.00,1190.00,1191.00,2147,1733,3880.00
04/21/2006,10:24,1191.00,1191.00,1190.50,1190.50,98,427,525.00
04/21/2006,10:25,1190.50,1191.00,1190.50,1191.00,493,184,677.00
04/21/2006,10:26,1191.00,1191.25,1190.75,1190.75,286,138,424.00
04/21/2006,10:27,1190.75,1191.25,1190.75,1191.00,375,105,480.00
04/21/2006,10:28,1191.25,1191.25,1190.75,1191.00,287,1016,1303.00
04/21/2006,10:29,1190.75,1191.75,1190.75,1191.75,1699,332,2031.00
04/21/2006,10:30,1191.50,1191.75,1190.50,1191.00,1049,1724,2773.00
04/21/2006,10:31,1191.00,1191.25,1190.75,1190.75,569,909,1478.00
04/21/2006,10:32,1190.75,1191.00,1190.25,1190.25,217,1623,1840.00
04/21/2006,10:33,1190.50,1190.75,1190.25,1190.25,730,482,1212.00
04/21/2006,10:34,1190.25,1190.75,1190.25,1190.25,601,506,1107.00
04/21/2006,10:35,1190.25,1190.50,1190.00,1190.00,399,607,1006.00
04/21/2006,10:36,1190.25,1190.25,1189.50,1189.75,1599,2094,3693.00
04/21/2006,10:37,1189.75,1190.25,1189.75,1190.00,1025,157,1182.00
04/21/2006,10:38,1190.25,1190.75,1190.00,1190.75,1543,309,1852.00
04/21/2006,10:39,1190.75,1190.75,1190.25,1190.50,796,613,1409.00
04/21/2006,10:40,1190.50,1190.75,1190.25,1190.75,314,324,638.00
04/21/2006,10:41,1190.50,1190.75,1190.50,1190.50,24,510,534.00
04/21/2006,10:42,1190.50,1191.00,1190.50,1191.00,626,164,790.00
04/21/2006,10:43,1190.75,1191.25,1190.75,1190.75,648,745,1393.00
04/21/2006,10:44,1190.75,1191.25,1190.75,1190.75,822,1117,1939.00
04/21/2006,10:45,1190.75,1191.00,1190.50,1190.75,99,456,555.00
04/21/2006,10:46,1190.50,1192.25,1190.50,1192.25,4733,1693,6426.00
04/21/2006,10:47,1192.25,1192.25,1191.50,1191.75,941,1029,1970.00
04/21/2006,10:48,1192.00,1192.00,1191.50,1191.75,732,566,1298.00
04/21/2006,10:49,1191.75,1191.75,1191.00,1191.00,225,877,1102.00
04/21/2006,10:50,1191.00,1191.75,1191.00,1191.50,360,359,719.00
04/21/2006,10:51,1191.75,1191.75,1191.50,1191.50,397,245,642.00
04/21/2006,10:52,1191.75,1191.75,1191.50,1191.50,52,151,203.00
04/21/2006,10:53,1191.50,1192.00,1191.25,1191.25,406,835,1241.00
04/21/2006,10:54,1191.25,1191.50,1191.00,1191.25,139,457,596.00
04/21/2006,10:55,1191.50,1191.75,1191.25,1191.25,184,653,837.00
04/21/2006,10:56,1191.50,1191.50,1191.00,1191.00,11,392,403.00
04/21/2006,10:57,1191.00,1191.75,1191.00,1191.75,1028,299,1327.00
04/21/2006,10:58,1191.50,1192.50,1191.50,1192.00,2800,1225,4025.00
04/21/2006,10:59,1192.00,1192.25,1191.75,1192.00,705,821,1526.00
04/21/2006,11:00,1192.00,1192.25,1191.00,1191.25,341,2131,2472.00
04/21/2006,11:01,1191.00,1191.50,1191.00,1191.50,900,584,1484.00
04/21/2006,11:02,1191.25,1191.50,1191.00,1191.25,54,682,736.00
04/21/2006,11:03,1191.25,1191.25,1190.75,1191.25,621,875,1496.00
04/21/2006,11:04,1191.25,1191.50,1190.75,1191.00,367,1217,1584.00
04/21/2006,11:05,1190.75,1191.00,1190.50,1190.75,173,1538,1711.00
04/21/2006,11:06,1191.00,1191.00,1190.50,1190.75,229,583,812.00
04/21/2006,11:07,1190.75,1191.25,1190.75,1191.00,620,332,952.00
04/21/2006,11:08,1191.25,1191.25,1190.50,1190.50,9,469,478.00
04/21/2006,11:09,1190.50,1190.75,1190.50,1190.75,210,839,1049.00
04/21/2006,11:10,1190.75,1191.00,1190.50,1191.00,377,71,448.00
04/21/2006,11:11,1191.00,1191.00,1190.00,1190.25,169,1408,1577.00
04/21/2006,11:12,1190.25,1190.50,1190.00,1190.50,823,282,1105.00
04/21/2006,11:13,1190.25,1190.75,1190.25,1190.50,189,344,533.00
04/21/2006,11:14,1190.75,1190.75,1190.25,1190.50,113,260,373.00
04/21/2006,11:15,1190.50,1190.75,1190.25,1190.50,36,264,300.00
04/21/2006,11:16,1190.25,1190.50,1189.75,1190.50,1131,1574,2705.00
04/21/2006,11:17,1190.50,1190.75,1190.25,1190.50,508,80,588.00
04/21/2006,11:18,1190.75,1191.00,1189.25,1189.75,1265,4920,6185.00
04/21/2006,11:19,1189.50,1190.25,1189.50,1190.25,2179,741,2920.00
04/21/2006,11:20,1190.00,1190.75,1190.00,1190.75,855,70,925.00
04/21/2006,11:21,1190.75,1191.50,1190.75,1191.25,3089,1294,4383.00
04/21/2006,11:22,1191.25,1191.25,1190.75,1191.25,319,496,815.00
04/21/2006,11:23,1191.00,1191.50,1190.75,1191.00,313,179,492.00
04/21/2006,11:24,1191.25,1191.50,1191.00,1191.25,1146,7,1153.00
04/21/2006,11:25,1191.50,1191.75,1191.25,1191.50,603,69,672.00
04/21/2006,11:26,1191.50,1191.75,1191.00,1191.25,237,549,786.00
04/21/2006,11:27,1191.25,1191.75,1191.00,1191.75,1078,51,1129.00
04/21/2006,11:28,1191.75,1192.00,1191.25,1191.50,212,388,600.00
04/21/2006,11:29,1191.25,1191.75,1191.25,1191.50,282,237,519.00
04/21/2006,11:30,1191.25,1191.50,1191.25,1191.25,23,59,82.00
04/21/2006,11:31,1191.25,1191.50,1190.75,1190.75,804,1382,2186.00
04/21/2006,11:32,1191.00,1191.25,1190.75,1191.00,283,54,337.00
04/21/2006,11:33,1191.00,1192.00,1191.00,1191.75,1358,844,2202.00
04/21/2006,11:34,1191.75,1191.75,1191.50,1191.75,1023,61,1084.00
04/21/2006,11:35,1191.50,1191.75,1191.50,1191.75,477,6,483.00
04/21/2006,11:36,1191.75,1191.75,1191.25,1191.50,401,349,750.00
04/21/2006,11:37,1191.50,1192.00,1191.50,1191.75,466,69,535.00
04/21/2006,11:38,1191.75,1191.75,1191.50,1191.50,374,50,424.00
04/21/2006,11:39,1191.50,1191.75,1191.50,1191.75,224,33,257.00
04/21/2006,11:40,1191.75,1192.25,1191.75,1192.25,1049,219,1268.00
04/21/2006,11:41,1192.25,1192.25,1191.50,1191.75,357,666,1023.00
04/21/2006,11:42,1191.75,1191.75,1191.50,1191.75,42,124,166.00
04/21/2006,11:43,1191.50,1191.75,1191.25,1191.25,252,409,661.00
04/21/2006,11:44,1191.50,1191.75,1191.50,1191.75,70,20,90.00
04/21/2006,11:45,1191.75,1192.00,1191.50,1191.75,411,159,570.00
04/21/2006,11:46,1191.75,1192.00,1191.50,1191.50,165,185,350.00
04/21/2006,11:47,1191.50,1192.00,1191.50,1191.75,262,29,291.00
04/21/2006,11:48,1192.00,1192.00,1191.50,1191.75,138,118,256.00
04/21/2006,11:49,1192.00,1192.00,1191.75,1192.00,190,24,214.00
04/21/2006,11:50,1191.75,1192.25,1191.75,1192.25,599,18,617.00
04/21/2006,11:51,1192.25,1192.25,1191.75,1192.00,59,44,103.00
04/21/2006,11:52,1192.00,1192.00,1191.75,1192.00,59,21,80.00
04/21/2006,11:53,1191.75,1191.75,1191.50,1191.50,0,506,506.00
04/21/2006,11:54,1191.50,1191.50,1191.25,1191.50,553,402,955.00
04/21/2006,11:55,1191.50,1191.50,1191.25,1191.50,231,5,236.00
04/21/2006,11:56,1191.50,1192.00,1191.50,1191.75,726,207,933.00
04/21/2006,11:57,1191.75,1191.75,1191.50,1191.50,41,5,46.00
04/21/2006,11:58,1191.50,1191.75,1191.50,1191.50,4,55,59.00
04/21/2006,11:59,1191.50,1191.75,1191.50,1191.75,3,22,25.00
04/21/2006,12:00,1191.50,1191.75,1191.50,1191.50,24,58,82.00
04/21/2006,12:01,1191.75,1192.00,1191.50,1191.75,355,134,489.00
04/21/2006,12:02,1191.75,1191.75,1191.50,1191.75,143,5,148.00
04/21/2006,12:03,1192.00,1192.00,1191.75,1191.75,6,19,25.00
04/21/2006,12:04,1191.75,1191.75,1191.50,1191.75,13,244,257.00
04/21/2006,12:05,1191.50,1191.75,1191.50,1191.75,167,17,184.00
04/21/2006,12:06,1191.75,1191.75,1191.50,1191.75,5,2,7.00
04/21/2006,12:07,1191.75,1191.75,1191.25,1191.50,187,193,380.00
04/21/2006,12:08,1191.50,1192.00,1191.25,1191.75,398,33,431.00
04/21/2006,12:09,1191.75,1192.00,1191.75,1191.75,189,23,212.00
04/21/2006,12:10,1192.00,1192.00,1191.50,1191.75,103,223,326.00
04/21/2006,12:11,1191.75,1191.75,1191.75,1191.75,0,35,35.00
04/21/2006,12:12,1191.75,1192.00,1191.75,1191.75,1,49,50.00
04/21/2006,12:13,1191.75,1192.00,1191.75,1191.75,2,46,48.00
04/21/2006,12:14,1191.75,1192.00,1191.50,1191.50,254,230,484.00
04/21/2006,12:15,1191.50,1191.50,1191.25,1191.25,1,367,368.00
04/21/2006,12:16,1191.25,1191.50,1191.25,1191.50,219,12,231.00
04/21/2006,12:17,1191.50,1191.50,1191.00,1191.00,161,599,760.00
04/21/2006,12:18,1191.00,1191.25,1191.00,1191.25,837,119,956.00
04/21/2006,12:19,1191.25,1191.50,1191.00,1191.50,363,169,532.00
04/21/2006,12:20,1191.50,1191.50,1191.25,1191.25,11,447,458.00
04/21/2006,12:21,1191.25,1191.50,1191.25,1191.25,6,30,36.00
04/21/2006,12:22,1191.25,1191.50,1191.25,1191.25,17,42,59.00
04/21/2006,12:23,1191.50,1191.50,1191.25,1191.25,24,652,676.00
04/21/2006,12:24,1191.25,1191.50,1191.00,1191.25,73,509,582.00
04/21/2006,12:25,1191.25,1191.50,1191.25,1191.25,72,30,102.00
04/21/2006,12:26,1191.50,1191.75,1191.25,1191.50,344,284,628.00
04/21/2006,12:27,1191.50,1191.50,1191.25,1191.25,27,330,357.00
04/21/2006,12:28,1191.25,1191.25,1191.25,1191.25,0,210,210.00
04/21/2006,12:29,1191.50,1191.50,1191.25,1191.50,69,255,324.00
04/21/2006,12:30,1191.25,1191.50,1191.25,1191.25,263,567,830.00
04/21/2006,12:31,1191.25,1191.50,1191.25,1191.50,383,6,389.00
04/21/2006,12:32,1191.50,1191.50,1191.25,1191.50,1104,95,1199.00
04/21/2006,12:33,1191.50,1192.00,1191.50,1192.00,1152,48,1200.00
04/21/2006,12:34,1192.00,1192.25,1191.75,1192.00,262,195,457.00
04/21/2006,12:35,1191.75,1192.00,1191.75,1191.75,8,274,282.00
04/21/2006,12:36,1192.00,1192.00,1191.75,1191.75,20,496,516.00
04/21/2006,12:37,1191.75,1192.00,1191.50,1191.75,3,124,127.00
04/21/2006,12:38,1191.50,1191.75,1191.50,1191.75,105,26,131.00
04/21/2006,12:39,1191.75,1192.00,1191.50,1191.75,51,286,337.00
04/21/2006,12:40,1191.50,1191.75,1191.50,1191.75,16,116,132.00
04/21/2006,12:41,1191.50,1191.75,1191.50,1191.75,9,75,84.00
04/21/2006,12:42,1191.50,1192.25,1191.50,1192.00,1273,331,1604.00
04/21/2006,12:43,1192.25,1192.25,1191.75,1191.75,368,268,636.00
04/21/2006,12:44,1191.75,1191.75,1191.50,1191.75,18,792,810.00
04/21/2006,12:45,1191.75,1191.75,1191.00,1191.00,205,728,933.00
04/21/2006,12:46,1191.25,1191.50,1191.00,1191.50,96,78,174.00
04/21/2006,12:47,1191.25,1191.50,1191.25,1191.25,21,42,63.00
04/21/2006,12:48,1191.25,1191.50,1191.25,1191.25,54,25,79.00
04/21/2006,12:49,1191.25,1191.75,1191.25,1191.75,266,14,280.00
04/21/2006,12:50,1191.75,1191.75,1191.50,1191.50,79,85,164.00
04/21/2006,12:51,1191.50,1191.50,1191.25,1191.50,239,218,457.00
04/21/2006,12:52,1191.75,1191.75,1191.50,1191.50,7,107,114.00
04/21/2006,12:53,1191.50,1191.50,1191.25,1191.50,15,74,89.00
04/21/2006,12:54,1191.25,1191.75,1191.25,1191.50,91,52,143.00
04/21/2006,12:55,1191.50,1191.75,1191.00,1191.00,2,516,518.00
04/21/2006,12:56,1191.25,1191.50,1191.00,1191.00,117,176,293.00
04/21/2006,12:57,1191.25,1191.25,1190.50,1190.75,694,1017,1711.00
04/21/2006,12:58,1190.50,1191.00,1190.50,1190.50,326,341,667.00
04/21/2006,12:59,1190.50,1191.00,1190.50,1190.75,590,125,715.00
04/21/2006,13:00,1190.75,1191.00,1190.75,1190.75,11,305,316.00
04/21/2006,13:01,1191.00,1191.00,1190.50,1190.75,251,297,548.00
04/21/2006,13:02,1190.75,1191.00,1190.75,1191.00,33,104,137.00
04/21/2006,13:03,1190.75,1190.75,1189.50,1189.50,2232,6699,8931.00
04/21/2006,13:04,1189.50,1189.50,1188.75,1189.50,3250,4092,7342.00
04/21/2006,13:05,1189.25,1189.50,1188.50,1189.00,1231,2610,3841.00
04/21/2006,13:06,1189.00,1189.25,1188.25,1188.75,2025,3204,5229.00
04/21/2006,13:07,1188.75,1189.00,1188.25,1188.75,603,1622,2225.00
04/21/2006,13:08,1188.75,1189.25,1188.50,1189.25,940,141,1081.00
04/21/2006,13:09,1189.25,1189.25,1188.50,1188.75,639,741,1380.00
04/21/2006,13:10,1188.75,1189.00,1188.50,1188.75,268,462,730.00
04/21/2006,13:11,1188.50,1188.75,1187.75,1188.25,1778,4202,5980.00
04/21/2006,13:12,1188.25,1188.75,1188.25,1188.50,1204,909,2113.00
04/21/2006,13:13,1188.50,1188.75,1188.25,1188.50,320,218,538.00
04/21/2006,13:14,1188.50,1188.50,1188.25,1188.50,299,634,933.00
04/21/2006,13:15,1188.25,1188.75,1188.25,1188.75,404,432,836.00
04/21/2006,13:16,1188.75,1188.75,1187.75,1188.25,1194,3074,4268.00
04/21/2006,13:17,1188.25,1188.50,1187.75,1188.25,467,1551,2018.00
04/21/2006,13:18,1188.00,1188.25,1187.75,1188.25,958,1678,2636.00
04/21/2006,13:19,1188.25,1188.50,1187.75,1188.00,847,1168,2015.00
04/21/2006,13:20,1187.75,1189.00,1187.75,1189.00,3160,360,3520.00
04/21/2006,13:21,1189.00,1189.25,1188.50,1188.75,659,763,1422.00
04/21/2006,13:22,1188.75,1189.00,1188.50,1188.75,288,234,522.00
04/21/2006,13:23,1188.75,1189.00,1188.50,1188.75,467,46,513.00
04/21/2006,13:24,1189.00,1189.00,1188.25,1188.25,29,782,811.00
04/21/2006,13:25,1188.25,1188.75,1188.00,1188.25,127,1209,1336.00
04/21/2006,13:26,1188.50,1188.50,1188.25,1188.25,124,382,506.00
04/21/2006,13:27,1188.25,1188.25,1187.25,1187.50,479,4032,4511.00
04/21/2006,13:28,1187.50,1187.75,1187.00,1187.00,913,2695,3608.00
04/21/2006,13:29,1187.00,1187.50,1187.00,1187.50,1561,1357,2918.00
04/21/2006,13:30,1187.25,1187.75,1187.25,1187.25,782,940,1722.00
04/21/2006,13:31,1187.50,1187.50,1187.00,1187.25,934,1184,2118.00
04/21/2006,13:32,1187.25,1187.50,1186.75,1186.75,161,1524,1685.00
04/21/2006,13:33,1186.75,1187.25,1186.75,1187.00,981,589,1570.00
04/21/2006,13:34,1187.00,1187.00,1186.00,1186.00,1578,5686,7264.00
04/21/2006,13:35,1186.25,1186.25,1185.00,1185.50,4960,8300,13260.00
04/21/2006,13:36,1185.50,1185.75,1184.50,1184.75,2368,5962,8330.00
04/21/2006,13:37,1184.75,1185.25,1184.25,1184.75,1843,3685,5528.00
04/21/2006,13:38,1184.75,1185.25,1184.50,1184.75,1595,2206,3801.00
04/21/2006,13:39,1184.75,1185.00,1184.50,1185.00,1563,1734,3297.00
04/21/2006,13:40,1184.75,1185.75,1184.50,1185.75,3253,1120,4373.00
04/21/2006,13:41,1185.50,1185.75,1185.25,1185.50,1159,1294,2453.00
04/21/2006,13:42,1185.75,1186.00,1185.50,1185.75,1253,979,2232.00
04/21/2006,13:43,1185.75,1186.00,1185.50,1185.75,465,471,936.00
04/21/2006,13:44,1185.50,1185.75,1185.25,1185.25,236,1404,1640.00
04/21/2006,13:45,1185.25,1185.50,1185.00,1185.25,230,595,825.00
04/21/2006,13:46,1185.25,1185.25,1184.00,1184.25,1469,4605,6074.00
04/21/2006,13:47,1184.25,1185.00,1184.25,1184.75,1407,1453,2860.00
04/21/2006,13:48,1185.00,1185.00,1184.50,1184.50,275,972,1247.00
04/21/2006,13:49,1184.50,1185.00,1184.50,1185.00,342,78,420.00
04/21/2006,13:50,1185.00,1185.00,1183.75,1185.00,3703,4851,8554.00
04/21/2006,13:51,1185.00,1185.50,1184.75,1185.25,1685,329,2014.00
04/21/2006,13:52,1185.25,1186.00,1185.00,1186.00,2178,605,2783.00
04/21/2006,13:53,1185.75,1186.00,1185.50,1185.50,92,1512,1604.00
04/21/2006,13:54,1185.50,1185.50,1185.00,1185.00,636,2279,2915.00
04/21/2006,13:55,1185.00,1185.75,1185.00,1185.75,1290,228,1518.00
04/21/2006,13:56,1185.50,1185.75,1185.25,1185.50,607,1061,1668.00
04/21/2006,13:57,1185.75,1186.00,1185.50,1185.50,968,851,1819.00
04/21/2006,13:58,1185.75,1185.75,1185.25,1185.50,395,623,1018.00
04/21/2006,13:59,1185.50,1185.75,1185.00,1185.25,631,502,1133.00
04/21/2006,14:00,1185.25,1185.25,1184.50,1185.00,554,1457,2011.00
04/21/2006,14:01,1185.00,1185.25,1184.75,1184.75,93,370,463.00
04/21/2006,14:02,1184.75,1185.00,1183.75,1184.00,653,3189,3842.00
04/21/2006,14:03,1184.00,1184.50,1183.75,1184.25,1203,1536,2739.00
04/21/2006,14:04,1184.00,1184.50,1184.00,1184.50,681,511,1192.00
04/21/2006,14:05,1184.25,1184.75,1184.25,1184.50,974,796,1770.00
04/21/2006,14:06,1184.50,1185.00,1184.25,1184.75,541,1289,1830.00
04/21/2006,14:07,1184.75,1185.50,1184.75,1185.00,1776,707,2483.00
04/21/2006,14:08,1185.00,1185.25,1185.00,1185.00,180,350,530.00
04/21/2006,14:09,1185.25,1185.25,1184.25,1184.50,681,2427,3108.00
04/21/2006,14:10,1184.50,1184.75,1184.25,1184.50,308,477,785.00
04/21/2006,14:11,1184.25,1184.75,1184.00,1184.25,442,1303,1745.00
04/21/2006,14:12,1184.00,1184.50,1184.00,1184.50,462,38,500.00
04/21/2006,14:13,1184.50,1184.75,1183.75,1184.25,1094,1776,2870.00
04/21/2006,14:14,1184.25,1184.50,1183.50,1184.00,3431,4956,8387.00
04/21/2006,14:15,1183.75,1184.00,1183.50,1184.00,275,859,1134.00
04/21/2006,14:16,1184.00,1184.00,1183.25,1183.50,1144,3632,4776.00
04/21/2006,14:17,1183.75,1183.75,1183.00,1183.25,2424,2555,4979.00
04/21/2006,14:18,1183.00,1183.25,1183.00,1183.25,1263,286,1549.00
04/21/2006,14:19,1183.25,1183.75,1183.25,1183.50,1091,2013,3104.00
04/21/2006,14:20,1183.50,1184.25,1183.50,1184.00,2434,1378,3812.00
04/21/2006,14:21,1184.25,1184.25,1184.00,1184.25,275,1106,1381.00
04/21/2006,14:22,1184.25,1184.25,1183.50,1183.75,836,997,1833.00
04/21/2006,14:23,1183.75,1184.50,1183.75,1184.25,1441,408,1849.00
04/21/2006,14:24,1184.25,1184.50,1184.00,1184.50,443,396,839.00
04/21/2006,14:25,1184.25,1184.50,1184.25,1184.25,28,585,613.00
04/21/2006,14:26,1184.25,1184.50,1184.25,1184.50,132,118,250.00
04/21/2006,14:27,1184.50,1184.50,1184.00,1184.25,54,1054,1108.00
04/21/2006,14:28,1184.00,1184.25,1183.75,1183.75,732,1881,2613.00
04/21/2006,14:29,1183.75,1184.00,1183.50,1183.75,570,543,1113.00
04/21/2006,14:30,1183.75,1184.50,1183.75,1184.50,1513,45,1558.00
04/21/2006,14:31,1184.50,1185.25,1184.25,1185.25,2823,451,3274.00
04/21/2006,14:32,1185.25,1186.00,1185.00,1185.25,3220,896,4116.00
04/21/2006,14:33,1185.50,1185.75,1185.25,1185.50,1746,1345,3091.00
04/21/2006,14:34,1185.50,1185.50,1185.25,1185.25,572,288,860.00
04/21/2006,14:35,1185.25,1185.75,1185.25,1185.50,376,325,701.00
04/21/2006,14:36,1185.75,1186.00,1185.50,1185.50,724,418,1142.00
04/21/2006,14:37,1185.75,1185.75,1185.50,1185.50,329,359,688.00
04/21/2006,14:38,1185.50,1185.50,1185.00,1185.25,587,1935,2522.00
04/21/2006,14:39,1185.00,1185.50,1185.00,1185.50,558,73,631.00
04/21/2006,14:40,1185.25,1185.75,1185.25,1185.50,393,273,666.00
04/21/2006,14:41,1185.50,1186.75,1185.25,1186.25,4170,2325,6495.00
04/21/2006,14:42,1186.50,1188.25,1186.25,1188.00,7487,3770,11257.00
04/21/2006,14:43,1187.75,1188.00,1187.50,1187.50,924,2644,3568.00
04/21/2006,14:44,1187.50,1188.00,1187.25,1187.75,1285,2377,3662.00
04/21/2006,14:45,1187.50,1189.00,1187.50,1188.50,4530,1256,5786.00
04/21/2006,14:46,1188.50,1188.75,1187.75,1187.75,983,2988,3971.00
04/21/2006,14:47,1187.75,1188.00,1187.25,1187.25,659,2625,3284.00
04/21/2006,14:48,1187.25,1187.75,1187.00,1187.50,2701,831,3532.00
04/21/2006,14:49,1187.75,1188.25,1187.50,1188.00,1431,715,2146.00
04/21/2006,14:50,1188.00,1188.00,1187.50,1188.00,354,233,587.00
04/21/2006,14:51,1188.00,1188.25,1187.50,1187.50,525,725,1250.00
04/21/2006,14:52,1187.50,1188.00,1187.25,1187.75,1139,1679,2818.00
04/21/2006,14:53,1188.00,1188.25,1187.50,1187.50,1247,921,2168.00
04/21/2006,14:54,1187.75,1188.00,1187.50,1187.75,382,518,900.00
04/21/2006,14:55,1187.75,1188.00,1187.50,1188.00,585,60,645.00
04/21/2006,14:56,1188.00,1188.25,1187.75,1188.00,685,382,1067.00
04/21/2006,14:57,1188.00,1188.50,1188.00,1188.00,1924,2084,4008.00
04/21/2006,14:58,1187.75,1188.25,1187.75,1188.00,728,912,1640.00
04/21/2006,14:59,1188.00,1188.25,1187.75,1188.00,1590,1540,3130.00
04/21/2006,15:00,1188.00,1188.25,1187.50,1187.75,3368,4127,7495.00
04/21/2006,15:01,1188.00,1189.00,1187.75,1188.75,9806,5831,15637.00
04/21/2006,15:02,1188.75,1189.00,1188.50,1188.75,1486,1198,2684.00
04/21/2006,15:03,1188.50,1189.00,1188.50,1188.50,485,780,1265.00
04/21/2006,15:04,1188.75,1188.75,1188.25,1188.25,584,1419,2003.00
04/21/2006,15:05,1188.25,1188.50,1188.00,1188.00,1212,1328,2540.00
04/21/2006,15:06,1188.25,1188.50,1188.00,1188.25,795,304,1099.00
04/21/2006,15:07,1188.25,1188.75,1188.25,1188.25,854,566,1420.00
04/21/2006,15:08,1188.50,1188.50,1188.25,1188.25,1126,216,1342.00
04/21/2006,15:09,1188.50,1188.75,1188.50,1188.50,619,533,1152.00
04/21/2006,15:10,1188.75,1188.75,1188.00,1188.00,124,1925,2049.00
04/21/2006,15:11,1188.25,1188.25,1188.00,1188.25,586,199,785.00
04/21/2006,15:12,1188.25,1188.25,1188.00,1188.00,441,92,533.00
04/21/2006,15:13,1188.00,1188.25,1188.00,1188.25,499,193,692.00
04/21/2006,15:14,1188.25,1188.50,1188.00,1188.50,1778,497,2275.00
04/21/2006,15:15,1188.50,1188.50,1187.50,1187.75,3598,4016,7614.00
04/23/2006,17:01,1187.25,1188.25,1187.25,1188.00,444,117,561.00
04/23/2006,17:02,1188.00,1188.50,1187.75,1188.50,252,27,279.00
04/23/2006,17:03,1188.25,1189.00,1188.25,1188.75,451,35,486.00
04/23/2006,17:04,1188.75,1189.00,1188.50,1188.50,200,41,241.00
04/23/2006,17:05,1188.75,1189.00,1188.75,1188.75,173,1,174.00
04/23/2006,17:06,1188.50,1188.75,1188.50,1188.75,202,4,206.00
04/23/2006,17:07,1188.50,1189.00,1188.50,1188.75,100,16,116.00
04/23/2006,17:08,1188.75,1189.25,1188.75,1189.00,135,24,159.00
04/23/2006,17:09,1188.75,1189.25,1188.75,1189.25,16,30,46.00
04/23/2006,17:10,1189.00,1189.50,1189.00,1189.00,98,45,143.00
04/23/2006,17:11,1189.00,1189.25,1189.00,1189.25,38,35,73.00
04/23/2006,17:12,1189.00,1189.00,1189.00,1189.00,0,2,2.00
04/23/2006,17:13,1189.00,1189.00,1188.50,1188.50,0,117,117.00
04/23/2006,17:14,1188.50,1188.50,1188.50,1188.50,0,80,80.00
04/23/2006,17:15,1188.50,1188.50,1188.25,1188.25,0,26,26.00
04/23/2006,17:16,1188.50,1188.50,1188.50,1188.50,12,0,12.00
04/23/2006,17:17,1188.50,1188.50,1188.50,1188.50,2,0,2.00
04/23/2006,17:18,1188.25,1188.25,1187.75,1188.00,10,271,281.00
04/23/2006,17:19,1188.25,1188.25,1188.00,1188.00,1,29,30.00
04/23/2006,17:20,1188.00,1188.00,1187.75,1188.00,31,17,48.00
04/23/2006,17:21,1188.00,1188.00,1188.00,1188.00,20,0,20.00
04/23/2006,17:22,1188.00,1188.00,1188.00,1188.00,51,0,51.00
04/23/2006,17:23,1188.00,1188.00,1188.00,1188.00,55,0,55.00
04/23/2006,17:24,1188.00,1188.25,1188.00,1188.25,3,0,3.00
04/23/2006,17:25,1188.25,1188.25,1188.00,1188.25,2,1,3.00
04/23/2006,17:26,1188.00,1188.25,1188.00,1188.25,14,1,15.00
04/23/2006,17:27,1188.00,1188.00,1188.00,1188.00,0,19,19.00
04/23/2006,17:28,1188.00,1188.00,1188.00,1188.00,0,9,9.00
04/23/2006,17:29,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/23/2006,17:30,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/23/2006,17:31,1188.00,1188.00,1188.00,1188.00,0,37,37.00
04/23/2006,17:32,1188.00,1188.00,1188.00,1188.00,0,32,32.00
04/23/2006,17:34,1188.00,1188.00,1188.00,1188.00,0,16,16.00
04/23/2006,17:35,1188.00,1188.00,1187.75,1187.75,0,2,2.00
04/23/2006,17:36,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/23/2006,17:37,1188.00,1188.00,1188.00,1188.00,6,0,6.00
04/23/2006,17:38,1188.00,1188.00,1188.00,1188.00,15,0,15.00
04/23/2006,17:39,1188.00,1188.00,1188.00,1188.00,21,0,21.00
04/23/2006,17:40,1188.00,1188.00,1188.00,1188.00,11,0,11.00
04/23/2006,17:41,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/23/2006,17:42,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/23/2006,17:44,1188.00,1188.00,1188.00,1188.00,9,0,9.00
04/23/2006,17:45,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/23/2006,17:48,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/23/2006,17:49,1188.00,1188.00,1188.00,1188.00,3,0,3.00
04/23/2006,17:51,1188.00,1188.00,1188.00,1188.00,2,0,2.00
04/23/2006,17:52,1187.75,1187.75,1187.75,1187.75,0,33,33.00
04/23/2006,17:53,1188.00,1188.00,1187.75,1188.00,7,4,11.00
04/23/2006,17:54,1188.25,1188.25,1188.25,1188.25,5,0,5.00
04/23/2006,17:55,1188.00,1188.00,1188.00,1188.00,0,21,21.00
04/23/2006,17:56,1188.00,1188.00,1187.75,1187.75,0,52,52.00
04/23/2006,17:58,1187.75,1187.75,1187.75,1187.75,0,1,1.00
04/23/2006,17:59,1188.00,1188.00,1188.00,1188.00,10,0,10.00
04/23/2006,18:00,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/23/2006,18:01,1188.25,1188.25,1188.00,1188.00,2,1,3.00
04/23/2006,18:02,1188.25,1188.25,1188.00,1188.00,1,6,7.00
04/23/2006,18:03,1188.00,1188.25,1188.00,1188.25,5,4,9.00
04/23/2006,18:04,1188.00,1188.00,1188.00,1188.00,0,30,30.00
04/23/2006,18:05,1188.00,1188.00,1188.00,1188.00,0,14,14.00
04/23/2006,18:06,1188.00,1188.00,1187.75,1188.00,7,5,12.00
04/23/2006,18:07,1188.00,1188.00,1188.00,1188.00,3,0,3.00
04/23/2006,18:08,1188.00,1188.00,1188.00,1188.00,9,0,9.00
04/23/2006,18:09,1188.00,1188.00,1188.00,1188.00,6,0,6.00
04/23/2006,18:12,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/23/2006,18:17,1188.00,1188.00,1188.00,1188.00,11,0,11.00
04/23/2006,18:18,1188.00,1188.00,1188.00,1188.00,11,0,11.00
04/23/2006,18:23,1188.00,1188.00,1188.00,1188.00,10,0,10.00
04/23/2006,18:24,1188.00,1188.00,1188.00,1188.00,1,0,1.00
04/23/2006,18:26,1188.00,1188.00,1188.00,1188.00,5,0,5.00
04/23/2006,18:31,1188.00,1188.25,1188.00,1188.25,48,0,48.00
04/23/2006,18:33,1188.25,1188.50,1188.25,1188.25,10,3,13.00
04/23/2006,18:34,1188.25,1188.25,1188.25,1188.25,0,29,29.00
04/23/2006,18:35,1188.00,1188.00,1188.00,1188.00,0,10,10.00
04/23/2006,18:36,1188.25,1188.25,1188.25,1188.25,6,0,6.00
04/23/2006,18:37,1188.25,1188.25,1188.25,1188.25,5,0,5.00
04/23/2006,18:42,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/23/2006,18:45,1188.25,1188.25,1188.25,1188.25,2,0,2.00
04/23/2006,18:46,1188.25,1188.50,1188.25,1188.25,25,2,27.00
04/23/2006,18:48,1188.25,1188.25,1188.25,1188.25,0,1,1.00
04/23/2006,18:52,1188.25,1188.25,1188.00,1188.00,0,36,36.00
04/23/2006,18:55,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/23/2006,18:57,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/23/2006,18:58,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/23/2006,19:00,1188.00,1188.00,1188.00,1188.00,0,16,16.00
04/23/2006,19:01,1188.25,1188.25,1188.25,1188.25,1,0,1.00
04/23/2006,19:03,1188.00,1188.00,1187.75,1187.75,0,43,43.00
04/23/2006,19:06,1187.75,1187.75,1187.50,1187.50,10,113,123.00
04/23/2006,19:07,1187.50,1187.50,1187.50,1187.50,0,1,1.00
04/23/2006,19:08,1187.75,1187.75,1187.25,1187.25,10,308,318.00
04/23/2006,19:09,1187.50,1187.50,1187.00,1187.00,16,66,82.00
04/23/2006,19:10,1187.00,1187.25,1187.00,1187.25,11,6,17.00
04/23/2006,19:11,1187.00,1187.00,1187.00,1187.00,0,3,3.00
04/23/2006,19:12,1187.00,1187.00,1186.75,1186.75,0,179,179.00
04/23/2006,19:13,1187.00,1187.00,1186.75,1186.75,1,27,28.00
04/23/2006,19:14,1186.75,1186.75,1186.75,1186.75,0,5,5.00
04/23/2006,19:15,1186.75,1186.75,1186.50,1186.50,0,157,157.00
04/23/2006,19:16,1186.50,1186.50,1186.25,1186.25,0,146,146.00
04/23/2006,19:17,1186.25,1186.50,1186.25,1186.50,7,30,37.00
04/23/2006,19:18,1186.50,1186.50,1186.00,1186.00,17,164,181.00
04/23/2006,19:19,1186.00,1186.00,1186.00,1186.00,0,8,8.00
04/23/2006,19:20,1186.25,1186.25,1186.00,1186.00,19,103,122.00
04/23/2006,19:21,1186.25,1186.25,1186.25,1186.25,126,0,126.00
04/23/2006,19:22,1186.25,1186.25,1186.00,1186.25,6,2,8.00
04/23/2006,19:23,1186.25,1186.25,1186.25,1186.25,3,0,3.00
04/23/2006,19:24,1186.25,1186.25,1185.50,1185.75,4,161,165.00
04/23/2006,19:25,1185.75,1186.00,1185.75,1185.75,8,30,38.00
04/23/2006,19:26,1185.50,1185.75,1185.50,1185.50,10,4,14.00
04/23/2006,19:27,1185.50,1185.75,1185.50,1185.75,30,1,31.00
04/23/2006,19:29,1186.00,1186.00,1185.75,1185.75,1,103,104.00
04/23/2006,19:30,1185.50,1185.75,1185.50,1185.50,69,60,129.00
04/23/2006,19:31,1185.75,1185.75,1185.50,1185.50,8,36,44.00
04/23/2006,19:32,1185.50,1185.50,1185.00,1185.25,8,207,215.00
04/23/2006,19:33,1185.50,1185.50,1185.50,1185.50,13,0,13.00
04/23/2006,19:34,1185.50,1185.50,1185.25,1185.25,19,77,96.00
04/23/2006,19:36,1185.25,1185.50,1185.25,1185.50,15,21,36.00
04/23/2006,19:37,1185.50,1185.50,1185.00,1185.25,15,42,57.00
04/23/2006,19:38,1185.25,1185.25,1185.25,1185.25,31,0,31.00
04/23/2006,19:39,1185.25,1185.25,1185.25,1185.25,16,0,16.00
04/23/2006,19:40,1185.25,1185.25,1185.25,1185.25,97,0,97.00
04/23/2006,19:42,1185.25,1185.25,1185.25,1185.25,59,0,59.00
04/23/2006,19:43,1185.25,1185.25,1185.25,1185.25,88,0,88.00
04/23/2006,19:44,1185.50,1185.50,1185.25,1185.25,2,33,35.00
04/23/2006,19:45,1185.25,1185.25,1185.25,1185.25,0,49,49.00
04/23/2006,19:46,1185.00,1185.25,1185.00,1185.00,5,196,201.00
04/23/2006,19:47,1185.00,1185.00,1184.50,1184.50,1,212,213.00
04/23/2006,19:48,1184.75,1184.75,1184.25,1184.50,89,57,146.00
04/23/2006,19:49,1184.50,1184.75,1184.50,1184.75,65,0,65.00
04/23/2006,19:50,1184.75,1185.00,1184.75,1184.75,13,43,56.00
04/23/2006,19:51,1184.75,1184.75,1184.25,1184.50,68,43,111.00
04/23/2006,19:52,1184.75,1184.75,1184.75,1184.75,38,0,38.00
04/23/2006,19:53,1184.75,1184.75,1184.75,1184.75,81,0,81.00
04/23/2006,19:54,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/23/2006,19:55,1184.75,1185.00,1184.75,1185.00,2,0,2.00
04/23/2006,19:56,1184.75,1184.75,1184.75,1184.75,0,28,28.00
04/23/2006,19:57,1185.00,1185.00,1184.75,1184.75,15,19,34.00
04/23/2006,19:58,1185.00,1185.25,1185.00,1185.25,59,0,59.00
04/23/2006,19:59,1185.25,1185.25,1185.00,1185.00,1,62,63.00
04/23/2006,20:00,1185.00,1185.00,1185.00,1185.00,0,35,35.00
04/23/2006,20:01,1185.00,1185.25,1185.00,1185.00,4,82,86.00
04/23/2006,20:02,1185.00,1185.25,1185.00,1185.00,1,17,18.00
04/23/2006,20:03,1185.00,1185.25,1185.00,1185.00,1,4,5.00
04/23/2006,20:04,1185.00,1185.00,1184.75,1184.75,0,54,54.00
04/23/2006,20:05,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/23/2006,20:06,1185.00,1185.25,1185.00,1185.00,40,6,46.00
04/23/2006,20:07,1185.00,1185.25,1185.00,1185.25,274,226,500.00
04/23/2006,20:08,1185.25,1185.25,1185.25,1185.25,4,0,4.00
04/23/2006,20:09,1185.25,1185.25,1184.75,1185.00,26,16,42.00
04/23/2006,20:10,1185.25,1185.25,1185.00,1185.25,6,6,12.00
04/23/2006,20:12,1185.25,1185.25,1185.00,1185.00,10,2,12.00
04/23/2006,20:13,1185.00,1185.00,1185.00,1185.00,0,11,11.00
04/23/2006,20:14,1185.00,1185.00,1184.75,1184.75,0,28,28.00
04/23/2006,20:15,1185.00,1185.00,1184.75,1184.75,1,69,70.00
04/23/2006,20:16,1184.75,1184.75,1184.50,1184.50,2,75,77.00
04/23/2006,20:17,1184.75,1184.75,1184.75,1184.75,47,0,47.00
04/23/2006,20:18,1184.50,1184.75,1184.50,1184.75,16,10,26.00
04/23/2006,20:19,1184.75,1184.75,1184.50,1184.50,5,9,14.00
04/23/2006,20:20,1184.75,1185.00,1184.75,1185.00,54,0,54.00
04/23/2006,20:21,1184.75,1184.75,1184.75,1184.75,0,41,41.00
04/23/2006,20:22,1184.75,1184.75,1184.75,1184.75,0,11,11.00
04/23/2006,20:24,1184.75,1184.75,1184.75,1184.75,0,2,2.00
04/23/2006,20:26,1184.75,1185.00,1184.75,1184.75,2,96,98.00
04/23/2006,20:27,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/23/2006,20:28,1185.00,1185.00,1184.75,1184.75,2,103,105.00
04/23/2006,20:29,1185.00,1185.00,1185.00,1185.00,136,0,136.00
04/23/2006,20:30,1185.00,1185.00,1185.00,1185.00,32,0,32.00
04/23/2006,20:31,1185.00,1185.00,1185.00,1185.00,12,0,12.00
04/23/2006,20:32,1185.25,1185.25,1185.00,1185.00,2,3,5.00
04/23/2006,20:34,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/23/2006,20:36,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/23/2006,20:38,1185.25,1185.25,1185.25,1185.25,4,0,4.00
04/23/2006,20:39,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/23/2006,20:40,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/23/2006,20:41,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/23/2006,20:44,1185.00,1185.25,1185.00,1185.25,6,1,7.00
04/23/2006,20:45,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/23/2006,20:46,1185.25,1185.25,1185.25,1185.25,47,0,47.00
04/23/2006,20:47,1185.25,1185.50,1185.25,1185.50,37,0,37.00
04/23/2006,20:48,1185.25,1185.25,1185.25,1185.25,0,105,105.00
04/23/2006,20:49,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/23/2006,20:55,1185.50,1185.50,1185.50,1185.50,23,0,23.00
04/23/2006,20:56,1185.50,1185.50,1185.50,1185.50,22,0,22.00
04/23/2006,20:57,1185.50,1185.75,1185.50,1185.75,142,0,142.00
04/23/2006,20:58,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/23/2006,20:59,1185.50,1185.75,1185.50,1185.75,54,1,55.00
04/23/2006,21:00,1186.00,1186.00,1185.75,1185.75,328,61,389.00
04/23/2006,21:02,1185.75,1186.00,1185.75,1186.00,18,10,28.00
04/23/2006,21:03,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/23/2006,21:04,1186.00,1186.00,1185.75,1185.75,3,12,15.00
04/23/2006,21:05,1185.75,1185.75,1185.75,1185.75,0,31,31.00
04/23/2006,21:07,1185.75,1185.75,1185.75,1185.75,0,45,45.00
04/23/2006,21:08,1185.75,1186.00,1185.75,1186.00,6,5,11.00
04/23/2006,21:09,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/23/2006,21:11,1186.00,1186.00,1186.00,1186.00,5,0,5.00
04/23/2006,21:12,1186.00,1186.25,1186.00,1186.25,134,0,134.00
04/23/2006,21:13,1186.25,1186.25,1186.25,1186.25,131,0,131.00
04/23/2006,21:14,1186.25,1186.25,1186.25,1186.25,5,0,5.00
04/23/2006,21:15,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/23/2006,21:17,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/23/2006,21:18,1186.50,1186.50,1186.00,1186.00,4,102,106.00
04/23/2006,21:19,1186.25,1186.25,1186.25,1186.25,10,0,10.00
04/23/2006,21:20,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/23/2006,21:23,1186.25,1186.25,1186.25,1186.25,7,0,7.00
04/23/2006,21:25,1186.25,1186.25,1186.25,1186.25,8,0,8.00
04/23/2006,21:27,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/23/2006,21:30,1186.50,1186.50,1186.25,1186.25,5,133,138.00
04/23/2006,21:31,1186.00,1186.00,1185.75,1186.00,7,33,40.00
04/23/2006,21:33,1185.75,1185.75,1185.75,1185.75,0,29,29.00
04/23/2006,21:34,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/23/2006,21:35,1186.00,1186.00,1186.00,1186.00,26,0,26.00
04/23/2006,21:36,1186.25,1186.25,1186.00,1186.00,5,8,13.00
04/23/2006,21:37,1186.00,1186.00,1186.00,1186.00,0,58,58.00
04/23/2006,21:40,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,21:41,1186.00,1186.00,1186.00,1186.00,0,8,8.00
04/23/2006,21:42,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/23/2006,21:43,1186.00,1186.00,1186.00,1186.00,0,4,4.00
04/23/2006,21:44,1186.00,1186.00,1186.00,1186.00,0,22,22.00
04/23/2006,21:45,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/23/2006,21:48,1186.00,1186.00,1185.75,1186.00,2,22,24.00
04/23/2006,21:49,1186.25,1186.25,1186.25,1186.25,3,0,3.00
04/23/2006,21:53,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/23/2006,21:54,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,21:56,1186.25,1186.25,1186.25,1186.25,31,0,31.00
04/23/2006,21:57,1186.25,1186.25,1186.00,1186.00,21,5,26.00
04/23/2006,22:00,1186.25,1186.25,1186.00,1186.25,5,1,6.00
04/23/2006,22:03,1186.25,1186.25,1186.25,1186.25,3,0,3.00
04/23/2006,22:08,1186.00,1186.25,1186.00,1186.25,1,3,4.00
04/23/2006,22:11,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/23/2006,22:12,1186.00,1186.00,1186.00,1186.00,0,22,22.00
04/23/2006,22:14,1186.00,1186.00,1186.00,1186.00,0,25,25.00
04/23/2006,22:17,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,22:18,1186.00,1186.25,1186.00,1186.25,1,1,2.00
04/23/2006,22:20,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/23/2006,22:21,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/23/2006,22:22,1186.25,1186.25,1186.00,1186.00,1,4,5.00
04/23/2006,22:23,1186.00,1186.00,1186.00,1186.00,0,14,14.00
04/23/2006,22:24,1186.00,1186.00,1186.00,1186.00,0,17,17.00
04/23/2006,22:25,1185.75,1186.00,1185.75,1186.00,5,1,6.00
04/23/2006,22:26,1186.00,1186.00,1186.00,1186.00,21,0,21.00
04/23/2006,22:27,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/23/2006,22:31,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/23/2006,22:32,1186.00,1186.00,1186.00,1186.00,0,10,10.00
04/23/2006,22:35,1186.00,1186.25,1186.00,1186.25,80,1,81.00
04/23/2006,22:37,1186.00,1186.00,1186.00,1186.00,0,26,26.00
04/23/2006,22:40,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/23/2006,22:42,1186.00,1186.25,1186.00,1186.25,1,43,44.00
04/23/2006,22:43,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,22:44,1185.75,1185.75,1185.75,1185.75,0,14,14.00
04/23/2006,22:45,1186.00,1186.00,1185.25,1185.75,12,156,168.00
04/23/2006,22:46,1185.75,1185.75,1185.75,1185.75,10,0,10.00
04/23/2006,22:47,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/23/2006,22:51,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/23/2006,22:52,1186.00,1186.00,1186.00,1186.00,19,0,19.00
04/23/2006,22:53,1186.00,1186.00,1186.00,1186.00,22,0,22.00
04/23/2006,22:55,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/23/2006,22:56,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/23/2006,22:57,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/23/2006,22:58,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/23/2006,23:01,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/23/2006,23:03,1185.75,1185.75,1185.50,1185.50,0,20,20.00
04/23/2006,23:06,1185.75,1185.75,1185.75,1185.75,52,0,52.00
04/23/2006,23:12,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/23/2006,23:15,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/23/2006,23:16,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/23/2006,23:18,1186.00,1186.00,1186.00,1186.00,27,0,27.00
04/23/2006,23:22,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/23/2006,23:23,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/23/2006,23:24,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:27,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:28,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:31,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:32,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/23/2006,23:33,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/23/2006,23:34,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:35,1186.25,1186.25,1186.00,1186.00,21,2,23.00
04/23/2006,23:36,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/23/2006,23:41,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:44,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/23/2006,23:45,1186.25,1186.25,1186.25,1186.25,79,0,79.00
04/23/2006,23:47,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/23/2006,23:48,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:49,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/23/2006,23:52,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/23/2006,23:54,1186.00,1186.00,1186.00,1186.00,0,20,20.00
04/23/2006,23:55,1186.00,1186.00,1186.00,1186.00,0,103,103.00
04/23/2006,23:56,1186.00,1186.25,1186.00,1186.25,13,32,45.00
04/23/2006,23:57,1186.25,1186.25,1186.00,1186.00,1,15,16.00
04/23/2006,23:58,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/24/2006,00:00,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/24/2006,00:02,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/24/2006,00:04,1185.75,1185.75,1185.75,1185.75,0,32,32.00
04/24/2006,00:05,1185.75,1185.75,1185.75,1185.75,0,13,13.00
04/24/2006,00:07,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,00:08,1185.75,1185.75,1185.75,1185.75,0,31,31.00
04/24/2006,00:11,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,00:12,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,00:13,1185.75,1185.75,1185.50,1185.50,0,194,194.00
04/24/2006,00:15,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/24/2006,00:16,1185.75,1185.75,1185.75,1185.75,13,0,13.00
04/24/2006,00:18,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/24/2006,00:19,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/24/2006,00:20,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/24/2006,00:21,1185.75,1185.75,1185.50,1185.50,4,1,5.00
04/24/2006,00:26,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/24/2006,00:32,1185.50,1185.75,1185.50,1185.75,42,1,43.00
04/24/2006,00:33,1186.00,1186.00,1186.00,1186.00,14,0,14.00
04/24/2006,00:34,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,00:36,1185.75,1185.75,1185.75,1185.75,0,2,2.00
04/24/2006,00:37,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,00:38,1186.00,1186.00,1185.75,1185.75,1,1,2.00
04/24/2006,00:39,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,00:40,1185.75,1186.00,1185.75,1186.00,1,61,62.00
04/24/2006,00:41,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/24/2006,00:42,1186.00,1186.00,1185.75,1186.00,2,1,3.00
04/24/2006,00:43,1185.75,1185.75,1185.75,1185.75,0,122,122.00
04/24/2006,00:46,1185.50,1185.50,1185.50,1185.50,0,17,17.00
04/24/2006,00:47,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/24/2006,00:48,1185.25,1185.75,1185.25,1185.75,1,1,2.00
04/24/2006,00:51,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/24/2006,00:52,1185.25,1185.25,1185.25,1185.25,0,70,70.00
04/24/2006,00:53,1185.25,1185.25,1185.25,1185.25,0,84,84.00
04/24/2006,00:55,1185.00,1185.00,1184.75,1185.00,95,182,277.00
04/24/2006,00:56,1185.00,1185.00,1184.75,1184.75,2,81,83.00
04/24/2006,00:57,1185.00,1185.00,1185.00,1185.00,69,0,69.00
04/24/2006,00:58,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/24/2006,00:59,1184.75,1185.00,1184.75,1185.00,8,12,20.00
04/24/2006,01:00,1184.75,1184.75,1184.75,1184.75,0,76,76.00
04/24/2006,01:01,1184.75,1184.75,1184.75,1184.75,0,27,27.00
04/24/2006,01:02,1184.75,1184.75,1184.75,1184.75,0,22,22.00
04/24/2006,01:03,1184.75,1184.75,1184.75,1184.75,0,2,2.00
04/24/2006,01:04,1184.75,1185.00,1184.75,1185.00,39,1,40.00
04/24/2006,01:05,1185.00,1185.00,1184.75,1185.00,106,5,111.00
04/24/2006,01:06,1185.00,1185.00,1185.00,1185.00,4,0,4.00
04/24/2006,01:07,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/24/2006,01:08,1185.00,1185.00,1185.00,1185.00,6,0,6.00
04/24/2006,01:10,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/24/2006,01:11,1185.00,1185.00,1185.00,1185.00,18,0,18.00
04/24/2006,01:15,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/24/2006,01:17,1185.25,1185.25,1185.25,1185.25,24,0,24.00
04/24/2006,01:18,1185.25,1185.50,1185.25,1185.50,6,0,6.00
04/24/2006,01:20,1185.25,1185.25,1185.25,1185.25,0,16,16.00
04/24/2006,01:21,1185.25,1185.25,1185.25,1185.25,0,106,106.00
04/24/2006,01:22,1185.25,1185.25,1185.00,1185.00,0,240,240.00
04/24/2006,01:23,1185.00,1185.00,1185.00,1185.00,0,23,23.00
04/24/2006,01:24,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/24/2006,01:26,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/24/2006,01:27,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/24/2006,01:30,1185.25,1185.25,1185.25,1185.25,15,0,15.00
04/24/2006,01:31,1185.25,1185.25,1185.00,1185.00,1,75,76.00
04/24/2006,01:32,1185.00,1185.00,1184.75,1185.00,11,55,66.00
04/24/2006,01:34,1185.00,1185.00,1185.00,1185.00,55,0,55.00
04/24/2006,01:35,1185.00,1185.25,1185.00,1185.25,20,0,20.00
04/24/2006,01:36,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/24/2006,01:37,1185.25,1185.25,1185.00,1185.00,7,45,52.00
04/24/2006,01:38,1185.00,1185.25,1185.00,1185.25,43,7,50.00
04/24/2006,01:39,1185.25,1185.25,1185.25,1185.25,67,0,67.00
04/24/2006,01:40,1185.25,1185.25,1185.00,1185.00,9,21,30.00
04/24/2006,01:41,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/24/2006,01:42,1185.00,1185.00,1185.00,1185.00,0,11,11.00
04/24/2006,01:44,1185.00,1185.00,1185.00,1185.00,0,162,162.00
04/24/2006,01:45,1184.75,1185.00,1184.75,1185.00,2,1,3.00
04/24/2006,01:46,1184.75,1185.00,1184.75,1185.00,10,1,11.00
04/24/2006,01:47,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/24/2006,01:48,1185.00,1185.00,1185.00,1185.00,10,0,10.00
04/24/2006,01:51,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/24/2006,01:52,1184.75,1185.00,1184.75,1185.00,63,6,69.00
04/24/2006,01:53,1184.75,1184.75,1184.75,1184.75,0,93,93.00
04/24/2006,01:54,1184.75,1184.75,1184.75,1184.75,0,49,49.00
04/24/2006,01:55,1184.75,1184.75,1184.50,1184.50,0,6,6.00
04/24/2006,01:56,1184.75,1184.75,1184.75,1184.75,3,0,3.00
04/24/2006,01:57,1184.50,1184.50,1184.50,1184.50,0,10,10.00
04/24/2006,01:58,1184.75,1184.75,1184.75,1184.75,49,0,49.00
04/24/2006,01:59,1184.75,1184.75,1184.75,1184.75,12,0,12.00
04/24/2006,02:01,1184.75,1185.00,1184.75,1185.00,150,30,180.00
04/24/2006,02:02,1184.75,1185.00,1184.75,1184.75,1,20,21.00
04/24/2006,02:03,1184.50,1184.50,1184.50,1184.50,0,109,109.00
04/24/2006,02:04,1184.50,1184.50,1184.25,1184.50,21,51,72.00
04/24/2006,02:05,1184.50,1184.75,1184.25,1184.50,48,61,109.00
04/24/2006,02:06,1184.50,1184.75,1184.50,1184.75,175,0,175.00
04/24/2006,02:07,1184.75,1184.75,1184.50,1184.50,27,5,32.00
04/24/2006,02:08,1184.75,1184.75,1184.50,1184.50,45,100,145.00
04/24/2006,02:09,1184.50,1184.75,1184.50,1184.50,8,85,93.00
04/24/2006,02:10,1184.50,1184.75,1184.50,1184.75,2,1,3.00
04/24/2006,02:11,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/24/2006,02:12,1184.75,1184.75,1184.75,1184.75,30,0,30.00
04/24/2006,02:13,1184.50,1184.50,1184.50,1184.50,0,38,38.00
04/24/2006,02:14,1184.50,1184.50,1184.50,1184.50,0,12,12.00
04/24/2006,02:15,1184.50,1184.75,1184.50,1184.75,2,5,7.00
04/24/2006,02:16,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/24/2006,02:17,1184.50,1184.75,1184.50,1184.75,109,2,111.00
04/24/2006,02:18,1184.75,1185.00,1184.75,1185.00,82,7,89.00
04/24/2006,02:19,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/24/2006,02:20,1184.75,1184.75,1184.75,1184.75,0,41,41.00
04/24/2006,02:21,1184.75,1184.75,1184.75,1184.75,0,5,5.00
04/24/2006,02:23,1184.75,1184.75,1184.75,1184.75,0,43,43.00
04/24/2006,02:24,1184.75,1184.75,1184.75,1184.75,0,33,33.00
04/24/2006,02:25,1184.75,1184.75,1184.75,1184.75,0,13,13.00
04/24/2006,02:26,1184.75,1184.75,1184.75,1184.75,0,20,20.00
04/24/2006,02:27,1184.50,1184.50,1184.50,1184.50,0,2,2.00
04/24/2006,02:28,1184.50,1184.50,1184.50,1184.50,0,21,21.00
04/24/2006,02:30,1184.50,1184.50,1184.50,1184.50,0,9,9.00
04/24/2006,02:31,1184.75,1184.75,1184.25,1184.50,31,60,91.00
04/24/2006,02:32,1184.50,1184.50,1184.50,1184.50,44,0,44.00
04/24/2006,02:34,1184.50,1184.50,1184.00,1184.25,169,151,320.00
04/24/2006,02:35,1184.25,1184.25,1184.25,1184.25,296,0,296.00
04/24/2006,02:37,1184.00,1184.25,1184.00,1184.00,10,16,26.00
04/24/2006,02:38,1184.00,1184.25,1184.00,1184.25,167,1,168.00
04/24/2006,02:39,1184.50,1184.50,1184.25,1184.25,46,1,47.00
04/24/2006,02:40,1184.50,1184.50,1184.50,1184.50,2,0,2.00
04/24/2006,02:41,1184.50,1184.75,1184.25,1184.75,55,15,70.00
04/24/2006,02:42,1184.50,1184.75,1184.50,1184.75,22,1,23.00
04/24/2006,02:44,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/24/2006,02:45,1184.75,1185.00,1184.75,1185.00,56,0,56.00
04/24/2006,02:46,1185.00,1185.00,1185.00,1185.00,32,0,32.00
04/24/2006,02:47,1185.00,1185.25,1185.00,1185.25,104,0,104.00
04/24/2006,02:48,1185.25,1185.25,1185.00,1185.00,5,3,8.00
04/24/2006,02:49,1185.25,1185.25,1185.25,1185.25,80,0,80.00
04/24/2006,02:50,1185.50,1185.75,1185.50,1185.50,115,43,158.00
04/24/2006,02:51,1185.50,1185.50,1185.50,1185.50,0,30,30.00
04/24/2006,02:54,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/24/2006,02:56,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/24/2006,02:57,1185.50,1185.50,1185.50,1185.50,34,0,34.00
04/24/2006,02:58,1185.50,1185.75,1185.50,1185.75,148,0,148.00
04/24/2006,02:59,1185.75,1186.00,1185.75,1186.00,63,0,63.00
04/24/2006,03:00,1185.75,1185.75,1185.75,1185.75,0,37,37.00
04/24/2006,03:01,1185.75,1186.00,1185.75,1185.75,21,56,77.00
04/24/2006,03:02,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/24/2006,03:03,1185.75,1185.75,1185.75,1185.75,0,37,37.00
04/24/2006,03:04,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/24/2006,03:05,1185.75,1185.75,1185.75,1185.75,0,11,11.00
04/24/2006,03:07,1185.75,1186.00,1185.75,1186.00,186,1,187.00
04/24/2006,03:08,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/24/2006,03:09,1186.00,1186.25,1186.00,1186.25,10,15,25.00
04/24/2006,03:10,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,03:12,1186.00,1186.00,1186.00,1186.00,0,104,104.00
04/24/2006,03:13,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/24/2006,03:14,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/24/2006,03:16,1185.75,1186.00,1185.75,1186.00,4,2,6.00
04/24/2006,03:18,1186.00,1186.00,1185.75,1185.75,100,1,101.00
04/24/2006,03:19,1185.75,1186.00,1185.75,1186.00,3,2,5.00
04/24/2006,03:21,1185.75,1185.75,1185.75,1185.75,0,15,15.00
04/24/2006,03:22,1185.75,1186.00,1185.75,1186.00,9,55,64.00
04/24/2006,03:23,1185.75,1186.00,1185.75,1186.00,1,1,2.00
04/24/2006,03:24,1186.00,1186.00,1185.75,1185.75,1,1,2.00
04/24/2006,03:25,1185.75,1185.75,1185.75,1185.75,0,6,6.00
04/24/2006,03:27,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,03:28,1186.00,1186.00,1186.00,1186.00,4,0,4.00
04/24/2006,03:30,1186.00,1186.00,1185.75,1185.75,40,1,41.00
04/24/2006,03:33,1185.75,1185.75,1185.75,1185.75,0,51,51.00
04/24/2006,03:34,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/24/2006,03:35,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,03:36,1185.75,1185.75,1185.75,1185.75,0,30,30.00
04/24/2006,03:37,1185.75,1185.75,1185.50,1185.75,70,69,139.00
04/24/2006,03:38,1185.75,1186.00,1185.75,1186.00,37,0,37.00
04/24/2006,03:39,1186.00,1186.00,1185.75,1185.75,3,3,6.00
04/24/2006,03:40,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/24/2006,03:42,1185.75,1185.75,1185.50,1185.75,12,39,51.00
04/24/2006,03:47,1185.75,1185.75,1185.75,1185.75,12,0,12.00
04/24/2006,03:48,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/24/2006,03:49,1185.75,1185.75,1185.75,1185.75,9,0,9.00
04/24/2006,03:50,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,03:52,1186.00,1186.00,1186.00,1186.00,8,0,8.00
04/24/2006,03:53,1186.00,1186.00,1186.00,1186.00,166,0,166.00
04/24/2006,03:54,1186.25,1186.25,1186.25,1186.25,5,0,5.00
04/24/2006,03:55,1186.25,1186.50,1186.25,1186.50,292,0,292.00
04/24/2006,03:56,1186.50,1186.75,1186.50,1186.75,113,0,113.00
04/24/2006,03:57,1186.50,1186.75,1186.50,1186.50,138,69,207.00
04/24/2006,03:58,1186.50,1186.50,1186.50,1186.50,0,81,81.00
04/24/2006,03:59,1186.50,1186.50,1186.50,1186.50,0,196,196.00
04/24/2006,04:00,1186.50,1186.75,1186.50,1186.50,1,44,45.00
04/24/2006,04:01,1186.75,1186.75,1186.75,1186.75,118,0,118.00
04/24/2006,04:02,1186.75,1186.75,1186.75,1186.75,1,0,1.00
04/24/2006,04:03,1186.75,1187.00,1186.75,1187.00,6,0,6.00
04/24/2006,04:04,1186.75,1186.75,1186.50,1186.75,16,50,66.00
04/24/2006,04:05,1186.75,1186.75,1186.75,1186.75,172,0,172.00
04/24/2006,04:06,1186.75,1186.75,1186.50,1186.50,69,15,84.00
04/24/2006,04:07,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/24/2006,04:08,1186.50,1186.50,1186.50,1186.50,0,1,1.00
04/24/2006,04:10,1186.50,1186.50,1186.50,1186.50,0,71,71.00
04/24/2006,04:11,1186.50,1186.50,1186.25,1186.25,0,8,8.00
04/24/2006,04:12,1186.25,1186.50,1186.25,1186.25,8,10,18.00
04/24/2006,04:13,1186.50,1186.75,1186.50,1186.75,2,0,2.00
04/24/2006,04:14,1186.75,1186.75,1186.50,1186.50,1,40,41.00
04/24/2006,04:15,1186.50,1186.50,1186.50,1186.50,0,15,15.00
04/24/2006,04:16,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/24/2006,04:17,1186.50,1186.50,1186.50,1186.50,0,68,68.00
04/24/2006,04:18,1186.50,1186.50,1186.50,1186.50,0,2,2.00
04/24/2006,04:19,1186.50,1186.50,1186.50,1186.50,0,21,21.00
04/24/2006,04:20,1186.50,1186.50,1186.50,1186.50,0,5,5.00
04/24/2006,04:21,1186.50,1186.50,1186.50,1186.50,0,1,1.00
04/24/2006,04:23,1186.50,1186.50,1186.50,1186.50,0,11,11.00
04/24/2006,04:24,1186.50,1186.50,1186.50,1186.50,0,11,11.00
04/24/2006,04:25,1186.25,1186.25,1186.25,1186.25,0,10,10.00
04/24/2006,04:27,1186.50,1186.50,1186.50,1186.50,4,0,4.00
04/24/2006,04:29,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/24/2006,04:30,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/24/2006,04:31,1186.25,1186.50,1186.25,1186.50,5,2,7.00
04/24/2006,04:33,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/24/2006,04:35,1186.25,1186.25,1186.00,1186.00,0,78,78.00
04/24/2006,04:36,1186.00,1186.00,1185.75,1186.00,1,71,72.00
04/24/2006,04:37,1185.75,1185.75,1185.75,1185.75,0,43,43.00
04/24/2006,04:38,1186.00,1186.00,1186.00,1186.00,73,0,73.00
04/24/2006,04:39,1186.00,1186.00,1186.00,1186.00,30,0,30.00
04/24/2006,04:42,1185.75,1185.75,1185.75,1185.75,0,76,76.00
04/24/2006,04:43,1185.75,1185.75,1185.50,1185.50,0,144,144.00
04/24/2006,04:44,1185.75,1185.75,1185.50,1185.75,105,105,210.00
04/24/2006,04:45,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,04:46,1186.00,1186.00,1186.00,1186.00,32,0,32.00
04/24/2006,04:47,1186.00,1186.25,1186.00,1186.25,105,0,105.00
04/24/2006,04:49,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/24/2006,04:50,1186.25,1186.50,1186.25,1186.50,110,0,110.00
04/24/2006,04:53,1186.25,1186.50,1186.25,1186.50,5,1,6.00
04/24/2006,04:56,1186.25,1186.25,1186.25,1186.25,0,55,55.00
04/24/2006,04:57,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/24/2006,04:58,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,04:59,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,05:03,1186.00,1186.00,1186.00,1186.00,0,113,113.00
04/24/2006,05:04,1186.00,1186.00,1186.00,1186.00,0,15,15.00
04/24/2006,05:05,1186.00,1186.00,1186.00,1186.00,0,32,32.00
04/24/2006,05:06,1186.25,1186.25,1186.00,1186.00,1,42,43.00
04/24/2006,05:07,1186.00,1186.00,1185.75,1185.75,0,9,9.00
04/24/2006,05:08,1186.00,1186.00,1186.00,1186.00,7,0,7.00
04/24/2006,05:10,1185.75,1186.25,1185.75,1186.25,44,1,45.00
04/24/2006,05:11,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,05:13,1186.00,1186.00,1186.00,1186.00,0,34,34.00
04/24/2006,05:15,1186.25,1186.25,1186.25,1186.25,100,0,100.00
04/24/2006,05:16,1186.25,1186.50,1186.25,1186.50,74,0,74.00
04/24/2006,05:17,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/24/2006,05:18,1186.25,1186.25,1186.25,1186.25,0,29,29.00
04/24/2006,05:19,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,05:20,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,05:21,1186.00,1186.00,1186.00,1186.00,0,45,45.00
04/24/2006,05:22,1186.00,1186.00,1185.75,1185.75,0,12,12.00
04/24/2006,05:25,1185.75,1185.75,1185.75,1185.75,0,10,10.00
04/24/2006,05:27,1185.75,1186.00,1185.75,1186.00,6,6,12.00
04/24/2006,05:28,1185.75,1186.00,1185.75,1186.00,85,2,87.00
04/24/2006,05:31,1186.25,1186.25,1186.00,1186.00,1,99,100.00
04/24/2006,05:32,1186.00,1186.00,1186.00,1186.00,0,50,50.00
04/24/2006,05:34,1186.25,1186.25,1186.25,1186.25,7,0,7.00
04/24/2006,05:35,1186.25,1186.25,1186.00,1186.00,1,2,3.00
04/24/2006,05:36,1186.00,1186.00,1186.00,1186.00,0,65,65.00
04/24/2006,05:37,1186.00,1186.00,1186.00,1186.00,0,13,13.00
04/24/2006,05:38,1185.75,1185.75,1185.50,1185.50,0,176,176.00
04/24/2006,05:39,1185.75,1185.75,1185.75,1185.75,14,0,14.00
04/24/2006,05:40,1186.00,1186.00,1186.00,1186.00,5,0,5.00
04/24/2006,05:41,1186.00,1186.25,1186.00,1186.25,50,0,50.00
04/24/2006,05:42,1186.00,1186.00,1186.00,1186.00,0,30,30.00
04/24/2006,05:43,1186.00,1186.00,1186.00,1186.00,0,17,17.00
04/24/2006,05:44,1186.00,1186.00,1186.00,1186.00,0,24,24.00
04/24/2006,05:45,1186.00,1186.00,1186.00,1186.00,0,17,17.00
04/24/2006,05:46,1186.00,1186.50,1186.00,1186.25,162,63,225.00
04/24/2006,05:47,1186.25,1186.25,1186.00,1186.25,15,115,130.00
04/24/2006,05:48,1186.25,1186.50,1186.25,1186.50,9,16,25.00
04/24/2006,05:49,1186.00,1186.00,1186.00,1186.00,0,57,57.00
04/24/2006,05:50,1186.00,1186.00,1186.00,1186.00,0,33,33.00
04/24/2006,05:51,1186.00,1186.00,1186.00,1186.00,0,72,72.00
04/24/2006,05:52,1186.25,1186.25,1186.00,1186.00,12,244,256.00
04/24/2006,05:53,1186.00,1186.00,1186.00,1186.00,0,36,36.00
04/24/2006,05:54,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/24/2006,05:55,1185.75,1186.00,1185.75,1185.75,17,41,58.00
04/24/2006,05:56,1185.75,1185.75,1185.50,1185.75,1,18,19.00
04/24/2006,05:57,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/24/2006,05:58,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,06:00,1185.75,1185.75,1185.75,1185.75,0,30,30.00
04/24/2006,06:01,1185.75,1185.75,1185.50,1185.75,20,16,36.00
04/24/2006,06:02,1185.75,1185.75,1185.25,1185.25,2,74,76.00
04/24/2006,06:03,1185.50,1185.50,1185.50,1185.50,30,0,30.00
04/24/2006,06:04,1185.50,1185.50,1185.50,1185.50,15,0,15.00
04/24/2006,06:05,1185.50,1185.50,1185.50,1185.50,8,0,8.00
04/24/2006,06:06,1185.50,1185.50,1185.50,1185.50,121,0,121.00
04/24/2006,06:07,1185.75,1185.75,1185.75,1185.75,4,0,4.00
04/24/2006,06:10,1185.75,1186.00,1185.75,1186.00,113,0,113.00
04/24/2006,06:11,1186.00,1186.00,1186.00,1186.00,22,0,22.00
04/24/2006,06:12,1185.75,1186.00,1185.75,1186.00,15,100,115.00
04/24/2006,06:13,1186.00,1186.00,1186.00,1186.00,30,0,30.00
04/24/2006,06:14,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,06:15,1185.75,1185.75,1185.75,1185.75,0,155,155.00
04/24/2006,06:16,1185.75,1186.00,1185.75,1185.75,2,14,16.00
04/24/2006,06:17,1185.75,1185.75,1185.75,1185.75,0,78,78.00
04/24/2006,06:20,1185.75,1185.75,1185.75,1185.75,0,3,3.00
04/24/2006,06:21,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/24/2006,06:22,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,06:23,1185.75,1185.75,1185.75,1185.75,0,52,52.00
04/24/2006,06:25,1186.00,1186.00,1185.75,1185.75,4,47,51.00
04/24/2006,06:26,1185.75,1185.75,1185.50,1185.75,1,65,66.00
04/24/2006,06:27,1185.50,1185.75,1185.50,1185.50,1,46,47.00
04/24/2006,06:28,1185.50,1185.75,1185.50,1185.50,30,3,33.00
04/24/2006,06:29,1185.50,1185.75,1185.50,1185.75,1,11,12.00
04/24/2006,06:30,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/24/2006,06:31,1185.75,1186.25,1185.75,1186.00,266,39,305.00
04/24/2006,06:32,1186.00,1186.50,1186.00,1186.25,82,138,220.00
04/24/2006,06:33,1186.25,1186.25,1186.25,1186.25,0,72,72.00
04/24/2006,06:34,1186.25,1186.50,1186.00,1186.25,12,44,56.00
04/24/2006,06:35,1186.25,1186.25,1186.25,1186.25,13,0,13.00
04/24/2006,06:36,1186.25,1186.25,1186.00,1186.00,17,6,23.00
04/24/2006,06:37,1186.00,1186.00,1186.00,1186.00,0,12,12.00
04/24/2006,06:38,1186.25,1186.25,1186.00,1186.00,50,45,95.00
04/24/2006,06:39,1186.00,1186.50,1186.00,1186.25,105,20,125.00
04/24/2006,06:40,1186.25,1186.25,1186.00,1186.00,0,43,43.00
04/24/2006,06:41,1186.00,1186.00,1186.00,1186.00,0,15,15.00
04/24/2006,06:42,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/24/2006,06:43,1186.25,1186.25,1186.25,1186.25,161,0,161.00
04/24/2006,06:44,1186.25,1186.25,1186.00,1186.00,1,401,402.00
04/24/2006,06:45,1186.00,1186.00,1186.00,1186.00,0,11,11.00
04/24/2006,06:46,1186.25,1186.25,1186.25,1186.25,5,0,5.00
04/24/2006,06:47,1186.25,1186.25,1186.25,1186.25,66,0,66.00
04/24/2006,06:48,1186.25,1186.50,1186.00,1186.25,72,101,173.00
04/24/2006,06:49,1186.25,1186.25,1186.25,1186.25,0,50,50.00
04/24/2006,06:50,1186.25,1186.50,1186.25,1186.50,2,37,39.00
04/24/2006,06:51,1186.25,1186.50,1186.25,1186.25,1,305,306.00
04/24/2006,06:52,1186.25,1186.50,1186.25,1186.25,15,10,25.00
04/24/2006,06:53,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/24/2006,06:55,1186.25,1186.25,1186.25,1186.25,0,6,6.00
04/24/2006,06:56,1186.25,1186.25,1186.25,1186.25,0,7,7.00
04/24/2006,06:57,1186.25,1186.50,1186.25,1186.50,3,5,8.00
04/24/2006,06:58,1186.50,1186.50,1186.50,1186.50,5,0,5.00
04/24/2006,06:59,1186.50,1186.50,1186.50,1186.50,10,0,10.00
04/24/2006,07:00,1186.25,1186.50,1186.25,1186.25,2,3,5.00
04/24/2006,07:02,1186.25,1186.50,1186.25,1186.50,45,65,110.00
04/24/2006,07:03,1186.25,1186.50,1186.25,1186.50,42,19,61.00
04/24/2006,07:04,1186.50,1186.50,1186.25,1186.25,136,5,141.00
04/24/2006,07:05,1186.50,1186.50,1186.25,1186.25,201,2,203.00
04/24/2006,07:06,1186.50,1186.75,1186.50,1186.50,135,52,187.00
04/24/2006,07:07,1186.50,1186.75,1186.50,1186.75,7,27,34.00
04/24/2006,07:08,1186.50,1186.50,1186.25,1186.25,0,143,143.00
04/24/2006,07:09,1186.25,1186.25,1186.00,1186.00,0,193,193.00
04/24/2006,07:10,1186.00,1186.25,1186.00,1186.00,2,3,5.00
04/24/2006,07:11,1186.25,1186.50,1186.25,1186.50,99,0,99.00
04/24/2006,07:12,1186.50,1186.50,1186.25,1186.25,11,1,12.00
04/24/2006,07:13,1186.50,1186.50,1186.25,1186.25,7,2,9.00
04/24/2006,07:14,1186.25,1186.50,1186.25,1186.50,98,1,99.00
04/24/2006,07:15,1186.75,1186.75,1186.50,1186.50,1,12,13.00
04/24/2006,07:16,1186.50,1186.75,1186.25,1186.50,4,37,41.00
04/24/2006,07:18,1186.50,1186.75,1186.50,1186.50,3,24,27.00
04/24/2006,07:19,1186.50,1186.50,1186.25,1186.25,0,12,12.00
04/24/2006,07:20,1186.50,1186.50,1186.50,1186.50,58,0,58.00
04/24/2006,07:21,1186.50,1186.50,1186.50,1186.50,5,0,5.00
04/24/2006,07:22,1186.75,1186.75,1186.75,1186.75,289,0,289.00
04/24/2006,07:23,1186.75,1186.75,1186.50,1186.75,3,50,53.00
04/24/2006,07:24,1186.50,1186.50,1186.25,1186.50,3,176,179.00
04/24/2006,07:25,1186.25,1186.25,1186.25,1186.25,0,62,62.00
04/24/2006,07:27,1186.50,1186.50,1186.25,1186.50,2,205,207.00
04/24/2006,07:28,1186.25,1186.50,1186.25,1186.25,3,82,85.00
04/24/2006,07:29,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/24/2006,07:30,1186.50,1186.50,1186.50,1186.50,13,0,13.00
04/24/2006,07:31,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/24/2006,07:34,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/24/2006,07:35,1186.25,1186.50,1186.25,1186.50,1,11,12.00
04/24/2006,07:36,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/24/2006,07:37,1186.25,1186.25,1186.25,1186.25,0,4,4.00
04/24/2006,07:38,1186.25,1186.25,1186.25,1186.25,0,8,8.00
04/24/2006,07:39,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/24/2006,07:40,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/24/2006,07:41,1186.50,1186.50,1186.25,1186.50,9,244,253.00
04/24/2006,07:42,1186.25,1186.50,1186.25,1186.25,42,108,150.00
04/24/2006,07:43,1186.25,1186.25,1186.25,1186.25,0,11,11.00
04/24/2006,07:44,1186.25,1186.50,1186.00,1186.25,31,229,260.00
04/24/2006,07:45,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/24/2006,07:46,1186.00,1186.25,1185.75,1186.00,127,406,533.00
04/24/2006,07:47,1186.00,1186.00,1185.75,1185.75,161,184,345.00
04/24/2006,07:48,1186.00,1186.00,1185.75,1185.75,17,102,119.00
04/24/2006,07:49,1185.75,1185.75,1185.50,1185.75,36,327,363.00
04/24/2006,07:50,1185.75,1185.75,1185.50,1185.75,44,5,49.00
04/24/2006,07:51,1185.75,1186.00,1185.75,1185.75,9,6,15.00
04/24/2006,07:52,1186.00,1186.00,1185.50,1185.75,28,55,83.00
04/24/2006,07:53,1185.75,1185.75,1185.75,1185.75,5,0,5.00
04/24/2006,07:54,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/24/2006,07:55,1185.75,1186.00,1185.75,1185.75,14,128,142.00
04/24/2006,07:56,1185.75,1186.00,1185.75,1186.00,10,2,12.00
04/24/2006,07:57,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/24/2006,07:58,1186.00,1186.50,1186.00,1186.50,608,0,608.00
04/24/2006,07:59,1186.25,1186.50,1186.25,1186.50,1,27,28.00
04/24/2006,08:00,1186.25,1186.50,1186.25,1186.50,4,2,6.00
04/24/2006,08:01,1186.25,1186.50,1186.25,1186.50,62,12,74.00
04/24/2006,08:02,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/24/2006,08:03,1186.50,1186.50,1186.00,1186.25,155,363,518.00
04/24/2006,08:04,1186.25,1186.25,1186.25,1186.25,165,0,165.00
04/24/2006,08:05,1186.25,1186.25,1186.25,1186.25,5,0,5.00
04/24/2006,08:06,1186.25,1186.50,1186.25,1186.50,9,0,9.00
04/24/2006,08:07,1186.50,1186.50,1186.50,1186.50,100,0,100.00
04/24/2006,08:08,1186.25,1186.50,1186.25,1186.25,1,246,247.00
04/24/2006,08:09,1186.50,1186.50,1186.25,1186.25,9,25,34.00
04/24/2006,08:10,1186.25,1186.25,1186.25,1186.25,0,23,23.00
04/24/2006,08:11,1186.25,1186.50,1186.25,1186.50,1,74,75.00
04/24/2006,08:12,1186.25,1186.25,1186.00,1186.00,0,44,44.00
04/24/2006,08:13,1186.00,1186.00,1186.00,1186.00,0,7,7.00
04/24/2006,08:14,1186.00,1186.25,1186.00,1186.25,1,2,3.00
04/24/2006,08:15,1186.00,1186.25,1186.00,1186.25,2,1,3.00
04/24/2006,08:16,1186.25,1186.25,1186.00,1186.00,1,48,49.00
04/24/2006,08:17,1186.00,1186.25,1186.00,1186.00,40,7,47.00
04/24/2006,08:18,1186.00,1186.25,1186.00,1186.25,1,2,3.00
04/24/2006,08:19,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/24/2006,08:20,1186.00,1186.25,1186.00,1186.25,13,5,18.00
04/24/2006,08:21,1186.25,1186.25,1186.25,1186.25,136,0,136.00
04/24/2006,08:22,1186.25,1186.50,1186.25,1186.50,212,34,246.00
04/24/2006,08:23,1186.50,1186.50,1186.25,1186.25,3,27,30.00
04/24/2006,08:24,1186.25,1186.50,1186.25,1186.50,8,234,242.00
04/24/2006,08:25,1186.25,1186.25,1186.25,1186.25,0,269,269.00
04/24/2006,08:26,1186.00,1186.25,1186.00,1186.00,50,9,59.00
04/24/2006,08:27,1186.25,1186.25,1186.00,1186.25,160,60,220.00
04/24/2006,08:28,1186.00,1186.00,1185.75,1185.75,0,460,460.00
04/24/2006,08:29,1185.75,1186.00,1185.50,1185.75,208,127,335.00
04/24/2006,08:30,1185.75,1186.00,1185.75,1186.00,315,249,564.00
04/24/2006,08:31,1186.00,1186.00,1185.00,1185.50,1620,2979,4599.00
04/24/2006,08:32,1185.25,1185.50,1185.25,1185.25,893,1052,1945.00
04/24/2006,08:33,1185.25,1185.75,1185.00,1185.50,1683,755,2438.00
04/24/2006,08:34,1185.50,1185.50,1184.75,1185.25,1961,2213,4174.00
04/24/2006,08:35,1185.25,1185.50,1185.00,1185.50,814,842,1656.00
04/24/2006,08:36,1185.25,1185.50,1185.00,1185.00,537,2065,2602.00
04/24/2006,08:37,1185.25,1185.25,1184.50,1184.50,168,1190,1358.00
04/24/2006,08:38,1184.75,1184.75,1184.25,1184.50,1504,2098,3602.00
04/24/2006,08:39,1184.25,1184.50,1184.00,1184.25,401,2367,2768.00
04/24/2006,08:40,1184.00,1184.75,1184.00,1184.75,2735,599,3334.00
04/24/2006,08:41,1184.50,1184.75,1183.75,1184.00,1559,2954,4513.00
04/24/2006,08:42,1184.00,1184.25,1183.25,1183.75,4287,3818,8105.00
04/24/2006,08:43,1184.00,1184.00,1183.50,1183.75,1024,1932,2956.00
04/24/2006,08:44,1184.00,1184.00,1183.25,1184.00,1064,2240,3304.00
04/24/2006,08:45,1184.00,1184.00,1183.50,1183.50,1808,2217,4025.00
04/24/2006,08:46,1183.50,1183.75,1182.75,1183.00,4621,4782,9403.00
04/24/2006,08:47,1183.00,1184.00,1183.00,1183.75,3172,2693,5865.00
04/24/2006,08:48,1183.75,1183.75,1182.75,1182.75,1108,4087,5195.00
04/24/2006,08:49,1182.75,1183.00,1182.50,1183.00,2125,2122,4247.00
04/24/2006,08:50,1182.75,1183.25,1182.50,1183.00,1808,1842,3650.00
04/24/2006,08:51,1183.00,1184.25,1182.50,1184.25,3859,2095,5954.00
04/24/2006,08:52,1184.25,1184.25,1183.75,1184.00,859,1702,2561.00
04/24/2006,08:53,1183.75,1184.00,1183.50,1183.75,137,1282,1419.00
04/24/2006,08:54,1183.75,1183.75,1183.50,1183.75,488,34,522.00
04/24/2006,08:55,1183.75,1183.75,1183.25,1183.50,369,1060,1429.00
04/24/2006,08:56,1183.25,1183.75,1183.25,1183.50,496,394,890.00
04/24/2006,08:57,1183.50,1183.75,1183.25,1183.50,558,491,1049.00
04/24/2006,08:58,1183.50,1183.50,1182.25,1182.25,831,5666,6497.00
04/24/2006,08:59,1182.25,1182.25,1181.00,1181.25,4292,9854,14146.00
04/24/2006,09:00,1181.50,1181.50,1180.75,1181.50,1571,2488,4059.00
04/24/2006,09:01,1181.25,1181.50,1180.75,1181.00,1807,2048,3855.00
04/24/2006,09:02,1181.00,1181.75,1180.75,1181.75,1609,1512,3121.00
04/24/2006,09:03,1181.75,1182.00,1181.50,1181.75,3625,672,4297.00
04/24/2006,09:04,1182.00,1182.00,1181.50,1181.75,370,661,1031.00
04/24/2006,09:05,1181.75,1182.00,1181.50,1181.50,232,1063,1295.00
04/24/2006,09:06,1181.50,1181.75,1181.50,1181.50,20,732,752.00
04/24/2006,09:07,1181.50,1182.00,1181.50,1181.75,1191,429,1620.00
04/24/2006,09:08,1182.00,1182.25,1181.75,1182.00,3654,1173,4827.00
04/24/2006,09:09,1182.00,1182.00,1181.25,1181.50,1090,1564,2654.00
04/24/2006,09:10,1181.75,1181.75,1181.50,1181.50,160,192,352.00
04/24/2006,09:11,1181.50,1182.25,1181.50,1182.00,1477,129,1606.00
04/24/2006,09:12,1182.00,1182.00,1181.50,1181.75,875,2099,2974.00
04/24/2006,09:13,1181.75,1181.75,1181.25,1181.50,1722,628,2350.00
04/24/2006,09:14,1181.50,1182.25,1181.50,1181.50,970,1406,2376.00
04/24/2006,09:15,1181.50,1182.00,1181.25,1181.75,2040,908,2948.00
04/24/2006,09:16,1181.75,1181.75,1181.00,1181.50,911,1018,1929.00
04/24/2006,09:17,1181.75,1181.75,1181.50,1181.75,633,584,1217.00
04/24/2006,09:18,1181.75,1182.25,1181.75,1182.25,1978,168,2146.00
04/24/2006,09:19,1182.25,1182.25,1182.00,1182.25,782,1139,1921.00
04/24/2006,09:20,1182.25,1182.50,1182.00,1182.25,1330,358,1688.00
04/24/2006,09:21,1182.50,1183.00,1182.25,1182.75,2436,528,2964.00
04/24/2006,09:22,1182.75,1183.25,1182.50,1183.25,2172,69,2241.00
04/24/2006,09:23,1183.25,1183.75,1183.00,1183.50,4903,2956,7859.00
04/24/2006,09:24,1183.50,1183.75,1183.25,1183.50,962,739,1701.00
04/24/2006,09:25,1183.50,1184.00,1183.25,1183.25,1285,3199,4484.00
04/24/2006,09:26,1183.25,1183.50,1183.25,1183.25,151,456,607.00
04/24/2006,09:27,1183.50,1183.50,1183.00,1183.25,1174,391,1565.00
04/24/2006,09:28,1183.25,1183.50,1183.00,1183.50,801,521,1322.00
04/24/2006,09:29,1183.75,1183.75,1182.25,1182.50,639,3646,4285.00
04/24/2006,09:30,1182.25,1183.00,1182.25,1182.75,1201,621,1822.00
04/24/2006,09:31,1182.75,1183.00,1182.50,1182.75,473,178,651.00
04/24/2006,09:32,1183.00,1183.50,1182.75,1183.00,909,639,1548.00
04/24/2006,09:33,1183.25,1183.50,1183.00,1183.25,1543,1066,2609.00
04/24/2006,09:34,1183.50,1183.50,1183.00,1183.25,679,697,1376.00
04/24/2006,09:35,1183.25,1183.50,1182.75,1183.00,556,631,1187.00
04/24/2006,09:36,1183.00,1183.00,1182.75,1182.75,502,200,702.00
04/24/2006,09:37,1183.00,1183.75,1183.00,1183.75,1523,419,1942.00
04/24/2006,09:38,1183.50,1184.25,1183.50,1184.00,2370,1065,3435.00
04/24/2006,09:39,1184.00,1184.50,1183.75,1184.25,1799,735,2534.00
04/24/2006,09:40,1184.50,1184.50,1183.75,1184.00,418,1445,1863.00
04/24/2006,09:41,1183.75,1184.50,1183.75,1184.25,2417,1157,3574.00
04/24/2006,09:42,1184.50,1185.00,1184.25,1184.75,4839,2903,7742.00
04/24/2006,09:43,1184.75,1185.00,1184.50,1184.50,1641,847,2488.00
04/24/2006,09:44,1184.50,1184.75,1184.50,1184.75,487,227,714.00
04/24/2006,09:45,1184.50,1185.00,1184.50,1184.50,1118,1488,2606.00
04/24/2006,09:46,1184.75,1184.75,1184.25,1184.50,536,1390,1926.00
04/24/2006,09:47,1184.25,1185.25,1184.25,1185.25,3290,369,3659.00
04/24/2006,09:48,1185.25,1185.50,1184.50,1184.75,2295,2012,4307.00
04/24/2006,09:49,1184.75,1184.75,1183.75,1184.00,1000,2676,3676.00
04/24/2006,09:50,1184.00,1184.50,1183.75,1184.25,752,755,1507.00
04/24/2006,09:51,1184.25,1184.50,1183.75,1183.75,213,1010,1223.00
04/24/2006,09:52,1183.75,1184.25,1183.75,1184.00,836,228,1064.00
04/24/2006,09:53,1184.00,1184.25,1184.00,1184.00,622,611,1233.00
04/24/2006,09:54,1184.00,1184.50,1183.75,1184.25,463,318,781.00
04/24/2006,09:55,1184.00,1184.25,1183.25,1183.25,100,2710,2810.00
04/24/2006,09:56,1183.25,1183.50,1182.75,1183.00,1531,2025,3556.00
04/24/2006,09:57,1183.25,1183.25,1182.50,1182.75,764,1338,2102.00
04/24/2006,09:58,1182.75,1183.00,1182.50,1183.00,311,1417,1728.00
04/24/2006,09:59,1182.75,1183.50,1182.75,1183.25,1692,497,2189.00
04/24/2006,10:00,1183.25,1183.50,1183.00,1183.25,585,539,1124.00
04/24/2006,10:01,1183.25,1183.75,1183.25,1183.75,885,358,1243.00
04/24/2006,10:02,1183.75,1184.00,1183.25,1183.50,839,792,1631.00
04/24/2006,10:03,1183.50,1183.50,1183.00,1183.25,129,245,374.00
04/24/2006,10:04,1183.25,1183.25,1182.25,1182.25,931,3342,4273.00
04/24/2006,10:05,1182.50,1183.00,1182.25,1183.00,951,524,1475.00
04/24/2006,10:06,1182.75,1183.00,1181.75,1182.00,578,3405,3983.00
04/24/2006,10:07,1182.00,1182.25,1181.50,1181.75,1655,2148,3803.00
04/24/2006,10:08,1182.00,1182.25,1181.50,1182.00,1167,2266,3433.00
04/24/2006,10:09,1182.00,1182.00,1181.25,1181.75,777,1873,2650.00
04/24/2006,10:10,1181.75,1182.25,1181.75,1182.00,1267,2231,3498.00
04/24/2006,10:11,1182.00,1182.00,1181.75,1182.00,104,646,750.00
04/24/2006,10:12,1182.00,1182.00,1181.50,1182.00,658,426,1084.00
04/24/2006,10:13,1181.75,1182.50,1181.75,1182.50,1482,89,1571.00
04/24/2006,10:14,1182.50,1183.00,1182.25,1182.75,1110,564,1674.00
04/24/2006,10:15,1183.00,1183.25,1182.75,1183.00,810,369,1179.00
04/24/2006,10:16,1183.00,1183.00,1182.75,1182.75,409,30,439.00
04/24/2006,10:17,1183.00,1183.00,1182.50,1182.75,531,424,955.00
04/24/2006,10:18,1182.75,1182.75,1182.25,1182.25,545,281,826.00
04/24/2006,10:19,1182.25,1182.75,1182.00,1182.25,364,796,1160.00
04/24/2006,10:20,1182.25,1182.50,1181.25,1181.25,2146,4985,7131.00
04/24/2006,10:21,1181.25,1181.75,1181.00,1181.50,1355,1949,3304.00
04/24/2006,10:22,1181.50,1181.75,1181.00,1181.25,217,496,713.00
04/24/2006,10:23,1181.25,1181.50,1180.75,1181.25,1182,2242,3424.00
04/24/2006,10:24,1181.25,1181.25,1180.75,1181.00,1157,542,1699.00
04/24/2006,10:25,1181.25,1181.25,1180.00,1180.50,1241,7075,8316.00
04/24/2006,10:26,1180.50,1181.50,1180.50,1181.50,2190,994,3184.00
04/24/2006,10:27,1181.25,1181.50,1180.75,1181.00,905,1579,2484.00
04/24/2006,10:28,1181.00,1181.25,1180.75,1181.00,405,253,658.00
04/24/2006,10:29,1181.00,1181.75,1181.00,1181.50,1574,311,1885.00
04/24/2006,10:30,1181.50,1181.75,1181.25,1181.50,683,532,1215.00
04/24/2006,10:31,1181.50,1181.75,1181.00,1181.50,578,759,1337.00
04/24/2006,10:32,1181.50,1182.00,1181.50,1181.75,402,286,688.00
04/24/2006,10:33,1181.75,1182.25,1181.75,1182.25,1553,1149,2702.00
04/24/2006,10:34,1182.00,1182.25,1182.00,1182.25,163,276,439.00
04/24/2006,10:35,1182.25,1182.25,1181.75,1181.75,88,517,605.00
04/24/2006,10:36,1181.75,1182.25,1181.75,1182.00,1190,340,1530.00
04/24/2006,10:37,1182.25,1182.50,1182.00,1182.25,1525,710,2235.00
04/24/2006,10:38,1182.25,1182.25,1182.00,1182.25,197,136,333.00
04/24/2006,10:39,1182.25,1182.50,1182.25,1182.25,41,28,69.00
04/24/2006,10:40,1182.50,1182.50,1182.00,1182.00,243,337,580.00
04/24/2006,10:41,1182.00,1182.50,1182.00,1182.25,221,58,279.00
04/24/2006,10:42,1182.25,1182.50,1182.00,1182.00,8,342,350.00
04/24/2006,10:43,1182.00,1182.75,1181.75,1182.75,770,439,1209.00
04/24/2006,10:44,1182.50,1183.00,1182.25,1182.50,789,409,1198.00
04/24/2006,10:45,1182.50,1183.00,1182.25,1182.75,157,651,808.00
04/24/2006,10:46,1182.50,1182.75,1182.25,1182.50,86,320,406.00
04/24/2006,10:47,1182.75,1182.75,1182.50,1182.75,63,240,303.00
04/24/2006,10:48,1182.75,1182.75,1182.50,1182.75,119,19,138.00
04/24/2006,10:49,1182.75,1183.25,1182.50,1183.00,1447,183,1630.00
04/24/2006,10:50,1183.25,1183.25,1182.75,1182.75,97,539,636.00
04/24/2006,10:51,1183.00,1183.00,1182.50,1182.75,81,680,761.00
04/24/2006,10:52,1182.75,1182.75,1182.50,1182.75,94,42,136.00
04/24/2006,10:53,1182.75,1182.75,1182.50,1182.75,32,35,67.00
04/24/2006,10:54,1182.50,1182.75,1182.50,1182.50,48,353,401.00
04/24/2006,10:55,1182.50,1182.75,1182.25,1182.50,94,202,296.00
04/24/2006,10:56,1182.50,1182.75,1182.25,1182.75,499,127,626.00
04/24/2006,10:57,1182.50,1183.25,1182.50,1183.00,861,539,1400.00
04/24/2006,10:58,1183.00,1183.25,1182.75,1183.00,224,305,529.00
04/24/2006,10:59,1183.00,1183.00,1182.75,1183.00,59,22,81.00
04/24/2006,11:00,1182.75,1183.25,1182.75,1183.00,173,98,271.00
04/24/2006,11:01,1183.25,1183.75,1183.00,1183.25,2251,665,2916.00
04/24/2006,11:02,1183.50,1183.50,1183.25,1183.50,87,36,123.00
04/24/2006,11:03,1183.50,1183.50,1183.00,1183.00,318,401,719.00
04/24/2006,11:04,1183.00,1183.00,1182.50,1182.50,537,1306,1843.00
04/24/2006,11:05,1182.25,1182.75,1182.00,1182.75,566,774,1340.00
04/24/2006,11:06,1182.75,1182.75,1182.25,1182.50,489,190,679.00
04/24/2006,11:07,1182.50,1182.75,1182.25,1182.50,95,174,269.00
04/24/2006,11:08,1182.50,1182.75,1182.25,1182.50,302,36,338.00
04/24/2006,11:09,1182.75,1182.75,1182.25,1182.25,49,295,344.00
04/24/2006,11:10,1182.25,1182.50,1182.25,1182.25,48,34,82.00
04/24/2006,11:11,1182.50,1182.75,1182.25,1182.75,266,31,297.00
04/24/2006,11:12,1182.50,1182.75,1182.50,1182.50,12,127,139.00
04/24/2006,11:13,1182.50,1182.75,1182.50,1182.50,6,9,15.00
04/24/2006,11:14,1182.50,1182.50,1182.25,1182.50,1,201,202.00
04/24/2006,11:15,1182.25,1182.50,1182.25,1182.25,13,42,55.00
04/24/2006,11:16,1182.25,1182.50,1182.25,1182.50,44,69,113.00
04/24/2006,11:17,1182.50,1183.25,1182.50,1183.25,1470,327,1797.00
04/24/2006,11:18,1183.25,1183.25,1182.50,1183.00,837,809,1646.00
04/24/2006,11:19,1182.75,1183.00,1182.50,1183.00,160,107,267.00
04/24/2006,11:20,1182.75,1183.00,1182.75,1183.00,240,461,701.00
04/24/2006,11:21,1183.00,1183.00,1182.00,1182.25,456,1089,1545.00
04/24/2006,11:22,1182.25,1182.75,1182.25,1182.50,476,9,485.00
04/24/2006,11:23,1182.50,1182.75,1182.25,1182.25,11,648,659.00
04/24/2006,11:24,1182.25,1182.25,1182.00,1182.25,304,304,608.00
04/24/2006,11:25,1182.00,1182.50,1182.00,1182.00,165,136,301.00
04/24/2006,11:26,1182.00,1182.25,1181.75,1181.75,83,1182,1265.00
04/24/2006,11:27,1182.00,1182.00,1181.75,1181.75,36,51,87.00
04/24/2006,11:28,1181.75,1182.00,1181.75,1181.75,42,1053,1095.00
04/24/2006,11:29,1182.00,1182.25,1181.75,1182.00,775,78,853.00
04/24/2006,11:30,1182.00,1182.50,1182.00,1182.25,156,115,271.00
04/24/2006,11:31,1182.50,1182.75,1182.50,1182.75,467,6,473.00
04/24/2006,11:32,1182.50,1182.75,1182.50,1182.50,17,274,291.00
04/24/2006,11:33,1182.50,1182.75,1182.25,1182.25,26,211,237.00
04/24/2006,11:34,1182.25,1182.50,1182.00,1182.50,330,306,636.00
04/24/2006,11:35,1182.25,1182.75,1182.25,1182.50,423,37,460.00
04/24/2006,11:36,1182.50,1182.75,1182.25,1182.75,209,511,720.00
04/24/2006,11:37,1182.75,1182.75,1182.50,1182.50,60,9,69.00
04/24/2006,11:38,1182.75,1183.00,1182.75,1183.00,184,53,237.00
04/24/2006,11:39,1182.75,1183.00,1182.75,1182.75,7,17,24.00
04/24/2006,11:40,1182.75,1183.00,1182.50,1182.50,26,435,461.00
04/24/2006,11:41,1182.50,1182.75,1182.50,1182.50,16,88,104.00
04/24/2006,11:42,1182.75,1183.25,1182.50,1183.00,589,41,630.00
04/24/2006,11:43,1183.00,1183.50,1183.00,1183.25,742,213,955.00
04/24/2006,11:44,1183.50,1183.75,1183.00,1183.50,612,311,923.00
04/24/2006,11:45,1183.50,1183.50,1183.00,1183.25,581,721,1302.00
04/24/2006,11:46,1183.25,1183.50,1183.25,1183.25,37,72,109.00
04/24/2006,11:47,1183.00,1183.25,1183.00,1183.00,6,201,207.00
04/24/2006,11:48,1183.00,1183.25,1183.00,1183.25,5,292,297.00
04/24/2006,11:49,1183.00,1183.25,1183.00,1183.00,19,123,142.00
04/24/2006,11:50,1183.00,1183.00,1182.75,1183.00,1,135,136.00
04/24/2006,11:51,1183.00,1183.25,1183.00,1183.00,94,117,211.00
04/24/2006,11:52,1183.25,1183.25,1183.00,1183.25,24,143,167.00
04/24/2006,11:53,1183.00,1183.50,1183.00,1183.50,336,6,342.00
04/24/2006,11:54,1183.50,1184.25,1183.25,1183.75,2795,460,3255.00
04/24/2006,11:55,1184.00,1184.25,1183.75,1184.25,860,126,986.00
04/24/2006,11:56,1184.00,1184.25,1184.00,1184.00,88,216,304.00
04/24/2006,11:57,1184.00,1185.00,1184.00,1184.75,4835,1027,5862.00
04/24/2006,11:58,1184.75,1186.25,1184.75,1185.50,8035,2237,10272.00
04/24/2006,11:59,1185.50,1185.75,1185.25,1185.50,1356,944,2300.00
04/24/2006,12:00,1185.50,1185.50,1185.00,1185.25,381,1003,1384.00
04/24/2006,12:01,1185.00,1185.25,1184.50,1184.50,316,1228,1544.00
04/24/2006,12:02,1184.75,1184.75,1184.50,1184.50,81,1001,1082.00
04/24/2006,12:03,1184.50,1184.75,1184.50,1184.50,284,225,509.00
04/24/2006,12:04,1184.50,1184.75,1184.50,1184.50,29,35,64.00
04/24/2006,12:05,1184.75,1184.75,1183.75,1184.00,18,1501,1519.00
04/24/2006,12:06,1184.00,1184.50,1183.75,1184.50,507,38,545.00
04/24/2006,12:07,1184.50,1185.50,1184.25,1185.50,3442,166,3608.00
04/24/2006,12:08,1185.50,1185.50,1185.00,1185.00,465,924,1389.00
04/24/2006,12:09,1185.25,1185.25,1185.00,1185.00,1081,253,1334.00
04/24/2006,12:10,1185.00,1185.25,1184.75,1185.00,101,467,568.00
04/24/2006,12:11,1185.00,1185.25,1184.25,1184.50,91,512,603.00
04/24/2006,12:12,1184.25,1184.50,1184.00,1184.25,44,366,410.00
04/24/2006,12:13,1184.50,1184.50,1184.25,1184.25,10,326,336.00
04/24/2006,12:14,1184.25,1184.25,1183.50,1183.75,562,1856,2418.00
04/24/2006,12:15,1183.75,1184.00,1183.25,1184.00,1506,1257,2763.00
04/24/2006,12:16,1183.75,1184.00,1183.75,1184.00,71,517,588.00
04/24/2006,12:17,1183.75,1184.00,1183.75,1183.75,11,207,218.00
04/24/2006,12:18,1183.75,1184.00,1183.50,1183.50,139,281,420.00
04/24/2006,12:19,1183.75,1183.75,1183.25,1183.25,323,525,848.00
04/24/2006,12:20,1183.50,1183.50,1183.25,1183.50,328,368,696.00
04/24/2006,12:21,1183.50,1183.50,1183.25,1183.25,33,15,48.00
04/24/2006,12:22,1183.50,1183.75,1183.25,1183.75,438,322,760.00
04/24/2006,12:23,1183.50,1184.00,1183.50,1184.00,272,72,344.00
04/24/2006,12:24,1183.75,1184.00,1183.75,1183.75,98,204,302.00
04/24/2006,12:25,1184.00,1184.25,1183.75,1183.75,346,170,516.00
04/24/2006,12:26,1183.75,1184.25,1183.75,1183.75,111,448,559.00
04/24/2006,12:27,1183.75,1184.00,1183.75,1184.00,3,150,153.00
04/24/2006,12:28,1183.75,1184.25,1183.50,1184.00,782,499,1281.00
04/24/2006,12:29,1183.75,1184.00,1183.50,1183.50,147,227,374.00
04/24/2006,12:30,1183.75,1184.00,1183.50,1183.75,163,137,300.00
04/24/2006,12:31,1183.75,1184.00,1183.50,1183.75,165,513,678.00
04/24/2006,12:32,1183.50,1183.75,1183.50,1183.75,157,2,159.00
04/24/2006,12:33,1183.75,1184.00,1183.25,1183.25,161,1234,1395.00
04/24/2006,12:34,1183.25,1183.50,1182.75,1183.25,1598,2605,4203.00
04/24/2006,12:35,1183.25,1183.75,1183.25,1183.50,607,23,630.00
04/24/2006,12:36,1183.50,1183.75,1183.50,1183.75,118,35,153.00
04/24/2006,12:37,1183.75,1184.00,1183.50,1184.00,279,10,289.00
04/24/2006,12:38,1183.75,1184.00,1183.75,1183.75,9,134,143.00
04/24/2006,12:39,1184.00,1184.00,1183.50,1183.50,147,445,592.00
04/24/2006,12:40,1183.75,1184.25,1183.50,1184.00,409,35,444.00
04/24/2006,12:41,1184.00,1184.25,1183.75,1184.25,88,157,245.00
04/24/2006,12:42,1184.25,1184.75,1184.25,1184.75,1278,675,1953.00
04/24/2006,12:43,1184.75,1184.75,1184.25,1184.25,63,403,466.00
04/24/2006,12:44,1184.25,1184.50,1184.00,1184.50,268,21,289.00
04/24/2006,12:45,1184.50,1184.75,1184.25,1184.50,296,156,452.00
04/24/2006,12:46,1184.50,1184.75,1184.25,1184.50,187,8,195.00
04/24/2006,12:47,1184.50,1184.75,1184.25,1184.50,32,234,266.00
04/24/2006,12:48,1184.50,1184.75,1184.25,1184.50,196,118,314.00
04/24/2006,12:49,1184.25,1184.75,1184.25,1184.75,1376,55,1431.00
04/24/2006,12:50,1184.75,1184.75,1184.50,1184.50,105,33,138.00
04/24/2006,12:51,1184.50,1184.75,1184.00,1184.25,436,670,1106.00
04/24/2006,12:52,1184.25,1184.25,1184.00,1184.25,93,9,102.00
04/24/2006,12:53,1184.25,1184.75,1184.25,1184.50,239,45,284.00
04/24/2006,12:54,1184.75,1185.00,1184.50,1184.75,205,355,560.00
04/24/2006,12:55,1184.75,1185.00,1184.75,1184.75,111,30,141.00
04/24/2006,12:56,1184.75,1185.50,1184.75,1185.25,1821,409,2230.00
04/24/2006,12:57,1185.00,1185.00,1184.75,1184.75,120,512,632.00
04/24/2006,12:58,1185.00,1185.00,1184.50,1184.50,36,501,537.00
04/24/2006,12:59,1184.50,1184.75,1184.50,1184.50,15,897,912.00
04/24/2006,13:00,1184.50,1184.75,1184.25,1184.50,64,216,280.00
04/24/2006,13:01,1184.50,1185.25,1184.50,1185.25,1171,208,1379.00
04/24/2006,13:02,1185.00,1185.00,1184.50,1184.75,143,262,405.00
04/24/2006,13:03,1184.75,1184.75,1184.25,1184.50,205,1061,1266.00
04/24/2006,13:04,1184.75,1184.75,1184.25,1184.75,182,323,505.00
04/24/2006,13:05,1184.50,1184.75,1184.50,1184.50,91,270,361.00
04/24/2006,13:06,1184.75,1184.75,1184.25,1184.25,19,752,771.00
04/24/2006,13:07,1184.50,1184.50,1184.25,1184.50,130,63,193.00
04/24/2006,13:08,1184.25,1184.75,1184.25,1184.50,224,237,461.00
04/24/2006,13:09,1184.50,1184.50,1184.50,1184.50,0,158,158.00
04/24/2006,13:10,1184.75,1185.25,1184.50,1185.25,760,88,848.00
04/24/2006,13:11,1185.25,1185.25,1184.50,1184.50,278,502,780.00
04/24/2006,13:12,1184.50,1184.75,1184.50,1184.75,596,421,1017.00
04/24/2006,13:13,1184.50,1184.75,1184.50,1184.50,10,269,279.00
04/24/2006,13:14,1184.50,1184.75,1184.50,1184.50,6,80,86.00
04/24/2006,13:15,1184.50,1185.25,1184.25,1184.75,392,611,1003.00
04/24/2006,13:16,1184.50,1184.75,1184.50,1184.50,25,264,289.00
04/24/2006,13:17,1184.50,1184.75,1184.50,1184.75,633,1,634.00
04/24/2006,13:18,1184.75,1184.75,1184.50,1184.75,301,7,308.00
04/24/2006,13:19,1184.75,1185.25,1184.75,1185.25,668,51,719.00
04/24/2006,13:20,1185.25,1185.50,1185.00,1185.50,1220,36,1256.00
04/24/2006,13:21,1185.50,1185.75,1185.25,1185.50,1141,900,2041.00
04/24/2006,13:22,1185.50,1185.75,1185.25,1185.50,631,287,918.00
04/24/2006,13:23,1185.50,1185.75,1185.25,1185.50,251,69,320.00
04/24/2006,13:24,1185.50,1186.00,1185.00,1185.50,2343,1374,3717.00
04/24/2006,13:25,1185.25,1185.50,1184.00,1184.00,843,3236,4079.00
04/24/2006,13:26,1184.25,1184.75,1184.00,1184.50,1287,85,1372.00
04/24/2006,13:27,1184.50,1184.75,1184.00,1184.50,626,826,1452.00
04/24/2006,13:28,1184.25,1184.75,1184.25,1184.75,756,131,887.00
04/24/2006,13:29,1184.50,1184.75,1184.25,1184.50,172,1021,1193.00
04/24/2006,13:30,1184.50,1184.75,1184.25,1184.50,427,70,497.00
04/24/2006,13:31,1184.50,1185.00,1184.50,1184.75,435,166,601.00
04/24/2006,13:32,1184.50,1185.00,1184.50,1184.75,250,103,353.00
04/24/2006,13:33,1184.75,1185.00,1184.50,1184.75,102,41,143.00
04/24/2006,13:34,1184.75,1184.75,1184.50,1184.50,30,3,33.00
04/24/2006,13:35,1184.50,1184.75,1184.50,1184.75,192,11,203.00
04/24/2006,13:36,1184.75,1185.00,1184.50,1184.75,454,99,553.00
04/24/2006,13:37,1184.75,1184.75,1184.25,1184.50,82,801,883.00
04/24/2006,13:38,1184.50,1184.75,1184.25,1184.75,700,24,724.00
04/24/2006,13:39,1184.50,1185.00,1184.50,1184.75,690,96,786.00
04/24/2006,13:40,1185.00,1185.00,1184.75,1184.75,159,262,421.00
04/24/2006,13:41,1184.75,1185.00,1184.75,1184.75,278,190,468.00
04/24/2006,13:42,1184.50,1185.00,1184.50,1184.75,135,75,210.00
04/24/2006,13:43,1184.75,1184.75,1184.25,1184.25,3,691,694.00
04/24/2006,13:44,1184.25,1184.25,1183.50,1184.00,1251,1962,3213.00
04/24/2006,13:45,1183.75,1184.25,1183.75,1184.00,564,606,1170.00
04/24/2006,13:46,1184.00,1184.25,1184.00,1184.00,257,57,314.00
04/24/2006,13:47,1184.00,1184.25,1184.00,1184.00,14,304,318.00
04/24/2006,13:48,1184.25,1184.50,1184.00,1184.25,450,12,462.00
04/24/2006,13:49,1184.50,1184.50,1184.00,1184.25,25,384,409.00
04/24/2006,13:50,1184.00,1184.25,1183.75,1184.00,25,195,220.00
04/24/2006,13:51,1183.75,1184.25,1183.75,1184.00,472,141,613.00
04/24/2006,13:52,1184.00,1184.50,1183.75,1184.50,692,228,920.00
04/24/2006,13:53,1184.50,1184.50,1184.00,1184.00,250,153,403.00
04/24/2006,13:54,1184.00,1184.25,1183.75,1184.00,108,504,612.00
04/24/2006,13:55,1184.00,1184.25,1184.00,1184.00,39,297,336.00
04/24/2006,13:56,1184.25,1184.25,1184.00,1184.00,52,185,237.00
04/24/2006,13:57,1184.00,1184.00,1183.50,1183.75,23,432,455.00
04/24/2006,13:58,1183.75,1184.00,1183.00,1183.25,998,2988,3986.00
04/24/2006,13:59,1183.25,1183.75,1183.25,1183.50,335,525,860.00
04/24/2006,14:00,1183.50,1183.75,1183.50,1183.50,12,436,448.00
04/24/2006,14:01,1183.50,1184.00,1183.50,1183.50,1323,251,1574.00
04/24/2006,14:02,1183.75,1183.75,1183.75,1183.75,229,0,229.00
04/24/2006,14:03,1183.50,1184.00,1183.50,1184.00,236,6,242.00
04/24/2006,14:04,1184.00,1184.75,1184.00,1184.75,2703,125,2828.00
04/24/2006,14:05,1184.50,1184.75,1184.00,1184.00,25,846,871.00
04/24/2006,14:06,1184.25,1184.50,1184.00,1184.25,398,344,742.00
04/24/2006,14:07,1184.50,1184.50,1184.25,1184.50,7,17,24.00
04/24/2006,14:08,1184.50,1184.50,1184.25,1184.50,45,21,66.00
04/24/2006,14:09,1184.25,1184.25,1184.00,1184.00,4,210,214.00
04/24/2006,14:10,1184.00,1184.25,1184.00,1184.25,35,7,42.00
04/24/2006,14:11,1184.25,1184.50,1184.00,1184.25,82,162,244.00
04/24/2006,14:12,1184.25,1184.25,1184.00,1184.00,59,31,90.00
04/24/2006,14:13,1184.00,1184.25,1183.75,1184.00,143,446,589.00
04/24/2006,14:14,1184.00,1184.00,1183.75,1183.75,10,30,40.00
04/24/2006,14:15,1183.75,1184.25,1183.75,1184.00,356,147,503.00
04/24/2006,14:16,1184.00,1184.25,1183.75,1184.00,202,36,238.00
04/24/2006,14:17,1184.00,1184.25,1184.00,1184.25,95,19,114.00
04/24/2006,14:18,1184.25,1184.75,1184.25,1184.75,689,70,759.00
04/24/2006,14:19,1184.75,1185.00,1184.50,1184.75,948,730,1678.00
04/24/2006,14:20,1184.50,1185.00,1184.50,1184.50,630,152,782.00
04/24/2006,14:21,1184.75,1185.00,1184.75,1184.75,97,22,119.00
04/24/2006,14:22,1185.00,1185.00,1184.50,1184.75,55,574,629.00
04/24/2006,14:23,1184.50,1184.75,1184.50,1184.50,14,11,25.00
04/24/2006,14:24,1184.50,1185.00,1184.25,1184.25,341,828,1169.00
04/24/2006,14:25,1184.50,1184.50,1184.50,1184.50,361,0,361.00
04/24/2006,14:26,1184.75,1185.00,1184.50,1185.00,1063,199,1262.00
04/24/2006,14:27,1185.25,1185.75,1185.00,1185.25,2318,1752,4070.00
04/24/2006,14:28,1185.25,1185.50,1184.75,1185.50,1418,1027,2445.00
04/24/2006,14:29,1185.25,1185.75,1185.25,1185.50,1267,18,1285.00
04/24/2006,14:30,1185.50,1185.75,1185.25,1185.25,324,552,876.00
04/24/2006,14:31,1185.50,1186.50,1185.25,1186.25,5617,545,6162.00
04/24/2006,14:32,1186.50,1186.75,1186.00,1186.25,2310,1657,3967.00
04/24/2006,14:33,1186.25,1187.25,1186.25,1187.00,5813,928,6741.00
04/24/2006,14:34,1187.00,1187.00,1186.50,1186.75,2155,1363,3518.00
04/24/2006,14:35,1187.00,1187.00,1186.50,1186.75,296,520,816.00
04/24/2006,14:36,1186.75,1186.75,1186.25,1186.50,439,741,1180.00
04/24/2006,14:37,1186.50,1186.50,1186.25,1186.25,21,257,278.00
04/24/2006,14:38,1186.25,1186.75,1186.25,1186.50,357,66,423.00
04/24/2006,14:39,1186.50,1187.00,1186.25,1186.50,1792,854,2646.00
04/24/2006,14:40,1186.75,1187.25,1186.75,1187.00,1513,609,2122.00
04/24/2006,14:41,1187.00,1187.00,1186.25,1186.50,421,1808,2229.00
04/24/2006,14:42,1186.50,1186.50,1186.25,1186.25,184,296,480.00
04/24/2006,14:43,1186.25,1186.50,1186.00,1186.25,643,1076,1719.00
04/24/2006,14:44,1186.25,1186.50,1186.25,1186.25,10,142,152.00
04/24/2006,14:45,1186.25,1186.25,1186.00,1186.00,96,635,731.00
04/24/2006,14:46,1186.00,1186.75,1185.75,1186.50,2001,832,2833.00
04/24/2006,14:47,1186.50,1186.50,1186.25,1186.25,117,317,434.00
04/24/2006,14:48,1186.50,1186.50,1186.25,1186.25,318,209,527.00
04/24/2006,14:49,1186.25,1186.50,1186.25,1186.50,32,374,406.00
04/24/2006,14:50,1186.50,1186.50,1186.25,1186.50,1039,203,1242.00
04/24/2006,14:51,1186.50,1186.75,1186.00,1186.50,1607,1178,2785.00
04/24/2006,14:52,1186.25,1186.75,1186.25,1186.50,268,663,931.00
04/24/2006,14:53,1186.25,1186.50,1186.25,1186.50,683,32,715.00
04/24/2006,14:54,1186.50,1186.50,1186.25,1186.25,186,615,801.00
04/24/2006,14:55,1186.25,1186.50,1185.75,1186.00,179,1087,1266.00
04/24/2006,14:56,1185.75,1186.00,1185.25,1185.50,440,2199,2639.00
04/24/2006,14:57,1185.75,1185.75,1185.25,1185.25,361,527,888.00
04/24/2006,14:58,1185.50,1185.50,1185.00,1185.25,700,830,1530.00
04/24/2006,14:59,1185.25,1185.25,1184.75,1185.00,1159,2985,4144.00
04/24/2006,15:00,1185.00,1185.25,1184.50,1184.50,801,4532,5333.00
04/24/2006,15:01,1184.75,1185.50,1184.50,1185.25,5113,3819,8932.00
04/24/2006,15:02,1185.25,1185.25,1184.75,1184.75,1450,2106,3556.00
04/24/2006,15:03,1184.75,1185.25,1184.75,1185.00,1190,400,1590.00
04/24/2006,15:04,1185.25,1185.25,1184.75,1184.75,285,1147,1432.00
04/24/2006,15:05,1184.75,1185.00,1184.75,1185.00,574,127,701.00
04/24/2006,15:06,1185.00,1185.50,1184.75,1185.25,1187,330,1517.00
04/24/2006,15:07,1185.25,1185.50,1185.00,1185.50,903,190,1093.00
04/24/2006,15:08,1185.25,1185.50,1185.25,1185.25,12,856,868.00
04/24/2006,15:09,1185.25,1185.50,1185.25,1185.50,93,61,154.00
04/24/2006,15:10,1185.50,1185.50,1185.25,1185.25,113,671,784.00
04/24/2006,15:11,1185.25,1185.75,1185.25,1185.50,779,198,977.00
04/24/2006,15:12,1185.50,1185.75,1185.25,1185.50,896,885,1781.00
04/24/2006,15:13,1185.50,1186.00,1185.50,1186.00,1083,639,1722.00
04/24/2006,15:14,1185.75,1186.00,1185.50,1185.75,497,1255,1752.00
04/24/2006,15:15,1185.75,1186.00,1185.25,1185.50,1641,2231,3872.00
04/24/2006,15:31,1185.50,1186.00,1185.50,1185.75,328,166,494.00
04/24/2006,15:32,1186.00,1186.00,1185.75,1185.75,53,87,140.00
04/24/2006,15:33,1186.00,1186.00,1186.00,1186.00,51,0,51.00
04/24/2006,15:34,1186.00,1186.00,1185.75,1185.75,2,9,11.00
04/24/2006,15:35,1186.00,1186.00,1185.75,1185.75,28,6,34.00
04/24/2006,15:36,1186.00,1186.25,1186.00,1186.25,258,9,267.00
04/24/2006,15:37,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/24/2006,15:38,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/24/2006,15:39,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/24/2006,15:41,1186.00,1186.25,1186.00,1186.25,100,3,103.00
04/24/2006,15:42,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/24/2006,15:46,1186.00,1186.00,1186.00,1186.00,0,22,22.00
04/24/2006,15:47,1186.25,1186.25,1186.00,1186.00,20,2,22.00
04/24/2006,15:48,1186.00,1186.25,1186.00,1186.00,20,16,36.00
04/24/2006,15:50,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/24/2006,15:52,1186.25,1186.25,1186.25,1186.25,275,0,275.00
04/24/2006,15:53,1186.25,1186.50,1186.25,1186.50,31,0,31.00
04/24/2006,15:54,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/24/2006,15:58,1186.25,1186.25,1186.00,1186.00,0,254,254.00
04/24/2006,15:59,1186.25,1186.25,1186.25,1186.25,3,0,3.00
04/24/2006,16:00,1186.25,1186.25,1186.00,1186.00,165,100,265.00
04/24/2006,17:01,1186.00,1186.00,1185.75,1185.75,250,6,256.00
04/24/2006,17:02,1185.75,1186.00,1185.75,1186.00,1,60,61.00
04/24/2006,17:04,1186.00,1186.00,1186.00,1186.00,6,0,6.00
04/24/2006,17:05,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,17:07,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/24/2006,17:08,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,17:09,1186.00,1186.00,1186.00,1186.00,6,0,6.00
04/24/2006,17:15,1186.00,1186.00,1186.00,1186.00,3,0,3.00
04/24/2006,17:16,1185.75,1186.00,1185.75,1186.00,10,8,18.00
04/24/2006,17:18,1186.00,1186.00,1186.00,1186.00,9,0,9.00
04/24/2006,17:20,1185.75,1185.75,1185.75,1185.75,0,10,10.00
04/24/2006,17:21,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,17:23,1186.00,1186.00,1185.75,1186.00,101,10,111.00
04/24/2006,17:24,1186.00,1186.00,1186.00,1186.00,77,0,77.00
04/24/2006,17:27,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,17:28,1185.75,1185.75,1185.75,1185.75,0,10,10.00
04/24/2006,17:29,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,17:32,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/24/2006,17:37,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,17:41,1186.00,1186.00,1186.00,1186.00,15,0,15.00
04/24/2006,17:42,1186.00,1186.00,1185.75,1185.75,10,1,11.00
04/24/2006,17:48,1186.00,1186.00,1186.00,1186.00,3,0,3.00
04/24/2006,17:57,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,18:05,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,18:11,1185.75,1185.75,1185.75,1185.75,0,10,10.00
04/24/2006,18:18,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,18:19,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,18:29,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,18:30,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/24/2006,18:34,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/24/2006,18:36,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/24/2006,18:38,1185.75,1185.75,1185.75,1185.75,0,100,100.00
04/24/2006,18:40,1186.00,1186.00,1186.00,1186.00,70,0,70.00
04/24/2006,18:47,1185.75,1185.75,1185.75,1185.75,0,70,70.00
04/24/2006,18:48,1185.75,1185.75,1185.75,1185.75,0,24,24.00
04/24/2006,18:49,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,18:51,1186.00,1186.00,1186.00,1186.00,34,0,34.00
04/24/2006,18:53,1185.75,1185.75,1185.75,1185.75,0,10,10.00
04/24/2006,18:55,1185.75,1185.75,1185.75,1185.75,0,4,4.00
04/24/2006,18:56,1186.00,1186.00,1186.00,1186.00,59,0,59.00
04/24/2006,18:58,1186.00,1186.00,1186.00,1186.00,40,0,40.00
04/24/2006,19:03,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/24/2006,19:05,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/24/2006,19:07,1185.75,1186.00,1185.75,1186.00,1,10,11.00
04/24/2006,19:09,1185.75,1185.75,1185.75,1185.75,0,31,31.00
04/24/2006,19:11,1185.50,1185.50,1185.50,1185.50,0,41,41.00
04/24/2006,19:12,1185.50,1185.50,1185.50,1185.50,0,24,24.00
04/24/2006,19:13,1185.50,1185.50,1185.50,1185.50,0,25,25.00
04/24/2006,19:14,1185.50,1185.50,1185.50,1185.50,0,69,69.00
04/24/2006,19:15,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/24/2006,19:16,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/24/2006,19:17,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/24/2006,19:18,1185.50,1185.50,1185.50,1185.50,0,8,8.00
04/24/2006,19:20,1185.50,1185.50,1185.25,1185.25,0,102,102.00
04/24/2006,19:25,1185.50,1185.50,1185.50,1185.50,6,0,6.00
04/24/2006,19:31,1185.50,1185.50,1185.25,1185.25,20,69,89.00
04/24/2006,19:32,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/24/2006,19:35,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/24/2006,19:38,1185.25,1185.25,1185.25,1185.25,0,60,60.00
04/24/2006,19:40,1185.50,1185.50,1185.50,1185.50,50,0,50.00
04/24/2006,19:41,1185.25,1185.25,1185.25,1185.25,0,38,38.00
04/24/2006,19:42,1185.25,1185.25,1185.25,1185.25,0,23,23.00
04/24/2006,19:46,1185.25,1185.50,1185.25,1185.25,1,15,16.00
04/24/2006,19:52,1185.50,1185.50,1185.25,1185.25,2,1,3.00
04/24/2006,19:53,1185.50,1185.50,1185.50,1185.50,10,0,10.00
04/24/2006,19:54,1185.50,1185.50,1185.50,1185.50,4,0,4.00
04/24/2006,20:03,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/24/2006,20:04,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/24/2006,20:05,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,20:06,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/24/2006,20:07,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,20:08,1185.25,1185.25,1185.25,1185.25,0,9,9.00
04/24/2006,20:09,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/24/2006,20:12,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/24/2006,20:15,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,20:17,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/24/2006,20:25,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,20:26,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,20:27,1185.50,1185.50,1185.50,1185.50,50,0,50.00
04/24/2006,20:29,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/24/2006,20:31,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/24/2006,20:34,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,20:37,1185.25,1185.25,1185.25,1185.25,0,37,37.00
04/24/2006,20:39,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/24/2006,20:41,1185.25,1185.25,1185.25,1185.25,0,60,60.00
04/24/2006,20:46,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,20:57,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,20:58,1185.25,1185.25,1185.25,1185.25,0,3,3.00
04/24/2006,20:59,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/24/2006,21:00,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/24/2006,21:01,1185.25,1185.25,1185.25,1185.25,0,10,10.00
04/24/2006,21:02,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/24/2006,21:04,1185.00,1185.25,1185.00,1185.25,1,1,2.00
04/24/2006,21:11,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/24/2006,21:12,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,21:13,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/24/2006,21:16,1185.50,1185.50,1185.50,1185.50,10,0,10.00
04/24/2006,21:17,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,21:18,1185.50,1185.50,1185.50,1185.50,31,0,31.00
04/24/2006,21:19,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,21:25,1185.50,1185.50,1185.50,1185.50,6,0,6.00
04/24/2006,21:31,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,21:35,1185.50,1185.50,1185.25,1185.25,2,98,100.00
04/24/2006,21:40,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,21:42,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,21:44,1185.25,1185.25,1185.25,1185.25,0,9,9.00
04/24/2006,21:52,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,21:58,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,21:59,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,22:09,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,22:18,1185.50,1185.50,1185.50,1185.50,4,0,4.00
04/24/2006,22:22,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,22:23,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/24/2006,22:28,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/24/2006,22:29,1185.25,1185.25,1185.25,1185.25,0,33,33.00
04/24/2006,22:30,1185.25,1185.25,1185.25,1185.25,0,35,35.00
04/24/2006,22:31,1185.25,1185.25,1185.25,1185.25,0,6,6.00
04/24/2006,22:35,1185.25,1185.25,1185.25,1185.25,0,15,15.00
04/24/2006,22:36,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,22:37,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/24/2006,22:39,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/24/2006,22:40,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,22:41,1185.00,1185.00,1185.00,1185.00,0,423,423.00
04/24/2006,22:42,1185.00,1185.00,1185.00,1185.00,0,20,20.00
04/24/2006,22:43,1185.00,1185.00,1185.00,1185.00,0,3,3.00
04/24/2006,22:44,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/24/2006,22:46,1184.75,1184.75,1184.75,1184.75,0,25,25.00
04/24/2006,22:49,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/24/2006,22:52,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/24/2006,22:53,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/24/2006,22:54,1184.75,1184.75,1184.75,1184.75,0,20,20.00
04/24/2006,22:55,1184.75,1184.75,1184.75,1184.75,0,4,4.00
04/24/2006,23:01,1185.00,1185.00,1184.75,1184.75,1,1,2.00
04/24/2006,23:02,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/24/2006,23:05,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/24/2006,23:06,1185.00,1185.25,1185.00,1185.25,56,0,56.00
04/24/2006,23:13,1185.00,1185.00,1185.00,1185.00,0,4,4.00
04/24/2006,23:16,1185.25,1185.25,1185.25,1185.25,4,0,4.00
04/24/2006,23:22,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/24/2006,23:27,1185.25,1185.25,1185.25,1185.25,0,26,26.00
04/24/2006,23:29,1185.25,1185.25,1185.25,1185.25,0,7,7.00
04/24/2006,23:36,1185.25,1185.25,1185.25,1185.25,0,7,7.00
04/24/2006,23:39,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/24/2006,23:42,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/24/2006,23:45,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/24/2006,23:47,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/24/2006,23:48,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/24/2006,23:52,1185.00,1185.00,1185.00,1185.00,0,8,8.00
04/24/2006,23:59,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/25/2006,00:00,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/25/2006,00:04,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/25/2006,00:05,1185.25,1185.25,1185.25,1185.25,12,0,12.00
04/25/2006,00:07,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/25/2006,00:11,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/25/2006,00:15,1185.25,1185.25,1185.25,1185.25,12,0,12.00
04/25/2006,00:16,1185.25,1185.25,1185.25,1185.25,12,0,12.00
04/25/2006,00:18,1185.25,1185.50,1185.25,1185.50,9,0,9.00
04/25/2006,00:25,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/25/2006,00:28,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/25/2006,00:30,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/25/2006,00:43,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/25/2006,00:45,1185.25,1185.25,1185.25,1185.25,0,22,22.00
04/25/2006,00:47,1185.00,1185.00,1185.00,1185.00,0,51,51.00
04/25/2006,00:48,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/25/2006,00:49,1185.00,1185.00,1185.00,1185.00,0,100,100.00
04/25/2006,00:50,1185.00,1185.00,1185.00,1185.00,0,24,24.00
04/25/2006,00:51,1185.00,1185.00,1185.00,1185.00,0,8,8.00
04/25/2006,00:52,1185.00,1185.00,1185.00,1185.00,0,35,35.00
04/25/2006,00:54,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/25/2006,00:56,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/25/2006,00:58,1185.00,1185.00,1185.00,1185.00,0,16,16.00
04/25/2006,00:59,1185.00,1185.00,1185.00,1185.00,0,9,9.00
04/25/2006,01:01,1185.00,1185.00,1185.00,1185.00,0,11,11.00
04/25/2006,01:02,1184.75,1184.75,1184.75,1184.75,0,1,1.00
04/25/2006,01:05,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/25/2006,01:06,1184.75,1184.75,1184.75,1184.75,0,258,258.00
04/25/2006,01:09,1184.75,1184.75,1184.75,1184.75,0,1,1.00
04/25/2006,01:10,1184.75,1184.75,1184.75,1184.75,0,54,54.00
04/25/2006,01:11,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/25/2006,01:12,1184.50,1184.50,1184.50,1184.50,0,29,29.00
04/25/2006,01:14,1184.50,1184.50,1184.50,1184.50,0,60,60.00
04/25/2006,01:15,1184.75,1184.75,1184.75,1184.75,3,0,3.00
04/25/2006,01:16,1184.75,1184.75,1184.50,1184.50,2,24,26.00
04/25/2006,01:17,1184.50,1184.50,1184.50,1184.50,0,121,121.00
04/25/2006,01:24,1184.50,1184.50,1184.50,1184.50,0,110,110.00
04/25/2006,01:28,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/25/2006,01:31,1184.50,1184.50,1184.50,1184.50,0,2,2.00
04/25/2006,01:34,1184.75,1184.75,1184.50,1184.50,1,1,2.00
04/25/2006,01:35,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/25/2006,01:37,1184.75,1184.75,1184.75,1184.75,81,0,81.00
04/25/2006,01:38,1184.75,1184.75,1184.75,1184.75,40,0,40.00
04/25/2006,01:47,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/25/2006,01:48,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/25/2006,01:53,1185.00,1185.00,1185.00,1185.00,24,0,24.00
04/25/2006,01:54,1185.00,1185.00,1185.00,1185.00,9,0,9.00
04/25/2006,01:55,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/25/2006,01:58,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/25/2006,02:00,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/25/2006,02:01,1185.25,1185.50,1185.25,1185.50,176,0,176.00
04/25/2006,02:02,1185.75,1185.75,1185.75,1185.75,64,0,64.00
04/25/2006,02:03,1185.50,1185.75,1185.50,1185.75,88,10,98.00
04/25/2006,02:04,1185.75,1186.00,1185.75,1185.75,2,83,85.00
04/25/2006,02:05,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/25/2006,02:06,1185.50,1185.75,1185.50,1185.75,5,1,6.00
04/25/2006,02:07,1185.50,1185.75,1185.50,1185.75,1,7,8.00
04/25/2006,02:08,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/25/2006,02:09,1185.75,1185.75,1185.75,1185.75,72,0,72.00
04/25/2006,02:10,1185.75,1185.75,1185.50,1185.50,5,6,11.00
04/25/2006,02:11,1185.75,1185.75,1185.75,1185.75,19,0,19.00
04/25/2006,02:12,1186.00,1186.25,1186.00,1186.25,406,4,410.00
04/25/2006,02:13,1186.25,1186.50,1186.00,1186.00,148,41,189.00
04/25/2006,02:14,1186.00,1186.00,1186.00,1186.00,0,39,39.00
04/25/2006,02:15,1186.00,1186.25,1186.00,1186.00,1,39,40.00
04/25/2006,02:16,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/25/2006,02:17,1186.00,1186.50,1186.00,1186.50,92,2,94.00
04/25/2006,02:18,1186.50,1186.50,1186.50,1186.50,143,0,143.00
04/25/2006,02:19,1186.50,1186.75,1186.50,1186.50,259,58,317.00
04/25/2006,02:20,1186.50,1187.00,1186.50,1186.75,75,20,95.00
04/25/2006,02:21,1186.75,1186.75,1186.75,1186.75,0,28,28.00
04/25/2006,02:22,1186.75,1186.75,1186.50,1186.50,0,50,50.00
04/25/2006,02:23,1186.50,1186.75,1186.25,1186.75,40,56,96.00
04/25/2006,02:24,1186.50,1186.50,1186.50,1186.50,0,32,32.00
04/25/2006,02:25,1186.25,1186.25,1186.25,1186.25,0,260,260.00
04/25/2006,02:26,1186.25,1186.25,1186.25,1186.25,0,12,12.00
04/25/2006,02:27,1186.50,1186.50,1186.25,1186.50,65,1,66.00
04/25/2006,02:30,1186.50,1186.50,1186.00,1186.00,20,123,143.00
04/25/2006,02:31,1186.00,1186.00,1186.00,1186.00,0,78,78.00
04/25/2006,02:32,1186.00,1186.00,1186.00,1186.00,0,15,15.00
04/25/2006,02:34,1186.25,1186.25,1186.25,1186.25,133,0,133.00
04/25/2006,02:35,1186.50,1186.50,1186.50,1186.50,16,0,16.00
04/25/2006,02:37,1186.25,1186.50,1186.25,1186.50,35,1,36.00
04/25/2006,02:38,1186.50,1186.75,1186.50,1186.75,40,0,40.00
04/25/2006,02:40,1186.50,1186.50,1186.50,1186.50,0,3,3.00
04/25/2006,02:41,1186.50,1186.50,1186.00,1186.00,0,222,222.00
04/25/2006,02:42,1186.25,1186.25,1186.25,1186.25,7,0,7.00
04/25/2006,02:43,1186.25,1186.50,1186.25,1186.50,15,0,15.00
04/25/2006,02:44,1186.25,1186.25,1186.00,1186.00,0,42,42.00
04/25/2006,02:45,1186.25,1186.25,1186.25,1186.25,17,0,17.00
04/25/2006,02:47,1186.25,1186.25,1186.25,1186.25,5,0,5.00
04/25/2006,02:48,1186.25,1186.25,1186.25,1186.25,31,0,31.00
04/25/2006,02:49,1186.25,1186.25,1186.25,1186.25,3,0,3.00
04/25/2006,02:50,1186.25,1186.25,1186.25,1186.25,6,0,6.00
04/25/2006,02:51,1186.25,1186.25,1186.25,1186.25,7,0,7.00
04/25/2006,02:52,1186.25,1186.25,1186.25,1186.25,7,0,7.00
04/25/2006,02:53,1186.25,1186.25,1186.25,1186.25,28,0,28.00
04/25/2006,02:54,1186.25,1186.25,1186.25,1186.25,4,0,4.00
04/25/2006,02:55,1186.25,1186.25,1186.25,1186.25,13,0,13.00
04/25/2006,02:57,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/25/2006,02:59,1186.50,1186.50,1186.50,1186.50,30,0,30.00
04/25/2006,03:01,1186.25,1186.50,1186.25,1186.50,5,68,73.00
04/25/2006,03:02,1186.25,1186.50,1186.00,1186.25,35,179,214.00
04/25/2006,03:03,1186.25,1186.25,1186.25,1186.25,110,0,110.00
04/25/2006,03:04,1186.25,1186.25,1185.75,1186.00,50,104,154.00
04/25/2006,03:05,1186.00,1186.25,1186.00,1186.25,88,0,88.00
04/25/2006,03:06,1186.25,1186.25,1185.25,1185.50,135,452,587.00
04/25/2006,03:07,1185.50,1185.75,1185.50,1185.75,201,0,201.00
04/25/2006,03:08,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/25/2006,03:09,1185.75,1185.75,1185.75,1185.75,66,0,66.00
04/25/2006,03:11,1185.75,1185.75,1185.75,1185.75,50,0,50.00
04/25/2006,03:12,1186.00,1186.00,1185.50,1185.50,1,49,50.00
04/25/2006,03:13,1185.75,1186.00,1185.75,1185.75,44,72,116.00
04/25/2006,03:14,1185.50,1186.00,1185.25,1185.75,268,289,557.00
04/25/2006,03:16,1185.75,1185.75,1185.25,1185.25,21,187,208.00
04/25/2006,03:17,1185.25,1185.50,1185.00,1185.25,177,176,353.00
04/25/2006,03:18,1185.50,1185.50,1185.50,1185.50,35,0,35.00
04/25/2006,03:19,1185.50,1185.50,1185.50,1185.50,24,0,24.00
04/25/2006,03:20,1185.50,1185.50,1185.25,1185.50,28,5,33.00
04/25/2006,03:21,1185.50,1185.50,1185.25,1185.25,28,160,188.00
04/25/2006,03:22,1185.25,1185.50,1185.25,1185.50,1,16,17.00
04/25/2006,03:23,1185.50,1185.50,1185.00,1185.00,9,410,419.00
04/25/2006,03:24,1185.00,1185.25,1185.00,1185.25,1,1,2.00
04/25/2006,03:25,1185.25,1185.25,1185.00,1185.00,6,8,14.00
04/25/2006,03:26,1185.25,1185.50,1185.25,1185.50,26,0,26.00
04/25/2006,03:27,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/25/2006,03:29,1185.25,1185.25,1185.25,1185.25,0,69,69.00
04/25/2006,03:30,1185.25,1185.25,1185.25,1185.25,0,17,17.00
04/25/2006,03:31,1185.50,1185.50,1185.00,1185.25,34,24,58.00
04/25/2006,03:32,1185.25,1185.25,1185.25,1185.25,56,0,56.00
04/25/2006,03:33,1185.50,1185.50,1185.50,1185.50,121,0,121.00
04/25/2006,03:34,1185.75,1185.75,1185.50,1185.50,2,27,29.00
04/25/2006,03:35,1185.75,1185.75,1185.75,1185.75,53,0,53.00
04/25/2006,03:36,1185.50,1185.75,1185.50,1185.50,5,98,103.00
04/25/2006,03:38,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/25/2006,03:39,1185.50,1185.75,1185.50,1185.75,2,2,4.00
04/25/2006,03:40,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/25/2006,03:42,1185.50,1185.50,1185.50,1185.50,0,25,25.00
04/25/2006,03:43,1185.50,1185.50,1185.50,1185.50,0,25,25.00
04/25/2006,03:44,1185.50,1185.50,1185.50,1185.50,0,1,1.00
04/25/2006,03:45,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/25/2006,03:47,1185.50,1185.50,1185.50,1185.50,0,2,2.00
04/25/2006,03:48,1185.50,1185.50,1185.50,1185.50,0,6,6.00
04/25/2006,03:49,1185.50,1185.50,1185.25,1185.25,0,210,210.00
04/25/2006,03:50,1185.25,1185.25,1185.25,1185.25,0,60,60.00
04/25/2006,03:51,1185.25,1185.25,1185.00,1185.25,30,15,45.00
04/25/2006,03:52,1185.25,1185.50,1185.25,1185.50,3,0,3.00
04/25/2006,03:53,1185.25,1185.25,1185.25,1185.25,0,32,32.00
04/25/2006,03:55,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/25/2006,03:56,1185.25,1185.50,1184.75,1184.75,21,187,208.00
04/25/2006,03:57,1185.00,1185.25,1185.00,1185.00,13,20,33.00
04/25/2006,03:58,1185.25,1185.25,1185.25,1185.25,23,0,23.00
04/25/2006,03:59,1185.25,1185.25,1185.25,1185.25,8,0,8.00
04/25/2006,04:00,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/25/2006,04:02,1185.00,1185.00,1185.00,1185.00,0,30,30.00
04/25/2006,04:03,1185.00,1185.00,1184.75,1185.00,4,7,11.00
04/25/2006,04:04,1185.00,1185.00,1185.00,1185.00,46,0,46.00
04/25/2006,04:05,1185.00,1185.00,1185.00,1185.00,7,0,7.00
04/25/2006,04:07,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/25/2006,04:08,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/25/2006,04:09,1185.00,1185.25,1184.75,1185.25,42,1,43.00
04/25/2006,04:10,1185.25,1185.25,1185.25,1185.25,41,0,41.00
04/25/2006,04:11,1185.50,1185.50,1185.25,1185.25,1,20,21.00
04/25/2006,04:12,1185.50,1185.50,1185.25,1185.25,10,37,47.00
04/25/2006,04:13,1185.25,1185.25,1185.25,1185.25,0,14,14.00
04/25/2006,04:15,1185.25,1185.25,1185.00,1185.00,0,4,4.00
04/25/2006,04:16,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/25/2006,04:17,1185.25,1185.50,1185.25,1185.25,53,5,58.00
04/25/2006,04:19,1185.50,1185.50,1185.25,1185.25,6,1,7.00
04/25/2006,04:21,1185.50,1185.75,1185.50,1185.75,36,0,36.00
04/25/2006,04:22,1185.75,1185.75,1185.75,1185.75,1,0,1.00
04/25/2006,04:23,1185.50,1185.50,1185.25,1185.50,3,26,29.00
04/25/2006,04:24,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/25/2006,04:25,1185.75,1185.75,1185.25,1185.50,12,3,15.00
04/25/2006,04:30,1185.50,1185.50,1185.50,1185.50,11,0,11.00
04/25/2006,04:32,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/25/2006,04:33,1185.50,1185.50,1185.50,1185.50,32,0,32.00
04/25/2006,04:34,1185.50,1185.50,1185.50,1185.50,6,0,6.00
04/25/2006,04:35,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/25/2006,04:40,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/25/2006,04:41,1185.50,1185.50,1185.50,1185.50,12,0,12.00
04/25/2006,04:44,1185.50,1185.50,1185.50,1185.50,38,0,38.00
04/25/2006,04:45,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/25/2006,04:48,1185.50,1185.75,1185.50,1185.75,218,0,218.00
04/25/2006,04:49,1186.00,1186.00,1185.75,1185.75,10,1,11.00
04/25/2006,04:51,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/25/2006,04:52,1185.75,1185.75,1185.75,1185.75,0,39,39.00
04/25/2006,04:53,1185.75,1186.00,1185.75,1185.75,20,14,34.00
04/25/2006,04:54,1186.00,1186.00,1186.00,1186.00,5,0,5.00
04/25/2006,04:55,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/25/2006,04:56,1186.00,1186.00,1186.00,1186.00,10,0,10.00
04/25/2006,04:59,1185.75,1185.75,1185.75,1185.75,0,45,45.00
04/25/2006,05:02,1185.75,1185.75,1185.75,1185.75,0,20,20.00
04/25/2006,05:06,1186.00,1186.00,1186.00,1186.00,52,0,52.00
04/25/2006,05:07,1186.00,1186.25,1186.00,1186.00,12,16,28.00
04/25/2006,05:08,1185.75,1186.00,1185.75,1186.00,3,1,4.00
04/25/2006,05:10,1186.00,1186.50,1186.00,1186.50,247,0,247.00
04/25/2006,05:11,1186.50,1186.50,1186.25,1186.25,11,26,37.00
04/25/2006,05:12,1186.25,1186.25,1186.25,1186.25,0,12,12.00
04/25/2006,05:13,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/25/2006,05:14,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/25/2006,05:15,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/25/2006,05:16,1186.25,1186.25,1186.00,1186.00,1,102,103.00
04/25/2006,05:17,1186.00,1186.00,1186.00,1186.00,0,10,10.00
04/25/2006,05:18,1185.75,1185.75,1185.75,1185.75,0,1,1.00
04/25/2006,05:19,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/25/2006,05:21,1185.75,1185.75,1185.75,1185.75,0,97,97.00
04/25/2006,05:22,1185.75,1186.00,1185.75,1186.00,3,6,9.00
04/25/2006,05:24,1185.75,1185.75,1185.75,1185.75,0,30,30.00
04/25/2006,05:25,1185.75,1186.00,1185.75,1185.75,10,6,16.00
04/25/2006,05:26,1185.50,1185.75,1185.50,1185.75,10,1,11.00
04/25/2006,05:27,1185.75,1185.75,1185.75,1185.75,2,0,2.00
04/25/2006,05:28,1185.75,1185.75,1185.75,1185.75,67,0,67.00
04/25/2006,05:29,1185.75,1185.75,1185.75,1185.75,12,0,12.00
04/25/2006,05:30,1185.75,1185.75,1185.75,1185.75,25,0,25.00
04/25/2006,05:31,1186.00,1186.00,1186.00,1186.00,21,0,21.00
04/25/2006,05:34,1185.75,1185.75,1185.75,1185.75,0,5,5.00
04/25/2006,05:36,1186.00,1186.00,1186.00,1186.00,100,0,100.00
04/25/2006,05:37,1186.00,1186.00,1186.00,1186.00,38,0,38.00
04/25/2006,05:38,1186.00,1186.25,1186.00,1186.00,10,8,18.00
04/25/2006,05:39,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/25/2006,05:41,1186.00,1186.00,1186.00,1186.00,0,36,36.00
04/25/2006,05:43,1186.00,1186.00,1186.00,1186.00,0,10,10.00
04/25/2006,05:44,1186.00,1186.00,1186.00,1186.00,0,2,2.00
04/25/2006,05:46,1186.00,1186.00,1186.00,1186.00,0,3,3.00
04/25/2006,05:48,1185.75,1186.00,1185.75,1186.00,10,20,30.00
04/25/2006,05:49,1186.00,1186.00,1185.75,1186.00,50,1,51.00
04/25/2006,05:51,1186.00,1186.00,1186.00,1186.00,4,0,4.00
04/25/2006,05:53,1186.25,1186.25,1186.25,1186.25,2,0,2.00
04/25/2006,05:56,1186.00,1186.00,1186.00,1186.00,0,1,1.00
04/25/2006,05:57,1186.25,1186.25,1186.25,1186.25,10,0,10.00
04/25/2006,05:58,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/25/2006,05:59,1186.25,1186.25,1186.25,1186.25,86,0,86.00
04/25/2006,06:00,1186.00,1186.00,1186.00,1186.00,0,4,4.00
04/25/2006,06:01,1186.25,1186.25,1186.25,1186.25,10,0,10.00
04/25/2006,06:02,1186.25,1186.50,1186.25,1186.25,47,1,48.00
04/25/2006,06:03,1186.50,1186.50,1186.50,1186.50,2,0,2.00
04/25/2006,06:04,1186.50,1186.75,1186.50,1186.75,366,0,366.00
04/25/2006,06:05,1186.75,1186.75,1186.50,1186.50,54,196,250.00
04/25/2006,06:06,1186.25,1186.50,1186.25,1186.50,76,1,77.00
04/25/2006,06:07,1186.50,1186.50,1186.50,1186.50,9,0,9.00
04/25/2006,06:08,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/25/2006,06:09,1186.25,1186.25,1186.25,1186.25,0,3,3.00
04/25/2006,06:10,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/25/2006,06:11,1186.50,1186.50,1186.50,1186.50,220,0,220.00
04/25/2006,06:12,1186.50,1186.75,1186.50,1186.75,21,0,21.00
04/25/2006,06:13,1186.50,1186.75,1186.50,1186.75,195,50,245.00
04/25/2006,06:14,1187.00,1187.25,1186.75,1187.00,294,51,345.00
04/25/2006,06:15,1187.25,1187.50,1187.25,1187.25,220,52,272.00
04/25/2006,06:16,1187.00,1187.50,1187.00,1187.50,95,5,100.00
04/25/2006,06:17,1187.25,1187.50,1187.25,1187.50,3,8,11.00
04/25/2006,06:18,1187.50,1187.75,1187.50,1187.75,282,0,282.00
04/25/2006,06:19,1187.50,1187.50,1187.25,1187.25,0,96,96.00
04/25/2006,06:20,1187.50,1187.50,1187.50,1187.50,70,0,70.00
04/25/2006,06:21,1187.50,1187.75,1187.50,1187.75,90,0,90.00
04/25/2006,06:22,1187.50,1187.75,1187.50,1187.50,6,160,166.00
04/25/2006,06:23,1187.50,1187.50,1187.25,1187.25,0,326,326.00
04/25/2006,06:24,1187.50,1187.75,1187.50,1187.75,43,0,43.00
04/25/2006,06:25,1187.50,1187.50,1187.50,1187.50,0,253,253.00
04/25/2006,06:26,1187.50,1187.50,1187.50,1187.50,0,4,4.00
04/25/2006,06:27,1187.50,1187.75,1187.50,1187.75,52,19,71.00
04/25/2006,06:28,1187.50,1187.75,1187.50,1187.75,1,64,65.00
04/25/2006,06:29,1187.50,1187.75,1187.50,1187.50,1,83,84.00
04/25/2006,06:30,1187.50,1187.75,1187.50,1187.50,30,4,34.00
04/25/2006,06:31,1187.50,1187.50,1187.50,1187.50,0,14,14.00
04/25/2006,06:32,1187.50,1187.50,1187.50,1187.50,0,35,35.00
04/25/2006,06:33,1187.50,1187.50,1187.50,1187.50,0,6,6.00
04/25/2006,06:34,1187.50,1187.50,1187.50,1187.50,0,6,6.00
04/25/2006,06:35,1187.50,1187.50,1187.50,1187.50,0,17,17.00
04/25/2006,06:36,1187.50,1187.75,1187.50,1187.50,1,78,79.00
04/25/2006,06:37,1187.50,1187.75,1187.50,1187.50,1,94,95.00
04/25/2006,06:38,1187.50,1187.75,1187.50,1187.50,12,7,19.00
04/25/2006,06:39,1187.50,1187.75,1187.50,1187.50,1,89,90.00
04/25/2006,06:40,1187.50,1187.50,1187.50,1187.50,0,71,71.00
04/25/2006,06:41,1187.50,1187.50,1187.25,1187.25,0,107,107.00
04/25/2006,06:42,1187.50,1187.75,1187.50,1187.50,19,6,25.00
04/25/2006,06:43,1187.50,1187.50,1187.50,1187.50,0,39,39.00
04/25/2006,06:44,1187.50,1187.50,1187.50,1187.50,0,26,26.00
04/25/2006,06:45,1187.75,1187.75,1187.50,1187.50,2,26,28.00
04/25/2006,06:46,1187.50,1187.75,1187.50,1187.50,10,70,80.00
04/25/2006,06:47,1187.50,1187.75,1187.50,1187.50,1,177,178.00
04/25/2006,06:48,1187.50,1187.50,1187.50,1187.50,0,70,70.00
04/25/2006,06:49,1187.50,1187.50,1187.50,1187.50,0,33,33.00
04/25/2006,06:50,1187.50,1187.50,1187.50,1187.50,0,8,8.00
04/25/2006,06:51,1187.50,1187.75,1187.50,1187.50,100,18,118.00
04/25/2006,06:52,1187.75,1187.75,1187.75,1187.75,918,0,918.00
04/25/2006,06:53,1187.50,1187.75,1187.50,1187.50,9,23,32.00
04/25/2006,06:54,1187.50,1187.50,1187.50,1187.50,0,60,60.00
04/25/2006,06:56,1187.50,1187.50,1187.25,1187.25,0,47,47.00
04/25/2006,06:57,1187.50,1187.50,1187.50,1187.50,10,0,10.00
04/25/2006,06:58,1187.50,1187.50,1187.50,1187.50,2,0,2.00
04/25/2006,06:59,1187.50,1187.50,1187.25,1187.50,9,20,29.00
04/25/2006,07:00,1187.50,1187.50,1187.25,1187.25,4,21,25.00
04/25/2006,07:01,1187.25,1187.50,1187.25,1187.25,13,213,226.00
04/25/2006,07:02,1187.25,1187.25,1187.25,1187.25,0,42,42.00
04/25/2006,07:03,1187.00,1187.00,1187.00,1187.00,0,239,239.00
04/25/2006,07:04,1187.00,1187.00,1187.00,1187.00,0,64,64.00
04/25/2006,07:05,1187.00,1187.25,1187.00,1187.25,6,10,16.00
04/25/2006,07:06,1187.25,1187.25,1187.00,1187.00,5,32,37.00
04/25/2006,07:07,1187.00,1187.25,1187.00,1187.00,2,19,21.00
04/25/2006,07:08,1187.00,1187.00,1187.00,1187.00,0,9,9.00
04/25/2006,07:09,1187.25,1187.25,1187.00,1187.25,533,8,541.00
04/25/2006,07:10,1187.50,1187.50,1187.25,1187.25,45,145,190.00
04/25/2006,07:11,1187.25,1187.50,1187.25,1187.50,489,1,490.00
04/25/2006,07:12,1187.25,1187.50,1187.00,1187.25,49,304,353.00
04/25/2006,07:13,1187.25,1187.25,1187.25,1187.25,0,97,97.00
04/25/2006,07:14,1187.00,1187.25,1187.00,1187.25,10,1,11.00
04/25/2006,07:16,1187.25,1187.25,1187.25,1187.25,45,0,45.00
04/25/2006,07:17,1187.00,1187.25,1187.00,1187.25,3,8,11.00
04/25/2006,07:18,1187.00,1187.00,1187.00,1187.00,0,13,13.00
04/25/2006,07:19,1187.00,1187.00,1187.00,1187.00,0,364,364.00
04/25/2006,07:20,1187.00,1187.25,1187.00,1187.25,225,59,284.00
04/25/2006,07:21,1187.00,1187.25,1187.00,1187.25,74,8,82.00
04/25/2006,07:22,1187.25,1187.25,1187.25,1187.25,31,0,31.00
04/25/2006,07:23,1187.25,1187.25,1187.00,1187.25,114,2,116.00
04/25/2006,07:24,1187.25,1187.25,1187.25,1187.25,30,0,30.00
04/25/2006,07:25,1187.00,1187.00,1187.00,1187.00,0,45,45.00
04/25/2006,07:26,1187.00,1187.00,1187.00,1187.00,0,56,56.00
04/25/2006,07:27,1187.00,1187.25,1187.00,1187.00,1,251,252.00
04/25/2006,07:28,1187.25,1187.25,1187.25,1187.25,15,0,15.00
04/25/2006,07:29,1187.00,1187.00,1187.00,1187.00,0,1,1.00
04/25/2006,07:30,1187.00,1187.25,1187.00,1187.25,54,2,56.00
04/25/2006,07:31,1187.25,1187.25,1187.00,1187.00,2,53,55.00
04/25/2006,07:32,1187.25,1187.50,1187.25,1187.50,291,0,291.00
04/25/2006,07:33,1187.25,1187.25,1187.25,1187.25,0,5,5.00
04/25/2006,07:34,1187.25,1187.50,1187.25,1187.50,2,2,4.00
04/25/2006,07:35,1187.25,1187.50,1187.25,1187.25,28,85,113.00
04/25/2006,07:36,1187.25,1187.50,1187.25,1187.50,732,20,752.00
04/25/2006,07:37,1187.50,1187.75,1187.50,1187.50,2,264,266.00
04/25/2006,07:38,1187.25,1187.25,1187.25,1187.25,0,69,69.00
04/25/2006,07:39,1187.25,1187.25,1187.25,1187.25,0,9,9.00
04/25/2006,07:40,1187.25,1187.50,1187.25,1187.50,1,22,23.00
04/25/2006,07:41,1187.25,1187.50,1187.25,1187.50,1,217,218.00
04/25/2006,07:42,1187.50,1187.50,1187.50,1187.50,2,0,2.00
04/25/2006,07:43,1187.50,1187.50,1187.50,1187.50,262,0,262.00
04/25/2006,07:44,1187.50,1187.50,1187.25,1187.25,2,112,114.00
04/25/2006,07:45,1187.50,1187.50,1187.25,1187.50,17,183,200.00
04/25/2006,07:46,1187.25,1187.50,1187.25,1187.50,7,9,16.00
04/25/2006,07:47,1187.25,1187.25,1187.25,1187.25,0,12,12.00
04/25/2006,07:48,1187.25,1187.25,1187.25,1187.25,0,90,90.00
04/25/2006,07:49,1187.25,1187.25,1187.00,1187.00,55,193,248.00
04/25/2006,07:50,1187.00,1187.25,1186.75,1187.00,18,154,172.00
04/25/2006,07:51,1187.25,1187.25,1186.75,1187.00,36,113,149.00
04/25/2006,07:52,1187.00,1187.00,1186.75,1187.00,57,164,221.00
04/25/2006,07:53,1187.00,1187.00,1187.00,1187.00,23,0,23.00
04/25/2006,07:54,1187.00,1187.00,1187.00,1187.00,104,0,104.00
04/25/2006,07:55,1187.00,1187.25,1187.00,1187.25,15,0,15.00
04/25/2006,07:56,1187.00,1187.00,1186.75,1186.75,0,114,114.00
04/25/2006,07:57,1187.00,1187.00,1187.00,1187.00,1,0,1.00
04/25/2006,07:58,1187.00,1187.25,1187.00,1187.00,119,48,167.00
04/25/2006,07:59,1187.00,1187.00,1187.00,1187.00,0,5,5.00
04/25/2006,08:00,1187.00,1187.00,1187.00,1187.00,0,2,2.00
04/25/2006,08:01,1187.00,1187.00,1186.75,1187.00,1,11,12.00
04/25/2006,08:02,1186.75,1187.25,1186.75,1187.25,76,1,77.00
04/25/2006,08:03,1187.00,1187.25,1187.00,1187.25,1,38,39.00
04/25/2006,08:04,1187.00,1187.00,1187.00,1187.00,0,125,125.00
04/25/2006,08:05,1186.75,1187.00,1186.75,1187.00,10,15,25.00
04/25/2006,08:06,1187.00,1187.00,1186.75,1186.75,4,247,251.00
04/25/2006,08:07,1186.75,1186.75,1186.75,1186.75,0,43,43.00
04/25/2006,08:08,1186.75,1186.75,1186.50,1186.75,4,51,55.00
04/25/2006,08:09,1186.75,1186.75,1186.75,1186.75,127,0,127.00
04/25/2006,08:10,1186.75,1187.00,1186.75,1187.00,205,0,205.00
04/25/2006,08:11,1187.00,1187.00,1187.00,1187.00,12,0,12.00
04/25/2006,08:12,1186.75,1186.75,1186.75,1186.75,0,3,3.00
04/25/2006,08:13,1186.75,1187.00,1186.75,1187.00,10,3,13.00
04/25/2006,08:14,1186.75,1186.75,1186.50,1186.50,0,327,327.00
04/25/2006,08:15,1186.50,1186.75,1186.50,1186.75,19,6,25.00
04/25/2006,08:16,1186.75,1186.75,1186.50,1186.50,104,7,111.00
04/25/2006,08:17,1186.75,1186.75,1186.50,1186.50,92,386,478.00
04/25/2006,08:18,1186.75,1186.75,1186.50,1186.75,3,3,6.00
04/25/2006,08:19,1186.75,1187.00,1186.75,1187.00,332,0,332.00
04/25/2006,08:20,1187.00,1187.00,1186.75,1186.75,132,2,134.00
04/25/2006,08:21,1187.00,1187.25,1187.00,1187.00,36,51,87.00
04/25/2006,08:22,1187.00,1187.00,1187.00,1187.00,0,162,162.00
04/25/2006,08:23,1187.00,1187.00,1186.75,1187.00,1,154,155.00
04/25/2006,08:24,1186.75,1187.00,1186.75,1187.00,2,15,17.00
04/25/2006,08:25,1187.00,1187.00,1186.75,1186.75,55,84,139.00
04/25/2006,08:26,1186.75,1187.00,1186.50,1186.50,2,367,369.00
04/25/2006,08:27,1186.50,1186.75,1186.50,1186.75,355,228,583.00
04/25/2006,08:28,1186.75,1186.75,1186.50,1186.75,119,3,122.00
04/25/2006,08:29,1186.75,1186.75,1186.50,1186.50,113,18,131.00
04/25/2006,08:30,1186.75,1187.00,1186.50,1186.50,566,913,1479.00
04/25/2006,08:31,1186.75,1186.75,1186.25,1186.75,1565,1740,3305.00
04/25/2006,08:32,1186.75,1186.75,1186.00,1186.25,769,2453,3222.00
04/25/2006,08:33,1186.00,1186.50,1186.00,1186.25,1619,722,2341.00
04/25/2006,08:34,1186.50,1186.75,1186.25,1186.50,793,292,1085.00
04/25/2006,08:35,1186.50,1186.75,1186.00,1186.25,1793,2117,3910.00
04/25/2006,08:36,1186.25,1186.50,1185.50,1185.50,1434,2583,4017.00
04/25/2006,08:37,1185.75,1186.50,1185.50,1186.25,1522,867,2389.00
04/25/2006,08:38,1186.25,1186.25,1185.75,1186.00,477,697,1174.00
04/25/2006,08:39,1186.00,1186.00,1185.25,1185.50,612,2469,3081.00
04/25/2006,08:40,1185.25,1186.00,1185.25,1185.75,3382,2070,5452.00
04/25/2006,08:41,1185.75,1186.00,1185.25,1185.75,1911,999,2910.00
04/25/2006,08:42,1186.00,1186.25,1185.75,1185.75,1330,1008,2338.00
04/25/2006,08:43,1185.75,1185.75,1185.25,1185.50,398,1769,2167.00
04/25/2006,08:44,1185.25,1186.25,1185.25,1186.00,3882,972,4854.00
04/25/2006,08:45,1186.25,1186.50,1186.00,1186.25,1164,644,1808.00
04/25/2006,08:46,1186.25,1186.75,1186.00,1186.75,2490,473,2963.00
04/25/2006,08:47,1186.50,1187.25,1186.50,1186.75,4056,1997,6053.00
04/25/2006,08:48,1186.75,1187.00,1186.50,1186.75,482,536,1018.00
04/25/2006,08:49,1186.75,1186.75,1186.50,1186.75,1008,474,1482.00
04/25/2006,08:50,1186.75,1187.00,1186.25,1186.75,785,483,1268.00
04/25/2006,08:51,1186.50,1187.50,1186.50,1187.25,1860,1421,3281.00
04/25/2006,08:52,1187.25,1187.50,1186.75,1186.75,868,1557,2425.00
04/25/2006,08:53,1186.75,1187.25,1186.50,1187.00,851,478,1329.00
04/25/2006,08:54,1187.00,1187.25,1186.75,1187.00,206,283,489.00
04/25/2006,08:55,1187.00,1187.25,1186.75,1187.00,340,238,578.00
04/25/2006,08:56,1187.00,1187.25,1186.75,1187.25,724,560,1284.00
04/25/2006,08:57,1187.25,1187.25,1186.75,1187.00,197,663,860.00
04/25/2006,08:58,1186.75,1187.00,1186.75,1186.75,50,142,192.00
04/25/2006,08:59,1186.75,1186.75,1186.50,1186.50,29,1149,1178.00
04/25/2006,09:00,1186.25,1186.75,1186.25,1186.50,2562,550,3112.00
04/25/2006,09:01,1186.50,1187.25,1185.50,1186.00,5627,6612,12239.00
04/25/2006,09:02,1185.75,1186.00,1184.75,1184.75,3334,4245,7579.00
04/25/2006,09:03,1185.00,1185.00,1183.25,1184.50,4591,7398,11989.00
04/25/2006,09:04,1184.50,1184.75,1184.25,1184.50,1568,3132,4700.00
04/25/2006,09:05,1184.50,1185.00,1184.25,1184.75,1810,506,2316.00
04/25/2006,09:06,1185.00,1185.25,1184.50,1184.50,1082,2999,4081.00
04/25/2006,09:07,1184.50,1185.00,1184.25,1184.25,1168,1470,2638.00
04/25/2006,09:08,1184.25,1184.50,1183.25,1183.25,1305,3871,5176.00
04/25/2006,09:09,1183.25,1184.00,1182.75,1182.75,2041,4175,6216.00
04/25/2006,09:10,1183.00,1183.25,1182.25,1182.25,3263,3677,6940.00
04/25/2006,09:11,1182.25,1183.00,1181.75,1181.75,5969,6507,12476.00
04/25/2006,09:12,1181.75,1182.50,1181.50,1182.50,2766,2496,5262.00
04/25/2006,09:13,1182.50,1182.75,1182.25,1182.50,2083,1683,3766.00
04/25/2006,09:14,1182.50,1183.25,1182.50,1182.75,3114,2056,5170.00
04/25/2006,09:15,1183.00,1183.25,1182.75,1182.75,1195,836,2031.00
04/25/2006,09:16,1182.75,1183.00,1182.50,1182.75,1440,1268,2708.00
04/25/2006,09:17,1183.00,1183.50,1182.75,1183.00,1915,1349,3264.00
04/25/2006,09:18,1183.00,1183.25,1182.50,1182.75,1872,2907,4779.00
04/25/2006,09:19,1182.75,1183.00,1182.00,1182.25,1292,3459,4751.00
04/25/2006,09:20,1182.25,1182.25,1181.25,1182.25,3895,7528,11423.00
04/25/2006,09:21,1182.25,1182.50,1181.25,1181.50,1716,3210,4926.00
04/25/2006,09:22,1181.75,1182.25,1181.25,1182.00,1972,1483,3455.00
04/25/2006,09:23,1182.00,1182.00,1181.00,1181.50,1831,2974,4805.00
04/25/2006,09:24,1181.50,1181.75,1181.00,1181.25,1592,3126,4718.00
04/25/2006,09:25,1181.25,1181.25,1180.25,1180.75,4179,8769,12948.00
04/25/2006,09:26,1180.75,1180.75,1179.25,1179.75,4893,8925,13818.00
04/25/2006,09:27,1179.50,1179.75,1179.00,1179.25,3431,5125,8556.00
04/25/2006,09:28,1179.25,1179.50,1178.50,1178.50,2565,6056,8621.00
04/25/2006,09:29,1178.50,1179.50,1178.50,1179.25,3207,1831,5038.00
04/25/2006,09:30,1179.50,1180.25,1179.25,1180.25,6228,1558,7786.00
04/25/2006,09:31,1180.25,1180.25,1179.50,1179.75,3007,1782,4789.00
04/25/2006,09:32,1180.00,1180.25,1179.75,1180.00,1394,1713,3107.00
04/25/2006,09:33,1179.75,1180.00,1179.50,1179.50,655,1638,2293.00
04/25/2006,09:34,1179.50,1180.25,1179.50,1180.00,1682,1228,2910.00
04/25/2006,09:35,1180.00,1180.50,1180.00,1180.25,2760,1276,4036.00
04/25/2006,09:36,1180.25,1180.25,1179.75,1180.00,695,1429,2124.00
04/25/2006,09:37,1180.00,1180.75,1180.00,1180.75,1937,287,2224.00
04/25/2006,09:38,1180.75,1181.00,1180.50,1180.75,1635,1620,3255.00
04/25/2006,09:39,1180.50,1180.75,1180.25,1180.75,1920,898,2818.00
04/25/2006,09:40,1180.75,1180.75,1180.00,1180.00,609,4308,4917.00
04/25/2006,09:41,1180.25,1180.25,1179.50,1180.00,1979,1549,3528.00
04/25/2006,09:42,1180.00,1180.25,1179.50,1179.50,522,1997,2519.00
04/25/2006,09:43,1179.50,1180.00,1179.25,1179.75,856,750,1606.00
04/25/2006,09:44,1179.50,1180.00,1179.50,1180.00,397,645,1042.00
04/25/2006,09:45,1179.75,1180.50,1179.75,1180.25,1567,430,1997.00
04/25/2006,09:46,1180.00,1180.75,1180.00,1180.50,1636,195,1831.00
04/25/2006,09:47,1180.50,1181.75,1180.25,1181.50,6196,1489,7685.00
04/25/2006,09:48,1181.50,1183.00,1181.50,1182.75,5955,3385,9340.00
04/25/2006,09:49,1182.50,1184.00,1182.50,1184.00,7527,3520,11047.00
04/25/2006,09:50,1184.00,1184.00,1182.75,1183.25,2480,4746,7226.00
04/25/2006,09:51,1183.00,1183.50,1182.75,1182.75,1409,2634,4043.00
04/25/2006,09:52,1183.00,1183.00,1182.00,1182.75,3393,4324,7717.00
04/25/2006,09:53,1182.75,1183.00,1182.75,1182.75,550,254,804.00
04/25/2006,09:54,1182.75,1183.50,1182.75,1183.00,2396,1405,3801.00
04/25/2006,09:55,1183.00,1183.25,1182.75,1183.00,337,398,735.00
04/25/2006,09:56,1183.00,1184.25,1183.00,1184.25,4161,496,4657.00
04/25/2006,09:57,1184.25,1184.25,1183.00,1183.00,1498,2709,4207.00
04/25/2006,09:58,1183.00,1183.75,1183.00,1183.00,1149,571,1720.00
04/25/2006,09:59,1183.00,1183.25,1182.75,1182.75,868,2726,3594.00
04/25/2006,10:00,1182.75,1182.75,1182.00,1182.25,1288,3022,4310.00
04/25/2006,10:01,1182.25,1182.75,1182.25,1182.50,992,312,1304.00
04/25/2006,10:02,1182.50,1183.25,1182.50,1182.75,1209,668,1877.00
04/25/2006,10:03,1182.75,1183.00,1182.75,1183.00,370,12,382.00
04/25/2006,10:04,1183.00,1183.00,1182.25,1182.25,145,541,686.00
04/25/2006,10:05,1182.25,1183.50,1182.25,1183.50,1557,476,2033.00
04/25/2006,10:06,1183.50,1183.50,1182.50,1183.25,509,1828,2337.00
04/25/2006,10:07,1183.25,1183.50,1182.75,1183.50,505,457,962.00
04/25/2006,10:08,1183.50,1183.50,1183.00,1183.25,318,309,627.00
04/25/2006,10:09,1183.25,1183.25,1182.50,1182.50,301,910,1211.00
04/25/2006,10:10,1182.75,1183.00,1182.50,1182.50,1223,259,1482.00
04/25/2006,10:11,1182.75,1183.00,1182.50,1182.75,457,24,481.00
04/25/2006,10:12,1182.75,1183.00,1182.50,1182.50,527,465,992.00
04/25/2006,10:13,1182.75,1182.75,1181.25,1181.50,965,5011,5976.00
04/25/2006,10:14,1181.25,1182.00,1181.00,1181.00,1805,2094,3899.00
04/25/2006,10:15,1181.25,1181.75,1181.00,1181.75,2022,524,2546.00
04/25/2006,10:16,1181.50,1181.75,1181.25,1181.25,989,1017,2006.00
04/25/2006,10:17,1181.25,1182.00,1181.25,1181.75,929,321,1250.00
04/25/2006,10:18,1181.75,1182.00,1181.50,1181.75,437,292,729.00
04/25/2006,10:19,1181.75,1182.00,1181.50,1181.50,662,434,1096.00
04/25/2006,10:20,1181.50,1181.75,1180.75,1181.00,653,1883,2536.00
04/25/2006,10:21,1181.00,1181.50,1180.75,1181.25,1074,470,1544.00
04/25/2006,10:22,1181.25,1181.50,1181.00,1181.25,324,1037,1361.00
04/25/2006,10:23,1181.25,1181.50,1181.00,1181.25,195,246,441.00
04/25/2006,10:24,1181.25,1181.75,1181.25,1181.50,1486,259,1745.00
04/25/2006,10:25,1181.50,1181.50,1180.75,1181.00,595,1222,1817.00
04/25/2006,10:26,1181.25,1182.25,1181.00,1182.00,2303,1378,3681.00
04/25/2006,10:27,1182.00,1182.00,1181.50,1181.50,52,907,959.00
04/25/2006,10:28,1181.75,1182.00,1181.50,1181.75,805,437,1242.00
04/25/2006,10:29,1181.75,1182.00,1181.50,1182.00,1249,418,1667.00
04/25/2006,10:30,1181.75,1182.00,1181.00,1181.00,144,1062,1206.00
04/25/2006,10:31,1181.25,1181.50,1180.50,1180.50,2167,4196,6363.00
04/25/2006,10:32,1180.50,1181.00,1180.50,1180.75,423,667,1090.00
04/25/2006,10:33,1180.75,1181.75,1180.75,1181.25,1684,655,2339.00
04/25/2006,10:34,1181.25,1181.50,1181.25,1181.50,669,498,1167.00
04/25/2006,10:35,1181.25,1181.75,1181.25,1181.50,500,242,742.00
04/25/2006,10:36,1181.50,1182.00,1181.25,1182.00,1071,33,1104.00
04/25/2006,10:37,1182.00,1182.00,1181.50,1181.75,441,286,727.00
04/25/2006,10:38,1181.75,1182.00,1181.50,1181.75,116,229,345.00
04/25/2006,10:39,1181.75,1181.75,1180.50,1180.75,638,1900,2538.00
04/25/2006,10:40,1180.75,1181.00,1179.25,1179.75,2672,7928,10600.00
04/25/2006,10:41,1179.50,1180.25,1179.50,1179.75,1666,1076,2742.00
04/25/2006,10:42,1179.50,1179.75,1178.75,1179.25,2159,4454,6613.00
04/25/2006,10:43,1179.25,1179.50,1178.25,1178.50,1763,6257,8020.00
04/25/2006,10:44,1178.50,1178.75,1177.75,1178.25,2793,4544,7337.00
04/25/2006,10:45,1178.25,1179.00,1178.00,1178.50,1079,1575,2654.00
04/25/2006,10:46,1178.25,1178.50,1177.50,1178.25,2990,5381,8371.00
04/25/2006,10:47,1178.25,1178.75,1178.00,1178.25,2617,2254,4871.00
04/25/2006,10:48,1178.25,1178.50,1178.00,1178.50,1140,24,1164.00
04/25/2006,10:49,1178.50,1178.75,1178.25,1178.75,3001,1212,4213.00
04/25/2006,10:50,1178.50,1178.75,1177.75,1178.25,1316,3012,4328.00
04/25/2006,10:51,1178.25,1178.25,1176.50,1176.50,3234,10942,14176.00
04/25/2006,10:52,1176.50,1177.25,1176.50,1177.25,2169,1625,3794.00
04/25/2006,10:53,1177.25,1177.50,1177.00,1177.25,1750,2589,4339.00
04/25/2006,10:54,1177.25,1178.00,1177.25,1177.75,5059,2320,7379.00
04/25/2006,10:55,1178.00,1178.25,1177.75,1178.00,5713,1195,6908.00
04/25/2006,10:56,1177.75,1178.25,1177.50,1178.00,1121,2097,3218.00
04/25/2006,10:57,1177.75,1178.25,1177.75,1178.25,1581,189,1770.00
04/25/2006,10:58,1178.00,1178.50,1177.75,1178.25,911,1184,2095.00
04/25/2006,10:59,1178.25,1178.50,1178.00,1178.25,1151,1123,2274.00
04/25/2006,11:00,1178.25,1178.50,1177.75,1178.00,684,2126,2810.00
04/25/2006,11:01,1178.00,1178.00,1177.50,1177.50,733,646,1379.00
04/25/2006,11:02,1177.75,1177.75,1177.00,1177.00,513,2228,2741.00
04/25/2006,11:03,1177.00,1177.25,1176.00,1176.50,3878,4549,8427.00
04/25/2006,11:04,1176.50,1177.00,1176.25,1177.00,1444,922,2366.00
04/25/2006,11:05,1176.75,1177.25,1176.50,1177.00,1511,1529,3040.00
04/25/2006,11:06,1177.00,1177.50,1176.75,1177.50,1113,419,1532.00
04/25/2006,11:07,1177.50,1177.75,1177.25,1177.50,1509,201,1710.00
04/25/2006,11:08,1177.50,1177.75,1177.00,1177.25,810,2373,3183.00
04/25/2006,11:09,1177.25,1177.50,1177.00,1177.50,305,545,850.00
04/25/2006,11:10,1177.25,1177.50,1177.00,1177.00,21,563,584.00
04/25/2006,11:11,1177.00,1177.25,1177.00,1177.00,95,41,136.00
04/25/2006,11:12,1177.00,1177.25,1177.00,1177.25,1320,44,1364.00
04/25/2006,11:13,1177.25,1177.75,1177.25,1177.50,629,1184,1813.00
04/25/2006,11:14,1177.50,1177.75,1177.25,1177.25,318,239,557.00
04/25/2006,11:15,1177.50,1177.75,1177.00,1177.25,711,710,1421.00
04/25/2006,11:16,1177.00,1177.25,1176.75,1177.00,220,721,941.00
04/25/2006,11:17,1177.00,1177.75,1177.00,1177.75,874,395,1269.00
04/25/2006,11:18,1177.75,1177.75,1177.25,1177.75,115,880,995.00
04/25/2006,11:19,1177.75,1177.75,1177.25,1177.25,93,564,657.00
04/25/2006,11:20,1177.25,1177.50,1177.25,1177.25,40,1418,1458.00
04/25/2006,11:21,1177.50,1177.50,1177.00,1177.50,781,512,1293.00
04/25/2006,11:22,1177.50,1177.75,1177.00,1177.00,623,1400,2023.00
04/25/2006,11:23,1177.25,1177.25,1176.75,1177.25,563,304,867.00
04/25/2006,11:24,1177.25,1177.25,1176.75,1177.00,300,449,749.00
04/25/2006,11:25,1177.00,1177.75,1176.75,1177.75,870,342,1212.00
04/25/2006,11:26,1177.50,1178.00,1177.25,1177.75,1620,512,2132.00
04/25/2006,11:27,1178.00,1178.25,1177.75,1178.25,2492,634,3126.00
04/25/2006,11:28,1178.25,1178.25,1177.75,1178.00,458,603,1061.00
04/25/2006,11:29,1178.00,1178.00,1177.50,1178.00,132,690,822.00
04/25/2006,11:30,1178.00,1178.00,1177.75,1178.00,47,65,112.00
04/25/2006,11:31,1178.00,1178.75,1177.75,1178.50,2387,594,2981.00
04/25/2006,11:32,1178.50,1178.50,1178.25,1178.25,95,476,571.00
04/25/2006,11:33,1178.25,1178.50,1178.00,1178.25,416,395,811.00
04/25/2006,11:34,1178.50,1178.75,1178.25,1178.25,833,340,1173.00
04/25/2006,11:35,1178.50,1178.75,1178.25,1178.50,349,189,538.00
04/25/2006,11:36,1178.50,1179.00,1178.25,1178.75,1092,87,1179.00
04/25/2006,11:37,1179.00,1179.00,1178.75,1178.75,362,1689,2051.00
04/25/2006,11:38,1178.75,1179.00,1178.50,1178.75,130,873,1003.00
04/25/2006,11:39,1178.50,1178.75,1178.50,1178.50,41,35,76.00
04/25/2006,11:40,1178.75,1178.75,1178.25,1178.50,675,1459,2134.00
04/25/2006,11:41,1178.50,1178.75,1178.25,1178.50,296,489,785.00
04/25/2006,11:42,1178.50,1178.75,1178.50,1178.50,88,67,155.00
04/25/2006,11:43,1178.75,1179.00,1178.50,1179.00,1420,544,1964.00
04/25/2006,11:44,1178.75,1179.50,1178.75,1179.00,2907,1424,4331.00
04/25/2006,11:45,1179.25,1179.25,1178.50,1178.75,493,720,1213.00
04/25/2006,11:46,1179.00,1179.50,1178.75,1179.25,1539,341,1880.00
04/25/2006,11:47,1179.25,1179.75,1179.00,1179.25,645,781,1426.00
04/25/2006,11:48,1179.25,1179.25,1178.75,1179.00,143,1263,1406.00
04/25/2006,11:49,1178.75,1179.00,1178.75,1179.00,191,316,507.00
04/25/2006,11:50,1178.75,1179.25,1178.75,1179.00,323,19,342.00
04/25/2006,11:51,1179.25,1179.25,1178.75,1178.75,14,417,431.00
04/25/2006,11:52,1179.00,1179.50,1178.75,1179.25,726,74,800.00
04/25/2006,11:53,1179.25,1179.50,1178.75,1178.75,71,669,740.00
04/25/2006,11:54,1178.75,1179.00,1178.50,1178.75,650,310,960.00
04/25/2006,11:55,1178.75,1179.00,1178.75,1179.00,163,477,640.00
04/25/2006,11:56,1178.75,1179.00,1178.00,1178.25,238,1126,1364.00
04/25/2006,11:57,1178.25,1178.25,1177.75,1177.75,727,1236,1963.00
04/25/2006,11:58,1177.75,1178.00,1177.50,1177.50,192,1284,1476.00
04/25/2006,11:59,1177.50,1178.00,1177.50,1178.00,1207,112,1319.00
04/25/2006,12:00,1177.75,1178.00,1177.75,1178.00,516,29,545.00
04/25/2006,12:01,1178.25,1178.25,1177.25,1177.25,454,2987,3441.00
04/25/2006,12:02,1177.25,1177.50,1177.00,1177.00,624,1587,2211.00
04/25/2006,12:03,1177.00,1177.25,1176.25,1176.50,1236,3761,4997.00
04/25/2006,12:04,1176.50,1176.75,1175.75,1176.00,2179,3970,6149.00
04/25/2006,12:05,1176.00,1177.50,1175.75,1177.50,5071,1325,6396.00
04/25/2006,12:06,1177.25,1177.50,1177.00,1177.25,800,788,1588.00
04/25/2006,12:07,1177.25,1178.25,1177.25,1178.25,3231,910,4141.00
04/25/2006,12:08,1178.25,1178.25,1177.50,1177.50,410,2823,3233.00
04/25/2006,12:09,1177.75,1177.75,1177.00,1177.25,175,1024,1199.00
04/25/2006,12:10,1177.25,1177.75,1176.75,1177.00,838,2505,3343.00
04/25/2006,12:11,1177.00,1177.25,1176.75,1177.00,541,477,1018.00
04/25/2006,12:12,1177.00,1177.00,1176.75,1177.00,294,121,415.00
04/25/2006,12:13,1177.00,1177.00,1176.25,1176.50,965,2836,3801.00
04/25/2006,12:14,1176.25,1176.50,1175.50,1176.00,3136,4557,7693.00
04/25/2006,12:15,1176.00,1177.00,1176.00,1176.75,1156,407,1563.00
04/25/2006,12:16,1177.00,1177.25,1176.50,1177.00,1502,1606,3108.00
04/25/2006,12:17,1177.25,1178.50,1177.00,1178.00,4302,1307,5609.00
04/25/2006,12:18,1178.00,1178.00,1177.50,1177.75,302,769,1071.00
04/25/2006,12:19,1177.75,1177.75,1177.50,1177.75,688,733,1421.00
04/25/2006,12:20,1177.75,1177.75,1177.50,1177.50,297,174,471.00
04/25/2006,12:21,1177.50,1177.50,1177.25,1177.25,56,1017,1073.00
04/25/2006,12:22,1177.50,1177.75,1177.25,1177.75,1315,505,1820.00
04/25/2006,12:23,1177.75,1177.75,1177.25,1177.50,459,462,921.00
04/25/2006,12:24,1177.50,1177.50,1177.00,1177.00,26,309,335.00
04/25/2006,12:25,1177.00,1177.75,1177.00,1177.25,369,719,1088.00
04/25/2006,12:26,1177.25,1177.25,1176.50,1177.25,1495,1434,2929.00
04/25/2006,12:27,1177.00,1177.25,1176.00,1176.50,876,2929,3805.00
04/25/2006,12:28,1176.50,1176.50,1175.50,1175.50,741,4121,4862.00
04/25/2006,12:29,1175.50,1176.00,1175.25,1175.75,2386,1879,4265.00
04/25/2006,12:30,1175.75,1177.25,1175.75,1177.00,2538,551,3089.00
04/25/2006,12:31,1177.00,1177.50,1176.75,1177.25,474,385,859.00
04/25/2006,12:32,1177.00,1177.00,1176.50,1176.75,668,1417,2085.00
04/25/2006,12:33,1176.75,1177.25,1176.50,1177.00,1590,14,1604.00
04/25/2006,12:34,1177.25,1177.50,1177.00,1177.00,370,476,846.00
04/25/2006,12:35,1177.25,1178.00,1177.25,1177.75,1397,224,1621.00
04/25/2006,12:36,1177.75,1178.00,1177.25,1177.50,989,1051,2040.00
04/25/2006,12:37,1177.75,1178.50,1177.50,1178.25,2927,416,3343.00
04/25/2006,12:38,1178.25,1178.50,1178.00,1178.25,137,853,990.00
04/25/2006,12:39,1178.25,1178.25,1178.00,1178.00,535,22,557.00
04/25/2006,12:40,1178.25,1178.25,1178.00,1178.00,699,63,762.00
04/25/2006,12:41,1178.25,1178.25,1177.75,1178.25,370,681,1051.00
04/25/2006,12:42,1178.00,1178.25,1177.50,1177.50,18,1077,1095.00
04/25/2006,12:43,1177.50,1178.00,1177.25,1178.00,927,378,1305.00
04/25/2006,12:44,1177.75,1178.25,1177.75,1178.25,279,31,310.00
04/25/2006,12:45,1178.25,1178.25,1177.75,1178.25,201,252,453.00
04/25/2006,12:46,1178.00,1178.25,1177.50,1177.75,138,558,696.00
04/25/2006,12:47,1178.00,1178.00,1177.25,1177.75,796,562,1358.00
04/25/2006,12:48,1177.50,1178.00,1177.50,1178.00,462,33,495.00
04/25/2006,12:49,1178.00,1178.25,1177.50,1178.25,947,314,1261.00
04/25/2006,12:50,1178.25,1178.25,1178.00,1178.25,525,20,545.00
04/25/2006,12:51,1178.00,1179.25,1178.00,1178.75,4190,914,5104.00
04/25/2006,12:52,1178.75,1179.00,1178.75,1178.75,29,212,241.00
04/25/2006,12:53,1178.75,1179.25,1178.75,1179.00,1403,882,2285.00
04/25/2006,12:54,1178.75,1178.75,1177.75,1178.25,1048,2088,3136.00
04/25/2006,12:55,1178.25,1178.50,1178.00,1178.25,338,15,353.00
04/25/2006,12:56,1178.25,1178.50,1177.50,1177.75,338,2123,2461.00
04/25/2006,12:57,1177.50,1177.75,1177.25,1177.50,253,814,1067.00
04/25/2006,12:58,1177.50,1177.75,1177.25,1177.50,562,458,1020.00
04/25/2006,12:59,1177.50,1177.75,1177.50,1177.50,4,240,244.00
04/25/2006,13:00,1177.50,1178.00,1177.50,1178.00,511,400,911.00
04/25/2006,13:01,1177.75,1177.75,1177.00,1177.50,1905,1323,3228.00
04/25/2006,13:02,1177.50,1178.00,1177.50,1178.00,465,123,588.00
04/25/2006,13:03,1178.00,1178.75,1177.75,1178.50,1095,289,1384.00
04/25/2006,13:04,1178.50,1178.50,1177.75,1177.75,72,824,896.00
04/25/2006,13:05,1177.75,1177.75,1177.00,1177.50,610,650,1260.00
04/25/2006,13:06,1177.25,1177.50,1177.00,1177.25,267,1350,1617.00
04/25/2006,13:07,1177.25,1177.75,1177.00,1177.75,392,278,670.00
04/25/2006,13:08,1177.75,1178.00,1177.50,1178.00,584,150,734.00
04/25/2006,13:09,1177.75,1178.00,1177.75,1177.75,10,113,123.00
04/25/2006,13:10,1177.75,1177.75,1177.25,1177.75,186,455,641.00
04/25/2006,13:11,1177.75,1178.00,1177.75,1177.75,17,241,258.00
04/25/2006,13:12,1177.75,1178.50,1177.75,1178.50,1111,50,1161.00
04/25/2006,13:13,1178.75,1179.25,1178.50,1179.00,2840,979,3819.00
04/25/2006,13:14,1179.00,1179.00,1178.50,1179.00,149,258,407.00
04/25/2006,13:15,1178.75,1179.00,1178.50,1178.75,54,175,229.00
04/25/2006,13:16,1178.75,1179.00,1178.25,1178.25,15,825,840.00
04/25/2006,13:17,1178.50,1178.75,1178.50,1178.75,711,0,711.00
04/25/2006,13:18,1178.50,1178.75,1178.50,1178.75,15,69,84.00
04/25/2006,13:19,1178.75,1178.75,1178.00,1178.25,180,382,562.00
04/25/2006,13:20,1178.25,1178.25,1178.00,1178.25,529,288,817.00
04/25/2006,13:21,1178.50,1178.50,1178.00,1178.25,146,103,249.00
04/25/2006,13:22,1178.25,1178.50,1178.25,1178.25,276,67,343.00
04/25/2006,13:23,1178.50,1179.00,1178.50,1178.75,510,184,694.00
04/25/2006,13:24,1178.75,1179.50,1178.50,1179.25,2341,328,2669.00
04/25/2006,13:25,1179.25,1180.25,1179.00,1180.00,6046,669,6715.00
04/25/2006,13:26,1180.00,1180.50,1179.75,1180.00,1703,1449,3152.00
04/25/2006,13:27,1180.00,1180.25,1179.50,1179.75,1493,1629,3122.00
04/25/2006,13:28,1179.50,1179.75,1179.25,1179.25,567,414,981.00
04/25/2006,13:29,1179.50,1180.25,1179.25,1179.50,2337,1425,3762.00
04/25/2006,13:30,1179.50,1179.50,1179.00,1179.25,33,793,826.00
04/25/2006,13:31,1179.25,1179.25,1178.75,1179.25,935,417,1352.00
04/25/2006,13:32,1179.00,1179.25,1178.75,1179.25,836,327,1163.00
04/25/2006,13:33,1179.00,1179.00,1178.00,1178.50,1293,3436,4729.00
04/25/2006,13:34,1178.50,1178.75,1178.00,1178.50,701,1165,1866.00
04/25/2006,13:35,1178.50,1179.00,1178.25,1178.75,712,1208,1920.00
04/25/2006,13:36,1178.75,1179.00,1178.75,1178.75,136,402,538.00
04/25/2006,13:37,1179.00,1179.00,1178.50,1178.50,16,468,484.00
04/25/2006,13:38,1178.50,1179.25,1178.25,1178.75,3233,1142,4375.00
04/25/2006,13:39,1178.50,1178.75,1177.75,1177.75,105,1850,1955.00
04/25/2006,13:40,1177.75,1178.50,1177.50,1178.50,1197,954,2151.00
04/25/2006,13:41,1178.25,1178.50,1178.25,1178.50,266,543,809.00
04/25/2006,13:42,1178.75,1178.75,1178.00,1178.50,486,640,1126.00
04/25/2006,13:43,1178.75,1179.25,1178.50,1178.75,1497,802,2299.00
04/25/2006,13:44,1179.00,1179.00,1178.25,1178.25,27,887,914.00
04/25/2006,13:45,1178.25,1178.75,1178.25,1178.50,343,55,398.00
04/25/2006,13:46,1178.50,1179.50,1178.25,1179.25,1746,228,1974.00
04/25/2006,13:47,1179.50,1180.25,1179.25,1180.00,3512,552,4064.00
04/25/2006,13:48,1180.00,1180.75,1179.50,1179.75,2680,2145,4825.00
04/25/2006,13:49,1179.50,1179.75,1179.50,1179.50,332,332,664.00
04/25/2006,13:50,1179.75,1180.00,1179.25,1179.25,535,455,990.00
04/25/2006,13:51,1179.25,1179.50,1178.50,1179.00,729,1745,2474.00
04/25/2006,13:52,1178.75,1179.25,1178.50,1178.50,162,655,817.00
04/25/2006,13:53,1178.50,1179.00,1178.00,1178.00,629,1176,1805.00
04/25/2006,13:54,1178.00,1178.00,1177.00,1177.50,1944,4952,6896.00
04/25/2006,13:55,1177.50,1177.75,1177.25,1177.50,526,798,1324.00
04/25/2006,13:56,1177.50,1178.25,1177.25,1178.00,1218,194,1412.00
04/25/2006,13:57,1177.75,1178.25,1177.25,1177.50,369,2193,2562.00
04/25/2006,13:58,1177.25,1177.75,1177.25,1177.75,198,739,937.00
04/25/2006,13:59,1177.50,1177.75,1177.00,1177.50,294,547,841.00
04/25/2006,14:00,1177.50,1177.75,1177.00,1177.25,395,811,1206.00
04/25/2006,14:01,1177.25,1177.75,1177.00,1177.50,1165,605,1770.00
04/25/2006,14:02,1177.50,1177.75,1177.50,1177.50,453,529,982.00
04/25/2006,14:03,1177.50,1178.00,1177.00,1177.00,658,1508,2166.00
04/25/2006,14:04,1177.00,1178.75,1177.00,1178.25,4295,1170,5465.00
04/25/2006,14:05,1178.25,1178.50,1178.00,1178.00,15,226,241.00
04/25/2006,14:06,1178.00,1178.25,1177.75,1178.25,285,396,681.00
04/25/2006,14:07,1178.00,1178.25,1177.25,1177.50,325,1107,1432.00
04/25/2006,14:08,1177.50,1177.75,1177.25,1177.50,403,558,961.00
04/25/2006,14:09,1177.50,1177.75,1177.25,1177.50,185,355,540.00
04/25/2006,14:10,1177.75,1177.75,1177.00,1177.25,258,903,1161.00
04/25/2006,14:11,1177.25,1177.50,1176.75,1177.00,1091,1221,2312.00
04/25/2006,14:12,1176.75,1177.25,1176.00,1176.25,1309,4394,5703.00
04/25/2006,14:13,1176.50,1177.00,1176.25,1176.75,1435,470,1905.00
04/25/2006,14:14,1176.75,1177.00,1176.25,1176.25,388,1278,1666.00
04/25/2006,14:15,1176.25,1176.75,1176.25,1176.75,313,435,748.00
04/25/2006,14:16,1176.75,1177.00,1175.50,1176.00,1412,4674,6086.00
04/25/2006,14:17,1175.75,1176.50,1175.50,1176.25,2078,1594,3672.00
04/25/2006,14:18,1176.00,1176.75,1176.00,1176.75,996,68,1064.00
04/25/2006,14:19,1176.75,1176.75,1176.25,1176.50,319,671,990.00
04/25/2006,14:20,1176.75,1177.00,1176.50,1177.00,1072,173,1245.00
04/25/2006,14:21,1176.75,1177.25,1176.75,1177.25,657,406,1063.00
04/25/2006,14:22,1177.25,1177.50,1176.75,1177.25,1027,248,1275.00
04/25/2006,14:23,1177.25,1178.00,1177.25,1177.50,2497,874,3371.00
04/25/2006,14:24,1177.75,1177.75,1177.00,1177.00,1309,1223,2532.00
04/25/2006,14:25,1177.25,1177.25,1176.75,1177.00,478,764,1242.00
04/25/2006,14:26,1177.00,1177.25,1177.00,1177.00,17,705,722.00
04/25/2006,14:27,1177.25,1177.75,1177.00,1177.50,1581,132,1713.00
04/25/2006,14:28,1177.50,1177.75,1177.00,1177.25,296,476,772.00
04/25/2006,14:29,1177.25,1177.50,1177.00,1177.25,487,131,618.00
04/25/2006,14:30,1177.25,1177.75,1177.25,1177.50,296,429,725.00
04/25/2006,14:31,1177.50,1177.75,1177.00,1177.50,1562,1332,2894.00
04/25/2006,14:32,1177.50,1178.00,1177.50,1178.00,2398,26,2424.00
04/25/2006,14:33,1178.00,1178.75,1177.75,1178.50,2051,1197,3248.00
04/25/2006,14:34,1178.25,1179.00,1178.25,1178.75,1236,164,1400.00
04/25/2006,14:35,1178.75,1179.00,1178.50,1178.75,1240,287,1527.00
04/25/2006,14:36,1178.75,1179.25,1178.25,1178.50,1256,1570,2826.00
04/25/2006,14:37,1178.25,1178.75,1178.25,1178.50,346,480,826.00
04/25/2006,14:38,1178.50,1178.75,1178.25,1178.50,267,48,315.00
04/25/2006,14:39,1178.50,1178.75,1178.00,1178.25,50,1419,1469.00
04/25/2006,14:40,1178.25,1178.25,1177.75,1177.75,750,907,1657.00
04/25/2006,14:41,1177.75,1178.00,1177.50,1177.50,1513,929,2442.00
04/25/2006,14:42,1177.75,1177.75,1177.25,1177.50,440,1658,2098.00
04/25/2006,14:43,1177.25,1177.75,1177.25,1177.75,222,115,337.00
04/25/2006,14:44,1177.50,1177.50,1177.25,1177.25,17,667,684.00
04/25/2006,14:45,1177.50,1177.75,1177.25,1177.75,438,31,469.00
04/25/2006,14:46,1177.75,1178.25,1177.50,1178.00,1386,488,1874.00
04/25/2006,14:47,1178.00,1178.25,1177.25,1177.75,602,1188,1790.00
04/25/2006,14:48,1177.75,1177.75,1177.50,1177.50,0,88,88.00
04/25/2006,14:49,1177.75,1177.75,1177.50,1177.75,36,587,623.00
04/25/2006,14:50,1177.75,1178.00,1177.50,1177.75,900,70,970.00
04/25/2006,14:51,1177.75,1178.25,1177.50,1178.25,1215,273,1488.00
04/25/2006,14:52,1178.25,1178.25,1177.75,1177.75,39,428,467.00
04/25/2006,14:53,1177.75,1178.00,1177.75,1177.75,328,576,904.00
04/25/2006,14:54,1177.75,1178.00,1177.50,1177.75,39,584,623.00
04/25/2006,14:55,1177.75,1178.00,1177.50,1177.50,1288,589,1877.00
04/25/2006,14:56,1177.75,1178.00,1177.50,1177.75,615,950,1565.00
04/25/2006,14:57,1177.75,1178.00,1177.50,1178.00,1896,227,2123.00
04/25/2006,14:58,1178.00,1178.25,1177.75,1178.25,2295,277,2572.00
04/25/2006,14:59,1178.25,1178.75,1178.25,1178.50,2423,738,3161.00
04/25/2006,15:00,1178.50,1179.00,1178.25,1178.25,6377,7223,13600.00
04/25/2006,15:01,1178.50,1179.50,1178.25,1179.50,5387,3128,8515.00
04/25/2006,15:02,1179.25,1179.75,1179.25,1179.50,3234,1732,4966.00
04/25/2006,15:03,1179.25,1179.75,1179.25,1179.75,1584,881,2465.00
04/25/2006,15:04,1179.75,1179.75,1179.25,1179.50,1580,948,2528.00
04/25/2006,15:05,1179.75,1179.75,1179.25,1179.50,144,700,844.00
04/25/2006,15:06,1179.50,1179.75,1179.25,1179.50,1231,366,1597.00
04/25/2006,15:07,1179.50,1179.75,1179.25,1179.75,643,1199,1842.00
04/25/2006,15:08,1179.75,1179.75,1179.25,1179.25,71,561,632.00
04/25/2006,15:09,1179.25,1179.75,1179.25,1179.50,1026,1678,2704.00
04/25/2006,15:10,1179.25,1179.50,1179.25,1179.50,979,56,1035.00
04/25/2006,15:11,1179.50,1180.00,1179.25,1180.00,1525,311,1836.00
04/25/2006,15:12,1180.00,1180.00,1179.75,1180.00,243,299,542.00
04/25/2006,15:13,1180.00,1180.50,1179.75,1180.00,2941,845,3786.00
04/25/2006,15:14,1180.00,1180.25,1180.00,1180.25,113,511,624.00
04/25/2006,15:15,1180.00,1180.50,1179.75,1180.25,2688,2606,5294.00
04/25/2006,15:31,1180.25,1180.50,1180.00,1180.25,27,1034,1061.00
04/25/2006,15:32,1180.25,1180.25,1180.00,1180.25,30,317,347.00
04/25/2006,15:33,1180.00,1180.25,1179.75,1180.00,143,148,291.00
04/25/2006,15:34,1180.00,1180.25,1180.00,1180.00,1,46,47.00
04/25/2006,15:35,1180.00,1180.00,1179.75,1180.00,32,39,71.00
04/25/2006,15:36,1180.00,1180.00,1180.00,1180.00,15,0,15.00
04/25/2006,15:37,1180.25,1180.25,1180.00,1180.00,3,1,4.00
04/25/2006,15:38,1180.25,1180.25,1180.00,1180.00,5,76,81.00
04/25/2006,15:39,1180.00,1180.00,1180.00,1180.00,0,15,15.00
04/25/2006,15:40,1180.00,1180.00,1180.00,1180.00,0,93,93.00
04/25/2006,15:41,1180.00,1180.00,1179.75,1179.75,0,11,11.00
04/25/2006,15:42,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/25/2006,15:43,1180.00,1180.00,1179.75,1180.00,32,10,42.00
04/25/2006,15:44,1180.00,1180.00,1180.00,1180.00,376,0,376.00
04/25/2006,15:45,1180.00,1180.00,1179.75,1179.75,2,3,5.00
04/25/2006,15:46,1180.00,1180.00,1180.00,1180.00,5,0,5.00
04/25/2006,15:47,1180.00,1180.00,1180.00,1180.00,26,0,26.00
04/25/2006,15:48,1180.25,1180.25,1179.50,1179.75,23,573,596.00
04/25/2006,15:49,1179.75,1179.75,1179.50,1179.75,20,200,220.00
04/25/2006,15:50,1179.75,1179.75,1179.75,1179.75,1,0,1.00
04/25/2006,15:51,1179.50,1179.50,1179.50,1179.50,0,29,29.00
04/25/2006,15:53,1179.50,1180.00,1179.50,1179.75,171,97,268.00
04/25/2006,15:54,1179.75,1179.75,1179.75,1179.75,0,62,62.00
04/25/2006,15:56,1179.75,1179.75,1179.75,1179.75,0,3,3.00
04/25/2006,15:57,1179.50,1179.50,1179.50,1179.50,0,53,53.00
04/25/2006,15:58,1179.75,1179.75,1179.75,1179.75,1,0,1.00
04/25/2006,15:59,1179.50,1179.50,1179.50,1179.50,0,2,2.00
04/25/2006,16:00,1179.75,1180.00,1179.50,1180.00,45,3,48.00
04/25/2006,17:01,1180.25,1180.25,1180.25,1180.25,12,0,12.00
04/25/2006,17:03,1180.25,1180.25,1180.25,1180.25,5,0,5.00
04/25/2006,17:05,1180.25,1180.25,1180.25,1180.25,20,0,20.00
04/25/2006,17:08,1180.25,1180.25,1180.25,1180.25,6,0,6.00
04/25/2006,17:09,1180.00,1180.00,1180.00,1180.00,0,10,10.00
04/25/2006,17:10,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/25/2006,17:11,1180.00,1180.00,1180.00,1180.00,0,4,4.00
04/25/2006,17:12,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/25/2006,17:13,1180.00,1180.00,1180.00,1180.00,0,6,6.00
04/25/2006,17:15,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/25/2006,17:16,1180.00,1180.00,1180.00,1180.00,0,41,41.00
04/25/2006,17:17,1180.00,1180.00,1180.00,1180.00,0,6,6.00
04/25/2006,17:19,1180.00,1180.00,1180.00,1180.00,0,15,15.00
04/25/2006,17:20,1180.00,1180.00,1179.75,1179.75,0,6,6.00
04/25/2006,17:25,1180.00,1180.00,1180.00,1180.00,10,0,10.00
04/25/2006,17:27,1180.25,1180.25,1180.25,1180.25,75,0,75.00
04/25/2006,17:29,1180.25,1180.25,1180.25,1180.25,22,0,22.00
04/25/2006,17:31,1180.25,1180.25,1180.25,1180.25,73,0,73.00
04/25/2006,17:32,1180.25,1180.25,1180.25,1180.25,4,0,4.00
04/25/2006,17:33,1180.25,1180.25,1180.25,1180.25,15,0,15.00
04/25/2006,17:37,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/25/2006,17:38,1180.25,1180.25,1180.00,1180.00,1,9,10.00
04/25/2006,17:43,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,17:45,1180.00,1180.00,1180.00,1180.00,0,5,5.00
04/25/2006,17:47,1180.25,1180.25,1180.25,1180.25,21,0,21.00
04/25/2006,17:48,1180.25,1180.50,1180.25,1180.50,54,0,54.00
04/25/2006,17:55,1180.00,1180.00,1180.00,1180.00,0,33,33.00
04/25/2006,17:56,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/25/2006,17:57,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/25/2006,18:00,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/25/2006,18:03,1180.25,1180.25,1180.25,1180.25,10,0,10.00
04/25/2006,18:06,1180.25,1180.25,1180.00,1180.00,1,2,3.00
04/25/2006,18:09,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/25/2006,18:13,1180.00,1180.00,1180.00,1180.00,0,3,3.00
04/25/2006,18:15,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,18:17,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,18:18,1180.25,1180.25,1180.00,1180.25,14,5,19.00
04/25/2006,18:25,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,18:26,1180.25,1180.25,1180.25,1180.25,39,0,39.00
04/25/2006,18:27,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,18:29,1180.25,1180.25,1180.25,1180.25,9,0,9.00
04/25/2006,18:30,1180.25,1180.25,1180.25,1180.25,15,0,15.00
04/25/2006,18:31,1180.50,1180.50,1180.25,1180.25,147,4,151.00
04/25/2006,18:32,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,18:35,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,18:36,1180.50,1180.50,1180.50,1180.50,88,0,88.00
04/25/2006,18:38,1180.50,1180.50,1180.50,1180.50,15,0,15.00
04/25/2006,18:51,1180.25,1180.25,1180.25,1180.25,0,45,45.00
04/25/2006,18:52,1180.25,1180.25,1180.25,1180.25,0,53,53.00
04/25/2006,18:57,1180.50,1180.50,1180.25,1180.25,1,20,21.00
04/25/2006,18:58,1180.25,1180.25,1180.25,1180.25,0,3,3.00
04/25/2006,19:01,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,19:02,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,19:03,1180.25,1180.25,1180.25,1180.25,0,13,13.00
04/25/2006,19:04,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,19:08,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,19:15,1180.50,1180.75,1180.50,1180.75,136,0,136.00
04/25/2006,19:16,1180.75,1180.75,1180.50,1180.50,1,10,11.00
04/25/2006,19:17,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/25/2006,19:18,1180.50,1180.75,1180.50,1180.75,1,1,2.00
04/25/2006,19:20,1180.50,1180.50,1180.50,1180.50,0,131,131.00
04/25/2006,19:21,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/25/2006,19:22,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/25/2006,19:23,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/25/2006,19:24,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/25/2006,19:25,1180.50,1180.50,1180.50,1180.50,0,250,250.00
04/25/2006,19:28,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/25/2006,19:31,1180.25,1180.25,1180.25,1180.25,0,9,9.00
04/25/2006,19:35,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,19:36,1180.25,1180.25,1180.25,1180.25,0,111,111.00
04/25/2006,19:38,1180.50,1180.50,1180.50,1180.50,3,0,3.00
04/25/2006,19:43,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,19:45,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,19:46,1180.25,1180.25,1180.25,1180.25,0,9,9.00
04/25/2006,19:48,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,19:49,1180.25,1180.25,1180.25,1180.25,0,5,5.00
04/25/2006,19:50,1180.25,1180.25,1180.25,1180.25,0,7,7.00
04/25/2006,19:54,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,19:55,1180.50,1180.50,1180.50,1180.50,21,0,21.00
04/25/2006,19:56,1180.50,1180.50,1180.50,1180.50,5,0,5.00
04/25/2006,20:04,1180.25,1180.25,1180.25,1180.25,0,14,14.00
04/25/2006,20:05,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,20:06,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:09,1180.25,1180.50,1180.25,1180.50,1,82,83.00
04/25/2006,20:10,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:11,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,20:13,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:15,1180.25,1180.25,1180.25,1180.25,0,3,3.00
04/25/2006,20:16,1180.25,1180.50,1180.25,1180.25,1,48,49.00
04/25/2006,20:17,1180.25,1180.25,1180.25,1180.25,0,49,49.00
04/25/2006,20:22,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:23,1180.25,1180.25,1180.25,1180.25,0,11,11.00
04/25/2006,20:24,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:26,1180.25,1180.25,1180.25,1180.25,0,4,4.00
04/25/2006,20:30,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,20:31,1180.25,1180.50,1180.25,1180.50,1,1,2.00
04/25/2006,20:32,1180.25,1180.25,1180.25,1180.25,0,15,15.00
04/25/2006,20:33,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:34,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,20:38,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,20:39,1180.25,1180.25,1180.25,1180.25,0,51,51.00
04/25/2006,20:40,1180.25,1180.25,1180.25,1180.25,0,9,9.00
04/25/2006,20:42,1180.25,1180.25,1180.25,1180.25,0,8,8.00
04/25/2006,20:47,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/25/2006,20:50,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/25/2006,20:55,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,20:56,1180.25,1180.25,1180.25,1180.25,80,0,80.00
04/25/2006,20:57,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,21:00,1180.25,1180.50,1180.25,1180.50,111,0,111.00
04/25/2006,21:01,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,21:07,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,21:08,1180.25,1180.25,1180.25,1180.25,0,20,20.00
04/25/2006,21:09,1180.25,1180.25,1180.00,1180.00,0,11,11.00
04/25/2006,21:10,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/25/2006,21:11,1180.25,1180.25,1180.25,1180.25,11,0,11.00
04/25/2006,21:12,1180.25,1180.25,1180.00,1180.25,17,1,18.00
04/25/2006,21:16,1180.25,1180.25,1180.00,1180.00,7,1,8.00
04/25/2006,21:17,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/25/2006,21:32,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,21:38,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,21:39,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/25/2006,21:47,1180.25,1180.25,1180.25,1180.25,0,5,5.00
04/25/2006,21:57,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,21:58,1180.25,1180.25,1180.25,1180.25,0,20,20.00
04/25/2006,22:02,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,22:07,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,22:09,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,22:12,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,22:21,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,22:24,1180.50,1180.50,1180.50,1180.50,3,0,3.00
04/25/2006,22:26,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,22:31,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,22:32,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,22:34,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,22:39,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,22:41,1180.25,1180.25,1180.25,1180.25,0,3,3.00
04/25/2006,22:43,1180.25,1180.50,1180.25,1180.50,1,1,2.00
04/25/2006,22:46,1180.25,1180.25,1180.25,1180.25,0,13,13.00
04/25/2006,22:50,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,22:51,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/25/2006,22:59,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,23:01,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,23:02,1180.50,1180.50,1180.25,1180.25,1,20,21.00
04/25/2006,23:03,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/25/2006,23:04,1180.50,1180.50,1180.50,1180.50,4,0,4.00
04/25/2006,23:07,1180.25,1180.50,1180.25,1180.50,1,2,3.00
04/25/2006,23:08,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/25/2006,23:17,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/25/2006,23:21,1180.50,1180.50,1180.50,1180.50,50,0,50.00
04/25/2006,23:28,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/25/2006,23:29,1180.50,1180.50,1180.50,1180.50,6,0,6.00
04/25/2006,23:30,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,23:32,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/25/2006,23:33,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,23:36,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,23:39,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,23:41,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/25/2006,23:47,1180.50,1180.50,1180.50,1180.50,13,0,13.00
04/25/2006,23:48,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/25/2006,23:52,1180.50,1180.50,1180.50,1180.50,12,0,12.00
04/25/2006,23:59,1180.50,1180.50,1180.50,1180.50,41,0,41.00
04/26/2006,00:00,1180.50,1180.75,1180.50,1180.75,7,0,7.00
04/26/2006,00:01,1180.50,1180.50,1180.50,1180.50,0,11,11.00
04/26/2006,00:03,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2006,00:06,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/26/2006,00:07,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/26/2006,00:11,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/26/2006,00:12,1180.75,1180.75,1180.50,1180.50,1,7,8.00
04/26/2006,00:20,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,00:22,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/26/2006,00:23,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/26/2006,00:24,1180.50,1180.50,1180.50,1180.50,0,2,2.00
04/26/2006,00:25,1180.50,1180.50,1180.50,1180.50,0,11,11.00
04/26/2006,00:26,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2006,00:42,1180.50,1180.50,1180.50,1180.50,0,10,10.00
04/26/2006,00:46,1180.75,1180.75,1180.75,1180.75,27,0,27.00
04/26/2006,00:50,1180.75,1180.75,1180.75,1180.75,62,0,62.00
04/26/2006,00:51,1180.75,1181.00,1180.75,1180.75,29,1,30.00
04/26/2006,00:53,1180.75,1180.75,1180.75,1180.75,0,12,12.00
04/26/2006,00:54,1181.00,1181.00,1180.75,1180.75,24,1,25.00
04/26/2006,00:56,1180.75,1180.75,1180.75,1180.75,0,13,13.00
04/26/2006,00:57,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,00:58,1180.75,1181.00,1180.75,1181.00,1,13,14.00
04/26/2006,01:00,1180.75,1180.75,1180.75,1180.75,0,14,14.00
04/26/2006,01:01,1180.75,1180.75,1180.75,1180.75,0,11,11.00
04/26/2006,01:02,1181.00,1181.00,1181.00,1181.00,120,0,120.00
04/26/2006,01:03,1181.00,1181.00,1181.00,1181.00,4,0,4.00
04/26/2006,01:04,1181.00,1181.00,1180.75,1180.75,1,1,2.00
04/26/2006,01:06,1181.00,1181.25,1181.00,1181.00,56,1,57.00
04/26/2006,01:07,1181.25,1181.50,1181.25,1181.25,207,1,208.00
04/26/2006,01:08,1181.25,1181.25,1181.25,1181.25,0,4,4.00
04/26/2006,01:09,1181.50,1181.50,1181.50,1181.50,11,0,11.00
04/26/2006,01:11,1181.25,1181.50,1181.25,1181.50,1,2,3.00
04/26/2006,01:12,1181.25,1181.50,1181.25,1181.50,1,52,53.00
04/26/2006,01:13,1181.50,1181.50,1181.50,1181.50,28,0,28.00
04/26/2006,01:14,1181.50,1181.50,1181.50,1181.50,20,0,20.00
04/26/2006,01:15,1181.50,1181.50,1181.50,1181.50,23,0,23.00
04/26/2006,01:16,1181.50,1181.50,1181.25,1181.50,10,20,30.00
04/26/2006,01:20,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,01:21,1181.25,1181.25,1181.00,1181.25,1,28,29.00
04/26/2006,01:23,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,01:24,1181.00,1181.00,1181.00,1181.00,0,66,66.00
04/26/2006,01:27,1181.00,1181.00,1181.00,1181.00,0,3,3.00
04/26/2006,01:28,1180.75,1180.75,1180.75,1180.75,0,3,3.00
04/26/2006,01:29,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/26/2006,01:31,1181.00,1181.00,1180.75,1181.00,2,1,3.00
04/26/2006,01:32,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/26/2006,01:33,1181.00,1181.00,1180.75,1181.00,2,1,3.00
04/26/2006,01:34,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/26/2006,01:35,1181.00,1181.00,1180.75,1180.75,10,4,14.00
04/26/2006,01:36,1181.00,1181.00,1181.00,1181.00,6,0,6.00
04/26/2006,01:37,1181.00,1181.00,1180.75,1181.00,2,3,5.00
04/26/2006,01:40,1180.75,1181.00,1180.75,1181.00,9,52,61.00
04/26/2006,01:41,1181.00,1181.00,1181.00,1181.00,8,0,8.00
04/26/2006,01:42,1181.00,1181.00,1181.00,1181.00,4,0,4.00
04/26/2006,01:43,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/26/2006,01:44,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/26/2006,01:45,1180.75,1180.75,1180.75,1180.75,0,68,68.00
04/26/2006,01:48,1180.75,1180.75,1180.75,1180.75,0,15,15.00
04/26/2006,01:49,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/26/2006,01:51,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,01:52,1180.75,1180.75,1180.50,1180.75,1,3,4.00
04/26/2006,01:53,1180.75,1180.75,1180.75,1180.75,51,0,51.00
04/26/2006,01:54,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,01:57,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/26/2006,01:58,1180.50,1180.50,1180.50,1180.50,0,51,51.00
04/26/2006,01:59,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2006,02:00,1180.75,1180.75,1180.50,1180.50,1,1,2.00
04/26/2006,02:01,1180.75,1180.75,1180.50,1180.75,184,53,237.00
04/26/2006,02:02,1180.75,1180.75,1180.50,1180.50,48,1,49.00
04/26/2006,02:03,1180.75,1180.75,1180.50,1180.75,34,1,35.00
04/26/2006,02:04,1180.75,1181.00,1180.75,1181.00,11,0,11.00
04/26/2006,02:06,1180.75,1180.75,1180.50,1180.50,0,84,84.00
04/26/2006,02:07,1180.50,1180.50,1180.50,1180.50,0,87,87.00
04/26/2006,02:08,1180.50,1180.50,1180.50,1180.50,0,31,31.00
04/26/2006,02:09,1180.50,1180.75,1180.50,1180.75,28,1,29.00
04/26/2006,02:10,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2006,02:11,1180.75,1180.75,1180.50,1180.50,1,159,160.00
04/26/2006,02:12,1180.50,1180.50,1180.25,1180.50,1,135,136.00
04/26/2006,02:13,1180.50,1180.50,1180.50,1180.50,45,0,45.00
04/26/2006,02:14,1180.50,1180.50,1180.25,1180.25,1,4,5.00
04/26/2006,02:15,1180.25,1180.25,1180.25,1180.25,0,7,7.00
04/26/2006,02:16,1180.50,1180.50,1180.25,1180.25,149,100,249.00
04/26/2006,02:17,1180.25,1180.50,1180.25,1180.25,28,3,31.00
04/26/2006,02:18,1180.25,1180.50,1180.25,1180.50,17,1,18.00
04/26/2006,02:19,1180.50,1180.50,1180.50,1180.50,39,0,39.00
04/26/2006,02:20,1180.50,1180.50,1180.50,1180.50,6,0,6.00
04/26/2006,02:21,1180.75,1180.75,1180.75,1180.75,28,0,28.00
04/26/2006,02:22,1180.75,1180.75,1180.75,1180.75,11,0,11.00
04/26/2006,02:23,1180.75,1180.75,1180.75,1180.75,5,0,5.00
04/26/2006,02:25,1180.75,1180.75,1180.75,1180.75,88,0,88.00
04/26/2006,02:26,1180.75,1180.75,1180.50,1180.50,43,1,44.00
04/26/2006,02:27,1180.50,1180.50,1180.50,1180.50,0,47,47.00
04/26/2006,02:30,1180.50,1180.50,1180.50,1180.50,0,7,7.00
04/26/2006,02:31,1180.75,1180.75,1180.75,1180.75,28,0,28.00
04/26/2006,02:33,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,02:34,1180.75,1181.00,1180.75,1181.00,576,0,576.00
04/26/2006,02:35,1181.00,1181.00,1181.00,1181.00,61,0,61.00
04/26/2006,02:36,1181.00,1181.00,1181.00,1181.00,3,0,3.00
04/26/2006,02:37,1180.75,1180.75,1180.75,1180.75,0,32,32.00
04/26/2006,02:39,1180.75,1180.75,1180.75,1180.75,0,9,9.00
04/26/2006,02:40,1180.75,1180.75,1180.75,1180.75,0,78,78.00
04/26/2006,02:42,1180.75,1180.75,1180.50,1180.50,0,219,219.00
04/26/2006,02:43,1180.50,1180.50,1180.50,1180.50,0,10,10.00
04/26/2006,02:44,1180.50,1180.50,1180.25,1180.50,25,103,128.00
04/26/2006,02:45,1180.50,1180.50,1180.50,1180.50,19,0,19.00
04/26/2006,02:46,1180.50,1180.50,1180.50,1180.50,16,0,16.00
04/26/2006,02:47,1180.50,1180.50,1180.50,1180.50,73,0,73.00
04/26/2006,02:48,1180.50,1180.50,1180.50,1180.50,51,0,51.00
04/26/2006,02:49,1180.50,1180.50,1180.50,1180.50,25,0,25.00
04/26/2006,02:51,1180.50,1180.50,1180.50,1180.50,16,0,16.00
04/26/2006,02:52,1180.50,1180.50,1180.50,1180.50,3,0,3.00
04/26/2006,02:53,1180.75,1180.75,1180.75,1180.75,32,0,32.00
04/26/2006,02:54,1180.75,1181.00,1180.75,1181.00,55,0,55.00
04/26/2006,02:56,1180.75,1181.00,1180.75,1181.00,11,30,41.00
04/26/2006,02:57,1181.00,1181.00,1181.00,1181.00,57,0,57.00
04/26/2006,02:58,1181.00,1181.00,1181.00,1181.00,99,0,99.00
04/26/2006,02:59,1181.00,1181.25,1181.00,1181.25,52,0,52.00
04/26/2006,03:00,1181.25,1181.25,1181.00,1181.00,1,111,112.00
04/26/2006,03:01,1181.00,1181.00,1181.00,1181.00,0,72,72.00
04/26/2006,03:02,1181.00,1181.00,1180.75,1180.75,0,2,2.00
04/26/2006,03:03,1180.75,1180.75,1180.75,1180.75,0,192,192.00
04/26/2006,03:04,1180.75,1180.75,1180.75,1180.75,0,56,56.00
04/26/2006,03:05,1180.75,1180.75,1180.75,1180.75,0,51,51.00
04/26/2006,03:06,1180.75,1180.75,1180.75,1180.75,0,97,97.00
04/26/2006,03:08,1180.75,1180.75,1180.75,1180.75,0,6,6.00
04/26/2006,03:10,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,03:11,1180.75,1180.75,1180.75,1180.75,0,82,82.00
04/26/2006,03:12,1180.75,1180.75,1180.75,1180.75,0,73,73.00
04/26/2006,03:13,1180.75,1180.75,1180.75,1180.75,0,8,8.00
04/26/2006,03:15,1180.75,1180.75,1180.75,1180.75,0,109,109.00
04/26/2006,03:16,1180.75,1181.00,1180.75,1181.00,2,6,8.00
04/26/2006,03:17,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/26/2006,03:18,1181.00,1181.25,1181.00,1181.25,73,0,73.00
04/26/2006,03:19,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,03:20,1181.25,1181.25,1181.25,1181.25,70,0,70.00
04/26/2006,03:21,1181.25,1181.50,1181.25,1181.50,102,113,215.00
04/26/2006,03:22,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,03:23,1181.50,1181.75,1181.50,1181.50,164,31,195.00
04/26/2006,03:24,1181.75,1181.75,1181.50,1181.50,4,158,162.00
04/26/2006,03:25,1181.50,1181.50,1181.50,1181.50,0,14,14.00
04/26/2006,03:26,1181.50,1181.75,1181.50,1181.50,35,52,87.00
04/26/2006,03:27,1181.50,1181.75,1181.50,1181.75,10,101,111.00
04/26/2006,03:28,1181.50,1181.50,1181.50,1181.50,0,59,59.00
04/26/2006,03:29,1181.50,1181.75,1181.50,1181.75,3,1,4.00
04/26/2006,03:30,1181.50,1181.50,1181.50,1181.50,0,59,59.00
04/26/2006,03:31,1181.50,1181.50,1181.50,1181.50,0,47,47.00
04/26/2006,03:33,1181.50,1181.75,1181.50,1181.75,7,98,105.00
04/26/2006,03:34,1181.50,1181.75,1181.50,1181.50,1,25,26.00
04/26/2006,03:35,1181.50,1181.50,1181.50,1181.50,0,53,53.00
04/26/2006,03:36,1181.50,1181.50,1181.50,1181.50,0,86,86.00
04/26/2006,03:37,1181.25,1181.50,1181.25,1181.50,4,1,5.00
04/26/2006,03:38,1181.50,1181.50,1181.50,1181.50,3,0,3.00
04/26/2006,03:39,1181.50,1181.50,1181.50,1181.50,10,0,10.00
04/26/2006,03:40,1181.50,1181.75,1181.50,1181.75,125,0,125.00
04/26/2006,03:41,1181.75,1182.00,1181.75,1181.75,129,3,132.00
04/26/2006,03:42,1181.75,1181.75,1181.50,1181.50,0,54,54.00
04/26/2006,03:43,1181.75,1181.75,1181.75,1181.75,12,0,12.00
04/26/2006,03:45,1181.75,1182.00,1181.75,1181.75,15,32,47.00
04/26/2006,03:46,1181.75,1181.75,1181.75,1181.75,0,50,50.00
04/26/2006,03:47,1181.75,1182.00,1181.75,1182.00,20,1,21.00
04/26/2006,03:48,1181.75,1182.00,1181.75,1182.00,1,2,3.00
04/26/2006,03:49,1181.75,1181.75,1181.75,1181.75,0,88,88.00
04/26/2006,03:51,1181.75,1181.75,1181.75,1181.75,0,28,28.00
04/26/2006,03:52,1181.75,1181.75,1181.75,1181.75,0,7,7.00
04/26/2006,03:53,1181.75,1181.75,1181.75,1181.75,0,5,5.00
04/26/2006,03:54,1181.75,1181.75,1181.50,1181.75,38,44,82.00
04/26/2006,03:56,1181.75,1181.75,1181.75,1181.75,1,0,1.00
04/26/2006,03:57,1181.75,1181.75,1181.75,1181.75,2,0,2.00
04/26/2006,03:58,1182.00,1182.00,1181.75,1182.00,21,37,58.00
04/26/2006,03:59,1181.75,1181.75,1181.50,1181.50,0,94,94.00
04/26/2006,04:00,1181.50,1181.50,1181.50,1181.50,0,88,88.00
04/26/2006,04:01,1181.50,1181.50,1181.25,1181.25,0,59,59.00
04/26/2006,04:02,1181.75,1181.75,1181.50,1181.50,13,32,45.00
04/26/2006,04:03,1181.50,1181.50,1181.50,1181.50,0,77,77.00
04/26/2006,04:04,1181.50,1181.50,1181.50,1181.50,0,11,11.00
04/26/2006,04:05,1181.50,1181.50,1181.50,1181.50,0,1,1.00
04/26/2006,04:07,1181.75,1181.75,1181.75,1181.75,81,0,81.00
04/26/2006,04:08,1181.75,1182.00,1181.75,1182.00,2,0,2.00
04/26/2006,04:13,1181.75,1182.00,1181.75,1182.00,1,13,14.00
04/26/2006,04:14,1181.75,1181.75,1181.75,1181.75,0,17,17.00
04/26/2006,04:15,1181.75,1181.75,1181.50,1181.75,39,181,220.00
04/26/2006,04:16,1181.75,1181.75,1181.75,1181.75,5,0,5.00
04/26/2006,04:21,1181.75,1181.75,1181.75,1181.75,1,0,1.00
04/26/2006,04:22,1181.75,1181.75,1181.50,1181.50,167,4,171.00
04/26/2006,04:23,1181.75,1181.75,1181.75,1181.75,7,0,7.00
04/26/2006,04:24,1181.75,1182.00,1181.50,1181.75,94,234,328.00
04/26/2006,04:25,1181.75,1181.75,1181.75,1181.75,7,0,7.00
04/26/2006,04:26,1181.75,1181.75,1181.75,1181.75,6,0,6.00
04/26/2006,04:27,1181.75,1181.75,1181.75,1181.75,34,0,34.00
04/26/2006,04:28,1181.75,1181.75,1181.75,1181.75,16,0,16.00
04/26/2006,04:29,1181.75,1181.75,1181.50,1181.75,15,20,35.00
04/26/2006,04:30,1181.75,1181.75,1181.75,1181.75,2,0,2.00
04/26/2006,04:31,1181.75,1181.75,1181.75,1181.75,21,0,21.00
04/26/2006,04:32,1181.75,1181.75,1181.75,1181.75,15,0,15.00
04/26/2006,04:33,1181.50,1182.00,1181.50,1182.00,7,4,11.00
04/26/2006,04:34,1181.75,1182.00,1181.75,1182.00,250,17,267.00
04/26/2006,04:35,1182.00,1182.25,1182.00,1182.00,36,1,37.00
04/26/2006,04:38,1182.00,1182.00,1181.75,1181.75,0,80,80.00
04/26/2006,04:39,1181.75,1181.75,1181.75,1181.75,0,50,50.00
04/26/2006,04:40,1181.75,1181.75,1181.75,1181.75,0,168,168.00
04/26/2006,04:41,1181.75,1182.00,1181.75,1182.00,10,15,25.00
04/26/2006,04:42,1182.00,1182.25,1181.75,1182.25,273,25,298.00
04/26/2006,04:43,1182.25,1182.25,1182.00,1182.00,1,63,64.00
04/26/2006,04:44,1182.00,1182.00,1182.00,1182.00,0,5,5.00
04/26/2006,04:45,1182.00,1182.25,1182.00,1182.25,2,20,22.00
04/26/2006,04:46,1182.00,1182.00,1182.00,1182.00,0,7,7.00
04/26/2006,04:47,1182.25,1182.25,1182.00,1182.00,2,11,13.00
04/26/2006,04:48,1182.25,1182.25,1182.00,1182.00,4,1,5.00
04/26/2006,04:49,1182.00,1182.00,1182.00,1182.00,0,23,23.00
04/26/2006,04:50,1182.00,1182.00,1182.00,1182.00,0,21,21.00
04/26/2006,04:51,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,04:54,1182.00,1182.00,1182.00,1182.00,0,3,3.00
04/26/2006,04:55,1182.25,1182.25,1182.25,1182.25,20,0,20.00
04/26/2006,04:57,1182.25,1182.25,1182.00,1182.00,4,2,6.00
04/26/2006,04:58,1182.25,1182.25,1182.25,1182.25,5,0,5.00
04/26/2006,04:59,1182.00,1182.00,1182.00,1182.00,0,4,4.00
04/26/2006,05:01,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/26/2006,05:03,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,05:04,1182.00,1182.00,1182.00,1182.00,0,6,6.00
04/26/2006,05:05,1182.00,1182.00,1182.00,1182.00,0,21,21.00
04/26/2006,05:06,1182.00,1182.75,1182.00,1182.50,584,47,631.00
04/26/2006,05:07,1182.50,1182.50,1182.50,1182.50,0,97,97.00
04/26/2006,05:08,1182.50,1182.75,1182.50,1182.75,6,5,11.00
04/26/2006,05:09,1182.50,1182.75,1182.50,1182.50,1,70,71.00
04/26/2006,05:10,1182.50,1182.75,1182.50,1182.50,2,245,247.00
04/26/2006,05:11,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/26/2006,05:12,1182.50,1182.50,1182.50,1182.50,0,17,17.00
04/26/2006,05:13,1182.50,1182.50,1182.50,1182.50,0,92,92.00
04/26/2006,05:14,1182.75,1182.75,1182.50,1182.50,10,1,11.00
04/26/2006,05:15,1182.50,1182.50,1182.25,1182.25,0,62,62.00
04/26/2006,05:16,1182.25,1182.25,1182.25,1182.25,0,1,1.00
04/26/2006,05:17,1182.25,1182.25,1181.75,1182.00,107,606,713.00
04/26/2006,05:18,1182.25,1182.25,1182.00,1182.00,11,21,32.00
04/26/2006,05:19,1182.25,1182.25,1182.25,1182.25,44,0,44.00
04/26/2006,05:20,1182.25,1182.25,1182.25,1182.25,173,0,173.00
04/26/2006,05:21,1182.25,1182.25,1182.25,1182.25,2,0,2.00
04/26/2006,05:23,1182.25,1182.25,1182.25,1182.25,7,0,7.00
04/26/2006,05:25,1182.25,1182.50,1182.25,1182.25,22,67,89.00
04/26/2006,05:26,1182.25,1182.25,1182.00,1182.25,82,111,193.00
04/26/2006,05:27,1182.25,1182.25,1182.25,1182.25,2,0,2.00
04/26/2006,05:28,1182.25,1182.50,1182.25,1182.25,26,31,57.00
04/26/2006,05:29,1182.25,1182.25,1182.25,1182.25,0,22,22.00
04/26/2006,05:30,1182.25,1182.25,1182.25,1182.25,0,40,40.00
04/26/2006,05:31,1182.25,1182.25,1182.25,1182.25,0,3,3.00
04/26/2006,05:32,1182.25,1182.25,1182.25,1182.25,0,57,57.00
04/26/2006,05:33,1182.25,1182.25,1182.25,1182.25,0,126,126.00
04/26/2006,05:36,1182.25,1182.25,1182.25,1182.25,0,6,6.00
04/26/2006,05:37,1182.25,1182.25,1182.25,1182.25,0,76,76.00
04/26/2006,05:38,1182.25,1182.25,1182.00,1182.25,31,232,263.00
04/26/2006,05:39,1182.25,1182.25,1182.25,1182.25,3,0,3.00
04/26/2006,05:40,1182.50,1182.50,1182.50,1182.50,201,0,201.00
04/26/2006,05:41,1182.50,1182.50,1182.50,1182.50,125,0,125.00
04/26/2006,05:42,1182.75,1182.75,1182.50,1182.50,3,71,74.00
04/26/2006,05:43,1182.50,1182.50,1182.50,1182.50,0,64,64.00
04/26/2006,05:44,1182.50,1182.50,1182.50,1182.50,0,2,2.00
04/26/2006,05:46,1182.25,1182.25,1182.25,1182.25,0,9,9.00
04/26/2006,05:47,1182.50,1182.75,1182.50,1182.75,13,0,13.00
04/26/2006,05:48,1182.50,1182.50,1182.25,1182.25,0,71,71.00
04/26/2006,05:49,1182.25,1182.25,1182.25,1182.25,0,203,203.00
04/26/2006,05:50,1182.25,1182.25,1182.00,1182.00,0,240,240.00
04/26/2006,05:51,1182.00,1182.25,1182.00,1182.25,127,35,162.00
04/26/2006,05:52,1182.25,1182.25,1182.25,1182.25,2,0,2.00
04/26/2006,05:54,1182.25,1182.25,1182.25,1182.25,3,0,3.00
04/26/2006,05:55,1182.00,1182.25,1182.00,1182.25,93,23,116.00
04/26/2006,05:56,1182.00,1182.00,1182.00,1182.00,0,15,15.00
04/26/2006,05:57,1182.00,1182.00,1182.00,1182.00,0,6,6.00
04/26/2006,05:58,1182.00,1182.00,1182.00,1182.00,0,4,4.00
04/26/2006,05:59,1182.00,1182.00,1182.00,1182.00,0,5,5.00
04/26/2006,06:00,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,06:01,1182.00,1182.25,1182.00,1182.25,35,39,74.00
04/26/2006,06:02,1182.25,1182.25,1182.25,1182.25,1,0,1.00
04/26/2006,06:03,1182.25,1182.25,1182.00,1182.00,5,5,10.00
04/26/2006,06:04,1182.25,1182.50,1182.25,1182.25,149,30,179.00
04/26/2006,06:05,1182.25,1182.25,1182.25,1182.25,0,51,51.00
04/26/2006,06:10,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,06:11,1182.00,1182.25,1181.75,1182.00,37,157,194.00
04/26/2006,06:12,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,06:13,1182.00,1182.25,1182.00,1182.25,2,20,22.00
04/26/2006,06:14,1182.00,1182.00,1182.00,1182.00,0,42,42.00
04/26/2006,06:15,1182.00,1182.00,1181.75,1182.00,8,59,67.00
04/26/2006,06:16,1182.00,1182.25,1182.00,1182.25,119,0,119.00
04/26/2006,06:17,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,06:18,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/26/2006,06:19,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,06:20,1182.00,1182.00,1182.00,1182.00,0,9,9.00
04/26/2006,06:21,1182.25,1182.25,1182.25,1182.25,8,0,8.00
04/26/2006,06:24,1182.00,1182.00,1182.00,1182.00,0,9,9.00
04/26/2006,06:25,1182.25,1182.50,1182.00,1182.00,182,130,312.00
04/26/2006,06:26,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/26/2006,06:27,1182.25,1182.25,1182.00,1182.00,1,5,6.00
04/26/2006,06:28,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/26/2006,06:29,1182.00,1182.00,1182.00,1182.00,0,25,25.00
04/26/2006,06:30,1182.00,1182.00,1182.00,1182.00,0,20,20.00
04/26/2006,06:31,1182.25,1182.25,1182.00,1182.00,165,30,195.00
04/26/2006,06:32,1182.00,1182.00,1182.00,1182.00,0,12,12.00
04/26/2006,06:33,1182.00,1182.00,1182.00,1182.00,0,241,241.00
04/26/2006,06:34,1182.00,1182.00,1182.00,1182.00,0,20,20.00
04/26/2006,06:35,1182.00,1182.00,1182.00,1182.00,0,10,10.00
04/26/2006,06:36,1182.00,1182.00,1181.75,1182.00,102,168,270.00
04/26/2006,06:37,1182.00,1182.00,1182.00,1182.00,5,0,5.00
04/26/2006,06:38,1182.00,1182.00,1181.75,1181.75,2,10,12.00
04/26/2006,06:39,1182.00,1182.00,1181.50,1181.75,30,247,277.00
04/26/2006,06:40,1181.75,1181.75,1181.75,1181.75,56,0,56.00
04/26/2006,06:41,1181.75,1181.75,1181.75,1181.75,12,0,12.00
04/26/2006,06:42,1181.75,1181.75,1181.50,1181.75,62,2,64.00
04/26/2006,06:43,1181.75,1182.00,1181.50,1182.00,55,1,56.00
04/26/2006,06:44,1181.75,1181.75,1181.50,1181.50,1,120,121.00
04/26/2006,06:45,1181.50,1181.75,1181.50,1181.50,2,17,19.00
04/26/2006,06:46,1181.75,1181.75,1181.50,1181.75,166,1,167.00
04/26/2006,06:47,1181.75,1182.00,1181.50,1181.75,205,203,408.00
04/26/2006,06:48,1181.75,1181.75,1181.75,1181.75,0,1,1.00
04/26/2006,06:49,1181.75,1181.75,1181.75,1181.75,0,25,25.00
04/26/2006,06:50,1181.75,1182.00,1181.75,1181.75,90,126,216.00
04/26/2006,06:51,1181.75,1181.75,1181.75,1181.75,0,50,50.00
04/26/2006,06:52,1182.00,1182.00,1182.00,1182.00,1,0,1.00
04/26/2006,06:54,1182.00,1182.00,1182.00,1182.00,11,0,11.00
04/26/2006,06:55,1181.75,1181.75,1181.75,1181.75,0,14,14.00
04/26/2006,06:56,1181.75,1181.75,1181.75,1181.75,0,2,2.00
04/26/2006,06:57,1182.00,1182.00,1181.75,1181.75,1,1,2.00
04/26/2006,06:58,1181.75,1182.00,1181.75,1182.00,1,11,12.00
04/26/2006,06:59,1182.00,1182.00,1181.75,1181.75,11,10,21.00
04/26/2006,07:00,1181.75,1182.00,1181.75,1182.00,2,31,33.00
04/26/2006,07:01,1181.75,1182.00,1181.75,1182.00,2,47,49.00
04/26/2006,07:02,1182.00,1182.00,1182.00,1182.00,3,0,3.00
04/26/2006,07:03,1181.75,1181.75,1181.75,1181.75,0,41,41.00
04/26/2006,07:04,1181.75,1181.75,1181.75,1181.75,0,4,4.00
04/26/2006,07:05,1181.75,1181.75,1181.50,1181.75,5,163,168.00
04/26/2006,07:06,1181.75,1181.75,1181.75,1181.75,1,0,1.00
04/26/2006,07:08,1181.75,1181.75,1181.75,1181.75,30,0,30.00
04/26/2006,07:09,1181.75,1182.00,1181.75,1181.75,11,2,13.00
04/26/2006,07:10,1181.75,1181.75,1181.75,1181.75,0,20,20.00
04/26/2006,07:11,1182.00,1182.00,1181.75,1181.75,25,1,26.00
04/26/2006,07:12,1181.75,1181.75,1181.75,1181.75,0,24,24.00
04/26/2006,07:13,1181.75,1181.75,1181.75,1181.75,0,12,12.00
04/26/2006,07:14,1182.00,1182.00,1182.00,1182.00,141,0,141.00
04/26/2006,07:15,1182.00,1182.00,1181.75,1181.75,2,52,54.00
04/26/2006,07:16,1181.75,1181.75,1181.75,1181.75,0,5,5.00
04/26/2006,07:18,1181.75,1182.00,1181.75,1182.00,2,11,13.00
04/26/2006,07:19,1181.75,1182.00,1181.75,1182.00,153,15,168.00
04/26/2006,07:20,1182.25,1182.25,1182.00,1182.00,18,15,33.00
04/26/2006,07:21,1182.00,1182.25,1182.00,1182.25,37,4,41.00
04/26/2006,07:22,1182.00,1182.50,1182.00,1182.25,128,13,141.00
04/26/2006,07:23,1182.25,1182.75,1182.25,1182.75,341,194,535.00
04/26/2006,07:24,1182.50,1182.75,1182.50,1182.75,391,4,395.00
04/26/2006,07:25,1182.75,1182.75,1182.50,1182.50,72,371,443.00
04/26/2006,07:26,1182.75,1182.75,1182.50,1182.50,6,80,86.00
04/26/2006,07:27,1182.50,1182.50,1182.50,1182.50,0,27,27.00
04/26/2006,07:28,1182.75,1183.00,1182.50,1182.75,154,446,600.00
04/26/2006,07:29,1182.75,1182.75,1182.25,1182.75,94,223,317.00
04/26/2006,07:30,1182.75,1182.75,1182.75,1182.75,152,0,152.00
04/26/2006,07:31,1182.75,1183.50,1180.75,1181.50,2639,3377,6016.00
04/26/2006,07:32,1181.25,1181.50,1180.00,1180.75,1301,2802,4103.00
04/26/2006,07:33,1181.00,1181.00,1180.25,1180.25,504,892,1396.00
04/26/2006,07:34,1180.25,1180.75,1179.75,1180.75,760,561,1321.00
04/26/2006,07:35,1180.75,1180.75,1179.50,1180.25,741,1160,1901.00
04/26/2006,07:36,1180.25,1180.50,1180.00,1180.00,378,437,815.00
04/26/2006,07:37,1180.00,1180.50,1180.00,1180.50,693,2,695.00
04/26/2006,07:38,1180.50,1181.00,1180.50,1180.75,601,462,1063.00
04/26/2006,07:39,1180.75,1181.25,1180.75,1181.00,690,296,986.00
04/26/2006,07:40,1180.75,1181.00,1180.25,1180.75,349,209,558.00
04/26/2006,07:41,1181.00,1181.25,1180.75,1180.75,140,113,253.00
04/26/2006,07:42,1181.00,1181.00,1180.75,1181.00,35,100,135.00
04/26/2006,07:43,1180.75,1180.75,1180.50,1180.50,5,793,798.00
04/26/2006,07:44,1180.50,1180.75,1180.50,1180.75,322,10,332.00
04/26/2006,07:45,1180.75,1180.75,1180.50,1180.75,123,15,138.00
04/26/2006,07:46,1180.75,1180.75,1180.75,1180.75,166,0,166.00
04/26/2006,07:47,1180.75,1180.75,1180.50,1180.75,142,1,143.00
04/26/2006,07:48,1180.75,1181.00,1180.75,1181.00,237,0,237.00
04/26/2006,07:49,1181.00,1181.00,1180.75,1180.75,307,56,363.00
04/26/2006,07:50,1181.00,1181.00,1180.75,1180.75,12,129,141.00
04/26/2006,07:51,1180.75,1180.75,1180.50,1180.75,86,78,164.00
04/26/2006,07:52,1181.00,1181.00,1180.75,1181.00,406,25,431.00
04/26/2006,07:53,1181.00,1181.00,1180.75,1180.75,12,5,17.00
04/26/2006,07:54,1181.00,1181.25,1181.00,1181.25,193,0,193.00
04/26/2006,07:55,1181.00,1181.25,1181.00,1181.25,7,191,198.00
04/26/2006,07:56,1181.25,1181.75,1181.25,1181.50,901,383,1284.00
04/26/2006,07:57,1181.25,1181.50,1181.25,1181.50,9,126,135.00
04/26/2006,07:58,1181.50,1181.50,1181.00,1181.25,9,248,257.00
04/26/2006,07:59,1181.25,1181.50,1181.00,1181.50,492,215,707.00
04/26/2006,08:00,1181.50,1181.50,1181.25,1181.25,14,178,192.00
04/26/2006,08:01,1181.25,1181.25,1181.25,1181.25,0,197,197.00
04/26/2006,08:02,1181.25,1181.25,1181.25,1181.25,0,14,14.00
04/26/2006,08:03,1181.25,1181.25,1181.00,1181.25,9,76,85.00
04/26/2006,08:04,1181.25,1181.25,1181.00,1181.00,18,6,24.00
04/26/2006,08:05,1181.25,1181.50,1181.00,1181.25,284,141,425.00
04/26/2006,08:06,1181.50,1181.50,1181.25,1181.25,1,75,76.00
04/26/2006,08:07,1181.50,1181.50,1181.25,1181.50,413,1,414.00
04/26/2006,08:08,1181.25,1181.50,1181.25,1181.25,18,550,568.00
04/26/2006,08:09,1181.25,1181.50,1181.25,1181.50,3,34,37.00
04/26/2006,08:10,1181.25,1181.25,1181.00,1181.25,145,123,268.00
04/26/2006,08:11,1181.25,1181.25,1181.25,1181.25,16,0,16.00
04/26/2006,08:12,1181.00,1181.00,1180.75,1181.00,12,651,663.00
04/26/2006,08:13,1181.00,1181.00,1180.75,1180.75,21,2,23.00
04/26/2006,08:14,1181.00,1181.00,1181.00,1181.00,21,0,21.00
04/26/2006,08:15,1181.00,1181.00,1181.00,1181.00,12,0,12.00
04/26/2006,08:16,1181.00,1181.00,1180.75,1180.75,1,28,29.00
04/26/2006,08:17,1180.75,1181.00,1180.75,1180.75,2,358,360.00
04/26/2006,08:18,1180.75,1181.00,1180.50,1180.75,57,80,137.00
04/26/2006,08:19,1180.75,1180.75,1180.50,1180.50,3,2,5.00
04/26/2006,08:20,1180.50,1180.75,1180.50,1180.50,4,299,303.00
04/26/2006,08:21,1180.50,1180.75,1180.50,1180.75,165,206,371.00
04/26/2006,08:22,1180.75,1180.75,1180.50,1180.75,50,6,56.00
04/26/2006,08:23,1180.75,1180.75,1180.50,1180.75,52,25,77.00
04/26/2006,08:24,1180.50,1180.75,1180.50,1180.75,21,75,96.00
04/26/2006,08:25,1180.50,1181.00,1180.50,1180.75,308,73,381.00
04/26/2006,08:26,1181.00,1181.00,1180.75,1180.75,112,173,285.00
04/26/2006,08:27,1180.75,1181.00,1180.50,1180.75,64,151,215.00
04/26/2006,08:28,1180.75,1181.00,1180.75,1181.00,8,287,295.00
04/26/2006,08:29,1181.00,1181.25,1180.75,1181.00,374,153,527.00
04/26/2006,08:30,1181.00,1181.00,1180.75,1180.75,129,759,888.00
04/26/2006,08:31,1181.00,1181.00,1180.50,1181.00,2305,1434,3739.00
04/26/2006,08:32,1180.75,1181.50,1180.75,1181.50,1836,1804,3640.00
04/26/2006,08:33,1181.50,1182.00,1181.00,1182.00,4044,978,5022.00
04/26/2006,08:34,1182.00,1183.25,1182.00,1182.50,5667,4064,9731.00
04/26/2006,08:35,1182.75,1184.25,1182.50,1183.50,6990,4533,11523.00
04/26/2006,08:36,1183.50,1184.25,1183.25,1183.25,5206,3821,9027.00
04/26/2006,08:37,1183.25,1183.50,1183.00,1183.25,1911,1256,3167.00
04/26/2006,08:38,1183.25,1183.50,1183.00,1183.25,497,697,1194.00
04/26/2006,08:39,1183.00,1183.50,1182.75,1183.50,2832,2937,5769.00
04/26/2006,08:40,1183.50,1184.00,1183.25,1183.75,1566,1056,2622.00
04/26/2006,08:41,1183.75,1184.00,1183.25,1183.25,929,965,1894.00
04/26/2006,08:42,1183.25,1183.25,1182.25,1182.50,1057,2524,3581.00
04/26/2006,08:43,1182.50,1183.00,1182.25,1182.50,1278,1627,2905.00
04/26/2006,08:44,1182.50,1183.50,1182.50,1183.25,3041,1148,4189.00
04/26/2006,08:45,1183.25,1183.50,1182.50,1182.50,902,967,1869.00
04/26/2006,08:46,1182.75,1183.25,1182.50,1183.00,1351,576,1927.00
04/26/2006,08:47,1183.25,1183.50,1183.00,1183.25,601,1020,1621.00
04/26/2006,08:48,1183.25,1183.50,1182.50,1182.50,1208,2132,3340.00
04/26/2006,08:49,1182.50,1183.50,1182.25,1183.00,3351,2110,5461.00
04/26/2006,08:50,1183.00,1183.25,1182.50,1182.75,1894,1735,3629.00
04/26/2006,08:51,1182.75,1183.25,1182.75,1183.00,2617,1017,3634.00
04/26/2006,08:52,1182.75,1183.25,1182.75,1183.00,487,466,953.00
04/26/2006,08:53,1183.00,1183.50,1183.00,1183.25,581,499,1080.00
04/26/2006,08:54,1183.25,1184.25,1183.00,1184.25,4230,787,5017.00
04/26/2006,08:55,1184.25,1184.50,1183.50,1184.50,3369,3085,6454.00
04/26/2006,08:56,1184.25,1184.50,1183.75,1184.00,408,993,1401.00
04/26/2006,08:57,1184.00,1184.50,1183.75,1184.00,1312,428,1740.00
04/26/2006,08:58,1184.00,1185.50,1184.00,1185.50,7089,3126,10215.00
04/26/2006,08:59,1185.50,1185.75,1184.75,1185.25,3632,1867,5499.00
04/26/2006,09:00,1185.25,1185.50,1184.75,1185.00,1457,1427,2884.00
04/26/2006,09:01,1185.00,1185.00,1182.25,1182.50,4434,10382,14816.00
04/26/2006,09:02,1182.50,1183.00,1181.50,1182.75,4624,5952,10576.00
04/26/2006,09:03,1183.00,1183.50,1182.50,1182.50,2380,3371,5751.00
04/26/2006,09:04,1182.50,1183.00,1182.25,1182.50,2291,1836,4127.00
04/26/2006,09:05,1182.50,1183.50,1182.50,1182.75,1884,2084,3968.00
04/26/2006,09:06,1183.00,1185.00,1182.75,1184.50,4933,2919,7852.00
04/26/2006,09:07,1184.50,1185.00,1184.25,1184.50,5051,2619,7670.00
04/26/2006,09:08,1184.50,1186.50,1184.25,1186.50,9774,3799,13573.00
04/26/2006,09:09,1186.50,1186.75,1186.00,1186.00,4950,3048,7998.00
04/26/2006,09:10,1186.00,1186.75,1185.50,1185.75,2375,3331,5706.00
04/26/2006,09:11,1185.75,1186.00,1185.25,1185.25,1435,2589,4024.00
04/26/2006,09:12,1185.50,1185.75,1185.25,1185.50,1160,1157,2317.00
04/26/2006,09:13,1185.50,1186.25,1185.25,1186.00,3151,641,3792.00
04/26/2006,09:14,1186.00,1186.50,1185.50,1185.50,2699,1855,4554.00
04/26/2006,09:15,1185.50,1186.25,1185.50,1186.00,914,476,1390.00
04/26/2006,09:16,1186.00,1186.75,1185.75,1186.00,2872,2455,5327.00
04/26/2006,09:17,1186.00,1186.75,1186.00,1186.50,2246,1799,4045.00
04/26/2006,09:18,1186.25,1187.00,1186.00,1186.50,4413,2175,6588.00
04/26/2006,09:19,1186.50,1187.00,1186.00,1186.50,814,1721,2535.00
04/26/2006,09:20,1186.50,1186.75,1186.25,1186.50,972,1051,2023.00
04/26/2006,09:21,1186.25,1186.50,1185.50,1185.75,332,2352,2684.00
04/26/2006,09:22,1185.50,1186.25,1185.50,1186.00,1441,881,2322.00
04/26/2006,09:23,1186.00,1186.50,1186.00,1186.25,1371,476,1847.00
04/26/2006,09:24,1186.25,1187.00,1186.25,1186.50,1978,1171,3149.00
04/26/2006,09:25,1186.25,1186.75,1186.25,1186.75,476,213,689.00
04/26/2006,09:26,1186.75,1187.25,1186.50,1187.00,4618,3218,7836.00
04/26/2006,09:27,1187.00,1187.00,1186.50,1187.00,994,946,1940.00
04/26/2006,09:28,1187.00,1187.25,1186.75,1186.75,1883,2205,4088.00
04/26/2006,09:29,1186.50,1187.25,1186.25,1187.00,2890,1378,4268.00
04/26/2006,09:30,1187.00,1187.25,1186.50,1186.75,1179,1271,2450.00
04/26/2006,09:31,1187.00,1187.50,1186.75,1187.00,3278,2261,5539.00
04/26/2006,09:32,1186.75,1187.00,1186.00,1187.00,1590,2101,3691.00
04/26/2006,09:33,1187.00,1187.25,1186.25,1186.50,670,1172,1842.00
04/26/2006,09:34,1186.50,1187.00,1186.25,1186.75,1079,768,1847.00
04/26/2006,09:35,1186.75,1187.00,1186.25,1186.50,1115,1143,2258.00
04/26/2006,09:36,1186.50,1187.00,1185.75,1186.00,1288,2477,3765.00
04/26/2006,09:37,1186.00,1186.25,1184.75,1185.00,1319,4002,5321.00
04/26/2006,09:38,1185.00,1185.75,1185.00,1185.50,3167,2056,5223.00
04/26/2006,09:39,1185.75,1185.75,1185.25,1185.25,1227,1004,2231.00
04/26/2006,09:40,1185.25,1185.50,1184.75,1185.00,1043,1242,2285.00
04/26/2006,09:41,1185.00,1185.25,1184.50,1185.00,3988,3486,7474.00
04/26/2006,09:42,1185.00,1185.00,1184.00,1184.50,1328,4009,5337.00
04/26/2006,09:43,1184.25,1184.75,1184.25,1184.50,993,325,1318.00
04/26/2006,09:44,1184.75,1185.00,1184.50,1184.50,600,584,1184.00
04/26/2006,09:45,1184.75,1185.25,1184.75,1185.25,951,338,1289.00
04/26/2006,09:46,1185.00,1185.25,1184.75,1185.25,264,464,728.00
04/26/2006,09:47,1185.25,1185.25,1184.50,1184.75,508,2017,2525.00
04/26/2006,09:48,1184.75,1184.75,1184.50,1184.50,478,3,481.00
04/26/2006,09:49,1184.75,1184.75,1183.75,1184.00,424,3291,3715.00
04/26/2006,09:50,1183.75,1184.50,1183.75,1184.25,1853,923,2776.00
04/26/2006,09:51,1184.50,1184.75,1184.25,1184.75,465,414,879.00
04/26/2006,09:52,1184.50,1185.00,1184.50,1185.00,690,687,1377.00
04/26/2006,09:53,1184.75,1185.25,1184.25,1184.25,1036,1052,2088.00
04/26/2006,09:54,1184.25,1184.50,1183.75,1184.25,107,1321,1428.00
04/26/2006,09:55,1184.25,1184.50,1184.00,1184.25,898,393,1291.00
04/26/2006,09:56,1184.25,1184.50,1183.25,1183.25,617,3956,4573.00
04/26/2006,09:57,1183.50,1184.00,1183.25,1184.00,1319,661,1980.00
04/26/2006,09:58,1183.75,1185.00,1183.75,1184.50,2707,2534,5241.00
04/26/2006,09:59,1184.50,1184.75,1184.00,1184.00,2125,2539,4664.00
04/26/2006,10:00,1184.00,1184.25,1183.50,1184.25,4755,3878,8633.00
04/26/2006,10:01,1184.25,1184.50,1183.75,1184.25,972,877,1849.00
04/26/2006,10:02,1184.00,1184.75,1184.00,1184.75,666,150,816.00
04/26/2006,10:03,1184.50,1184.75,1184.00,1184.75,673,679,1352.00
04/26/2006,10:04,1184.50,1184.75,1184.25,1184.25,70,549,619.00
04/26/2006,10:05,1184.50,1184.75,1184.25,1184.50,337,179,516.00
04/26/2006,10:06,1184.50,1184.75,1184.25,1184.25,203,215,418.00
04/26/2006,10:07,1184.50,1184.75,1184.25,1184.50,458,258,716.00
04/26/2006,10:08,1184.50,1184.75,1184.25,1184.25,235,478,713.00
04/26/2006,10:09,1184.50,1185.00,1184.50,1184.75,1109,294,1403.00
04/26/2006,10:10,1184.75,1185.25,1184.75,1185.00,2575,777,3352.00
04/26/2006,10:11,1184.75,1185.25,1184.75,1185.25,687,269,956.00
04/26/2006,10:12,1185.25,1185.25,1184.75,1184.75,60,710,770.00
04/26/2006,10:13,1185.00,1185.50,1184.75,1185.25,977,754,1731.00
04/26/2006,10:14,1185.25,1185.50,1185.00,1185.50,374,386,760.00
04/26/2006,10:15,1185.25,1185.50,1185.00,1185.00,133,1384,1517.00
04/26/2006,10:16,1185.00,1185.50,1184.75,1185.00,664,1322,1986.00
04/26/2006,10:17,1185.00,1185.25,1184.50,1184.75,134,551,685.00
04/26/2006,10:18,1184.75,1184.75,1184.25,1184.50,394,812,1206.00
04/26/2006,10:19,1184.75,1184.75,1184.50,1184.50,83,156,239.00
04/26/2006,10:20,1184.50,1184.75,1184.50,1184.50,541,192,733.00
04/26/2006,10:21,1184.50,1185.25,1184.50,1185.00,1007,245,1252.00
04/26/2006,10:22,1185.25,1185.25,1184.50,1184.50,198,1587,1785.00
04/26/2006,10:23,1184.50,1184.75,1184.50,1184.75,400,30,430.00
04/26/2006,10:24,1184.75,1184.75,1183.75,1184.25,962,1593,2555.00
04/26/2006,10:25,1184.25,1184.75,1183.25,1183.75,1667,2461,4128.00
04/26/2006,10:26,1183.75,1183.75,1182.50,1183.00,2162,6303,8465.00
04/26/2006,10:27,1182.75,1183.25,1182.75,1182.75,1341,1034,2375.00
04/26/2006,10:28,1183.00,1183.00,1181.75,1182.50,4714,5768,10482.00
04/26/2006,10:29,1182.50,1183.25,1182.25,1183.00,2723,1169,3892.00
04/26/2006,10:30,1183.00,1183.25,1182.75,1183.00,1233,636,1869.00
04/26/2006,10:31,1182.75,1183.25,1182.75,1183.00,1776,1074,2850.00
04/26/2006,10:32,1182.75,1183.00,1181.75,1182.00,589,3697,4286.00
04/26/2006,10:33,1182.00,1182.50,1182.00,1182.50,829,309,1138.00
04/26/2006,10:34,1182.25,1183.25,1182.25,1183.25,2156,269,2425.00
04/26/2006,10:35,1183.25,1183.25,1183.00,1183.00,95,369,464.00
04/26/2006,10:36,1183.00,1183.00,1182.75,1183.00,394,160,554.00
04/26/2006,10:37,1182.75,1183.75,1182.75,1183.50,1455,681,2136.00
04/26/2006,10:38,1183.50,1183.50,1182.75,1182.75,308,882,1190.00
04/26/2006,10:39,1182.75,1183.25,1182.75,1183.00,1302,2090,3392.00
04/26/2006,10:40,1182.75,1183.75,1182.75,1183.50,861,930,1791.00
04/26/2006,10:41,1183.50,1183.75,1183.00,1183.50,861,987,1848.00
04/26/2006,10:42,1183.50,1183.50,1182.75,1183.50,2820,1181,4001.00
04/26/2006,10:43,1183.50,1183.75,1183.25,1183.25,98,189,287.00
04/26/2006,10:44,1183.50,1183.50,1183.00,1183.25,629,256,885.00
04/26/2006,10:45,1183.50,1184.00,1183.25,1183.75,1129,1294,2423.00
04/26/2006,10:46,1183.75,1184.50,1183.50,1184.25,1122,1032,2154.00
04/26/2006,10:47,1184.25,1184.75,1184.00,1184.50,1204,964,2168.00
04/26/2006,10:48,1184.50,1184.50,1184.00,1184.25,168,198,366.00
04/26/2006,10:49,1184.25,1184.25,1183.75,1183.75,313,526,839.00
04/26/2006,10:50,1183.75,1184.00,1183.50,1183.50,21,1156,1177.00
04/26/2006,10:51,1183.50,1184.00,1183.50,1183.75,564,443,1007.00
04/26/2006,10:52,1183.75,1184.00,1183.50,1183.75,14,294,308.00
04/26/2006,10:53,1183.75,1184.00,1183.50,1184.00,195,28,223.00
04/26/2006,10:54,1184.00,1184.00,1183.75,1183.75,118,260,378.00
04/26/2006,10:55,1183.50,1183.75,1183.50,1183.75,28,4,32.00
04/26/2006,10:56,1183.50,1183.75,1183.50,1183.50,8,486,494.00
04/26/2006,10:57,1183.50,1184.00,1183.50,1183.75,241,97,338.00
04/26/2006,10:58,1183.75,1184.00,1183.50,1183.50,4,183,187.00
04/26/2006,10:59,1183.75,1183.75,1183.25,1183.50,555,422,977.00
04/26/2006,11:00,1183.50,1183.50,1183.25,1183.25,551,72,623.00
04/26/2006,11:01,1183.25,1183.50,1182.50,1182.75,745,1876,2621.00
04/26/2006,11:02,1182.75,1182.75,1182.25,1182.25,141,1288,1429.00
04/26/2006,11:03,1182.25,1182.75,1182.25,1182.50,724,355,1079.00
04/26/2006,11:04,1182.75,1182.75,1182.25,1182.50,485,358,843.00
04/26/2006,11:05,1182.50,1182.75,1182.00,1182.50,1398,1320,2718.00
04/26/2006,11:06,1182.50,1182.75,1182.50,1182.75,765,262,1027.00
04/26/2006,11:07,1182.75,1183.00,1182.50,1182.75,389,482,871.00
04/26/2006,11:08,1182.75,1183.25,1182.50,1183.00,1604,96,1700.00
04/26/2006,11:09,1183.00,1183.25,1182.75,1183.00,471,59,530.00
04/26/2006,11:10,1183.25,1183.25,1182.00,1182.25,284,2137,2421.00
04/26/2006,11:11,1182.25,1183.25,1182.25,1183.00,832,157,989.00
04/26/2006,11:12,1183.00,1183.00,1182.75,1182.75,5,331,336.00
04/26/2006,11:13,1182.75,1183.00,1182.50,1182.75,230,153,383.00
04/26/2006,11:14,1182.75,1183.75,1182.75,1183.50,1568,1289,2857.00
04/26/2006,11:15,1183.50,1183.75,1183.25,1183.50,35,444,479.00
04/26/2006,11:16,1183.25,1183.50,1183.25,1183.50,639,30,669.00
04/26/2006,11:17,1183.50,1183.75,1183.50,1183.75,32,12,44.00
04/26/2006,11:18,1183.50,1183.75,1183.25,1183.25,12,252,264.00
04/26/2006,11:19,1183.25,1183.75,1183.25,1183.75,430,9,439.00
04/26/2006,11:20,1183.75,1183.75,1183.25,1183.75,176,41,217.00
04/26/2006,11:21,1183.50,1183.75,1183.50,1183.75,57,13,70.00
04/26/2006,11:22,1183.75,1184.00,1183.50,1184.00,327,22,349.00
04/26/2006,11:23,1183.75,1183.75,1183.50,1183.75,24,280,304.00
04/26/2006,11:24,1183.75,1183.75,1183.50,1183.50,8,45,53.00
04/26/2006,11:25,1183.50,1184.00,1183.25,1183.75,913,1124,2037.00
04/26/2006,11:26,1183.75,1184.00,1183.75,1184.00,862,0,862.00
04/26/2006,11:27,1184.00,1184.75,1184.00,1184.50,1691,764,2455.00
04/26/2006,11:28,1184.50,1184.50,1184.00,1184.25,398,337,735.00
04/26/2006,11:29,1184.25,1184.25,1183.50,1184.25,1296,1257,2553.00
04/26/2006,11:30,1184.50,1184.50,1183.75,1184.00,415,937,1352.00
04/26/2006,11:31,1184.00,1184.50,1184.00,1184.25,344,184,528.00
04/26/2006,11:32,1184.00,1184.25,1183.75,1184.00,117,165,282.00
04/26/2006,11:33,1183.75,1184.00,1183.75,1184.00,115,24,139.00
04/26/2006,11:34,1184.00,1184.25,1184.00,1184.00,78,33,111.00
04/26/2006,11:35,1184.25,1184.25,1183.75,1183.75,207,147,354.00
04/26/2006,11:36,1183.75,1184.25,1183.75,1184.25,143,10,153.00
04/26/2006,11:37,1184.00,1184.50,1184.00,1184.25,265,117,382.00
04/26/2006,11:38,1184.25,1184.25,1184.00,1184.25,80,28,108.00
04/26/2006,11:39,1184.00,1184.50,1184.00,1184.50,304,22,326.00
04/26/2006,11:40,1184.50,1184.75,1184.25,1184.50,695,573,1268.00
04/26/2006,11:41,1184.75,1184.75,1184.50,1184.50,111,113,224.00
04/26/2006,11:42,1184.50,1185.00,1184.25,1184.25,838,733,1571.00
04/26/2006,11:43,1184.25,1184.75,1184.25,1184.25,206,118,324.00
04/26/2006,11:44,1184.50,1184.75,1184.25,1184.50,218,264,482.00
04/26/2006,11:45,1184.50,1184.75,1184.25,1184.50,459,50,509.00
04/26/2006,11:46,1184.50,1184.75,1183.75,1183.75,10,1272,1282.00
04/26/2006,11:47,1183.75,1184.25,1183.75,1184.00,677,87,764.00
04/26/2006,11:48,1184.00,1184.25,1184.00,1184.25,10,186,196.00
04/26/2006,11:49,1184.00,1184.25,1184.00,1184.25,20,43,63.00
04/26/2006,11:50,1184.00,1184.25,1183.50,1183.75,31,161,192.00
04/26/2006,11:51,1183.50,1183.75,1183.50,1183.75,78,22,100.00
04/26/2006,11:52,1183.75,1183.75,1183.50,1183.50,28,7,35.00
04/26/2006,11:53,1183.50,1184.00,1183.50,1183.75,364,135,499.00
04/26/2006,11:54,1183.75,1184.00,1183.50,1183.75,101,62,163.00
04/26/2006,11:55,1183.75,1184.00,1183.50,1183.50,48,459,507.00
04/26/2006,11:56,1183.50,1183.75,1183.50,1183.75,39,65,104.00
04/26/2006,11:57,1183.75,1183.75,1183.50,1183.50,14,9,23.00
04/26/2006,11:58,1183.50,1183.75,1183.50,1183.50,51,160,211.00
04/26/2006,11:59,1183.50,1183.75,1183.50,1183.50,48,11,59.00
04/26/2006,12:00,1183.50,1183.75,1183.25,1183.50,17,338,355.00
04/26/2006,12:01,1183.25,1183.75,1183.25,1183.50,231,29,260.00
04/26/2006,12:02,1183.75,1184.25,1183.50,1184.00,481,462,943.00
04/26/2006,12:03,1184.25,1184.25,1183.75,1184.00,432,127,559.00
04/26/2006,12:04,1184.00,1184.00,1183.75,1184.00,19,200,219.00
04/26/2006,12:05,1184.00,1184.00,1184.00,1184.00,42,0,42.00
04/26/2006,12:06,1184.00,1184.50,1184.00,1184.00,615,139,754.00
04/26/2006,12:07,1184.25,1184.50,1184.00,1184.25,499,144,643.00
04/26/2006,12:08,1184.00,1184.25,1184.00,1184.25,53,18,71.00
04/26/2006,12:09,1184.25,1184.25,1184.00,1184.00,5,54,59.00
04/26/2006,12:10,1184.00,1184.25,1183.75,1183.75,8,765,773.00
04/26/2006,12:11,1183.50,1183.75,1183.25,1183.50,165,421,586.00
04/26/2006,12:12,1183.75,1184.00,1183.50,1184.00,148,124,272.00
04/26/2006,12:13,1183.75,1183.75,1183.50,1183.75,3,111,114.00
04/26/2006,12:14,1183.75,1184.00,1183.50,1183.75,292,8,300.00
04/26/2006,12:15,1184.00,1185.50,1184.00,1184.75,3669,2520,6189.00
04/26/2006,12:16,1184.75,1185.00,1184.50,1184.75,974,610,1584.00
04/26/2006,12:17,1185.00,1185.00,1184.50,1184.75,119,754,873.00
04/26/2006,12:18,1184.75,1184.75,1184.00,1184.25,418,1134,1552.00
04/26/2006,12:19,1184.25,1184.75,1184.00,1184.00,187,327,514.00
04/26/2006,12:20,1184.00,1184.25,1183.50,1184.25,867,1412,2279.00
04/26/2006,12:21,1184.50,1184.50,1184.00,1184.25,123,227,350.00
04/26/2006,12:22,1184.25,1184.50,1183.50,1183.50,288,1177,1465.00
04/26/2006,12:23,1183.75,1184.00,1183.50,1184.00,526,73,599.00
04/26/2006,12:24,1184.00,1184.25,1183.75,1183.75,349,131,480.00
04/26/2006,12:25,1183.75,1184.50,1183.75,1184.00,697,337,1034.00
04/26/2006,12:26,1184.25,1184.25,1184.00,1184.00,17,100,117.00
04/26/2006,12:27,1184.00,1184.25,1183.75,1184.00,116,52,168.00
04/26/2006,12:28,1184.00,1184.00,1183.75,1183.75,0,28,28.00
04/26/2006,12:29,1183.75,1184.00,1183.50,1183.50,567,342,909.00
04/26/2006,12:30,1183.50,1183.75,1182.75,1182.75,1003,2614,3617.00
04/26/2006,12:31,1182.75,1182.75,1182.25,1182.75,793,1861,2654.00
04/26/2006,12:32,1182.75,1183.25,1182.75,1183.00,937,567,1504.00
04/26/2006,12:33,1183.00,1183.25,1183.00,1183.00,12,287,299.00
04/26/2006,12:34,1183.00,1183.50,1183.00,1183.25,549,1037,1586.00
04/26/2006,12:35,1183.25,1183.75,1183.00,1183.25,552,857,1409.00
04/26/2006,12:36,1183.25,1183.25,1183.00,1183.25,418,89,507.00
04/26/2006,12:37,1183.25,1184.00,1183.25,1183.75,1606,360,1966.00
04/26/2006,12:38,1183.75,1183.75,1183.50,1183.50,1,36,37.00
04/26/2006,12:39,1183.75,1184.00,1183.50,1183.75,243,642,885.00
04/26/2006,12:40,1183.75,1184.00,1183.50,1183.50,33,252,285.00
04/26/2006,12:41,1183.50,1183.75,1183.50,1183.50,7,9,16.00
04/26/2006,12:42,1183.50,1183.50,1183.25,1183.25,24,422,446.00
04/26/2006,12:43,1183.25,1183.25,1183.00,1183.25,301,241,542.00
04/26/2006,12:44,1183.25,1183.50,1183.25,1183.50,19,14,33.00
04/26/2006,12:45,1183.25,1183.50,1183.25,1183.25,294,534,828.00
04/26/2006,12:46,1183.25,1183.75,1183.25,1183.50,68,47,115.00
04/26/2006,12:47,1183.50,1183.75,1183.50,1183.50,85,6,91.00
04/26/2006,12:48,1183.50,1184.25,1183.50,1184.00,595,15,610.00
04/26/2006,12:49,1184.25,1184.25,1183.75,1183.75,784,448,1232.00
04/26/2006,12:50,1184.00,1184.00,1184.00,1184.00,31,0,31.00
04/26/2006,12:51,1184.00,1184.25,1183.75,1184.00,208,141,349.00
04/26/2006,12:52,1184.00,1184.00,1183.75,1184.00,76,41,117.00
04/26/2006,12:53,1184.00,1184.00,1183.75,1184.00,357,1,358.00
04/26/2006,12:54,1184.00,1184.25,1183.75,1184.00,22,201,223.00
04/26/2006,12:55,1183.75,1184.00,1183.50,1183.75,61,575,636.00
04/26/2006,12:56,1183.75,1184.00,1183.75,1184.00,98,13,111.00
04/26/2006,12:57,1183.75,1184.25,1183.75,1184.00,834,8,842.00
04/26/2006,12:58,1184.00,1184.50,1184.00,1184.25,119,60,179.00
04/26/2006,12:59,1184.25,1185.00,1184.00,1184.50,2147,618,2765.00
04/26/2006,13:00,1184.50,1184.50,1184.25,1184.50,387,229,616.00
04/26/2006,13:01,1184.50,1184.75,1183.75,1183.75,1348,1275,2623.00
04/26/2006,13:02,1184.00,1185.25,1183.75,1185.00,2973,1320,4293.00
04/26/2006,13:03,1185.25,1185.50,1184.50,1185.00,1657,1352,3009.00
04/26/2006,13:04,1185.00,1185.00,1184.00,1184.00,229,1947,2176.00
04/26/2006,13:05,1184.00,1184.25,1182.50,1183.00,1524,4923,6447.00
04/26/2006,13:06,1183.00,1183.25,1182.50,1183.00,1106,1873,2979.00
04/26/2006,13:07,1183.00,1183.25,1182.25,1183.00,1555,3715,5270.00
04/26/2006,13:08,1183.00,1183.25,1182.75,1183.25,728,343,1071.00
04/26/2006,13:09,1183.25,1184.00,1183.00,1183.25,1256,1208,2464.00
04/26/2006,13:10,1183.25,1183.50,1183.00,1183.25,8,152,160.00
04/26/2006,13:11,1183.25,1183.50,1183.25,1183.50,140,36,176.00
04/26/2006,13:12,1183.25,1184.25,1183.25,1184.25,1611,516,2127.00
04/26/2006,13:13,1184.25,1184.25,1183.75,1183.75,754,220,974.00
04/26/2006,13:14,1183.75,1184.00,1183.50,1183.50,422,383,805.00
04/26/2006,13:15,1183.50,1184.00,1183.50,1183.75,369,256,625.00
04/26/2006,13:16,1183.50,1183.75,1183.50,1183.50,17,474,491.00
04/26/2006,13:17,1183.50,1183.75,1183.25,1183.50,231,498,729.00
04/26/2006,13:18,1183.75,1183.75,1183.25,1183.50,43,600,643.00
04/26/2006,13:19,1183.50,1183.50,1183.25,1183.25,525,530,1055.00
04/26/2006,13:20,1183.25,1183.50,1182.50,1183.25,1917,3394,5311.00
04/26/2006,13:21,1183.00,1183.25,1182.75,1182.75,1230,1688,2918.00
04/26/2006,13:22,1182.75,1183.00,1182.50,1182.75,409,203,612.00
04/26/2006,13:23,1182.75,1182.75,1181.75,1182.00,344,4403,4747.00
04/26/2006,13:24,1182.00,1182.50,1181.75,1182.25,2160,2479,4639.00
04/26/2006,13:25,1182.00,1182.50,1182.00,1182.50,1074,63,1137.00
04/26/2006,13:26,1182.50,1183.00,1182.25,1182.25,1356,1225,2581.00
04/26/2006,13:27,1182.25,1182.75,1182.00,1182.25,680,2179,2859.00
04/26/2006,13:28,1182.00,1182.50,1181.75,1182.25,1824,1635,3459.00
04/26/2006,13:29,1182.25,1182.75,1182.25,1182.50,1035,941,1976.00
04/26/2006,13:30,1182.75,1183.25,1182.50,1183.25,1755,484,2239.00
04/26/2006,13:31,1183.00,1183.50,1183.00,1183.25,1411,735,2146.00
04/26/2006,13:32,1183.00,1183.25,1182.75,1183.25,167,637,804.00
04/26/2006,13:33,1183.00,1183.25,1182.75,1183.00,42,319,361.00
04/26/2006,13:34,1183.00,1183.25,1182.75,1182.75,3,1065,1068.00
04/26/2006,13:35,1182.75,1183.00,1182.25,1182.50,31,904,935.00
04/26/2006,13:36,1182.50,1182.50,1181.75,1182.50,709,883,1592.00
04/26/2006,13:37,1182.50,1182.75,1182.25,1182.50,828,10,838.00
04/26/2006,13:38,1182.50,1182.50,1182.25,1182.50,84,297,381.00
04/26/2006,13:39,1182.50,1182.75,1182.50,1182.75,313,13,326.00
04/26/2006,13:40,1182.75,1183.25,1182.50,1183.25,1273,147,1420.00
04/26/2006,13:41,1183.25,1183.50,1183.00,1183.25,798,87,885.00
04/26/2006,13:42,1183.50,1183.50,1182.75,1183.00,530,179,709.00
04/26/2006,13:43,1183.00,1183.25,1182.75,1182.75,7,324,331.00
04/26/2006,13:44,1182.75,1183.00,1182.75,1183.00,17,120,137.00
04/26/2006,13:45,1183.00,1183.00,1182.75,1182.75,319,51,370.00
04/26/2006,13:46,1182.75,1182.75,1182.50,1182.75,243,120,363.00
04/26/2006,13:47,1182.75,1183.00,1182.50,1182.50,96,323,419.00
04/26/2006,13:48,1182.75,1183.00,1182.50,1183.00,235,3,238.00
04/26/2006,13:49,1183.00,1183.25,1183.00,1183.25,294,2,296.00
04/26/2006,13:50,1183.25,1183.25,1182.25,1182.50,394,610,1004.00
04/26/2006,13:51,1182.50,1182.75,1182.25,1182.75,376,1354,1730.00
04/26/2006,13:52,1182.75,1182.75,1181.75,1182.00,966,2330,3296.00
04/26/2006,13:53,1182.00,1182.25,1181.25,1181.75,1831,2129,3960.00
04/26/2006,13:54,1182.00,1182.00,1181.75,1182.00,417,231,648.00
04/26/2006,13:55,1182.00,1182.25,1181.50,1182.25,496,254,750.00
04/26/2006,13:56,1182.25,1182.25,1181.50,1181.75,386,1214,1600.00
04/26/2006,13:57,1181.50,1182.25,1181.50,1182.00,781,1217,1998.00
04/26/2006,13:58,1182.00,1182.25,1182.00,1182.00,117,37,154.00
04/26/2006,13:59,1182.25,1182.50,1182.00,1182.50,1498,446,1944.00
04/26/2006,14:00,1182.50,1182.75,1182.00,1182.50,409,697,1106.00
04/26/2006,14:01,1182.75,1183.25,1182.50,1182.50,2656,1103,3759.00
04/26/2006,14:02,1182.50,1182.75,1182.25,1182.50,60,574,634.00
04/26/2006,14:03,1182.50,1182.75,1182.00,1182.50,1203,487,1690.00
04/26/2006,14:04,1182.75,1182.75,1181.75,1182.00,1133,2335,3468.00
04/26/2006,14:05,1182.25,1182.50,1181.75,1182.00,381,1197,1578.00
04/26/2006,14:06,1182.00,1182.25,1181.75,1182.00,734,324,1058.00
04/26/2006,14:07,1182.00,1182.50,1181.75,1182.25,1873,230,2103.00
04/26/2006,14:08,1182.50,1182.50,1182.25,1182.50,276,63,339.00
04/26/2006,14:09,1182.50,1182.50,1182.00,1182.25,59,231,290.00
04/26/2006,14:10,1182.25,1182.25,1181.75,1181.75,35,247,282.00
04/26/2006,14:11,1181.75,1182.00,1181.25,1181.50,597,1198,1795.00
04/26/2006,14:12,1181.75,1181.75,1181.00,1181.25,364,2573,2937.00
04/26/2006,14:13,1181.25,1181.50,1180.50,1181.00,1589,2103,3692.00
04/26/2006,14:14,1181.25,1181.50,1180.50,1180.50,353,2388,2741.00
04/26/2006,14:15,1180.25,1180.75,1179.75,1180.25,1942,3895,5837.00
04/26/2006,14:16,1180.25,1180.25,1179.00,1179.75,3778,6930,10708.00
04/26/2006,14:17,1179.50,1179.75,1179.00,1179.00,415,2110,2525.00
04/26/2006,14:18,1179.25,1180.00,1179.00,1179.75,4140,2848,6988.00
04/26/2006,14:19,1179.75,1180.25,1179.75,1179.75,1081,304,1385.00
04/26/2006,14:20,1180.00,1180.25,1179.25,1179.50,1274,2361,3635.00
04/26/2006,14:21,1179.50,1179.75,1178.75,1179.50,2279,1997,4276.00
04/26/2006,14:22,1179.25,1179.50,1178.75,1179.50,1341,1016,2357.00
04/26/2006,14:23,1179.50,1180.00,1179.25,1179.50,1385,724,2109.00
04/26/2006,14:24,1179.75,1180.00,1179.50,1179.50,923,977,1900.00
04/26/2006,14:25,1179.75,1180.00,1179.50,1179.75,966,549,1515.00
04/26/2006,14:26,1179.75,1180.25,1179.50,1180.00,1757,451,2208.00
04/26/2006,14:27,1179.75,1180.50,1179.75,1180.25,1772,1143,2915.00
04/26/2006,14:28,1180.25,1180.25,1179.75,1180.00,374,837,1211.00
04/26/2006,14:29,1180.00,1180.25,1179.75,1179.75,170,73,243.00
04/26/2006,14:30,1179.75,1180.00,1179.50,1179.50,147,1522,1669.00
04/26/2006,14:31,1179.50,1180.00,1179.25,1179.75,432,264,696.00
04/26/2006,14:32,1179.75,1180.00,1179.50,1179.50,39,311,350.00
04/26/2006,14:33,1179.50,1180.25,1179.50,1180.00,943,145,1088.00
04/26/2006,14:34,1180.25,1180.50,1179.75,1180.50,1045,496,1541.00
04/26/2006,14:35,1180.25,1180.50,1180.00,1180.50,224,804,1028.00
04/26/2006,14:36,1180.25,1180.50,1179.75,1180.00,791,1221,2012.00
04/26/2006,14:37,1180.25,1180.25,1179.75,1180.00,91,674,765.00
04/26/2006,14:38,1180.00,1180.50,1179.75,1180.25,810,480,1290.00
04/26/2006,14:39,1180.25,1180.25,1180.00,1180.00,94,201,295.00
04/26/2006,14:40,1180.00,1180.00,1179.50,1180.00,1480,879,2359.00
04/26/2006,14:41,1179.75,1180.00,1179.75,1180.00,619,10,629.00
04/26/2006,14:42,1180.00,1180.75,1179.75,1180.50,2691,975,3666.00
04/26/2006,14:43,1180.50,1180.75,1180.50,1180.50,112,1063,1175.00
04/26/2006,14:44,1180.50,1181.00,1180.25,1180.75,1110,1296,2406.00
04/26/2006,14:45,1180.75,1182.00,1180.50,1181.75,6743,2763,9506.00
04/26/2006,14:46,1181.75,1182.00,1181.25,1181.50,811,977,1788.00
04/26/2006,14:47,1181.25,1181.25,1181.00,1181.00,516,1478,1994.00
04/26/2006,14:48,1181.00,1181.25,1180.50,1181.25,1394,1261,2655.00
04/26/2006,14:49,1181.00,1181.25,1180.75,1180.75,41,826,867.00
04/26/2006,14:50,1181.00,1181.00,1180.50,1180.75,677,383,1060.00
04/26/2006,14:51,1181.00,1181.50,1180.75,1181.50,1105,216,1321.00
04/26/2006,14:52,1181.50,1181.50,1181.00,1181.00,120,500,620.00
04/26/2006,14:53,1181.25,1181.25,1180.75,1181.00,921,514,1435.00
04/26/2006,14:54,1181.00,1181.00,1180.75,1181.00,472,90,562.00
04/26/2006,14:55,1180.75,1181.00,1180.75,1181.00,382,110,492.00
04/26/2006,14:56,1180.75,1181.00,1180.50,1180.75,741,1372,2113.00
04/26/2006,14:57,1181.00,1181.25,1180.75,1181.25,397,874,1271.00
04/26/2006,14:58,1181.25,1182.00,1181.00,1182.00,4923,1402,6325.00
04/26/2006,14:59,1181.75,1182.00,1181.50,1181.75,1251,2009,3260.00
04/26/2006,15:00,1181.75,1181.75,1181.25,1181.50,2408,2227,4635.00
04/26/2006,15:01,1181.50,1182.00,1180.75,1180.75,3550,5657,9207.00
04/26/2006,15:02,1180.75,1181.00,1180.50,1180.75,2078,637,2715.00
04/26/2006,15:03,1181.00,1181.00,1180.50,1180.50,520,1261,1781.00
04/26/2006,15:04,1180.75,1180.75,1180.50,1180.75,335,47,382.00
04/26/2006,15:05,1180.75,1180.75,1180.50,1180.50,647,30,677.00
04/26/2006,15:06,1180.50,1181.00,1180.50,1180.75,1277,88,1365.00
04/26/2006,15:07,1181.00,1181.00,1180.50,1180.50,27,2392,2419.00
04/26/2006,15:08,1180.50,1180.75,1180.50,1180.50,507,54,561.00
04/26/2006,15:09,1180.50,1181.00,1180.25,1180.50,540,1098,1638.00
04/26/2006,15:10,1180.50,1180.75,1180.25,1180.50,802,778,1580.00
04/26/2006,15:11,1180.75,1180.75,1180.50,1180.75,1079,41,1120.00
04/26/2006,15:12,1180.75,1180.75,1180.50,1180.75,85,54,139.00
04/26/2006,15:13,1180.75,1180.75,1180.50,1180.50,128,21,149.00
04/26/2006,15:14,1180.50,1180.50,1179.75,1180.00,2283,4429,6712.00
04/26/2006,15:15,1180.00,1180.50,1179.75,1180.00,3230,2972,6202.00
04/26/2006,15:31,1180.00,1180.25,1179.75,1180.00,48,300,348.00
04/26/2006,15:32,1179.75,1180.25,1179.75,1180.00,85,118,203.00
04/26/2006,15:33,1180.00,1180.00,1179.75,1179.75,0,228,228.00
04/26/2006,15:34,1179.75,1180.00,1179.75,1180.00,3,96,99.00
04/26/2006,15:35,1179.75,1180.00,1179.75,1179.75,1,31,32.00
04/26/2006,15:36,1179.75,1180.00,1179.75,1179.75,1,50,51.00
04/26/2006,15:37,1179.75,1180.00,1179.75,1179.75,33,40,73.00
04/26/2006,15:38,1179.75,1180.00,1179.75,1180.00,3,26,29.00
04/26/2006,15:39,1180.00,1180.00,1179.75,1179.75,1,5,6.00
04/26/2006,15:40,1180.00,1180.00,1179.75,1180.00,51,1,52.00
04/26/2006,15:41,1180.00,1180.25,1180.00,1180.00,148,56,204.00
04/26/2006,15:42,1180.00,1180.00,1180.00,1180.00,0,20,20.00
04/26/2006,15:43,1180.00,1180.00,1180.00,1180.00,0,6,6.00
04/26/2006,15:44,1180.00,1180.00,1180.00,1180.00,0,15,15.00
04/26/2006,15:45,1180.00,1180.25,1180.00,1180.25,2,25,27.00
04/26/2006,15:46,1180.00,1180.00,1180.00,1180.00,0,28,28.00
04/26/2006,15:47,1180.00,1180.00,1180.00,1180.00,0,69,69.00
04/26/2006,15:48,1180.00,1180.00,1180.00,1180.00,0,15,15.00
04/26/2006,15:49,1180.00,1180.00,1180.00,1180.00,0,55,55.00
04/26/2006,15:50,1180.00,1180.25,1180.00,1180.25,157,13,170.00
04/26/2006,15:51,1180.25,1180.25,1180.00,1180.25,112,1,113.00
04/26/2006,15:52,1180.50,1180.50,1180.50,1180.50,255,0,255.00
04/26/2006,15:53,1180.75,1180.75,1180.50,1180.50,9,1,10.00
04/26/2006,15:54,1180.75,1180.75,1180.75,1180.75,260,0,260.00
04/26/2006,15:55,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2006,15:56,1180.75,1180.75,1180.75,1180.75,94,0,94.00
04/26/2006,15:57,1180.75,1181.00,1180.75,1180.75,158,2,160.00
04/26/2006,15:59,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,16:00,1180.75,1180.75,1180.75,1180.75,0,30,30.00
04/26/2006,17:01,1180.50,1180.50,1180.50,1180.50,0,9,9.00
04/26/2006,17:02,1180.50,1180.50,1180.50,1180.50,0,19,19.00
04/26/2006,17:03,1180.50,1180.50,1180.50,1180.50,0,32,32.00
04/26/2006,17:05,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2006,17:11,1180.50,1180.50,1180.50,1180.50,0,4,4.00
04/26/2006,17:12,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2006,17:15,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/26/2006,17:16,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/26/2006,17:18,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2006,17:19,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2006,17:23,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2006,17:24,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2006,17:27,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/26/2006,17:30,1180.50,1180.50,1180.50,1180.50,11,0,11.00
04/26/2006,17:36,1180.50,1180.50,1180.50,1180.50,50,0,50.00
04/26/2006,17:39,1180.50,1180.50,1180.50,1180.50,29,0,29.00
04/26/2006,17:42,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,17:43,1180.75,1180.75,1180.75,1180.75,16,0,16.00
04/26/2006,17:44,1180.75,1180.75,1180.75,1180.75,70,0,70.00
04/26/2006,17:46,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,17:48,1180.50,1180.50,1180.50,1180.50,0,5,5.00
04/26/2006,17:49,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,17:51,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2006,17:52,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2006,17:56,1180.75,1180.75,1180.75,1180.75,83,0,83.00
04/26/2006,18:01,1180.75,1181.00,1180.75,1181.00,257,0,257.00
04/26/2006,18:02,1181.00,1181.00,1181.00,1181.00,17,0,17.00
04/26/2006,18:03,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,18:04,1180.75,1180.75,1180.75,1180.75,0,16,16.00
04/26/2006,18:06,1180.75,1180.75,1180.75,1180.75,0,4,4.00
04/26/2006,18:11,1180.75,1180.75,1180.75,1180.75,0,3,3.00
04/26/2006,18:12,1181.00,1181.25,1181.00,1181.25,35,0,35.00
04/26/2006,18:15,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,18:16,1181.00,1181.25,1181.00,1181.00,1,14,15.00
04/26/2006,18:17,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/26/2006,18:20,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,18:21,1181.00,1181.00,1181.00,1181.00,0,13,13.00
04/26/2006,18:22,1181.00,1181.00,1181.00,1181.00,0,5,5.00
04/26/2006,18:23,1181.00,1181.00,1181.00,1181.00,0,6,6.00
04/26/2006,18:24,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,18:32,1181.00,1181.00,1181.00,1181.00,0,10,10.00
04/26/2006,18:33,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,18:34,1181.00,1181.00,1181.00,1181.00,0,5,5.00
04/26/2006,18:36,1181.00,1181.00,1181.00,1181.00,0,10,10.00
04/26/2006,18:40,1180.75,1180.75,1180.75,1180.75,0,10,10.00
04/26/2006,18:41,1181.00,1181.00,1181.00,1181.00,5,0,5.00
04/26/2006,18:44,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/26/2006,18:45,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/26/2006,18:46,1180.75,1180.75,1180.75,1180.75,0,76,76.00
04/26/2006,18:48,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,18:50,1180.75,1180.75,1180.50,1180.75,11,5,16.00
04/26/2006,18:51,1180.75,1180.75,1180.75,1180.75,68,0,68.00
04/26/2006,18:54,1181.00,1181.25,1181.00,1181.25,67,0,67.00
04/26/2006,18:55,1181.00,1181.25,1181.00,1181.00,2,2,4.00
04/26/2006,18:57,1181.00,1181.00,1181.00,1181.00,0,38,38.00
04/26/2006,18:59,1181.00,1181.00,1181.00,1181.00,0,5,5.00
04/26/2006,19:01,1181.00,1181.00,1181.00,1181.00,0,16,16.00
04/26/2006,19:07,1180.75,1181.00,1180.75,1181.00,2,1,3.00
04/26/2006,19:21,1180.75,1180.75,1180.75,1180.75,0,10,10.00
04/26/2006,19:24,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/26/2006,19:27,1180.75,1180.75,1180.75,1180.75,0,6,6.00
04/26/2006,19:32,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,19:39,1180.75,1180.75,1180.75,1180.75,0,3,3.00
04/26/2006,19:43,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/26/2006,19:44,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/26/2006,19:48,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/26/2006,19:55,1181.00,1181.00,1181.00,1181.00,20,0,20.00
04/26/2006,20:03,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/26/2006,20:04,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/26/2006,20:05,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2006,20:08,1181.00,1181.00,1181.00,1181.00,10,0,10.00
04/26/2006,20:10,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,20:11,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,20:15,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,20:17,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,20:18,1181.25,1181.50,1181.00,1181.25,131,3,134.00
04/26/2006,20:19,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,20:20,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,20:21,1181.25,1181.25,1181.25,1181.25,5,0,5.00
04/26/2006,20:22,1181.25,1181.25,1181.25,1181.25,10,0,10.00
04/26/2006,20:23,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,20:25,1181.25,1181.25,1181.25,1181.25,20,0,20.00
04/26/2006,20:26,1181.25,1181.25,1181.25,1181.25,11,0,11.00
04/26/2006,20:27,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/26/2006,20:28,1181.25,1181.25,1181.25,1181.25,10,0,10.00
04/26/2006,20:33,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,20:34,1181.50,1181.50,1181.50,1181.50,126,0,126.00
04/26/2006,20:38,1181.50,1181.50,1181.25,1181.25,3,1,4.00
04/26/2006,20:42,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,20:44,1181.25,1181.25,1181.25,1181.25,0,10,10.00
04/26/2006,20:46,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,20:48,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,20:49,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,20:50,1181.25,1181.25,1181.25,1181.25,0,71,71.00
04/26/2006,20:54,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,20:58,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,20:59,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:25,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:31,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:36,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:40,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:41,1181.25,1181.25,1181.25,1181.25,0,3,3.00
04/26/2006,21:43,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:45,1181.25,1181.25,1181.25,1181.25,0,25,25.00
04/26/2006,21:49,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2006,21:50,1181.25,1181.25,1181.25,1181.25,0,10,10.00
04/26/2006,21:54,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/26/2006,21:57,1181.00,1181.00,1181.00,1181.00,0,201,201.00
04/26/2006,22:03,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/26/2006,22:05,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/26/2006,22:07,1181.25,1181.25,1181.25,1181.25,3,0,3.00
04/26/2006,22:29,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,22:46,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,22:47,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/26/2006,22:50,1181.25,1181.25,1181.25,1181.25,26,0,26.00
04/26/2006,22:52,1181.25,1181.25,1181.25,1181.25,6,0,6.00
04/26/2006,22:55,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/26/2006,22:56,1181.50,1181.50,1181.50,1181.50,3,0,3.00
04/26/2006,22:57,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/26/2006,23:00,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/26/2006,23:06,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/26/2006,23:10,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/26/2006,23:13,1181.25,1181.25,1181.25,1181.25,0,11,11.00
04/26/2006,23:15,1181.25,1181.25,1181.25,1181.25,0,3,3.00
04/26/2006,23:16,1181.25,1181.25,1181.25,1181.25,0,3,3.00
04/26/2006,23:17,1181.25,1181.25,1181.25,1181.25,0,8,8.00
04/26/2006,23:18,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,23:19,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,23:21,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,23:27,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,23:53,1181.00,1181.25,1181.00,1181.25,1,1,2.00
04/26/2006,23:55,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2006,23:56,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/27/2006,00:01,1181.25,1181.25,1181.00,1181.00,2,3,5.00
04/27/2006,00:06,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/27/2006,00:07,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/27/2006,00:09,1181.25,1181.25,1181.25,1181.25,63,0,63.00
04/27/2006,00:10,1181.50,1181.50,1181.50,1181.50,151,0,151.00
04/27/2006,00:11,1181.50,1181.50,1181.50,1181.50,23,0,23.00
04/27/2006,00:15,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/27/2006,00:16,1181.50,1181.50,1181.50,1181.50,76,0,76.00
04/27/2006,00:31,1181.25,1181.25,1181.25,1181.25,0,16,16.00
04/27/2006,00:39,1181.25,1181.25,1181.25,1181.25,0,13,13.00
04/27/2006,00:41,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/27/2006,00:47,1181.25,1181.25,1181.25,1181.25,0,7,7.00
04/27/2006,00:54,1181.25,1181.25,1181.00,1181.00,0,22,22.00
04/27/2006,00:55,1181.00,1181.00,1181.00,1181.00,0,36,36.00
04/27/2006,00:56,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/27/2006,00:58,1181.25,1181.25,1181.25,1181.25,5,0,5.00
04/27/2006,01:01,1181.25,1181.25,1181.25,1181.25,15,0,15.00
04/27/2006,01:02,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/27/2006,01:06,1181.00,1181.00,1181.00,1181.00,0,30,30.00
04/27/2006,01:09,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/27/2006,01:10,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/27/2006,01:11,1181.25,1181.25,1181.25,1181.25,38,0,38.00
04/27/2006,01:14,1181.50,1181.50,1181.50,1181.50,4,0,4.00
04/27/2006,01:15,1181.25,1181.50,1181.25,1181.50,7,1,8.00
04/27/2006,01:16,1181.50,1181.75,1181.50,1181.50,64,40,104.00
04/27/2006,01:18,1181.50,1181.50,1181.50,1181.50,0,45,45.00
04/27/2006,01:19,1181.50,1181.50,1181.25,1181.25,0,108,108.00
04/27/2006,01:20,1181.50,1181.50,1181.50,1181.50,4,0,4.00
04/27/2006,01:21,1181.25,1181.25,1181.25,1181.25,0,106,106.00
04/27/2006,01:22,1181.25,1181.50,1181.25,1181.50,2,2,4.00
04/27/2006,01:25,1181.25,1181.25,1181.25,1181.25,0,73,73.00
04/27/2006,01:26,1181.25,1181.25,1181.25,1181.25,0,39,39.00
04/27/2006,01:27,1181.25,1181.25,1181.25,1181.25,0,21,21.00
04/27/2006,01:28,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/27/2006,01:31,1181.00,1181.00,1181.00,1181.00,0,11,11.00
04/27/2006,01:33,1181.00,1181.00,1181.00,1181.00,0,3,3.00
04/27/2006,01:34,1181.25,1181.25,1181.25,1181.25,110,0,110.00
04/27/2006,01:42,1181.25,1181.25,1181.25,1181.25,6,0,6.00
04/27/2006,01:44,1181.50,1181.50,1181.50,1181.50,4,0,4.00
04/27/2006,01:51,1181.50,1181.50,1181.50,1181.50,40,0,40.00
04/27/2006,01:52,1181.50,1181.50,1181.50,1181.50,2,0,2.00
04/27/2006,01:54,1181.50,1181.50,1181.50,1181.50,11,0,11.00
04/27/2006,01:55,1181.50,1181.50,1181.50,1181.50,66,0,66.00
04/27/2006,01:56,1181.50,1181.50,1181.50,1181.50,2,0,2.00
04/27/2006,02:00,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/27/2006,02:01,1181.50,1181.50,1181.50,1181.50,60,0,60.00
04/27/2006,02:02,1181.75,1181.75,1181.75,1181.75,35,0,35.00
04/27/2006,02:03,1181.75,1181.75,1181.25,1181.25,18,78,96.00
04/27/2006,02:04,1181.25,1181.25,1181.25,1181.25,0,11,11.00
04/27/2006,02:08,1181.25,1181.25,1181.25,1181.25,0,12,12.00
04/27/2006,02:09,1181.00,1181.00,1181.00,1181.00,0,372,372.00
04/27/2006,02:10,1181.00,1181.25,1180.75,1181.25,149,146,295.00
04/27/2006,02:11,1181.25,1181.25,1181.00,1181.00,10,31,41.00
04/27/2006,02:12,1181.25,1181.25,1181.25,1181.25,125,0,125.00
04/27/2006,02:13,1181.25,1181.25,1181.25,1181.25,10,0,10.00
04/27/2006,02:14,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/27/2006,02:15,1181.25,1181.25,1181.25,1181.25,28,0,28.00
04/27/2006,02:16,1181.25,1181.75,1181.25,1181.25,74,63,137.00
04/27/2006,02:17,1181.25,1181.25,1181.25,1181.25,0,143,143.00
04/27/2006,02:18,1181.25,1181.25,1181.00,1181.00,0,222,222.00
04/27/2006,02:19,1180.75,1181.00,1180.75,1181.00,10,1,11.00
04/27/2006,02:20,1181.00,1181.00,1180.75,1180.75,5,7,12.00
04/27/2006,02:21,1180.75,1181.00,1180.75,1181.00,23,5,28.00
04/27/2006,02:22,1181.00,1181.00,1181.00,1181.00,50,0,50.00
04/27/2006,02:23,1181.00,1181.25,1181.00,1181.25,30,0,30.00
04/27/2006,02:24,1181.00,1181.00,1181.00,1181.00,0,11,11.00
04/27/2006,02:25,1181.00,1181.00,1181.00,1181.00,0,19,19.00
04/27/2006,02:26,1181.00,1181.25,1181.00,1181.25,5,2,7.00
04/27/2006,02:27,1181.00,1181.00,1181.00,1181.00,0,26,26.00
04/27/2006,02:28,1180.75,1181.00,1180.75,1181.00,32,1,33.00
04/27/2006,02:29,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/27/2006,02:30,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/27/2006,02:31,1181.00,1181.25,1181.00,1181.25,16,21,37.00
04/27/2006,02:32,1181.00,1181.00,1181.00,1181.00,0,7,7.00
04/27/2006,02:34,1181.00,1181.00,1180.75,1180.75,0,49,49.00
04/27/2006,02:35,1181.00,1181.00,1181.00,1181.00,11,0,11.00
04/27/2006,02:36,1181.00,1181.00,1181.00,1181.00,16,0,16.00
04/27/2006,02:38,1181.00,1181.00,1181.00,1181.00,13,0,13.00
04/27/2006,02:39,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/27/2006,02:40,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2006,02:41,1181.00,1181.00,1181.00,1181.00,49,0,49.00
04/27/2006,02:42,1181.00,1181.00,1181.00,1181.00,34,0,34.00
04/27/2006,02:43,1181.25,1181.25,1180.75,1181.00,11,7,18.00
04/27/2006,02:44,1181.00,1181.00,1181.00,1181.00,4,0,4.00
04/27/2006,02:45,1181.00,1181.00,1181.00,1181.00,15,0,15.00
04/27/2006,02:46,1181.00,1181.00,1181.00,1181.00,4,0,4.00
04/27/2006,02:47,1181.00,1181.00,1181.00,1181.00,7,0,7.00
04/27/2006,02:48,1181.00,1181.00,1181.00,1181.00,9,0,9.00
04/27/2006,02:50,1181.00,1181.00,1181.00,1181.00,10,0,10.00
04/27/2006,02:51,1180.75,1180.75,1180.75,1180.75,0,18,18.00
04/27/2006,02:52,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2006,02:53,1181.00,1181.00,1181.00,1181.00,56,0,56.00
04/27/2006,02:54,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2006,02:55,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2006,02:56,1181.00,1181.00,1181.00,1181.00,5,0,5.00
04/27/2006,02:57,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/27/2006,02:58,1180.75,1180.75,1180.50,1180.75,31,177,208.00
04/27/2006,02:59,1181.00,1181.00,1181.00,1181.00,15,0,15.00
04/27/2006,03:01,1181.00,1181.00,1180.50,1180.50,2,33,35.00
04/27/2006,03:02,1180.50,1180.50,1180.25,1180.50,54,182,236.00
04/27/2006,03:03,1180.25,1180.25,1180.25,1180.25,0,13,13.00
04/27/2006,03:04,1180.25,1180.25,1180.25,1180.25,0,55,55.00
04/27/2006,03:05,1180.50,1180.50,1180.00,1180.25,2,76,78.00
04/27/2006,03:06,1180.00,1180.00,1180.00,1180.00,0,204,204.00
04/27/2006,03:07,1180.00,1180.50,1180.00,1180.50,161,81,242.00
04/27/2006,03:08,1180.50,1180.50,1180.25,1180.25,15,1,16.00
04/27/2006,03:09,1180.50,1180.75,1180.50,1180.50,20,15,35.00
04/27/2006,03:10,1180.50,1180.75,1180.50,1180.50,1,23,24.00
04/27/2006,03:11,1180.50,1180.50,1180.50,1180.50,0,98,98.00
04/27/2006,03:12,1180.50,1180.50,1180.50,1180.50,0,33,33.00
04/27/2006,03:13,1180.50,1180.50,1180.50,1180.50,0,161,161.00
04/27/2006,03:14,1180.50,1180.50,1180.50,1180.50,0,92,92.00
04/27/2006,03:15,1180.50,1180.50,1180.50,1180.50,0,76,76.00
04/27/2006,03:16,1180.50,1180.50,1180.00,1180.00,16,83,99.00
04/27/2006,03:17,1180.25,1180.25,1180.25,1180.25,75,0,75.00
04/27/2006,03:18,1180.50,1180.50,1179.75,1180.00,88,215,303.00
04/27/2006,03:19,1180.25,1180.25,1179.75,1180.00,61,49,110.00
04/27/2006,03:20,1180.00,1180.00,1179.75,1179.75,49,1,50.00
04/27/2006,03:21,1179.75,1179.75,1179.50,1179.75,55,170,225.00
04/27/2006,03:22,1179.75,1179.75,1179.75,1179.75,2,0,2.00
04/27/2006,03:23,1179.50,1180.00,1179.50,1179.75,106,45,151.00
04/27/2006,03:24,1179.75,1179.75,1179.50,1179.50,0,5,5.00
04/27/2006,03:25,1179.50,1179.50,1179.00,1179.25,43,520,563.00
04/27/2006,03:26,1179.25,1179.50,1179.25,1179.25,5,4,9.00
04/27/2006,03:27,1179.25,1179.50,1179.25,1179.50,1,1,2.00
04/27/2006,03:28,1179.50,1179.50,1179.25,1179.25,16,34,50.00
04/27/2006,03:29,1179.25,1179.25,1179.25,1179.25,0,2,2.00
04/27/2006,03:30,1179.50,1179.75,1179.50,1179.75,113,0,113.00
04/27/2006,03:31,1179.50,1179.50,1179.50,1179.50,0,145,145.00
04/27/2006,03:32,1179.50,1179.75,1179.50,1179.50,64,8,72.00
04/27/2006,03:34,1179.75,1180.00,1179.75,1180.00,42,0,42.00
04/27/2006,03:35,1179.75,1180.00,1179.75,1180.00,1,1,2.00
04/27/2006,03:36,1180.00,1180.00,1180.00,1180.00,40,0,40.00
04/27/2006,03:38,1179.75,1179.75,1179.50,1179.75,2,21,23.00
04/27/2006,03:39,1179.75,1180.00,1179.50,1180.00,82,1,83.00
04/27/2006,03:40,1179.75,1179.75,1179.75,1179.75,0,16,16.00
04/27/2006,03:41,1180.00,1180.00,1180.00,1180.00,2,0,2.00
04/27/2006,03:42,1180.00,1180.00,1180.00,1180.00,1,0,1.00
04/27/2006,03:43,1180.00,1180.25,1180.00,1180.00,47,8,55.00
04/27/2006,03:44,1179.75,1179.75,1179.75,1179.75,0,36,36.00
04/27/2006,03:45,1179.75,1179.75,1179.50,1179.50,0,133,133.00
04/27/2006,03:46,1179.75,1179.75,1179.50,1179.75,12,26,38.00
04/27/2006,03:47,1179.75,1180.00,1179.75,1179.75,30,32,62.00
04/27/2006,03:48,1179.75,1179.75,1179.50,1179.75,15,4,19.00
04/27/2006,03:50,1179.50,1179.50,1179.50,1179.50,0,2,2.00
04/27/2006,03:51,1179.50,1179.75,1179.25,1179.50,3,38,41.00
04/27/2006,03:52,1179.50,1179.50,1179.50,1179.50,41,0,41.00
04/27/2006,03:53,1179.50,1179.75,1179.50,1179.50,4,2,6.00
04/27/2006,03:55,1179.50,1179.50,1179.50,1179.50,0,69,69.00
04/27/2006,03:56,1179.50,1179.50,1179.25,1179.25,0,156,156.00
04/27/2006,03:58,1179.25,1179.50,1179.25,1179.50,1,3,4.00
04/27/2006,03:59,1179.25,1179.25,1179.25,1179.25,0,91,91.00
04/27/2006,04:00,1179.25,1179.50,1179.25,1179.50,4,76,80.00
04/27/2006,04:01,1179.25,1179.25,1179.25,1179.25,0,91,91.00
04/27/2006,04:02,1179.25,1179.50,1179.25,1179.25,1,40,41.00
04/27/2006,04:03,1179.50,1179.50,1179.25,1179.25,15,3,18.00
04/27/2006,04:04,1179.25,1179.25,1179.25,1179.25,0,28,28.00
04/27/2006,04:05,1179.25,1179.50,1179.00,1179.50,36,24,60.00
04/27/2006,04:06,1179.25,1179.25,1178.75,1178.75,0,225,225.00
04/27/2006,04:07,1179.00,1179.25,1179.00,1179.25,75,0,75.00
04/27/2006,04:08,1179.50,1179.50,1179.25,1179.25,104,1,105.00
04/27/2006,04:09,1179.50,1179.50,1179.50,1179.50,4,0,4.00
04/27/2006,04:10,1179.50,1179.50,1179.25,1179.25,40,87,127.00
04/27/2006,04:11,1179.00,1179.25,1179.00,1179.25,39,1,40.00
04/27/2006,04:14,1179.00,1179.25,1179.00,1179.25,85,1,86.00
04/27/2006,04:15,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/27/2006,04:16,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/27/2006,04:17,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/27/2006,04:19,1179.50,1179.50,1179.50,1179.50,40,0,40.00
04/27/2006,04:20,1179.50,1179.50,1179.25,1179.25,35,1,36.00
04/27/2006,04:21,1179.25,1179.25,1179.25,1179.25,0,2,2.00
04/27/2006,04:22,1179.50,1179.50,1179.50,1179.50,4,0,4.00
04/27/2006,04:24,1179.25,1179.25,1179.25,1179.25,0,27,27.00
04/27/2006,04:25,1179.25,1179.50,1179.25,1179.50,2,22,24.00
04/27/2006,04:26,1179.25,1179.25,1179.00,1179.00,0,114,114.00
04/27/2006,04:27,1179.00,1179.00,1178.75,1179.00,6,145,151.00
04/27/2006,04:28,1179.00,1179.00,1179.00,1179.00,12,0,12.00
04/27/2006,04:31,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/27/2006,04:32,1179.00,1179.00,1179.00,1179.00,12,0,12.00
04/27/2006,04:34,1179.00,1179.00,1179.00,1179.00,5,0,5.00
04/27/2006,04:35,1179.00,1179.25,1179.00,1179.25,5,0,5.00
04/27/2006,04:36,1179.25,1179.25,1179.25,1179.25,3,0,3.00
04/27/2006,04:37,1179.25,1179.25,1179.25,1179.25,1,0,1.00
04/27/2006,04:38,1179.00,1179.00,1179.00,1179.00,0,2,2.00
04/27/2006,04:39,1179.00,1179.00,1179.00,1179.00,0,2,2.00
04/27/2006,04:40,1179.25,1179.25,1179.25,1179.25,52,0,52.00
04/27/2006,04:42,1179.00,1179.25,1179.00,1179.00,4,71,75.00
04/27/2006,04:43,1179.00,1179.00,1179.00,1179.00,0,3,3.00
04/27/2006,04:45,1179.00,1179.00,1179.00,1179.00,0,10,10.00
04/27/2006,04:46,1179.00,1179.00,1178.50,1178.75,2,231,233.00
04/27/2006,04:47,1178.75,1178.75,1178.50,1178.75,32,15,47.00
04/27/2006,04:48,1178.75,1178.75,1178.25,1178.50,83,450,533.00
04/27/2006,04:49,1178.25,1178.75,1178.25,1178.75,187,40,227.00
04/27/2006,04:50,1178.50,1178.50,1178.25,1178.50,70,83,153.00
04/27/2006,04:51,1178.50,1178.50,1178.50,1178.50,195,0,195.00
04/27/2006,04:52,1178.50,1178.50,1178.50,1178.50,2,0,2.00
04/27/2006,04:53,1178.50,1178.50,1178.25,1178.25,43,20,63.00
04/27/2006,04:54,1178.50,1178.50,1178.25,1178.50,181,6,187.00
04/27/2006,04:55,1178.50,1178.50,1178.50,1178.50,81,0,81.00
04/27/2006,04:56,1178.50,1178.75,1178.50,1178.50,24,73,97.00
04/27/2006,04:57,1178.50,1178.50,1178.50,1178.50,0,4,4.00
04/27/2006,04:58,1178.50,1178.50,1178.50,1178.50,0,7,7.00
04/27/2006,04:59,1178.25,1178.25,1178.00,1178.25,178,197,375.00
04/27/2006,05:00,1178.25,1178.25,1178.25,1178.25,57,0,57.00
04/27/2006,05:01,1178.25,1178.25,1177.25,1177.50,128,586,714.00
04/27/2006,05:02,1177.25,1177.50,1176.75,1177.00,180,517,697.00
04/27/2006,05:03,1177.25,1177.25,1176.00,1176.25,213,1029,1242.00
04/27/2006,05:04,1176.50,1176.50,1176.00,1176.50,201,162,363.00
04/27/2006,05:05,1176.25,1176.25,1176.00,1176.00,40,218,258.00
04/27/2006,05:06,1176.00,1176.50,1176.00,1176.50,252,75,327.00
04/27/2006,05:07,1176.50,1176.50,1176.25,1176.50,148,54,202.00
04/27/2006,05:08,1176.50,1176.50,1175.00,1175.50,301,964,1265.00
04/27/2006,05:09,1175.50,1175.50,1173.50,1174.25,543,1677,2220.00
04/27/2006,05:10,1174.25,1174.75,1174.00,1174.50,341,55,396.00
04/27/2006,05:11,1174.50,1175.25,1174.25,1175.00,328,68,396.00
04/27/2006,05:12,1175.00,1175.25,1174.75,1175.00,200,352,552.00
04/27/2006,05:13,1175.00,1175.25,1174.75,1175.00,275,168,443.00
04/27/2006,05:14,1175.00,1175.25,1175.00,1175.25,173,123,296.00
04/27/2006,05:15,1175.25,1175.50,1175.25,1175.25,431,3,434.00
04/27/2006,05:16,1175.25,1175.25,1175.25,1175.25,0,216,216.00
04/27/2006,05:17,1175.25,1175.25,1174.50,1174.75,11,451,462.00
04/27/2006,05:18,1174.75,1174.75,1174.25,1174.25,42,249,291.00
04/27/2006,05:19,1174.00,1174.50,1174.00,1174.25,28,200,228.00
04/27/2006,05:20,1174.25,1174.50,1174.00,1174.00,5,154,159.00
04/27/2006,05:21,1174.25,1174.50,1174.00,1174.50,138,102,240.00
04/27/2006,05:22,1174.50,1174.75,1174.25,1174.50,77,91,168.00
04/27/2006,05:23,1174.50,1174.50,1174.25,1174.50,63,137,200.00
04/27/2006,05:24,1174.50,1174.75,1174.25,1174.50,126,99,225.00
04/27/2006,05:25,1174.50,1174.75,1174.50,1174.75,129,0,129.00
04/27/2006,05:26,1175.00,1175.25,1175.00,1175.25,398,3,401.00
04/27/2006,05:27,1175.00,1175.00,1175.00,1175.00,0,106,106.00
04/27/2006,05:28,1175.00,1175.00,1174.75,1174.75,62,235,297.00
04/27/2006,05:29,1174.75,1175.00,1174.75,1175.00,138,4,142.00
04/27/2006,05:30,1174.75,1174.75,1174.75,1174.75,0,2,2.00
04/27/2006,05:31,1175.00,1175.00,1175.00,1175.00,253,0,253.00
04/27/2006,05:32,1175.00,1175.00,1174.75,1175.00,90,113,203.00
04/27/2006,05:33,1175.00,1175.00,1174.50,1174.75,185,60,245.00
04/27/2006,05:34,1174.75,1175.25,1174.75,1175.00,106,5,111.00
04/27/2006,05:35,1175.00,1175.00,1174.75,1174.75,6,74,80.00
04/27/2006,05:36,1174.75,1174.75,1174.75,1174.75,0,93,93.00
04/27/2006,05:37,1174.75,1174.75,1174.75,1174.75,0,115,115.00
04/27/2006,05:38,1175.00,1175.00,1174.75,1174.75,10,3,13.00
04/27/2006,05:39,1174.75,1174.75,1174.50,1174.75,59,29,88.00
04/27/2006,05:40,1174.50,1174.75,1174.50,1174.50,2,55,57.00
04/27/2006,05:41,1174.75,1175.00,1174.75,1174.75,117,100,217.00
04/27/2006,05:42,1174.50,1174.50,1174.25,1174.25,0,302,302.00
04/27/2006,05:43,1174.25,1174.50,1174.00,1174.25,100,61,161.00
04/27/2006,05:44,1174.25,1174.75,1174.25,1174.75,103,0,103.00
04/27/2006,05:45,1174.75,1174.75,1174.75,1174.75,162,0,162.00
04/27/2006,05:46,1174.75,1175.00,1174.75,1174.75,81,2,83.00
04/27/2006,05:47,1174.75,1175.00,1174.75,1174.75,11,28,39.00
04/27/2006,05:48,1174.75,1175.00,1174.75,1175.00,9,16,25.00
04/27/2006,05:49,1175.00,1175.00,1174.50,1174.50,2,209,211.00
04/27/2006,05:50,1174.50,1174.50,1174.25,1174.25,0,330,330.00
04/27/2006,05:51,1174.25,1174.50,1174.25,1174.50,12,165,177.00
04/27/2006,05:52,1174.50,1174.50,1174.25,1174.25,1,209,210.00
04/27/2006,05:53,1174.25,1174.25,1174.25,1174.25,0,127,127.00
04/27/2006,05:54,1174.25,1174.50,1174.25,1174.50,77,206,283.00
04/27/2006,05:55,1174.50,1174.50,1174.00,1174.00,2,41,43.00
04/27/2006,05:56,1174.25,1174.25,1174.00,1174.25,7,1,8.00
04/27/2006,05:57,1174.25,1174.25,1173.75,1174.25,94,141,235.00
04/27/2006,05:58,1174.25,1174.50,1174.00,1174.50,178,2,180.00
04/27/2006,05:59,1174.50,1174.75,1174.50,1174.75,184,4,188.00
04/27/2006,06:00,1175.00,1175.00,1174.75,1174.75,82,39,121.00
04/27/2006,06:01,1174.50,1174.75,1174.50,1174.50,1,51,52.00
04/27/2006,06:02,1174.50,1174.75,1174.50,1174.50,1,149,150.00
04/27/2006,06:03,1174.50,1174.75,1174.50,1174.50,1,126,127.00
04/27/2006,06:04,1174.50,1174.75,1174.25,1174.75,35,112,147.00
04/27/2006,06:05,1174.50,1174.75,1174.25,1174.25,21,121,142.00
04/27/2006,06:06,1174.50,1174.50,1174.25,1174.25,34,133,167.00
04/27/2006,06:07,1174.25,1174.50,1174.25,1174.25,13,10,23.00
04/27/2006,06:08,1174.50,1174.50,1174.50,1174.50,11,0,11.00
04/27/2006,06:09,1174.50,1174.50,1174.25,1174.50,323,9,332.00
04/27/2006,06:10,1174.50,1174.50,1174.25,1174.50,68,9,77.00
04/27/2006,06:11,1174.25,1174.50,1174.25,1174.50,196,199,395.00
04/27/2006,06:12,1174.25,1174.50,1174.00,1174.25,37,273,310.00
04/27/2006,06:13,1174.25,1174.25,1174.00,1174.25,47,11,58.00
04/27/2006,06:14,1174.00,1174.25,1174.00,1174.25,79,3,82.00
04/27/2006,06:15,1174.25,1174.25,1174.00,1174.25,54,1,55.00
04/27/2006,06:16,1174.25,1174.50,1174.25,1174.50,8,0,8.00
04/27/2006,06:17,1174.50,1174.75,1174.50,1174.75,498,0,498.00
04/27/2006,06:18,1175.00,1175.00,1174.75,1175.00,271,130,401.00
04/27/2006,06:19,1175.00,1175.25,1175.00,1175.00,451,10,461.00
04/27/2006,06:20,1175.00,1175.50,1175.00,1175.00,487,29,516.00
04/27/2006,06:21,1175.00,1175.00,1174.50,1175.00,53,335,388.00
04/27/2006,06:22,1175.00,1175.25,1175.00,1175.00,118,76,194.00
04/27/2006,06:23,1175.25,1175.25,1174.75,1175.00,231,79,310.00
04/27/2006,06:24,1174.75,1175.25,1174.75,1175.00,477,326,803.00
04/27/2006,06:25,1175.00,1175.00,1175.00,1175.00,0,115,115.00
04/27/2006,06:26,1175.00,1175.00,1175.00,1175.00,0,3,3.00
04/27/2006,06:27,1175.00,1175.25,1175.00,1175.00,13,315,328.00
04/27/2006,06:28,1175.00,1175.75,1175.00,1175.50,422,15,437.00
04/27/2006,06:29,1175.50,1175.75,1175.25,1175.50,47,41,88.00
04/27/2006,06:30,1175.50,1175.50,1175.50,1175.50,0,137,137.00
04/27/2006,06:31,1175.50,1175.75,1175.25,1175.25,2,304,306.00
04/27/2006,06:32,1175.00,1175.25,1174.75,1175.25,543,738,1281.00
04/27/2006,06:33,1175.25,1175.50,1175.25,1175.50,358,0,358.00
04/27/2006,06:34,1175.25,1175.50,1175.25,1175.50,10,1,11.00
04/27/2006,06:35,1175.50,1175.75,1175.50,1175.50,271,37,308.00
04/27/2006,06:36,1175.50,1175.50,1175.50,1175.50,0,2,2.00
04/27/2006,06:37,1175.50,1175.50,1175.50,1175.50,0,5,5.00
04/27/2006,06:38,1175.25,1175.50,1175.25,1175.25,71,115,186.00
04/27/2006,06:39,1175.50,1175.50,1175.25,1175.25,5,3,8.00
04/27/2006,06:40,1175.50,1175.50,1175.50,1175.50,6,0,6.00
04/27/2006,06:41,1175.25,1175.25,1175.00,1175.25,22,47,69.00
04/27/2006,06:42,1175.25,1175.25,1175.00,1175.25,27,100,127.00
04/27/2006,06:45,1175.25,1175.25,1175.00,1175.00,1,1,2.00
04/27/2006,06:46,1175.00,1175.00,1175.00,1175.00,0,130,130.00
04/27/2006,06:47,1175.00,1175.00,1174.75,1174.75,32,297,329.00
04/27/2006,06:48,1175.00,1175.00,1175.00,1175.00,42,0,42.00
04/27/2006,06:49,1175.00,1175.00,1174.75,1174.75,33,2,35.00
04/27/2006,06:50,1174.75,1175.00,1174.75,1174.75,5,2,7.00
04/27/2006,06:51,1175.00,1175.00,1174.75,1175.00,9,29,38.00
04/27/2006,06:52,1175.00,1175.00,1175.00,1175.00,133,0,133.00
04/27/2006,06:53,1175.00,1175.00,1174.75,1174.75,30,31,61.00
04/27/2006,06:54,1175.00,1175.00,1174.75,1175.00,122,11,133.00
04/27/2006,06:55,1175.00,1175.25,1175.00,1175.25,60,0,60.00
04/27/2006,06:56,1175.25,1175.25,1175.25,1175.25,27,0,27.00
04/27/2006,06:57,1175.25,1175.25,1175.00,1175.00,10,79,89.00
04/27/2006,06:58,1175.00,1175.25,1175.00,1175.00,26,125,151.00
04/27/2006,06:59,1175.00,1175.00,1174.75,1175.00,5,68,73.00
04/27/2006,07:00,1174.75,1175.00,1174.75,1175.00,48,2,50.00
04/27/2006,07:01,1175.00,1175.00,1174.50,1174.75,41,488,529.00
04/27/2006,07:02,1174.75,1175.00,1174.75,1175.00,135,43,178.00
04/27/2006,07:03,1175.00,1175.00,1175.00,1175.00,109,0,109.00
04/27/2006,07:04,1175.00,1175.25,1174.50,1174.75,177,407,584.00
04/27/2006,07:05,1174.75,1175.00,1174.75,1174.75,22,55,77.00
04/27/2006,07:06,1174.75,1174.75,1174.25,1174.25,94,492,586.00
04/27/2006,07:07,1174.25,1174.50,1174.00,1174.00,119,419,538.00
04/27/2006,07:08,1174.00,1174.25,1174.00,1174.25,69,22,91.00
04/27/2006,07:09,1174.25,1174.25,1174.00,1174.25,486,2,488.00
04/27/2006,07:10,1174.25,1174.50,1174.25,1174.25,75,3,78.00
04/27/2006,07:11,1174.25,1174.50,1174.25,1174.50,10,162,172.00
04/27/2006,07:12,1174.50,1174.50,1174.25,1174.25,1,8,9.00
04/27/2006,07:13,1174.50,1174.50,1174.25,1174.50,113,59,172.00
04/27/2006,07:14,1174.25,1174.25,1173.50,1173.75,95,1079,1174.00
04/27/2006,07:15,1173.50,1173.75,1173.25,1173.50,319,496,815.00
04/27/2006,07:16,1173.50,1173.50,1173.00,1173.25,298,540,838.00
04/27/2006,07:17,1173.25,1173.50,1173.25,1173.50,36,148,184.00
04/27/2006,07:18,1173.50,1173.50,1173.25,1173.25,222,54,276.00
04/27/2006,07:19,1173.25,1173.50,1173.00,1173.25,103,464,567.00
04/27/2006,07:20,1173.25,1173.75,1173.25,1173.50,219,138,357.00
04/27/2006,07:21,1173.50,1173.75,1173.50,1173.75,27,227,254.00
04/27/2006,07:22,1173.75,1174.00,1173.75,1173.75,565,175,740.00
04/27/2006,07:23,1173.75,1174.00,1173.75,1174.00,378,236,614.00
04/27/2006,07:24,1174.00,1174.50,1174.00,1174.25,308,165,473.00
04/27/2006,07:25,1174.25,1174.25,1174.00,1174.00,138,132,270.00
04/27/2006,07:26,1173.75,1174.00,1173.75,1174.00,45,2,47.00
04/27/2006,07:27,1174.00,1174.00,1173.75,1174.00,129,50,179.00
04/27/2006,07:28,1174.00,1174.25,1173.75,1174.00,251,107,358.00
04/27/2006,07:29,1174.00,1174.25,1174.00,1174.00,5,51,56.00
04/27/2006,07:30,1174.00,1174.25,1174.00,1174.00,42,231,273.00
04/27/2006,07:31,1174.00,1174.25,1174.00,1174.25,109,232,341.00
04/27/2006,07:32,1174.00,1174.50,1174.00,1174.25,379,80,459.00
04/27/2006,07:33,1174.25,1174.50,1174.00,1174.25,80,161,241.00
04/27/2006,07:34,1174.50,1174.75,1174.25,1174.75,229,3,232.00
04/27/2006,07:35,1174.75,1174.75,1174.50,1174.75,156,5,161.00
04/27/2006,07:36,1174.50,1174.75,1174.50,1174.50,2,307,309.00
04/27/2006,07:37,1174.50,1174.75,1174.25,1174.75,102,61,163.00
04/27/2006,07:38,1174.75,1174.75,1174.50,1174.75,328,3,331.00
04/27/2006,07:39,1174.50,1174.75,1174.50,1174.75,5,8,13.00
04/27/2006,07:40,1174.50,1174.75,1174.50,1174.75,216,2,218.00
04/27/2006,07:41,1174.50,1174.75,1174.50,1174.50,1,201,202.00
04/27/2006,07:42,1174.25,1174.50,1174.25,1174.50,3,56,59.00
04/27/2006,07:43,1174.50,1174.75,1174.50,1174.50,162,119,281.00
04/27/2006,07:44,1174.50,1174.75,1174.50,1174.50,5,143,148.00
04/27/2006,07:45,1174.25,1174.50,1174.25,1174.25,19,429,448.00
04/27/2006,07:46,1174.25,1174.25,1174.00,1174.00,93,175,268.00
04/27/2006,07:47,1174.25,1174.25,1174.00,1174.00,18,5,23.00
04/27/2006,07:48,1174.25,1174.25,1174.00,1174.25,108,2,110.00
04/27/2006,07:49,1174.00,1174.25,1174.00,1174.00,3,454,457.00
04/27/2006,07:50,1174.25,1174.25,1174.00,1174.25,147,1,148.00
04/27/2006,07:51,1174.25,1174.50,1174.25,1174.25,120,1,121.00
04/27/2006,07:52,1174.50,1174.50,1174.00,1174.25,81,270,351.00
04/27/2006,07:53,1174.25,1174.25,1174.00,1174.25,9,14,23.00
04/27/2006,07:54,1174.00,1174.25,1174.00,1174.00,17,12,29.00
04/27/2006,07:55,1174.00,1174.25,1174.00,1174.25,491,5,496.00
04/27/2006,07:56,1174.25,1174.25,1174.25,1174.25,43,0,43.00
04/27/2006,07:57,1174.25,1174.25,1174.25,1174.25,2,0,2.00
04/27/2006,07:58,1174.25,1174.25,1174.00,1174.25,359,2,361.00
04/27/2006,07:59,1174.25,1174.25,1174.25,1174.25,33,0,33.00
04/27/2006,08:00,1174.00,1174.25,1174.00,1174.25,7,4,11.00
04/27/2006,08:01,1174.25,1174.25,1174.00,1174.25,50,52,102.00
04/27/2006,08:02,1174.00,1174.25,1174.00,1174.25,38,19,57.00
04/27/2006,08:03,1174.25,1174.25,1174.00,1174.00,55,1,56.00
04/27/2006,08:04,1174.25,1174.25,1174.00,1174.25,130,10,140.00
04/27/2006,08:05,1174.25,1174.25,1174.00,1174.25,91,11,102.00
04/27/2006,08:06,1174.00,1174.50,1174.00,1174.50,101,40,141.00
04/27/2006,08:07,1174.50,1174.50,1174.50,1174.50,202,0,202.00
04/27/2006,08:08,1174.50,1175.00,1174.50,1175.00,584,41,625.00
04/27/2006,08:09,1175.00,1175.00,1174.25,1174.75,88,387,475.00
04/27/2006,08:10,1174.75,1174.75,1174.50,1174.75,725,2,727.00
04/27/2006,08:11,1175.00,1175.00,1174.75,1175.00,807,5,812.00
04/27/2006,08:12,1174.75,1175.25,1174.75,1175.25,379,23,402.00
04/27/2006,08:13,1175.00,1175.50,1175.00,1175.25,938,166,1104.00
04/27/2006,08:14,1175.00,1175.25,1175.00,1175.25,287,238,525.00
04/27/2006,08:15,1175.25,1175.25,1175.00,1175.00,43,91,134.00
04/27/2006,08:16,1175.00,1175.25,1175.00,1175.00,62,16,78.00
04/27/2006,08:17,1175.25,1175.25,1175.00,1175.00,51,510,561.00
04/27/2006,08:18,1175.00,1175.25,1175.00,1175.00,28,210,238.00
04/27/2006,08:19,1175.00,1175.00,1175.00,1175.00,0,35,35.00
04/27/2006,08:20,1175.00,1175.25,1175.00,1175.00,15,8,23.00
04/27/2006,08:21,1175.00,1175.25,1175.00,1175.25,336,19,355.00
04/27/2006,08:22,1175.50,1175.50,1175.25,1175.50,816,7,823.00
04/27/2006,08:23,1175.75,1175.75,1175.25,1175.50,69,114,183.00
04/27/2006,08:24,1175.50,1175.50,1175.25,1175.25,3,108,111.00
04/27/2006,08:25,1175.25,1175.50,1175.00,1175.25,132,362,494.00
04/27/2006,08:26,1175.25,1175.50,1175.00,1175.25,21,168,189.00
04/27/2006,08:27,1175.25,1175.25,1174.75,1174.75,5,376,381.00
04/27/2006,08:28,1174.75,1175.00,1174.50,1175.00,289,406,695.00
04/27/2006,08:29,1174.75,1175.00,1174.50,1174.50,109,503,612.00
04/27/2006,08:30,1174.75,1175.00,1174.50,1174.50,799,801,1600.00
04/27/2006,08:31,1174.50,1175.00,1173.75,1174.00,2283,6007,8290.00
04/27/2006,08:32,1173.75,1173.75,1173.25,1173.50,5202,3864,9066.00
04/27/2006,08:33,1173.50,1174.00,1173.25,1174.00,2465,1002,3467.00
04/27/2006,08:34,1174.00,1174.00,1173.50,1173.75,1447,675,2122.00
04/27/2006,08:35,1173.50,1173.75,1172.50,1173.00,2771,6919,9690.00
04/27/2006,08:36,1173.00,1173.50,1172.75,1173.25,1733,945,2678.00
04/27/2006,08:37,1173.50,1173.50,1172.25,1173.25,1927,3414,5341.00
04/27/2006,08:38,1173.25,1173.25,1172.50,1172.75,983,1482,2465.00
04/27/2006,08:39,1172.50,1172.75,1172.00,1172.25,3484,4304,7788.00
04/27/2006,08:40,1172.25,1172.25,1171.50,1171.50,3460,4456,7916.00
04/27/2006,08:41,1171.75,1172.00,1171.50,1171.50,2303,4906,7209.00
04/27/2006,08:42,1171.25,1172.25,1171.25,1172.00,3629,1442,5071.00
04/27/2006,08:43,1172.00,1172.50,1171.75,1172.25,2963,2541,5504.00
04/27/2006,08:44,1172.25,1172.25,1171.75,1172.00,619,1734,2353.00
04/27/2006,08:45,1172.00,1172.50,1171.75,1172.50,2249,1382,3631.00
04/27/2006,08:46,1172.50,1173.00,1172.25,1172.50,3781,2878,6659.00
04/27/2006,08:47,1172.50,1173.00,1172.50,1172.75,841,1434,2275.00
04/27/2006,08:48,1172.75,1173.00,1172.25,1172.75,1716,1863,3579.00
04/27/2006,08:49,1172.75,1173.00,1172.50,1173.00,764,326,1090.00
04/27/2006,08:50,1173.00,1173.50,1172.75,1173.50,3564,320,3884.00
04/27/2006,08:51,1173.50,1173.75,1173.25,1173.50,1219,477,1696.00
04/27/2006,08:52,1173.75,1173.75,1173.00,1173.00,1025,1987,3012.00
04/27/2006,08:53,1173.25,1173.50,1172.75,1173.50,1684,1013,2697.00
04/27/2006,08:54,1173.50,1173.50,1172.75,1172.75,273,2484,2757.00
04/27/2006,08:55,1172.75,1173.00,1172.50,1173.00,1075,1382,2457.00
04/27/2006,08:56,1173.00,1173.25,1172.50,1172.50,418,1339,1757.00
04/27/2006,08:57,1172.50,1173.00,1172.50,1173.00,305,219,524.00
04/27/2006,08:58,1173.00,1173.75,1173.00,1173.50,3058,785,3843.00
04/27/2006,08:59,1174.00,1174.25,1173.50,1174.00,2827,3182,6009.00
04/27/2006,09:00,1173.75,1174.50,1173.75,1173.75,2572,1587,4159.00
04/27/2006,09:01,1174.00,1179.00,1173.75,1178.75,25230,7800,33030.00
04/27/2006,09:02,1179.00,1179.50,1178.25,1178.75,11465,11329,22794.00
04/27/2006,09:03,1179.00,1181.50,1178.50,1181.50,14836,7726,22562.00
04/27/2006,09:04,1181.50,1181.75,1179.50,1179.75,9606,9890,19496.00
04/27/2006,09:05,1179.75,1181.25,1179.50,1180.25,7552,6186,13738.00
04/27/2006,09:06,1180.25,1180.25,1178.25,1178.75,4590,10073,14663.00
04/27/2006,09:07,1178.75,1179.75,1178.25,1179.50,4647,4665,9312.00
04/27/2006,09:08,1179.25,1179.75,1179.00,1179.50,4603,3438,8041.00
04/27/2006,09:09,1179.50,1183.75,1179.50,1183.25,15402,7739,23141.00
04/27/2006,09:10,1183.25,1183.50,1182.25,1183.00,4471,3828,8299.00
04/27/2006,09:11,1182.75,1184.50,1182.75,1184.25,6220,3710,9930.00
04/27/2006,09:12,1184.25,1185.00,1183.75,1184.25,6269,6272,12541.00
04/27/2006,09:13,1184.00,1185.25,1184.00,1184.25,4794,4811,9605.00
04/27/2006,09:14,1184.25,1186.50,1184.00,1185.50,10270,6028,16298.00
04/27/2006,09:15,1185.50,1186.00,1184.75,1185.00,3574,4624,8198.00
04/27/2006,09:16,1185.00,1185.75,1184.75,1184.75,3730,5062,8792.00
04/27/2006,09:17,1184.75,1185.50,1184.50,1185.00,3800,3621,7421.00
04/27/2006,09:18,1184.75,1185.00,1183.25,1183.25,2592,6998,9590.00
04/27/2006,09:19,1183.25,1183.50,1182.75,1183.00,2321,4060,6381.00
04/27/2006,09:20,1183.00,1183.25,1182.25,1182.75,4432,4241,8673.00
04/27/2006,09:21,1182.75,1183.00,1182.00,1182.50,2592,3566,6158.00
04/27/2006,09:22,1182.50,1182.50,1180.75,1181.25,4742,7608,12350.00
04/27/2006,09:23,1181.25,1181.25,1180.25,1180.50,2571,6636,9207.00
04/27/2006,09:24,1180.50,1182.50,1180.50,1182.00,5482,2768,8250.00
04/27/2006,09:25,1182.00,1182.25,1181.00,1182.00,1380,3005,4385.00
04/27/2006,09:26,1182.25,1183.25,1182.00,1182.25,2553,2326,4879.00
04/27/2006,09:27,1182.50,1183.25,1182.00,1182.50,1866,1913,3779.00
04/27/2006,09:28,1182.25,1182.75,1181.00,1181.25,1331,2391,3722.00
04/27/2006,09:29,1181.25,1182.75,1181.00,1182.00,2223,1834,4057.00
04/27/2006,09:30,1182.00,1182.25,1181.00,1181.50,1725,3102,4827.00
04/27/2006,09:31,1181.75,1182.50,1180.75,1181.75,3728,3366,7094.00
04/27/2006,09:32,1181.50,1181.75,1180.50,1181.75,1899,2659,4558.00
04/27/2006,09:33,1181.75,1181.75,1180.50,1180.75,1132,1977,3109.00
04/27/2006,09:34,1180.75,1181.00,1179.00,1179.25,1951,5690,7641.00
04/27/2006,09:35,1179.00,1179.25,1178.00,1178.25,5407,6500,11907.00
04/27/2006,09:36,1178.25,1180.00,1177.50,1180.00,7777,3945,11722.00
04/27/2006,09:37,1179.75,1180.25,1179.25,1179.25,979,2104,3083.00
04/27/2006,09:38,1179.00,1180.00,1179.00,1179.75,1706,1387,3093.00
04/27/2006,09:39,1179.75,1179.75,1179.00,1179.75,1379,799,2178.00
04/27/2006,09:40,1179.50,1180.25,1179.00,1179.50,2189,1432,3621.00
04/27/2006,09:41,1179.50,1180.00,1179.25,1179.75,711,418,1129.00
04/27/2006,09:42,1180.00,1180.50,1179.75,1180.00,1164,1039,2203.00
04/27/2006,09:43,1180.00,1180.00,1178.75,1179.25,1503,2310,3813.00
04/27/2006,09:44,1179.25,1179.25,1178.50,1178.75,1412,1796,3208.00
04/27/2006,09:45,1179.00,1179.25,1178.00,1178.00,2071,3673,5744.00
04/27/2006,09:46,1178.25,1178.50,1177.25,1177.75,1802,4688,6490.00
04/27/2006,09:47,1178.00,1178.00,1176.50,1177.50,3221,5458,8679.00
04/27/2006,09:48,1177.50,1178.75,1177.50,1178.50,4488,2972,7460.00
04/27/2006,09:49,1178.50,1180.25,1178.25,1179.50,4493,3131,7624.00
04/27/2006,09:50,1179.75,1180.25,1179.25,1180.00,1433,634,2067.00
04/27/2006,09:51,1180.00,1181.25,1179.50,1181.25,4137,1656,5793.00
04/27/2006,09:52,1181.00,1182.00,1180.75,1181.50,4579,2837,7416.00
04/27/2006,09:53,1181.50,1181.50,1180.75,1181.50,1808,2378,4186.00
04/27/2006,09:54,1181.50,1182.00,1181.00,1182.00,2902,880,3782.00
04/27/2006,09:55,1182.00,1182.75,1181.25,1182.50,5075,2095,7170.00
04/27/2006,09:56,1182.50,1183.50,1182.25,1182.50,3827,3070,6897.00
04/27/2006,09:57,1182.50,1182.75,1181.75,1181.75,996,1589,2585.00
04/27/2006,09:58,1181.75,1182.25,1181.25,1182.25,2563,1772,4335.00
04/27/2006,09:59,1182.00,1182.50,1181.50,1182.00,446,946,1392.00
04/27/2006,10:00,1182.00,1182.50,1181.75,1182.00,599,1644,2243.00
04/27/2006,10:01,1182.00,1182.25,1181.50,1181.50,989,2044,3033.00
04/27/2006,10:02,1181.50,1182.50,1181.25,1182.00,1922,1429,3351.00
04/27/2006,10:03,1182.00,1182.25,1181.50,1181.75,936,1376,2312.00
04/27/2006,10:04,1181.75,1182.50,1181.50,1182.50,796,756,1552.00
04/27/2006,10:05,1182.25,1183.25,1182.00,1182.75,2600,653,3253.00
04/27/2006,10:06,1183.00,1183.00,1182.00,1182.50,760,1219,1979.00
04/27/2006,10:07,1182.50,1182.75,1182.25,1182.50,622,457,1079.00
04/27/2006,10:08,1182.75,1183.25,1182.25,1183.25,1951,743,2694.00
04/27/2006,10:09,1183.25,1184.00,1183.00,1183.75,3151,2450,5601.00
04/27/2006,10:10,1184.00,1184.75,1184.00,1184.25,4141,1398,5539.00
04/27/2006,10:11,1184.25,1186.00,1184.25,1185.50,8534,2972,11506.00
04/27/2006,10:12,1185.50,1186.00,1185.00,1185.00,980,2339,3319.00
04/27/2006,10:13,1185.00,1185.25,1184.50,1185.00,1974,2009,3983.00
04/27/2006,10:14,1185.00,1185.25,1184.50,1184.75,1160,1462,2622.00
04/27/2006,10:15,1184.75,1186.75,1184.50,1186.50,8623,2947,11570.00
04/27/2006,10:16,1186.25,1187.25,1186.25,1187.00,6739,3725,10464.00
04/27/2006,10:17,1187.00,1187.75,1186.50,1187.50,4504,2084,6588.00
04/27/2006,10:18,1187.50,1187.50,1186.00,1186.25,2540,3073,5613.00
04/27/2006,10:19,1186.25,1186.50,1185.50,1185.75,926,2653,3579.00
04/27/2006,10:20,1185.75,1186.00,1185.25,1185.75,913,1602,2515.00
04/27/2006,10:21,1185.50,1187.00,1185.50,1187.00,2186,353,2539.00
04/27/2006,10:22,1187.00,1188.50,1186.75,1188.00,10239,3747,13986.00
04/27/2006,10:23,1187.75,1188.75,1187.75,1188.50,5052,3475,8527.00
04/27/2006,10:24,1188.50,1189.75,1188.25,1189.25,9986,5196,15182.00
04/27/2006,10:25,1189.25,1190.00,1189.00,1189.25,5237,4111,9348.00
04/27/2006,10:26,1189.25,1189.75,1188.75,1188.75,1888,3294,5182.00
04/27/2006,10:27,1188.75,1189.25,1188.75,1189.00,2329,1531,3860.00
04/27/2006,10:28,1189.00,1189.50,1188.75,1189.25,1695,2571,4266.00
04/27/2006,10:29,1189.00,1190.00,1188.75,1189.25,2702,1156,3858.00
04/27/2006,10:30,1189.50,1189.50,1188.50,1188.75,2341,3572,5913.00
04/27/2006,10:31,1188.50,1189.25,1188.00,1188.00,1596,3596,5192.00
04/27/2006,10:32,1188.00,1188.25,1187.25,1187.50,5299,6102,11401.00
04/27/2006,10:33,1187.50,1187.75,1187.25,1187.75,1751,777,2528.00
04/27/2006,10:34,1187.75,1188.50,1187.50,1188.00,2555,1193,3748.00
04/27/2006,10:35,1188.25,1188.25,1187.00,1187.25,1219,4608,5827.00
04/27/2006,10:36,1187.25,1187.50,1186.50,1186.75,1796,3205,5001.00
04/27/2006,10:37,1186.75,1187.25,1186.50,1186.75,1192,2004,3196.00
04/27/2006,10:38,1186.75,1187.00,1186.50,1186.75,1626,1412,3038.00
04/27/2006,10:39,1186.75,1187.00,1186.25,1186.25,1298,2110,3408.00
04/27/2006,10:40,1186.25,1186.75,1186.25,1186.25,394,1478,1872.00
04/27/2006,10:41,1186.25,1186.75,1186.00,1186.75,975,1011,1986.00
04/27/2006,10:42,1186.50,1187.50,1186.50,1187.00,1778,1124,2902.00
04/27/2006,10:43,1187.00,1187.25,1185.75,1185.75,1652,3760,5412.00
04/27/2006,10:44,1185.75,1186.00,1185.25,1185.75,2467,1874,4341.00
04/27/2006,10:45,1186.00,1186.25,1185.75,1186.00,1167,501,1668.00
04/27/2006,10:46,1185.75,1186.25,1185.75,1186.00,905,284,1189.00
04/27/2006,10:47,1186.00,1186.00,1185.25,1185.50,652,2559,3211.00
04/27/2006,10:48,1185.75,1186.00,1185.50,1186.00,872,109,981.00
04/27/2006,10:49,1186.00,1186.50,1185.75,1186.50,1735,405,2140.00
04/27/2006,10:50,1186.50,1187.00,1186.00,1186.50,3488,734,4222.00
04/27/2006,10:51,1186.50,1187.00,1186.25,1186.75,1410,1257,2667.00
04/27/2006,10:52,1186.75,1187.00,1186.75,1187.00,1449,416,1865.00
04/27/2006,10:53,1186.75,1187.25,1186.75,1187.25,1714,122,1836.00
04/27/2006,10:54,1187.25,1188.00,1187.00,1187.50,1876,1151,3027.00
04/27/2006,10:55,1187.50,1188.50,1187.25,1187.50,2120,2634,4754.00
04/27/2006,10:56,1187.50,1188.50,1187.50,1188.25,3276,973,4249.00
04/27/2006,10:57,1188.25,1189.00,1187.75,1188.00,3073,2486,5559.00
04/27/2006,10:58,1188.00,1188.00,1187.25,1187.75,274,1527,1801.00
04/27/2006,10:59,1187.50,1187.50,1185.75,1186.25,1836,5457,7293.00
04/27/2006,11:00,1186.50,1187.25,1186.25,1187.25,1994,723,2717.00
04/27/2006,11:01,1187.25,1188.75,1187.25,1188.50,3386,1410,4796.00
04/27/2006,11:02,1188.50,1189.00,1188.25,1188.50,992,1014,2006.00
04/27/2006,11:03,1188.75,1189.00,1188.00,1188.75,901,1395,2296.00
04/27/2006,11:04,1188.75,1190.00,1188.50,1189.75,5309,2215,7524.00
04/27/2006,11:05,1189.75,1190.25,1189.50,1189.50,2546,2919,5465.00
04/27/2006,11:06,1189.50,1189.75,1189.00,1189.25,762,1538,2300.00
04/27/2006,11:07,1189.25,1189.50,1188.50,1188.50,891,1193,2084.00
04/27/2006,11:08,1188.50,1189.50,1188.50,1189.25,1417,618,2035.00
04/27/2006,11:09,1189.50,1190.25,1189.25,1189.75,2725,979,3704.00
04/27/2006,11:10,1190.00,1190.00,1188.00,1188.25,469,2586,3055.00
04/27/2006,11:11,1188.25,1188.75,1187.75,1188.75,1337,1835,3172.00
04/27/2006,11:12,1188.50,1189.25,1188.50,1188.75,987,817,1804.00
04/27/2006,11:13,1189.00,1189.25,1188.75,1188.75,462,403,865.00
04/27/2006,11:14,1189.00,1190.00,1188.75,1189.75,995,705,1700.00
04/27/2006,11:15,1189.50,1189.75,1189.00,1189.50,124,836,960.00
04/27/2006,11:16,1189.50,1190.00,1189.00,1189.50,378,154,532.00
04/27/2006,11:17,1189.50,1189.75,1189.00,1189.25,713,1068,1781.00
04/27/2006,11:18,1189.25,1190.75,1189.25,1190.50,4665,1390,6055.00
04/27/2006,11:19,1190.50,1192.00,1190.25,1191.50,9603,3241,12844.00
04/27/2006,11:20,1191.25,1191.50,1191.00,1191.50,1052,1141,2193.00
04/27/2006,11:21,1191.50,1191.50,1190.25,1190.25,1537,2344,3881.00
04/27/2006,11:22,1190.25,1190.75,1190.00,1190.25,1270,2053,3323.00
04/27/2006,11:23,1190.25,1190.50,1189.75,1190.00,1133,2273,3406.00
04/27/2006,11:24,1190.25,1190.75,1190.00,1190.50,1680,344,2024.00
04/27/2006,11:25,1190.75,1191.00,1190.50,1190.75,541,635,1176.00
04/27/2006,11:26,1190.75,1191.00,1190.50,1190.75,1351,760,2111.00
04/27/2006,11:27,1190.75,1191.00,1190.50,1190.50,66,1413,1479.00
04/27/2006,11:28,1190.50,1191.00,1190.00,1190.50,397,773,1170.00
04/27/2006,11:29,1190.75,1191.00,1190.50,1191.00,828,126,954.00
04/27/2006,11:30,1191.00,1191.50,1190.75,1190.75,1672,578,2250.00
04/27/2006,11:31,1190.75,1191.25,1190.75,1191.25,1449,615,2064.00
04/27/2006,11:32,1191.25,1191.25,1190.25,1190.25,617,1442,2059.00
04/27/2006,11:33,1190.25,1190.75,1190.00,1190.75,737,1020,1757.00
04/27/2006,11:34,1190.75,1190.75,1190.25,1190.25,13,523,536.00
04/27/2006,11:35,1190.25,1190.75,1190.25,1190.50,283,256,539.00
04/27/2006,11:36,1190.50,1190.75,1190.25,1190.25,76,205,281.00
04/27/2006,11:37,1190.50,1190.50,1190.00,1190.25,263,1116,1379.00
04/27/2006,11:38,1190.00,1190.50,1190.00,1190.25,395,472,867.00
04/27/2006,11:39,1190.25,1190.25,1190.00,1190.00,96,369,465.00
04/27/2006,11:40,1190.00,1190.25,1189.50,1190.00,689,939,1628.00
04/27/2006,11:41,1190.25,1190.25,1189.75,1189.75,73,293,366.00
04/27/2006,11:42,1189.75,1190.25,1189.75,1190.00,223,282,505.00
04/27/2006,11:43,1190.00,1190.25,1189.25,1189.50,379,961,1340.00
04/27/2006,11:44,1189.25,1190.00,1189.25,1189.75,1565,413,1978.00
04/27/2006,11:45,1189.50,1189.75,1189.25,1189.75,295,631,926.00
04/27/2006,11:46,1189.75,1189.75,1189.50,1189.50,125,15,140.00
04/27/2006,11:47,1189.50,1189.75,1189.50,1189.75,234,36,270.00
04/27/2006,11:48,1189.50,1189.75,1189.50,1189.50,51,168,219.00
04/27/2006,11:49,1189.50,1189.75,1189.25,1189.25,134,527,661.00
04/27/2006,11:50,1189.25,1189.50,1189.00,1189.00,116,486,602.00
04/27/2006,11:51,1189.25,1189.25,1189.00,1189.25,116,42,158.00
04/27/2006,11:52,1189.25,1189.25,1189.00,1189.25,66,38,104.00
04/27/2006,11:53,1189.25,1189.25,1189.00,1189.00,36,458,494.00
04/27/2006,11:54,1189.00,1189.25,1188.75,1189.00,387,1130,1517.00
04/27/2006,11:55,1189.00,1190.00,1189.00,1189.75,1695,322,2017.00
04/27/2006,11:56,1189.75,1190.50,1189.50,1190.25,1672,351,2023.00
04/27/2006,11:57,1190.50,1190.75,1189.75,1189.75,270,825,1095.00
04/27/2006,11:58,1189.75,1190.00,1189.50,1190.00,260,195,455.00
04/27/2006,11:59,1189.75,1189.75,1189.50,1189.75,181,39,220.00
04/27/2006,12:00,1189.75,1190.50,1189.75,1190.50,1031,48,1079.00
04/27/2006,12:01,1190.50,1190.50,1189.75,1190.25,716,791,1507.00
04/27/2006,12:02,1190.25,1190.50,1189.50,1189.50,191,774,965.00
04/27/2006,12:03,1189.50,1189.75,1188.50,1188.75,344,1429,1773.00
04/27/2006,12:04,1188.50,1189.00,1188.50,1189.00,400,966,1366.00
04/27/2006,12:05,1189.00,1189.50,1188.75,1189.00,764,587,1351.00
04/27/2006,12:06,1189.25,1189.25,1187.50,1188.00,1046,2944,3990.00
04/27/2006,12:07,1188.00,1188.50,1187.50,1188.00,1179,1294,2473.00
04/27/2006,12:08,1188.00,1188.50,1187.50,1187.75,849,1154,2003.00
04/27/2006,12:09,1188.00,1188.50,1187.50,1187.50,482,983,1465.00
04/27/2006,12:10,1187.50,1189.00,1187.25,1188.75,3030,634,3664.00
04/27/2006,12:11,1189.00,1189.25,1188.50,1189.00,1837,794,2631.00
04/27/2006,12:12,1189.00,1189.25,1188.25,1188.75,461,894,1355.00
04/27/2006,12:13,1188.50,1189.00,1187.75,1188.25,1781,1135,2916.00
04/27/2006,12:14,1188.00,1188.25,1188.00,1188.25,48,984,1032.00
04/27/2006,12:15,1188.25,1189.00,1188.00,1188.50,1863,730,2593.00
04/27/2006,12:16,1188.50,1189.00,1188.25,1188.25,1009,1041,2050.00
04/27/2006,12:17,1188.50,1188.50,1188.25,1188.25,327,13,340.00
04/27/2006,12:18,1188.50,1188.75,1188.25,1188.50,447,82,529.00
04/27/2006,12:19,1188.50,1188.75,1188.25,1188.50,115,384,499.00
04/27/2006,12:20,1188.50,1188.50,1188.00,1188.50,152,629,781.00
04/27/2006,12:21,1188.50,1188.50,1187.50,1188.00,579,975,1554.00
04/27/2006,12:22,1188.00,1188.25,1187.75,1187.75,1256,960,2216.00
04/27/2006,12:23,1188.00,1188.00,1187.50,1188.00,630,399,1029.00
04/27/2006,12:24,1188.00,1188.25,1187.75,1187.75,135,628,763.00
04/27/2006,12:25,1188.00,1188.75,1187.75,1188.50,934,366,1300.00
04/27/2006,12:26,1188.50,1189.00,1188.50,1189.00,388,434,822.00
04/27/2006,12:27,1188.75,1189.50,1188.75,1188.75,1417,815,2232.00
04/27/2006,12:28,1189.00,1189.25,1188.75,1189.00,364,49,413.00
04/27/2006,12:29,1189.00,1189.25,1189.00,1189.25,27,127,154.00
04/27/2006,12:30,1189.00,1189.00,1188.75,1188.75,303,756,1059.00
04/27/2006,12:31,1188.50,1188.75,1188.50,1188.75,252,187,439.00
04/27/2006,12:32,1188.75,1189.00,1188.50,1188.75,584,66,650.00
04/27/2006,12:33,1188.75,1189.00,1188.50,1188.50,24,271,295.00
04/27/2006,12:34,1188.75,1188.75,1188.25,1188.25,92,1029,1121.00
04/27/2006,12:35,1188.50,1188.75,1188.00,1188.25,267,826,1093.00
04/27/2006,12:36,1188.25,1188.50,1187.00,1187.25,533,2580,3113.00
04/27/2006,12:37,1187.25,1187.75,1186.75,1187.25,1800,1809,3609.00
04/27/2006,12:38,1187.50,1187.50,1187.25,1187.50,90,155,245.00
04/27/2006,12:39,1187.50,1187.75,1187.00,1187.25,497,657,1154.00
04/27/2006,12:40,1187.25,1187.75,1187.25,1187.75,625,229,854.00
04/27/2006,12:41,1187.50,1188.00,1187.50,1187.75,514,232,746.00
04/27/2006,12:42,1187.75,1187.75,1187.50,1187.75,176,3,179.00
04/27/2006,12:43,1187.50,1188.00,1187.50,1188.00,239,27,266.00
04/27/2006,12:44,1188.00,1188.00,1187.50,1187.75,619,281,900.00
04/27/2006,12:45,1187.75,1188.25,1187.75,1188.25,290,40,330.00
04/27/2006,12:46,1188.25,1188.25,1188.00,1188.25,145,14,159.00
04/27/2006,12:47,1188.00,1188.25,1188.00,1188.00,26,70,96.00
04/27/2006,12:48,1188.25,1188.25,1187.25,1187.75,339,2395,2734.00
04/27/2006,12:49,1187.50,1187.50,1187.00,1187.50,325,1066,1391.00
04/27/2006,12:50,1187.50,1187.75,1186.50,1186.50,1144,1630,2774.00
04/27/2006,12:51,1186.50,1187.25,1186.50,1187.25,964,273,1237.00
04/27/2006,12:52,1187.25,1187.75,1187.00,1187.50,791,474,1265.00
04/27/2006,12:53,1187.50,1188.25,1187.50,1188.25,1628,635,2263.00
04/27/2006,12:54,1188.25,1188.50,1187.25,1187.25,462,697,1159.00
04/27/2006,12:55,1187.25,1187.75,1187.25,1187.50,246,509,755.00
04/27/2006,12:56,1187.50,1187.50,1187.25,1187.50,709,6,715.00
04/27/2006,12:57,1187.50,1187.75,1187.25,1187.50,664,314,978.00
04/27/2006,12:58,1187.50,1188.25,1187.25,1188.00,2384,880,3264.00
04/27/2006,12:59,1188.00,1188.00,1186.75,1187.00,649,1504,2153.00
04/27/2006,13:00,1187.00,1187.50,1186.75,1187.25,616,245,861.00
04/27/2006,13:01,1187.00,1187.25,1186.75,1187.25,564,413,977.00
04/27/2006,13:02,1187.25,1187.50,1187.00,1187.25,442,1198,1640.00
04/27/2006,13:03,1187.50,1187.75,1187.25,1187.75,525,385,910.00
04/27/2006,13:04,1187.75,1187.75,1187.25,1187.50,123,538,661.00
04/27/2006,13:05,1187.50,1187.50,1186.50,1186.75,284,2617,2901.00
04/27/2006,13:06,1186.75,1187.00,1186.50,1186.75,978,556,1534.00
04/27/2006,13:07,1186.75,1188.50,1186.50,1188.00,4190,1506,5696.00
04/27/2006,13:08,1188.00,1188.00,1187.50,1187.75,511,1297,1808.00
04/27/2006,13:09,1187.50,1187.75,1187.50,1187.75,65,49,114.00
04/27/2006,13:10,1187.75,1188.25,1187.50,1188.00,734,371,1105.00
04/27/2006,13:11,1188.00,1188.50,1187.50,1187.50,788,495,1283.00
04/27/2006,13:12,1187.75,1187.75,1187.50,1187.75,35,17,52.00
04/27/2006,13:13,1187.75,1187.75,1187.00,1187.25,246,571,817.00
04/27/2006,13:14,1187.00,1187.50,1186.50,1186.50,439,1012,1451.00
04/27/2006,13:15,1186.50,1186.75,1186.00,1186.25,835,2748,3583.00
04/27/2006,13:16,1186.25,1186.50,1185.50,1186.25,3383,6042,9425.00
04/27/2006,13:17,1186.00,1186.25,1185.25,1185.25,1195,3886,5081.00
04/27/2006,13:18,1185.50,1185.75,1185.25,1185.50,498,1164,1662.00
04/27/2006,13:19,1185.50,1186.00,1185.25,1185.25,769,2246,3015.00
04/27/2006,13:20,1185.50,1185.75,1185.25,1185.25,185,529,714.00
04/27/2006,13:21,1185.25,1185.75,1185.00,1185.75,1287,659,1946.00
04/27/2006,13:22,1185.50,1186.00,1185.50,1186.00,2324,252,2576.00
04/27/2006,13:23,1186.00,1186.50,1186.00,1186.25,1948,829,2777.00
04/27/2006,13:24,1186.25,1186.25,1186.00,1186.00,23,720,743.00
04/27/2006,13:25,1186.25,1186.50,1186.00,1186.25,463,145,608.00
04/27/2006,13:26,1186.00,1186.50,1185.75,1186.25,326,607,933.00
04/27/2006,13:27,1186.00,1186.25,1186.00,1186.00,82,77,159.00
04/27/2006,13:28,1185.75,1186.50,1185.75,1186.25,468,622,1090.00
04/27/2006,13:29,1186.25,1187.00,1185.75,1186.75,2319,1145,3464.00
04/27/2006,13:30,1186.75,1187.25,1186.75,1187.00,405,592,997.00
04/27/2006,13:31,1187.00,1187.25,1186.25,1186.50,385,1232,1617.00
04/27/2006,13:32,1186.50,1186.50,1186.25,1186.50,214,69,283.00
04/27/2006,13:33,1186.50,1186.75,1186.25,1186.50,366,42,408.00
04/27/2006,13:34,1186.50,1186.75,1186.25,1186.25,37,206,243.00
04/27/2006,13:35,1186.25,1186.50,1185.50,1185.75,243,1493,1736.00
04/27/2006,13:36,1185.75,1187.50,1185.75,1187.25,3140,362,3502.00
04/27/2006,13:37,1187.25,1187.25,1187.00,1187.00,195,501,696.00
04/27/2006,13:38,1187.00,1187.25,1186.75,1187.25,702,131,833.00
04/27/2006,13:39,1187.00,1187.25,1187.00,1187.00,233,42,275.00
04/27/2006,13:40,1187.25,1188.25,1187.25,1188.00,2588,490,3078.00
04/27/2006,13:41,1188.00,1188.50,1187.50,1188.25,2818,1698,4516.00
04/27/2006,13:42,1188.00,1188.25,1188.00,1188.25,147,695,842.00
04/27/2006,13:43,1188.00,1188.50,1187.75,1188.50,1126,980,2106.00
04/27/2006,13:44,1188.25,1189.25,1188.25,1188.50,2665,1510,4175.00
04/27/2006,13:45,1188.50,1189.00,1188.25,1188.50,1501,529,2030.00
04/27/2006,13:46,1188.50,1189.00,1188.50,1188.75,716,308,1024.00
04/27/2006,13:47,1188.75,1188.75,1188.25,1188.75,418,617,1035.00
04/27/2006,13:48,1188.75,1189.75,1188.50,1189.50,3196,313,3509.00
04/27/2006,13:49,1189.50,1189.50,1188.75,1189.25,684,982,1666.00
04/27/2006,13:50,1189.25,1189.75,1189.25,1189.50,1008,933,1941.00
04/27/2006,13:51,1189.25,1190.25,1189.25,1190.25,4318,663,4981.00
04/27/2006,13:52,1190.00,1190.50,1189.75,1190.00,1052,614,1666.00
04/27/2006,13:53,1190.00,1190.00,1189.25,1189.25,202,1500,1702.00
04/27/2006,13:54,1189.50,1189.75,1189.00,1189.75,1077,879,1956.00
04/27/2006,13:55,1189.75,1190.25,1189.50,1189.50,586,680,1266.00
04/27/2006,13:56,1189.75,1189.75,1189.00,1189.50,810,1013,1823.00
04/27/2006,13:57,1189.25,1189.50,1189.00,1189.50,799,233,1032.00
04/27/2006,13:58,1189.25,1189.50,1189.25,1189.25,85,441,526.00
04/27/2006,13:59,1189.25,1189.50,1188.50,1188.75,776,1898,2674.00
04/27/2006,14:00,1188.75,1189.25,1188.50,1189.00,430,259,689.00
04/27/2006,14:01,1189.00,1190.00,1189.00,1189.75,1871,512,2383.00
04/27/2006,14:02,1189.75,1190.00,1189.25,1189.50,351,243,594.00
04/27/2006,14:03,1189.50,1189.75,1189.50,1189.50,365,54,419.00
04/27/2006,14:04,1189.75,1190.00,1189.50,1189.50,378,328,706.00
04/27/2006,14:05,1189.50,1189.50,1189.25,1189.25,302,766,1068.00
04/27/2006,14:06,1189.25,1189.50,1188.75,1189.50,793,385,1178.00
04/27/2006,14:07,1189.25,1189.50,1188.75,1189.00,749,1080,1829.00
04/27/2006,14:08,1189.00,1189.25,1188.75,1189.00,483,287,770.00
04/27/2006,14:09,1189.00,1189.50,1188.50,1189.00,1195,411,1606.00
04/27/2006,14:10,1189.25,1189.25,1189.00,1189.25,917,212,1129.00
04/27/2006,14:11,1189.25,1189.25,1188.50,1189.00,514,1183,1697.00
04/27/2006,14:12,1188.75,1189.00,1188.25,1188.50,285,1524,1809.00
04/27/2006,14:13,1188.50,1189.25,1188.25,1189.00,1122,79,1201.00
04/27/2006,14:14,1189.00,1189.50,1188.75,1189.25,1773,806,2579.00
04/27/2006,14:15,1189.00,1189.50,1188.75,1189.00,1011,997,2008.00
04/27/2006,14:16,1189.00,1189.00,1188.50,1188.75,1014,2383,3397.00
04/27/2006,14:17,1188.50,1189.50,1188.25,1189.25,2266,1445,3711.00
04/27/2006,14:18,1189.25,1189.75,1189.25,1189.50,1259,637,1896.00
04/27/2006,14:19,1189.50,1189.75,1189.00,1189.00,870,1586,2456.00
04/27/2006,14:20,1189.25,1189.25,1188.75,1189.00,593,498,1091.00
04/27/2006,14:21,1189.00,1189.50,1188.75,1189.25,964,293,1257.00
04/27/2006,14:22,1189.00,1189.50,1189.00,1189.00,662,563,1225.00
04/27/2006,14:23,1189.00,1189.00,1188.50,1188.75,1918,500,2418.00
04/27/2006,14:24,1188.75,1189.00,1188.50,1188.75,459,113,572.00
04/27/2006,14:25,1188.75,1189.00,1188.50,1188.75,602,666,1268.00
04/27/2006,14:26,1188.75,1188.75,1187.50,1187.75,361,2462,2823.00
04/27/2006,14:27,1187.75,1188.00,1187.50,1188.00,615,1375,1990.00
04/27/2006,14:28,1187.75,1188.00,1187.25,1187.25,74,1085,1159.00
04/27/2006,14:29,1187.50,1188.00,1187.25,1187.75,780,1194,1974.00
04/27/2006,14:30,1187.50,1188.00,1187.50,1187.75,474,1197,1671.00
04/27/2006,14:31,1187.50,1187.75,1187.50,1187.75,61,649,710.00
04/27/2006,14:32,1187.50,1188.00,1187.50,1187.50,494,566,1060.00
04/27/2006,14:33,1187.50,1187.75,1187.00,1187.25,519,1203,1722.00
04/27/2006,14:34,1187.25,1187.25,1186.75,1187.00,553,1086,1639.00
04/27/2006,14:35,1187.00,1187.00,1186.00,1186.00,909,5322,6231.00
04/27/2006,14:36,1186.25,1186.25,1185.50,1185.75,1188,2370,3558.00
04/27/2006,14:37,1186.00,1186.00,1185.50,1185.75,1390,923,2313.00
04/27/2006,14:38,1186.00,1186.25,1185.75,1186.25,1066,518,1584.00
04/27/2006,14:39,1186.00,1186.25,1185.75,1186.25,210,681,891.00
04/27/2006,14:40,1186.00,1186.50,1186.00,1186.25,1474,118,1592.00
04/27/2006,14:41,1186.25,1186.50,1186.00,1186.50,1547,1116,2663.00
04/27/2006,14:42,1186.25,1186.50,1185.75,1186.00,401,2141,2542.00
04/27/2006,14:43,1186.00,1186.00,1185.25,1185.75,1213,1916,3129.00
04/27/2006,14:44,1186.00,1186.00,1185.50,1185.50,1581,722,2303.00
04/27/2006,14:45,1185.50,1186.00,1185.50,1185.75,3430,59,3489.00
04/27/2006,14:46,1185.75,1186.00,1185.50,1186.00,756,1199,1955.00
04/27/2006,14:47,1186.00,1186.25,1185.75,1186.00,996,591,1587.00
04/27/2006,14:48,1186.00,1186.25,1185.75,1186.25,1549,227,1776.00
04/27/2006,14:49,1186.25,1187.00,1186.25,1186.75,3682,445,4127.00
04/27/2006,14:50,1186.75,1187.25,1186.50,1187.25,1658,1588,3246.00
04/27/2006,14:51,1187.00,1187.25,1186.75,1187.00,147,832,979.00
04/27/2006,14:52,1187.00,1187.00,1186.75,1187.00,694,60,754.00
04/27/2006,14:53,1187.00,1187.25,1186.50,1186.75,2111,912,3023.00
04/27/2006,14:54,1186.50,1186.75,1186.25,1186.75,438,1223,1661.00
04/27/2006,14:55,1186.50,1187.00,1186.50,1186.75,589,187,776.00
04/27/2006,14:56,1187.00,1187.50,1186.75,1187.50,2904,2040,4944.00
04/27/2006,14:57,1187.50,1187.50,1187.25,1187.50,850,265,1115.00
04/27/2006,14:58,1187.50,1187.75,1187.25,1187.50,1709,1615,3324.00
04/27/2006,14:59,1187.50,1187.50,1186.25,1186.25,1513,7518,9031.00
04/27/2006,15:00,1186.25,1186.50,1185.75,1186.00,3115,3417,6532.00
04/27/2006,15:01,1185.75,1186.00,1185.25,1186.00,7921,4586,12507.00
04/27/2006,15:02,1186.00,1186.00,1185.00,1185.50,2587,4156,6743.00
04/27/2006,15:03,1185.50,1186.50,1185.50,1186.50,2269,477,2746.00
04/27/2006,15:04,1186.50,1186.75,1186.00,1186.75,1271,632,1903.00
04/27/2006,15:05,1186.50,1187.00,1186.50,1186.75,1608,735,2343.00
04/27/2006,15:06,1186.50,1186.75,1186.25,1186.50,211,932,1143.00
04/27/2006,15:07,1186.25,1186.75,1186.25,1186.25,994,311,1305.00
04/27/2006,15:08,1186.50,1186.75,1186.25,1186.25,666,533,1199.00
04/27/2006,15:09,1186.25,1186.50,1186.25,1186.50,505,122,627.00
04/27/2006,15:10,1186.50,1187.00,1186.50,1186.75,1150,393,1543.00
04/27/2006,15:11,1186.75,1186.75,1185.75,1186.00,1869,3133,5002.00
04/27/2006,15:12,1186.25,1186.50,1185.50,1185.75,526,2022,2548.00
04/27/2006,15:13,1186.00,1186.25,1185.25,1185.75,1373,1827,3200.00
04/27/2006,15:14,1185.75,1186.00,1185.50,1185.75,676,722,1398.00
04/27/2006,15:15,1185.75,1186.50,1185.50,1186.25,4511,2095,6606.00
04/27/2006,15:31,1185.75,1186.00,1185.50,1185.75,194,238,432.00
04/27/2006,15:32,1186.00,1186.00,1185.75,1185.75,7,61,68.00
04/27/2006,15:33,1185.75,1185.75,1185.25,1185.75,73,326,399.00
04/27/2006,15:34,1185.75,1185.75,1185.50,1185.50,73,5,78.00
04/27/2006,15:35,1185.50,1185.75,1185.50,1185.75,1,1,2.00
04/27/2006,15:36,1185.50,1185.50,1185.25,1185.25,27,67,94.00
04/27/2006,15:37,1185.50,1185.50,1185.50,1185.50,43,0,43.00
04/27/2006,15:38,1185.50,1185.75,1185.50,1185.75,13,0,13.00
04/27/2006,15:39,1185.50,1185.75,1185.50,1185.50,25,52,77.00
04/27/2006,15:40,1185.50,1185.50,1185.00,1185.25,25,197,222.00
04/27/2006,15:41,1185.00,1185.00,1184.50,1184.50,21,551,572.00
04/27/2006,15:42,1184.50,1184.75,1184.25,1184.50,27,138,165.00
04/27/2006,15:43,1184.50,1185.00,1184.50,1184.75,118,257,375.00
04/27/2006,15:44,1184.75,1185.00,1184.75,1185.00,2,81,83.00
04/27/2006,15:45,1184.75,1185.25,1184.75,1185.25,154,3,157.00
04/27/2006,15:46,1185.00,1185.25,1185.00,1185.25,7,30,37.00
04/27/2006,15:47,1185.25,1185.25,1185.25,1185.25,15,0,15.00
04/27/2006,15:48,1185.00,1185.25,1185.00,1185.25,1,11,12.00
04/27/2006,15:49,1185.00,1185.25,1185.00,1185.25,10,5,15.00
04/27/2006,15:50,1185.00,1185.00,1184.75,1184.75,6,212,218.00
04/27/2006,15:51,1185.00,1185.25,1185.00,1185.00,29,5,34.00
04/27/2006,15:52,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/27/2006,15:53,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/27/2006,15:54,1184.75,1184.75,1184.75,1184.75,0,6,6.00
04/27/2006,15:55,1185.00,1185.00,1184.75,1184.75,11,184,195.00
04/27/2006,15:56,1184.75,1184.75,1184.50,1184.75,1,57,58.00
04/27/2006,15:57,1184.50,1184.75,1184.50,1184.75,120,68,188.00
04/27/2006,15:58,1185.00,1185.00,1184.75,1185.00,22,41,63.00
04/27/2006,15:59,1184.75,1185.00,1184.75,1185.00,2,1,3.00
04/27/2006,16:00,1185.00,1185.25,1184.75,1185.00,116,216,332.00
04/27/2006,17:01,1184.75,1184.75,1184.50,1184.50,1,235,236.00
04/27/2006,17:02,1184.50,1184.50,1184.25,1184.25,0,168,168.00
04/27/2006,17:03,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/27/2006,17:04,1184.25,1184.50,1184.25,1184.25,1,31,32.00
04/27/2006,17:05,1184.50,1184.50,1184.50,1184.50,33,0,33.00
04/27/2006,17:06,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/27/2006,17:08,1184.50,1184.50,1184.50,1184.50,0,5,5.00
04/27/2006,17:10,1184.75,1184.75,1184.75,1184.75,50,0,50.00
04/27/2006,17:11,1184.75,1184.75,1184.50,1184.50,1,1,2.00
04/27/2006,17:12,1184.75,1185.00,1184.50,1184.50,223,20,243.00
04/27/2006,17:13,1184.50,1184.50,1184.50,1184.50,0,55,55.00
04/27/2006,17:17,1184.75,1184.75,1184.75,1184.75,57,0,57.00
04/27/2006,17:21,1185.00,1185.00,1185.00,1185.00,101,0,101.00
04/27/2006,17:24,1185.00,1185.00,1185.00,1185.00,13,0,13.00
04/27/2006,17:25,1185.00,1185.25,1185.00,1185.25,3,0,3.00
04/27/2006,17:26,1185.00,1185.00,1185.00,1185.00,0,15,15.00
04/27/2006,17:27,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/27/2006,17:29,1185.25,1185.25,1185.25,1185.25,5,0,5.00
04/27/2006,17:31,1185.00,1185.25,1185.00,1185.25,100,2,102.00
04/27/2006,17:32,1185.25,1185.25,1185.00,1185.25,13,1,14.00
04/27/2006,17:35,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/27/2006,17:39,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/27/2006,17:41,1185.00,1185.00,1184.75,1184.75,1,87,88.00
04/27/2006,17:42,1184.75,1184.75,1184.75,1184.75,0,16,16.00
04/27/2006,17:43,1184.75,1184.75,1184.75,1184.75,0,3,3.00
04/27/2006,17:44,1184.75,1184.75,1184.50,1184.50,0,160,160.00
04/27/2006,17:46,1184.50,1184.75,1184.50,1184.75,10,2,12.00
04/27/2006,17:49,1184.75,1184.75,1184.75,1184.75,3,0,3.00
04/27/2006,17:50,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/27/2006,17:51,1184.50,1184.50,1184.25,1184.25,0,71,71.00
04/27/2006,17:52,1184.50,1184.50,1184.50,1184.50,7,0,7.00
04/27/2006,17:53,1184.50,1184.50,1184.25,1184.25,5,1,6.00
04/27/2006,17:57,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/27/2006,17:58,1184.50,1184.50,1184.25,1184.25,1,5,6.00
04/27/2006,17:59,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/27/2006,18:00,1184.50,1184.50,1184.50,1184.50,3,0,3.00
04/27/2006,18:01,1184.50,1184.50,1184.25,1184.25,2,1,3.00
04/27/2006,18:02,1184.25,1184.25,1184.00,1184.00,0,361,361.00
04/27/2006,18:03,1184.00,1184.00,1184.00,1184.00,0,16,16.00
04/27/2006,18:04,1184.00,1184.00,1183.75,1183.75,0,23,23.00
04/27/2006,18:05,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/27/2006,18:06,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/27/2006,18:07,1184.00,1184.00,1184.00,1184.00,8,0,8.00
04/27/2006,18:08,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/27/2006,18:09,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/27/2006,18:11,1184.25,1184.25,1184.25,1184.25,11,0,11.00
04/27/2006,18:13,1184.25,1184.25,1184.25,1184.25,17,0,17.00
04/27/2006,18:14,1184.25,1184.25,1184.25,1184.25,3,0,3.00
04/27/2006,18:17,1184.25,1184.25,1184.25,1184.25,5,0,5.00
04/27/2006,18:18,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/27/2006,18:20,1184.25,1184.25,1184.25,1184.25,25,0,25.00
04/27/2006,18:22,1184.50,1184.50,1184.50,1184.50,2,0,2.00
04/27/2006,18:23,1184.50,1184.50,1184.50,1184.50,13,0,13.00
04/27/2006,18:24,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/27/2006,18:25,1184.50,1184.50,1184.25,1184.25,8,50,58.00
04/27/2006,18:26,1184.25,1184.25,1184.25,1184.25,0,11,11.00
04/27/2006,18:28,1184.25,1184.25,1184.25,1184.25,0,7,7.00
04/27/2006,18:30,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/27/2006,18:36,1184.50,1184.50,1184.50,1184.50,20,0,20.00
04/27/2006,18:37,1184.75,1184.75,1184.75,1184.75,54,0,54.00
04/27/2006,18:38,1184.75,1184.75,1184.50,1184.50,7,20,27.00
04/27/2006,18:39,1184.50,1184.50,1184.50,1184.50,0,3,3.00
04/27/2006,18:40,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/27/2006,18:41,1184.75,1184.75,1184.75,1184.75,3,0,3.00
04/27/2006,18:44,1184.50,1184.50,1184.50,1184.50,0,21,21.00
04/27/2006,18:45,1184.50,1184.50,1184.50,1184.50,0,6,6.00
04/27/2006,18:47,1184.50,1184.75,1184.50,1184.75,3,5,8.00
04/27/2006,18:50,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/27/2006,18:51,1184.75,1184.75,1184.75,1184.75,16,0,16.00
04/27/2006,18:52,1184.75,1185.00,1184.75,1185.00,69,0,69.00
04/27/2006,18:53,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/27/2006,18:54,1185.00,1185.00,1185.00,1185.00,24,0,24.00
04/27/2006,18:55,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/27/2006,18:56,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/27/2006,18:57,1185.25,1185.25,1185.25,1185.25,53,0,53.00
04/27/2006,18:58,1185.25,1185.25,1185.25,1185.25,47,0,47.00
04/27/2006,18:59,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/27/2006,19:00,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/27/2006,19:01,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/27/2006,19:03,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/27/2006,19:04,1185.00,1185.25,1185.00,1185.25,27,4,31.00
04/27/2006,19:05,1185.00,1185.25,1185.00,1185.25,20,6,26.00
04/27/2006,19:06,1185.25,1185.25,1185.25,1185.25,17,0,17.00
04/27/2006,19:07,1185.00,1185.00,1185.00,1185.00,0,9,9.00
04/27/2006,19:09,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/27/2006,19:10,1185.00,1185.00,1185.00,1185.00,0,15,15.00
04/27/2006,19:11,1185.00,1185.00,1185.00,1185.00,0,70,70.00
04/27/2006,19:12,1185.00,1185.00,1184.75,1184.75,0,15,15.00
04/27/2006,19:13,1185.00,1185.00,1185.00,1185.00,8,0,8.00
04/27/2006,19:24,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/27/2006,19:26,1185.00,1185.00,1185.00,1185.00,7,0,7.00
04/27/2006,19:28,1185.00,1185.00,1184.75,1185.00,102,169,271.00
04/27/2006,19:29,1185.00,1185.00,1185.00,1185.00,36,0,36.00
04/27/2006,19:30,1185.00,1185.00,1185.00,1185.00,7,0,7.00
04/27/2006,19:31,1185.00,1185.00,1185.00,1185.00,6,0,6.00
04/27/2006,19:32,1185.25,1185.25,1185.25,1185.25,126,0,126.00
04/27/2006,19:33,1185.25,1185.25,1185.25,1185.25,10,0,10.00
04/27/2006,19:34,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/27/2006,19:37,1185.50,1185.50,1185.25,1185.25,42,4,46.00
04/27/2006,19:38,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/27/2006,19:42,1185.25,1185.25,1185.25,1185.25,15,0,15.00
04/27/2006,19:43,1185.50,1185.50,1185.50,1185.50,106,0,106.00
04/27/2006,19:47,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/27/2006,19:49,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/27/2006,19:50,1185.50,1185.50,1185.50,1185.50,15,0,15.00
04/27/2006,19:52,1185.50,1185.50,1185.50,1185.50,2,0,2.00
04/27/2006,19:56,1185.75,1185.75,1185.75,1185.75,14,0,14.00
04/27/2006,19:57,1185.50,1185.75,1185.50,1185.50,1,24,25.00
04/27/2006,19:58,1185.50,1185.50,1185.25,1185.25,0,2,2.00
04/27/2006,20:01,1185.50,1185.50,1185.50,1185.50,6,0,6.00
04/27/2006,20:02,1185.25,1185.50,1185.25,1185.50,2,20,22.00
04/27/2006,20:03,1185.50,1185.50,1185.50,1185.50,50,0,50.00
04/27/2006,20:05,1185.50,1185.50,1185.25,1185.25,5,15,20.00
04/27/2006,20:07,1185.25,1185.25,1185.25,1185.25,0,20,20.00
04/27/2006,20:08,1185.25,1185.25,1185.25,1185.25,0,2,2.00
04/27/2006,20:09,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/27/2006,20:10,1185.25,1185.25,1185.25,1185.25,0,5,5.00
04/27/2006,20:11,1185.00,1185.00,1185.00,1185.00,0,2,2.00
04/27/2006,20:14,1185.00,1185.00,1185.00,1185.00,0,10,10.00
04/27/2006,20:15,1185.00,1185.00,1185.00,1185.00,0,114,114.00
04/27/2006,20:16,1184.75,1184.75,1184.75,1184.75,0,100,100.00
04/27/2006,20:17,1184.75,1184.75,1184.75,1184.75,0,8,8.00
04/27/2006,20:18,1184.75,1184.75,1184.75,1184.75,0,27,27.00
04/27/2006,20:19,1184.75,1184.75,1184.50,1184.50,0,8,8.00
04/27/2006,20:23,1184.50,1184.50,1184.50,1184.50,0,2,2.00
04/27/2006,20:25,1184.50,1184.50,1184.50,1184.50,0,1,1.00
04/27/2006,20:27,1184.50,1184.50,1184.50,1184.50,0,26,26.00
04/27/2006,20:28,1184.50,1184.50,1184.50,1184.50,0,5,5.00
04/27/2006,20:29,1184.50,1184.50,1184.50,1184.50,0,64,64.00
04/27/2006,20:30,1184.50,1184.50,1184.50,1184.50,0,5,5.00
04/27/2006,20:31,1184.50,1184.50,1184.25,1184.25,0,97,97.00
04/27/2006,20:32,1184.25,1184.25,1184.00,1184.00,51,22,73.00
04/27/2006,20:33,1184.25,1184.25,1184.00,1184.00,16,148,164.00
04/27/2006,20:34,1184.00,1184.25,1183.50,1183.50,1,623,624.00
04/27/2006,20:35,1183.75,1183.75,1183.50,1183.75,43,11,54.00
04/27/2006,20:36,1183.50,1183.75,1183.50,1183.75,15,4,19.00
04/27/2006,20:37,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/27/2006,20:38,1183.50,1183.75,1182.75,1183.00,45,690,735.00
04/27/2006,20:39,1183.25,1183.25,1183.25,1183.25,19,0,19.00
04/27/2006,20:40,1183.25,1183.50,1183.25,1183.50,13,0,13.00
04/27/2006,20:41,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/27/2006,20:42,1183.25,1183.50,1183.25,1183.50,2,10,12.00
04/27/2006,20:43,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2006,20:44,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,20:45,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/27/2006,20:46,1183.75,1183.75,1183.75,1183.75,8,0,8.00
04/27/2006,20:47,1183.50,1183.50,1183.25,1183.25,0,59,59.00
04/27/2006,20:49,1183.75,1183.75,1183.50,1183.50,1,7,8.00
04/27/2006,20:50,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/27/2006,20:51,1183.25,1183.25,1183.25,1183.25,0,60,60.00
04/27/2006,20:53,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,20:56,1183.50,1183.50,1183.00,1183.00,1,25,26.00
04/27/2006,20:57,1183.00,1183.00,1182.50,1182.50,0,403,403.00
04/27/2006,20:58,1182.75,1182.75,1182.50,1182.50,10,84,94.00
04/27/2006,20:59,1182.75,1182.75,1182.25,1182.50,28,91,119.00
04/27/2006,21:00,1182.50,1182.75,1182.25,1182.50,33,50,83.00
04/27/2006,21:01,1182.75,1182.75,1182.50,1182.75,6,3,9.00
04/27/2006,21:03,1182.50,1182.50,1182.50,1182.50,0,43,43.00
04/27/2006,21:04,1182.50,1182.50,1182.50,1182.50,0,4,4.00
04/27/2006,21:05,1182.50,1182.50,1182.25,1182.50,41,15,56.00
04/27/2006,21:06,1182.75,1182.75,1182.50,1182.75,15,1,16.00
04/27/2006,21:07,1183.00,1183.00,1182.75,1183.00,4,3,7.00
04/27/2006,21:08,1182.75,1183.00,1182.50,1183.00,4,5,9.00
04/27/2006,21:11,1183.00,1183.00,1182.75,1182.75,3,15,18.00
04/27/2006,21:12,1182.75,1182.75,1182.75,1182.75,0,1,1.00
04/27/2006,21:13,1182.75,1182.75,1182.75,1182.75,0,3,3.00
04/27/2006,21:14,1182.75,1183.00,1182.75,1183.00,1,1,2.00
04/27/2006,21:15,1182.75,1182.75,1182.75,1182.75,0,10,10.00
04/27/2006,21:16,1182.75,1183.00,1182.75,1183.00,17,3,20.00
04/27/2006,21:17,1183.00,1183.00,1182.75,1183.00,15,5,20.00
04/27/2006,21:18,1183.00,1183.00,1183.00,1183.00,9,0,9.00
04/27/2006,21:19,1183.00,1183.25,1183.00,1183.25,7,0,7.00
04/27/2006,21:20,1183.25,1183.25,1183.00,1183.00,2,1,3.00
04/27/2006,21:21,1183.25,1183.25,1183.00,1183.00,1,6,7.00
04/27/2006,21:22,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/27/2006,21:23,1183.25,1183.25,1183.25,1183.25,10,0,10.00
04/27/2006,21:26,1183.25,1183.50,1183.25,1183.50,37,0,37.00
04/27/2006,21:28,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/27/2006,21:29,1183.25,1183.25,1183.25,1183.25,0,8,8.00
04/27/2006,21:30,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2006,21:31,1183.25,1183.25,1183.25,1183.25,0,26,26.00
04/27/2006,21:32,1183.25,1183.25,1183.25,1183.25,0,12,12.00
04/27/2006,21:33,1183.25,1183.25,1183.00,1183.00,0,7,7.00
04/27/2006,21:34,1183.25,1183.25,1183.25,1183.25,7,0,7.00
04/27/2006,21:35,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/27/2006,21:36,1183.25,1183.25,1183.25,1183.25,10,0,10.00
04/27/2006,21:37,1183.25,1183.25,1183.00,1183.00,12,2,14.00
04/27/2006,21:38,1183.25,1183.50,1183.25,1183.25,27,42,69.00
04/27/2006,21:39,1183.25,1183.25,1182.75,1183.00,22,53,75.00
04/27/2006,21:40,1183.25,1183.25,1183.00,1183.00,1,4,5.00
04/27/2006,21:41,1183.00,1183.00,1182.75,1183.00,12,40,52.00
04/27/2006,21:42,1183.00,1183.00,1183.00,1183.00,12,0,12.00
04/27/2006,21:43,1183.00,1183.25,1183.00,1183.25,13,0,13.00
04/27/2006,21:44,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/27/2006,21:45,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/27/2006,21:46,1183.50,1183.50,1183.50,1183.50,9,0,9.00
04/27/2006,21:48,1183.25,1183.25,1183.25,1183.25,0,3,3.00
04/27/2006,21:49,1183.25,1183.25,1183.25,1183.25,0,51,51.00
04/27/2006,21:50,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2006,21:51,1183.00,1183.25,1183.00,1183.25,1,1,2.00
04/27/2006,21:52,1183.25,1183.25,1183.25,1183.25,3,0,3.00
04/27/2006,21:53,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/27/2006,21:56,1183.25,1183.25,1183.25,1183.25,51,0,51.00
04/27/2006,22:01,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,22:02,1183.50,1183.50,1183.50,1183.50,15,0,15.00
04/27/2006,22:03,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,22:06,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,22:07,1183.50,1183.50,1183.25,1183.25,5,1,6.00
04/27/2006,22:10,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/27/2006,22:17,1183.50,1183.50,1183.50,1183.50,15,0,15.00
04/27/2006,22:18,1183.25,1183.50,1183.25,1183.25,1,2,3.00
04/27/2006,22:21,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,22:25,1183.25,1183.50,1183.25,1183.50,2,1,3.00
04/27/2006,22:26,1183.50,1183.50,1183.50,1183.50,30,0,30.00
04/27/2006,22:27,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/27/2006,22:29,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2006,22:30,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2006,22:31,1183.25,1183.50,1183.25,1183.50,5,1,6.00
04/27/2006,22:32,1183.50,1183.50,1183.25,1183.25,2,1,3.00
04/27/2006,22:33,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/27/2006,22:36,1183.25,1183.25,1183.25,1183.25,0,15,15.00
04/27/2006,22:37,1183.25,1183.25,1183.25,1183.25,0,115,115.00
04/27/2006,22:39,1183.00,1183.25,1183.00,1183.25,1,1,2.00
04/27/2006,22:40,1183.25,1183.25,1183.25,1183.25,12,0,12.00
04/27/2006,22:41,1183.50,1183.50,1183.50,1183.50,6,0,6.00
04/27/2006,22:43,1183.50,1183.50,1183.25,1183.25,10,10,20.00
04/27/2006,22:44,1183.25,1183.25,1183.25,1183.25,0,9,9.00
04/27/2006,22:47,1183.25,1183.50,1183.25,1183.50,15,5,20.00
04/27/2006,22:48,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/27/2006,22:49,1183.50,1183.50,1183.25,1183.50,9,1,10.00
04/27/2006,22:51,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/27/2006,22:52,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/27/2006,22:53,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/27/2006,22:54,1183.25,1183.50,1183.25,1183.50,6,1,7.00
04/27/2006,22:55,1183.50,1183.50,1183.50,1183.50,6,0,6.00
04/27/2006,22:56,1183.50,1183.50,1183.50,1183.50,10,0,10.00
04/27/2006,22:58,1183.50,1183.50,1183.50,1183.50,151,0,151.00
04/27/2006,23:00,1183.75,1183.75,1183.75,1183.75,110,0,110.00
04/27/2006,23:02,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/27/2006,23:07,1183.75,1183.75,1183.75,1183.75,115,0,115.00
04/27/2006,23:09,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/27/2006,23:10,1183.50,1183.50,1183.50,1183.50,0,23,23.00
04/27/2006,23:14,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/27/2006,23:18,1183.75,1183.75,1183.75,1183.75,8,0,8.00
04/27/2006,23:19,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/27/2006,23:29,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/27/2006,23:30,1183.75,1183.75,1183.75,1183.75,15,0,15.00
04/27/2006,23:31,1183.75,1183.75,1183.75,1183.75,30,0,30.00
04/27/2006,23:32,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/27/2006,23:34,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/27/2006,23:38,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/27/2006,23:39,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/27/2006,23:42,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/27/2006,23:43,1183.75,1183.75,1183.75,1183.75,27,0,27.00
04/27/2006,23:44,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/27/2006,23:45,1184.00,1184.00,1184.00,1184.00,17,0,17.00
04/27/2006,23:46,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/27/2006,23:49,1183.75,1183.75,1183.75,1183.75,0,13,13.00
04/27/2006,23:51,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/27/2006,23:53,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/27/2006,23:57,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/27/2006,23:59,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/28/2006,00:04,1184.00,1184.00,1184.00,1184.00,61,0,61.00
04/28/2006,00:06,1184.00,1184.00,1184.00,1184.00,47,0,47.00
04/28/2006,00:07,1184.25,1184.25,1184.25,1184.25,7,0,7.00
04/28/2006,00:09,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/28/2006,00:11,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/28/2006,00:12,1184.00,1184.00,1184.00,1184.00,0,6,6.00
04/28/2006,00:13,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/28/2006,00:14,1184.25,1184.25,1184.25,1184.25,39,0,39.00
04/28/2006,00:15,1184.25,1184.50,1184.25,1184.50,4,0,4.00
04/28/2006,00:19,1184.50,1184.50,1184.50,1184.50,20,0,20.00
04/28/2006,00:23,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2006,00:26,1184.50,1184.50,1184.50,1184.50,6,0,6.00
04/28/2006,00:29,1184.25,1184.25,1184.25,1184.25,0,62,62.00
04/28/2006,00:31,1184.25,1184.25,1184.25,1184.25,0,42,42.00
04/28/2006,00:32,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2006,00:33,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2006,00:34,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2006,00:35,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2006,00:38,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2006,00:43,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/28/2006,00:44,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2006,00:47,1184.50,1184.50,1184.50,1184.50,6,0,6.00
04/28/2006,00:48,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/28/2006,00:52,1184.50,1184.50,1184.50,1184.50,165,0,165.00
04/28/2006,00:58,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/28/2006,00:59,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2006,01:01,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2006,01:02,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/28/2006,01:04,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2006,01:06,1184.50,1184.50,1184.25,1184.50,203,1,204.00
04/28/2006,01:08,1184.50,1184.75,1184.50,1184.75,66,1,67.00
04/28/2006,01:09,1184.50,1184.50,1184.50,1184.50,0,12,12.00
04/28/2006,01:12,1184.75,1184.75,1184.75,1184.75,58,0,58.00
04/28/2006,01:13,1184.75,1184.75,1184.75,1184.75,19,0,19.00
04/28/2006,01:15,1184.75,1184.75,1184.75,1184.75,2,0,2.00
04/28/2006,01:16,1184.75,1184.75,1184.50,1184.75,16,1,17.00
04/28/2006,01:17,1185.00,1185.00,1185.00,1185.00,6,0,6.00
04/28/2006,01:19,1185.00,1185.00,1184.75,1184.75,1,104,105.00
04/28/2006,01:20,1184.75,1184.75,1184.75,1184.75,0,63,63.00
04/28/2006,01:21,1184.75,1184.75,1184.75,1184.75,0,5,5.00
04/28/2006,01:22,1184.75,1184.75,1184.75,1184.75,0,3,3.00
04/28/2006,01:24,1184.75,1184.75,1184.75,1184.75,0,1,1.00
04/28/2006,01:25,1184.75,1184.75,1184.75,1184.75,0,2,2.00
04/28/2006,01:28,1184.75,1184.75,1184.75,1184.75,0,50,50.00
04/28/2006,01:29,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/28/2006,01:31,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/28/2006,01:32,1184.75,1184.75,1184.75,1184.75,0,3,3.00
04/28/2006,01:36,1184.75,1185.00,1184.75,1184.75,3,3,6.00
04/28/2006,01:41,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/28/2006,01:42,1184.75,1185.00,1184.75,1184.75,106,81,187.00
04/28/2006,01:47,1185.00,1185.00,1185.00,1185.00,4,0,4.00
04/28/2006,01:48,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/28/2006,01:49,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/28/2006,01:50,1185.00,1185.00,1185.00,1185.00,26,0,26.00
04/28/2006,01:53,1185.00,1185.00,1185.00,1185.00,4,0,4.00
04/28/2006,01:54,1185.00,1185.00,1185.00,1185.00,53,0,53.00
04/28/2006,01:55,1185.00,1185.00,1184.75,1185.00,12,1,13.00
04/28/2006,01:57,1185.00,1185.00,1184.75,1185.00,43,4,47.00
04/28/2006,01:58,1185.00,1185.00,1185.00,1185.00,22,0,22.00
04/28/2006,01:59,1185.00,1185.00,1185.00,1185.00,20,0,20.00
04/28/2006,02:00,1185.25,1185.25,1185.00,1185.25,2,32,34.00
04/28/2006,02:01,1185.25,1185.25,1185.00,1185.00,1,11,12.00
04/28/2006,02:02,1184.75,1184.75,1184.50,1184.50,0,82,82.00
04/28/2006,02:03,1184.75,1184.75,1184.75,1184.75,37,0,37.00
04/28/2006,02:04,1184.75,1184.75,1184.75,1184.75,83,0,83.00
04/28/2006,02:05,1184.75,1184.75,1184.25,1184.50,48,352,400.00
04/28/2006,02:06,1184.25,1184.25,1183.50,1184.00,26,277,303.00
04/28/2006,02:07,1184.00,1184.00,1183.75,1183.75,57,15,72.00
04/28/2006,02:08,1183.75,1183.75,1183.50,1183.75,86,36,122.00
04/28/2006,02:09,1183.75,1183.75,1183.50,1183.75,43,10,53.00
04/28/2006,02:10,1183.75,1183.75,1183.75,1183.75,12,0,12.00
04/28/2006,02:11,1183.75,1183.75,1183.75,1183.75,19,0,19.00
04/28/2006,02:12,1183.75,1184.00,1183.75,1184.00,7,1,8.00
04/28/2006,02:13,1183.75,1183.75,1183.50,1183.50,0,30,30.00
04/28/2006,02:14,1183.75,1183.75,1183.50,1183.50,22,29,51.00
04/28/2006,02:15,1183.50,1183.75,1183.50,1183.75,40,7,47.00
04/28/2006,02:16,1183.75,1183.75,1183.75,1183.75,73,0,73.00
04/28/2006,02:17,1183.50,1184.00,1183.50,1184.00,74,100,174.00
04/28/2006,02:18,1184.00,1184.25,1184.00,1184.25,4,0,4.00
04/28/2006,02:19,1184.00,1184.25,1184.00,1184.00,41,38,79.00
04/28/2006,02:20,1184.00,1184.00,1184.00,1184.00,0,29,29.00
04/28/2006,02:22,1184.00,1184.00,1183.75,1183.75,0,56,56.00
04/28/2006,02:23,1183.75,1184.00,1183.50,1183.75,38,27,65.00
04/28/2006,02:24,1183.75,1184.00,1183.75,1184.00,51,15,66.00
04/28/2006,02:25,1183.75,1183.75,1183.75,1183.75,0,115,115.00
04/28/2006,02:26,1183.75,1184.00,1183.75,1183.75,58,176,234.00
04/28/2006,02:27,1183.75,1184.00,1183.75,1184.00,81,40,121.00
04/28/2006,02:28,1184.00,1184.00,1184.00,1184.00,11,0,11.00
04/28/2006,02:29,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/28/2006,02:30,1184.00,1184.00,1184.00,1184.00,34,0,34.00
04/28/2006,02:32,1183.75,1184.00,1183.75,1184.00,47,50,97.00
04/28/2006,02:34,1184.25,1184.25,1184.00,1184.00,50,54,104.00
04/28/2006,02:35,1184.25,1184.25,1184.25,1184.25,40,0,40.00
04/28/2006,02:36,1184.50,1184.75,1184.50,1184.50,28,52,80.00
04/28/2006,02:37,1184.75,1185.00,1184.50,1184.50,122,27,149.00
04/28/2006,02:38,1184.75,1184.75,1184.75,1184.75,47,0,47.00
04/28/2006,02:39,1184.75,1185.00,1184.75,1184.75,46,57,103.00
04/28/2006,02:40,1184.75,1184.75,1184.50,1184.50,4,94,98.00
04/28/2006,02:41,1184.50,1184.75,1184.50,1184.75,100,32,132.00
04/28/2006,02:43,1184.75,1184.75,1184.75,1184.75,23,0,23.00
04/28/2006,02:44,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/28/2006,02:45,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/28/2006,02:46,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/28/2006,02:47,1184.75,1184.75,1184.75,1184.75,0,66,66.00
04/28/2006,02:48,1184.75,1184.75,1184.75,1184.75,0,10,10.00
04/28/2006,02:49,1184.75,1184.75,1184.75,1184.75,0,16,16.00
04/28/2006,02:51,1184.50,1184.50,1184.50,1184.50,0,48,48.00
04/28/2006,02:52,1184.50,1184.50,1184.25,1184.25,0,28,28.00
04/28/2006,02:53,1184.25,1184.25,1184.25,1184.25,0,10,10.00
04/28/2006,02:54,1184.25,1184.25,1184.25,1184.25,0,89,89.00
04/28/2006,02:58,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/28/2006,02:59,1184.50,1184.50,1184.25,1184.25,1,57,58.00
04/28/2006,03:00,1184.25,1184.25,1184.25,1184.25,0,5,5.00
04/28/2006,03:01,1184.25,1184.25,1183.50,1183.50,0,282,282.00
04/28/2006,03:02,1183.50,1183.75,1183.25,1183.75,42,147,189.00
04/28/2006,03:03,1183.75,1183.75,1183.75,1183.75,20,0,20.00
04/28/2006,03:04,1183.75,1183.75,1183.50,1183.50,39,72,111.00
04/28/2006,03:05,1183.50,1183.50,1183.25,1183.25,0,11,11.00
04/28/2006,03:06,1183.25,1183.25,1183.25,1183.25,0,115,115.00
04/28/2006,03:07,1183.00,1183.25,1183.00,1183.25,53,5,58.00
04/28/2006,03:08,1183.00,1183.00,1182.50,1182.75,3,367,370.00
04/28/2006,03:09,1182.75,1182.75,1182.50,1182.75,115,6,121.00
04/28/2006,03:10,1182.75,1183.00,1182.75,1183.00,48,0,48.00
04/28/2006,03:11,1183.25,1183.25,1183.00,1183.00,3,30,33.00
04/28/2006,03:12,1183.00,1183.25,1183.00,1183.25,93,15,108.00
04/28/2006,03:13,1183.25,1183.50,1183.25,1183.25,106,15,121.00
04/28/2006,03:14,1183.25,1183.25,1183.00,1183.25,2,48,50.00
04/28/2006,03:15,1183.25,1183.50,1183.25,1183.50,78,4,82.00
04/28/2006,03:16,1183.50,1183.50,1183.00,1183.25,87,68,155.00
04/28/2006,03:17,1183.25,1183.50,1183.25,1183.50,38,0,38.00
04/28/2006,03:19,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/28/2006,03:20,1183.25,1183.25,1183.00,1183.25,25,96,121.00
04/28/2006,03:21,1183.25,1183.25,1183.25,1183.25,13,0,13.00
04/28/2006,03:22,1183.25,1183.25,1183.00,1183.25,68,2,70.00
04/28/2006,03:23,1183.00,1183.00,1183.00,1183.00,0,133,133.00
04/28/2006,03:24,1183.00,1183.00,1182.75,1182.75,0,89,89.00
04/28/2006,03:25,1182.75,1183.00,1182.75,1183.00,142,5,147.00
04/28/2006,03:26,1183.00,1183.00,1182.75,1183.00,53,1,54.00
04/28/2006,03:27,1183.00,1183.00,1182.75,1182.75,85,101,186.00
04/28/2006,03:28,1183.00,1183.00,1182.75,1182.75,2,44,46.00
04/28/2006,03:29,1182.50,1182.75,1182.50,1182.75,14,1,15.00
04/28/2006,03:30,1182.75,1183.00,1182.75,1183.00,150,0,150.00
04/28/2006,03:31,1182.75,1183.00,1182.75,1183.00,131,29,160.00
04/28/2006,03:32,1183.00,1183.00,1183.00,1183.00,57,0,57.00
04/28/2006,03:33,1183.00,1183.00,1183.00,1183.00,123,0,123.00
04/28/2006,03:34,1183.00,1183.00,1182.75,1182.75,30,205,235.00
04/28/2006,03:35,1182.50,1182.75,1182.00,1182.25,14,433,447.00
04/28/2006,03:36,1182.00,1182.50,1182.00,1182.25,226,105,331.00
04/28/2006,03:37,1182.25,1182.25,1182.25,1182.25,1,0,1.00
04/28/2006,03:38,1182.25,1182.50,1182.25,1182.50,12,5,17.00
04/28/2006,03:39,1182.50,1182.50,1182.50,1182.50,80,0,80.00
04/28/2006,03:40,1182.50,1182.50,1182.50,1182.50,4,0,4.00
04/28/2006,03:41,1182.50,1182.50,1182.25,1182.25,73,1,74.00
04/28/2006,03:42,1182.25,1182.50,1182.00,1182.00,17,280,297.00
04/28/2006,03:43,1182.25,1182.50,1182.25,1182.25,80,1,81.00
04/28/2006,03:44,1182.25,1182.75,1182.25,1182.75,166,1,167.00
04/28/2006,03:45,1182.75,1182.75,1182.75,1182.75,42,0,42.00
04/28/2006,03:46,1182.75,1182.75,1182.75,1182.75,8,0,8.00
04/28/2006,03:47,1182.75,1183.00,1182.75,1183.00,90,0,90.00
04/28/2006,03:48,1183.00,1183.25,1183.00,1183.25,204,2,206.00
04/28/2006,03:49,1183.25,1183.50,1183.25,1183.25,102,55,157.00
04/28/2006,03:50,1183.25,1183.25,1183.25,1183.25,0,31,31.00
04/28/2006,03:51,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/28/2006,03:52,1183.25,1183.25,1183.00,1183.00,0,9,9.00
04/28/2006,03:53,1183.00,1183.00,1183.00,1183.00,0,11,11.00
04/28/2006,03:54,1183.00,1183.00,1182.75,1183.00,2,43,45.00
04/28/2006,03:55,1182.75,1182.75,1182.50,1182.50,15,190,205.00
04/28/2006,03:56,1182.50,1182.50,1182.50,1182.50,0,64,64.00
04/28/2006,03:57,1182.50,1182.50,1182.50,1182.50,0,47,47.00
04/28/2006,03:58,1182.50,1182.75,1182.50,1182.75,1,50,51.00
04/28/2006,03:59,1182.75,1182.75,1182.50,1182.50,1,18,19.00
04/28/2006,04:00,1182.50,1182.50,1182.50,1182.50,0,53,53.00
04/28/2006,04:01,1182.50,1182.75,1182.25,1182.25,30,126,156.00
04/28/2006,04:02,1182.50,1182.50,1182.50,1182.50,5,0,5.00
04/28/2006,04:03,1182.25,1182.50,1182.25,1182.50,62,61,123.00
04/28/2006,04:04,1182.50,1182.50,1182.50,1182.50,10,0,10.00
04/28/2006,04:05,1182.50,1182.75,1182.50,1182.50,55,1,56.00
04/28/2006,04:06,1182.50,1182.50,1182.50,1182.50,0,14,14.00
04/28/2006,04:07,1182.50,1182.50,1182.50,1182.50,0,76,76.00
04/28/2006,04:08,1182.50,1182.50,1182.50,1182.50,0,26,26.00
04/28/2006,04:09,1182.50,1182.50,1182.50,1182.50,0,56,56.00
04/28/2006,04:10,1182.50,1183.00,1182.50,1182.75,216,7,223.00
04/28/2006,04:11,1182.75,1182.75,1182.75,1182.75,0,38,38.00
04/28/2006,04:12,1182.75,1182.75,1182.75,1182.75,0,2,2.00
04/28/2006,04:13,1182.75,1182.75,1182.50,1182.75,25,32,57.00
04/28/2006,04:14,1182.75,1182.75,1182.75,1182.75,28,0,28.00
04/28/2006,04:15,1182.75,1182.75,1182.75,1182.75,17,0,17.00
04/28/2006,04:16,1182.75,1182.75,1182.75,1182.75,76,0,76.00
04/28/2006,04:17,1182.75,1182.75,1182.75,1182.75,29,0,29.00
04/28/2006,04:18,1182.75,1182.75,1182.50,1182.50,5,1,6.00
04/28/2006,04:20,1182.75,1182.75,1182.25,1182.50,56,81,137.00
04/28/2006,04:21,1182.25,1182.25,1182.25,1182.25,0,10,10.00
04/28/2006,04:22,1182.50,1182.50,1182.50,1182.50,6,0,6.00
04/28/2006,04:25,1182.50,1182.50,1182.50,1182.50,10,0,10.00
04/28/2006,04:27,1182.50,1182.50,1182.50,1182.50,12,0,12.00
04/28/2006,04:28,1182.50,1182.75,1182.25,1182.25,11,2,13.00
04/28/2006,04:29,1182.50,1182.50,1182.50,1182.50,1,0,1.00
04/28/2006,04:30,1182.50,1182.50,1182.50,1182.50,15,0,15.00
04/28/2006,04:31,1182.50,1182.50,1182.50,1182.50,23,0,23.00
04/28/2006,04:32,1182.25,1182.50,1182.25,1182.50,40,4,44.00
04/28/2006,04:33,1182.50,1182.50,1182.50,1182.50,14,0,14.00
04/28/2006,04:34,1182.50,1182.50,1182.50,1182.50,12,0,12.00
04/28/2006,04:36,1182.75,1182.75,1182.75,1182.75,1,0,1.00
04/28/2006,04:39,1182.75,1182.75,1182.75,1182.75,2,0,2.00
04/28/2006,04:40,1182.50,1182.50,1182.50,1182.50,0,25,25.00
04/28/2006,04:41,1182.50,1182.50,1182.50,1182.50,0,34,34.00
04/28/2006,04:42,1182.50,1182.50,1182.25,1182.25,0,7,7.00
04/28/2006,04:43,1182.50,1182.50,1182.50,1182.50,50,0,50.00
04/28/2006,04:45,1182.75,1182.75,1182.75,1182.75,109,0,109.00
04/28/2006,04:46,1182.75,1183.00,1182.75,1182.75,4,48,52.00
04/28/2006,04:48,1182.75,1182.75,1182.50,1182.50,0,3,3.00
04/28/2006,04:49,1182.75,1182.75,1182.75,1182.75,2,0,2.00
04/28/2006,04:52,1182.75,1182.75,1182.75,1182.75,1,0,1.00
04/28/2006,04:54,1182.50,1182.50,1182.50,1182.50,0,1,1.00
04/28/2006,04:55,1182.75,1182.75,1182.75,1182.75,23,0,23.00
04/28/2006,04:56,1182.75,1182.75,1182.75,1182.75,43,0,43.00
04/28/2006,04:57,1182.75,1182.75,1182.75,1182.75,2,0,2.00
04/28/2006,04:59,1182.75,1182.75,1182.75,1182.75,5,0,5.00
04/28/2006,05:02,1183.00,1183.00,1183.00,1183.00,157,0,157.00
04/28/2006,05:03,1183.00,1183.00,1183.00,1183.00,33,0,33.00
04/28/2006,05:04,1183.00,1183.00,1183.00,1183.00,77,0,77.00
04/28/2006,05:05,1183.00,1183.00,1183.00,1183.00,5,0,5.00
04/28/2006,05:06,1183.25,1183.50,1183.00,1183.00,107,143,250.00
04/28/2006,05:07,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/28/2006,05:09,1183.25,1183.25,1183.25,1183.25,95,0,95.00
04/28/2006,05:10,1183.25,1183.25,1183.25,1183.25,25,0,25.00
04/28/2006,05:11,1183.25,1183.25,1183.00,1183.25,224,60,284.00
04/28/2006,05:12,1183.25,1183.25,1183.25,1183.25,74,0,74.00
04/28/2006,05:13,1183.25,1183.50,1183.25,1183.25,13,50,63.00
04/28/2006,05:14,1183.25,1183.25,1183.00,1183.25,11,51,62.00
04/28/2006,05:17,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/28/2006,05:19,1183.00,1183.00,1183.00,1183.00,0,20,20.00
04/28/2006,05:20,1183.00,1183.25,1183.00,1183.25,79,1,80.00
04/28/2006,05:21,1183.00,1183.50,1183.00,1183.25,25,41,66.00
04/28/2006,05:22,1183.25,1183.25,1183.25,1183.25,0,6,6.00
04/28/2006,05:23,1183.25,1183.25,1183.25,1183.25,0,14,14.00
04/28/2006,05:24,1183.25,1183.25,1183.00,1183.00,0,11,11.00
04/28/2006,05:27,1183.25,1183.25,1183.25,1183.25,126,0,126.00
04/28/2006,05:28,1183.25,1183.50,1183.25,1183.50,41,0,41.00
04/28/2006,05:31,1183.50,1183.50,1183.50,1183.50,8,0,8.00
04/28/2006,05:33,1183.50,1183.50,1183.25,1183.25,32,1,33.00
04/28/2006,05:35,1183.50,1183.75,1183.50,1183.75,314,0,314.00
04/28/2006,05:36,1183.50,1183.75,1183.50,1183.50,65,225,290.00
04/28/2006,05:37,1183.75,1183.75,1183.50,1183.50,45,390,435.00
04/28/2006,05:38,1183.50,1183.50,1183.25,1183.25,0,37,37.00
04/28/2006,05:39,1183.25,1183.50,1183.25,1183.25,10,289,299.00
04/28/2006,05:40,1183.50,1183.50,1183.50,1183.50,67,0,67.00
04/28/2006,05:41,1183.25,1183.25,1183.25,1183.25,0,25,25.00
04/28/2006,05:42,1183.00,1183.00,1183.00,1183.00,0,123,123.00
04/28/2006,05:43,1183.00,1183.00,1182.50,1182.50,4,286,290.00
04/28/2006,05:44,1182.75,1182.75,1182.75,1182.75,5,0,5.00
04/28/2006,05:45,1182.75,1182.75,1182.75,1182.75,46,0,46.00
04/28/2006,05:46,1182.75,1182.75,1182.75,1182.75,4,0,4.00
04/28/2006,05:48,1182.50,1182.75,1182.25,1182.50,174,413,587.00
04/28/2006,05:49,1182.50,1182.75,1182.50,1182.75,93,36,129.00
04/28/2006,05:50,1183.00,1183.00,1183.00,1183.00,152,0,152.00
04/28/2006,05:51,1183.00,1183.00,1183.00,1183.00,59,0,59.00
04/28/2006,05:52,1183.00,1183.00,1183.00,1183.00,1,0,1.00
04/28/2006,05:54,1183.00,1183.00,1183.00,1183.00,3,0,3.00
04/28/2006,05:55,1183.00,1183.00,1183.00,1183.00,4,0,4.00
04/28/2006,05:56,1183.00,1183.00,1183.00,1183.00,73,0,73.00
04/28/2006,05:57,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/28/2006,05:58,1183.00,1183.25,1183.00,1183.25,165,1,166.00
04/28/2006,06:01,1183.25,1183.25,1183.25,1183.25,3,0,3.00
04/28/2006,06:02,1183.50,1183.50,1183.50,1183.50,144,0,144.00
04/28/2006,06:03,1183.50,1183.50,1183.50,1183.50,107,0,107.00
04/28/2006,06:04,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/28/2006,06:05,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/28/2006,06:06,1183.50,1183.50,1183.50,1183.50,41,0,41.00
04/28/2006,06:07,1183.50,1183.50,1183.50,1183.50,88,0,88.00
04/28/2006,06:08,1183.50,1183.75,1183.50,1183.75,71,0,71.00
04/28/2006,06:09,1183.50,1183.50,1183.50,1183.50,0,27,27.00
04/28/2006,06:10,1183.50,1183.50,1183.50,1183.50,0,38,38.00
04/28/2006,06:11,1183.75,1183.75,1183.50,1183.50,2,26,28.00
04/28/2006,06:12,1183.50,1183.50,1183.50,1183.50,0,44,44.00
04/28/2006,06:13,1183.50,1183.50,1183.50,1183.50,0,26,26.00
04/28/2006,06:14,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/28/2006,06:16,1183.50,1183.50,1183.50,1183.50,0,99,99.00
04/28/2006,06:17,1183.50,1183.50,1183.50,1183.50,0,66,66.00
04/28/2006,06:18,1183.50,1183.50,1183.50,1183.50,0,15,15.00
04/28/2006,06:19,1183.50,1183.50,1183.25,1183.25,0,67,67.00
04/28/2006,06:20,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/28/2006,06:21,1183.50,1183.50,1183.50,1183.50,13,0,13.00
04/28/2006,06:22,1183.50,1183.50,1183.50,1183.50,10,0,10.00
04/28/2006,06:23,1183.25,1183.25,1183.25,1183.25,0,84,84.00
04/28/2006,06:24,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/28/2006,06:25,1183.50,1183.50,1183.25,1183.50,8,11,19.00
04/28/2006,06:27,1183.50,1183.50,1183.50,1183.50,46,0,46.00
04/28/2006,06:28,1183.50,1183.50,1183.50,1183.50,33,0,33.00
04/28/2006,06:29,1183.50,1183.50,1183.50,1183.50,78,0,78.00
04/28/2006,06:30,1183.50,1183.50,1183.50,1183.50,43,0,43.00
04/28/2006,06:31,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/28/2006,06:32,1183.75,1183.75,1183.75,1183.75,20,0,20.00
04/28/2006,06:33,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/28/2006,06:34,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/28/2006,06:36,1183.50,1184.00,1183.50,1184.00,439,1,440.00
04/28/2006,06:37,1184.00,1184.00,1183.75,1183.75,1,212,213.00
04/28/2006,06:38,1183.75,1183.75,1183.75,1183.75,0,79,79.00
04/28/2006,06:39,1184.00,1184.00,1184.00,1184.00,20,0,20.00
04/28/2006,06:40,1183.75,1183.75,1183.75,1183.75,0,124,124.00
04/28/2006,06:41,1183.75,1183.75,1183.75,1183.75,0,13,13.00
04/28/2006,06:42,1183.50,1183.75,1183.50,1183.75,2,1,3.00
04/28/2006,06:43,1183.75,1183.75,1183.50,1183.50,1,1,2.00
04/28/2006,06:44,1183.50,1183.50,1183.50,1183.50,0,148,148.00
04/28/2006,06:45,1183.50,1183.50,1183.50,1183.50,0,31,31.00
04/28/2006,06:47,1183.50,1183.50,1183.50,1183.50,0,31,31.00
04/28/2006,06:49,1183.25,1183.50,1183.25,1183.50,1,1,2.00
04/28/2006,06:50,1183.25,1183.25,1183.25,1183.25,0,17,17.00
04/28/2006,06:51,1183.25,1183.25,1183.25,1183.25,0,141,141.00
04/28/2006,06:52,1183.25,1183.25,1183.25,1183.25,0,149,149.00
04/28/2006,06:54,1183.25,1183.25,1183.25,1183.25,0,24,24.00
04/28/2006,06:55,1183.25,1183.50,1183.25,1183.25,2,2,4.00
04/28/2006,06:57,1183.25,1183.25,1183.00,1183.00,25,103,128.00
04/28/2006,06:58,1183.50,1183.50,1183.25,1183.25,1,1,2.00
04/28/2006,06:59,1183.25,1183.25,1183.25,1183.25,0,9,9.00
04/28/2006,07:01,1183.25,1183.50,1183.25,1183.50,25,41,66.00
04/28/2006,07:02,1183.50,1183.50,1183.25,1183.25,3,9,12.00
04/28/2006,07:03,1183.25,1183.25,1183.25,1183.25,0,16,16.00
04/28/2006,07:04,1183.25,1183.50,1183.25,1183.50,31,5,36.00
04/28/2006,07:05,1183.25,1183.50,1183.25,1183.50,109,8,117.00
04/28/2006,07:06,1183.75,1183.75,1183.75,1183.75,247,0,247.00
04/28/2006,07:07,1183.75,1183.75,1183.50,1183.75,106,27,133.00
04/28/2006,07:08,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/28/2006,07:09,1183.75,1183.75,1183.25,1183.25,318,719,1037.00
04/28/2006,07:10,1183.25,1183.25,1183.00,1183.25,66,60,126.00
04/28/2006,07:11,1183.25,1183.25,1183.00,1183.25,125,41,166.00
04/28/2006,07:12,1183.25,1183.25,1183.25,1183.25,27,0,27.00
04/28/2006,07:13,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/28/2006,07:14,1183.50,1183.50,1182.75,1182.75,31,422,453.00
04/28/2006,07:15,1182.75,1183.00,1182.50,1182.75,40,205,245.00
04/28/2006,07:16,1182.75,1182.75,1182.75,1182.75,19,0,19.00
04/28/2006,07:17,1182.75,1182.75,1182.50,1182.75,209,30,239.00
04/28/2006,07:18,1182.75,1183.00,1182.75,1182.75,90,31,121.00
04/28/2006,07:19,1182.75,1182.75,1182.75,1182.75,0,25,25.00
04/28/2006,07:20,1182.75,1183.00,1182.75,1183.00,4,36,40.00
04/28/2006,07:21,1182.75,1183.00,1182.75,1182.75,1,133,134.00
04/28/2006,07:22,1182.75,1182.75,1182.75,1182.75,0,38,38.00
04/28/2006,07:23,1182.50,1182.75,1182.50,1182.50,47,113,160.00
04/28/2006,07:24,1182.75,1182.75,1182.75,1182.75,190,0,190.00
04/28/2006,07:25,1182.75,1182.75,1182.50,1182.50,10,311,321.00
04/28/2006,07:26,1182.50,1182.75,1182.25,1182.50,177,64,241.00
04/28/2006,07:27,1182.50,1182.50,1182.00,1182.50,218,687,905.00
04/28/2006,07:28,1182.50,1182.50,1182.00,1182.00,49,92,141.00
04/28/2006,07:29,1182.25,1182.25,1181.75,1182.25,119,173,292.00
04/28/2006,07:30,1182.25,1182.50,1182.00,1182.25,111,17,128.00
04/28/2006,07:31,1182.25,1184.00,1182.00,1183.00,1607,1778,3385.00
04/28/2006,07:32,1183.00,1184.00,1182.50,1183.50,1662,1445,3107.00
04/28/2006,07:33,1183.25,1184.75,1183.25,1184.25,1844,214,2058.00
04/28/2006,07:34,1184.50,1184.75,1184.00,1184.50,827,446,1273.00
04/28/2006,07:35,1184.75,1185.00,1184.25,1184.50,609,550,1159.00
04/28/2006,07:36,1184.50,1184.75,1184.50,1184.75,354,463,817.00
04/28/2006,07:37,1184.50,1184.75,1184.50,1184.50,259,188,447.00
04/28/2006,07:38,1184.50,1184.75,1184.00,1184.00,276,1142,1418.00
04/28/2006,07:39,1184.00,1184.25,1184.00,1184.25,514,55,569.00
04/28/2006,07:40,1184.25,1184.50,1184.25,1184.25,15,3,18.00
04/28/2006,07:41,1184.25,1184.50,1184.25,1184.25,7,156,163.00
04/28/2006,07:42,1184.25,1184.75,1184.25,1184.75,620,53,673.00
04/28/2006,07:43,1184.50,1184.75,1184.50,1184.50,27,81,108.00
04/28/2006,07:44,1184.75,1184.75,1184.50,1184.75,228,60,288.00
04/28/2006,07:45,1184.75,1184.75,1184.50,1184.50,5,1,6.00
04/28/2006,07:46,1184.75,1184.75,1184.50,1184.75,16,8,24.00
04/28/2006,07:47,1184.75,1184.75,1184.50,1184.75,522,5,527.00
04/28/2006,07:48,1184.75,1185.00,1184.50,1184.75,131,211,342.00
04/28/2006,07:49,1184.75,1184.75,1184.50,1184.75,111,4,115.00
04/28/2006,07:50,1184.75,1185.00,1184.50,1185.00,185,3,188.00
04/28/2006,07:51,1184.75,1185.25,1184.75,1185.00,617,546,1163.00
04/28/2006,07:52,1185.00,1185.00,1184.75,1184.75,26,544,570.00
04/28/2006,07:53,1184.75,1185.00,1184.75,1185.00,124,25,149.00
04/28/2006,07:54,1185.00,1185.00,1184.75,1184.75,183,134,317.00
04/28/2006,07:55,1184.75,1185.00,1184.50,1184.75,30,72,102.00
04/28/2006,07:56,1184.75,1185.00,1184.75,1184.75,4,511,515.00
04/28/2006,07:57,1184.75,1184.75,1184.75,1184.75,0,122,122.00
04/28/2006,07:58,1184.75,1185.00,1184.75,1184.75,20,138,158.00
04/28/2006,07:59,1184.75,1184.75,1184.75,1184.75,0,99,99.00
04/28/2006,08:00,1184.75,1185.00,1184.75,1185.00,1,11,12.00
04/28/2006,08:01,1185.00,1185.00,1184.75,1185.00,911,603,1514.00
04/28/2006,08:02,1184.75,1185.00,1184.75,1185.00,61,20,81.00
04/28/2006,08:03,1185.00,1185.00,1184.75,1185.00,118,71,189.00
04/28/2006,08:04,1185.00,1185.00,1185.00,1185.00,118,0,118.00
04/28/2006,08:05,1184.75,1185.00,1184.75,1184.75,10,106,116.00
04/28/2006,08:06,1184.75,1184.75,1184.75,1184.75,0,36,36.00
04/28/2006,08:07,1185.00,1185.00,1184.50,1184.50,32,235,267.00
04/28/2006,08:08,1184.50,1184.50,1184.50,1184.50,0,296,296.00
04/28/2006,08:09,1184.25,1184.50,1184.25,1184.50,16,230,246.00
04/28/2006,08:10,1184.25,1184.25,1184.00,1184.00,49,384,433.00
04/28/2006,08:11,1184.00,1184.25,1184.00,1184.00,3,350,353.00
04/28/2006,08:12,1184.25,1184.25,1184.00,1184.25,11,57,68.00
04/28/2006,08:13,1184.00,1184.00,1184.00,1184.00,0,28,28.00
04/28/2006,08:14,1184.25,1184.25,1184.00,1184.25,70,126,196.00
04/28/2006,08:15,1184.25,1184.25,1184.00,1184.25,30,2,32.00
04/28/2006,08:16,1184.25,1184.25,1184.00,1184.25,120,22,142.00
04/28/2006,08:17,1184.25,1184.25,1183.75,1183.75,9,323,332.00
04/28/2006,08:18,1184.00,1184.25,1184.00,1184.00,462,170,632.00
04/28/2006,08:19,1184.00,1184.25,1184.00,1184.00,8,297,305.00
04/28/2006,08:20,1184.00,1184.00,1184.00,1184.00,0,77,77.00
04/28/2006,08:21,1184.25,1184.25,1184.00,1184.00,1,54,55.00
04/28/2006,08:22,1184.25,1184.25,1184.00,1184.00,1,65,66.00
04/28/2006,08:23,1184.25,1184.25,1184.00,1184.00,1,10,11.00
04/28/2006,08:24,1184.00,1184.25,1184.00,1184.00,1,394,395.00
04/28/2006,08:25,1184.00,1184.25,1183.75,1183.75,109,304,413.00
04/28/2006,08:26,1184.00,1184.00,1183.50,1183.75,95,686,781.00
04/28/2006,08:27,1183.50,1183.75,1183.50,1183.50,16,526,542.00
04/28/2006,08:28,1183.50,1183.75,1183.50,1183.50,47,252,299.00
04/28/2006,08:29,1183.50,1183.75,1183.50,1183.50,51,130,181.00
04/28/2006,08:30,1183.50,1183.75,1183.25,1183.50,645,240,885.00
04/28/2006,08:31,1183.75,1183.75,1182.75,1182.75,1734,2467,4201.00
04/28/2006,08:32,1182.75,1183.75,1182.50,1183.50,3207,2955,6162.00
04/28/2006,08:33,1183.75,1184.25,1183.25,1184.00,2160,1824,3984.00
04/28/2006,08:34,1184.00,1184.00,1183.50,1183.75,422,508,930.00
04/28/2006,08:35,1183.75,1184.00,1183.25,1183.75,912,1110,2022.00
04/28/2006,08:36,1183.75,1184.25,1183.50,1183.75,1860,2032,3892.00
04/28/2006,08:37,1183.75,1185.50,1183.50,1185.50,6381,1139,7520.00
04/28/2006,08:38,1185.50,1185.50,1185.25,1185.25,959,349,1308.00
04/28/2006,08:39,1185.50,1185.50,1185.00,1185.25,1440,1329,2769.00
04/28/2006,08:40,1185.25,1185.50,1184.25,1184.25,1460,3774,5234.00
04/28/2006,08:41,1184.50,1184.75,1183.75,1184.00,1283,2674,3957.00
04/28/2006,08:42,1184.00,1184.75,1184.00,1184.50,1771,579,2350.00
04/28/2006,08:43,1184.25,1184.50,1184.00,1184.50,517,645,1162.00
04/28/2006,08:44,1184.25,1185.25,1184.25,1185.00,1679,582,2261.00
04/28/2006,08:45,1185.00,1185.25,1184.25,1185.00,1833,1563,3396.00
04/28/2006,08:46,1185.00,1185.75,1184.75,1185.00,2088,2706,4794.00
04/28/2006,08:47,1185.00,1185.25,1184.75,1184.75,460,1663,2123.00
04/28/2006,08:48,1185.00,1185.25,1184.25,1184.50,1055,1926,2981.00
04/28/2006,08:49,1184.25,1184.50,1183.75,1184.25,2330,1707,4037.00
04/28/2006,08:50,1184.00,1184.25,1183.75,1184.00,384,629,1013.00
04/28/2006,08:51,1184.25,1184.50,1183.75,1184.50,1203,417,1620.00
04/28/2006,08:52,1184.50,1184.75,1183.75,1184.25,1014,1484,2498.00
04/28/2006,08:53,1184.50,1184.75,1184.25,1184.25,972,576,1548.00
04/28/2006,08:54,1184.25,1184.75,1184.25,1184.50,564,444,1008.00
04/28/2006,08:55,1184.75,1185.50,1184.50,1185.25,1834,568,2402.00
04/28/2006,08:56,1185.25,1185.50,1185.00,1185.25,618,395,1013.00
04/28/2006,08:57,1185.50,1185.75,1185.00,1185.50,833,639,1472.00
04/28/2006,08:58,1185.25,1185.50,1184.75,1185.50,616,1477,2093.00
04/28/2006,08:59,1185.25,1185.75,1185.00,1185.50,1286,489,1775.00
04/28/2006,09:00,1185.50,1185.75,1184.75,1184.75,224,1271,1495.00
04/28/2006,09:01,1184.75,1186.00,1184.50,1186.00,3744,1183,4927.00
04/28/2006,09:02,1186.00,1186.25,1185.25,1185.25,2914,2909,5823.00
04/28/2006,09:03,1185.50,1186.00,1185.25,1185.75,605,1145,1750.00
04/28/2006,09:04,1185.75,1187.00,1185.50,1187.00,5797,1180,6977.00
04/28/2006,09:05,1187.00,1188.00,1187.00,1187.50,6013,4425,10438.00
04/28/2006,09:06,1187.25,1187.75,1186.75,1187.50,2454,1922,4376.00
04/28/2006,09:07,1187.50,1187.75,1187.25,1187.25,536,1855,2391.00
04/28/2006,09:08,1187.25,1187.75,1187.00,1187.50,1049,715,1764.00
04/28/2006,09:09,1187.50,1188.25,1187.25,1188.00,2870,2304,5174.00
04/28/2006,09:10,1188.00,1188.00,1186.75,1187.00,1229,2890,4119.00
04/28/2006,09:11,1187.00,1187.25,1186.50,1187.00,4902,3448,8350.00
04/28/2006,09:12,1187.25,1188.00,1187.00,1187.50,3235,1090,4325.00
04/28/2006,09:13,1187.50,1188.00,1187.25,1187.50,1099,657,1756.00
04/28/2006,09:14,1187.50,1188.75,1187.50,1188.50,4982,1768,6750.00
04/28/2006,09:15,1188.25,1190.00,1188.25,1190.00,8304,2103,10407.00
04/28/2006,09:16,1190.00,1191.75,1190.00,1191.75,12572,4272,16844.00
04/28/2006,09:17,1191.75,1193.00,1191.25,1191.75,13285,7003,20288.00
04/28/2006,09:18,1191.75,1192.00,1190.75,1191.00,2019,5008,7027.00
04/28/2006,09:19,1191.00,1192.00,1190.75,1191.75,3693,2063,5756.00
04/28/2006,09:20,1191.75,1191.75,1191.00,1191.50,1627,1705,3332.00
04/28/2006,09:21,1191.25,1191.50,1191.25,1191.25,561,1306,1867.00
04/28/2006,09:22,1191.25,1191.75,1191.00,1191.25,804,978,1782.00
04/28/2006,09:23,1191.25,1191.50,1191.00,1191.50,759,655,1414.00
04/28/2006,09:24,1191.25,1191.75,1191.25,1191.25,1066,1317,2383.00
04/28/2006,09:25,1191.00,1191.25,1190.75,1191.00,525,1111,1636.00
04/28/2006,09:26,1191.00,1191.50,1190.75,1191.00,1407,1004,2411.00
04/28/2006,09:27,1190.75,1191.25,1190.75,1191.00,407,925,1332.00
04/28/2006,09:28,1191.00,1191.00,1190.25,1190.25,1487,1864,3351.00
04/28/2006,09:29,1190.50,1191.50,1190.00,1191.25,3911,2134,6045.00
04/28/2006,09:30,1191.00,1191.25,1191.00,1191.00,402,497,899.00
04/28/2006,09:31,1191.00,1191.00,1190.25,1190.50,667,2200,2867.00
04/28/2006,09:32,1190.25,1190.75,1190.00,1190.50,1155,713,1868.00
04/28/2006,09:33,1191.00,1191.00,1190.25,1190.50,508,817,1325.00
04/28/2006,09:34,1190.50,1190.75,1189.25,1189.50,1562,3770,5332.00
04/28/2006,09:35,1189.75,1190.00,1189.25,1189.75,1548,1163,2711.00
04/28/2006,09:36,1189.75,1189.75,1189.50,1189.75,613,311,924.00
04/28/2006,09:37,1189.50,1190.00,1189.50,1189.75,1155,821,1976.00
04/28/2006,09:38,1189.75,1189.75,1189.50,1189.75,305,370,675.00
04/28/2006,09:39,1189.50,1190.00,1189.50,1189.75,745,757,1502.00
04/28/2006,09:40,1189.75,1190.00,1189.00,1190.00,1597,1600,3197.00
04/28/2006,09:41,1190.00,1190.50,1190.00,1190.25,3119,1017,4136.00
04/28/2006,09:42,1190.50,1190.50,1190.00,1190.00,488,449,937.00
04/28/2006,09:43,1190.25,1190.25,1189.50,1189.75,247,1009,1256.00
04/28/2006,09:44,1190.00,1190.00,1189.00,1189.25,588,2367,2955.00
04/28/2006,09:45,1189.25,1189.50,1188.50,1188.75,1553,4240,5793.00
04/28/2006,09:46,1188.75,1189.25,1188.50,1189.00,1152,811,1963.00
04/28/2006,09:47,1188.75,1189.25,1188.75,1189.25,950,169,1119.00
04/28/2006,09:48,1189.25,1189.50,1189.00,1189.00,375,1233,1608.00
04/28/2006,09:49,1189.25,1189.25,1188.75,1189.00,662,808,1470.00
04/28/2006,09:50,1189.00,1190.00,1188.50,1189.75,1457,1241,2698.00
04/28/2006,09:51,1190.00,1190.25,1189.75,1190.00,814,680,1494.00
04/28/2006,09:52,1190.00,1190.25,1189.75,1190.00,548,611,1159.00
04/28/2006,09:53,1190.00,1190.00,1189.25,1189.50,363,632,995.00
04/28/2006,09:54,1189.50,1189.75,1189.50,1189.50,215,191,406.00
04/28/2006,09:55,1189.50,1189.50,1189.25,1189.50,134,205,339.00
04/28/2006,09:56,1189.25,1189.75,1189.25,1189.50,333,258,591.00
04/28/2006,09:57,1189.50,1190.25,1189.50,1190.00,507,431,938.00
04/28/2006,09:58,1190.00,1190.00,1189.50,1189.50,119,689,808.00
04/28/2006,09:59,1189.50,1189.75,1188.75,1188.75,418,1459,1877.00
04/28/2006,10:00,1188.75,1189.00,1188.25,1188.50,994,3504,4498.00
04/28/2006,10:01,1188.75,1188.75,1187.50,1187.75,1530,4550,6080.00
04/28/2006,10:02,1187.75,1187.75,1187.25,1187.50,1525,2849,4374.00
04/28/2006,10:03,1187.25,1188.25,1187.25,1188.25,1928,741,2669.00
04/28/2006,10:04,1188.00,1188.75,1188.00,1188.50,1855,440,2295.00
04/28/2006,10:05,1188.50,1188.75,1188.25,1188.50,396,215,611.00
04/28/2006,10:06,1188.50,1189.00,1188.25,1189.00,1319,804,2123.00
04/28/2006,10:07,1188.75,1189.25,1188.50,1188.75,427,740,1167.00
04/28/2006,10:08,1188.75,1189.25,1188.50,1189.00,872,854,1726.00
04/28/2006,10:09,1189.00,1189.75,1189.00,1189.25,1242,1153,2395.00
04/28/2006,10:10,1189.50,1189.50,1188.75,1188.75,552,1456,2008.00
04/28/2006,10:11,1189.00,1189.25,1188.75,1189.25,378,183,561.00
04/28/2006,10:12,1189.25,1190.00,1189.00,1190.00,2894,724,3618.00
04/28/2006,10:13,1190.00,1190.00,1189.25,1189.25,392,1965,2357.00
04/28/2006,10:14,1189.25,1189.50,1189.00,1189.00,162,727,889.00
04/28/2006,10:15,1189.00,1189.50,1188.75,1189.50,809,477,1286.00
04/28/2006,10:16,1189.50,1190.50,1189.50,1190.00,2582,720,3302.00
04/28/2006,10:17,1190.25,1190.25,1189.25,1190.00,345,1277,1622.00
04/28/2006,10:18,1190.00,1190.25,1189.75,1190.00,593,582,1175.00
04/28/2006,10:19,1190.00,1190.25,1189.00,1189.25,170,1785,1955.00
04/28/2006,10:20,1189.25,1189.75,1189.00,1189.50,884,612,1496.00
04/28/2006,10:21,1189.25,1189.25,1188.50,1188.50,139,1050,1189.00
04/28/2006,10:22,1188.50,1188.75,1188.50,1188.75,292,599,891.00
04/28/2006,10:23,1188.50,1188.75,1188.50,1188.75,42,406,448.00
04/28/2006,10:24,1188.50,1188.50,1188.00,1188.25,158,1366,1524.00
04/28/2006,10:25,1188.25,1188.75,1188.00,1188.50,774,339,1113.00
04/28/2006,10:26,1188.75,1189.25,1188.25,1188.50,852,1139,1991.00
04/28/2006,10:27,1188.50,1189.00,1188.50,1189.00,473,160,633.00
04/28/2006,10:28,1189.00,1189.00,1188.25,1188.50,41,869,910.00
04/28/2006,10:29,1188.50,1188.50,1187.50,1187.75,544,2554,3098.00
04/28/2006,10:30,1187.75,1188.00,1187.25,1187.75,1599,1833,3432.00
04/28/2006,10:31,1187.75,1188.00,1187.25,1187.50,704,2224,2928.00
04/28/2006,10:32,1187.50,1187.50,1187.00,1187.25,1495,1931,3426.00
04/28/2006,10:33,1187.50,1187.75,1187.25,1187.75,1010,162,1172.00
04/28/2006,10:34,1187.75,1187.75,1187.25,1187.50,310,1650,1960.00
04/28/2006,10:35,1187.50,1188.25,1187.50,1188.25,1316,220,1536.00
04/28/2006,10:36,1188.25,1188.50,1187.50,1187.50,777,1200,1977.00
04/28/2006,10:37,1187.50,1187.75,1187.25,1187.50,988,522,1510.00
04/28/2006,10:38,1187.50,1188.00,1187.50,1187.75,489,458,947.00
04/28/2006,10:39,1187.50,1188.00,1187.00,1187.75,2509,2464,4973.00
04/28/2006,10:40,1187.75,1188.00,1187.50,1187.75,233,251,484.00
04/28/2006,10:41,1187.75,1188.00,1187.25,1187.75,678,767,1445.00
04/28/2006,10:42,1187.75,1188.00,1187.50,1187.75,185,308,493.00
04/28/2006,10:43,1188.00,1188.25,1187.75,1188.00,509,462,971.00
04/28/2006,10:44,1188.00,1188.25,1187.75,1188.25,248,269,517.00
04/28/2006,10:45,1188.00,1188.50,1188.00,1188.25,1045,331,1376.00
04/28/2006,10:46,1188.25,1188.50,1188.25,1188.50,426,22,448.00
04/28/2006,10:47,1188.50,1188.75,1188.00,1188.25,296,738,1034.00
04/28/2006,10:48,1188.00,1188.25,1187.50,1187.50,723,2119,2842.00
04/28/2006,10:49,1187.75,1188.00,1187.50,1188.00,1195,82,1277.00
04/28/2006,10:50,1187.75,1188.25,1187.75,1187.75,382,1271,1653.00
04/28/2006,10:51,1187.75,1188.00,1187.50,1187.75,625,342,967.00
04/28/2006,10:52,1187.50,1187.75,1187.50,1187.75,730,267,997.00
04/28/2006,10:53,1187.50,1187.75,1187.50,1187.75,113,78,191.00
04/28/2006,10:54,1187.75,1188.00,1187.50,1188.00,506,297,803.00
04/28/2006,10:55,1188.00,1188.00,1187.75,1188.00,502,23,525.00
04/28/2006,10:56,1188.00,1188.25,1188.00,1188.25,283,111,394.00
04/28/2006,10:57,1188.25,1188.75,1188.00,1188.75,931,53,984.00
04/28/2006,10:58,1188.50,1188.75,1188.25,1188.50,74,568,642.00
04/28/2006,10:59,1188.50,1188.50,1188.25,1188.25,95,30,125.00
04/28/2006,11:00,1188.25,1188.75,1188.25,1188.75,322,186,508.00
04/28/2006,11:01,1188.50,1188.75,1188.25,1188.50,469,878,1347.00
04/28/2006,11:02,1188.50,1188.75,1188.25,1188.25,221,140,361.00
04/28/2006,11:03,1188.25,1188.25,1188.00,1188.25,418,748,1166.00
04/28/2006,11:04,1188.25,1188.25,1188.00,1188.25,964,602,1566.00
04/28/2006,11:05,1188.25,1188.50,1187.25,1187.50,718,3543,4261.00
04/28/2006,11:06,1187.75,1187.75,1187.25,1187.75,1311,191,1502.00
04/28/2006,11:07,1187.50,1187.75,1187.25,1187.50,58,492,550.00
04/28/2006,11:08,1187.50,1188.00,1187.25,1187.75,803,436,1239.00
04/28/2006,11:09,1187.75,1188.00,1187.50,1188.00,141,75,216.00
04/28/2006,11:10,1187.75,1187.75,1187.50,1187.50,10,2197,2207.00
04/28/2006,11:11,1187.50,1187.50,1187.00,1187.50,1339,1580,2919.00
04/28/2006,11:12,1187.25,1188.25,1187.25,1187.75,794,310,1104.00
04/28/2006,11:13,1188.00,1188.25,1187.75,1188.25,245,10,255.00
04/28/2006,11:14,1188.00,1188.25,1187.75,1188.00,115,224,339.00
04/28/2006,11:15,1188.00,1188.25,1187.75,1188.00,76,202,278.00
04/28/2006,11:16,1188.00,1188.50,1187.75,1188.25,1053,607,1660.00
04/28/2006,11:17,1188.25,1188.25,1188.00,1188.25,416,88,504.00
04/28/2006,11:18,1188.50,1188.50,1188.00,1188.50,257,148,405.00
04/28/2006,11:19,1188.50,1188.50,1188.00,1188.00,91,434,525.00
04/28/2006,11:20,1187.75,1188.25,1187.75,1188.00,160,463,623.00
04/28/2006,11:21,1188.00,1188.25,1188.00,1188.25,248,26,274.00
04/28/2006,11:22,1188.25,1188.50,1188.00,1188.25,329,392,721.00
04/28/2006,11:23,1188.25,1188.50,1188.25,1188.25,185,42,227.00
04/28/2006,11:24,1188.25,1188.25,1188.00,1188.25,53,131,184.00
04/28/2006,11:25,1188.25,1188.25,1188.00,1188.25,60,7,67.00
04/28/2006,11:26,1188.25,1188.25,1188.00,1188.25,318,25,343.00
04/28/2006,11:27,1188.25,1188.25,1188.00,1188.00,52,25,77.00
04/28/2006,11:28,1188.00,1188.25,1188.00,1188.00,21,18,39.00
04/28/2006,11:29,1188.00,1188.25,1188.00,1188.25,66,156,222.00
04/28/2006,11:30,1188.00,1188.25,1188.00,1188.00,21,542,563.00
04/28/2006,11:31,1187.75,1188.00,1187.75,1188.00,52,347,399.00
04/28/2006,11:32,1187.75,1188.00,1187.75,1188.00,448,6,454.00
04/28/2006,11:33,1188.00,1188.50,1188.00,1188.50,696,94,790.00
04/28/2006,11:34,1188.50,1188.50,1187.75,1187.75,38,413,451.00
04/28/2006,11:35,1187.75,1188.00,1187.75,1187.75,29,116,145.00
04/28/2006,11:36,1188.00,1188.25,1188.00,1188.25,272,60,332.00
04/28/2006,11:37,1188.00,1188.00,1188.00,1188.00,0,49,49.00
04/28/2006,11:38,1188.00,1188.25,1187.75,1187.75,6,1392,1398.00
04/28/2006,11:39,1187.75,1187.75,1187.50,1187.75,153,262,415.00
04/28/2006,11:40,1188.00,1188.00,1187.75,1188.00,159,352,511.00
04/28/2006,11:41,1187.75,1187.75,1187.00,1187.25,464,1005,1469.00
04/28/2006,11:42,1187.25,1187.25,1186.50,1186.75,1242,1339,2581.00
04/28/2006,11:43,1186.75,1186.75,1186.00,1186.25,3146,3151,6297.00
04/28/2006,11:44,1186.25,1186.75,1186.00,1186.50,1820,783,2603.00
04/28/2006,11:45,1186.50,1186.75,1186.25,1186.75,931,281,1212.00
04/28/2006,11:46,1186.50,1187.00,1186.25,1186.50,1391,1939,3330.00
04/28/2006,11:47,1186.50,1186.75,1186.00,1186.50,1999,1706,3705.00
04/28/2006,11:48,1186.50,1186.75,1186.25,1186.50,211,252,463.00
04/28/2006,11:49,1186.50,1186.75,1186.50,1186.50,172,126,298.00
04/28/2006,11:50,1186.50,1186.50,1186.25,1186.25,83,148,231.00
04/28/2006,11:51,1186.25,1186.75,1186.25,1186.50,416,191,607.00
04/28/2006,11:52,1186.50,1186.75,1186.25,1186.50,213,32,245.00
04/28/2006,11:53,1186.75,1187.00,1186.50,1186.50,1450,386,1836.00
04/28/2006,11:54,1186.50,1186.75,1186.50,1186.50,20,495,515.00
04/28/2006,11:55,1186.50,1186.75,1186.50,1186.75,200,20,220.00
04/28/2006,11:56,1186.75,1187.00,1186.50,1186.75,1268,813,2081.00
04/28/2006,11:57,1186.75,1187.50,1186.75,1187.25,831,419,1250.00
04/28/2006,11:58,1187.25,1187.25,1187.00,1187.25,386,72,458.00
04/28/2006,11:59,1187.00,1187.50,1187.00,1187.25,223,505,728.00
04/28/2006,12:00,1187.25,1187.75,1187.00,1187.75,508,29,537.00
04/28/2006,12:01,1187.75,1187.75,1187.50,1187.75,56,28,84.00
04/28/2006,12:02,1187.50,1187.75,1187.25,1187.75,303,291,594.00
04/28/2006,12:03,1187.75,1187.75,1187.50,1187.75,353,65,418.00
04/28/2006,12:04,1187.75,1188.00,1187.50,1187.75,165,153,318.00
04/28/2006,12:05,1187.75,1188.00,1187.50,1187.50,108,117,225.00
04/28/2006,12:06,1187.75,1189.00,1187.75,1188.75,2949,1765,4714.00
04/28/2006,12:07,1188.75,1190.00,1188.50,1189.25,3761,2390,6151.00
04/28/2006,12:08,1189.25,1189.50,1188.75,1189.00,643,1069,1712.00
04/28/2006,12:09,1189.00,1189.50,1189.00,1189.25,254,326,580.00
04/28/2006,12:10,1189.25,1189.25,1188.75,1189.00,345,388,733.00
04/28/2006,12:11,1188.75,1189.25,1188.75,1189.25,338,202,540.00
04/28/2006,12:12,1189.25,1189.25,1188.75,1189.00,70,189,259.00
04/28/2006,12:13,1189.00,1189.25,1188.50,1188.75,171,754,925.00
04/28/2006,12:14,1188.75,1188.75,1188.25,1188.25,95,850,945.00
04/28/2006,12:15,1188.50,1188.50,1188.25,1188.50,121,80,201.00
04/28/2006,12:16,1188.50,1189.00,1188.50,1188.50,411,50,461.00
04/28/2006,12:17,1188.50,1188.75,1188.25,1188.75,218,147,365.00
04/28/2006,12:18,1188.75,1189.25,1188.75,1189.25,518,116,634.00
04/28/2006,12:19,1189.00,1189.00,1188.75,1189.00,35,109,144.00
04/28/2006,12:20,1188.75,1189.00,1188.75,1189.00,46,22,68.00
04/28/2006,12:21,1188.75,1189.00,1188.50,1188.50,41,268,309.00
04/28/2006,12:22,1188.75,1189.25,1188.75,1189.00,501,308,809.00
04/28/2006,12:23,1189.00,1189.00,1188.25,1188.50,255,640,895.00
04/28/2006,12:24,1188.25,1188.50,1187.50,1188.25,864,2109,2973.00
04/28/2006,12:25,1188.25,1188.25,1188.00,1188.25,243,56,299.00
04/28/2006,12:26,1188.25,1188.25,1188.00,1188.00,167,362,529.00
04/28/2006,12:27,1188.25,1188.75,1188.00,1188.75,298,153,451.00
04/28/2006,12:28,1188.75,1188.75,1188.25,1188.75,61,85,146.00
04/28/2006,12:29,1188.75,1188.75,1188.50,1188.75,40,146,186.00
04/28/2006,12:30,1188.50,1189.00,1188.25,1188.50,229,258,487.00
04/28/2006,12:31,1188.50,1188.50,1188.00,1188.50,276,527,803.00
04/28/2006,12:32,1188.25,1188.50,1188.00,1188.50,121,379,500.00
04/28/2006,12:33,1188.25,1188.50,1188.25,1188.25,23,82,105.00
04/28/2006,12:34,1188.50,1189.00,1188.50,1189.00,426,45,471.00
04/28/2006,12:35,1189.00,1189.50,1188.75,1189.00,1223,742,1965.00
04/28/2006,12:36,1189.00,1189.00,1188.25,1188.50,28,562,590.00
04/28/2006,12:37,1188.25,1188.50,1188.25,1188.50,48,20,68.00
04/28/2006,12:38,1188.50,1188.75,1188.25,1188.75,184,136,320.00
04/28/2006,12:39,1188.75,1189.00,1188.50,1188.75,287,223,510.00
04/28/2006,12:40,1189.00,1189.00,1188.75,1189.00,33,90,123.00
04/28/2006,12:41,1188.75,1189.00,1188.50,1188.75,50,200,250.00
04/28/2006,12:42,1188.75,1189.00,1188.50,1188.75,223,122,345.00
04/28/2006,12:43,1188.75,1188.75,1188.50,1188.75,75,2,77.00
04/28/2006,12:44,1188.50,1188.75,1188.50,1188.75,27,11,38.00
04/28/2006,12:45,1188.75,1188.75,1187.75,1187.75,757,2195,2952.00
04/28/2006,12:46,1187.75,1188.00,1187.50,1187.75,333,546,879.00
04/28/2006,12:47,1187.75,1188.00,1187.75,1187.75,17,70,87.00
04/28/2006,12:48,1188.00,1188.25,1187.25,1187.50,720,1273,1993.00
04/28/2006,12:49,1187.50,1187.75,1187.25,1187.50,1034,291,1325.00
04/28/2006,12:50,1187.50,1187.50,1187.25,1187.50,265,6,271.00
04/28/2006,12:51,1187.75,1187.75,1187.25,1187.50,44,198,242.00
04/28/2006,12:52,1187.50,1188.00,1187.50,1188.00,602,53,655.00
04/28/2006,12:53,1188.00,1188.00,1187.50,1187.50,16,634,650.00
04/28/2006,12:54,1187.75,1187.75,1187.50,1187.50,3,11,14.00
04/28/2006,12:55,1187.75,1187.75,1187.50,1187.50,56,375,431.00
04/28/2006,12:56,1187.50,1187.50,1187.00,1187.25,109,867,976.00
04/28/2006,12:57,1187.00,1187.50,1187.00,1187.25,616,300,916.00
04/28/2006,12:58,1187.25,1187.25,1186.75,1187.00,192,979,1171.00
04/28/2006,12:59,1187.00,1187.50,1187.00,1187.25,668,107,775.00
04/28/2006,13:00,1187.25,1187.75,1187.25,1187.75,577,48,625.00
04/28/2006,13:01,1187.75,1188.25,1187.75,1188.00,1390,164,1554.00
04/28/2006,13:02,1188.00,1188.00,1187.50,1187.50,17,621,638.00
04/28/2006,13:03,1187.75,1187.75,1187.25,1187.50,9,473,482.00
04/28/2006,13:04,1187.50,1187.50,1187.25,1187.25,187,50,237.00
04/28/2006,13:05,1187.50,1187.75,1187.25,1187.75,170,53,223.00
04/28/2006,13:06,1187.75,1187.75,1187.50,1187.50,61,40,101.00
04/28/2006,13:07,1187.75,1187.75,1187.50,1187.50,14,593,607.00
04/28/2006,13:08,1187.50,1187.75,1187.25,1187.50,216,179,395.00
04/28/2006,13:09,1187.25,1187.75,1187.25,1187.50,102,188,290.00
04/28/2006,13:10,1187.50,1187.50,1187.50,1187.50,106,0,106.00
04/28/2006,13:11,1187.75,1188.00,1187.50,1188.00,423,1,424.00
04/28/2006,13:12,1187.75,1188.00,1187.75,1188.00,9,66,75.00
04/28/2006,13:13,1188.00,1188.00,1187.50,1187.75,17,119,136.00
04/28/2006,13:14,1187.50,1187.75,1187.50,1187.75,35,100,135.00
04/28/2006,13:15,1187.75,1187.75,1187.75,1187.75,208,0,208.00
04/28/2006,13:16,1187.50,1187.75,1187.50,1187.75,50,13,63.00
04/28/2006,13:17,1187.75,1188.00,1187.75,1188.00,260,4,264.00
04/28/2006,13:18,1188.00,1188.25,1187.75,1188.00,417,8,425.00
04/28/2006,13:19,1188.00,1188.25,1188.00,1188.25,138,4,142.00
04/28/2006,13:20,1188.00,1188.25,1187.50,1188.00,468,1349,1817.00
04/28/2006,13:21,1187.75,1187.75,1187.50,1187.75,220,93,313.00
04/28/2006,13:22,1187.75,1188.00,1187.75,1187.75,24,113,137.00
04/28/2006,13:23,1187.75,1188.00,1187.75,1187.75,40,56,96.00
04/28/2006,13:24,1187.75,1187.75,1187.25,1187.25,32,558,590.00
04/28/2006,13:25,1187.50,1187.50,1187.25,1187.25,19,8,27.00
04/28/2006,13:26,1187.25,1188.00,1187.25,1187.75,310,69,379.00
04/28/2006,13:27,1187.75,1188.25,1187.75,1187.75,562,401,963.00
04/28/2006,13:28,1187.75,1188.00,1187.50,1187.75,259,136,395.00
04/28/2006,13:29,1187.75,1187.75,1187.25,1187.25,78,662,740.00
04/28/2006,13:30,1187.25,1187.75,1187.25,1187.50,189,294,483.00
04/28/2006,13:31,1187.75,1187.75,1187.25,1187.50,112,151,263.00
04/28/2006,13:32,1187.50,1187.50,1187.25,1187.25,377,304,681.00
04/28/2006,13:33,1187.50,1187.50,1187.00,1187.25,263,443,706.00
04/28/2006,13:34,1187.50,1187.50,1187.25,1187.50,70,174,244.00
04/28/2006,13:35,1187.25,1187.75,1187.25,1187.50,351,24,375.00
04/28/2006,13:36,1187.50,1188.50,1187.25,1188.25,1679,274,1953.00
04/28/2006,13:37,1188.25,1188.25,1188.00,1188.00,58,64,122.00
04/28/2006,13:38,1188.00,1188.25,1187.75,1187.75,12,508,520.00
04/28/2006,13:39,1187.75,1188.00,1187.75,1187.75,119,100,219.00
04/28/2006,13:40,1187.75,1188.25,1187.75,1188.00,303,245,548.00
04/28/2006,13:41,1188.25,1188.25,1188.00,1188.00,288,411,699.00
04/28/2006,13:42,1187.75,1188.00,1187.75,1187.75,96,9,105.00
04/28/2006,13:43,1188.00,1188.00,1187.75,1188.00,115,7,122.00
04/28/2006,13:44,1187.75,1188.00,1187.75,1188.00,46,9,55.00
04/28/2006,13:45,1187.75,1187.75,1187.50,1187.50,36,971,1007.00
04/28/2006,13:46,1187.50,1188.00,1187.50,1187.75,301,267,568.00
04/28/2006,13:47,1187.75,1188.00,1187.50,1188.00,306,10,316.00
04/28/2006,13:48,1188.00,1188.25,1187.75,1188.00,428,69,497.00
04/28/2006,13:49,1187.75,1188.00,1187.50,1188.00,229,497,726.00
04/28/2006,13:50,1188.00,1188.00,1187.50,1187.75,159,157,316.00
04/28/2006,13:51,1187.50,1187.75,1187.50,1187.50,183,8,191.00
04/28/2006,13:52,1187.50,1187.75,1187.50,1187.75,5,123,128.00
04/28/2006,13:53,1187.75,1187.75,1187.00,1187.00,78,969,1047.00
04/28/2006,13:54,1187.25,1187.50,1187.00,1187.25,282,415,697.00
04/28/2006,13:55,1187.25,1187.50,1187.25,1187.25,10,109,119.00
04/28/2006,13:56,1187.25,1187.25,1186.50,1187.00,694,2103,2797.00
04/28/2006,13:57,1186.75,1187.00,1186.25,1186.75,602,959,1561.00
04/28/2006,13:58,1186.75,1186.75,1186.50,1186.75,42,111,153.00
04/28/2006,13:59,1186.50,1186.75,1186.25,1186.75,1413,462,1875.00
04/28/2006,14:00,1186.75,1187.00,1186.50,1187.00,252,422,674.00
04/28/2006,14:01,1186.75,1187.00,1186.50,1186.75,315,714,1029.00
04/28/2006,14:02,1186.75,1186.75,1186.50,1186.75,920,56,976.00
04/28/2006,14:03,1186.75,1186.75,1186.25,1186.25,693,1116,1809.00
04/28/2006,14:04,1186.50,1186.50,1186.25,1186.50,782,10,792.00
04/28/2006,14:05,1186.75,1186.75,1186.25,1186.50,50,591,641.00
04/28/2006,14:06,1186.25,1186.50,1185.50,1185.75,1519,4629,6148.00
04/28/2006,14:07,1185.75,1185.75,1185.25,1185.50,798,2106,2904.00
04/28/2006,14:08,1185.50,1186.25,1185.25,1186.25,1491,955,2446.00
04/28/2006,14:09,1186.00,1186.25,1186.00,1186.25,550,126,676.00
04/28/2006,14:10,1186.25,1186.50,1186.25,1186.25,151,187,338.00
04/28/2006,14:11,1186.25,1186.50,1185.75,1186.00,274,486,760.00
04/28/2006,14:12,1186.00,1186.25,1185.75,1186.25,547,28,575.00
04/28/2006,14:13,1186.00,1186.25,1185.50,1185.50,22,1080,1102.00
04/28/2006,14:14,1185.50,1185.75,1185.25,1185.50,275,1819,2094.00
04/28/2006,14:15,1185.75,1186.25,1185.50,1186.25,1149,189,1338.00
04/28/2006,14:16,1186.00,1186.00,1185.50,1185.75,844,1383,2227.00
04/28/2006,14:17,1185.75,1186.00,1185.50,1185.75,61,220,281.00
04/28/2006,14:18,1185.75,1185.75,1185.00,1185.25,561,1378,1939.00
04/28/2006,14:19,1185.50,1186.25,1185.00,1185.75,2575,894,3469.00
04/28/2006,14:20,1186.00,1186.25,1185.75,1186.00,917,191,1108.00
04/28/2006,14:21,1186.00,1186.25,1185.75,1186.00,625,26,651.00
04/28/2006,14:22,1186.00,1187.50,1186.00,1186.75,3869,1764,5633.00
04/28/2006,14:23,1186.75,1187.25,1186.75,1187.00,647,408,1055.00
04/28/2006,14:24,1186.75,1187.00,1186.50,1186.50,229,765,994.00
04/28/2006,14:25,1186.50,1186.50,1186.00,1186.25,310,746,1056.00
04/28/2006,14:26,1186.00,1186.75,1186.00,1186.50,452,169,621.00
04/28/2006,14:27,1186.50,1186.50,1186.00,1186.25,35,405,440.00
04/28/2006,14:28,1186.25,1186.50,1186.00,1186.50,242,23,265.00
04/28/2006,14:29,1186.50,1186.75,1186.50,1186.50,143,61,204.00
04/28/2006,14:30,1186.50,1187.00,1186.25,1186.75,409,312,721.00
04/28/2006,14:31,1186.75,1187.00,1186.50,1186.75,770,93,863.00
04/28/2006,14:32,1187.00,1187.00,1186.50,1186.50,95,558,653.00
04/28/2006,14:33,1186.50,1187.00,1186.50,1187.00,273,117,390.00
04/28/2006,14:34,1187.00,1187.00,1186.75,1186.75,42,410,452.00
04/28/2006,14:35,1186.75,1187.50,1186.75,1187.25,1497,689,2186.00
04/28/2006,14:36,1187.25,1187.75,1187.00,1187.50,1189,113,1302.00
04/28/2006,14:37,1187.75,1187.75,1187.25,1187.25,991,745,1736.00
04/28/2006,14:38,1187.50,1187.50,1187.00,1187.25,507,451,958.00
04/28/2006,14:39,1187.50,1187.50,1187.25,1187.25,1726,69,1795.00
04/28/2006,14:40,1187.50,1187.50,1187.25,1187.25,30,879,909.00
04/28/2006,14:41,1187.25,1187.50,1186.75,1186.75,56,827,883.00
04/28/2006,14:42,1187.00,1187.00,1186.50,1186.50,129,529,658.00
04/28/2006,14:43,1186.75,1186.75,1186.25,1186.75,455,805,1260.00
04/28/2006,14:44,1186.75,1186.75,1186.25,1186.25,67,787,854.00
04/28/2006,14:45,1186.50,1186.75,1186.00,1186.25,838,681,1519.00
04/28/2006,14:46,1186.50,1186.75,1186.25,1186.75,558,175,733.00
04/28/2006,14:47,1186.50,1186.50,1186.00,1186.00,423,1368,1791.00
04/28/2006,14:48,1186.00,1186.50,1186.00,1186.25,373,324,697.00
04/28/2006,14:49,1186.25,1186.50,1186.00,1186.25,738,698,1436.00
04/28/2006,14:50,1186.25,1186.50,1186.00,1186.25,35,479,514.00
04/28/2006,14:51,1186.00,1186.50,1186.00,1186.25,584,553,1137.00
04/28/2006,14:52,1186.25,1186.50,1186.00,1186.50,420,482,902.00
04/28/2006,14:53,1186.50,1186.75,1186.25,1186.50,818,483,1301.00
04/28/2006,14:54,1186.50,1186.75,1186.25,1186.75,2623,1557,4180.00
04/28/2006,14:55,1186.75,1187.00,1186.50,1186.75,1010,638,1648.00
04/28/2006,14:56,1187.00,1187.25,1186.75,1187.00,3211,1917,5128.00
04/28/2006,14:57,1187.00,1187.25,1186.75,1187.00,395,1380,1775.00
04/28/2006,14:58,1187.00,1187.00,1186.50,1186.75,754,1009,1763.00
04/28/2006,14:59,1186.75,1187.00,1186.50,1187.00,2569,605,3174.00
04/28/2006,15:00,1187.00,1187.25,1186.75,1187.25,10859,5444,16303.00
04/28/2006,15:01,1187.00,1188.25,1187.00,1188.00,9790,7314,17104.00
04/28/2006,15:02,1188.00,1188.25,1188.00,1188.00,978,1444,2422.00
04/28/2006,15:03,1188.00,1188.25,1187.75,1188.00,1955,2095,4050.00
04/28/2006,15:04,1188.00,1188.75,1188.00,1188.75,2866,2247,5113.00
04/28/2006,15:05,1188.75,1189.50,1188.50,1189.00,4117,1234,5351.00
04/28/2006,15:06,1189.00,1189.25,1189.00,1189.25,1256,1329,2585.00
04/28/2006,15:07,1189.25,1189.50,1188.75,1189.00,1099,2271,3370.00
04/28/2006,15:08,1188.75,1189.00,1188.25,1188.25,1625,3535,5160.00
04/28/2006,15:09,1188.50,1188.50,1188.25,1188.25,120,540,660.00
04/28/2006,15:10,1188.25,1188.75,1188.25,1188.50,640,1659,2299.00
04/28/2006,15:11,1188.25,1188.50,1188.00,1188.00,576,893,1469.00
04/28/2006,15:12,1188.00,1188.25,1187.75,1188.25,1018,1472,2490.00
04/28/2006,15:13,1188.25,1188.50,1187.75,1188.50,1523,908,2431.00
04/28/2006,15:14,1188.50,1188.75,1188.25,1188.50,544,737,1281.00
04/28/2006,15:15,1188.75,1190.25,1188.50,1190.25,5709,1425,7134.00
04/28/2006,15:16,1190.25,1190.25,1190.00,1190.00,115,36,151.00
04/30/2006,17:01,1189.50,1190.00,1189.50,1189.75,118,274,392.00
04/30/2006,17:02,1190.00,1190.00,1189.75,1190.00,331,1,332.00
04/30/2006,17:03,1190.00,1190.00,1189.75,1190.00,71,1,72.00
04/30/2006,17:04,1190.00,1190.00,1189.75,1190.00,34,7,41.00
04/30/2006,17:05,1190.00,1190.00,1189.75,1189.75,52,2,54.00
04/30/2006,17:06,1190.00,1190.00,1190.00,1190.00,81,0,81.00
04/30/2006,17:07,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/30/2006,17:08,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/30/2006,17:09,1190.00,1190.00,1189.50,1189.75,13,284,297.00
04/30/2006,17:10,1189.75,1190.00,1189.75,1190.00,8,0,8.00
04/30/2006,17:11,1190.00,1190.00,1189.75,1190.00,6,10,16.00
04/30/2006,17:12,1190.00,1190.00,1189.75,1190.00,56,1,57.00
04/30/2006,17:13,1190.00,1190.00,1189.50,1189.50,27,127,154.00
04/30/2006,17:14,1189.75,1189.75,1189.75,1189.75,19,0,19.00
04/30/2006,17:15,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/30/2006,17:16,1190.00,1190.00,1190.00,1190.00,4,0,4.00
04/30/2006,17:17,1189.75,1189.75,1189.75,1189.75,0,47,47.00
04/30/2006,17:18,1189.75,1189.75,1189.75,1189.75,0,42,42.00
04/30/2006,17:19,1190.00,1190.00,1189.75,1189.75,10,1,11.00
04/30/2006,17:20,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,17:21,1189.75,1190.00,1189.75,1190.00,1,54,55.00
04/30/2006,17:23,1190.00,1190.00,1189.75,1189.75,100,10,110.00
04/30/2006,17:24,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/30/2006,17:25,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,17:26,1190.00,1190.00,1190.00,1190.00,82,0,82.00
04/30/2006,17:27,1190.00,1190.00,1190.00,1190.00,19,0,19.00
04/30/2006,17:29,1190.00,1190.00,1190.00,1190.00,13,0,13.00
04/30/2006,17:30,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/30/2006,17:31,1190.25,1190.25,1190.00,1190.00,1,2,3.00
04/30/2006,17:32,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/30/2006,17:33,1190.00,1190.25,1190.00,1190.25,2,6,8.00
04/30/2006,17:34,1190.00,1190.00,1190.00,1190.00,0,48,48.00
04/30/2006,17:35,1190.00,1190.00,1190.00,1190.00,0,7,7.00
04/30/2006,17:36,1190.00,1190.00,1190.00,1190.00,0,22,22.00
04/30/2006,17:37,1190.00,1190.00,1190.00,1190.00,0,3,3.00
04/30/2006,17:38,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/30/2006,17:39,1190.00,1190.00,1190.00,1190.00,0,69,69.00
04/30/2006,17:40,1190.25,1190.25,1190.25,1190.25,2,0,2.00
04/30/2006,17:41,1190.00,1190.25,1190.00,1190.00,2,24,26.00
04/30/2006,17:42,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/30/2006,17:43,1190.00,1190.25,1190.00,1190.25,3,33,36.00
04/30/2006,17:44,1190.25,1190.25,1190.25,1190.25,6,0,6.00
04/30/2006,17:45,1190.25,1190.25,1190.00,1190.00,2,1,3.00
04/30/2006,17:47,1190.25,1190.25,1190.25,1190.25,2,0,2.00
04/30/2006,17:49,1190.25,1190.25,1190.25,1190.25,5,0,5.00
04/30/2006,17:51,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/30/2006,17:52,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/30/2006,17:53,1190.25,1190.25,1190.25,1190.25,2,0,2.00
04/30/2006,17:54,1190.25,1190.25,1190.25,1190.25,3,0,3.00
04/30/2006,17:56,1190.00,1190.00,1190.00,1190.00,0,12,12.00
04/30/2006,17:57,1190.00,1190.00,1190.00,1190.00,0,113,113.00
04/30/2006,17:58,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/30/2006,17:59,1190.00,1190.00,1190.00,1190.00,0,18,18.00
04/30/2006,18:00,1190.00,1190.00,1190.00,1190.00,0,4,4.00
04/30/2006,18:01,1190.00,1190.00,1190.00,1190.00,0,1,1.00
04/30/2006,18:04,1190.25,1190.25,1190.00,1190.00,25,5,30.00
04/30/2006,18:05,1190.00,1190.00,1190.00,1190.00,0,2,2.00
04/30/2006,18:06,1190.00,1190.00,1190.00,1190.00,0,3,3.00
04/30/2006,18:08,1190.00,1190.00,1190.00,1190.00,0,3,3.00
04/30/2006,18:09,1190.00,1190.00,1189.75,1189.75,0,58,58.00
04/30/2006,18:10,1189.75,1190.00,1189.75,1190.00,15,3,18.00
04/30/2006,18:11,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,18:12,1190.00,1190.00,1189.75,1189.75,10,1,11.00
04/30/2006,18:15,1189.75,1189.75,1189.75,1189.75,0,4,4.00
04/30/2006,18:17,1190.00,1190.00,1189.75,1189.75,4,2,6.00
04/30/2006,18:20,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,18:21,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/30/2006,18:22,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/30/2006,18:23,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,18:24,1189.75,1189.75,1189.75,1189.75,0,257,257.00
04/30/2006,18:25,1189.75,1189.75,1189.75,1189.75,0,73,73.00
04/30/2006,18:26,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,18:27,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,18:28,1189.75,1189.75,1189.50,1189.50,0,17,17.00
04/30/2006,18:29,1189.75,1189.75,1189.50,1189.50,2,1,3.00
04/30/2006,18:30,1189.50,1189.75,1189.50,1189.75,1,6,7.00
04/30/2006,18:31,1189.75,1189.75,1189.50,1189.50,2,3,5.00
04/30/2006,18:33,1189.75,1189.75,1189.50,1189.75,5,1,6.00
04/30/2006,18:34,1189.75,1190.00,1189.75,1189.75,3,5,8.00
04/30/2006,18:35,1189.75,1189.75,1189.75,1189.75,0,4,4.00
04/30/2006,18:36,1189.75,1189.75,1189.75,1189.75,0,12,12.00
04/30/2006,18:38,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,18:39,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,18:42,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,18:44,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,18:50,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,18:54,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,18:55,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/30/2006,18:56,1190.00,1190.00,1190.00,1190.00,7,0,7.00
04/30/2006,18:57,1189.75,1190.00,1189.75,1190.00,3,1,4.00
04/30/2006,18:58,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/30/2006,19:01,1190.00,1190.00,1189.75,1189.75,21,1,22.00
04/30/2006,19:05,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,19:07,1190.00,1190.00,1189.75,1189.75,4,5,9.00
04/30/2006,19:08,1189.75,1189.75,1189.75,1189.75,0,50,50.00
04/30/2006,19:10,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,19:11,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,19:13,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/30/2006,19:18,1189.75,1189.75,1189.75,1189.75,0,10,10.00
04/30/2006,19:21,1189.75,1189.75,1189.75,1189.75,0,69,69.00
04/30/2006,19:22,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,19:24,1189.75,1189.75,1189.75,1189.75,0,6,6.00
04/30/2006,19:25,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,19:26,1189.50,1189.75,1189.50,1189.50,15,5,20.00
04/30/2006,19:27,1189.75,1189.75,1189.50,1189.50,2,1,3.00
04/30/2006,19:28,1189.75,1189.75,1189.75,1189.75,27,0,27.00
04/30/2006,19:29,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/30/2006,19:30,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,19:33,1189.75,1189.75,1189.75,1189.75,10,0,10.00
04/30/2006,19:34,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/30/2006,19:36,1189.50,1189.50,1189.50,1189.50,0,2,2.00
04/30/2006,19:39,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,19:40,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,19:43,1189.75,1189.75,1189.75,1189.75,5,0,5.00
04/30/2006,19:45,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,19:51,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,19:52,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,19:57,1189.75,1189.75,1189.75,1189.75,10,0,10.00
04/30/2006,20:00,1189.50,1189.50,1189.50,1189.50,0,12,12.00
04/30/2006,20:01,1189.75,1189.75,1189.75,1189.75,63,0,63.00
04/30/2006,20:02,1190.00,1190.00,1190.00,1190.00,151,0,151.00
04/30/2006,20:03,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/30/2006,20:05,1189.75,1189.75,1189.75,1189.75,0,4,4.00
04/30/2006,20:08,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,20:11,1190.00,1190.00,1190.00,1190.00,15,0,15.00
04/30/2006,20:15,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,20:25,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/30/2006,20:29,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,20:31,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,20:33,1190.00,1190.00,1189.75,1189.75,15,1,16.00
04/30/2006,20:34,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/30/2006,20:35,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,20:36,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,20:38,1189.75,1189.75,1189.75,1189.75,0,20,20.00
04/30/2006,20:41,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/30/2006,20:42,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/30/2006,20:45,1190.00,1190.00,1189.75,1189.75,10,1,11.00
04/30/2006,20:46,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/30/2006,20:47,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/30/2006,20:48,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,20:53,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,20:55,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,20:56,1189.75,1190.00,1189.75,1190.00,1,50,51.00
04/30/2006,20:57,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,21:00,1190.00,1190.00,1189.75,1189.75,3,5,8.00
04/30/2006,21:01,1189.75,1189.75,1189.75,1189.75,0,58,58.00
04/30/2006,21:02,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,21:03,1189.75,1189.75,1189.75,1189.75,0,7,7.00
04/30/2006,21:04,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,21:08,1190.00,1190.00,1190.00,1190.00,170,0,170.00
04/30/2006,21:09,1190.00,1190.00,1190.00,1190.00,19,0,19.00
04/30/2006,21:10,1190.00,1190.00,1189.75,1189.75,10,40,50.00
04/30/2006,21:11,1189.75,1190.00,1189.75,1190.00,7,1,8.00
04/30/2006,21:13,1189.75,1189.75,1189.75,1189.75,0,15,15.00
04/30/2006,21:14,1189.75,1189.75,1189.75,1189.75,0,16,16.00
04/30/2006,21:15,1189.75,1189.75,1189.75,1189.75,0,6,6.00
04/30/2006,21:16,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/30/2006,21:20,1189.50,1189.50,1189.50,1189.50,0,4,4.00
04/30/2006,21:24,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,21:27,1189.75,1189.75,1189.75,1189.75,100,0,100.00
04/30/2006,21:28,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/30/2006,21:29,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,21:30,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,21:31,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,21:32,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/30/2006,21:42,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,21:46,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,21:48,1189.75,1189.75,1189.75,1189.75,5,0,5.00
04/30/2006,21:50,1189.75,1189.75,1189.75,1189.75,27,0,27.00
04/30/2006,21:54,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/30/2006,21:55,1189.75,1189.75,1189.75,1189.75,50,0,50.00
04/30/2006,21:57,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,22:03,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,22:06,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/30/2006,22:19,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,22:20,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,22:29,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,22:30,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,22:39,1190.00,1190.00,1190.00,1190.00,9,0,9.00
04/30/2006,22:40,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,22:42,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,22:44,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/30/2006,22:46,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/30/2006,22:51,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,22:53,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/30/2006,22:54,1189.75,1189.75,1189.75,1189.75,0,59,59.00
04/30/2006,22:56,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,22:57,1189.75,1189.75,1189.75,1189.75,29,0,29.00
04/30/2006,22:58,1190.00,1190.00,1189.50,1189.50,1,2,3.00
04/30/2006,22:59,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,23:01,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/30/2006,23:06,1189.75,1189.75,1189.75,1189.75,7,0,7.00
04/30/2006,23:07,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,23:21,1189.75,1189.75,1189.75,1189.75,24,0,24.00
04/30/2006,23:27,1189.75,1189.75,1189.75,1189.75,10,0,10.00
04/30/2006,23:29,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/30/2006,23:30,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/30/2006,23:31,1189.75,1189.75,1189.75,1189.75,20,0,20.00
04/30/2006,23:37,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/30/2006,23:41,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/30/2006,23:42,1189.75,1189.75,1189.75,1189.75,0,15,15.00
04/30/2006,23:52,1190.00,1190.00,1190.00,1190.00,5,0,5.00
04/30/2006,23:54,1189.75,1189.75,1189.75,1189.75,0,2,2.00
05/01/2006,00:01,1190.00,1190.00,1190.00,1190.00,4,0,4.00
05/01/2006,00:06,1190.00,1190.00,1190.00,1190.00,6,0,6.00
05/01/2006,00:07,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/01/2006,00:10,1189.75,1189.75,1189.75,1189.75,0,7,7.00
05/01/2006,00:12,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/01/2006,00:21,1189.75,1189.75,1189.75,1189.75,0,8,8.00
05/01/2006,00:24,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/01/2006,00:28,1189.75,1189.75,1189.75,1189.75,0,3,3.00
05/01/2006,00:36,1190.00,1190.00,1190.00,1190.00,22,0,22.00
05/01/2006,00:43,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/01/2006,00:45,1190.00,1190.00,1190.00,1190.00,10,0,10.00
05/01/2006,00:56,1190.00,1190.00,1190.00,1190.00,45,0,45.00
05/01/2006,00:59,1190.00,1190.00,1190.00,1190.00,120,0,120.00
05/01/2006,01:02,1190.25,1190.25,1190.25,1190.25,7,0,7.00
05/01/2006,01:03,1190.25,1190.25,1190.25,1190.25,47,0,47.00
05/01/2006,01:07,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/01/2006,01:08,1190.25,1190.25,1190.00,1190.25,16,1,17.00
05/01/2006,01:09,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/01/2006,01:11,1190.25,1190.25,1190.25,1190.25,157,0,157.00
05/01/2006,01:12,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/01/2006,01:13,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/01/2006,01:15,1190.50,1190.75,1190.50,1190.50,219,1,220.00
05/01/2006,01:20,1190.50,1190.75,1190.50,1190.50,1,5,6.00
05/01/2006,01:21,1190.50,1190.75,1190.50,1190.50,1,4,5.00
05/01/2006,01:22,1190.50,1190.50,1190.50,1190.50,0,5,5.00
05/01/2006,01:23,1190.75,1190.75,1190.75,1190.75,10,0,10.00
05/01/2006,01:25,1190.75,1190.75,1190.75,1190.75,10,0,10.00
05/01/2006,01:26,1190.75,1190.75,1190.75,1190.75,25,0,25.00
05/01/2006,01:27,1190.75,1190.75,1190.75,1190.75,10,0,10.00
05/01/2006,01:28,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/01/2006,01:31,1190.75,1190.75,1190.50,1190.50,2,1,3.00
05/01/2006,01:33,1190.50,1190.75,1190.50,1190.75,9,2,11.00
05/01/2006,01:34,1190.75,1191.25,1190.75,1191.25,372,0,372.00
05/01/2006,01:35,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/01/2006,01:36,1191.25,1191.25,1191.25,1191.25,15,0,15.00
05/01/2006,01:37,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/01/2006,01:38,1191.00,1191.00,1191.00,1191.00,0,20,20.00
05/01/2006,01:40,1191.00,1191.00,1191.00,1191.00,0,35,35.00
05/01/2006,01:41,1190.75,1191.00,1190.75,1191.00,8,1,9.00
05/01/2006,01:45,1191.25,1191.25,1190.75,1190.75,2,45,47.00
05/01/2006,01:46,1190.75,1190.75,1190.75,1190.75,0,9,9.00
05/01/2006,01:47,1190.75,1190.75,1190.50,1190.75,10,20,30.00
05/01/2006,01:52,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/01/2006,01:55,1190.50,1190.50,1190.50,1190.50,0,15,15.00
05/01/2006,01:56,1190.50,1190.50,1190.50,1190.50,0,61,61.00
05/01/2006,01:58,1190.50,1190.50,1190.25,1190.25,0,83,83.00
05/01/2006,02:01,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/01/2006,02:02,1190.25,1190.25,1190.25,1190.25,0,64,64.00
05/01/2006,02:03,1190.25,1190.25,1190.25,1190.25,0,11,11.00
05/01/2006,02:05,1190.50,1190.50,1190.50,1190.50,3,0,3.00
05/01/2006,02:08,1190.50,1190.50,1190.50,1190.50,10,0,10.00
05/01/2006,02:09,1190.50,1190.50,1190.50,1190.50,30,0,30.00
05/01/2006,02:10,1190.25,1190.25,1190.25,1190.25,0,4,4.00
05/01/2006,02:11,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/01/2006,02:12,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/01/2006,02:13,1190.25,1190.25,1190.00,1190.00,0,150,150.00
05/01/2006,02:14,1190.00,1190.00,1189.75,1189.75,0,51,51.00
05/01/2006,02:15,1190.00,1190.00,1190.00,1190.00,5,0,5.00
05/01/2006,02:17,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/01/2006,02:20,1190.00,1190.00,1190.00,1190.00,5,0,5.00
05/01/2006,02:21,1190.00,1190.00,1189.75,1189.75,3,1,4.00
05/01/2006,02:22,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/01/2006,02:24,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/01/2006,02:25,1190.00,1190.00,1190.00,1190.00,18,0,18.00
05/01/2006,02:26,1190.00,1190.00,1190.00,1190.00,13,0,13.00
05/01/2006,02:28,1190.00,1190.00,1190.00,1190.00,17,0,17.00
05/01/2006,02:33,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/01/2006,02:34,1189.75,1190.00,1189.75,1190.00,15,1,16.00
05/01/2006,02:35,1189.75,1189.75,1189.75,1189.75,0,88,88.00
05/01/2006,02:36,1190.00,1190.00,1189.75,1189.75,1,141,142.00
05/01/2006,02:37,1189.75,1189.75,1189.75,1189.75,0,10,10.00
05/01/2006,02:48,1189.50,1189.50,1189.50,1189.50,0,11,11.00
05/01/2006,02:49,1189.25,1189.50,1189.25,1189.50,10,1,11.00
05/01/2006,02:50,1189.25,1189.25,1189.25,1189.25,0,50,50.00
05/01/2006,02:51,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/01/2006,02:54,1189.50,1189.50,1189.50,1189.50,24,0,24.00
05/01/2006,02:55,1189.50,1189.50,1189.50,1189.50,15,0,15.00
05/01/2006,02:57,1189.50,1189.50,1189.50,1189.50,3,0,3.00
05/01/2006,03:00,1189.50,1189.50,1189.25,1189.50,26,5,31.00
05/01/2006,03:01,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/01/2006,03:02,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/01/2006,03:03,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,03:11,1189.50,1189.50,1189.50,1189.50,110,0,110.00
05/01/2006,03:12,1189.50,1189.50,1189.25,1189.25,5,50,55.00
05/01/2006,03:14,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,03:18,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,03:20,1189.25,1189.25,1189.25,1189.25,0,61,61.00
05/01/2006,03:22,1189.25,1189.25,1189.00,1189.00,0,4,4.00
05/01/2006,03:23,1189.00,1189.00,1189.00,1189.00,0,146,146.00
05/01/2006,03:24,1189.00,1189.00,1189.00,1189.00,0,120,120.00
05/01/2006,03:25,1189.00,1189.00,1189.00,1189.00,0,47,47.00
05/01/2006,03:26,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/01/2006,03:28,1189.25,1189.25,1189.25,1189.25,23,0,23.00
05/01/2006,03:30,1189.25,1189.25,1189.25,1189.25,7,0,7.00
05/01/2006,03:38,1189.25,1189.25,1189.25,1189.25,10,0,10.00
05/01/2006,03:40,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/01/2006,03:41,1189.25,1189.25,1189.00,1189.00,1,7,8.00
05/01/2006,03:44,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,03:45,1189.00,1189.00,1189.00,1189.00,0,8,8.00
05/01/2006,03:50,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,03:53,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/01/2006,03:55,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,03:59,1189.25,1189.25,1189.25,1189.25,50,0,50.00
05/01/2006,04:04,1189.25,1189.25,1189.25,1189.25,11,0,11.00
05/01/2006,04:07,1189.25,1189.25,1189.25,1189.25,11,0,11.00
05/01/2006,04:10,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/01/2006,04:11,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/01/2006,04:13,1189.25,1189.25,1189.25,1189.25,24,0,24.00
05/01/2006,04:14,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/01/2006,04:15,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/01/2006,04:16,1189.25,1189.25,1189.25,1189.25,7,0,7.00
05/01/2006,04:17,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/01/2006,04:19,1189.25,1189.25,1189.25,1189.25,42,0,42.00
05/01/2006,04:20,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/01/2006,04:21,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,04:22,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/01/2006,04:23,1189.00,1189.25,1189.00,1189.25,2,1,3.00
05/01/2006,04:24,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,04:27,1189.00,1189.00,1189.00,1189.00,0,63,63.00
05/01/2006,04:29,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,04:31,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/01/2006,04:38,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/01/2006,04:39,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/01/2006,04:46,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,04:50,1189.25,1189.25,1189.25,1189.25,11,0,11.00
05/01/2006,04:51,1189.25,1189.25,1189.25,1189.25,7,0,7.00
05/01/2006,04:52,1189.00,1189.25,1189.00,1189.25,45,5,50.00
05/01/2006,04:57,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,04:58,1189.25,1189.50,1189.00,1189.50,26,22,48.00
05/01/2006,04:59,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,05:01,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/01/2006,05:05,1189.25,1189.25,1189.25,1189.25,100,0,100.00
05/01/2006,05:06,1189.25,1189.25,1189.25,1189.25,27,0,27.00
05/01/2006,05:07,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,05:09,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/01/2006,05:10,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,05:11,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,05:14,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/01/2006,05:15,1189.25,1189.25,1189.25,1189.25,20,0,20.00
05/01/2006,05:16,1189.25,1189.25,1189.25,1189.25,53,0,53.00
05/01/2006,05:18,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,05:19,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,05:20,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,05:21,1189.50,1189.50,1189.50,1189.50,5,0,5.00
05/01/2006,05:31,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,05:32,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,05:34,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/01/2006,05:35,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/01/2006,05:39,1189.25,1189.25,1189.25,1189.25,0,15,15.00
05/01/2006,05:41,1189.50,1189.50,1189.50,1189.50,10,0,10.00
05/01/2006,05:44,1189.50,1189.50,1189.50,1189.50,4,0,4.00
05/01/2006,05:45,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/01/2006,05:48,1189.50,1189.50,1189.50,1189.50,89,0,89.00
05/01/2006,05:52,1189.50,1189.50,1189.50,1189.50,11,0,11.00
05/01/2006,05:53,1189.50,1189.50,1189.50,1189.50,98,0,98.00
05/01/2006,05:56,1189.50,1189.50,1189.50,1189.50,15,0,15.00
05/01/2006,05:57,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/01/2006,05:59,1189.50,1189.50,1189.50,1189.50,20,0,20.00
05/01/2006,06:00,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/01/2006,06:01,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/01/2006,06:03,1189.50,1189.50,1189.50,1189.50,101,0,101.00
05/01/2006,06:04,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/01/2006,06:05,1189.50,1189.50,1189.50,1189.50,10,0,10.00
05/01/2006,06:06,1189.50,1189.50,1189.50,1189.50,3,0,3.00
05/01/2006,06:08,1189.50,1189.50,1189.50,1189.50,20,0,20.00
05/01/2006,06:11,1189.50,1189.50,1189.50,1189.50,8,0,8.00
05/01/2006,06:12,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/01/2006,06:13,1189.50,1189.50,1189.50,1189.50,15,0,15.00
05/01/2006,06:14,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,06:15,1189.25,1189.25,1189.25,1189.25,0,124,124.00
05/01/2006,06:16,1189.25,1189.25,1189.25,1189.25,0,39,39.00
05/01/2006,06:17,1189.00,1189.25,1189.00,1189.25,57,4,61.00
05/01/2006,06:18,1189.25,1189.25,1189.25,1189.25,87,0,87.00
05/01/2006,06:19,1189.25,1189.25,1189.25,1189.25,26,0,26.00
05/01/2006,06:20,1189.25,1189.25,1189.25,1189.25,55,0,55.00
05/01/2006,06:21,1189.25,1189.25,1189.25,1189.25,11,0,11.00
05/01/2006,06:24,1189.25,1189.25,1189.00,1189.00,70,211,281.00
05/01/2006,06:25,1189.00,1189.00,1189.00,1189.00,0,75,75.00
05/01/2006,06:26,1189.00,1189.00,1189.00,1189.00,0,101,101.00
05/01/2006,06:27,1189.25,1189.25,1189.25,1189.25,41,0,41.00
05/01/2006,06:28,1189.25,1189.25,1189.25,1189.25,10,0,10.00
05/01/2006,06:29,1189.25,1189.25,1189.00,1189.25,31,1,32.00
05/01/2006,06:30,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/01/2006,06:31,1189.25,1189.25,1189.25,1189.25,10,0,10.00
05/01/2006,06:32,1189.25,1189.25,1189.25,1189.25,59,0,59.00
05/01/2006,06:33,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/01/2006,06:35,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/01/2006,06:36,1189.25,1189.25,1189.25,1189.25,0,40,40.00
05/01/2006,06:37,1189.25,1189.25,1189.25,1189.25,0,27,27.00
05/01/2006,06:38,1189.25,1189.25,1189.00,1189.00,0,40,40.00
05/01/2006,06:39,1189.00,1189.25,1189.00,1189.00,5,114,119.00
05/01/2006,06:40,1189.00,1189.00,1189.00,1189.00,0,89,89.00
05/01/2006,06:41,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/01/2006,06:42,1189.25,1189.25,1189.25,1189.25,97,0,97.00
05/01/2006,06:43,1189.00,1189.00,1189.00,1189.00,0,263,263.00
05/01/2006,06:44,1189.00,1189.00,1189.00,1189.00,0,63,63.00
05/01/2006,06:46,1189.00,1189.00,1189.00,1189.00,0,34,34.00
05/01/2006,06:47,1189.00,1189.00,1189.00,1189.00,0,82,82.00
05/01/2006,06:48,1189.00,1189.25,1189.00,1189.25,1,177,178.00
05/01/2006,06:49,1189.00,1189.25,1189.00,1189.25,12,1,13.00
05/01/2006,06:51,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/01/2006,06:52,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/01/2006,06:53,1189.00,1189.00,1189.00,1189.00,0,15,15.00
05/01/2006,06:54,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/01/2006,06:57,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,06:58,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,07:02,1189.25,1189.25,1189.25,1189.25,119,0,119.00
05/01/2006,07:04,1189.50,1189.50,1189.00,1189.00,1,209,210.00
05/01/2006,07:05,1189.00,1189.25,1189.00,1189.25,79,203,282.00
05/01/2006,07:06,1189.25,1189.25,1189.25,1189.25,201,0,201.00
05/01/2006,07:07,1189.25,1189.50,1189.25,1189.50,465,0,465.00
05/01/2006,07:08,1189.50,1189.50,1189.50,1189.50,120,0,120.00
05/01/2006,07:10,1189.25,1189.25,1189.25,1189.25,0,186,186.00
05/01/2006,07:11,1189.25,1189.25,1189.25,1189.25,0,3,3.00
05/01/2006,07:12,1189.25,1189.25,1189.25,1189.25,0,20,20.00
05/01/2006,07:13,1189.25,1189.25,1189.00,1189.25,136,37,173.00
05/01/2006,07:14,1189.25,1189.50,1189.25,1189.25,2,23,25.00
05/01/2006,07:15,1189.25,1189.25,1189.00,1189.25,21,16,37.00
05/01/2006,07:16,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/01/2006,07:17,1189.25,1189.25,1189.25,1189.25,4,0,4.00
05/01/2006,07:18,1189.25,1189.25,1189.25,1189.25,218,0,218.00
05/01/2006,07:19,1189.00,1189.00,1188.50,1188.75,83,764,847.00
05/01/2006,07:20,1189.00,1189.00,1189.00,1189.00,163,0,163.00
05/01/2006,07:21,1189.00,1189.25,1189.00,1189.25,81,0,81.00
05/01/2006,07:22,1189.00,1189.00,1189.00,1189.00,0,147,147.00
05/01/2006,07:23,1189.00,1189.00,1189.00,1189.00,0,36,36.00
05/01/2006,07:24,1188.75,1189.00,1188.75,1189.00,1,13,14.00
05/01/2006,07:25,1188.75,1188.75,1188.75,1188.75,0,3,3.00
05/01/2006,07:26,1189.00,1189.00,1188.25,1188.75,411,892,1303.00
05/01/2006,07:27,1188.75,1188.75,1188.50,1188.50,0,491,491.00
05/01/2006,07:28,1188.50,1188.75,1188.25,1188.75,95,219,314.00
05/01/2006,07:29,1188.75,1188.75,1188.50,1188.50,287,1,288.00
05/01/2006,07:30,1188.50,1188.75,1188.50,1188.75,55,2,57.00
05/01/2006,07:31,1189.00,1189.00,1188.00,1188.75,273,848,1121.00
05/01/2006,07:32,1188.50,1189.00,1188.50,1188.75,114,175,289.00
05/01/2006,07:33,1188.50,1188.75,1188.50,1188.50,2,529,531.00
05/01/2006,07:34,1188.50,1188.75,1188.50,1188.75,131,97,228.00
05/01/2006,07:35,1188.75,1189.00,1188.75,1188.75,36,10,46.00
05/01/2006,07:36,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/01/2006,07:37,1188.75,1188.75,1188.75,1188.75,0,59,59.00
05/01/2006,07:38,1188.75,1188.75,1188.50,1188.75,205,46,251.00
05/01/2006,07:39,1188.75,1189.00,1188.25,1188.25,6,379,385.00
05/01/2006,07:40,1188.00,1188.25,1188.00,1188.25,75,6,81.00
05/01/2006,07:41,1188.25,1188.50,1188.25,1188.25,223,24,247.00
05/01/2006,07:42,1188.00,1188.25,1188.00,1188.00,34,618,652.00
05/01/2006,07:43,1188.25,1188.50,1188.25,1188.50,151,0,151.00
05/01/2006,07:44,1188.50,1188.50,1188.50,1188.50,51,0,51.00
05/01/2006,07:45,1188.50,1188.50,1188.25,1188.50,86,2,88.00
05/01/2006,07:46,1188.50,1188.50,1188.25,1188.50,51,2,53.00
05/01/2006,07:47,1188.50,1188.50,1188.25,1188.50,30,1,31.00
05/01/2006,07:48,1188.50,1188.50,1188.50,1188.50,5,0,5.00
05/01/2006,07:49,1188.75,1188.75,1188.75,1188.75,10,0,10.00
05/01/2006,07:50,1188.75,1188.75,1188.50,1188.75,81,12,93.00
05/01/2006,07:51,1188.75,1188.75,1188.75,1188.75,26,0,26.00
05/01/2006,07:52,1188.50,1188.75,1188.50,1188.75,1,100,101.00
05/01/2006,07:53,1188.50,1188.75,1188.50,1188.75,32,18,50.00
05/01/2006,07:54,1188.75,1189.00,1188.75,1189.00,224,0,224.00
05/01/2006,07:55,1188.75,1189.00,1188.75,1188.75,58,47,105.00
05/01/2006,07:56,1188.75,1188.75,1188.50,1188.50,1,107,108.00
05/01/2006,07:57,1188.50,1188.75,1188.50,1188.50,2,56,58.00
05/01/2006,07:58,1188.75,1189.00,1188.50,1188.50,223,11,234.00
05/01/2006,07:59,1188.75,1188.75,1188.75,1188.75,39,0,39.00
05/01/2006,08:00,1188.75,1189.00,1188.75,1189.00,28,1,29.00
05/01/2006,08:01,1189.00,1189.25,1189.00,1189.25,137,151,288.00
05/01/2006,08:02,1189.00,1189.00,1189.00,1189.00,0,95,95.00
05/01/2006,08:04,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/01/2006,08:05,1188.75,1188.75,1188.50,1188.50,0,50,50.00
05/01/2006,08:06,1188.50,1188.50,1188.50,1188.50,0,206,206.00
05/01/2006,08:07,1188.75,1188.75,1188.50,1188.50,130,5,135.00
05/01/2006,08:08,1188.75,1188.75,1188.50,1188.50,14,1,15.00
05/01/2006,08:09,1188.75,1188.75,1188.75,1188.75,50,0,50.00
05/01/2006,08:10,1189.00,1189.00,1189.00,1189.00,359,0,359.00
05/01/2006,08:11,1189.00,1189.00,1189.00,1189.00,339,0,339.00
05/01/2006,08:12,1189.00,1189.25,1189.00,1189.00,6,126,132.00
05/01/2006,08:13,1189.00,1189.25,1188.75,1189.00,97,6,103.00
05/01/2006,08:14,1189.00,1189.25,1189.00,1189.25,31,4,35.00
05/01/2006,08:15,1189.25,1189.50,1189.00,1189.50,369,49,418.00
05/01/2006,08:16,1189.50,1190.00,1189.50,1189.75,659,241,900.00
05/01/2006,08:17,1189.50,1189.75,1189.25,1189.50,277,92,369.00
05/01/2006,08:18,1189.50,1189.50,1189.25,1189.25,2,4,6.00
05/01/2006,08:19,1189.25,1189.75,1189.25,1189.50,84,129,213.00
05/01/2006,08:20,1189.50,1189.50,1189.50,1189.50,0,102,102.00
05/01/2006,08:21,1189.50,1189.50,1189.50,1189.50,0,294,294.00
05/01/2006,08:22,1189.50,1189.50,1189.25,1189.25,0,28,28.00
05/01/2006,08:23,1189.50,1189.50,1189.25,1189.50,136,16,152.00
05/01/2006,08:24,1189.50,1189.50,1189.25,1189.50,18,2,20.00
05/01/2006,08:25,1189.25,1189.50,1189.25,1189.25,62,4,66.00
05/01/2006,08:26,1189.50,1189.50,1189.25,1189.25,63,201,264.00
05/01/2006,08:27,1189.25,1189.50,1189.25,1189.25,1,41,42.00
05/01/2006,08:28,1189.25,1189.25,1189.25,1189.25,0,144,144.00
05/01/2006,08:29,1189.25,1189.25,1189.00,1189.25,329,53,382.00
05/01/2006,08:30,1189.50,1190.00,1189.25,1190.00,1493,459,1952.00
05/01/2006,08:31,1190.00,1191.00,1189.75,1191.00,6264,3688,9952.00
05/01/2006,08:32,1191.00,1191.75,1190.75,1191.00,5391,2711,8102.00
05/01/2006,08:33,1191.00,1191.25,1190.50,1191.00,1567,2621,4188.00
05/01/2006,08:34,1190.75,1191.25,1190.50,1190.75,2099,2218,4317.00
05/01/2006,08:35,1190.50,1191.00,1190.50,1190.75,555,981,1536.00
05/01/2006,08:36,1190.75,1190.75,1190.25,1190.50,311,2470,2781.00
05/01/2006,08:37,1190.50,1191.25,1190.25,1190.25,1874,3957,5831.00
05/01/2006,08:38,1190.50,1190.75,1190.25,1190.50,870,305,1175.00
05/01/2006,08:39,1190.50,1191.25,1190.25,1191.25,2342,37,2379.00
05/01/2006,08:40,1191.25,1192.50,1191.00,1192.25,5673,3084,8757.00
05/01/2006,08:41,1192.00,1192.50,1191.75,1192.50,4624,1838,6462.00
05/01/2006,08:42,1192.50,1193.00,1192.25,1193.00,5667,1977,7644.00
05/01/2006,08:43,1193.00,1193.25,1192.75,1193.00,5477,1482,6959.00
05/01/2006,08:44,1192.75,1193.00,1192.00,1192.00,996,3194,4190.00
05/01/2006,08:45,1192.00,1192.25,1191.75,1192.25,1707,1697,3404.00
05/01/2006,08:46,1192.00,1192.50,1192.00,1192.00,1558,2001,3559.00
05/01/2006,08:47,1192.00,1192.25,1191.25,1191.25,576,3010,3586.00
05/01/2006,08:48,1191.25,1191.75,1191.00,1191.25,757,1763,2520.00
05/01/2006,08:49,1191.25,1191.75,1191.25,1191.25,1562,334,1896.00
05/01/2006,08:50,1191.50,1191.75,1191.25,1191.75,941,27,968.00
05/01/2006,08:51,1191.50,1192.25,1191.50,1191.75,1202,769,1971.00
05/01/2006,08:52,1192.00,1192.50,1191.75,1192.25,1359,708,2067.00
05/01/2006,08:53,1192.00,1192.25,1192.00,1192.00,251,105,356.00
05/01/2006,08:54,1192.00,1192.00,1191.50,1191.75,712,1992,2704.00
05/01/2006,08:55,1191.75,1192.25,1191.75,1192.00,1195,442,1637.00
05/01/2006,08:56,1192.00,1192.50,1191.75,1192.50,2137,500,2637.00
05/01/2006,08:57,1192.50,1192.50,1192.00,1192.00,285,907,1192.00
05/01/2006,08:58,1192.25,1192.25,1191.25,1191.50,313,1484,1797.00
05/01/2006,08:59,1191.50,1191.75,1191.25,1191.25,79,729,808.00
05/01/2006,09:00,1191.50,1191.75,1191.25,1191.75,836,109,945.00
05/01/2006,09:01,1191.50,1191.50,1189.50,1190.00,3789,7438,11227.00
05/01/2006,09:02,1190.25,1191.50,1190.00,1191.50,4126,766,4892.00
05/01/2006,09:03,1191.25,1191.50,1190.50,1190.75,1391,2467,3858.00
05/01/2006,09:04,1190.50,1190.75,1190.25,1190.50,526,1740,2266.00
05/01/2006,09:05,1190.50,1191.00,1190.00,1190.75,1446,1293,2739.00
05/01/2006,09:06,1191.00,1191.25,1190.00,1190.00,1202,2039,3241.00
05/01/2006,09:07,1190.25,1190.75,1190.00,1190.50,1766,953,2719.00
05/01/2006,09:08,1190.25,1190.75,1190.25,1190.25,567,440,1007.00
05/01/2006,09:09,1190.50,1191.00,1190.25,1190.75,1922,1812,3734.00
05/01/2006,09:10,1190.75,1193.50,1190.50,1193.50,9761,2848,12609.00
05/01/2006,09:11,1193.50,1193.50,1192.25,1192.50,1694,2584,4278.00
05/01/2006,09:12,1192.50,1192.75,1192.00,1192.75,1567,1123,2690.00
05/01/2006,09:13,1192.50,1193.00,1192.50,1192.75,2091,1376,3467.00
05/01/2006,09:14,1192.50,1192.75,1191.75,1192.00,218,1681,1899.00
05/01/2006,09:15,1191.75,1191.75,1190.50,1190.50,1793,4578,6371.00
05/01/2006,09:16,1190.50,1191.00,1190.00,1190.25,1076,1674,2750.00
05/01/2006,09:17,1190.25,1191.00,1190.00,1190.50,1981,1922,3903.00
05/01/2006,09:18,1190.75,1191.00,1190.25,1190.50,1185,1059,2244.00
05/01/2006,09:19,1190.50,1190.75,1190.25,1190.75,968,1151,2119.00
05/01/2006,09:20,1190.50,1191.00,1190.25,1190.75,1611,562,2173.00
05/01/2006,09:21,1190.75,1191.00,1190.25,1190.50,153,825,978.00
05/01/2006,09:22,1190.50,1190.75,1190.00,1190.00,757,1055,1812.00
05/01/2006,09:23,1190.00,1190.50,1189.75,1189.75,2282,2349,4631.00
05/01/2006,09:24,1189.75,1191.00,1189.75,1190.75,1855,1120,2975.00
05/01/2006,09:25,1190.75,1191.00,1190.00,1190.25,150,569,719.00
05/01/2006,09:26,1190.50,1190.50,1190.00,1190.25,328,525,853.00
05/01/2006,09:27,1190.25,1190.50,1189.50,1190.50,1362,1670,3032.00
05/01/2006,09:28,1190.25,1190.25,1189.75,1189.75,652,680,1332.00
05/01/2006,09:29,1189.75,1190.00,1189.25,1189.25,937,1775,2712.00
05/01/2006,09:30,1189.50,1190.00,1189.00,1190.00,2046,1411,3457.00
05/01/2006,09:31,1190.00,1190.25,1189.50,1190.00,1139,609,1748.00
05/01/2006,09:32,1190.00,1190.00,1189.50,1189.75,951,328,1279.00
05/01/2006,09:33,1189.75,1190.50,1189.75,1190.25,761,946,1707.00
05/01/2006,09:34,1190.00,1190.50,1189.75,1189.75,1167,634,1801.00
05/01/2006,09:35,1189.75,1190.00,1189.50,1190.00,305,734,1039.00
05/01/2006,09:36,1189.75,1190.25,1189.25,1190.00,1458,1256,2714.00
05/01/2006,09:37,1190.00,1190.25,1189.25,1189.25,450,2333,2783.00
05/01/2006,09:38,1189.25,1189.50,1188.75,1189.00,1454,2575,4029.00
05/01/2006,09:39,1189.00,1189.25,1188.25,1188.25,1966,3571,5537.00
05/01/2006,09:40,1188.25,1189.25,1188.25,1188.75,1564,1254,2818.00
05/01/2006,09:41,1188.75,1189.00,1188.00,1188.25,499,2125,2624.00
05/01/2006,09:42,1188.50,1188.75,1188.00,1188.50,1529,2154,3683.00
05/01/2006,09:43,1188.50,1188.75,1187.75,1188.25,1601,5255,6856.00
05/01/2006,09:44,1188.25,1188.50,1188.00,1188.50,1014,128,1142.00
05/01/2006,09:45,1188.50,1189.00,1188.00,1188.25,669,2190,2859.00
05/01/2006,09:46,1188.00,1188.25,1188.00,1188.25,683,782,1465.00
05/01/2006,09:47,1188.25,1188.50,1187.75,1188.00,1044,1409,2453.00
05/01/2006,09:48,1188.00,1188.50,1187.75,1188.25,908,1242,2150.00
05/01/2006,09:49,1188.25,1189.00,1188.00,1189.00,1637,747,2384.00
05/01/2006,09:50,1189.00,1189.25,1188.75,1189.25,1443,323,1766.00
05/01/2006,09:51,1189.25,1189.25,1188.75,1188.75,555,964,1519.00
05/01/2006,09:52,1188.75,1189.75,1188.75,1189.75,2724,1272,3996.00
05/01/2006,09:53,1189.75,1190.00,1189.25,1189.75,1158,1190,2348.00
05/01/2006,09:54,1189.50,1189.75,1189.50,1189.75,187,159,346.00
05/01/2006,09:55,1189.75,1189.75,1189.00,1189.00,75,729,804.00
05/01/2006,09:56,1189.25,1189.50,1189.00,1189.00,156,132,288.00
05/01/2006,09:57,1189.25,1190.00,1189.25,1189.75,2056,592,2648.00
05/01/2006,09:58,1189.75,1190.25,1189.50,1190.00,1023,860,1883.00
05/01/2006,09:59,1190.00,1190.00,1189.25,1189.25,203,555,758.00
05/01/2006,10:00,1189.25,1189.75,1189.25,1189.50,1098,376,1474.00
05/01/2006,10:01,1189.75,1190.00,1189.50,1190.00,289,416,705.00
05/01/2006,10:02,1189.75,1190.75,1189.50,1190.50,2000,818,2818.00
05/01/2006,10:03,1190.25,1190.50,1189.75,1190.00,200,863,1063.00
05/01/2006,10:04,1190.00,1190.00,1189.25,1189.25,75,1261,1336.00
05/01/2006,10:05,1189.25,1189.75,1189.25,1189.50,497,26,523.00
05/01/2006,10:06,1189.75,1189.75,1189.00,1189.00,340,1056,1396.00
05/01/2006,10:07,1189.00,1189.25,1188.25,1188.25,364,2594,2958.00
05/01/2006,10:08,1188.25,1189.00,1188.00,1188.75,2145,1009,3154.00
05/01/2006,10:09,1189.00,1189.00,1188.75,1188.75,71,94,165.00
05/01/2006,10:10,1188.75,1189.00,1187.75,1187.75,800,2928,3728.00
05/01/2006,10:11,1188.00,1188.25,1187.50,1188.00,2421,1912,4333.00
05/01/2006,10:12,1188.00,1188.25,1187.50,1188.00,1239,688,1927.00
05/01/2006,10:13,1188.25,1188.50,1188.00,1188.50,1201,448,1649.00
05/01/2006,10:14,1188.50,1188.75,1188.25,1188.25,477,515,992.00
05/01/2006,10:15,1188.25,1188.75,1188.25,1188.50,141,796,937.00
05/01/2006,10:16,1188.50,1189.25,1188.25,1189.00,1934,342,2276.00
05/01/2006,10:17,1188.75,1189.50,1188.75,1189.50,1201,509,1710.00
05/01/2006,10:18,1189.50,1189.50,1189.00,1189.25,253,723,976.00
05/01/2006,10:19,1189.25,1189.50,1189.00,1189.25,276,173,449.00
05/01/2006,10:20,1189.25,1189.50,1189.00,1189.00,47,109,156.00
05/01/2006,10:21,1189.25,1189.25,1188.75,1188.75,171,1293,1464.00
05/01/2006,10:22,1188.75,1189.00,1188.75,1189.00,75,452,527.00
05/01/2006,10:23,1188.75,1189.50,1188.75,1189.50,1163,138,1301.00
05/01/2006,10:24,1189.75,1189.75,1188.75,1188.75,66,1017,1083.00
05/01/2006,10:25,1188.75,1189.25,1188.75,1189.00,307,103,410.00
05/01/2006,10:26,1189.00,1189.25,1188.50,1188.75,599,469,1068.00
05/01/2006,10:27,1188.75,1189.00,1188.75,1188.75,138,32,170.00
05/01/2006,10:28,1188.75,1189.50,1188.75,1189.25,812,187,999.00
05/01/2006,10:29,1189.25,1189.50,1189.00,1189.00,113,175,288.00
05/01/2006,10:30,1189.00,1189.25,1188.75,1189.00,239,838,1077.00
05/01/2006,10:31,1189.00,1189.00,1188.00,1188.75,1398,1427,2825.00
05/01/2006,10:32,1188.75,1189.25,1188.75,1189.00,1644,816,2460.00
05/01/2006,10:33,1189.00,1190.00,1189.00,1189.75,1859,578,2437.00
05/01/2006,10:34,1189.75,1190.50,1189.50,1190.00,1871,1217,3088.00
05/01/2006,10:35,1190.25,1190.50,1190.00,1190.25,501,567,1068.00
05/01/2006,10:36,1190.25,1190.75,1190.25,1190.50,1451,1584,3035.00
05/01/2006,10:37,1190.50,1190.50,1190.25,1190.25,63,1153,1216.00
05/01/2006,10:38,1190.50,1190.50,1190.00,1190.25,118,237,355.00
05/01/2006,10:39,1190.50,1190.50,1190.00,1190.00,46,424,470.00
05/01/2006,10:40,1190.00,1190.25,1189.75,1190.00,23,689,712.00
05/01/2006,10:41,1190.00,1190.00,1189.50,1189.75,467,427,894.00
05/01/2006,10:42,1189.75,1190.00,1189.50,1189.75,41,422,463.00
05/01/2006,10:43,1189.75,1189.75,1188.75,1189.00,314,1655,1969.00
05/01/2006,10:44,1189.00,1189.00,1188.50,1188.75,239,465,704.00
05/01/2006,10:45,1189.00,1189.25,1188.75,1189.00,494,333,827.00
05/01/2006,10:46,1188.75,1189.00,1188.50,1188.75,395,820,1215.00
05/01/2006,10:47,1188.75,1189.00,1188.25,1188.75,1926,1269,3195.00
05/01/2006,10:48,1188.75,1189.00,1188.75,1189.00,512,13,525.00
05/01/2006,10:49,1188.75,1189.50,1188.75,1189.00,448,373,821.00
05/01/2006,10:50,1188.75,1189.75,1188.75,1189.75,1078,503,1581.00
05/01/2006,10:51,1189.75,1189.75,1189.25,1189.25,239,246,485.00
05/01/2006,10:52,1189.25,1189.50,1189.00,1189.25,91,130,221.00
05/01/2006,10:53,1189.25,1189.75,1189.25,1189.75,423,127,550.00
05/01/2006,10:54,1189.75,1190.00,1189.50,1189.50,389,81,470.00
05/01/2006,10:55,1189.75,1189.75,1189.25,1189.25,248,289,537.00
05/01/2006,10:56,1189.50,1189.75,1189.25,1189.50,138,118,256.00
05/01/2006,10:57,1189.50,1189.75,1189.25,1189.50,113,55,168.00
05/01/2006,10:58,1189.50,1189.50,1189.25,1189.25,31,59,90.00
05/01/2006,10:59,1189.25,1189.50,1189.25,1189.25,24,144,168.00
05/01/2006,11:00,1189.25,1189.50,1189.00,1189.25,24,210,234.00
05/01/2006,11:01,1189.25,1189.50,1189.00,1189.50,87,32,119.00
05/01/2006,11:02,1189.25,1189.25,1188.75,1189.00,25,545,570.00
05/01/2006,11:03,1188.75,1189.00,1188.50,1188.50,7,536,543.00
05/01/2006,11:04,1188.50,1188.75,1188.50,1188.50,34,52,86.00
05/01/2006,11:05,1188.75,1189.00,1188.75,1188.75,375,76,451.00
05/01/2006,11:06,1189.00,1189.50,1189.00,1189.50,579,7,586.00
05/01/2006,11:07,1189.25,1189.50,1189.25,1189.25,18,169,187.00
05/01/2006,11:08,1189.25,1189.25,1188.75,1189.25,134,243,377.00
05/01/2006,11:09,1189.00,1189.25,1189.00,1189.00,199,349,548.00
05/01/2006,11:10,1189.25,1189.25,1188.50,1189.00,90,858,948.00
05/01/2006,11:11,1189.00,1189.25,1188.50,1189.00,403,660,1063.00
05/01/2006,11:12,1189.25,1190.00,1189.00,1189.75,1160,78,1238.00
05/01/2006,11:13,1189.75,1190.00,1189.50,1190.00,1056,584,1640.00
05/01/2006,11:14,1190.00,1190.00,1189.00,1189.50,647,1635,2282.00
05/01/2006,11:15,1189.25,1189.50,1189.00,1189.25,154,410,564.00
05/01/2006,11:16,1189.25,1189.50,1189.00,1189.00,501,227,728.00
05/01/2006,11:17,1189.00,1189.00,1188.25,1188.25,118,1885,2003.00
05/01/2006,11:18,1188.25,1188.75,1188.25,1188.50,276,109,385.00
05/01/2006,11:19,1188.50,1189.00,1188.25,1189.00,1649,445,2094.00
05/01/2006,11:20,1188.75,1189.00,1188.50,1188.75,32,533,565.00
05/01/2006,11:21,1188.75,1188.75,1188.50,1188.50,182,7,189.00
05/01/2006,11:22,1188.50,1188.75,1188.25,1188.25,11,839,850.00
05/01/2006,11:23,1188.25,1188.50,1187.50,1188.25,1270,2840,4110.00
05/01/2006,11:24,1188.00,1188.25,1188.00,1188.25,546,364,910.00
05/01/2006,11:25,1188.25,1188.50,1187.75,1188.00,12,822,834.00
05/01/2006,11:26,1187.75,1188.50,1187.75,1188.25,459,903,1362.00
05/01/2006,11:27,1188.25,1188.25,1187.50,1187.75,1140,1187,2327.00
05/01/2006,11:28,1187.75,1188.00,1187.50,1187.75,1083,463,1546.00
05/01/2006,11:29,1187.75,1188.25,1187.75,1188.00,607,360,967.00
05/01/2006,11:30,1188.00,1188.25,1188.00,1188.00,24,270,294.00
05/01/2006,11:31,1188.25,1188.25,1187.25,1187.25,584,2713,3297.00
05/01/2006,11:32,1187.25,1188.00,1187.25,1187.75,1826,852,2678.00
05/01/2006,11:33,1188.00,1188.00,1187.75,1188.00,49,73,122.00
05/01/2006,11:34,1188.00,1188.25,1187.75,1188.25,368,63,431.00
05/01/2006,11:35,1188.00,1188.25,1187.75,1187.75,24,232,256.00
05/01/2006,11:36,1187.75,1188.25,1187.75,1188.00,167,522,689.00
05/01/2006,11:37,1187.75,1188.25,1187.75,1188.00,499,358,857.00
05/01/2006,11:38,1188.00,1188.75,1188.00,1188.50,852,51,903.00
05/01/2006,11:39,1188.50,1188.75,1188.25,1188.25,436,564,1000.00
05/01/2006,11:40,1188.25,1188.50,1187.50,1187.75,252,1239,1491.00
05/01/2006,11:41,1188.00,1188.25,1187.75,1188.25,1063,28,1091.00
05/01/2006,11:42,1188.25,1188.25,1188.00,1188.25,102,17,119.00
05/01/2006,11:43,1188.25,1188.75,1188.25,1188.50,793,221,1014.00
05/01/2006,11:44,1188.50,1188.75,1188.50,1188.75,306,16,322.00
05/01/2006,11:45,1188.75,1188.75,1188.50,1188.50,62,260,322.00
05/01/2006,11:46,1188.50,1188.75,1188.00,1188.00,8,376,384.00
05/01/2006,11:47,1188.00,1189.00,1187.75,1189.00,904,308,1212.00
05/01/2006,11:48,1189.00,1189.00,1188.50,1188.75,587,96,683.00
05/01/2006,11:49,1188.75,1189.00,1188.50,1188.75,176,8,184.00
05/01/2006,11:50,1188.75,1189.00,1188.50,1188.75,337,26,363.00
05/01/2006,11:51,1188.75,1189.00,1188.50,1188.75,120,95,215.00
05/01/2006,11:52,1188.75,1189.00,1188.50,1188.75,24,187,211.00
05/01/2006,11:53,1188.75,1188.75,1188.50,1188.50,28,25,53.00
05/01/2006,11:54,1188.75,1188.75,1188.50,1188.75,310,579,889.00
05/01/2006,11:55,1188.75,1189.50,1188.75,1189.25,2053,610,2663.00
05/01/2006,11:56,1189.25,1189.75,1189.25,1189.50,1139,252,1391.00
05/01/2006,11:57,1189.50,1190.00,1189.50,1189.50,595,641,1236.00
05/01/2006,11:58,1189.50,1189.75,1189.25,1189.50,1068,591,1659.00
05/01/2006,11:59,1189.25,1189.50,1189.25,1189.25,64,28,92.00
05/01/2006,12:00,1189.25,1189.50,1189.25,1189.25,97,16,113.00
05/01/2006,12:01,1189.25,1189.25,1189.00,1189.00,396,433,829.00
05/01/2006,12:02,1189.00,1189.25,1189.00,1189.25,234,18,252.00
05/01/2006,12:03,1189.25,1189.25,1188.75,1189.00,33,483,516.00
05/01/2006,12:04,1189.00,1189.00,1188.50,1188.75,256,606,862.00
05/01/2006,12:05,1188.75,1189.00,1188.75,1189.00,14,9,23.00
05/01/2006,12:06,1189.00,1189.25,1188.75,1189.00,1013,17,1030.00
05/01/2006,12:07,1189.00,1189.75,1189.00,1189.25,560,99,659.00
05/01/2006,12:08,1189.50,1189.50,1189.25,1189.50,178,47,225.00
05/01/2006,12:09,1189.50,1189.75,1189.25,1189.75,144,4,148.00
05/01/2006,12:10,1189.75,1189.75,1189.50,1189.50,44,34,78.00
05/01/2006,12:11,1189.50,1190.00,1189.50,1189.75,421,380,801.00
05/01/2006,12:12,1189.50,1189.75,1189.25,1189.50,31,340,371.00
05/01/2006,12:13,1189.25,1189.50,1189.00,1189.25,31,228,259.00
05/01/2006,12:14,1189.25,1189.25,1189.00,1189.00,137,8,145.00
05/01/2006,12:15,1189.00,1189.25,1189.00,1189.25,30,42,72.00
05/01/2006,12:16,1189.00,1189.50,1189.00,1189.50,787,10,797.00
05/01/2006,12:17,1189.50,1190.00,1189.25,1189.25,669,368,1037.00
05/01/2006,12:18,1189.25,1189.50,1189.00,1189.25,299,480,779.00
05/01/2006,12:19,1189.25,1189.50,1189.25,1189.25,19,41,60.00
05/01/2006,12:20,1189.25,1189.50,1189.25,1189.50,11,293,304.00
05/01/2006,12:21,1189.50,1189.75,1189.25,1189.50,829,63,892.00
05/01/2006,12:22,1189.75,1189.75,1189.25,1189.50,109,259,368.00
05/01/2006,12:23,1189.75,1190.00,1189.25,1189.50,462,594,1056.00
05/01/2006,12:24,1189.50,1190.25,1189.50,1189.50,2607,982,3589.00
05/01/2006,12:25,1189.50,1189.75,1189.25,1189.50,448,1245,1693.00
05/01/2006,12:26,1189.50,1190.00,1189.50,1189.50,602,438,1040.00
05/01/2006,12:27,1189.50,1189.75,1189.50,1189.75,94,5,99.00
05/01/2006,12:28,1189.75,1189.75,1189.50,1189.50,6,256,262.00
05/01/2006,12:29,1189.50,1189.50,1189.25,1189.50,62,128,190.00
05/01/2006,12:30,1189.50,1189.75,1189.25,1189.50,110,169,279.00
05/01/2006,12:31,1189.50,1190.25,1189.50,1190.00,1830,1384,3214.00
05/01/2006,12:32,1190.00,1190.00,1189.50,1189.75,202,1789,1991.00
05/01/2006,12:33,1190.00,1190.00,1189.50,1189.75,302,252,554.00
05/01/2006,12:34,1189.75,1190.00,1189.50,1190.00,115,277,392.00
05/01/2006,12:35,1189.75,1189.75,1189.50,1189.50,135,1048,1183.00
05/01/2006,12:36,1189.75,1189.75,1189.50,1189.50,5,221,226.00
05/01/2006,12:37,1189.75,1189.75,1189.50,1189.50,13,421,434.00
05/01/2006,12:38,1189.50,1189.50,1189.25,1189.25,3,137,140.00
05/01/2006,12:39,1189.25,1189.75,1189.25,1189.50,73,92,165.00
05/01/2006,12:40,1189.50,1190.25,1189.25,1190.00,967,668,1635.00
05/01/2006,12:41,1189.75,1190.25,1189.75,1190.00,580,835,1415.00
05/01/2006,12:42,1190.00,1190.00,1189.75,1189.75,93,1124,1217.00
05/01/2006,12:43,1189.75,1189.75,1189.50,1189.50,1,31,32.00
05/01/2006,12:44,1189.50,1189.75,1189.50,1189.50,1,48,49.00
05/01/2006,12:45,1189.50,1189.50,1189.25,1189.50,78,272,350.00
05/01/2006,12:46,1189.50,1190.00,1189.50,1189.75,347,73,420.00
05/01/2006,12:47,1189.75,1190.00,1189.75,1190.00,34,311,345.00
05/01/2006,12:48,1190.00,1190.50,1189.75,1190.25,1382,611,1993.00
05/01/2006,12:49,1190.00,1190.25,1189.75,1190.25,433,852,1285.00
05/01/2006,12:50,1190.00,1190.00,1189.75,1190.00,176,15,191.00
05/01/2006,12:51,1190.00,1190.25,1190.00,1190.00,177,1,178.00
05/01/2006,12:52,1190.00,1190.25,1190.00,1190.25,35,11,46.00
05/01/2006,12:53,1190.25,1190.50,1190.00,1190.25,390,166,556.00
05/01/2006,12:54,1190.25,1190.50,1190.00,1190.25,73,93,166.00
05/01/2006,12:55,1190.00,1190.25,1190.00,1190.00,107,250,357.00
05/01/2006,12:56,1189.75,1190.25,1189.75,1190.00,413,62,475.00
05/01/2006,12:57,1190.00,1190.25,1189.75,1190.25,102,160,262.00
05/01/2006,12:58,1190.25,1190.25,1190.00,1190.00,57,51,108.00
05/01/2006,12:59,1190.00,1190.25,1190.00,1190.00,21,47,68.00
05/01/2006,13:00,1190.25,1191.00,1190.25,1190.25,1789,800,2589.00
05/01/2006,13:01,1190.25,1190.50,1190.00,1190.00,190,768,958.00
05/01/2006,13:02,1190.00,1190.50,1190.00,1190.50,520,25,545.00
05/01/2006,13:03,1190.50,1190.50,1190.25,1190.25,34,103,137.00
05/01/2006,13:04,1190.25,1190.25,1189.25,1189.50,555,2627,3182.00
05/01/2006,13:05,1189.50,1189.75,1189.50,1189.50,276,16,292.00
05/01/2006,13:06,1189.75,1189.75,1189.25,1189.25,69,230,299.00
05/01/2006,13:07,1189.25,1189.75,1189.25,1189.75,148,37,185.00
05/01/2006,13:08,1189.50,1189.75,1189.50,1189.75,362,72,434.00
05/01/2006,13:09,1189.50,1189.75,1189.50,1189.75,259,43,302.00
05/01/2006,13:10,1189.75,1189.75,1189.50,1189.75,56,6,62.00
05/01/2006,13:11,1189.50,1190.00,1189.50,1190.00,437,213,650.00
05/01/2006,13:12,1189.75,1190.00,1189.75,1190.00,59,28,87.00
05/01/2006,13:13,1190.00,1190.50,1189.50,1190.00,1977,1200,3177.00
05/01/2006,13:14,1190.00,1190.25,1189.75,1190.00,266,179,445.00
05/01/2006,13:15,1190.00,1190.25,1190.00,1190.00,42,137,179.00
05/01/2006,13:16,1190.00,1190.25,1190.00,1190.00,43,49,92.00
05/01/2006,13:17,1190.25,1190.25,1190.00,1190.00,9,223,232.00
05/01/2006,13:18,1190.00,1190.25,1189.75,1189.75,28,228,256.00
05/01/2006,13:19,1189.75,1190.00,1189.75,1190.00,207,18,225.00
05/01/2006,13:20,1190.00,1190.00,1189.50,1189.50,90,685,775.00
05/01/2006,13:21,1189.75,1189.75,1189.50,1189.50,15,126,141.00
05/01/2006,13:22,1189.75,1189.75,1189.25,1189.25,158,1953,2111.00
05/01/2006,13:23,1189.25,1189.50,1189.00,1189.25,669,558,1227.00
05/01/2006,13:24,1189.50,1189.75,1189.25,1189.50,455,734,1189.00
05/01/2006,13:25,1189.50,1189.75,1189.50,1189.75,13,356,369.00
05/01/2006,13:26,1189.75,1190.00,1189.75,1189.75,566,172,738.00
05/01/2006,13:27,1190.00,1190.25,1189.75,1190.00,211,266,477.00
05/01/2006,13:28,1190.00,1190.25,1189.75,1189.75,141,252,393.00
05/01/2006,13:29,1189.75,1190.25,1189.75,1190.00,216,279,495.00
05/01/2006,13:30,1190.00,1190.00,1189.75,1190.00,2,26,28.00
05/01/2006,13:31,1190.00,1190.75,1190.00,1190.50,1294,404,1698.00
05/01/2006,13:32,1190.25,1190.50,1190.25,1190.25,152,640,792.00
05/01/2006,13:33,1190.25,1190.25,1190.00,1190.25,108,64,172.00
05/01/2006,13:34,1190.00,1190.50,1190.00,1190.00,216,46,262.00
05/01/2006,13:35,1190.25,1190.25,1189.75,1189.75,16,607,623.00
05/01/2006,13:36,1189.75,1190.25,1189.75,1190.25,437,319,756.00
05/01/2006,13:37,1190.25,1190.75,1190.00,1190.25,601,266,867.00
05/01/2006,13:38,1190.25,1190.25,1189.75,1189.75,220,549,769.00
05/01/2006,13:39,1190.00,1190.25,1189.75,1190.00,479,380,859.00
05/01/2006,13:40,1190.00,1190.25,1189.50,1189.75,529,726,1255.00
05/01/2006,13:41,1190.00,1190.00,1189.75,1190.00,69,964,1033.00
05/01/2006,13:42,1189.75,1190.00,1189.75,1189.75,1,722,723.00
05/01/2006,13:43,1189.75,1190.00,1189.75,1190.00,224,821,1045.00
05/01/2006,13:44,1190.00,1190.25,1189.75,1190.00,123,578,701.00
05/01/2006,13:45,1190.00,1190.00,1189.75,1190.00,89,250,339.00
05/01/2006,13:46,1190.00,1190.50,1190.00,1190.00,471,1019,1490.00
05/01/2006,13:47,1190.25,1190.75,1190.25,1190.50,584,453,1037.00
05/01/2006,13:48,1190.25,1190.75,1190.25,1190.25,106,340,446.00
05/01/2006,13:49,1190.25,1190.25,1190.00,1190.00,33,147,180.00
05/01/2006,13:50,1190.25,1190.75,1190.00,1190.25,391,410,801.00
05/01/2006,13:51,1190.25,1190.50,1190.25,1190.25,133,15,148.00
05/01/2006,13:52,1190.50,1190.50,1190.25,1190.50,101,214,315.00
05/01/2006,13:53,1190.25,1190.50,1190.00,1190.25,602,219,821.00
05/01/2006,13:54,1190.50,1190.75,1190.25,1190.50,409,454,863.00
05/01/2006,13:55,1190.50,1190.50,1190.25,1190.50,525,61,586.00
05/01/2006,13:56,1190.75,1190.75,1190.00,1190.25,296,657,953.00
05/01/2006,13:57,1190.25,1190.50,1190.00,1190.25,448,52,500.00
05/01/2006,13:58,1190.25,1190.50,1190.00,1190.50,66,428,494.00
05/01/2006,13:59,1190.25,1190.50,1190.25,1190.25,6,228,234.00
05/01/2006,14:00,1190.25,1190.50,1190.00,1190.25,260,158,418.00
05/01/2006,14:01,1190.25,1190.50,1190.00,1190.25,49,168,217.00
05/01/2006,14:02,1190.00,1190.50,1189.75,1190.00,329,1320,1649.00
05/01/2006,14:03,1190.00,1190.25,1190.00,1190.00,17,615,632.00
05/01/2006,14:04,1190.00,1190.75,1190.00,1190.50,1804,421,2225.00
05/01/2006,14:05,1190.25,1190.50,1190.00,1190.25,344,354,698.00
05/01/2006,14:06,1190.25,1190.25,1190.00,1190.25,205,141,346.00
05/01/2006,14:07,1190.25,1190.50,1190.25,1190.25,72,73,145.00
05/01/2006,14:08,1190.50,1190.50,1190.00,1190.25,10,93,103.00
05/01/2006,14:09,1190.25,1190.25,1189.75,1190.00,61,791,852.00
05/01/2006,14:10,1189.75,1190.00,1189.75,1190.00,5,224,229.00
05/01/2006,14:11,1190.00,1190.25,1190.00,1190.00,351,121,472.00
05/01/2006,14:12,1190.00,1190.50,1190.00,1190.25,738,785,1523.00
05/01/2006,14:13,1190.00,1190.50,1190.00,1190.25,346,128,474.00
05/01/2006,14:14,1190.25,1190.75,1190.25,1190.25,702,429,1131.00
05/01/2006,14:15,1190.25,1190.50,1190.25,1190.25,4,208,212.00
05/01/2006,14:16,1190.50,1190.75,1190.25,1190.75,1276,432,1708.00
05/01/2006,14:17,1190.75,1191.25,1190.50,1190.75,2982,1987,4969.00
05/01/2006,14:18,1190.75,1190.75,1189.00,1189.00,1609,6995,8604.00
05/01/2006,14:19,1189.25,1189.25,1187.50,1188.50,3601,9390,12991.00
05/01/2006,14:20,1188.50,1189.00,1184.75,1185.00,4510,17310,21820.00
05/01/2006,14:21,1185.00,1186.25,1184.25,1184.75,8046,11894,19940.00
05/01/2006,14:22,1184.75,1184.75,1183.50,1183.50,3632,9906,13538.00
05/01/2006,14:23,1183.75,1183.75,1182.25,1183.50,8336,9935,18271.00
05/01/2006,14:24,1183.25,1185.25,1183.00,1185.00,7302,4387,11689.00
05/01/2006,14:25,1185.00,1185.25,1184.00,1184.00,3361,4103,7464.00
05/01/2006,14:26,1184.00,1184.50,1183.50,1184.50,2006,1517,3523.00
05/01/2006,14:27,1184.25,1186.00,1184.25,1185.75,4501,3619,8120.00
05/01/2006,14:28,1185.50,1185.75,1184.75,1185.00,1038,2892,3930.00
05/01/2006,14:29,1185.00,1185.00,1184.00,1184.25,2739,3278,6017.00
05/01/2006,14:30,1184.50,1184.75,1184.25,1184.50,1792,1405,3197.00
05/01/2006,14:31,1184.50,1184.75,1182.75,1183.00,2638,7006,9644.00
05/01/2006,14:32,1183.00,1184.00,1182.75,1183.75,2944,2718,5662.00
05/01/2006,14:33,1183.75,1184.00,1182.50,1182.75,994,3847,4841.00
05/01/2006,14:34,1182.75,1183.50,1182.50,1183.25,3015,2024,5039.00
05/01/2006,14:35,1183.25,1183.50,1182.50,1182.50,2105,2953,5058.00
05/01/2006,14:36,1182.50,1183.50,1180.50,1181.00,6924,14227,21151.00
05/01/2006,14:37,1181.00,1181.25,1179.25,1180.00,6357,8673,15030.00
05/01/2006,14:38,1180.00,1180.75,1178.25,1180.25,6996,10230,17226.00
05/01/2006,14:39,1180.00,1180.75,1180.00,1180.50,4220,2616,6836.00
05/01/2006,14:40,1180.50,1181.25,1180.25,1181.25,5081,2416,7497.00
05/01/2006,14:41,1181.50,1181.75,1180.75,1181.50,4095,2125,6220.00
05/01/2006,14:42,1181.50,1181.50,1180.00,1180.25,1932,4608,6540.00
05/01/2006,14:43,1180.25,1181.75,1180.25,1181.50,4112,2322,6434.00
05/01/2006,14:44,1181.25,1181.50,1180.00,1180.50,2067,2710,4777.00
05/01/2006,14:45,1180.50,1180.50,1179.50,1180.25,3229,3377,6606.00
05/01/2006,14:46,1180.25,1180.75,1179.75,1180.50,3241,2525,5766.00
05/01/2006,14:47,1180.50,1181.75,1180.25,1181.50,4698,2137,6835.00
05/01/2006,14:48,1181.25,1182.50,1181.00,1182.50,3979,2308,6287.00
05/01/2006,14:49,1182.50,1183.00,1182.25,1183.00,2483,1388,3871.00
05/01/2006,14:50,1183.00,1183.00,1182.25,1182.50,1551,3120,4671.00
05/01/2006,14:51,1182.25,1182.75,1181.50,1181.75,1914,3427,5341.00
05/01/2006,14:52,1182.00,1182.00,1181.00,1181.00,1882,3199,5081.00
05/01/2006,14:53,1181.25,1181.50,1180.75,1181.25,1391,1594,2985.00
05/01/2006,14:54,1181.25,1181.50,1180.50,1181.00,2012,2090,4102.00
05/01/2006,14:55,1181.25,1181.75,1181.00,1181.25,2707,1008,3715.00
05/01/2006,14:56,1181.50,1182.00,1181.00,1181.00,1475,1598,3073.00
05/01/2006,14:57,1181.00,1181.50,1180.50,1180.50,1176,2098,3274.00
05/01/2006,14:58,1180.50,1181.00,1180.50,1180.75,791,674,1465.00
05/01/2006,14:59,1180.75,1181.00,1180.50,1181.00,3048,1686,4734.00
05/01/2006,15:00,1181.00,1181.25,1180.50,1180.75,3575,4998,8573.00
05/01/2006,15:01,1181.00,1181.00,1180.25,1180.50,5607,6186,11793.00
05/01/2006,15:02,1180.50,1180.50,1179.50,1179.50,1507,4918,6425.00
05/01/2006,15:03,1179.50,1180.50,1179.50,1180.50,4239,1255,5494.00
05/01/2006,15:04,1180.50,1180.75,1180.00,1180.50,1235,1850,3085.00
05/01/2006,15:05,1180.50,1180.50,1179.75,1180.00,341,1313,1654.00
05/01/2006,15:06,1180.00,1180.50,1179.75,1180.00,2010,2102,4112.00
05/01/2006,15:07,1180.00,1180.00,1179.50,1179.75,1074,1419,2493.00
05/01/2006,15:08,1180.00,1180.00,1179.25,1179.25,402,2158,2560.00
05/01/2006,15:09,1179.50,1179.50,1179.00,1179.50,1085,1614,2699.00
05/01/2006,15:10,1179.50,1179.50,1178.50,1178.50,107,2551,2658.00
05/01/2006,15:11,1178.50,1179.50,1178.50,1179.50,2987,319,3306.00
05/01/2006,15:12,1179.50,1179.50,1178.75,1179.25,1372,2953,4325.00
05/01/2006,15:13,1179.50,1179.50,1178.75,1179.25,1010,893,1903.00
05/01/2006,15:14,1179.25,1179.50,1178.00,1178.50,1094,5053,6147.00
05/01/2006,15:15,1178.75,1179.75,1178.25,1179.50,4555,3416,7971.00
05/01/2006,15:31,1179.25,1179.50,1179.25,1179.50,92,706,798.00
05/01/2006,15:32,1179.50,1180.00,1179.25,1180.00,454,51,505.00
05/01/2006,15:33,1179.75,1180.00,1179.75,1180.00,8,16,24.00
05/01/2006,15:34,1179.75,1180.00,1179.75,1179.75,1,21,22.00
05/01/2006,15:35,1180.00,1180.00,1180.00,1180.00,224,0,224.00
05/01/2006,15:36,1180.00,1180.00,1180.00,1180.00,112,0,112.00
05/01/2006,15:37,1180.00,1180.00,1179.75,1179.75,1,2,3.00
05/01/2006,15:38,1180.00,1180.00,1179.75,1180.00,5,1,6.00
05/01/2006,15:39,1180.00,1180.00,1179.75,1180.00,105,74,179.00
05/01/2006,15:40,1180.00,1180.00,1179.75,1179.75,2,85,87.00
05/01/2006,15:41,1179.75,1180.00,1179.75,1180.00,3,12,15.00
05/01/2006,15:42,1179.75,1180.00,1179.75,1179.75,1,31,32.00
05/01/2006,15:43,1180.00,1180.00,1179.75,1180.00,22,4,26.00
05/01/2006,15:44,1180.00,1180.00,1180.00,1180.00,28,0,28.00
05/01/2006,15:45,1180.00,1180.25,1180.00,1180.25,227,7,234.00
05/01/2006,15:46,1180.25,1180.25,1180.00,1180.25,431,10,441.00
05/01/2006,15:47,1180.25,1180.25,1180.25,1180.25,48,0,48.00
05/01/2006,15:48,1180.00,1180.50,1180.00,1180.50,190,17,207.00
05/01/2006,15:49,1180.50,1180.50,1180.25,1180.25,10,4,14.00
05/01/2006,15:50,1180.50,1180.50,1180.25,1180.25,14,11,25.00
05/01/2006,15:51,1180.50,1180.50,1180.25,1180.25,77,61,138.00
05/01/2006,15:52,1180.50,1180.75,1180.50,1180.75,144,0,144.00
05/01/2006,15:53,1180.50,1180.50,1180.25,1180.50,6,32,38.00
05/01/2006,15:54,1180.50,1180.50,1180.50,1180.50,41,0,41.00
05/01/2006,15:55,1180.50,1180.50,1180.25,1180.50,39,21,60.00
05/01/2006,15:56,1180.25,1180.50,1180.00,1180.25,30,146,176.00
05/01/2006,15:57,1180.25,1180.25,1180.25,1180.25,0,8,8.00
05/01/2006,15:58,1180.25,1180.25,1180.00,1180.25,6,22,28.00
05/01/2006,15:59,1180.25,1180.25,1180.00,1180.25,17,1,18.00
05/01/2006,16:00,1180.25,1180.50,1180.00,1180.50,45,8,53.00
05/01/2006,17:01,1180.25,1180.25,1180.25,1180.25,59,0,59.00
05/01/2006,17:02,1180.25,1180.50,1180.25,1180.50,103,1,104.00
05/01/2006,17:03,1180.50,1180.50,1180.25,1180.50,13,2,15.00
05/01/2006,17:04,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/01/2006,17:05,1180.50,1180.50,1180.50,1180.50,111,0,111.00
05/01/2006,17:06,1180.50,1180.50,1180.50,1180.50,10,0,10.00
05/01/2006,17:08,1180.50,1180.50,1180.50,1180.50,17,0,17.00
05/01/2006,17:09,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,17:10,1180.50,1180.50,1180.50,1180.50,71,0,71.00
05/01/2006,17:12,1180.50,1180.50,1180.50,1180.50,12,0,12.00
05/01/2006,17:13,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,17:14,1180.75,1180.75,1180.75,1180.75,25,0,25.00
05/01/2006,17:16,1180.75,1180.75,1180.75,1180.75,29,0,29.00
05/01/2006,17:17,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,17:18,1180.75,1180.75,1180.75,1180.75,8,0,8.00
05/01/2006,17:19,1180.50,1180.50,1180.50,1180.50,0,24,24.00
05/01/2006,17:20,1180.75,1180.75,1180.75,1180.75,8,0,8.00
05/01/2006,17:21,1180.75,1180.75,1180.75,1180.75,5,0,5.00
05/01/2006,17:22,1180.75,1180.75,1180.75,1180.75,125,0,125.00
05/01/2006,17:23,1180.75,1181.00,1180.75,1180.75,50,2,52.00
05/01/2006,17:24,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/01/2006,17:25,1180.75,1180.75,1180.75,1180.75,0,5,5.00
05/01/2006,17:26,1180.50,1180.50,1180.50,1180.50,0,72,72.00
05/01/2006,17:27,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/01/2006,17:28,1180.50,1180.50,1180.50,1180.50,0,5,5.00
05/01/2006,17:29,1180.50,1180.50,1180.00,1180.25,12,154,166.00
05/01/2006,17:30,1180.25,1180.50,1180.25,1180.50,2,0,2.00
05/01/2006,17:31,1180.50,1180.50,1180.50,1180.50,68,0,68.00
05/01/2006,17:32,1180.25,1180.25,1180.25,1180.25,0,20,20.00
05/01/2006,17:33,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,17:37,1180.50,1180.50,1180.50,1180.50,4,0,4.00
05/01/2006,17:39,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/01/2006,17:40,1180.25,1180.25,1180.25,1180.25,0,3,3.00
05/01/2006,17:41,1180.50,1180.50,1180.50,1180.50,32,0,32.00
05/01/2006,17:42,1180.50,1180.50,1180.50,1180.50,11,0,11.00
05/01/2006,17:43,1180.50,1180.75,1180.50,1180.75,2,0,2.00
05/01/2006,17:45,1180.50,1180.50,1180.50,1180.50,0,54,54.00
05/01/2006,17:46,1180.50,1180.50,1180.50,1180.50,0,25,25.00
05/01/2006,17:47,1180.50,1180.50,1180.50,1180.50,0,5,5.00
05/01/2006,17:48,1180.50,1180.50,1180.50,1180.50,0,31,31.00
05/01/2006,17:49,1180.50,1180.75,1180.50,1180.75,50,25,75.00
05/01/2006,17:51,1180.50,1180.50,1180.50,1180.50,0,30,30.00
05/01/2006,17:54,1180.50,1180.50,1180.50,1180.50,0,41,41.00
05/01/2006,17:55,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,17:58,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/01/2006,17:59,1180.25,1180.50,1180.25,1180.50,1,2,3.00
05/01/2006,18:00,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,18:04,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/01/2006,18:05,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/01/2006,18:07,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,18:08,1180.50,1180.50,1180.50,1180.50,36,0,36.00
05/01/2006,18:09,1180.50,1180.50,1180.50,1180.50,10,0,10.00
05/01/2006,18:11,1180.50,1180.50,1180.50,1180.50,25,0,25.00
05/01/2006,18:16,1180.50,1180.50,1180.50,1180.50,6,0,6.00
05/01/2006,18:19,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,18:20,1180.25,1180.25,1180.25,1180.25,0,15,15.00
05/01/2006,18:21,1180.50,1180.50,1180.50,1180.50,9,0,9.00
05/01/2006,18:22,1180.50,1180.50,1180.50,1180.50,3,0,3.00
05/01/2006,18:23,1180.50,1180.50,1180.50,1180.50,7,0,7.00
05/01/2006,18:24,1180.25,1180.50,1180.25,1180.50,102,10,112.00
05/01/2006,18:25,1180.25,1180.50,1180.25,1180.50,51,1,52.00
05/01/2006,18:26,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,18:27,1180.50,1180.50,1180.50,1180.50,0,3,3.00
05/01/2006,18:28,1180.25,1180.50,1180.25,1180.50,9,3,12.00
05/01/2006,18:29,1180.75,1181.00,1180.75,1180.75,249,20,269.00
05/01/2006,18:30,1180.75,1181.00,1180.75,1181.00,242,9,251.00
05/01/2006,18:31,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/01/2006,18:32,1180.75,1180.75,1180.75,1180.75,0,7,7.00
05/01/2006,18:33,1181.00,1181.00,1181.00,1181.00,5,0,5.00
05/01/2006,18:34,1181.00,1181.00,1181.00,1181.00,42,0,42.00
05/01/2006,18:35,1181.00,1181.00,1180.75,1180.75,1,10,11.00
05/01/2006,18:36,1181.00,1181.00,1181.00,1181.00,6,0,6.00
05/01/2006,18:37,1181.00,1181.00,1181.00,1181.00,2,0,2.00
05/01/2006,18:39,1180.75,1180.75,1180.75,1180.75,0,80,80.00
05/01/2006,18:43,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,18:45,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,18:46,1180.75,1180.75,1180.75,1180.75,16,0,16.00
05/01/2006,18:47,1181.00,1181.00,1181.00,1181.00,10,0,10.00
05/01/2006,18:48,1180.75,1180.75,1180.75,1180.75,0,20,20.00
05/01/2006,18:49,1180.75,1180.75,1180.75,1180.75,0,15,15.00
05/01/2006,18:50,1180.75,1180.75,1180.75,1180.75,0,4,4.00
05/01/2006,18:51,1180.75,1180.75,1180.75,1180.75,0,18,18.00
05/01/2006,18:53,1180.50,1180.50,1180.50,1180.50,0,310,310.00
05/01/2006,18:54,1180.50,1180.75,1180.25,1180.50,2,31,33.00
05/01/2006,18:55,1180.50,1180.50,1180.50,1180.50,0,22,22.00
05/01/2006,18:57,1180.25,1180.50,1180.25,1180.50,1,77,78.00
05/01/2006,18:59,1180.50,1180.50,1180.25,1180.25,1,5,6.00
05/01/2006,19:00,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,19:01,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/01/2006,19:02,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,19:03,1180.25,1180.50,1180.25,1180.50,1,6,7.00
05/01/2006,19:04,1180.50,1180.50,1180.50,1180.50,12,0,12.00
05/01/2006,19:05,1180.50,1180.50,1180.50,1180.50,15,0,15.00
05/01/2006,19:06,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,19:07,1180.25,1180.25,1180.25,1180.25,0,135,135.00
05/01/2006,19:08,1180.25,1180.50,1180.25,1180.50,7,1,8.00
05/01/2006,19:09,1180.25,1180.25,1180.00,1180.00,0,10,10.00
05/01/2006,19:11,1180.25,1180.25,1180.25,1180.25,5,0,5.00
05/01/2006,19:15,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,19:17,1180.25,1180.25,1180.25,1180.25,0,11,11.00
05/01/2006,19:22,1180.25,1180.25,1180.25,1180.25,0,4,4.00
05/01/2006,19:24,1180.25,1180.25,1180.25,1180.25,0,11,11.00
05/01/2006,19:25,1180.50,1180.50,1180.50,1180.50,30,0,30.00
05/01/2006,19:26,1180.50,1180.50,1180.25,1180.25,15,10,25.00
05/01/2006,19:27,1180.50,1180.50,1180.50,1180.50,3,0,3.00
05/01/2006,19:31,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,19:35,1180.25,1180.50,1180.25,1180.50,7,100,107.00
05/01/2006,19:36,1180.50,1180.50,1180.50,1180.50,38,0,38.00
05/01/2006,19:37,1180.75,1180.75,1180.50,1180.50,25,82,107.00
05/01/2006,19:38,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,19:39,1180.25,1180.50,1180.25,1180.25,16,28,44.00
05/01/2006,19:41,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,19:43,1180.50,1180.50,1180.50,1180.50,8,0,8.00
05/01/2006,19:44,1180.75,1180.75,1180.75,1180.75,35,0,35.00
05/01/2006,19:45,1180.75,1180.75,1180.75,1180.75,5,0,5.00
05/01/2006,19:47,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,19:48,1180.75,1180.75,1180.75,1180.75,24,0,24.00
05/01/2006,19:49,1181.00,1181.00,1180.75,1180.75,1,2,3.00
05/01/2006,19:52,1180.75,1180.75,1180.75,1180.75,0,3,3.00
05/01/2006,19:54,1180.75,1180.75,1180.75,1180.75,0,10,10.00
05/01/2006,19:58,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/01/2006,19:59,1181.00,1181.00,1181.00,1181.00,100,0,100.00
05/01/2006,20:00,1180.75,1180.75,1180.75,1180.75,0,10,10.00
05/01/2006,20:01,1180.75,1180.75,1180.75,1180.75,0,4,4.00
05/01/2006,20:03,1181.00,1181.00,1181.00,1181.00,25,0,25.00
05/01/2006,20:04,1181.00,1181.00,1181.00,1181.00,25,0,25.00
05/01/2006,20:05,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/01/2006,20:06,1180.75,1180.75,1180.75,1180.75,0,48,48.00
05/01/2006,20:07,1181.00,1181.00,1180.75,1181.00,2,1,3.00
05/01/2006,20:09,1180.75,1180.75,1180.75,1180.75,0,14,14.00
05/01/2006,20:10,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/01/2006,20:11,1181.00,1181.00,1181.00,1181.00,22,0,22.00
05/01/2006,20:13,1181.00,1181.00,1180.75,1180.75,5,1,6.00
05/01/2006,20:15,1180.75,1180.75,1180.75,1180.75,0,5,5.00
05/01/2006,20:16,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/01/2006,20:18,1180.75,1180.75,1180.75,1180.75,0,47,47.00
05/01/2006,20:20,1180.75,1180.75,1180.50,1180.50,0,4,4.00
05/01/2006,20:23,1180.50,1180.50,1180.50,1180.50,0,4,4.00
05/01/2006,20:24,1180.75,1181.00,1180.75,1181.00,44,0,44.00
05/01/2006,20:25,1181.00,1181.00,1181.00,1181.00,120,0,120.00
05/01/2006,20:26,1180.75,1180.75,1180.75,1180.75,0,5,5.00
05/01/2006,20:31,1180.75,1180.75,1180.75,1180.75,0,145,145.00
05/01/2006,20:32,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/01/2006,20:34,1180.75,1180.75,1180.75,1180.75,0,11,11.00
05/01/2006,20:35,1180.75,1180.75,1180.75,1180.75,0,7,7.00
05/01/2006,20:36,1180.75,1180.75,1180.75,1180.75,0,90,90.00
05/01/2006,20:37,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/01/2006,20:38,1180.75,1180.75,1180.75,1180.75,16,0,16.00
05/01/2006,20:39,1180.75,1181.00,1180.75,1180.75,34,19,53.00
05/01/2006,20:40,1180.75,1180.75,1180.75,1180.75,0,81,81.00
05/01/2006,20:42,1180.75,1180.75,1180.75,1180.75,0,54,54.00
05/01/2006,20:44,1180.75,1180.75,1180.75,1180.75,0,5,5.00
05/01/2006,20:45,1180.75,1180.75,1180.75,1180.75,0,100,100.00
05/01/2006,20:47,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/01/2006,20:51,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/01/2006,20:52,1180.75,1180.75,1180.75,1180.75,0,108,108.00
05/01/2006,20:53,1180.75,1180.75,1180.75,1180.75,0,90,90.00
05/01/2006,20:54,1180.50,1180.75,1180.50,1180.75,6,10,16.00
05/01/2006,20:57,1180.75,1180.75,1180.50,1180.75,2,1,3.00
05/01/2006,20:58,1180.75,1180.75,1180.75,1180.75,5,0,5.00
05/01/2006,21:01,1180.75,1180.75,1180.75,1180.75,15,0,15.00
05/01/2006,21:02,1180.75,1180.75,1180.75,1180.75,78,0,78.00
05/01/2006,21:04,1180.75,1180.75,1180.75,1180.75,4,0,4.00
05/01/2006,21:05,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,21:08,1180.75,1180.75,1180.75,1180.75,18,0,18.00
05/01/2006,21:09,1180.50,1180.50,1180.50,1180.50,0,10,10.00
05/01/2006,21:12,1180.50,1180.50,1180.50,1180.50,0,170,170.00
05/01/2006,21:13,1180.75,1180.75,1180.50,1180.50,6,8,14.00
05/01/2006,21:16,1180.75,1180.75,1180.75,1180.75,78,0,78.00
05/01/2006,21:17,1180.75,1180.75,1180.75,1180.75,5,0,5.00
05/01/2006,21:18,1180.75,1180.75,1180.75,1180.75,50,0,50.00
05/01/2006,21:20,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,21:21,1180.75,1180.75,1180.75,1180.75,50,0,50.00
05/01/2006,21:22,1180.75,1180.75,1180.75,1180.75,5,0,5.00
05/01/2006,21:23,1180.75,1180.75,1180.75,1180.75,49,0,49.00
05/01/2006,21:24,1180.75,1180.75,1180.75,1180.75,26,0,26.00
05/01/2006,21:27,1180.75,1180.75,1180.75,1180.75,6,0,6.00
05/01/2006,21:28,1180.75,1180.75,1180.75,1180.75,80,0,80.00
05/01/2006,21:29,1180.75,1180.75,1180.75,1180.75,6,0,6.00
05/01/2006,21:30,1180.50,1180.50,1180.50,1180.50,0,35,35.00
05/01/2006,21:31,1180.50,1180.50,1180.50,1180.50,0,28,28.00
05/01/2006,21:32,1180.50,1180.75,1180.50,1180.75,1,24,25.00
05/01/2006,21:34,1180.50,1180.50,1180.50,1180.50,0,15,15.00
05/01/2006,21:35,1180.25,1180.25,1180.25,1180.25,0,316,316.00
05/01/2006,21:36,1180.25,1180.25,1180.25,1180.25,0,25,25.00
05/01/2006,21:37,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,21:38,1180.25,1180.25,1180.00,1180.00,0,10,10.00
05/01/2006,21:39,1180.00,1180.50,1180.00,1180.50,20,10,30.00
05/01/2006,21:44,1180.50,1180.50,1180.50,1180.50,3,0,3.00
05/01/2006,21:45,1180.50,1180.50,1180.50,1180.50,42,0,42.00
05/01/2006,21:49,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,21:50,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,21:52,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,21:53,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,21:54,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/01/2006,21:58,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,22:00,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/01/2006,22:06,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,22:09,1180.25,1180.25,1180.25,1180.25,0,10,10.00
05/01/2006,22:12,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,22:15,1180.25,1180.25,1180.25,1180.25,0,22,22.00
05/01/2006,22:19,1180.25,1180.25,1180.25,1180.25,0,17,17.00
05/01/2006,22:20,1180.25,1180.25,1180.25,1180.25,0,3,3.00
05/01/2006,22:21,1180.25,1180.25,1180.25,1180.25,0,3,3.00
05/01/2006,22:23,1180.25,1180.25,1180.25,1180.25,0,6,6.00
05/01/2006,22:24,1180.25,1180.25,1180.00,1180.00,0,10,10.00
05/01/2006,22:27,1180.00,1180.50,1180.00,1180.50,57,98,155.00
05/01/2006,22:31,1180.50,1180.50,1180.50,1180.50,36,0,36.00
05/01/2006,22:36,1180.25,1180.25,1180.25,1180.25,0,11,11.00
05/01/2006,22:37,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,22:38,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,22:39,1180.25,1180.25,1180.25,1180.25,0,1,1.00
05/01/2006,22:43,1180.50,1180.50,1180.50,1180.50,1,0,1.00
05/01/2006,22:50,1180.50,1180.50,1180.50,1180.50,27,0,27.00
05/01/2006,22:51,1180.50,1180.50,1180.50,1180.50,5,0,5.00
05/01/2006,22:52,1180.50,1180.75,1180.50,1180.50,2,1,3.00
05/01/2006,22:53,1180.50,1180.50,1180.50,1180.50,0,4,4.00
05/01/2006,22:58,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,23:00,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,23:07,1180.75,1180.75,1180.75,1180.75,250,0,250.00
05/01/2006,23:10,1180.75,1180.75,1180.75,1180.75,6,0,6.00
05/01/2006,23:11,1180.75,1180.75,1180.75,1180.75,2,0,2.00
05/01/2006,23:12,1180.50,1180.50,1180.50,1180.50,0,41,41.00
05/01/2006,23:18,1180.75,1180.75,1180.75,1180.75,3,0,3.00
05/01/2006,23:19,1180.50,1180.50,1180.50,1180.50,0,25,25.00
05/01/2006,23:25,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,23:31,1180.75,1180.75,1180.75,1180.75,5,0,5.00
05/01/2006,23:32,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/01/2006,23:39,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,23:44,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,23:47,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/01/2006,23:50,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/01/2006,23:53,1180.75,1180.75,1180.75,1180.75,159,0,159.00
05/01/2006,23:54,1180.75,1180.75,1180.50,1180.50,1,3,4.00
05/01/2006,23:59,1180.75,1181.00,1180.75,1181.00,403,0,403.00
05/02/2006,00:03,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/02/2006,00:04,1181.00,1181.00,1181.00,1181.00,50,0,50.00
05/02/2006,00:05,1180.75,1180.75,1180.75,1180.75,0,22,22.00
05/02/2006,00:06,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,00:07,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,00:08,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/02/2006,00:11,1181.00,1181.00,1180.75,1180.75,2,1,3.00
05/02/2006,00:15,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/02/2006,00:19,1181.00,1181.00,1180.75,1180.75,10,1,11.00
05/02/2006,00:20,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,00:23,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,00:28,1180.75,1180.75,1180.75,1180.75,0,10,10.00
05/02/2006,00:30,1181.00,1181.00,1181.00,1181.00,2,0,2.00
05/02/2006,00:31,1181.00,1181.00,1181.00,1181.00,2,0,2.00
05/02/2006,00:35,1180.75,1180.75,1180.50,1180.50,0,42,42.00
05/02/2006,00:41,1180.50,1180.75,1180.50,1180.75,5,1,6.00
05/02/2006,00:42,1180.75,1180.75,1180.75,1180.75,30,0,30.00
05/02/2006,00:45,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/02/2006,00:46,1180.75,1180.75,1180.50,1180.50,16,22,38.00
05/02/2006,00:47,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/02/2006,00:52,1180.75,1180.75,1180.75,1180.75,7,0,7.00
05/02/2006,00:53,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/02/2006,00:57,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/02/2006,01:00,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,01:02,1181.00,1181.00,1181.00,1181.00,4,0,4.00
05/02/2006,01:03,1181.00,1181.00,1181.00,1181.00,3,0,3.00
05/02/2006,01:04,1181.00,1181.00,1181.00,1181.00,17,0,17.00
05/02/2006,01:05,1180.75,1181.00,1180.75,1181.00,1,2,3.00
05/02/2006,01:06,1181.00,1181.00,1181.00,1181.00,78,0,78.00
05/02/2006,01:07,1181.00,1181.00,1180.75,1180.75,1,1,2.00
05/02/2006,01:10,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,01:11,1180.75,1180.75,1180.75,1180.75,0,16,16.00
05/02/2006,01:12,1180.75,1180.75,1180.75,1180.75,0,7,7.00
05/02/2006,01:15,1180.75,1180.75,1180.75,1180.75,0,6,6.00
05/02/2006,01:16,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/02/2006,01:19,1180.75,1180.75,1180.75,1180.75,0,1,1.00
05/02/2006,01:20,1181.00,1181.25,1181.00,1181.25,262,0,262.00
05/02/2006,01:21,1181.25,1181.25,1181.25,1181.25,16,0,16.00
05/02/2006,01:22,1181.25,1181.25,1181.25,1181.25,184,0,184.00
05/02/2006,01:23,1181.25,1181.25,1181.25,1181.25,9,0,9.00
05/02/2006,01:24,1181.25,1181.25,1181.25,1181.25,8,0,8.00
05/02/2006,01:26,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/02/2006,01:27,1181.25,1181.25,1181.25,1181.25,16,0,16.00
05/02/2006,01:28,1181.25,1181.50,1181.25,1181.50,3,0,3.00
05/02/2006,01:29,1181.50,1181.75,1181.50,1181.50,186,12,198.00
05/02/2006,01:31,1181.25,1181.50,1181.25,1181.50,39,2,41.00
05/02/2006,01:32,1181.50,1181.50,1181.50,1181.50,5,0,5.00
05/02/2006,01:34,1181.50,1181.50,1181.50,1181.50,23,0,23.00
05/02/2006,01:35,1181.50,1181.50,1181.50,1181.50,121,0,121.00
05/02/2006,01:36,1181.50,1181.50,1181.50,1181.50,3,0,3.00
05/02/2006,01:37,1181.50,1181.50,1181.50,1181.50,205,0,205.00
05/02/2006,01:38,1181.50,1181.50,1181.50,1181.50,61,0,61.00
05/02/2006,01:39,1181.50,1181.50,1181.50,1181.50,53,0,53.00
05/02/2006,01:42,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/02/2006,01:43,1181.50,1181.50,1181.50,1181.50,6,0,6.00
05/02/2006,01:44,1181.75,1181.75,1181.75,1181.75,1,0,1.00
05/02/2006,01:45,1181.50,1181.50,1181.50,1181.50,0,50,50.00
05/02/2006,01:46,1181.50,1181.50,1181.50,1181.50,0,30,30.00
05/02/2006,01:47,1181.50,1181.50,1181.50,1181.50,0,12,12.00
05/02/2006,01:48,1181.50,1181.50,1181.50,1181.50,0,5,5.00
05/02/2006,01:49,1181.50,1181.50,1181.50,1181.50,0,21,21.00
05/02/2006,01:50,1181.50,1181.50,1181.50,1181.50,0,10,10.00
05/02/2006,01:53,1181.50,1181.50,1181.50,1181.50,0,1,1.00
05/02/2006,01:54,1181.50,1181.75,1181.50,1181.75,15,61,76.00
05/02/2006,01:55,1181.75,1181.75,1181.75,1181.75,21,0,21.00
05/02/2006,01:56,1181.75,1182.00,1181.75,1181.75,429,20,449.00
05/02/2006,01:57,1182.00,1182.00,1181.75,1181.75,21,2,23.00
05/02/2006,01:58,1181.75,1182.00,1181.75,1181.75,1,194,195.00
05/02/2006,01:59,1181.50,1181.50,1181.50,1181.50,0,1,1.00
05/02/2006,02:00,1181.50,1181.75,1181.50,1181.75,21,2,23.00
05/02/2006,02:01,1181.75,1182.25,1181.50,1182.00,615,65,680.00
05/02/2006,02:02,1182.00,1182.25,1182.00,1182.25,680,3,683.00
05/02/2006,02:03,1182.00,1182.25,1182.00,1182.25,131,80,211.00
05/02/2006,02:04,1182.00,1182.50,1182.00,1182.50,101,16,117.00
05/02/2006,02:05,1182.50,1182.75,1182.50,1182.50,740,49,789.00
05/02/2006,02:06,1182.50,1182.75,1182.50,1182.75,734,19,753.00
05/02/2006,02:07,1182.75,1182.75,1182.50,1182.75,206,11,217.00
05/02/2006,02:08,1183.00,1183.00,1182.75,1183.00,560,3,563.00
05/02/2006,02:09,1183.00,1183.00,1182.75,1183.00,188,27,215.00
05/02/2006,02:10,1183.00,1183.25,1183.00,1183.00,14,18,32.00
05/02/2006,02:11,1183.25,1183.25,1183.00,1183.00,105,2,107.00
05/02/2006,02:12,1183.25,1183.50,1183.25,1183.50,343,0,343.00
05/02/2006,02:13,1183.50,1183.50,1183.00,1183.25,160,93,253.00
05/02/2006,02:14,1183.25,1183.25,1183.25,1183.25,0,127,127.00
05/02/2006,02:15,1183.25,1183.25,1183.00,1183.25,38,116,154.00
05/02/2006,02:16,1183.25,1183.25,1183.25,1183.25,109,0,109.00
05/02/2006,02:17,1183.25,1183.50,1183.25,1183.50,42,0,42.00
05/02/2006,02:18,1183.25,1183.50,1183.25,1183.25,100,12,112.00
05/02/2006,02:19,1183.25,1183.50,1183.25,1183.50,110,21,131.00
05/02/2006,02:20,1183.50,1183.50,1183.25,1183.25,38,290,328.00
05/02/2006,02:21,1183.25,1183.50,1183.25,1183.25,331,27,358.00
05/02/2006,02:22,1183.25,1183.50,1183.25,1183.50,55,2,57.00
05/02/2006,02:23,1183.50,1183.50,1183.50,1183.50,61,0,61.00
05/02/2006,02:24,1183.50,1183.75,1183.50,1183.75,136,0,136.00
05/02/2006,02:25,1183.50,1183.75,1183.50,1183.75,30,2,32.00
05/02/2006,02:26,1183.50,1183.50,1183.50,1183.50,0,94,94.00
05/02/2006,02:27,1183.50,1183.50,1183.50,1183.50,0,164,164.00
05/02/2006,02:28,1183.50,1183.50,1183.50,1183.50,0,35,35.00
05/02/2006,02:29,1183.50,1183.50,1183.25,1183.50,59,7,66.00
05/02/2006,02:30,1183.50,1183.75,1183.50,1183.75,27,0,27.00
05/02/2006,02:31,1183.50,1183.75,1183.50,1183.50,21,28,49.00
05/02/2006,02:32,1183.75,1183.75,1183.50,1183.75,143,3,146.00
05/02/2006,02:33,1183.50,1183.50,1183.50,1183.50,0,65,65.00
05/02/2006,02:34,1183.50,1183.75,1183.50,1183.50,5,10,15.00
05/02/2006,02:35,1183.50,1183.75,1183.50,1183.75,2,1,3.00
05/02/2006,02:36,1183.50,1183.75,1183.50,1183.50,1,171,172.00
05/02/2006,02:37,1183.50,1183.50,1183.50,1183.50,0,31,31.00
05/02/2006,02:38,1183.50,1183.75,1183.50,1183.50,1,148,149.00
05/02/2006,02:39,1183.50,1183.50,1183.50,1183.50,0,115,115.00
05/02/2006,02:40,1183.50,1183.50,1183.25,1183.25,0,25,25.00
05/02/2006,02:41,1183.50,1183.50,1183.50,1183.50,17,0,17.00
05/02/2006,02:42,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/02/2006,02:43,1183.50,1183.50,1183.50,1183.50,19,0,19.00
05/02/2006,02:44,1183.50,1183.75,1183.50,1183.50,93,1,94.00
05/02/2006,02:45,1183.50,1183.50,1183.50,1183.50,0,6,6.00
05/02/2006,02:46,1183.50,1183.50,1183.50,1183.50,0,95,95.00
05/02/2006,02:47,1183.50,1183.50,1183.50,1183.50,0,32,32.00
05/02/2006,02:48,1183.50,1183.50,1183.50,1183.50,0,81,81.00
05/02/2006,02:49,1183.75,1183.75,1183.25,1183.50,112,118,230.00
05/02/2006,02:50,1183.50,1183.75,1183.50,1183.50,4,1,5.00
05/02/2006,02:51,1183.50,1183.50,1183.50,1183.50,0,7,7.00
05/02/2006,02:52,1183.50,1183.50,1183.50,1183.50,0,30,30.00
05/02/2006,02:55,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/02/2006,02:56,1183.50,1183.75,1183.50,1183.75,474,4,478.00
05/02/2006,02:57,1183.75,1184.00,1183.75,1183.75,113,1,114.00
05/02/2006,02:58,1184.00,1184.00,1183.75,1184.00,17,1,18.00
05/02/2006,02:59,1183.75,1184.00,1183.75,1184.00,1,1,2.00
05/02/2006,03:00,1183.75,1183.75,1183.75,1183.75,0,180,180.00
05/02/2006,03:01,1183.75,1184.00,1183.75,1183.75,1,120,121.00
05/02/2006,03:02,1183.75,1183.75,1183.75,1183.75,0,47,47.00
05/02/2006,03:03,1183.75,1183.75,1183.75,1183.75,0,63,63.00
05/02/2006,03:04,1183.75,1183.75,1183.50,1183.75,4,4,8.00
05/02/2006,03:05,1183.75,1184.00,1183.50,1183.50,500,49,549.00
05/02/2006,03:06,1183.50,1183.50,1183.50,1183.50,0,10,10.00
05/02/2006,03:07,1183.50,1183.50,1183.50,1183.50,0,17,17.00
05/02/2006,03:09,1183.50,1183.50,1183.50,1183.50,0,29,29.00
05/02/2006,03:10,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/02/2006,03:11,1183.75,1183.75,1183.50,1183.50,233,1,234.00
05/02/2006,03:12,1183.75,1183.75,1183.50,1183.50,6,3,9.00
05/02/2006,03:13,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/02/2006,03:15,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/02/2006,03:16,1183.50,1183.75,1183.50,1183.50,45,8,53.00
05/02/2006,03:17,1183.50,1183.50,1183.25,1183.25,0,236,236.00
05/02/2006,03:19,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/02/2006,03:20,1183.25,1183.50,1183.25,1183.50,100,106,206.00
05/02/2006,03:21,1183.25,1183.25,1183.25,1183.25,0,7,7.00
05/02/2006,03:22,1183.50,1183.50,1183.25,1183.25,1,5,6.00
05/02/2006,03:23,1183.25,1183.50,1183.25,1183.25,1,17,18.00
05/02/2006,03:24,1183.50,1183.50,1183.50,1183.50,50,0,50.00
05/02/2006,03:25,1183.25,1183.25,1183.25,1183.25,0,5,5.00
05/02/2006,03:26,1183.25,1183.25,1183.00,1183.00,0,246,246.00
05/02/2006,03:27,1183.00,1183.00,1183.00,1183.00,0,54,54.00
05/02/2006,03:28,1183.25,1183.25,1183.25,1183.25,117,0,117.00
05/02/2006,03:29,1183.25,1183.25,1183.25,1183.25,7,0,7.00
05/02/2006,03:30,1183.25,1183.50,1183.25,1183.50,62,0,62.00
05/02/2006,03:31,1183.50,1183.50,1183.50,1183.50,12,0,12.00
05/02/2006,03:33,1183.50,1183.75,1183.50,1183.50,127,36,163.00
05/02/2006,03:34,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/02/2006,03:35,1183.25,1183.25,1183.25,1183.25,0,14,14.00
05/02/2006,03:36,1183.25,1183.25,1183.25,1183.25,0,30,30.00
05/02/2006,03:37,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/02/2006,03:38,1183.25,1183.25,1183.25,1183.25,0,52,52.00
05/02/2006,03:39,1183.25,1183.25,1183.25,1183.25,0,81,81.00
05/02/2006,03:40,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/02/2006,03:41,1183.25,1183.25,1183.25,1183.25,0,21,21.00
05/02/2006,03:43,1183.25,1183.25,1183.00,1183.25,17,124,141.00
05/02/2006,03:44,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/02/2006,03:45,1183.25,1183.25,1183.25,1183.25,23,0,23.00
05/02/2006,03:46,1183.00,1183.50,1183.00,1183.25,53,2,55.00
05/02/2006,03:48,1183.50,1183.50,1183.25,1183.25,1,2,3.00
05/02/2006,03:51,1183.25,1183.25,1183.25,1183.25,0,6,6.00
05/02/2006,03:52,1183.50,1183.50,1183.50,1183.50,199,0,199.00
05/02/2006,03:53,1183.50,1183.50,1183.50,1183.50,25,0,25.00
05/02/2006,03:54,1183.50,1183.50,1183.50,1183.50,25,0,25.00
05/02/2006,03:55,1183.50,1183.50,1183.50,1183.50,11,0,11.00
05/02/2006,03:56,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/02/2006,03:57,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/02/2006,03:58,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/02/2006,03:59,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/02/2006,04:01,1183.75,1183.75,1183.75,1183.75,25,0,25.00
05/02/2006,04:02,1183.50,1183.50,1183.50,1183.50,0,66,66.00
05/02/2006,04:04,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/02/2006,04:06,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/02/2006,04:07,1183.75,1183.75,1183.75,1183.75,80,0,80.00
05/02/2006,04:08,1183.75,1184.25,1183.75,1184.25,396,1,397.00
05/02/2006,04:09,1184.25,1184.50,1184.25,1184.50,579,0,579.00
05/02/2006,04:10,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/02/2006,04:11,1184.25,1184.50,1184.25,1184.50,126,8,134.00
05/02/2006,04:12,1184.50,1184.50,1184.50,1184.50,63,0,63.00
05/02/2006,04:13,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/02/2006,04:15,1184.25,1184.50,1184.25,1184.25,5,3,8.00
05/02/2006,04:16,1184.50,1184.75,1184.25,1184.25,90,59,149.00
05/02/2006,04:17,1184.25,1184.25,1184.25,1184.25,0,10,10.00
05/02/2006,04:19,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/02/2006,04:20,1184.25,1184.50,1184.25,1184.25,2,51,53.00
05/02/2006,04:21,1184.25,1184.50,1184.25,1184.25,12,13,25.00
05/02/2006,04:22,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/02/2006,04:23,1184.50,1184.50,1184.50,1184.50,20,0,20.00
05/02/2006,04:25,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/02/2006,04:26,1184.25,1184.25,1184.00,1184.25,5,112,117.00
05/02/2006,04:27,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/02/2006,04:28,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/02/2006,04:30,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/02/2006,04:31,1184.00,1184.00,1184.00,1184.00,0,2,2.00
05/02/2006,04:32,1184.00,1184.50,1184.00,1184.50,88,2,90.00
05/02/2006,04:33,1184.50,1184.50,1184.25,1184.25,80,5,85.00
05/02/2006,04:34,1184.25,1184.25,1184.25,1184.25,0,66,66.00
05/02/2006,04:35,1184.00,1184.25,1184.00,1184.00,25,225,250.00
05/02/2006,04:36,1184.00,1184.00,1184.00,1184.00,0,38,38.00
05/02/2006,04:37,1184.00,1184.00,1183.75,1183.75,0,19,19.00
05/02/2006,04:39,1184.25,1184.25,1184.00,1184.00,36,57,93.00
05/02/2006,04:40,1184.00,1184.00,1184.00,1184.00,0,11,11.00
05/02/2006,04:41,1184.25,1184.25,1184.25,1184.25,127,0,127.00
05/02/2006,04:42,1184.25,1184.25,1184.25,1184.25,7,0,7.00
05/02/2006,04:43,1184.50,1184.50,1184.25,1184.50,127,33,160.00
05/02/2006,04:44,1184.50,1184.50,1184.50,1184.50,61,0,61.00
05/02/2006,04:45,1184.50,1184.50,1184.50,1184.50,7,0,7.00
05/02/2006,04:46,1184.50,1184.50,1184.50,1184.50,115,0,115.00
05/02/2006,04:47,1184.25,1184.25,1184.25,1184.25,0,180,180.00
05/02/2006,04:48,1184.25,1184.50,1184.25,1184.25,1,109,110.00
05/02/2006,04:50,1184.25,1184.50,1184.25,1184.50,176,34,210.00
05/02/2006,04:51,1184.50,1185.00,1184.50,1184.75,402,133,535.00
05/02/2006,04:52,1184.75,1184.75,1184.75,1184.75,0,6,6.00
05/02/2006,04:53,1184.50,1184.75,1184.50,1184.50,15,6,21.00
05/02/2006,04:54,1184.50,1184.50,1184.50,1184.50,0,21,21.00
05/02/2006,04:55,1184.50,1184.75,1184.50,1184.75,31,2,33.00
05/02/2006,04:56,1184.50,1184.50,1184.25,1184.50,6,202,208.00
05/02/2006,04:57,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/02/2006,04:58,1184.25,1184.50,1184.25,1184.50,20,10,30.00
05/02/2006,04:59,1184.75,1184.75,1184.75,1184.75,163,0,163.00
05/02/2006,05:00,1184.75,1184.75,1184.75,1184.75,7,0,7.00
05/02/2006,05:01,1184.50,1184.75,1184.50,1184.75,111,46,157.00
05/02/2006,05:02,1184.75,1184.75,1184.50,1184.50,3,1,4.00
05/02/2006,05:03,1184.50,1184.50,1184.50,1184.50,0,51,51.00
05/02/2006,05:04,1184.50,1184.75,1184.50,1184.75,75,15,90.00
05/02/2006,05:05,1184.75,1185.00,1184.50,1184.75,123,153,276.00
05/02/2006,05:06,1184.75,1184.75,1184.75,1184.75,50,0,50.00
05/02/2006,05:07,1184.75,1184.75,1184.75,1184.75,13,0,13.00
05/02/2006,05:08,1184.75,1184.75,1184.50,1184.50,80,26,106.00
05/02/2006,05:09,1184.50,1184.50,1184.50,1184.50,0,169,169.00
05/02/2006,05:10,1184.50,1184.50,1184.25,1184.25,0,86,86.00
05/02/2006,05:12,1184.25,1184.25,1184.25,1184.25,0,165,165.00
05/02/2006,05:13,1184.25,1184.25,1184.00,1184.00,0,156,156.00
05/02/2006,05:14,1184.00,1184.25,1184.00,1184.25,52,102,154.00
05/02/2006,05:15,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/02/2006,05:16,1184.00,1184.25,1184.00,1184.00,43,17,60.00
05/02/2006,05:17,1184.25,1184.50,1184.25,1184.50,172,0,172.00
05/02/2006,05:18,1184.50,1184.50,1184.50,1184.50,53,0,53.00
05/02/2006,05:20,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/02/2006,05:21,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/02/2006,05:23,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/02/2006,05:24,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/02/2006,05:25,1184.50,1184.50,1184.25,1184.25,4,60,64.00
05/02/2006,05:26,1184.25,1184.25,1184.25,1184.25,0,17,17.00
05/02/2006,05:27,1184.25,1184.50,1184.25,1184.50,6,6,12.00
05/02/2006,05:29,1184.25,1184.25,1184.25,1184.25,0,25,25.00
05/02/2006,05:30,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/02/2006,05:31,1184.25,1184.25,1184.00,1184.00,1,148,149.00
05/02/2006,05:32,1184.00,1184.00,1184.00,1184.00,0,25,25.00
05/02/2006,05:33,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/02/2006,05:34,1184.25,1184.25,1184.00,1184.00,15,113,128.00
05/02/2006,05:35,1184.25,1184.25,1184.00,1184.00,2,16,18.00
05/02/2006,05:36,1184.00,1184.00,1183.75,1183.75,0,110,110.00
05/02/2006,05:37,1183.75,1183.75,1183.75,1183.75,0,6,6.00
05/02/2006,05:38,1183.75,1184.00,1183.75,1184.00,1,1,2.00
05/02/2006,05:39,1183.75,1184.00,1183.75,1183.75,2,9,11.00
05/02/2006,05:40,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/02/2006,05:42,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/02/2006,05:43,1184.00,1184.00,1183.75,1183.75,43,1,44.00
05/02/2006,05:45,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/02/2006,05:46,1183.75,1183.75,1183.75,1183.75,0,3,3.00
05/02/2006,05:48,1183.75,1183.75,1183.75,1183.75,0,313,313.00
05/02/2006,05:49,1183.75,1184.00,1183.75,1183.75,1,2,3.00
05/02/2006,05:50,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/02/2006,05:51,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/02/2006,05:52,1184.00,1184.00,1184.00,1184.00,18,0,18.00
05/02/2006,05:53,1184.00,1184.00,1184.00,1184.00,20,0,20.00
05/02/2006,05:54,1184.00,1184.00,1184.00,1184.00,24,0,24.00
05/02/2006,05:55,1184.00,1184.00,1184.00,1184.00,21,0,21.00
05/02/2006,05:56,1183.75,1183.75,1183.75,1183.75,0,413,413.00
05/02/2006,05:57,1183.75,1184.00,1183.50,1183.75,3,88,91.00
05/02/2006,05:58,1183.75,1183.75,1183.75,1183.75,51,0,51.00
05/02/2006,05:59,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/02/2006,06:00,1183.75,1183.75,1183.50,1183.50,21,25,46.00
05/02/2006,06:01,1183.50,1183.75,1183.25,1183.75,160,374,534.00
05/02/2006,06:02,1183.50,1183.75,1183.50,1183.50,43,132,175.00
05/02/2006,06:03,1183.50,1183.75,1183.50,1183.75,132,2,134.00
05/02/2006,06:04,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/02/2006,06:05,1183.75,1183.75,1183.75,1183.75,90,0,90.00
05/02/2006,06:06,1183.75,1184.00,1183.75,1184.00,57,0,57.00
05/02/2006,06:07,1183.75,1183.75,1183.75,1183.75,0,5,5.00
05/02/2006,06:08,1184.00,1184.00,1183.75,1183.75,5,33,38.00
05/02/2006,06:09,1183.75,1184.00,1183.75,1184.00,25,1,26.00
05/02/2006,06:10,1183.75,1183.75,1183.75,1183.75,0,5,5.00
05/02/2006,06:11,1183.75,1183.75,1183.75,1183.75,0,92,92.00
05/02/2006,06:12,1183.75,1183.75,1183.75,1183.75,0,144,144.00
05/02/2006,06:13,1183.75,1183.75,1183.75,1183.75,0,88,88.00
05/02/2006,06:14,1183.50,1183.75,1183.50,1183.75,114,2,116.00
05/02/2006,06:15,1183.75,1183.75,1183.75,1183.75,526,0,526.00
05/02/2006,06:16,1183.75,1183.75,1183.50,1183.50,5,124,129.00
05/02/2006,06:17,1183.75,1183.75,1183.50,1183.50,30,1,31.00
05/02/2006,06:18,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/02/2006,06:19,1183.75,1183.75,1183.75,1183.75,101,0,101.00
05/02/2006,06:20,1183.75,1183.75,1183.75,1183.75,5,0,5.00
05/02/2006,06:22,1183.50,1183.50,1183.25,1183.50,3,164,167.00
05/02/2006,06:23,1183.25,1183.50,1183.25,1183.50,44,2,46.00
05/02/2006,06:24,1183.75,1183.75,1183.25,1183.50,115,119,234.00
05/02/2006,06:25,1183.50,1183.50,1183.25,1183.25,224,5,229.00
05/02/2006,06:26,1183.50,1183.50,1183.50,1183.50,204,0,204.00
05/02/2006,06:27,1183.50,1183.50,1183.50,1183.50,109,0,109.00
05/02/2006,06:28,1183.25,1183.50,1183.25,1183.50,18,3,21.00
05/02/2006,06:29,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/02/2006,06:30,1183.50,1183.50,1183.50,1183.50,115,0,115.00
05/02/2006,06:31,1183.50,1183.50,1183.50,1183.50,12,0,12.00
05/02/2006,06:32,1183.50,1183.50,1183.50,1183.50,14,0,14.00
05/02/2006,06:33,1183.50,1183.50,1183.50,1183.50,4,0,4.00
05/02/2006,06:34,1183.50,1183.75,1183.50,1183.75,3,0,3.00
05/02/2006,06:35,1183.50,1183.50,1183.50,1183.50,0,55,55.00
05/02/2006,06:36,1183.75,1183.75,1183.50,1183.75,62,5,67.00
05/02/2006,06:38,1183.75,1183.75,1183.50,1183.50,1,37,38.00
05/02/2006,06:39,1183.50,1183.50,1183.50,1183.50,0,10,10.00
05/02/2006,06:40,1183.50,1183.75,1183.50,1183.50,1,17,18.00
05/02/2006,06:41,1183.50,1183.50,1183.50,1183.50,0,117,117.00
05/02/2006,06:42,1183.25,1183.25,1183.25,1183.25,0,9,9.00
05/02/2006,06:43,1183.50,1183.50,1183.50,1183.50,147,0,147.00
05/02/2006,06:44,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/02/2006,06:45,1183.50,1183.75,1183.50,1183.50,81,7,88.00
05/02/2006,06:46,1183.75,1183.75,1183.50,1183.50,10,1,11.00
05/02/2006,06:47,1183.50,1183.50,1183.50,1183.50,0,15,15.00
05/02/2006,06:48,1183.50,1183.75,1183.50,1183.75,1,1,2.00
05/02/2006,06:49,1183.50,1183.50,1183.50,1183.50,0,119,119.00
05/02/2006,06:50,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/02/2006,06:51,1183.50,1183.75,1183.50,1183.50,2,45,47.00
05/02/2006,06:52,1183.50,1183.50,1183.25,1183.25,0,12,12.00
05/02/2006,06:53,1183.50,1183.50,1183.50,1183.50,70,0,70.00
05/02/2006,06:54,1183.50,1183.50,1183.50,1183.50,129,0,129.00
05/02/2006,06:55,1183.50,1183.75,1183.50,1183.75,87,0,87.00
05/02/2006,06:56,1183.75,1184.00,1183.75,1183.75,538,15,553.00
05/02/2006,06:57,1183.75,1183.75,1183.75,1183.75,0,134,134.00
05/02/2006,07:00,1183.75,1183.75,1183.75,1183.75,0,296,296.00
05/02/2006,07:01,1183.75,1183.75,1183.75,1183.75,0,122,122.00
05/02/2006,07:02,1183.75,1183.75,1183.75,1183.75,0,257,257.00
05/02/2006,07:03,1183.75,1183.75,1183.75,1183.75,0,18,18.00
05/02/2006,07:04,1183.75,1183.75,1183.75,1183.75,0,15,15.00
05/02/2006,07:05,1183.75,1183.75,1183.75,1183.75,0,117,117.00
05/02/2006,07:06,1183.75,1183.75,1183.75,1183.75,0,9,9.00
05/02/2006,07:07,1184.00,1184.25,1183.75,1184.00,597,11,608.00
05/02/2006,07:08,1184.00,1184.00,1183.75,1183.75,79,6,85.00
05/02/2006,07:09,1184.00,1184.00,1183.75,1184.00,67,11,78.00
05/02/2006,07:10,1183.75,1184.25,1183.75,1184.00,210,147,357.00
05/02/2006,07:11,1183.75,1184.00,1183.75,1184.00,11,201,212.00
05/02/2006,07:12,1184.00,1184.00,1184.00,1184.00,124,0,124.00
05/02/2006,07:13,1184.00,1184.25,1184.00,1184.00,159,106,265.00
05/02/2006,07:14,1184.00,1184.50,1184.00,1184.00,819,967,1786.00
05/02/2006,07:15,1184.00,1184.00,1183.75,1184.00,17,3,20.00
05/02/2006,07:16,1184.00,1184.25,1184.00,1184.25,298,10,308.00
05/02/2006,07:17,1184.25,1184.25,1184.00,1184.00,1,7,8.00
05/02/2006,07:18,1184.25,1184.25,1184.00,1184.00,366,25,391.00
05/02/2006,07:19,1184.00,1184.00,1184.00,1184.00,0,134,134.00
05/02/2006,07:20,1184.25,1184.25,1184.25,1184.25,11,0,11.00
05/02/2006,07:21,1184.00,1184.00,1184.00,1184.00,0,155,155.00
05/02/2006,07:22,1184.00,1184.00,1184.00,1184.00,0,223,223.00
05/02/2006,07:23,1184.00,1184.00,1183.75,1183.75,0,6,6.00
05/02/2006,07:24,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/02/2006,07:25,1184.00,1184.00,1183.75,1184.00,130,1,131.00
05/02/2006,07:26,1184.00,1184.00,1183.75,1183.75,4,2,6.00
05/02/2006,07:27,1184.00,1184.00,1183.75,1183.75,160,3,163.00
05/02/2006,07:28,1184.00,1184.25,1184.00,1184.25,353,61,414.00
05/02/2006,07:29,1184.00,1184.50,1184.00,1184.25,284,191,475.00
05/02/2006,07:30,1184.25,1184.25,1184.00,1184.00,32,853,885.00
05/02/2006,07:31,1184.00,1184.00,1184.00,1184.00,0,68,68.00
05/02/2006,07:32,1184.00,1184.25,1184.00,1184.00,1,125,126.00
05/02/2006,07:33,1184.00,1184.00,1184.00,1184.00,0,40,40.00
05/02/2006,07:34,1184.00,1184.25,1184.00,1184.00,10,266,276.00
05/02/2006,07:35,1184.00,1184.00,1184.00,1184.00,0,6,6.00
05/02/2006,07:36,1184.00,1184.25,1184.00,1184.00,1,658,659.00
05/02/2006,07:37,1184.00,1184.25,1184.00,1184.00,26,51,77.00
05/02/2006,07:38,1184.00,1184.25,1184.00,1184.00,10,121,131.00
05/02/2006,07:39,1184.25,1184.50,1184.25,1184.50,425,25,450.00
05/02/2006,07:40,1184.50,1184.50,1184.25,1184.25,21,4,25.00
05/02/2006,07:41,1184.25,1184.75,1184.25,1184.50,423,182,605.00
05/02/2006,07:42,1184.50,1185.25,1184.25,1185.00,1375,375,1750.00
05/02/2006,07:43,1185.00,1185.00,1184.50,1184.75,415,362,777.00
05/02/2006,07:44,1184.75,1185.00,1184.75,1184.75,4,92,96.00
05/02/2006,07:45,1184.75,1185.00,1184.50,1184.50,1,199,200.00
05/02/2006,07:46,1184.75,1184.75,1184.50,1184.50,108,20,128.00
05/02/2006,07:47,1184.50,1184.75,1184.50,1184.75,146,37,183.00
05/02/2006,07:48,1185.00,1185.25,1184.75,1185.00,1210,491,1701.00
05/02/2006,07:49,1185.00,1185.75,1185.00,1185.50,1665,460,2125.00
05/02/2006,07:50,1185.50,1185.75,1185.25,1185.50,452,659,1111.00
05/02/2006,07:51,1185.25,1185.50,1185.25,1185.25,17,383,400.00
05/02/2006,07:52,1185.25,1185.25,1184.75,1185.00,58,721,779.00
05/02/2006,07:53,1185.25,1185.25,1185.00,1185.25,3,63,66.00
05/02/2006,07:54,1185.25,1185.25,1185.00,1185.25,212,58,270.00
05/02/2006,07:55,1185.00,1185.00,1184.75,1185.00,1,207,208.00
05/02/2006,07:56,1185.00,1185.00,1185.00,1185.00,3,0,3.00
05/02/2006,07:57,1185.00,1185.00,1184.75,1184.75,39,7,46.00
05/02/2006,07:58,1184.75,1185.00,1184.75,1184.75,35,42,77.00
05/02/2006,07:59,1184.75,1185.00,1184.75,1184.75,20,3,23.00
05/02/2006,08:00,1184.75,1185.00,1184.75,1185.00,2,5,7.00
05/02/2006,08:01,1184.75,1185.00,1184.75,1185.00,84,6,90.00
05/02/2006,08:02,1184.75,1185.00,1184.75,1184.75,21,34,55.00
05/02/2006,08:03,1184.75,1184.75,1184.75,1184.75,0,136,136.00
05/02/2006,08:04,1184.75,1185.00,1184.75,1185.00,7,52,59.00
05/02/2006,08:05,1185.00,1185.00,1184.75,1185.00,6,36,42.00
05/02/2006,08:06,1184.75,1185.00,1184.75,1185.00,7,11,18.00
05/02/2006,08:07,1185.00,1185.25,1185.00,1185.25,651,0,651.00
05/02/2006,08:08,1185.25,1185.75,1185.25,1185.75,2074,46,2120.00
05/02/2006,08:09,1185.75,1185.75,1185.25,1185.50,807,782,1589.00
05/02/2006,08:10,1185.50,1185.75,1185.50,1185.50,9,58,67.00
05/02/2006,08:11,1185.50,1185.75,1185.50,1185.50,30,599,629.00
05/02/2006,08:12,1185.50,1185.75,1185.50,1185.50,460,101,561.00
05/02/2006,08:13,1185.50,1185.50,1185.50,1185.50,0,77,77.00
05/02/2006,08:14,1185.50,1185.50,1185.00,1185.25,4,635,639.00
05/02/2006,08:15,1185.00,1185.25,1185.00,1185.00,1,128,129.00
05/02/2006,08:16,1185.00,1185.50,1185.00,1185.50,471,16,487.00
05/02/2006,08:17,1185.50,1185.75,1185.50,1185.50,31,341,372.00
05/02/2006,08:18,1185.50,1185.50,1185.00,1185.25,182,340,522.00
05/02/2006,08:19,1185.50,1185.75,1185.25,1185.75,311,2,313.00
05/02/2006,08:20,1185.50,1185.75,1185.50,1185.75,3,198,201.00
05/02/2006,08:21,1185.50,1185.75,1185.50,1185.50,32,207,239.00
05/02/2006,08:22,1185.50,1186.25,1185.50,1186.00,1703,419,2122.00
05/02/2006,08:23,1186.00,1186.00,1185.25,1185.50,346,572,918.00
05/02/2006,08:24,1185.50,1185.75,1185.50,1185.75,57,70,127.00
05/02/2006,08:25,1185.50,1186.00,1185.50,1185.50,401,254,655.00
05/02/2006,08:26,1185.25,1185.50,1185.25,1185.50,418,129,547.00
05/02/2006,08:27,1185.50,1185.75,1185.25,1185.50,646,32,678.00
05/02/2006,08:28,1185.50,1185.75,1185.50,1185.75,43,182,225.00
05/02/2006,08:29,1185.75,1185.75,1185.25,1185.50,22,915,937.00
05/02/2006,08:30,1185.75,1185.75,1185.25,1185.25,439,766,1205.00
05/02/2006,08:31,1185.25,1185.50,1184.75,1184.75,1237,5266,6503.00
05/02/2006,08:32,1184.75,1185.25,1184.75,1185.00,1974,1614,3588.00
05/02/2006,08:33,1185.25,1185.75,1184.75,1185.75,1718,1460,3178.00
05/02/2006,08:34,1185.75,1186.00,1185.25,1185.50,1574,1359,2933.00
05/02/2006,08:35,1185.50,1186.00,1185.25,1185.25,931,1021,1952.00
05/02/2006,08:36,1185.25,1185.75,1185.00,1185.50,1055,2009,3064.00
05/02/2006,08:37,1185.50,1186.00,1185.00,1186.00,1858,618,2476.00
05/02/2006,08:38,1186.00,1186.50,1185.00,1185.50,5122,3098,8220.00
05/02/2006,08:39,1185.25,1185.50,1184.75,1185.25,1349,2654,4003.00
05/02/2006,08:40,1185.25,1185.50,1184.50,1184.50,1217,2391,3608.00
05/02/2006,08:41,1184.50,1185.25,1184.50,1185.00,1672,722,2394.00
05/02/2006,08:42,1185.00,1185.00,1184.25,1184.75,2282,2236,4518.00
05/02/2006,08:43,1184.75,1185.25,1184.75,1184.75,759,1604,2363.00
05/02/2006,08:44,1184.75,1185.00,1184.25,1184.75,1211,1088,2299.00
05/02/2006,08:45,1184.75,1185.50,1184.75,1185.25,1275,1329,2604.00
05/02/2006,08:46,1185.00,1185.50,1184.50,1184.75,1596,2045,3641.00
05/02/2006,08:47,1184.75,1185.75,1184.75,1185.00,1690,2073,3763.00
05/02/2006,08:48,1185.00,1185.25,1184.50,1185.00,888,1114,2002.00
05/02/2006,08:49,1184.75,1185.00,1184.25,1184.50,2143,1715,3858.00
05/02/2006,08:50,1184.50,1184.50,1183.75,1184.25,1062,3402,4464.00
05/02/2006,08:51,1184.25,1184.50,1183.75,1184.00,1196,2148,3344.00
05/02/2006,08:52,1183.75,1184.25,1183.50,1183.50,1063,2544,3607.00
05/02/2006,08:53,1183.50,1184.00,1183.25,1183.50,2270,2571,4841.00
05/02/2006,08:54,1183.50,1184.00,1183.50,1184.00,1765,1071,2836.00
05/02/2006,08:55,1184.00,1184.25,1183.75,1183.75,777,925,1702.00
05/02/2006,08:56,1184.00,1184.25,1183.75,1184.25,729,319,1048.00
05/02/2006,08:57,1184.25,1184.25,1184.00,1184.25,629,66,695.00
05/02/2006,08:58,1184.25,1184.50,1184.00,1184.50,597,90,687.00
05/02/2006,08:59,1184.25,1185.00,1184.00,1184.50,1472,979,2451.00
05/02/2006,09:00,1184.50,1184.75,1184.25,1184.75,981,419,1400.00
05/02/2006,09:01,1184.75,1185.75,1184.50,1185.25,3022,2045,5067.00
05/02/2006,09:02,1185.25,1185.25,1183.75,1183.75,957,3853,4810.00
05/02/2006,09:03,1183.75,1184.75,1183.75,1184.50,3096,875,3971.00
05/02/2006,09:04,1184.75,1184.75,1183.50,1183.75,1270,2622,3892.00
05/02/2006,09:05,1183.75,1184.25,1183.50,1183.75,1719,1139,2858.00
05/02/2006,09:06,1183.75,1184.00,1183.50,1183.50,1382,1176,2558.00
05/02/2006,09:07,1183.50,1184.25,1183.50,1184.25,965,597,1562.00
05/02/2006,09:08,1184.00,1184.75,1184.00,1184.25,2407,1458,3865.00
05/02/2006,09:09,1184.00,1184.50,1183.75,1183.75,508,946,1454.00
05/02/2006,09:10,1183.75,1184.00,1183.50,1183.75,991,754,1745.00
05/02/2006,09:11,1183.75,1185.00,1183.75,1185.00,3851,245,4096.00
05/02/2006,09:12,1185.00,1185.25,1184.50,1185.00,2279,776,3055.00
05/02/2006,09:13,1185.00,1185.75,1184.75,1184.75,3507,2941,6448.00
05/02/2006,09:14,1184.75,1185.25,1184.50,1184.50,555,984,1539.00
05/02/2006,09:15,1184.50,1184.75,1183.75,1183.75,921,3429,4350.00
05/02/2006,09:16,1183.75,1184.00,1182.50,1182.75,2571,8542,11113.00
05/02/2006,09:17,1182.75,1183.50,1182.50,1183.25,5759,5009,10768.00
05/02/2006,09:18,1183.50,1183.50,1183.00,1183.00,809,1507,2316.00
05/02/2006,09:19,1183.25,1183.25,1182.50,1182.75,2474,2521,4995.00
05/02/2006,09:20,1183.00,1183.50,1182.75,1183.25,1346,1009,2355.00
05/02/2006,09:21,1183.25,1183.25,1183.00,1183.25,173,849,1022.00
05/02/2006,09:22,1183.00,1183.75,1182.75,1183.75,1432,754,2186.00
05/02/2006,09:23,1183.50,1183.75,1183.25,1183.75,1687,1028,2715.00
05/02/2006,09:24,1183.50,1184.50,1183.00,1184.50,4462,1584,6046.00
05/02/2006,09:25,1184.50,1184.75,1184.25,1184.25,526,402,928.00
05/02/2006,09:26,1184.25,1184.50,1184.00,1184.25,1544,758,2302.00
05/02/2006,09:27,1184.50,1186.25,1184.25,1186.25,6758,1354,8112.00
05/02/2006,09:28,1186.00,1186.75,1185.75,1186.50,6873,5100,11973.00
05/02/2006,09:29,1186.25,1187.00,1186.00,1186.50,6720,4222,10942.00
05/02/2006,09:30,1186.25,1186.25,1185.75,1186.00,1413,2782,4195.00
05/02/2006,09:31,1186.00,1187.25,1185.75,1186.75,2950,2061,5011.00
05/02/2006,09:32,1187.00,1187.00,1186.00,1186.25,1499,2389,3888.00
05/02/2006,09:33,1186.25,1186.50,1186.00,1186.00,963,944,1907.00
05/02/2006,09:34,1186.00,1186.50,1185.75,1186.25,1646,822,2468.00
05/02/2006,09:35,1186.25,1186.25,1185.75,1186.25,911,1270,2181.00
05/02/2006,09:36,1186.25,1186.50,1186.00,1186.50,425,133,558.00
05/02/2006,09:37,1186.25,1186.25,1185.50,1185.50,1565,2849,4414.00
05/02/2006,09:38,1185.75,1186.25,1185.25,1186.00,2309,1488,3797.00
05/02/2006,09:39,1186.00,1186.00,1185.25,1185.50,1547,2007,3554.00
05/02/2006,09:40,1185.25,1186.00,1185.25,1186.00,945,157,1102.00
05/02/2006,09:41,1186.00,1186.25,1185.75,1186.00,1063,456,1519.00
05/02/2006,09:42,1185.75,1186.25,1185.50,1185.75,776,735,1511.00
05/02/2006,09:43,1185.75,1185.75,1185.25,1185.75,533,1686,2219.00
05/02/2006,09:44,1185.50,1186.00,1185.50,1185.50,346,543,889.00
05/02/2006,09:45,1185.50,1185.75,1184.00,1184.25,1053,5640,6693.00
05/02/2006,09:46,1184.50,1184.75,1184.25,1184.50,2133,1010,3143.00
05/02/2006,09:47,1184.75,1185.00,1184.50,1184.75,1567,1787,3354.00
05/02/2006,09:48,1184.50,1184.75,1184.25,1184.50,555,699,1254.00
05/02/2006,09:49,1184.50,1185.00,1184.50,1184.75,1719,1439,3158.00
05/02/2006,09:50,1185.00,1186.00,1184.75,1185.75,3895,928,4823.00
05/02/2006,09:51,1185.75,1186.00,1185.00,1185.25,870,1171,2041.00
05/02/2006,09:52,1185.25,1185.50,1185.25,1185.25,411,562,973.00
05/02/2006,09:53,1185.00,1185.25,1184.75,1185.25,849,777,1626.00
05/02/2006,09:54,1185.25,1185.50,1185.00,1185.00,400,271,671.00
05/02/2006,09:55,1185.25,1185.25,1184.50,1185.25,291,199,490.00
05/02/2006,09:56,1185.00,1185.50,1184.75,1185.25,1155,991,2146.00
05/02/2006,09:57,1185.25,1185.50,1184.75,1184.75,692,1059,1751.00
05/02/2006,09:58,1184.75,1184.75,1184.25,1184.50,648,1170,1818.00
05/02/2006,09:59,1184.50,1185.00,1184.50,1184.75,337,557,894.00
05/02/2006,10:00,1185.00,1185.00,1184.50,1184.50,642,627,1269.00
05/02/2006,10:01,1184.50,1184.50,1184.00,1184.25,1188,894,2082.00
05/02/2006,10:02,1184.25,1185.00,1184.00,1184.25,1099,1442,2541.00
05/02/2006,10:03,1184.25,1184.75,1184.25,1184.50,213,245,458.00
05/02/2006,10:04,1184.75,1185.25,1184.75,1185.00,1258,777,2035.00
05/02/2006,10:05,1185.25,1185.75,1185.25,1185.25,1583,739,2322.00
05/02/2006,10:06,1185.25,1185.50,1185.00,1185.00,205,270,475.00
05/02/2006,10:07,1185.25,1185.25,1184.25,1184.25,318,1473,1791.00
05/02/2006,10:08,1184.25,1184.25,1183.75,1184.00,564,3280,3844.00
05/02/2006,10:09,1184.00,1184.25,1183.75,1184.25,210,501,711.00
05/02/2006,10:10,1184.00,1184.75,1184.00,1184.50,1306,256,1562.00
05/02/2006,10:11,1184.50,1184.50,1183.50,1183.75,653,2294,2947.00
05/02/2006,10:12,1183.75,1183.75,1183.25,1183.50,386,1850,2236.00
05/02/2006,10:13,1183.50,1184.00,1183.25,1183.75,930,605,1535.00
05/02/2006,10:14,1183.75,1184.00,1183.50,1184.00,545,36,581.00
05/02/2006,10:15,1184.00,1184.00,1183.75,1183.75,944,22,966.00
05/02/2006,10:16,1183.75,1184.25,1183.75,1184.25,368,137,505.00
05/02/2006,10:17,1184.25,1185.50,1184.00,1184.75,3705,983,4688.00
05/02/2006,10:18,1185.00,1185.25,1184.75,1184.75,707,583,1290.00
05/02/2006,10:19,1184.75,1185.00,1184.50,1184.50,437,1003,1440.00
05/02/2006,10:20,1184.50,1185.00,1184.50,1184.75,234,431,665.00
05/02/2006,10:21,1184.75,1185.00,1184.75,1185.00,485,151,636.00
05/02/2006,10:22,1185.25,1185.25,1184.75,1185.00,882,143,1025.00
05/02/2006,10:23,1185.25,1185.25,1185.00,1185.25,459,51,510.00
05/02/2006,10:24,1185.25,1185.75,1184.75,1185.50,1510,463,1973.00
05/02/2006,10:25,1185.50,1185.75,1185.00,1185.00,557,805,1362.00
05/02/2006,10:26,1185.00,1185.25,1185.00,1185.00,102,903,1005.00
05/02/2006,10:27,1184.75,1185.00,1184.25,1184.75,465,2346,2811.00
05/02/2006,10:28,1184.50,1185.25,1184.50,1185.00,972,435,1407.00
05/02/2006,10:29,1185.00,1185.25,1184.75,1185.00,97,284,381.00
05/02/2006,10:30,1185.00,1185.75,1185.00,1185.75,1625,1314,2939.00
05/02/2006,10:31,1185.75,1186.25,1185.50,1186.25,3601,1860,5461.00
05/02/2006,10:32,1186.25,1186.75,1186.25,1186.50,2419,2496,4915.00
05/02/2006,10:33,1186.50,1186.75,1185.75,1185.75,251,1670,1921.00
05/02/2006,10:34,1186.00,1186.25,1186.00,1186.00,1276,56,1332.00
05/02/2006,10:35,1186.00,1186.25,1185.75,1186.00,365,308,673.00
05/02/2006,10:36,1186.00,1186.25,1185.50,1185.50,21,978,999.00
05/02/2006,10:37,1185.50,1186.25,1185.50,1186.25,1195,232,1427.00
05/02/2006,10:38,1186.25,1186.25,1185.75,1186.00,1563,661,2224.00
05/02/2006,10:39,1186.00,1186.25,1185.50,1185.50,67,703,770.00
05/02/2006,10:40,1185.50,1185.75,1185.50,1185.75,375,57,432.00
05/02/2006,10:41,1185.50,1185.75,1185.25,1185.25,242,725,967.00
05/02/2006,10:42,1185.25,1185.50,1185.00,1185.25,661,817,1478.00
05/02/2006,10:43,1185.50,1186.00,1185.25,1185.75,801,137,938.00
05/02/2006,10:44,1186.00,1186.25,1185.75,1186.00,1271,1122,2393.00
05/02/2006,10:45,1186.00,1186.00,1185.50,1185.75,449,349,798.00
05/02/2006,10:46,1186.00,1186.00,1185.50,1185.75,714,240,954.00
05/02/2006,10:47,1185.75,1186.00,1185.50,1185.50,41,561,602.00
05/02/2006,10:48,1185.50,1185.75,1185.25,1185.25,573,1026,1599.00
05/02/2006,10:49,1185.25,1185.75,1185.25,1185.50,320,94,414.00
05/02/2006,10:50,1185.75,1185.75,1185.50,1185.50,675,81,756.00
05/02/2006,10:51,1185.50,1185.75,1185.25,1185.25,181,497,678.00
05/02/2006,10:52,1185.50,1186.00,1185.25,1185.75,676,204,880.00
05/02/2006,10:53,1185.75,1186.00,1185.50,1185.50,66,362,428.00
05/02/2006,10:54,1185.50,1185.75,1185.25,1185.50,60,577,637.00
05/02/2006,10:55,1185.50,1185.75,1185.25,1185.25,684,269,953.00
05/02/2006,10:56,1185.25,1185.75,1185.25,1185.25,844,366,1210.00
05/02/2006,10:57,1185.25,1185.75,1185.25,1185.50,127,232,359.00
05/02/2006,10:58,1185.50,1185.75,1185.50,1185.50,1,118,119.00
05/02/2006,10:59,1185.50,1186.00,1185.50,1185.50,1173,360,1533.00
05/02/2006,11:00,1185.50,1186.00,1185.25,1185.75,546,377,923.00
05/02/2006,11:01,1185.75,1186.00,1185.75,1185.75,19,277,296.00
05/02/2006,11:02,1185.75,1186.00,1185.50,1185.50,14,128,142.00
05/02/2006,11:03,1185.50,1185.75,1185.25,1185.25,232,355,587.00
05/02/2006,11:04,1185.25,1186.50,1185.25,1186.00,2546,1621,4167.00
05/02/2006,11:05,1185.75,1185.75,1185.50,1185.50,255,301,556.00
05/02/2006,11:06,1185.50,1185.75,1185.25,1185.50,189,740,929.00
05/02/2006,11:07,1185.50,1186.00,1185.50,1186.00,841,599,1440.00
05/02/2006,11:08,1185.75,1185.75,1185.50,1185.50,29,120,149.00
05/02/2006,11:09,1185.50,1186.00,1185.50,1185.75,175,205,380.00
05/02/2006,11:10,1186.00,1186.50,1185.75,1185.75,1355,1086,2441.00
05/02/2006,11:11,1185.75,1186.00,1185.50,1185.75,473,526,999.00
05/02/2006,11:12,1185.75,1186.00,1185.25,1185.50,122,1004,1126.00
05/02/2006,11:13,1185.50,1186.00,1185.25,1186.00,649,499,1148.00
05/02/2006,11:14,1186.00,1186.00,1185.75,1185.75,54,565,619.00
05/02/2006,11:15,1185.75,1186.00,1185.75,1185.75,4,148,152.00
05/02/2006,11:16,1185.75,1186.00,1185.75,1185.75,28,112,140.00
05/02/2006,11:17,1185.75,1186.00,1185.50,1185.75,273,217,490.00
05/02/2006,11:18,1185.75,1186.00,1185.75,1186.00,464,24,488.00
05/02/2006,11:19,1186.00,1186.25,1185.75,1186.00,1377,56,1433.00
05/02/2006,11:20,1186.00,1186.25,1185.75,1185.75,303,304,607.00
05/02/2006,11:21,1186.00,1186.00,1185.75,1186.00,151,1,152.00
05/02/2006,11:22,1185.75,1186.25,1185.75,1186.25,242,22,264.00
05/02/2006,11:23,1186.00,1186.50,1185.50,1185.50,1227,550,1777.00
05/02/2006,11:24,1185.50,1186.00,1185.50,1186.00,368,12,380.00
05/02/2006,11:25,1186.00,1186.00,1185.50,1185.75,250,283,533.00
05/02/2006,11:26,1185.50,1185.75,1185.25,1185.50,494,922,1416.00
05/02/2006,11:27,1185.50,1185.75,1185.50,1185.50,10,295,305.00
05/02/2006,11:28,1185.50,1185.75,1185.50,1185.50,2,107,109.00
05/02/2006,11:29,1185.50,1185.75,1185.25,1185.50,167,334,501.00
05/02/2006,11:30,1185.50,1185.75,1185.50,1185.75,116,320,436.00
05/02/2006,11:31,1185.50,1186.00,1185.50,1185.75,281,83,364.00
05/02/2006,11:32,1185.75,1186.00,1185.50,1185.50,124,214,338.00
05/02/2006,11:33,1185.50,1186.00,1185.50,1186.00,785,72,857.00
05/02/2006,11:34,1186.00,1186.25,1185.75,1186.00,184,57,241.00
05/02/2006,11:35,1186.00,1186.25,1186.00,1186.00,7,165,172.00
05/02/2006,11:36,1186.00,1187.75,1186.00,1187.25,8717,3625,12342.00
05/02/2006,11:37,1187.25,1188.50,1187.25,1187.75,5481,3697,9178.00
05/02/2006,11:38,1187.75,1188.75,1187.75,1188.75,3601,1871,5472.00
05/02/2006,11:39,1188.75,1189.00,1188.00,1188.00,1478,3151,4629.00
05/02/2006,11:40,1188.25,1188.50,1188.00,1188.00,688,551,1239.00
05/02/2006,11:41,1188.00,1188.50,1188.00,1188.50,685,463,1148.00
05/02/2006,11:42,1188.50,1188.50,1188.00,1188.25,330,510,840.00
05/02/2006,11:43,1188.00,1188.50,1188.00,1188.25,834,87,921.00
05/02/2006,11:44,1188.25,1188.50,1187.75,1187.75,723,1616,2339.00
05/02/2006,11:45,1187.75,1188.00,1187.50,1187.75,233,702,935.00
05/02/2006,11:46,1187.75,1188.00,1187.50,1187.75,447,123,570.00
05/02/2006,11:47,1187.75,1188.00,1187.50,1187.50,368,1549,1917.00
05/02/2006,11:48,1187.50,1187.75,1187.50,1187.50,9,1606,1615.00
05/02/2006,11:49,1187.50,1187.75,1187.50,1187.50,9,791,800.00
05/02/2006,11:50,1187.75,1188.00,1187.50,1187.50,644,330,974.00
05/02/2006,11:51,1187.75,1187.75,1187.25,1187.50,186,330,516.00
05/02/2006,11:52,1187.50,1187.75,1187.25,1187.50,557,88,645.00
05/02/2006,11:53,1187.75,1188.00,1187.50,1187.75,230,135,365.00
05/02/2006,11:54,1187.75,1187.75,1187.50,1187.50,24,277,301.00
05/02/2006,11:55,1187.50,1187.75,1187.25,1187.50,180,369,549.00
05/02/2006,11:56,1187.50,1187.75,1187.25,1187.50,604,442,1046.00
05/02/2006,11:57,1187.50,1187.50,1187.50,1187.50,0,280,280.00
05/02/2006,11:58,1187.50,1187.75,1187.25,1187.75,154,198,352.00
05/02/2006,11:59,1187.75,1187.75,1187.50,1187.50,18,96,114.00
05/02/2006,12:00,1187.75,1188.25,1187.50,1188.00,1738,314,2052.00
05/02/2006,12:01,1188.00,1188.00,1187.50,1188.00,377,982,1359.00
05/02/2006,12:02,1188.25,1188.25,1187.75,1188.00,506,225,731.00
05/02/2006,12:03,1188.00,1188.25,1187.50,1188.25,392,490,882.00
05/02/2006,12:04,1188.25,1188.25,1188.00,1188.25,1248,41,1289.00
05/02/2006,12:05,1188.25,1188.25,1187.75,1187.75,210,484,694.00
05/02/2006,12:06,1187.75,1188.00,1187.50,1187.75,1056,1061,2117.00
05/02/2006,12:07,1188.00,1188.25,1187.50,1188.25,584,573,1157.00
05/02/2006,12:08,1188.00,1188.00,1187.75,1187.75,0,412,412.00
05/02/2006,12:09,1188.00,1188.50,1187.75,1188.25,1894,759,2653.00
05/02/2006,12:10,1188.50,1188.75,1188.00,1188.25,2572,1283,3855.00
05/02/2006,12:11,1188.25,1188.25,1188.00,1188.25,101,593,694.00
05/02/2006,12:12,1188.00,1188.25,1187.75,1188.00,42,647,689.00
05/02/2006,12:13,1187.75,1188.00,1187.50,1187.50,23,651,674.00
05/02/2006,12:14,1187.75,1187.75,1187.25,1187.50,528,973,1501.00
05/02/2006,12:15,1187.50,1187.75,1187.50,1187.50,2,56,58.00
05/02/2006,12:16,1187.50,1187.75,1187.25,1187.50,35,1282,1317.00
05/02/2006,12:17,1187.25,1187.75,1187.00,1187.50,665,639,1304.00
05/02/2006,12:18,1187.75,1187.75,1187.50,1187.50,4,159,163.00
05/02/2006,12:19,1187.75,1188.25,1187.50,1188.25,1664,43,1707.00
05/02/2006,12:20,1188.25,1188.25,1187.75,1188.00,30,1035,1065.00
05/02/2006,12:21,1188.00,1188.25,1187.75,1188.00,152,111,263.00
05/02/2006,12:22,1188.00,1188.25,1187.75,1188.00,183,236,419.00
05/02/2006,12:23,1188.00,1188.25,1187.75,1188.00,409,356,765.00
05/02/2006,12:24,1188.00,1188.25,1187.50,1187.75,366,819,1185.00
05/02/2006,12:25,1188.00,1188.25,1187.75,1187.75,582,184,766.00
05/02/2006,12:26,1188.00,1188.00,1187.75,1187.75,13,86,99.00
05/02/2006,12:27,1187.75,1187.75,1187.25,1187.50,820,2918,3738.00
05/02/2006,12:28,1187.50,1187.75,1187.50,1187.50,186,264,450.00
05/02/2006,12:29,1187.50,1188.00,1187.50,1187.75,477,65,542.00
05/02/2006,12:30,1187.75,1188.50,1187.75,1188.25,686,579,1265.00
05/02/2006,12:31,1188.25,1189.25,1187.50,1188.75,5237,3122,8359.00
05/02/2006,12:32,1188.50,1188.75,1188.25,1188.25,1002,1077,2079.00
05/02/2006,12:33,1188.25,1188.50,1187.50,1187.50,1858,2560,4418.00
05/02/2006,12:34,1187.75,1188.25,1187.50,1188.00,874,151,1025.00
05/02/2006,12:35,1188.00,1188.25,1187.75,1187.75,80,352,432.00
05/02/2006,12:36,1187.75,1188.25,1187.75,1188.00,102,80,182.00
05/02/2006,12:37,1188.00,1188.25,1188.00,1188.00,8,94,102.00
05/02/2006,12:38,1188.00,1188.50,1188.00,1188.25,276,189,465.00
05/02/2006,12:39,1188.00,1188.75,1188.00,1188.50,1221,150,1371.00
05/02/2006,12:40,1188.25,1188.50,1188.25,1188.50,24,87,111.00
05/02/2006,12:41,1188.50,1190.00,1188.25,1189.25,7430,2408,9838.00
05/02/2006,12:42,1189.25,1189.50,1188.50,1188.75,427,1992,2419.00
05/02/2006,12:43,1188.75,1189.00,1188.50,1188.75,456,566,1022.00
05/02/2006,12:44,1188.75,1189.00,1188.50,1188.75,29,1379,1408.00
05/02/2006,12:45,1188.50,1188.75,1188.25,1188.25,13,1108,1121.00
05/02/2006,12:46,1188.50,1188.50,1188.25,1188.25,176,591,767.00
05/02/2006,12:47,1188.50,1188.50,1188.00,1188.50,614,649,1263.00
05/02/2006,12:48,1188.50,1188.50,1188.25,1188.25,33,350,383.00
05/02/2006,12:49,1188.50,1188.50,1188.00,1188.25,67,472,539.00
05/02/2006,12:50,1188.50,1188.50,1188.25,1188.25,165,92,257.00
05/02/2006,12:51,1188.25,1188.50,1188.25,1188.25,5,276,281.00
05/02/2006,12:52,1188.25,1188.50,1188.00,1188.00,59,472,531.00
05/02/2006,12:53,1188.00,1188.25,1188.00,1188.00,505,456,961.00
05/02/2006,12:54,1188.00,1188.25,1187.75,1188.00,235,591,826.00
05/02/2006,12:55,1188.00,1188.50,1188.00,1188.00,938,1064,2002.00
05/02/2006,12:56,1188.00,1188.25,1187.75,1188.25,181,233,414.00
05/02/2006,12:57,1188.00,1188.25,1187.75,1188.00,79,374,453.00
05/02/2006,12:58,1187.75,1188.00,1187.75,1188.00,52,123,175.00
05/02/2006,12:59,1188.00,1188.25,1187.75,1188.00,390,115,505.00
05/02/2006,13:00,1188.00,1188.25,1188.00,1188.00,23,126,149.00
05/02/2006,13:01,1188.25,1188.75,1188.00,1188.25,1440,370,1810.00
05/02/2006,13:02,1188.25,1188.75,1188.25,1188.50,376,203,579.00
05/02/2006,13:03,1188.50,1189.00,1188.00,1188.25,792,1494,2286.00
05/02/2006,13:04,1188.25,1188.50,1188.00,1188.25,223,486,709.00
05/02/2006,13:05,1188.25,1188.50,1188.00,1188.50,85,62,147.00
05/02/2006,13:06,1188.25,1188.50,1188.00,1188.50,112,338,450.00
05/02/2006,13:07,1188.25,1188.50,1188.25,1188.50,4,17,21.00
05/02/2006,13:08,1188.50,1188.75,1188.25,1188.25,846,350,1196.00
05/02/2006,13:09,1188.50,1188.75,1188.25,1188.50,642,100,742.00
05/02/2006,13:10,1188.50,1189.00,1188.25,1188.50,640,452,1092.00
05/02/2006,13:11,1188.75,1189.00,1188.50,1188.75,470,499,969.00
05/02/2006,13:12,1188.75,1188.75,1188.25,1188.50,761,435,1196.00
05/02/2006,13:13,1188.50,1188.75,1188.25,1188.25,130,484,614.00
05/02/2006,13:14,1188.25,1188.50,1188.25,1188.25,397,137,534.00
05/02/2006,13:15,1188.25,1188.50,1188.25,1188.25,3,1564,1567.00
05/02/2006,13:16,1188.25,1188.50,1188.25,1188.25,10,328,338.00
05/02/2006,13:17,1188.25,1188.50,1188.25,1188.25,66,919,985.00
05/02/2006,13:18,1188.25,1188.50,1188.00,1188.25,639,349,988.00
05/02/2006,13:19,1188.25,1188.50,1188.00,1188.00,10,379,389.00
05/02/2006,13:20,1188.00,1188.25,1188.00,1188.00,16,699,715.00
05/02/2006,13:21,1188.00,1188.25,1188.00,1188.00,814,122,936.00
05/02/2006,13:22,1188.00,1188.50,1188.00,1188.25,253,107,360.00
05/02/2006,13:23,1188.25,1188.50,1188.25,1188.25,14,184,198.00
05/02/2006,13:24,1188.25,1188.50,1188.00,1188.25,10,253,263.00
05/02/2006,13:25,1188.00,1188.25,1188.00,1188.00,5,105,110.00
05/02/2006,13:26,1188.00,1188.25,1187.75,1188.00,808,491,1299.00
05/02/2006,13:27,1188.00,1188.25,1188.00,1188.00,115,173,288.00
05/02/2006,13:28,1188.00,1188.25,1188.00,1188.25,257,134,391.00
05/02/2006,13:29,1188.00,1188.25,1187.75,1188.00,159,728,887.00
05/02/2006,13:30,1188.00,1188.25,1187.25,1187.25,359,2177,2536.00
05/02/2006,13:31,1187.25,1187.50,1187.00,1187.25,397,1231,1628.00
05/02/2006,13:32,1187.00,1187.50,1187.00,1187.50,1204,282,1486.00
05/02/2006,13:33,1187.25,1187.50,1187.00,1187.25,31,278,309.00
05/02/2006,13:34,1187.25,1187.50,1186.75,1187.00,1943,1990,3933.00
05/02/2006,13:35,1187.00,1187.50,1187.00,1187.00,423,999,1422.00
05/02/2006,13:36,1187.00,1187.75,1187.00,1187.50,1273,267,1540.00
05/02/2006,13:37,1187.75,1187.75,1187.25,1187.25,50,183,233.00
05/02/2006,13:38,1187.50,1187.50,1187.25,1187.50,164,32,196.00
05/02/2006,13:39,1187.50,1187.50,1187.25,1187.50,554,2,556.00
05/02/2006,13:40,1187.75,1187.75,1187.00,1187.50,1438,1333,2771.00
05/02/2006,13:41,1187.50,1188.00,1187.25,1187.75,1918,212,2130.00
05/02/2006,13:42,1187.75,1188.00,1187.25,1187.50,1097,1348,2445.00
05/02/2006,13:43,1187.25,1187.50,1186.50,1187.00,1416,2487,3903.00
05/02/2006,13:44,1186.75,1187.00,1186.25,1186.25,1751,2039,3790.00
05/02/2006,13:45,1186.50,1186.75,1186.25,1186.75,564,439,1003.00
05/02/2006,13:46,1186.50,1186.75,1186.25,1186.75,386,734,1120.00
05/02/2006,13:47,1186.75,1187.00,1186.50,1187.00,1191,237,1428.00
05/02/2006,13:48,1187.00,1187.50,1186.75,1187.00,1461,584,2045.00
05/02/2006,13:49,1187.00,1187.75,1187.00,1187.50,1530,441,1971.00
05/02/2006,13:50,1187.25,1187.50,1187.00,1187.25,205,592,797.00
05/02/2006,13:51,1187.00,1187.25,1187.00,1187.25,94,112,206.00
05/02/2006,13:52,1187.00,1187.25,1186.75,1187.25,850,346,1196.00
05/02/2006,13:53,1187.25,1187.50,1187.00,1187.50,924,420,1344.00
05/02/2006,13:54,1187.50,1187.50,1187.00,1187.00,246,703,949.00
05/02/2006,13:55,1187.00,1187.00,1186.50,1186.75,265,2693,2958.00
05/02/2006,13:56,1186.50,1186.75,1185.50,1186.00,1288,4039,5327.00
05/02/2006,13:57,1186.00,1186.50,1185.75,1186.50,627,602,1229.00
05/02/2006,13:58,1186.50,1187.00,1186.25,1187.00,1801,905,2706.00
05/02/2006,13:59,1186.75,1186.75,1186.50,1186.75,637,166,803.00
05/02/2006,14:00,1186.75,1187.00,1186.50,1186.50,457,226,683.00
05/02/2006,14:01,1186.50,1186.75,1186.50,1186.75,93,179,272.00
05/02/2006,14:02,1186.50,1187.00,1186.50,1186.75,528,378,906.00
05/02/2006,14:03,1187.00,1187.25,1186.75,1187.25,816,455,1271.00
05/02/2006,14:04,1187.25,1187.50,1187.00,1187.00,765,236,1001.00
05/02/2006,14:05,1187.25,1187.50,1187.00,1187.25,532,346,878.00
05/02/2006,14:06,1187.25,1187.25,1187.00,1187.25,127,319,446.00
05/02/2006,14:07,1187.00,1187.25,1186.75,1187.25,291,799,1090.00
05/02/2006,14:08,1187.00,1187.25,1187.00,1187.25,43,124,167.00
05/02/2006,14:09,1187.00,1187.25,1186.75,1187.00,640,486,1126.00
05/02/2006,14:10,1187.25,1187.25,1187.00,1187.25,35,179,214.00
05/02/2006,14:11,1187.25,1187.25,1187.00,1187.25,47,2,49.00
05/02/2006,14:12,1187.00,1187.50,1187.00,1187.50,558,106,664.00
05/02/2006,14:13,1187.50,1187.75,1187.25,1187.50,658,465,1123.00
05/02/2006,14:14,1187.50,1187.75,1187.25,1187.50,121,636,757.00
05/02/2006,14:15,1187.50,1187.50,1187.25,1187.25,37,19,56.00
05/02/2006,14:16,1187.50,1187.50,1187.25,1187.25,187,46,233.00
05/02/2006,14:17,1187.50,1187.75,1187.50,1187.50,568,149,717.00
05/02/2006,14:18,1187.50,1187.75,1187.00,1187.25,109,1308,1417.00
05/02/2006,14:19,1187.25,1187.50,1187.00,1187.00,839,795,1634.00
05/02/2006,14:20,1187.00,1187.50,1187.00,1187.25,473,207,680.00
05/02/2006,14:21,1187.50,1187.75,1187.25,1187.25,1248,202,1450.00
05/02/2006,14:22,1187.25,1187.50,1187.25,1187.50,299,38,337.00
05/02/2006,14:23,1187.25,1187.75,1187.25,1187.25,261,1187,1448.00
05/02/2006,14:24,1187.25,1187.50,1187.00,1187.00,1433,701,2134.00
05/02/2006,14:25,1187.00,1187.25,1187.00,1187.00,42,59,101.00
05/02/2006,14:26,1187.00,1187.50,1187.00,1187.25,511,209,720.00
05/02/2006,14:27,1187.25,1187.50,1187.25,1187.25,253,39,292.00
05/02/2006,14:28,1187.25,1187.50,1187.25,1187.25,311,51,362.00
05/02/2006,14:29,1187.25,1187.75,1187.25,1187.50,479,106,585.00
05/02/2006,14:30,1187.75,1188.25,1187.50,1187.75,1069,157,1226.00
05/02/2006,14:31,1188.00,1188.00,1187.50,1187.50,765,1583,2348.00
05/02/2006,14:32,1187.75,1188.00,1187.50,1188.00,273,44,317.00
05/02/2006,14:33,1187.75,1188.00,1187.75,1187.75,226,41,267.00
05/02/2006,14:34,1187.75,1188.25,1187.75,1188.25,238,65,303.00
05/02/2006,14:35,1188.00,1188.25,1188.00,1188.25,78,54,132.00
05/02/2006,14:36,1188.00,1188.25,1187.75,1188.00,377,978,1355.00
05/02/2006,14:37,1188.00,1188.25,1187.75,1188.00,126,1969,2095.00
05/02/2006,14:38,1187.75,1188.00,1187.75,1188.00,1498,93,1591.00
05/02/2006,14:39,1188.00,1188.50,1188.00,1188.25,1055,664,1719.00
05/02/2006,14:40,1188.50,1188.75,1188.25,1188.50,1009,363,1372.00
05/02/2006,14:41,1188.50,1188.75,1188.00,1188.75,1065,1220,2285.00
05/02/2006,14:42,1188.50,1189.00,1188.50,1189.00,1531,435,1966.00
05/02/2006,14:43,1188.75,1189.25,1188.50,1188.75,1325,1466,2791.00
05/02/2006,14:44,1188.75,1189.00,1188.75,1189.00,524,239,763.00
05/02/2006,14:45,1189.00,1189.25,1188.75,1189.25,650,402,1052.00
05/02/2006,14:46,1189.00,1189.25,1188.75,1188.75,198,846,1044.00
05/02/2006,14:47,1189.00,1189.00,1188.75,1188.75,127,982,1109.00
05/02/2006,14:48,1188.75,1189.25,1188.50,1189.00,1432,1050,2482.00
05/02/2006,14:49,1189.00,1189.25,1188.75,1188.75,634,287,921.00
05/02/2006,14:50,1188.75,1189.00,1188.75,1189.00,386,86,472.00
05/02/2006,14:51,1189.00,1189.00,1188.50,1189.00,1171,663,1834.00
05/02/2006,14:52,1188.75,1189.00,1188.75,1188.75,798,86,884.00
05/02/2006,14:53,1188.75,1189.25,1188.75,1188.75,525,304,829.00
05/02/2006,14:54,1189.00,1189.00,1188.75,1188.75,358,1509,1867.00
05/02/2006,14:55,1188.75,1188.75,1188.50,1188.75,1228,1452,2680.00
05/02/2006,14:56,1188.75,1189.00,1188.50,1188.50,637,629,1266.00
05/02/2006,14:57,1188.50,1189.00,1188.50,1188.75,1301,78,1379.00
05/02/2006,14:58,1189.00,1189.25,1188.75,1189.00,1786,566,2352.00
05/02/2006,14:59,1188.75,1189.25,1188.75,1189.00,1135,1131,2266.00
05/02/2006,15:00,1189.00,1189.00,1188.50,1188.75,3677,2421,6098.00
05/02/2006,15:01,1188.75,1189.00,1188.50,1188.75,3756,4964,8720.00
05/02/2006,15:02,1188.50,1189.00,1188.50,1188.75,1031,1637,2668.00
05/02/2006,15:03,1188.75,1189.00,1188.50,1189.00,1783,697,2480.00
05/02/2006,15:04,1188.75,1189.25,1188.75,1189.25,3080,777,3857.00
05/02/2006,15:05,1189.25,1189.50,1189.00,1189.50,2177,832,3009.00
05/02/2006,15:06,1189.25,1189.50,1189.25,1189.50,268,124,392.00
05/02/2006,15:07,1189.50,1189.50,1189.00,1189.25,617,1003,1620.00
05/02/2006,15:08,1189.00,1189.25,1189.00,1189.25,27,181,208.00
05/02/2006,15:09,1189.25,1189.25,1188.75,1188.75,788,866,1654.00
05/02/2006,15:10,1188.75,1189.00,1188.75,1189.00,341,472,813.00
05/02/2006,15:11,1189.00,1189.25,1188.50,1188.50,1296,1418,2714.00
05/02/2006,15:12,1188.50,1188.75,1188.50,1188.50,284,247,531.00
05/02/2006,15:13,1188.50,1188.75,1188.50,1188.75,1167,193,1360.00
05/02/2006,15:14,1189.00,1189.00,1188.75,1189.00,838,507,1345.00
05/02/2006,15:15,1188.75,1189.75,1188.75,1189.50,4040,1562,5602.00
05/02/2006,15:31,1189.00,1189.50,1189.00,1189.25,495,622,1117.00
05/02/2006,15:32,1189.25,1189.25,1188.75,1189.00,153,172,325.00
05/02/2006,15:33,1189.00,1189.25,1189.00,1189.25,109,2,111.00
05/02/2006,15:34,1189.00,1189.25,1189.00,1189.00,100,159,259.00
05/02/2006,15:35,1189.25,1189.25,1189.00,1189.00,3,1,4.00
05/02/2006,15:36,1189.00,1189.25,1189.00,1189.25,2,50,52.00
05/02/2006,15:37,1189.25,1189.50,1189.25,1189.25,258,29,287.00
05/02/2006,15:38,1189.25,1189.50,1189.25,1189.50,15,41,56.00
05/02/2006,15:39,1189.25,1189.25,1189.25,1189.25,0,58,58.00
05/02/2006,15:40,1189.25,1189.50,1189.25,1189.25,46,89,135.00
05/02/2006,15:41,1189.25,1189.25,1189.25,1189.25,0,77,77.00
05/02/2006,15:42,1189.25,1189.25,1189.25,1189.25,0,45,45.00
05/02/2006,15:43,1189.25,1189.25,1189.25,1189.25,0,226,226.00
05/02/2006,15:44,1189.25,1189.50,1189.25,1189.25,1,17,18.00
05/02/2006,15:45,1189.25,1189.25,1189.25,1189.25,0,11,11.00
05/02/2006,15:46,1189.25,1189.25,1189.25,1189.25,0,17,17.00
05/02/2006,15:47,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/02/2006,15:48,1189.50,1189.50,1189.50,1189.50,23,0,23.00
05/02/2006,15:49,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/02/2006,15:50,1189.25,1189.25,1189.25,1189.25,0,20,20.00
05/02/2006,15:52,1189.50,1189.75,1189.50,1189.50,221,40,261.00
05/02/2006,15:53,1189.50,1189.50,1189.25,1189.25,0,172,172.00
05/02/2006,15:54,1189.00,1189.25,1189.00,1189.25,76,1,77.00
05/02/2006,15:55,1189.25,1189.25,1189.00,1189.00,30,1,31.00
05/02/2006,15:56,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/02/2006,15:57,1189.25,1189.25,1189.00,1189.00,13,2,15.00
05/02/2006,15:58,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/02/2006,15:59,1189.25,1189.25,1189.25,1189.25,35,0,35.00
05/02/2006,16:00,1189.25,1189.50,1189.25,1189.25,3,4,7.00
05/02/2006,17:01,1189.25,1189.25,1189.25,1189.25,0,12,12.00
05/02/2006,17:02,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/02/2006,17:04,1189.25,1189.25,1189.25,1189.25,0,16,16.00
05/02/2006,17:05,1189.25,1189.25,1189.00,1189.00,0,184,184.00
05/02/2006,17:06,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/02/2006,17:07,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/02/2006,17:08,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/02/2006,17:11,1189.25,1189.25,1189.25,1189.25,70,0,70.00
05/02/2006,17:12,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/02/2006,17:14,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/02/2006,17:16,1189.00,1189.00,1189.00,1189.00,0,123,123.00
05/02/2006,17:17,1188.75,1189.00,1188.75,1189.00,9,233,242.00
05/02/2006,17:18,1188.75,1188.75,1188.75,1188.75,0,101,101.00
05/02/2006,17:19,1188.75,1188.75,1188.50,1188.50,0,233,233.00
05/02/2006,17:20,1188.50,1188.50,1188.00,1188.50,23,169,192.00
05/02/2006,17:21,1188.25,1188.50,1188.25,1188.50,3,82,85.00
05/02/2006,17:22,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/02/2006,17:23,1188.50,1188.50,1188.25,1188.25,1,2,3.00
05/02/2006,17:24,1188.25,1188.50,1188.25,1188.50,250,7,257.00
05/02/2006,17:25,1188.50,1188.50,1188.50,1188.50,9,0,9.00
05/02/2006,17:27,1188.25,1188.50,1188.25,1188.25,2,2,4.00
05/02/2006,17:31,1188.50,1188.50,1188.25,1188.50,286,2,288.00
05/02/2006,17:32,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/02/2006,17:33,1188.50,1188.50,1188.50,1188.50,27,0,27.00
05/02/2006,17:36,1188.50,1188.50,1188.25,1188.25,27,189,216.00
05/02/2006,17:37,1188.25,1188.25,1188.25,1188.25,0,16,16.00
05/02/2006,17:44,1188.50,1188.50,1188.50,1188.50,19,0,19.00
05/02/2006,17:48,1188.50,1188.50,1188.50,1188.50,51,0,51.00
05/02/2006,17:49,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/02/2006,17:50,1188.25,1188.25,1188.25,1188.25,0,5,5.00
05/02/2006,17:52,1188.50,1188.50,1188.50,1188.50,100,0,100.00
05/02/2006,17:53,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/02/2006,17:54,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/02/2006,17:55,1188.50,1188.75,1188.50,1188.75,32,0,32.00
05/02/2006,17:56,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,18:02,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,18:05,1188.75,1188.75,1188.50,1188.50,1,1,2.00
05/02/2006,18:06,1188.50,1188.50,1188.50,1188.50,0,22,22.00
05/02/2006,18:07,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,18:09,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,18:10,1188.75,1188.75,1188.75,1188.75,16,0,16.00
05/02/2006,18:11,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,18:12,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,18:15,1188.50,1188.50,1188.50,1188.50,0,12,12.00
05/02/2006,18:16,1188.50,1188.50,1188.50,1188.50,0,4,4.00
05/02/2006,18:17,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/02/2006,18:20,1188.50,1188.50,1188.50,1188.50,0,11,11.00
05/02/2006,18:21,1188.50,1188.50,1188.25,1188.50,4,17,21.00
05/02/2006,18:22,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/02/2006,18:23,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/02/2006,18:24,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/02/2006,18:25,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/02/2006,18:26,1188.50,1188.50,1188.50,1188.50,3,0,3.00
05/02/2006,18:28,1188.50,1188.50,1188.50,1188.50,10,0,10.00
05/02/2006,18:29,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/02/2006,18:33,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,18:35,1188.75,1188.75,1188.75,1188.75,19,0,19.00
05/02/2006,18:38,1188.50,1188.50,1188.50,1188.50,0,8,8.00
05/02/2006,18:41,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,18:42,1188.50,1188.50,1188.50,1188.50,0,25,25.00
05/02/2006,18:43,1188.75,1188.75,1188.75,1188.75,4,0,4.00
05/02/2006,18:44,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/02/2006,18:45,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,18:46,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/02/2006,18:48,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/02/2006,18:54,1188.50,1188.75,1188.50,1188.75,5,15,20.00
05/02/2006,18:55,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,18:58,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,18:59,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/02/2006,19:00,1188.75,1188.75,1188.50,1188.50,1,5,6.00
05/02/2006,19:01,1188.50,1188.50,1188.50,1188.50,0,19,19.00
05/02/2006,19:04,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,19:05,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,19:07,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/02/2006,19:08,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,19:09,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,19:11,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/02/2006,19:14,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/02/2006,19:15,1188.75,1188.75,1188.50,1188.50,2,1,3.00
05/02/2006,19:23,1188.50,1188.50,1188.50,1188.50,0,100,100.00
05/02/2006,19:25,1188.50,1188.50,1188.50,1188.50,0,10,10.00
05/02/2006,19:26,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/02/2006,19:27,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,19:28,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,19:30,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,19:32,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/02/2006,19:33,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/02/2006,19:34,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,19:36,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,19:39,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,19:41,1188.50,1188.50,1188.50,1188.50,0,30,30.00
05/02/2006,19:45,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,19:46,1188.50,1188.50,1188.50,1188.50,0,13,13.00
05/02/2006,19:47,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/02/2006,19:49,1188.50,1188.50,1188.50,1188.50,3,0,3.00
05/02/2006,19:51,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/02/2006,19:52,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/02/2006,19:53,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/02/2006,19:54,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,19:56,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/02/2006,20:03,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,20:04,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,20:06,1188.50,1188.50,1188.50,1188.50,0,17,17.00
05/02/2006,20:09,1188.75,1188.75,1188.50,1188.50,1,2,3.00
05/02/2006,20:12,1188.75,1188.75,1188.75,1188.75,4,0,4.00
05/02/2006,20:17,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/02/2006,20:20,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,20:24,1188.50,1188.50,1188.50,1188.50,0,10,10.00
05/02/2006,20:26,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/02/2006,20:27,1188.50,1188.50,1188.50,1188.50,0,6,6.00
05/02/2006,20:34,1188.75,1188.75,1188.50,1188.50,4,5,9.00
05/02/2006,20:41,1188.50,1188.50,1188.50,1188.50,0,17,17.00
05/02/2006,20:44,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,20:56,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,20:58,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,21:02,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,21:03,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,21:04,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,21:05,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,21:08,1188.75,1188.75,1188.75,1188.75,10,0,10.00
05/02/2006,21:11,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/02/2006,21:13,1188.75,1188.75,1188.75,1188.75,274,0,274.00
05/02/2006,21:14,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/02/2006,21:16,1189.00,1189.00,1189.00,1189.00,4,0,4.00
05/02/2006,21:24,1188.75,1188.75,1188.75,1188.75,0,20,20.00
05/02/2006,21:25,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/02/2006,21:26,1188.75,1188.75,1188.75,1188.75,0,7,7.00
05/02/2006,21:28,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/02/2006,21:30,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/02/2006,21:31,1189.00,1189.00,1188.75,1188.75,1,3,4.00
05/02/2006,21:32,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/02/2006,21:35,1189.00,1189.00,1189.00,1189.00,25,0,25.00
05/02/2006,21:37,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,21:43,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,21:48,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,21:50,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,21:53,1189.00,1189.00,1189.00,1189.00,6,0,6.00
05/02/2006,21:55,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,21:56,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,21:58,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/02/2006,22:00,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/02/2006,22:02,1188.75,1188.75,1188.75,1188.75,0,10,10.00
05/02/2006,22:04,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/02/2006,22:06,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/02/2006,22:11,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/02/2006,22:12,1188.75,1188.75,1188.75,1188.75,0,105,105.00
05/02/2006,22:13,1188.75,1188.75,1188.75,1188.75,0,6,6.00
05/02/2006,22:15,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/02/2006,22:16,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,22:17,1188.75,1188.75,1188.75,1188.75,18,0,18.00
05/02/2006,22:23,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,22:24,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/02/2006,22:26,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/02/2006,22:32,1188.75,1188.75,1188.75,1188.75,10,0,10.00
05/02/2006,22:42,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,22:43,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/02/2006,22:49,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/02/2006,22:50,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/02/2006,22:57,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,22:59,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/02/2006,23:03,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/02/2006,23:10,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,23:11,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,23:13,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,23:19,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/02/2006,23:20,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,23:26,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,23:30,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/02/2006,23:31,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,23:33,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/02/2006,23:40,1188.75,1188.75,1188.75,1188.75,4,0,4.00
05/02/2006,23:55,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/02/2006,23:59,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/03/2006,00:02,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/03/2006,00:06,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/03/2006,00:11,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/03/2006,00:17,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/03/2006,00:19,1188.75,1188.75,1188.75,1188.75,204,0,204.00
05/03/2006,00:20,1189.00,1189.00,1189.00,1189.00,30,0,30.00
05/03/2006,00:24,1189.00,1189.00,1189.00,1189.00,6,0,6.00
05/03/2006,00:31,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/03/2006,00:36,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,00:37,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,00:39,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,00:45,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,00:47,1188.75,1188.75,1188.50,1188.50,0,106,106.00
05/03/2006,00:48,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/03/2006,00:49,1188.75,1188.75,1188.75,1188.75,99,0,99.00
05/03/2006,00:50,1188.75,1188.75,1188.75,1188.75,8,0,8.00
05/03/2006,00:51,1188.50,1188.50,1188.50,1188.50,0,11,11.00
05/03/2006,00:53,1188.75,1188.75,1188.75,1188.75,40,0,40.00
05/03/2006,00:55,1188.75,1188.75,1188.75,1188.75,17,0,17.00
05/03/2006,00:56,1188.75,1188.75,1188.75,1188.75,20,0,20.00
05/03/2006,00:57,1189.00,1189.00,1189.00,1189.00,19,0,19.00
05/03/2006,01:02,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,01:03,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/03/2006,01:04,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/03/2006,01:06,1189.00,1189.00,1188.75,1188.75,1,96,97.00
05/03/2006,01:07,1188.75,1188.75,1188.75,1188.75,0,25,25.00
05/03/2006,01:11,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/03/2006,01:12,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/03/2006,01:13,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,01:14,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/03/2006,01:17,1188.75,1188.75,1188.75,1188.75,0,10,10.00
05/03/2006,01:18,1189.00,1189.00,1189.00,1189.00,200,0,200.00
05/03/2006,01:19,1189.00,1189.00,1189.00,1189.00,4,0,4.00
05/03/2006,01:20,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/03/2006,01:22,1189.25,1189.25,1189.25,1189.25,149,0,149.00
05/03/2006,01:23,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/03/2006,01:24,1189.50,1189.50,1189.25,1189.25,2,26,28.00
05/03/2006,01:25,1189.00,1189.00,1189.00,1189.00,0,264,264.00
05/03/2006,01:26,1189.00,1189.00,1189.00,1189.00,0,6,6.00
05/03/2006,01:27,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/03/2006,01:28,1189.25,1189.50,1189.25,1189.25,52,4,56.00
05/03/2006,01:30,1189.50,1189.50,1189.25,1189.50,77,1,78.00
05/03/2006,01:31,1189.50,1189.50,1189.50,1189.50,63,0,63.00
05/03/2006,01:34,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/03/2006,01:35,1189.50,1189.50,1189.25,1189.50,24,3,27.00
05/03/2006,01:36,1189.50,1189.50,1189.50,1189.50,8,0,8.00
05/03/2006,01:38,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/03/2006,01:42,1189.25,1189.25,1189.25,1189.25,0,54,54.00
05/03/2006,01:43,1189.25,1189.25,1189.25,1189.25,0,43,43.00
05/03/2006,01:48,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/03/2006,01:50,1189.00,1189.25,1189.00,1189.00,50,60,110.00
05/03/2006,01:51,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/03/2006,01:56,1189.25,1189.25,1189.25,1189.25,20,0,20.00
05/03/2006,01:59,1189.00,1189.00,1189.00,1189.00,0,6,6.00
05/03/2006,02:00,1189.00,1189.00,1188.75,1188.75,2,66,68.00
05/03/2006,02:01,1189.00,1189.25,1189.00,1189.25,133,0,133.00
05/03/2006,02:02,1189.25,1189.50,1189.25,1189.50,59,0,59.00
05/03/2006,02:04,1189.25,1189.25,1189.25,1189.25,0,23,23.00
05/03/2006,02:05,1189.25,1189.25,1189.25,1189.25,0,11,11.00
05/03/2006,02:06,1189.00,1189.25,1189.00,1189.00,1,32,33.00
05/03/2006,02:07,1189.25,1189.25,1189.00,1189.25,6,16,22.00
05/03/2006,02:08,1189.25,1189.25,1189.00,1189.00,70,4,74.00
05/03/2006,02:09,1189.25,1189.50,1189.25,1189.50,130,0,130.00
05/03/2006,02:10,1189.50,1189.50,1189.50,1189.50,16,0,16.00
05/03/2006,02:12,1189.50,1189.50,1189.50,1189.50,19,0,19.00
05/03/2006,02:13,1189.50,1189.50,1189.25,1189.25,37,70,107.00
05/03/2006,02:14,1189.25,1189.50,1189.00,1189.00,2,158,160.00
05/03/2006,02:15,1189.00,1189.00,1188.75,1188.75,0,4,4.00
05/03/2006,02:17,1189.00,1189.00,1189.00,1189.00,105,0,105.00
05/03/2006,02:18,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/03/2006,02:20,1189.00,1189.00,1189.00,1189.00,29,0,29.00
05/03/2006,02:22,1189.00,1189.00,1189.00,1189.00,57,0,57.00
05/03/2006,02:24,1189.25,1189.25,1189.00,1189.25,2,10,12.00
05/03/2006,02:26,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/03/2006,02:28,1189.25,1189.25,1189.00,1189.00,1,4,5.00
05/03/2006,02:29,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/03/2006,02:31,1189.25,1189.25,1189.25,1189.25,39,0,39.00
05/03/2006,02:32,1189.25,1189.25,1189.25,1189.25,75,0,75.00
05/03/2006,02:33,1189.50,1189.50,1189.50,1189.50,3,0,3.00
05/03/2006,02:34,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/03/2006,02:35,1189.50,1189.50,1189.50,1189.50,15,0,15.00
05/03/2006,02:36,1189.50,1189.50,1189.50,1189.50,75,0,75.00
05/03/2006,02:37,1189.50,1189.50,1189.25,1189.25,42,1,43.00
05/03/2006,02:38,1189.50,1189.50,1189.25,1189.25,5,23,28.00
05/03/2006,02:39,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/03/2006,02:41,1189.25,1189.25,1189.00,1189.00,0,90,90.00
05/03/2006,02:42,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/03/2006,02:43,1189.00,1189.00,1189.00,1189.00,0,3,3.00
05/03/2006,02:44,1189.00,1189.25,1189.00,1189.25,20,5,25.00
05/03/2006,02:45,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/03/2006,02:47,1189.00,1189.00,1189.00,1189.00,0,27,27.00
05/03/2006,02:48,1188.75,1189.00,1188.75,1189.00,15,11,26.00
05/03/2006,02:49,1189.25,1189.25,1189.00,1189.00,1,14,15.00
05/03/2006,02:50,1189.00,1189.00,1189.00,1189.00,0,43,43.00
05/03/2006,02:51,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/03/2006,02:52,1188.75,1189.00,1188.75,1189.00,73,1,74.00
05/03/2006,02:53,1189.00,1189.00,1188.75,1189.00,22,5,27.00
05/03/2006,02:54,1189.00,1189.00,1188.75,1189.00,11,1,12.00
05/03/2006,02:55,1189.00,1189.25,1189.00,1189.25,27,0,27.00
05/03/2006,02:57,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/03/2006,02:58,1188.75,1189.25,1188.75,1189.25,25,7,32.00
05/03/2006,02:59,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/03/2006,03:00,1189.00,1189.25,1189.00,1189.00,1,37,38.00
05/03/2006,03:01,1189.00,1189.00,1188.75,1188.75,5,21,26.00
05/03/2006,03:02,1189.00,1189.00,1188.75,1188.75,5,2,7.00
05/03/2006,03:03,1188.75,1188.75,1188.50,1188.75,12,13,25.00
05/03/2006,03:05,1189.00,1189.00,1189.00,1189.00,22,0,22.00
05/03/2006,03:06,1189.00,1189.25,1189.00,1189.25,15,0,15.00
05/03/2006,03:07,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/03/2006,03:08,1188.75,1188.75,1188.75,1188.75,0,11,11.00
05/03/2006,03:09,1188.75,1188.75,1188.75,1188.75,0,77,77.00
05/03/2006,03:13,1188.75,1188.75,1188.75,1188.75,0,15,15.00
05/03/2006,03:15,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/03/2006,03:16,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/03/2006,03:17,1189.00,1189.00,1188.75,1188.75,1,69,70.00
05/03/2006,03:18,1189.00,1189.00,1188.75,1188.75,4,39,43.00
05/03/2006,03:19,1188.75,1188.75,1188.75,1188.75,0,25,25.00
05/03/2006,03:20,1188.75,1189.00,1188.75,1189.00,1,15,16.00
05/03/2006,03:21,1189.00,1189.00,1188.75,1188.75,5,3,8.00
05/03/2006,03:22,1188.75,1188.75,1188.75,1188.75,0,5,5.00
05/03/2006,03:24,1188.75,1188.75,1188.75,1188.75,0,45,45.00
05/03/2006,03:25,1188.75,1188.75,1188.75,1188.75,0,11,11.00
05/03/2006,03:26,1189.00,1189.00,1188.75,1188.75,6,66,72.00
05/03/2006,03:27,1188.75,1188.75,1188.75,1188.75,0,10,10.00
05/03/2006,03:29,1188.75,1188.75,1188.75,1188.75,0,9,9.00
05/03/2006,03:31,1188.75,1188.75,1188.75,1188.75,0,100,100.00
05/03/2006,03:32,1188.75,1189.00,1188.75,1189.00,6,26,32.00
05/03/2006,03:34,1188.75,1188.75,1188.75,1188.75,0,6,6.00
05/03/2006,03:35,1188.75,1188.75,1188.75,1188.75,0,30,30.00
05/03/2006,03:36,1189.00,1189.00,1188.50,1188.75,3,252,255.00
05/03/2006,03:37,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/03/2006,03:38,1188.50,1188.50,1188.50,1188.50,0,40,40.00
05/03/2006,03:39,1188.50,1188.50,1188.25,1188.50,1,64,65.00
05/03/2006,03:40,1188.25,1188.50,1188.25,1188.50,2,206,208.00
05/03/2006,03:43,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/03/2006,03:45,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/03/2006,03:47,1188.50,1188.50,1188.25,1188.25,1,45,46.00
05/03/2006,03:48,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/03/2006,03:49,1188.25,1188.25,1188.25,1188.25,0,18,18.00
05/03/2006,03:50,1188.25,1188.25,1188.25,1188.25,0,37,37.00
05/03/2006,03:51,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/03/2006,03:52,1188.25,1188.50,1188.25,1188.25,1,8,9.00
05/03/2006,03:56,1188.25,1188.25,1188.00,1188.25,2,144,146.00
05/03/2006,03:57,1188.00,1188.00,1188.00,1188.00,0,100,100.00
05/03/2006,03:58,1188.25,1188.25,1188.00,1188.25,376,10,386.00
05/03/2006,03:59,1188.25,1188.25,1188.25,1188.25,10,0,10.00
05/03/2006,04:00,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/03/2006,04:01,1188.50,1188.50,1188.50,1188.50,73,0,73.00
05/03/2006,04:02,1188.75,1188.75,1188.50,1188.50,2,1,3.00
05/03/2006,04:03,1188.75,1188.75,1188.50,1188.75,19,10,29.00
05/03/2006,04:05,1188.50,1188.50,1188.50,1188.50,0,16,16.00
05/03/2006,04:06,1188.50,1188.50,1188.25,1188.25,0,2,2.00
05/03/2006,04:08,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/03/2006,04:09,1188.50,1188.50,1188.25,1188.25,2,2,4.00
05/03/2006,04:11,1188.25,1188.25,1188.25,1188.25,0,5,5.00
05/03/2006,04:12,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/03/2006,04:13,1188.50,1188.50,1188.50,1188.50,86,0,86.00
05/03/2006,04:14,1188.25,1188.25,1188.25,1188.25,0,3,3.00
05/03/2006,04:16,1188.25,1188.25,1188.25,1188.25,0,9,9.00
05/03/2006,04:17,1188.50,1188.50,1188.50,1188.50,94,0,94.00
05/03/2006,04:18,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/03/2006,04:19,1188.50,1188.50,1188.50,1188.50,17,0,17.00
05/03/2006,04:20,1188.50,1188.50,1188.50,1188.50,27,0,27.00
05/03/2006,04:21,1188.75,1188.75,1188.50,1188.50,101,6,107.00
05/03/2006,04:22,1188.50,1188.50,1188.50,1188.50,0,37,37.00
05/03/2006,04:24,1188.50,1188.50,1188.50,1188.50,0,70,70.00
05/03/2006,04:25,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/03/2006,04:27,1188.50,1188.50,1188.25,1188.50,25,6,31.00
05/03/2006,04:28,1188.25,1188.25,1188.25,1188.25,0,13,13.00
05/03/2006,04:29,1188.25,1188.25,1188.25,1188.25,0,33,33.00
05/03/2006,04:30,1188.25,1188.25,1188.25,1188.25,0,21,21.00
05/03/2006,04:31,1188.25,1188.25,1187.50,1187.75,71,504,575.00
05/03/2006,04:32,1187.75,1187.75,1187.75,1187.75,179,0,179.00
05/03/2006,04:33,1187.75,1187.75,1187.50,1187.50,11,22,33.00
05/03/2006,04:34,1187.75,1188.00,1187.50,1187.75,180,36,216.00
05/03/2006,04:35,1187.75,1188.00,1187.75,1188.00,33,1,34.00
05/03/2006,04:36,1188.00,1188.00,1187.75,1187.75,14,27,41.00
05/03/2006,04:37,1187.50,1187.75,1187.50,1187.75,7,50,57.00
05/03/2006,04:38,1187.50,1187.50,1187.50,1187.50,0,37,37.00
05/03/2006,04:39,1187.75,1187.75,1187.50,1187.50,16,39,55.00
05/03/2006,04:40,1187.50,1187.75,1187.50,1187.75,8,88,96.00
05/03/2006,04:41,1187.75,1187.75,1187.75,1187.75,12,0,12.00
05/03/2006,04:42,1187.75,1187.75,1187.75,1187.75,10,0,10.00
05/03/2006,04:44,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/03/2006,04:45,1187.75,1187.75,1187.50,1187.50,22,12,34.00
05/03/2006,04:46,1187.50,1187.50,1187.25,1187.50,1,316,317.00
05/03/2006,04:47,1187.25,1187.50,1187.25,1187.25,2,386,388.00
05/03/2006,04:48,1187.25,1187.50,1187.25,1187.25,1,57,58.00
05/03/2006,04:49,1187.25,1187.25,1186.75,1187.00,45,653,698.00
05/03/2006,04:50,1187.00,1187.00,1186.75,1186.75,273,1,274.00
05/03/2006,04:51,1187.00,1187.00,1186.75,1187.00,136,94,230.00
05/03/2006,04:52,1187.00,1187.00,1187.00,1187.00,267,0,267.00
05/03/2006,04:53,1187.00,1187.25,1186.75,1187.00,230,9,239.00
05/03/2006,04:54,1187.00,1187.00,1187.00,1187.00,22,0,22.00
05/03/2006,04:55,1187.25,1187.50,1187.25,1187.25,214,5,219.00
05/03/2006,04:56,1187.50,1187.50,1187.25,1187.50,17,50,67.00
05/03/2006,04:57,1187.25,1187.25,1187.25,1187.25,0,30,30.00
05/03/2006,04:58,1187.25,1187.25,1187.25,1187.25,0,25,25.00
05/03/2006,04:59,1187.00,1187.00,1187.00,1187.00,0,115,115.00
05/03/2006,05:00,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2006,05:01,1187.25,1187.25,1186.75,1186.75,2,72,74.00
05/03/2006,05:03,1187.00,1187.00,1186.75,1187.00,11,2,13.00
05/03/2006,05:04,1187.00,1187.00,1186.75,1187.00,11,134,145.00
05/03/2006,05:05,1187.00,1187.00,1186.75,1186.75,101,72,173.00
05/03/2006,05:06,1186.75,1187.00,1186.50,1186.50,6,146,152.00
05/03/2006,05:07,1186.50,1186.50,1186.50,1186.50,0,211,211.00
05/03/2006,05:08,1186.75,1186.75,1186.50,1186.50,31,188,219.00
05/03/2006,05:09,1186.50,1186.75,1186.50,1186.75,57,54,111.00
05/03/2006,05:10,1186.50,1186.50,1186.50,1186.50,0,4,4.00
05/03/2006,05:11,1186.75,1186.75,1186.75,1186.75,96,0,96.00
05/03/2006,05:12,1186.75,1186.75,1186.75,1186.75,49,0,49.00
05/03/2006,05:13,1186.75,1186.75,1186.25,1186.50,280,166,446.00
05/03/2006,05:14,1186.75,1186.75,1186.50,1186.50,1,50,51.00
05/03/2006,05:15,1186.50,1186.50,1186.50,1186.50,0,24,24.00
05/03/2006,05:16,1186.50,1186.50,1186.50,1186.50,0,217,217.00
05/03/2006,05:17,1186.50,1186.50,1186.50,1186.50,0,70,70.00
05/03/2006,05:18,1186.25,1186.50,1186.00,1186.50,130,776,906.00
05/03/2006,05:19,1186.25,1186.50,1186.25,1186.25,1,274,275.00
05/03/2006,05:20,1186.25,1186.50,1186.25,1186.25,2,96,98.00
05/03/2006,05:21,1186.00,1186.25,1186.00,1186.25,8,10,18.00
05/03/2006,05:22,1186.25,1186.25,1186.00,1186.25,201,66,267.00
05/03/2006,05:23,1186.25,1186.50,1186.25,1186.25,115,60,175.00
05/03/2006,05:24,1186.50,1186.50,1186.50,1186.50,9,0,9.00
05/03/2006,05:25,1186.50,1186.75,1186.50,1186.50,315,93,408.00
05/03/2006,05:26,1186.50,1186.75,1186.50,1186.50,1,22,23.00
05/03/2006,05:27,1186.50,1186.50,1186.50,1186.50,0,21,21.00
05/03/2006,05:28,1186.50,1186.50,1186.25,1186.25,0,64,64.00
05/03/2006,05:29,1186.25,1186.25,1186.25,1186.25,0,78,78.00
05/03/2006,05:30,1186.25,1186.25,1186.25,1186.25,0,72,72.00
05/03/2006,05:31,1186.25,1186.50,1186.00,1186.00,16,472,488.00
05/03/2006,05:32,1186.25,1186.25,1186.25,1186.25,100,0,100.00
05/03/2006,05:33,1186.25,1186.25,1186.00,1186.00,13,216,229.00
05/03/2006,05:34,1186.25,1186.25,1186.00,1186.25,2,3,5.00
05/03/2006,05:35,1186.00,1186.00,1185.75,1186.00,10,115,125.00
05/03/2006,05:36,1186.00,1186.00,1186.00,1186.00,24,0,24.00
05/03/2006,05:37,1186.00,1186.00,1185.75,1186.00,44,20,64.00
05/03/2006,05:38,1186.00,1186.25,1185.75,1186.00,200,20,220.00
05/03/2006,05:39,1186.00,1186.00,1186.00,1186.00,0,80,80.00
05/03/2006,05:40,1186.00,1186.00,1186.00,1186.00,0,11,11.00
05/03/2006,05:41,1186.00,1186.00,1185.75,1186.00,3,26,29.00
05/03/2006,05:42,1185.75,1186.00,1185.75,1186.00,79,2,81.00
05/03/2006,05:43,1186.00,1186.25,1186.00,1186.00,44,8,52.00
05/03/2006,05:44,1186.00,1186.25,1186.00,1186.25,25,7,32.00
05/03/2006,05:45,1186.25,1186.25,1186.25,1186.25,9,0,9.00
05/03/2006,05:46,1186.25,1186.25,1186.25,1186.25,188,0,188.00
05/03/2006,05:47,1186.25,1186.25,1186.25,1186.25,67,0,67.00
05/03/2006,05:48,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/03/2006,05:49,1186.25,1186.25,1186.25,1186.25,0,52,52.00
05/03/2006,05:50,1186.25,1186.25,1186.25,1186.25,0,1,1.00
05/03/2006,05:51,1186.25,1186.25,1186.00,1186.00,0,306,306.00
05/03/2006,05:52,1186.00,1186.00,1185.75,1186.00,22,52,74.00
05/03/2006,05:53,1186.00,1186.00,1186.00,1186.00,10,0,10.00
05/03/2006,05:54,1185.75,1186.00,1185.75,1186.00,67,2,69.00
05/03/2006,05:56,1186.00,1186.00,1186.00,1186.00,58,0,58.00
05/03/2006,05:57,1186.00,1186.00,1186.00,1186.00,1,0,1.00
05/03/2006,05:58,1186.00,1186.00,1185.50,1185.75,27,319,346.00
05/03/2006,05:59,1185.75,1185.75,1185.75,1185.75,36,0,36.00
05/03/2006,06:00,1185.75,1185.75,1185.75,1185.75,25,0,25.00
05/03/2006,06:01,1185.75,1185.75,1185.75,1185.75,142,0,142.00
05/03/2006,06:02,1185.75,1186.00,1185.75,1186.00,174,0,174.00
05/03/2006,06:03,1186.00,1186.00,1186.00,1186.00,113,0,113.00
05/03/2006,06:04,1186.00,1186.00,1185.75,1185.75,10,50,60.00
05/03/2006,06:05,1186.00,1186.00,1186.00,1186.00,11,0,11.00
05/03/2006,06:06,1186.00,1186.50,1186.00,1186.50,366,0,366.00
05/03/2006,06:07,1186.25,1186.75,1186.25,1186.50,241,85,326.00
05/03/2006,06:08,1186.50,1186.75,1186.50,1186.50,1,338,339.00
05/03/2006,06:09,1186.50,1186.50,1186.50,1186.50,0,12,12.00
05/03/2006,06:10,1186.25,1186.25,1186.00,1186.00,0,102,102.00
05/03/2006,06:11,1186.25,1186.25,1186.25,1186.25,105,0,105.00
05/03/2006,06:12,1186.25,1186.25,1186.00,1186.00,5,284,289.00
05/03/2006,06:13,1186.00,1186.00,1186.00,1186.00,0,201,201.00
05/03/2006,06:14,1186.00,1186.00,1186.00,1186.00,0,52,52.00
05/03/2006,06:15,1186.25,1186.25,1186.00,1186.25,222,1,223.00
05/03/2006,06:16,1186.50,1186.50,1186.25,1186.25,3,102,105.00
05/03/2006,06:17,1186.25,1186.25,1186.25,1186.25,0,13,13.00
05/03/2006,06:18,1186.00,1186.00,1186.00,1186.00,0,142,142.00
05/03/2006,06:19,1186.00,1186.25,1186.00,1186.25,51,2,53.00
05/03/2006,06:20,1186.00,1186.25,1186.00,1186.25,1,3,4.00
05/03/2006,06:21,1186.25,1186.25,1186.00,1186.25,16,25,41.00
05/03/2006,06:22,1186.25,1186.25,1186.25,1186.25,35,0,35.00
05/03/2006,06:23,1186.25,1186.25,1186.25,1186.25,221,0,221.00
05/03/2006,06:24,1186.00,1186.25,1186.00,1186.25,11,72,83.00
05/03/2006,06:25,1186.25,1186.25,1186.25,1186.25,207,0,207.00
05/03/2006,06:26,1186.50,1186.75,1186.50,1186.50,347,2,349.00
05/03/2006,06:27,1186.25,1186.50,1186.25,1186.50,78,1,79.00
05/03/2006,06:28,1186.50,1186.50,1186.50,1186.50,10,0,10.00
05/03/2006,06:29,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/03/2006,06:30,1186.25,1186.25,1186.25,1186.25,0,158,158.00
05/03/2006,06:31,1186.00,1186.25,1186.00,1186.25,1,21,22.00
05/03/2006,06:32,1186.25,1186.50,1186.00,1186.50,135,1,136.00
05/03/2006,06:33,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/03/2006,06:34,1186.50,1186.50,1186.50,1186.50,53,0,53.00
05/03/2006,06:35,1186.50,1186.75,1186.50,1186.50,3,50,53.00
05/03/2006,06:36,1186.50,1186.75,1186.50,1186.75,1,23,24.00
05/03/2006,06:37,1186.25,1186.50,1186.25,1186.50,13,3,16.00
05/03/2006,06:38,1186.25,1186.50,1186.25,1186.50,164,45,209.00
05/03/2006,06:39,1186.50,1186.75,1186.50,1186.50,48,65,113.00
05/03/2006,06:40,1186.75,1187.00,1186.75,1186.75,168,5,173.00
05/03/2006,06:41,1186.75,1187.50,1186.75,1187.50,364,58,422.00
05/03/2006,06:42,1187.50,1187.75,1187.50,1187.50,232,339,571.00
05/03/2006,06:43,1187.50,1187.50,1187.00,1187.25,124,250,374.00
05/03/2006,06:44,1187.25,1187.50,1187.25,1187.50,95,0,95.00
05/03/2006,06:45,1187.50,1187.75,1187.25,1187.25,54,123,177.00
05/03/2006,06:46,1187.25,1187.75,1187.00,1187.75,211,7,218.00
05/03/2006,06:47,1187.75,1187.75,1187.75,1187.75,205,0,205.00
05/03/2006,06:48,1187.75,1187.75,1187.50,1187.75,103,1,104.00
05/03/2006,06:50,1187.50,1187.75,1187.50,1187.75,5,3,8.00
05/03/2006,06:51,1187.75,1187.75,1187.50,1187.50,1,6,7.00
05/03/2006,06:52,1187.50,1187.75,1187.50,1187.75,111,2,113.00
05/03/2006,06:53,1188.00,1188.00,1188.00,1188.00,78,0,78.00
05/03/2006,06:54,1188.00,1188.00,1187.50,1187.75,25,90,115.00
05/03/2006,06:55,1187.75,1187.75,1187.50,1187.50,41,2,43.00
05/03/2006,06:56,1187.75,1187.75,1187.50,1187.75,124,1,125.00
05/03/2006,06:57,1187.75,1187.75,1187.50,1187.50,15,5,20.00
05/03/2006,06:58,1187.50,1187.50,1187.50,1187.50,0,9,9.00
05/03/2006,06:59,1187.50,1187.50,1187.25,1187.50,136,722,858.00
05/03/2006,07:00,1187.50,1187.50,1187.25,1187.25,16,1,17.00
05/03/2006,07:01,1187.25,1187.50,1187.25,1187.50,30,4,34.00
05/03/2006,07:02,1187.50,1187.75,1187.25,1187.75,336,6,342.00
05/03/2006,07:03,1187.75,1187.75,1187.75,1187.75,93,0,93.00
05/03/2006,07:04,1187.75,1187.75,1187.75,1187.75,6,0,6.00
05/03/2006,07:05,1187.75,1188.00,1187.75,1187.75,24,15,39.00
05/03/2006,07:06,1187.75,1187.75,1187.75,1187.75,0,41,41.00
05/03/2006,07:07,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/03/2006,07:08,1187.50,1187.50,1187.25,1187.50,16,157,173.00
05/03/2006,07:09,1187.50,1188.00,1187.50,1187.75,269,15,284.00
05/03/2006,07:10,1187.75,1187.75,1187.25,1187.50,4,85,89.00
05/03/2006,07:11,1187.50,1187.75,1187.50,1187.75,79,0,79.00
05/03/2006,07:12,1187.50,1187.50,1187.50,1187.50,0,85,85.00
05/03/2006,07:13,1187.50,1187.75,1187.50,1187.75,200,13,213.00
05/03/2006,07:14,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/03/2006,07:15,1187.50,1187.50,1187.50,1187.50,0,112,112.00
05/03/2006,07:16,1187.50,1187.50,1187.50,1187.50,0,12,12.00
05/03/2006,07:17,1187.50,1187.50,1187.25,1187.50,28,51,79.00
05/03/2006,07:18,1187.50,1187.50,1187.50,1187.50,2,0,2.00
05/03/2006,07:19,1187.25,1187.25,1187.25,1187.25,0,2,2.00
05/03/2006,07:20,1187.25,1187.25,1187.25,1187.25,0,2,2.00
05/03/2006,07:21,1187.25,1187.25,1187.00,1187.00,0,146,146.00
05/03/2006,07:22,1187.00,1187.00,1186.75,1187.00,10,350,360.00
05/03/2006,07:23,1187.00,1187.25,1186.75,1187.00,200,41,241.00
05/03/2006,07:24,1187.00,1187.25,1187.00,1187.00,2,116,118.00
05/03/2006,07:25,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2006,07:26,1187.25,1187.25,1187.00,1187.00,39,2,41.00
05/03/2006,07:27,1187.00,1187.00,1186.75,1187.00,70,160,230.00
05/03/2006,07:28,1187.25,1187.25,1187.00,1187.00,1,1,2.00
05/03/2006,07:29,1187.25,1187.25,1187.25,1187.25,7,0,7.00
05/03/2006,07:30,1187.25,1187.25,1187.25,1187.25,3,0,3.00
05/03/2006,07:31,1187.25,1187.50,1187.25,1187.25,117,2,119.00
05/03/2006,07:32,1187.25,1187.25,1187.25,1187.25,0,60,60.00
05/03/2006,07:33,1187.25,1187.50,1187.25,1187.50,98,2,100.00
05/03/2006,07:34,1187.50,1187.50,1187.25,1187.50,34,45,79.00
05/03/2006,07:35,1187.50,1187.50,1187.50,1187.50,6,0,6.00
05/03/2006,07:36,1187.50,1187.50,1187.25,1187.25,5,119,124.00
05/03/2006,07:37,1187.25,1187.25,1187.00,1187.00,0,164,164.00
05/03/2006,07:38,1187.25,1187.25,1187.00,1187.00,3,1,4.00
05/03/2006,07:39,1187.25,1187.25,1187.25,1187.25,82,0,82.00
05/03/2006,07:40,1187.00,1187.25,1187.00,1187.25,5,5,10.00
05/03/2006,07:41,1187.25,1187.50,1187.25,1187.50,55,0,55.00
05/03/2006,07:42,1187.25,1187.25,1187.25,1187.25,0,87,87.00
05/03/2006,07:43,1187.25,1187.25,1187.00,1187.00,0,140,140.00
05/03/2006,07:44,1187.00,1187.25,1186.75,1187.25,51,139,190.00
05/03/2006,07:45,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2006,07:46,1187.00,1187.00,1187.00,1187.00,0,6,6.00
05/03/2006,07:47,1187.00,1187.00,1186.75,1186.75,0,81,81.00
05/03/2006,07:48,1186.75,1187.00,1186.75,1187.00,5,4,9.00
05/03/2006,07:49,1187.00,1187.00,1187.00,1187.00,42,0,42.00
05/03/2006,07:50,1187.00,1187.00,1186.75,1186.75,8,6,14.00
05/03/2006,07:51,1187.00,1187.00,1187.00,1187.00,6,0,6.00
05/03/2006,07:52,1187.00,1187.00,1187.00,1187.00,9,0,9.00
05/03/2006,07:53,1187.00,1187.00,1186.75,1186.75,15,100,115.00
05/03/2006,07:54,1187.00,1187.00,1187.00,1187.00,13,0,13.00
05/03/2006,07:55,1187.00,1187.00,1187.00,1187.00,6,0,6.00
05/03/2006,07:56,1187.00,1187.00,1187.00,1187.00,19,0,19.00
05/03/2006,07:57,1187.00,1187.00,1187.00,1187.00,58,0,58.00
05/03/2006,07:58,1187.00,1187.25,1187.00,1187.25,72,0,72.00
05/03/2006,07:59,1187.00,1187.25,1187.00,1187.25,55,4,59.00
05/03/2006,08:00,1187.25,1187.25,1187.00,1187.00,24,1,25.00
05/03/2006,08:01,1187.25,1187.25,1187.00,1187.25,17,5,22.00
05/03/2006,08:02,1187.25,1187.25,1187.25,1187.25,218,0,218.00
05/03/2006,08:03,1187.25,1187.25,1187.00,1187.00,22,2,24.00
05/03/2006,08:04,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/03/2006,08:05,1187.25,1187.25,1187.25,1187.25,81,0,81.00
05/03/2006,08:06,1187.25,1187.50,1187.25,1187.50,17,3,20.00
05/03/2006,08:07,1187.25,1187.25,1187.00,1187.25,61,44,105.00
05/03/2006,08:08,1187.25,1187.25,1187.25,1187.25,69,0,69.00
05/03/2006,08:09,1187.00,1187.00,1187.00,1187.00,0,4,4.00
05/03/2006,08:10,1187.00,1187.25,1187.00,1187.25,1,1,2.00
05/03/2006,08:11,1187.25,1187.50,1187.25,1187.25,49,3,52.00
05/03/2006,08:12,1187.25,1187.50,1187.25,1187.25,1,17,18.00
05/03/2006,08:13,1187.25,1187.50,1187.25,1187.25,7,111,118.00
05/03/2006,08:14,1187.25,1187.50,1187.25,1187.50,320,2,322.00
05/03/2006,08:15,1187.50,1187.50,1187.25,1187.50,5,1,6.00
05/03/2006,08:16,1187.25,1187.25,1187.25,1187.25,0,40,40.00
05/03/2006,08:17,1187.50,1187.50,1187.25,1187.25,11,1,12.00
05/03/2006,08:18,1187.25,1187.50,1187.25,1187.25,10,56,66.00
05/03/2006,08:19,1187.25,1187.50,1187.25,1187.50,91,68,159.00
05/03/2006,08:20,1187.25,1187.50,1187.25,1187.50,5,1,6.00
05/03/2006,08:21,1187.50,1187.50,1187.25,1187.50,9,2,11.00
05/03/2006,08:22,1187.50,1187.50,1187.50,1187.50,2,0,2.00
05/03/2006,08:23,1187.50,1187.75,1187.50,1187.50,93,124,217.00
05/03/2006,08:24,1187.75,1187.75,1187.50,1187.50,111,42,153.00
05/03/2006,08:25,1187.50,1187.75,1187.50,1187.50,53,38,91.00
05/03/2006,08:26,1187.50,1187.75,1187.25,1187.50,181,6,187.00
05/03/2006,08:27,1187.50,1187.50,1187.00,1187.25,5,154,159.00
05/03/2006,08:28,1187.25,1187.25,1187.00,1187.25,59,1,60.00
05/03/2006,08:29,1187.25,1187.25,1186.75,1186.75,6,454,460.00
05/03/2006,08:30,1186.75,1187.25,1186.50,1187.00,1154,964,2118.00
05/03/2006,08:31,1187.00,1187.00,1186.25,1186.50,1965,2999,4964.00
05/03/2006,08:32,1186.25,1186.75,1186.00,1186.75,2428,1616,4044.00
05/03/2006,08:33,1186.50,1186.75,1186.25,1186.50,1007,1891,2898.00
05/03/2006,08:34,1186.50,1187.50,1186.50,1187.25,1909,750,2659.00
05/03/2006,08:35,1187.50,1187.75,1187.25,1187.50,1048,566,1614.00
05/03/2006,08:36,1187.50,1187.75,1187.00,1187.25,834,1622,2456.00
05/03/2006,08:37,1187.50,1187.75,1187.25,1187.50,479,325,804.00
05/03/2006,08:38,1187.25,1188.00,1187.25,1187.75,927,529,1456.00
05/03/2006,08:39,1187.75,1188.00,1187.00,1187.00,1172,1501,2673.00
05/03/2006,08:40,1187.25,1187.75,1187.00,1187.25,1204,462,1666.00
05/03/2006,08:41,1187.25,1187.50,1187.00,1187.25,1762,990,2752.00
05/03/2006,08:42,1187.25,1187.50,1186.25,1186.75,1759,3583,5342.00
05/03/2006,08:43,1186.75,1187.25,1186.75,1187.00,1217,1092,2309.00
05/03/2006,08:44,1187.00,1187.00,1186.25,1186.25,993,1804,2797.00
05/03/2006,08:45,1186.50,1186.50,1186.25,1186.25,889,1391,2280.00
05/03/2006,08:46,1186.25,1186.50,1185.50,1186.25,2905,4016,6921.00
05/03/2006,08:47,1186.00,1186.25,1185.50,1186.00,1125,2463,3588.00
05/03/2006,08:48,1185.75,1186.00,1185.75,1185.75,109,921,1030.00
05/03/2006,08:49,1185.50,1186.25,1185.25,1186.00,1783,2312,4095.00
05/03/2006,08:50,1186.25,1186.50,1185.75,1186.00,1480,2519,3999.00
05/03/2006,08:51,1186.25,1186.25,1185.75,1186.25,394,458,852.00
05/03/2006,08:52,1186.00,1186.25,1185.75,1185.75,411,387,798.00
05/03/2006,08:53,1185.75,1186.25,1185.50,1186.00,1657,1114,2771.00
05/03/2006,08:54,1186.00,1186.25,1185.25,1185.25,531,2809,3340.00
05/03/2006,08:55,1185.25,1185.75,1185.00,1185.25,1317,1132,2449.00
05/03/2006,08:56,1185.25,1185.50,1184.75,1185.50,1585,1760,3345.00
05/03/2006,08:57,1185.50,1186.00,1185.25,1185.75,1901,849,2750.00
05/03/2006,08:58,1186.00,1186.25,1185.75,1186.00,859,487,1346.00
05/03/2006,08:59,1186.00,1186.25,1185.50,1186.00,348,653,1001.00
05/03/2006,09:00,1185.75,1186.00,1185.75,1185.75,99,439,538.00
05/03/2006,09:01,1186.00,1186.00,1184.50,1185.00,3499,5846,9345.00
05/03/2006,09:02,1184.75,1185.25,1184.25,1184.25,1882,3202,5084.00
05/03/2006,09:03,1184.25,1184.50,1183.50,1184.25,3352,5203,8555.00
05/03/2006,09:04,1184.00,1184.50,1183.75,1184.00,1009,3843,4852.00
05/03/2006,09:05,1184.00,1184.25,1183.75,1184.00,1410,1032,2442.00
05/03/2006,09:06,1183.75,1184.25,1183.75,1184.25,1304,1138,2442.00
05/03/2006,09:07,1184.25,1184.50,1184.00,1184.50,1773,250,2023.00
05/03/2006,09:08,1184.50,1184.75,1184.25,1184.25,2237,2319,4556.00
05/03/2006,09:09,1184.25,1184.50,1183.75,1183.75,1613,1421,3034.00
05/03/2006,09:10,1183.75,1184.00,1183.25,1183.75,1072,2820,3892.00
05/03/2006,09:11,1183.75,1183.75,1182.25,1182.75,4275,9512,13787.00
05/03/2006,09:12,1182.75,1183.75,1182.75,1183.75,2304,1448,3752.00
05/03/2006,09:13,1183.50,1184.00,1183.50,1183.75,1543,915,2458.00
05/03/2006,09:14,1183.75,1183.75,1183.25,1183.50,684,505,1189.00
05/03/2006,09:15,1183.50,1183.75,1183.00,1183.50,1007,1240,2247.00
05/03/2006,09:16,1183.25,1183.75,1183.25,1183.25,1223,879,2102.00
05/03/2006,09:17,1183.25,1183.75,1183.00,1183.50,1326,368,1694.00
05/03/2006,09:18,1183.75,1183.75,1183.00,1183.75,744,723,1467.00
05/03/2006,09:19,1183.75,1184.75,1183.50,1184.25,3264,2265,5529.00
05/03/2006,09:20,1184.25,1184.75,1184.25,1184.50,1598,60,1658.00
05/03/2006,09:21,1184.50,1185.50,1184.50,1185.25,4370,2585,6955.00
05/03/2006,09:22,1185.25,1185.25,1184.75,1184.75,804,1291,2095.00
05/03/2006,09:23,1185.00,1185.25,1184.25,1184.50,793,1398,2191.00
05/03/2006,09:24,1184.75,1185.00,1184.50,1184.50,400,310,710.00
05/03/2006,09:25,1184.75,1184.75,1184.50,1184.50,473,44,517.00
05/03/2006,09:26,1184.50,1184.75,1184.25,1184.25,5,549,554.00
05/03/2006,09:27,1184.25,1184.50,1184.25,1184.25,303,392,695.00
05/03/2006,09:28,1184.25,1184.50,1183.50,1183.75,82,1703,1785.00
05/03/2006,09:29,1183.75,1184.25,1183.75,1184.25,1026,549,1575.00
05/03/2006,09:30,1184.25,1184.50,1184.25,1184.25,200,373,573.00
05/03/2006,09:31,1184.25,1185.50,1184.00,1184.75,3749,2325,6074.00
05/03/2006,09:32,1184.75,1185.00,1184.50,1185.00,1523,1249,2772.00
05/03/2006,09:33,1185.00,1185.25,1184.00,1184.25,1347,2295,3642.00
05/03/2006,09:34,1184.25,1184.50,1183.50,1183.50,404,1447,1851.00
05/03/2006,09:35,1183.75,1184.25,1183.50,1184.00,2572,1746,4318.00
05/03/2006,09:36,1184.25,1184.25,1183.75,1183.75,307,1549,1856.00
05/03/2006,09:37,1184.00,1184.00,1183.50,1183.75,440,318,758.00
05/03/2006,09:38,1184.00,1184.50,1184.00,1184.00,845,779,1624.00
05/03/2006,09:39,1184.00,1184.25,1183.75,1184.00,213,307,520.00
05/03/2006,09:40,1184.00,1184.25,1184.00,1184.00,16,201,217.00
05/03/2006,09:41,1184.00,1184.25,1183.00,1183.25,912,2920,3832.00
05/03/2006,09:42,1183.25,1183.50,1182.75,1183.00,797,1681,2478.00
05/03/2006,09:43,1183.00,1183.75,1183.00,1183.25,1692,622,2314.00
05/03/2006,09:44,1183.50,1184.25,1183.25,1184.25,1310,388,1698.00
05/03/2006,09:45,1184.25,1184.25,1183.25,1183.50,166,1007,1173.00
05/03/2006,09:46,1183.50,1184.00,1183.25,1183.75,697,315,1012.00
05/03/2006,09:47,1184.00,1184.00,1182.75,1183.00,643,2389,3032.00
05/03/2006,09:48,1183.00,1183.25,1182.75,1182.75,617,2016,2633.00
05/03/2006,09:49,1182.75,1182.75,1182.00,1182.25,3320,5081,8401.00
05/03/2006,09:50,1182.25,1182.50,1181.75,1182.25,2407,5583,7990.00
05/03/2006,09:51,1182.25,1182.50,1181.50,1182.50,3617,3294,6911.00
05/03/2006,09:52,1182.25,1182.50,1182.00,1182.25,819,980,1799.00
05/03/2006,09:53,1182.25,1182.50,1181.50,1181.75,630,1512,2142.00
05/03/2006,09:54,1181.75,1182.00,1181.25,1181.50,2123,3477,5600.00
05/03/2006,09:55,1181.75,1182.00,1181.00,1181.00,466,3074,3540.00
05/03/2006,09:56,1181.00,1181.75,1181.00,1181.25,3892,2179,6071.00
05/03/2006,09:57,1181.50,1182.25,1181.25,1182.25,3801,936,4737.00
05/03/2006,09:58,1182.25,1182.25,1182.00,1182.00,1024,838,1862.00
05/03/2006,09:59,1182.00,1182.25,1181.75,1182.25,403,453,856.00
05/03/2006,10:00,1182.00,1182.25,1181.75,1182.00,641,1023,1664.00
05/03/2006,10:01,1181.75,1183.00,1181.75,1182.75,3822,1702,5524.00
05/03/2006,10:02,1182.50,1182.75,1182.25,1182.75,1434,1581,3015.00
05/03/2006,10:03,1182.75,1183.00,1182.50,1182.75,1356,460,1816.00
05/03/2006,10:04,1182.50,1184.00,1182.50,1183.75,4448,1112,5560.00
05/03/2006,10:05,1183.75,1184.50,1183.50,1184.00,3659,1871,5530.00
05/03/2006,10:06,1184.00,1184.50,1183.75,1184.25,2283,1748,4031.00
05/03/2006,10:07,1184.25,1184.50,1184.00,1184.00,456,895,1351.00
05/03/2006,10:08,1184.00,1184.25,1183.50,1183.50,788,844,1632.00
05/03/2006,10:09,1183.75,1183.75,1183.25,1183.75,148,980,1128.00
05/03/2006,10:10,1183.75,1183.75,1182.75,1183.25,860,2392,3252.00
05/03/2006,10:11,1183.25,1183.50,1183.25,1183.25,609,1109,1718.00
05/03/2006,10:12,1183.25,1183.50,1183.00,1183.25,614,659,1273.00
05/03/2006,10:13,1183.25,1183.50,1183.00,1183.25,572,908,1480.00
05/03/2006,10:14,1183.50,1183.50,1182.50,1182.50,406,3567,3973.00
05/03/2006,10:15,1182.25,1183.00,1182.25,1183.00,875,1040,1915.00
05/03/2006,10:16,1182.75,1183.25,1182.75,1183.25,440,96,536.00
05/03/2006,10:17,1183.00,1183.25,1182.75,1183.00,436,1121,1557.00
05/03/2006,10:18,1183.00,1183.00,1182.75,1182.75,323,129,452.00
05/03/2006,10:19,1182.75,1183.00,1182.50,1182.75,390,755,1145.00
05/03/2006,10:20,1183.00,1183.00,1182.50,1182.75,53,289,342.00
05/03/2006,10:21,1182.75,1182.75,1182.00,1182.50,508,2013,2521.00
05/03/2006,10:22,1182.25,1182.75,1182.25,1182.75,427,704,1131.00
05/03/2006,10:23,1182.75,1182.75,1182.00,1182.00,586,738,1324.00
05/03/2006,10:24,1182.25,1182.75,1181.75,1182.75,1575,1710,3285.00
05/03/2006,10:25,1182.75,1183.00,1182.50,1182.75,948,284,1232.00
05/03/2006,10:26,1182.75,1182.75,1182.25,1182.25,548,857,1405.00
05/03/2006,10:27,1182.50,1182.75,1182.00,1182.00,484,934,1418.00
05/03/2006,10:28,1182.25,1182.25,1181.50,1181.75,786,1744,2530.00
05/03/2006,10:29,1181.75,1182.00,1181.25,1181.75,1153,2326,3479.00
05/03/2006,10:30,1182.00,1182.75,1181.75,1182.50,2038,172,2210.00
05/03/2006,10:31,1182.50,1182.75,1182.25,1182.50,244,670,914.00
05/03/2006,10:32,1182.25,1182.50,1182.00,1182.25,671,543,1214.00
05/03/2006,10:33,1182.25,1182.50,1181.75,1181.75,413,1221,1634.00
05/03/2006,10:34,1181.75,1182.25,1181.75,1182.00,323,470,793.00
05/03/2006,10:35,1181.75,1182.00,1181.25,1181.50,1114,2059,3173.00
05/03/2006,10:36,1181.50,1182.00,1181.25,1181.75,979,594,1573.00
05/03/2006,10:37,1181.50,1181.75,1181.25,1181.50,877,777,1654.00
05/03/2006,10:38,1181.50,1181.75,1181.00,1181.25,587,1541,2128.00
05/03/2006,10:39,1181.25,1181.50,1180.50,1181.00,2663,5290,7953.00
05/03/2006,10:40,1181.00,1181.75,1180.75,1181.50,1746,938,2684.00
05/03/2006,10:41,1181.75,1182.00,1181.50,1182.00,1429,251,1680.00
05/03/2006,10:42,1182.00,1182.25,1181.75,1182.00,1528,272,1800.00
05/03/2006,10:43,1182.25,1182.50,1182.00,1182.25,846,680,1526.00
05/03/2006,10:44,1182.25,1182.25,1181.75,1181.75,182,1302,1484.00
05/03/2006,10:45,1181.75,1182.00,1181.75,1181.75,54,53,107.00
05/03/2006,10:46,1182.00,1182.25,1181.75,1182.00,1068,131,1199.00
05/03/2006,10:47,1182.00,1182.50,1182.00,1182.25,361,507,868.00
05/03/2006,10:48,1182.25,1183.25,1182.25,1183.25,2688,445,3133.00
05/03/2006,10:49,1183.00,1183.25,1182.75,1183.00,936,880,1816.00
05/03/2006,10:50,1183.25,1183.50,1183.00,1183.25,928,372,1300.00
05/03/2006,10:51,1183.50,1183.75,1183.25,1183.25,810,1006,1816.00
05/03/2006,10:52,1183.25,1183.50,1183.25,1183.25,79,197,276.00
05/03/2006,10:53,1183.25,1183.50,1183.00,1183.25,656,1305,1961.00
05/03/2006,10:54,1183.25,1183.50,1183.00,1183.25,62,430,492.00
05/03/2006,10:55,1183.00,1183.25,1182.75,1182.75,193,761,954.00
05/03/2006,10:56,1182.75,1183.00,1182.75,1182.75,36,187,223.00
05/03/2006,10:57,1182.75,1183.25,1182.75,1182.75,269,499,768.00
05/03/2006,10:58,1182.75,1183.00,1182.50,1183.00,85,502,587.00
05/03/2006,10:59,1183.00,1183.50,1182.75,1182.75,815,352,1167.00
05/03/2006,11:00,1182.75,1183.50,1182.75,1182.75,900,447,1347.00
05/03/2006,11:01,1182.75,1183.25,1182.75,1182.75,271,631,902.00
05/03/2006,11:02,1182.75,1183.00,1182.50,1182.75,628,537,1165.00
05/03/2006,11:03,1182.50,1182.75,1182.25,1182.50,375,1435,1810.00
05/03/2006,11:04,1182.50,1183.00,1182.25,1182.75,2189,1019,3208.00
05/03/2006,11:05,1182.50,1183.00,1182.50,1182.50,743,734,1477.00
05/03/2006,11:06,1182.50,1182.75,1182.25,1182.75,101,145,246.00
05/03/2006,11:07,1182.50,1182.75,1182.50,1182.75,454,96,550.00
05/03/2006,11:08,1182.75,1182.75,1182.50,1182.50,27,428,455.00
05/03/2006,11:09,1182.50,1182.75,1182.50,1182.50,8,214,222.00
05/03/2006,11:10,1182.50,1182.50,1182.25,1182.50,201,72,273.00
05/03/2006,11:11,1182.50,1182.50,1182.25,1182.25,47,17,64.00
05/03/2006,11:12,1182.25,1182.50,1182.00,1182.00,113,429,542.00
05/03/2006,11:13,1182.00,1182.50,1182.00,1182.50,301,150,451.00
05/03/2006,11:14,1182.25,1182.50,1182.00,1182.50,176,165,341.00
05/03/2006,11:15,1182.50,1182.50,1182.25,1182.25,61,451,512.00
05/03/2006,11:16,1182.50,1182.75,1182.25,1182.75,493,408,901.00
05/03/2006,11:17,1182.50,1182.75,1182.50,1182.50,140,62,202.00
05/03/2006,11:18,1182.50,1183.50,1182.50,1183.25,2213,276,2489.00
05/03/2006,11:19,1183.50,1183.75,1183.25,1183.50,1459,1069,2528.00
05/03/2006,11:20,1183.50,1184.00,1183.25,1183.50,1265,993,2258.00
05/03/2006,11:21,1183.75,1183.75,1183.25,1183.50,499,543,1042.00
05/03/2006,11:22,1183.50,1183.75,1183.25,1183.25,147,391,538.00
05/03/2006,11:23,1183.50,1183.50,1182.75,1182.75,514,1127,1641.00
05/03/2006,11:24,1183.00,1183.00,1182.50,1182.75,768,1397,2165.00
05/03/2006,11:25,1182.75,1183.25,1182.50,1183.25,659,42,701.00
05/03/2006,11:26,1183.00,1183.00,1182.50,1182.75,127,286,413.00
05/03/2006,11:27,1183.00,1183.00,1182.25,1182.50,212,916,1128.00
05/03/2006,11:28,1182.50,1182.75,1182.25,1182.25,30,259,289.00
05/03/2006,11:29,1182.25,1182.75,1182.00,1182.50,487,972,1459.00
05/03/2006,11:30,1182.25,1182.50,1182.25,1182.50,103,137,240.00
05/03/2006,11:31,1182.25,1182.50,1182.00,1182.50,741,496,1237.00
05/03/2006,11:32,1182.50,1182.50,1182.25,1182.25,94,146,240.00
05/03/2006,11:33,1182.25,1182.50,1182.00,1182.25,274,368,642.00
05/03/2006,11:34,1182.25,1182.75,1182.25,1182.50,429,227,656.00
05/03/2006,11:35,1182.25,1182.75,1182.00,1182.00,149,523,672.00
05/03/2006,11:36,1182.25,1182.25,1182.00,1182.00,51,78,129.00
05/03/2006,11:37,1182.25,1182.50,1182.00,1182.50,770,244,1014.00
05/03/2006,11:38,1182.50,1182.75,1182.25,1182.25,170,254,424.00
05/03/2006,11:39,1182.50,1182.50,1181.75,1182.00,610,1774,2384.00
05/03/2006,11:40,1182.00,1182.25,1182.00,1182.25,106,425,531.00
05/03/2006,11:41,1182.25,1182.50,1182.00,1182.25,244,670,914.00
05/03/2006,11:42,1182.25,1182.50,1181.75,1181.75,155,436,591.00
05/03/2006,11:43,1181.75,1182.00,1181.75,1182.00,1149,18,1167.00
05/03/2006,11:44,1182.00,1182.50,1182.00,1182.25,678,4,682.00
05/03/2006,11:45,1182.25,1182.75,1182.25,1182.50,257,173,430.00
05/03/2006,11:46,1182.50,1183.50,1182.50,1183.00,1459,475,1934.00
05/03/2006,11:47,1183.25,1183.25,1182.75,1182.75,446,772,1218.00
05/03/2006,11:48,1182.75,1183.25,1182.75,1183.00,462,186,648.00
05/03/2006,11:49,1183.00,1183.00,1182.50,1182.75,196,425,621.00
05/03/2006,11:50,1182.75,1183.25,1182.50,1183.00,650,211,861.00
05/03/2006,11:51,1182.75,1183.00,1182.50,1182.75,96,279,375.00
05/03/2006,11:52,1182.75,1183.00,1182.50,1182.50,28,452,480.00
05/03/2006,11:53,1182.50,1182.75,1182.50,1182.50,149,322,471.00
05/03/2006,11:54,1182.50,1183.00,1182.25,1182.75,183,273,456.00
05/03/2006,11:55,1182.75,1183.25,1182.50,1183.00,629,207,836.00
05/03/2006,11:56,1183.00,1183.50,1183.00,1183.00,410,409,819.00
05/03/2006,11:57,1183.00,1183.25,1182.75,1182.75,72,508,580.00
05/03/2006,11:58,1183.00,1183.25,1182.75,1183.25,105,105,210.00
05/03/2006,11:59,1183.00,1183.25,1182.75,1183.00,44,163,207.00
05/03/2006,12:00,1183.25,1183.25,1182.50,1182.50,38,554,592.00
05/03/2006,12:01,1182.75,1182.75,1182.25,1182.25,509,800,1309.00
05/03/2006,12:02,1182.25,1182.50,1182.25,1182.50,300,223,523.00
05/03/2006,12:03,1182.50,1183.00,1182.50,1183.00,581,36,617.00
05/03/2006,12:04,1182.75,1183.00,1182.75,1182.75,43,246,289.00
05/03/2006,12:05,1182.75,1183.25,1182.75,1183.25,619,294,913.00
05/03/2006,12:06,1183.00,1184.00,1183.00,1184.00,2860,628,3488.00
05/03/2006,12:07,1184.00,1184.00,1183.25,1183.75,208,1235,1443.00
05/03/2006,12:08,1183.75,1183.75,1183.25,1183.50,102,259,361.00
05/03/2006,12:09,1183.50,1183.75,1183.25,1183.50,27,138,165.00
05/03/2006,12:10,1183.50,1183.50,1183.25,1183.25,110,409,519.00
05/03/2006,12:11,1183.25,1183.50,1183.25,1183.25,2,285,287.00
05/03/2006,12:12,1183.25,1183.50,1183.00,1183.00,13,133,146.00
05/03/2006,12:13,1183.25,1183.50,1183.25,1183.25,98,113,211.00
05/03/2006,12:14,1183.50,1183.50,1183.25,1183.25,17,138,155.00
05/03/2006,12:15,1183.25,1183.50,1183.00,1183.00,30,90,120.00
05/03/2006,12:16,1183.00,1183.50,1183.00,1183.25,132,237,369.00
05/03/2006,12:17,1183.25,1183.50,1183.00,1183.25,367,66,433.00
05/03/2006,12:18,1183.25,1183.25,1183.00,1183.25,73,162,235.00
05/03/2006,12:19,1183.00,1183.50,1183.00,1183.25,249,94,343.00
05/03/2006,12:20,1183.50,1183.50,1183.00,1183.25,68,160,228.00
05/03/2006,12:21,1183.50,1183.50,1182.75,1183.00,296,290,586.00
05/03/2006,12:22,1183.00,1183.25,1183.00,1183.00,37,192,229.00
05/03/2006,12:23,1182.75,1183.25,1182.75,1183.00,31,16,47.00
05/03/2006,12:24,1182.75,1183.00,1182.50,1182.75,28,408,436.00
05/03/2006,12:25,1182.75,1182.75,1182.50,1182.50,117,737,854.00
05/03/2006,12:26,1182.50,1182.75,1182.25,1182.50,85,171,256.00
05/03/2006,12:27,1182.75,1182.75,1182.50,1182.75,19,35,54.00
05/03/2006,12:28,1182.75,1183.00,1182.75,1182.75,227,40,267.00
05/03/2006,12:29,1182.75,1182.75,1182.50,1182.75,79,153,232.00
05/03/2006,12:30,1182.75,1183.00,1182.75,1182.75,266,155,421.00
05/03/2006,12:31,1182.75,1183.00,1182.50,1182.75,227,156,383.00
05/03/2006,12:32,1182.75,1183.00,1182.50,1183.00,644,111,755.00
05/03/2006,12:33,1183.00,1183.00,1182.75,1183.00,90,16,106.00
05/03/2006,12:34,1183.00,1183.00,1182.75,1182.75,289,159,448.00
05/03/2006,12:35,1182.75,1182.75,1182.25,1182.75,416,449,865.00
05/03/2006,12:36,1182.50,1182.75,1182.25,1182.75,403,230,633.00
05/03/2006,12:37,1182.75,1182.75,1182.50,1182.75,17,11,28.00
05/03/2006,12:38,1182.75,1183.25,1182.75,1183.00,1104,559,1663.00
05/03/2006,12:39,1183.00,1183.00,1182.50,1182.75,670,482,1152.00
05/03/2006,12:40,1182.50,1182.75,1182.25,1182.50,219,531,750.00
05/03/2006,12:41,1182.50,1182.75,1182.50,1182.50,53,364,417.00
05/03/2006,12:42,1182.50,1182.75,1182.50,1182.75,157,6,163.00
05/03/2006,12:43,1182.50,1182.75,1182.50,1182.50,3,46,49.00
05/03/2006,12:44,1182.50,1182.75,1182.50,1182.50,97,24,121.00
05/03/2006,12:45,1182.75,1182.75,1182.50,1182.75,9,9,18.00
05/03/2006,12:46,1182.50,1182.50,1182.25,1182.50,175,375,550.00
05/03/2006,12:47,1182.50,1182.50,1181.75,1182.00,1848,2128,3976.00
05/03/2006,12:48,1182.00,1182.00,1181.25,1181.25,774,1606,2380.00
05/03/2006,12:49,1181.25,1181.50,1181.00,1181.50,1258,881,2139.00
05/03/2006,12:50,1181.25,1181.50,1180.75,1181.00,1197,2348,3545.00
05/03/2006,12:51,1180.75,1181.00,1180.00,1180.75,4248,4377,8625.00
05/03/2006,12:52,1180.75,1181.00,1180.50,1181.00,1117,662,1779.00
05/03/2006,12:53,1181.00,1181.25,1180.75,1181.00,1429,363,1792.00
05/03/2006,12:54,1181.00,1181.25,1180.75,1181.00,387,389,776.00
05/03/2006,12:55,1181.00,1181.50,1181.00,1181.25,1637,871,2508.00
05/03/2006,12:56,1181.25,1181.25,1181.00,1181.25,581,26,607.00
05/03/2006,12:57,1181.50,1181.75,1181.25,1181.50,521,315,836.00
05/03/2006,12:58,1181.50,1181.50,1181.25,1181.50,31,554,585.00
05/03/2006,12:59,1181.50,1181.50,1181.25,1181.25,163,6,169.00
05/03/2006,13:00,1181.50,1181.75,1181.25,1181.50,459,221,680.00
05/03/2006,13:01,1181.25,1181.50,1181.25,1181.50,88,376,464.00
05/03/2006,13:02,1181.25,1181.75,1181.25,1181.50,586,248,834.00
05/03/2006,13:03,1181.50,1182.00,1181.25,1181.50,1518,264,1782.00
05/03/2006,13:04,1181.50,1181.75,1181.00,1181.00,130,2234,2364.00
05/03/2006,13:05,1181.00,1181.50,1180.75,1181.25,877,705,1582.00
05/03/2006,13:06,1181.00,1181.25,1181.00,1181.00,174,43,217.00
05/03/2006,13:07,1181.00,1181.00,1179.75,1180.50,1416,4150,5566.00
05/03/2006,13:08,1180.25,1180.50,1180.25,1180.50,1007,174,1181.00
05/03/2006,13:09,1180.25,1180.75,1180.00,1180.50,860,1203,2063.00
05/03/2006,13:10,1180.75,1180.75,1180.25,1180.50,265,519,784.00
05/03/2006,13:11,1180.50,1180.75,1180.25,1180.50,336,241,577.00
05/03/2006,13:12,1180.50,1180.75,1179.75,1180.00,640,1167,1807.00
05/03/2006,13:13,1180.00,1180.25,1179.50,1179.75,2053,4787,6840.00
05/03/2006,13:14,1180.00,1180.25,1180.00,1180.25,474,482,956.00
05/03/2006,13:15,1180.25,1180.75,1180.00,1180.75,1613,251,1864.00
05/03/2006,13:16,1180.50,1181.00,1180.50,1180.75,456,417,873.00
05/03/2006,13:17,1180.50,1180.50,1179.00,1179.25,1050,6103,7153.00
05/03/2006,13:18,1179.50,1179.75,1179.00,1179.25,1383,1585,2968.00
05/03/2006,13:19,1179.50,1180.00,1179.00,1180.00,1225,747,1972.00
05/03/2006,13:20,1180.00,1180.25,1179.75,1180.25,1363,101,1464.00
05/03/2006,13:21,1180.25,1180.25,1179.75,1180.00,243,393,636.00
05/03/2006,13:22,1180.00,1180.00,1179.25,1179.50,1048,1502,2550.00
05/03/2006,13:23,1179.50,1179.75,1179.25,1179.50,593,275,868.00
05/03/2006,13:24,1179.50,1180.50,1179.50,1180.00,1455,1218,2673.00
05/03/2006,13:25,1180.00,1180.25,1179.75,1179.75,850,234,1084.00
05/03/2006,13:26,1179.75,1180.00,1179.75,1179.75,11,559,570.00
05/03/2006,13:27,1179.75,1180.25,1179.75,1180.25,838,29,867.00
05/03/2006,13:28,1180.25,1180.25,1179.50,1179.75,725,834,1559.00
05/03/2006,13:29,1179.75,1180.00,1179.25,1179.50,620,1542,2162.00
05/03/2006,13:30,1179.50,1180.25,1179.50,1180.25,465,55,520.00
05/03/2006,13:31,1180.25,1180.25,1179.50,1179.50,27,846,873.00
05/03/2006,13:32,1179.50,1179.50,1179.00,1179.50,410,604,1014.00
05/03/2006,13:33,1179.50,1180.25,1179.25,1180.25,419,140,559.00
05/03/2006,13:34,1180.25,1180.50,1179.75,1180.25,1363,538,1901.00
05/03/2006,13:35,1180.00,1180.75,1180.00,1180.75,2098,639,2737.00
05/03/2006,13:36,1180.50,1180.75,1180.00,1180.25,700,893,1593.00
05/03/2006,13:37,1180.25,1180.75,1180.00,1180.50,370,75,445.00
05/03/2006,13:38,1180.50,1180.75,1180.25,1180.50,295,79,374.00
05/03/2006,13:39,1180.50,1180.75,1180.00,1180.50,362,877,1239.00
05/03/2006,13:40,1180.25,1180.25,1180.00,1180.25,188,154,342.00
05/03/2006,13:41,1180.25,1180.50,1180.25,1180.25,33,23,56.00
05/03/2006,13:42,1180.25,1181.50,1180.25,1181.00,2527,1197,3724.00
05/03/2006,13:43,1181.00,1181.25,1180.75,1181.25,784,342,1126.00
05/03/2006,13:44,1181.00,1181.50,1180.75,1181.50,1476,757,2233.00
05/03/2006,13:45,1181.50,1181.75,1181.25,1181.50,1559,682,2241.00
05/03/2006,13:46,1181.75,1181.75,1181.50,1181.75,214,58,272.00
05/03/2006,13:47,1181.75,1181.75,1181.25,1181.25,572,997,1569.00
05/03/2006,13:48,1181.25,1181.50,1180.75,1180.75,85,1300,1385.00
05/03/2006,13:49,1180.75,1181.25,1180.75,1181.25,507,95,602.00
05/03/2006,13:50,1181.25,1181.50,1181.00,1181.25,519,315,834.00
05/03/2006,13:51,1181.25,1181.50,1181.00,1181.25,64,160,224.00
05/03/2006,13:52,1181.00,1181.25,1180.75,1180.75,151,522,673.00
05/03/2006,13:53,1180.75,1181.25,1180.00,1180.75,1710,2910,4620.00
05/03/2006,13:54,1180.75,1181.00,1180.50,1180.50,109,285,394.00
05/03/2006,13:55,1180.75,1181.00,1180.25,1180.50,514,854,1368.00
05/03/2006,13:56,1180.50,1180.75,1180.50,1180.50,86,43,129.00
05/03/2006,13:57,1180.75,1180.75,1180.50,1180.75,17,532,549.00
05/03/2006,13:58,1180.50,1180.75,1180.25,1180.50,172,1052,1224.00
05/03/2006,13:59,1180.25,1180.50,1180.00,1180.50,111,365,476.00
05/03/2006,14:00,1180.25,1180.50,1180.00,1180.00,34,173,207.00
05/03/2006,14:01,1180.00,1180.25,1179.50,1180.00,367,2593,2960.00
05/03/2006,14:02,1180.00,1180.25,1179.75,1180.00,269,297,566.00
05/03/2006,14:03,1180.00,1180.25,1179.75,1180.25,474,628,1102.00
05/03/2006,14:04,1180.00,1181.00,1180.00,1181.00,781,281,1062.00
05/03/2006,14:05,1181.00,1181.50,1180.75,1181.00,1707,606,2313.00
05/03/2006,14:06,1181.00,1181.75,1180.75,1181.50,2075,1126,3201.00
05/03/2006,14:07,1181.50,1182.00,1181.50,1181.50,705,844,1549.00
05/03/2006,14:08,1181.50,1181.75,1181.25,1181.25,501,288,789.00
05/03/2006,14:09,1181.25,1181.50,1181.00,1181.50,560,518,1078.00
05/03/2006,14:10,1181.50,1182.00,1181.50,1181.75,811,849,1660.00
05/03/2006,14:11,1181.50,1182.50,1181.50,1182.25,3125,481,3606.00
05/03/2006,14:12,1182.00,1182.25,1181.75,1181.75,416,943,1359.00
05/03/2006,14:13,1182.00,1182.25,1181.75,1182.25,594,36,630.00
05/03/2006,14:14,1182.00,1182.00,1181.25,1181.25,282,3542,3824.00
05/03/2006,14:15,1181.25,1181.50,1181.00,1181.50,607,475,1082.00
05/03/2006,14:16,1181.75,1181.75,1181.25,1181.50,249,98,347.00
05/03/2006,14:17,1181.75,1181.75,1181.25,1181.25,196,187,383.00
05/03/2006,14:18,1181.50,1181.75,1181.25,1181.25,126,213,339.00
05/03/2006,14:19,1181.25,1181.50,1181.00,1181.50,768,490,1258.00
05/03/2006,14:20,1181.50,1181.50,1181.00,1181.25,837,713,1550.00
05/03/2006,14:21,1181.25,1181.50,1181.25,1181.25,137,200,337.00
05/03/2006,14:22,1181.25,1181.50,1181.25,1181.50,133,94,227.00
05/03/2006,14:23,1181.50,1181.50,1181.00,1181.25,204,701,905.00
05/03/2006,14:24,1181.25,1181.50,1181.00,1181.25,941,370,1311.00
05/03/2006,14:25,1181.25,1181.25,1181.00,1181.00,302,15,317.00
05/03/2006,14:26,1181.00,1181.50,1181.00,1181.25,327,612,939.00
05/03/2006,14:27,1181.25,1181.50,1181.00,1181.00,20,349,369.00
05/03/2006,14:28,1181.00,1181.25,1181.00,1181.00,4,1195,1199.00
05/03/2006,14:29,1181.25,1181.50,1181.00,1181.50,1382,149,1531.00
05/03/2006,14:30,1181.50,1182.00,1181.25,1181.75,872,166,1038.00
05/03/2006,14:31,1182.00,1182.25,1181.75,1182.00,1533,430,1963.00
05/03/2006,14:32,1182.25,1183.25,1182.00,1183.25,3279,644,3923.00
05/03/2006,14:33,1183.00,1184.25,1182.75,1183.50,6678,3883,10561.00
05/03/2006,14:34,1183.50,1183.75,1183.25,1183.50,1484,2182,3666.00
05/03/2006,14:35,1183.25,1184.00,1183.25,1184.00,1846,158,2004.00
05/03/2006,14:36,1183.75,1184.50,1183.75,1183.75,3650,4135,7785.00
05/03/2006,14:37,1183.75,1184.25,1183.75,1184.00,2200,3859,6059.00
05/03/2006,14:38,1184.00,1184.25,1183.50,1183.50,129,1191,1320.00
05/03/2006,14:39,1183.75,1183.75,1183.50,1183.75,509,113,622.00
05/03/2006,14:40,1183.75,1184.00,1183.50,1183.75,377,164,541.00
05/03/2006,14:41,1184.00,1184.00,1183.50,1183.75,355,788,1143.00
05/03/2006,14:42,1183.75,1183.75,1183.50,1183.50,75,2764,2839.00
05/03/2006,14:43,1183.75,1184.00,1183.50,1183.75,679,229,908.00
05/03/2006,14:44,1183.50,1184.25,1183.50,1184.25,1866,380,2246.00
05/03/2006,14:45,1184.00,1184.50,1184.00,1184.50,1785,50,1835.00
05/03/2006,14:46,1184.50,1184.50,1184.00,1184.00,284,1002,1286.00
05/03/2006,14:47,1184.00,1184.25,1183.75,1184.00,718,1286,2004.00
05/03/2006,14:48,1184.00,1184.00,1183.50,1183.75,144,1454,1598.00
05/03/2006,14:49,1183.75,1183.75,1183.50,1183.50,149,2030,2179.00
05/03/2006,14:50,1183.50,1183.75,1183.00,1183.25,176,2104,2280.00
05/03/2006,14:51,1183.50,1183.75,1183.25,1183.75,641,525,1166.00
05/03/2006,14:52,1183.75,1183.75,1183.25,1183.50,279,344,623.00
05/03/2006,14:53,1183.25,1183.50,1183.25,1183.25,90,329,419.00
05/03/2006,14:54,1183.50,1183.50,1183.25,1183.50,1698,203,1901.00
05/03/2006,14:55,1183.50,1183.75,1183.25,1183.75,814,66,880.00
05/03/2006,14:56,1183.50,1183.75,1183.50,1183.75,207,576,783.00
05/03/2006,14:57,1183.50,1183.75,1183.25,1183.25,101,1101,1202.00
05/03/2006,14:58,1183.50,1183.50,1183.25,1183.50,108,169,277.00
05/03/2006,14:59,1183.50,1183.75,1183.25,1183.75,2350,196,2546.00
05/03/2006,15:00,1183.50,1184.00,1183.25,1183.75,4040,2828,6868.00
05/03/2006,15:01,1183.50,1184.00,1183.50,1183.75,5123,3472,8595.00
05/03/2006,15:02,1183.75,1184.00,1183.25,1183.25,303,2297,2600.00
05/03/2006,15:03,1183.50,1183.75,1183.25,1183.50,1027,448,1475.00
05/03/2006,15:04,1183.50,1183.75,1183.25,1183.25,311,1512,1823.00
05/03/2006,15:05,1183.50,1183.50,1183.25,1183.50,447,313,760.00
05/03/2006,15:06,1183.50,1183.50,1183.25,1183.50,1288,180,1468.00
05/03/2006,15:07,1183.50,1183.75,1183.25,1183.50,2196,265,2461.00
05/03/2006,15:08,1183.50,1183.75,1183.25,1183.50,72,874,946.00
05/03/2006,15:09,1183.25,1183.50,1183.25,1183.50,233,97,330.00
05/03/2006,15:10,1183.25,1183.50,1183.25,1183.50,165,266,431.00
05/03/2006,15:11,1183.50,1183.50,1183.25,1183.50,204,387,591.00
05/03/2006,15:12,1183.50,1184.00,1183.25,1183.50,3460,469,3929.00
05/03/2006,15:13,1183.50,1183.75,1183.50,1183.75,422,267,689.00
05/03/2006,15:14,1183.50,1183.75,1183.50,1183.75,779,291,1070.00
05/03/2006,15:15,1183.50,1184.00,1183.00,1183.25,2446,3886,6332.00
05/03/2006,15:16,1183.25,1183.25,1183.25,1183.25,10,0,10.00
05/03/2006,15:31,1183.00,1183.25,1182.75,1183.00,184,248,432.00
05/03/2006,15:32,1183.00,1183.00,1183.00,1183.00,323,0,323.00
05/03/2006,15:33,1183.00,1183.00,1183.00,1183.00,32,0,32.00
05/03/2006,15:34,1183.00,1183.00,1183.00,1183.00,25,0,25.00
05/03/2006,15:36,1183.00,1183.25,1183.00,1183.00,2,1,3.00
05/03/2006,15:37,1183.25,1183.25,1183.25,1183.25,170,0,170.00
05/03/2006,15:38,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,15:39,1183.25,1183.25,1183.25,1183.25,109,0,109.00
05/03/2006,15:40,1183.25,1183.25,1183.00,1183.00,48,250,298.00
05/03/2006,15:41,1183.00,1183.00,1183.00,1183.00,0,90,90.00
05/03/2006,15:42,1183.25,1183.25,1183.00,1183.00,1,1,2.00
05/03/2006,15:43,1183.25,1183.25,1183.25,1183.25,115,0,115.00
05/03/2006,15:44,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,15:46,1183.00,1183.00,1183.00,1183.00,0,256,256.00
05/03/2006,15:47,1183.25,1183.25,1183.25,1183.25,69,0,69.00
05/03/2006,15:48,1183.00,1183.00,1182.75,1183.00,94,117,211.00
05/03/2006,15:49,1183.00,1183.00,1183.00,1183.00,11,0,11.00
05/03/2006,15:50,1183.00,1183.00,1182.75,1182.75,11,100,111.00
05/03/2006,15:51,1183.00,1183.00,1182.75,1183.00,12,1,13.00
05/03/2006,15:55,1182.75,1183.00,1182.75,1183.00,2,11,13.00
05/03/2006,15:56,1183.00,1183.00,1183.00,1183.00,130,0,130.00
05/03/2006,15:58,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/03/2006,15:59,1183.00,1183.00,1183.00,1183.00,4,0,4.00
05/03/2006,16:00,1182.75,1183.00,1182.75,1183.00,2,2,4.00
05/03/2006,17:01,1183.25,1183.50,1183.25,1183.50,72,6,78.00
05/03/2006,17:02,1183.50,1183.50,1183.25,1183.50,57,6,63.00
05/03/2006,17:03,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,17:04,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/03/2006,17:05,1183.50,1183.50,1183.25,1183.25,110,2,112.00
05/03/2006,17:06,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,17:07,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,17:08,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,17:12,1183.50,1183.50,1183.50,1183.50,4,0,4.00
05/03/2006,17:14,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,17:15,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/03/2006,17:20,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,17:21,1183.25,1183.25,1183.25,1183.25,0,3,3.00
05/03/2006,17:26,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/03/2006,17:27,1183.25,1183.25,1183.00,1183.25,98,110,208.00
05/03/2006,17:28,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,17:31,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,17:34,1183.50,1183.50,1183.25,1183.25,1,1,2.00
05/03/2006,17:47,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,17:48,1183.25,1183.25,1183.25,1183.25,0,5,5.00
05/03/2006,18:03,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,18:04,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/03/2006,18:10,1183.25,1183.25,1183.25,1183.25,0,5,5.00
05/03/2006,18:16,1183.25,1183.25,1183.25,1183.25,0,45,45.00
05/03/2006,18:18,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/03/2006,18:19,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,18:20,1183.25,1183.25,1183.25,1183.25,0,9,9.00
05/03/2006,18:21,1183.25,1183.25,1183.25,1183.25,0,3,3.00
05/03/2006,18:22,1183.25,1183.25,1183.25,1183.25,0,5,5.00
05/03/2006,18:23,1183.25,1183.25,1183.25,1183.25,0,13,13.00
05/03/2006,18:24,1183.25,1183.25,1183.25,1183.25,0,9,9.00
05/03/2006,18:26,1183.25,1183.25,1183.25,1183.25,0,6,6.00
05/03/2006,18:28,1183.25,1183.25,1183.25,1183.25,0,9,9.00
05/03/2006,18:29,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/03/2006,18:31,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/03/2006,18:34,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,18:37,1183.25,1183.25,1183.25,1183.25,16,0,16.00
05/03/2006,18:38,1183.00,1183.25,1183.00,1183.25,1,1,2.00
05/03/2006,18:42,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,18:43,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,18:45,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/03/2006,18:46,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,18:53,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/03/2006,18:54,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,18:59,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,19:03,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/03/2006,19:04,1183.25,1183.25,1183.25,1183.25,10,0,10.00
05/03/2006,19:05,1183.25,1183.25,1183.25,1183.25,20,0,20.00
05/03/2006,19:11,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,19:20,1183.25,1183.25,1183.25,1183.25,0,36,36.00
05/03/2006,19:21,1183.25,1183.25,1183.25,1183.25,0,16,16.00
05/03/2006,19:22,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,19:23,1183.25,1183.25,1183.00,1183.00,2,1,3.00
05/03/2006,19:24,1183.00,1183.00,1183.00,1183.00,0,4,4.00
05/03/2006,19:28,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/03/2006,19:41,1183.00,1183.00,1183.00,1183.00,0,11,11.00
05/03/2006,19:46,1183.00,1183.00,1183.00,1183.00,0,10,10.00
05/03/2006,19:47,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/03/2006,19:52,1183.00,1183.00,1183.00,1183.00,0,5,5.00
05/03/2006,19:57,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,20:00,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/03/2006,20:02,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,20:03,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/03/2006,20:06,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,20:16,1183.00,1183.00,1183.00,1183.00,0,4,4.00
05/03/2006,20:22,1183.25,1183.25,1183.25,1183.25,129,0,129.00
05/03/2006,20:24,1183.00,1183.00,1183.00,1183.00,0,10,10.00
05/03/2006,20:26,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,20:27,1183.25,1183.25,1183.25,1183.25,5,0,5.00
05/03/2006,20:29,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/03/2006,20:31,1183.25,1183.25,1183.00,1183.00,1,3,4.00
05/03/2006,20:32,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/03/2006,20:35,1183.25,1183.25,1183.25,1183.25,8,0,8.00
05/03/2006,20:38,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,20:39,1183.25,1183.25,1183.25,1183.25,4,0,4.00
05/03/2006,20:42,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,20:43,1183.50,1183.50,1183.50,1183.50,10,0,10.00
05/03/2006,20:47,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,20:48,1183.25,1183.25,1183.25,1183.25,0,4,4.00
05/03/2006,20:50,1183.25,1183.25,1183.25,1183.25,0,17,17.00
05/03/2006,20:54,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,20:58,1183.50,1183.50,1183.50,1183.50,100,0,100.00
05/03/2006,20:59,1183.50,1183.50,1183.50,1183.50,49,0,49.00
05/03/2006,21:01,1183.50,1183.50,1183.50,1183.50,4,0,4.00
05/03/2006,21:04,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,21:07,1183.50,1183.50,1183.50,1183.50,4,0,4.00
05/03/2006,21:08,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,21:09,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,21:13,1183.50,1183.50,1183.50,1183.50,3,0,3.00
05/03/2006,21:14,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,21:16,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/03/2006,21:31,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/03/2006,21:32,1183.50,1183.50,1183.50,1183.50,20,0,20.00
05/03/2006,21:33,1183.50,1183.50,1183.50,1183.50,10,0,10.00
05/03/2006,21:37,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/03/2006,21:39,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,21:43,1183.50,1183.50,1183.25,1183.25,1,1,2.00
05/03/2006,21:47,1183.25,1183.25,1183.25,1183.25,0,3,3.00
05/03/2006,21:49,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/03/2006,21:54,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/03/2006,21:55,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/03/2006,21:58,1183.25,1183.25,1183.00,1183.00,0,60,60.00
05/03/2006,21:59,1183.00,1183.25,1183.00,1183.25,4,2,6.00
05/03/2006,22:01,1183.00,1183.00,1183.00,1183.00,0,32,32.00
05/03/2006,22:02,1182.75,1182.75,1182.75,1182.75,0,5,5.00
05/03/2006,22:04,1183.00,1183.00,1183.00,1183.00,3,0,3.00
05/03/2006,22:05,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/03/2006,22:06,1182.75,1182.75,1182.75,1182.75,0,1,1.00
05/03/2006,22:07,1183.00,1183.00,1183.00,1183.00,1,0,1.00
05/03/2006,22:08,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/03/2006,22:16,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/03/2006,22:17,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/03/2006,22:18,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/03/2006,22:19,1183.00,1183.00,1182.75,1182.75,0,195,195.00
05/03/2006,22:23,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/03/2006,22:24,1182.50,1182.50,1182.50,1182.50,0,28,28.00
05/03/2006,22:26,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/03/2006,22:29,1182.75,1182.75,1182.75,1182.75,32,0,32.00
05/03/2006,22:30,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/03/2006,22:31,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/03/2006,22:33,1182.75,1182.75,1182.75,1182.75,9,0,9.00
05/03/2006,22:43,1182.50,1182.50,1182.50,1182.50,0,20,20.00
05/03/2006,22:47,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/03/2006,22:50,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/03/2006,22:53,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/03/2006,22:54,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/03/2006,22:59,1182.75,1182.75,1182.75,1182.75,8,0,8.00
05/03/2006,23:00,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/03/2006,23:01,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/03/2006,23:05,1182.50,1182.75,1182.50,1182.75,3,1,4.00
05/03/2006,23:06,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/03/2006,23:07,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/03/2006,23:10,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/03/2006,23:12,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/03/2006,23:15,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/03/2006,23:16,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/03/2006,23:24,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/03/2006,23:25,1182.50,1182.50,1182.50,1182.50,0,13,13.00
05/03/2006,23:27,1182.75,1182.75,1182.75,1182.75,13,0,13.00
05/03/2006,23:28,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/03/2006,23:31,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/03/2006,23:32,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/03/2006,23:34,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/03/2006,23:40,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/03/2006,23:42,1182.75,1182.75,1182.75,1182.75,7,0,7.00
05/03/2006,23:43,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/03/2006,23:44,1182.75,1182.75,1182.75,1182.75,7,0,7.00
05/03/2006,23:47,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/03/2006,23:52,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/03/2006,23:56,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/03/2006,23:57,1182.50,1182.50,1182.50,1182.50,0,110,110.00
05/03/2006,23:58,1182.50,1182.50,1182.50,1182.50,0,32,32.00
05/04/2006,00:00,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/04/2006,00:05,1182.50,1182.75,1182.25,1182.25,16,11,27.00
05/04/2006,00:06,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/04/2006,00:08,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/04/2006,00:15,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/04/2006,00:17,1182.50,1182.50,1182.50,1182.50,3,0,3.00
05/04/2006,00:18,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2006,00:22,1182.50,1182.50,1182.50,1182.50,4,0,4.00
05/04/2006,00:23,1182.50,1182.50,1182.50,1182.50,4,0,4.00
05/04/2006,00:24,1182.50,1182.50,1182.50,1182.50,4,0,4.00
05/04/2006,00:28,1182.50,1182.50,1182.50,1182.50,6,0,6.00
05/04/2006,00:30,1182.25,1182.25,1182.25,1182.25,0,62,62.00
05/04/2006,00:31,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/04/2006,00:34,1182.50,1182.50,1182.25,1182.25,2,2,4.00
05/04/2006,00:36,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/04/2006,00:39,1182.50,1182.50,1182.50,1182.50,15,0,15.00
05/04/2006,00:44,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/04/2006,00:57,1182.50,1182.50,1182.50,1182.50,68,0,68.00
05/04/2006,00:58,1182.50,1182.50,1182.50,1182.50,35,0,35.00
05/04/2006,01:00,1182.50,1182.50,1182.25,1182.25,34,4,38.00
05/04/2006,01:02,1182.50,1182.50,1182.50,1182.50,28,0,28.00
05/04/2006,01:03,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2006,01:04,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/04/2006,01:06,1182.75,1182.75,1182.75,1182.75,23,0,23.00
05/04/2006,01:09,1182.75,1183.00,1182.75,1183.00,5,0,5.00
05/04/2006,01:11,1182.75,1182.75,1182.75,1182.75,0,28,28.00
05/04/2006,01:13,1182.75,1182.75,1182.50,1182.75,120,55,175.00
05/04/2006,01:14,1182.75,1182.75,1182.75,1182.75,157,0,157.00
05/04/2006,01:16,1182.75,1182.75,1182.75,1182.75,84,0,84.00
05/04/2006,01:17,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/04/2006,01:19,1183.00,1183.00,1183.00,1183.00,5,0,5.00
05/04/2006,01:20,1183.00,1183.00,1183.00,1183.00,163,0,163.00
05/04/2006,01:21,1183.00,1183.25,1183.00,1183.25,11,0,11.00
05/04/2006,01:23,1183.25,1183.25,1183.00,1183.00,6,10,16.00
05/04/2006,01:24,1183.00,1183.00,1183.00,1183.00,0,6,6.00
05/04/2006,01:28,1183.00,1183.00,1183.00,1183.00,0,36,36.00
05/04/2006,01:29,1183.00,1183.00,1183.00,1183.00,0,14,14.00
05/04/2006,01:30,1183.25,1183.25,1183.25,1183.25,10,0,10.00
05/04/2006,01:31,1183.25,1183.25,1183.25,1183.25,128,0,128.00
05/04/2006,01:32,1183.25,1183.25,1183.25,1183.25,18,0,18.00
05/04/2006,01:33,1183.25,1183.25,1183.25,1183.25,24,0,24.00
05/04/2006,01:34,1183.25,1183.25,1183.25,1183.25,37,0,37.00
05/04/2006,01:35,1183.25,1183.25,1183.25,1183.25,32,0,32.00
05/04/2006,01:36,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/04/2006,01:38,1183.50,1183.50,1183.50,1183.50,78,0,78.00
05/04/2006,01:39,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/04/2006,01:41,1183.75,1183.75,1183.50,1183.50,36,10,46.00
05/04/2006,01:43,1183.50,1183.75,1183.50,1183.75,33,1,34.00
05/04/2006,01:45,1183.75,1183.75,1183.75,1183.75,94,0,94.00
05/04/2006,01:50,1183.50,1183.50,1183.50,1183.50,0,5,5.00
05/04/2006,01:51,1183.75,1183.75,1183.75,1183.75,10,0,10.00
05/04/2006,01:53,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/04/2006,01:55,1183.75,1183.75,1183.50,1183.50,1,35,36.00
05/04/2006,01:58,1183.50,1183.50,1183.50,1183.50,0,87,87.00
05/04/2006,01:59,1183.50,1183.50,1183.50,1183.50,0,65,65.00
05/04/2006,02:01,1183.50,1184.00,1183.50,1183.75,55,54,109.00
05/04/2006,02:02,1183.75,1183.75,1183.50,1183.50,0,49,49.00
05/04/2006,02:03,1183.50,1183.50,1183.50,1183.50,0,19,19.00
05/04/2006,02:04,1183.50,1183.50,1183.50,1183.50,0,134,134.00
05/04/2006,02:05,1183.50,1183.50,1183.50,1183.50,0,60,60.00
05/04/2006,02:06,1183.50,1183.50,1183.50,1183.50,0,3,3.00
05/04/2006,02:07,1183.50,1183.50,1183.50,1183.50,0,30,30.00
05/04/2006,02:08,1183.50,1183.50,1183.50,1183.50,0,17,17.00
05/04/2006,02:09,1183.50,1183.50,1183.50,1183.50,0,72,72.00
05/04/2006,02:10,1183.75,1183.75,1183.25,1183.25,59,56,115.00
05/04/2006,02:11,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/04/2006,02:12,1183.50,1183.50,1183.50,1183.50,45,0,45.00
05/04/2006,02:13,1183.25,1183.50,1183.25,1183.50,33,21,54.00
05/04/2006,02:14,1183.25,1183.50,1183.25,1183.50,18,60,78.00
05/04/2006,02:15,1183.25,1183.25,1183.25,1183.25,0,25,25.00
05/04/2006,02:16,1183.25,1183.25,1183.00,1183.00,0,75,75.00
05/04/2006,02:17,1183.00,1183.00,1183.00,1183.00,0,50,50.00
05/04/2006,02:18,1183.00,1183.00,1183.00,1183.00,0,15,15.00
05/04/2006,02:20,1183.00,1183.25,1183.00,1183.25,20,3,23.00
05/04/2006,02:21,1183.00,1183.00,1183.00,1183.00,0,8,8.00
05/04/2006,02:22,1183.00,1183.00,1182.50,1182.75,8,205,213.00
05/04/2006,02:23,1182.75,1182.75,1182.25,1182.50,26,355,381.00
05/04/2006,02:24,1182.50,1183.00,1182.50,1182.75,133,1,134.00
05/04/2006,02:25,1183.00,1183.00,1183.00,1183.00,31,0,31.00
05/04/2006,02:27,1183.25,1183.50,1183.25,1183.25,172,37,209.00
05/04/2006,02:28,1183.25,1183.25,1183.25,1183.25,0,13,13.00
05/04/2006,02:29,1183.25,1183.50,1183.25,1183.50,41,25,66.00
05/04/2006,02:30,1183.50,1183.50,1183.50,1183.50,11,0,11.00
05/04/2006,02:31,1183.75,1183.75,1183.75,1183.75,5,0,5.00
05/04/2006,02:32,1183.75,1183.75,1183.50,1183.50,32,77,109.00
05/04/2006,02:33,1183.50,1183.50,1183.25,1183.25,0,7,7.00
05/04/2006,02:34,1183.25,1183.75,1183.25,1183.75,56,1,57.00
05/04/2006,02:35,1183.75,1183.75,1183.75,1183.75,79,0,79.00
05/04/2006,02:36,1183.75,1184.00,1183.50,1183.75,35,31,66.00
05/04/2006,02:37,1184.00,1184.25,1184.00,1184.25,383,2,385.00
05/04/2006,02:38,1184.25,1184.50,1184.25,1184.25,75,11,86.00
05/04/2006,02:39,1184.25,1184.50,1184.25,1184.50,87,65,152.00
05/04/2006,02:40,1184.50,1185.00,1184.25,1185.00,273,9,282.00
05/04/2006,02:41,1184.75,1185.00,1184.75,1184.75,392,102,494.00
05/04/2006,02:42,1184.75,1185.00,1184.75,1185.00,3,9,12.00
05/04/2006,02:43,1185.00,1185.00,1184.75,1184.75,33,1,34.00
05/04/2006,02:44,1184.75,1184.75,1184.75,1184.75,0,10,10.00
05/04/2006,02:45,1184.75,1184.75,1184.75,1184.75,0,41,41.00
05/04/2006,02:46,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/04/2006,02:47,1184.75,1185.00,1184.75,1185.00,3,1,4.00
05/04/2006,02:48,1185.00,1185.25,1185.00,1185.00,138,158,296.00
05/04/2006,02:49,1185.00,1185.00,1185.00,1185.00,0,85,85.00
05/04/2006,02:50,1185.00,1185.00,1185.00,1185.00,0,37,37.00
05/04/2006,02:51,1184.75,1184.75,1184.50,1184.50,0,96,96.00
05/04/2006,02:52,1184.50,1184.75,1184.50,1184.75,57,1,58.00
05/04/2006,02:53,1184.75,1185.00,1184.75,1185.00,17,0,17.00
05/04/2006,02:55,1184.75,1184.75,1184.75,1184.75,0,27,27.00
05/04/2006,02:56,1185.00,1185.00,1185.00,1185.00,35,0,35.00
05/04/2006,02:57,1185.00,1185.00,1184.75,1184.75,12,1,13.00
05/04/2006,02:58,1184.75,1185.25,1184.75,1185.00,76,36,112.00
05/04/2006,02:59,1185.00,1185.25,1185.00,1185.25,355,18,373.00
05/04/2006,03:00,1185.25,1185.25,1185.25,1185.25,214,0,214.00
05/04/2006,03:01,1185.00,1185.00,1184.75,1184.75,0,90,90.00
05/04/2006,03:02,1184.75,1184.75,1184.50,1184.75,9,6,15.00
05/04/2006,03:03,1184.75,1184.75,1184.75,1184.75,28,0,28.00
05/04/2006,03:05,1184.75,1185.00,1184.75,1185.00,19,0,19.00
05/04/2006,03:06,1185.00,1185.00,1185.00,1185.00,8,0,8.00
05/04/2006,03:07,1185.00,1185.25,1185.00,1185.25,43,0,43.00
05/04/2006,03:08,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/04/2006,03:09,1184.75,1184.75,1184.75,1184.75,0,102,102.00
05/04/2006,03:10,1184.75,1184.75,1184.50,1184.75,1,134,135.00
05/04/2006,03:11,1184.75,1184.75,1184.75,1184.75,45,0,45.00
05/04/2006,03:13,1185.00,1185.00,1185.00,1185.00,78,0,78.00
05/04/2006,03:14,1185.00,1185.00,1184.75,1184.75,107,1,108.00
05/04/2006,03:15,1184.75,1184.75,1184.75,1184.75,0,9,9.00
05/04/2006,03:16,1184.75,1184.75,1184.75,1184.75,0,26,26.00
05/04/2006,03:17,1184.75,1184.75,1184.75,1184.75,0,6,6.00
05/04/2006,03:18,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/04/2006,03:19,1185.00,1185.00,1184.75,1185.00,179,1,180.00
05/04/2006,03:20,1185.00,1185.25,1185.00,1185.25,12,0,12.00
05/04/2006,03:21,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/04/2006,03:22,1185.00,1185.00,1185.00,1185.00,0,20,20.00
05/04/2006,03:23,1185.25,1185.50,1185.25,1185.25,161,14,175.00
05/04/2006,03:24,1185.25,1185.50,1185.25,1185.25,1,7,8.00
05/04/2006,03:25,1185.25,1185.25,1185.25,1185.25,0,3,3.00
05/04/2006,03:26,1185.25,1185.50,1185.25,1185.50,1,51,52.00
05/04/2006,03:27,1185.25,1185.50,1185.00,1185.00,29,131,160.00
05/04/2006,03:28,1185.00,1185.25,1185.00,1185.25,5,7,12.00
05/04/2006,03:29,1185.00,1185.25,1185.00,1185.00,2,48,50.00
05/04/2006,03:31,1184.75,1184.75,1184.75,1184.75,0,182,182.00
05/04/2006,03:32,1184.75,1184.75,1184.50,1184.50,0,7,7.00
05/04/2006,03:33,1184.75,1185.00,1184.75,1184.75,17,6,23.00
05/04/2006,03:34,1184.75,1184.75,1184.25,1184.25,14,373,387.00
05/04/2006,03:36,1184.25,1184.25,1184.25,1184.25,0,61,61.00
05/04/2006,03:37,1184.25,1184.25,1184.25,1184.25,0,68,68.00
05/04/2006,03:39,1184.25,1184.25,1184.25,1184.25,0,13,13.00
05/04/2006,03:40,1184.50,1184.50,1184.50,1184.50,112,0,112.00
05/04/2006,03:41,1184.50,1184.50,1184.50,1184.50,31,0,31.00
05/04/2006,03:42,1184.50,1184.75,1184.25,1184.50,126,7,133.00
05/04/2006,03:43,1184.75,1184.75,1184.50,1184.50,10,1,11.00
05/04/2006,03:44,1184.75,1184.75,1184.50,1184.50,28,1,29.00
05/04/2006,03:48,1184.75,1184.75,1184.75,1184.75,2,0,2.00
05/04/2006,03:51,1184.75,1185.00,1184.75,1184.75,63,1,64.00
05/04/2006,03:52,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/04/2006,03:53,1185.00,1185.00,1185.00,1185.00,4,0,4.00
05/04/2006,03:54,1184.75,1184.75,1184.75,1184.75,0,15,15.00
05/04/2006,03:55,1185.00,1185.00,1185.00,1185.00,23,0,23.00
05/04/2006,03:56,1185.00,1185.25,1185.00,1185.25,16,1,17.00
05/04/2006,03:57,1185.25,1185.25,1185.25,1185.25,4,0,4.00
05/04/2006,03:58,1185.00,1185.25,1185.00,1185.25,15,2,17.00
05/04/2006,03:59,1185.25,1185.25,1185.00,1185.25,25,1,26.00
05/04/2006,04:00,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/04/2006,04:01,1185.25,1185.25,1185.25,1185.25,212,0,212.00
05/04/2006,04:02,1185.25,1185.25,1185.00,1185.00,42,1,43.00
05/04/2006,04:03,1185.00,1185.00,1185.00,1185.00,0,2,2.00
05/04/2006,04:04,1185.25,1185.25,1185.00,1185.00,5,53,58.00
05/04/2006,04:05,1185.00,1185.25,1185.00,1185.25,176,3,179.00
05/04/2006,04:06,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/04/2006,04:07,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/04/2006,04:08,1185.25,1185.25,1185.25,1185.25,100,0,100.00
05/04/2006,04:09,1185.25,1185.25,1185.25,1185.25,99,0,99.00
05/04/2006,04:10,1185.25,1185.25,1185.00,1185.00,106,1,107.00
05/04/2006,04:11,1185.25,1185.25,1185.00,1185.00,2,10,12.00
05/04/2006,04:12,1185.25,1185.25,1185.25,1185.25,206,0,206.00
05/04/2006,04:13,1185.25,1185.25,1185.25,1185.25,84,0,84.00
05/04/2006,04:14,1185.25,1185.25,1185.25,1185.25,3,0,3.00
05/04/2006,04:15,1185.25,1185.25,1185.25,1185.25,10,0,10.00
05/04/2006,04:18,1185.25,1185.25,1185.25,1185.25,6,0,6.00
05/04/2006,04:19,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/04/2006,04:22,1185.25,1185.25,1185.25,1185.25,8,0,8.00
05/04/2006,04:23,1185.25,1185.25,1185.25,1185.25,17,0,17.00
05/04/2006,04:24,1185.25,1185.25,1185.25,1185.25,289,0,289.00
05/04/2006,04:25,1185.25,1185.50,1185.25,1185.50,8,0,8.00
05/04/2006,04:26,1185.50,1185.50,1185.25,1185.25,1,6,7.00
05/04/2006,04:27,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/04/2006,04:29,1185.25,1185.75,1185.25,1185.75,681,2,683.00
05/04/2006,04:30,1185.50,1185.75,1185.50,1185.50,4,124,128.00
05/04/2006,04:31,1185.25,1185.50,1185.25,1185.50,33,1,34.00
05/04/2006,04:32,1185.50,1185.50,1185.50,1185.50,63,0,63.00
05/04/2006,04:36,1185.25,1185.50,1185.25,1185.50,15,2,17.00
05/04/2006,04:37,1185.25,1185.50,1185.25,1185.50,214,2,216.00
05/04/2006,04:38,1185.50,1185.50,1185.50,1185.50,71,0,71.00
05/04/2006,04:39,1185.50,1185.50,1185.50,1185.50,53,0,53.00
05/04/2006,04:40,1185.50,1185.50,1185.50,1185.50,70,0,70.00
05/04/2006,04:43,1185.50,1185.75,1185.50,1185.75,27,0,27.00
05/04/2006,04:44,1185.75,1185.75,1185.75,1185.75,106,0,106.00
05/04/2006,04:45,1185.75,1185.75,1185.75,1185.75,49,0,49.00
05/04/2006,04:46,1185.75,1185.75,1185.75,1185.75,162,0,162.00
05/04/2006,04:47,1186.00,1186.00,1185.75,1185.75,43,1,44.00
05/04/2006,04:48,1185.75,1186.00,1185.50,1185.50,24,126,150.00
05/04/2006,04:50,1185.75,1185.75,1185.75,1185.75,97,0,97.00
05/04/2006,04:51,1185.75,1186.00,1185.75,1186.00,11,0,11.00
05/04/2006,04:53,1186.00,1186.00,1186.00,1186.00,17,0,17.00
05/04/2006,04:54,1186.00,1186.00,1186.00,1186.00,373,0,373.00
05/04/2006,04:55,1186.25,1186.75,1186.25,1186.25,1152,253,1405.00
05/04/2006,04:56,1186.25,1186.25,1186.00,1186.25,72,101,173.00
05/04/2006,04:57,1186.00,1186.00,1186.00,1186.00,0,17,17.00
05/04/2006,04:58,1186.00,1186.00,1186.00,1186.00,0,95,95.00
05/04/2006,04:59,1186.00,1186.00,1185.75,1185.75,0,8,8.00
05/04/2006,05:00,1186.00,1186.00,1186.00,1186.00,25,0,25.00
05/04/2006,05:01,1185.75,1186.00,1185.75,1186.00,20,3,23.00
05/04/2006,05:02,1185.75,1185.75,1185.75,1185.75,0,5,5.00
05/04/2006,05:03,1185.75,1185.75,1185.75,1185.75,0,10,10.00
05/04/2006,05:04,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/04/2006,05:05,1185.75,1185.75,1185.75,1185.75,0,53,53.00
05/04/2006,05:06,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/04/2006,05:07,1186.00,1186.00,1186.00,1186.00,1,0,1.00
05/04/2006,05:08,1185.75,1185.75,1185.75,1185.75,0,187,187.00
05/04/2006,05:09,1185.50,1185.75,1185.50,1185.75,2,3,5.00
05/04/2006,05:10,1185.50,1185.75,1185.50,1185.75,5,2,7.00
05/04/2006,05:12,1185.75,1185.75,1185.75,1185.75,32,0,32.00
05/04/2006,05:13,1186.00,1186.00,1186.00,1186.00,6,0,6.00
05/04/2006,05:14,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/04/2006,05:16,1185.75,1185.75,1185.75,1185.75,0,14,14.00
05/04/2006,05:17,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/04/2006,05:18,1185.75,1185.75,1185.75,1185.75,0,22,22.00
05/04/2006,05:19,1185.75,1186.00,1185.75,1185.75,20,20,40.00
05/04/2006,05:20,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/04/2006,05:21,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/04/2006,05:24,1185.75,1185.75,1185.75,1185.75,0,21,21.00
05/04/2006,05:25,1185.75,1185.75,1185.75,1185.75,0,71,71.00
05/04/2006,05:26,1185.75,1185.75,1185.75,1185.75,0,94,94.00
05/04/2006,05:27,1185.75,1185.75,1185.50,1185.75,12,64,76.00
05/04/2006,05:28,1185.75,1185.75,1185.75,1185.75,4,0,4.00
05/04/2006,05:30,1185.75,1185.75,1185.75,1185.75,101,0,101.00
05/04/2006,05:31,1185.75,1185.75,1185.50,1185.75,50,1,51.00
05/04/2006,05:32,1185.75,1185.75,1185.75,1185.75,5,0,5.00
05/04/2006,05:33,1185.75,1185.75,1185.75,1185.75,50,0,50.00
05/04/2006,05:34,1185.75,1185.75,1185.75,1185.75,1,0,1.00
05/04/2006,05:35,1185.75,1185.75,1185.75,1185.75,6,0,6.00
05/04/2006,05:36,1185.75,1185.75,1185.50,1185.75,316,1,317.00
05/04/2006,05:37,1186.00,1186.00,1185.75,1185.75,5,2,7.00
05/04/2006,05:38,1186.00,1186.00,1185.75,1185.75,1,78,79.00
05/04/2006,05:39,1185.75,1185.75,1185.75,1185.75,0,18,18.00
05/04/2006,05:41,1185.75,1185.75,1185.50,1185.75,5,76,81.00
05/04/2006,05:42,1185.75,1185.75,1185.75,1185.75,8,0,8.00
05/04/2006,05:43,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/04/2006,05:46,1185.75,1185.75,1185.75,1185.75,30,0,30.00
05/04/2006,05:47,1185.75,1185.75,1185.75,1185.75,105,0,105.00
05/04/2006,05:48,1185.75,1185.75,1185.75,1185.75,87,0,87.00
05/04/2006,05:49,1185.50,1185.75,1185.50,1185.75,2,1,3.00
05/04/2006,05:52,1185.75,1185.75,1185.75,1185.75,50,0,50.00
05/04/2006,05:54,1185.50,1185.50,1185.50,1185.50,0,2,2.00
05/04/2006,05:56,1185.50,1185.50,1185.50,1185.50,0,199,199.00
05/04/2006,05:57,1185.50,1185.75,1185.50,1185.75,10,100,110.00
05/04/2006,05:58,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/04/2006,05:59,1185.50,1185.50,1185.50,1185.50,0,17,17.00
05/04/2006,06:00,1185.50,1185.50,1185.50,1185.50,0,102,102.00
05/04/2006,06:01,1185.50,1185.75,1185.25,1185.75,58,24,82.00
05/04/2006,06:03,1185.50,1185.75,1185.50,1185.75,1,14,15.00
05/04/2006,06:04,1185.50,1185.50,1185.25,1185.25,0,44,44.00
05/04/2006,06:05,1185.25,1185.25,1185.25,1185.25,0,3,3.00
05/04/2006,06:06,1185.50,1185.50,1185.25,1185.25,4,4,8.00
05/04/2006,06:07,1185.50,1185.50,1185.25,1185.25,1,10,11.00
05/04/2006,06:08,1185.25,1185.25,1185.25,1185.25,0,5,5.00
05/04/2006,06:09,1185.50,1185.50,1185.25,1185.50,103,25,128.00
05/04/2006,06:10,1185.50,1185.50,1185.50,1185.50,25,0,25.00
05/04/2006,06:11,1185.50,1185.50,1185.50,1185.50,12,0,12.00
05/04/2006,06:12,1185.50,1185.50,1185.50,1185.50,5,0,5.00
05/04/2006,06:13,1185.50,1185.50,1185.50,1185.50,21,0,21.00
05/04/2006,06:14,1185.50,1185.50,1185.25,1185.25,2,320,322.00
05/04/2006,06:17,1185.25,1185.25,1185.25,1185.25,0,2,2.00
05/04/2006,06:18,1185.25,1185.25,1185.25,1185.25,0,23,23.00
05/04/2006,06:19,1185.25,1185.25,1185.25,1185.25,0,33,33.00
05/04/2006,06:20,1185.25,1185.25,1185.00,1185.25,14,10,24.00
05/04/2006,06:21,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/04/2006,06:23,1185.25,1185.25,1185.25,1185.25,6,0,6.00
05/04/2006,06:24,1185.00,1185.00,1185.00,1185.00,0,219,219.00
05/04/2006,06:25,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/04/2006,06:26,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/04/2006,06:27,1185.00,1185.00,1185.00,1185.00,0,416,416.00
05/04/2006,06:28,1185.00,1185.00,1184.50,1184.75,81,262,343.00
05/04/2006,06:29,1184.75,1185.00,1184.75,1184.75,101,110,211.00
05/04/2006,06:30,1184.75,1184.75,1184.50,1184.75,40,16,56.00
05/04/2006,06:31,1184.75,1184.75,1184.75,1184.75,13,0,13.00
05/04/2006,06:32,1185.00,1185.00,1184.75,1184.75,25,104,129.00
05/04/2006,06:33,1184.75,1184.75,1184.75,1184.75,0,41,41.00
05/04/2006,06:34,1184.50,1184.75,1184.50,1184.75,132,2,134.00
05/04/2006,06:35,1184.75,1184.75,1184.50,1184.75,30,4,34.00
05/04/2006,06:36,1185.00,1185.00,1185.00,1185.00,3,0,3.00
05/04/2006,06:37,1185.00,1185.00,1184.50,1184.50,5,139,144.00
05/04/2006,06:38,1184.50,1184.75,1184.50,1184.75,3,105,108.00
05/04/2006,06:39,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/04/2006,06:41,1184.75,1184.75,1184.75,1184.75,2,0,2.00
05/04/2006,06:42,1184.75,1184.75,1184.50,1184.50,1,3,4.00
05/04/2006,06:43,1184.50,1184.75,1184.50,1184.50,1,77,78.00
05/04/2006,06:44,1184.50,1184.75,1184.50,1184.50,5,14,19.00
05/04/2006,06:45,1184.75,1184.75,1184.50,1184.50,1,1,2.00
05/04/2006,06:46,1184.75,1184.75,1184.50,1184.75,107,10,117.00
05/04/2006,06:47,1184.75,1184.75,1184.50,1184.50,76,118,194.00
05/04/2006,06:48,1184.50,1184.75,1184.50,1184.75,61,1,62.00
05/04/2006,06:49,1184.75,1184.75,1184.75,1184.75,54,0,54.00
05/04/2006,06:50,1184.75,1184.75,1184.75,1184.75,10,0,10.00
05/04/2006,06:51,1185.00,1185.00,1184.75,1184.75,1,2,3.00
05/04/2006,06:52,1184.75,1184.75,1184.75,1184.75,0,14,14.00
05/04/2006,06:53,1184.75,1184.75,1184.75,1184.75,0,57,57.00
05/04/2006,06:56,1185.00,1185.00,1184.75,1185.00,120,5,125.00
05/04/2006,06:58,1185.00,1185.25,1185.00,1185.25,132,0,132.00
05/04/2006,06:59,1185.25,1185.25,1185.25,1185.25,16,0,16.00
05/04/2006,07:00,1185.25,1185.25,1185.00,1185.00,48,1,49.00
05/04/2006,07:01,1185.00,1185.25,1185.00,1185.25,139,2,141.00
05/04/2006,07:02,1185.50,1185.50,1185.50,1185.50,40,0,40.00
05/04/2006,07:03,1185.25,1185.25,1185.25,1185.25,0,153,153.00
05/04/2006,07:04,1185.25,1185.25,1185.00,1185.25,1,59,60.00
05/04/2006,07:05,1185.00,1185.25,1185.00,1185.25,3,20,23.00
05/04/2006,07:06,1185.25,1185.50,1185.25,1185.50,226,3,229.00
05/04/2006,07:08,1185.25,1185.50,1185.25,1185.50,23,1,24.00
05/04/2006,07:09,1185.25,1185.25,1185.25,1185.25,0,107,107.00
05/04/2006,07:10,1185.00,1185.00,1185.00,1185.00,0,67,67.00
05/04/2006,07:11,1185.00,1185.00,1184.75,1184.75,0,80,80.00
05/04/2006,07:12,1184.75,1184.75,1184.75,1184.75,0,15,15.00
05/04/2006,07:13,1184.75,1184.75,1184.50,1184.75,46,281,327.00
05/04/2006,07:14,1184.75,1184.75,1184.75,1184.75,20,0,20.00
05/04/2006,07:15,1184.75,1185.00,1184.75,1185.00,241,0,241.00
05/04/2006,07:16,1185.25,1185.25,1185.00,1185.00,185,52,237.00
05/04/2006,07:17,1185.00,1185.00,1184.75,1185.00,194,85,279.00
05/04/2006,07:18,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/04/2006,07:19,1185.25,1185.25,1185.25,1185.25,7,0,7.00
05/04/2006,07:20,1185.25,1185.25,1185.25,1185.25,3,0,3.00
05/04/2006,07:21,1185.00,1185.00,1185.00,1185.00,0,136,136.00
05/04/2006,07:22,1185.00,1185.00,1184.75,1184.75,0,54,54.00
05/04/2006,07:23,1184.75,1184.75,1184.75,1184.75,0,103,103.00
05/04/2006,07:24,1184.75,1185.00,1184.75,1185.00,216,5,221.00
05/04/2006,07:25,1185.00,1185.00,1185.00,1185.00,143,0,143.00
05/04/2006,07:26,1185.00,1185.00,1185.00,1185.00,2,0,2.00
05/04/2006,07:27,1185.00,1185.25,1185.00,1185.00,112,6,118.00
05/04/2006,07:28,1185.00,1185.00,1184.50,1184.75,26,310,336.00
05/04/2006,07:29,1184.75,1184.75,1184.50,1184.50,9,137,146.00
05/04/2006,07:30,1184.75,1184.75,1184.50,1184.50,36,23,59.00
05/04/2006,07:31,1184.75,1184.75,1183.00,1183.50,1343,2494,3837.00
05/04/2006,07:32,1183.75,1184.50,1183.00,1184.25,1052,760,1812.00
05/04/2006,07:33,1184.25,1184.25,1184.00,1184.00,5,494,499.00
05/04/2006,07:34,1183.75,1184.50,1183.00,1183.25,404,976,1380.00
05/04/2006,07:35,1183.25,1183.25,1182.75,1183.25,649,615,1264.00
05/04/2006,07:36,1183.00,1183.25,1182.75,1183.00,207,601,808.00
05/04/2006,07:37,1183.25,1183.25,1182.50,1183.00,290,414,704.00
05/04/2006,07:38,1183.25,1183.25,1183.00,1183.25,432,401,833.00
05/04/2006,07:39,1183.25,1183.50,1183.00,1183.50,444,275,719.00
05/04/2006,07:40,1183.50,1183.75,1183.00,1183.25,72,390,462.00
05/04/2006,07:41,1183.25,1183.75,1183.00,1183.25,422,642,1064.00
05/04/2006,07:42,1183.25,1183.25,1182.75,1182.75,202,443,645.00
05/04/2006,07:43,1183.00,1183.00,1182.25,1182.75,567,666,1233.00
05/04/2006,07:44,1182.50,1182.75,1182.25,1182.75,275,120,395.00
05/04/2006,07:45,1182.75,1183.75,1182.50,1183.25,705,159,864.00
05/04/2006,07:46,1183.25,1183.50,1183.25,1183.25,3,305,308.00
05/04/2006,07:47,1183.25,1183.25,1183.00,1183.25,114,292,406.00
05/04/2006,07:48,1183.25,1183.25,1183.00,1183.25,85,247,332.00
05/04/2006,07:49,1183.25,1183.50,1183.00,1183.50,110,252,362.00
05/04/2006,07:50,1183.50,1183.50,1183.50,1183.50,185,0,185.00
05/04/2006,07:51,1183.50,1184.00,1183.50,1183.75,249,12,261.00
05/04/2006,07:52,1183.75,1184.00,1183.50,1184.00,215,450,665.00
05/04/2006,07:53,1183.75,1184.00,1183.75,1183.75,1,502,503.00
05/04/2006,07:54,1184.00,1184.00,1183.75,1183.75,21,4,25.00
05/04/2006,07:55,1183.75,1183.75,1183.25,1183.50,119,663,782.00
05/04/2006,07:56,1183.50,1183.75,1183.50,1183.75,613,0,613.00
05/04/2006,07:57,1183.75,1183.75,1183.50,1183.75,565,6,571.00
05/04/2006,07:58,1183.75,1184.00,1183.75,1183.75,269,379,648.00
05/04/2006,07:59,1183.75,1184.00,1183.75,1183.75,2,378,380.00
05/04/2006,08:00,1183.75,1184.00,1183.75,1183.75,1,295,296.00
05/04/2006,08:01,1183.75,1184.00,1183.75,1183.75,3,88,91.00
05/04/2006,08:02,1184.00,1184.00,1183.75,1184.00,468,11,479.00
05/04/2006,08:03,1184.25,1184.25,1184.00,1184.25,118,7,125.00
05/04/2006,08:04,1184.00,1184.25,1184.00,1184.25,120,4,124.00
05/04/2006,08:05,1184.25,1184.50,1184.00,1184.50,410,7,417.00
05/04/2006,08:06,1184.25,1184.50,1184.25,1184.25,2,227,229.00
05/04/2006,08:07,1184.25,1184.25,1184.00,1184.25,25,133,158.00
05/04/2006,08:08,1184.00,1184.00,1184.00,1184.00,0,471,471.00
05/04/2006,08:09,1184.00,1184.00,1184.00,1184.00,0,98,98.00
05/04/2006,08:10,1184.25,1184.25,1184.25,1184.25,28,0,28.00
05/04/2006,08:11,1184.25,1184.25,1184.00,1184.00,224,26,250.00
05/04/2006,08:12,1184.25,1184.75,1184.25,1184.50,687,22,709.00
05/04/2006,08:13,1184.50,1185.00,1184.50,1185.00,935,353,1288.00
05/04/2006,08:14,1185.00,1185.00,1184.75,1185.00,526,85,611.00
05/04/2006,08:15,1184.75,1185.25,1184.75,1185.25,151,260,411.00
05/04/2006,08:16,1185.25,1185.25,1185.00,1185.25,405,57,462.00
05/04/2006,08:17,1185.25,1185.25,1185.00,1185.00,8,4,12.00
05/04/2006,08:18,1185.00,1185.25,1185.00,1185.00,39,337,376.00
05/04/2006,08:19,1185.00,1185.00,1184.75,1185.00,32,3,35.00
05/04/2006,08:20,1184.75,1184.75,1184.75,1184.75,0,79,79.00
05/04/2006,08:21,1184.75,1185.25,1184.75,1185.00,265,27,292.00
05/04/2006,08:22,1185.00,1185.50,1185.00,1185.25,321,198,519.00
05/04/2006,08:23,1185.25,1185.50,1185.00,1185.25,339,48,387.00
05/04/2006,08:24,1185.50,1185.75,1185.25,1185.50,538,17,555.00
05/04/2006,08:25,1185.75,1185.75,1185.25,1185.25,6,411,417.00
05/04/2006,08:26,1185.50,1185.50,1185.25,1185.50,14,170,184.00
05/04/2006,08:27,1185.25,1185.50,1184.75,1184.75,30,1109,1139.00
05/04/2006,08:28,1184.75,1185.00,1184.50,1184.75,281,459,740.00
05/04/2006,08:29,1185.00,1185.25,1184.75,1184.75,929,56,985.00
05/04/2006,08:30,1184.75,1185.25,1184.75,1184.75,1151,588,1739.00
05/04/2006,08:31,1185.00,1185.50,1184.75,1185.25,2534,1913,4447.00
05/04/2006,08:32,1185.00,1186.25,1185.00,1186.00,4391,2364,6755.00
05/04/2006,08:33,1186.25,1187.25,1186.00,1186.75,6016,2780,8796.00
05/04/2006,08:34,1186.75,1187.25,1186.50,1187.00,3612,2355,5967.00
05/04/2006,08:35,1187.00,1188.50,1187.00,1188.00,8466,4036,12502.00
05/04/2006,08:36,1188.00,1188.50,1187.75,1188.00,2734,2782,5516.00
05/04/2006,08:37,1188.00,1188.25,1187.50,1187.75,4474,2298,6772.00
05/04/2006,08:38,1188.00,1188.00,1187.25,1187.25,1349,2532,3881.00
05/04/2006,08:39,1187.50,1187.50,1186.50,1186.75,2097,4267,6364.00
05/04/2006,08:40,1186.50,1187.25,1186.50,1187.00,3131,3006,6137.00
05/04/2006,08:41,1187.00,1187.50,1186.75,1187.25,1724,460,2184.00
05/04/2006,08:42,1187.00,1187.75,1186.75,1187.25,3406,3424,6830.00
05/04/2006,08:43,1187.50,1187.75,1187.25,1187.50,1343,1110,2453.00
05/04/2006,08:44,1187.50,1187.75,1187.00,1187.25,2255,1748,4003.00
05/04/2006,08:45,1187.50,1187.75,1187.00,1187.50,2134,1204,3338.00
05/04/2006,08:46,1187.75,1188.00,1187.25,1187.75,1830,1798,3628.00
05/04/2006,08:47,1188.00,1188.50,1187.75,1188.00,4482,1935,6417.00
05/04/2006,08:48,1188.00,1188.00,1187.50,1187.75,716,1704,2420.00
05/04/2006,08:49,1187.50,1188.00,1187.25,1187.25,727,1063,1790.00
05/04/2006,08:50,1187.50,1187.75,1187.00,1187.00,747,984,1731.00
05/04/2006,08:51,1187.00,1188.25,1187.00,1188.00,3534,1664,5198.00
05/04/2006,08:52,1187.75,1188.00,1187.50,1187.50,651,1718,2369.00
05/04/2006,08:53,1187.50,1188.25,1187.50,1187.75,1838,603,2441.00
05/04/2006,08:54,1187.75,1188.25,1187.50,1188.00,2065,1073,3138.00
05/04/2006,08:55,1188.25,1188.75,1187.75,1187.75,3207,2393,5600.00
05/04/2006,08:56,1187.75,1188.25,1187.50,1188.00,1662,1092,2754.00
05/04/2006,08:57,1188.00,1189.00,1188.00,1188.50,3796,3377,7173.00
05/04/2006,08:58,1188.25,1188.50,1188.00,1188.00,209,1543,1752.00
05/04/2006,08:59,1188.25,1188.25,1187.75,1188.00,2867,1012,3879.00
05/04/2006,09:00,1188.00,1188.00,1187.75,1187.75,240,332,572.00
05/04/2006,09:01,1187.75,1188.25,1187.75,1188.00,1279,1003,2282.00
05/04/2006,09:02,1188.25,1189.50,1188.00,1189.25,8915,2453,11368.00
05/04/2006,09:03,1189.25,1189.75,1189.00,1189.25,3792,3036,6828.00
05/04/2006,09:04,1189.25,1190.25,1189.25,1189.75,5364,3238,8602.00
05/04/2006,09:05,1189.75,1190.00,1189.50,1190.00,3088,1459,4547.00
05/04/2006,09:06,1189.75,1190.50,1189.75,1190.25,4425,2185,6610.00
05/04/2006,09:07,1190.25,1190.50,1189.25,1189.50,2603,3291,5894.00
05/04/2006,09:08,1189.50,1189.50,1189.25,1189.25,587,2395,2982.00
05/04/2006,09:09,1189.50,1189.75,1189.25,1189.50,799,721,1520.00
05/04/2006,09:10,1189.75,1190.00,1189.50,1189.75,795,719,1514.00
05/04/2006,09:11,1189.75,1189.75,1189.50,1189.75,430,1036,1466.00
05/04/2006,09:12,1189.75,1190.75,1189.50,1190.50,5164,2565,7729.00
05/04/2006,09:13,1190.25,1190.50,1189.75,1190.25,1246,1684,2930.00
05/04/2006,09:14,1190.25,1190.50,1190.00,1190.00,474,784,1258.00
05/04/2006,09:15,1190.00,1190.50,1190.00,1190.25,1035,336,1371.00
05/04/2006,09:16,1190.00,1191.00,1190.00,1190.50,2997,2995,5992.00
05/04/2006,09:17,1190.50,1190.75,1190.00,1190.25,2437,908,3345.00
05/04/2006,09:18,1190.00,1190.25,1189.50,1189.75,2006,968,2974.00
05/04/2006,09:19,1189.50,1190.00,1189.25,1189.50,1564,1119,2683.00
05/04/2006,09:20,1189.50,1189.75,1189.25,1189.25,2269,2256,4525.00
05/04/2006,09:21,1189.25,1189.75,1189.00,1189.75,2132,2111,4243.00
05/04/2006,09:22,1189.50,1189.75,1189.25,1189.50,367,1285,1652.00
05/04/2006,09:23,1189.50,1189.50,1189.00,1189.00,265,3944,4209.00
05/04/2006,09:24,1189.25,1189.50,1189.00,1189.00,1234,764,1998.00
05/04/2006,09:25,1189.00,1189.50,1189.00,1189.50,639,484,1123.00
05/04/2006,09:26,1189.50,1189.50,1189.00,1189.50,130,687,817.00
05/04/2006,09:27,1189.50,1189.50,1189.25,1189.25,2305,689,2994.00
05/04/2006,09:28,1189.25,1189.25,1188.75,1189.25,342,1304,1646.00
05/04/2006,09:29,1189.00,1189.25,1188.75,1189.00,240,253,493.00
05/04/2006,09:30,1189.00,1189.25,1188.75,1189.25,549,1097,1646.00
05/04/2006,09:31,1189.00,1189.75,1189.00,1189.25,1408,298,1706.00
05/04/2006,09:32,1189.50,1189.50,1189.00,1189.00,275,545,820.00
05/04/2006,09:33,1189.25,1189.25,1188.75,1189.00,405,1081,1486.00
05/04/2006,09:34,1189.00,1189.50,1188.75,1189.25,1039,957,1996.00
05/04/2006,09:35,1189.00,1189.25,1188.75,1189.00,1040,645,1685.00
05/04/2006,09:36,1189.25,1189.50,1189.00,1189.00,873,453,1326.00
05/04/2006,09:37,1189.00,1189.50,1189.00,1189.25,1055,837,1892.00
05/04/2006,09:38,1189.25,1189.50,1188.75,1189.00,2287,2330,4617.00
05/04/2006,09:39,1189.00,1189.25,1188.75,1189.00,1760,1182,2942.00
05/04/2006,09:40,1189.00,1189.00,1188.25,1188.25,633,2774,3407.00
05/04/2006,09:41,1188.50,1188.75,1188.25,1188.75,735,1089,1824.00
05/04/2006,09:42,1188.75,1188.75,1188.25,1188.25,375,1306,1681.00
05/04/2006,09:43,1188.25,1188.50,1188.00,1188.25,821,1917,2738.00
05/04/2006,09:44,1188.00,1188.25,1187.75,1188.00,243,1128,1371.00
05/04/2006,09:45,1188.00,1188.50,1188.00,1188.50,1059,2269,3328.00
05/04/2006,09:46,1188.50,1188.75,1188.00,1188.75,2587,882,3469.00
05/04/2006,09:47,1188.75,1188.75,1188.50,1188.75,629,793,1422.00
05/04/2006,09:48,1188.75,1188.75,1188.00,1188.50,2540,1048,3588.00
05/04/2006,09:49,1188.50,1188.75,1188.25,1188.50,516,568,1084.00
05/04/2006,09:50,1188.50,1189.00,1188.50,1188.50,1472,321,1793.00
05/04/2006,09:51,1188.75,1188.75,1188.50,1188.75,117,91,208.00
05/04/2006,09:52,1188.50,1188.75,1188.25,1188.50,1065,518,1583.00
05/04/2006,09:53,1188.75,1188.75,1188.50,1188.50,79,199,278.00
05/04/2006,09:54,1188.50,1188.75,1188.25,1188.50,123,202,325.00
05/04/2006,09:55,1188.50,1189.00,1188.50,1188.75,1397,773,2170.00
05/04/2006,09:56,1188.75,1188.75,1188.00,1188.25,589,1934,2523.00
05/04/2006,09:57,1188.25,1188.50,1188.00,1188.25,116,1481,1597.00
05/04/2006,09:58,1188.25,1188.25,1187.25,1187.50,679,4132,4811.00
05/04/2006,09:59,1187.75,1188.00,1187.25,1187.75,1170,832,2002.00
05/04/2006,10:00,1188.00,1188.25,1187.25,1187.50,2452,2315,4767.00
05/04/2006,10:01,1187.50,1187.75,1187.25,1187.75,1850,567,2417.00
05/04/2006,10:02,1187.50,1188.00,1187.50,1187.75,745,234,979.00
05/04/2006,10:03,1187.75,1188.50,1187.75,1188.50,2936,481,3417.00
05/04/2006,10:04,1188.50,1189.00,1188.25,1188.75,2979,525,3504.00
05/04/2006,10:05,1188.75,1189.00,1188.50,1188.75,517,328,845.00
05/04/2006,10:06,1188.50,1188.75,1188.25,1188.25,418,339,757.00
05/04/2006,10:07,1188.25,1188.75,1188.25,1188.25,613,98,711.00
05/04/2006,10:08,1188.25,1188.75,1188.25,1188.50,632,64,696.00
05/04/2006,10:09,1188.50,1188.75,1188.25,1188.25,1129,596,1725.00
05/04/2006,10:10,1188.50,1188.50,1188.00,1188.25,433,1558,1991.00
05/04/2006,10:11,1188.25,1188.75,1188.25,1188.50,794,65,859.00
05/04/2006,10:12,1188.75,1189.00,1188.50,1188.50,416,357,773.00
05/04/2006,10:13,1188.50,1188.75,1188.50,1188.50,82,772,854.00
05/04/2006,10:14,1188.25,1188.50,1187.50,1187.75,866,1811,2677.00
05/04/2006,10:15,1187.75,1188.00,1187.25,1187.75,145,2302,2447.00
05/04/2006,10:16,1187.75,1188.00,1187.75,1187.75,664,347,1011.00
05/04/2006,10:17,1187.75,1188.25,1187.75,1188.00,476,1332,1808.00
05/04/2006,10:18,1188.00,1188.25,1187.50,1188.25,1097,243,1340.00
05/04/2006,10:19,1188.00,1188.50,1188.00,1188.25,929,595,1524.00
05/04/2006,10:20,1188.25,1188.50,1188.25,1188.50,609,465,1074.00
05/04/2006,10:21,1188.50,1189.00,1188.25,1188.50,2332,906,3238.00
05/04/2006,10:22,1188.50,1188.75,1188.50,1188.50,100,345,445.00
05/04/2006,10:23,1188.50,1188.75,1188.25,1188.50,55,303,358.00
05/04/2006,10:24,1188.50,1188.75,1188.25,1188.25,308,510,818.00
05/04/2006,10:25,1188.25,1188.75,1188.25,1188.50,333,61,394.00
05/04/2006,10:26,1188.50,1189.50,1188.50,1189.25,3070,311,3381.00
05/04/2006,10:27,1189.00,1189.25,1189.00,1189.25,283,706,989.00
05/04/2006,10:28,1189.25,1189.25,1188.50,1188.75,850,840,1690.00
05/04/2006,10:29,1188.75,1189.00,1188.75,1188.75,725,524,1249.00
05/04/2006,10:30,1188.75,1189.00,1188.75,1188.75,10,260,270.00
05/04/2006,10:31,1188.75,1189.25,1188.50,1188.75,691,1121,1812.00
05/04/2006,10:32,1188.75,1189.00,1188.50,1188.75,636,40,676.00
05/04/2006,10:33,1188.75,1189.25,1188.75,1189.00,280,119,399.00
05/04/2006,10:34,1189.00,1189.00,1188.25,1188.50,128,591,719.00
05/04/2006,10:35,1188.50,1188.75,1188.25,1188.50,206,97,303.00
05/04/2006,10:36,1188.50,1188.75,1188.25,1188.50,286,117,403.00
05/04/2006,10:37,1188.25,1188.50,1188.25,1188.25,3,37,40.00
05/04/2006,10:38,1188.50,1188.50,1188.25,1188.50,30,22,52.00
05/04/2006,10:39,1188.25,1188.75,1188.25,1188.50,261,55,316.00
05/04/2006,10:40,1188.50,1189.25,1188.50,1188.75,1838,719,2557.00
05/04/2006,10:41,1188.75,1189.00,1188.75,1188.75,85,305,390.00
05/04/2006,10:42,1188.50,1188.75,1188.50,1188.75,66,116,182.00
05/04/2006,10:43,1188.50,1189.75,1188.50,1189.25,5123,781,5904.00
05/04/2006,10:44,1189.25,1189.50,1189.00,1189.25,654,863,1517.00
05/04/2006,10:45,1189.25,1189.50,1189.25,1189.25,812,640,1452.00
05/04/2006,10:46,1189.50,1189.75,1189.00,1189.00,366,301,667.00
05/04/2006,10:47,1189.00,1189.75,1189.00,1189.25,628,123,751.00
05/04/2006,10:48,1189.25,1190.00,1189.25,1189.50,2674,1305,3979.00
05/04/2006,10:49,1189.50,1189.75,1189.50,1189.50,917,256,1173.00
05/04/2006,10:50,1189.50,1189.75,1189.25,1189.50,1565,930,2495.00
05/04/2006,10:51,1189.50,1189.75,1189.25,1189.50,370,1748,2118.00
05/04/2006,10:52,1189.50,1189.75,1188.75,1188.75,503,2105,2608.00
05/04/2006,10:53,1188.75,1189.00,1188.50,1188.75,399,509,908.00
05/04/2006,10:54,1189.00,1189.25,1188.75,1188.75,609,367,976.00
05/04/2006,10:55,1189.00,1189.00,1188.25,1188.25,133,992,1125.00
05/04/2006,10:56,1188.50,1188.75,1188.25,1188.50,963,889,1852.00
05/04/2006,10:57,1188.75,1188.75,1188.50,1188.75,42,29,71.00
05/04/2006,10:58,1188.50,1188.75,1188.50,1188.75,17,27,44.00
05/04/2006,10:59,1188.75,1188.75,1188.25,1188.75,234,397,631.00
05/04/2006,11:00,1188.75,1188.75,1188.50,1188.50,22,280,302.00
05/04/2006,11:01,1188.50,1188.75,1188.50,1188.50,9,603,612.00
05/04/2006,11:02,1188.50,1188.50,1188.25,1188.50,156,99,255.00
05/04/2006,11:03,1188.25,1188.75,1188.25,1188.50,315,25,340.00
05/04/2006,11:04,1188.50,1188.75,1188.50,1188.50,9,305,314.00
05/04/2006,11:05,1188.25,1188.50,1188.00,1188.25,487,753,1240.00
05/04/2006,11:06,1188.25,1188.50,1188.25,1188.25,999,10,1009.00
05/04/2006,11:07,1188.50,1188.50,1188.00,1188.25,82,328,410.00
05/04/2006,11:08,1188.00,1188.25,1188.00,1188.25,294,332,626.00
05/04/2006,11:09,1188.25,1188.25,1188.00,1188.25,287,4,291.00
05/04/2006,11:10,1188.25,1188.25,1187.75,1187.75,41,424,465.00
05/04/2006,11:11,1187.75,1188.00,1187.50,1187.75,202,696,898.00
05/04/2006,11:12,1187.75,1188.25,1187.50,1188.00,2076,134,2210.00
05/04/2006,11:13,1188.00,1188.25,1187.75,1187.75,982,558,1540.00
05/04/2006,11:14,1187.75,1188.00,1187.75,1187.75,335,162,497.00
05/04/2006,11:15,1188.00,1188.00,1187.75,1188.00,669,555,1224.00
05/04/2006,11:16,1188.00,1188.25,1187.25,1187.25,190,2344,2534.00
05/04/2006,11:17,1187.25,1187.75,1187.00,1187.25,1788,2758,4546.00
05/04/2006,11:18,1187.25,1187.25,1185.75,1185.75,1468,5792,7260.00
05/04/2006,11:19,1186.00,1186.50,1185.75,1186.25,2349,1204,3553.00
05/04/2006,11:20,1186.25,1186.75,1186.00,1186.50,1190,682,1872.00
05/04/2006,11:21,1186.50,1186.75,1186.00,1186.25,386,843,1229.00
05/04/2006,11:22,1186.25,1186.25,1185.75,1186.00,1039,1012,2051.00
05/04/2006,11:23,1186.00,1186.25,1186.00,1186.25,663,230,893.00
05/04/2006,11:24,1186.25,1186.25,1185.50,1185.75,1380,2436,3816.00
05/04/2006,11:25,1185.75,1186.50,1185.75,1186.25,1324,1188,2512.00
05/04/2006,11:26,1186.25,1186.25,1186.00,1186.25,449,26,475.00
05/04/2006,11:27,1186.00,1186.50,1186.00,1186.25,252,207,459.00
05/04/2006,11:28,1186.00,1186.50,1186.00,1186.50,289,326,615.00
05/04/2006,11:29,1186.50,1186.50,1186.25,1186.50,501,31,532.00
05/04/2006,11:30,1186.25,1186.50,1186.00,1186.00,668,1099,1767.00
05/04/2006,11:31,1185.75,1186.00,1185.25,1185.50,834,1437,2271.00
05/04/2006,11:32,1185.50,1185.50,1184.25,1184.50,3534,8178,11712.00
05/04/2006,11:33,1184.25,1185.25,1184.25,1184.75,2401,1162,3563.00
05/04/2006,11:34,1184.75,1185.25,1184.75,1185.00,1076,1413,2489.00
05/04/2006,11:35,1185.00,1185.50,1185.00,1185.25,1056,627,1683.00
05/04/2006,11:36,1185.50,1185.50,1185.00,1185.00,27,1724,1751.00
05/04/2006,11:37,1185.25,1185.25,1184.50,1185.00,2276,958,3234.00
05/04/2006,11:38,1185.00,1185.75,1185.00,1185.50,1293,1065,2358.00
05/04/2006,11:39,1185.50,1185.75,1185.25,1185.50,453,361,814.00
05/04/2006,11:40,1185.25,1185.50,1185.25,1185.50,53,63,116.00
05/04/2006,11:41,1185.50,1185.75,1185.00,1185.50,2111,608,2719.00
05/04/2006,11:42,1185.50,1186.75,1185.50,1186.75,6385,718,7103.00
05/04/2006,11:43,1186.50,1186.75,1186.25,1186.50,313,541,854.00
05/04/2006,11:44,1186.25,1186.50,1186.00,1186.25,1114,654,1768.00
05/04/2006,11:45,1186.25,1186.50,1186.25,1186.50,56,460,516.00
05/04/2006,11:46,1186.50,1186.50,1186.25,1186.50,426,4,430.00
05/04/2006,11:47,1186.25,1186.50,1186.25,1186.50,43,77,120.00
05/04/2006,11:48,1186.50,1186.50,1186.25,1186.25,4,395,399.00
05/04/2006,11:49,1186.25,1186.50,1186.00,1186.50,107,72,179.00
05/04/2006,11:50,1186.25,1186.50,1186.25,1186.50,58,25,83.00
05/04/2006,11:51,1186.50,1186.75,1186.25,1186.50,328,299,627.00
05/04/2006,11:52,1186.50,1186.50,1186.25,1186.50,7,254,261.00
05/04/2006,11:53,1186.25,1186.25,1186.00,1186.00,1,547,548.00
05/04/2006,11:54,1185.75,1186.25,1185.75,1186.25,226,30,256.00
05/04/2006,11:55,1186.00,1186.00,1185.75,1186.00,179,121,300.00
05/04/2006,11:56,1186.00,1186.25,1185.75,1186.25,339,9,348.00
05/04/2006,11:57,1186.25,1186.50,1186.00,1186.25,380,77,457.00
05/04/2006,11:58,1186.25,1186.50,1186.00,1186.25,145,118,263.00
05/04/2006,11:59,1186.00,1186.25,1186.00,1186.00,6,59,65.00
05/04/2006,12:00,1186.00,1186.25,1186.00,1186.00,9,29,38.00
05/04/2006,12:01,1186.00,1186.75,1186.00,1186.50,954,441,1395.00
05/04/2006,12:02,1186.50,1186.50,1186.00,1186.25,69,449,518.00
05/04/2006,12:03,1186.50,1186.75,1186.25,1186.50,196,278,474.00
05/04/2006,12:04,1186.50,1186.75,1186.25,1186.50,896,173,1069.00
05/04/2006,12:05,1186.50,1186.50,1186.25,1186.50,3,46,49.00
05/04/2006,12:06,1186.25,1186.50,1186.25,1186.25,7,170,177.00
05/04/2006,12:07,1186.25,1186.25,1186.00,1186.00,28,52,80.00
05/04/2006,12:08,1186.00,1186.25,1186.00,1186.00,6,188,194.00
05/04/2006,12:09,1186.00,1186.25,1186.00,1186.25,56,189,245.00
05/04/2006,12:10,1186.00,1186.25,1186.00,1186.00,2,144,146.00
05/04/2006,12:11,1186.25,1186.25,1185.75,1186.00,91,240,331.00
05/04/2006,12:12,1186.00,1186.25,1186.00,1186.00,476,9,485.00
05/04/2006,12:13,1186.25,1186.25,1186.00,1186.25,7,11,18.00
05/04/2006,12:14,1186.25,1186.75,1186.25,1186.50,1342,304,1646.00
05/04/2006,12:15,1186.25,1186.75,1186.25,1186.50,52,21,73.00
05/04/2006,12:16,1186.50,1186.50,1186.25,1186.25,12,217,229.00
05/04/2006,12:17,1186.25,1186.50,1186.25,1186.25,2,140,142.00
05/04/2006,12:18,1186.50,1186.50,1186.25,1186.50,15,31,46.00
05/04/2006,12:19,1186.50,1187.00,1186.25,1186.75,2446,2050,4496.00
05/04/2006,12:20,1186.75,1187.00,1186.50,1186.50,593,789,1382.00
05/04/2006,12:21,1186.75,1186.75,1186.50,1186.75,1540,12,1552.00
05/04/2006,12:22,1186.75,1186.75,1186.00,1186.50,658,2031,2689.00
05/04/2006,12:23,1186.25,1186.75,1186.00,1186.75,1192,694,1886.00
05/04/2006,12:24,1186.75,1187.25,1186.75,1186.75,661,793,1454.00
05/04/2006,12:25,1187.00,1187.00,1186.75,1186.75,536,1075,1611.00
05/04/2006,12:26,1186.75,1187.00,1186.50,1186.75,478,527,1005.00
05/04/2006,12:27,1186.75,1187.00,1186.75,1186.75,103,116,219.00
05/04/2006,12:28,1186.75,1187.00,1186.50,1187.00,153,240,393.00
05/04/2006,12:29,1186.75,1186.75,1186.50,1186.75,29,80,109.00
05/04/2006,12:30,1186.75,1187.00,1186.75,1187.00,361,33,394.00
05/04/2006,12:31,1187.00,1187.00,1186.50,1186.75,171,343,514.00
05/04/2006,12:32,1186.75,1187.25,1186.75,1187.25,856,42,898.00
05/04/2006,12:33,1187.25,1187.50,1187.00,1187.50,1429,370,1799.00
05/04/2006,12:34,1187.50,1187.50,1186.75,1187.00,805,378,1183.00
05/04/2006,12:35,1187.00,1187.25,1186.75,1187.00,285,259,544.00
05/04/2006,12:36,1187.00,1187.25,1186.75,1187.00,106,208,314.00
05/04/2006,12:37,1187.00,1187.00,1186.50,1186.50,59,272,331.00
05/04/2006,12:38,1186.50,1186.75,1186.25,1186.50,238,646,884.00
05/04/2006,12:39,1186.50,1186.50,1186.00,1186.25,447,1568,2015.00
05/04/2006,12:40,1186.25,1186.50,1186.00,1186.25,35,228,263.00
05/04/2006,12:41,1186.25,1186.50,1186.25,1186.25,3,183,186.00
05/04/2006,12:42,1186.25,1187.00,1186.25,1186.75,530,161,691.00
05/04/2006,12:43,1187.00,1187.00,1186.50,1186.75,107,138,245.00
05/04/2006,12:44,1186.75,1187.00,1186.25,1186.50,98,483,581.00
05/04/2006,12:45,1186.25,1186.75,1186.25,1186.50,210,183,393.00
05/04/2006,12:46,1186.25,1187.00,1186.25,1186.75,253,99,352.00
05/04/2006,12:47,1186.75,1186.75,1186.50,1186.75,22,18,40.00
05/04/2006,12:48,1186.75,1187.50,1186.50,1187.50,1246,70,1316.00
05/04/2006,12:49,1187.50,1187.50,1187.00,1187.25,226,198,424.00
05/04/2006,12:50,1187.25,1187.50,1187.00,1187.00,25,73,98.00
05/04/2006,12:51,1187.25,1187.25,1187.00,1187.00,296,21,317.00
05/04/2006,12:52,1187.00,1188.50,1187.00,1187.75,3948,1028,4976.00
05/04/2006,12:53,1188.00,1188.00,1187.50,1187.75,1472,540,2012.00
05/04/2006,12:54,1188.00,1188.00,1187.75,1188.00,189,6,195.00
05/04/2006,12:55,1188.00,1188.00,1187.75,1187.75,29,865,894.00
05/04/2006,12:56,1187.75,1188.00,1187.50,1188.00,183,547,730.00
05/04/2006,12:57,1188.00,1188.00,1187.75,1187.75,10,65,75.00
05/04/2006,12:58,1188.00,1188.00,1187.25,1187.50,486,1351,1837.00
05/04/2006,12:59,1187.50,1187.75,1187.25,1187.50,472,168,640.00
05/04/2006,13:00,1187.75,1187.75,1187.50,1187.50,5,251,256.00
05/04/2006,13:01,1187.50,1188.25,1187.50,1187.75,960,397,1357.00
05/04/2006,13:02,1188.00,1188.00,1187.50,1187.75,210,383,593.00
05/04/2006,13:03,1187.75,1187.75,1187.50,1187.75,186,2,188.00
05/04/2006,13:04,1187.75,1188.00,1187.75,1188.00,104,0,104.00
05/04/2006,13:05,1187.75,1187.75,1187.25,1187.75,77,314,391.00
05/04/2006,13:06,1187.75,1187.75,1187.50,1187.50,121,261,382.00
05/04/2006,13:07,1187.50,1187.75,1187.50,1187.75,188,94,282.00
05/04/2006,13:08,1187.75,1188.25,1187.50,1187.75,937,94,1031.00
05/04/2006,13:09,1188.00,1188.00,1187.75,1187.75,34,158,192.00
05/04/2006,13:10,1187.75,1188.00,1187.75,1188.00,345,3,348.00
05/04/2006,13:11,1188.00,1188.00,1187.50,1187.75,382,387,769.00
05/04/2006,13:12,1188.00,1188.25,1187.50,1188.00,549,494,1043.00
05/04/2006,13:13,1188.00,1188.00,1187.75,1188.00,154,4,158.00
05/04/2006,13:14,1188.00,1189.00,1187.75,1188.50,4559,1301,5860.00
05/04/2006,13:15,1188.50,1188.75,1188.25,1188.50,728,437,1165.00
05/04/2006,13:16,1188.75,1188.75,1188.25,1188.50,130,325,455.00
05/04/2006,13:17,1188.50,1188.75,1188.25,1188.50,97,847,944.00
05/04/2006,13:18,1188.75,1188.75,1188.25,1188.50,183,280,463.00
05/04/2006,13:19,1188.50,1189.50,1188.50,1189.25,3094,733,3827.00
05/04/2006,13:20,1189.50,1189.50,1188.75,1189.00,751,929,1680.00
05/04/2006,13:21,1188.75,1189.25,1188.75,1189.25,507,106,613.00
05/04/2006,13:22,1189.00,1189.25,1188.75,1189.00,32,1055,1087.00
05/04/2006,13:23,1189.00,1189.00,1188.75,1189.00,453,101,554.00
05/04/2006,13:24,1189.00,1189.25,1188.75,1189.00,71,458,529.00
05/04/2006,13:25,1189.00,1189.00,1188.50,1188.50,87,1154,1241.00
05/04/2006,13:26,1188.50,1188.75,1188.50,1188.50,93,490,583.00
05/04/2006,13:27,1188.50,1188.50,1188.25,1188.50,521,280,801.00
05/04/2006,13:28,1188.50,1188.75,1188.25,1188.50,127,149,276.00
05/04/2006,13:29,1188.50,1188.75,1188.25,1188.75,129,187,316.00
05/04/2006,13:30,1188.50,1188.75,1188.50,1188.75,17,112,129.00
05/04/2006,13:31,1188.50,1189.00,1188.50,1188.75,1376,127,1503.00
05/04/2006,13:32,1188.75,1189.00,1188.50,1188.50,38,978,1016.00
05/04/2006,13:33,1188.50,1188.75,1188.25,1188.50,9,302,311.00
05/04/2006,13:34,1188.50,1188.50,1187.75,1187.75,226,1523,1749.00
05/04/2006,13:35,1187.75,1188.25,1187.75,1188.00,251,576,827.00
05/04/2006,13:36,1188.00,1188.25,1187.75,1188.25,703,352,1055.00
05/04/2006,13:37,1188.25,1188.25,1187.75,1187.75,41,254,295.00
05/04/2006,13:38,1187.75,1188.25,1187.75,1188.25,213,237,450.00
05/04/2006,13:39,1188.00,1188.25,1187.75,1188.00,379,566,945.00
05/04/2006,13:40,1188.00,1188.25,1187.75,1188.00,57,125,182.00
05/04/2006,13:41,1188.00,1188.00,1187.75,1188.00,101,77,178.00
05/04/2006,13:42,1188.00,1188.00,1187.75,1188.00,244,25,269.00
05/04/2006,13:43,1188.00,1188.25,1187.75,1188.00,216,198,414.00
05/04/2006,13:44,1188.00,1188.25,1188.00,1188.25,170,23,193.00
05/04/2006,13:45,1188.25,1188.25,1188.00,1188.25,61,16,77.00
05/04/2006,13:46,1188.25,1188.75,1188.00,1188.75,848,86,934.00
05/04/2006,13:47,1188.75,1189.00,1188.00,1188.25,1179,1513,2692.00
05/04/2006,13:48,1188.25,1188.25,1187.50,1187.50,146,890,1036.00
05/04/2006,13:49,1187.50,1188.25,1187.50,1187.75,497,703,1200.00
05/04/2006,13:50,1187.75,1188.00,1187.00,1187.00,246,1816,2062.00
05/04/2006,13:51,1187.00,1187.75,1187.00,1187.50,697,1389,2086.00
05/04/2006,13:52,1187.50,1187.50,1186.50,1186.75,395,1606,2001.00
05/04/2006,13:53,1187.00,1187.25,1186.75,1187.25,1579,75,1654.00
05/04/2006,13:54,1187.25,1187.50,1187.25,1187.25,614,13,627.00
05/04/2006,13:55,1187.50,1187.50,1187.25,1187.50,379,507,886.00
05/04/2006,13:56,1187.50,1187.50,1187.00,1187.25,458,365,823.00
05/04/2006,13:57,1187.25,1187.25,1187.00,1187.00,27,54,81.00
05/04/2006,13:58,1187.25,1187.50,1187.25,1187.25,234,230,464.00
05/04/2006,13:59,1187.50,1187.50,1187.25,1187.50,487,41,528.00
05/04/2006,14:00,1187.50,1188.00,1187.50,1187.75,580,302,882.00
05/04/2006,14:01,1188.00,1188.50,1187.75,1188.25,1532,824,2356.00
05/04/2006,14:02,1188.50,1188.50,1188.00,1188.00,33,642,675.00
05/04/2006,14:03,1188.00,1188.25,1188.00,1188.00,285,117,402.00
05/04/2006,14:04,1188.00,1188.00,1187.75,1187.75,43,246,289.00
05/04/2006,14:05,1187.75,1188.25,1187.75,1188.00,284,12,296.00
05/04/2006,14:06,1188.25,1188.25,1187.25,1187.25,15,1528,1543.00
05/04/2006,14:07,1187.50,1187.75,1187.00,1187.50,1249,946,2195.00
05/04/2006,14:08,1187.25,1187.75,1187.25,1187.75,324,21,345.00
05/04/2006,14:09,1187.75,1188.00,1187.25,1187.50,358,789,1147.00
05/04/2006,14:10,1187.50,1187.75,1187.00,1187.25,86,624,710.00
05/04/2006,14:11,1187.25,1187.50,1187.25,1187.25,157,296,453.00
05/04/2006,14:12,1187.25,1187.75,1187.00,1187.75,594,111,705.00
05/04/2006,14:13,1187.50,1187.50,1187.25,1187.25,25,244,269.00
05/04/2006,14:14,1187.25,1188.00,1187.25,1187.75,1208,101,1309.00
05/04/2006,14:15,1187.75,1187.75,1187.00,1187.25,362,1532,1894.00
05/04/2006,14:16,1187.25,1188.00,1187.25,1187.50,1411,930,2341.00
05/04/2006,14:17,1187.50,1188.00,1187.25,1187.50,544,177,721.00
05/04/2006,14:18,1187.75,1187.75,1187.50,1187.75,223,1,224.00
05/04/2006,14:19,1187.75,1188.00,1187.75,1188.00,429,24,453.00
05/04/2006,14:20,1188.00,1188.00,1187.75,1188.00,231,14,245.00
05/04/2006,14:21,1187.75,1188.00,1187.75,1188.00,81,12,93.00
05/04/2006,14:22,1187.75,1188.75,1187.75,1188.25,2114,965,3079.00
05/04/2006,14:23,1188.50,1188.50,1187.75,1188.00,199,1029,1228.00
05/04/2006,14:24,1188.00,1188.00,1187.50,1187.75,298,840,1138.00
05/04/2006,14:25,1187.75,1188.00,1187.50,1187.75,218,322,540.00
05/04/2006,14:26,1187.75,1187.75,1187.75,1187.75,0,239,239.00
05/04/2006,14:27,1187.50,1187.75,1187.50,1187.75,31,76,107.00
05/04/2006,14:28,1187.75,1187.75,1187.50,1187.75,318,7,325.00
05/04/2006,14:29,1187.75,1188.00,1187.50,1188.00,269,24,293.00
05/04/2006,14:30,1188.00,1188.50,1187.75,1188.25,864,238,1102.00
05/04/2006,14:31,1188.00,1188.75,1187.75,1188.00,1319,1927,3246.00
05/04/2006,14:32,1188.00,1188.25,1188.00,1188.25,78,375,453.00
05/04/2006,14:33,1188.00,1188.25,1188.00,1188.00,7,57,64.00
05/04/2006,14:34,1188.00,1188.25,1187.75,1188.00,179,155,334.00
05/04/2006,14:35,1188.25,1188.25,1188.00,1188.25,17,143,160.00
05/04/2006,14:36,1188.25,1188.25,1188.00,1188.00,2,39,41.00
05/04/2006,14:37,1188.25,1188.25,1187.75,1187.75,15,685,700.00
05/04/2006,14:38,1187.75,1188.25,1187.75,1188.00,332,18,350.00
05/04/2006,14:39,1188.00,1188.25,1187.75,1188.00,12,928,940.00
05/04/2006,14:40,1188.00,1188.25,1188.00,1188.00,6,71,77.00
05/04/2006,14:41,1188.00,1188.25,1187.75,1188.00,412,717,1129.00
05/04/2006,14:42,1188.00,1188.25,1187.75,1188.00,625,214,839.00
05/04/2006,14:43,1188.00,1188.25,1187.75,1188.25,459,183,642.00
05/04/2006,14:44,1188.25,1188.25,1187.75,1187.75,361,613,974.00
05/04/2006,14:45,1187.75,1188.00,1187.50,1187.50,351,928,1279.00
05/04/2006,14:46,1187.75,1188.00,1187.25,1187.50,574,782,1356.00
05/04/2006,14:47,1187.25,1187.75,1187.25,1187.50,612,259,871.00
05/04/2006,14:48,1187.50,1188.25,1187.50,1188.00,1282,144,1426.00
05/04/2006,14:49,1188.00,1188.25,1187.75,1187.75,218,120,338.00
05/04/2006,14:50,1187.75,1188.00,1187.50,1187.75,188,1225,1413.00
05/04/2006,14:51,1187.75,1188.00,1187.75,1187.75,44,255,299.00
05/04/2006,14:52,1187.75,1188.00,1187.75,1188.00,829,70,899.00
05/04/2006,14:53,1188.00,1188.00,1187.75,1187.75,152,231,383.00
05/04/2006,14:54,1187.75,1188.00,1187.25,1187.75,528,1386,1914.00
05/04/2006,14:55,1187.50,1187.75,1187.50,1187.50,34,195,229.00
05/04/2006,14:56,1187.50,1187.50,1187.25,1187.50,622,1087,1709.00
05/04/2006,14:57,1187.75,1187.75,1187.00,1187.50,239,1924,2163.00
05/04/2006,14:58,1187.25,1187.75,1187.25,1187.25,1132,2186,3318.00
05/04/2006,14:59,1187.50,1187.75,1187.25,1187.75,3514,1911,5425.00
05/04/2006,15:00,1187.50,1187.75,1187.25,1187.25,3255,3509,6764.00
05/04/2006,15:01,1187.50,1187.50,1187.00,1187.25,2697,4940,7637.00
05/04/2006,15:02,1187.25,1187.75,1187.25,1187.50,4804,1071,5875.00
05/04/2006,15:03,1187.50,1188.00,1187.50,1187.50,2283,659,2942.00
05/04/2006,15:04,1187.75,1187.75,1187.50,1187.50,574,116,690.00
05/04/2006,15:05,1187.50,1188.00,1187.50,1187.75,1603,142,1745.00
05/04/2006,15:06,1187.50,1187.75,1187.50,1187.75,689,390,1079.00
05/04/2006,15:07,1187.75,1188.00,1187.75,1188.00,786,41,827.00
05/04/2006,15:08,1188.00,1188.00,1187.25,1187.50,1522,2499,4021.00
05/04/2006,15:09,1187.75,1187.75,1187.50,1187.75,365,382,747.00
05/04/2006,15:10,1187.50,1187.75,1187.50,1187.50,171,393,564.00
05/04/2006,15:11,1187.50,1187.75,1187.50,1187.50,366,2365,2731.00
05/04/2006,15:12,1187.75,1187.75,1187.50,1187.50,36,178,214.00
05/04/2006,15:13,1187.50,1187.75,1187.50,1187.75,250,830,1080.00
05/04/2006,15:14,1187.75,1187.75,1187.50,1187.50,429,233,662.00
05/04/2006,15:15,1187.75,1188.25,1187.50,1188.25,6582,1616,8198.00
05/04/2006,15:16,1188.25,1188.25,1188.25,1188.25,3,0,3.00
05/04/2006,15:31,1188.00,1188.00,1187.75,1187.75,114,262,376.00
05/04/2006,15:32,1188.00,1188.00,1187.75,1187.75,20,1,21.00
05/04/2006,15:33,1188.00,1188.00,1187.50,1187.75,109,181,290.00
05/04/2006,15:34,1187.75,1187.75,1187.50,1187.75,76,1,77.00
05/04/2006,15:35,1187.75,1187.75,1187.50,1187.75,56,1,57.00
05/04/2006,15:36,1187.50,1188.00,1187.50,1188.00,36,6,42.00
05/04/2006,15:37,1187.75,1187.75,1187.75,1187.75,0,12,12.00
05/04/2006,15:39,1187.75,1187.75,1187.50,1187.50,0,33,33.00
05/04/2006,15:40,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,15:43,1187.50,1187.50,1187.50,1187.50,0,13,13.00
05/04/2006,15:45,1187.50,1187.50,1187.50,1187.50,0,4,4.00
05/04/2006,15:47,1187.50,1187.75,1187.50,1187.75,10,35,45.00
05/04/2006,15:48,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,15:49,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/04/2006,15:50,1187.50,1187.50,1187.50,1187.50,0,20,20.00
05/04/2006,15:53,1187.75,1187.75,1187.50,1187.50,34,2,36.00
05/04/2006,15:54,1187.75,1187.75,1187.75,1187.75,85,0,85.00
05/04/2006,15:55,1187.75,1187.75,1187.75,1187.75,10,0,10.00
05/04/2006,15:56,1187.75,1187.75,1187.75,1187.75,101,0,101.00
05/04/2006,15:59,1187.75,1187.75,1187.50,1187.50,26,15,41.00
05/04/2006,16:00,1187.75,1187.75,1187.50,1187.50,2,5,7.00
05/04/2006,17:01,1187.75,1187.75,1187.50,1187.75,4,74,78.00
05/04/2006,17:02,1187.50,1187.50,1187.50,1187.50,0,4,4.00
05/04/2006,17:03,1187.75,1187.75,1187.75,1187.75,10,0,10.00
05/04/2006,17:05,1187.75,1187.75,1187.75,1187.75,12,0,12.00
05/04/2006,17:06,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,17:08,1187.50,1187.75,1187.50,1187.75,23,1,24.00
05/04/2006,17:09,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,17:11,1187.75,1188.00,1187.75,1188.00,26,0,26.00
05/04/2006,17:12,1188.00,1188.00,1188.00,1188.00,3,0,3.00
05/04/2006,17:14,1187.50,1187.50,1187.50,1187.50,0,15,15.00
05/04/2006,17:15,1187.75,1187.75,1187.75,1187.75,2,0,2.00
05/04/2006,17:16,1187.50,1187.50,1187.50,1187.50,0,25,25.00
05/04/2006,17:26,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/04/2006,17:28,1187.50,1187.50,1187.50,1187.50,0,18,18.00
05/04/2006,17:29,1187.75,1187.75,1187.75,1187.75,13,0,13.00
05/04/2006,17:30,1187.75,1187.75,1187.75,1187.75,5,0,5.00
05/04/2006,17:32,1188.00,1188.00,1188.00,1188.00,197,0,197.00
05/04/2006,17:34,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,17:36,1188.00,1188.00,1188.00,1188.00,160,0,160.00
05/04/2006,17:37,1188.00,1188.00,1188.00,1188.00,42,0,42.00
05/04/2006,17:39,1187.75,1187.75,1187.75,1187.75,0,26,26.00
05/04/2006,17:40,1187.75,1187.75,1187.50,1187.50,0,8,8.00
05/04/2006,17:41,1187.75,1187.75,1187.75,1187.75,11,0,11.00
05/04/2006,17:42,1187.50,1187.50,1187.50,1187.50,0,5,5.00
05/04/2006,17:44,1187.75,1187.75,1187.75,1187.75,12,0,12.00
05/04/2006,17:50,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/04/2006,17:53,1187.50,1187.50,1187.50,1187.50,0,21,21.00
05/04/2006,17:54,1187.75,1187.75,1187.25,1187.25,5,22,27.00
05/04/2006,17:55,1187.50,1187.50,1187.50,1187.50,20,0,20.00
05/04/2006,17:56,1187.50,1187.50,1187.50,1187.50,10,0,10.00
05/04/2006,17:58,1187.75,1187.75,1187.75,1187.75,25,0,25.00
05/04/2006,18:00,1187.50,1187.50,1187.50,1187.50,0,3,3.00
05/04/2006,18:02,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/04/2006,18:08,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,18:09,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/04/2006,18:10,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/04/2006,18:12,1187.75,1187.75,1187.75,1187.75,11,0,11.00
05/04/2006,18:14,1187.50,1187.50,1187.50,1187.50,0,4,4.00
05/04/2006,18:16,1187.50,1187.50,1187.50,1187.50,0,7,7.00
05/04/2006,18:21,1187.75,1187.75,1187.75,1187.75,4,0,4.00
05/04/2006,18:28,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,18:31,1187.75,1187.75,1187.75,1187.75,5,0,5.00
05/04/2006,18:46,1187.50,1187.50,1187.50,1187.50,0,82,82.00
05/04/2006,18:48,1187.50,1187.50,1187.50,1187.50,0,4,4.00
05/04/2006,18:56,1187.50,1187.50,1187.50,1187.50,0,15,15.00
05/04/2006,18:57,1187.50,1187.50,1187.25,1187.50,7,3,10.00
05/04/2006,19:04,1187.75,1187.75,1187.75,1187.75,8,0,8.00
05/04/2006,19:15,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,19:16,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/04/2006,19:21,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/04/2006,19:27,1187.75,1187.75,1187.75,1187.75,161,0,161.00
05/04/2006,19:28,1187.75,1187.75,1187.75,1187.75,16,0,16.00
05/04/2006,19:29,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,19:36,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/04/2006,19:49,1187.75,1187.75,1187.75,1187.75,2,0,2.00
05/04/2006,19:57,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,20:02,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,20:05,1188.00,1188.00,1188.00,1188.00,5,0,5.00
05/04/2006,20:10,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,20:13,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,20:15,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,20:16,1188.00,1188.00,1188.00,1188.00,10,0,10.00
05/04/2006,20:20,1188.00,1188.00,1188.00,1188.00,5,0,5.00
05/04/2006,20:29,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/04/2006,20:32,1187.75,1188.00,1187.75,1188.00,42,1,43.00
05/04/2006,20:34,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,20:35,1188.00,1188.00,1188.00,1188.00,10,0,10.00
05/04/2006,20:37,1188.00,1188.00,1188.00,1188.00,52,0,52.00
05/04/2006,20:42,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/04/2006,20:44,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/04/2006,20:53,1187.75,1187.75,1187.75,1187.75,0,5,5.00
05/04/2006,21:02,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/04/2006,21:04,1188.00,1188.00,1188.00,1188.00,3,0,3.00
05/04/2006,21:06,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/04/2006,21:08,1187.75,1187.75,1187.75,1187.75,0,5,5.00
05/04/2006,21:09,1188.00,1188.00,1188.00,1188.00,10,0,10.00
05/04/2006,21:12,1188.00,1188.00,1188.00,1188.00,30,0,30.00
05/04/2006,21:15,1188.00,1188.00,1188.00,1188.00,10,0,10.00
05/04/2006,21:20,1187.75,1187.75,1187.75,1187.75,0,107,107.00
05/04/2006,21:21,1187.75,1187.75,1187.75,1187.75,0,90,90.00
05/04/2006,21:22,1187.75,1187.75,1187.75,1187.75,0,70,70.00
05/04/2006,21:23,1187.75,1187.75,1187.75,1187.75,0,15,15.00
05/04/2006,21:24,1187.75,1187.75,1187.75,1187.75,0,65,65.00
05/04/2006,21:25,1187.75,1187.75,1187.75,1187.75,0,8,8.00
05/04/2006,21:26,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,21:29,1187.75,1188.00,1187.75,1188.00,5,20,25.00
05/04/2006,21:30,1188.00,1188.00,1188.00,1188.00,4,0,4.00
05/04/2006,21:37,1188.00,1188.00,1188.00,1188.00,20,0,20.00
05/04/2006,21:48,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/04/2006,21:56,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,22:00,1188.00,1188.00,1188.00,1188.00,3,0,3.00
05/04/2006,22:01,1187.75,1187.75,1187.75,1187.75,0,16,16.00
05/04/2006,22:07,1188.00,1188.00,1187.75,1187.75,2,1,3.00
05/04/2006,22:10,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/04/2006,22:11,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,22:14,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,22:15,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/04/2006,22:18,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,22:20,1188.00,1188.00,1188.00,1188.00,10,0,10.00
05/04/2006,22:21,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,22:32,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/04/2006,22:33,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,22:34,1188.00,1188.00,1188.00,1188.00,30,0,30.00
05/04/2006,22:46,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/04/2006,22:56,1188.00,1188.00,1188.00,1188.00,4,0,4.00
05/04/2006,23:08,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,23:14,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,23:19,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,23:20,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,23:22,1188.00,1188.00,1188.00,1188.00,5,0,5.00
05/04/2006,23:25,1188.00,1188.00,1188.00,1188.00,21,0,21.00
05/04/2006,23:26,1188.00,1188.00,1188.00,1188.00,14,0,14.00
05/04/2006,23:28,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/04/2006,23:30,1188.00,1188.00,1188.00,1188.00,5,0,5.00
05/04/2006,23:32,1188.00,1188.25,1188.00,1188.25,22,0,22.00
05/04/2006,23:36,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/04/2006,23:37,1188.00,1188.00,1188.00,1188.00,0,100,100.00
05/04/2006,23:38,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/04/2006,23:41,1188.25,1188.50,1188.25,1188.50,53,0,53.00
05/04/2006,23:44,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/04/2006,23:48,1188.25,1188.25,1188.25,1188.25,0,3,3.00
05/04/2006,23:51,1188.00,1188.00,1188.00,1188.00,0,50,50.00
05/04/2006,23:56,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,00:05,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/05/2006,00:06,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/05/2006,00:09,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,00:10,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/05/2006,00:17,1188.25,1188.25,1188.25,1188.25,24,0,24.00
05/05/2006,00:18,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,00:20,1188.25,1188.25,1188.25,1188.25,30,0,30.00
05/05/2006,00:21,1188.25,1188.25,1188.25,1188.25,6,0,6.00
05/05/2006,00:24,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,00:27,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/05/2006,00:30,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/05/2006,00:31,1188.25,1188.25,1188.25,1188.25,40,0,40.00
05/05/2006,00:33,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,00:41,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,00:47,1188.00,1188.00,1188.00,1188.00,0,6,6.00
05/05/2006,00:53,1188.00,1188.00,1188.00,1188.00,0,80,80.00
05/05/2006,00:54,1188.00,1188.00,1188.00,1188.00,0,23,23.00
05/05/2006,00:56,1188.25,1188.25,1188.25,1188.25,4,0,4.00
05/05/2006,00:58,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/05/2006,01:01,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/05/2006,01:02,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/05/2006,01:04,1188.00,1188.00,1188.00,1188.00,0,4,4.00
05/05/2006,01:05,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/05/2006,01:10,1188.00,1188.00,1188.00,1188.00,0,3,3.00
05/05/2006,01:13,1188.25,1188.25,1188.25,1188.25,80,0,80.00
05/05/2006,01:14,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/05/2006,01:16,1188.25,1188.25,1188.25,1188.25,42,0,42.00
05/05/2006,01:17,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/05/2006,01:18,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,01:21,1188.25,1188.25,1188.25,1188.25,2,0,2.00
05/05/2006,01:40,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,01:42,1188.25,1188.25,1188.25,1188.25,4,0,4.00
05/05/2006,01:43,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/05/2006,01:44,1188.00,1188.00,1188.00,1188.00,0,4,4.00
05/05/2006,01:45,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,01:46,1188.25,1188.25,1188.25,1188.25,30,0,30.00
05/05/2006,01:47,1188.25,1188.25,1188.25,1188.25,2,0,2.00
05/05/2006,01:48,1188.25,1188.25,1188.25,1188.25,10,0,10.00
05/05/2006,01:49,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/05/2006,01:52,1188.25,1188.25,1188.25,1188.25,11,0,11.00
05/05/2006,01:53,1188.25,1188.25,1188.25,1188.25,49,0,49.00
05/05/2006,01:54,1188.25,1188.25,1188.25,1188.25,6,0,6.00
05/05/2006,01:55,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,01:56,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,01:57,1188.25,1188.25,1188.00,1188.00,3,1,4.00
05/05/2006,01:58,1188.25,1188.25,1188.00,1188.00,5,2,7.00
05/05/2006,01:59,1188.00,1188.00,1188.00,1188.00,0,75,75.00
05/05/2006,02:00,1188.00,1188.25,1188.00,1188.25,117,1,118.00
05/05/2006,02:03,1188.25,1188.50,1188.25,1188.50,19,0,19.00
05/05/2006,02:04,1188.50,1188.50,1188.50,1188.50,10,0,10.00
05/05/2006,02:05,1188.50,1188.50,1188.50,1188.50,25,0,25.00
05/05/2006,02:06,1188.50,1188.50,1188.25,1188.25,83,7,90.00
05/05/2006,02:07,1188.50,1188.50,1188.50,1188.50,85,0,85.00
05/05/2006,02:08,1188.50,1188.75,1188.50,1188.50,12,1,13.00
05/05/2006,02:09,1188.50,1188.50,1188.50,1188.50,0,10,10.00
05/05/2006,02:10,1188.50,1188.50,1188.50,1188.50,0,23,23.00
05/05/2006,02:11,1188.50,1188.50,1188.50,1188.50,0,26,26.00
05/05/2006,02:12,1188.25,1188.25,1188.25,1188.25,0,10,10.00
05/05/2006,02:13,1188.25,1188.25,1188.25,1188.25,0,102,102.00
05/05/2006,02:14,1188.25,1188.25,1188.00,1188.25,7,17,24.00
05/05/2006,02:16,1188.00,1188.25,1188.00,1188.25,1,50,51.00
05/05/2006,02:17,1188.25,1188.25,1188.25,1188.25,14,0,14.00
05/05/2006,02:18,1188.25,1188.25,1188.25,1188.25,4,0,4.00
05/05/2006,02:19,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/05/2006,02:20,1188.25,1188.50,1188.25,1188.25,56,1,57.00
05/05/2006,02:21,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/05/2006,02:22,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/05/2006,02:24,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/05/2006,02:26,1188.50,1188.75,1188.50,1188.75,81,0,81.00
05/05/2006,02:27,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/05/2006,02:28,1188.75,1188.75,1188.75,1188.75,51,0,51.00
05/05/2006,02:29,1188.75,1188.75,1188.50,1188.75,3,1,4.00
05/05/2006,02:30,1188.50,1188.75,1188.25,1188.75,159,58,217.00
05/05/2006,02:31,1188.75,1188.75,1188.75,1188.75,41,0,41.00
05/05/2006,02:32,1188.75,1189.00,1188.75,1188.75,18,23,41.00
05/05/2006,02:33,1188.75,1188.75,1188.50,1188.75,5,6,11.00
05/05/2006,02:34,1188.75,1189.00,1188.75,1188.75,20,2,22.00
05/05/2006,02:35,1188.75,1189.25,1188.75,1189.25,233,6,239.00
05/05/2006,02:36,1189.25,1189.25,1189.00,1189.00,85,1,86.00
05/05/2006,02:37,1189.25,1189.25,1189.00,1189.25,11,52,63.00
05/05/2006,02:38,1189.25,1189.50,1189.25,1189.25,77,24,101.00
05/05/2006,02:39,1189.25,1189.50,1189.00,1189.25,200,20,220.00
05/05/2006,02:40,1189.25,1189.25,1189.25,1189.25,0,52,52.00
05/05/2006,02:41,1189.25,1189.25,1189.25,1189.25,0,23,23.00
05/05/2006,02:42,1189.00,1189.25,1189.00,1189.25,38,55,93.00
05/05/2006,02:43,1189.25,1189.25,1189.25,1189.25,38,0,38.00
05/05/2006,02:44,1189.00,1189.00,1189.00,1189.00,0,6,6.00
05/05/2006,02:45,1189.00,1189.00,1189.00,1189.00,0,50,50.00
05/05/2006,02:46,1189.00,1189.00,1188.75,1189.00,3,125,128.00
05/05/2006,02:47,1189.00,1189.00,1188.75,1189.00,31,5,36.00
05/05/2006,02:48,1189.00,1189.00,1188.75,1188.75,38,5,43.00
05/05/2006,02:49,1189.00,1189.00,1189.00,1189.00,28,0,28.00
05/05/2006,02:50,1188.75,1188.75,1188.75,1188.75,0,7,7.00
05/05/2006,02:51,1189.00,1189.00,1189.00,1189.00,12,0,12.00
05/05/2006,02:52,1189.00,1189.00,1189.00,1189.00,10,0,10.00
05/05/2006,02:53,1189.00,1189.00,1189.00,1189.00,20,0,20.00
05/05/2006,02:54,1188.75,1188.75,1188.75,1188.75,0,7,7.00
05/05/2006,02:55,1189.00,1189.00,1189.00,1189.00,16,0,16.00
05/05/2006,02:56,1189.00,1189.00,1189.00,1189.00,7,0,7.00
05/05/2006,02:57,1189.00,1189.25,1189.00,1189.00,2,2,4.00
05/05/2006,02:58,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/05/2006,03:00,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/05/2006,03:01,1189.00,1189.25,1189.00,1189.00,2,11,13.00
05/05/2006,03:02,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/05/2006,03:03,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/05/2006,03:04,1189.00,1189.00,1189.00,1189.00,0,20,20.00
05/05/2006,03:05,1189.00,1189.00,1189.00,1189.00,0,5,5.00
05/05/2006,03:07,1189.25,1189.25,1189.25,1189.25,4,0,4.00
05/05/2006,03:08,1189.25,1189.25,1189.25,1189.25,10,0,10.00
05/05/2006,03:10,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/05/2006,03:12,1189.00,1189.00,1189.00,1189.00,0,10,10.00
05/05/2006,03:14,1189.00,1189.25,1188.75,1189.25,30,31,61.00
05/05/2006,03:16,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/05/2006,03:17,1189.25,1189.75,1189.25,1189.50,224,2,226.00
05/05/2006,03:18,1189.50,1189.50,1189.50,1189.50,0,4,4.00
05/05/2006,03:20,1189.75,1189.75,1189.75,1189.75,61,0,61.00
05/05/2006,03:21,1189.50,1190.00,1189.50,1189.75,65,2,67.00
05/05/2006,03:22,1189.75,1190.00,1189.75,1190.00,320,2,322.00
05/05/2006,03:23,1190.00,1190.25,1190.00,1190.25,94,72,166.00
05/05/2006,03:24,1190.25,1190.50,1190.25,1190.25,335,6,341.00
05/05/2006,03:25,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/05/2006,03:26,1190.25,1190.50,1190.00,1190.25,46,95,141.00
05/05/2006,03:27,1190.00,1190.00,1190.00,1190.00,0,4,4.00
05/05/2006,03:28,1190.00,1190.25,1190.00,1190.00,25,95,120.00
05/05/2006,03:29,1190.00,1190.25,1190.00,1190.25,5,5,10.00
05/05/2006,03:30,1190.25,1190.50,1190.25,1190.25,35,1,36.00
05/05/2006,03:31,1190.00,1190.25,1190.00,1190.00,43,3,46.00
05/05/2006,03:32,1190.00,1190.25,1190.00,1190.25,55,20,75.00
05/05/2006,03:33,1190.50,1190.50,1190.50,1190.50,152,0,152.00
05/05/2006,03:34,1190.25,1190.50,1190.25,1190.50,31,1,32.00
05/05/2006,03:35,1190.50,1190.75,1190.50,1190.75,289,7,296.00
05/05/2006,03:36,1190.50,1190.75,1190.50,1190.75,45,15,60.00
05/05/2006,03:37,1190.75,1190.75,1190.50,1190.50,1,30,31.00
05/05/2006,03:38,1190.75,1190.75,1190.75,1190.75,5,0,5.00
05/05/2006,03:40,1190.50,1190.50,1190.25,1190.25,0,286,286.00
05/05/2006,03:41,1190.25,1190.25,1190.00,1190.00,59,14,73.00
05/05/2006,03:42,1190.00,1190.00,1190.00,1190.00,0,3,3.00
05/05/2006,03:43,1190.25,1190.25,1190.25,1190.25,37,0,37.00
05/05/2006,03:44,1190.00,1190.25,1190.00,1190.25,6,105,111.00
05/05/2006,03:45,1190.00,1190.00,1190.00,1190.00,0,28,28.00
05/05/2006,03:46,1190.00,1190.00,1190.00,1190.00,0,78,78.00
05/05/2006,03:47,1190.00,1190.50,1190.00,1190.25,25,26,51.00
05/05/2006,03:48,1190.25,1190.25,1190.25,1190.25,0,26,26.00
05/05/2006,03:49,1190.25,1190.25,1190.00,1190.00,0,63,63.00
05/05/2006,03:50,1190.00,1190.00,1190.00,1190.00,0,4,4.00
05/05/2006,03:54,1190.25,1190.25,1190.25,1190.25,232,0,232.00
05/05/2006,03:55,1190.50,1190.50,1190.25,1190.25,328,4,332.00
05/05/2006,03:56,1190.25,1190.50,1190.25,1190.25,1,3,4.00
05/05/2006,03:58,1190.50,1190.50,1190.50,1190.50,50,0,50.00
05/05/2006,04:01,1190.25,1190.25,1190.25,1190.25,0,53,53.00
05/05/2006,04:02,1190.25,1190.25,1190.25,1190.25,0,72,72.00
05/05/2006,04:03,1190.25,1190.25,1190.25,1190.25,0,51,51.00
05/05/2006,04:04,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/05/2006,04:05,1190.25,1190.25,1190.25,1190.25,0,4,4.00
05/05/2006,04:08,1190.25,1190.25,1190.25,1190.25,0,27,27.00
05/05/2006,04:09,1190.25,1190.25,1190.25,1190.25,0,77,77.00
05/05/2006,04:10,1190.50,1190.50,1190.25,1190.25,100,6,106.00
05/05/2006,04:13,1190.50,1190.50,1190.25,1190.25,2,1,3.00
05/05/2006,04:14,1190.50,1190.50,1190.50,1190.50,25,0,25.00
05/05/2006,04:15,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,04:16,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,04:17,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,04:18,1190.50,1190.50,1190.25,1190.50,80,1,81.00
05/05/2006,04:22,1190.50,1190.50,1190.50,1190.50,6,0,6.00
05/05/2006,04:23,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,04:24,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/05/2006,04:25,1190.50,1190.50,1190.50,1190.50,83,0,83.00
05/05/2006,04:26,1190.50,1190.50,1190.50,1190.50,52,0,52.00
05/05/2006,04:27,1190.50,1190.50,1190.50,1190.50,22,0,22.00
05/05/2006,04:28,1190.75,1190.75,1190.75,1190.75,8,0,8.00
05/05/2006,04:29,1190.75,1190.75,1190.75,1190.75,10,0,10.00
05/05/2006,04:31,1190.75,1190.75,1190.50,1190.75,11,1,12.00
05/05/2006,04:32,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/05/2006,04:33,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/05/2006,04:35,1190.75,1190.75,1190.75,1190.75,24,0,24.00
05/05/2006,04:36,1190.75,1190.75,1190.75,1190.75,35,0,35.00
05/05/2006,04:37,1190.75,1190.75,1190.75,1190.75,5,0,5.00
05/05/2006,04:38,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/05/2006,04:40,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/05/2006,04:41,1190.50,1190.50,1190.50,1190.50,0,81,81.00
05/05/2006,04:42,1190.50,1190.75,1190.50,1190.50,5,16,21.00
05/05/2006,04:43,1190.50,1190.50,1190.50,1190.50,0,156,156.00
05/05/2006,04:44,1190.50,1190.50,1190.25,1190.25,0,285,285.00
05/05/2006,04:45,1190.50,1190.50,1190.50,1190.50,70,0,70.00
05/05/2006,04:46,1190.50,1190.50,1190.50,1190.50,54,0,54.00
05/05/2006,04:48,1190.25,1190.50,1190.25,1190.25,50,134,184.00
05/05/2006,04:49,1190.25,1190.25,1190.25,1190.25,0,3,3.00
05/05/2006,04:50,1190.25,1190.25,1190.25,1190.25,0,4,4.00
05/05/2006,04:51,1190.25,1190.25,1190.25,1190.25,0,5,5.00
05/05/2006,04:52,1190.50,1190.50,1190.50,1190.50,34,0,34.00
05/05/2006,04:53,1190.50,1190.50,1190.50,1190.50,41,0,41.00
05/05/2006,04:55,1190.25,1190.25,1190.25,1190.25,0,81,81.00
05/05/2006,04:56,1190.50,1190.50,1190.50,1190.50,70,0,70.00
05/05/2006,04:57,1190.50,1190.50,1190.25,1190.25,13,1,14.00
05/05/2006,04:58,1190.50,1190.50,1190.50,1190.50,31,0,31.00
05/05/2006,04:59,1190.50,1190.75,1190.50,1190.50,42,100,142.00
05/05/2006,05:00,1190.50,1190.50,1190.50,1190.50,0,50,50.00
05/05/2006,05:01,1190.50,1190.50,1190.50,1190.50,0,8,8.00
05/05/2006,05:03,1190.25,1190.50,1190.25,1190.25,7,6,13.00
05/05/2006,05:04,1190.50,1190.50,1190.50,1190.50,3,0,3.00
05/05/2006,05:05,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,05:06,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,05:07,1190.50,1190.50,1190.50,1190.50,10,0,10.00
05/05/2006,05:08,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/05/2006,05:11,1190.50,1190.50,1190.50,1190.50,35,0,35.00
05/05/2006,05:12,1190.50,1190.75,1190.50,1190.50,20,2,22.00
05/05/2006,05:13,1190.50,1190.50,1190.50,1190.50,0,21,21.00
05/05/2006,05:15,1190.50,1190.50,1190.50,1190.50,0,9,9.00
05/05/2006,05:17,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/05/2006,05:19,1190.25,1190.50,1190.25,1190.50,4,2,6.00
05/05/2006,05:20,1190.50,1190.50,1190.25,1190.25,2,20,22.00
05/05/2006,05:21,1190.50,1190.50,1190.50,1190.50,6,0,6.00
05/05/2006,05:22,1190.25,1190.25,1190.25,1190.25,0,8,8.00
05/05/2006,05:25,1190.50,1190.50,1190.25,1190.25,1,1,2.00
05/05/2006,05:26,1190.50,1190.50,1190.50,1190.50,4,0,4.00
05/05/2006,05:27,1190.50,1190.50,1190.50,1190.50,40,0,40.00
05/05/2006,05:28,1190.50,1190.50,1190.50,1190.50,66,0,66.00
05/05/2006,05:29,1190.50,1190.50,1190.50,1190.50,10,0,10.00
05/05/2006,05:30,1190.50,1190.50,1190.50,1190.50,30,0,30.00
05/05/2006,05:31,1190.50,1190.50,1190.50,1190.50,13,0,13.00
05/05/2006,05:34,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/05/2006,05:35,1190.25,1190.50,1190.25,1190.50,1,7,8.00
05/05/2006,05:39,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/05/2006,05:40,1190.50,1190.50,1190.50,1190.50,7,0,7.00
05/05/2006,05:41,1190.25,1190.25,1190.00,1190.25,51,305,356.00
05/05/2006,05:42,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/05/2006,05:43,1190.00,1190.25,1190.00,1190.25,6,1,7.00
05/05/2006,05:44,1190.00,1190.25,1190.00,1190.25,11,1,12.00
05/05/2006,05:45,1190.00,1190.25,1190.00,1190.25,60,200,260.00
05/05/2006,05:46,1190.25,1190.25,1190.25,1190.25,26,0,26.00
05/05/2006,05:47,1190.25,1190.25,1190.00,1190.00,8,48,56.00
05/05/2006,05:48,1190.25,1190.25,1190.25,1190.25,20,0,20.00
05/05/2006,05:51,1190.00,1190.00,1190.00,1190.00,0,7,7.00
05/05/2006,05:52,1190.00,1190.25,1190.00,1190.25,2,40,42.00
05/05/2006,05:56,1190.00,1190.00,1190.00,1190.00,0,50,50.00
05/05/2006,05:57,1190.00,1190.00,1190.00,1190.00,0,6,6.00
05/05/2006,05:58,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/05/2006,06:00,1190.25,1190.25,1190.25,1190.25,167,0,167.00
05/05/2006,06:01,1190.50,1190.50,1190.50,1190.50,78,0,78.00
05/05/2006,06:02,1190.50,1190.50,1190.50,1190.50,85,0,85.00
05/05/2006,06:03,1190.50,1190.50,1190.25,1190.25,20,1,21.00
05/05/2006,06:04,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,06:06,1190.50,1190.50,1190.50,1190.50,54,0,54.00
05/05/2006,06:07,1190.25,1190.25,1190.25,1190.25,0,10,10.00
05/05/2006,06:11,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,06:13,1190.25,1190.25,1190.25,1190.25,0,17,17.00
05/05/2006,06:14,1190.25,1190.25,1190.25,1190.25,0,88,88.00
05/05/2006,06:15,1190.25,1190.25,1190.25,1190.25,0,6,6.00
05/05/2006,06:16,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,06:20,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,06:21,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,06:22,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,06:24,1190.25,1190.50,1190.25,1190.50,65,1,66.00
05/05/2006,06:25,1190.25,1190.50,1190.25,1190.50,2,1,3.00
05/05/2006,06:26,1190.50,1190.50,1190.50,1190.50,79,0,79.00
05/05/2006,06:27,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,06:28,1190.25,1190.50,1190.25,1190.50,25,3,28.00
05/05/2006,06:29,1190.50,1190.50,1190.50,1190.50,28,0,28.00
05/05/2006,06:30,1190.50,1190.50,1190.50,1190.50,89,0,89.00
05/05/2006,06:31,1190.50,1190.75,1190.50,1190.75,34,0,34.00
05/05/2006,06:32,1190.50,1190.50,1190.50,1190.50,0,51,51.00
05/05/2006,06:33,1190.50,1190.50,1190.50,1190.50,0,27,27.00
05/05/2006,06:34,1190.50,1190.50,1190.50,1190.50,0,6,6.00
05/05/2006,06:35,1190.50,1190.50,1190.50,1190.50,0,63,63.00
05/05/2006,06:37,1190.25,1190.50,1190.25,1190.50,3,2,5.00
05/05/2006,06:38,1190.50,1190.50,1190.50,1190.50,19,0,19.00
05/05/2006,06:39,1190.50,1191.00,1190.50,1190.75,346,59,405.00
05/05/2006,06:40,1191.00,1191.00,1190.75,1190.75,82,12,94.00
05/05/2006,06:41,1190.75,1190.75,1190.75,1190.75,0,24,24.00
05/05/2006,06:42,1190.75,1191.00,1190.75,1191.00,8,2,10.00
05/05/2006,06:43,1191.00,1191.25,1191.00,1191.00,712,2,714.00
05/05/2006,06:44,1191.25,1191.25,1191.00,1191.00,4,77,81.00
05/05/2006,06:45,1190.75,1190.75,1190.75,1190.75,0,36,36.00
05/05/2006,06:46,1190.75,1190.75,1190.75,1190.75,0,8,8.00
05/05/2006,06:48,1191.00,1191.00,1190.75,1191.00,14,2,16.00
05/05/2006,06:49,1190.75,1190.75,1190.75,1190.75,0,4,4.00
05/05/2006,06:50,1191.00,1191.00,1190.75,1190.75,1,247,248.00
05/05/2006,06:51,1190.75,1191.00,1190.75,1190.75,4,5,9.00
05/05/2006,06:52,1190.75,1190.75,1190.75,1190.75,0,80,80.00
05/05/2006,06:53,1190.75,1190.75,1190.50,1190.75,3,4,7.00
05/05/2006,06:55,1190.50,1190.75,1190.50,1190.75,261,51,312.00
05/05/2006,06:56,1190.75,1190.75,1190.50,1190.50,5,127,132.00
05/05/2006,06:57,1190.50,1190.50,1190.50,1190.50,0,79,79.00
05/05/2006,06:58,1190.50,1190.50,1190.50,1190.50,0,76,76.00
05/05/2006,06:59,1190.50,1190.50,1190.50,1190.50,0,4,4.00
05/05/2006,07:00,1190.75,1190.75,1190.75,1190.75,119,0,119.00
05/05/2006,07:01,1190.75,1190.75,1190.50,1190.50,1,6,7.00
05/05/2006,07:02,1190.50,1190.75,1190.50,1190.50,1,31,32.00
05/05/2006,07:03,1190.75,1190.75,1190.50,1190.50,1,1,2.00
05/05/2006,07:04,1190.75,1190.75,1190.50,1190.50,2,28,30.00
05/05/2006,07:05,1190.50,1190.75,1190.50,1190.75,2,4,6.00
05/05/2006,07:06,1190.50,1190.50,1190.50,1190.50,0,109,109.00
05/05/2006,07:07,1190.50,1190.50,1190.50,1190.50,0,51,51.00
05/05/2006,07:08,1190.50,1190.75,1190.50,1190.75,10,45,55.00
05/05/2006,07:09,1190.50,1190.50,1190.50,1190.50,0,40,40.00
05/05/2006,07:10,1190.50,1190.50,1190.25,1190.25,0,5,5.00
05/05/2006,07:11,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/05/2006,07:12,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,07:14,1190.50,1190.50,1190.25,1190.25,1,25,26.00
05/05/2006,07:15,1190.25,1190.50,1190.25,1190.50,54,11,65.00
05/05/2006,07:16,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/05/2006,07:17,1190.50,1190.75,1190.50,1190.50,160,250,410.00
05/05/2006,07:18,1190.50,1190.75,1190.50,1190.75,1,7,8.00
05/05/2006,07:19,1190.50,1190.75,1190.25,1190.50,8,426,434.00
05/05/2006,07:20,1190.25,1190.50,1190.25,1190.50,198,12,210.00
05/05/2006,07:21,1190.75,1190.75,1190.50,1190.50,144,3,147.00
05/05/2006,07:22,1190.50,1190.75,1190.50,1190.75,25,5,30.00
05/05/2006,07:23,1190.50,1190.75,1190.50,1190.75,12,7,19.00
05/05/2006,07:24,1190.50,1190.75,1190.50,1190.50,175,25,200.00
05/05/2006,07:25,1190.75,1190.75,1190.25,1190.25,15,245,260.00
05/05/2006,07:26,1190.25,1190.75,1190.25,1190.50,552,54,606.00
05/05/2006,07:27,1190.50,1190.75,1190.50,1190.50,1,145,146.00
05/05/2006,07:28,1190.50,1191.00,1190.50,1190.75,122,48,170.00
05/05/2006,07:29,1190.50,1190.75,1190.25,1190.50,37,109,146.00
05/05/2006,07:30,1190.50,1190.75,1190.25,1190.75,384,122,506.00
05/05/2006,07:31,1190.75,1195.00,1190.00,1192.50,8741,5645,14386.00
05/05/2006,07:32,1192.25,1194.50,1192.00,1194.00,2926,2424,5350.00
05/05/2006,07:33,1194.25,1194.50,1193.25,1193.75,1670,1819,3489.00
05/05/2006,07:34,1193.50,1194.00,1192.75,1193.50,2080,1666,3746.00
05/05/2006,07:35,1193.50,1193.75,1192.50,1192.75,1860,2398,4258.00
05/05/2006,07:36,1193.00,1193.50,1193.00,1193.25,1283,1028,2311.00
05/05/2006,07:37,1193.25,1193.50,1192.50,1192.75,526,898,1424.00
05/05/2006,07:38,1192.75,1193.00,1192.50,1192.75,225,267,492.00
05/05/2006,07:39,1192.75,1192.75,1191.25,1191.50,249,1832,2081.00
05/05/2006,07:40,1191.50,1192.25,1191.25,1192.00,1164,1622,2786.00
05/05/2006,07:41,1192.00,1192.25,1191.75,1192.25,443,668,1111.00
05/05/2006,07:42,1192.25,1192.25,1191.75,1191.75,245,409,654.00
05/05/2006,07:43,1191.50,1192.00,1191.50,1192.00,368,479,847.00
05/05/2006,07:44,1192.00,1192.00,1191.75,1192.00,526,506,1032.00
05/05/2006,07:45,1192.00,1192.50,1192.00,1192.00,462,281,743.00
05/05/2006,07:46,1192.25,1192.75,1192.25,1192.50,641,192,833.00
05/05/2006,07:47,1192.50,1192.75,1192.50,1192.75,708,178,886.00
05/05/2006,07:48,1192.75,1193.25,1192.75,1193.00,1334,535,1869.00
05/05/2006,07:49,1193.25,1193.50,1193.00,1193.25,848,875,1723.00
05/05/2006,07:50,1193.25,1194.25,1193.25,1193.75,1895,1384,3279.00
05/05/2006,07:51,1193.50,1193.75,1193.00,1193.00,623,1830,2453.00
05/05/2006,07:52,1193.25,1193.50,1193.00,1193.25,676,63,739.00
05/05/2006,07:53,1193.25,1193.50,1193.00,1193.00,45,362,407.00
05/05/2006,07:54,1193.00,1193.75,1193.00,1193.50,1441,385,1826.00
05/05/2006,07:55,1193.50,1193.50,1192.75,1193.00,339,795,1134.00
05/05/2006,07:56,1193.25,1193.25,1192.75,1193.00,77,172,249.00
05/05/2006,07:57,1193.00,1193.00,1192.50,1192.50,156,382,538.00
05/05/2006,07:58,1192.50,1193.00,1192.50,1192.75,188,178,366.00
05/05/2006,07:59,1193.00,1193.25,1193.00,1193.00,247,984,1231.00
05/05/2006,08:00,1193.00,1193.25,1193.00,1193.25,543,31,574.00
05/05/2006,08:01,1193.25,1193.25,1193.00,1193.25,106,45,151.00
05/05/2006,08:02,1193.25,1193.25,1193.00,1193.25,348,7,355.00
05/05/2006,08:03,1193.25,1193.25,1193.00,1193.25,11,221,232.00
05/05/2006,08:04,1193.00,1193.25,1193.00,1193.25,60,5,65.00
05/05/2006,08:05,1193.25,1193.50,1193.00,1193.50,140,26,166.00
05/05/2006,08:06,1193.50,1193.50,1193.25,1193.50,232,118,350.00
05/05/2006,08:07,1193.50,1193.75,1193.25,1193.75,202,25,227.00
05/05/2006,08:08,1193.50,1193.75,1193.50,1193.50,61,49,110.00
05/05/2006,08:09,1193.50,1193.50,1193.25,1193.25,0,79,79.00
05/05/2006,08:10,1193.25,1193.75,1193.25,1193.50,67,60,127.00
05/05/2006,08:11,1193.50,1194.00,1193.50,1193.75,685,348,1033.00
05/05/2006,08:12,1193.50,1193.75,1193.50,1193.50,24,22,46.00
05/05/2006,08:13,1193.50,1194.25,1193.50,1193.50,1166,934,2100.00
05/05/2006,08:14,1193.50,1194.00,1193.50,1194.00,739,55,794.00
05/05/2006,08:15,1193.75,1194.25,1193.75,1193.75,445,324,769.00
05/05/2006,08:16,1193.75,1194.25,1193.75,1194.00,383,942,1325.00
05/05/2006,08:17,1194.00,1194.00,1193.50,1193.50,4,1301,1305.00
05/05/2006,08:18,1193.50,1193.75,1193.50,1193.75,4,266,270.00
05/05/2006,08:19,1193.75,1194.00,1193.75,1193.75,112,43,155.00
05/05/2006,08:20,1193.75,1194.00,1193.75,1193.75,156,84,240.00
05/05/2006,08:21,1193.75,1194.25,1193.75,1194.00,154,19,173.00
05/05/2006,08:22,1194.25,1194.50,1194.00,1194.25,462,64,526.00
05/05/2006,08:23,1194.25,1195.00,1194.25,1195.00,1586,133,1719.00
05/05/2006,08:24,1194.75,1195.00,1194.50,1194.75,1459,325,1784.00
05/05/2006,08:25,1195.00,1195.00,1194.75,1194.75,198,662,860.00
05/05/2006,08:26,1194.75,1195.00,1194.75,1195.00,286,131,417.00
05/05/2006,08:27,1194.75,1195.25,1194.75,1194.75,1867,802,2669.00
05/05/2006,08:28,1194.75,1195.00,1194.50,1194.75,561,630,1191.00
05/05/2006,08:29,1194.75,1194.75,1194.50,1194.75,153,56,209.00
05/05/2006,08:30,1194.50,1195.00,1194.50,1194.50,1076,1367,2443.00
05/05/2006,08:31,1194.75,1194.75,1193.50,1193.75,2062,4315,6377.00
05/05/2006,08:32,1193.75,1193.75,1193.25,1193.75,1349,1712,3061.00
05/05/2006,08:33,1193.50,1194.50,1193.50,1194.50,2219,1504,3723.00
05/05/2006,08:34,1194.25,1195.25,1194.25,1195.00,3023,1208,4231.00
05/05/2006,08:35,1195.00,1196.25,1195.00,1195.50,10360,4943,15303.00
05/05/2006,08:36,1195.75,1196.50,1195.50,1196.25,7835,3403,11238.00
05/05/2006,08:37,1196.25,1196.50,1195.75,1196.00,4576,4634,9210.00
05/05/2006,08:38,1196.25,1196.50,1195.75,1196.50,2208,1913,4121.00
05/05/2006,08:39,1196.50,1197.50,1196.25,1196.75,7292,2779,10071.00
05/05/2006,08:40,1196.75,1197.25,1196.25,1196.25,3054,3565,6619.00
05/05/2006,08:41,1196.25,1196.75,1196.00,1196.25,2183,2976,5159.00
05/05/2006,08:42,1196.25,1196.50,1195.50,1195.50,788,5318,6106.00
05/05/2006,08:43,1195.50,1196.25,1195.25,1196.25,2278,2658,4936.00
05/05/2006,08:44,1196.25,1196.75,1196.00,1196.50,1010,577,1587.00
05/05/2006,08:45,1196.25,1196.75,1196.00,1196.25,1564,1404,2968.00
05/05/2006,08:46,1196.00,1196.50,1195.50,1195.50,1016,3959,4975.00
05/05/2006,08:47,1195.75,1196.50,1195.50,1195.75,2378,1489,3867.00
05/05/2006,08:48,1195.75,1196.00,1195.25,1195.75,2269,2012,4281.00
05/05/2006,08:49,1196.00,1196.50,1195.75,1196.00,1092,2130,3222.00
05/05/2006,08:50,1195.75,1196.25,1195.50,1196.00,1656,1216,2872.00
05/05/2006,08:51,1196.00,1196.00,1194.50,1195.00,3305,7161,10466.00
05/05/2006,08:52,1195.25,1195.50,1194.50,1194.75,2723,3175,5898.00
05/05/2006,08:53,1194.75,1195.00,1194.00,1194.25,1462,2533,3995.00
05/05/2006,08:54,1194.50,1195.00,1194.25,1195.00,2638,1687,4325.00
05/05/2006,08:55,1195.00,1195.00,1194.50,1194.75,1732,631,2363.00
05/05/2006,08:56,1195.00,1195.50,1194.25,1195.25,1920,2178,4098.00
05/05/2006,08:57,1195.50,1195.50,1194.75,1194.75,1541,2270,3811.00
05/05/2006,08:58,1194.50,1195.25,1194.50,1195.00,1243,636,1879.00
05/05/2006,08:59,1195.00,1195.50,1194.75,1195.25,1644,701,2345.00
05/05/2006,09:00,1195.25,1196.00,1195.25,1195.75,2593,1413,4006.00
05/05/2006,09:01,1196.00,1196.00,1195.25,1195.25,1760,2419,4179.00
05/05/2006,09:02,1195.25,1195.75,1195.00,1195.25,533,2697,3230.00
05/05/2006,09:03,1195.00,1195.25,1194.25,1194.75,873,1838,2711.00
05/05/2006,09:04,1194.75,1195.25,1194.75,1194.75,371,268,639.00
05/05/2006,09:05,1195.00,1195.00,1194.75,1194.75,415,811,1226.00
05/05/2006,09:06,1194.75,1195.25,1194.50,1195.00,821,327,1148.00
05/05/2006,09:07,1195.00,1195.50,1194.75,1195.25,1373,505,1878.00
05/05/2006,09:08,1195.50,1195.50,1194.25,1194.25,1418,2183,3601.00
05/05/2006,09:09,1194.50,1195.00,1193.75,1194.00,1835,3951,5786.00
05/05/2006,09:10,1194.00,1194.25,1193.50,1194.00,2291,2028,4319.00
05/05/2006,09:11,1193.75,1194.00,1193.00,1193.75,3584,5172,8756.00
05/05/2006,09:12,1193.75,1194.50,1193.75,1194.25,1620,1324,2944.00
05/05/2006,09:13,1194.25,1195.00,1194.25,1195.00,2718,2690,5408.00
05/05/2006,09:14,1194.75,1195.25,1194.75,1194.75,2070,1577,3647.00
05/05/2006,09:15,1194.75,1196.00,1194.75,1195.75,3403,1141,4544.00
05/05/2006,09:16,1195.75,1196.00,1195.25,1195.50,1077,1072,2149.00
05/05/2006,09:17,1195.50,1196.25,1195.25,1195.25,2139,2674,4813.00
05/05/2006,09:18,1195.25,1195.50,1194.50,1195.00,2404,2538,4942.00
05/05/2006,09:19,1195.00,1195.25,1194.75,1194.75,359,935,1294.00
05/05/2006,09:20,1194.50,1195.75,1194.50,1195.50,2329,514,2843.00
05/05/2006,09:21,1195.50,1196.00,1195.25,1195.75,1128,833,1961.00
05/05/2006,09:22,1195.75,1195.75,1195.25,1195.75,939,596,1535.00
05/05/2006,09:23,1195.75,1196.00,1195.00,1195.25,1331,897,2228.00
05/05/2006,09:24,1195.25,1195.25,1194.25,1194.50,1082,3116,4198.00
05/05/2006,09:25,1194.75,1195.25,1194.50,1195.25,1638,127,1765.00
05/05/2006,09:26,1195.25,1195.25,1194.75,1195.00,444,421,865.00
05/05/2006,09:27,1195.00,1195.25,1194.25,1194.25,11,852,863.00
05/05/2006,09:28,1194.25,1195.25,1194.25,1194.50,884,853,1737.00
05/05/2006,09:29,1194.50,1194.50,1192.75,1193.00,3332,10623,13955.00
05/05/2006,09:30,1193.00,1193.75,1193.00,1193.25,1669,969,2638.00
05/05/2006,09:31,1193.25,1194.25,1193.25,1194.00,1552,561,2113.00
05/05/2006,09:32,1194.00,1194.25,1193.50,1193.50,310,3553,3863.00
05/05/2006,09:33,1193.50,1194.00,1193.50,1194.00,1546,620,2166.00
05/05/2006,09:34,1193.75,1194.00,1193.25,1193.50,233,1011,1244.00
05/05/2006,09:35,1193.75,1193.75,1193.50,1193.50,179,90,269.00
05/05/2006,09:36,1193.50,1194.75,1193.50,1194.50,2512,1202,3714.00
05/05/2006,09:37,1194.50,1195.25,1194.25,1194.75,1524,1860,3384.00
05/05/2006,09:38,1194.75,1195.00,1194.25,1194.50,913,804,1717.00
05/05/2006,09:39,1194.50,1194.75,1194.25,1194.50,317,682,999.00
05/05/2006,09:40,1194.75,1194.75,1194.00,1194.25,344,479,823.00
05/05/2006,09:41,1194.00,1195.00,1193.75,1195.00,1321,720,2041.00
05/05/2006,09:42,1194.75,1195.00,1194.25,1194.50,269,999,1268.00
05/05/2006,09:43,1194.50,1194.50,1194.00,1194.00,446,455,901.00
05/05/2006,09:44,1194.00,1194.50,1193.75,1194.25,997,355,1352.00
05/05/2006,09:45,1194.25,1194.25,1193.50,1194.00,941,1579,2520.00
05/05/2006,09:46,1193.75,1194.00,1193.50,1193.75,424,427,851.00
05/05/2006,09:47,1193.75,1194.00,1193.50,1193.75,392,432,824.00
05/05/2006,09:48,1193.75,1194.50,1193.75,1194.00,821,692,1513.00
05/05/2006,09:49,1194.00,1194.25,1193.75,1194.00,229,559,788.00
05/05/2006,09:50,1194.00,1194.25,1193.75,1194.00,980,889,1869.00
05/05/2006,09:51,1194.00,1194.75,1193.75,1194.25,1280,232,1512.00
05/05/2006,09:52,1194.25,1194.75,1194.25,1194.75,828,9,837.00
05/05/2006,09:53,1194.50,1195.25,1194.50,1194.75,2035,361,2396.00
05/05/2006,09:54,1195.00,1195.00,1194.75,1195.00,64,177,241.00
05/05/2006,09:55,1194.75,1194.75,1194.25,1194.75,1144,1024,2168.00
05/05/2006,09:56,1194.75,1195.75,1194.50,1195.50,2124,212,2336.00
05/05/2006,09:57,1195.50,1195.75,1194.75,1194.75,959,800,1759.00
05/05/2006,09:58,1194.75,1195.75,1194.75,1195.25,1186,312,1498.00
05/05/2006,09:59,1195.25,1196.00,1195.25,1195.75,1949,913,2862.00
05/05/2006,10:00,1195.75,1196.00,1195.25,1195.50,197,763,960.00
05/05/2006,10:01,1195.50,1196.00,1195.25,1195.75,795,706,1501.00
05/05/2006,10:02,1195.75,1196.00,1195.25,1195.75,691,545,1236.00
05/05/2006,10:03,1195.75,1195.75,1195.25,1195.50,381,1232,1613.00
05/05/2006,10:04,1195.50,1195.75,1195.00,1195.25,743,468,1211.00
05/05/2006,10:05,1195.25,1195.50,1195.00,1195.25,361,281,642.00
05/05/2006,10:06,1195.50,1195.75,1195.00,1195.00,511,779,1290.00
05/05/2006,10:07,1195.00,1195.25,1194.50,1195.00,527,791,1318.00
05/05/2006,10:08,1195.00,1195.25,1194.50,1195.00,469,410,879.00
05/05/2006,10:09,1194.75,1195.00,1194.50,1194.75,73,265,338.00
05/05/2006,10:10,1194.75,1195.25,1194.50,1195.00,475,243,718.00
05/05/2006,10:11,1195.25,1195.25,1194.75,1195.25,345,656,1001.00
05/05/2006,10:12,1195.25,1195.50,1195.00,1195.00,856,571,1427.00
05/05/2006,10:13,1195.00,1195.25,1194.75,1195.00,234,457,691.00
05/05/2006,10:14,1195.00,1195.75,1194.75,1195.50,1208,724,1932.00
05/05/2006,10:15,1195.50,1195.75,1195.50,1195.75,1304,85,1389.00
05/05/2006,10:16,1195.75,1196.00,1195.25,1195.75,1024,375,1399.00
05/05/2006,10:17,1195.50,1195.50,1195.00,1195.25,159,612,771.00
05/05/2006,10:18,1195.00,1195.50,1195.00,1195.25,293,254,547.00
05/05/2006,10:19,1195.25,1195.50,1195.00,1195.50,276,130,406.00
05/05/2006,10:20,1195.50,1195.75,1195.25,1195.75,638,27,665.00
05/05/2006,10:21,1195.75,1196.00,1195.75,1195.75,212,191,403.00
05/05/2006,10:22,1195.75,1196.00,1195.50,1195.50,591,714,1305.00
05/05/2006,10:23,1195.50,1196.25,1195.50,1196.00,1871,959,2830.00
05/05/2006,10:24,1196.00,1196.50,1195.75,1196.00,2654,894,3548.00
05/05/2006,10:25,1196.25,1196.25,1195.75,1196.00,579,1027,1606.00
05/05/2006,10:26,1196.00,1196.25,1195.50,1195.50,172,1438,1610.00
05/05/2006,10:27,1195.50,1195.75,1195.25,1195.75,766,130,896.00
05/05/2006,10:28,1195.75,1196.25,1195.50,1196.25,1075,60,1135.00
05/05/2006,10:29,1196.25,1196.25,1195.50,1196.00,2172,576,2748.00
05/05/2006,10:30,1196.25,1196.50,1196.00,1196.25,1839,262,2101.00
05/05/2006,10:31,1196.25,1197.50,1196.25,1197.00,7869,3115,10984.00
05/05/2006,10:32,1197.00,1197.25,1196.75,1197.25,1130,1316,2446.00
05/05/2006,10:33,1197.25,1197.50,1197.00,1197.25,928,750,1678.00
05/05/2006,10:34,1197.00,1197.50,1196.75,1197.50,1742,934,2676.00
05/05/2006,10:35,1197.50,1197.50,1196.75,1197.00,1320,1287,2607.00
05/05/2006,10:36,1197.00,1197.75,1196.75,1197.25,4661,2459,7120.00
05/05/2006,10:37,1197.50,1197.75,1197.25,1197.50,1310,659,1969.00
05/05/2006,10:38,1197.50,1198.25,1197.25,1197.50,6555,3121,9676.00
05/05/2006,10:39,1197.50,1198.00,1197.50,1197.50,2176,1547,3723.00
05/05/2006,10:40,1197.50,1198.25,1197.50,1197.75,2096,818,2914.00
05/05/2006,10:41,1197.75,1198.25,1197.75,1198.00,3137,1352,4489.00
05/05/2006,10:42,1198.00,1198.50,1197.75,1198.25,1372,818,2190.00
05/05/2006,10:43,1198.00,1198.75,1198.00,1198.50,5590,2021,7611.00
05/05/2006,10:44,1198.50,1199.00,1198.25,1198.50,3105,2955,6060.00
05/05/2006,10:45,1198.75,1198.75,1198.50,1198.75,1819,396,2215.00
05/05/2006,10:46,1198.75,1199.00,1198.00,1198.00,647,2143,2790.00
05/05/2006,10:47,1198.25,1198.75,1198.00,1198.75,2426,563,2989.00
05/05/2006,10:48,1198.75,1199.00,1198.50,1198.75,741,685,1426.00
05/05/2006,10:49,1198.50,1198.75,1198.00,1198.50,1112,1907,3019.00
05/05/2006,10:50,1198.25,1198.50,1198.00,1198.25,1225,1339,2564.00
05/05/2006,10:51,1198.25,1198.50,1198.25,1198.50,71,47,118.00
05/05/2006,10:52,1198.25,1198.50,1198.00,1198.25,1248,369,1617.00
05/05/2006,10:53,1198.25,1198.50,1197.75,1198.00,2541,1735,4276.00
05/05/2006,10:54,1198.00,1198.50,1197.75,1197.75,954,2588,3542.00
05/05/2006,10:55,1197.75,1198.25,1197.50,1197.75,453,1241,1694.00
05/05/2006,10:56,1198.00,1198.00,1197.75,1197.75,333,573,906.00
05/05/2006,10:57,1197.75,1198.00,1197.50,1197.50,452,430,882.00
05/05/2006,10:58,1197.75,1197.75,1197.25,1197.75,663,1276,1939.00
05/05/2006,10:59,1197.50,1198.00,1197.50,1197.75,582,384,966.00
05/05/2006,11:00,1197.75,1198.00,1197.75,1198.00,65,30,95.00
05/05/2006,11:01,1197.75,1198.00,1197.75,1198.00,1020,51,1071.00
05/05/2006,11:02,1197.75,1198.25,1197.75,1198.00,1549,118,1667.00
05/05/2006,11:03,1198.25,1198.25,1198.00,1198.00,719,83,802.00
05/05/2006,11:04,1198.00,1198.25,1197.75,1198.00,452,692,1144.00
05/05/2006,11:05,1198.00,1198.25,1197.75,1198.00,281,344,625.00
05/05/2006,11:06,1198.25,1198.25,1198.00,1198.00,71,95,166.00
05/05/2006,11:07,1198.00,1198.25,1197.75,1197.75,140,416,556.00
05/05/2006,11:08,1198.00,1198.25,1197.75,1198.00,423,124,547.00
05/05/2006,11:09,1198.00,1198.25,1198.00,1198.00,171,121,292.00
05/05/2006,11:10,1198.00,1199.00,1198.00,1198.50,2260,493,2753.00
05/05/2006,11:11,1198.50,1198.75,1198.25,1198.50,441,122,563.00
05/05/2006,11:12,1198.50,1199.00,1198.50,1198.75,407,513,920.00
05/05/2006,11:13,1198.75,1199.00,1198.25,1198.50,968,674,1642.00
05/05/2006,11:14,1198.50,1198.50,1198.25,1198.25,62,75,137.00
05/05/2006,11:15,1198.25,1198.50,1198.00,1198.25,214,464,678.00
05/05/2006,11:16,1198.50,1198.50,1198.25,1198.25,439,78,517.00
05/05/2006,11:17,1198.25,1198.75,1198.25,1198.75,973,355,1328.00
05/05/2006,11:18,1198.50,1199.50,1198.50,1198.75,5559,1936,7495.00
05/05/2006,11:19,1198.75,1199.00,1198.50,1198.50,62,550,612.00
05/05/2006,11:20,1198.75,1198.75,1198.50,1198.75,282,80,362.00
05/05/2006,11:21,1198.50,1199.25,1198.50,1198.75,861,542,1403.00
05/05/2006,11:22,1198.75,1199.00,1198.50,1198.50,211,408,619.00
05/05/2006,11:23,1198.75,1198.75,1198.50,1198.50,458,227,685.00
05/05/2006,11:24,1198.25,1198.75,1198.25,1198.25,318,200,518.00
05/05/2006,11:25,1198.25,1198.50,1198.25,1198.25,76,47,123.00
05/05/2006,11:26,1198.50,1198.50,1198.25,1198.50,37,29,66.00
05/05/2006,11:27,1198.50,1198.50,1197.50,1197.75,776,1971,2747.00
05/05/2006,11:28,1197.75,1198.25,1197.75,1198.00,433,87,520.00
05/05/2006,11:29,1198.00,1198.25,1197.75,1198.00,407,304,711.00
05/05/2006,11:30,1198.00,1198.25,1198.00,1198.00,11,500,511.00
05/05/2006,11:31,1198.25,1198.25,1198.00,1198.00,102,44,146.00
05/05/2006,11:32,1198.00,1198.25,1197.75,1198.00,175,917,1092.00
05/05/2006,11:33,1198.00,1198.50,1198.00,1198.50,482,15,497.00
05/05/2006,11:34,1198.50,1198.75,1198.25,1198.50,764,417,1181.00
05/05/2006,11:35,1198.50,1198.75,1198.25,1198.25,97,99,196.00
05/05/2006,11:36,1198.50,1198.75,1198.25,1198.50,269,21,290.00
05/05/2006,11:37,1198.75,1198.75,1198.25,1198.50,10,281,291.00
05/05/2006,11:38,1198.25,1198.50,1198.25,1198.25,1,172,173.00
05/05/2006,11:39,1198.50,1198.50,1198.25,1198.50,342,118,460.00
05/05/2006,11:40,1198.50,1198.50,1198.00,1198.25,763,662,1425.00
05/05/2006,11:41,1198.25,1198.25,1198.00,1198.25,34,40,74.00
05/05/2006,11:42,1198.00,1198.25,1197.75,1197.75,306,387,693.00
05/05/2006,11:43,1197.75,1198.00,1197.50,1197.75,47,435,482.00
05/05/2006,11:44,1197.75,1198.00,1197.50,1197.75,127,109,236.00
05/05/2006,11:45,1197.75,1198.00,1197.75,1197.75,142,45,187.00
05/05/2006,11:46,1198.00,1198.00,1196.75,1197.00,816,3030,3846.00
05/05/2006,11:47,1197.25,1197.50,1197.00,1197.25,593,136,729.00
05/05/2006,11:48,1197.50,1197.75,1197.00,1197.25,485,667,1152.00
05/05/2006,11:49,1197.50,1197.50,1197.00,1197.00,108,991,1099.00
05/05/2006,11:50,1197.00,1197.25,1196.50,1197.00,590,1036,1626.00
05/05/2006,11:51,1196.75,1197.00,1196.75,1196.75,102,122,224.00
05/05/2006,11:52,1197.00,1197.25,1197.00,1197.25,280,56,336.00
05/05/2006,11:53,1197.25,1197.25,1197.00,1197.00,45,136,181.00
05/05/2006,11:54,1197.00,1197.25,1197.00,1197.25,432,81,513.00
05/05/2006,11:55,1197.25,1197.50,1197.00,1197.25,348,172,520.00
05/05/2006,11:56,1197.25,1197.50,1197.25,1197.25,9,85,94.00
05/05/2006,11:57,1197.25,1197.50,1197.00,1197.00,172,769,941.00
05/05/2006,11:58,1197.25,1197.25,1197.00,1197.25,256,340,596.00
05/05/2006,11:59,1197.25,1197.25,1197.00,1197.00,46,9,55.00
05/05/2006,12:00,1197.00,1197.25,1196.50,1196.75,217,619,836.00
05/05/2006,12:01,1196.75,1197.00,1196.50,1196.75,859,1072,1931.00
05/05/2006,12:02,1196.50,1196.75,1196.25,1196.50,705,926,1631.00
05/05/2006,12:03,1196.50,1197.00,1196.50,1197.00,228,91,319.00
05/05/2006,12:04,1197.00,1197.00,1196.50,1196.50,114,346,460.00
05/05/2006,12:05,1196.50,1196.75,1196.50,1196.75,660,362,1022.00
05/05/2006,12:06,1196.50,1197.00,1196.50,1196.50,377,10,387.00
05/05/2006,12:07,1196.50,1197.00,1196.50,1196.75,291,54,345.00
05/05/2006,12:08,1196.50,1196.75,1196.50,1196.75,70,13,83.00
05/05/2006,12:09,1196.75,1197.00,1196.50,1196.75,190,382,572.00
05/05/2006,12:10,1196.50,1196.75,1196.50,1196.75,451,21,472.00
05/05/2006,12:11,1196.75,1197.25,1196.50,1197.00,2382,1070,3452.00
05/05/2006,12:12,1197.00,1197.50,1197.00,1197.25,834,1081,1915.00
05/05/2006,12:13,1197.00,1197.50,1197.00,1197.50,376,4,380.00
05/05/2006,12:14,1197.25,1197.50,1197.00,1197.25,216,286,502.00
05/05/2006,12:15,1197.25,1197.50,1197.25,1197.50,704,149,853.00
05/05/2006,12:16,1197.50,1197.75,1197.25,1197.50,1124,231,1355.00
05/05/2006,12:17,1197.50,1197.75,1197.25,1197.50,57,354,411.00
05/05/2006,12:18,1197.50,1197.50,1197.25,1197.50,283,248,531.00
05/05/2006,12:19,1197.50,1197.50,1197.25,1197.25,177,56,233.00
05/05/2006,12:20,1197.50,1197.75,1197.25,1197.50,147,19,166.00
05/05/2006,12:21,1197.50,1197.50,1197.25,1197.50,106,178,284.00
05/05/2006,12:22,1197.50,1198.00,1197.50,1197.75,713,455,1168.00
05/05/2006,12:23,1197.50,1198.00,1197.50,1197.50,171,60,231.00
05/05/2006,12:24,1197.50,1197.75,1197.50,1197.75,711,5,716.00
05/05/2006,12:25,1197.50,1197.75,1197.50,1197.50,8,350,358.00
05/05/2006,12:26,1197.50,1197.75,1197.25,1197.50,183,277,460.00
05/05/2006,12:27,1197.50,1197.50,1197.00,1197.25,510,302,812.00
05/05/2006,12:28,1197.25,1197.50,1197.25,1197.25,146,385,531.00
05/05/2006,12:29,1197.25,1197.25,1197.00,1197.00,101,76,177.00
05/05/2006,12:30,1197.00,1197.25,1197.00,1197.25,496,16,512.00
05/05/2006,12:31,1197.00,1197.75,1197.00,1197.50,493,28,521.00
05/05/2006,12:32,1197.75,1198.00,1197.50,1197.75,706,88,794.00
05/05/2006,12:33,1197.75,1198.00,1197.75,1197.75,16,561,577.00
05/05/2006,12:34,1197.75,1198.00,1197.75,1198.00,16,394,410.00
05/05/2006,12:35,1198.00,1198.00,1197.50,1197.75,290,870,1160.00
05/05/2006,12:36,1197.75,1198.00,1197.75,1197.75,91,18,109.00
05/05/2006,12:37,1197.75,1198.00,1197.75,1198.00,539,6,545.00
05/05/2006,12:38,1198.00,1198.50,1197.75,1198.50,1255,54,1309.00
05/05/2006,12:39,1198.50,1198.50,1198.00,1198.25,560,558,1118.00
05/05/2006,12:40,1198.25,1198.50,1198.00,1198.00,128,592,720.00
05/05/2006,12:41,1198.00,1198.25,1197.75,1198.00,206,593,799.00
05/05/2006,12:42,1198.00,1198.00,1197.75,1198.00,204,32,236.00
05/05/2006,12:43,1198.00,1198.25,1197.75,1198.00,332,12,344.00
05/05/2006,12:44,1198.00,1198.00,1198.00,1198.00,0,266,266.00
05/05/2006,12:45,1198.00,1198.50,1198.00,1198.25,1847,141,1988.00
05/05/2006,12:46,1198.25,1199.00,1198.25,1198.75,2402,1995,4397.00
05/05/2006,12:47,1198.75,1199.00,1198.50,1198.75,999,807,1806.00
05/05/2006,12:48,1198.75,1199.00,1198.75,1198.75,6,813,819.00
05/05/2006,12:49,1198.75,1198.75,1198.50,1198.50,124,165,289.00
05/05/2006,12:50,1198.50,1198.75,1198.50,1198.50,1,884,885.00
05/05/2006,12:51,1198.50,1198.50,1198.25,1198.25,10,397,407.00
05/05/2006,12:52,1198.25,1198.75,1198.25,1198.50,1454,344,1798.00
05/05/2006,12:53,1198.50,1199.25,1198.50,1199.25,1143,203,1346.00
05/05/2006,12:54,1199.00,1199.25,1198.75,1199.00,454,581,1035.00
05/05/2006,12:55,1198.75,1199.00,1198.50,1198.50,28,413,441.00
05/05/2006,12:56,1198.75,1198.75,1198.50,1198.75,24,310,334.00
05/05/2006,12:57,1198.50,1198.75,1198.50,1198.75,16,21,37.00
05/05/2006,12:58,1198.75,1198.75,1198.50,1198.75,458,83,541.00
05/05/2006,12:59,1198.75,1199.00,1198.50,1198.75,64,35,99.00
05/05/2006,13:00,1198.75,1199.00,1198.50,1198.75,16,352,368.00
05/05/2006,13:01,1198.75,1198.75,1198.50,1198.50,645,46,691.00
05/05/2006,13:02,1198.50,1198.50,1198.00,1198.00,15,962,977.00
05/05/2006,13:03,1198.25,1198.25,1198.00,1198.25,52,256,308.00
05/05/2006,13:04,1198.00,1198.25,1197.75,1197.75,72,1850,1922.00
05/05/2006,13:05,1197.75,1198.00,1197.75,1197.75,61,69,130.00
05/05/2006,13:06,1198.00,1198.00,1197.75,1197.75,105,72,177.00
05/05/2006,13:07,1197.75,1198.25,1197.75,1198.00,1504,244,1748.00
05/05/2006,13:08,1198.00,1198.25,1197.75,1198.00,1022,171,1193.00
05/05/2006,13:09,1198.25,1198.25,1197.75,1197.75,769,2189,2958.00
05/05/2006,13:10,1197.75,1198.25,1197.75,1198.25,864,438,1302.00
05/05/2006,13:11,1198.25,1198.50,1198.25,1198.25,768,187,955.00
05/05/2006,13:12,1198.25,1198.75,1198.25,1198.50,921,15,936.00
05/05/2006,13:13,1198.75,1199.00,1198.50,1199.00,1465,557,2022.00
05/05/2006,13:14,1199.00,1199.50,1198.75,1199.25,2433,830,3263.00
05/05/2006,13:15,1199.50,1199.50,1199.00,1199.50,1819,597,2416.00
05/05/2006,13:16,1199.50,1199.75,1199.00,1199.50,2870,2694,5564.00
05/05/2006,13:17,1199.50,1199.50,1199.00,1199.25,1121,525,1646.00
05/05/2006,13:18,1199.00,1199.25,1198.75,1199.25,589,836,1425.00
05/05/2006,13:19,1199.00,1199.25,1199.00,1199.00,13,158,171.00
05/05/2006,13:20,1199.00,1199.00,1198.75,1198.75,249,454,703.00
05/05/2006,13:21,1198.75,1199.00,1198.75,1198.75,13,128,141.00
05/05/2006,13:22,1198.75,1199.25,1198.75,1199.00,659,259,918.00
05/05/2006,13:23,1199.00,1200.00,1199.00,1199.50,5505,2172,7677.00
05/05/2006,13:24,1199.50,1199.75,1199.25,1199.75,1732,1142,2874.00
05/05/2006,13:25,1199.50,1200.00,1199.25,1199.50,676,1101,1777.00
05/05/2006,13:26,1199.25,1200.00,1199.25,1199.75,1760,210,1970.00
05/05/2006,13:27,1199.75,1200.00,1199.25,1199.50,461,1067,1528.00
05/05/2006,13:28,1199.50,1200.25,1199.50,1200.00,1578,565,2143.00
05/05/2006,13:29,1199.75,1200.00,1199.25,1199.25,450,997,1447.00
05/05/2006,13:30,1199.25,1199.75,1199.25,1199.50,438,721,1159.00
05/05/2006,13:31,1199.50,1199.75,1199.25,1199.50,346,217,563.00
05/05/2006,13:32,1199.50,1199.75,1199.50,1199.50,126,107,233.00
05/05/2006,13:33,1199.75,1200.25,1199.75,1200.00,851,132,983.00
05/05/2006,13:34,1199.75,1200.25,1199.50,1199.75,722,787,1509.00
05/05/2006,13:35,1199.75,1200.00,1199.75,1200.00,491,119,610.00
05/05/2006,13:36,1199.75,1200.25,1199.75,1199.75,378,31,409.00
05/05/2006,13:37,1199.75,1200.00,1199.75,1200.00,48,105,153.00
05/05/2006,13:38,1199.75,1200.50,1199.75,1200.25,2545,2072,4617.00
05/05/2006,13:39,1200.25,1200.75,1200.25,1200.50,5407,3126,8533.00
05/05/2006,13:40,1200.25,1200.75,1200.25,1200.25,635,1187,1822.00
05/05/2006,13:41,1200.50,1200.50,1200.25,1200.25,129,975,1104.00
05/05/2006,13:42,1200.25,1200.50,1200.00,1200.25,569,362,931.00
05/05/2006,13:43,1200.25,1200.50,1200.00,1200.25,706,514,1220.00
05/05/2006,13:44,1200.50,1200.50,1200.00,1200.25,148,465,613.00
05/05/2006,13:45,1200.25,1200.75,1200.25,1200.50,1649,237,1886.00
05/05/2006,13:46,1200.75,1201.00,1200.50,1201.00,3820,308,4128.00
05/05/2006,13:47,1201.00,1201.75,1200.75,1201.50,3967,3150,7117.00
05/05/2006,13:48,1201.50,1202.00,1201.25,1202.00,3855,1114,4969.00
05/05/2006,13:49,1202.00,1202.25,1201.50,1202.00,4313,3199,7512.00
05/05/2006,13:50,1201.75,1202.25,1201.75,1202.00,1661,1105,2766.00
05/05/2006,13:51,1201.75,1202.00,1201.75,1201.75,218,1623,1841.00
05/05/2006,13:52,1202.00,1202.00,1201.75,1201.75,160,1048,1208.00
05/05/2006,13:53,1201.75,1202.00,1201.50,1201.75,865,1135,2000.00
05/05/2006,13:54,1201.75,1202.25,1201.50,1201.50,1835,1818,3653.00
05/05/2006,13:55,1201.75,1201.75,1201.25,1201.25,92,1134,1226.00
05/05/2006,13:56,1201.25,1201.50,1201.25,1201.50,318,148,466.00
05/05/2006,13:57,1201.50,1201.75,1201.25,1201.50,927,231,1158.00
05/05/2006,13:58,1201.50,1201.50,1201.25,1201.50,401,424,825.00
05/05/2006,13:59,1201.50,1201.50,1201.25,1201.25,195,20,215.00
05/05/2006,14:00,1201.25,1201.50,1201.00,1201.00,216,2207,2423.00
05/05/2006,14:01,1201.00,1201.25,1200.50,1200.75,2728,3008,5736.00
05/05/2006,14:02,1200.50,1200.75,1200.50,1200.50,134,79,213.00
05/05/2006,14:03,1200.75,1201.00,1200.50,1201.00,362,291,653.00
05/05/2006,14:04,1201.00,1201.00,1200.25,1200.25,90,622,712.00
05/05/2006,14:05,1200.25,1200.75,1200.25,1200.75,193,48,241.00
05/05/2006,14:06,1200.50,1200.75,1200.25,1200.50,204,293,497.00
05/05/2006,14:07,1200.50,1201.00,1200.50,1201.00,282,151,433.00
05/05/2006,14:08,1200.75,1201.00,1200.75,1201.00,286,87,373.00
05/05/2006,14:09,1200.75,1201.00,1200.25,1200.50,309,1611,1920.00
05/05/2006,14:10,1200.50,1200.75,1200.25,1200.50,323,324,647.00
05/05/2006,14:11,1200.50,1200.75,1200.25,1200.50,226,202,428.00
05/05/2006,14:12,1200.50,1200.75,1200.50,1200.75,255,157,412.00
05/05/2006,14:13,1200.75,1201.00,1200.50,1200.75,874,135,1009.00
05/05/2006,14:14,1200.75,1201.00,1200.50,1201.00,342,363,705.00
05/05/2006,14:15,1200.75,1201.00,1200.75,1200.75,745,859,1604.00
05/05/2006,14:16,1200.75,1200.75,1200.50,1200.75,983,27,1010.00
05/05/2006,14:17,1200.75,1201.00,1200.75,1200.75,9,1189,1198.00
05/05/2006,14:18,1200.75,1201.00,1200.75,1200.75,124,528,652.00
05/05/2006,14:19,1201.00,1201.00,1200.50,1200.75,68,685,753.00
05/05/2006,14:20,1200.50,1200.75,1200.50,1200.75,40,180,220.00
05/05/2006,14:21,1200.50,1200.75,1200.25,1200.50,90,1581,1671.00
05/05/2006,14:22,1200.25,1200.50,1200.00,1200.25,436,2052,2488.00
05/05/2006,14:23,1200.00,1200.25,1199.75,1200.00,243,1507,1750.00
05/05/2006,14:24,1199.75,1200.00,1199.75,1199.75,206,341,547.00
05/05/2006,14:25,1200.00,1200.00,1199.75,1199.75,454,201,655.00
05/05/2006,14:26,1199.75,1200.25,1199.75,1200.00,630,32,662.00
05/05/2006,14:27,1200.25,1200.25,1200.00,1200.00,44,447,491.00
05/05/2006,14:28,1200.25,1200.50,1200.00,1200.25,917,208,1125.00
05/05/2006,14:29,1200.25,1200.25,1200.00,1200.00,129,39,168.00
05/05/2006,14:30,1200.25,1200.25,1200.00,1200.25,61,294,355.00
05/05/2006,14:31,1200.00,1200.50,1200.00,1200.00,547,613,1160.00
05/05/2006,14:32,1200.25,1200.75,1200.25,1200.50,1392,259,1651.00
05/05/2006,14:33,1200.50,1201.00,1200.50,1201.00,1363,31,1394.00
05/05/2006,14:34,1201.00,1201.00,1200.75,1201.00,1447,229,1676.00
05/05/2006,14:35,1201.00,1201.00,1200.75,1201.00,171,76,247.00
05/05/2006,14:36,1200.75,1201.50,1200.75,1201.50,2224,1038,3262.00
05/05/2006,14:37,1201.25,1201.75,1201.25,1201.25,1440,503,1943.00
05/05/2006,14:38,1201.25,1201.75,1201.25,1201.75,1867,103,1970.00
05/05/2006,14:39,1201.50,1201.75,1201.50,1201.75,331,116,447.00
05/05/2006,14:40,1201.50,1202.00,1201.50,1201.75,2654,1014,3668.00
05/05/2006,14:41,1201.50,1202.00,1201.50,1201.75,523,423,946.00
05/05/2006,14:42,1201.75,1201.75,1201.50,1201.75,537,23,560.00
05/05/2006,14:43,1201.75,1201.75,1201.50,1201.50,883,297,1180.00
05/05/2006,14:44,1201.50,1201.75,1201.00,1201.00,114,4376,4490.00
05/05/2006,14:45,1201.25,1201.25,1200.75,1200.75,661,951,1612.00
05/05/2006,14:46,1201.00,1201.25,1200.75,1201.25,1366,435,1801.00
05/05/2006,14:47,1201.25,1201.25,1201.00,1201.25,808,530,1338.00
05/05/2006,14:48,1201.25,1201.25,1201.00,1201.00,465,537,1002.00
05/05/2006,14:49,1201.00,1201.25,1201.00,1201.25,309,338,647.00
05/05/2006,14:50,1201.00,1201.25,1201.00,1201.25,1009,59,1068.00
05/05/2006,14:51,1201.25,1201.50,1201.00,1201.50,626,251,877.00
05/05/2006,14:52,1201.50,1201.75,1201.25,1201.50,2590,369,2959.00
05/05/2006,14:53,1201.50,1201.50,1201.25,1201.50,2029,263,2292.00
05/05/2006,14:54,1201.75,1201.75,1201.25,1201.50,246,845,1091.00
05/05/2006,14:55,1201.50,1201.50,1201.25,1201.25,493,291,784.00
05/05/2006,14:56,1201.50,1201.50,1201.00,1201.25,1165,3271,4436.00
05/05/2006,14:57,1201.25,1201.50,1201.00,1201.25,1385,475,1860.00
05/05/2006,14:58,1201.25,1201.50,1201.25,1201.50,1226,1815,3041.00
05/05/2006,14:59,1201.50,1201.75,1201.25,1201.50,3288,1890,5178.00
05/05/2006,15:00,1201.50,1201.75,1201.25,1201.50,3706,4416,8122.00
05/05/2006,15:01,1201.50,1201.50,1201.00,1201.00,4873,7793,12666.00
05/05/2006,15:02,1201.00,1201.25,1200.75,1201.00,1769,3180,4949.00
05/05/2006,15:03,1201.25,1201.25,1200.75,1201.00,1101,579,1680.00
05/05/2006,15:04,1200.75,1201.00,1200.75,1201.00,644,827,1471.00
05/05/2006,15:05,1201.00,1201.00,1200.50,1200.50,119,3393,3512.00
05/05/2006,15:06,1200.50,1200.75,1200.50,1200.75,277,815,1092.00
05/05/2006,15:07,1200.50,1200.75,1200.00,1200.25,944,3979,4923.00
05/05/2006,15:08,1200.25,1200.50,1200.25,1200.25,113,1381,1494.00
05/05/2006,15:09,1200.25,1200.50,1199.75,1200.00,1906,3576,5482.00
05/05/2006,15:10,1200.00,1200.25,1199.75,1200.00,719,727,1446.00
05/05/2006,15:11,1199.75,1200.00,1199.75,1200.00,282,917,1199.00
05/05/2006,15:12,1200.00,1200.00,1199.75,1199.75,789,1034,1823.00
05/05/2006,15:13,1199.75,1200.00,1199.50,1200.00,738,1323,2061.00
05/05/2006,15:14,1200.00,1200.00,1199.50,1200.00,474,1546,2020.00
05/05/2006,15:15,1199.75,1200.00,1199.25,1199.50,3989,4725,8714.00
05/07/2006,17:01,1200.25,1200.75,1200.00,1200.50,231,53,284.00
05/07/2006,17:02,1200.50,1200.75,1200.50,1200.75,73,32,105.00
05/07/2006,17:03,1200.50,1200.50,1200.25,1200.25,0,285,285.00
05/07/2006,17:04,1200.25,1200.25,1199.75,1200.00,64,212,276.00
05/07/2006,17:05,1200.00,1200.25,1200.00,1200.00,48,1,49.00
05/07/2006,17:06,1200.00,1200.25,1200.00,1200.00,5,76,81.00
05/07/2006,17:07,1200.00,1200.25,1200.00,1200.25,1,27,28.00
05/07/2006,17:08,1200.25,1200.25,1200.25,1200.25,4,0,4.00
05/07/2006,17:09,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,17:11,1200.25,1200.25,1200.25,1200.25,6,0,6.00
05/07/2006,17:12,1200.25,1200.25,1200.25,1200.25,10,0,10.00
05/07/2006,17:13,1200.00,1200.00,1200.00,1200.00,0,3,3.00
05/07/2006,17:14,1200.00,1200.00,1200.00,1200.00,0,32,32.00
05/07/2006,17:15,1200.00,1200.00,1200.00,1200.00,0,16,16.00
05/07/2006,17:16,1200.00,1200.00,1200.00,1200.00,0,39,39.00
05/07/2006,17:18,1200.00,1200.00,1199.75,1199.75,0,6,6.00
05/07/2006,17:21,1199.75,1199.75,1199.75,1199.75,0,22,22.00
05/07/2006,17:22,1200.00,1200.25,1200.00,1200.25,46,0,46.00
05/07/2006,17:23,1200.25,1200.25,1200.25,1200.25,6,0,6.00
05/07/2006,17:24,1200.25,1200.25,1200.00,1200.25,12,1,13.00
05/07/2006,17:25,1200.25,1200.25,1200.00,1200.00,4,1,5.00
05/07/2006,17:26,1200.25,1200.25,1200.00,1200.25,16,1,17.00
05/07/2006,17:27,1200.25,1200.25,1200.25,1200.25,7,0,7.00
05/07/2006,17:28,1200.25,1200.25,1200.25,1200.25,10,0,10.00
05/07/2006,17:31,1200.00,1200.00,1200.00,1200.00,0,5,5.00
05/07/2006,17:37,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,17:40,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,17:42,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,17:45,1200.25,1200.25,1200.25,1200.25,11,0,11.00
05/07/2006,17:46,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,17:47,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,17:50,1200.00,1200.00,1200.00,1200.00,0,2,2.00
05/07/2006,17:53,1200.00,1200.00,1200.00,1200.00,0,52,52.00
05/07/2006,17:58,1199.75,1199.75,1199.75,1199.75,0,3,3.00
05/07/2006,17:59,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/07/2006,18:01,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/07/2006,18:02,1199.75,1199.75,1199.75,1199.75,0,13,13.00
05/07/2006,18:03,1199.75,1199.75,1199.75,1199.75,0,4,4.00
05/07/2006,18:04,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/07/2006,18:05,1199.75,1200.00,1199.75,1200.00,2,1,3.00
05/07/2006,18:07,1200.00,1200.00,1199.75,1199.75,1,52,53.00
05/07/2006,18:08,1199.75,1199.75,1199.75,1199.75,0,86,86.00
05/07/2006,18:11,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/07/2006,18:16,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/07/2006,18:20,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/07/2006,18:24,1199.75,1199.75,1199.75,1199.75,0,22,22.00
05/07/2006,18:25,1199.75,1199.75,1199.75,1199.75,0,2,2.00
05/07/2006,18:26,1200.00,1200.00,1200.00,1200.00,20,0,20.00
05/07/2006,18:27,1200.00,1200.00,1200.00,1200.00,10,0,10.00
05/07/2006,18:28,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/07/2006,18:30,1200.00,1200.00,1200.00,1200.00,131,0,131.00
05/07/2006,18:31,1200.00,1200.25,1200.00,1200.25,155,0,155.00
05/07/2006,18:32,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,18:33,1200.25,1200.25,1200.00,1200.00,1,121,122.00
05/07/2006,18:35,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,18:37,1200.00,1200.00,1200.00,1200.00,0,67,67.00
05/07/2006,18:41,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,18:45,1200.00,1200.00,1200.00,1200.00,0,50,50.00
05/07/2006,18:47,1200.25,1200.25,1200.25,1200.25,54,0,54.00
05/07/2006,18:48,1200.25,1200.25,1200.25,1200.25,5,0,5.00
05/07/2006,18:49,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/07/2006,18:50,1200.25,1200.25,1200.25,1200.25,181,0,181.00
05/07/2006,18:51,1200.25,1200.25,1200.25,1200.25,22,0,22.00
05/07/2006,18:52,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,18:53,1200.25,1200.25,1200.25,1200.25,7,0,7.00
05/07/2006,18:54,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/07/2006,19:02,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,19:03,1200.25,1200.25,1200.25,1200.25,43,0,43.00
05/07/2006,19:04,1200.25,1200.25,1200.25,1200.25,14,0,14.00
05/07/2006,19:05,1200.50,1200.50,1200.25,1200.25,2,5,7.00
05/07/2006,19:06,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,19:09,1200.00,1200.00,1200.00,1200.00,0,3,3.00
05/07/2006,19:10,1200.00,1200.00,1200.00,1200.00,0,29,29.00
05/07/2006,19:11,1200.00,1200.25,1200.00,1200.25,10,3,13.00
05/07/2006,19:14,1200.00,1200.00,1200.00,1200.00,0,235,235.00
05/07/2006,19:15,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/07/2006,19:20,1200.00,1200.00,1200.00,1200.00,0,16,16.00
05/07/2006,19:21,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,19:23,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,19:24,1200.25,1200.25,1200.00,1200.00,3,4,7.00
05/07/2006,19:25,1200.00,1200.00,1200.00,1200.00,0,2,2.00
05/07/2006,19:26,1200.00,1200.00,1200.00,1200.00,0,2,2.00
05/07/2006,19:28,1200.00,1200.00,1200.00,1200.00,0,101,101.00
05/07/2006,19:29,1200.00,1200.00,1200.00,1200.00,0,6,6.00
05/07/2006,19:31,1200.25,1200.25,1200.00,1200.00,11,5,16.00
05/07/2006,19:36,1200.25,1200.25,1200.25,1200.25,10,0,10.00
05/07/2006,19:39,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,19:40,1200.25,1200.25,1200.25,1200.25,11,0,11.00
05/07/2006,19:41,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/07/2006,19:42,1200.25,1200.25,1200.25,1200.25,90,0,90.00
05/07/2006,19:45,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/07/2006,19:47,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/07/2006,19:48,1200.50,1200.50,1200.50,1200.50,10,0,10.00
05/07/2006,19:53,1200.25,1200.25,1200.25,1200.25,0,6,6.00
05/07/2006,20:04,1200.25,1200.25,1200.25,1200.25,0,22,22.00
05/07/2006,20:05,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,20:06,1200.50,1200.50,1200.25,1200.25,1,3,4.00
05/07/2006,20:07,1200.25,1200.25,1200.25,1200.25,0,10,10.00
05/07/2006,20:09,1200.50,1200.50,1200.25,1200.25,1,1,2.00
05/07/2006,20:14,1200.25,1200.25,1200.25,1200.25,0,20,20.00
05/07/2006,20:15,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/07/2006,20:16,1200.50,1200.50,1200.25,1200.25,2,6,8.00
05/07/2006,20:20,1200.25,1200.25,1200.25,1200.25,0,22,22.00
05/07/2006,20:21,1200.25,1200.25,1200.25,1200.25,0,20,20.00
05/07/2006,20:22,1200.25,1200.25,1200.25,1200.25,0,20,20.00
05/07/2006,20:23,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,20:24,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,20:26,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/07/2006,20:30,1200.25,1200.25,1200.25,1200.25,0,15,15.00
05/07/2006,20:31,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/07/2006,20:33,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/07/2006,20:34,1200.00,1200.25,1200.00,1200.25,29,4,33.00
05/07/2006,20:36,1200.50,1200.50,1200.50,1200.50,88,0,88.00
05/07/2006,20:37,1200.50,1200.50,1200.50,1200.50,68,0,68.00
05/07/2006,20:39,1200.25,1200.50,1200.25,1200.50,5,2,7.00
05/07/2006,20:45,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/07/2006,20:47,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,20:48,1200.25,1200.50,1200.25,1200.50,53,10,63.00
05/07/2006,20:49,1200.75,1200.75,1200.75,1200.75,224,0,224.00
05/07/2006,20:50,1200.75,1201.00,1200.75,1200.75,59,2,61.00
05/07/2006,20:52,1200.50,1200.50,1200.50,1200.50,0,50,50.00
05/07/2006,20:53,1200.75,1200.75,1200.75,1200.75,107,0,107.00
05/07/2006,20:54,1200.50,1200.75,1200.50,1200.75,2,1,3.00
05/07/2006,20:55,1200.50,1200.50,1200.50,1200.50,0,60,60.00
05/07/2006,20:57,1200.50,1200.50,1200.50,1200.50,0,3,3.00
05/07/2006,20:58,1200.25,1200.50,1200.25,1200.50,1,7,8.00
05/07/2006,20:59,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/07/2006,21:00,1200.25,1200.25,1200.25,1200.25,0,40,40.00
05/07/2006,21:02,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/07/2006,21:04,1200.25,1200.25,1200.25,1200.25,0,51,51.00
05/07/2006,21:06,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,21:07,1200.00,1200.00,1200.00,1200.00,0,7,7.00
05/07/2006,21:08,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,21:09,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,21:10,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,21:11,1200.25,1200.25,1200.25,1200.25,72,0,72.00
05/07/2006,21:17,1200.50,1200.50,1200.50,1200.50,113,0,113.00
05/07/2006,21:18,1200.50,1200.50,1200.50,1200.50,11,0,11.00
05/07/2006,21:21,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,21:28,1200.25,1200.25,1200.25,1200.25,0,10,10.00
05/07/2006,21:31,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,21:33,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/07/2006,21:37,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/07/2006,21:38,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/07/2006,21:39,1200.50,1200.50,1200.50,1200.50,4,0,4.00
05/07/2006,21:41,1200.25,1200.25,1200.25,1200.25,0,25,25.00
05/07/2006,21:42,1200.25,1200.25,1200.00,1200.00,0,22,22.00
05/07/2006,21:44,1200.00,1200.00,1200.00,1200.00,0,3,3.00
05/07/2006,21:46,1200.25,1200.25,1200.25,1200.25,13,0,13.00
05/07/2006,21:48,1200.25,1200.25,1200.25,1200.25,51,0,51.00
05/07/2006,21:51,1200.25,1200.25,1200.25,1200.25,4,0,4.00
05/07/2006,21:53,1200.25,1200.25,1200.25,1200.25,4,0,4.00
05/07/2006,21:55,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,21:56,1200.25,1200.25,1200.25,1200.25,3,0,3.00
05/07/2006,21:58,1200.00,1200.00,1200.00,1200.00,0,2,2.00
05/07/2006,21:59,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,22:01,1200.25,1200.25,1200.00,1200.00,5,25,30.00
05/07/2006,22:02,1200.00,1200.00,1200.00,1200.00,0,105,105.00
05/07/2006,22:03,1199.75,1199.75,1199.75,1199.75,0,91,91.00
05/07/2006,22:05,1199.75,1199.75,1199.50,1199.50,0,48,48.00
05/07/2006,22:06,1199.50,1199.50,1199.50,1199.50,0,51,51.00
05/07/2006,22:11,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/07/2006,22:12,1199.75,1199.75,1199.50,1199.50,1,1,2.00
05/07/2006,22:13,1199.75,1199.75,1199.75,1199.75,36,0,36.00
05/07/2006,22:15,1199.50,1199.75,1199.50,1199.75,30,3,33.00
05/07/2006,22:17,1199.75,1199.75,1199.75,1199.75,39,0,39.00
05/07/2006,22:18,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/07/2006,22:19,1199.75,1199.75,1199.50,1199.50,6,13,19.00
05/07/2006,22:20,1199.75,1199.75,1199.75,1199.75,49,0,49.00
05/07/2006,22:21,1199.75,1199.75,1199.75,1199.75,1,0,1.00
05/07/2006,22:23,1199.75,1200.25,1199.75,1200.25,112,0,112.00
05/07/2006,22:40,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,22:43,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,22:44,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/07/2006,22:45,1200.00,1200.00,1200.00,1200.00,0,50,50.00
05/07/2006,22:47,1200.25,1200.25,1200.25,1200.25,30,0,30.00
05/07/2006,22:48,1200.25,1200.25,1200.00,1200.00,2,20,22.00
05/07/2006,22:49,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,22:50,1200.00,1200.00,1200.00,1200.00,0,5,5.00
05/07/2006,22:51,1200.00,1200.00,1200.00,1200.00,0,3,3.00
05/07/2006,22:55,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,23:00,1200.00,1200.00,1200.00,1200.00,0,102,102.00
05/07/2006,23:08,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/07/2006,23:11,1200.00,1200.00,1200.00,1200.00,0,66,66.00
05/07/2006,23:12,1200.00,1200.00,1200.00,1200.00,0,3,3.00
05/07/2006,23:13,1200.00,1200.00,1200.00,1200.00,0,10,10.00
05/07/2006,23:14,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/07/2006,23:15,1200.00,1200.00,1200.00,1200.00,6,0,6.00
05/07/2006,23:20,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/07/2006,23:21,1199.75,1199.75,1199.75,1199.75,0,25,25.00
05/07/2006,23:24,1199.75,1199.75,1199.75,1199.75,0,6,6.00
05/07/2006,23:25,1200.00,1200.00,1199.75,1199.75,5,4,9.00
05/07/2006,23:27,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/07/2006,23:29,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/07/2006,23:31,1200.00,1200.00,1199.75,1199.75,3,39,42.00
05/07/2006,23:33,1199.75,1199.75,1199.75,1199.75,0,15,15.00
05/07/2006,23:34,1199.75,1199.75,1199.75,1199.75,0,10,10.00
05/07/2006,23:36,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/07/2006,23:40,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/07/2006,23:41,1199.50,1199.50,1199.50,1199.50,0,25,25.00
05/07/2006,23:48,1199.75,1199.75,1199.50,1199.50,1,23,24.00
05/07/2006,23:49,1199.50,1199.50,1199.50,1199.50,0,34,34.00
05/07/2006,23:51,1199.50,1199.50,1199.25,1199.25,0,9,9.00
05/07/2006,23:53,1199.25,1199.25,1199.25,1199.25,0,25,25.00
05/07/2006,23:55,1199.25,1199.25,1199.25,1199.25,0,80,80.00
05/07/2006,23:56,1199.25,1199.25,1199.25,1199.25,0,26,26.00
05/07/2006,23:57,1199.25,1199.25,1199.25,1199.25,0,13,13.00
05/07/2006,23:58,1199.25,1199.25,1199.25,1199.25,0,10,10.00
05/07/2006,23:59,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/08/2006,00:00,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/08/2006,00:03,1199.25,1199.25,1199.00,1199.00,0,11,11.00
05/08/2006,00:04,1199.25,1199.25,1199.25,1199.25,7,0,7.00
05/08/2006,00:05,1199.25,1199.25,1199.25,1199.25,13,0,13.00
05/08/2006,00:06,1199.25,1199.25,1199.25,1199.25,25,0,25.00
05/08/2006,00:10,1199.00,1199.25,1199.00,1199.25,20,4,24.00
05/08/2006,00:12,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/08/2006,00:13,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/08/2006,00:14,1199.25,1199.25,1199.25,1199.25,20,0,20.00
05/08/2006,00:15,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/08/2006,00:16,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/08/2006,00:17,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/08/2006,00:20,1199.25,1199.50,1199.25,1199.50,4,0,4.00
05/08/2006,00:22,1199.25,1199.25,1199.25,1199.25,0,15,15.00
05/08/2006,00:24,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/08/2006,00:26,1199.25,1199.25,1199.25,1199.25,0,6,6.00
05/08/2006,00:27,1199.25,1199.25,1199.25,1199.25,0,19,19.00
05/08/2006,00:32,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/08/2006,00:34,1199.50,1199.50,1199.25,1199.25,5,2,7.00
05/08/2006,00:36,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/08/2006,00:37,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/08/2006,00:38,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/08/2006,00:39,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/08/2006,00:40,1199.25,1199.25,1199.25,1199.25,0,25,25.00
05/08/2006,00:42,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/08/2006,00:46,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/08/2006,00:49,1199.25,1199.25,1199.25,1199.25,0,25,25.00
05/08/2006,00:51,1199.50,1199.50,1199.50,1199.50,5,0,5.00
05/08/2006,00:53,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/08/2006,00:54,1199.50,1199.50,1199.50,1199.50,39,0,39.00
05/08/2006,00:55,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/08/2006,00:59,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/08/2006,01:00,1199.50,1199.50,1199.50,1199.50,27,0,27.00
05/08/2006,01:02,1199.50,1199.50,1199.50,1199.50,7,0,7.00
05/08/2006,01:03,1199.50,1199.50,1199.50,1199.50,26,0,26.00
05/08/2006,01:04,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/08/2006,01:06,1199.50,1199.75,1199.50,1199.75,96,0,96.00
05/08/2006,01:07,1200.00,1200.25,1200.00,1200.00,255,26,281.00
05/08/2006,01:08,1200.00,1200.25,1200.00,1200.25,43,1,44.00
05/08/2006,01:09,1200.25,1200.25,1200.25,1200.25,26,0,26.00
05/08/2006,01:10,1200.00,1200.25,1200.00,1200.25,2,74,76.00
05/08/2006,01:11,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/08/2006,01:14,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/08/2006,01:15,1200.25,1200.25,1200.25,1200.25,45,0,45.00
05/08/2006,01:17,1200.50,1200.50,1200.50,1200.50,159,0,159.00
05/08/2006,01:18,1200.50,1200.50,1200.50,1200.50,36,0,36.00
05/08/2006,01:19,1200.50,1200.75,1200.50,1200.50,54,26,80.00
05/08/2006,01:20,1200.50,1200.50,1200.50,1200.50,0,14,14.00
05/08/2006,01:21,1200.50,1200.50,1200.25,1200.25,0,14,14.00
05/08/2006,01:22,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/08/2006,01:23,1200.50,1200.50,1200.50,1200.50,13,0,13.00
05/08/2006,01:24,1200.75,1200.75,1200.50,1200.50,1,17,18.00
05/08/2006,01:25,1200.50,1200.50,1200.25,1200.25,0,25,25.00
05/08/2006,01:26,1200.25,1200.25,1200.25,1200.25,0,24,24.00
05/08/2006,01:27,1200.25,1200.25,1200.25,1200.25,0,13,13.00
05/08/2006,01:28,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/08/2006,01:31,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/08/2006,01:32,1200.50,1200.50,1200.50,1200.50,111,0,111.00
05/08/2006,01:33,1200.75,1200.75,1200.75,1200.75,3,0,3.00
05/08/2006,01:34,1200.50,1200.50,1200.25,1200.25,0,77,77.00
05/08/2006,01:35,1200.50,1200.50,1200.50,1200.50,21,0,21.00
05/08/2006,01:36,1200.25,1200.25,1200.25,1200.25,0,5,5.00
05/08/2006,01:38,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/08/2006,01:43,1200.50,1200.50,1200.50,1200.50,60,0,60.00
05/08/2006,01:44,1200.50,1200.50,1200.50,1200.50,3,0,3.00
05/08/2006,01:45,1200.50,1200.50,1200.50,1200.50,3,0,3.00
05/08/2006,01:46,1200.50,1200.50,1200.50,1200.50,4,0,4.00
05/08/2006,01:47,1200.50,1200.50,1200.50,1200.50,8,0,8.00
05/08/2006,01:49,1200.50,1200.50,1200.50,1200.50,3,0,3.00
05/08/2006,01:50,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/08/2006,01:51,1200.25,1200.25,1200.25,1200.25,0,40,40.00
05/08/2006,01:52,1200.25,1200.25,1200.25,1200.25,0,33,33.00
05/08/2006,01:53,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/08/2006,01:54,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/08/2006,01:55,1200.25,1200.25,1200.25,1200.25,0,5,5.00
05/08/2006,01:56,1200.25,1200.25,1200.25,1200.25,0,26,26.00
05/08/2006,01:59,1200.00,1200.25,1200.00,1200.25,15,1,16.00
05/08/2006,02:00,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/08/2006,02:01,1200.25,1200.50,1200.25,1200.50,136,0,136.00
05/08/2006,02:02,1200.50,1200.75,1200.50,1200.75,310,0,310.00
05/08/2006,02:03,1200.50,1200.50,1200.50,1200.50,0,29,29.00
05/08/2006,02:04,1200.50,1200.50,1200.50,1200.50,0,48,48.00
05/08/2006,02:05,1200.50,1200.50,1200.50,1200.50,0,88,88.00
05/08/2006,02:06,1200.75,1201.25,1200.75,1201.25,427,0,427.00
05/08/2006,02:07,1201.00,1201.00,1200.50,1200.50,0,269,269.00
05/08/2006,02:08,1200.50,1200.50,1200.50,1200.50,0,15,15.00
05/08/2006,02:09,1200.50,1200.75,1200.50,1200.50,31,3,34.00
05/08/2006,02:10,1200.75,1201.00,1200.50,1201.00,182,1,183.00
05/08/2006,02:11,1200.75,1200.75,1200.50,1200.50,0,275,275.00
05/08/2006,02:12,1200.75,1200.75,1200.50,1200.75,18,1,19.00
05/08/2006,02:13,1200.50,1200.75,1200.50,1200.75,2,5,7.00
05/08/2006,02:14,1200.75,1200.75,1200.75,1200.75,59,0,59.00
05/08/2006,02:15,1200.75,1201.00,1200.75,1201.00,154,0,154.00
05/08/2006,02:16,1201.00,1201.00,1201.00,1201.00,149,0,149.00
05/08/2006,02:17,1201.00,1201.00,1201.00,1201.00,26,0,26.00
05/08/2006,02:18,1201.25,1201.25,1201.00,1201.00,3,107,110.00
05/08/2006,02:19,1201.00,1201.00,1201.00,1201.00,0,120,120.00
05/08/2006,02:20,1201.00,1201.00,1200.75,1200.75,0,153,153.00
05/08/2006,02:21,1201.00,1201.25,1201.00,1201.25,137,0,137.00
05/08/2006,02:22,1201.25,1201.25,1201.25,1201.25,37,0,37.00
05/08/2006,02:23,1201.00,1201.00,1201.00,1201.00,0,29,29.00
05/08/2006,02:24,1201.00,1201.00,1201.00,1201.00,0,25,25.00
05/08/2006,02:25,1201.00,1201.50,1201.00,1201.25,149,116,265.00
05/08/2006,02:26,1201.25,1201.25,1201.25,1201.25,112,0,112.00
05/08/2006,02:27,1201.00,1201.00,1201.00,1201.00,0,124,124.00
05/08/2006,02:28,1201.00,1201.00,1201.00,1201.00,0,25,25.00
05/08/2006,02:29,1201.25,1201.25,1201.25,1201.25,18,0,18.00
05/08/2006,02:31,1201.00,1201.25,1200.75,1201.00,2,157,159.00
05/08/2006,02:32,1201.00,1201.00,1201.00,1201.00,119,0,119.00
05/08/2006,02:33,1201.00,1201.00,1201.00,1201.00,47,0,47.00
05/08/2006,02:34,1201.00,1201.00,1200.75,1200.75,125,30,155.00
05/08/2006,02:35,1201.00,1201.00,1200.75,1200.75,20,2,22.00
05/08/2006,02:36,1200.75,1200.75,1200.75,1200.75,0,117,117.00
05/08/2006,02:37,1200.75,1200.75,1200.75,1200.75,0,51,51.00
05/08/2006,02:38,1200.50,1200.50,1200.50,1200.50,0,2,2.00
05/08/2006,02:39,1200.50,1200.75,1200.50,1200.75,70,40,110.00
05/08/2006,02:41,1200.50,1200.50,1200.25,1200.25,0,111,111.00
05/08/2006,02:42,1200.25,1200.50,1200.25,1200.50,3,51,54.00
05/08/2006,02:43,1200.50,1200.50,1200.50,1200.50,11,0,11.00
05/08/2006,02:44,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/08/2006,02:45,1200.50,1200.50,1200.50,1200.50,26,0,26.00
05/08/2006,02:46,1200.50,1200.75,1200.50,1200.75,137,0,137.00
05/08/2006,02:49,1200.50,1200.50,1200.50,1200.50,0,91,91.00
05/08/2006,02:50,1200.25,1200.25,1200.25,1200.25,0,7,7.00
05/08/2006,02:51,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/08/2006,02:52,1200.25,1200.25,1200.25,1200.25,0,58,58.00
05/08/2006,02:53,1200.25,1200.25,1200.00,1200.00,0,24,24.00
05/08/2006,02:54,1200.25,1200.50,1200.25,1200.50,21,0,21.00
05/08/2006,02:56,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/08/2006,02:57,1200.50,1200.50,1200.50,1200.50,59,0,59.00
05/08/2006,02:58,1200.50,1200.50,1200.25,1200.25,1,30,31.00
05/08/2006,03:01,1200.25,1200.25,1200.25,1200.25,0,21,21.00
05/08/2006,03:02,1200.50,1200.50,1200.50,1200.50,42,0,42.00
05/08/2006,03:03,1200.50,1200.50,1200.50,1200.50,127,0,127.00
05/08/2006,03:04,1200.50,1200.50,1200.25,1200.25,10,92,102.00
05/08/2006,03:05,1200.50,1200.50,1200.50,1200.50,13,0,13.00
05/08/2006,03:06,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/08/2006,03:07,1200.50,1200.50,1200.25,1200.50,64,1,65.00
05/08/2006,03:08,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/08/2006,03:09,1200.50,1200.75,1200.50,1200.75,89,0,89.00
05/08/2006,03:10,1200.75,1200.75,1200.50,1200.50,44,8,52.00
05/08/2006,03:11,1200.50,1200.50,1200.50,1200.50,0,6,6.00
05/08/2006,03:12,1200.75,1200.75,1200.75,1200.75,2,0,2.00
05/08/2006,03:13,1200.50,1200.50,1200.50,1200.50,0,35,35.00
05/08/2006,03:14,1200.25,1200.25,1200.25,1200.25,0,10,10.00
05/08/2006,03:15,1200.25,1200.50,1200.25,1200.50,37,101,138.00
05/08/2006,03:16,1200.50,1200.50,1200.25,1200.50,96,5,101.00
05/08/2006,03:17,1200.75,1200.75,1200.75,1200.75,9,0,9.00
05/08/2006,03:18,1200.75,1200.75,1200.75,1200.75,157,0,157.00
05/08/2006,03:19,1200.75,1200.75,1200.50,1200.75,25,3,28.00
05/08/2006,03:20,1200.75,1200.75,1200.75,1200.75,12,0,12.00
05/08/2006,03:21,1200.75,1200.75,1200.75,1200.75,69,0,69.00
05/08/2006,03:22,1200.75,1200.75,1200.75,1200.75,12,0,12.00
05/08/2006,03:23,1200.75,1200.75,1200.75,1200.75,38,0,38.00
05/08/2006,03:25,1200.75,1200.75,1200.75,1200.75,1,0,1.00
05/08/2006,03:28,1201.00,1201.00,1201.00,1201.00,2,0,2.00
05/08/2006,03:29,1201.00,1201.00,1200.75,1200.75,2,5,7.00
05/08/2006,03:31,1200.75,1201.00,1200.75,1201.00,2,5,7.00
05/08/2006,03:32,1201.00,1201.00,1201.00,1201.00,56,0,56.00
05/08/2006,03:33,1201.00,1201.00,1201.00,1201.00,10,0,10.00
05/08/2006,03:34,1201.00,1201.00,1200.75,1200.75,3,100,103.00
05/08/2006,03:35,1200.75,1200.75,1200.75,1200.75,0,145,145.00
05/08/2006,03:36,1200.75,1201.00,1200.75,1201.00,8,6,14.00
05/08/2006,03:38,1200.75,1201.00,1200.75,1201.00,41,1,42.00
05/08/2006,03:40,1200.75,1200.75,1200.75,1200.75,0,6,6.00
05/08/2006,03:41,1200.75,1200.75,1200.75,1200.75,0,8,8.00
05/08/2006,03:42,1200.75,1200.75,1200.50,1200.75,1,11,12.00
05/08/2006,03:43,1200.75,1200.75,1200.75,1200.75,58,0,58.00
05/08/2006,03:45,1201.00,1201.00,1201.00,1201.00,90,0,90.00
05/08/2006,03:47,1201.25,1201.25,1201.00,1201.00,5,80,85.00
05/08/2006,03:48,1200.75,1200.75,1200.75,1200.75,0,26,26.00
05/08/2006,03:49,1200.75,1200.75,1200.50,1200.75,70,100,170.00
05/08/2006,03:52,1200.50,1200.75,1200.50,1200.75,5,1,6.00
05/08/2006,03:53,1200.75,1200.75,1200.75,1200.75,52,0,52.00
05/08/2006,03:54,1200.75,1200.75,1200.75,1200.75,44,0,44.00
05/08/2006,03:55,1200.75,1200.75,1200.75,1200.75,20,0,20.00
05/08/2006,03:56,1200.75,1200.75,1200.75,1200.75,57,0,57.00
05/08/2006,03:59,1201.00,1201.00,1201.00,1201.00,45,0,45.00
05/08/2006,04:00,1201.00,1201.00,1201.00,1201.00,29,0,29.00
05/08/2006,04:01,1201.00,1201.00,1200.75,1200.75,6,2,8.00
05/08/2006,04:02,1200.75,1200.75,1200.75,1200.75,0,83,83.00
05/08/2006,04:03,1200.75,1200.75,1200.75,1200.75,0,12,12.00
05/08/2006,04:04,1201.00,1201.00,1200.75,1201.00,4,4,8.00
05/08/2006,04:05,1200.75,1201.00,1200.75,1201.00,73,3,76.00
05/08/2006,04:06,1200.75,1200.75,1200.75,1200.75,0,29,29.00
05/08/2006,04:07,1200.75,1200.75,1200.75,1200.75,0,5,5.00
05/08/2006,04:10,1201.00,1201.00,1201.00,1201.00,1,0,1.00
05/08/2006,04:12,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/08/2006,04:13,1200.75,1200.75,1200.75,1200.75,0,1,1.00
05/08/2006,04:14,1200.75,1200.75,1200.75,1200.75,0,1,1.00
05/08/2006,04:15,1200.75,1200.75,1200.75,1200.75,0,1,1.00
05/08/2006,04:16,1200.75,1201.00,1200.75,1200.75,1,35,36.00
05/08/2006,04:17,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/08/2006,04:18,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/08/2006,04:20,1200.75,1200.75,1200.75,1200.75,0,90,90.00
05/08/2006,04:21,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/08/2006,04:23,1200.75,1200.75,1200.50,1200.50,0,7,7.00
05/08/2006,04:24,1200.50,1200.75,1200.50,1200.75,45,2,47.00
05/08/2006,04:25,1200.75,1200.75,1200.50,1200.50,65,5,70.00
05/08/2006,04:26,1200.50,1200.50,1200.50,1200.50,0,65,65.00
05/08/2006,04:27,1200.50,1200.50,1200.50,1200.50,0,71,71.00
05/08/2006,04:28,1200.50,1200.50,1200.50,1200.50,0,7,7.00
05/08/2006,04:29,1200.50,1200.50,1200.50,1200.50,0,2,2.00
05/08/2006,04:30,1200.25,1200.25,1200.25,1200.25,0,5,5.00
05/08/2006,04:31,1200.25,1200.50,1200.25,1200.50,11,81,92.00
05/08/2006,04:32,1200.25,1200.25,1200.00,1200.00,0,203,203.00
05/08/2006,04:33,1200.00,1200.25,1200.00,1200.00,2,51,53.00
05/08/2006,04:34,1200.00,1200.00,1199.75,1200.00,4,102,106.00
05/08/2006,04:35,1199.75,1199.75,1199.75,1199.75,0,5,5.00
05/08/2006,04:36,1200.00,1200.00,1199.75,1200.00,10,40,50.00
05/08/2006,04:37,1199.75,1199.75,1199.50,1199.50,0,85,85.00
05/08/2006,04:38,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/08/2006,04:39,1199.75,1199.75,1199.75,1199.75,107,0,107.00
05/08/2006,04:40,1199.75,1200.00,1199.75,1199.75,15,4,19.00
05/08/2006,04:41,1199.75,1199.75,1199.75,1199.75,0,9,9.00
05/08/2006,04:42,1199.75,1200.00,1199.75,1199.75,3,5,8.00
05/08/2006,04:44,1199.75,1199.75,1199.50,1199.75,1,32,33.00
05/08/2006,04:45,1199.50,1199.50,1199.50,1199.50,0,20,20.00
05/08/2006,04:46,1199.50,1199.75,1199.50,1199.50,1,53,54.00
05/08/2006,04:47,1199.50,1199.50,1199.25,1199.50,177,6,183.00
05/08/2006,04:48,1199.50,1199.50,1199.50,1199.50,5,0,5.00
05/08/2006,04:49,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/08/2006,04:51,1199.75,1199.75,1199.75,1199.75,3,0,3.00
05/08/2006,04:52,1199.75,1199.75,1199.50,1199.50,1,3,4.00
05/08/2006,04:53,1199.50,1199.75,1199.50,1199.75,2,10,12.00
05/08/2006,04:54,1199.75,1199.75,1199.75,1199.75,37,0,37.00
05/08/2006,04:55,1199.75,1199.75,1199.75,1199.75,45,0,45.00
05/08/2006,04:57,1199.75,1200.00,1199.75,1200.00,30,0,30.00
05/08/2006,04:59,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/08/2006,05:02,1199.75,1199.75,1199.75,1199.75,0,51,51.00
05/08/2006,05:03,1199.75,1200.00,1199.75,1199.75,2,14,16.00
05/08/2006,05:04,1199.50,1199.50,1199.50,1199.50,0,9,9.00
05/08/2006,05:07,1199.50,1199.75,1199.50,1199.75,30,1,31.00
05/08/2006,05:08,1199.75,1200.00,1199.75,1199.75,22,13,35.00
05/08/2006,05:09,1199.75,1199.75,1199.75,1199.75,0,23,23.00
05/08/2006,05:10,1199.75,1199.75,1199.75,1199.75,0,95,95.00
05/08/2006,05:11,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/08/2006,05:13,1199.75,1199.75,1199.75,1199.75,0,2,2.00
05/08/2006,05:14,1199.75,1200.00,1199.75,1199.75,1,9,10.00
05/08/2006,05:15,1199.75,1199.75,1199.75,1199.75,0,3,3.00
05/08/2006,05:16,1199.75,1199.75,1199.75,1199.75,0,9,9.00
05/08/2006,05:18,1199.75,1199.75,1199.75,1199.75,0,2,2.00
05/08/2006,05:19,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/08/2006,05:20,1200.00,1200.00,1200.00,1200.00,117,0,117.00
05/08/2006,05:21,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/08/2006,05:22,1200.00,1200.00,1200.00,1200.00,66,0,66.00
05/08/2006,05:23,1200.00,1200.00,1200.00,1200.00,5,0,5.00
05/08/2006,05:24,1200.00,1200.00,1200.00,1200.00,31,0,31.00
05/08/2006,05:25,1200.00,1200.25,1200.00,1200.00,25,8,33.00
05/08/2006,05:26,1200.25,1200.25,1200.25,1200.25,53,0,53.00
05/08/2006,05:27,1200.25,1200.25,1200.25,1200.25,5,0,5.00
05/08/2006,05:29,1200.25,1200.50,1200.25,1200.25,61,7,68.00
05/08/2006,05:30,1200.50,1200.50,1200.50,1200.50,89,0,89.00
05/08/2006,05:31,1200.25,1200.25,1200.25,1200.25,0,5,5.00
05/08/2006,05:32,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/08/2006,05:33,1200.25,1200.25,1200.25,1200.25,0,7,7.00
05/08/2006,05:34,1200.25,1200.50,1200.25,1200.50,4,6,10.00
05/08/2006,05:35,1200.25,1200.50,1200.25,1200.50,55,23,78.00
05/08/2006,05:36,1200.50,1200.50,1200.50,1200.50,77,0,77.00
05/08/2006,05:37,1200.50,1200.75,1200.50,1200.75,67,28,95.00
05/08/2006,05:38,1200.50,1200.50,1200.50,1200.50,0,6,6.00
05/08/2006,05:39,1200.50,1200.75,1200.50,1200.75,10,107,117.00
05/08/2006,05:40,1200.50,1200.50,1200.50,1200.50,0,22,22.00
05/08/2006,05:41,1200.50,1200.50,1200.50,1200.50,0,76,76.00
05/08/2006,05:42,1200.50,1200.50,1200.50,1200.50,0,50,50.00
05/08/2006,05:43,1200.50,1200.50,1200.50,1200.50,0,2,2.00
05/08/2006,05:44,1200.50,1200.50,1200.50,1200.50,0,4,4.00
05/08/2006,05:45,1200.50,1200.50,1200.50,1200.50,0,17,17.00
05/08/2006,05:46,1200.50,1200.50,1200.50,1200.50,0,3,3.00
05/08/2006,05:47,1200.50,1200.75,1200.50,1200.75,1,57,58.00
05/08/2006,05:49,1200.75,1200.75,1200.50,1200.50,1,18,19.00
05/08/2006,05:50,1200.50,1200.50,1200.50,1200.50,0,5,5.00
05/08/2006,05:51,1200.50,1200.50,1200.50,1200.50,0,9,9.00
05/08/2006,05:53,1200.50,1200.50,1200.50,1200.50,0,14,14.00
05/08/2006,05:54,1200.25,1200.25,1200.25,1200.25,0,10,10.00
05/08/2006,05:58,1200.25,1200.50,1200.25,1200.50,2,5,7.00
05/08/2006,05:59,1200.25,1200.25,1200.25,1200.25,0,30,30.00
05/08/2006,06:01,1200.25,1200.25,1200.25,1200.25,0,5,5.00
05/08/2006,06:02,1200.25,1200.25,1200.00,1200.00,0,231,231.00
05/08/2006,06:03,1200.00,1200.25,1200.00,1200.00,10,87,97.00
05/08/2006,06:06,1200.00,1200.00,1200.00,1200.00,0,152,152.00
05/08/2006,06:08,1200.00,1200.00,1199.75,1199.75,0,3,3.00
05/08/2006,06:10,1200.00,1200.00,1200.00,1200.00,110,0,110.00
05/08/2006,06:11,1200.00,1200.00,1200.00,1200.00,8,0,8.00
05/08/2006,06:12,1200.00,1200.00,1200.00,1200.00,5,0,5.00
05/08/2006,06:13,1200.25,1200.25,1200.00,1200.00,50,120,170.00
05/08/2006,06:14,1200.00,1200.00,1199.75,1200.00,9,173,182.00
05/08/2006,06:15,1200.00,1200.00,1199.75,1199.75,2,1,3.00
05/08/2006,06:16,1200.00,1200.00,1200.00,1200.00,5,0,5.00
05/08/2006,06:17,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/08/2006,06:19,1199.75,1199.75,1199.75,1199.75,0,291,291.00
05/08/2006,06:20,1199.75,1199.75,1199.75,1199.75,0,46,46.00
05/08/2006,06:21,1199.50,1199.50,1199.50,1199.50,0,261,261.00
05/08/2006,06:22,1199.50,1199.50,1199.50,1199.50,0,61,61.00
05/08/2006,06:23,1199.50,1200.00,1199.50,1200.00,92,1,93.00
05/08/2006,06:24,1199.75,1200.00,1199.50,1200.00,26,16,42.00
05/08/2006,06:27,1200.00,1200.25,1200.00,1200.00,176,1,177.00
05/08/2006,06:28,1200.00,1200.00,1200.00,1200.00,0,2,2.00
05/08/2006,06:29,1200.00,1200.25,1200.00,1200.25,2,151,153.00
05/08/2006,06:31,1200.25,1200.25,1200.25,1200.25,4,0,4.00
05/08/2006,06:32,1200.25,1200.25,1200.25,1200.25,75,0,75.00
05/08/2006,06:33,1200.25,1200.25,1200.25,1200.25,20,0,20.00
05/08/2006,06:34,1200.25,1200.25,1200.25,1200.25,152,0,152.00
05/08/2006,06:35,1200.25,1200.25,1200.25,1200.25,26,0,26.00
05/08/2006,06:36,1200.25,1200.50,1200.00,1200.50,93,6,99.00
05/08/2006,06:37,1200.50,1200.50,1200.50,1200.50,51,0,51.00
05/08/2006,06:38,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/08/2006,06:39,1200.50,1200.50,1200.25,1200.50,79,5,84.00
05/08/2006,06:40,1200.50,1200.50,1200.00,1200.25,10,86,96.00
05/08/2006,06:41,1200.25,1200.25,1199.75,1200.00,30,61,91.00
05/08/2006,06:42,1200.00,1200.00,1200.00,1200.00,174,0,174.00
05/08/2006,06:43,1200.00,1200.00,1200.00,1200.00,50,0,50.00
05/08/2006,06:44,1200.00,1200.25,1200.00,1200.00,300,4,304.00
05/08/2006,06:45,1200.25,1200.25,1200.25,1200.25,169,0,169.00
05/08/2006,06:46,1200.25,1200.25,1200.25,1200.25,5,0,5.00
05/08/2006,06:47,1200.25,1200.25,1200.00,1200.00,5,94,99.00
05/08/2006,06:48,1200.00,1200.00,1200.00,1200.00,0,122,122.00
05/08/2006,06:49,1200.00,1200.00,1200.00,1200.00,0,48,48.00
05/08/2006,06:50,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/08/2006,06:51,1200.25,1200.25,1200.00,1200.00,1,12,13.00
05/08/2006,06:52,1200.00,1200.25,1200.00,1200.25,10,2,12.00
05/08/2006,06:53,1200.00,1200.00,1200.00,1200.00,0,35,35.00
05/08/2006,06:54,1200.00,1200.25,1200.00,1200.00,1,51,52.00
05/08/2006,06:55,1200.00,1200.25,1200.00,1200.25,1,218,219.00
05/08/2006,06:56,1200.25,1200.25,1200.25,1200.25,118,0,118.00
05/08/2006,06:57,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/08/2006,06:58,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/08/2006,07:01,1200.00,1200.25,1200.00,1200.25,47,1,48.00
05/08/2006,07:02,1200.25,1200.25,1200.25,1200.25,4,0,4.00
05/08/2006,07:03,1200.25,1200.25,1200.25,1200.25,47,0,47.00
05/08/2006,07:04,1200.25,1200.25,1200.25,1200.25,101,0,101.00
05/08/2006,07:05,1200.25,1200.25,1200.00,1200.25,145,1,146.00
05/08/2006,07:06,1200.25,1200.25,1200.25,1200.25,8,0,8.00
05/08/2006,07:07,1200.00,1200.25,1200.00,1200.25,1,2,3.00
05/08/2006,07:08,1200.25,1200.25,1200.00,1200.25,220,4,224.00
05/08/2006,07:10,1200.25,1200.25,1200.25,1200.25,281,0,281.00
05/08/2006,07:11,1200.25,1200.25,1200.25,1200.25,259,0,259.00
05/08/2006,07:12,1200.25,1200.50,1200.25,1200.25,86,39,125.00
05/08/2006,07:13,1200.25,1200.25,1200.25,1200.25,0,70,70.00
05/08/2006,07:14,1200.25,1200.50,1200.25,1200.50,15,50,65.00
05/08/2006,07:15,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/08/2006,07:16,1200.50,1200.50,1200.50,1200.50,103,0,103.00
05/08/2006,07:17,1200.50,1200.50,1200.50,1200.50,47,0,47.00
05/08/2006,07:18,1200.50,1201.00,1200.50,1200.75,803,9,812.00
05/08/2006,07:19,1201.00,1201.00,1200.75,1200.75,5,19,24.00
05/08/2006,07:20,1200.75,1200.75,1200.50,1200.50,181,57,238.00
05/08/2006,07:21,1200.75,1200.75,1200.50,1200.75,13,102,115.00
05/08/2006,07:22,1200.50,1200.50,1200.25,1200.50,2,175,177.00
05/08/2006,07:23,1200.25,1200.25,1200.00,1200.00,65,876,941.00
05/08/2006,07:24,1200.00,1200.25,1199.75,1199.75,71,634,705.00
05/08/2006,07:25,1199.75,1200.00,1199.75,1200.00,6,77,83.00
05/08/2006,07:26,1199.75,1200.00,1199.50,1199.75,5,7,12.00
05/08/2006,07:27,1199.75,1199.75,1199.75,1199.75,0,30,30.00
05/08/2006,07:28,1199.75,1200.00,1199.75,1200.00,261,1,262.00
05/08/2006,07:29,1199.75,1200.25,1199.75,1200.00,68,96,164.00
05/08/2006,07:30,1200.00,1200.00,1199.75,1199.75,10,21,31.00
05/08/2006,07:31,1199.75,1199.75,1199.50,1199.75,2,174,176.00
05/08/2006,07:32,1199.75,1199.75,1199.75,1199.75,8,0,8.00
05/08/2006,07:33,1199.75,1199.75,1199.50,1199.75,11,8,19.00
05/08/2006,07:34,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/08/2006,07:35,1199.50,1199.50,1199.50,1199.50,0,6,6.00
05/08/2006,07:36,1199.75,1199.75,1199.75,1199.75,8,0,8.00
05/08/2006,07:37,1199.75,1199.75,1199.75,1199.75,13,0,13.00
05/08/2006,07:38,1199.75,1199.75,1199.75,1199.75,231,0,231.00
05/08/2006,07:40,1199.75,1199.75,1199.75,1199.75,101,0,101.00
05/08/2006,07:41,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/08/2006,07:42,1199.50,1199.75,1199.50,1199.50,1,16,17.00
05/08/2006,07:43,1199.50,1200.00,1199.50,1199.75,262,83,345.00
05/08/2006,07:44,1200.00,1200.00,1200.00,1200.00,265,0,265.00
05/08/2006,07:45,1200.00,1200.50,1200.00,1200.25,208,2,210.00
05/08/2006,07:46,1200.50,1200.50,1200.25,1200.25,461,88,549.00
05/08/2006,07:47,1200.25,1200.25,1200.25,1200.25,0,3,3.00
05/08/2006,07:48,1200.00,1200.25,1200.00,1200.25,26,41,67.00
05/08/2006,07:49,1200.25,1200.25,1200.25,1200.25,256,0,256.00
05/08/2006,07:51,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/08/2006,07:52,1200.00,1200.25,1200.00,1200.25,100,2,102.00
05/08/2006,07:53,1200.00,1200.00,1200.00,1200.00,0,5,5.00
05/08/2006,07:54,1200.00,1200.25,1200.00,1200.25,6,5,11.00
05/08/2006,07:55,1200.00,1200.25,1200.00,1200.25,240,11,251.00
05/08/2006,07:56,1200.25,1200.25,1200.00,1200.25,403,1,404.00
05/08/2006,07:57,1200.25,1200.25,1200.25,1200.25,3,0,3.00
05/08/2006,07:58,1200.25,1200.50,1200.25,1200.50,202,0,202.00
05/08/2006,07:59,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/08/2006,08:00,1200.25,1200.25,1200.25,1200.25,0,270,270.00
05/08/2006,08:01,1200.25,1200.50,1200.25,1200.25,1,39,40.00
05/08/2006,08:02,1200.25,1200.25,1200.25,1200.25,0,13,13.00
05/08/2006,08:03,1200.25,1200.25,1200.00,1200.00,1,67,68.00
05/08/2006,08:04,1200.00,1200.25,1200.00,1200.25,1,4,5.00
05/08/2006,08:05,1200.00,1200.25,1200.00,1200.00,1,32,33.00
05/08/2006,08:06,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/08/2006,08:07,1200.25,1200.25,1200.25,1200.25,133,0,133.00
05/08/2006,08:08,1200.25,1200.25,1200.25,1200.25,231,0,231.00
05/08/2006,08:09,1200.25,1200.25,1200.25,1200.25,92,0,92.00
05/08/2006,08:10,1200.25,1200.25,1200.00,1200.00,40,7,47.00
05/08/2006,08:11,1200.00,1200.25,1200.00,1200.00,10,111,121.00
05/08/2006,08:12,1200.00,1200.25,1200.00,1200.00,7,2,9.00
05/08/2006,08:13,1200.25,1200.25,1200.25,1200.25,12,0,12.00
05/08/2006,08:14,1200.00,1200.00,1200.00,1200.00,0,7,7.00
05/08/2006,08:15,1200.00,1200.25,1200.00,1200.25,1,3,4.00
05/08/2006,08:16,1200.25,1200.25,1200.00,1200.25,23,31,54.00
05/08/2006,08:17,1200.25,1200.25,1200.25,1200.25,10,0,10.00
05/08/2006,08:19,1200.00,1200.25,1200.00,1200.25,5,10,15.00
05/08/2006,08:20,1200.00,1200.25,1200.00,1200.00,22,22,44.00
05/08/2006,08:21,1200.25,1200.25,1199.75,1199.75,3,555,558.00
05/08/2006,08:22,1200.00,1200.00,1199.75,1199.75,23,312,335.00
05/08/2006,08:23,1199.75,1200.00,1199.75,1200.00,51,30,81.00
05/08/2006,08:24,1200.00,1200.00,1199.75,1199.75,204,3,207.00
05/08/2006,08:25,1199.75,1199.75,1199.50,1199.75,32,238,270.00
05/08/2006,08:26,1199.50,1199.75,1199.50,1199.50,10,452,462.00
05/08/2006,08:27,1199.50,1199.75,1198.75,1198.75,71,1446,1517.00
05/08/2006,08:28,1199.00,1199.00,1198.50,1199.00,237,779,1016.00
05/08/2006,08:29,1199.00,1199.25,1198.75,1199.00,197,342,539.00
05/08/2006,08:30,1198.75,1199.25,1198.75,1199.25,853,191,1044.00
05/08/2006,08:31,1199.25,1199.50,1199.00,1199.25,3687,2452,6139.00
05/08/2006,08:32,1199.25,1199.50,1199.00,1199.25,748,1356,2104.00
05/08/2006,08:33,1199.00,1199.50,1198.75,1199.50,1936,840,2776.00
05/08/2006,08:34,1199.50,1199.75,1199.25,1199.75,2140,221,2361.00
05/08/2006,08:35,1199.75,1200.00,1199.50,1199.75,1021,656,1677.00
05/08/2006,08:36,1200.00,1200.75,1199.75,1200.50,3018,299,3317.00
05/08/2006,08:37,1200.50,1200.50,1200.25,1200.25,810,1248,2058.00
05/08/2006,08:38,1200.25,1200.50,1200.00,1200.00,795,310,1105.00
05/08/2006,08:39,1200.00,1200.75,1200.00,1200.25,2016,533,2549.00
05/08/2006,08:40,1200.25,1200.25,1199.75,1199.75,795,2089,2884.00
05/08/2006,08:41,1200.00,1200.75,1199.75,1200.50,2376,1307,3683.00
05/08/2006,08:42,1200.50,1201.00,1200.25,1200.50,1256,757,2013.00
05/08/2006,08:43,1200.50,1201.25,1200.50,1200.75,2198,560,2758.00
05/08/2006,08:44,1200.75,1201.25,1200.50,1200.75,1426,1058,2484.00
05/08/2006,08:45,1201.00,1201.00,1200.50,1200.75,375,2410,2785.00
05/08/2006,08:46,1200.50,1200.75,1200.50,1200.75,1206,926,2132.00
05/08/2006,08:47,1200.75,1201.00,1200.25,1200.50,1483,1648,3131.00
05/08/2006,08:48,1200.75,1201.25,1200.25,1201.00,1617,1401,3018.00
05/08/2006,08:49,1201.00,1201.25,1200.75,1201.00,1516,304,1820.00
05/08/2006,08:50,1201.00,1201.25,1200.75,1201.25,1382,307,1689.00
05/08/2006,08:51,1201.25,1201.75,1201.00,1201.50,2034,107,2141.00
05/08/2006,08:52,1201.50,1202.00,1201.25,1201.75,1635,1014,2649.00
05/08/2006,08:53,1201.50,1201.75,1201.25,1201.25,418,1342,1760.00
05/08/2006,08:54,1201.25,1201.50,1201.00,1201.00,1157,946,2103.00
05/08/2006,08:55,1201.00,1201.50,1201.00,1201.50,564,301,865.00
05/08/2006,08:56,1201.50,1201.50,1201.00,1201.00,132,883,1015.00
05/08/2006,08:57,1201.00,1201.50,1201.00,1201.50,253,339,592.00
05/08/2006,08:58,1201.25,1201.75,1201.00,1201.00,677,855,1532.00
05/08/2006,08:59,1201.00,1201.25,1200.75,1200.75,805,1047,1852.00
05/08/2006,09:00,1200.75,1201.25,1200.50,1201.00,1719,1273,2992.00
05/08/2006,09:01,1201.25,1201.25,1200.75,1201.00,497,634,1131.00
05/08/2006,09:02,1201.00,1201.00,1200.75,1201.00,223,41,264.00
05/08/2006,09:03,1201.00,1201.25,1200.75,1201.00,1315,1463,2778.00
05/08/2006,09:04,1201.00,1201.25,1200.75,1200.75,219,2430,2649.00
05/08/2006,09:05,1201.00,1201.25,1200.75,1201.00,1374,334,1708.00
05/08/2006,09:06,1201.00,1201.00,1200.50,1200.50,234,2072,2306.00
05/08/2006,09:07,1200.50,1201.00,1200.50,1201.00,462,217,679.00
05/08/2006,09:08,1200.75,1201.00,1200.75,1201.00,175,102,277.00
05/08/2006,09:09,1201.00,1201.00,1200.50,1200.75,329,684,1013.00
05/08/2006,09:10,1200.50,1201.00,1200.50,1200.75,1086,78,1164.00
05/08/2006,09:11,1200.75,1201.00,1200.50,1200.75,116,1613,1729.00
05/08/2006,09:12,1200.75,1201.00,1200.50,1200.50,847,906,1753.00
05/08/2006,09:13,1200.75,1200.75,1200.25,1200.50,92,1140,1232.00
05/08/2006,09:14,1200.50,1201.25,1200.50,1201.25,1351,443,1794.00
05/08/2006,09:15,1201.25,1201.25,1200.75,1200.75,87,1179,1266.00
05/08/2006,09:16,1200.75,1200.75,1200.25,1200.50,916,1342,2258.00
05/08/2006,09:17,1200.50,1201.00,1200.25,1200.75,1060,1162,2222.00
05/08/2006,09:18,1200.75,1200.75,1200.50,1200.75,174,44,218.00
05/08/2006,09:19,1200.50,1201.00,1200.50,1201.00,285,102,387.00
05/08/2006,09:20,1201.00,1201.00,1200.50,1200.50,758,413,1171.00
05/08/2006,09:21,1200.75,1200.75,1200.50,1200.75,997,402,1399.00
05/08/2006,09:22,1200.75,1201.25,1200.50,1201.25,1456,809,2265.00
05/08/2006,09:23,1201.25,1201.25,1200.75,1201.25,898,1746,2644.00
05/08/2006,09:24,1201.00,1201.25,1200.50,1200.75,446,409,855.00
05/08/2006,09:25,1201.00,1201.00,1200.75,1201.00,451,52,503.00
05/08/2006,09:26,1201.25,1201.25,1201.00,1201.25,28,627,655.00
05/08/2006,09:27,1201.00,1201.25,1201.00,1201.00,282,64,346.00
05/08/2006,09:28,1201.00,1201.75,1201.00,1201.50,1638,801,2439.00
05/08/2006,09:29,1201.25,1201.75,1201.25,1201.50,425,906,1331.00
05/08/2006,09:30,1201.50,1201.50,1201.25,1201.50,68,301,369.00
05/08/2006,09:31,1201.25,1201.75,1200.75,1201.00,4957,4230,9187.00
05/08/2006,09:32,1201.00,1201.25,1201.00,1201.00,354,130,484.00
05/08/2006,09:33,1201.00,1201.25,1200.50,1201.00,600,1231,1831.00
05/08/2006,09:34,1200.75,1201.00,1200.75,1200.75,7,174,181.00
05/08/2006,09:35,1200.75,1201.00,1200.75,1201.00,19,442,461.00
05/08/2006,09:36,1200.75,1201.25,1200.75,1201.00,533,531,1064.00
05/08/2006,09:37,1201.00,1201.25,1200.75,1201.00,265,139,404.00
05/08/2006,09:38,1201.00,1201.00,1200.50,1200.50,178,1856,2034.00
05/08/2006,09:39,1200.50,1200.75,1200.25,1200.50,608,1117,1725.00
05/08/2006,09:40,1200.50,1200.50,1200.25,1200.25,42,533,575.00
05/08/2006,09:41,1200.50,1200.75,1200.25,1200.50,1114,475,1589.00
05/08/2006,09:42,1200.50,1200.75,1200.50,1200.50,208,71,279.00
05/08/2006,09:43,1200.50,1200.75,1200.25,1200.25,26,447,473.00
05/08/2006,09:44,1200.50,1200.75,1200.00,1200.00,895,1538,2433.00
05/08/2006,09:45,1200.00,1200.25,1199.50,1199.50,1131,2333,3464.00
05/08/2006,09:46,1199.50,1200.00,1199.00,1199.25,1411,5246,6657.00
05/08/2006,09:47,1199.25,1199.50,1199.00,1199.50,1473,225,1698.00
05/08/2006,09:48,1199.25,1199.25,1198.75,1198.75,1533,4024,5557.00
05/08/2006,09:49,1198.75,1199.25,1198.75,1199.00,1171,1065,2236.00
05/08/2006,09:50,1199.00,1199.25,1198.75,1199.25,793,524,1317.00
05/08/2006,09:51,1199.00,1199.25,1198.75,1199.00,85,867,952.00
05/08/2006,09:52,1198.75,1199.00,1198.50,1199.00,671,1433,2104.00
05/08/2006,09:53,1199.00,1199.25,1199.00,1199.25,644,46,690.00
05/08/2006,09:54,1199.25,1199.50,1199.00,1199.25,376,450,826.00
05/08/2006,09:55,1199.25,1199.50,1199.00,1199.25,323,51,374.00
05/08/2006,09:56,1199.50,1199.50,1199.25,1199.50,174,58,232.00
05/08/2006,09:57,1199.50,1199.75,1199.25,1199.50,749,775,1524.00
05/08/2006,09:58,1199.50,1199.50,1199.00,1199.00,885,1066,1951.00
05/08/2006,09:59,1199.00,1199.25,1198.50,1198.75,557,2636,3193.00
05/08/2006,10:00,1198.75,1199.00,1198.75,1198.75,808,69,877.00
05/08/2006,10:01,1198.75,1199.25,1198.75,1199.00,1063,331,1394.00
05/08/2006,10:02,1199.00,1199.50,1199.00,1199.25,1307,451,1758.00
05/08/2006,10:03,1199.25,1199.25,1199.00,1199.25,232,219,451.00
05/08/2006,10:04,1199.25,1199.50,1199.00,1199.50,592,57,649.00
05/08/2006,10:05,1199.50,1199.75,1199.25,1199.50,588,104,692.00
05/08/2006,10:06,1199.50,1199.50,1199.00,1199.00,94,973,1067.00
05/08/2006,10:07,1199.00,1199.25,1199.00,1199.00,11,359,370.00
05/08/2006,10:08,1199.25,1199.25,1198.75,1199.00,151,397,548.00
05/08/2006,10:09,1199.00,1199.50,1199.00,1199.25,648,216,864.00
05/08/2006,10:10,1199.25,1199.25,1198.75,1199.00,104,1302,1406.00
05/08/2006,10:11,1199.25,1199.25,1199.00,1199.25,778,77,855.00
05/08/2006,10:12,1199.25,1199.25,1199.00,1199.25,207,4,211.00
05/08/2006,10:13,1199.25,1199.25,1199.00,1199.25,440,51,491.00
05/08/2006,10:14,1199.25,1199.75,1199.00,1199.50,683,179,862.00
05/08/2006,10:15,1199.75,1199.75,1199.50,1199.75,939,19,958.00
05/08/2006,10:16,1199.75,1199.75,1199.25,1199.25,18,396,414.00
05/08/2006,10:17,1199.25,1199.25,1198.75,1199.00,45,2694,2739.00
05/08/2006,10:18,1199.00,1199.25,1198.50,1198.50,448,996,1444.00
05/08/2006,10:19,1198.75,1199.00,1198.50,1198.75,1193,637,1830.00
05/08/2006,10:20,1199.00,1199.00,1198.50,1198.75,128,1084,1212.00
05/08/2006,10:21,1198.75,1198.75,1198.50,1198.50,608,801,1409.00
05/08/2006,10:22,1198.50,1198.75,1198.00,1198.00,117,2352,2469.00
05/08/2006,10:23,1198.25,1198.25,1198.00,1198.00,1575,362,1937.00
05/08/2006,10:24,1198.00,1198.25,1198.00,1198.25,303,1150,1453.00
05/08/2006,10:25,1198.25,1198.50,1197.75,1198.50,1423,1363,2786.00
05/08/2006,10:26,1198.25,1198.50,1198.25,1198.50,72,165,237.00
05/08/2006,10:27,1198.25,1198.75,1198.25,1198.50,1442,408,1850.00
05/08/2006,10:28,1198.75,1199.00,1198.50,1198.50,1398,1616,3014.00
05/08/2006,10:29,1198.75,1198.75,1198.50,1198.75,43,123,166.00
05/08/2006,10:30,1198.50,1198.75,1198.50,1198.50,37,905,942.00
05/08/2006,10:31,1198.50,1198.50,1198.25,1198.50,62,72,134.00
05/08/2006,10:32,1198.50,1199.00,1198.25,1198.75,1271,71,1342.00
05/08/2006,10:33,1198.75,1199.00,1198.50,1199.00,631,222,853.00
05/08/2006,10:34,1198.75,1199.00,1198.75,1199.00,78,273,351.00
05/08/2006,10:35,1199.00,1199.25,1198.75,1199.00,1241,372,1613.00
05/08/2006,10:36,1199.00,1199.25,1199.00,1199.25,181,199,380.00
05/08/2006,10:37,1199.00,1199.25,1199.00,1199.25,516,122,638.00
05/08/2006,10:38,1199.25,1199.50,1199.00,1199.25,846,284,1130.00
05/08/2006,10:39,1199.00,1199.50,1199.00,1199.25,827,346,1173.00
05/08/2006,10:40,1199.50,1199.50,1199.00,1199.25,161,223,384.00
05/08/2006,10:41,1199.00,1199.25,1199.00,1199.25,93,45,138.00
05/08/2006,10:42,1199.00,1199.25,1199.00,1199.00,29,132,161.00
05/08/2006,10:43,1199.00,1199.00,1198.50,1198.75,633,1558,2191.00
05/08/2006,10:44,1199.00,1199.00,1198.75,1198.75,29,30,59.00
05/08/2006,10:45,1198.75,1199.00,1198.50,1198.75,106,613,719.00
05/08/2006,10:46,1198.75,1199.00,1198.50,1199.00,686,6,692.00
05/08/2006,10:47,1199.00,1199.00,1198.75,1199.00,473,33,506.00
05/08/2006,10:48,1198.75,1199.25,1198.75,1199.00,370,99,469.00
05/08/2006,10:49,1199.00,1199.25,1199.00,1199.00,26,18,44.00
05/08/2006,10:50,1199.00,1199.25,1199.00,1199.25,203,130,333.00
05/08/2006,10:51,1199.25,1199.25,1199.00,1199.25,83,7,90.00
05/08/2006,10:52,1199.25,1199.25,1199.00,1199.25,146,186,332.00
05/08/2006,10:53,1199.25,1199.50,1199.00,1199.25,530,86,616.00
05/08/2006,10:54,1199.25,1199.50,1199.25,1199.25,21,54,75.00
05/08/2006,10:55,1199.25,1199.25,1199.00,1199.00,3,576,579.00
05/08/2006,10:56,1199.25,1199.25,1198.75,1198.75,45,838,883.00
05/08/2006,10:57,1199.00,1199.00,1198.75,1198.75,125,136,261.00
05/08/2006,10:58,1198.75,1199.00,1198.75,1199.00,1104,53,1157.00
05/08/2006,10:59,1199.00,1199.25,1199.00,1199.00,224,29,253.00
05/08/2006,11:00,1199.25,1199.25,1198.75,1198.75,76,530,606.00
05/08/2006,11:01,1198.75,1199.00,1198.50,1199.00,384,199,583.00
05/08/2006,11:02,1199.00,1199.50,1198.75,1199.25,945,148,1093.00
05/08/2006,11:03,1199.25,1199.50,1199.00,1199.25,196,139,335.00
05/08/2006,11:04,1199.25,1199.25,1199.00,1199.25,110,33,143.00
05/08/2006,11:05,1199.00,1199.50,1199.00,1199.25,331,89,420.00
05/08/2006,11:06,1199.00,1199.25,1199.00,1199.25,30,38,68.00
05/08/2006,11:07,1199.00,1199.25,1199.00,1199.25,671,34,705.00
05/08/2006,11:08,1199.25,1199.25,1199.00,1199.25,308,94,402.00
05/08/2006,11:09,1199.25,1199.25,1199.00,1199.00,381,103,484.00
05/08/2006,11:10,1199.00,1199.25,1198.75,1198.75,6,426,432.00
05/08/2006,11:11,1199.00,1199.00,1198.75,1198.75,60,161,221.00
05/08/2006,11:12,1198.75,1199.00,1198.75,1198.75,2,45,47.00
05/08/2006,11:13,1198.75,1199.00,1198.50,1198.75,292,421,713.00
05/08/2006,11:14,1198.50,1198.75,1198.50,1198.75,32,63,95.00
05/08/2006,11:15,1198.50,1198.75,1198.50,1198.75,37,41,78.00
05/08/2006,11:16,1198.75,1198.75,1198.50,1198.75,304,14,318.00
05/08/2006,11:17,1198.75,1199.00,1198.75,1199.00,532,9,541.00
05/08/2006,11:18,1198.75,1199.00,1198.75,1198.75,96,71,167.00
05/08/2006,11:19,1199.00,1199.00,1198.50,1198.75,43,275,318.00
05/08/2006,11:20,1198.75,1199.00,1198.50,1198.75,274,70,344.00
05/08/2006,11:21,1198.75,1198.75,1198.50,1198.50,10,214,224.00
05/08/2006,11:22,1198.50,1198.75,1198.50,1198.75,93,2,95.00
05/08/2006,11:23,1198.75,1198.75,1198.50,1198.50,247,16,263.00
05/08/2006,11:24,1198.75,1198.75,1198.50,1198.75,182,70,252.00
05/08/2006,11:25,1198.50,1198.75,1198.50,1198.50,21,106,127.00
05/08/2006,11:26,1198.50,1198.75,1198.50,1198.75,31,11,42.00
05/08/2006,11:27,1198.75,1199.00,1198.75,1199.00,361,65,426.00
05/08/2006,11:28,1199.00,1199.00,1198.75,1198.75,39,71,110.00
05/08/2006,11:29,1198.75,1199.00,1198.75,1199.00,17,4,21.00
05/08/2006,11:30,1199.00,1199.00,1198.75,1199.00,241,2,243.00
05/08/2006,11:31,1199.00,1199.00,1198.75,1198.75,21,85,106.00
05/08/2006,11:32,1199.00,1199.00,1198.75,1198.75,33,193,226.00
05/08/2006,11:33,1199.00,1199.00,1198.75,1199.00,427,9,436.00
05/08/2006,11:34,1199.00,1199.25,1198.75,1199.25,217,3,220.00
05/08/2006,11:35,1199.00,1199.50,1199.00,1199.50,362,142,504.00
05/08/2006,11:36,1199.25,1199.50,1199.00,1199.00,37,684,721.00
05/08/2006,11:37,1199.00,1199.25,1199.00,1199.25,289,82,371.00
05/08/2006,11:38,1199.25,1199.75,1199.25,1199.75,1417,31,1448.00
05/08/2006,11:39,1199.50,1200.00,1199.50,1199.50,1049,748,1797.00
05/08/2006,11:40,1199.75,1199.75,1199.25,1199.50,182,525,707.00
05/08/2006,11:41,1199.50,1199.75,1199.25,1199.50,172,461,633.00
05/08/2006,11:42,1199.50,1199.50,1199.25,1199.25,62,7,69.00
05/08/2006,11:43,1199.50,1199.50,1199.25,1199.50,188,12,200.00
05/08/2006,11:44,1199.50,1200.00,1199.25,1200.00,916,14,930.00
05/08/2006,11:45,1200.00,1200.00,1199.50,1199.75,233,354,587.00
05/08/2006,11:46,1200.00,1200.25,1199.75,1200.00,1959,119,2078.00
05/08/2006,11:47,1200.25,1200.25,1199.75,1199.75,65,340,405.00
05/08/2006,11:48,1200.00,1200.25,1200.00,1200.25,365,20,385.00
05/08/2006,11:49,1200.25,1200.50,1200.00,1200.50,1421,38,1459.00
05/08/2006,11:50,1200.50,1200.75,1200.25,1200.50,694,313,1007.00
05/08/2006,11:51,1200.50,1200.75,1200.25,1200.50,84,657,741.00
05/08/2006,11:52,1200.50,1200.50,1200.25,1200.25,299,9,308.00
05/08/2006,11:53,1200.25,1200.50,1200.00,1200.00,298,828,1126.00
05/08/2006,11:54,1200.25,1200.25,1200.00,1200.25,37,7,44.00
05/08/2006,11:55,1200.25,1200.25,1200.00,1200.25,13,22,35.00
05/08/2006,11:56,1200.25,1200.25,1200.00,1200.25,31,4,35.00
05/08/2006,11:57,1200.25,1200.25,1199.75,1199.75,16,1244,1260.00
05/08/2006,11:58,1199.75,1200.00,1199.50,1199.75,379,1040,1419.00
05/08/2006,11:59,1199.75,1200.25,1199.75,1200.25,1369,1432,2801.00
05/08/2006,12:00,1200.00,1200.25,1200.00,1200.25,338,399,737.00
05/08/2006,12:01,1200.25,1200.25,1199.75,1200.00,83,1121,1204.00
05/08/2006,12:02,1200.00,1200.25,1200.00,1200.25,264,367,631.00
05/08/2006,12:03,1200.00,1200.25,1199.75,1200.00,7,142,149.00
05/08/2006,12:04,1200.00,1200.00,1199.75,1200.00,245,45,290.00
05/08/2006,12:05,1200.00,1200.25,1200.00,1200.25,171,24,195.00
05/08/2006,12:06,1200.00,1200.25,1199.75,1200.00,7,361,368.00
05/08/2006,12:07,1200.00,1200.25,1200.00,1200.25,237,3,240.00
05/08/2006,12:08,1200.25,1200.25,1200.00,1200.25,302,11,313.00
05/08/2006,12:09,1200.25,1200.25,1200.00,1200.25,10,2,12.00
05/08/2006,12:10,1200.25,1200.25,1200.00,1200.25,258,33,291.00
05/08/2006,12:11,1200.25,1200.25,1200.00,1200.00,228,105,333.00
05/08/2006,12:12,1200.00,1200.25,1200.00,1200.25,31,7,38.00
05/08/2006,12:13,1200.25,1200.25,1200.00,1200.00,33,28,61.00
05/08/2006,12:14,1200.25,1200.25,1199.75,1199.75,3,579,582.00
05/08/2006,12:15,1199.75,1200.25,1199.75,1200.00,499,309,808.00
05/08/2006,12:16,1199.75,1200.25,1199.75,1200.00,212,56,268.00
05/08/2006,12:17,1200.00,1200.00,1199.75,1200.00,272,2,274.00
05/08/2006,12:18,1200.00,1200.25,1200.00,1200.00,306,37,343.00
05/08/2006,12:19,1200.25,1200.25,1200.00,1200.25,5,6,11.00
05/08/2006,12:20,1200.25,1200.25,1200.00,1200.25,6,2,8.00
05/08/2006,12:21,1200.25,1200.25,1200.00,1200.25,54,6,60.00
05/08/2006,12:22,1200.00,1200.25,1200.00,1200.00,35,25,60.00
05/08/2006,12:23,1200.00,1200.25,1200.00,1200.00,9,37,46.00
05/08/2006,12:24,1200.25,1200.25,1199.75,1200.00,49,202,251.00
05/08/2006,12:25,1200.00,1200.25,1200.00,1200.25,109,0,109.00
05/08/2006,12:26,1200.00,1200.25,1200.00,1200.00,2,313,315.00
05/08/2006,12:27,1200.00,1200.25,1200.00,1200.25,25,21,46.00
05/08/2006,12:28,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/08/2006,12:29,1200.25,1200.25,1200.00,1200.00,248,269,517.00
05/08/2006,12:30,1200.00,1200.25,1200.00,1200.00,11,18,29.00
05/08/2006,12:31,1200.00,1200.25,1200.00,1200.00,2,177,179.00
05/08/2006,12:32,1200.00,1200.00,1199.75,1200.00,48,26,74.00
05/08/2006,12:33,1199.75,1200.00,1199.75,1200.00,59,19,78.00
05/08/2006,12:34,1200.00,1200.25,1199.75,1200.25,182,38,220.00
05/08/2006,12:35,1200.00,1200.25,1200.00,1200.00,20,8,28.00
05/08/2006,12:36,1200.25,1200.25,1200.00,1200.25,8,11,19.00
05/08/2006,12:37,1200.25,1200.25,1200.00,1200.25,21,21,42.00
05/08/2006,12:38,1200.25,1200.25,1200.00,1200.25,386,2,388.00
05/08/2006,12:39,1200.25,1200.50,1200.25,1200.25,220,70,290.00
05/08/2006,12:40,1200.50,1200.50,1200.25,1200.25,19,21,40.00
05/08/2006,12:41,1200.50,1200.50,1200.25,1200.25,9,16,25.00
05/08/2006,12:42,1200.25,1200.50,1200.25,1200.25,27,80,107.00
05/08/2006,12:43,1200.25,1200.25,1200.00,1200.00,11,645,656.00
05/08/2006,12:44,1200.00,1200.25,1200.00,1200.00,14,14,28.00
05/08/2006,12:45,1200.00,1200.25,1200.00,1200.00,9,72,81.00
05/08/2006,12:46,1200.25,1200.25,1199.75,1199.75,19,1255,1274.00
05/08/2006,12:47,1199.75,1200.00,1199.75,1200.00,59,34,93.00
05/08/2006,12:48,1199.75,1200.00,1199.75,1199.75,9,20,29.00
05/08/2006,12:49,1199.75,1200.25,1199.75,1200.00,626,12,638.00
05/08/2006,12:50,1200.00,1200.00,1199.75,1200.00,43,16,59.00
05/08/2006,12:51,1199.75,1200.00,1199.75,1200.00,178,102,280.00
05/08/2006,12:52,1200.00,1200.00,1199.75,1199.75,11,6,17.00
05/08/2006,12:53,1200.00,1200.00,1199.75,1199.75,11,27,38.00
05/08/2006,12:54,1199.75,1200.00,1199.75,1200.00,11,52,63.00
05/08/2006,12:55,1199.75,1200.00,1199.75,1200.00,280,10,290.00
05/08/2006,12:56,1200.00,1200.25,1199.75,1200.25,554,16,570.00
05/08/2006,12:57,1200.00,1200.25,1200.00,1200.25,17,4,21.00
05/08/2006,12:58,1200.25,1200.25,1200.00,1200.25,40,9,49.00
05/08/2006,12:59,1200.00,1200.25,1200.00,1200.00,26,18,44.00
05/08/2006,13:00,1200.00,1200.25,1200.00,1200.25,325,12,337.00
05/08/2006,13:01,1200.00,1200.25,1200.00,1200.00,256,10,266.00
05/08/2006,13:02,1200.00,1200.50,1200.00,1200.25,593,40,633.00
05/08/2006,13:03,1200.50,1200.50,1200.25,1200.25,494,33,527.00
05/08/2006,13:04,1200.50,1200.50,1200.25,1200.50,747,6,753.00
05/08/2006,13:05,1200.50,1200.50,1200.00,1200.00,149,2832,2981.00
05/08/2006,13:06,1200.00,1200.25,1200.00,1200.25,125,64,189.00
05/08/2006,13:07,1200.00,1200.25,1200.00,1200.25,626,1,627.00
05/08/2006,13:08,1200.25,1200.50,1200.25,1200.25,108,262,370.00
05/08/2006,13:09,1200.25,1200.25,1200.00,1200.25,168,52,220.00
05/08/2006,13:10,1200.25,1200.25,1200.25,1200.25,35,0,35.00
05/08/2006,13:11,1200.25,1200.50,1200.00,1200.50,418,84,502.00
05/08/2006,13:12,1200.50,1200.75,1200.25,1200.75,722,4,726.00
05/08/2006,13:13,1200.50,1200.75,1200.50,1200.75,75,371,446.00
05/08/2006,13:14,1200.50,1200.75,1200.50,1200.50,21,10,31.00
05/08/2006,13:15,1200.75,1200.75,1200.50,1200.75,60,5,65.00
05/08/2006,13:16,1200.50,1200.75,1200.50,1200.75,26,64,90.00
05/08/2006,13:17,1200.50,1200.75,1200.50,1200.75,98,49,147.00
05/08/2006,13:18,1200.50,1201.25,1200.50,1201.00,3958,227,4185.00
05/08/2006,13:19,1201.00,1201.25,1201.00,1201.25,77,210,287.00
05/08/2006,13:20,1201.00,1201.25,1200.75,1201.00,58,1651,1709.00
05/08/2006,13:21,1201.00,1201.00,1200.50,1200.75,201,753,954.00
05/08/2006,13:22,1200.50,1200.75,1200.50,1200.75,50,109,159.00
05/08/2006,13:23,1200.50,1200.75,1200.50,1200.75,255,21,276.00
05/08/2006,13:24,1200.75,1200.75,1200.50,1200.50,376,299,675.00
05/08/2006,13:25,1200.50,1201.00,1200.50,1201.00,1268,16,1284.00
05/08/2006,13:26,1200.75,1201.00,1200.75,1201.00,58,12,70.00
05/08/2006,13:27,1201.00,1201.00,1200.75,1201.00,356,6,362.00
05/08/2006,13:28,1201.00,1201.00,1200.75,1200.75,34,108,142.00
05/08/2006,13:29,1200.75,1201.00,1200.75,1201.00,676,487,1163.00
05/08/2006,13:30,1201.00,1201.00,1200.75,1200.75,27,73,100.00
05/08/2006,13:31,1201.00,1201.00,1200.75,1201.00,195,74,269.00
05/08/2006,13:32,1200.75,1201.00,1200.75,1201.00,461,14,475.00
05/08/2006,13:33,1201.00,1201.25,1201.00,1201.00,67,3,70.00
05/08/2006,13:34,1201.00,1201.50,1201.00,1201.50,1055,113,1168.00
05/08/2006,13:35,1201.25,1201.50,1201.00,1201.25,349,1141,1490.00
05/08/2006,13:36,1201.00,1201.25,1201.00,1201.25,232,9,241.00
05/08/2006,13:37,1201.25,1201.50,1201.25,1201.25,20,12,32.00
05/08/2006,13:38,1201.25,1201.50,1201.25,1201.50,103,13,116.00
05/08/2006,13:39,1201.25,1201.75,1201.25,1201.75,1754,32,1786.00
05/08/2006,13:40,1201.50,1201.75,1201.25,1201.25,132,1925,2057.00
05/08/2006,13:41,1201.00,1201.50,1201.00,1201.25,441,66,507.00
05/08/2006,13:42,1201.00,1201.50,1201.00,1201.00,193,892,1085.00
05/08/2006,13:43,1201.00,1201.25,1200.75,1201.00,45,238,283.00
05/08/2006,13:44,1200.75,1201.25,1200.75,1201.25,421,76,497.00
05/08/2006,13:45,1201.00,1201.25,1200.75,1201.00,52,405,457.00
05/08/2006,13:46,1200.75,1201.00,1200.75,1200.75,86,190,276.00
05/08/2006,13:47,1201.00,1201.00,1200.75,1201.00,286,10,296.00
05/08/2006,13:48,1201.00,1201.25,1200.75,1201.25,713,28,741.00
05/08/2006,13:49,1201.00,1201.25,1201.00,1201.25,44,12,56.00
05/08/2006,13:50,1201.25,1201.25,1201.00,1201.25,27,20,47.00
05/08/2006,13:51,1201.00,1201.25,1201.00,1201.00,16,878,894.00
05/08/2006,13:52,1201.00,1201.25,1200.75,1201.25,136,282,418.00
05/08/2006,13:53,1201.25,1201.25,1201.00,1201.00,10,115,125.00
05/08/2006,13:54,1201.25,1201.25,1201.00,1201.00,5,375,380.00
05/08/2006,13:55,1200.75,1201.00,1200.75,1201.00,46,16,62.00
05/08/2006,13:56,1200.75,1201.00,1200.75,1201.00,321,12,333.00
05/08/2006,13:57,1201.00,1201.25,1201.00,1201.00,83,9,92.00
05/08/2006,13:58,1201.00,1201.50,1201.00,1201.25,759,673,1432.00
05/08/2006,13:59,1201.50,1201.75,1201.25,1201.50,1399,59,1458.00
05/08/2006,14:00,1201.75,1201.75,1201.25,1201.50,43,377,420.00
05/08/2006,14:01,1201.50,1201.50,1201.25,1201.25,49,9,58.00
05/08/2006,14:02,1201.50,1201.50,1200.75,1201.00,708,1114,1822.00
05/08/2006,14:03,1201.00,1201.00,1200.75,1200.75,411,210,621.00
05/08/2006,14:04,1200.75,1201.00,1200.75,1200.75,71,159,230.00
05/08/2006,14:05,1200.75,1201.00,1200.75,1201.00,23,400,423.00
05/08/2006,14:06,1200.75,1201.00,1200.75,1201.00,12,396,408.00
05/08/2006,14:07,1200.75,1201.00,1200.75,1200.75,43,177,220.00
05/08/2006,14:08,1200.75,1201.00,1200.50,1200.50,28,1002,1030.00
05/08/2006,14:09,1200.50,1200.50,1200.25,1200.50,128,383,511.00
05/08/2006,14:10,1200.25,1200.50,1200.25,1200.50,488,97,585.00
05/08/2006,14:11,1200.25,1200.50,1200.25,1200.50,29,114,143.00
05/08/2006,14:12,1200.50,1200.50,1200.25,1200.25,28,129,157.00
05/08/2006,14:13,1200.25,1200.50,1200.25,1200.25,33,175,208.00
05/08/2006,14:14,1200.50,1200.50,1200.25,1200.25,294,224,518.00
05/08/2006,14:15,1200.50,1200.75,1200.50,1200.50,356,111,467.00
05/08/2006,14:16,1200.50,1200.75,1200.25,1200.25,8,703,711.00
05/08/2006,14:17,1200.50,1200.50,1199.75,1199.75,248,2745,2993.00
05/08/2006,14:18,1199.75,1200.00,1199.50,1199.75,568,2133,2701.00
05/08/2006,14:19,1199.50,1199.75,1199.50,1199.75,111,155,266.00
05/08/2006,14:20,1199.75,1199.75,1199.50,1199.75,72,141,213.00
05/08/2006,14:21,1199.75,1200.00,1199.50,1199.75,494,420,914.00
05/08/2006,14:22,1199.75,1200.00,1199.50,1199.50,67,950,1017.00
05/08/2006,14:23,1199.50,1199.75,1199.25,1199.75,399,1094,1493.00
05/08/2006,14:24,1199.50,1199.75,1199.50,1199.50,328,497,825.00
05/08/2006,14:25,1199.50,1199.75,1199.50,1199.75,96,135,231.00
05/08/2006,14:26,1199.50,1200.00,1199.50,1199.75,593,151,744.00
05/08/2006,14:27,1200.00,1200.25,1199.75,1200.00,709,182,891.00
05/08/2006,14:28,1200.25,1200.25,1200.00,1200.00,425,163,588.00
05/08/2006,14:29,1200.00,1200.25,1199.75,1200.00,559,427,986.00
05/08/2006,14:30,1200.00,1200.25,1200.00,1200.00,43,520,563.00
05/08/2006,14:31,1200.00,1200.25,1200.00,1200.00,62,152,214.00
05/08/2006,14:32,1200.25,1200.25,1200.00,1200.00,49,165,214.00
05/08/2006,14:33,1200.00,1200.75,1200.00,1200.50,909,307,1216.00
05/08/2006,14:34,1200.25,1200.50,1200.00,1200.00,54,697,751.00
05/08/2006,14:35,1200.25,1200.25,1199.75,1200.25,204,390,594.00
05/08/2006,14:36,1200.00,1200.25,1200.00,1200.00,102,193,295.00
05/08/2006,14:37,1200.25,1200.25,1199.75,1200.00,75,346,421.00
05/08/2006,14:38,1199.75,1200.00,1199.75,1199.75,85,226,311.00
05/08/2006,14:39,1200.00,1200.25,1199.75,1200.00,327,365,692.00
05/08/2006,14:40,1200.00,1200.25,1199.75,1200.00,470,178,648.00
05/08/2006,14:41,1200.00,1200.50,1200.00,1200.00,694,197,891.00
05/08/2006,14:42,1200.00,1200.25,1200.00,1200.00,149,133,282.00
05/08/2006,14:43,1200.25,1200.25,1200.00,1200.25,37,164,201.00
05/08/2006,14:44,1200.25,1200.25,1200.00,1200.00,153,180,333.00
05/08/2006,14:45,1200.00,1200.25,1199.75,1199.75,38,433,471.00
05/08/2006,14:46,1199.75,1200.00,1199.75,1199.75,52,186,238.00
05/08/2006,14:47,1199.75,1200.00,1199.75,1200.00,49,178,227.00
05/08/2006,14:48,1200.00,1200.25,1199.75,1199.75,519,576,1095.00
05/08/2006,14:49,1200.00,1200.25,1199.75,1199.75,454,1781,2235.00
05/08/2006,14:50,1199.75,1199.75,1199.25,1199.25,131,2443,2574.00
05/08/2006,14:51,1199.25,1199.50,1199.25,1199.25,22,1238,1260.00
05/08/2006,14:52,1199.25,1199.75,1199.25,1199.50,563,373,936.00
05/08/2006,14:53,1199.75,1199.75,1199.50,1199.75,186,259,445.00
05/08/2006,14:54,1199.50,1199.75,1199.50,1199.50,256,313,569.00
05/08/2006,14:55,1199.75,1199.75,1199.50,1199.50,83,1358,1441.00
05/08/2006,14:56,1199.50,1199.75,1199.50,1199.75,66,384,450.00
05/08/2006,14:57,1199.50,1200.00,1199.50,1199.50,685,616,1301.00
05/08/2006,14:58,1199.50,1199.75,1199.50,1199.50,267,335,602.00
05/08/2006,14:59,1199.75,1199.75,1199.50,1199.75,365,342,707.00
05/08/2006,15:00,1199.75,1200.00,1199.50,1199.75,2252,1593,3845.00
05/08/2006,15:01,1199.75,1200.00,1199.25,1199.50,4448,2472,6920.00
05/08/2006,15:02,1199.50,1200.00,1199.50,1199.75,1279,538,1817.00
05/08/2006,15:03,1199.75,1200.00,1199.50,1199.75,466,333,799.00
05/08/2006,15:04,1200.00,1200.00,1199.75,1199.75,126,188,314.00
05/08/2006,15:05,1200.00,1200.00,1199.50,1199.50,229,481,710.00
05/08/2006,15:06,1199.50,1200.00,1199.50,1199.75,603,928,1531.00
05/08/2006,15:07,1199.75,1199.75,1199.50,1199.50,147,1376,1523.00
05/08/2006,15:08,1199.25,1199.50,1198.75,1199.00,327,4206,4533.00
05/08/2006,15:09,1199.00,1199.00,1198.50,1198.75,1481,2061,3542.00
05/08/2006,15:10,1198.75,1198.75,1198.50,1198.50,152,1333,1485.00
05/08/2006,15:11,1198.50,1199.00,1198.25,1198.75,943,819,1762.00
05/08/2006,15:12,1198.50,1198.75,1198.50,1198.75,333,120,453.00
05/08/2006,15:13,1198.75,1198.75,1198.50,1198.50,281,369,650.00
05/08/2006,15:14,1198.75,1198.75,1198.25,1198.50,420,1692,2112.00
05/08/2006,15:15,1198.25,1198.50,1198.00,1198.00,2232,2503,4735.00
05/08/2006,15:16,1198.00,1198.25,1198.00,1198.25,11,1,12.00
05/08/2006,15:31,1198.50,1198.50,1198.00,1198.25,118,127,245.00
05/08/2006,15:32,1198.00,1198.25,1198.00,1198.25,72,5,77.00
05/08/2006,15:33,1198.25,1198.25,1198.00,1198.25,17,51,68.00
05/08/2006,15:34,1198.25,1198.25,1198.25,1198.25,9,0,9.00
05/08/2006,15:36,1198.25,1198.25,1198.00,1198.00,9,1,10.00
05/08/2006,15:37,1198.00,1198.00,1198.00,1198.00,0,10,10.00
05/08/2006,15:38,1198.25,1198.25,1198.00,1198.00,2,5,7.00
05/08/2006,15:39,1198.00,1198.25,1197.75,1198.00,14,384,398.00
05/08/2006,15:40,1198.00,1198.00,1197.75,1198.00,184,20,204.00
05/08/2006,15:41,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/08/2006,15:42,1198.00,1198.00,1198.00,1198.00,0,54,54.00
05/08/2006,15:43,1198.00,1198.00,1197.75,1198.00,3,7,10.00
05/08/2006,15:44,1198.00,1198.25,1198.00,1198.25,206,0,206.00
05/08/2006,15:45,1198.25,1198.50,1198.25,1198.50,153,0,153.00
05/08/2006,15:46,1198.25,1198.25,1198.25,1198.25,0,55,55.00
05/08/2006,15:47,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/08/2006,15:48,1198.50,1198.50,1198.25,1198.25,1,3,4.00
05/08/2006,15:50,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/08/2006,15:51,1198.50,1198.50,1198.50,1198.50,150,0,150.00
05/08/2006,15:52,1198.25,1198.25,1198.00,1198.25,17,127,144.00
05/08/2006,15:53,1198.00,1198.00,1198.00,1198.00,0,542,542.00
05/08/2006,15:54,1198.00,1198.00,1198.00,1198.00,0,7,7.00
05/08/2006,15:55,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,15:56,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,15:57,1198.25,1198.25,1198.25,1198.25,7,0,7.00
05/08/2006,15:58,1198.00,1198.00,1198.00,1198.00,0,9,9.00
05/08/2006,16:00,1198.00,1198.00,1198.00,1198.00,0,47,47.00
05/08/2006,17:01,1198.00,1198.25,1198.00,1198.00,1,9,10.00
05/08/2006,17:02,1198.25,1198.25,1198.00,1198.00,7,2,9.00
05/08/2006,17:05,1198.00,1198.00,1198.00,1198.00,0,75,75.00
05/08/2006,17:06,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/08/2006,17:13,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,17:14,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,17:18,1198.25,1198.25,1198.25,1198.25,12,0,12.00
05/08/2006,17:20,1198.25,1198.25,1198.25,1198.25,3,0,3.00
05/08/2006,17:22,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,17:23,1198.25,1198.25,1198.25,1198.25,80,0,80.00
05/08/2006,17:24,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,17:25,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/08/2006,17:29,1198.00,1198.25,1198.00,1198.25,27,1,28.00
05/08/2006,17:30,1198.25,1198.25,1198.25,1198.25,38,0,38.00
05/08/2006,17:33,1198.25,1198.25,1198.25,1198.25,20,0,20.00
05/08/2006,17:38,1198.50,1198.50,1198.25,1198.25,15,3,18.00
05/08/2006,17:40,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/08/2006,17:43,1198.25,1198.25,1198.25,1198.25,0,6,6.00
05/08/2006,17:44,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/08/2006,17:50,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/08/2006,17:53,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/08/2006,17:55,1198.25,1198.25,1198.25,1198.25,0,6,6.00
05/08/2006,17:59,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/08/2006,18:00,1198.00,1198.00,1197.75,1198.00,26,96,122.00
05/08/2006,18:01,1198.00,1198.25,1198.00,1198.25,17,0,17.00
05/08/2006,18:02,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/08/2006,18:03,1198.00,1198.00,1198.00,1198.00,0,6,6.00
05/08/2006,18:04,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/08/2006,18:06,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/08/2006,18:08,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/08/2006,18:17,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,18:25,1198.25,1198.25,1198.25,1198.25,24,0,24.00
05/08/2006,18:30,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,18:31,1198.00,1198.00,1198.00,1198.00,0,11,11.00
05/08/2006,18:32,1198.25,1198.25,1198.25,1198.25,7,0,7.00
05/08/2006,18:33,1198.25,1198.25,1198.25,1198.25,5,0,5.00
05/08/2006,18:34,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/08/2006,18:46,1198.00,1198.25,1198.00,1198.00,1,3,4.00
05/08/2006,18:47,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,18:49,1198.00,1198.00,1198.00,1198.00,0,8,8.00
05/08/2006,18:50,1198.25,1198.25,1198.25,1198.25,5,0,5.00
05/08/2006,18:52,1198.00,1198.00,1198.00,1198.00,0,12,12.00
05/08/2006,18:53,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,18:54,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,18:58,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,18:59,1198.25,1198.25,1198.25,1198.25,23,0,23.00
05/08/2006,19:04,1198.25,1198.25,1198.00,1198.00,25,5,30.00
05/08/2006,19:09,1198.00,1198.00,1198.00,1198.00,0,88,88.00
05/08/2006,19:11,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/08/2006,19:13,1198.00,1198.00,1198.00,1198.00,0,75,75.00
05/08/2006,19:14,1198.00,1198.00,1198.00,1198.00,0,25,25.00
05/08/2006,19:15,1198.25,1198.25,1198.25,1198.25,58,0,58.00
05/08/2006,19:16,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/08/2006,19:17,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,19:23,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/08/2006,19:25,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/08/2006,19:27,1198.25,1198.25,1198.25,1198.25,28,0,28.00
05/08/2006,19:30,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,19:31,1198.25,1198.25,1198.25,1198.25,26,0,26.00
05/08/2006,19:33,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,19:35,1198.00,1198.00,1198.00,1198.00,0,20,20.00
05/08/2006,19:38,1198.00,1198.00,1198.00,1198.00,0,24,24.00
05/08/2006,19:39,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/08/2006,19:41,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,19:43,1198.00,1198.00,1198.00,1198.00,0,67,67.00
05/08/2006,19:44,1198.00,1198.00,1198.00,1198.00,0,51,51.00
05/08/2006,19:45,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/08/2006,19:46,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,19:56,1198.25,1198.25,1198.25,1198.25,5,0,5.00
05/08/2006,20:04,1198.00,1198.00,1197.75,1197.75,40,254,294.00
05/08/2006,20:05,1198.00,1198.00,1198.00,1198.00,23,0,23.00
05/08/2006,20:09,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/08/2006,20:13,1198.00,1198.00,1198.00,1198.00,20,0,20.00
05/08/2006,20:16,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,20:20,1198.00,1198.25,1198.00,1198.25,4,0,4.00
05/08/2006,20:25,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/08/2006,20:26,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/08/2006,20:38,1198.25,1198.25,1198.25,1198.25,61,0,61.00
05/08/2006,20:39,1198.25,1198.25,1198.25,1198.25,36,0,36.00
05/08/2006,20:40,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/08/2006,20:42,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/08/2006,20:43,1198.25,1198.25,1198.25,1198.25,0,3,3.00
05/08/2006,20:46,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/08/2006,20:49,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/08/2006,20:51,1198.50,1198.50,1198.50,1198.50,141,0,141.00
05/08/2006,20:52,1198.50,1198.50,1198.25,1198.25,60,121,181.00
05/08/2006,20:53,1198.25,1198.25,1198.25,1198.25,0,19,19.00
05/08/2006,20:54,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/08/2006,20:56,1198.00,1198.00,1198.00,1198.00,0,20,20.00
05/08/2006,20:58,1198.00,1198.00,1198.00,1198.00,0,11,11.00
05/08/2006,21:01,1198.00,1198.25,1198.00,1198.25,1,1,2.00
05/08/2006,21:02,1198.25,1198.25,1198.25,1198.25,4,0,4.00
05/08/2006,21:03,1198.25,1198.25,1198.25,1198.25,46,0,46.00
05/08/2006,21:04,1198.00,1198.00,1198.00,1198.00,0,108,108.00
05/08/2006,21:05,1198.00,1198.00,1198.00,1198.00,0,3,3.00
05/08/2006,21:07,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,21:09,1198.00,1198.00,1198.00,1198.00,15,0,15.00
05/08/2006,21:13,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,21:18,1197.75,1197.75,1197.75,1197.75,0,10,10.00
05/08/2006,21:19,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,21:21,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/08/2006,21:23,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,21:25,1198.00,1198.00,1197.75,1197.75,1,1,2.00
05/08/2006,21:27,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,21:28,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,21:31,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/08/2006,21:32,1197.75,1198.00,1197.75,1198.00,1,1,2.00
05/08/2006,21:33,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,21:38,1197.75,1198.00,1197.75,1197.75,1,4,5.00
05/08/2006,21:39,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/08/2006,21:40,1197.75,1197.75,1197.75,1197.75,0,13,13.00
05/08/2006,21:42,1198.00,1198.00,1197.75,1197.75,30,4,34.00
05/08/2006,21:43,1197.75,1198.00,1197.75,1198.00,2,1,3.00
05/08/2006,21:44,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,21:46,1197.75,1197.75,1197.75,1197.75,0,11,11.00
05/08/2006,21:47,1197.75,1197.75,1197.75,1197.75,0,5,5.00
05/08/2006,21:50,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,21:57,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,21:58,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:00,1198.00,1198.00,1197.75,1197.75,2,201,203.00
05/08/2006,22:01,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:03,1197.75,1197.75,1197.75,1197.75,0,4,4.00
05/08/2006,22:04,1197.75,1197.75,1197.75,1197.75,0,5,5.00
05/08/2006,22:08,1197.75,1197.75,1197.75,1197.75,0,67,67.00
05/08/2006,22:09,1197.75,1198.00,1197.75,1198.00,2,1,3.00
05/08/2006,22:10,1197.75,1197.75,1197.75,1197.75,0,10,10.00
05/08/2006,22:14,1198.00,1198.00,1198.00,1198.00,3,0,3.00
05/08/2006,22:15,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:17,1197.75,1198.00,1197.75,1198.00,1,25,26.00
05/08/2006,22:22,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:28,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:30,1197.75,1197.75,1197.75,1197.75,0,20,20.00
05/08/2006,22:32,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:34,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:35,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,22:36,1198.00,1198.00,1197.75,1197.75,1,6,7.00
05/08/2006,22:38,1197.75,1197.75,1197.75,1197.75,0,20,20.00
05/08/2006,22:40,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:41,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,22:43,1197.75,1197.75,1197.75,1197.75,0,20,20.00
05/08/2006,22:47,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:53,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,22:54,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,22:56,1198.00,1198.00,1197.75,1197.75,2,10,12.00
05/08/2006,22:58,1197.75,1198.00,1197.75,1197.75,2,9,11.00
05/08/2006,22:59,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,23:05,1198.00,1198.00,1197.75,1198.00,8,1,9.00
05/08/2006,23:06,1198.00,1198.00,1197.75,1197.75,1,10,11.00
05/08/2006,23:10,1197.75,1197.75,1197.75,1197.75,0,20,20.00
05/08/2006,23:12,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,23:13,1197.75,1197.75,1197.75,1197.75,0,51,51.00
05/08/2006,23:14,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,23:15,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,23:18,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,23:24,1198.00,1198.00,1197.75,1197.75,6,9,15.00
05/08/2006,23:26,1197.75,1197.75,1197.75,1197.75,0,15,15.00
05/08/2006,23:27,1197.75,1197.75,1197.75,1197.75,0,80,80.00
05/08/2006,23:28,1197.75,1197.75,1197.75,1197.75,0,40,40.00
05/08/2006,23:29,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/08/2006,23:30,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,23:31,1198.00,1198.00,1197.50,1197.75,33,22,55.00
05/08/2006,23:32,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/08/2006,23:35,1197.75,1197.75,1197.75,1197.75,19,0,19.00
05/08/2006,23:37,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/08/2006,23:48,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/08/2006,23:49,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/09/2006,00:03,1198.00,1198.00,1198.00,1198.00,3,0,3.00
05/09/2006,00:04,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/09/2006,00:05,1197.75,1197.75,1197.75,1197.75,0,155,155.00
05/09/2006,00:06,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,00:08,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/09/2006,00:12,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,00:14,1197.75,1197.75,1197.75,1197.75,0,25,25.00
05/09/2006,00:15,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,00:16,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,00:17,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/09/2006,00:18,1198.00,1198.00,1198.00,1198.00,4,0,4.00
05/09/2006,00:19,1197.50,1197.50,1197.50,1197.50,0,150,150.00
05/09/2006,00:22,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/09/2006,00:23,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/09/2006,00:24,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/09/2006,00:26,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/09/2006,00:27,1197.50,1197.50,1197.50,1197.50,0,5,5.00
05/09/2006,00:30,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/09/2006,00:35,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/09/2006,00:44,1198.00,1198.00,1198.00,1198.00,3,0,3.00
05/09/2006,00:46,1197.75,1197.75,1197.75,1197.75,0,8,8.00
05/09/2006,00:49,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,00:52,1198.00,1198.00,1198.00,1198.00,24,0,24.00
05/09/2006,01:00,1198.00,1198.00,1197.75,1198.00,133,1,134.00
05/09/2006,01:01,1198.00,1198.00,1198.00,1198.00,8,0,8.00
05/09/2006,01:02,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/09/2006,01:03,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/09/2006,01:07,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/09/2006,01:08,1198.00,1198.00,1198.00,1198.00,4,0,4.00
05/09/2006,01:09,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/09/2006,01:12,1198.00,1198.00,1198.00,1198.00,14,0,14.00
05/09/2006,01:14,1197.75,1197.75,1197.50,1197.75,13,100,113.00
05/09/2006,01:17,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/09/2006,01:18,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/09/2006,01:19,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/09/2006,01:20,1197.75,1197.75,1197.50,1197.50,150,60,210.00
05/09/2006,01:21,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/09/2006,01:29,1197.75,1197.75,1197.75,1197.75,20,0,20.00
05/09/2006,01:30,1197.75,1197.75,1197.75,1197.75,10,0,10.00
05/09/2006,01:31,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/09/2006,01:33,1197.50,1197.50,1197.50,1197.50,0,8,8.00
05/09/2006,01:34,1197.50,1197.75,1197.50,1197.50,1,41,42.00
05/09/2006,01:35,1197.75,1197.75,1197.75,1197.75,100,0,100.00
05/09/2006,01:37,1197.75,1197.75,1197.50,1197.50,5,1,6.00
05/09/2006,01:40,1197.75,1197.75,1197.75,1197.75,255,0,255.00
05/09/2006,01:41,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/09/2006,01:42,1197.75,1197.75,1197.75,1197.75,6,0,6.00
05/09/2006,01:43,1197.75,1197.75,1197.75,1197.75,4,0,4.00
05/09/2006,01:45,1198.00,1198.00,1198.00,1198.00,43,0,43.00
05/09/2006,01:46,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/09/2006,01:47,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/09/2006,01:50,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/09/2006,01:54,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,01:56,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,01:57,1198.00,1198.00,1197.75,1197.75,9,10,19.00
05/09/2006,02:00,1197.75,1197.75,1197.75,1197.75,0,7,7.00
05/09/2006,02:01,1198.00,1198.00,1197.75,1197.75,5,5,10.00
05/09/2006,02:02,1198.00,1198.00,1198.00,1198.00,107,0,107.00
05/09/2006,02:03,1197.75,1198.00,1197.75,1198.00,42,1,43.00
05/09/2006,02:04,1198.00,1198.00,1197.75,1198.00,40,1,41.00
05/09/2006,02:05,1198.00,1198.00,1198.00,1198.00,27,0,27.00
05/09/2006,02:06,1198.00,1198.00,1197.75,1198.00,63,10,73.00
05/09/2006,02:07,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/09/2006,02:08,1198.00,1198.00,1197.75,1197.75,6,153,159.00
05/09/2006,02:09,1197.50,1197.75,1197.50,1197.50,1,307,308.00
05/09/2006,02:10,1197.25,1197.50,1197.25,1197.25,12,34,46.00
05/09/2006,02:11,1197.25,1197.25,1197.25,1197.25,0,16,16.00
05/09/2006,02:12,1197.50,1197.50,1197.50,1197.50,113,0,113.00
05/09/2006,02:13,1197.50,1197.50,1197.25,1197.50,19,4,23.00
05/09/2006,02:14,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/09/2006,02:15,1197.50,1197.50,1197.50,1197.50,116,0,116.00
05/09/2006,02:16,1197.50,1197.50,1197.50,1197.50,28,0,28.00
05/09/2006,02:17,1197.50,1197.50,1197.50,1197.50,6,0,6.00
05/09/2006,02:18,1197.50,1197.50,1197.50,1197.50,15,0,15.00
05/09/2006,02:19,1197.75,1197.75,1197.75,1197.75,172,0,172.00
05/09/2006,02:20,1197.75,1197.75,1197.75,1197.75,11,0,11.00
05/09/2006,02:21,1198.00,1198.00,1198.00,1198.00,105,0,105.00
05/09/2006,02:22,1198.00,1198.00,1197.75,1198.00,67,1,68.00
05/09/2006,02:24,1198.00,1198.00,1198.00,1198.00,25,0,25.00
05/09/2006,02:25,1198.25,1198.25,1198.25,1198.25,11,0,11.00
05/09/2006,02:26,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/09/2006,02:27,1198.00,1198.25,1198.00,1198.25,1,50,51.00
05/09/2006,02:28,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/09/2006,02:29,1198.25,1198.25,1198.00,1198.00,15,81,96.00
05/09/2006,02:30,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/09/2006,02:31,1198.00,1198.00,1198.00,1198.00,0,129,129.00
05/09/2006,02:33,1198.25,1198.25,1198.25,1198.25,146,0,146.00
05/09/2006,02:34,1198.25,1198.25,1198.25,1198.25,65,0,65.00
05/09/2006,02:35,1198.00,1198.25,1198.00,1198.25,68,1,69.00
05/09/2006,02:36,1198.25,1198.25,1198.00,1198.25,17,1,18.00
05/09/2006,02:37,1198.25,1198.50,1198.25,1198.50,242,5,247.00
05/09/2006,02:38,1198.25,1198.25,1198.25,1198.25,0,35,35.00
05/09/2006,02:39,1198.25,1198.25,1198.25,1198.25,0,76,76.00
05/09/2006,02:40,1198.50,1198.50,1198.25,1198.25,1,19,20.00
05/09/2006,02:41,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/09/2006,02:42,1198.00,1198.00,1198.00,1198.00,0,17,17.00
05/09/2006,02:44,1198.00,1198.00,1198.00,1198.00,0,75,75.00
05/09/2006,02:45,1197.75,1197.75,1197.75,1197.75,0,5,5.00
05/09/2006,02:46,1197.75,1197.75,1197.50,1197.50,0,233,233.00
05/09/2006,02:47,1197.50,1197.50,1197.00,1197.25,5,505,510.00
05/09/2006,02:48,1197.25,1197.25,1197.25,1197.25,149,0,149.00
05/09/2006,02:49,1197.00,1197.25,1196.75,1197.00,6,209,215.00
05/09/2006,02:50,1197.00,1197.50,1197.00,1197.25,173,4,177.00
05/09/2006,02:51,1197.00,1197.25,1197.00,1197.25,1,88,89.00
05/09/2006,02:52,1197.00,1197.00,1197.00,1197.00,0,10,10.00
05/09/2006,02:53,1197.25,1197.25,1197.25,1197.25,2,0,2.00
05/09/2006,02:54,1197.00,1197.25,1197.00,1197.00,2,88,90.00
05/09/2006,02:55,1196.75,1197.25,1196.75,1197.25,21,36,57.00
05/09/2006,02:56,1197.25,1197.50,1197.25,1197.50,62,0,62.00
05/09/2006,02:57,1197.50,1197.50,1197.50,1197.50,79,0,79.00
05/09/2006,02:58,1197.50,1197.50,1197.50,1197.50,11,0,11.00
05/09/2006,02:59,1197.50,1197.50,1197.50,1197.50,12,0,12.00
05/09/2006,03:00,1197.50,1197.50,1197.25,1197.50,8,1,9.00
05/09/2006,03:02,1197.25,1197.50,1197.25,1197.50,1,4,5.00
05/09/2006,03:04,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/09/2006,03:05,1197.50,1197.50,1197.50,1197.50,10,0,10.00
05/09/2006,03:11,1197.25,1197.25,1197.25,1197.25,0,1,1.00
05/09/2006,03:12,1197.25,1197.25,1197.25,1197.25,0,2,2.00
05/09/2006,03:13,1197.25,1197.25,1197.00,1197.25,12,186,198.00
05/09/2006,03:14,1197.25,1197.25,1197.00,1197.25,112,52,164.00
05/09/2006,03:15,1197.25,1197.25,1197.25,1197.25,55,0,55.00
05/09/2006,03:16,1197.25,1197.25,1197.25,1197.25,1,0,1.00
05/09/2006,03:17,1197.25,1197.25,1197.25,1197.25,74,0,74.00
05/09/2006,03:19,1197.25,1197.25,1197.25,1197.25,51,0,51.00
05/09/2006,03:20,1197.50,1197.50,1197.50,1197.50,116,0,116.00
05/09/2006,03:21,1197.75,1197.75,1197.75,1197.75,10,0,10.00
05/09/2006,03:22,1197.75,1198.00,1197.75,1198.00,104,15,119.00
05/09/2006,03:23,1197.75,1197.75,1197.75,1197.75,0,46,46.00
05/09/2006,03:24,1197.75,1197.75,1197.75,1197.75,0,43,43.00
05/09/2006,03:27,1197.75,1197.75,1197.50,1197.75,29,85,114.00
05/09/2006,03:28,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/09/2006,03:29,1198.00,1198.00,1198.00,1198.00,76,0,76.00
05/09/2006,03:31,1198.00,1198.00,1198.00,1198.00,34,0,34.00
05/09/2006,03:32,1198.00,1198.25,1198.00,1198.00,23,5,28.00
05/09/2006,03:33,1198.25,1198.50,1198.25,1198.25,53,1,54.00
05/09/2006,03:35,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/09/2006,03:38,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/09/2006,03:39,1198.25,1198.50,1198.25,1198.50,1,1,2.00
05/09/2006,03:40,1198.25,1198.25,1198.25,1198.25,0,4,4.00
05/09/2006,03:41,1198.25,1198.25,1198.25,1198.25,0,79,79.00
05/09/2006,03:42,1198.25,1198.50,1198.25,1198.50,50,32,82.00
05/09/2006,03:43,1198.50,1198.75,1198.50,1198.75,109,1,110.00
05/09/2006,03:44,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/09/2006,03:45,1198.50,1198.50,1198.50,1198.50,0,6,6.00
05/09/2006,03:46,1198.50,1198.50,1198.50,1198.50,0,17,17.00
05/09/2006,03:47,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/09/2006,03:48,1198.50,1198.50,1198.25,1198.25,0,77,77.00
05/09/2006,03:50,1198.25,1198.50,1198.25,1198.50,5,100,105.00
05/09/2006,03:51,1198.50,1198.50,1198.50,1198.50,25,0,25.00
05/09/2006,03:52,1198.50,1199.00,1198.50,1199.00,233,2,235.00
05/09/2006,03:53,1198.75,1198.75,1198.50,1198.75,21,159,180.00
05/09/2006,03:54,1198.75,1198.75,1198.75,1198.75,5,0,5.00
05/09/2006,03:55,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/09/2006,03:57,1198.50,1198.75,1198.50,1198.75,15,1,16.00
05/09/2006,03:59,1198.75,1198.75,1198.75,1198.75,5,0,5.00
05/09/2006,04:00,1198.75,1198.75,1198.50,1198.50,7,1,8.00
05/09/2006,04:01,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/09/2006,04:02,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/09/2006,04:03,1198.75,1198.75,1198.75,1198.75,58,0,58.00
05/09/2006,04:04,1199.00,1199.00,1198.75,1198.75,1,79,80.00
05/09/2006,04:05,1198.75,1199.00,1198.75,1198.75,5,128,133.00
05/09/2006,04:06,1198.75,1198.75,1198.75,1198.75,0,50,50.00
05/09/2006,04:07,1198.75,1198.75,1198.75,1198.75,0,13,13.00
05/09/2006,04:08,1198.75,1198.75,1198.75,1198.75,0,3,3.00
05/09/2006,04:10,1198.75,1198.75,1198.75,1198.75,0,28,28.00
05/09/2006,04:11,1198.75,1198.75,1198.50,1198.50,0,15,15.00
05/09/2006,04:12,1198.75,1198.75,1198.75,1198.75,31,0,31.00
05/09/2006,04:13,1198.75,1199.00,1198.75,1199.00,75,0,75.00
05/09/2006,04:15,1199.00,1199.00,1199.00,1199.00,10,0,10.00
05/09/2006,04:16,1199.00,1199.00,1198.75,1198.75,86,30,116.00
05/09/2006,04:17,1198.75,1198.75,1198.75,1198.75,0,35,35.00
05/09/2006,04:18,1198.75,1198.75,1198.75,1198.75,0,7,7.00
05/09/2006,04:19,1198.75,1198.75,1198.50,1198.50,0,11,11.00
05/09/2006,04:23,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/09/2006,04:24,1198.75,1198.75,1198.75,1198.75,21,0,21.00
05/09/2006,04:25,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/09/2006,04:26,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/09/2006,04:27,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/09/2006,04:32,1198.50,1198.75,1198.50,1198.75,1,3,4.00
05/09/2006,04:34,1198.50,1198.50,1198.50,1198.50,0,106,106.00
05/09/2006,04:35,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/09/2006,04:36,1198.75,1198.75,1198.75,1198.75,10,0,10.00
05/09/2006,04:37,1198.50,1198.50,1198.50,1198.50,0,42,42.00
05/09/2006,04:38,1198.50,1198.50,1198.25,1198.25,0,27,27.00
05/09/2006,04:39,1198.50,1198.75,1198.50,1198.75,47,0,47.00
05/09/2006,04:40,1198.50,1198.50,1198.50,1198.50,0,15,15.00
05/09/2006,04:44,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/09/2006,04:45,1198.50,1198.50,1198.25,1198.25,1,86,87.00
05/09/2006,04:46,1198.25,1198.50,1198.00,1198.50,49,51,100.00
05/09/2006,04:47,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/09/2006,04:48,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/09/2006,04:49,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/09/2006,04:50,1198.50,1198.50,1198.50,1198.50,16,0,16.00
05/09/2006,04:51,1198.50,1198.75,1198.25,1198.25,41,7,48.00
05/09/2006,04:52,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/09/2006,04:53,1198.75,1198.75,1198.50,1198.50,30,1,31.00
05/09/2006,04:54,1198.75,1198.75,1198.50,1198.50,1,15,16.00
05/09/2006,04:55,1198.50,1198.50,1198.25,1198.25,0,222,222.00
05/09/2006,05:01,1198.25,1198.25,1198.25,1198.25,0,175,175.00
05/09/2006,05:02,1198.25,1198.25,1198.25,1198.25,0,20,20.00
05/09/2006,05:03,1198.25,1198.25,1198.25,1198.25,0,15,15.00
05/09/2006,05:04,1198.50,1198.50,1198.50,1198.50,11,0,11.00
05/09/2006,05:05,1198.50,1198.50,1198.50,1198.50,5,0,5.00
05/09/2006,05:06,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/09/2006,05:08,1198.25,1198.25,1198.25,1198.25,0,25,25.00
05/09/2006,05:11,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/09/2006,05:12,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/09/2006,05:14,1198.50,1198.50,1198.50,1198.50,5,0,5.00
05/09/2006,05:18,1198.50,1198.50,1198.50,1198.50,13,0,13.00
05/09/2006,05:20,1198.50,1198.50,1198.50,1198.50,42,0,42.00
05/09/2006,05:21,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/09/2006,05:22,1198.50,1198.50,1198.50,1198.50,12,0,12.00
05/09/2006,05:27,1198.75,1199.00,1198.75,1199.00,86,1,87.00
05/09/2006,05:28,1198.75,1198.75,1198.75,1198.75,0,44,44.00
05/09/2006,05:29,1198.75,1198.75,1198.75,1198.75,0,12,12.00
05/09/2006,05:30,1198.75,1199.00,1198.75,1199.00,1,6,7.00
05/09/2006,05:31,1199.00,1199.00,1198.75,1198.75,1,3,4.00
05/09/2006,05:32,1198.75,1198.75,1198.75,1198.75,0,2,2.00
05/09/2006,05:33,1198.75,1198.75,1198.75,1198.75,0,26,26.00
05/09/2006,05:34,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/09/2006,05:35,1199.00,1199.25,1199.00,1199.00,165,1,166.00
05/09/2006,05:36,1199.00,1199.25,1199.00,1199.00,1,155,156.00
05/09/2006,05:38,1199.00,1199.00,1199.00,1199.00,0,17,17.00
05/09/2006,05:39,1199.00,1199.25,1199.00,1199.00,10,7,17.00
05/09/2006,05:40,1199.00,1199.25,1199.00,1199.25,100,2,102.00
05/09/2006,05:41,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,05:42,1199.00,1199.25,1199.00,1199.25,1,2,3.00
05/09/2006,05:43,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,05:44,1199.25,1199.25,1198.75,1198.75,1,97,98.00
05/09/2006,05:45,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/09/2006,05:46,1199.00,1199.00,1199.00,1199.00,25,0,25.00
05/09/2006,05:47,1198.75,1199.00,1198.75,1199.00,36,1,37.00
05/09/2006,05:48,1199.25,1199.25,1199.00,1199.00,1,4,5.00
05/09/2006,05:49,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/09/2006,05:50,1199.25,1199.25,1199.00,1199.00,5,92,97.00
05/09/2006,05:52,1199.00,1199.00,1199.00,1199.00,0,44,44.00
05/09/2006,05:53,1199.00,1199.00,1199.00,1199.00,0,23,23.00
05/09/2006,05:54,1199.25,1199.25,1199.25,1199.25,50,0,50.00
05/09/2006,05:55,1199.25,1199.25,1199.00,1199.00,10,1,11.00
05/09/2006,05:57,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,05:59,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/09/2006,06:00,1199.25,1199.25,1199.00,1199.00,1,1,2.00
05/09/2006,06:01,1199.00,1199.00,1199.00,1199.00,0,85,85.00
05/09/2006,06:02,1199.00,1199.25,1199.00,1199.00,18,3,21.00
05/09/2006,06:03,1199.00,1199.00,1199.00,1199.00,0,7,7.00
05/09/2006,06:04,1199.00,1199.25,1199.00,1199.00,1,20,21.00
05/09/2006,06:05,1199.00,1199.00,1199.00,1199.00,0,3,3.00
05/09/2006,06:06,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,06:07,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,06:08,1199.00,1199.00,1199.00,1199.00,0,44,44.00
05/09/2006,06:09,1199.00,1199.00,1199.00,1199.00,0,91,91.00
05/09/2006,06:10,1198.75,1198.75,1198.75,1198.75,0,121,121.00
05/09/2006,06:11,1198.75,1198.75,1198.50,1198.50,0,2,2.00
05/09/2006,06:12,1198.75,1198.75,1198.75,1198.75,17,0,17.00
05/09/2006,06:13,1198.75,1198.75,1198.50,1198.50,1,134,135.00
05/09/2006,06:14,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/09/2006,06:15,1198.25,1198.75,1198.25,1198.50,197,2,199.00
05/09/2006,06:18,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/09/2006,06:20,1198.75,1199.00,1198.75,1198.75,104,11,115.00
05/09/2006,06:21,1198.75,1198.75,1198.50,1198.50,0,146,146.00
05/09/2006,06:23,1198.75,1198.75,1198.75,1198.75,17,0,17.00
05/09/2006,06:24,1198.75,1199.00,1198.75,1198.75,5,6,11.00
05/09/2006,06:25,1198.75,1198.75,1198.75,1198.75,0,8,8.00
05/09/2006,06:26,1198.75,1198.75,1198.75,1198.75,0,5,5.00
05/09/2006,06:27,1198.75,1198.75,1198.75,1198.75,0,6,6.00
05/09/2006,06:28,1198.75,1198.75,1198.50,1198.50,0,76,76.00
05/09/2006,06:29,1198.75,1198.75,1198.50,1198.50,10,27,37.00
05/09/2006,06:30,1198.50,1198.50,1198.50,1198.50,0,7,7.00
05/09/2006,06:31,1198.75,1198.75,1198.75,1198.75,50,0,50.00
05/09/2006,06:32,1198.75,1198.75,1198.75,1198.75,19,0,19.00
05/09/2006,06:33,1198.75,1198.75,1198.75,1198.75,50,0,50.00
05/09/2006,06:34,1198.75,1198.75,1198.75,1198.75,3,0,3.00
05/09/2006,06:35,1198.50,1198.75,1198.50,1198.75,3,2,5.00
05/09/2006,06:36,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/09/2006,06:40,1198.75,1198.75,1198.75,1198.75,16,0,16.00
05/09/2006,06:41,1198.75,1199.00,1198.75,1199.00,163,1,164.00
05/09/2006,06:42,1198.75,1199.00,1198.50,1198.50,3,265,268.00
05/09/2006,06:43,1198.75,1198.75,1198.75,1198.75,7,0,7.00
05/09/2006,06:44,1198.75,1199.00,1198.75,1198.75,6,27,33.00
05/09/2006,06:45,1198.75,1198.75,1198.75,1198.75,0,5,5.00
05/09/2006,06:46,1198.75,1198.75,1198.75,1198.75,0,5,5.00
05/09/2006,06:47,1198.75,1198.75,1198.75,1198.75,0,176,176.00
05/09/2006,06:48,1198.75,1198.75,1198.50,1198.50,0,277,277.00
05/09/2006,06:49,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/09/2006,06:50,1198.50,1198.75,1198.50,1198.75,220,0,220.00
05/09/2006,06:51,1198.75,1198.75,1198.50,1198.50,2,33,35.00
05/09/2006,06:52,1198.50,1198.75,1198.50,1198.50,8,105,113.00
05/09/2006,06:53,1198.50,1198.50,1198.25,1198.25,5,89,94.00
05/09/2006,06:54,1198.50,1198.75,1198.50,1198.75,10,1,11.00
05/09/2006,06:55,1198.75,1198.75,1198.75,1198.75,3,0,3.00
05/09/2006,06:56,1198.75,1198.75,1198.75,1198.75,58,0,58.00
05/09/2006,06:57,1198.75,1198.75,1198.75,1198.75,51,0,51.00
05/09/2006,06:58,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/09/2006,06:59,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/09/2006,07:00,1198.75,1198.75,1198.75,1198.75,9,0,9.00
05/09/2006,07:01,1198.75,1198.75,1198.75,1198.75,82,0,82.00
05/09/2006,07:02,1198.75,1198.75,1198.75,1198.75,10,0,10.00
05/09/2006,07:03,1198.75,1198.75,1198.50,1198.75,37,50,87.00
05/09/2006,07:04,1198.50,1198.50,1198.50,1198.50,0,111,111.00
05/09/2006,07:05,1198.25,1198.50,1198.25,1198.25,1,6,7.00
05/09/2006,07:06,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/09/2006,07:07,1198.50,1198.50,1198.50,1198.50,27,0,27.00
05/09/2006,07:08,1198.50,1198.50,1198.50,1198.50,4,0,4.00
05/09/2006,07:12,1198.50,1198.50,1198.50,1198.50,11,0,11.00
05/09/2006,07:13,1198.25,1198.25,1198.25,1198.25,0,255,255.00
05/09/2006,07:14,1198.25,1198.50,1198.25,1198.25,1,8,9.00
05/09/2006,07:15,1198.50,1198.50,1198.25,1198.25,10,2,12.00
05/09/2006,07:16,1198.25,1198.25,1198.25,1198.25,0,278,278.00
05/09/2006,07:17,1198.25,1198.25,1198.25,1198.25,0,139,139.00
05/09/2006,07:18,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/09/2006,07:19,1198.25,1198.25,1198.25,1198.25,0,121,121.00
05/09/2006,07:22,1198.25,1198.25,1198.00,1198.00,0,3,3.00
05/09/2006,07:23,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/09/2006,07:24,1198.00,1198.25,1198.00,1198.25,2,50,52.00
05/09/2006,07:25,1198.00,1198.25,1198.00,1198.25,12,1,13.00
05/09/2006,07:26,1198.25,1198.25,1198.25,1198.25,13,0,13.00
05/09/2006,07:28,1198.25,1198.25,1198.00,1198.00,2,2,4.00
05/09/2006,07:29,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/09/2006,07:30,1198.00,1198.25,1198.00,1198.00,22,28,50.00
05/09/2006,07:32,1198.25,1198.25,1198.00,1198.25,2,5,7.00
05/09/2006,07:33,1198.25,1198.25,1198.00,1198.25,10,5,15.00
05/09/2006,07:34,1198.25,1198.25,1198.00,1198.00,2,20,22.00
05/09/2006,07:35,1198.00,1198.00,1198.00,1198.00,0,193,193.00
05/09/2006,07:36,1197.75,1198.00,1197.75,1198.00,20,10,30.00
05/09/2006,07:37,1198.00,1198.25,1198.00,1198.00,152,60,212.00
05/09/2006,07:38,1198.00,1198.00,1198.00,1198.00,0,199,199.00
05/09/2006,07:39,1198.00,1198.00,1198.00,1198.00,0,18,18.00
05/09/2006,07:40,1198.00,1198.00,1198.00,1198.00,0,33,33.00
05/09/2006,07:41,1198.00,1198.25,1198.00,1198.25,2,165,167.00
05/09/2006,07:42,1198.00,1198.25,1198.00,1198.00,1,18,19.00
05/09/2006,07:43,1198.00,1198.00,1197.75,1198.00,14,158,172.00
05/09/2006,07:44,1198.00,1198.00,1198.00,1198.00,55,0,55.00
05/09/2006,07:45,1198.00,1198.00,1198.00,1198.00,56,0,56.00
05/09/2006,07:46,1198.25,1198.25,1198.25,1198.25,76,0,76.00
05/09/2006,07:47,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/09/2006,07:49,1198.00,1198.25,1198.00,1198.25,10,6,16.00
05/09/2006,07:50,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/09/2006,07:51,1198.00,1198.00,1197.75,1198.00,3,129,132.00
05/09/2006,07:52,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/09/2006,07:53,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/09/2006,07:54,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/09/2006,07:55,1198.00,1198.00,1197.75,1198.00,2,51,53.00
05/09/2006,07:56,1198.00,1198.00,1198.00,1198.00,55,0,55.00
05/09/2006,07:57,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/09/2006,07:58,1198.00,1198.00,1197.75,1198.00,6,5,11.00
05/09/2006,07:59,1198.00,1198.00,1197.75,1198.00,206,10,216.00
05/09/2006,08:00,1198.00,1198.00,1198.00,1198.00,230,0,230.00
05/09/2006,08:01,1198.25,1198.25,1198.00,1198.00,2,89,91.00
05/09/2006,08:02,1198.00,1198.25,1198.00,1198.00,1,53,54.00
05/09/2006,08:03,1198.00,1198.00,1198.00,1198.00,0,125,125.00
05/09/2006,08:04,1198.00,1198.00,1198.00,1198.00,0,143,143.00
05/09/2006,08:05,1198.00,1198.00,1198.00,1198.00,0,104,104.00
05/09/2006,08:06,1198.00,1198.00,1198.00,1198.00,0,111,111.00
05/09/2006,08:07,1197.75,1197.75,1197.75,1197.75,0,31,31.00
05/09/2006,08:08,1197.75,1198.00,1197.75,1198.00,21,2,23.00
05/09/2006,08:09,1198.00,1198.00,1198.00,1198.00,18,0,18.00
05/09/2006,08:10,1198.00,1198.00,1198.00,1198.00,120,0,120.00
05/09/2006,08:11,1198.00,1198.25,1198.00,1198.25,27,0,27.00
05/09/2006,08:12,1198.25,1198.25,1198.25,1198.25,31,0,31.00
05/09/2006,08:13,1198.25,1198.25,1198.25,1198.25,148,0,148.00
05/09/2006,08:14,1198.25,1198.25,1198.25,1198.25,5,0,5.00
05/09/2006,08:15,1198.25,1198.50,1198.25,1198.25,24,113,137.00
05/09/2006,08:16,1198.25,1198.50,1198.25,1198.25,12,5,17.00
05/09/2006,08:17,1198.25,1198.25,1198.25,1198.25,0,3,3.00
05/09/2006,08:18,1198.25,1198.50,1198.25,1198.50,3,3,6.00
05/09/2006,08:19,1198.50,1198.50,1198.25,1198.25,1,4,5.00
05/09/2006,08:20,1198.25,1198.50,1198.25,1198.50,6,2,8.00
05/09/2006,08:21,1198.25,1198.50,1198.25,1198.25,27,19,46.00
05/09/2006,08:22,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/09/2006,08:23,1198.25,1198.50,1198.25,1198.25,2,13,15.00
05/09/2006,08:24,1198.25,1198.25,1198.25,1198.25,0,255,255.00
05/09/2006,08:25,1198.25,1198.25,1198.25,1198.25,0,25,25.00
05/09/2006,08:26,1198.00,1198.00,1198.00,1198.00,0,16,16.00
05/09/2006,08:27,1198.00,1198.25,1198.00,1198.25,2,57,59.00
05/09/2006,08:28,1198.00,1198.25,1198.00,1198.00,1,380,381.00
05/09/2006,08:29,1198.00,1198.00,1198.00,1198.00,0,173,173.00
05/09/2006,08:30,1198.00,1198.25,1198.00,1198.25,901,41,942.00
05/09/2006,08:31,1198.50,1198.50,1198.00,1198.00,581,1590,2171.00
05/09/2006,08:32,1198.25,1198.25,1197.50,1197.75,2164,3081,5245.00
05/09/2006,08:33,1197.75,1197.75,1197.25,1197.50,755,2798,3553.00
05/09/2006,08:34,1197.25,1197.75,1197.25,1197.50,2318,2112,4430.00
05/09/2006,08:35,1197.75,1198.00,1197.50,1197.75,1737,1276,3013.00
05/09/2006,08:36,1197.50,1197.75,1197.25,1197.50,1092,1593,2685.00
05/09/2006,08:40,1197.75,1198.00,1197.25,1197.50,509,852,1361.00
05/09/2006,08:41,1197.50,1197.75,1197.25,1197.75,549,182,731.00
05/09/2006,08:42,1197.75,1198.50,1197.75,1198.25,1595,211,1806.00
05/09/2006,08:43,1198.25,1198.25,1197.75,1198.00,462,724,1186.00
05/09/2006,08:44,1198.00,1198.00,1197.50,1198.00,685,701,1386.00
05/09/2006,08:45,1198.00,1198.25,1197.75,1198.25,575,4,579.00
05/09/2006,08:46,1198.25,1198.25,1197.50,1197.50,146,1445,1591.00
05/09/2006,08:47,1197.50,1198.00,1197.50,1197.75,636,424,1060.00
05/09/2006,08:48,1197.75,1198.00,1197.75,1198.00,377,392,769.00
05/09/2006,08:49,1198.00,1198.50,1197.75,1198.25,308,350,658.00
05/09/2006,08:50,1198.00,1198.50,1198.00,1198.50,1017,129,1146.00
05/09/2006,08:51,1198.50,1198.75,1198.25,1198.50,1647,1921,3568.00
05/09/2006,08:52,1198.50,1198.50,1198.25,1198.25,35,786,821.00
05/09/2006,08:53,1198.25,1198.50,1198.00,1198.00,393,661,1054.00
05/09/2006,08:54,1198.25,1198.50,1198.00,1198.50,372,113,485.00
05/09/2006,08:55,1198.50,1198.75,1198.25,1198.50,679,177,856.00
05/09/2006,08:56,1198.50,1198.50,1197.75,1198.00,278,1278,1556.00
05/09/2006,08:57,1198.00,1198.50,1197.75,1198.50,940,631,1571.00
05/09/2006,08:58,1198.50,1198.50,1198.00,1198.00,140,480,620.00
05/09/2006,08:59,1198.00,1198.50,1198.00,1198.50,221,133,354.00
05/09/2006,09:00,1198.25,1198.25,1198.00,1198.00,81,902,983.00
05/09/2006,09:01,1198.00,1198.75,1198.00,1198.25,989,676,1665.00
05/09/2006,09:02,1198.25,1198.50,1197.75,1197.75,337,451,788.00
05/09/2006,09:03,1197.75,1198.25,1197.75,1198.25,546,115,661.00
05/09/2006,09:04,1198.25,1198.50,1197.75,1198.00,375,461,836.00
05/09/2006,09:05,1198.00,1198.25,1197.75,1198.00,469,476,945.00
05/09/2006,09:06,1198.00,1198.25,1197.75,1198.25,1303,105,1408.00
05/09/2006,09:07,1198.00,1198.25,1197.75,1198.00,95,611,706.00
05/09/2006,09:08,1197.75,1198.25,1197.75,1198.00,356,141,497.00
05/09/2006,09:09,1198.00,1198.25,1197.75,1198.25,321,7,328.00
05/09/2006,09:10,1198.25,1198.75,1198.25,1198.25,2096,487,2583.00
05/09/2006,09:11,1198.50,1199.50,1198.50,1199.25,4072,159,4231.00
05/09/2006,09:12,1199.50,1199.50,1199.00,1199.25,877,1429,2306.00
05/09/2006,09:13,1199.25,1199.25,1199.00,1199.25,860,134,994.00
05/09/2006,09:14,1199.00,1200.00,1198.75,1199.75,3901,2920,6821.00
05/09/2006,09:15,1200.00,1200.00,1199.25,1199.25,808,1771,2579.00
05/09/2006,09:16,1199.50,1199.50,1198.75,1199.00,406,890,1296.00
05/09/2006,09:17,1199.25,1199.25,1198.75,1198.75,112,401,513.00
05/09/2006,09:18,1199.00,1199.25,1198.75,1199.00,526,845,1371.00
05/09/2006,09:19,1199.00,1199.25,1198.75,1199.25,342,39,381.00
05/09/2006,09:20,1199.25,1199.25,1198.50,1198.75,25,883,908.00
05/09/2006,09:21,1198.50,1199.00,1198.50,1198.50,507,312,819.00
05/09/2006,09:22,1198.75,1198.75,1198.50,1198.75,85,25,110.00
05/09/2006,09:23,1198.75,1199.00,1198.25,1198.25,508,1514,2022.00
05/09/2006,09:24,1198.25,1198.50,1198.00,1198.00,984,2209,3193.00
05/09/2006,09:25,1198.25,1198.25,1197.50,1198.00,863,2164,3027.00
05/09/2006,09:26,1198.00,1198.00,1197.50,1197.75,1013,556,1569.00
05/09/2006,09:27,1197.75,1197.75,1197.50,1197.50,356,881,1237.00
05/09/2006,09:28,1197.75,1197.75,1197.50,1197.75,169,550,719.00
05/09/2006,09:29,1197.75,1198.00,1197.75,1198.00,517,358,875.00
05/09/2006,09:30,1198.00,1198.25,1197.75,1198.00,796,84,880.00
05/09/2006,09:31,1198.00,1198.50,1198.00,1198.00,525,250,775.00
05/09/2006,09:32,1198.25,1198.50,1198.25,1198.50,295,253,548.00
05/09/2006,09:33,1198.50,1198.75,1198.25,1198.25,1173,1055,2228.00
05/09/2006,09:34,1198.25,1198.75,1198.25,1198.50,606,346,952.00
05/09/2006,09:35,1198.75,1198.75,1198.25,1198.50,154,502,656.00
05/09/2006,09:36,1198.75,1198.75,1198.50,1198.75,8,31,39.00
05/09/2006,09:37,1198.75,1199.50,1198.75,1199.00,2181,1017,3198.00
05/09/2006,09:38,1199.25,1199.25,1199.00,1199.25,363,132,495.00
05/09/2006,09:39,1199.00,1199.50,1199.00,1199.50,504,47,551.00
05/09/2006,09:40,1199.50,1199.50,1199.25,1199.25,393,61,454.00
05/09/2006,09:41,1199.25,1199.75,1199.25,1199.50,478,643,1121.00
05/09/2006,09:42,1199.50,1200.00,1199.25,1199.75,1456,820,2276.00
05/09/2006,09:43,1199.50,1199.75,1199.50,1199.50,16,708,724.00
05/09/2006,09:44,1199.50,1200.25,1199.50,1200.00,3197,1513,4710.00
05/09/2006,09:45,1200.00,1200.25,1199.50,1199.50,299,1033,1332.00
05/09/2006,09:46,1199.50,1199.75,1199.25,1199.25,424,454,878.00
05/09/2006,09:47,1199.50,1199.75,1199.25,1199.50,697,502,1199.00
05/09/2006,09:48,1199.50,1199.50,1198.75,1199.00,760,1708,2468.00
05/09/2006,09:49,1199.00,1199.00,1198.75,1199.00,612,537,1149.00
05/09/2006,09:50,1199.00,1199.25,1198.75,1199.00,945,164,1109.00
05/09/2006,09:51,1199.00,1199.25,1199.00,1199.25,464,208,672.00
05/09/2006,09:52,1199.25,1199.50,1199.00,1199.25,579,284,863.00
05/09/2006,09:53,1199.25,1199.50,1199.00,1199.25,248,100,348.00
05/09/2006,09:54,1199.50,1199.50,1199.25,1199.50,464,114,578.00
05/09/2006,09:55,1199.50,1199.75,1199.50,1199.50,72,453,525.00
05/09/2006,09:56,1199.50,1199.50,1199.25,1199.50,113,77,190.00
05/09/2006,09:57,1199.50,1199.50,1199.25,1199.25,15,189,204.00
05/09/2006,09:58,1199.50,1199.75,1199.25,1199.75,198,12,210.00
05/09/2006,09:59,1199.75,1199.75,1199.50,1199.50,74,25,99.00
05/09/2006,10:00,1199.50,1199.75,1199.50,1199.50,261,36,297.00
05/09/2006,10:01,1199.75,1200.50,1199.50,1200.25,2446,1808,4254.00
05/09/2006,10:02,1200.00,1200.25,1199.75,1200.00,426,584,1010.00
05/09/2006,10:03,1200.00,1200.00,1199.75,1200.00,428,83,511.00
05/09/2006,10:04,1199.75,1200.25,1199.75,1199.75,365,297,662.00
05/09/2006,10:05,1199.75,1200.00,1199.50,1199.75,129,788,917.00
05/09/2006,10:06,1199.75,1199.75,1199.50,1199.50,376,267,643.00
05/09/2006,10:07,1199.75,1199.75,1199.50,1199.75,187,5,192.00
05/09/2006,10:08,1199.75,1199.75,1199.50,1199.75,306,55,361.00
05/09/2006,10:09,1199.75,1200.00,1199.75,1199.75,73,192,265.00
05/09/2006,10:10,1199.75,1200.00,1199.50,1199.75,263,400,663.00
05/09/2006,10:11,1199.75,1200.25,1199.75,1200.25,1154,341,1495.00
05/09/2006,10:12,1200.25,1200.25,1200.00,1200.25,73,685,758.00
05/09/2006,10:13,1200.00,1200.75,1200.00,1200.50,2104,1234,3338.00
05/09/2006,10:14,1200.25,1200.50,1200.25,1200.25,955,152,1107.00
05/09/2006,10:15,1200.50,1200.75,1200.25,1200.25,1342,540,1882.00
05/09/2006,10:16,1200.50,1200.75,1200.50,1200.75,470,47,517.00
05/09/2006,10:17,1200.75,1201.25,1200.50,1201.00,5686,1228,6914.00
05/09/2006,10:18,1201.00,1201.25,1201.00,1201.00,304,1262,1566.00
05/09/2006,10:19,1200.75,1201.00,1200.75,1200.75,147,205,352.00
05/09/2006,10:20,1200.75,1201.50,1200.75,1201.25,2281,377,2658.00
05/09/2006,10:21,1201.00,1201.25,1200.75,1201.00,826,899,1725.00
05/09/2006,10:22,1201.00,1201.00,1200.75,1200.75,57,82,139.00
05/09/2006,10:23,1200.75,1201.00,1200.75,1200.75,34,389,423.00
05/09/2006,10:24,1201.00,1201.00,1200.75,1200.75,66,77,143.00
05/09/2006,10:25,1200.75,1201.25,1200.75,1201.00,1015,663,1678.00
05/09/2006,10:26,1201.00,1201.00,1200.50,1200.75,784,1368,2152.00
05/09/2006,10:27,1200.75,1201.00,1200.50,1200.75,609,1514,2123.00
05/09/2006,10:28,1200.75,1200.75,1200.25,1200.25,83,1533,1616.00
05/09/2006,10:29,1200.25,1200.50,1200.25,1200.25,897,451,1348.00
05/09/2006,10:30,1200.50,1200.50,1200.25,1200.25,28,389,417.00
05/09/2006,10:31,1200.25,1200.50,1200.25,1200.25,772,207,979.00
05/09/2006,10:32,1200.50,1200.75,1200.25,1200.50,373,607,980.00
05/09/2006,10:33,1200.50,1200.75,1200.50,1200.75,301,201,502.00
05/09/2006,10:34,1200.50,1200.75,1200.50,1200.75,40,243,283.00
05/09/2006,10:35,1200.75,1200.75,1200.25,1200.50,47,360,407.00
05/09/2006,10:36,1200.50,1201.00,1200.50,1200.75,933,275,1208.00
05/09/2006,10:37,1200.50,1200.75,1200.25,1200.50,102,474,576.00
05/09/2006,10:38,1200.50,1200.75,1200.25,1200.75,596,331,927.00
05/09/2006,10:39,1200.75,1201.00,1200.50,1201.00,662,1,663.00
05/09/2006,10:40,1200.75,1201.00,1200.50,1200.50,57,821,878.00
05/09/2006,10:41,1200.75,1200.75,1200.50,1200.75,14,107,121.00
05/09/2006,10:42,1200.50,1201.00,1200.50,1200.75,255,117,372.00
05/09/2006,10:43,1200.75,1201.25,1200.75,1201.00,1809,280,2089.00
05/09/2006,10:44,1201.00,1202.00,1201.00,1201.25,4892,2538,7430.00
05/09/2006,10:45,1201.25,1201.50,1200.75,1200.75,277,1321,1598.00
05/09/2006,10:46,1201.00,1201.00,1200.75,1200.75,456,100,556.00
05/09/2006,10:47,1201.00,1201.25,1200.75,1201.00,491,24,515.00
05/09/2006,10:48,1201.00,1201.00,1200.50,1200.75,30,887,917.00
05/09/2006,10:49,1200.75,1200.75,1200.25,1200.25,280,1327,1607.00
05/09/2006,10:50,1200.50,1200.75,1200.25,1200.50,673,232,905.00
05/09/2006,10:51,1200.50,1200.75,1200.25,1200.25,442,411,853.00
05/09/2006,10:52,1200.25,1200.50,1200.25,1200.50,327,13,340.00
05/09/2006,10:53,1200.75,1200.75,1200.50,1200.50,11,178,189.00
05/09/2006,10:54,1200.25,1200.50,1200.25,1200.50,71,8,79.00
05/09/2006,10:55,1200.50,1200.75,1200.25,1200.50,141,104,245.00
05/09/2006,10:56,1200.50,1200.50,1200.25,1200.25,67,205,272.00
05/09/2006,10:57,1200.50,1200.50,1200.25,1200.50,333,7,340.00
05/09/2006,10:58,1200.25,1200.75,1200.25,1200.50,443,45,488.00
05/09/2006,10:59,1200.50,1200.75,1200.25,1200.50,33,331,364.00
05/09/2006,11:00,1200.50,1200.50,1200.25,1200.25,37,32,69.00
05/09/2006,11:01,1200.50,1200.75,1200.25,1200.50,683,186,869.00
05/09/2006,11:02,1200.50,1200.75,1200.50,1200.50,15,41,56.00
05/09/2006,11:03,1200.75,1200.75,1200.50,1200.50,27,126,153.00
05/09/2006,11:04,1200.75,1200.75,1200.50,1200.75,1222,59,1281.00
05/09/2006,11:05,1200.75,1200.75,1200.50,1200.75,247,77,324.00
05/09/2006,11:06,1200.75,1201.00,1200.75,1200.75,262,4,266.00
05/09/2006,11:07,1200.75,1201.00,1200.50,1201.00,73,291,364.00
05/09/2006,11:08,1201.00,1201.00,1200.75,1200.75,29,40,69.00
05/09/2006,11:09,1200.75,1201.00,1200.75,1201.00,17,195,212.00
05/09/2006,11:10,1200.75,1201.00,1200.50,1200.75,12,407,419.00
05/09/2006,11:11,1200.75,1200.75,1200.50,1200.50,5,765,770.00
05/09/2006,11:12,1200.50,1200.50,1200.25,1200.50,536,120,656.00
05/09/2006,11:13,1200.50,1200.75,1200.25,1200.50,735,934,1669.00
05/09/2006,11:14,1200.25,1200.50,1200.25,1200.25,73,46,119.00
05/09/2006,11:15,1200.25,1200.50,1200.00,1200.00,270,1111,1381.00
05/09/2006,11:16,1200.00,1200.25,1199.75,1199.75,175,1099,1274.00
05/09/2006,11:17,1200.00,1200.00,1199.75,1200.00,802,419,1221.00
05/09/2006,11:18,1200.00,1200.00,1199.75,1199.75,7,940,947.00
05/09/2006,11:19,1199.75,1200.25,1199.75,1200.00,567,247,814.00
05/09/2006,11:20,1200.00,1200.25,1199.75,1200.25,182,128,310.00
05/09/2006,11:21,1200.25,1200.25,1200.00,1200.00,11,118,129.00
05/09/2006,11:22,1200.00,1200.25,1200.00,1200.00,9,290,299.00
05/09/2006,11:23,1200.00,1200.00,1200.00,1200.00,0,656,656.00
05/09/2006,11:24,1200.00,1200.25,1199.75,1200.25,177,238,415.00
05/09/2006,11:25,1200.00,1200.25,1200.00,1200.25,22,99,121.00
05/09/2006,11:26,1200.00,1200.25,1199.75,1199.75,4,377,381.00
05/09/2006,11:27,1199.75,1200.00,1199.75,1199.75,13,102,115.00
05/09/2006,11:28,1200.00,1200.00,1199.75,1199.75,250,140,390.00
05/09/2006,11:29,1200.00,1200.00,1199.75,1199.75,9,78,87.00
05/09/2006,11:30,1199.75,1200.00,1199.75,1199.75,13,24,37.00
05/09/2006,11:31,1199.75,1200.00,1199.75,1200.00,14,36,50.00
05/09/2006,11:32,1199.75,1200.00,1199.75,1199.75,8,299,307.00
05/09/2006,11:33,1199.75,1200.00,1199.75,1200.00,89,20,109.00
05/09/2006,11:34,1199.75,1200.00,1199.75,1199.75,9,27,36.00
05/09/2006,11:35,1199.75,1200.00,1199.75,1199.75,9,38,47.00
05/09/2006,11:36,1199.75,1200.00,1199.75,1199.75,8,29,37.00
05/09/2006,11:37,1199.75,1200.25,1199.75,1200.00,867,274,1141.00
05/09/2006,11:38,1200.00,1200.00,1199.50,1199.75,74,451,525.00
05/09/2006,11:39,1199.50,1199.75,1199.50,1199.75,63,306,369.00
05/09/2006,11:40,1199.75,1199.75,1199.50,1199.75,635,75,710.00
05/09/2006,11:41,1199.75,1199.75,1199.50,1199.75,129,2,131.00
05/09/2006,11:42,1199.75,1199.75,1199.50,1199.75,10,11,21.00
05/09/2006,11:43,1199.50,1200.25,1199.50,1200.25,753,50,803.00
05/09/2006,11:44,1200.25,1200.25,1199.75,1200.00,126,127,253.00
05/09/2006,11:45,1199.75,1199.75,1199.50,1199.75,54,341,395.00
05/09/2006,11:46,1199.75,1199.75,1199.00,1199.25,360,2303,2663.00
05/09/2006,11:47,1199.25,1199.25,1199.00,1199.25,245,1693,1938.00
05/09/2006,11:48,1199.25,1199.25,1199.00,1199.25,302,42,344.00
05/09/2006,11:49,1199.25,1199.50,1199.25,1199.50,781,31,812.00
05/09/2006,11:50,1199.50,1199.50,1199.00,1199.25,135,164,299.00
05/09/2006,11:51,1199.00,1199.25,1199.00,1199.00,4,33,37.00
05/09/2006,11:52,1199.00,1199.25,1199.00,1199.00,885,56,941.00
05/09/2006,11:53,1199.25,1199.25,1198.75,1199.00,55,964,1019.00
05/09/2006,11:54,1198.75,1199.00,1198.75,1198.75,25,738,763.00
05/09/2006,11:55,1198.75,1199.00,1198.75,1198.75,11,73,84.00
05/09/2006,11:56,1199.00,1199.00,1198.75,1199.00,42,4,46.00
05/09/2006,11:57,1199.00,1199.00,1198.75,1199.00,46,32,78.00
05/09/2006,11:58,1199.00,1199.25,1198.75,1199.25,1239,13,1252.00
05/09/2006,11:59,1199.25,1199.50,1199.00,1199.50,624,65,689.00
05/09/2006,12:00,1199.50,1199.75,1199.00,1199.25,671,322,993.00
05/09/2006,12:01,1199.50,1199.50,1199.25,1199.50,28,15,43.00
05/09/2006,12:02,1199.50,1199.50,1199.00,1199.25,104,232,336.00
05/09/2006,12:03,1199.25,1199.25,1199.00,1199.00,185,2,187.00
05/09/2006,12:04,1199.00,1199.25,1199.00,1199.25,184,67,251.00
05/09/2006,12:05,1199.00,1199.50,1199.00,1199.25,794,116,910.00
05/09/2006,12:06,1199.25,1199.25,1199.25,1199.25,181,0,181.00
05/09/2006,12:07,1199.00,1199.25,1199.00,1199.00,13,41,54.00
05/09/2006,12:08,1199.25,1199.25,1199.00,1199.00,26,1264,1290.00
05/09/2006,12:09,1199.25,1199.25,1199.00,1199.25,39,35,74.00
05/09/2006,12:10,1199.00,1199.25,1198.75,1199.00,60,163,223.00
05/09/2006,12:11,1199.00,1199.00,1198.75,1198.75,48,254,302.00
05/09/2006,12:12,1198.75,1199.00,1198.75,1198.75,29,329,358.00
05/09/2006,12:13,1198.75,1199.00,1198.75,1199.00,418,16,434.00
05/09/2006,12:14,1198.75,1199.25,1198.75,1199.00,622,167,789.00
05/09/2006,12:15,1199.25,1199.25,1198.75,1199.00,32,266,298.00
05/09/2006,12:16,1198.75,1199.00,1198.50,1198.75,182,593,775.00
05/09/2006,12:17,1198.75,1199.00,1198.75,1199.00,24,57,81.00
05/09/2006,12:18,1199.00,1199.25,1199.00,1199.00,316,1,317.00
05/09/2006,12:19,1199.25,1199.25,1199.00,1199.25,636,3,639.00
05/09/2006,12:20,1199.25,1199.25,1199.00,1199.00,5,186,191.00
05/09/2006,12:21,1199.25,1199.25,1199.00,1199.00,9,33,42.00
05/09/2006,12:22,1199.25,1199.25,1199.00,1199.00,18,361,379.00
05/09/2006,12:23,1199.00,1199.25,1199.00,1199.25,52,563,615.00
05/09/2006,12:24,1199.25,1199.25,1199.00,1199.00,68,2,70.00
05/09/2006,12:25,1199.25,1199.25,1199.00,1199.25,18,4,22.00
05/09/2006,12:26,1199.00,1199.25,1199.00,1199.00,10,42,52.00
05/09/2006,12:27,1199.25,1199.25,1199.00,1199.25,52,1,53.00
05/09/2006,12:28,1199.00,1199.25,1199.00,1199.25,28,421,449.00
05/09/2006,12:29,1199.00,1199.25,1199.00,1199.25,15,89,104.00
05/09/2006,12:30,1199.25,1199.25,1199.00,1199.25,34,43,77.00
05/09/2006,12:31,1199.25,1199.25,1199.00,1199.25,55,107,162.00
05/09/2006,12:32,1199.25,1199.25,1199.00,1199.00,8,2,10.00
05/09/2006,12:33,1199.25,1199.25,1199.00,1199.00,63,3,66.00
05/09/2006,12:34,1199.00,1199.25,1198.75,1199.00,192,559,751.00
05/09/2006,12:35,1199.25,1199.25,1199.00,1199.25,4,192,196.00
05/09/2006,12:36,1199.25,1199.25,1199.00,1199.00,8,5,13.00
05/09/2006,12:37,1199.00,1199.25,1198.75,1198.75,27,385,412.00
05/09/2006,12:38,1198.75,1199.00,1198.75,1199.00,67,2,69.00
05/09/2006,12:39,1199.00,1199.00,1198.75,1199.00,9,7,16.00
05/09/2006,12:40,1199.00,1199.00,1198.75,1199.00,47,1,48.00
05/09/2006,12:41,1198.75,1199.00,1198.75,1199.00,179,6,185.00
05/09/2006,12:42,1199.00,1199.00,1198.75,1198.75,40,13,53.00
05/09/2006,12:43,1198.75,1199.00,1198.75,1198.75,16,4,20.00
05/09/2006,12:44,1199.00,1199.00,1198.50,1199.00,410,470,880.00
05/09/2006,12:45,1198.75,1199.00,1198.75,1198.75,6,327,333.00
05/09/2006,12:46,1198.75,1198.75,1198.50,1198.75,11,258,269.00
05/09/2006,12:47,1198.50,1198.75,1198.50,1198.50,69,109,178.00
05/09/2006,12:48,1198.50,1198.75,1198.50,1198.50,31,31,62.00
05/09/2006,12:49,1198.75,1199.00,1198.50,1198.75,395,11,406.00
05/09/2006,12:50,1198.75,1199.00,1198.75,1198.75,5,4,9.00
05/09/2006,12:51,1199.00,1199.00,1198.50,1198.50,1,408,409.00
05/09/2006,12:52,1198.75,1198.75,1198.50,1198.75,16,2,18.00
05/09/2006,12:53,1198.75,1198.75,1198.25,1198.50,89,2107,2196.00
05/09/2006,12:54,1198.50,1198.75,1198.25,1198.50,1829,353,2182.00
05/09/2006,12:55,1198.50,1198.50,1198.25,1198.50,367,2,369.00
05/09/2006,12:56,1198.25,1198.50,1198.25,1198.25,80,100,180.00
05/09/2006,12:57,1198.50,1198.75,1198.25,1198.25,486,1971,2457.00
05/09/2006,12:58,1198.25,1198.75,1198.00,1198.50,865,793,1658.00
05/09/2006,12:59,1198.75,1198.75,1198.50,1198.75,17,53,70.00
05/09/2006,13:00,1198.75,1198.75,1198.50,1198.50,19,36,55.00
05/09/2006,13:01,1198.50,1198.75,1198.50,1198.50,14,24,38.00
05/09/2006,13:02,1198.75,1198.75,1198.25,1198.25,145,1374,1519.00
05/09/2006,13:03,1198.50,1198.50,1198.25,1198.25,96,3,99.00
05/09/2006,13:04,1198.50,1198.50,1198.25,1198.50,26,12,38.00
05/09/2006,13:05,1198.25,1198.50,1198.25,1198.50,644,17,661.00
05/09/2006,13:06,1198.75,1198.75,1198.25,1198.50,169,408,577.00
05/09/2006,13:07,1198.50,1198.50,1198.25,1198.25,72,298,370.00
05/09/2006,13:08,1198.25,1198.50,1198.25,1198.25,26,473,499.00
05/09/2006,13:09,1198.25,1198.50,1198.25,1198.50,575,188,763.00
05/09/2006,13:10,1198.50,1198.50,1198.25,1198.25,33,151,184.00
05/09/2006,13:11,1198.50,1198.50,1198.00,1198.00,264,592,856.00
05/09/2006,13:12,1198.00,1198.75,1198.00,1198.25,749,55,804.00
05/09/2006,13:13,1198.25,1198.50,1198.25,1198.50,68,6,74.00
05/09/2006,13:14,1198.50,1198.50,1198.50,1198.50,468,0,468.00
05/09/2006,13:15,1198.50,1198.50,1198.25,1198.25,176,68,244.00
05/09/2006,13:16,1198.25,1198.50,1198.25,1198.50,13,16,29.00
05/09/2006,13:17,1198.50,1198.50,1198.00,1198.25,62,858,920.00
05/09/2006,13:18,1198.00,1198.50,1198.00,1198.25,213,319,532.00
05/09/2006,13:19,1198.25,1198.50,1198.25,1198.25,234,16,250.00
05/09/2006,13:20,1198.50,1198.75,1198.25,1198.75,648,646,1294.00
05/09/2006,13:21,1198.75,1198.75,1198.50,1198.75,91,17,108.00
05/09/2006,13:22,1198.50,1198.75,1198.50,1198.50,6,4,10.00
05/09/2006,13:23,1198.50,1198.75,1198.50,1198.75,35,3,38.00
05/09/2006,13:24,1198.75,1198.75,1198.50,1198.75,13,20,33.00
05/09/2006,13:25,1198.75,1198.75,1198.50,1198.50,9,32,41.00
05/09/2006,13:26,1198.75,1198.75,1198.50,1198.75,74,7,81.00
05/09/2006,13:27,1198.75,1198.75,1198.50,1198.75,25,4,29.00
05/09/2006,13:28,1198.75,1198.75,1198.50,1198.75,19,3,22.00
05/09/2006,13:29,1198.75,1198.75,1198.50,1198.75,195,1,196.00
05/09/2006,13:30,1198.75,1198.75,1198.50,1198.50,24,111,135.00
05/09/2006,13:31,1198.50,1198.50,1198.00,1198.00,44,2007,2051.00
05/09/2006,13:32,1198.00,1198.25,1198.00,1198.25,53,505,558.00
05/09/2006,13:33,1198.00,1198.50,1198.00,1198.50,1016,191,1207.00
05/09/2006,13:34,1198.50,1198.75,1198.50,1198.75,12,451,463.00
05/09/2006,13:35,1198.75,1198.75,1198.50,1198.50,13,508,521.00
05/09/2006,13:36,1198.50,1198.75,1198.50,1198.75,6,75,81.00
05/09/2006,13:37,1198.50,1199.00,1198.50,1199.00,948,26,974.00
05/09/2006,13:38,1199.00,1199.00,1198.75,1199.00,112,6,118.00
05/09/2006,13:39,1199.00,1199.00,1198.75,1198.75,20,9,29.00
05/09/2006,13:40,1199.00,1199.00,1198.75,1199.00,84,3,87.00
05/09/2006,13:41,1199.00,1199.25,1199.00,1199.00,704,601,1305.00
05/09/2006,13:42,1199.00,1199.00,1198.75,1199.00,308,209,517.00
05/09/2006,13:43,1199.25,1199.25,1199.00,1199.00,33,329,362.00
05/09/2006,13:44,1199.00,1199.00,1198.75,1199.00,290,2,292.00
05/09/2006,13:45,1199.00,1199.00,1198.75,1199.00,387,17,404.00
05/09/2006,13:46,1199.00,1199.25,1198.75,1199.25,810,89,899.00
05/09/2006,13:47,1199.25,1199.50,1199.00,1199.25,1279,1203,2482.00
05/09/2006,13:48,1199.50,1199.50,1199.00,1199.25,22,383,405.00
05/09/2006,13:49,1199.25,1199.50,1199.00,1199.50,554,36,590.00
05/09/2006,13:50,1199.25,1199.25,1199.00,1199.25,96,40,136.00
05/09/2006,13:51,1199.25,1199.50,1199.00,1199.50,114,1,115.00
05/09/2006,13:52,1199.25,1199.50,1199.00,1199.25,69,297,366.00
05/09/2006,13:53,1199.25,1199.50,1199.25,1199.25,27,61,88.00
05/09/2006,13:54,1199.50,1199.50,1199.25,1199.50,66,23,89.00
05/09/2006,13:55,1199.50,1199.50,1199.25,1199.50,43,10,53.00
05/09/2006,13:56,1199.50,1199.50,1199.25,1199.50,203,5,208.00
05/09/2006,13:57,1199.50,1199.50,1199.25,1199.50,124,91,215.00
05/09/2006,13:58,1199.50,1199.50,1199.00,1199.25,7,461,468.00
05/09/2006,13:59,1199.25,1199.25,1199.00,1199.25,187,108,295.00
05/09/2006,14:00,1199.00,1199.00,1199.00,1199.00,0,4,4.00
05/09/2006,14:01,1199.00,1199.25,1199.00,1199.25,65,66,131.00
05/09/2006,14:02,1199.00,1199.25,1199.00,1199.00,13,34,47.00
05/09/2006,14:03,1199.25,1199.25,1199.00,1199.25,21,389,410.00
05/09/2006,14:04,1199.00,1199.25,1199.00,1199.25,45,25,70.00
05/09/2006,14:05,1199.25,1199.25,1199.00,1199.00,7,15,22.00
05/09/2006,14:06,1199.25,1199.75,1199.00,1199.50,1793,83,1876.00
05/09/2006,14:07,1199.50,1200.00,1199.50,1199.75,695,341,1036.00
05/09/2006,14:08,1199.75,1199.75,1199.50,1199.50,64,622,686.00
05/09/2006,14:09,1199.50,1199.50,1199.25,1199.25,28,138,166.00
05/09/2006,14:10,1199.25,1199.50,1199.25,1199.50,115,34,149.00
05/09/2006,14:11,1199.50,1199.50,1199.25,1199.25,4,51,55.00
05/09/2006,14:12,1199.25,1199.50,1199.25,1199.50,7,38,45.00
05/09/2006,14:13,1199.25,1199.50,1199.25,1199.25,1,20,21.00
05/09/2006,14:14,1199.25,1199.50,1199.25,1199.25,52,79,131.00
05/09/2006,14:15,1199.25,1199.50,1199.25,1199.50,135,45,180.00
05/09/2006,14:16,1199.50,1199.50,1199.25,1199.25,13,59,72.00
05/09/2006,14:17,1199.25,1199.50,1199.25,1199.50,4,40,44.00
05/09/2006,14:18,1199.50,1199.50,1199.25,1199.25,9,51,60.00
05/09/2006,14:19,1199.50,1199.50,1199.00,1199.00,10,835,845.00
05/09/2006,14:20,1199.25,1199.25,1199.00,1199.25,226,167,393.00
05/09/2006,14:21,1199.00,1199.25,1199.00,1199.25,843,14,857.00
05/09/2006,14:22,1199.25,1199.50,1199.00,1199.25,358,18,376.00
05/09/2006,14:23,1199.50,1199.50,1199.25,1199.25,6,29,35.00
05/09/2006,14:24,1199.50,1199.50,1199.25,1199.25,77,40,117.00
05/09/2006,14:25,1199.25,1199.75,1199.25,1199.50,805,63,868.00
05/09/2006,14:26,1199.50,1199.50,1199.25,1199.25,45,17,62.00
05/09/2006,14:27,1199.25,1199.50,1199.25,1199.50,3,9,12.00
05/09/2006,14:28,1199.25,1199.50,1199.00,1199.00,38,1001,1039.00
05/09/2006,14:29,1199.00,1199.25,1199.00,1199.25,1893,74,1967.00
05/09/2006,14:30,1199.25,1199.50,1199.00,1199.00,1030,340,1370.00
05/09/2006,14:31,1199.00,1199.25,1199.00,1199.00,49,41,90.00
05/09/2006,14:32,1199.25,1199.50,1199.00,1199.25,485,623,1108.00
05/09/2006,14:33,1199.50,1199.50,1199.25,1199.50,114,10,124.00
05/09/2006,14:34,1199.50,1199.50,1199.25,1199.50,276,5,281.00
05/09/2006,14:35,1199.50,1199.75,1199.50,1199.50,417,102,519.00
05/09/2006,14:36,1199.75,1199.75,1199.50,1199.75,165,127,292.00
05/09/2006,14:37,1199.50,1199.75,1199.50,1199.50,197,462,659.00
05/09/2006,14:38,1199.50,1199.50,1199.25,1199.50,205,35,240.00
05/09/2006,14:39,1199.50,1199.75,1199.25,1199.50,438,77,515.00
05/09/2006,14:40,1199.75,1199.75,1199.50,1199.50,590,127,717.00
05/09/2006,14:41,1199.50,1200.25,1199.50,1200.25,1557,127,1684.00
05/09/2006,14:42,1200.25,1200.25,1199.75,1200.25,1272,982,2254.00
05/09/2006,14:43,1200.25,1200.25,1200.00,1200.00,182,501,683.00
05/09/2006,14:44,1200.00,1200.25,1200.00,1200.00,739,1244,1983.00
05/09/2006,14:45,1200.25,1200.25,1200.00,1200.25,137,15,152.00
05/09/2006,14:46,1200.25,1200.50,1200.00,1200.25,536,515,1051.00
05/09/2006,14:47,1200.25,1200.25,1200.00,1200.00,80,1106,1186.00
05/09/2006,14:48,1200.00,1200.25,1200.00,1200.00,71,655,726.00
05/09/2006,14:49,1200.00,1200.25,1199.75,1199.75,20,443,463.00
05/09/2006,14:50,1199.75,1200.00,1199.75,1199.75,171,22,193.00
05/09/2006,14:51,1199.75,1200.00,1199.75,1199.75,74,90,164.00
05/09/2006,14:52,1199.75,1200.00,1199.75,1200.00,844,546,1390.00
05/09/2006,14:53,1199.75,1200.00,1199.50,1199.50,39,414,453.00
05/09/2006,14:54,1199.50,1199.75,1199.50,1199.75,16,344,360.00
05/09/2006,14:55,1199.50,1199.75,1199.50,1199.75,309,54,363.00
05/09/2006,14:56,1199.75,1200.25,1199.50,1199.75,1943,910,2853.00
05/09/2006,14:57,1199.75,1199.75,1199.50,1199.75,1068,12,1080.00
05/09/2006,14:58,1199.75,1200.00,1199.50,1200.00,1224,187,1411.00
05/09/2006,14:59,1199.75,1200.00,1199.75,1200.00,875,99,974.00
05/09/2006,15:00,1200.00,1200.00,1199.25,1199.50,817,3811,4628.00
05/09/2006,15:01,1199.50,1199.75,1199.00,1199.25,2230,3041,5271.00
05/09/2006,15:02,1199.25,1199.75,1199.25,1199.75,1530,1020,2550.00
05/09/2006,15:03,1199.75,1200.00,1199.50,1200.00,1146,142,1288.00
05/09/2006,15:04,1199.75,1200.00,1199.50,1199.50,210,763,973.00
05/09/2006,15:05,1199.50,1199.75,1199.50,1199.75,876,15,891.00
05/09/2006,15:06,1199.75,1200.50,1199.50,1200.25,2886,360,3246.00
05/09/2006,15:07,1200.25,1200.50,1200.25,1200.25,213,2127,2340.00
05/09/2006,15:08,1200.50,1200.75,1200.25,1200.50,1272,688,1960.00
05/09/2006,15:09,1200.50,1201.25,1200.50,1201.00,2096,586,2682.00
05/09/2006,15:10,1201.25,1201.25,1200.75,1201.00,829,434,1263.00
05/09/2006,15:11,1200.75,1200.75,1200.00,1200.25,549,2503,3052.00
05/09/2006,15:12,1200.50,1200.50,1199.75,1200.25,1931,1122,3053.00
05/09/2006,15:13,1200.50,1200.50,1199.75,1200.25,181,969,1150.00
05/09/2006,15:14,1200.25,1200.25,1199.75,1200.25,810,577,1387.00
05/09/2006,15:15,1200.00,1200.50,1200.00,1200.25,1376,1370,2746.00
05/09/2006,15:31,1200.25,1200.50,1200.00,1200.25,34,211,245.00
05/09/2006,15:32,1200.25,1200.50,1200.00,1200.00,108,108,216.00
05/09/2006,15:33,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/09/2006,15:34,1200.25,1200.50,1200.25,1200.50,260,0,260.00
05/09/2006,15:35,1200.25,1200.25,1200.25,1200.25,0,185,185.00
05/09/2006,15:36,1200.25,1200.50,1200.25,1200.25,2,66,68.00
05/09/2006,15:37,1200.25,1200.25,1200.25,1200.25,0,26,26.00
05/09/2006,15:38,1200.25,1200.25,1200.25,1200.25,0,149,149.00
05/09/2006,15:39,1200.25,1200.25,1200.25,1200.25,0,2,2.00
05/09/2006,15:40,1200.25,1200.25,1200.25,1200.25,0,10,10.00
05/09/2006,15:44,1200.25,1200.25,1200.25,1200.25,0,6,6.00
05/09/2006,15:46,1200.50,1200.50,1200.50,1200.50,6,0,6.00
05/09/2006,15:47,1200.50,1200.50,1200.50,1200.50,180,0,180.00
05/09/2006,15:48,1200.25,1200.50,1200.25,1200.50,40,10,50.00
05/09/2006,15:49,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/09/2006,15:50,1200.25,1200.25,1200.25,1200.25,0,169,169.00
05/09/2006,15:51,1200.25,1200.25,1200.25,1200.25,0,18,18.00
05/09/2006,15:52,1200.25,1200.25,1200.25,1200.25,0,25,25.00
05/09/2006,15:54,1200.50,1200.50,1200.50,1200.50,10,0,10.00
05/09/2006,15:55,1200.25,1200.25,1200.25,1200.25,0,28,28.00
05/09/2006,15:56,1200.25,1200.50,1200.25,1200.50,3,11,14.00
05/09/2006,15:57,1200.25,1200.25,1200.25,1200.25,0,9,9.00
05/09/2006,15:58,1200.25,1200.25,1200.25,1200.25,0,5,5.00
05/09/2006,15:59,1200.25,1200.25,1200.25,1200.25,0,20,20.00
05/09/2006,16:00,1200.25,1200.25,1200.25,1200.25,0,21,21.00
05/09/2006,17:01,1199.50,1199.75,1199.50,1199.75,74,0,74.00
05/09/2006,17:02,1199.50,1199.50,1199.25,1199.25,0,150,150.00
05/09/2006,17:03,1199.25,1199.25,1199.25,1199.25,0,4,4.00
05/09/2006,17:06,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/09/2006,17:07,1199.50,1199.50,1199.25,1199.25,2,3,5.00
05/09/2006,17:08,1199.25,1199.50,1199.25,1199.50,1,7,8.00
05/09/2006,17:09,1199.50,1199.50,1199.50,1199.50,44,0,44.00
05/09/2006,17:10,1199.50,1199.50,1199.50,1199.50,13,0,13.00
05/09/2006,17:12,1199.25,1199.50,1199.25,1199.50,31,1,32.00
05/09/2006,17:14,1199.50,1199.50,1199.50,1199.50,15,0,15.00
05/09/2006,17:15,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/09/2006,17:16,1199.50,1199.50,1199.25,1199.25,1,1,2.00
05/09/2006,17:17,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,17:18,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,17:19,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,17:20,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,17:27,1199.25,1199.50,1199.25,1199.50,20,100,120.00
05/09/2006,17:28,1199.50,1199.50,1199.25,1199.25,3,15,18.00
05/09/2006,17:29,1199.25,1199.25,1199.25,1199.25,0,28,28.00
05/09/2006,17:30,1199.25,1199.25,1199.00,1199.25,1,14,15.00
05/09/2006,17:31,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/09/2006,17:33,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,17:43,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,17:46,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,17:49,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,17:50,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/09/2006,17:58,1199.25,1199.25,1199.25,1199.25,0,65,65.00
05/09/2006,17:59,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,18:02,1199.25,1199.25,1199.25,1199.25,11,0,11.00
05/09/2006,18:03,1199.25,1199.25,1199.25,1199.25,13,0,13.00
05/09/2006,18:05,1199.25,1199.25,1199.25,1199.25,5,0,5.00
05/09/2006,18:12,1199.25,1199.25,1199.00,1199.00,3,1,4.00
05/09/2006,18:13,1199.25,1199.25,1199.00,1199.00,1,1,2.00
05/09/2006,18:14,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,18:16,1199.25,1199.25,1199.00,1199.00,1,1,2.00
05/09/2006,18:17,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/09/2006,18:18,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,18:19,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/09/2006,18:20,1199.25,1199.25,1199.25,1199.25,5,0,5.00
05/09/2006,18:23,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/09/2006,18:24,1199.25,1199.25,1199.25,1199.25,4,0,4.00
05/09/2006,18:29,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,18:30,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/09/2006,18:32,1199.50,1199.50,1199.50,1199.50,25,0,25.00
05/09/2006,18:35,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,18:43,1199.25,1199.25,1199.25,1199.25,0,50,50.00
05/09/2006,18:44,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,18:47,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,18:48,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,18:49,1199.25,1199.25,1199.25,1199.25,0,50,50.00
05/09/2006,18:51,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/09/2006,18:54,1199.25,1199.25,1199.25,1199.25,0,16,16.00
05/09/2006,18:55,1199.25,1199.25,1199.25,1199.25,0,34,34.00
05/09/2006,18:57,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,18:59,1199.25,1199.25,1199.25,1199.25,0,17,17.00
05/09/2006,19:04,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,19:05,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,19:09,1199.25,1199.25,1199.25,1199.25,0,42,42.00
05/09/2006,19:11,1199.25,1199.25,1199.25,1199.25,0,22,22.00
05/09/2006,19:12,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,19:13,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/09/2006,19:14,1199.25,1199.25,1199.25,1199.25,0,8,8.00
05/09/2006,19:16,1199.25,1199.25,1199.25,1199.25,0,15,15.00
05/09/2006,19:20,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,19:21,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,19:22,1199.25,1199.25,1199.25,1199.25,0,9,9.00
05/09/2006,19:23,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,19:24,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,19:26,1199.25,1199.25,1199.25,1199.25,0,4,4.00
05/09/2006,19:30,1199.25,1199.25,1199.00,1199.00,0,31,31.00
05/09/2006,19:31,1199.25,1199.25,1199.00,1199.00,1,19,20.00
05/09/2006,19:40,1199.00,1199.00,1199.00,1199.00,0,50,50.00
05/09/2006,19:41,1199.00,1199.00,1199.00,1199.00,0,25,25.00
05/09/2006,19:47,1199.00,1199.00,1199.00,1199.00,0,25,25.00
05/09/2006,19:48,1199.25,1199.25,1199.25,1199.25,58,0,58.00
05/09/2006,19:49,1199.25,1199.50,1199.00,1199.50,4,1,5.00
05/09/2006,19:51,1199.25,1199.25,1199.25,1199.25,0,72,72.00
05/09/2006,19:52,1199.25,1199.25,1199.25,1199.25,0,11,11.00
05/09/2006,19:54,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,19:56,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,19:58,1199.25,1199.50,1199.25,1199.50,4,0,4.00
05/09/2006,20:00,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,20:02,1199.25,1199.25,1199.00,1199.00,0,30,30.00
05/09/2006,20:03,1199.25,1199.25,1199.25,1199.25,9,0,9.00
05/09/2006,20:04,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/09/2006,20:05,1199.50,1199.50,1199.25,1199.25,10,1,11.00
05/09/2006,20:06,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/09/2006,20:08,1199.25,1199.25,1199.25,1199.25,0,25,25.00
05/09/2006,20:09,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,20:18,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/09/2006,20:22,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/09/2006,20:30,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,20:34,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,20:35,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,20:38,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,20:46,1199.25,1199.25,1199.25,1199.25,14,0,14.00
05/09/2006,20:48,1199.25,1199.25,1199.25,1199.25,7,0,7.00
05/09/2006,20:51,1199.50,1199.50,1199.50,1199.50,7,0,7.00
05/09/2006,20:53,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/09/2006,20:58,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,21:00,1199.25,1199.25,1199.25,1199.25,0,10,10.00
05/09/2006,21:02,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/09/2006,21:06,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/09/2006,21:08,1199.25,1199.25,1199.25,1199.25,0,10,10.00
05/09/2006,21:10,1199.25,1199.25,1199.25,1199.25,0,22,22.00
05/09/2006,21:18,1199.25,1199.25,1199.25,1199.25,0,16,16.00
05/09/2006,21:20,1199.25,1199.25,1199.25,1199.25,0,15,15.00
05/09/2006,21:21,1199.00,1199.00,1199.00,1199.00,0,25,25.00
05/09/2006,21:22,1199.00,1199.00,1199.00,1199.00,0,28,28.00
05/09/2006,21:25,1199.00,1199.25,1199.00,1199.25,1,25,26.00
05/09/2006,21:28,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,21:34,1199.00,1199.00,1199.00,1199.00,0,25,25.00
05/09/2006,21:36,1199.25,1199.25,1199.25,1199.25,4,0,4.00
05/09/2006,21:39,1199.25,1199.25,1199.25,1199.25,8,0,8.00
05/09/2006,21:46,1199.00,1199.00,1199.00,1199.00,0,25,25.00
05/09/2006,21:48,1199.25,1199.25,1199.25,1199.25,5,0,5.00
05/09/2006,21:50,1199.00,1199.25,1199.00,1199.25,1,15,16.00
05/09/2006,21:57,1199.00,1199.25,1199.00,1199.25,1,25,26.00
05/09/2006,22:01,1199.00,1199.00,1199.00,1199.00,0,20,20.00
05/09/2006,22:09,1199.00,1199.00,1199.00,1199.00,0,25,25.00
05/09/2006,22:14,1199.00,1199.25,1199.00,1199.25,3,20,23.00
05/09/2006,22:17,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,22:18,1199.25,1199.25,1199.25,1199.25,3,0,3.00
05/09/2006,22:19,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,22:21,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,22:28,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,22:31,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,22:37,1199.25,1199.25,1199.00,1199.00,8,1,9.00
05/09/2006,22:41,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/09/2006,22:43,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,22:45,1199.25,1199.50,1199.25,1199.25,25,1,26.00
05/09/2006,22:46,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/09/2006,22:51,1199.00,1199.00,1199.00,1199.00,0,4,4.00
05/09/2006,22:52,1199.00,1199.00,1199.00,1199.00,0,21,21.00
05/09/2006,22:53,1199.00,1199.00,1199.00,1199.00,0,56,56.00
05/09/2006,22:56,1199.00,1199.00,1199.00,1199.00,0,4,4.00
05/09/2006,22:57,1198.75,1199.00,1198.75,1199.00,1,2,3.00
05/09/2006,22:59,1199.00,1199.00,1199.00,1199.00,8,0,8.00
05/09/2006,23:00,1199.00,1199.00,1199.00,1199.00,17,0,17.00
05/09/2006,23:03,1199.00,1199.00,1199.00,1199.00,14,0,14.00
05/09/2006,23:04,1199.00,1199.00,1199.00,1199.00,6,0,6.00
05/09/2006,23:05,1199.00,1199.25,1199.00,1199.00,64,3,67.00
05/09/2006,23:06,1199.00,1199.00,1199.00,1199.00,0,5,5.00
05/09/2006,23:10,1199.25,1199.25,1199.25,1199.25,36,0,36.00
05/09/2006,23:11,1199.25,1199.25,1199.00,1199.00,5,1,6.00
05/09/2006,23:14,1199.00,1199.00,1199.00,1199.00,0,6,6.00
05/09/2006,23:20,1199.00,1199.25,1199.00,1199.00,1,77,78.00
05/09/2006,23:21,1199.00,1199.00,1199.00,1199.00,0,3,3.00
05/09/2006,23:22,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,23:25,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/09/2006,23:26,1198.75,1198.75,1198.75,1198.75,0,60,60.00
05/09/2006,23:27,1198.75,1198.75,1198.75,1198.75,0,4,4.00
05/09/2006,23:30,1199.00,1199.00,1199.00,1199.00,5,0,5.00
05/09/2006,23:31,1198.75,1198.75,1198.75,1198.75,0,10,10.00
05/09/2006,23:33,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/09/2006,23:35,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/09/2006,23:38,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/09/2006,23:39,1199.00,1199.00,1199.00,1199.00,42,0,42.00
05/09/2006,23:46,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/09/2006,23:49,1199.00,1199.00,1199.00,1199.00,5,0,5.00
05/09/2006,23:50,1199.00,1199.00,1199.00,1199.00,2,0,2.00
05/09/2006,23:52,1199.00,1199.00,1199.00,1199.00,27,0,27.00
05/09/2006,23:53,1199.00,1199.00,1199.00,1199.00,11,0,11.00
05/09/2006,23:54,1199.00,1199.25,1199.00,1199.25,6,0,6.00
05/09/2006,23:55,1199.00,1199.00,1199.00,1199.00,0,17,17.00
05/09/2006,23:56,1199.00,1199.00,1199.00,1199.00,0,17,17.00
05/09/2006,23:57,1199.00,1199.00,1199.00,1199.00,0,97,97.00
05/09/2006,23:58,1198.75,1199.00,1198.75,1199.00,5,10,15.00
05/10/2006,00:03,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/10/2006,00:05,1198.75,1198.75,1198.75,1198.75,0,25,25.00
05/10/2006,00:07,1199.00,1199.00,1199.00,1199.00,13,0,13.00
05/10/2006,00:08,1199.00,1199.00,1199.00,1199.00,5,0,5.00
05/10/2006,00:10,1198.75,1198.75,1198.75,1198.75,0,32,32.00
05/10/2006,00:11,1198.75,1198.75,1198.50,1198.75,2,426,428.00
05/10/2006,00:12,1198.75,1198.75,1198.50,1198.75,62,1,63.00
05/10/2006,00:13,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,00:14,1198.75,1198.75,1198.75,1198.75,5,0,5.00
05/10/2006,00:15,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,00:19,1198.75,1198.75,1198.50,1198.75,11,2,13.00
05/10/2006,00:20,1198.50,1198.75,1198.50,1198.50,7,16,23.00
05/10/2006,00:22,1198.50,1198.50,1198.50,1198.50,0,23,23.00
05/10/2006,00:23,1198.75,1198.75,1198.75,1198.75,19,0,19.00
05/10/2006,00:26,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,00:27,1198.75,1198.75,1198.75,1198.75,18,0,18.00
05/10/2006,00:28,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,00:36,1199.00,1199.00,1199.00,1199.00,6,0,6.00
05/10/2006,00:37,1199.00,1199.00,1199.00,1199.00,8,0,8.00
05/10/2006,00:38,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/10/2006,00:42,1199.00,1199.00,1198.75,1198.75,1,4,5.00
05/10/2006,00:46,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/10/2006,00:48,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/10/2006,00:54,1198.75,1198.75,1198.75,1198.75,0,30,30.00
05/10/2006,00:55,1198.75,1198.75,1198.75,1198.75,0,10,10.00
05/10/2006,00:56,1198.75,1198.75,1198.75,1198.75,0,6,6.00
05/10/2006,00:59,1198.75,1198.75,1198.50,1198.75,4,36,40.00
05/10/2006,01:01,1198.50,1198.75,1198.50,1198.50,3,15,18.00
05/10/2006,01:02,1198.75,1198.75,1198.75,1198.75,3,0,3.00
05/10/2006,01:03,1198.75,1198.75,1198.75,1198.75,3,0,3.00
05/10/2006,01:04,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/10/2006,01:06,1198.50,1198.50,1198.50,1198.50,0,24,24.00
05/10/2006,01:08,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/10/2006,01:09,1198.75,1198.75,1198.75,1198.75,57,0,57.00
05/10/2006,01:10,1198.75,1198.75,1198.75,1198.75,41,0,41.00
05/10/2006,01:14,1199.00,1199.00,1198.75,1198.75,5,4,9.00
05/10/2006,01:16,1199.00,1199.00,1198.75,1198.75,1,5,6.00
05/10/2006,01:18,1199.00,1199.00,1199.00,1199.00,6,0,6.00
05/10/2006,01:24,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/10/2006,01:25,1198.75,1198.75,1198.75,1198.75,0,24,24.00
05/10/2006,01:27,1198.75,1198.75,1198.75,1198.75,0,26,26.00
05/10/2006,01:28,1198.75,1198.75,1198.75,1198.75,0,126,126.00
05/10/2006,01:30,1198.75,1198.75,1198.75,1198.75,0,64,64.00
05/10/2006,01:31,1198.75,1198.75,1198.75,1198.75,0,29,29.00
05/10/2006,01:32,1198.75,1198.75,1198.50,1198.75,4,106,110.00
05/10/2006,01:33,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,01:36,1198.75,1198.75,1198.75,1198.75,26,0,26.00
05/10/2006,01:37,1198.75,1198.75,1198.75,1198.75,15,0,15.00
05/10/2006,01:40,1198.75,1198.75,1198.75,1198.75,6,0,6.00
05/10/2006,01:44,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,01:45,1198.75,1198.75,1198.75,1198.75,16,0,16.00
05/10/2006,01:48,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/10/2006,01:55,1198.50,1198.50,1198.50,1198.50,0,4,4.00
05/10/2006,01:56,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,01:57,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,01:59,1198.75,1198.75,1198.75,1198.75,124,0,124.00
05/10/2006,02:00,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,02:01,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,02:02,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,02:03,1198.50,1198.50,1198.50,1198.50,0,195,195.00
05/10/2006,02:04,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/10/2006,02:05,1198.50,1198.50,1198.50,1198.50,0,25,25.00
05/10/2006,02:06,1198.75,1198.75,1198.75,1198.75,256,0,256.00
05/10/2006,02:07,1198.75,1198.75,1198.75,1198.75,24,0,24.00
05/10/2006,02:08,1199.00,1199.00,1198.50,1198.75,3,24,27.00
05/10/2006,02:09,1198.75,1199.00,1198.50,1198.75,42,13,55.00
05/10/2006,02:10,1198.75,1198.75,1198.75,1198.75,64,0,64.00
05/10/2006,02:12,1198.75,1198.75,1198.75,1198.75,10,0,10.00
05/10/2006,02:13,1199.00,1199.00,1198.75,1198.75,8,14,22.00
05/10/2006,02:14,1198.75,1198.75,1198.75,1198.75,0,30,30.00
05/10/2006,02:15,1198.75,1198.75,1198.75,1198.75,0,43,43.00
05/10/2006,02:16,1198.75,1198.75,1198.75,1198.75,0,3,3.00
05/10/2006,02:17,1198.75,1198.75,1198.75,1198.75,0,5,5.00
05/10/2006,02:18,1198.75,1198.75,1198.75,1198.75,0,35,35.00
05/10/2006,02:19,1198.75,1199.00,1198.50,1198.75,160,21,181.00
05/10/2006,02:20,1198.75,1198.75,1198.75,1198.75,0,47,47.00
05/10/2006,02:21,1198.75,1199.00,1198.75,1199.00,2,5,7.00
05/10/2006,02:22,1199.00,1199.00,1199.00,1199.00,12,0,12.00
05/10/2006,02:23,1199.00,1199.00,1199.00,1199.00,105,0,105.00
05/10/2006,02:24,1199.00,1199.00,1199.00,1199.00,10,0,10.00
05/10/2006,02:25,1199.00,1199.25,1199.00,1199.00,94,60,154.00
05/10/2006,02:26,1198.75,1199.00,1198.75,1199.00,1,10,11.00
05/10/2006,02:27,1199.00,1199.00,1199.00,1199.00,20,0,20.00
05/10/2006,02:29,1199.00,1199.00,1199.00,1199.00,16,0,16.00
05/10/2006,02:30,1199.00,1199.00,1199.00,1199.00,2,0,2.00
05/10/2006,02:31,1199.00,1199.00,1199.00,1199.00,68,0,68.00
05/10/2006,02:32,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/10/2006,02:33,1199.00,1199.25,1199.00,1199.25,79,0,79.00
05/10/2006,02:34,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/10/2006,02:35,1199.00,1199.25,1199.00,1199.25,5,5,10.00
05/10/2006,02:36,1199.25,1199.25,1199.00,1199.00,46,15,61.00
05/10/2006,02:37,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/10/2006,02:38,1199.25,1199.50,1199.25,1199.25,81,12,93.00
05/10/2006,02:39,1199.25,1199.25,1199.25,1199.25,0,4,4.00
05/10/2006,02:40,1199.50,1199.50,1199.25,1199.25,1,6,7.00
05/10/2006,02:41,1199.25,1199.25,1199.25,1199.25,0,96,96.00
05/10/2006,02:42,1199.00,1199.00,1199.00,1199.00,0,35,35.00
05/10/2006,02:43,1199.00,1199.25,1199.00,1199.25,10,91,101.00
05/10/2006,02:47,1199.00,1199.25,1199.00,1199.25,56,3,59.00
05/10/2006,02:48,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/10/2006,02:49,1199.25,1199.25,1199.25,1199.25,51,0,51.00
05/10/2006,02:50,1199.00,1199.00,1199.00,1199.00,0,21,21.00
05/10/2006,02:51,1199.00,1199.00,1198.75,1198.75,0,6,6.00
05/10/2006,02:52,1199.25,1199.25,1199.25,1199.25,48,0,48.00
05/10/2006,02:53,1199.00,1199.00,1199.00,1199.00,0,5,5.00
05/10/2006,02:54,1199.00,1199.00,1199.00,1199.00,0,4,4.00
05/10/2006,02:55,1199.00,1199.00,1198.75,1198.75,0,12,12.00
05/10/2006,02:56,1198.75,1198.75,1198.75,1198.75,0,40,40.00
05/10/2006,02:57,1199.00,1199.00,1199.00,1199.00,13,0,13.00
05/10/2006,02:58,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/10/2006,02:59,1199.00,1199.00,1199.00,1199.00,71,0,71.00
05/10/2006,03:00,1199.00,1199.25,1199.00,1199.25,57,0,57.00
05/10/2006,03:01,1199.00,1199.00,1199.00,1199.00,0,21,21.00
05/10/2006,03:02,1199.00,1199.00,1198.75,1198.75,0,62,62.00
05/10/2006,03:03,1198.75,1198.75,1198.75,1198.75,0,4,4.00
05/10/2006,03:04,1198.75,1198.75,1198.75,1198.75,0,25,25.00
05/10/2006,03:05,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,03:07,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/10/2006,03:08,1198.75,1198.75,1198.50,1198.75,39,1,40.00
05/10/2006,03:09,1198.75,1198.75,1198.75,1198.75,9,0,9.00
05/10/2006,03:12,1198.75,1198.75,1198.50,1198.50,58,16,74.00
05/10/2006,03:13,1198.75,1198.75,1198.75,1198.75,6,0,6.00
05/10/2006,03:15,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,03:16,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,03:17,1198.50,1198.50,1198.50,1198.50,0,462,462.00
05/10/2006,03:18,1198.50,1198.50,1198.25,1198.25,0,5,5.00
05/10/2006,03:19,1198.50,1198.50,1198.25,1198.25,14,1,15.00
05/10/2006,03:20,1198.25,1198.50,1198.25,1198.50,40,21,61.00
05/10/2006,03:21,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/10/2006,03:22,1198.50,1198.50,1198.25,1198.50,81,5,86.00
05/10/2006,03:23,1198.50,1198.75,1198.25,1198.75,72,5,77.00
05/10/2006,03:25,1198.75,1198.75,1198.75,1198.75,102,0,102.00
05/10/2006,03:26,1198.50,1198.50,1198.50,1198.50,0,6,6.00
05/10/2006,03:27,1198.75,1198.75,1198.75,1198.75,18,0,18.00
05/10/2006,03:28,1198.75,1198.75,1198.75,1198.75,28,0,28.00
05/10/2006,03:29,1198.50,1198.50,1198.50,1198.50,0,121,121.00
05/10/2006,03:30,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,03:31,1198.50,1198.50,1198.50,1198.50,0,26,26.00
05/10/2006,03:33,1198.50,1198.75,1198.25,1198.75,78,26,104.00
05/10/2006,03:34,1198.75,1198.75,1198.75,1198.75,8,0,8.00
05/10/2006,03:35,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,03:37,1198.50,1198.50,1198.50,1198.50,0,15,15.00
05/10/2006,03:38,1198.50,1198.75,1198.50,1198.50,113,15,128.00
05/10/2006,03:39,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,03:40,1198.75,1198.75,1198.75,1198.75,16,0,16.00
05/10/2006,03:41,1198.75,1198.75,1198.75,1198.75,40,0,40.00
05/10/2006,03:42,1198.75,1198.75,1198.75,1198.75,86,0,86.00
05/10/2006,03:43,1198.75,1198.75,1198.50,1198.75,40,4,44.00
05/10/2006,03:45,1198.75,1198.75,1198.75,1198.75,11,0,11.00
05/10/2006,03:46,1198.75,1198.75,1198.75,1198.75,91,0,91.00
05/10/2006,03:47,1198.75,1199.00,1198.75,1198.75,131,4,135.00
05/10/2006,03:49,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/10/2006,03:50,1198.75,1198.75,1198.75,1198.75,0,2,2.00
05/10/2006,03:51,1198.75,1198.75,1198.75,1198.75,0,6,6.00
05/10/2006,03:52,1198.75,1198.75,1198.75,1198.75,0,12,12.00
05/10/2006,03:53,1198.75,1198.75,1198.75,1198.75,0,20,20.00
05/10/2006,03:54,1198.50,1198.50,1198.50,1198.50,0,7,7.00
05/10/2006,03:55,1198.50,1198.50,1198.50,1198.50,0,6,6.00
05/10/2006,03:58,1198.50,1198.50,1198.50,1198.50,0,10,10.00
05/10/2006,04:01,1198.75,1198.75,1198.50,1198.50,2,3,5.00
05/10/2006,04:02,1198.75,1198.75,1198.50,1198.50,70,10,80.00
05/10/2006,04:03,1198.50,1198.50,1198.50,1198.50,0,36,36.00
05/10/2006,04:04,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/10/2006,04:05,1198.50,1198.50,1198.25,1198.50,21,12,33.00
05/10/2006,04:06,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,04:07,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,04:08,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,04:10,1198.50,1198.50,1198.50,1198.50,8,0,8.00
05/10/2006,04:11,1198.75,1198.75,1198.75,1198.75,25,0,25.00
05/10/2006,04:12,1198.75,1198.75,1198.75,1198.75,10,0,10.00
05/10/2006,04:13,1198.75,1198.75,1198.75,1198.75,11,0,11.00
05/10/2006,04:14,1198.75,1198.75,1198.50,1198.75,21,5,26.00
05/10/2006,04:16,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,04:19,1198.75,1198.75,1198.75,1198.75,12,0,12.00
05/10/2006,04:21,1198.75,1198.75,1198.75,1198.75,6,0,6.00
05/10/2006,04:26,1198.50,1198.50,1198.50,1198.50,0,5,5.00
05/10/2006,04:27,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,04:28,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,04:30,1198.75,1198.75,1198.50,1198.50,7,4,11.00
05/10/2006,04:31,1198.75,1198.75,1198.75,1198.75,86,0,86.00
05/10/2006,04:33,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/10/2006,04:34,1198.75,1199.00,1198.75,1199.00,56,0,56.00
05/10/2006,04:35,1198.75,1199.00,1198.75,1199.00,37,25,62.00
05/10/2006,04:36,1198.75,1198.75,1198.75,1198.75,0,3,3.00
05/10/2006,04:37,1199.00,1199.25,1199.00,1199.25,117,0,117.00
05/10/2006,04:38,1199.00,1199.00,1199.00,1199.00,0,7,7.00
05/10/2006,04:39,1199.00,1199.00,1199.00,1199.00,0,40,40.00
05/10/2006,04:42,1199.00,1199.25,1199.00,1199.25,11,5,16.00
05/10/2006,04:43,1199.00,1199.00,1199.00,1199.00,0,11,11.00
05/10/2006,04:44,1199.00,1199.00,1199.00,1199.00,0,130,130.00
05/10/2006,04:45,1199.25,1199.25,1199.25,1199.25,241,0,241.00
05/10/2006,04:46,1199.25,1199.25,1199.00,1199.00,113,2,115.00
05/10/2006,04:48,1199.25,1199.50,1199.00,1199.00,138,36,174.00
05/10/2006,04:49,1199.25,1199.25,1199.25,1199.25,8,0,8.00
05/10/2006,04:51,1199.25,1199.25,1199.25,1199.25,4,0,4.00
05/10/2006,04:52,1199.25,1199.25,1199.25,1199.25,1,0,1.00
05/10/2006,04:53,1199.25,1199.25,1199.25,1199.25,2,0,2.00
05/10/2006,04:54,1199.50,1199.50,1199.50,1199.50,48,0,48.00
05/10/2006,04:55,1199.25,1199.25,1199.25,1199.25,0,17,17.00
05/10/2006,04:57,1199.50,1199.50,1199.25,1199.25,2,5,7.00
05/10/2006,04:58,1199.50,1199.50,1199.50,1199.50,100,0,100.00
05/10/2006,04:59,1199.25,1199.25,1199.25,1199.25,0,12,12.00
05/10/2006,05:01,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/10/2006,05:02,1199.25,1199.25,1199.25,1199.25,0,6,6.00
05/10/2006,05:04,1199.50,1199.50,1199.50,1199.50,173,0,173.00
05/10/2006,05:05,1199.50,1199.50,1199.50,1199.50,15,0,15.00
05/10/2006,05:06,1199.50,1200.00,1199.50,1199.75,178,5,183.00
05/10/2006,05:07,1199.75,1199.75,1199.50,1199.75,38,63,101.00
05/10/2006,05:08,1199.50,1199.75,1199.50,1199.75,2,1,3.00
05/10/2006,05:09,1199.50,1199.75,1199.50,1199.50,18,23,41.00
05/10/2006,05:10,1199.50,1199.50,1199.50,1199.50,0,51,51.00
05/10/2006,05:11,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/10/2006,05:13,1199.50,1199.50,1199.50,1199.50,0,24,24.00
05/10/2006,05:15,1199.50,1199.50,1199.50,1199.50,0,5,5.00
05/10/2006,05:16,1199.50,1199.50,1199.25,1199.25,1,62,63.00
05/10/2006,05:17,1199.25,1199.50,1199.25,1199.50,1,9,10.00
05/10/2006,05:20,1199.50,1199.50,1199.50,1199.50,50,0,50.00
05/10/2006,05:21,1199.25,1199.50,1199.25,1199.50,10,1,11.00
05/10/2006,05:22,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/10/2006,05:23,1199.50,1199.75,1199.50,1199.75,2,0,2.00
05/10/2006,05:24,1199.50,1199.50,1199.50,1199.50,0,8,8.00
05/10/2006,05:27,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/10/2006,05:28,1199.75,1199.75,1199.75,1199.75,10,0,10.00
05/10/2006,05:29,1199.50,1199.50,1199.50,1199.50,0,5,5.00
05/10/2006,05:31,1199.75,1199.75,1199.50,1199.75,2,2,4.00
05/10/2006,05:33,1199.50,1199.50,1199.50,1199.50,0,6,6.00
05/10/2006,05:34,1199.50,1199.50,1199.50,1199.50,0,2,2.00
05/10/2006,05:35,1199.50,1199.50,1199.50,1199.50,0,3,3.00
05/10/2006,05:36,1199.50,1199.50,1199.50,1199.50,0,4,4.00
05/10/2006,05:38,1199.50,1199.75,1199.50,1199.75,50,3,53.00
05/10/2006,05:39,1199.50,1199.75,1199.50,1199.75,1,88,89.00
05/10/2006,05:41,1199.50,1199.50,1199.50,1199.50,0,27,27.00
05/10/2006,05:42,1199.75,1199.75,1199.75,1199.75,16,0,16.00
05/10/2006,05:44,1199.50,1199.75,1199.50,1199.75,5,10,15.00
05/10/2006,05:45,1199.50,1199.50,1199.50,1199.50,0,36,36.00
05/10/2006,05:46,1199.50,1199.50,1199.25,1199.25,0,110,110.00
05/10/2006,05:47,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/10/2006,05:48,1199.50,1199.50,1199.25,1199.25,1,2,3.00
05/10/2006,05:50,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/10/2006,05:51,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/10/2006,05:53,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/10/2006,05:54,1199.25,1199.25,1199.25,1199.25,0,26,26.00
05/10/2006,05:56,1199.50,1199.50,1199.50,1199.50,53,0,53.00
05/10/2006,05:57,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/10/2006,06:00,1199.50,1199.50,1199.25,1199.25,8,12,20.00
05/10/2006,06:01,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/10/2006,06:02,1199.25,1199.25,1199.25,1199.25,0,4,4.00
05/10/2006,06:03,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/10/2006,06:04,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/10/2006,06:05,1199.25,1199.25,1199.25,1199.25,0,77,77.00
05/10/2006,06:09,1199.50,1199.50,1199.50,1199.50,113,0,113.00
05/10/2006,06:10,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/10/2006,06:12,1199.50,1199.50,1199.50,1199.50,21,0,21.00
05/10/2006,06:13,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/10/2006,06:14,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/10/2006,06:15,1199.50,1199.50,1199.50,1199.50,3,0,3.00
05/10/2006,06:18,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/10/2006,06:20,1199.50,1199.50,1199.50,1199.50,50,0,50.00
05/10/2006,06:21,1199.50,1199.50,1199.50,1199.50,27,0,27.00
05/10/2006,06:22,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/10/2006,06:24,1199.50,1199.50,1199.25,1199.25,1,25,26.00
05/10/2006,06:25,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/10/2006,06:27,1199.25,1199.25,1199.25,1199.25,0,100,100.00
05/10/2006,06:28,1199.25,1199.25,1199.25,1199.25,0,164,164.00
05/10/2006,06:29,1199.25,1199.25,1199.25,1199.25,0,18,18.00
05/10/2006,06:30,1199.25,1199.25,1199.25,1199.25,0,6,6.00
05/10/2006,06:33,1199.50,1199.50,1199.50,1199.50,12,0,12.00
05/10/2006,06:35,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/10/2006,06:36,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/10/2006,06:37,1199.50,1199.50,1199.25,1199.50,21,14,35.00
05/10/2006,06:38,1199.25,1199.25,1199.25,1199.25,0,5,5.00
05/10/2006,06:39,1199.25,1199.25,1199.25,1199.25,0,9,9.00
05/10/2006,06:44,1199.25,1199.50,1199.25,1199.50,20,21,41.00
05/10/2006,06:45,1199.50,1199.50,1199.50,1199.50,10,0,10.00
05/10/2006,06:48,1199.50,1199.50,1199.50,1199.50,2,0,2.00
05/10/2006,06:49,1199.50,1199.50,1199.50,1199.50,83,0,83.00
05/10/2006,06:50,1199.50,1199.50,1199.50,1199.50,44,0,44.00
05/10/2006,06:51,1199.50,1199.50,1199.50,1199.50,128,0,128.00
05/10/2006,06:53,1199.50,1199.50,1199.50,1199.50,6,0,6.00
05/10/2006,06:54,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/10/2006,06:55,1199.50,1199.50,1199.50,1199.50,16,0,16.00
05/10/2006,06:56,1199.50,1199.50,1199.50,1199.50,24,0,24.00
05/10/2006,06:57,1199.50,1199.50,1199.50,1199.50,22,0,22.00
05/10/2006,06:58,1199.75,1199.75,1199.25,1199.25,2,38,40.00
05/10/2006,06:59,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/10/2006,07:00,1199.50,1199.50,1199.25,1199.50,165,8,173.00
05/10/2006,07:01,1199.50,1199.75,1199.50,1199.75,57,0,57.00
05/10/2006,07:02,1199.75,1199.75,1199.50,1199.75,68,1,69.00
05/10/2006,07:03,1199.75,1199.75,1199.75,1199.75,169,0,169.00
05/10/2006,07:04,1199.75,1199.75,1199.75,1199.75,123,0,123.00
05/10/2006,07:05,1199.75,1199.75,1199.75,1199.75,6,0,6.00
05/10/2006,07:06,1199.75,1199.75,1199.50,1199.50,2,2,4.00
05/10/2006,07:07,1199.75,1200.00,1199.75,1199.75,241,11,252.00
05/10/2006,07:08,1200.00,1200.00,1199.75,1199.75,8,2,10.00
05/10/2006,07:09,1199.75,1200.00,1199.75,1199.75,2,4,6.00
05/10/2006,07:10,1199.75,1199.75,1199.75,1199.75,0,54,54.00
05/10/2006,07:11,1200.00,1200.00,1199.75,1200.00,5,40,45.00
05/10/2006,07:12,1199.75,1200.00,1199.75,1199.75,3,3,6.00
05/10/2006,07:13,1199.75,1199.75,1199.75,1199.75,0,6,6.00
05/10/2006,07:14,1199.75,1199.75,1199.75,1199.75,0,7,7.00
05/10/2006,07:15,1199.75,1199.75,1199.75,1199.75,0,22,22.00
05/10/2006,07:16,1199.75,1200.00,1199.75,1199.75,1,113,114.00
05/10/2006,07:17,1199.75,1199.75,1199.75,1199.75,0,2,2.00
05/10/2006,07:18,1199.75,1199.75,1199.75,1199.75,0,15,15.00
05/10/2006,07:19,1199.75,1199.75,1199.50,1199.50,3,57,60.00
05/10/2006,07:20,1199.75,1199.75,1199.75,1199.75,5,0,5.00
05/10/2006,07:21,1199.75,1199.75,1199.75,1199.75,18,0,18.00
05/10/2006,07:22,1199.75,1199.75,1199.75,1199.75,4,0,4.00
05/10/2006,07:23,1199.50,1199.50,1199.50,1199.50,0,142,142.00
05/10/2006,07:24,1199.50,1199.50,1199.50,1199.50,0,4,4.00
05/10/2006,07:25,1199.75,1199.75,1199.50,1199.50,40,2,42.00
05/10/2006,07:26,1199.50,1199.75,1199.50,1199.50,25,16,41.00
05/10/2006,07:27,1199.50,1199.50,1199.50,1199.50,0,112,112.00
05/10/2006,07:28,1199.75,1199.75,1199.75,1199.75,2,0,2.00
05/10/2006,07:29,1199.50,1199.50,1199.50,1199.50,0,15,15.00
05/10/2006,07:30,1199.50,1199.75,1199.50,1199.50,1,26,27.00
05/10/2006,07:31,1199.50,1199.50,1199.50,1199.50,0,128,128.00
05/10/2006,07:32,1199.50,1199.50,1199.00,1199.25,61,290,351.00
05/10/2006,07:33,1199.25,1199.25,1199.00,1199.25,30,2,32.00
05/10/2006,07:34,1199.25,1199.25,1199.25,1199.25,5,0,5.00
05/10/2006,07:35,1199.25,1199.25,1199.25,1199.25,10,0,10.00
05/10/2006,07:36,1199.50,1199.50,1199.25,1199.25,116,2,118.00
05/10/2006,07:37,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/10/2006,07:38,1199.50,1199.50,1199.25,1199.50,51,2,53.00
05/10/2006,07:39,1199.50,1199.50,1199.50,1199.50,35,0,35.00
05/10/2006,07:40,1199.50,1199.50,1199.25,1199.25,4,58,62.00
05/10/2006,07:41,1199.25,1199.25,1199.25,1199.25,0,2,2.00
05/10/2006,07:42,1199.50,1199.50,1199.25,1199.25,3,75,78.00
05/10/2006,07:43,1199.25,1199.25,1199.25,1199.25,0,100,100.00
05/10/2006,07:44,1199.25,1199.25,1199.00,1199.00,1,114,115.00
05/10/2006,07:45,1199.25,1199.25,1199.00,1199.00,1,40,41.00
05/10/2006,07:46,1199.00,1199.00,1199.00,1199.00,0,19,19.00
05/10/2006,07:47,1199.00,1199.25,1199.00,1199.25,5,15,20.00
05/10/2006,07:49,1199.00,1199.25,1199.00,1199.00,100,10,110.00
05/10/2006,07:50,1199.00,1199.25,1199.00,1199.00,14,12,26.00
05/10/2006,07:51,1199.00,1199.25,1199.00,1199.00,1,12,13.00
05/10/2006,07:52,1199.00,1199.25,1199.00,1199.25,167,1,168.00
05/10/2006,07:53,1199.25,1199.25,1199.00,1199.00,10,6,16.00
05/10/2006,07:54,1199.00,1199.25,1199.00,1199.00,10,14,24.00
05/10/2006,07:55,1199.00,1199.25,1199.00,1199.00,2,51,53.00
05/10/2006,07:56,1199.25,1199.25,1199.00,1199.00,10,51,61.00
05/10/2006,07:57,1199.00,1199.00,1199.00,1199.00,0,17,17.00
05/10/2006,07:58,1199.00,1199.00,1199.00,1199.00,0,1,1.00
05/10/2006,07:59,1199.00,1199.25,1199.00,1199.25,2,2,4.00
05/10/2006,08:00,1199.25,1199.25,1199.25,1199.25,35,0,35.00
05/10/2006,08:01,1199.25,1199.25,1199.25,1199.25,57,0,57.00
05/10/2006,08:02,1199.00,1199.00,1199.00,1199.00,0,205,205.00
05/10/2006,08:03,1199.00,1199.25,1198.75,1199.00,171,456,627.00
05/10/2006,08:04,1198.75,1199.00,1198.75,1198.75,26,234,260.00
05/10/2006,08:05,1198.75,1198.75,1198.75,1198.75,0,48,48.00
05/10/2006,08:06,1198.75,1198.75,1198.75,1198.75,0,115,115.00
05/10/2006,08:07,1198.75,1198.75,1198.75,1198.75,0,43,43.00
05/10/2006,08:08,1198.75,1199.00,1198.75,1199.00,6,101,107.00
05/10/2006,08:09,1199.00,1199.00,1198.75,1198.75,5,11,16.00
05/10/2006,08:10,1198.75,1199.00,1198.50,1198.50,2,160,162.00
05/10/2006,08:11,1198.50,1198.75,1198.25,1198.50,90,590,680.00
05/10/2006,08:12,1198.25,1198.50,1198.25,1198.50,48,4,52.00
05/10/2006,08:13,1198.50,1198.75,1198.25,1198.75,337,8,345.00
05/10/2006,08:14,1198.75,1198.75,1198.50,1198.50,5,20,25.00
05/10/2006,08:15,1198.75,1198.75,1198.25,1198.25,67,106,173.00
05/10/2006,08:16,1198.25,1198.50,1198.25,1198.50,4,4,8.00
05/10/2006,08:17,1198.50,1198.50,1198.25,1198.50,138,20,158.00
05/10/2006,08:18,1198.75,1198.75,1198.50,1198.50,2,255,257.00
05/10/2006,08:19,1198.25,1198.25,1198.25,1198.25,0,26,26.00
05/10/2006,08:20,1198.25,1198.50,1198.25,1198.50,3,101,104.00
05/10/2006,08:21,1198.50,1198.50,1198.25,1198.25,4,106,110.00
05/10/2006,08:22,1198.50,1198.50,1198.25,1198.25,11,126,137.00
05/10/2006,08:23,1198.50,1198.50,1198.25,1198.50,108,15,123.00
05/10/2006,08:24,1198.50,1198.50,1198.25,1198.50,114,5,119.00
05/10/2006,08:25,1198.50,1198.75,1198.25,1198.50,503,95,598.00
05/10/2006,08:26,1198.50,1198.50,1198.25,1198.25,139,353,492.00
05/10/2006,08:27,1198.25,1198.25,1197.50,1197.50,852,3465,4317.00
05/10/2006,08:28,1197.75,1197.75,1197.50,1197.75,254,70,324.00
05/10/2006,08:29,1197.75,1197.75,1197.50,1197.75,772,597,1369.00
05/10/2006,08:30,1197.50,1197.75,1197.50,1197.75,1120,147,1267.00
05/10/2006,08:31,1197.75,1198.00,1197.25,1197.50,3355,3802,7157.00
05/10/2006,08:32,1197.50,1197.75,1197.00,1197.25,1142,3707,4849.00
05/10/2006,08:33,1197.25,1197.75,1197.00,1197.75,1618,1824,3442.00
05/10/2006,08:34,1197.50,1198.00,1197.50,1197.50,2389,1260,3649.00
05/10/2006,08:35,1197.75,1198.00,1197.50,1197.50,726,369,1095.00
05/10/2006,08:36,1197.50,1198.25,1197.50,1198.00,3453,945,4398.00
05/10/2006,08:37,1198.25,1198.25,1197.75,1197.75,684,1983,2667.00
05/10/2006,08:38,1198.00,1198.00,1197.75,1198.00,170,41,211.00
05/10/2006,08:39,1198.00,1198.25,1197.75,1198.00,854,647,1501.00
05/10/2006,08:40,1198.00,1198.00,1197.75,1197.75,141,491,632.00
05/10/2006,08:41,1198.00,1198.50,1197.75,1198.50,940,671,1611.00
05/10/2006,08:42,1198.50,1198.50,1198.00,1198.50,1046,329,1375.00
05/10/2006,08:43,1198.50,1199.00,1198.50,1198.50,2419,2371,4790.00
05/10/2006,08:44,1198.50,1199.25,1198.50,1199.25,1646,880,2526.00
05/10/2006,08:45,1199.00,1199.25,1198.50,1198.75,613,1677,2290.00
05/10/2006,08:46,1198.75,1199.25,1198.50,1199.00,1534,663,2197.00
05/10/2006,08:47,1199.00,1199.25,1198.75,1199.00,374,368,742.00
05/10/2006,08:48,1198.75,1199.00,1198.50,1198.50,102,465,567.00
05/10/2006,08:49,1198.50,1199.00,1198.50,1198.75,1488,867,2355.00
05/10/2006,08:50,1198.50,1198.75,1198.00,1198.25,189,1776,1965.00
05/10/2006,08:51,1198.25,1198.25,1198.00,1198.25,969,90,1059.00
05/10/2006,08:52,1198.00,1198.00,1197.00,1197.25,1239,4001,5240.00
05/10/2006,08:53,1197.50,1197.75,1197.25,1197.50,434,526,960.00
05/10/2006,08:54,1197.50,1198.25,1197.50,1198.00,1082,502,1584.00
05/10/2006,08:55,1198.25,1198.50,1198.00,1198.00,312,741,1053.00
05/10/2006,08:56,1198.00,1199.00,1198.00,1198.75,2935,365,3300.00
05/10/2006,08:57,1198.75,1199.00,1198.50,1198.75,562,805,1367.00
05/10/2006,08:58,1198.75,1198.75,1198.50,1198.75,78,506,584.00
05/10/2006,08:59,1198.75,1198.75,1198.25,1198.75,585,1051,1636.00
05/10/2006,09:00,1198.50,1199.00,1198.50,1198.75,849,841,1690.00
05/10/2006,09:01,1198.50,1199.00,1198.50,1198.75,1220,1231,2451.00
05/10/2006,09:02,1198.75,1199.00,1198.25,1198.25,113,2249,2362.00
05/10/2006,09:03,1198.25,1199.00,1198.25,1198.75,1230,84,1314.00
05/10/2006,09:04,1198.75,1198.75,1198.25,1198.75,1802,2050,3852.00
05/10/2006,09:05,1198.75,1198.75,1198.50,1198.75,1182,8,1190.00
05/10/2006,09:06,1198.50,1199.25,1198.25,1198.75,2530,2713,5243.00
05/10/2006,09:07,1198.75,1198.75,1198.25,1198.50,748,1170,1918.00
05/10/2006,09:08,1198.50,1198.75,1198.25,1198.50,260,61,321.00
05/10/2006,09:09,1198.75,1198.75,1198.50,1198.75,334,60,394.00
05/10/2006,09:10,1198.75,1199.00,1198.75,1199.00,455,32,487.00
05/10/2006,09:11,1199.00,1199.25,1198.75,1199.00,2359,724,3083.00
05/10/2006,09:12,1199.00,1199.25,1198.75,1199.00,154,315,469.00
05/10/2006,09:13,1199.00,1199.00,1198.50,1198.75,344,461,805.00
05/10/2006,09:14,1199.00,1199.00,1198.75,1199.00,40,50,90.00
05/10/2006,09:15,1199.00,1199.25,1198.75,1199.00,1039,15,1054.00
05/10/2006,09:16,1199.00,1199.25,1199.00,1199.25,679,207,886.00
05/10/2006,09:17,1199.25,1199.25,1199.00,1199.00,341,18,359.00
05/10/2006,09:18,1199.25,1199.50,1199.00,1199.25,380,396,776.00
05/10/2006,09:19,1199.00,1199.25,1198.75,1199.25,390,487,877.00
05/10/2006,09:20,1199.00,1199.25,1199.00,1199.25,165,140,305.00
05/10/2006,09:21,1199.00,1199.25,1199.00,1199.00,64,105,169.00
05/10/2006,09:22,1199.25,1199.50,1199.00,1199.00,593,249,842.00
05/10/2006,09:23,1199.25,1199.25,1198.75,1199.00,1264,745,2009.00
05/10/2006,09:24,1199.00,1199.25,1198.75,1199.00,139,1046,1185.00
05/10/2006,09:25,1199.00,1199.00,1198.75,1199.00,504,123,627.00
05/10/2006,09:26,1199.00,1199.25,1199.00,1199.00,95,252,347.00
05/10/2006,09:27,1199.25,1199.25,1199.00,1199.00,16,105,121.00
05/10/2006,09:28,1199.00,1199.25,1198.75,1198.75,27,252,279.00
05/10/2006,09:29,1199.00,1199.00,1198.75,1199.00,133,108,241.00
05/10/2006,09:30,1198.75,1199.00,1198.75,1199.00,93,110,203.00
05/10/2006,09:31,1199.00,1199.50,1198.75,1199.00,1406,1550,2956.00
05/10/2006,09:32,1199.00,1199.25,1198.50,1198.50,335,710,1045.00
05/10/2006,09:33,1198.75,1199.00,1198.25,1199.00,1182,669,1851.00
05/10/2006,09:34,1198.75,1199.50,1198.75,1199.25,627,160,787.00
05/10/2006,09:35,1199.50,1199.50,1199.00,1199.25,935,435,1370.00
05/10/2006,09:36,1199.25,1199.50,1199.00,1199.25,7,429,436.00
05/10/2006,09:37,1199.25,1199.25,1198.75,1199.00,431,341,772.00
05/10/2006,09:38,1199.25,1199.25,1198.75,1199.25,261,179,440.00
05/10/2006,09:39,1199.00,1199.25,1199.00,1199.00,200,22,222.00
05/10/2006,09:40,1199.00,1199.25,1199.00,1199.25,655,78,733.00
05/10/2006,09:41,1199.25,1199.50,1199.25,1199.25,199,407,606.00
05/10/2006,09:42,1199.25,1199.25,1199.00,1199.25,29,36,65.00
05/10/2006,09:43,1199.25,1199.50,1199.00,1199.25,523,132,655.00
05/10/2006,09:44,1199.25,1199.50,1199.00,1199.00,64,385,449.00
05/10/2006,09:45,1199.25,1199.50,1199.00,1199.00,514,531,1045.00
05/10/2006,09:46,1199.25,1199.25,1198.75,1199.00,309,749,1058.00
05/10/2006,09:47,1199.00,1199.25,1198.75,1198.75,78,24,102.00
05/10/2006,09:48,1198.75,1199.00,1198.75,1198.75,223,5,228.00
05/10/2006,09:49,1199.00,1199.00,1198.75,1198.75,20,291,311.00
05/10/2006,09:50,1198.75,1199.00,1198.50,1198.50,108,514,622.00
05/10/2006,09:51,1198.50,1198.75,1198.00,1198.00,202,1366,1568.00
05/10/2006,09:52,1198.00,1198.25,1198.00,1198.25,203,480,683.00
05/10/2006,09:53,1198.25,1198.50,1198.00,1198.00,803,565,1368.00
05/10/2006,09:54,1198.00,1198.25,1197.75,1198.00,507,1827,2334.00
05/10/2006,09:55,1198.00,1198.25,1197.75,1198.25,426,317,743.00
05/10/2006,09:56,1198.00,1198.25,1198.00,1198.25,948,54,1002.00
05/10/2006,09:57,1198.25,1198.25,1198.00,1198.25,221,18,239.00
05/10/2006,09:58,1198.00,1198.00,1197.25,1197.50,1048,2840,3888.00
05/10/2006,09:59,1197.75,1198.00,1197.50,1198.00,570,110,680.00
05/10/2006,10:00,1198.00,1198.25,1197.75,1198.00,1049,434,1483.00
05/10/2006,10:01,1198.00,1198.25,1197.75,1198.25,263,254,517.00
05/10/2006,10:02,1198.00,1198.25,1198.00,1198.25,941,78,1019.00
05/10/2006,10:03,1198.25,1198.50,1198.00,1198.25,374,36,410.00
05/10/2006,10:04,1198.50,1198.50,1198.25,1198.50,234,66,300.00
05/10/2006,10:05,1198.25,1198.50,1198.00,1198.00,210,713,923.00
05/10/2006,10:06,1198.00,1198.25,1198.00,1198.25,631,32,663.00
05/10/2006,10:07,1198.25,1198.50,1198.00,1198.25,244,246,490.00
05/10/2006,10:08,1198.25,1198.25,1197.75,1198.00,204,410,614.00
05/10/2006,10:09,1198.25,1198.50,1198.00,1198.50,475,273,748.00
05/10/2006,10:10,1198.50,1198.50,1198.00,1198.25,50,517,567.00
05/10/2006,10:11,1198.25,1198.50,1198.25,1198.50,350,41,391.00
05/10/2006,10:12,1198.50,1198.50,1198.25,1198.50,239,3,242.00
05/10/2006,10:13,1198.25,1198.50,1198.25,1198.25,537,11,548.00
05/10/2006,10:14,1198.50,1198.50,1198.25,1198.50,66,58,124.00
05/10/2006,10:15,1198.25,1198.50,1198.00,1198.25,407,442,849.00
05/10/2006,10:16,1198.25,1198.50,1198.00,1198.25,195,37,232.00
05/10/2006,10:17,1198.25,1198.25,1198.25,1198.25,0,394,394.00
05/10/2006,10:18,1198.00,1198.25,1198.00,1198.00,4,111,115.00
05/10/2006,10:19,1198.00,1198.25,1197.75,1198.00,292,655,947.00
05/10/2006,10:20,1198.00,1198.25,1197.75,1198.00,203,146,349.00
05/10/2006,10:21,1198.00,1198.25,1198.00,1198.25,100,365,465.00
05/10/2006,10:22,1198.00,1198.00,1197.75,1198.00,413,571,984.00
05/10/2006,10:23,1198.25,1198.50,1198.25,1198.25,412,18,430.00
05/10/2006,10:24,1198.25,1198.50,1198.25,1198.25,67,124,191.00
05/10/2006,10:25,1198.25,1198.50,1198.25,1198.25,6,70,76.00
05/10/2006,10:26,1198.50,1198.50,1198.00,1198.25,62,259,321.00
05/10/2006,10:27,1198.25,1198.25,1198.00,1198.00,66,21,87.00
05/10/2006,10:28,1198.00,1198.75,1198.00,1198.25,1646,350,1996.00
05/10/2006,10:29,1198.50,1198.75,1198.50,1198.50,418,21,439.00
05/10/2006,10:30,1198.50,1198.50,1197.75,1198.00,485,1835,2320.00
05/10/2006,10:31,1198.00,1198.50,1197.75,1198.50,1285,10,1295.00
05/10/2006,10:32,1198.50,1198.50,1198.25,1198.25,282,1,283.00
05/10/2006,10:33,1198.50,1198.50,1198.00,1198.00,102,548,650.00
05/10/2006,10:34,1198.25,1198.25,1198.00,1198.25,245,6,251.00
05/10/2006,10:35,1198.25,1198.25,1198.00,1198.25,8,57,65.00
05/10/2006,10:36,1198.25,1198.25,1198.00,1198.25,48,1,49.00
05/10/2006,10:37,1198.00,1198.50,1198.00,1198.25,359,194,553.00
05/10/2006,10:38,1198.25,1198.25,1198.00,1198.00,55,34,89.00
05/10/2006,10:39,1198.00,1198.00,1197.75,1197.75,0,340,340.00
05/10/2006,10:40,1197.75,1198.00,1197.50,1197.75,339,755,1094.00
05/10/2006,10:41,1197.75,1198.00,1197.75,1198.00,101,14,115.00
05/10/2006,10:42,1197.75,1198.00,1197.75,1197.75,4,20,24.00
05/10/2006,10:43,1197.75,1198.00,1197.75,1198.00,149,9,158.00
05/10/2006,10:44,1197.75,1198.00,1197.75,1197.75,3,85,88.00
05/10/2006,10:45,1197.75,1197.75,1197.50,1197.75,114,431,545.00
05/10/2006,10:46,1197.75,1197.75,1197.50,1197.75,421,6,427.00
05/10/2006,10:47,1197.75,1197.75,1197.50,1197.75,230,54,284.00
05/10/2006,10:48,1197.75,1198.00,1197.75,1198.00,381,7,388.00
05/10/2006,10:49,1198.00,1198.00,1197.75,1198.00,5,92,97.00
05/10/2006,10:50,1197.75,1198.00,1197.50,1197.75,274,182,456.00
05/10/2006,10:51,1197.75,1198.00,1197.75,1198.00,146,0,146.00
05/10/2006,10:52,1198.00,1198.00,1197.75,1197.75,225,86,311.00
05/10/2006,10:53,1198.00,1198.00,1197.75,1198.00,425,172,597.00
05/10/2006,10:54,1197.75,1198.00,1197.75,1198.00,144,16,160.00
05/10/2006,10:55,1197.75,1198.25,1197.50,1198.00,345,485,830.00
05/10/2006,10:56,1198.00,1198.00,1197.75,1198.00,15,46,61.00
05/10/2006,10:57,1197.75,1198.00,1197.75,1198.00,324,1017,1341.00
05/10/2006,10:58,1198.25,1198.25,1197.75,1198.00,124,139,263.00
05/10/2006,10:59,1197.75,1198.00,1197.75,1197.75,56,61,117.00
05/10/2006,11:00,1198.00,1198.00,1197.75,1197.75,10,218,228.00
05/10/2006,11:01,1198.00,1198.00,1197.75,1198.00,15,1,16.00
05/10/2006,11:02,1197.75,1198.00,1197.75,1197.75,84,88,172.00
05/10/2006,11:03,1197.75,1198.00,1197.75,1198.00,227,37,264.00
05/10/2006,11:04,1198.00,1198.00,1197.75,1198.00,31,6,37.00
05/10/2006,11:05,1198.00,1198.00,1197.75,1197.75,26,5,31.00
05/10/2006,11:06,1197.75,1198.25,1197.75,1198.00,325,8,333.00
05/10/2006,11:07,1198.00,1198.25,1198.00,1198.00,68,122,190.00
05/10/2006,11:08,1198.25,1198.25,1198.00,1198.00,3,18,21.00
05/10/2006,11:09,1198.00,1198.25,1198.00,1198.25,5,8,13.00
05/10/2006,11:10,1198.00,1198.25,1198.00,1198.00,3,98,101.00
05/10/2006,11:11,1198.25,1198.25,1198.00,1198.25,187,24,211.00
05/10/2006,11:12,1198.25,1198.25,1198.00,1198.25,144,111,255.00
05/10/2006,11:13,1198.00,1198.25,1198.00,1198.00,105,511,616.00
05/10/2006,11:14,1197.75,1198.00,1197.50,1197.75,119,659,778.00
05/10/2006,11:15,1198.00,1198.00,1197.75,1197.75,10,28,38.00
05/10/2006,11:16,1198.00,1198.00,1197.75,1197.75,57,35,92.00
05/10/2006,11:17,1197.75,1198.00,1197.75,1198.00,18,43,61.00
05/10/2006,11:18,1197.75,1198.00,1197.75,1198.00,447,14,461.00
05/10/2006,11:19,1198.00,1198.25,1197.75,1198.00,144,2,146.00
05/10/2006,11:20,1198.00,1198.00,1197.75,1198.00,32,5,37.00
05/10/2006,11:21,1197.75,1198.00,1197.75,1197.75,54,2,56.00
05/10/2006,11:22,1198.00,1198.00,1198.00,1198.00,13,0,13.00
05/10/2006,11:23,1198.00,1198.00,1197.75,1198.00,50,4,54.00
05/10/2006,11:24,1197.75,1198.00,1197.75,1197.75,54,64,118.00
05/10/2006,11:25,1198.00,1198.00,1197.75,1198.00,8,4,12.00
05/10/2006,11:26,1198.00,1198.00,1197.75,1198.00,398,6,404.00
05/10/2006,11:27,1198.00,1198.25,1198.00,1198.00,192,71,263.00
05/10/2006,11:28,1198.25,1198.25,1198.00,1198.00,14,41,55.00
05/10/2006,11:29,1198.00,1198.25,1198.00,1198.25,193,14,207.00
05/10/2006,11:30,1198.25,1198.25,1198.00,1198.25,189,2,191.00
05/10/2006,11:31,1198.00,1198.50,1198.00,1198.50,354,94,448.00
05/10/2006,11:32,1198.50,1198.75,1198.25,1198.25,167,186,353.00
05/10/2006,11:33,1198.50,1198.50,1198.00,1198.25,297,499,796.00
05/10/2006,11:34,1198.25,1198.50,1198.25,1198.50,6,155,161.00
05/10/2006,11:35,1198.25,1198.50,1198.25,1198.25,2,56,58.00
05/10/2006,11:36,1198.25,1198.75,1198.25,1198.50,399,196,595.00
05/10/2006,11:37,1198.50,1199.00,1198.25,1198.75,1657,922,2579.00
05/10/2006,11:38,1198.50,1198.75,1198.50,1198.75,13,155,168.00
05/10/2006,11:39,1198.50,1198.75,1198.50,1198.75,37,83,120.00
05/10/2006,11:40,1198.75,1198.75,1198.75,1198.75,348,0,348.00
05/10/2006,11:41,1198.50,1199.00,1198.50,1198.75,157,464,621.00
05/10/2006,11:42,1198.75,1198.75,1198.50,1198.50,69,265,334.00
05/10/2006,11:43,1198.50,1199.00,1198.50,1198.50,286,262,548.00
05/10/2006,11:44,1198.75,1198.75,1198.50,1198.75,15,151,166.00
05/10/2006,11:45,1198.75,1198.75,1198.50,1198.75,85,13,98.00
05/10/2006,11:46,1198.75,1199.00,1198.75,1198.75,249,48,297.00
05/10/2006,11:47,1199.00,1199.00,1198.50,1198.50,23,219,242.00
05/10/2006,11:48,1198.75,1198.75,1198.25,1198.75,145,451,596.00
05/10/2006,11:49,1198.75,1198.75,1198.50,1198.50,124,63,187.00
05/10/2006,11:50,1198.50,1199.00,1198.50,1199.00,1494,112,1606.00
05/10/2006,11:51,1199.00,1199.00,1198.75,1199.00,307,1,308.00
05/10/2006,11:52,1199.00,1199.00,1198.75,1198.75,11,885,896.00
05/10/2006,11:53,1198.75,1199.00,1198.75,1198.75,25,135,160.00
05/10/2006,11:54,1198.75,1199.00,1198.50,1198.75,149,50,199.00
05/10/2006,11:55,1198.75,1199.00,1198.75,1199.00,72,16,88.00
05/10/2006,11:56,1198.75,1199.25,1198.75,1199.00,1200,198,1398.00
05/10/2006,11:57,1199.00,1199.25,1199.00,1199.00,142,125,267.00
05/10/2006,11:58,1199.25,1199.25,1198.75,1199.00,4,866,870.00
05/10/2006,11:59,1198.75,1199.00,1198.50,1198.75,678,687,1365.00
05/10/2006,12:00,1198.75,1198.75,1198.50,1198.75,535,29,564.00
05/10/2006,12:01,1198.75,1199.00,1198.50,1198.75,179,468,647.00
05/10/2006,12:02,1198.75,1199.00,1198.75,1199.00,109,22,131.00
05/10/2006,12:03,1198.75,1199.00,1198.75,1198.75,2,14,16.00
05/10/2006,12:04,1198.75,1199.25,1198.75,1199.00,342,137,479.00
05/10/2006,12:05,1199.00,1199.25,1199.00,1199.25,541,158,699.00
05/10/2006,12:06,1199.25,1199.50,1199.25,1199.25,91,104,195.00
05/10/2006,12:07,1199.25,1199.25,1199.00,1199.00,44,632,676.00
05/10/2006,12:08,1199.00,1199.25,1199.00,1199.25,2,60,62.00
05/10/2006,12:09,1199.00,1199.25,1199.00,1199.00,26,10,36.00
05/10/2006,12:10,1199.00,1199.25,1199.00,1199.00,34,27,61.00
05/10/2006,12:11,1199.25,1199.25,1198.50,1198.50,310,597,907.00
05/10/2006,12:12,1198.50,1198.75,1198.50,1198.75,250,26,276.00
05/10/2006,12:13,1198.75,1198.75,1198.75,1198.75,48,0,48.00
05/10/2006,12:14,1199.00,1199.25,1198.75,1199.25,167,4,171.00
05/10/2006,12:15,1199.00,1199.25,1199.00,1199.00,2,103,105.00
05/10/2006,12:16,1199.00,1199.00,1199.00,1199.00,0,33,33.00
05/10/2006,12:17,1199.00,1199.25,1199.00,1199.00,5,12,17.00
05/10/2006,12:18,1199.25,1199.25,1199.00,1199.25,6,15,21.00
05/10/2006,12:19,1199.00,1199.25,1199.00,1199.25,116,7,123.00
05/10/2006,12:20,1199.00,1199.00,1199.00,1199.00,0,48,48.00
05/10/2006,12:21,1199.00,1199.25,1199.00,1199.25,2,23,25.00
05/10/2006,12:22,1199.00,1199.25,1199.00,1199.00,3,340,343.00
05/10/2006,12:23,1199.00,1199.25,1198.75,1199.00,230,30,260.00
05/10/2006,12:24,1199.00,1199.25,1198.75,1199.00,15,71,86.00
05/10/2006,12:25,1199.00,1199.25,1198.75,1199.00,4,202,206.00
05/10/2006,12:26,1198.75,1199.00,1198.75,1198.75,29,199,228.00
05/10/2006,12:27,1198.75,1198.75,1198.50,1198.50,6,380,386.00
05/10/2006,12:28,1198.50,1198.75,1198.25,1198.50,62,944,1006.00
05/10/2006,12:29,1198.75,1198.75,1198.50,1198.50,3,32,35.00
05/10/2006,12:30,1198.50,1198.75,1198.50,1198.50,1,108,109.00
05/10/2006,12:31,1198.50,1198.75,1198.25,1198.50,157,349,506.00
05/10/2006,12:32,1198.50,1198.75,1198.50,1198.75,388,11,399.00
05/10/2006,12:33,1198.75,1198.75,1198.50,1198.75,273,13,286.00
05/10/2006,12:34,1198.50,1198.75,1198.50,1198.50,57,344,401.00
05/10/2006,12:35,1198.50,1198.75,1198.50,1198.50,1,65,66.00
05/10/2006,12:36,1198.50,1198.75,1198.00,1198.25,65,1090,1155.00
05/10/2006,12:37,1198.25,1198.50,1198.00,1198.25,273,306,579.00
05/10/2006,12:38,1198.25,1198.50,1198.25,1198.50,8,415,423.00
05/10/2006,12:39,1198.25,1198.50,1198.00,1198.50,116,136,252.00
05/10/2006,12:40,1198.25,1198.25,1198.00,1198.25,134,87,221.00
05/10/2006,12:41,1198.25,1198.50,1198.25,1198.25,14,25,39.00
05/10/2006,12:42,1198.25,1198.50,1198.25,1198.25,1,158,159.00
05/10/2006,12:43,1198.25,1198.50,1198.00,1198.50,393,33,426.00
05/10/2006,12:44,1198.50,1198.50,1198.25,1198.25,116,10,126.00
05/10/2006,12:45,1198.50,1198.50,1198.25,1198.50,111,36,147.00
05/10/2006,12:46,1198.50,1198.50,1198.50,1198.50,221,0,221.00
05/10/2006,12:47,1198.50,1198.50,1198.25,1198.50,357,8,365.00
05/10/2006,12:48,1198.50,1198.50,1198.25,1198.25,135,52,187.00
05/10/2006,12:49,1198.50,1198.50,1198.00,1198.00,167,680,847.00
05/10/2006,12:50,1198.25,1198.25,1197.50,1197.75,241,1626,1867.00
05/10/2006,12:51,1197.75,1198.00,1197.75,1198.00,545,43,588.00
05/10/2006,12:52,1198.00,1198.00,1197.50,1197.75,291,390,681.00
05/10/2006,12:53,1197.75,1198.00,1197.50,1197.75,78,204,282.00
05/10/2006,12:54,1197.50,1197.75,1197.50,1197.75,411,88,499.00
05/10/2006,12:55,1198.00,1198.25,1197.75,1197.75,339,527,866.00
05/10/2006,12:56,1197.75,1198.00,1197.75,1197.75,81,71,152.00
05/10/2006,12:57,1198.00,1198.00,1197.75,1198.00,343,425,768.00
05/10/2006,12:58,1198.00,1198.25,1197.75,1198.00,2106,324,2430.00
05/10/2006,12:59,1198.25,1198.25,1198.00,1198.00,21,451,472.00
05/10/2006,13:00,1198.00,1198.00,1197.50,1197.75,201,674,875.00
05/10/2006,13:01,1197.75,1197.75,1197.25,1197.50,994,1634,2628.00
05/10/2006,13:02,1197.50,1197.75,1197.25,1197.25,342,459,801.00
05/10/2006,13:03,1197.25,1197.50,1197.25,1197.25,232,622,854.00
05/10/2006,13:04,1197.25,1197.50,1196.75,1196.75,58,1296,1354.00
05/10/2006,13:05,1196.75,1197.00,1196.50,1196.75,115,943,1058.00
05/10/2006,13:06,1196.50,1197.00,1196.50,1197.00,1222,815,2037.00
05/10/2006,13:07,1197.00,1197.50,1197.00,1197.25,1228,401,1629.00
05/10/2006,13:08,1197.00,1197.25,1196.75,1197.00,566,1033,1599.00
05/10/2006,13:09,1197.00,1197.00,1196.50,1196.75,789,980,1769.00
05/10/2006,13:10,1196.50,1197.00,1196.50,1196.75,231,273,504.00
05/10/2006,13:11,1196.50,1196.75,1196.25,1196.75,737,1532,2269.00
05/10/2006,13:12,1196.50,1197.00,1196.25,1196.50,488,266,754.00
05/10/2006,13:13,1196.75,1196.75,1196.25,1196.50,614,717,1331.00
05/10/2006,13:14,1196.75,1197.00,1196.50,1197.00,668,177,845.00
05/10/2006,13:15,1197.00,1197.25,1196.75,1197.00,737,410,1147.00
05/10/2006,13:16,1196.75,1197.00,1196.25,1197.00,451,868,1319.00
05/10/2006,13:17,1196.75,1198.00,1196.75,1197.50,1317,703,2020.00
05/10/2006,13:18,1197.25,1197.50,1191.75,1192.50,7936,17855,25791.00
05/10/2006,13:19,1192.50,1195.50,1192.25,1195.25,8521,5703,14224.00
05/10/2006,13:20,1195.00,1197.00,1195.00,1196.25,7454,5664,13118.00
05/10/2006,13:21,1196.00,1196.75,1195.00,1196.25,8971,5778,14749.00
05/10/2006,13:22,1196.25,1197.00,1195.50,1195.50,5083,3557,8640.00
05/10/2006,13:23,1195.50,1198.00,1195.25,1198.00,4253,2938,7191.00
05/10/2006,13:24,1198.00,1199.25,1195.50,1196.00,6050,9519,15569.00
05/10/2006,13:25,1195.50,1196.75,1195.50,1196.75,3915,3418,7333.00
05/10/2006,13:26,1196.50,1196.50,1195.50,1195.50,2858,4926,7784.00
05/10/2006,13:27,1195.50,1196.50,1195.25,1196.00,4131,1919,6050.00
05/10/2006,13:28,1196.00,1197.25,1196.00,1196.25,2672,1689,4361.00
05/10/2006,13:29,1196.25,1196.25,1195.25,1195.25,2970,4051,7021.00
05/10/2006,13:30,1195.25,1195.50,1193.25,1194.50,3470,7877,11347.00
05/10/2006,13:31,1194.50,1194.75,1193.50,1193.75,1477,2626,4103.00
05/10/2006,13:32,1193.75,1194.75,1193.25,1194.25,2476,2871,5347.00
05/10/2006,13:33,1194.25,1194.50,1193.50,1194.00,3637,1890,5527.00
05/10/2006,13:34,1194.25,1194.25,1192.25,1192.75,2946,8153,11099.00
05/10/2006,13:35,1192.75,1195.00,1192.50,1194.75,6014,2097,8111.00
05/10/2006,13:36,1195.00,1195.50,1194.50,1194.75,3935,2521,6456.00
05/10/2006,13:37,1195.00,1195.50,1194.50,1195.00,2347,1474,3821.00
05/10/2006,13:38,1195.00,1195.75,1194.00,1195.50,4411,2889,7300.00
05/10/2006,13:39,1195.75,1195.75,1194.75,1195.25,1044,2499,3543.00
05/10/2006,13:40,1195.25,1196.00,1195.00,1195.50,2576,1556,4132.00
05/10/2006,13:41,1195.75,1195.75,1194.50,1195.50,2180,2497,4677.00
05/10/2006,13:42,1195.50,1196.75,1195.50,1196.25,5669,3364,9033.00
05/10/2006,13:43,1196.25,1197.00,1195.75,1197.00,2419,1165,3584.00
05/10/2006,13:44,1196.75,1199.00,1196.75,1198.75,6764,3624,10388.00
05/10/2006,13:45,1199.00,1199.50,1198.25,1199.00,5594,3364,8958.00
05/10/2006,13:46,1199.00,1200.75,1199.00,1200.75,9789,3415,13204.00
05/10/2006,13:47,1200.75,1200.75,1199.00,1199.25,3826,6920,10746.00
05/10/2006,13:48,1199.25,1200.00,1199.00,1199.50,4773,2001,6774.00
05/10/2006,13:49,1199.50,1199.50,1198.75,1199.25,1039,2100,3139.00
05/10/2006,13:50,1199.00,1199.25,1198.75,1198.75,1502,1813,3315.00
05/10/2006,13:51,1198.75,1199.25,1198.75,1199.00,1237,1164,2401.00
05/10/2006,13:52,1199.00,1199.00,1198.00,1198.25,1102,3330,4432.00
05/10/2006,13:53,1198.25,1199.00,1198.00,1198.50,2681,2210,4891.00
05/10/2006,13:54,1198.50,1199.00,1198.50,1198.75,2171,266,2437.00
05/10/2006,13:55,1199.00,1199.50,1198.75,1199.00,2475,1526,4001.00
05/10/2006,13:56,1198.75,1199.50,1198.50,1198.75,1418,1439,2857.00
05/10/2006,13:57,1198.75,1199.00,1198.25,1198.50,97,1055,1152.00
05/10/2006,13:58,1198.50,1199.50,1198.25,1199.25,1917,722,2639.00
05/10/2006,13:59,1199.25,1199.25,1198.75,1198.75,383,778,1161.00
05/10/2006,14:00,1199.00,1199.75,1198.75,1199.25,2144,1155,3299.00
05/10/2006,14:01,1199.25,1200.25,1199.25,1200.00,3974,1878,5852.00
05/10/2006,14:02,1200.00,1200.00,1199.25,1200.00,892,1926,2818.00
05/10/2006,14:03,1200.00,1201.00,1199.75,1200.25,4578,2766,7344.00
05/10/2006,14:04,1200.50,1200.50,1199.50,1199.75,524,2001,2525.00
05/10/2006,14:05,1199.75,1200.00,1199.25,1199.25,195,1977,2172.00
05/10/2006,14:06,1199.25,1200.00,1199.00,1199.75,1787,1185,2972.00
05/10/2006,14:07,1199.75,1200.50,1199.50,1199.50,1535,958,2493.00
05/10/2006,14:08,1199.75,1199.75,1199.25,1199.25,310,457,767.00
05/10/2006,14:09,1199.25,1199.50,1198.50,1198.75,1161,2287,3448.00
05/10/2006,14:10,1198.75,1199.75,1198.75,1199.25,1517,514,2031.00
05/10/2006,14:11,1199.25,1199.50,1198.50,1198.50,127,1607,1734.00
05/10/2006,14:12,1198.75,1199.00,1198.50,1199.00,646,133,779.00
05/10/2006,14:13,1199.00,1199.00,1198.50,1198.50,263,560,823.00
05/10/2006,14:14,1198.75,1198.75,1198.00,1198.50,2660,1793,4453.00
05/10/2006,14:15,1198.50,1198.50,1197.75,1198.00,828,2807,3635.00
05/10/2006,14:16,1198.00,1198.25,1197.75,1198.25,1276,600,1876.00
05/10/2006,14:17,1198.00,1198.25,1197.75,1198.00,540,729,1269.00
05/10/2006,14:18,1198.00,1198.75,1197.75,1198.50,2081,329,2410.00
05/10/2006,14:19,1198.75,1198.75,1198.00,1198.50,1183,1079,2262.00
05/10/2006,14:20,1198.75,1199.25,1198.50,1199.25,2144,297,2441.00
05/10/2006,14:21,1199.25,1199.75,1199.00,1199.50,1820,1387,3207.00
05/10/2006,14:22,1199.25,1199.50,1198.75,1198.75,527,1061,1588.00
05/10/2006,14:23,1198.75,1199.25,1198.25,1199.00,1191,1146,2337.00
05/10/2006,14:24,1199.00,1199.50,1198.75,1199.25,1294,89,1383.00
05/10/2006,14:25,1199.50,1199.75,1198.75,1198.75,1222,1008,2230.00
05/10/2006,14:26,1198.75,1199.25,1198.75,1199.00,320,565,885.00
05/10/2006,14:27,1199.25,1199.25,1198.50,1198.75,144,507,651.00
05/10/2006,14:28,1199.00,1199.25,1198.75,1199.00,358,233,591.00
05/10/2006,14:29,1199.00,1199.00,1198.25,1198.25,81,1500,1581.00
05/10/2006,14:30,1198.25,1198.25,1196.50,1197.25,1895,5054,6949.00
05/10/2006,14:31,1197.25,1197.75,1196.25,1196.50,2069,3141,5210.00
05/10/2006,14:32,1196.25,1196.50,1195.75,1196.50,2784,3693,6477.00
05/10/2006,14:33,1196.50,1197.00,1196.50,1196.75,1125,106,1231.00
05/10/2006,14:34,1197.00,1197.00,1196.50,1196.50,167,517,684.00
05/10/2006,14:35,1196.75,1196.75,1195.25,1196.00,1510,2719,4229.00
05/10/2006,14:36,1196.00,1196.00,1195.00,1195.75,1935,2678,4613.00
05/10/2006,14:37,1195.75,1196.00,1195.00,1196.00,1753,1130,2883.00
05/10/2006,14:38,1196.25,1196.25,1195.50,1196.00,934,1111,2045.00
05/10/2006,14:39,1196.00,1196.25,1195.75,1196.00,1966,471,2437.00
05/10/2006,14:40,1196.25,1196.25,1196.00,1196.25,182,72,254.00
05/10/2006,14:41,1196.00,1197.00,1196.00,1196.50,2643,1374,4017.00
05/10/2006,14:42,1196.25,1196.75,1196.25,1196.50,952,575,1527.00
05/10/2006,14:43,1196.50,1197.25,1196.50,1196.75,741,1152,1893.00
05/10/2006,14:44,1196.75,1197.25,1196.50,1197.00,397,261,658.00
05/10/2006,14:45,1197.00,1197.25,1196.75,1197.00,591,382,973.00
05/10/2006,14:46,1197.25,1197.25,1196.75,1197.00,322,590,912.00
05/10/2006,14:47,1196.75,1196.75,1196.00,1196.25,1332,1518,2850.00
05/10/2006,14:48,1196.50,1197.00,1196.25,1196.50,797,271,1068.00
05/10/2006,14:49,1196.50,1197.00,1196.50,1197.00,387,43,430.00
05/10/2006,14:50,1197.00,1197.25,1196.50,1196.50,305,632,937.00
05/10/2006,14:51,1196.75,1197.25,1196.50,1197.00,710,432,1142.00
05/10/2006,14:52,1197.00,1197.00,1196.50,1196.50,200,724,924.00
05/10/2006,14:53,1196.75,1197.00,1196.50,1197.00,535,348,883.00
05/10/2006,14:54,1196.75,1197.25,1196.50,1196.50,1337,790,2127.00
05/10/2006,14:55,1196.75,1197.75,1196.75,1197.50,2679,394,3073.00
05/10/2006,14:56,1197.75,1198.25,1197.50,1198.00,2818,1786,4604.00
05/10/2006,14:57,1198.25,1198.25,1197.75,1198.00,176,1269,1445.00
05/10/2006,14:58,1198.00,1198.25,1197.75,1198.00,1398,1650,3048.00
05/10/2006,14:59,1197.75,1198.00,1197.25,1197.50,2010,3349,5359.00
05/10/2006,15:00,1197.75,1198.00,1197.25,1197.50,2983,3969,6952.00
05/10/2006,15:01,1197.75,1198.75,1196.50,1198.50,7554,5296,12850.00
05/10/2006,15:02,1198.25,1198.50,1197.75,1197.75,1410,2438,3848.00
05/10/2006,15:03,1197.75,1198.50,1197.75,1198.50,1843,677,2520.00
05/10/2006,15:04,1198.25,1198.75,1198.00,1198.50,1686,726,2412.00
05/10/2006,15:05,1198.50,1198.50,1198.25,1198.25,54,626,680.00
05/10/2006,15:06,1198.25,1198.50,1198.00,1198.25,697,846,1543.00
05/10/2006,15:07,1198.50,1198.50,1198.00,1198.25,95,470,565.00
05/10/2006,15:08,1198.00,1198.50,1198.00,1198.25,1011,77,1088.00
05/10/2006,15:09,1198.50,1198.50,1198.00,1198.25,182,757,939.00
05/10/2006,15:10,1198.00,1198.25,1198.00,1198.25,659,43,702.00
05/10/2006,15:11,1198.50,1198.50,1198.00,1198.00,301,615,916.00
05/10/2006,15:12,1198.25,1198.50,1198.00,1198.50,2388,115,2503.00
05/10/2006,15:13,1198.50,1198.75,1198.00,1198.25,654,1677,2331.00
05/10/2006,15:14,1198.25,1198.25,1197.75,1198.00,927,1764,2691.00
05/10/2006,15:15,1198.00,1199.00,1197.75,1198.75,3936,1537,5473.00
05/10/2006,15:16,1198.75,1198.75,1198.75,1198.75,0,1,1.00
05/10/2006,15:31,1198.50,1198.75,1198.25,1198.50,169,311,480.00
05/10/2006,15:32,1198.75,1199.00,1198.50,1199.00,192,30,222.00
05/10/2006,15:33,1199.00,1199.00,1198.75,1198.75,21,17,38.00
05/10/2006,15:34,1199.00,1199.00,1198.75,1199.00,59,1,60.00
05/10/2006,15:35,1199.00,1199.00,1199.00,1199.00,15,0,15.00
05/10/2006,15:36,1198.75,1198.75,1198.75,1198.75,0,142,142.00
05/10/2006,15:37,1198.50,1198.50,1198.50,1198.50,0,4,4.00
05/10/2006,15:38,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,15:40,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/10/2006,15:41,1198.50,1198.50,1198.50,1198.50,0,200,200.00
05/10/2006,15:42,1198.50,1198.50,1198.50,1198.50,0,84,84.00
05/10/2006,15:43,1198.25,1198.50,1198.25,1198.50,1,10,11.00
05/10/2006,15:45,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,15:46,1198.50,1198.50,1198.25,1198.50,14,7,21.00
05/10/2006,15:47,1198.50,1198.50,1198.50,1198.50,6,0,6.00
05/10/2006,15:48,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/10/2006,15:50,1198.50,1198.50,1198.50,1198.50,36,0,36.00
05/10/2006,15:51,1198.50,1198.75,1198.50,1198.75,46,0,46.00
05/10/2006,15:52,1198.75,1198.75,1198.50,1198.50,60,3,63.00
05/10/2006,15:53,1198.50,1198.50,1198.50,1198.50,0,2,2.00
05/10/2006,15:54,1198.50,1198.50,1198.50,1198.50,0,130,130.00
05/10/2006,15:55,1198.25,1198.50,1198.25,1198.50,50,1,51.00
05/10/2006,15:56,1198.50,1198.50,1198.25,1198.50,140,1,141.00
05/10/2006,15:57,1198.50,1198.50,1198.50,1198.50,29,0,29.00
05/10/2006,15:59,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,16:00,1198.50,1198.50,1198.25,1198.50,111,3,114.00
05/10/2006,17:01,1198.25,1198.25,1198.25,1198.25,8,0,8.00
05/10/2006,17:02,1198.25,1198.25,1198.00,1198.00,7,4,11.00
05/10/2006,17:04,1198.00,1198.25,1198.00,1198.25,1,1,2.00
05/10/2006,17:05,1198.00,1198.00,1198.00,1198.00,0,11,11.00
05/10/2006,17:06,1198.25,1198.25,1198.25,1198.25,25,0,25.00
05/10/2006,17:07,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,17:10,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,17:11,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,17:12,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,17:14,1198.25,1198.25,1198.00,1198.00,1,15,16.00
05/10/2006,17:15,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,17:18,1198.00,1198.25,1198.00,1198.25,3,1,4.00
05/10/2006,17:27,1198.00,1198.00,1198.00,1198.00,0,70,70.00
05/10/2006,17:28,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/10/2006,17:30,1198.00,1198.00,1198.00,1198.00,45,0,45.00
05/10/2006,17:32,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/10/2006,17:33,1198.25,1198.25,1198.25,1198.25,10,0,10.00
05/10/2006,17:37,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/10/2006,17:38,1198.25,1198.25,1198.25,1198.25,6,0,6.00
05/10/2006,17:40,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,17:45,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,17:48,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,17:49,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/10/2006,17:50,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/10/2006,17:51,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/10/2006,17:52,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/10/2006,17:53,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,17:54,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/10/2006,17:56,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/10/2006,17:58,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,18:02,1198.00,1198.00,1198.00,1198.00,0,3,3.00
05/10/2006,18:05,1198.00,1198.00,1197.75,1198.00,1,15,16.00
05/10/2006,18:07,1198.00,1198.00,1198.00,1198.00,13,0,13.00
05/10/2006,18:08,1198.00,1198.00,1198.00,1198.00,12,0,12.00
05/10/2006,18:09,1198.00,1198.00,1197.75,1197.75,13,11,24.00
05/10/2006,18:10,1197.75,1198.00,1197.75,1198.00,10,1,11.00
05/10/2006,18:11,1198.00,1198.00,1198.00,1198.00,10,0,10.00
05/10/2006,18:12,1198.00,1198.25,1198.00,1198.00,10,3,13.00
05/10/2006,18:13,1198.00,1198.25,1198.00,1198.25,7,3,10.00
05/10/2006,18:14,1198.25,1198.25,1198.25,1198.25,10,0,10.00
05/10/2006,18:15,1198.25,1198.25,1198.25,1198.25,10,0,10.00
05/10/2006,18:16,1198.25,1198.25,1198.00,1198.00,10,2,12.00
05/10/2006,18:22,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/10/2006,18:23,1198.00,1198.00,1198.00,1198.00,0,7,7.00
05/10/2006,18:25,1198.00,1198.25,1198.00,1198.00,2,22,24.00
05/10/2006,18:26,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,18:29,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/10/2006,18:30,1198.25,1198.25,1198.25,1198.25,8,0,8.00
05/10/2006,18:33,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,18:35,1198.25,1198.25,1198.25,1198.25,4,0,4.00
05/10/2006,18:36,1198.00,1198.00,1198.00,1198.00,0,20,20.00
05/10/2006,18:37,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,18:38,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,18:39,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,18:40,1198.00,1198.00,1198.00,1198.00,0,3,3.00
05/10/2006,18:41,1198.25,1198.25,1198.25,1198.25,25,0,25.00
05/10/2006,18:42,1198.00,1198.25,1198.00,1198.25,1,2,3.00
05/10/2006,18:43,1198.25,1198.25,1198.25,1198.25,12,0,12.00
05/10/2006,18:45,1198.25,1198.25,1198.25,1198.25,24,0,24.00
05/10/2006,18:46,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,18:48,1198.25,1198.25,1198.25,1198.25,3,0,3.00
05/10/2006,18:51,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,18:56,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,18:57,1198.00,1198.25,1198.00,1198.25,50,1,51.00
05/10/2006,18:59,1198.25,1198.25,1198.25,1198.25,18,0,18.00
05/10/2006,19:00,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,19:05,1198.25,1198.25,1198.25,1198.25,3,0,3.00
05/10/2006,19:09,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,19:10,1198.50,1198.50,1198.50,1198.50,30,0,30.00
05/10/2006,19:14,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/10/2006,19:18,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/10/2006,19:24,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,19:25,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,19:26,1198.50,1198.50,1198.50,1198.50,91,0,91.00
05/10/2006,19:27,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,19:29,1198.75,1198.75,1198.75,1198.75,1,0,1.00
05/10/2006,19:35,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,19:38,1198.75,1198.75,1198.50,1198.50,13,1,14.00
05/10/2006,19:44,1198.75,1198.75,1198.75,1198.75,5,0,5.00
05/10/2006,19:46,1198.75,1198.75,1198.75,1198.75,15,0,15.00
05/10/2006,19:51,1198.50,1198.50,1198.50,1198.50,0,97,97.00
05/10/2006,19:52,1198.50,1198.50,1198.50,1198.50,0,6,6.00
05/10/2006,19:53,1198.50,1198.50,1198.50,1198.50,0,12,12.00
05/10/2006,19:55,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,20:08,1198.50,1198.50,1198.50,1198.50,0,12,12.00
05/10/2006,20:10,1198.50,1198.50,1198.50,1198.50,0,25,25.00
05/10/2006,20:14,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/10/2006,20:15,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/10/2006,20:16,1198.50,1198.50,1198.50,1198.50,0,64,64.00
05/10/2006,20:22,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/10/2006,20:23,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/10/2006,20:24,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/10/2006,20:29,1198.25,1198.50,1198.25,1198.50,3,5,8.00
05/10/2006,20:30,1198.50,1198.50,1198.50,1198.50,3,0,3.00
05/10/2006,20:51,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/10/2006,20:58,1198.25,1198.25,1198.25,1198.25,0,11,11.00
05/10/2006,21:02,1198.25,1198.25,1198.25,1198.25,0,12,12.00
05/10/2006,21:03,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/10/2006,21:04,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/10/2006,21:10,1198.25,1198.25,1198.00,1198.00,0,261,261.00
05/10/2006,21:11,1198.00,1198.00,1198.00,1198.00,0,20,20.00
05/10/2006,21:12,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/10/2006,21:16,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,21:22,1198.25,1198.25,1198.25,1198.25,3,0,3.00
05/10/2006,21:24,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,21:31,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,21:32,1198.25,1198.25,1198.25,1198.25,10,0,10.00
05/10/2006,21:34,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,21:37,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,21:43,1198.25,1198.25,1198.25,1198.25,4,0,4.00
05/10/2006,21:44,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,21:46,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,21:52,1198.25,1198.25,1198.25,1198.25,5,0,5.00
05/10/2006,21:54,1198.25,1198.25,1198.25,1198.25,40,0,40.00
05/10/2006,21:57,1198.00,1198.25,1198.00,1198.25,8,2,10.00
05/10/2006,21:59,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,22:05,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/10/2006,22:10,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,22:15,1198.25,1198.25,1198.25,1198.25,38,0,38.00
05/10/2006,22:17,1198.25,1198.25,1198.25,1198.25,3,0,3.00
05/10/2006,22:20,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,22:21,1198.25,1198.25,1198.25,1198.25,5,0,5.00
05/10/2006,22:22,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,22:26,1198.25,1198.25,1198.25,1198.25,20,0,20.00
05/10/2006,22:27,1198.00,1198.25,1198.00,1198.25,1,1,2.00
05/10/2006,22:30,1198.25,1198.25,1198.25,1198.25,8,0,8.00
05/10/2006,22:35,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,22:36,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,22:42,1198.00,1198.00,1198.00,1198.00,0,200,200.00
05/10/2006,22:43,1198.00,1198.00,1198.00,1198.00,0,107,107.00
05/10/2006,22:46,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,22:53,1197.75,1198.00,1197.75,1197.75,7,12,19.00
05/10/2006,22:59,1198.00,1198.00,1198.00,1198.00,29,0,29.00
05/10/2006,23:00,1198.00,1198.00,1198.00,1198.00,23,0,23.00
05/10/2006,23:01,1198.00,1198.25,1198.00,1198.25,11,0,11.00
05/10/2006,23:02,1198.00,1198.00,1198.00,1198.00,0,15,15.00
05/10/2006,23:03,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/10/2006,23:04,1198.00,1198.00,1198.00,1198.00,0,24,24.00
05/10/2006,23:06,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/10/2006,23:09,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/10/2006,23:12,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/10/2006,23:13,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,23:14,1198.25,1198.25,1198.25,1198.25,1,0,1.00
05/10/2006,23:19,1198.25,1198.25,1198.25,1198.25,25,0,25.00
05/10/2006,23:20,1198.25,1198.25,1198.25,1198.25,136,0,136.00
05/10/2006,23:21,1198.25,1198.25,1198.25,1198.25,35,0,35.00
05/10/2006,23:22,1198.25,1198.25,1198.25,1198.25,12,0,12.00
05/10/2006,23:31,1198.50,1198.50,1198.50,1198.50,4,0,4.00
05/10/2006,23:35,1198.50,1198.50,1198.25,1198.25,1,1,2.00
05/10/2006,23:41,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/10/2006,23:47,1198.50,1198.50,1198.50,1198.50,2,0,2.00
05/10/2006,23:48,1198.25,1198.25,1198.25,1198.25,0,25,25.00
05/10/2006,23:49,1198.25,1198.25,1198.25,1198.25,0,3,3.00
05/10/2006,23:53,1198.25,1198.25,1198.25,1198.25,0,6,6.00
05/11/2006,00:00,1198.00,1198.00,1198.00,1198.00,0,4,4.00
05/11/2006,00:03,1198.25,1198.25,1198.00,1198.00,1,1,2.00
05/11/2006,00:14,1198.00,1198.00,1198.00,1198.00,0,12,12.00
05/11/2006,00:19,1198.25,1198.25,1198.25,1198.25,18,0,18.00
05/11/2006,00:20,1198.25,1198.25,1198.25,1198.25,9,0,9.00
05/11/2006,00:21,1198.25,1198.50,1198.25,1198.25,21,26,47.00
05/11/2006,00:22,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/11/2006,00:23,1198.25,1198.25,1198.25,1198.25,0,3,3.00
05/11/2006,00:25,1198.25,1198.25,1198.25,1198.25,0,6,6.00
05/11/2006,00:26,1198.50,1198.50,1198.50,1198.50,7,0,7.00
05/11/2006,00:27,1198.50,1198.50,1198.50,1198.50,8,0,8.00
05/11/2006,00:29,1198.50,1198.50,1198.25,1198.50,4,15,19.00
05/11/2006,00:33,1198.50,1198.50,1198.50,1198.50,60,0,60.00
05/11/2006,00:35,1198.25,1198.25,1198.00,1198.25,24,33,57.00
05/11/2006,00:36,1198.25,1198.25,1198.25,1198.25,66,0,66.00
05/11/2006,00:39,1198.25,1198.25,1198.00,1198.25,73,144,217.00
05/11/2006,00:41,1198.25,1198.50,1198.25,1198.50,6,0,6.00
05/11/2006,00:44,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/11/2006,00:46,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/11/2006,00:50,1198.50,1198.50,1198.50,1198.50,45,0,45.00
05/11/2006,00:51,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/11/2006,00:56,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/11/2006,00:58,1198.75,1198.75,1198.75,1198.75,5,0,5.00
05/11/2006,01:01,1198.50,1198.50,1198.50,1198.50,0,35,35.00
05/11/2006,01:02,1198.50,1198.75,1198.50,1198.75,3,5,8.00
05/11/2006,01:06,1198.75,1198.75,1198.75,1198.75,126,0,126.00
05/11/2006,01:07,1198.75,1198.75,1198.75,1198.75,2,0,2.00
05/11/2006,01:14,1198.75,1199.00,1198.75,1198.75,14,1,15.00
05/11/2006,01:15,1198.75,1198.75,1198.75,1198.75,0,3,3.00
05/11/2006,01:16,1198.75,1198.75,1198.75,1198.75,0,30,30.00
05/11/2006,01:17,1198.75,1198.75,1198.75,1198.75,0,20,20.00
05/11/2006,01:21,1198.75,1198.75,1198.75,1198.75,0,11,11.00
05/11/2006,01:26,1198.75,1198.75,1198.75,1198.75,0,7,7.00
05/11/2006,01:27,1198.75,1198.75,1198.50,1198.75,18,55,73.00
05/11/2006,01:28,1198.75,1198.75,1198.75,1198.75,4,0,4.00
05/11/2006,01:29,1198.75,1198.75,1198.75,1198.75,16,0,16.00
05/11/2006,01:30,1198.75,1198.75,1198.75,1198.75,42,0,42.00
05/11/2006,01:31,1198.50,1198.50,1198.25,1198.50,166,76,242.00
05/11/2006,01:32,1198.25,1198.25,1198.25,1198.25,0,12,12.00
05/11/2006,01:34,1198.50,1198.50,1198.50,1198.50,3,0,3.00
05/11/2006,01:35,1198.50,1198.75,1198.50,1198.50,27,14,41.00
05/11/2006,01:40,1198.50,1198.50,1198.50,1198.50,0,10,10.00
05/11/2006,01:42,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/11/2006,01:43,1198.50,1198.50,1198.50,1198.50,0,69,69.00
05/11/2006,01:44,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/11/2006,01:45,1198.50,1198.50,1198.50,1198.50,0,18,18.00
05/11/2006,01:50,1198.50,1198.50,1198.50,1198.50,0,1,1.00
05/11/2006,01:53,1198.25,1198.25,1198.25,1198.25,0,97,97.00
05/11/2006,01:57,1198.25,1198.25,1198.25,1198.25,0,3,3.00
05/11/2006,01:58,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/11/2006,01:59,1198.25,1198.25,1198.25,1198.25,25,0,25.00
05/11/2006,02:01,1198.00,1198.50,1198.00,1198.50,202,7,209.00
05/11/2006,02:02,1198.25,1198.75,1198.25,1198.75,45,7,52.00
05/11/2006,02:03,1198.75,1198.75,1198.75,1198.75,49,0,49.00
05/11/2006,02:04,1198.75,1199.00,1198.75,1198.75,15,15,30.00
05/11/2006,02:05,1198.50,1198.50,1198.50,1198.50,0,7,7.00
05/11/2006,02:06,1199.00,1199.25,1199.00,1199.25,337,12,349.00
05/11/2006,02:07,1199.50,1199.50,1199.00,1199.00,41,11,52.00
05/11/2006,02:08,1199.25,1199.25,1199.00,1199.25,10,1,11.00
05/11/2006,02:09,1199.25,1199.25,1199.25,1199.25,18,0,18.00
05/11/2006,02:10,1199.50,1199.50,1199.25,1199.25,33,10,43.00
05/11/2006,02:11,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/11/2006,02:12,1199.50,1199.50,1199.50,1199.50,35,0,35.00
05/11/2006,02:13,1199.50,1199.75,1199.50,1199.75,265,0,265.00
05/11/2006,02:14,1199.75,1199.75,1199.50,1199.50,10,164,174.00
05/11/2006,02:15,1199.50,1199.50,1199.50,1199.50,0,30,30.00
05/11/2006,02:16,1199.50,1199.50,1199.50,1199.50,0,37,37.00
05/11/2006,02:17,1199.50,1199.50,1199.50,1199.50,0,16,16.00
05/11/2006,02:18,1199.50,1199.50,1199.25,1199.25,0,2,2.00
05/11/2006,02:20,1199.50,1199.50,1199.25,1199.25,1,142,143.00
05/11/2006,02:21,1199.25,1199.50,1199.25,1199.50,30,42,72.00
05/11/2006,02:22,1199.50,1199.50,1199.50,1199.50,59,0,59.00
05/11/2006,02:24,1199.50,1199.50,1199.50,1199.50,192,0,192.00
05/11/2006,02:26,1199.50,1199.50,1199.50,1199.50,43,0,43.00
05/11/2006,02:27,1199.50,1199.50,1199.25,1199.25,59,50,109.00
05/11/2006,02:28,1199.50,1199.50,1199.50,1199.50,12,0,12.00
05/11/2006,02:29,1199.50,1199.50,1199.50,1199.50,78,0,78.00
05/11/2006,02:30,1199.50,1199.50,1199.50,1199.50,102,0,102.00
05/11/2006,02:31,1199.75,1199.75,1199.50,1199.50,50,11,61.00
05/11/2006,02:32,1199.50,1199.50,1199.25,1199.50,77,64,141.00
05/11/2006,02:33,1199.25,1199.25,1199.25,1199.25,0,167,167.00
05/11/2006,02:34,1199.25,1199.50,1199.25,1199.50,35,33,68.00
05/11/2006,02:35,1199.25,1199.50,1199.25,1199.50,13,1,14.00
05/11/2006,02:36,1199.25,1199.50,1199.25,1199.50,8,1,9.00
05/11/2006,02:37,1199.50,1199.75,1199.50,1199.50,26,25,51.00
05/11/2006,02:38,1199.75,1199.75,1199.75,1199.75,36,0,36.00
05/11/2006,02:39,1199.75,1200.25,1199.75,1200.00,423,82,505.00
05/11/2006,02:40,1200.25,1200.25,1200.00,1200.00,11,81,92.00
05/11/2006,02:41,1200.00,1200.25,1200.00,1200.00,1,27,28.00
05/11/2006,02:42,1200.00,1200.00,1200.00,1200.00,0,27,27.00
05/11/2006,02:43,1200.00,1200.00,1200.00,1200.00,0,6,6.00
05/11/2006,02:44,1200.00,1200.00,1200.00,1200.00,0,43,43.00
05/11/2006,02:45,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/11/2006,02:47,1200.00,1200.00,1200.00,1200.00,36,0,36.00
05/11/2006,02:48,1200.00,1200.00,1200.00,1200.00,52,0,52.00
05/11/2006,02:49,1200.00,1200.00,1200.00,1200.00,66,0,66.00
05/11/2006,02:50,1200.00,1200.00,1200.00,1200.00,23,0,23.00
05/11/2006,02:51,1200.25,1200.75,1200.25,1200.50,564,11,575.00
05/11/2006,02:52,1200.50,1200.75,1200.50,1200.75,1,118,119.00
05/11/2006,02:53,1200.50,1200.50,1200.50,1200.50,0,28,28.00
05/11/2006,02:54,1200.50,1200.75,1200.25,1200.50,15,7,22.00
05/11/2006,02:55,1200.75,1200.75,1200.75,1200.75,45,0,45.00
05/11/2006,02:56,1200.75,1200.75,1200.50,1200.50,15,17,32.00
05/11/2006,02:57,1200.75,1201.00,1200.75,1201.00,357,0,357.00
05/11/2006,02:58,1201.00,1201.00,1201.00,1201.00,8,0,8.00
05/11/2006,02:59,1200.75,1200.75,1200.75,1200.75,0,87,87.00
05/11/2006,03:00,1200.75,1201.00,1200.75,1201.00,20,2,22.00
05/11/2006,03:01,1200.75,1200.75,1200.75,1200.75,0,249,249.00
05/11/2006,03:02,1200.75,1200.75,1200.50,1200.50,0,2,2.00
05/11/2006,03:04,1200.50,1201.00,1200.50,1200.75,39,14,53.00
05/11/2006,03:05,1200.75,1200.75,1200.75,1200.75,0,26,26.00
05/11/2006,03:06,1200.75,1200.75,1200.50,1200.50,0,338,338.00
05/11/2006,03:07,1200.75,1200.75,1200.50,1200.50,37,20,57.00
05/11/2006,03:08,1200.50,1200.75,1200.50,1200.50,3,192,195.00
05/11/2006,03:09,1200.50,1200.50,1200.50,1200.50,0,10,10.00
05/11/2006,03:10,1200.25,1200.25,1200.25,1200.25,0,136,136.00
05/11/2006,03:11,1200.25,1200.25,1200.25,1200.25,0,14,14.00
05/11/2006,03:12,1200.25,1200.25,1200.25,1200.25,0,65,65.00
05/11/2006,03:14,1200.25,1200.25,1200.25,1200.25,0,12,12.00
05/11/2006,03:15,1200.25,1200.50,1200.25,1200.50,5,6,11.00
05/11/2006,03:16,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/11/2006,03:17,1200.25,1200.50,1200.25,1200.50,1,2,3.00
05/11/2006,03:18,1200.50,1200.50,1200.25,1200.25,2,1,3.00
05/11/2006,03:19,1200.50,1200.50,1200.50,1200.50,135,0,135.00
05/11/2006,03:20,1200.50,1200.75,1200.50,1200.75,9,0,9.00
05/11/2006,03:21,1200.50,1200.50,1200.25,1200.50,10,5,15.00
05/11/2006,03:22,1200.50,1200.50,1200.50,1200.50,5,0,5.00
05/11/2006,03:23,1200.50,1200.50,1200.50,1200.50,4,0,4.00
05/11/2006,03:24,1200.50,1200.50,1200.50,1200.50,26,0,26.00
05/11/2006,03:25,1200.50,1200.75,1200.50,1200.75,301,0,301.00
05/11/2006,03:26,1200.75,1201.00,1200.75,1200.75,73,52,125.00
05/11/2006,03:27,1200.75,1200.75,1200.75,1200.75,0,5,5.00
05/11/2006,03:28,1200.75,1200.75,1200.75,1200.75,0,75,75.00
05/11/2006,03:29,1200.75,1200.75,1200.75,1200.75,0,31,31.00
05/11/2006,03:30,1200.75,1201.50,1200.75,1201.25,302,153,455.00
05/11/2006,03:31,1201.25,1201.25,1201.25,1201.25,41,0,41.00
05/11/2006,03:32,1201.25,1201.25,1200.75,1201.00,34,47,81.00
05/11/2006,03:33,1201.00,1201.25,1201.00,1201.00,160,42,202.00
05/11/2006,03:34,1201.00,1201.00,1201.00,1201.00,0,17,17.00
05/11/2006,03:35,1201.00,1201.00,1201.00,1201.00,0,5,5.00
05/11/2006,03:36,1201.00,1201.00,1201.00,1201.00,0,18,18.00
05/11/2006,03:37,1201.00,1201.00,1201.00,1201.00,0,11,11.00
05/11/2006,03:38,1201.00,1201.00,1201.00,1201.00,0,3,3.00
05/11/2006,03:39,1201.00,1201.25,1201.00,1201.00,1,5,6.00
05/11/2006,03:40,1200.75,1201.00,1200.75,1200.75,2,11,13.00
05/11/2006,03:41,1200.75,1200.75,1200.75,1200.75,0,1,1.00
05/11/2006,03:42,1200.75,1200.75,1200.75,1200.75,0,75,75.00
05/11/2006,03:43,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/11/2006,03:45,1201.00,1201.00,1201.00,1201.00,48,0,48.00
05/11/2006,03:46,1200.75,1200.75,1200.25,1200.50,4,334,338.00
05/11/2006,03:47,1200.50,1200.50,1200.50,1200.50,14,0,14.00
05/11/2006,03:48,1200.50,1200.50,1200.50,1200.50,46,0,46.00
05/11/2006,03:49,1200.50,1200.50,1200.25,1200.25,5,5,10.00
05/11/2006,03:52,1200.50,1200.50,1200.50,1200.50,20,0,20.00
05/11/2006,03:53,1200.50,1200.50,1200.50,1200.50,7,0,7.00
05/11/2006,03:54,1200.50,1200.50,1200.50,1200.50,25,0,25.00
05/11/2006,03:57,1200.50,1200.50,1200.50,1200.50,10,0,10.00
05/11/2006,03:58,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/11/2006,04:00,1200.50,1200.75,1200.50,1200.75,49,0,49.00
05/11/2006,04:01,1200.50,1200.50,1200.50,1200.50,0,23,23.00
05/11/2006,04:02,1200.50,1200.50,1200.50,1200.50,0,10,10.00
05/11/2006,04:03,1200.50,1200.50,1200.50,1200.50,0,51,51.00
05/11/2006,04:04,1200.50,1200.50,1200.25,1200.25,0,3,3.00
05/11/2006,04:05,1200.50,1200.50,1200.50,1200.50,6,0,6.00
05/11/2006,04:06,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/11/2006,04:07,1200.50,1200.50,1200.50,1200.50,10,0,10.00
05/11/2006,04:08,1200.50,1200.50,1200.50,1200.50,58,0,58.00
05/11/2006,04:10,1200.50,1200.50,1200.50,1200.50,21,0,21.00
05/11/2006,04:11,1200.50,1200.50,1200.50,1200.50,11,0,11.00
05/11/2006,04:12,1200.50,1200.50,1200.50,1200.50,12,0,12.00
05/11/2006,04:13,1200.50,1200.50,1200.50,1200.50,5,0,5.00
05/11/2006,04:14,1200.50,1200.50,1200.50,1200.50,7,0,7.00
05/11/2006,04:15,1200.50,1200.50,1200.25,1200.25,6,1,7.00
05/11/2006,04:16,1200.25,1200.25,1200.25,1200.25,0,3,3.00
05/11/2006,04:18,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/11/2006,04:19,1200.50,1200.50,1200.50,1200.50,37,0,37.00
05/11/2006,04:20,1200.50,1200.50,1200.50,1200.50,5,0,5.00
05/11/2006,04:21,1200.75,1200.75,1200.75,1200.75,1,0,1.00
05/11/2006,04:23,1200.50,1200.50,1200.50,1200.50,0,12,12.00
05/11/2006,04:25,1200.75,1200.75,1200.75,1200.75,6,0,6.00
05/11/2006,04:26,1200.75,1200.75,1200.75,1200.75,2,0,2.00
05/11/2006,04:27,1200.75,1200.75,1200.75,1200.75,38,0,38.00
05/11/2006,04:28,1200.50,1200.50,1200.50,1200.50,0,73,73.00
05/11/2006,04:29,1200.50,1200.50,1200.50,1200.50,0,29,29.00
05/11/2006,04:30,1200.50,1200.50,1200.50,1200.50,0,27,27.00
05/11/2006,04:31,1200.25,1201.00,1200.25,1201.00,383,14,397.00
05/11/2006,04:32,1201.00,1201.00,1201.00,1201.00,33,0,33.00
05/11/2006,04:33,1201.25,1201.25,1201.00,1201.00,1,82,83.00
05/11/2006,04:34,1201.25,1201.25,1201.25,1201.25,160,0,160.00
05/11/2006,04:35,1201.00,1201.25,1201.00,1201.25,68,3,71.00
05/11/2006,04:36,1201.25,1201.50,1201.25,1201.25,16,6,22.00
05/11/2006,04:37,1201.25,1201.25,1201.00,1201.00,0,16,16.00
05/11/2006,04:38,1201.25,1201.25,1201.00,1201.25,30,1,31.00
05/11/2006,04:39,1201.00,1201.25,1201.00,1201.25,1,5,6.00
05/11/2006,04:40,1201.25,1201.25,1201.00,1201.00,5,4,9.00
05/11/2006,04:41,1201.00,1201.00,1200.75,1200.75,0,153,153.00
05/11/2006,04:42,1201.00,1201.00,1200.75,1201.00,59,1,60.00
05/11/2006,04:43,1201.00,1201.00,1200.75,1201.00,158,50,208.00
05/11/2006,04:44,1201.00,1201.00,1201.00,1201.00,19,0,19.00
05/11/2006,04:45,1201.00,1201.00,1201.00,1201.00,2,0,2.00
05/11/2006,04:46,1201.00,1201.00,1201.00,1201.00,3,0,3.00
05/11/2006,04:47,1201.00,1201.25,1201.00,1201.00,97,11,108.00
05/11/2006,04:48,1201.00,1201.00,1201.00,1201.00,0,2,2.00
05/11/2006,04:49,1200.75,1201.00,1200.75,1201.00,12,3,15.00
05/11/2006,04:52,1201.00,1201.00,1201.00,1201.00,38,0,38.00
05/11/2006,04:56,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/11/2006,04:58,1200.75,1200.75,1200.50,1200.50,0,109,109.00
05/11/2006,04:59,1200.50,1200.50,1200.50,1200.50,0,1,1.00
05/11/2006,05:00,1200.75,1201.00,1200.75,1201.00,89,0,89.00
05/11/2006,05:01,1200.75,1200.75,1200.75,1200.75,0,16,16.00
05/11/2006,05:02,1200.75,1200.75,1200.75,1200.75,0,12,12.00
05/11/2006,05:05,1200.75,1200.75,1200.75,1200.75,0,47,47.00
05/11/2006,05:07,1200.75,1200.75,1200.75,1200.75,0,3,3.00
05/11/2006,05:08,1201.00,1201.00,1200.75,1200.75,30,67,97.00
05/11/2006,05:09,1200.75,1201.00,1200.75,1200.75,5,10,15.00
05/11/2006,05:10,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/11/2006,05:12,1200.75,1200.75,1200.75,1200.75,0,6,6.00
05/11/2006,05:13,1200.75,1200.75,1200.50,1200.75,6,21,27.00
05/11/2006,05:14,1201.00,1201.00,1201.00,1201.00,94,0,94.00
05/11/2006,05:15,1200.75,1200.75,1200.75,1200.75,0,10,10.00
05/11/2006,05:16,1200.75,1200.75,1200.50,1200.50,0,61,61.00
05/11/2006,05:18,1200.75,1200.75,1200.75,1200.75,7,0,7.00
05/11/2006,05:19,1200.75,1200.75,1200.75,1200.75,43,0,43.00
05/11/2006,05:20,1200.75,1200.75,1200.75,1200.75,26,0,26.00
05/11/2006,05:23,1200.50,1200.50,1200.50,1200.50,0,101,101.00
05/11/2006,05:24,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/11/2006,05:25,1200.75,1200.75,1200.75,1200.75,6,0,6.00
05/11/2006,05:26,1200.75,1200.75,1200.50,1200.50,1,40,41.00
05/11/2006,05:27,1200.75,1200.75,1200.75,1200.75,1,0,1.00
05/11/2006,05:29,1200.50,1200.75,1200.50,1200.50,10,20,30.00
05/11/2006,05:30,1200.50,1200.75,1200.50,1200.75,3,30,33.00
05/11/2006,05:31,1200.50,1200.75,1200.25,1200.50,1,7,8.00
05/11/2006,05:33,1200.75,1200.75,1200.75,1200.75,4,0,4.00
05/11/2006,05:35,1200.50,1200.50,1200.50,1200.50,0,54,54.00
05/11/2006,05:37,1200.50,1200.50,1200.50,1200.50,0,7,7.00
05/11/2006,05:40,1200.50,1200.75,1200.50,1200.75,4,12,16.00
05/11/2006,05:41,1200.50,1200.50,1200.50,1200.50,0,13,13.00
05/11/2006,05:42,1200.50,1200.50,1200.50,1200.50,0,1,1.00
05/11/2006,05:43,1200.25,1200.25,1200.25,1200.25,0,201,201.00
05/11/2006,05:44,1200.25,1200.25,1200.00,1200.25,10,25,35.00
05/11/2006,05:45,1200.25,1200.25,1200.00,1200.00,2,172,174.00
05/11/2006,05:46,1199.75,1199.75,1199.50,1199.75,2,160,162.00
05/11/2006,05:47,1199.75,1200.00,1199.75,1200.00,41,0,41.00
05/11/2006,05:48,1199.75,1199.75,1199.75,1199.75,0,43,43.00
05/11/2006,05:49,1199.75,1199.75,1199.75,1199.75,0,1,1.00
05/11/2006,05:52,1200.00,1200.00,1200.00,1200.00,10,0,10.00
05/11/2006,05:53,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/11/2006,05:54,1200.00,1200.00,1200.00,1200.00,11,0,11.00
05/11/2006,05:55,1200.00,1200.00,1200.00,1200.00,35,0,35.00
05/11/2006,05:57,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/11/2006,05:58,1200.00,1200.00,1200.00,1200.00,15,0,15.00
05/11/2006,05:59,1200.00,1200.00,1200.00,1200.00,1,0,1.00
05/11/2006,06:01,1200.00,1200.00,1199.75,1200.00,3,4,7.00
05/11/2006,06:02,1200.00,1200.00,1199.75,1199.75,7,1,8.00
05/11/2006,06:03,1200.00,1200.00,1199.75,1199.75,10,8,18.00
05/11/2006,06:04,1200.00,1200.00,1199.75,1199.75,15,6,21.00
05/11/2006,06:06,1200.00,1200.00,1200.00,1200.00,62,0,62.00
05/11/2006,06:07,1200.00,1200.25,1200.00,1200.25,162,0,162.00
05/11/2006,06:08,1200.25,1200.25,1200.25,1200.25,56,0,56.00
05/11/2006,06:09,1200.25,1200.25,1200.25,1200.25,7,0,7.00
05/11/2006,06:10,1200.00,1200.25,1200.00,1200.25,2,1,3.00
05/11/2006,06:11,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/11/2006,06:12,1200.25,1200.25,1200.00,1200.25,12,10,22.00
05/11/2006,06:13,1200.25,1200.25,1200.00,1200.00,26,1,27.00
05/11/2006,06:14,1200.25,1200.25,1200.25,1200.25,1,0,1.00
05/11/2006,06:17,1200.00,1200.25,1200.00,1200.25,3,1,4.00
05/11/2006,06:18,1200.25,1200.25,1200.25,1200.25,15,0,15.00
05/11/2006,06:19,1200.25,1200.25,1200.25,1200.25,2,0,2.00
05/11/2006,06:20,1200.25,1200.25,1200.25,1200.25,84,0,84.00
05/11/2006,06:21,1200.25,1200.25,1200.25,1200.25,45,0,45.00
05/11/2006,06:22,1200.25,1200.25,1200.25,1200.25,5,0,5.00
05/11/2006,06:23,1200.25,1200.25,1200.25,1200.25,18,0,18.00
05/11/2006,06:27,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/11/2006,06:28,1200.00,1200.00,1200.00,1200.00,0,10,10.00
05/11/2006,06:29,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/11/2006,06:30,1200.00,1200.25,1200.00,1200.25,1,1,2.00
05/11/2006,06:32,1200.00,1200.00,1199.75,1200.00,87,154,241.00
05/11/2006,06:33,1199.75,1200.00,1199.75,1200.00,7,1,8.00
05/11/2006,06:34,1200.00,1200.00,1200.00,1200.00,2,0,2.00
05/11/2006,06:35,1199.75,1199.75,1199.75,1199.75,0,39,39.00
05/11/2006,06:36,1200.00,1200.00,1199.75,1199.75,2,108,110.00
05/11/2006,06:37,1199.75,1199.75,1199.75,1199.75,0,12,12.00
05/11/2006,06:38,1199.50,1199.50,1199.50,1199.50,0,203,203.00
05/11/2006,06:39,1199.50,1199.50,1199.25,1199.25,0,101,101.00
05/11/2006,06:40,1199.50,1199.75,1199.50,1199.75,25,0,25.00
05/11/2006,06:41,1199.75,1199.75,1199.25,1199.50,68,27,95.00
05/11/2006,06:42,1199.50,1199.50,1199.50,1199.50,4,0,4.00
05/11/2006,06:43,1199.25,1199.25,1199.00,1199.00,0,157,157.00
05/11/2006,06:44,1199.00,1199.25,1199.00,1199.25,40,3,43.00
05/11/2006,06:45,1199.25,1199.25,1199.25,1199.25,107,0,107.00
05/11/2006,06:46,1199.25,1199.50,1199.25,1199.25,60,71,131.00
05/11/2006,06:47,1199.25,1199.50,1199.25,1199.25,2,27,29.00
05/11/2006,06:48,1199.50,1199.50,1199.25,1199.25,9,85,94.00
05/11/2006,06:49,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/11/2006,06:50,1199.00,1199.00,1199.00,1199.00,0,213,213.00
05/11/2006,06:51,1199.00,1199.00,1198.75,1198.75,0,204,204.00
05/11/2006,06:52,1198.75,1199.00,1198.75,1199.00,1,5,6.00
05/11/2006,06:53,1199.00,1199.00,1199.00,1199.00,13,0,13.00
05/11/2006,06:54,1199.00,1199.00,1198.75,1198.75,2,20,22.00
05/11/2006,06:55,1199.00,1199.00,1199.00,1199.00,4,0,4.00
05/11/2006,06:56,1199.00,1199.00,1199.00,1199.00,2,0,2.00
05/11/2006,06:57,1199.00,1199.00,1199.00,1199.00,23,0,23.00
05/11/2006,06:58,1198.75,1199.00,1198.75,1199.00,139,1,140.00
05/11/2006,06:59,1199.00,1199.00,1199.00,1199.00,1,0,1.00
05/11/2006,07:00,1199.00,1199.25,1199.00,1199.25,21,0,21.00
05/11/2006,07:01,1199.25,1199.25,1199.00,1199.00,6,30,36.00
05/11/2006,07:02,1199.25,1199.25,1199.00,1199.25,75,1,76.00
05/11/2006,07:03,1199.25,1199.50,1199.25,1199.25,35,10,45.00
05/11/2006,07:04,1199.50,1199.50,1199.50,1199.50,101,0,101.00
05/11/2006,07:05,1199.50,1199.50,1199.50,1199.50,55,0,55.00
05/11/2006,07:06,1199.25,1199.25,1199.25,1199.25,0,10,10.00
05/11/2006,07:07,1199.50,1199.50,1199.25,1199.50,217,1,218.00
05/11/2006,07:08,1199.50,1200.00,1199.50,1199.75,238,1,239.00
05/11/2006,07:09,1199.75,1200.00,1199.75,1200.00,10,4,14.00
05/11/2006,07:11,1199.75,1199.75,1199.50,1199.50,0,92,92.00
05/11/2006,07:12,1199.50,1199.75,1199.50,1199.50,2,108,110.00
05/11/2006,07:13,1199.75,1199.75,1199.50,1199.75,4,105,109.00
05/11/2006,07:14,1199.75,1199.75,1199.50,1199.50,1,3,4.00
05/11/2006,07:15,1199.75,1199.75,1199.50,1199.50,1,11,12.00
05/11/2006,07:16,1199.50,1199.50,1199.50,1199.50,0,10,10.00
05/11/2006,07:17,1199.50,1199.50,1199.50,1199.50,0,3,3.00
05/11/2006,07:18,1199.50,1199.50,1199.50,1199.50,0,5,5.00
05/11/2006,07:19,1199.50,1199.50,1199.50,1199.50,0,3,3.00
05/11/2006,07:20,1199.50,1199.50,1199.50,1199.50,0,65,65.00
05/11/2006,07:21,1199.50,1199.75,1199.50,1199.50,15,73,88.00
05/11/2006,07:22,1199.50,1199.75,1199.50,1199.75,10,4,14.00
05/11/2006,07:23,1199.75,1199.75,1199.50,1199.50,1,116,117.00
05/11/2006,07:24,1199.50,1199.50,1199.50,1199.50,0,149,149.00
05/11/2006,07:25,1199.25,1199.50,1199.25,1199.50,115,2,117.00
05/11/2006,07:26,1199.50,1199.50,1199.50,1199.50,81,0,81.00
05/11/2006,07:27,1199.75,1199.75,1199.50,1199.50,12,9,21.00
05/11/2006,07:28,1199.50,1199.75,1199.50,1199.50,1,80,81.00
05/11/2006,07:29,1199.50,1199.50,1199.50,1199.50,0,68,68.00
05/11/2006,07:30,1199.50,1199.75,1199.50,1199.50,12,42,54.00
05/11/2006,07:31,1199.75,1201.00,1199.50,1200.50,1049,492,1541.00
05/11/2006,07:32,1200.25,1201.00,1200.25,1200.50,831,637,1468.00
05/11/2006,07:33,1200.75,1200.75,1200.50,1200.75,976,59,1035.00
05/11/2006,07:34,1200.75,1201.25,1200.50,1201.00,1077,56,1133.00
05/11/2006,07:35,1201.00,1201.25,1201.00,1201.25,1115,44,1159.00
05/11/2006,07:36,1201.25,1201.50,1200.50,1200.50,81,645,726.00
05/11/2006,07:37,1200.75,1201.00,1200.50,1200.50,243,150,393.00
05/11/2006,07:38,1200.75,1200.75,1200.50,1200.75,22,1,23.00
05/11/2006,07:39,1200.75,1200.75,1200.25,1200.50,30,380,410.00
05/11/2006,07:40,1200.25,1200.25,1199.75,1200.25,305,578,883.00
05/11/2006,07:41,1200.25,1200.25,1199.75,1200.00,311,146,457.00
05/11/2006,07:42,1200.00,1200.00,1199.75,1199.75,14,12,26.00
05/11/2006,07:43,1199.75,1200.00,1199.50,1199.75,229,349,578.00
05/11/2006,07:44,1199.75,1200.00,1199.75,1199.75,76,202,278.00
05/11/2006,07:45,1199.50,1199.75,1199.50,1199.75,11,17,28.00
05/11/2006,07:46,1199.75,1199.75,1199.50,1199.75,578,5,583.00
05/11/2006,07:47,1200.00,1200.00,1199.75,1200.00,276,20,296.00
05/11/2006,07:48,1200.00,1200.00,1200.00,1200.00,17,0,17.00
05/11/2006,07:49,1200.00,1200.00,1199.50,1199.75,15,133,148.00
05/11/2006,07:50,1199.75,1200.00,1199.75,1199.75,94,50,144.00
05/11/2006,07:51,1200.00,1200.00,1199.25,1199.25,1,543,544.00
05/11/2006,07:52,1199.50,1199.75,1199.25,1199.25,536,237,773.00
05/11/2006,07:53,1199.50,1199.75,1199.50,1199.75,340,647,987.00
05/11/2006,07:54,1199.75,1199.75,1199.75,1199.75,42,0,42.00
05/11/2006,07:55,1199.75,1200.00,1199.75,1199.75,6,36,42.00
05/11/2006,07:56,1199.75,1199.75,1199.50,1199.50,0,73,73.00
05/11/2006,07:57,1199.50,1199.50,1199.50,1199.50,0,1,1.00
05/11/2006,07:58,1199.50,1199.75,1199.50,1199.75,168,5,173.00
05/11/2006,07:59,1199.75,1199.75,1199.50,1199.75,20,1,21.00
05/11/2006,08:00,1199.75,1199.75,1199.50,1199.50,2,311,313.00
05/11/2006,08:01,1199.25,1199.50,1199.00,1199.00,2,335,337.00
05/11/2006,08:02,1199.00,1199.25,1199.00,1199.00,202,13,215.00
05/11/2006,08:03,1199.25,1199.50,1199.25,1199.25,67,20,87.00
05/11/2006,08:04,1199.50,1199.50,1199.25,1199.50,47,10,57.00
05/11/2006,08:05,1199.50,1199.50,1199.50,1199.50,13,0,13.00
05/11/2006,08:06,1199.50,1199.50,1199.25,1199.25,13,260,273.00
05/11/2006,08:07,1199.25,1199.25,1199.00,1199.25,285,60,345.00
05/11/2006,08:08,1199.25,1199.25,1199.00,1199.25,20,22,42.00
05/11/2006,08:09,1199.25,1199.50,1199.25,1199.25,351,10,361.00
05/11/2006,08:10,1199.25,1199.50,1199.25,1199.50,22,58,80.00
05/11/2006,08:11,1199.25,1199.25,1199.25,1199.25,0,29,29.00
05/11/2006,08:12,1199.25,1199.25,1199.25,1199.25,0,139,139.00
05/11/2006,08:13,1199.00,1199.25,1199.00,1199.25,349,16,365.00
05/11/2006,08:14,1199.25,1199.25,1199.00,1199.25,147,10,157.00
05/11/2006,08:15,1199.25,1199.25,1199.25,1199.25,51,0,51.00
05/11/2006,08:16,1199.25,1199.50,1199.25,1199.25,164,89,253.00
05/11/2006,08:17,1199.00,1199.25,1199.00,1199.25,34,1,35.00
05/11/2006,08:18,1199.25,1199.25,1199.00,1199.00,16,58,74.00
05/11/2006,08:19,1199.00,1199.00,1198.50,1198.50,36,915,951.00
05/11/2006,08:20,1198.75,1199.00,1198.50,1198.75,242,132,374.00
05/11/2006,08:21,1198.75,1198.75,1198.50,1198.75,14,561,575.00
05/11/2006,08:22,1198.75,1198.75,1198.50,1198.50,116,529,645.00
05/11/2006,08:23,1198.50,1198.75,1198.50,1198.50,40,2,42.00
05/11/2006,08:24,1198.50,1198.75,1198.50,1198.75,122,14,136.00
05/11/2006,08:25,1198.50,1198.75,1198.25,1198.75,162,678,840.00
05/11/2006,08:26,1198.75,1198.75,1198.25,1198.50,273,356,629.00
05/11/2006,08:27,1198.50,1198.50,1198.25,1198.25,138,52,190.00
05/11/2006,08:28,1198.50,1198.50,1198.25,1198.50,1264,3,1267.00
05/11/2006,08:29,1198.50,1198.50,1198.25,1198.50,508,200,708.00
05/11/2006,08:30,1198.25,1198.75,1198.25,1198.50,366,128,494.00
05/11/2006,08:31,1198.50,1198.75,1197.25,1197.50,1559,4729,6288.00
05/11/2006,08:32,1197.50,1198.25,1197.25,1197.25,2802,2240,5042.00
05/11/2006,08:33,1197.50,1197.75,1197.00,1197.25,1632,2343,3975.00
05/11/2006,08:34,1197.25,1197.50,1196.25,1196.25,2110,6030,8140.00
05/11/2006,08:35,1196.25,1197.00,1196.25,1196.75,2097,1344,3441.00
05/11/2006,08:36,1196.75,1197.25,1196.50,1196.75,1032,1455,2487.00
05/11/2006,08:37,1196.50,1197.00,1196.50,1197.00,699,686,1385.00
05/11/2006,08:38,1197.00,1197.25,1196.75,1197.25,1626,1345,2971.00
05/11/2006,08:39,1197.25,1197.25,1196.25,1196.50,547,5538,6085.00
05/11/2006,08:40,1196.75,1197.25,1196.50,1197.25,1257,317,1574.00
05/11/2006,08:41,1197.25,1197.25,1196.75,1197.00,553,646,1199.00
05/11/2006,08:42,1197.00,1197.25,1196.75,1197.25,1393,233,1626.00
05/11/2006,08:43,1197.25,1197.50,1196.50,1197.00,683,1015,1698.00
05/11/2006,08:44,1196.75,1197.25,1196.75,1197.00,1212,103,1315.00
05/11/2006,08:45,1197.00,1197.25,1196.25,1196.25,1029,2989,4018.00
05/11/2006,08:46,1196.25,1196.50,1195.75,1195.75,1814,4125,5939.00
05/11/2006,08:47,1196.00,1196.25,1195.75,1195.75,1011,1012,2023.00
05/11/2006,08:48,1195.75,1196.00,1195.50,1195.75,2204,1563,3767.00
05/11/2006,08:49,1195.75,1195.75,1195.00,1195.00,3279,4626,7905.00
05/11/2006,08:50,1195.00,1195.25,1194.00,1194.50,3920,4726,8646.00
05/11/2006,08:51,1194.25,1195.00,1194.25,1194.50,1676,2769,4445.00
05/11/2006,08:52,1194.75,1194.75,1194.00,1194.25,732,1361,2093.00
05/11/2006,08:53,1194.25,1194.25,1192.75,1193.00,2509,6531,9040.00
05/11/2006,08:54,1192.75,1193.25,1192.25,1192.75,4608,4535,9143.00
05/11/2006,08:55,1192.75,1194.00,1192.75,1193.50,4443,1274,5717.00
05/11/2006,08:56,1193.50,1194.25,1193.50,1194.00,2579,649,3228.00
05/11/2006,08:57,1194.00,1194.25,1193.50,1193.75,1062,2190,3252.00
05/11/2006,08:58,1193.75,1194.00,1193.25,1193.50,1498,3013,4511.00
05/11/2006,08:59,1193.75,1194.00,1193.50,1193.75,992,701,1693.00
05/11/2006,09:00,1193.50,1194.25,1193.50,1193.75,1112,402,1514.00
05/11/2006,09:01,1193.75,1194.00,1193.25,1193.50,896,1918,2814.00
05/11/2006,09:02,1193.50,1193.50,1192.50,1192.75,2397,4173,6570.00
05/11/2006,09:03,1193.00,1193.00,1191.75,1192.50,3385,5668,9053.00
05/11/2006,09:04,1192.25,1193.00,1192.00,1192.50,2631,2573,5204.00
05/11/2006,09:05,1192.75,1193.50,1192.50,1193.00,3869,2322,6191.00
05/11/2006,09:06,1193.25,1193.75,1193.00,1193.50,3339,1066,4405.00
05/11/2006,09:07,1193.50,1194.00,1193.25,1193.75,2396,2700,5096.00
05/11/2006,09:08,1193.75,1193.75,1193.50,1193.75,632,318,950.00
05/11/2006,09:09,1193.50,1194.00,1193.00,1193.25,744,3401,4145.00
05/11/2006,09:10,1193.25,1193.25,1192.50,1192.75,2451,1476,3927.00
05/11/2006,09:11,1192.50,1193.50,1192.50,1193.25,1863,818,2681.00
05/11/2006,09:12,1193.25,1193.25,1193.00,1193.25,240,45,285.00
05/11/2006,09:13,1193.00,1193.75,1193.00,1193.50,1161,1380,2541.00
05/11/2006,09:14,1193.50,1194.50,1193.25,1194.00,4098,2025,6123.00
05/11/2006,09:15,1194.00,1194.25,1194.00,1194.25,1518,988,2506.00
05/11/2006,09:16,1194.00,1194.25,1193.50,1193.50,1060,2140,3200.00
05/11/2006,09:17,1193.50,1193.75,1193.25,1193.50,1241,812,2053.00
05/11/2006,09:18,1193.75,1194.00,1193.50,1193.75,1566,628,2194.00
05/11/2006,09:19,1193.75,1194.25,1193.50,1194.00,1444,555,1999.00
05/11/2006,09:20,1194.00,1194.00,1193.75,1193.75,549,886,1435.00
05/11/2006,09:21,1193.75,1194.00,1193.50,1193.75,598,988,1586.00
05/11/2006,09:22,1193.50,1194.00,1193.50,1194.00,720,95,815.00
05/11/2006,09:23,1193.75,1194.00,1193.50,1193.50,237,2005,2242.00
05/11/2006,09:24,1193.50,1193.75,1193.25,1193.75,1310,1846,3156.00
05/11/2006,09:25,1193.75,1194.25,1193.75,1194.00,2089,435,2524.00
05/11/2006,09:26,1194.00,1194.00,1192.75,1192.75,978,4275,5253.00
05/11/2006,09:27,1192.75,1193.25,1192.75,1193.00,1376,424,1800.00
05/11/2006,09:28,1193.25,1193.25,1192.75,1193.00,812,1308,2120.00
05/11/2006,09:29,1193.25,1193.25,1192.75,1193.00,86,949,1035.00
05/11/2006,09:30,1192.75,1193.00,1192.00,1192.50,1478,4467,5945.00
05/11/2006,09:31,1192.50,1192.75,1191.75,1192.50,2521,1991,4512.00
05/11/2006,09:32,1192.75,1192.75,1191.75,1192.00,534,2548,3082.00
05/11/2006,09:33,1192.00,1192.00,1191.25,1191.75,2244,7062,9306.00
05/11/2006,09:34,1191.75,1191.75,1190.50,1191.25,3128,6691,9819.00
05/11/2006,09:35,1191.25,1192.00,1191.25,1192.00,3001,849,3850.00
05/11/2006,09:36,1191.75,1192.25,1191.25,1191.50,2633,3254,5887.00
05/11/2006,09:37,1191.75,1192.00,1191.50,1191.50,1370,1103,2473.00
05/11/2006,09:38,1191.75,1191.75,1191.00,1191.00,2264,1598,3862.00
05/11/2006,09:39,1191.00,1191.25,1189.75,1189.75,3658,7740,11398.00
05/11/2006,09:40,1189.75,1191.25,1189.75,1191.00,4814,1530,6344.00
05/11/2006,09:41,1191.00,1191.00,1189.75,1190.25,2494,5533,8027.00
05/11/2006,09:42,1190.00,1190.75,1189.75,1190.75,1988,852,2840.00
05/11/2006,09:43,1190.75,1191.00,1190.25,1190.25,1775,1160,2935.00
05/11/2006,09:44,1190.50,1190.50,1189.25,1189.75,3284,6985,10269.00
05/11/2006,09:45,1189.75,1189.75,1188.25,1189.25,4670,8489,13159.00
05/11/2006,09:46,1189.00,1189.25,1188.50,1188.75,1084,2031,3115.00
05/11/2006,09:47,1189.00,1189.25,1188.50,1189.00,1780,1057,2837.00
05/11/2006,09:48,1189.00,1190.00,1189.00,1189.75,2694,1878,4572.00
05/11/2006,09:49,1189.50,1189.75,1189.25,1189.50,2497,1764,4261.00
05/11/2006,09:50,1189.50,1189.50,1188.75,1189.00,1171,1979,3150.00
05/11/2006,09:51,1189.00,1189.50,1188.75,1189.50,2417,1264,3681.00
05/11/2006,09:52,1189.50,1189.50,1188.25,1188.50,1481,4108,5589.00
05/11/2006,09:53,1188.50,1189.00,1188.00,1189.00,2701,1586,4287.00
05/11/2006,09:54,1189.00,1189.25,1188.75,1189.00,2874,1243,4117.00
05/11/2006,09:55,1189.00,1189.50,1188.75,1189.50,1791,527,2318.00
05/11/2006,09:56,1189.25,1189.75,1189.25,1189.50,1646,684,2330.00
05/11/2006,09:57,1189.50,1190.00,1189.50,1189.75,1986,974,2960.00
05/11/2006,09:58,1189.75,1189.75,1189.00,1189.25,970,1511,2481.00
05/11/2006,09:59,1189.25,1189.50,1188.75,1188.75,2044,2049,4093.00
05/11/2006,10:00,1188.75,1189.00,1188.50,1188.75,1329,387,1716.00
05/11/2006,10:01,1188.75,1189.25,1188.25,1189.00,1972,1341,3313.00
05/11/2006,10:02,1189.00,1189.25,1188.50,1188.50,549,1140,1689.00
05/11/2006,10:03,1188.50,1189.25,1188.50,1189.25,2000,890,2890.00
05/11/2006,10:04,1189.00,1189.50,1189.00,1189.50,1263,180,1443.00
05/11/2006,10:05,1189.25,1189.50,1189.00,1189.25,327,784,1111.00
05/11/2006,10:06,1189.50,1189.75,1189.00,1189.50,2842,1393,4235.00
05/11/2006,10:07,1189.50,1190.00,1189.50,1190.00,1264,585,1849.00
05/11/2006,10:08,1189.75,1190.50,1189.75,1190.25,5885,3653,9538.00
05/11/2006,10:09,1190.25,1190.50,1190.00,1190.00,1074,2343,3417.00
05/11/2006,10:10,1190.00,1190.25,1189.50,1189.75,582,2465,3047.00
05/11/2006,10:11,1189.75,1190.00,1189.75,1190.00,179,199,378.00
05/11/2006,10:12,1190.00,1190.25,1189.75,1190.00,1507,133,1640.00
05/11/2006,10:13,1190.00,1190.25,1189.75,1189.75,373,656,1029.00
05/11/2006,10:14,1190.00,1190.00,1188.50,1188.75,1894,4497,6391.00
05/11/2006,10:15,1188.75,1188.75,1187.50,1188.00,3886,6872,10758.00
05/11/2006,10:16,1188.00,1188.50,1187.75,1188.00,2513,3662,6175.00
05/11/2006,10:17,1188.00,1188.25,1187.50,1187.75,3084,5829,8913.00
05/11/2006,10:18,1188.00,1188.25,1187.25,1188.00,3314,2110,5424.00
05/11/2006,10:19,1188.25,1188.75,1188.00,1188.50,1688,1041,2729.00
05/11/2006,10:20,1188.25,1188.75,1188.25,1188.75,1698,311,2009.00
05/11/2006,10:21,1188.75,1188.75,1188.00,1188.00,712,3134,3846.00
05/11/2006,10:22,1188.00,1188.00,1187.25,1187.75,1737,3129,4866.00
05/11/2006,10:23,1187.75,1188.25,1187.50,1188.25,1011,366,1377.00
05/11/2006,10:24,1188.00,1188.00,1187.00,1187.50,1882,2889,4771.00
05/11/2006,10:25,1187.25,1187.50,1186.25,1187.25,3200,7906,11106.00
05/11/2006,10:26,1187.00,1187.25,1186.00,1186.25,2854,4328,7182.00
05/11/2006,10:27,1186.00,1186.50,1185.50,1186.25,3693,5777,9470.00
05/11/2006,10:28,1186.00,1186.75,1186.00,1186.25,2463,1106,3569.00
05/11/2006,10:29,1186.25,1186.50,1185.00,1185.75,2690,5588,8278.00
05/11/2006,10:30,1185.75,1185.75,1185.25,1185.75,1404,2052,3456.00
05/11/2006,10:31,1185.75,1186.75,1185.00,1186.50,5270,4160,9430.00
05/11/2006,10:32,1186.50,1187.00,1186.50,1186.75,1935,650,2585.00
05/11/2006,10:33,1186.75,1188.00,1186.50,1188.00,5460,2555,8015.00
05/11/2006,10:34,1187.75,1188.00,1186.75,1186.75,829,3510,4339.00
05/11/2006,10:35,1187.00,1187.25,1186.75,1187.00,647,229,876.00
05/11/2006,10:36,1187.00,1187.75,1186.75,1187.25,3644,1912,5556.00
05/11/2006,10:37,1187.50,1187.50,1187.00,1187.00,625,346,971.00
05/11/2006,10:38,1187.00,1187.25,1186.75,1187.00,327,719,1046.00
05/11/2006,10:39,1187.00,1187.00,1186.75,1187.00,646,242,888.00
05/11/2006,10:40,1187.25,1187.25,1186.75,1187.25,1029,663,1692.00
05/11/2006,10:41,1187.25,1187.50,1187.00,1187.50,1009,185,1194.00
05/11/2006,10:42,1187.25,1187.50,1187.00,1187.25,430,619,1049.00
05/11/2006,10:43,1187.25,1187.50,1187.25,1187.25,28,362,390.00
05/11/2006,10:44,1187.25,1187.50,1187.25,1187.25,309,193,502.00
05/11/2006,10:45,1187.50,1187.50,1187.25,1187.50,243,35,278.00
05/11/2006,10:46,1187.25,1188.00,1187.25,1187.75,2003,416,2419.00
05/11/2006,10:47,1187.50,1187.75,1187.00,1187.25,1380,1740,3120.00
05/11/2006,10:48,1187.25,1187.75,1187.25,1187.50,320,499,819.00
05/11/2006,10:49,1187.50,1187.50,1187.00,1187.00,364,1404,1768.00
05/11/2006,10:50,1187.00,1187.25,1186.50,1186.50,217,2629,2846.00
05/11/2006,10:51,1186.50,1186.75,1186.00,1186.25,1592,3197,4789.00
05/11/2006,10:52,1186.25,1186.25,1185.75,1186.00,2422,1518,3940.00
05/11/2006,10:53,1186.00,1186.50,1185.75,1186.00,1408,1158,2566.00
05/11/2006,10:54,1186.00,1186.25,1185.75,1186.25,1463,797,2260.00
05/11/2006,10:55,1186.25,1186.50,1186.00,1186.00,116,1575,1691.00
05/11/2006,10:56,1186.00,1186.25,1185.50,1186.00,856,2029,2885.00
05/11/2006,10:57,1185.75,1186.00,1185.25,1186.00,1382,1550,2932.00
05/11/2006,10:58,1185.75,1186.00,1185.25,1185.50,2003,1979,3982.00
05/11/2006,10:59,1185.50,1186.00,1185.50,1186.00,877,389,1266.00
05/11/2006,11:00,1186.00,1186.25,1185.75,1186.00,617,873,1490.00
05/11/2006,11:01,1185.75,1186.25,1185.75,1185.75,2197,1040,3237.00
05/11/2006,11:02,1186.00,1186.00,1185.25,1185.75,1128,2455,3583.00
05/11/2006,11:03,1185.75,1186.00,1185.75,1185.75,216,230,446.00
05/11/2006,11:04,1186.00,1186.00,1185.50,1185.50,676,306,982.00
05/11/2006,11:05,1185.75,1186.00,1185.50,1185.75,192,213,405.00
05/11/2006,11:06,1185.75,1186.50,1185.75,1186.00,2768,1974,4742.00
05/11/2006,11:07,1186.00,1186.25,1185.75,1185.75,696,1021,1717.00
05/11/2006,11:08,1185.75,1186.00,1185.00,1185.00,1484,2537,4021.00
05/11/2006,11:09,1185.00,1185.50,1184.75,1185.25,4516,2774,7290.00
05/11/2006,11:10,1185.25,1185.50,1183.00,1184.00,4999,14008,19007.00
05/11/2006,11:11,1184.00,1184.25,1183.50,1183.75,2341,2529,4870.00
05/11/2006,11:12,1183.75,1184.25,1183.50,1184.25,2305,1029,3334.00
05/11/2006,11:13,1184.00,1184.50,1184.00,1184.25,1188,1075,2263.00
05/11/2006,11:14,1184.25,1184.25,1184.00,1184.00,225,526,751.00
05/11/2006,11:15,1184.00,1184.25,1183.50,1184.00,1035,2627,3662.00
05/11/2006,11:16,1184.00,1184.00,1183.50,1184.00,771,746,1517.00
05/11/2006,11:17,1184.00,1184.25,1183.75,1184.25,337,496,833.00
05/11/2006,11:18,1184.00,1184.25,1183.75,1184.25,865,557,1422.00
05/11/2006,11:19,1184.25,1184.50,1184.00,1184.25,635,1007,1642.00
05/11/2006,11:20,1184.00,1184.50,1184.00,1184.25,523,47,570.00
05/11/2006,11:21,1184.50,1184.75,1184.25,1184.75,2265,2694,4959.00
05/11/2006,11:22,1184.75,1184.75,1184.50,1184.75,1888,130,2018.00
05/11/2006,11:23,1184.50,1184.75,1184.25,1184.50,736,805,1541.00
05/11/2006,11:24,1184.50,1184.75,1184.25,1184.50,176,784,960.00
05/11/2006,11:25,1184.25,1184.75,1184.25,1184.75,1761,684,2445.00
05/11/2006,11:26,1184.50,1184.75,1184.25,1184.50,421,795,1216.00
05/11/2006,11:27,1184.50,1184.75,1184.25,1184.25,438,217,655.00
05/11/2006,11:28,1184.50,1184.50,1184.00,1184.50,113,557,670.00
05/11/2006,11:29,1184.25,1184.50,1184.00,1184.25,264,244,508.00
05/11/2006,11:30,1184.25,1184.25,1183.50,1183.75,814,2092,2906.00
05/11/2006,11:31,1183.75,1184.00,1183.75,1183.75,200,307,507.00
05/11/2006,11:32,1184.00,1184.00,1183.50,1183.75,267,308,575.00
05/11/2006,11:33,1183.50,1183.75,1183.25,1183.50,489,988,1477.00
05/11/2006,11:34,1183.50,1183.75,1183.00,1183.25,1193,2909,4102.00
05/11/2006,11:35,1183.25,1183.50,1182.75,1183.25,2048,2823,4871.00
05/11/2006,11:36,1183.25,1184.25,1183.00,1184.00,2979,1457,4436.00
05/11/2006,11:37,1184.00,1184.50,1183.75,1184.25,2507,463,2970.00
05/11/2006,11:38,1184.25,1184.25,1184.00,1184.25,49,750,799.00
05/11/2006,11:39,1184.25,1184.75,1184.00,1184.25,1365,288,1653.00
05/11/2006,11:40,1184.50,1184.75,1184.25,1184.75,1383,640,2023.00
05/11/2006,11:41,1184.75,1184.75,1184.00,1184.25,193,962,1155.00
05/11/2006,11:42,1184.25,1184.25,1184.00,1184.25,250,91,341.00
05/11/2006,11:43,1184.25,1184.50,1184.00,1184.25,324,269,593.00
05/11/2006,11:44,1184.25,1184.50,1184.00,1184.25,377,1348,1725.00
05/11/2006,11:45,1184.25,1184.50,1184.00,1184.50,372,166,538.00
05/11/2006,11:46,1184.50,1184.50,1184.25,1184.50,254,193,447.00
05/11/2006,11:47,1184.25,1184.75,1184.25,1184.50,368,2310,2678.00
05/11/2006,11:48,1184.50,1184.50,1184.00,1184.00,1097,1222,2319.00
05/11/2006,11:49,1184.00,1184.25,1183.50,1183.50,133,1267,1400.00
05/11/2006,11:50,1183.50,1184.00,1183.50,1184.00,514,290,804.00
05/11/2006,11:51,1183.75,1184.00,1183.50,1184.00,339,434,773.00
05/11/2006,11:52,1183.75,1184.00,1183.75,1183.75,30,378,408.00
05/11/2006,11:53,1183.75,1184.25,1183.75,1184.25,605,96,701.00
05/11/2006,11:54,1184.00,1184.50,1184.00,1184.25,556,891,1447.00
05/11/2006,11:55,1184.25,1184.50,1184.00,1184.50,1354,1,1355.00
05/11/2006,11:56,1184.25,1185.00,1184.25,1184.75,1015,104,1119.00
05/11/2006,11:57,1184.75,1185.00,1184.75,1185.00,254,726,980.00
05/11/2006,11:58,1185.00,1185.75,1184.75,1185.50,4127,1496,5623.00
05/11/2006,11:59,1185.50,1185.50,1185.00,1185.00,728,1062,1790.00
05/11/2006,12:00,1185.25,1185.50,1185.00,1185.50,482,61,543.00
05/11/2006,12:01,1185.25,1185.50,1184.50,1184.50,651,1887,2538.00
05/11/2006,12:02,1184.75,1185.00,1184.50,1185.00,537,58,595.00
05/11/2006,12:03,1184.75,1185.25,1184.75,1185.25,456,477,933.00
05/11/2006,12:04,1185.00,1185.00,1184.50,1185.00,116,1070,1186.00
05/11/2006,12:05,1184.75,1185.00,1184.50,1184.75,1032,346,1378.00
05/11/2006,12:06,1184.75,1185.25,1184.75,1185.00,579,964,1543.00
05/11/2006,12:07,1185.00,1185.00,1184.00,1184.50,755,2140,2895.00
05/11/2006,12:08,1184.50,1184.75,1184.00,1184.50,902,547,1449.00
05/11/2006,12:09,1184.75,1185.00,1184.50,1184.75,2241,504,2745.00
05/11/2006,12:10,1184.75,1184.75,1184.00,1184.25,478,1550,2028.00
05/11/2006,12:11,1184.25,1184.25,1183.25,1183.50,638,4128,4766.00
05/11/2006,12:12,1183.50,1183.75,1183.25,1183.25,592,1112,1704.00
05/11/2006,12:13,1183.25,1183.50,1183.00,1183.00,678,986,1664.00
05/11/2006,12:14,1183.25,1183.50,1182.25,1182.50,3357,4368,7725.00
05/11/2006,12:15,1182.75,1183.75,1182.75,1183.50,1332,825,2157.00
05/11/2006,12:16,1183.50,1183.75,1182.00,1182.50,2850,4722,7572.00
05/11/2006,12:17,1182.50,1182.50,1181.25,1181.75,3028,8706,11734.00
05/11/2006,12:18,1181.75,1182.25,1181.25,1182.25,2962,1586,4548.00
05/11/2006,12:19,1182.00,1182.50,1181.75,1182.25,2569,3307,5876.00
05/11/2006,12:20,1182.00,1182.75,1181.50,1181.75,2469,3329,5798.00
05/11/2006,12:21,1181.50,1182.25,1181.00,1181.75,3582,3191,6773.00
05/11/2006,12:22,1181.50,1182.00,1180.50,1182.00,3256,6127,9383.00
05/11/2006,12:23,1182.00,1182.25,1181.50,1181.75,1428,1243,2671.00
05/11/2006,12:24,1181.50,1181.75,1181.25,1181.50,1160,1369,2529.00
05/11/2006,12:25,1181.75,1182.00,1181.50,1181.50,327,226,553.00
05/11/2006,12:26,1181.50,1182.00,1181.50,1181.75,620,198,818.00
05/11/2006,12:27,1182.00,1182.25,1181.75,1182.00,401,66,467.00
05/11/2006,12:28,1182.00,1182.25,1181.75,1182.00,924,895,1819.00
05/11/2006,12:29,1182.00,1182.50,1182.00,1182.50,1199,736,1935.00
05/11/2006,12:30,1182.50,1182.50,1182.00,1182.00,339,477,816.00
05/11/2006,12:31,1182.25,1182.50,1181.75,1182.00,1262,1596,2858.00
05/11/2006,12:32,1182.00,1182.50,1182.00,1182.25,247,101,348.00
05/11/2006,12:33,1182.25,1182.75,1182.25,1182.25,407,850,1257.00
05/11/2006,12:34,1182.25,1182.75,1182.00,1182.00,390,793,1183.00
05/11/2006,12:35,1182.25,1182.25,1181.50,1181.50,541,2448,2989.00
05/11/2006,12:36,1181.50,1182.00,1181.50,1181.75,742,287,1029.00
05/11/2006,12:37,1182.00,1182.25,1181.75,1182.00,1822,1526,3348.00
05/11/2006,12:38,1181.75,1182.25,1181.75,1182.00,523,87,610.00
05/11/2006,12:39,1182.00,1182.25,1182.00,1182.25,194,72,266.00
05/11/2006,12:40,1182.00,1182.50,1182.00,1182.00,1763,371,2134.00
05/11/2006,12:41,1182.00,1182.25,1181.00,1181.50,1004,2488,3492.00
05/11/2006,12:42,1181.75,1181.75,1181.25,1181.50,292,245,537.00
05/11/2006,12:43,1181.50,1182.00,1181.50,1181.75,1203,58,1261.00
05/11/2006,12:44,1181.75,1182.75,1181.75,1182.75,2151,381,2532.00
05/11/2006,12:45,1182.50,1182.75,1182.25,1182.75,560,337,897.00
05/11/2006,12:46,1182.75,1182.75,1182.25,1182.50,344,464,808.00
05/11/2006,12:47,1182.50,1182.50,1181.50,1181.75,514,1264,1778.00
05/11/2006,12:48,1181.75,1182.25,1181.75,1181.75,349,217,566.00
05/11/2006,12:49,1181.75,1181.75,1180.50,1181.00,1131,5286,6417.00
05/11/2006,12:50,1181.00,1182.00,1181.00,1181.75,3490,226,3716.00
05/11/2006,12:51,1182.00,1182.50,1181.75,1182.00,2771,934,3705.00
05/11/2006,12:52,1182.00,1182.25,1181.75,1182.25,578,545,1123.00
05/11/2006,12:53,1182.00,1182.25,1182.00,1182.00,139,349,488.00
05/11/2006,12:54,1182.00,1182.75,1182.00,1182.75,1451,229,1680.00
05/11/2006,12:55,1182.75,1183.00,1182.25,1182.25,1640,1054,2694.00
05/11/2006,12:56,1182.50,1182.75,1182.25,1182.75,576,38,614.00
05/11/2006,12:57,1182.75,1183.00,1182.50,1182.75,628,520,1148.00
05/11/2006,12:58,1182.75,1183.00,1182.50,1182.50,11,1059,1070.00
05/11/2006,12:59,1182.75,1183.25,1182.50,1183.00,1815,194,2009.00
05/11/2006,13:00,1183.25,1183.25,1182.75,1183.00,449,510,959.00
05/11/2006,13:01,1182.75,1183.25,1182.75,1183.00,1485,154,1639.00
05/11/2006,13:02,1183.25,1183.75,1183.25,1183.75,2189,699,2888.00
05/11/2006,13:03,1183.50,1184.00,1183.50,1183.75,986,2648,3634.00
05/11/2006,13:04,1183.75,1184.50,1183.75,1184.00,2873,1414,4287.00
05/11/2006,13:05,1184.00,1184.50,1183.75,1184.00,1275,1436,2711.00
05/11/2006,13:06,1184.00,1184.25,1183.75,1184.00,1000,556,1556.00
05/11/2006,13:07,1184.00,1184.25,1184.00,1184.00,41,58,99.00
05/11/2006,13:08,1184.00,1184.25,1183.50,1184.00,1078,1417,2495.00
05/11/2006,13:09,1184.00,1184.25,1183.75,1184.25,499,100,599.00
05/11/2006,13:10,1184.25,1184.50,1184.00,1184.00,1048,486,1534.00
05/11/2006,13:11,1184.00,1184.25,1183.50,1183.50,12,1537,1549.00
05/11/2006,13:12,1183.50,1183.50,1183.00,1183.00,78,707,785.00
05/11/2006,13:13,1183.00,1183.25,1183.00,1183.00,222,13,235.00
05/11/2006,13:14,1183.00,1183.25,1182.75,1182.75,650,866,1516.00
05/11/2006,13:15,1183.00,1183.00,1182.50,1182.75,258,1172,1430.00
05/11/2006,13:16,1182.50,1182.75,1182.50,1182.75,957,123,1080.00
05/11/2006,13:17,1182.75,1182.75,1182.00,1182.50,400,1674,2074.00
05/11/2006,13:18,1182.25,1183.00,1182.25,1183.00,758,173,931.00
05/11/2006,13:19,1183.00,1183.25,1182.75,1183.25,554,827,1381.00
05/11/2006,13:20,1183.00,1183.25,1183.00,1183.00,42,63,105.00
05/11/2006,13:21,1183.00,1183.25,1182.75,1182.75,284,416,700.00
05/11/2006,13:22,1183.00,1183.25,1183.00,1183.25,494,3,497.00
05/11/2006,13:23,1183.25,1183.25,1183.00,1183.00,13,78,91.00
05/11/2006,13:24,1183.00,1183.75,1183.00,1183.75,1716,275,1991.00
05/11/2006,13:25,1183.75,1184.25,1183.50,1183.75,1436,786,2222.00
05/11/2006,13:26,1183.75,1184.75,1183.75,1184.00,2720,1396,4116.00
05/11/2006,13:27,1184.25,1184.75,1184.00,1184.25,911,768,1679.00
05/11/2006,13:28,1184.00,1184.50,1184.00,1184.25,612,365,977.00
05/11/2006,13:29,1184.25,1184.25,1184.00,1184.25,107,418,525.00
05/11/2006,13:30,1184.00,1184.25,1183.25,1183.50,139,1267,1406.00
05/11/2006,13:31,1183.50,1183.75,1182.75,1183.00,645,1413,2058.00
05/11/2006,13:32,1183.00,1183.25,1182.75,1182.75,731,378,1109.00
05/11/2006,13:33,1183.00,1183.25,1182.75,1182.75,447,702,1149.00
05/11/2006,13:34,1182.75,1183.00,1182.50,1182.75,275,602,877.00
05/11/2006,13:35,1182.75,1183.00,1182.75,1183.00,14,143,157.00
05/11/2006,13:36,1182.75,1183.00,1182.75,1183.00,386,27,413.00
05/11/2006,13:37,1183.00,1183.25,1182.50,1182.50,249,848,1097.00
05/11/2006,13:38,1182.50,1183.00,1182.50,1183.00,873,115,988.00
05/11/2006,13:39,1183.00,1183.25,1183.00,1183.25,138,63,201.00
05/11/2006,13:40,1183.25,1183.50,1183.00,1183.25,712,274,986.00
05/11/2006,13:41,1183.50,1183.50,1182.75,1183.00,77,1017,1094.00
05/11/2006,13:42,1182.75,1182.75,1182.50,1182.75,336,1080,1416.00
05/11/2006,13:43,1182.75,1183.00,1182.25,1182.50,492,1310,1802.00
05/11/2006,13:44,1182.50,1182.50,1182.25,1182.25,30,118,148.00
05/11/2006,13:45,1182.25,1182.25,1181.50,1182.00,1047,3862,4909.00
05/11/2006,13:46,1181.75,1182.50,1181.75,1182.25,759,128,887.00
05/11/2006,13:47,1182.25,1182.75,1182.00,1182.50,810,114,924.00
05/11/2006,13:48,1182.75,1182.75,1182.25,1182.25,190,666,856.00
05/11/2006,13:49,1182.25,1182.25,1182.00,1182.00,51,167,218.00
05/11/2006,13:50,1182.25,1182.50,1181.50,1181.75,1088,979,2067.00
05/11/2006,13:51,1181.75,1181.75,1181.00,1181.50,762,1770,2532.00
05/11/2006,13:52,1181.50,1181.75,1181.00,1181.50,1136,1139,2275.00
05/11/2006,13:53,1181.50,1181.50,1181.00,1181.25,1341,718,2059.00
05/11/2006,13:54,1181.50,1181.50,1181.00,1181.25,206,482,688.00
05/11/2006,13:55,1181.25,1181.50,1180.25,1180.50,2265,8300,10565.00
05/11/2006,13:56,1180.50,1181.00,1179.75,1180.00,3076,6302,9378.00
05/11/2006,13:57,1180.00,1180.50,1180.00,1180.25,1004,1907,2911.00
05/11/2006,13:58,1180.00,1180.50,1179.75,1180.00,1927,2142,4069.00
05/11/2006,13:59,1180.25,1180.25,1179.25,1179.25,2927,5096,8023.00
05/11/2006,14:00,1179.25,1180.25,1179.25,1180.00,4441,695,5136.00
05/11/2006,14:01,1180.25,1180.25,1179.50,1179.75,641,2689,3330.00
05/11/2006,14:02,1179.75,1180.25,1179.00,1180.25,4750,2278,7028.00
05/11/2006,14:03,1180.00,1180.50,1179.75,1179.75,1231,1102,2333.00
05/11/2006,14:04,1180.00,1180.00,1179.50,1179.75,103,886,989.00
05/11/2006,14:05,1179.50,1179.75,1179.00,1179.25,557,980,1537.00
05/11/2006,14:06,1179.25,1180.00,1179.00,1179.75,1851,236,2087.00
05/11/2006,14:07,1179.75,1180.25,1179.75,1180.25,418,306,724.00
05/11/2006,14:08,1180.25,1180.50,1180.00,1180.25,1667,822,2489.00
05/11/2006,14:09,1180.25,1180.25,1179.75,1180.00,946,466,1412.00
05/11/2006,14:10,1180.00,1180.50,1179.75,1179.75,1264,1364,2628.00
05/11/2006,14:11,1180.00,1180.50,1180.00,1180.50,861,53,914.00
05/11/2006,14:12,1180.25,1180.50,1180.00,1180.25,168,483,651.00
05/11/2006,14:13,1180.25,1181.00,1180.00,1180.75,4467,1136,5603.00
05/11/2006,14:14,1180.75,1182.25,1180.75,1182.00,4980,893,5873.00
05/11/2006,14:15,1182.00,1182.00,1181.50,1181.75,613,1172,1785.00
05/11/2006,14:16,1181.50,1181.75,1181.25,1181.50,524,932,1456.00
05/11/2006,14:17,1181.75,1181.75,1181.25,1181.50,1347,1120,2467.00
05/11/2006,14:18,1181.50,1181.75,1181.25,1181.50,232,691,923.00
05/11/2006,14:19,1181.50,1181.50,1180.75,1181.25,596,1920,2516.00
05/11/2006,14:20,1181.00,1181.50,1181.00,1181.50,508,142,650.00
05/11/2006,14:21,1181.25,1181.25,1180.25,1180.75,3275,3325,6600.00
05/11/2006,14:22,1180.75,1181.00,1180.50,1180.50,342,645,987.00
05/11/2006,14:23,1180.50,1181.00,1180.25,1180.75,721,826,1547.00
05/11/2006,14:24,1180.75,1181.00,1180.50,1181.00,359,145,504.00
05/11/2006,14:25,1181.00,1181.00,1180.50,1180.50,109,152,261.00
05/11/2006,14:26,1180.50,1180.75,1180.25,1180.25,262,1066,1328.00
05/11/2006,14:27,1180.25,1180.50,1180.00,1180.25,196,566,762.00
05/11/2006,14:28,1180.25,1180.50,1179.25,1179.75,1668,3397,5065.00
05/11/2006,14:29,1179.50,1179.75,1179.50,1179.50,878,915,1793.00
05/11/2006,14:30,1179.50,1179.75,1179.25,1179.50,2076,1746,3822.00
05/11/2006,14:31,1179.25,1179.50,1178.50,1178.75,2515,6605,9120.00
05/11/2006,14:32,1178.50,1179.25,1178.50,1178.75,2625,4454,7079.00
05/11/2006,14:33,1178.50,1178.75,1178.50,1178.50,662,1359,2021.00
05/11/2006,14:34,1178.50,1179.25,1178.25,1178.75,1720,1692,3412.00
05/11/2006,14:35,1178.75,1179.25,1178.50,1178.75,1584,1409,2993.00
05/11/2006,14:36,1178.75,1179.50,1178.75,1179.25,3271,21,3292.00
05/11/2006,14:37,1179.50,1179.75,1179.00,1179.75,1170,991,2161.00
05/11/2006,14:38,1179.50,1179.75,1179.25,1179.50,996,1279,2275.00
05/11/2006,14:39,1179.25,1179.75,1179.25,1179.75,1390,1247,2637.00
05/11/2006,14:40,1179.50,1179.75,1179.25,1179.50,746,546,1292.00
05/11/2006,14:41,1179.50,1179.75,1179.00,1179.50,845,1058,1903.00
05/11/2006,14:42,1179.25,1179.75,1179.25,1179.50,1316,525,1841.00
05/11/2006,14:43,1179.50,1179.75,1179.25,1179.50,895,252,1147.00
05/11/2006,14:44,1179.75,1180.25,1179.50,1179.75,1839,1889,3728.00
05/11/2006,14:45,1179.75,1179.75,1179.00,1179.25,584,2715,3299.00
05/11/2006,14:46,1179.25,1179.50,1179.00,1179.50,615,274,889.00
05/11/2006,14:47,1179.50,1179.75,1179.25,1179.25,1058,1548,2606.00
05/11/2006,14:48,1179.50,1179.50,1179.00,1179.25,1113,1583,2696.00
05/11/2006,14:49,1179.25,1179.50,1179.00,1179.25,385,3200,3585.00
05/11/2006,14:50,1179.25,1179.50,1179.00,1179.00,266,1983,2249.00
05/11/2006,14:51,1179.00,1179.50,1179.00,1179.50,1546,71,1617.00
05/11/2006,14:52,1179.50,1180.00,1179.50,1180.00,2546,1614,4160.00
05/11/2006,14:53,1179.75,1180.25,1179.75,1180.25,4081,1046,5127.00
05/11/2006,14:54,1180.25,1181.00,1180.25,1180.75,5138,4210,9348.00
05/11/2006,14:55,1180.75,1180.75,1180.00,1180.25,1341,2490,3831.00
05/11/2006,14:56,1180.25,1181.00,1180.25,1180.75,3774,348,4122.00
05/11/2006,14:57,1181.00,1181.00,1179.75,1180.00,1196,6503,7699.00
05/11/2006,14:58,1180.00,1180.50,1179.75,1180.50,1897,901,2798.00
05/11/2006,14:59,1180.25,1180.75,1180.25,1180.75,4613,2310,6923.00
05/11/2006,15:00,1180.75,1181.25,1180.50,1181.00,5323,5593,10916.00
05/11/2006,15:01,1181.00,1181.75,1180.75,1181.75,8477,4518,12995.00
05/11/2006,15:02,1181.75,1182.00,1181.50,1181.50,2153,2106,4259.00
05/11/2006,15:03,1181.50,1182.00,1181.50,1181.50,1664,4972,6636.00
05/11/2006,15:04,1181.75,1182.00,1181.50,1182.00,877,717,1594.00
05/11/2006,15:05,1181.75,1182.25,1181.75,1182.00,1581,2671,4252.00
05/11/2006,15:06,1181.75,1182.25,1181.75,1182.00,1608,401,2009.00
05/11/2006,15:07,1182.00,1182.00,1181.75,1181.75,251,2073,2324.00
05/11/2006,15:08,1181.75,1182.00,1181.75,1182.00,27,965,992.00
05/11/2006,15:09,1182.00,1182.00,1181.75,1181.75,614,819,1433.00
05/11/2006,15:10,1181.75,1182.00,1181.75,1182.00,460,926,1386.00
05/11/2006,15:11,1182.00,1182.25,1181.75,1182.25,3379,2420,5799.00
05/11/2006,15:12,1182.25,1182.50,1182.00,1182.50,826,322,1148.00
05/11/2006,15:13,1182.25,1182.50,1182.00,1182.25,1106,2855,3961.00
05/11/2006,15:14,1182.50,1182.50,1182.00,1182.25,606,1825,2431.00
05/11/2006,15:15,1182.50,1183.00,1182.25,1182.50,6471,3360,9831.00
05/11/2006,15:16,1182.25,1182.25,1182.25,1182.25,0,200,200.00
05/11/2006,15:31,1182.25,1182.50,1182.25,1182.25,535,159,694.00
05/11/2006,15:32,1182.25,1182.50,1182.25,1182.50,14,8,22.00
05/11/2006,15:33,1182.50,1182.75,1182.50,1182.50,301,24,325.00
05/11/2006,15:34,1182.75,1182.75,1182.75,1182.75,65,0,65.00
05/11/2006,15:35,1182.75,1183.00,1182.75,1183.00,562,3,565.00
05/11/2006,15:36,1183.00,1183.00,1183.00,1183.00,37,0,37.00
05/11/2006,15:37,1182.75,1182.75,1182.75,1182.75,0,1,1.00
05/11/2006,15:39,1182.75,1183.00,1182.50,1182.75,151,492,643.00
05/11/2006,15:40,1182.75,1182.75,1182.50,1182.50,15,101,116.00
05/11/2006,15:41,1182.50,1182.75,1182.50,1182.75,2,101,103.00
05/11/2006,15:42,1182.75,1182.75,1182.50,1182.50,1,175,176.00
05/11/2006,15:43,1182.50,1182.75,1182.50,1182.75,19,3,22.00
05/11/2006,15:44,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,15:45,1182.75,1182.75,1182.50,1182.50,1,22,23.00
05/11/2006,15:46,1182.50,1182.50,1182.50,1182.50,0,51,51.00
05/11/2006,15:48,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/11/2006,15:50,1182.75,1182.75,1182.75,1182.75,36,0,36.00
05/11/2006,15:51,1182.75,1182.75,1182.75,1182.75,130,0,130.00
05/11/2006,15:53,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/11/2006,15:54,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/11/2006,15:55,1182.75,1182.75,1182.75,1182.75,64,0,64.00
05/11/2006,15:57,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/11/2006,15:58,1182.75,1182.75,1182.75,1182.75,267,0,267.00
05/11/2006,15:59,1182.75,1182.75,1182.50,1182.50,1,125,126.00
05/11/2006,16:00,1182.50,1182.75,1182.50,1182.75,229,119,348.00
05/11/2006,17:01,1183.25,1183.25,1183.00,1183.00,47,1,48.00
05/11/2006,17:02,1183.25,1183.50,1183.25,1183.50,45,0,45.00
05/11/2006,17:03,1183.25,1183.50,1183.25,1183.25,6,19,25.00
05/11/2006,17:04,1183.25,1183.50,1183.25,1183.50,1,15,16.00
05/11/2006,17:05,1183.25,1183.50,1183.25,1183.25,1,13,14.00
05/11/2006,17:06,1183.25,1183.25,1183.25,1183.25,0,14,14.00
05/11/2006,17:07,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,17:08,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,17:09,1183.25,1183.25,1183.00,1183.00,0,7,7.00
05/11/2006,17:10,1183.25,1183.25,1183.00,1183.00,3,3,6.00
05/11/2006,17:11,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/11/2006,17:12,1183.00,1183.00,1183.00,1183.00,0,1,1.00
05/11/2006,17:15,1183.25,1183.25,1183.00,1183.00,3,2,5.00
05/11/2006,17:16,1183.25,1183.25,1183.00,1183.00,5,51,56.00
05/11/2006,17:17,1183.00,1183.25,1183.00,1183.00,1,35,36.00
05/11/2006,17:19,1183.25,1183.25,1183.00,1183.00,6,25,31.00
05/11/2006,17:21,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/11/2006,17:22,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/11/2006,17:25,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/11/2006,17:27,1183.00,1183.25,1183.00,1183.25,1,1,2.00
05/11/2006,17:28,1183.25,1183.25,1183.25,1183.25,65,0,65.00
05/11/2006,17:29,1183.00,1183.25,1183.00,1183.00,28,7,35.00
05/11/2006,17:30,1183.25,1183.25,1183.25,1183.25,83,0,83.00
05/11/2006,17:31,1183.25,1183.25,1183.00,1183.25,12,1,13.00
05/11/2006,17:35,1183.50,1183.50,1183.25,1183.25,1,10,11.00
05/11/2006,17:37,1183.25,1183.25,1183.25,1183.25,0,25,25.00
05/11/2006,17:40,1183.25,1183.25,1183.25,1183.25,0,64,64.00
05/11/2006,17:41,1183.25,1183.25,1183.00,1183.00,0,12,12.00
05/11/2006,17:42,1183.25,1183.25,1183.25,1183.25,17,0,17.00
05/11/2006,17:43,1183.25,1183.25,1183.25,1183.25,11,0,11.00
05/11/2006,17:44,1183.25,1183.25,1183.25,1183.25,14,0,14.00
05/11/2006,17:45,1183.25,1183.25,1183.25,1183.25,5,0,5.00
05/11/2006,17:46,1183.25,1183.25,1183.25,1183.25,2,0,2.00
05/11/2006,17:47,1183.25,1183.25,1183.25,1183.25,15,0,15.00
05/11/2006,17:48,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/11/2006,17:49,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/11/2006,17:50,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/11/2006,17:54,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/11/2006,17:55,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,17:56,1183.50,1183.50,1183.50,1183.50,30,0,30.00
05/11/2006,17:57,1183.50,1183.50,1183.50,1183.50,10,0,10.00
05/11/2006,17:58,1183.50,1183.50,1183.50,1183.50,100,0,100.00
05/11/2006,18:02,1183.50,1183.50,1183.50,1183.50,102,0,102.00
05/11/2006,18:06,1183.25,1183.50,1183.25,1183.50,1,1,2.00
05/11/2006,18:08,1183.50,1183.50,1183.50,1183.50,5,0,5.00
05/11/2006,18:09,1183.25,1183.25,1183.25,1183.25,0,4,4.00
05/11/2006,18:14,1183.25,1183.25,1183.25,1183.25,0,4,4.00
05/11/2006,18:15,1183.25,1183.25,1183.25,1183.25,0,10,10.00
05/11/2006,18:20,1183.25,1183.25,1183.25,1183.25,0,5,5.00
05/11/2006,18:23,1183.50,1183.50,1183.50,1183.50,20,0,20.00
05/11/2006,18:24,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,18:26,1183.25,1183.25,1183.25,1183.25,0,212,212.00
05/11/2006,18:28,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,18:30,1183.25,1183.25,1183.25,1183.25,0,8,8.00
05/11/2006,18:31,1183.25,1183.50,1183.25,1183.50,67,2,69.00
05/11/2006,18:32,1183.25,1183.25,1183.25,1183.25,0,45,45.00
05/11/2006,18:34,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/11/2006,18:35,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/11/2006,18:36,1183.25,1183.25,1183.25,1183.25,0,12,12.00
05/11/2006,18:37,1183.25,1183.25,1183.25,1183.25,0,14,14.00
05/11/2006,18:38,1183.25,1183.25,1183.00,1183.00,0,15,15.00
05/11/2006,18:40,1183.25,1183.25,1183.25,1183.25,8,0,8.00
05/11/2006,18:41,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/11/2006,18:42,1183.25,1183.25,1183.25,1183.25,5,0,5.00
05/11/2006,18:43,1183.25,1183.25,1183.25,1183.25,22,0,22.00
05/11/2006,18:46,1183.50,1183.50,1183.50,1183.50,25,0,25.00
05/11/2006,18:47,1183.25,1183.25,1183.25,1183.25,0,20,20.00
05/11/2006,18:48,1183.25,1183.25,1183.00,1183.00,0,41,41.00
05/11/2006,18:49,1183.25,1183.25,1183.25,1183.25,51,0,51.00
05/11/2006,18:53,1183.25,1183.25,1183.00,1183.00,1,50,51.00
05/11/2006,18:55,1183.25,1183.25,1183.25,1183.25,30,0,30.00
05/11/2006,18:56,1183.00,1183.25,1183.00,1183.25,110,50,160.00
05/11/2006,18:57,1183.25,1183.25,1183.25,1183.25,52,0,52.00
05/11/2006,18:58,1183.25,1183.25,1183.25,1183.25,10,0,10.00
05/11/2006,18:59,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/11/2006,19:00,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/11/2006,19:01,1183.00,1183.00,1183.00,1183.00,0,77,77.00
05/11/2006,19:02,1183.00,1183.00,1183.00,1183.00,0,33,33.00
05/11/2006,19:03,1182.75,1182.75,1182.75,1182.75,0,20,20.00
05/11/2006,19:04,1183.00,1183.00,1183.00,1183.00,51,0,51.00
05/11/2006,19:05,1183.00,1183.00,1183.00,1183.00,7,0,7.00
05/11/2006,19:06,1183.00,1183.00,1183.00,1183.00,43,0,43.00
05/11/2006,19:07,1183.00,1183.00,1183.00,1183.00,17,0,17.00
05/11/2006,19:08,1183.00,1183.00,1183.00,1183.00,62,0,62.00
05/11/2006,19:11,1182.75,1182.75,1182.75,1182.75,0,50,50.00
05/11/2006,19:12,1182.75,1182.75,1182.75,1182.75,0,126,126.00
05/11/2006,19:13,1182.75,1182.75,1182.75,1182.75,0,26,26.00
05/11/2006,19:14,1182.75,1182.75,1182.50,1182.50,2,82,84.00
05/11/2006,19:15,1182.50,1182.50,1182.50,1182.50,0,11,11.00
05/11/2006,19:17,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,19:18,1182.50,1182.75,1182.50,1182.75,6,1,7.00
05/11/2006,19:21,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/11/2006,19:24,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,19:27,1182.75,1182.75,1182.50,1182.50,3,53,56.00
05/11/2006,19:29,1182.50,1182.75,1182.50,1182.75,2,1,3.00
05/11/2006,19:31,1182.50,1182.50,1182.50,1182.50,0,95,95.00
05/11/2006,19:33,1182.25,1182.25,1182.25,1182.25,0,22,22.00
05/11/2006,19:35,1182.25,1182.25,1182.25,1182.25,0,213,213.00
05/11/2006,19:36,1182.25,1182.25,1182.00,1182.00,0,7,7.00
05/11/2006,19:37,1182.25,1182.25,1182.25,1182.25,14,0,14.00
05/11/2006,19:38,1182.25,1182.25,1182.25,1182.25,10,0,10.00
05/11/2006,19:39,1182.25,1182.25,1182.25,1182.25,1,0,1.00
05/11/2006,19:44,1182.50,1182.50,1182.50,1182.50,118,0,118.00
05/11/2006,19:45,1182.50,1182.50,1182.50,1182.50,21,0,21.00
05/11/2006,19:46,1182.75,1182.75,1182.75,1182.75,201,0,201.00
05/11/2006,19:49,1182.75,1182.75,1182.75,1182.75,11,0,11.00
05/11/2006,19:51,1182.75,1182.75,1182.75,1182.75,22,0,22.00
05/11/2006,19:52,1182.50,1182.50,1182.50,1182.50,0,25,25.00
05/11/2006,19:53,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/11/2006,19:54,1182.75,1182.75,1182.50,1182.50,1,2,3.00
05/11/2006,19:55,1182.50,1182.50,1182.25,1182.50,9,5,14.00
05/11/2006,19:56,1182.50,1182.50,1182.25,1182.25,2,1,3.00
05/11/2006,19:59,1182.50,1182.50,1182.50,1182.50,12,0,12.00
05/11/2006,20:00,1182.50,1182.50,1182.50,1182.50,13,0,13.00
05/11/2006,20:01,1182.50,1182.50,1182.50,1182.50,14,0,14.00
05/11/2006,20:02,1182.50,1182.50,1182.50,1182.50,4,0,4.00
05/11/2006,20:03,1182.50,1182.50,1182.50,1182.50,9,0,9.00
05/11/2006,20:04,1182.50,1182.50,1182.50,1182.50,4,0,4.00
05/11/2006,20:05,1182.50,1182.50,1182.50,1182.50,9,0,9.00
05/11/2006,20:06,1182.50,1182.50,1182.50,1182.50,15,0,15.00
05/11/2006,20:08,1182.75,1182.75,1182.75,1182.75,11,0,11.00
05/11/2006,20:10,1183.00,1183.25,1183.00,1183.25,156,0,156.00
05/11/2006,20:11,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/11/2006,20:13,1183.25,1183.25,1183.25,1183.25,44,0,44.00
05/11/2006,20:14,1183.25,1183.25,1183.25,1183.25,5,0,5.00
05/11/2006,20:15,1183.00,1183.25,1183.00,1183.25,1,1,2.00
05/11/2006,20:16,1183.00,1183.25,1183.00,1183.25,41,1,42.00
05/11/2006,20:17,1183.25,1183.50,1183.25,1183.25,25,6,31.00
05/11/2006,20:18,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,20:23,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/11/2006,20:24,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,20:25,1183.25,1183.25,1183.25,1183.25,0,6,6.00
05/11/2006,20:26,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,20:28,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/11/2006,20:29,1183.25,1183.25,1183.00,1183.25,1,200,201.00
05/11/2006,20:30,1183.00,1183.00,1183.00,1183.00,0,43,43.00
05/11/2006,20:31,1182.75,1183.00,1182.75,1183.00,2,10,12.00
05/11/2006,20:32,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/11/2006,20:33,1183.00,1183.00,1183.00,1183.00,72,0,72.00
05/11/2006,20:34,1183.00,1183.00,1183.00,1183.00,16,0,16.00
05/11/2006,20:36,1183.00,1183.00,1182.75,1182.75,6,2,8.00
05/11/2006,20:39,1183.00,1183.00,1183.00,1183.00,12,0,12.00
05/11/2006,20:44,1183.00,1183.00,1183.00,1183.00,10,0,10.00
05/11/2006,20:51,1183.00,1183.00,1183.00,1183.00,3,0,3.00
05/11/2006,20:54,1183.00,1183.00,1183.00,1183.00,7,0,7.00
05/11/2006,20:56,1183.00,1183.00,1183.00,1183.00,12,0,12.00
05/11/2006,20:57,1183.00,1183.00,1183.00,1183.00,9,0,9.00
05/11/2006,21:00,1183.00,1183.00,1183.00,1183.00,28,0,28.00
05/11/2006,21:01,1183.00,1183.00,1183.00,1183.00,24,0,24.00
05/11/2006,21:02,1183.00,1183.00,1183.00,1183.00,16,0,16.00
05/11/2006,21:03,1183.00,1183.00,1183.00,1183.00,22,0,22.00
05/11/2006,21:04,1183.00,1183.00,1183.00,1183.00,22,0,22.00
05/11/2006,21:06,1182.75,1182.75,1182.75,1182.75,0,55,55.00
05/11/2006,21:07,1183.00,1183.00,1182.50,1182.50,5,5,10.00
05/11/2006,21:08,1182.50,1182.75,1182.50,1182.50,5,6,11.00
05/11/2006,21:09,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,21:10,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/11/2006,21:14,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/11/2006,21:15,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,21:16,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,21:17,1182.50,1182.75,1182.50,1182.75,113,5,118.00
05/11/2006,21:18,1183.00,1183.00,1182.75,1182.75,59,45,104.00
05/11/2006,21:19,1182.75,1182.75,1182.50,1182.50,0,209,209.00
05/11/2006,21:20,1182.50,1182.50,1182.50,1182.50,0,14,14.00
05/11/2006,21:21,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,21:22,1182.50,1182.75,1182.50,1182.50,10,9,19.00
05/11/2006,21:23,1182.50,1182.50,1182.50,1182.50,0,12,12.00
05/11/2006,21:25,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/11/2006,21:26,1182.50,1182.50,1182.50,1182.50,0,15,15.00
05/11/2006,21:27,1182.50,1182.75,1182.50,1182.50,1,11,12.00
05/11/2006,21:28,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/11/2006,21:29,1182.50,1182.50,1182.50,1182.50,0,3,3.00
05/11/2006,21:30,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/11/2006,21:32,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/11/2006,21:33,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,21:34,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/11/2006,21:35,1182.50,1182.50,1182.50,1182.50,0,36,36.00
05/11/2006,21:36,1182.50,1182.50,1182.50,1182.50,0,3,3.00
05/11/2006,21:42,1182.75,1182.75,1182.50,1182.50,2,1,3.00
05/11/2006,21:47,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/11/2006,21:49,1182.75,1182.75,1182.75,1182.75,50,0,50.00
05/11/2006,21:50,1182.75,1182.75,1182.50,1182.75,3,2,5.00
05/11/2006,21:51,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,21:52,1182.50,1182.50,1182.50,1182.50,0,9,9.00
05/11/2006,21:53,1182.75,1182.75,1182.75,1182.75,6,0,6.00
05/11/2006,21:54,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/11/2006,21:58,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/11/2006,21:59,1182.50,1182.75,1182.50,1182.75,2,1,3.00
05/11/2006,22:00,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/11/2006,22:01,1182.75,1182.75,1182.75,1182.75,3,0,3.00
05/11/2006,22:02,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/11/2006,22:03,1182.50,1182.50,1182.50,1182.50,0,2,2.00
05/11/2006,22:04,1182.75,1182.75,1182.50,1182.75,3,4,7.00
05/11/2006,22:06,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,22:07,1182.50,1182.50,1182.50,1182.50,0,8,8.00
05/11/2006,22:08,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,22:11,1182.50,1182.50,1182.50,1182.50,0,3,3.00
05/11/2006,22:12,1182.75,1182.75,1182.75,1182.75,13,0,13.00
05/11/2006,22:14,1182.50,1182.50,1182.50,1182.50,0,22,22.00
05/11/2006,22:17,1182.50,1182.50,1182.50,1182.50,0,10,10.00
05/11/2006,22:18,1182.50,1182.50,1182.50,1182.50,0,68,68.00
05/11/2006,22:19,1182.50,1182.50,1182.50,1182.50,0,35,35.00
05/11/2006,22:22,1182.25,1182.25,1182.25,1182.25,0,2,2.00
05/11/2006,22:23,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/11/2006,22:24,1182.50,1182.50,1182.50,1182.50,2,0,2.00
05/11/2006,22:25,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/11/2006,22:26,1182.50,1182.50,1182.50,1182.50,51,0,51.00
05/11/2006,22:29,1182.75,1182.75,1182.75,1182.75,20,0,20.00
05/11/2006,22:30,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/11/2006,22:32,1182.75,1182.75,1182.75,1182.75,48,0,48.00
05/11/2006,22:34,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/11/2006,22:43,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/11/2006,22:44,1182.75,1182.75,1182.50,1182.50,14,1,15.00
05/11/2006,22:47,1182.75,1182.75,1182.75,1182.75,25,0,25.00
05/11/2006,22:50,1182.75,1182.75,1182.75,1182.75,20,0,20.00
05/11/2006,22:51,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,22:52,1182.50,1182.75,1182.50,1182.50,1,4,5.00
05/11/2006,22:54,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/11/2006,22:55,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/11/2006,22:57,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:01,1182.50,1182.50,1182.50,1182.50,0,14,14.00
05/11/2006,23:04,1182.75,1182.75,1182.75,1182.75,8,0,8.00
05/11/2006,23:05,1182.75,1182.75,1182.75,1182.75,11,0,11.00
05/11/2006,23:10,1182.75,1182.75,1182.75,1182.75,17,0,17.00
05/11/2006,23:12,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,23:13,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,23:15,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:16,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/11/2006,23:17,1182.50,1182.50,1182.50,1182.50,0,50,50.00
05/11/2006,23:18,1182.50,1182.50,1182.50,1182.50,0,10,10.00
05/11/2006,23:20,1182.50,1182.75,1182.50,1182.75,1,10,11.00
05/11/2006,23:22,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:23,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,23:26,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:43,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/11/2006,23:44,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:46,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:47,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/11/2006,23:51,1182.50,1182.50,1182.50,1182.50,0,40,40.00
05/11/2006,23:52,1182.75,1182.75,1182.75,1182.75,28,0,28.00
05/11/2006,23:59,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/12/2006,00:05,1182.75,1182.75,1182.50,1182.50,5,1,6.00
05/12/2006,00:10,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/12/2006,00:11,1182.75,1182.75,1182.50,1182.50,3,6,9.00
05/12/2006,00:13,1182.75,1182.75,1182.75,1182.75,20,0,20.00
05/12/2006,00:16,1182.75,1182.75,1182.75,1182.75,10,0,10.00
05/12/2006,00:17,1182.75,1182.75,1182.75,1182.75,25,0,25.00
05/12/2006,00:20,1183.00,1183.00,1183.00,1183.00,67,0,67.00
05/12/2006,00:21,1183.25,1183.25,1183.25,1183.25,40,0,40.00
05/12/2006,00:22,1183.25,1183.25,1183.25,1183.25,31,0,31.00
05/12/2006,00:23,1183.25,1183.25,1183.25,1183.25,1,0,1.00
05/12/2006,00:24,1183.50,1183.50,1183.50,1183.50,9,0,9.00
05/12/2006,00:26,1183.50,1183.50,1183.50,1183.50,13,0,13.00
05/12/2006,00:27,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/12/2006,00:29,1183.25,1183.25,1183.25,1183.25,0,7,7.00
05/12/2006,00:30,1183.25,1183.25,1183.25,1183.25,0,28,28.00
05/12/2006,00:32,1183.50,1183.50,1183.50,1183.50,3,0,3.00
05/12/2006,00:34,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/12/2006,00:35,1183.50,1183.50,1183.25,1183.25,1,1,2.00
05/12/2006,00:38,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/12/2006,00:43,1183.25,1183.25,1183.25,1183.25,0,1,1.00
05/12/2006,00:46,1183.25,1183.25,1183.25,1183.25,0,11,11.00
05/12/2006,00:50,1183.50,1183.50,1183.50,1183.50,21,0,21.00
05/12/2006,00:51,1183.50,1183.50,1183.50,1183.50,54,0,54.00
05/12/2006,00:52,1183.25,1183.25,1183.25,1183.25,0,9,9.00
05/12/2006,00:53,1183.50,1183.50,1183.50,1183.50,3,0,3.00
05/12/2006,00:54,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/12/2006,00:55,1183.50,1183.50,1183.50,1183.50,42,0,42.00
05/12/2006,00:57,1183.25,1183.25,1183.25,1183.25,0,60,60.00
05/12/2006,00:58,1183.25,1183.25,1183.00,1183.00,0,38,38.00
05/12/2006,00:59,1183.00,1183.00,1183.00,1183.00,0,5,5.00
05/12/2006,01:01,1183.00,1183.00,1183.00,1183.00,0,168,168.00
05/12/2006,01:02,1183.00,1183.00,1182.75,1183.00,36,40,76.00
05/12/2006,01:03,1183.00,1183.00,1183.00,1183.00,76,0,76.00
05/12/2006,01:04,1183.00,1183.25,1183.00,1183.00,36,5,41.00
05/12/2006,01:06,1183.00,1183.00,1183.00,1183.00,0,25,25.00
05/12/2006,01:10,1183.00,1183.00,1183.00,1183.00,0,31,31.00
05/12/2006,01:13,1183.00,1183.00,1183.00,1183.00,0,33,33.00
05/12/2006,01:14,1182.75,1183.00,1182.75,1183.00,3,39,42.00
05/12/2006,01:15,1183.00,1183.00,1183.00,1183.00,21,0,21.00
05/12/2006,01:16,1182.75,1182.75,1182.75,1182.75,0,9,9.00
05/12/2006,01:18,1182.75,1182.75,1182.75,1182.75,0,5,5.00
05/12/2006,01:19,1182.75,1182.75,1182.75,1182.75,0,28,28.00
05/12/2006,01:23,1182.75,1182.75,1182.75,1182.75,0,1,1.00
05/12/2006,01:24,1182.75,1182.75,1182.75,1182.75,0,67,67.00
05/12/2006,01:25,1182.50,1182.75,1182.50,1182.50,33,10,43.00
05/12/2006,01:26,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/12/2006,01:29,1182.75,1182.75,1182.75,1182.75,4,0,4.00
05/12/2006,01:30,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/12/2006,01:32,1182.75,1182.75,1182.75,1182.75,1,0,1.00
05/12/2006,01:33,1182.75,1182.75,1182.50,1182.50,1,1,2.00
05/12/2006,01:36,1182.50,1182.50,1182.50,1182.50,0,30,30.00
05/12/2006,01:37,1182.50,1182.50,1182.50,1182.50,0,4,4.00
05/12/2006,01:38,1182.50,1182.50,1182.25,1182.25,0,101,101.00
05/12/2006,01:39,1182.25,1182.25,1182.25,1182.25,0,50,50.00
05/12/2006,01:40,1182.50,1182.50,1182.50,1182.50,26,0,26.00
05/12/2006,01:41,1182.50,1182.50,1182.50,1182.50,4,0,4.00
05/12/2006,01:42,1182.50,1182.50,1182.50,1182.50,2,0,2.00
05/12/2006,01:44,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/12/2006,01:46,1182.75,1182.75,1182.75,1182.75,8,0,8.00
05/12/2006,01:47,1182.75,1182.75,1182.75,1182.75,14,0,14.00
05/12/2006,01:49,1182.75,1182.75,1182.75,1182.75,33,0,33.00
05/12/2006,01:51,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/12/2006,01:53,1182.75,1182.75,1182.75,1182.75,15,0,15.00
05/12/2006,01:55,1182.75,1182.75,1182.75,1182.75,35,0,35.00
05/12/2006,01:56,1182.75,1182.75,1182.50,1182.50,166,1,167.00
05/12/2006,01:58,1182.50,1182.50,1182.25,1182.50,1,153,154.00
05/12/2006,01:59,1182.50,1182.50,1182.25,1182.50,198,2,200.00
05/12/2006,02:00,1182.25,1182.25,1182.25,1182.25,0,6,6.00
05/12/2006,02:01,1182.25,1182.25,1182.00,1182.25,42,303,345.00
05/12/2006,02:02,1182.25,1182.25,1182.00,1182.00,36,265,301.00
05/12/2006,02:03,1181.75,1182.00,1181.50,1182.00,73,294,367.00
05/12/2006,02:04,1181.75,1182.00,1181.50,1181.75,68,171,239.00
05/12/2006,02:05,1182.00,1182.25,1181.75,1182.25,144,3,147.00
05/12/2006,02:06,1182.25,1182.75,1182.25,1182.75,154,0,154.00
05/12/2006,02:07,1182.50,1182.50,1182.50,1182.50,0,244,244.00
05/12/2006,02:08,1182.50,1182.75,1182.50,1182.50,172,60,232.00
05/12/2006,02:09,1182.75,1182.75,1182.75,1182.75,174,0,174.00
05/12/2006,02:10,1182.75,1183.00,1182.75,1182.75,6,185,191.00
05/12/2006,02:11,1182.50,1182.50,1182.25,1182.25,0,154,154.00
05/12/2006,02:12,1182.25,1182.25,1182.25,1182.25,0,224,224.00
05/12/2006,02:13,1182.25,1182.25,1182.00,1182.00,0,91,91.00
05/12/2006,02:14,1182.00,1182.00,1182.00,1182.00,0,184,184.00
05/12/2006,02:15,1181.75,1182.25,1181.75,1182.25,37,30,67.00
05/12/2006,02:16,1182.25,1182.25,1182.00,1182.00,104,185,289.00
05/12/2006,02:17,1182.00,1182.00,1182.00,1182.00,0,58,58.00
05/12/2006,02:18,1182.00,1182.25,1182.00,1182.00,207,25,232.00
05/12/2006,02:19,1182.00,1182.25,1182.00,1182.25,42,51,93.00
05/12/2006,02:20,1182.25,1182.25,1181.75,1181.75,48,57,105.00
05/12/2006,02:21,1181.75,1182.25,1181.50,1182.25,150,92,242.00
05/12/2006,02:22,1182.25,1182.25,1182.00,1182.00,149,3,152.00
05/12/2006,02:23,1182.25,1182.25,1182.00,1182.00,13,50,63.00
05/12/2006,02:24,1182.00,1182.25,1182.00,1182.25,102,5,107.00
05/12/2006,02:25,1182.25,1182.50,1182.25,1182.25,266,7,273.00
05/12/2006,02:26,1182.50,1182.75,1182.50,1182.75,38,2,40.00
05/12/2006,02:27,1182.75,1183.00,1182.75,1183.00,339,0,339.00
05/12/2006,02:28,1182.75,1183.00,1182.75,1183.00,52,47,99.00
05/12/2006,02:29,1183.25,1183.25,1183.25,1183.25,92,0,92.00
05/12/2006,02:30,1183.00,1183.00,1183.00,1183.00,0,127,127.00
05/12/2006,02:31,1183.00,1183.00,1182.75,1183.00,32,138,170.00
05/12/2006,02:32,1183.00,1183.25,1182.75,1182.75,5,38,43.00
05/12/2006,02:33,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/12/2006,02:34,1182.75,1183.00,1182.75,1182.75,52,74,126.00
05/12/2006,02:35,1182.75,1182.75,1182.50,1182.50,0,193,193.00
05/12/2006,02:36,1182.50,1182.75,1182.50,1182.50,10,190,200.00
05/12/2006,02:37,1182.50,1182.50,1182.00,1182.25,144,227,371.00
05/12/2006,02:38,1182.25,1182.25,1182.00,1182.00,10,6,16.00
05/12/2006,02:40,1182.25,1182.25,1182.00,1182.00,1,37,38.00
05/12/2006,02:41,1182.00,1182.50,1182.00,1182.25,279,95,374.00
05/12/2006,02:42,1182.50,1182.50,1182.25,1182.25,58,207,265.00
05/12/2006,02:43,1182.25,1182.25,1182.25,1182.25,0,29,29.00
05/12/2006,02:45,1182.50,1182.50,1182.50,1182.50,123,0,123.00
05/12/2006,02:46,1182.75,1182.75,1182.25,1182.25,223,88,311.00
05/12/2006,02:47,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/12/2006,02:48,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/12/2006,02:49,1182.25,1182.25,1182.25,1182.25,0,7,7.00
05/12/2006,02:50,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/12/2006,02:51,1182.50,1182.50,1182.50,1182.50,2,0,2.00
05/12/2006,02:52,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/12/2006,02:53,1182.50,1182.75,1182.50,1182.50,183,10,193.00
05/12/2006,02:54,1182.50,1182.50,1182.50,1182.50,0,26,26.00
05/12/2006,02:55,1182.50,1182.50,1182.50,1182.50,0,12,12.00
05/12/2006,02:56,1182.25,1182.50,1182.25,1182.50,35,1,36.00
05/12/2006,02:57,1182.50,1183.00,1182.50,1183.00,101,0,101.00
05/12/2006,02:58,1182.75,1182.75,1182.75,1182.75,0,33,33.00
05/12/2006,02:59,1182.75,1182.75,1182.50,1182.75,1,25,26.00
05/12/2006,03:00,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/12/2006,03:01,1182.75,1183.00,1182.50,1183.00,210,75,285.00
05/12/2006,03:02,1183.00,1183.25,1183.00,1183.00,64,18,82.00
05/12/2006,03:03,1183.25,1183.25,1183.25,1183.25,6,0,6.00
05/12/2006,03:04,1183.25,1183.50,1183.25,1183.25,64,35,99.00
05/12/2006,03:05,1183.25,1183.50,1183.25,1183.50,76,37,113.00
05/12/2006,03:06,1183.50,1183.75,1183.50,1183.75,76,5,81.00
05/12/2006,03:07,1183.50,1183.75,1183.50,1183.75,71,100,171.00
05/12/2006,03:08,1183.50,1183.50,1183.50,1183.50,0,112,112.00
05/12/2006,03:09,1183.50,1183.50,1183.50,1183.50,0,8,8.00
05/12/2006,03:10,1183.50,1183.50,1183.50,1183.50,0,206,206.00
05/12/2006,03:11,1183.50,1183.50,1183.25,1183.25,0,39,39.00
05/12/2006,03:13,1183.50,1183.50,1183.50,1183.50,88,0,88.00
05/12/2006,03:14,1183.50,1183.50,1183.25,1183.25,1,46,47.00
05/12/2006,03:15,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/12/2006,03:16,1183.25,1183.25,1183.00,1183.00,21,43,64.00
05/12/2006,03:17,1183.25,1183.25,1183.25,1183.25,50,0,50.00
05/12/2006,03:19,1183.25,1183.25,1183.25,1183.25,37,0,37.00
05/12/2006,03:20,1183.25,1183.25,1183.25,1183.25,6,0,6.00
05/12/2006,03:21,1183.25,1183.25,1183.00,1183.00,66,53,119.00
05/12/2006,03:22,1183.00,1183.00,1183.00,1183.00,0,97,97.00
05/12/2006,03:23,1182.75,1182.75,1182.75,1182.75,0,56,56.00
05/12/2006,03:24,1182.75,1182.75,1182.75,1182.75,0,72,72.00
05/12/2006,03:25,1182.75,1182.75,1182.75,1182.75,0,4,4.00
05/12/2006,03:26,1183.00,1183.00,1182.75,1182.75,1,25,26.00
05/12/2006,03:27,1183.00,1183.25,1183.00,1183.00,128,21,149.00
05/12/2006,03:29,1183.00,1183.00,1183.00,1183.00,0,10,10.00
05/12/2006,03:30,1183.00,1183.00,1183.00,1183.00,0,20,20.00
05/12/2006,03:31,1183.00,1183.00,1183.00,1183.00,0,27,27.00
05/12/2006,03:32,1182.75,1183.00,1182.75,1183.00,15,35,50.00
05/12/2006,03:33,1183.00,1183.00,1183.00,1183.00,17,0,17.00
05/12/2006,03:34,1183.00,1183.00,1183.00,1183.00,90,0,90.00
05/12/2006,03:35,1183.00,1183.00,1183.00,1183.00,215,0,215.00
05/12/2006,03:36,1183.00,1183.25,1183.00,1183.25,90,0,90.00
05/12/2006,03:38,1183.00,1183.00,1183.00,1183.00,0,123,123.00
05/12/2006,03:40,1183.00,1183.00,1183.00,1183.00,0,27,27.00
05/12/2006,03:41,1183.00,1183.00,1182.75,1182.75,0,6,6.00
05/12/2006,03:42,1183.00,1183.00,1183.00,1183.00,22,0,22.00
05/12/2006,03:43,1183.00,1183.00,1183.00,1183.00,2,0,2.00
05/12/2006,03:44,1183.00,1183.00,1183.00,1183.00,10,0,10.00
05/12/2006,03:45,1183.00,1183.00,1182.75,1182.75,201,21,222.00
05/12/2006,03:46,1182.75,1182.75,1182.00,1182.00,0,459,459.00
05/12/2006,03:47,1182.00,1182.25,1181.75,1182.00,63,160,223.00
05/12/2006,03:48,1181.75,1182.00,1181.75,1182.00,24,225,249.00
05/12/2006,03:49,1181.75,1182.00,1181.75,1182.00,68,10,78.00
05/12/2006,03:50,1182.00,1182.00,1182.00,1182.00,20,0,20.00
05/12/2006,03:51,1181.75,1181.75,1181.25,1181.25,237,204,441.00
05/12/2006,03:52,1181.25,1181.25,1181.00,1181.25,253,265,518.00
05/12/2006,03:53,1181.00,1181.25,1181.00,1181.25,151,20,171.00
05/12/2006,03:54,1181.00,1181.00,1180.75,1181.00,109,492,601.00
05/12/2006,03:55,1181.00,1181.00,1180.75,1180.75,20,1,21.00
05/12/2006,03:56,1180.75,1181.00,1180.50,1180.75,128,404,532.00
05/12/2006,03:57,1180.75,1181.00,1180.50,1180.75,65,28,93.00
05/12/2006,03:58,1180.75,1181.00,1180.50,1180.75,86,105,191.00
05/12/2006,03:59,1180.75,1181.00,1180.75,1180.75,6,86,92.00
05/12/2006,04:00,1180.50,1180.75,1180.50,1180.75,7,5,12.00
05/12/2006,04:01,1180.50,1180.50,1179.75,1180.00,28,1042,1070.00
05/12/2006,04:02,1179.75,1180.25,1179.75,1180.25,227,63,290.00
05/12/2006,04:03,1180.25,1180.50,1180.25,1180.25,42,14,56.00
05/12/2006,04:04,1180.25,1180.50,1180.25,1180.50,126,1,127.00
05/12/2006,04:05,1180.50,1180.75,1180.50,1180.50,3,117,120.00
05/12/2006,04:06,1180.75,1180.75,1180.25,1180.50,6,104,110.00
05/12/2006,04:07,1180.50,1180.50,1180.00,1180.00,7,137,144.00
05/12/2006,04:08,1180.00,1180.00,1179.75,1179.75,0,144,144.00
05/12/2006,04:09,1180.00,1180.00,1179.75,1180.00,28,71,99.00
05/12/2006,04:10,1179.75,1180.00,1179.75,1180.00,87,1,88.00
05/12/2006,04:11,1179.75,1179.75,1179.25,1179.50,131,223,354.00
05/12/2006,04:12,1179.75,1180.00,1179.50,1179.75,83,217,300.00
05/12/2006,04:13,1179.75,1179.75,1179.50,1179.50,5,91,96.00
05/12/2006,04:14,1179.25,1179.50,1179.25,1179.50,10,1,11.00
05/12/2006,04:15,1179.50,1179.50,1179.50,1179.50,155,0,155.00
05/12/2006,04:16,1179.50,1179.50,1179.25,1179.50,44,50,94.00
05/12/2006,04:17,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/12/2006,04:18,1179.50,1179.50,1179.00,1179.25,42,163,205.00
05/12/2006,04:19,1179.00,1179.25,1178.50,1179.00,142,381,523.00
05/12/2006,04:20,1179.00,1179.00,1178.25,1178.50,150,448,598.00
05/12/2006,04:21,1178.50,1178.50,1177.75,1178.50,260,282,542.00
05/12/2006,04:22,1178.75,1179.00,1178.25,1178.25,68,240,308.00
05/12/2006,04:23,1178.25,1178.25,1178.00,1178.00,35,564,599.00
05/12/2006,04:24,1178.00,1178.25,1178.00,1178.00,36,162,198.00
05/12/2006,04:25,1178.00,1178.25,1178.00,1178.25,190,15,205.00
05/12/2006,04:26,1178.25,1178.50,1178.25,1178.25,241,18,259.00
05/12/2006,04:27,1178.50,1178.50,1178.25,1178.50,101,2,103.00
05/12/2006,04:28,1178.50,1178.75,1178.25,1178.75,82,1,83.00
05/12/2006,04:29,1178.75,1179.25,1178.50,1179.25,653,49,702.00
05/12/2006,04:30,1179.50,1179.50,1179.25,1179.25,62,155,217.00
05/12/2006,04:31,1179.25,1179.25,1179.25,1179.25,0,56,56.00
05/12/2006,04:32,1179.00,1179.25,1179.00,1179.00,20,170,190.00
05/12/2006,04:33,1179.00,1179.00,1179.00,1179.00,0,62,62.00
05/12/2006,04:34,1178.75,1178.75,1178.25,1178.50,6,303,309.00
05/12/2006,04:35,1178.50,1178.50,1178.25,1178.25,139,21,160.00
05/12/2006,04:36,1178.25,1178.25,1177.75,1177.75,1,309,310.00
05/12/2006,04:37,1177.75,1178.00,1176.50,1176.75,81,1017,1098.00
05/12/2006,04:38,1177.00,1177.25,1176.75,1176.75,98,193,291.00
05/12/2006,04:39,1176.75,1176.75,1176.25,1176.50,318,500,818.00
05/12/2006,04:40,1176.75,1177.00,1176.50,1177.00,109,87,196.00
05/12/2006,04:41,1177.00,1177.25,1176.75,1176.75,337,45,382.00
05/12/2006,04:42,1176.75,1177.00,1176.75,1177.00,45,128,173.00
05/12/2006,04:43,1177.25,1177.50,1177.25,1177.25,32,65,97.00
05/12/2006,04:44,1177.25,1177.25,1176.75,1177.00,39,299,338.00
05/12/2006,04:45,1177.00,1177.00,1176.50,1177.00,178,180,358.00
05/12/2006,04:46,1177.00,1177.00,1177.00,1177.00,44,0,44.00
05/12/2006,04:47,1176.75,1177.50,1176.75,1177.50,259,112,371.00
05/12/2006,04:48,1177.50,1177.50,1176.75,1177.00,92,309,401.00
05/12/2006,04:49,1177.25,1177.25,1176.50,1176.50,3,379,382.00
05/12/2006,04:50,1176.75,1176.75,1176.25,1176.50,298,166,464.00
05/12/2006,04:51,1176.75,1177.00,1176.75,1177.00,213,24,237.00
05/12/2006,04:52,1177.00,1177.00,1176.75,1177.00,139,14,153.00
05/12/2006,04:53,1177.25,1177.50,1177.00,1177.50,59,7,66.00
05/12/2006,04:54,1177.25,1177.75,1177.25,1177.50,77,85,162.00
05/12/2006,04:55,1177.50,1177.75,1177.25,1177.50,49,133,182.00
05/12/2006,04:56,1177.50,1177.50,1177.25,1177.50,151,1,152.00
05/12/2006,04:57,1177.25,1177.50,1177.25,1177.25,5,240,245.00
05/12/2006,04:58,1177.25,1177.25,1177.25,1177.25,0,46,46.00
05/12/2006,04:59,1177.25,1177.25,1177.25,1177.25,0,212,212.00
05/12/2006,05:00,1177.00,1177.25,1176.75,1176.75,1,316,317.00
05/12/2006,05:01,1176.75,1176.75,1176.75,1176.75,0,147,147.00
05/12/2006,05:02,1176.50,1176.50,1176.25,1176.50,6,361,367.00
05/12/2006,05:03,1176.50,1177.00,1176.50,1176.75,102,110,212.00
05/12/2006,05:04,1176.50,1176.75,1176.25,1176.75,143,27,170.00
05/12/2006,05:05,1176.75,1177.00,1176.75,1177.00,41,100,141.00
05/12/2006,05:06,1177.00,1177.25,1177.00,1177.25,197,0,197.00
05/12/2006,05:07,1177.00,1177.00,1177.00,1177.00,0,13,13.00
05/12/2006,05:08,1177.25,1177.50,1177.25,1177.25,99,202,301.00
05/12/2006,05:09,1177.25,1177.25,1177.00,1177.25,2,2,4.00
05/12/2006,05:10,1177.25,1177.50,1177.25,1177.25,58,10,68.00
05/12/2006,05:11,1177.25,1177.25,1177.25,1177.25,0,54,54.00
05/12/2006,05:12,1177.25,1177.50,1177.25,1177.50,120,2,122.00
05/12/2006,05:13,1177.25,1177.75,1177.25,1177.50,61,12,73.00
05/12/2006,05:14,1177.50,1178.00,1177.50,1178.00,394,64,458.00
05/12/2006,05:15,1178.00,1178.50,1178.00,1178.25,311,179,490.00
05/12/2006,05:16,1178.00,1178.00,1178.00,1178.00,0,10,10.00
05/12/2006,05:17,1178.00,1178.50,1178.00,1178.25,186,23,209.00
05/12/2006,05:18,1178.50,1178.50,1178.00,1178.00,58,402,460.00
05/12/2006,05:19,1178.25,1178.50,1178.00,1178.25,64,96,160.00
05/12/2006,05:20,1178.25,1178.50,1178.25,1178.25,1,41,42.00
05/12/2006,05:21,1178.50,1178.50,1178.25,1178.25,35,2,37.00
05/12/2006,05:22,1178.25,1178.25,1178.25,1178.25,0,3,3.00
05/12/2006,05:23,1178.25,1178.25,1178.00,1178.00,0,76,76.00
05/12/2006,05:24,1178.00,1178.25,1178.00,1178.00,50,8,58.00
05/12/2006,05:25,1178.00,1178.00,1177.75,1178.00,5,84,89.00
05/12/2006,05:26,1177.75,1177.75,1177.75,1177.75,0,114,114.00
05/12/2006,05:27,1177.75,1178.25,1177.75,1178.25,73,9,82.00
05/12/2006,05:28,1178.25,1178.25,1178.00,1178.00,6,21,27.00
05/12/2006,05:29,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/12/2006,05:30,1178.00,1178.25,1178.00,1178.00,27,304,331.00
05/12/2006,05:31,1178.00,1178.25,1178.00,1178.25,5,1,6.00
05/12/2006,05:32,1178.00,1178.25,1178.00,1178.25,125,1,126.00
05/12/2006,05:33,1178.25,1178.25,1177.75,1178.00,160,38,198.00
05/12/2006,05:34,1178.00,1178.00,1177.75,1177.75,6,8,14.00
05/12/2006,05:35,1177.75,1177.75,1177.50,1177.50,0,145,145.00
05/12/2006,05:36,1177.75,1177.75,1177.25,1177.50,40,240,280.00
05/12/2006,05:37,1177.50,1177.75,1177.25,1177.25,84,85,169.00
05/12/2006,05:38,1177.25,1177.50,1177.25,1177.25,1,90,91.00
05/12/2006,05:39,1177.50,1177.50,1177.50,1177.50,58,0,58.00
05/12/2006,05:40,1177.75,1178.00,1177.75,1178.00,157,0,157.00
05/12/2006,05:41,1177.75,1178.00,1177.50,1178.00,38,16,54.00
05/12/2006,05:42,1177.75,1177.75,1177.75,1177.75,0,58,58.00
05/12/2006,05:43,1177.75,1177.75,1177.75,1177.75,0,43,43.00
05/12/2006,05:44,1178.00,1178.25,1178.00,1178.25,260,0,260.00
05/12/2006,05:45,1178.25,1178.25,1178.00,1178.00,74,160,234.00
05/12/2006,05:46,1177.75,1177.75,1177.50,1177.75,2,49,51.00
05/12/2006,05:47,1178.00,1178.00,1177.75,1178.00,7,1,8.00
05/12/2006,05:48,1178.00,1178.00,1178.00,1178.00,43,0,43.00
05/12/2006,05:49,1177.75,1178.00,1177.75,1177.75,2,15,17.00
05/12/2006,05:50,1177.75,1178.00,1177.75,1178.00,1,89,90.00
05/12/2006,05:51,1177.75,1178.00,1177.50,1177.50,1,352,353.00
05/12/2006,05:52,1177.75,1177.75,1177.50,1177.50,10,50,60.00
05/12/2006,05:53,1177.50,1177.50,1177.50,1177.50,0,41,41.00
05/12/2006,05:54,1177.50,1177.75,1177.50,1177.75,5,14,19.00
05/12/2006,05:55,1177.75,1177.75,1177.50,1177.50,6,83,89.00
05/12/2006,05:56,1177.50,1177.50,1177.50,1177.50,0,15,15.00
05/12/2006,05:57,1177.50,1177.75,1177.50,1177.75,5,2,7.00
05/12/2006,05:58,1177.75,1178.00,1177.75,1178.00,152,0,152.00
05/12/2006,05:59,1177.75,1177.75,1177.75,1177.75,0,155,155.00
05/12/2006,06:00,1177.75,1178.00,1177.75,1178.00,48,7,55.00
05/12/2006,06:01,1178.00,1178.25,1178.00,1178.25,91,0,91.00
05/12/2006,06:02,1178.00,1178.25,1177.75,1178.00,52,23,75.00
05/12/2006,06:03,1178.00,1178.00,1178.00,1178.00,0,29,29.00
05/12/2006,06:04,1178.00,1178.25,1178.00,1178.00,6,11,17.00
05/12/2006,06:05,1178.00,1178.00,1178.00,1178.00,0,124,124.00
05/12/2006,06:06,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/12/2006,06:07,1178.25,1178.25,1178.00,1178.25,6,50,56.00
05/12/2006,06:08,1178.00,1178.00,1178.00,1178.00,0,54,54.00
05/12/2006,06:09,1178.00,1178.00,1178.00,1178.00,0,96,96.00
05/12/2006,06:10,1178.00,1178.00,1178.00,1178.00,0,52,52.00
05/12/2006,06:11,1178.00,1178.25,1178.00,1178.25,1,13,14.00
05/12/2006,06:12,1178.00,1178.25,1178.00,1178.25,108,3,111.00
05/12/2006,06:13,1178.25,1178.25,1178.25,1178.25,61,0,61.00
05/12/2006,06:14,1178.25,1178.25,1178.00,1178.25,36,73,109.00
05/12/2006,06:15,1178.25,1178.25,1178.00,1178.00,1,98,99.00
05/12/2006,06:16,1178.00,1178.00,1177.75,1178.00,1,141,142.00
05/12/2006,06:17,1177.75,1177.75,1177.75,1177.75,0,31,31.00
05/12/2006,06:18,1177.75,1178.00,1177.75,1178.00,1,40,41.00
05/12/2006,06:19,1177.75,1178.00,1177.75,1178.00,36,1,37.00
05/12/2006,06:20,1177.75,1177.75,1177.75,1177.75,0,175,175.00
05/12/2006,06:21,1177.75,1177.75,1177.75,1177.75,0,35,35.00
05/12/2006,06:22,1178.00,1178.00,1177.75,1177.75,5,91,96.00
05/12/2006,06:23,1177.75,1178.00,1177.75,1178.00,298,84,382.00
05/12/2006,06:24,1178.00,1178.00,1178.00,1178.00,21,0,21.00
05/12/2006,06:25,1178.00,1178.25,1178.00,1178.25,163,0,163.00
05/12/2006,06:26,1178.00,1178.25,1178.00,1178.00,214,260,474.00
05/12/2006,06:27,1178.25,1178.25,1178.25,1178.25,186,0,186.00
05/12/2006,06:28,1178.50,1178.50,1178.50,1178.50,215,0,215.00
05/12/2006,06:29,1178.50,1178.75,1178.50,1178.50,68,60,128.00
05/12/2006,06:30,1178.50,1178.75,1178.50,1178.75,7,27,34.00
05/12/2006,06:31,1178.75,1178.75,1178.75,1178.75,129,0,129.00
05/12/2006,06:32,1179.00,1179.00,1179.00,1179.00,56,0,56.00
05/12/2006,06:33,1179.00,1179.00,1179.00,1179.00,21,0,21.00
05/12/2006,06:34,1179.00,1179.25,1178.75,1179.25,254,2,256.00
05/12/2006,06:35,1179.25,1179.50,1179.00,1179.25,504,48,552.00
05/12/2006,06:36,1179.00,1179.25,1179.00,1179.25,122,1,123.00
05/12/2006,06:37,1179.00,1179.00,1178.75,1178.75,0,220,220.00
05/12/2006,06:38,1178.75,1179.00,1178.75,1178.75,3,7,10.00
05/12/2006,06:39,1178.75,1178.75,1178.50,1178.75,54,182,236.00
05/12/2006,06:40,1178.75,1178.75,1178.50,1178.50,19,1,20.00
05/12/2006,06:41,1178.75,1178.75,1178.50,1178.50,23,73,96.00
05/12/2006,06:42,1178.50,1178.50,1178.25,1178.25,0,314,314.00
05/12/2006,06:43,1178.25,1178.25,1177.75,1178.00,42,409,451.00
05/12/2006,06:44,1177.75,1177.75,1177.75,1177.75,0,459,459.00
05/12/2006,06:45,1177.75,1178.00,1177.75,1177.75,5,44,49.00
05/12/2006,06:46,1177.75,1178.00,1177.75,1178.00,84,1,85.00
05/12/2006,06:47,1178.00,1178.25,1178.00,1178.00,5,64,69.00
05/12/2006,06:48,1178.00,1178.00,1177.75,1178.00,4,83,87.00
05/12/2006,06:49,1178.00,1178.00,1178.00,1178.00,10,0,10.00
05/12/2006,06:50,1178.00,1178.00,1177.25,1177.75,222,294,516.00
05/12/2006,06:51,1177.75,1178.00,1177.50,1177.75,72,300,372.00
05/12/2006,06:52,1177.75,1178.25,1177.75,1178.00,151,2,153.00
05/12/2006,06:53,1178.00,1178.25,1178.00,1178.25,9,211,220.00
05/12/2006,06:54,1178.25,1178.25,1178.00,1178.00,62,1,63.00
05/12/2006,06:55,1178.00,1178.25,1178.00,1178.25,73,202,275.00
05/12/2006,06:56,1178.25,1178.50,1178.25,1178.25,48,36,84.00
05/12/2006,06:57,1178.25,1178.50,1178.00,1178.00,7,122,129.00
05/12/2006,06:58,1178.00,1178.25,1178.00,1178.00,50,166,216.00
05/12/2006,06:59,1178.00,1178.25,1178.00,1178.25,148,55,203.00
05/12/2006,07:00,1178.25,1178.25,1178.00,1178.00,183,201,384.00
05/12/2006,07:01,1178.25,1178.25,1178.00,1178.00,102,105,207.00
05/12/2006,07:02,1178.00,1178.00,1177.75,1177.75,1,89,90.00
05/12/2006,07:03,1177.75,1178.25,1177.75,1178.00,478,5,483.00
05/12/2006,07:04,1178.25,1178.50,1178.25,1178.50,230,0,230.00
05/12/2006,07:05,1178.50,1179.00,1178.50,1179.00,191,1,192.00
05/12/2006,07:06,1178.75,1178.75,1178.50,1178.50,0,179,179.00
05/12/2006,07:07,1178.25,1178.75,1178.25,1178.25,208,42,250.00
05/12/2006,07:08,1178.50,1178.75,1178.50,1178.75,376,0,376.00
05/12/2006,07:09,1178.75,1178.75,1178.50,1178.75,28,9,37.00
05/12/2006,07:10,1178.75,1178.75,1178.75,1178.75,110,0,110.00
05/12/2006,07:11,1179.00,1179.00,1179.00,1179.00,247,0,247.00
05/12/2006,07:12,1179.00,1179.50,1179.00,1179.25,712,12,724.00
05/12/2006,07:13,1179.00,1179.50,1179.00,1179.25,106,168,274.00
05/12/2006,07:14,1179.25,1179.50,1179.00,1179.00,10,119,129.00
05/12/2006,07:15,1179.00,1179.25,1179.00,1179.00,2,51,53.00
05/12/2006,07:16,1179.00,1179.25,1179.00,1179.00,3,7,10.00
05/12/2006,07:17,1179.00,1179.00,1179.00,1179.00,0,96,96.00
05/12/2006,07:18,1179.00,1179.00,1179.00,1179.00,0,18,18.00
05/12/2006,07:19,1179.00,1179.00,1179.00,1179.00,0,230,230.00
05/12/2006,07:20,1179.00,1179.00,1178.75,1179.00,122,168,290.00
05/12/2006,07:21,1179.00,1179.00,1178.50,1178.50,16,350,366.00
05/12/2006,07:22,1178.50,1178.75,1178.50,1178.50,5,466,471.00
05/12/2006,07:23,1178.50,1178.50,1178.25,1178.50,25,204,229.00
05/12/2006,07:24,1178.50,1178.75,1178.50,1178.50,98,6,104.00
05/12/2006,07:25,1178.50,1179.00,1178.50,1179.00,91,22,113.00
05/12/2006,07:26,1178.75,1178.75,1178.50,1178.50,85,262,347.00
05/12/2006,07:27,1178.75,1178.75,1178.50,1178.50,3,157,160.00
05/12/2006,07:28,1178.75,1179.00,1178.50,1178.75,227,8,235.00
05/12/2006,07:29,1179.00,1179.25,1178.75,1179.25,291,35,326.00
05/12/2006,07:30,1179.25,1180.00,1179.25,1180.00,578,77,655.00
05/12/2006,07:31,1179.75,1179.75,1178.50,1179.50,623,794,1417.00
05/12/2006,07:32,1179.50,1179.75,1179.00,1179.75,421,201,622.00
05/12/2006,07:33,1179.75,1181.00,1179.50,1180.75,1171,369,1540.00
05/12/2006,07:34,1180.75,1180.75,1179.25,1179.50,280,1110,1390.00
05/12/2006,07:35,1179.50,1180.00,1179.50,1179.75,474,478,952.00
05/12/2006,07:36,1179.75,1179.75,1179.25,1179.25,168,216,384.00
05/12/2006,07:37,1179.25,1179.75,1179.25,1179.75,403,64,467.00
05/12/2006,07:38,1179.50,1180.00,1179.50,1180.00,602,5,607.00
05/12/2006,07:39,1180.25,1180.50,1180.00,1180.00,200,410,610.00
05/12/2006,07:40,1180.00,1180.25,1179.75,1180.00,125,283,408.00
05/12/2006,07:41,1179.75,1179.75,1179.50,1179.75,93,168,261.00
05/12/2006,07:42,1179.75,1180.00,1179.25,1179.50,100,204,304.00
05/12/2006,07:43,1179.50,1179.50,1179.25,1179.25,113,252,365.00
05/12/2006,07:44,1179.25,1179.25,1179.00,1179.00,29,384,413.00
05/12/2006,07:45,1178.75,1179.00,1178.75,1179.00,12,27,39.00
05/12/2006,07:46,1179.00,1179.25,1178.75,1179.00,148,702,850.00
05/12/2006,07:47,1179.00,1179.25,1179.00,1179.00,2,256,258.00
05/12/2006,07:48,1179.00,1179.00,1179.00,1179.00,0,15,15.00
05/12/2006,07:49,1178.75,1179.00,1178.75,1179.00,1,59,60.00
05/12/2006,07:50,1179.00,1179.00,1178.75,1179.00,77,115,192.00
05/12/2006,07:51,1179.00,1179.50,1178.75,1178.75,228,281,509.00
05/12/2006,07:52,1179.00,1179.00,1178.75,1179.00,16,1,17.00
05/12/2006,07:53,1179.00,1179.00,1178.25,1178.50,44,761,805.00
05/12/2006,07:54,1178.50,1178.75,1178.50,1178.50,40,123,163.00
05/12/2006,07:55,1178.50,1178.50,1178.25,1178.50,102,186,288.00
05/12/2006,07:56,1178.50,1178.75,1178.50,1178.50,63,82,145.00
05/12/2006,07:57,1178.50,1178.75,1178.50,1178.50,20,211,231.00
05/12/2006,07:58,1178.25,1178.50,1178.25,1178.25,11,29,40.00
05/12/2006,07:59,1178.25,1178.50,1178.25,1178.25,41,127,168.00
05/12/2006,08:00,1178.25,1178.50,1178.25,1178.50,2,12,14.00
05/12/2006,08:01,1178.50,1178.50,1178.50,1178.50,521,0,521.00
05/12/2006,08:02,1178.50,1178.75,1178.25,1178.50,86,85,171.00
05/12/2006,08:03,1178.50,1178.50,1178.50,1178.50,4,0,4.00
05/12/2006,08:04,1178.50,1178.75,1178.50,1178.50,240,119,359.00
05/12/2006,08:05,1178.50,1178.50,1178.25,1178.25,4,427,431.00
05/12/2006,08:06,1178.25,1179.00,1178.25,1179.00,507,8,515.00
05/12/2006,08:07,1178.75,1179.00,1178.75,1179.00,33,49,82.00
05/12/2006,08:08,1179.00,1179.00,1178.75,1179.00,283,1,284.00
05/12/2006,08:09,1179.00,1179.00,1178.75,1179.00,158,1,159.00
05/12/2006,08:10,1179.00,1179.00,1178.75,1179.00,108,25,133.00
05/12/2006,08:11,1179.00,1179.50,1179.00,1179.25,545,115,660.00
05/12/2006,08:12,1179.25,1179.25,1178.75,1179.25,299,176,475.00
05/12/2006,08:13,1179.25,1179.50,1179.25,1179.25,390,79,469.00
05/12/2006,08:14,1179.50,1179.50,1178.50,1178.75,39,693,732.00
05/12/2006,08:15,1178.75,1178.75,1178.50,1178.75,66,2,68.00
05/12/2006,08:16,1178.75,1178.75,1178.50,1178.75,217,35,252.00
05/12/2006,08:17,1178.75,1179.00,1178.75,1179.00,14,8,22.00
05/12/2006,08:18,1178.75,1179.00,1178.75,1178.75,1,26,27.00
05/12/2006,08:19,1178.75,1179.00,1178.75,1178.75,1,18,19.00
05/12/2006,08:20,1179.00,1179.00,1178.75,1179.00,2,40,42.00
05/12/2006,08:21,1178.75,1179.00,1178.75,1179.00,4,64,68.00
05/12/2006,08:22,1178.75,1179.00,1178.50,1178.50,132,129,261.00
05/12/2006,08:23,1178.75,1179.00,1178.50,1178.50,186,33,219.00
05/12/2006,08:24,1178.50,1179.00,1178.50,1179.00,47,12,59.00
05/12/2006,08:25,1178.75,1179.50,1178.75,1179.25,847,51,898.00
05/12/2006,08:26,1179.25,1179.50,1178.75,1179.00,809,470,1279.00
05/12/2006,08:27,1179.00,1179.25,1178.50,1178.75,334,945,1279.00
05/12/2006,08:28,1178.75,1178.75,1178.25,1178.25,30,972,1002.00
05/12/2006,08:29,1178.50,1178.50,1177.75,1177.75,411,1635,2046.00
05/12/2006,08:30,1177.75,1178.00,1177.25,1177.25,37,1434,1471.00
05/12/2006,08:31,1177.25,1177.75,1177.00,1177.25,4715,5134,9849.00
05/12/2006,08:32,1177.00,1177.25,1176.75,1177.00,2676,3177,5853.00
05/12/2006,08:33,1177.00,1177.25,1176.75,1177.25,4009,852,4861.00
05/12/2006,08:34,1177.25,1177.50,1177.00,1177.25,1658,3218,4876.00
05/12/2006,08:35,1177.25,1177.50,1176.75,1176.75,1400,2889,4289.00
05/12/2006,08:36,1176.75,1177.00,1176.50,1176.50,1049,1591,2640.00
05/12/2006,08:37,1176.50,1176.75,1176.25,1176.50,2932,3461,6393.00
05/12/2006,08:38,1176.50,1176.50,1176.00,1176.50,1698,2847,4545.00
05/12/2006,08:39,1176.25,1176.50,1175.25,1175.25,2975,7924,10899.00
05/12/2006,08:40,1175.25,1176.50,1175.25,1176.50,4653,3053,7706.00
05/12/2006,08:41,1176.50,1176.50,1175.25,1175.50,2671,5412,8083.00
05/12/2006,08:42,1175.50,1176.00,1175.25,1175.75,1471,2097,3568.00
05/12/2006,08:43,1175.75,1175.75,1174.75,1174.75,1692,6142,7834.00
05/12/2006,08:44,1174.75,1175.00,1174.25,1174.75,6217,4433,10650.00
05/12/2006,08:45,1175.00,1176.00,1174.50,1175.50,4218,2999,7217.00
05/12/2006,08:46,1175.50,1175.75,1174.75,1175.00,3771,2492,6263.00
05/12/2006,08:47,1175.00,1175.75,1175.00,1175.50,2087,328,2415.00
05/12/2006,08:48,1175.75,1176.00,1175.25,1175.75,3121,1636,4757.00
05/12/2006,08:49,1175.75,1177.00,1175.50,1176.50,5739,3493,9232.00
05/12/2006,08:50,1176.50,1177.00,1175.75,1176.00,2709,2899,5608.00
05/12/2006,08:51,1176.00,1176.25,1175.50,1175.75,1545,1330,2875.00
05/12/2006,08:52,1175.50,1176.00,1175.50,1175.75,923,738,1661.00
05/12/2006,08:53,1175.75,1176.25,1175.75,1176.00,1633,851,2484.00
05/12/2006,08:54,1176.00,1176.75,1175.00,1175.00,6839,6710,13549.00
05/12/2006,08:55,1175.00,1176.00,1175.00,1176.00,2642,2052,4694.00
05/12/2006,08:56,1176.00,1176.75,1175.75,1176.75,3023,1567,4590.00
05/12/2006,08:57,1176.75,1178.00,1176.50,1178.00,9411,2851,12262.00
05/12/2006,08:58,1178.00,1178.75,1177.50,1178.50,7166,2515,9681.00
05/12/2006,08:59,1178.50,1178.75,1178.25,1178.25,1151,3167,4318.00
05/12/2006,09:00,1178.50,1179.00,1178.25,1178.50,3716,3540,7256.00
05/12/2006,09:01,1178.75,1179.00,1178.00,1179.00,5167,2814,7981.00
05/12/2006,09:02,1179.00,1180.00,1179.00,1179.75,5936,3610,9546.00
05/12/2006,09:03,1179.75,1180.25,1179.25,1179.50,3151,3407,6558.00
05/12/2006,09:04,1179.50,1179.50,1178.00,1178.75,3034,6308,9342.00
05/12/2006,09:05,1178.75,1178.75,1177.75,1178.00,1503,2966,4469.00
05/12/2006,09:06,1178.00,1178.25,1176.50,1177.00,2587,6189,8776.00
05/12/2006,09:07,1176.75,1177.00,1176.25,1176.50,2131,4274,6405.00
05/12/2006,09:08,1176.75,1176.75,1176.25,1176.75,856,1389,2245.00
05/12/2006,09:09,1176.50,1176.75,1176.00,1176.00,769,2213,2982.00
05/12/2006,09:10,1176.00,1176.50,1175.50,1176.50,2666,2830,5496.00
05/12/2006,09:11,1176.25,1177.00,1176.00,1176.75,3326,392,3718.00
05/12/2006,09:12,1177.00,1177.25,1176.50,1177.25,2424,2510,4934.00
05/12/2006,09:13,1177.25,1177.75,1177.00,1177.50,1704,1852,3556.00
05/12/2006,09:14,1177.50,1179.25,1177.25,1179.25,5510,4047,9557.00
05/12/2006,09:15,1179.00,1179.25,1178.25,1178.25,1390,2336,3726.00
05/12/2006,09:16,1178.25,1178.50,1177.00,1177.25,1761,4148,5909.00
05/12/2006,09:17,1177.25,1177.50,1176.25,1176.50,1517,2979,4496.00
05/12/2006,09:18,1176.50,1176.75,1175.50,1175.75,1357,3441,4798.00
05/12/2006,09:19,1176.00,1176.00,1174.75,1174.75,1691,5242,6933.00
05/12/2006,09:20,1174.75,1175.25,1174.25,1175.00,3950,3837,7787.00
05/12/2006,09:21,1175.00,1175.50,1173.75,1173.75,5494,9856,15350.00
05/12/2006,09:22,1174.00,1175.00,1173.50,1174.50,4593,3320,7913.00
05/12/2006,09:23,1174.75,1175.00,1174.25,1175.00,1931,927,2858.00
05/12/2006,09:24,1174.75,1175.25,1174.75,1175.00,644,1465,2109.00
05/12/2006,09:25,1175.00,1175.25,1174.75,1175.25,585,176,761.00
05/12/2006,09:26,1175.25,1175.75,1175.00,1175.50,2142,2026,4168.00
05/12/2006,09:27,1175.50,1175.50,1174.75,1174.75,385,1205,1590.00
05/12/2006,09:28,1175.00,1175.00,1174.50,1175.00,627,1246,1873.00
05/12/2006,09:29,1174.75,1174.75,1174.25,1174.75,1395,1449,2844.00
05/12/2006,09:30,1174.75,1175.25,1174.25,1174.75,1472,1380,2852.00
05/12/2006,09:31,1174.50,1175.00,1173.75,1174.25,1494,3008,4502.00
05/12/2006,09:32,1174.25,1174.50,1173.50,1173.50,1082,4234,5316.00
05/12/2006,09:33,1173.50,1174.00,1173.25,1173.50,3219,2930,6149.00
05/12/2006,09:34,1173.50,1174.00,1173.00,1173.75,3543,2441,5984.00
05/12/2006,09:35,1173.50,1174.50,1173.50,1174.00,1600,1419,3019.00
05/12/2006,09:36,1173.75,1174.25,1173.25,1173.25,1006,1030,2036.00
05/12/2006,09:37,1173.50,1173.75,1173.00,1173.50,2592,1314,3906.00
05/12/2006,09:38,1173.25,1174.75,1173.25,1174.50,3772,1515,5287.00
05/12/2006,09:39,1174.50,1174.50,1173.75,1174.00,459,1344,1803.00
05/12/2006,09:40,1173.75,1174.50,1173.75,1174.00,711,453,1164.00
05/12/2006,09:41,1174.25,1174.50,1173.25,1173.25,1976,2679,4655.00
05/12/2006,09:42,1173.25,1173.25,1172.75,1173.25,1069,3922,4991.00
05/12/2006,09:43,1173.25,1173.75,1172.75,1173.50,2803,802,3605.00
05/12/2006,09:44,1173.50,1174.00,1173.25,1173.25,752,1027,1779.00
05/12/2006,09:45,1173.50,1173.75,1172.75,1173.00,1615,1567,3182.00
05/12/2006,09:46,1173.25,1173.25,1172.25,1172.50,2151,3967,6118.00
05/12/2006,09:47,1172.50,1173.00,1172.25,1172.75,831,1122,1953.00
05/12/2006,09:48,1172.50,1172.75,1171.75,1172.00,2706,5555,8261.00
05/12/2006,09:49,1172.00,1172.00,1171.50,1171.75,2297,4686,6983.00
05/12/2006,09:50,1171.75,1172.00,1171.25,1171.50,1693,2853,4546.00
05/12/2006,09:51,1171.25,1172.50,1171.25,1172.50,2804,1211,4015.00
05/12/2006,09:52,1172.25,1172.75,1171.50,1171.50,3465,3839,7304.00
05/12/2006,09:53,1171.50,1172.00,1171.25,1171.75,2244,526,2770.00
05/12/2006,09:54,1171.75,1173.50,1171.75,1173.25,6828,2911,9739.00
05/12/2006,09:55,1173.25,1173.75,1172.75,1173.25,3991,910,4901.00
05/12/2006,09:56,1173.50,1173.75,1173.00,1173.00,767,962,1729.00
05/12/2006,09:57,1173.00,1173.50,1173.00,1173.25,1632,710,2342.00
05/12/2006,09:58,1173.25,1174.00,1173.00,1173.50,2474,1611,4085.00
05/12/2006,09:59,1173.75,1174.00,1173.25,1173.50,1011,1348,2359.00
05/12/2006,10:00,1173.50,1174.25,1173.25,1174.25,3238,904,4142.00
05/12/2006,10:01,1174.25,1174.50,1174.00,1174.50,2315,2082,4397.00
05/12/2006,10:02,1174.50,1175.00,1174.25,1174.50,3811,2145,5956.00
05/12/2006,10:03,1174.50,1175.50,1174.50,1175.25,4306,972,5278.00
05/12/2006,10:04,1175.25,1175.50,1174.75,1175.25,2049,1236,3285.00
05/12/2006,10:05,1175.00,1175.50,1174.75,1175.25,822,1640,2462.00
05/12/2006,10:06,1175.25,1175.25,1174.25,1174.75,1322,2597,3919.00
05/12/2006,10:07,1174.75,1174.75,1174.00,1174.00,308,1629,1937.00
05/12/2006,10:08,1174.25,1174.50,1174.00,1174.25,508,500,1008.00
05/12/2006,10:09,1174.25,1174.25,1173.50,1174.25,1147,1673,2820.00
05/12/2006,10:10,1174.25,1174.50,1174.00,1174.25,556,376,932.00
05/12/2006,10:11,1174.50,1174.75,1173.75,1173.75,625,1939,2564.00
05/12/2006,10:12,1173.75,1173.75,1172.75,1173.25,2264,5245,7509.00
05/12/2006,10:13,1173.25,1173.75,1173.00,1173.50,2113,596,2709.00
05/12/2006,10:14,1173.50,1174.00,1173.25,1173.75,681,296,977.00
05/12/2006,10:15,1173.50,1173.75,1173.00,1173.50,639,1333,1972.00
05/12/2006,10:16,1173.50,1173.75,1172.75,1173.00,230,1492,1722.00
05/12/2006,10:17,1173.25,1174.00,1173.00,1173.75,1632,872,2504.00
05/12/2006,10:18,1173.75,1174.50,1173.50,1173.50,1180,1642,2822.00
05/12/2006,10:19,1173.75,1174.00,1173.50,1173.75,406,25,431.00
05/12/2006,10:20,1174.00,1174.00,1173.25,1173.75,1181,833,2014.00
05/12/2006,10:21,1173.75,1174.25,1173.25,1173.50,1190,2010,3200.00
05/12/2006,10:22,1173.25,1174.00,1173.00,1173.75,1544,885,2429.00
05/12/2006,10:23,1174.00,1175.00,1173.75,1174.50,2745,1872,4617.00
05/12/2006,10:24,1174.75,1175.00,1174.25,1174.75,1405,807,2212.00
05/12/2006,10:25,1174.75,1175.25,1174.50,1174.75,2114,879,2993.00
05/12/2006,10:26,1174.75,1175.00,1174.00,1174.25,866,1704,2570.00
05/12/2006,10:27,1174.25,1174.75,1173.75,1174.00,881,1363,2244.00
05/12/2006,10:28,1174.25,1174.25,1173.50,1173.50,249,1436,1685.00
05/12/2006,10:29,1173.75,1174.25,1173.50,1174.00,769,403,1172.00
05/12/2006,10:30,1174.00,1174.00,1173.50,1173.50,292,1408,1700.00
05/12/2006,10:31,1173.50,1173.75,1172.50,1172.50,1462,3326,4788.00
05/12/2006,10:32,1172.75,1173.00,1172.50,1173.00,1455,475,1930.00
05/12/2006,10:33,1173.00,1173.25,1173.00,1173.25,429,280,709.00
05/12/2006,10:34,1173.25,1173.75,1173.25,1173.25,2250,1266,3516.00
05/12/2006,10:35,1173.50,1173.50,1172.50,1172.75,777,1438,2215.00
05/12/2006,10:36,1172.75,1173.25,1172.50,1173.00,647,541,1188.00
05/12/2006,10:37,1173.00,1173.00,1172.50,1172.75,129,408,537.00
05/12/2006,10:38,1172.75,1173.00,1172.50,1173.00,1419,389,1808.00
05/12/2006,10:39,1173.00,1173.00,1172.25,1172.50,713,3247,3960.00
05/12/2006,10:40,1172.50,1172.75,1172.00,1172.50,1012,1445,2457.00
05/12/2006,10:41,1172.50,1172.75,1172.25,1172.25,239,1845,2084.00
05/12/2006,10:42,1172.00,1172.75,1171.50,1171.50,1158,3335,4493.00
05/12/2006,10:43,1171.50,1172.00,1170.75,1171.25,2972,5323,8295.00
05/12/2006,10:44,1171.25,1171.50,1171.00,1171.25,836,1518,2354.00
05/12/2006,10:45,1171.25,1172.00,1171.25,1171.75,2911,604,3515.00
05/12/2006,10:46,1171.75,1172.25,1171.75,1172.25,2120,1295,3415.00
05/12/2006,10:47,1172.25,1173.00,1172.00,1173.00,3422,382,3804.00
05/12/2006,10:48,1173.00,1173.00,1172.50,1172.75,811,676,1487.00
05/12/2006,10:49,1173.00,1173.00,1172.00,1172.25,428,1488,1916.00
05/12/2006,10:50,1172.00,1172.25,1171.75,1172.25,812,1025,1837.00
05/12/2006,10:51,1172.00,1172.25,1171.50,1171.50,874,1171,2045.00
05/12/2006,10:52,1171.50,1172.25,1171.50,1172.25,887,40,927.00
05/12/2006,10:53,1172.25,1172.75,1172.25,1172.50,840,267,1107.00
05/12/2006,10:54,1172.25,1172.50,1172.00,1172.50,601,613,1214.00
05/12/2006,10:55,1172.50,1172.75,1172.25,1172.75,1080,97,1177.00
05/12/2006,10:56,1172.75,1173.50,1172.75,1173.50,3509,1005,4514.00
05/12/2006,10:57,1173.50,1173.50,1173.00,1173.25,774,191,965.00
05/12/2006,10:58,1173.50,1173.75,1173.25,1173.25,930,514,1444.00
05/12/2006,10:59,1173.25,1173.50,1173.00,1173.25,318,370,688.00
05/12/2006,11:00,1173.25,1173.50,1173.00,1173.00,368,520,888.00
05/12/2006,11:01,1173.00,1173.50,1172.75,1173.50,576,321,897.00
05/12/2006,11:02,1173.75,1175.00,1173.50,1174.75,4586,583,5169.00
05/12/2006,11:03,1174.75,1175.50,1174.50,1175.50,5033,1224,6257.00
05/12/2006,11:04,1175.75,1175.75,1174.75,1174.75,805,2961,3766.00
05/12/2006,11:05,1174.75,1175.25,1174.75,1174.75,423,518,941.00
05/12/2006,11:06,1174.75,1175.00,1174.50,1175.00,476,663,1139.00
05/12/2006,11:07,1175.00,1175.00,1174.75,1174.75,234,1161,1395.00
05/12/2006,11:08,1175.00,1175.25,1174.75,1175.00,856,273,1129.00
05/12/2006,11:09,1175.00,1175.25,1174.75,1175.00,653,1171,1824.00
05/12/2006,11:10,1175.00,1175.25,1175.00,1175.25,659,881,1540.00
05/12/2006,11:11,1175.00,1175.25,1174.75,1175.00,351,331,682.00
05/12/2006,11:12,1175.00,1175.25,1174.50,1174.75,100,1246,1346.00
05/12/2006,11:13,1174.50,1174.75,1174.25,1174.50,659,1171,1830.00
05/12/2006,11:14,1174.50,1174.75,1174.50,1174.75,191,294,485.00
05/12/2006,11:15,1174.50,1174.50,1174.25,1174.25,71,482,553.00
05/12/2006,11:16,1174.25,1174.75,1174.25,1174.25,639,719,1358.00
05/12/2006,11:17,1174.50,1174.50,1174.00,1174.00,81,460,541.00
05/12/2006,11:18,1174.00,1174.50,1173.75,1174.50,552,798,1350.00
05/12/2006,11:19,1174.50,1174.50,1174.25,1174.50,161,175,336.00
05/12/2006,11:20,1174.50,1174.50,1174.25,1174.50,82,179,261.00
05/12/2006,11:21,1174.50,1174.50,1174.25,1174.25,45,8,53.00
05/12/2006,11:22,1174.50,1174.75,1174.25,1174.25,608,442,1050.00
05/12/2006,11:23,1174.50,1174.75,1174.25,1174.25,567,259,826.00
05/12/2006,11:24,1174.50,1174.50,1174.00,1174.00,308,161,469.00
05/12/2006,11:25,1174.25,1174.25,1173.75,1173.75,180,695,875.00
05/12/2006,11:26,1173.75,1174.00,1173.50,1173.50,16,852,868.00
05/12/2006,11:27,1173.50,1173.75,1173.00,1173.25,206,731,937.00
05/12/2006,11:28,1173.50,1173.75,1173.25,1173.50,447,366,813.00
05/12/2006,11:29,1173.75,1173.75,1173.00,1173.25,120,597,717.00
05/12/2006,11:30,1173.25,1173.75,1173.25,1173.25,760,570,1330.00
05/12/2006,11:31,1173.00,1173.00,1171.25,1171.75,3530,6678,10208.00
05/12/2006,11:32,1171.75,1172.00,1171.50,1172.00,1113,521,1634.00
05/12/2006,11:33,1172.00,1172.25,1170.25,1170.25,1112,5931,7043.00
05/12/2006,11:34,1170.50,1170.75,1169.25,1170.25,7847,9441,17288.00
05/12/2006,11:35,1170.25,1170.75,1170.00,1170.25,1920,2866,4786.00
05/12/2006,11:36,1170.25,1170.75,1169.75,1170.75,2252,1344,3596.00
05/12/2006,11:37,1170.75,1170.75,1169.50,1170.25,2417,3564,5981.00
05/12/2006,11:38,1170.25,1170.25,1169.75,1170.00,1187,751,1938.00
05/12/2006,11:39,1170.00,1170.25,1169.50,1170.00,949,462,1411.00
05/12/2006,11:40,1170.25,1170.50,1169.75,1170.00,688,1688,2376.00
05/12/2006,11:41,1170.00,1170.25,1169.75,1170.00,220,194,414.00
05/12/2006,11:42,1170.00,1171.50,1170.00,1171.50,3843,660,4503.00
05/12/2006,11:43,1171.50,1172.00,1170.75,1171.50,2362,2893,5255.00
05/12/2006,11:44,1171.25,1171.75,1171.00,1171.25,1250,561,1811.00
05/12/2006,11:45,1171.50,1172.50,1171.50,1172.00,2914,660,3574.00
05/12/2006,11:46,1172.25,1172.25,1171.25,1171.25,196,1433,1629.00
05/12/2006,11:47,1171.25,1171.75,1171.25,1171.50,1196,197,1393.00
05/12/2006,11:48,1171.50,1171.75,1171.25,1171.50,193,222,415.00
05/12/2006,11:49,1171.75,1172.25,1171.50,1171.75,1146,351,1497.00
05/12/2006,11:50,1172.00,1172.00,1171.50,1171.50,94,510,604.00
05/12/2006,11:51,1171.50,1171.75,1171.50,1171.50,4,125,129.00
05/12/2006,11:52,1171.50,1171.50,1170.25,1170.25,132,2393,2525.00
05/12/2006,11:53,1170.50,1170.75,1169.00,1169.25,3206,6744,9950.00
05/12/2006,11:54,1169.00,1169.25,1168.25,1169.00,3812,5851,9663.00
05/12/2006,11:55,1168.75,1169.00,1168.00,1168.25,2147,2700,4847.00
05/12/2006,11:56,1168.25,1169.50,1168.00,1169.00,3378,2929,6307.00
05/12/2006,11:57,1169.00,1169.50,1168.75,1169.25,920,2539,3459.00
05/12/2006,11:58,1169.25,1169.50,1169.00,1169.25,619,499,1118.00
05/12/2006,11:59,1169.25,1169.50,1168.75,1168.75,1236,1356,2592.00
05/12/2006,12:00,1168.75,1169.50,1168.75,1169.25,817,276,1093.00
05/12/2006,12:01,1169.25,1169.50,1169.00,1169.25,205,636,841.00
05/12/2006,12:02,1169.25,1169.25,1168.25,1169.00,1308,2912,4220.00
05/12/2006,12:03,1169.00,1170.00,1168.75,1170.00,2269,680,2949.00
05/12/2006,12:04,1170.00,1170.25,1169.75,1169.75,984,817,1801.00
05/12/2006,12:05,1169.75,1170.25,1169.50,1170.00,652,882,1534.00
05/12/2006,12:06,1169.75,1170.50,1169.75,1169.75,1436,656,2092.00
05/12/2006,12:07,1170.00,1170.25,1170.00,1170.25,492,91,583.00
05/12/2006,12:08,1170.25,1170.25,1169.00,1169.00,811,1879,2690.00
05/12/2006,12:09,1169.00,1169.75,1169.00,1169.75,1817,521,2338.00
05/12/2006,12:10,1169.75,1169.75,1168.50,1168.75,1141,1922,3063.00
05/12/2006,12:11,1168.75,1169.25,1168.50,1169.25,1103,425,1528.00
05/12/2006,12:12,1169.25,1169.25,1168.75,1169.00,212,318,530.00
05/12/2006,12:13,1169.00,1169.50,1168.75,1169.50,875,54,929.00
05/12/2006,12:14,1169.50,1169.75,1169.25,1169.25,788,439,1227.00
05/12/2006,12:15,1169.25,1169.50,1168.50,1169.00,429,975,1404.00
05/12/2006,12:16,1168.75,1169.00,1167.50,1168.50,2457,5399,7856.00
05/12/2006,12:17,1168.50,1168.75,1168.00,1168.25,795,591,1386.00
05/12/2006,12:18,1168.00,1168.50,1167.75,1168.00,1216,451,1667.00
05/12/2006,12:19,1168.25,1170.00,1168.00,1170.00,3603,246,3849.00
05/12/2006,12:20,1169.75,1170.00,1169.00,1169.50,1139,2185,3324.00
05/12/2006,12:21,1169.50,1169.75,1169.25,1169.50,582,256,838.00
05/12/2006,12:22,1169.50,1169.75,1169.25,1169.75,522,49,571.00
05/12/2006,12:23,1169.75,1170.00,1169.50,1169.75,417,196,613.00
05/12/2006,12:24,1169.75,1170.00,1169.50,1170.00,445,215,660.00
05/12/2006,12:25,1169.75,1169.75,1169.25,1169.50,578,806,1384.00
05/12/2006,12:26,1169.25,1170.00,1169.25,1169.50,1526,641,2167.00
05/12/2006,12:27,1169.50,1170.50,1169.50,1170.25,2194,854,3048.00
05/12/2006,12:28,1170.25,1170.75,1170.00,1170.00,1393,1127,2520.00
05/12/2006,12:29,1170.00,1170.50,1170.00,1170.00,286,130,416.00
05/12/2006,12:30,1170.00,1170.25,1169.50,1169.75,364,918,1282.00
05/12/2006,12:31,1169.50,1170.25,1169.25,1170.00,1124,458,1582.00
05/12/2006,12:32,1169.75,1170.25,1169.75,1170.00,219,15,234.00
05/12/2006,12:33,1170.00,1170.25,1170.00,1170.00,120,423,543.00
05/12/2006,12:34,1170.25,1170.75,1170.00,1170.50,1153,845,1998.00
05/12/2006,12:35,1170.50,1170.75,1170.25,1170.75,500,341,841.00
05/12/2006,12:36,1170.50,1170.75,1170.00,1170.50,1395,1255,2650.00
05/12/2006,12:37,1170.50,1170.50,1170.25,1170.25,118,352,470.00
05/12/2006,12:38,1170.25,1170.50,1169.75,1170.00,1136,1083,2219.00
05/12/2006,12:39,1170.00,1170.00,1169.75,1170.00,252,162,414.00
05/12/2006,12:40,1169.75,1170.00,1169.50,1169.50,23,835,858.00
05/12/2006,12:41,1169.50,1170.00,1169.50,1169.75,269,296,565.00
05/12/2006,12:42,1169.75,1170.00,1169.50,1169.50,93,228,321.00
05/12/2006,12:43,1169.75,1170.00,1169.50,1169.75,228,392,620.00
05/12/2006,12:44,1169.75,1170.00,1169.50,1169.50,234,491,725.00
05/12/2006,12:45,1169.50,1170.00,1169.50,1169.75,471,101,572.00
05/12/2006,12:46,1169.75,1170.00,1169.00,1169.25,533,1918,2451.00
05/12/2006,12:47,1169.50,1169.50,1169.00,1169.25,237,354,591.00
05/12/2006,12:48,1169.25,1170.00,1169.25,1169.25,742,580,1322.00
05/12/2006,12:49,1169.25,1169.50,1168.75,1169.25,624,1527,2151.00
05/12/2006,12:50,1169.25,1169.50,1169.00,1169.50,704,500,1204.00
05/12/2006,12:51,1169.25,1169.50,1169.00,1169.25,133,199,332.00
05/12/2006,12:52,1169.00,1169.25,1169.00,1169.00,66,31,97.00
05/12/2006,12:53,1169.00,1169.25,1169.00,1169.25,44,291,335.00
05/12/2006,12:54,1169.25,1169.25,1168.75,1169.00,75,596,671.00
05/12/2006,12:55,1169.00,1169.00,1168.75,1168.75,402,192,594.00
05/12/2006,12:56,1168.75,1169.00,1168.50,1168.75,623,1609,2232.00
05/12/2006,12:57,1168.75,1169.75,1168.75,1169.25,1462,451,1913.00
05/12/2006,12:58,1169.50,1169.75,1169.25,1169.50,395,186,581.00
05/12/2006,12:59,1169.75,1170.00,1169.50,1169.50,623,114,737.00
05/12/2006,13:00,1169.50,1169.50,1168.75,1169.25,342,1010,1352.00
05/12/2006,13:01,1169.00,1169.25,1168.75,1168.75,1053,478,1531.00
05/12/2006,13:02,1168.75,1169.50,1168.75,1169.25,1000,548,1548.00
05/12/2006,13:03,1169.25,1169.75,1169.25,1169.50,519,279,798.00
05/12/2006,13:04,1169.50,1169.75,1169.50,1169.75,738,27,765.00
05/12/2006,13:05,1169.50,1170.00,1169.50,1169.50,232,159,391.00
05/12/2006,13:06,1169.50,1169.75,1169.50,1169.50,52,95,147.00
05/12/2006,13:07,1169.50,1170.00,1169.50,1169.75,405,69,474.00
05/12/2006,13:08,1169.75,1170.50,1169.50,1170.25,2364,796,3160.00
05/12/2006,13:09,1170.25,1170.50,1169.75,1169.75,1181,1305,2486.00
05/12/2006,13:10,1169.75,1170.00,1169.75,1170.00,1167,56,1223.00
05/12/2006,13:11,1169.75,1171.50,1169.75,1171.25,6538,981,7519.00
05/12/2006,13:12,1171.50,1173.00,1171.50,1173.00,7277,2922,10199.00
05/12/2006,13:13,1172.75,1172.75,1172.25,1172.50,2242,2182,4424.00
05/12/2006,13:14,1172.50,1173.50,1172.25,1173.50,3485,1945,5430.00
05/12/2006,13:15,1173.50,1174.00,1173.00,1174.00,3033,750,3783.00
05/12/2006,13:16,1174.00,1174.00,1173.00,1173.50,631,2045,2676.00
05/12/2006,13:17,1173.25,1173.50,1172.50,1173.00,1278,1632,2910.00
05/12/2006,13:18,1172.75,1173.00,1171.50,1172.00,990,3410,4400.00
05/12/2006,13:19,1172.00,1172.50,1171.75,1172.00,1317,800,2117.00
05/12/2006,13:20,1172.25,1172.25,1171.75,1172.25,483,349,832.00
05/12/2006,13:21,1172.25,1172.25,1172.00,1172.25,1056,387,1443.00
05/12/2006,13:22,1172.00,1172.50,1172.00,1172.50,381,459,840.00
05/12/2006,13:23,1172.50,1172.75,1172.50,1172.50,512,485,997.00
05/12/2006,13:24,1172.50,1172.75,1172.25,1172.75,468,164,632.00
05/12/2006,13:25,1172.50,1172.75,1172.25,1172.75,172,144,316.00
05/12/2006,13:26,1172.50,1173.00,1172.50,1173.00,834,252,1086.00
05/12/2006,13:27,1172.75,1173.25,1172.50,1172.50,1366,901,2267.00
05/12/2006,13:28,1172.75,1172.75,1171.25,1171.75,742,2746,3488.00
05/12/2006,13:29,1171.75,1172.25,1171.75,1172.00,781,608,1389.00
05/12/2006,13:30,1172.00,1172.25,1171.50,1171.50,153,1457,1610.00
05/12/2006,13:31,1171.50,1171.75,1170.75,1171.00,1675,2552,4227.00
05/12/2006,13:32,1170.75,1171.25,1170.50,1171.25,813,887,1700.00
05/12/2006,13:33,1171.00,1171.25,1171.00,1171.00,754,23,777.00
05/12/2006,13:34,1171.00,1171.25,1170.25,1170.75,602,2028,2630.00
05/12/2006,13:35,1170.75,1171.25,1170.50,1171.00,1216,408,1624.00
05/12/2006,13:36,1171.00,1171.00,1170.25,1170.25,422,727,1149.00
05/12/2006,13:37,1170.25,1171.00,1170.00,1171.00,1236,1170,2406.00
05/12/2006,13:38,1170.75,1171.00,1170.50,1170.50,108,726,834.00
05/12/2006,13:39,1170.50,1171.00,1170.50,1170.75,225,189,414.00
05/12/2006,13:40,1170.75,1171.50,1170.25,1171.50,2238,635,2873.00
05/12/2006,13:41,1171.50,1171.50,1171.00,1171.25,515,339,854.00
05/12/2006,13:42,1171.25,1171.50,1170.75,1171.00,569,236,805.00
05/12/2006,13:43,1171.25,1171.50,1171.00,1171.50,511,125,636.00
05/12/2006,13:44,1171.50,1171.50,1171.00,1171.25,71,222,293.00
05/12/2006,13:45,1171.25,1171.25,1170.75,1171.00,77,251,328.00
05/12/2006,13:46,1171.00,1171.00,1170.25,1170.75,550,1128,1678.00
05/12/2006,13:47,1170.75,1171.00,1170.50,1170.75,112,172,284.00
05/12/2006,13:48,1171.00,1171.00,1170.75,1170.75,23,94,117.00
05/12/2006,13:49,1171.00,1171.25,1170.75,1171.00,584,264,848.00
05/12/2006,13:50,1171.00,1171.00,1170.50,1170.50,8,612,620.00
05/12/2006,13:51,1170.25,1170.50,1170.00,1170.25,131,1504,1635.00
05/12/2006,13:52,1170.00,1170.25,1169.75,1169.75,646,565,1211.00
05/12/2006,13:53,1169.75,1170.25,1169.75,1170.00,362,112,474.00
05/12/2006,13:54,1170.25,1170.25,1168.50,1169.00,1707,4833,6540.00
05/12/2006,13:55,1168.75,1169.00,1168.00,1168.75,1372,2702,4074.00
05/12/2006,13:56,1168.50,1169.00,1168.50,1169.00,1199,97,1296.00
05/12/2006,13:57,1169.00,1169.00,1168.75,1168.75,263,718,981.00
05/12/2006,13:58,1168.75,1169.00,1168.50,1168.75,635,773,1408.00
05/12/2006,13:59,1169.00,1169.25,1168.75,1169.25,847,356,1203.00
05/12/2006,14:00,1169.25,1169.25,1167.75,1167.75,146,2332,2478.00
05/12/2006,14:01,1167.75,1168.50,1167.75,1168.50,1593,1139,2732.00
05/12/2006,14:02,1168.50,1169.00,1168.25,1169.00,1849,814,2663.00
05/12/2006,14:03,1168.75,1170.00,1168.75,1169.75,1876,87,1963.00
05/12/2006,14:04,1169.75,1170.00,1169.25,1169.75,1355,1287,2642.00
05/12/2006,14:05,1170.00,1170.00,1169.50,1169.50,350,277,627.00
05/12/2006,14:06,1169.50,1169.50,1169.25,1169.25,44,1114,1158.00
05/12/2006,14:07,1169.25,1169.50,1169.00,1169.50,448,166,614.00
05/12/2006,14:08,1169.50,1169.50,1168.50,1168.75,421,1505,1926.00
05/12/2006,14:09,1168.75,1169.00,1168.50,1168.75,80,230,310.00
05/12/2006,14:10,1168.75,1168.75,1168.00,1168.25,644,1781,2425.00
05/12/2006,14:11,1168.25,1168.50,1168.00,1168.25,404,469,873.00
05/12/2006,14:12,1168.00,1168.50,1167.50,1167.75,474,1111,1585.00
05/12/2006,14:13,1168.00,1168.00,1167.25,1167.75,1165,3434,4599.00
05/12/2006,14:14,1167.75,1168.75,1167.75,1168.50,2929,1554,4483.00
05/12/2006,14:15,1168.75,1168.75,1168.25,1168.25,387,558,945.00
05/12/2006,14:16,1168.50,1168.50,1168.00,1168.50,285,316,601.00
05/12/2006,14:17,1168.50,1168.75,1168.25,1168.50,423,644,1067.00
05/12/2006,14:18,1168.50,1168.75,1168.00,1168.50,456,717,1173.00
05/12/2006,14:19,1168.25,1168.50,1168.25,1168.50,122,388,510.00
05/12/2006,14:20,1168.50,1169.00,1168.50,1168.50,1815,828,2643.00
05/12/2006,14:21,1168.75,1168.75,1168.25,1168.50,148,933,1081.00
05/12/2006,14:22,1168.25,1168.50,1167.75,1168.00,137,658,795.00
05/12/2006,14:23,1168.25,1168.50,1168.00,1168.50,418,116,534.00
05/12/2006,14:24,1168.50,1169.00,1168.50,1168.75,667,417,1084.00
05/12/2006,14:25,1169.00,1169.50,1168.75,1169.25,1893,621,2514.00
05/12/2006,14:26,1169.25,1169.25,1168.50,1169.00,344,899,1243.00
05/12/2006,14:27,1168.75,1169.00,1168.50,1168.75,490,204,694.00
05/12/2006,14:28,1168.75,1169.00,1168.50,1168.75,452,851,1303.00
05/12/2006,14:29,1168.75,1169.00,1168.50,1169.00,210,43,253.00
05/12/2006,14:30,1169.00,1169.25,1168.50,1168.50,374,412,786.00
05/12/2006,14:31,1168.50,1168.50,1167.75,1168.25,1336,2732,4068.00
05/12/2006,14:32,1168.25,1168.50,1168.00,1168.00,601,833,1434.00
05/12/2006,14:33,1168.25,1168.25,1168.00,1168.25,64,666,730.00
05/12/2006,14:34,1168.25,1168.25,1168.00,1168.00,679,10,689.00
05/12/2006,14:35,1168.25,1168.25,1166.75,1167.00,2023,7697,9720.00
05/12/2006,14:36,1166.75,1167.00,1166.25,1166.25,2551,6517,9068.00
05/12/2006,14:37,1166.50,1166.75,1166.00,1166.50,2333,4936,7269.00
05/12/2006,14:38,1166.50,1166.75,1166.25,1166.25,2013,2739,4752.00
05/12/2006,14:39,1166.50,1167.00,1166.25,1167.00,1657,61,1718.00
05/12/2006,14:40,1167.00,1167.25,1166.75,1167.00,1498,269,1767.00
05/12/2006,14:41,1167.00,1167.25,1166.75,1166.75,472,910,1382.00
05/12/2006,14:42,1166.75,1167.25,1166.75,1167.25,812,1206,2018.00
05/12/2006,14:43,1167.00,1167.25,1166.75,1167.25,413,796,1209.00
05/12/2006,14:44,1167.00,1167.00,1166.75,1167.00,264,2004,2268.00
05/12/2006,14:45,1166.75,1167.00,1166.25,1166.75,1693,3466,5159.00
05/12/2006,14:46,1166.75,1167.00,1166.50,1167.00,1304,543,1847.00
05/12/2006,14:47,1166.75,1167.25,1166.75,1167.25,2218,80,2298.00
05/12/2006,14:48,1167.25,1167.25,1167.00,1167.00,355,224,579.00
05/12/2006,14:49,1167.00,1167.25,1166.50,1167.00,639,1919,2558.00
05/12/2006,14:50,1167.00,1167.50,1166.75,1167.00,2001,1467,3468.00
05/12/2006,14:51,1166.75,1167.25,1166.75,1166.75,1225,879,2104.00
05/12/2006,14:52,1167.00,1167.00,1166.25,1166.25,498,4460,4958.00
05/12/2006,14:53,1166.25,1166.50,1165.50,1165.75,4082,7231,11313.00
05/12/2006,14:54,1165.75,1166.25,1165.50,1165.50,3093,2915,6008.00
05/12/2006,14:55,1165.50,1165.75,1165.00,1165.25,3147,5518,8665.00
05/12/2006,14:56,1165.25,1165.50,1164.75,1165.25,2724,5999,8723.00
05/12/2006,14:57,1165.25,1165.75,1165.25,1165.75,2338,844,3182.00
05/12/2006,14:58,1165.75,1165.75,1165.50,1165.75,1980,1039,3019.00
05/12/2006,14:59,1165.75,1165.75,1165.25,1165.50,1962,3844,5806.00
05/12/2006,15:00,1165.50,1165.75,1165.00,1165.25,4904,4419,9323.00
05/12/2006,15:01,1165.25,1166.00,1164.75,1165.75,9482,2906,12388.00
05/12/2006,15:02,1165.50,1165.75,1165.25,1165.50,3510,4386,7896.00
05/12/2006,15:03,1165.75,1165.75,1165.25,1165.50,760,2879,3639.00
05/12/2006,15:04,1165.75,1165.75,1165.50,1165.75,1040,397,1437.00
05/12/2006,15:05,1165.75,1165.75,1165.25,1165.50,1547,2566,4113.00
05/12/2006,15:06,1165.50,1165.75,1165.25,1165.50,1744,343,2087.00
05/12/2006,15:07,1165.50,1165.50,1165.00,1165.00,458,1634,2092.00
05/12/2006,15:08,1165.00,1165.25,1164.50,1164.75,1601,4296,5897.00
05/12/2006,15:09,1165.00,1165.50,1164.75,1165.25,1839,1494,3333.00
05/12/2006,15:10,1165.25,1165.25,1165.00,1165.25,441,2051,2492.00
05/12/2006,15:11,1165.25,1165.50,1165.00,1165.25,1544,1467,3011.00
05/12/2006,15:12,1165.25,1165.50,1165.00,1165.25,909,2281,3190.00
05/12/2006,15:13,1165.25,1165.50,1165.00,1165.25,1486,972,2458.00
05/12/2006,15:14,1165.25,1165.50,1165.25,1165.25,1536,2221,3757.00
05/12/2006,15:15,1165.50,1166.00,1165.00,1166.00,3600,3554,7154.00
05/12/2006,15:16,1165.75,1165.75,1165.75,1165.75,0,4,4.00
05/14/2006,17:01,1160.00,1161.25,1159.75,1161.00,558,2918,3476.00
05/14/2006,17:02,1161.00,1161.00,1160.50,1161.00,134,120,254.00
05/14/2006,17:03,1160.75,1161.75,1160.75,1161.75,97,1,98.00
05/14/2006,17:04,1161.75,1162.50,1161.75,1162.00,326,29,355.00
05/14/2006,17:05,1162.25,1162.50,1162.00,1162.25,130,33,163.00
05/14/2006,17:06,1162.00,1162.25,1161.75,1161.75,10,82,92.00
05/14/2006,17:07,1161.75,1162.00,1161.75,1162.00,2,76,78.00
05/14/2006,17:08,1161.75,1161.75,1161.50,1161.75,189,36,225.00
05/14/2006,17:09,1161.75,1162.00,1161.75,1161.75,119,1,120.00
05/14/2006,17:10,1162.00,1162.00,1161.75,1161.75,10,4,14.00
05/14/2006,17:11,1162.00,1162.25,1162.00,1162.00,48,30,78.00
05/14/2006,17:12,1162.25,1162.25,1161.75,1161.75,1,202,203.00
05/14/2006,17:13,1161.50,1161.50,1161.50,1161.50,0,1,1.00
05/14/2006,17:14,1161.50,1162.00,1161.50,1162.00,42,1,43.00
05/14/2006,17:15,1162.00,1162.00,1162.00,1162.00,165,0,165.00
05/14/2006,17:16,1162.00,1162.00,1162.00,1162.00,4,0,4.00
05/14/2006,17:17,1162.00,1162.25,1162.00,1162.00,30,27,57.00
05/14/2006,17:18,1162.00,1162.50,1162.00,1162.25,57,5,62.00
05/14/2006,17:19,1162.25,1162.25,1162.00,1162.25,4,166,170.00
05/14/2006,17:20,1162.25,1162.25,1162.00,1162.00,5,5,10.00
05/14/2006,17:21,1161.75,1162.25,1161.75,1162.25,4,11,15.00
05/14/2006,17:22,1162.25,1162.25,1162.25,1162.25,3,0,3.00
05/14/2006,17:23,1162.00,1162.00,1162.00,1162.00,0,40,40.00
05/14/2006,17:24,1161.75,1161.75,1161.75,1161.75,0,10,10.00
05/14/2006,17:25,1161.75,1161.75,1161.75,1161.75,0,1,1.00
05/14/2006,17:26,1162.00,1162.00,1161.75,1161.75,1,26,27.00
05/14/2006,17:27,1161.75,1162.00,1161.75,1162.00,24,1,25.00
05/14/2006,17:29,1162.00,1162.00,1162.00,1162.00,39,0,39.00
05/14/2006,17:30,1162.00,1162.00,1161.75,1161.75,70,94,164.00
05/14/2006,17:31,1161.75,1161.75,1161.75,1161.75,0,55,55.00
05/14/2006,17:32,1161.75,1161.75,1161.50,1161.50,1,19,20.00
05/14/2006,17:33,1161.50,1161.75,1161.50,1161.75,69,10,79.00
05/14/2006,17:34,1161.75,1161.75,1161.75,1161.75,8,0,8.00
05/14/2006,17:35,1161.75,1161.75,1161.75,1161.75,4,0,4.00
05/14/2006,17:36,1162.00,1162.00,1161.75,1162.00,5,52,57.00
05/14/2006,17:37,1161.75,1162.00,1161.75,1161.75,2,40,42.00
05/14/2006,17:38,1161.50,1161.50,1161.00,1161.25,18,160,178.00
05/14/2006,17:39,1161.25,1161.25,1161.25,1161.25,120,0,120.00
05/14/2006,17:40,1161.50,1161.50,1161.25,1161.25,6,2,8.00
05/14/2006,17:41,1161.25,1161.50,1161.25,1161.25,12,69,81.00
05/14/2006,17:42,1161.25,1161.75,1161.25,1161.75,132,2,134.00
05/14/2006,17:43,1161.75,1161.75,1161.50,1161.50,105,10,115.00
05/14/2006,17:44,1161.25,1161.25,1161.25,1161.25,0,108,108.00
05/14/2006,17:45,1161.25,1161.25,1161.00,1161.00,0,22,22.00
05/14/2006,17:46,1161.00,1161.00,1161.00,1161.00,0,47,47.00
05/14/2006,17:47,1161.00,1161.25,1161.00,1161.00,90,18,108.00
05/14/2006,17:48,1161.25,1161.25,1161.00,1161.00,6,1,7.00
05/14/2006,17:49,1161.25,1161.25,1161.00,1161.00,2,2,4.00
05/14/2006,17:50,1161.00,1161.00,1161.00,1161.00,0,4,4.00
05/14/2006,17:51,1161.00,1161.00,1161.00,1161.00,0,1,1.00
05/14/2006,17:52,1161.00,1161.25,1161.00,1161.25,126,1,127.00
05/14/2006,17:53,1161.25,1161.25,1161.25,1161.25,40,0,40.00
05/14/2006,17:54,1161.25,1161.25,1161.00,1161.25,124,50,174.00
05/14/2006,17:55,1161.25,1161.25,1161.00,1161.00,5,119,124.00
05/14/2006,17:56,1160.75,1160.75,1160.75,1160.75,0,1,1.00
05/14/2006,17:57,1160.75,1160.75,1160.50,1160.50,0,114,114.00
05/14/2006,17:58,1160.75,1160.75,1160.50,1160.50,8,5,13.00
05/14/2006,17:59,1160.75,1160.75,1160.50,1160.50,90,3,93.00
05/14/2006,18:00,1160.75,1160.75,1160.75,1160.75,17,0,17.00
05/14/2006,18:01,1160.75,1160.75,1160.50,1160.50,8,6,14.00
05/14/2006,18:02,1160.75,1161.00,1160.75,1161.00,341,0,341.00
05/14/2006,18:03,1161.00,1161.00,1160.50,1160.75,15,66,81.00
05/14/2006,18:04,1161.00,1161.00,1160.75,1160.75,1,16,17.00
05/14/2006,18:05,1160.75,1161.00,1160.75,1160.75,15,3,18.00
05/14/2006,18:06,1160.75,1161.25,1160.75,1161.25,91,2,93.00
05/14/2006,18:07,1161.25,1161.50,1161.25,1161.50,51,6,57.00
05/14/2006,18:08,1161.25,1161.75,1161.25,1161.75,372,300,672.00
05/14/2006,18:09,1161.75,1161.75,1161.75,1161.75,11,0,11.00
05/14/2006,18:10,1161.75,1162.00,1161.75,1161.75,57,8,65.00
05/14/2006,18:11,1161.75,1162.25,1161.75,1162.25,294,35,329.00
05/14/2006,18:12,1162.25,1162.25,1162.00,1162.00,1,100,101.00
05/14/2006,18:13,1162.00,1162.25,1162.00,1162.00,25,37,62.00
05/14/2006,18:14,1162.00,1162.50,1162.00,1162.25,269,2,271.00
05/14/2006,18:15,1162.25,1162.50,1162.25,1162.50,78,1,79.00
05/14/2006,18:16,1162.25,1162.50,1162.25,1162.25,6,30,36.00
05/14/2006,18:17,1162.50,1162.50,1162.25,1162.50,44,1,45.00
05/14/2006,18:18,1162.50,1162.50,1162.25,1162.25,6,6,12.00
05/14/2006,18:19,1162.25,1162.50,1162.00,1162.00,1,101,102.00
05/14/2006,18:20,1162.00,1162.25,1162.00,1162.00,2,11,13.00
05/14/2006,18:21,1162.00,1162.25,1162.00,1162.25,42,15,57.00
05/14/2006,18:22,1162.50,1162.50,1162.25,1162.25,29,2,31.00
05/14/2006,18:23,1162.50,1162.50,1162.50,1162.50,2,0,2.00
05/14/2006,18:24,1162.50,1162.50,1162.50,1162.50,19,0,19.00
05/14/2006,18:26,1162.25,1162.50,1162.25,1162.50,1,1,2.00
05/14/2006,18:28,1162.25,1162.50,1162.25,1162.50,2,118,120.00
05/14/2006,18:29,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/14/2006,18:30,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/14/2006,18:31,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/14/2006,18:32,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/14/2006,18:33,1162.25,1162.50,1162.25,1162.25,1,68,69.00
05/14/2006,18:34,1162.25,1162.25,1162.00,1162.00,0,13,13.00
05/14/2006,18:35,1162.00,1162.25,1162.00,1162.00,59,51,110.00
05/14/2006,18:36,1162.00,1162.25,1162.00,1162.25,68,2,70.00
05/14/2006,18:37,1162.50,1162.75,1162.50,1162.75,277,0,277.00
05/14/2006,18:38,1162.75,1163.50,1162.75,1163.00,303,220,523.00
05/14/2006,18:39,1163.00,1163.25,1163.00,1163.25,79,6,85.00
05/14/2006,18:40,1163.25,1163.25,1163.00,1163.00,144,164,308.00
05/14/2006,18:41,1163.25,1163.25,1163.25,1163.25,66,0,66.00
05/14/2006,18:42,1163.00,1163.25,1163.00,1163.00,5,14,19.00
05/14/2006,18:43,1163.00,1163.25,1163.00,1163.25,119,6,125.00
05/14/2006,18:44,1163.25,1163.25,1163.25,1163.25,5,0,5.00
05/14/2006,18:45,1163.25,1163.25,1163.25,1163.25,98,0,98.00
05/14/2006,18:46,1163.00,1163.00,1163.00,1163.00,0,2,2.00
05/14/2006,18:47,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/14/2006,18:48,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/14/2006,18:49,1163.00,1163.00,1163.00,1163.00,0,87,87.00
05/14/2006,18:50,1162.75,1162.75,1162.50,1162.50,0,182,182.00
05/14/2006,18:51,1162.50,1162.50,1162.25,1162.25,331,67,398.00
05/14/2006,18:52,1162.25,1162.50,1162.25,1162.50,117,4,121.00
05/14/2006,18:53,1162.75,1163.00,1162.75,1163.00,492,2,494.00
05/14/2006,18:54,1163.00,1163.25,1163.00,1163.25,143,4,147.00
05/14/2006,18:55,1163.00,1163.00,1163.00,1163.00,0,6,6.00
05/14/2006,18:56,1163.00,1163.00,1162.50,1162.75,56,199,255.00
05/14/2006,18:57,1162.75,1163.00,1162.75,1163.00,161,0,161.00
05/14/2006,18:58,1163.00,1163.00,1163.00,1163.00,17,0,17.00
05/14/2006,18:59,1163.00,1163.00,1163.00,1163.00,26,0,26.00
05/14/2006,19:00,1163.00,1163.00,1163.00,1163.00,5,0,5.00
05/14/2006,19:01,1163.00,1163.00,1162.75,1162.75,29,6,35.00
05/14/2006,19:02,1162.75,1162.75,1162.50,1162.75,4,132,136.00
05/14/2006,19:03,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/14/2006,19:04,1162.75,1163.00,1162.75,1163.00,54,0,54.00
05/14/2006,19:06,1163.00,1163.00,1163.00,1163.00,6,0,6.00
05/14/2006,19:07,1162.75,1162.75,1162.75,1162.75,0,109,109.00
05/14/2006,19:08,1162.75,1162.75,1162.75,1162.75,0,65,65.00
05/14/2006,19:09,1162.75,1163.00,1162.75,1163.00,1,35,36.00
05/14/2006,19:10,1163.00,1163.00,1162.75,1162.75,42,12,54.00
05/14/2006,19:11,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/14/2006,19:13,1162.75,1163.00,1162.75,1162.75,1,13,14.00
05/14/2006,19:14,1162.75,1162.75,1162.75,1162.75,0,13,13.00
05/14/2006,19:15,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/14/2006,19:16,1162.75,1162.75,1162.75,1162.75,0,9,9.00
05/14/2006,19:17,1162.75,1162.75,1162.75,1162.75,0,25,25.00
05/14/2006,19:18,1162.75,1162.75,1162.75,1162.75,0,3,3.00
05/14/2006,19:19,1162.75,1163.00,1162.75,1163.00,1,7,8.00
05/14/2006,19:20,1162.75,1162.75,1162.75,1162.75,0,10,10.00
05/14/2006,19:22,1162.75,1162.75,1162.25,1162.25,0,55,55.00
05/14/2006,19:23,1162.50,1162.50,1162.25,1162.25,1,3,4.00
05/14/2006,19:24,1162.25,1162.25,1162.00,1162.00,0,143,143.00
05/14/2006,19:25,1162.25,1162.25,1162.25,1162.25,71,0,71.00
05/14/2006,19:26,1162.25,1162.25,1162.25,1162.25,4,0,4.00
05/14/2006,19:28,1162.25,1162.25,1162.00,1162.25,5,3,8.00
05/14/2006,19:29,1162.25,1162.25,1162.25,1162.25,20,0,20.00
05/14/2006,19:30,1162.50,1162.50,1162.50,1162.50,46,0,46.00
05/14/2006,19:31,1162.50,1162.50,1162.50,1162.50,2,0,2.00
05/14/2006,19:32,1162.75,1162.75,1162.75,1162.75,5,0,5.00
05/14/2006,19:33,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/14/2006,19:34,1162.50,1162.50,1162.50,1162.50,0,12,12.00
05/14/2006,19:35,1162.50,1162.50,1162.50,1162.50,0,22,22.00
05/14/2006,19:36,1162.50,1162.50,1162.50,1162.50,0,5,5.00
05/14/2006,19:39,1162.75,1162.75,1162.75,1162.75,52,0,52.00
05/14/2006,19:40,1162.75,1163.00,1162.25,1162.25,7,121,128.00
05/14/2006,19:41,1162.50,1162.50,1162.50,1162.50,120,0,120.00
05/14/2006,19:42,1162.50,1162.50,1162.50,1162.50,10,0,10.00
05/14/2006,19:44,1162.50,1162.50,1162.50,1162.50,12,0,12.00
05/14/2006,19:45,1162.50,1162.50,1162.50,1162.50,21,0,21.00
05/14/2006,19:46,1162.50,1162.50,1162.50,1162.50,24,0,24.00
05/14/2006,19:47,1162.50,1162.50,1162.25,1162.50,28,1,29.00
05/14/2006,19:48,1162.25,1162.25,1162.00,1162.25,15,95,110.00
05/14/2006,19:49,1162.25,1162.25,1162.00,1162.25,17,10,27.00
05/14/2006,19:50,1162.00,1162.00,1162.00,1162.00,0,10,10.00
05/14/2006,19:51,1162.00,1162.25,1162.00,1162.25,1,10,11.00
05/14/2006,19:52,1162.00,1162.25,1162.00,1162.25,1,2,3.00
05/14/2006,19:53,1162.25,1162.25,1162.00,1162.00,6,1,7.00
05/14/2006,19:55,1162.00,1162.00,1162.00,1162.00,0,2,2.00
05/14/2006,19:56,1162.25,1162.50,1162.25,1162.50,132,0,132.00
05/14/2006,19:57,1162.25,1162.25,1162.25,1162.25,0,22,22.00
05/14/2006,19:59,1162.50,1162.50,1162.50,1162.50,5,0,5.00
05/14/2006,20:00,1162.25,1162.50,1162.25,1162.50,10,2,12.00
05/14/2006,20:01,1162.50,1162.50,1162.25,1162.25,21,1,22.00
05/14/2006,20:03,1162.50,1162.50,1162.50,1162.50,27,0,27.00
05/14/2006,20:04,1162.50,1162.50,1162.50,1162.50,20,0,20.00
05/14/2006,20:05,1162.25,1162.25,1162.25,1162.25,0,22,22.00
05/14/2006,20:06,1162.25,1162.50,1162.00,1162.50,4,23,27.00
05/14/2006,20:09,1162.25,1162.25,1162.25,1162.25,0,3,3.00
05/14/2006,20:10,1162.25,1162.25,1162.25,1162.25,0,2,2.00
05/14/2006,20:11,1162.50,1162.50,1162.25,1162.25,1,1,2.00
05/14/2006,20:12,1162.25,1162.25,1162.25,1162.25,0,22,22.00
05/14/2006,20:13,1162.25,1162.25,1162.25,1162.25,0,16,16.00
05/14/2006,20:14,1162.25,1162.25,1162.25,1162.25,0,1,1.00
05/14/2006,20:15,1162.25,1162.25,1162.25,1162.25,0,17,17.00
05/14/2006,20:16,1162.25,1162.25,1162.25,1162.25,0,7,7.00
05/14/2006,20:17,1162.25,1162.25,1162.25,1162.25,0,4,4.00
05/14/2006,20:19,1162.25,1162.25,1162.25,1162.25,0,4,4.00
05/14/2006,20:20,1162.50,1162.50,1162.50,1162.50,25,0,25.00
05/14/2006,20:21,1162.50,1162.50,1162.50,1162.50,54,0,54.00
05/14/2006,20:23,1162.25,1162.25,1162.25,1162.25,0,83,83.00
05/14/2006,20:24,1162.25,1162.25,1162.00,1162.00,0,18,18.00
05/14/2006,20:27,1162.25,1162.25,1162.25,1162.25,12,0,12.00
05/14/2006,20:29,1162.25,1162.25,1162.25,1162.25,9,0,9.00
05/14/2006,20:30,1162.25,1162.25,1162.25,1162.25,26,0,26.00
05/14/2006,20:31,1162.25,1162.50,1162.25,1162.50,15,0,15.00
05/14/2006,20:32,1162.25,1162.50,1162.25,1162.50,75,1,76.00
05/14/2006,20:34,1162.25,1162.25,1162.00,1162.00,0,115,115.00
05/14/2006,20:35,1161.75,1161.75,1161.75,1161.75,0,5,5.00
05/14/2006,20:37,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/14/2006,20:38,1162.00,1162.00,1162.00,1162.00,5,0,5.00
05/14/2006,20:39,1162.00,1162.00,1162.00,1162.00,59,0,59.00
05/14/2006,20:40,1162.00,1162.00,1162.00,1162.00,24,0,24.00
05/14/2006,20:41,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/14/2006,20:42,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/14/2006,20:44,1162.00,1162.00,1162.00,1162.00,5,0,5.00
05/14/2006,20:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
05/14/2006,20:48,1162.00,1162.00,1162.00,1162.00,87,0,87.00
05/14/2006,20:49,1162.00,1162.25,1162.00,1162.00,4,2,6.00
05/14/2006,20:52,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/14/2006,20:53,1162.00,1162.00,1162.00,1162.00,0,37,37.00
05/14/2006,20:54,1162.00,1162.00,1162.00,1162.00,0,17,17.00
05/14/2006,20:56,1162.00,1162.00,1162.00,1162.00,0,20,20.00
05/14/2006,20:57,1161.75,1161.75,1161.75,1161.75,0,61,61.00
05/14/2006,20:58,1162.00,1162.00,1162.00,1162.00,121,0,121.00
05/14/2006,20:59,1162.00,1162.00,1162.00,1162.00,16,0,16.00
05/14/2006,21:00,1162.00,1162.00,1162.00,1162.00,35,0,35.00
05/14/2006,21:01,1162.00,1162.00,1162.00,1162.00,64,0,64.00
05/14/2006,21:02,1162.00,1162.00,1162.00,1162.00,65,0,65.00
05/14/2006,21:03,1162.00,1162.00,1162.00,1162.00,25,0,25.00
05/14/2006,21:04,1162.00,1162.25,1162.00,1162.25,132,0,132.00
05/14/2006,21:05,1162.25,1162.25,1162.25,1162.25,2,0,2.00
05/14/2006,21:06,1162.00,1162.00,1162.00,1162.00,0,12,12.00
05/14/2006,21:07,1162.00,1162.00,1162.00,1162.00,0,25,25.00
05/14/2006,21:08,1162.25,1162.25,1162.25,1162.25,26,0,26.00
05/14/2006,21:10,1162.25,1162.25,1162.25,1162.25,23,0,23.00
05/14/2006,21:11,1162.25,1162.25,1162.25,1162.25,1,0,1.00
05/14/2006,21:12,1162.25,1162.50,1162.25,1162.50,17,0,17.00
05/14/2006,21:13,1162.50,1162.50,1162.50,1162.50,3,0,3.00
05/14/2006,21:14,1162.25,1162.25,1162.25,1162.25,0,2,2.00
05/14/2006,21:16,1162.50,1162.50,1162.50,1162.50,85,0,85.00
05/14/2006,21:18,1162.75,1162.75,1162.75,1162.75,55,0,55.00
05/14/2006,21:19,1162.75,1162.75,1162.75,1162.75,16,0,16.00
05/14/2006,21:21,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/14/2006,21:22,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/14/2006,21:23,1162.75,1162.75,1162.75,1162.75,6,0,6.00
05/14/2006,21:24,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/14/2006,21:25,1163.00,1163.00,1163.00,1163.00,28,0,28.00
05/14/2006,21:26,1162.75,1162.75,1162.75,1162.75,0,5,5.00
05/14/2006,21:28,1163.00,1163.00,1163.00,1163.00,32,0,32.00
05/14/2006,21:29,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/14/2006,21:31,1163.00,1163.00,1163.00,1163.00,24,0,24.00
05/14/2006,21:33,1163.00,1163.25,1163.00,1163.25,2,0,2.00
05/14/2006,21:35,1163.25,1163.25,1163.25,1163.25,95,0,95.00
05/14/2006,21:36,1163.25,1163.25,1163.25,1163.25,89,0,89.00
05/14/2006,21:37,1163.25,1163.25,1163.25,1163.25,15,0,15.00
05/14/2006,21:38,1163.25,1163.25,1163.25,1163.25,40,0,40.00
05/14/2006,21:39,1163.00,1163.00,1163.00,1163.00,0,5,5.00
05/14/2006,21:43,1163.00,1163.25,1163.00,1163.00,10,58,68.00
05/14/2006,21:44,1163.00,1163.00,1163.00,1163.00,0,5,5.00
05/14/2006,21:45,1163.00,1163.00,1163.00,1163.00,0,12,12.00
05/14/2006,21:46,1163.00,1163.00,1163.00,1163.00,0,2,2.00
05/14/2006,21:47,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/14/2006,21:48,1163.00,1163.00,1163.00,1163.00,0,15,15.00
05/14/2006,21:49,1163.00,1163.00,1163.00,1163.00,0,68,68.00
05/14/2006,21:50,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/14/2006,21:51,1163.00,1163.00,1163.00,1163.00,0,4,4.00
05/14/2006,21:52,1163.00,1163.00,1163.00,1163.00,0,17,17.00
05/14/2006,21:53,1163.25,1163.25,1163.25,1163.25,2,0,2.00
05/14/2006,21:54,1163.25,1163.25,1163.25,1163.25,1,0,1.00
05/14/2006,21:55,1163.25,1163.25,1163.25,1163.25,1,0,1.00
05/14/2006,21:57,1163.25,1163.25,1163.25,1163.25,1,0,1.00
05/14/2006,21:59,1163.25,1163.25,1163.25,1163.25,4,0,4.00
05/14/2006,22:00,1163.25,1163.25,1163.25,1163.25,2,0,2.00
05/14/2006,22:01,1163.25,1163.25,1163.25,1163.25,2,0,2.00
05/14/2006,22:02,1163.00,1163.00,1163.00,1163.00,0,47,47.00
05/14/2006,22:03,1163.00,1163.00,1163.00,1163.00,0,19,19.00
05/14/2006,22:04,1162.75,1162.75,1162.75,1162.75,0,4,4.00
05/14/2006,22:05,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/14/2006,22:06,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/14/2006,22:09,1163.00,1163.00,1163.00,1163.00,10,0,10.00
05/14/2006,22:10,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/14/2006,22:11,1163.00,1163.00,1163.00,1163.00,10,0,10.00
05/14/2006,22:13,1163.00,1163.00,1163.00,1163.00,5,0,5.00
05/14/2006,22:15,1163.00,1163.00,1163.00,1163.00,12,0,12.00
05/14/2006,22:17,1163.00,1163.00,1163.00,1163.00,20,0,20.00
05/14/2006,22:18,1163.00,1163.00,1163.00,1163.00,25,0,25.00
05/14/2006,22:20,1163.00,1163.00,1163.00,1163.00,3,0,3.00
05/14/2006,22:22,1163.00,1163.25,1163.00,1163.00,15,2,17.00
05/14/2006,22:24,1163.00,1163.00,1163.00,1163.00,0,5,5.00
05/14/2006,22:25,1163.00,1163.00,1163.00,1163.00,0,2,2.00
05/14/2006,22:27,1163.00,1163.25,1163.00,1163.25,20,5,25.00
05/14/2006,22:28,1163.25,1163.25,1163.25,1163.25,1,0,1.00
05/14/2006,22:29,1163.25,1163.25,1163.25,1163.25,10,0,10.00
05/14/2006,22:30,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/14/2006,22:31,1163.00,1163.00,1163.00,1163.00,0,2,2.00
05/14/2006,22:32,1163.25,1163.25,1163.25,1163.25,15,0,15.00
05/14/2006,22:33,1163.25,1163.25,1163.25,1163.25,10,0,10.00
05/14/2006,22:35,1163.25,1163.25,1163.25,1163.25,34,0,34.00
05/14/2006,22:36,1163.50,1163.50,1163.50,1163.50,17,0,17.00
05/14/2006,22:37,1163.50,1163.50,1163.50,1163.50,33,0,33.00
05/14/2006,22:38,1163.50,1163.50,1163.50,1163.50,51,0,51.00
05/14/2006,22:39,1163.50,1163.50,1163.50,1163.50,1,0,1.00
05/14/2006,22:44,1163.50,1163.75,1163.50,1163.75,14,0,14.00
05/14/2006,22:46,1163.75,1163.75,1163.75,1163.75,22,0,22.00
05/14/2006,22:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,22:48,1163.75,1163.75,1163.75,1163.75,24,0,24.00
05/14/2006,22:49,1163.75,1163.75,1163.75,1163.75,8,0,8.00
05/14/2006,22:50,1163.75,1163.75,1163.75,1163.75,2,0,2.00
05/14/2006,22:51,1163.75,1163.75,1163.75,1163.75,15,0,15.00
05/14/2006,22:52,1163.75,1163.75,1163.75,1163.75,2,0,2.00
05/14/2006,22:54,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,22:55,1163.75,1163.75,1163.75,1163.75,8,0,8.00
05/14/2006,22:56,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,23:00,1163.75,1164.00,1163.75,1164.00,4,0,4.00
05/14/2006,23:01,1164.00,1164.00,1163.75,1163.75,11,20,31.00
05/14/2006,23:02,1163.75,1163.75,1163.75,1163.75,0,13,13.00
05/14/2006,23:03,1163.50,1163.50,1163.50,1163.50,0,2,2.00
05/14/2006,23:05,1163.50,1163.50,1163.50,1163.50,0,2,2.00
05/14/2006,23:06,1163.50,1163.50,1163.50,1163.50,0,4,4.00
05/14/2006,23:08,1163.50,1163.50,1163.50,1163.50,0,6,6.00
05/14/2006,23:09,1163.50,1163.75,1163.50,1163.75,1,4,5.00
05/14/2006,23:10,1163.50,1163.50,1163.50,1163.50,0,7,7.00
05/14/2006,23:14,1163.50,1163.75,1163.50,1163.75,1,1,2.00
05/14/2006,23:15,1163.50,1163.75,1163.50,1163.75,1,23,24.00
05/14/2006,23:16,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,23:18,1163.75,1163.75,1163.75,1163.75,8,0,8.00
05/14/2006,23:19,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,23:20,1163.75,1163.75,1163.75,1163.75,31,0,31.00
05/14/2006,23:21,1163.75,1163.75,1163.75,1163.75,4,0,4.00
05/14/2006,23:23,1163.50,1163.50,1163.50,1163.50,0,1,1.00
05/14/2006,23:24,1163.50,1163.50,1163.50,1163.50,0,1,1.00
05/14/2006,23:25,1163.75,1163.75,1163.75,1163.75,6,0,6.00
05/14/2006,23:27,1163.75,1163.75,1163.75,1163.75,2,0,2.00
05/14/2006,23:28,1163.75,1163.75,1163.75,1163.75,7,0,7.00
05/14/2006,23:29,1163.50,1163.50,1163.50,1163.50,0,3,3.00
05/14/2006,23:31,1163.50,1163.50,1163.50,1163.50,0,1,1.00
05/14/2006,23:34,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,23:35,1163.50,1163.75,1163.50,1163.75,1,1,2.00
05/14/2006,23:36,1163.50,1163.50,1163.50,1163.50,0,3,3.00
05/14/2006,23:39,1163.50,1163.50,1163.50,1163.50,0,14,14.00
05/14/2006,23:40,1163.75,1163.75,1163.75,1163.75,18,0,18.00
05/14/2006,23:41,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/14/2006,23:42,1163.75,1163.75,1163.50,1163.75,7,1,8.00
05/14/2006,23:44,1163.50,1163.50,1163.50,1163.50,0,9,9.00
05/14/2006,23:46,1163.25,1163.25,1163.25,1163.25,0,5,5.00
05/14/2006,23:50,1163.25,1163.25,1163.25,1163.25,0,1,1.00
05/14/2006,23:51,1163.25,1163.25,1162.75,1162.75,0,174,174.00
05/14/2006,23:52,1162.75,1162.75,1162.75,1162.75,0,19,19.00
05/14/2006,23:53,1162.75,1162.75,1162.75,1162.75,0,11,11.00
05/14/2006,23:54,1163.00,1163.00,1163.00,1163.00,1,0,1.00
05/14/2006,23:55,1162.75,1162.75,1162.75,1162.75,0,6,6.00
05/14/2006,23:57,1163.00,1163.00,1163.00,1163.00,10,0,10.00
05/14/2006,23:58,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/15/2006,00:01,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/15/2006,00:02,1162.75,1162.75,1162.50,1162.50,0,33,33.00
05/15/2006,00:03,1162.75,1162.75,1162.75,1162.75,1,0,1.00
05/15/2006,00:04,1162.75,1162.75,1162.75,1162.75,10,0,10.00
05/15/2006,00:05,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/15/2006,00:06,1162.50,1162.50,1162.50,1162.50,0,1,1.00
05/15/2006,00:07,1162.75,1162.75,1162.75,1162.75,3,0,3.00
05/15/2006,00:08,1162.75,1163.00,1162.75,1163.00,81,0,81.00
05/15/2006,00:10,1162.75,1162.75,1162.75,1162.75,0,2,2.00
05/15/2006,00:11,1162.50,1162.50,1162.50,1162.50,0,1,1.00
05/15/2006,00:13,1162.50,1162.75,1162.50,1162.75,13,1,14.00
05/15/2006,00:14,1162.50,1162.75,1162.50,1162.75,2,1,3.00
05/15/2006,00:15,1162.75,1162.75,1162.75,1162.75,21,0,21.00
05/15/2006,00:17,1163.00,1163.00,1163.00,1163.00,6,0,6.00
05/15/2006,00:18,1163.25,1163.25,1162.75,1162.75,1,5,6.00
05/15/2006,00:19,1162.75,1163.00,1162.75,1163.00,27,1,28.00
05/15/2006,00:20,1163.00,1163.00,1163.00,1163.00,2,0,2.00
05/15/2006,00:22,1163.25,1163.50,1163.25,1163.50,17,0,17.00
05/15/2006,00:24,1163.50,1163.50,1163.50,1163.50,3,0,3.00
05/15/2006,00:25,1163.50,1163.50,1163.50,1163.50,1,0,1.00
05/15/2006,00:26,1163.50,1163.50,1163.50,1163.50,8,0,8.00
05/15/2006,00:31,1163.75,1163.75,1163.50,1163.50,10,15,25.00
05/15/2006,00:34,1163.75,1163.75,1163.75,1163.75,1,0,1.00
05/15/2006,00:38,1163.75,1163.75,1163.75,1163.75,10,0,10.00
05/15/2006,00:41,1163.50,1163.75,1163.50,1163.75,61,10,71.00
05/15/2006,00:42,1163.75,1163.75,1163.75,1163.75,4,0,4.00
05/15/2006,00:43,1163.75,1163.75,1163.75,1163.75,3,0,3.00
05/15/2006,00:46,1163.75,1163.75,1163.75,1163.75,68,0,68.00
05/15/2006,00:47,1163.50,1163.50,1163.00,1163.00,10,39,49.00
05/15/2006,00:48,1163.25,1163.25,1163.25,1163.25,11,0,11.00
05/15/2006,00:49,1163.50,1163.50,1163.50,1163.50,1,0,1.00
05/15/2006,00:50,1163.50,1163.50,1163.50,1163.50,7,0,7.00
05/15/2006,00:52,1163.50,1163.75,1163.50,1163.75,48,0,48.00
05/15/2006,00:53,1163.75,1163.75,1163.75,1163.75,29,0,29.00
05/15/2006,00:55,1163.75,1163.75,1163.25,1163.25,3,105,108.00
05/15/2006,00:56,1163.25,1163.25,1163.00,1163.25,22,186,208.00
05/15/2006,00:57,1163.50,1163.50,1163.50,1163.50,7,0,7.00
05/15/2006,00:58,1163.50,1163.75,1163.50,1163.50,3,5,8.00
05/15/2006,01:00,1163.50,1163.50,1163.00,1163.00,16,122,138.00
05/15/2006,01:01,1163.00,1163.00,1163.00,1163.00,0,15,15.00
05/15/2006,01:02,1163.25,1163.50,1163.25,1163.25,46,1,47.00
05/15/2006,01:03,1163.50,1163.50,1163.25,1163.50,10,82,92.00
05/15/2006,01:04,1163.25,1163.50,1163.25,1163.50,10,60,70.00
05/15/2006,01:05,1163.50,1163.50,1163.25,1163.25,35,41,76.00
05/15/2006,01:06,1163.50,1163.50,1163.50,1163.50,11,0,11.00
05/15/2006,01:07,1163.75,1163.75,1163.50,1163.50,2,5,7.00
05/15/2006,01:08,1163.50,1163.50,1163.50,1163.50,0,7,7.00
05/15/2006,01:09,1163.50,1163.50,1163.50,1163.50,0,2,2.00
05/15/2006,01:10,1163.50,1163.50,1163.25,1163.50,4,71,75.00
05/15/2006,01:11,1163.50,1163.75,1163.50,1163.50,11,66,77.00
05/15/2006,01:12,1163.25,1163.50,1163.25,1163.50,17,48,65.00
05/15/2006,01:13,1163.50,1163.50,1163.50,1163.50,3,0,3.00
05/15/2006,01:14,1163.50,1163.50,1163.50,1163.50,35,0,35.00
05/15/2006,01:16,1163.75,1163.75,1163.75,1163.75,36,0,36.00
05/15/2006,01:17,1164.00,1164.00,1163.75,1163.75,25,24,49.00
05/15/2006,01:18,1163.75,1163.75,1163.75,1163.75,0,20,20.00
05/15/2006,01:19,1164.00,1164.00,1164.00,1164.00,17,0,17.00
05/15/2006,01:20,1164.00,1164.00,1164.00,1164.00,103,0,103.00
05/15/2006,01:21,1164.00,1164.25,1164.00,1164.25,83,0,83.00
05/15/2006,01:22,1164.25,1164.25,1164.25,1164.25,181,0,181.00
05/15/2006,01:23,1164.25,1164.25,1164.25,1164.25,5,0,5.00
05/15/2006,01:24,1164.50,1164.50,1164.50,1164.50,54,0,54.00
05/15/2006,01:25,1164.25,1164.50,1164.25,1164.50,140,1,141.00
05/15/2006,01:26,1164.50,1164.50,1164.25,1164.50,18,23,41.00
05/15/2006,01:27,1164.75,1164.75,1164.50,1164.50,3,32,35.00
05/15/2006,01:28,1164.50,1164.50,1164.50,1164.50,0,2,2.00
05/15/2006,01:30,1164.50,1164.50,1164.50,1164.50,0,2,2.00
05/15/2006,01:31,1164.75,1164.75,1164.50,1164.50,10,15,25.00
05/15/2006,01:32,1164.50,1164.50,1164.50,1164.50,0,33,33.00
05/15/2006,01:33,1164.50,1164.50,1164.50,1164.50,0,1,1.00
05/15/2006,01:35,1164.75,1164.75,1164.75,1164.75,5,0,5.00
05/15/2006,01:36,1164.75,1164.75,1164.75,1164.75,54,0,54.00
05/15/2006,01:37,1164.75,1164.75,1164.75,1164.75,36,0,36.00
05/15/2006,01:38,1164.75,1164.75,1164.75,1164.75,98,0,98.00
05/15/2006,01:39,1164.75,1164.75,1164.75,1164.75,1,0,1.00
05/15/2006,01:40,1164.75,1164.75,1164.75,1164.75,10,0,10.00
05/15/2006,01:41,1164.75,1164.75,1164.75,1164.75,53,0,53.00
05/15/2006,01:42,1164.75,1165.25,1164.75,1165.00,304,57,361.00
05/15/2006,01:43,1165.25,1165.50,1165.25,1165.50,50,0,50.00
05/15/2006,01:44,1165.25,1165.25,1165.00,1165.25,12,3,15.00
05/15/2006,01:45,1165.25,1165.25,1165.00,1165.00,40,23,63.00
05/15/2006,01:46,1165.00,1165.00,1165.00,1165.00,0,5,5.00
05/15/2006,01:47,1165.25,1165.25,1165.25,1165.25,30,0,30.00
05/15/2006,01:48,1165.25,1165.25,1165.25,1165.25,64,0,64.00
05/15/2006,01:49,1165.25,1165.25,1165.25,1165.25,2,0,2.00
05/15/2006,01:50,1165.25,1165.50,1165.25,1165.25,16,1,17.00
05/15/2006,01:52,1165.25,1165.25,1164.75,1165.00,111,152,263.00
05/15/2006,01:53,1165.00,1165.00,1165.00,1165.00,122,0,122.00
05/15/2006,01:54,1165.00,1165.00,1164.75,1164.75,1,99,100.00
05/15/2006,01:56,1164.75,1164.75,1164.50,1164.50,2,325,327.00
05/15/2006,01:57,1164.50,1164.50,1164.00,1164.00,1,237,238.00
05/15/2006,01:58,1164.00,1164.25,1164.00,1164.00,2,22,24.00
05/15/2006,01:59,1164.00,1164.00,1164.00,1164.00,0,93,93.00
05/15/2006,02:00,1164.00,1164.25,1164.00,1164.25,24,110,134.00
05/15/2006,02:01,1164.00,1165.25,1164.00,1165.25,131,2,133.00
05/15/2006,02:02,1165.25,1165.75,1165.25,1165.50,343,75,418.00
05/15/2006,02:03,1165.50,1166.50,1165.50,1166.50,1116,65,1181.00
05/15/2006,02:04,1166.50,1166.50,1166.25,1166.25,118,52,170.00
05/15/2006,02:05,1166.25,1166.25,1166.00,1166.25,65,2,67.00
05/15/2006,02:06,1166.25,1166.50,1166.00,1166.50,212,146,358.00
05/15/2006,02:07,1166.50,1167.00,1166.50,1166.75,366,53,419.00
05/15/2006,02:08,1166.75,1167.00,1166.75,1166.75,381,139,520.00
05/15/2006,02:09,1166.75,1167.00,1166.75,1166.75,50,130,180.00
05/15/2006,02:10,1166.75,1166.75,1166.25,1166.25,0,234,234.00
05/15/2006,02:11,1166.25,1166.25,1165.75,1165.75,0,156,156.00
05/15/2006,02:12,1165.75,1165.75,1165.25,1165.75,267,223,490.00
05/15/2006,02:13,1165.75,1166.00,1165.50,1165.50,43,201,244.00
05/15/2006,02:14,1165.75,1166.00,1165.75,1166.00,7,0,7.00
05/15/2006,02:15,1166.00,1166.00,1165.75,1166.00,102,73,175.00
05/15/2006,02:16,1166.00,1166.25,1166.00,1166.25,35,0,35.00
05/15/2006,02:17,1166.00,1166.00,1165.75,1165.75,0,117,117.00
05/15/2006,02:18,1165.75,1165.75,1165.50,1165.75,32,99,131.00
05/15/2006,02:19,1165.75,1166.00,1165.75,1166.00,57,0,57.00
05/15/2006,02:20,1166.00,1166.00,1165.50,1165.50,106,76,182.00
05/15/2006,02:21,1165.50,1165.50,1165.25,1165.50,54,147,201.00
05/15/2006,02:22,1165.75,1165.75,1165.25,1165.25,7,88,95.00
05/15/2006,02:23,1165.25,1165.25,1165.25,1165.25,0,40,40.00
05/15/2006,02:24,1165.25,1165.25,1165.00,1165.00,6,89,95.00
05/15/2006,02:25,1165.00,1165.00,1164.75,1164.75,6,69,75.00
05/15/2006,02:26,1165.00,1165.25,1164.75,1164.75,32,112,144.00
05/15/2006,02:27,1164.75,1164.75,1164.00,1164.00,2,387,389.00
05/15/2006,02:28,1163.75,1164.00,1163.00,1163.25,119,460,579.00
05/15/2006,02:29,1163.50,1163.50,1162.75,1162.75,113,216,329.00
05/15/2006,02:30,1163.00,1163.00,1162.25,1162.50,125,230,355.00
05/15/2006,02:31,1162.25,1162.50,1162.00,1162.25,57,560,617.00
05/15/2006,02:32,1162.25,1162.25,1161.75,1161.75,234,466,700.00
05/15/2006,02:33,1161.75,1162.00,1161.25,1161.25,84,297,381.00
05/15/2006,02:34,1161.25,1161.75,1161.25,1161.25,30,166,196.00
05/15/2006,02:35,1161.25,1161.75,1161.00,1161.50,436,48,484.00
05/15/2006,02:36,1161.75,1161.75,1161.50,1161.75,96,10,106.00
05/15/2006,02:37,1161.75,1162.25,1161.75,1162.00,185,159,344.00
05/15/2006,02:38,1161.75,1162.25,1161.75,1162.25,77,4,81.00
05/15/2006,02:39,1162.25,1162.25,1162.00,1162.00,1,1,2.00
05/15/2006,02:40,1162.00,1162.00,1162.00,1162.00,0,147,147.00
05/15/2006,02:41,1162.00,1162.75,1162.00,1162.75,100,22,122.00
05/15/2006,02:42,1162.50,1162.75,1162.25,1162.25,37,145,182.00
05/15/2006,02:43,1162.50,1162.50,1162.25,1162.25,61,15,76.00
05/15/2006,02:44,1162.25,1162.25,1162.25,1162.25,0,20,20.00
05/15/2006,02:45,1162.25,1162.25,1162.00,1162.25,13,6,19.00
05/15/2006,02:46,1162.00,1162.00,1162.00,1162.00,0,227,227.00
05/15/2006,02:47,1162.00,1162.00,1161.50,1161.50,11,193,204.00
05/15/2006,02:48,1161.50,1161.75,1161.00,1161.25,8,150,158.00
05/15/2006,02:49,1161.25,1161.25,1160.50,1160.50,118,361,479.00
05/15/2006,02:50,1160.75,1161.00,1160.75,1160.75,98,6,104.00
05/15/2006,02:51,1161.00,1161.00,1161.00,1161.00,122,0,122.00
05/15/2006,02:52,1161.00,1161.00,1160.75,1160.75,93,28,121.00
05/15/2006,02:53,1160.75,1161.00,1160.50,1161.00,98,57,155.00
05/15/2006,02:54,1160.75,1161.25,1160.75,1161.00,157,77,234.00
05/15/2006,02:55,1161.00,1161.00,1161.00,1161.00,0,136,136.00
05/15/2006,02:56,1161.00,1161.25,1161.00,1161.25,141,26,167.00
05/15/2006,02:57,1161.25,1161.50,1160.75,1161.00,225,125,350.00
05/15/2006,02:58,1161.00,1161.00,1160.25,1160.25,19,301,320.00
05/15/2006,02:59,1160.25,1160.75,1160.25,1160.75,134,90,224.00
05/15/2006,03:00,1161.00,1161.00,1160.75,1160.75,22,102,124.00
05/15/2006,03:01,1160.50,1160.50,1159.75,1160.00,48,537,585.00
05/15/2006,03:02,1160.00,1160.00,1158.75,1158.75,46,851,897.00
05/15/2006,03:03,1158.75,1159.25,1158.25,1158.50,336,428,764.00
05/15/2006,03:04,1158.75,1158.75,1157.25,1157.25,113,766,879.00
05/15/2006,03:05,1157.25,1157.75,1156.75,1157.50,510,352,862.00
05/15/2006,03:06,1157.25,1158.00,1157.00,1157.25,202,307,509.00
05/15/2006,03:07,1157.25,1157.50,1156.50,1156.50,163,656,819.00
05/15/2006,03:08,1156.50,1157.75,1156.25,1157.50,706,658,1364.00
05/15/2006,03:09,1157.50,1157.50,1156.75,1157.00,21,535,556.00
05/15/2006,03:10,1156.75,1157.00,1156.50,1157.00,113,196,309.00
05/15/2006,03:11,1156.75,1157.50,1156.75,1157.50,435,140,575.00
05/15/2006,03:12,1157.50,1158.75,1157.50,1158.75,496,122,618.00
05/15/2006,03:13,1158.75,1159.00,1158.25,1158.75,414,353,767.00
05/15/2006,03:14,1158.75,1159.25,1158.50,1159.25,86,3,89.00
05/15/2006,03:15,1159.25,1160.00,1159.25,1160.00,442,93,535.00
05/15/2006,03:16,1159.75,1160.00,1159.75,1159.75,67,160,227.00
05/15/2006,03:17,1159.75,1160.00,1159.75,1159.75,22,333,355.00
05/15/2006,03:18,1159.75,1160.00,1159.25,1159.50,125,204,329.00
05/15/2006,03:19,1159.50,1159.50,1159.50,1159.50,155,0,155.00
05/15/2006,03:20,1159.50,1159.75,1159.50,1159.75,85,26,111.00
05/15/2006,03:21,1160.00,1160.25,1160.00,1160.00,117,17,134.00
05/15/2006,03:22,1160.00,1160.00,1159.50,1159.50,56,96,152.00
05/15/2006,03:23,1159.50,1160.00,1159.50,1159.75,74,37,111.00
05/15/2006,03:24,1159.50,1159.50,1158.75,1158.75,41,269,310.00
05/15/2006,03:25,1158.75,1158.75,1158.50,1158.75,162,190,352.00
05/15/2006,03:26,1158.75,1159.00,1158.50,1158.50,77,52,129.00
05/15/2006,03:27,1158.25,1158.50,1158.25,1158.50,70,75,145.00
05/15/2006,03:28,1158.75,1159.00,1158.50,1158.50,54,219,273.00
05/15/2006,03:29,1158.50,1158.50,1158.25,1158.25,20,294,314.00
05/15/2006,03:30,1158.25,1158.50,1158.00,1158.50,51,177,228.00
05/15/2006,03:31,1158.50,1158.75,1158.25,1158.50,290,68,358.00
05/15/2006,03:32,1158.50,1158.75,1158.50,1158.75,94,2,96.00
05/15/2006,03:33,1159.00,1159.25,1158.75,1159.25,136,27,163.00
05/15/2006,03:34,1159.25,1159.75,1159.25,1159.75,59,210,269.00
05/15/2006,03:35,1159.50,1159.75,1159.25,1159.25,30,239,269.00
05/15/2006,03:36,1159.25,1159.50,1159.25,1159.50,19,56,75.00
05/15/2006,03:37,1159.75,1160.75,1159.75,1160.50,544,76,620.00
05/15/2006,03:38,1160.75,1161.00,1160.50,1160.75,119,279,398.00
05/15/2006,03:39,1160.75,1160.75,1160.50,1160.50,25,147,172.00
05/15/2006,03:40,1160.50,1160.75,1160.50,1160.75,10,82,92.00
05/15/2006,03:41,1160.75,1161.00,1160.75,1160.75,607,64,671.00
05/15/2006,03:42,1161.00,1161.25,1160.75,1160.75,252,253,505.00
05/15/2006,03:43,1160.75,1161.00,1160.25,1160.25,135,471,606.00
05/15/2006,03:44,1160.50,1160.75,1160.50,1160.50,295,183,478.00
05/15/2006,03:45,1160.50,1160.50,1160.25,1160.25,0,186,186.00
05/15/2006,03:46,1160.00,1160.25,1159.75,1160.00,127,536,663.00
05/15/2006,03:47,1160.00,1160.00,1159.50,1159.50,33,231,264.00
05/15/2006,03:48,1159.75,1160.00,1159.50,1160.00,61,100,161.00
05/15/2006,03:49,1160.00,1160.75,1160.00,1160.75,519,0,519.00
05/15/2006,03:50,1160.50,1160.50,1160.25,1160.50,176,42,218.00
05/15/2006,03:51,1160.50,1161.00,1160.50,1161.00,247,154,401.00
05/15/2006,03:52,1160.75,1160.75,1160.50,1160.75,115,15,130.00
05/15/2006,03:53,1161.00,1161.25,1160.75,1161.25,267,1,268.00
05/15/2006,03:54,1161.25,1161.50,1161.00,1161.50,164,62,226.00
05/15/2006,03:55,1161.75,1162.25,1161.75,1162.25,452,4,456.00
05/15/2006,03:56,1162.50,1162.50,1162.25,1162.25,65,160,225.00
05/15/2006,03:57,1162.00,1162.25,1161.50,1161.50,68,108,176.00
05/15/2006,03:58,1161.50,1161.75,1161.50,1161.75,158,33,191.00
05/15/2006,03:59,1161.50,1162.00,1161.50,1162.00,88,50,138.00
05/15/2006,04:00,1162.25,1162.25,1162.00,1162.00,146,249,395.00
05/15/2006,04:01,1162.00,1162.25,1161.50,1161.50,53,233,286.00
05/15/2006,04:02,1161.50,1161.50,1161.50,1161.50,0,24,24.00
05/15/2006,04:03,1161.50,1161.75,1161.50,1161.75,115,42,157.00
05/15/2006,04:04,1161.75,1162.00,1161.50,1161.75,193,74,267.00
05/15/2006,04:05,1161.75,1161.75,1161.75,1161.75,47,0,47.00
05/15/2006,04:06,1161.75,1161.75,1161.50,1161.75,43,50,93.00
05/15/2006,04:07,1161.75,1161.75,1161.75,1161.75,6,0,6.00
05/15/2006,04:08,1161.75,1161.75,1161.75,1161.75,16,0,16.00
05/15/2006,04:09,1162.00,1162.00,1162.00,1162.00,26,0,26.00
05/15/2006,04:10,1162.00,1162.50,1162.00,1162.50,133,0,133.00
05/15/2006,04:11,1162.25,1162.25,1162.00,1162.25,82,166,248.00
05/15/2006,04:12,1162.25,1162.25,1161.50,1161.75,175,105,280.00
05/15/2006,04:13,1161.75,1161.75,1161.75,1161.75,146,0,146.00
05/15/2006,04:14,1161.75,1162.00,1161.75,1162.00,137,0,137.00
05/15/2006,04:15,1162.00,1162.25,1162.00,1162.25,51,1,52.00
05/15/2006,04:16,1162.25,1162.75,1162.00,1162.50,132,73,205.00
05/15/2006,04:17,1162.50,1162.50,1162.00,1162.00,57,33,90.00
05/15/2006,04:18,1162.00,1162.00,1161.50,1161.75,6,365,371.00
05/15/2006,04:19,1161.75,1161.75,1161.50,1161.50,52,76,128.00
05/15/2006,04:20,1161.50,1161.75,1161.50,1161.75,42,12,54.00
05/15/2006,04:21,1161.75,1162.00,1161.75,1161.75,57,5,62.00
05/15/2006,04:22,1161.75,1161.75,1161.75,1161.75,0,81,81.00
05/15/2006,04:23,1161.75,1161.75,1161.50,1161.50,0,31,31.00
05/15/2006,04:24,1161.75,1161.75,1161.50,1161.50,1,1,2.00
05/15/2006,04:25,1162.00,1162.50,1162.00,1162.50,245,0,245.00
05/15/2006,04:26,1162.50,1162.75,1162.25,1162.25,30,110,140.00
05/15/2006,04:27,1162.25,1162.50,1161.75,1162.00,35,190,225.00
05/15/2006,04:28,1162.00,1162.25,1162.00,1162.25,5,1,6.00
05/15/2006,04:29,1162.25,1162.50,1162.25,1162.50,232,0,232.00
05/15/2006,04:30,1162.75,1163.00,1162.50,1162.75,188,69,257.00
05/15/2006,04:31,1162.75,1163.50,1162.75,1163.50,508,116,624.00
05/15/2006,04:32,1163.25,1163.75,1163.25,1163.75,489,72,561.00
05/15/2006,04:33,1163.75,1164.00,1163.75,1163.75,22,521,543.00
05/15/2006,04:34,1163.75,1163.75,1163.25,1163.50,159,225,384.00
05/15/2006,04:35,1163.50,1163.75,1163.50,1163.75,164,90,254.00
05/15/2006,04:36,1164.00,1164.50,1163.75,1164.25,484,55,539.00
05/15/2006,04:37,1164.50,1164.50,1164.25,1164.25,196,376,572.00
05/15/2006,04:38,1164.25,1164.75,1164.25,1164.25,126,29,155.00
05/15/2006,04:39,1164.25,1164.50,1164.00,1164.25,113,129,242.00
05/15/2006,04:40,1164.25,1164.50,1164.25,1164.50,378,135,513.00
05/15/2006,04:41,1164.25,1164.25,1163.75,1163.75,0,343,343.00
05/15/2006,04:42,1163.75,1163.75,1163.25,1163.25,3,501,504.00
05/15/2006,04:43,1163.25,1163.25,1163.00,1163.00,0,105,105.00
05/15/2006,04:44,1163.00,1163.25,1163.00,1163.00,4,214,218.00
05/15/2006,04:45,1163.00,1163.00,1163.00,1163.00,0,157,157.00
05/15/2006,04:46,1162.75,1163.00,1162.75,1163.00,32,209,241.00
05/15/2006,04:47,1163.00,1163.00,1162.50,1162.75,267,257,524.00
05/15/2006,04:48,1162.75,1163.00,1162.75,1163.00,63,72,135.00
05/15/2006,04:49,1163.00,1163.25,1162.75,1163.00,123,121,244.00
05/15/2006,04:50,1163.00,1163.25,1163.00,1163.25,1,2,3.00
05/15/2006,04:51,1163.25,1163.75,1163.00,1163.75,104,5,109.00
05/15/2006,04:52,1163.75,1164.00,1163.75,1163.75,67,72,139.00
05/15/2006,04:53,1164.00,1164.00,1164.00,1164.00,6,0,6.00
05/15/2006,04:54,1163.75,1164.25,1163.75,1163.75,56,17,73.00
05/15/2006,04:55,1164.00,1164.00,1164.00,1164.00,220,0,220.00
05/15/2006,04:56,1164.25,1164.50,1164.25,1164.25,44,6,50.00
05/15/2006,04:57,1164.25,1164.50,1164.25,1164.50,6,25,31.00
05/15/2006,04:58,1164.25,1164.50,1164.25,1164.25,10,18,28.00
05/15/2006,04:59,1164.25,1164.50,1164.00,1164.00,15,176,191.00
05/15/2006,05:00,1164.00,1164.00,1163.75,1163.75,2,60,62.00
05/15/2006,05:01,1163.75,1164.25,1163.75,1164.25,112,3,115.00
05/15/2006,05:02,1164.25,1164.50,1164.00,1164.50,43,2,45.00
05/15/2006,05:03,1164.25,1164.75,1164.25,1164.25,81,88,169.00
05/15/2006,05:04,1164.25,1164.25,1164.00,1164.00,0,87,87.00
05/15/2006,05:05,1164.25,1164.25,1164.25,1164.25,78,0,78.00
05/15/2006,05:06,1164.00,1164.25,1163.50,1163.75,68,206,274.00
05/15/2006,05:07,1163.75,1163.75,1163.50,1163.50,1,82,83.00
05/15/2006,05:08,1163.75,1163.75,1163.25,1163.50,80,88,168.00
05/15/2006,05:09,1163.50,1163.75,1163.25,1163.25,25,61,86.00
05/15/2006,05:10,1163.25,1163.25,1163.25,1163.25,0,194,194.00
05/15/2006,05:11,1163.50,1163.50,1163.25,1163.25,54,74,128.00
05/15/2006,05:12,1163.25,1163.25,1163.00,1163.25,88,31,119.00
05/15/2006,05:13,1163.25,1163.25,1163.00,1163.00,52,729,781.00
05/15/2006,05:14,1163.00,1163.00,1162.75,1162.75,20,217,237.00
05/15/2006,05:15,1162.75,1162.75,1162.50,1162.50,77,416,493.00
05/15/2006,05:16,1162.50,1162.50,1162.25,1162.50,34,353,387.00
05/15/2006,05:17,1162.50,1162.50,1162.00,1162.25,134,252,386.00
05/15/2006,05:18,1162.25,1163.00,1162.25,1163.00,183,217,400.00
05/15/2006,05:19,1163.00,1163.00,1163.00,1163.00,70,0,70.00
05/15/2006,05:20,1162.75,1162.75,1162.00,1162.00,0,289,289.00
05/15/2006,05:21,1162.25,1162.25,1162.25,1162.25,65,0,65.00
05/15/2006,05:22,1162.50,1162.50,1162.50,1162.50,51,0,51.00
05/15/2006,05:23,1162.50,1162.75,1162.50,1162.75,42,0,42.00
05/15/2006,05:24,1162.50,1163.00,1162.50,1162.75,34,34,68.00
05/15/2006,05:25,1162.75,1162.75,1162.50,1162.50,0,17,17.00
05/15/2006,05:26,1162.75,1162.75,1162.75,1162.75,4,0,4.00
05/15/2006,05:27,1162.50,1162.50,1162.50,1162.50,0,2,2.00
05/15/2006,05:28,1162.50,1162.50,1162.50,1162.50,0,18,18.00
05/15/2006,05:29,1162.75,1162.75,1162.75,1162.75,92,0,92.00
05/15/2006,05:30,1162.75,1162.75,1162.75,1162.75,16,0,16.00
05/15/2006,05:31,1162.75,1162.75,1162.50,1162.50,82,22,104.00
05/15/2006,05:32,1162.25,1162.50,1162.25,1162.50,35,77,112.00
05/15/2006,05:33,1162.50,1163.00,1162.50,1162.75,207,27,234.00
05/15/2006,05:34,1162.75,1162.75,1162.50,1162.50,0,23,23.00
05/15/2006,05:35,1162.75,1163.25,1162.75,1163.25,145,15,160.00
05/15/2006,05:36,1163.25,1163.25,1163.00,1163.00,10,133,143.00
05/15/2006,05:37,1163.00,1163.00,1163.00,1163.00,0,11,11.00
05/15/2006,05:38,1163.00,1163.00,1163.00,1163.00,0,56,56.00
05/15/2006,05:39,1163.00,1163.00,1163.00,1163.00,0,11,11.00
05/15/2006,05:40,1163.25,1163.25,1163.25,1163.25,24,0,24.00
05/15/2006,05:41,1163.25,1163.50,1163.25,1163.50,216,0,216.00
05/15/2006,05:42,1163.25,1164.00,1163.25,1164.00,274,4,278.00
05/15/2006,05:43,1164.00,1164.50,1164.00,1164.00,372,67,439.00
05/15/2006,05:44,1164.25,1164.50,1164.25,1164.25,45,2,47.00
05/15/2006,05:45,1164.50,1164.75,1164.25,1164.50,432,185,617.00
05/15/2006,05:46,1164.25,1164.50,1164.00,1164.00,50,100,150.00
05/15/2006,05:47,1164.25,1164.25,1164.25,1164.25,42,0,42.00
05/15/2006,05:48,1164.25,1164.25,1164.25,1164.25,27,0,27.00
05/15/2006,05:49,1164.25,1164.50,1164.25,1164.50,82,0,82.00
05/15/2006,05:50,1164.50,1164.75,1164.50,1164.50,180,106,286.00
05/15/2006,05:51,1164.50,1164.50,1164.50,1164.50,0,180,180.00
05/15/2006,05:52,1164.50,1165.75,1164.50,1165.50,434,11,445.00
05/15/2006,05:53,1165.50,1166.00,1165.50,1165.75,381,99,480.00
05/15/2006,05:54,1165.75,1166.00,1165.50,1165.50,10,530,540.00
05/15/2006,05:55,1165.25,1165.50,1164.50,1164.50,10,252,262.00
05/15/2006,05:56,1164.50,1164.75,1164.25,1164.50,103,242,345.00
05/15/2006,05:57,1164.50,1164.50,1164.50,1164.50,138,0,138.00
05/15/2006,05:58,1164.25,1164.25,1163.75,1163.75,51,584,635.00
05/15/2006,05:59,1163.75,1163.75,1163.00,1163.50,208,258,466.00
05/15/2006,06:00,1163.50,1163.75,1163.50,1163.75,104,0,104.00
05/15/2006,06:01,1163.75,1163.75,1163.50,1163.50,11,1,12.00
05/15/2006,06:02,1163.50,1163.50,1163.25,1163.50,75,42,117.00
05/15/2006,06:03,1163.50,1163.50,1163.50,1163.50,143,0,143.00
05/15/2006,06:04,1163.50,1163.50,1163.50,1163.50,64,0,64.00
05/15/2006,06:05,1163.50,1163.50,1163.25,1163.25,45,47,92.00
05/15/2006,06:06,1163.25,1163.25,1163.00,1163.00,0,389,389.00
05/15/2006,06:07,1163.25,1163.25,1163.00,1163.00,10,26,36.00
05/15/2006,06:08,1163.25,1163.25,1162.50,1162.75,27,143,170.00
05/15/2006,06:09,1162.50,1162.50,1162.25,1162.25,2,170,172.00
05/15/2006,06:10,1162.50,1162.75,1162.25,1162.75,163,1,164.00
05/15/2006,06:11,1162.75,1163.00,1162.50,1163.00,89,1,90.00
05/15/2006,06:12,1162.75,1162.75,1162.75,1162.75,0,1,1.00
05/15/2006,06:13,1163.00,1163.00,1162.75,1162.75,1,90,91.00
05/15/2006,06:14,1162.75,1162.75,1162.75,1162.75,0,89,89.00
05/15/2006,06:15,1162.75,1162.75,1162.50,1162.50,0,26,26.00
05/15/2006,06:16,1162.50,1162.75,1162.50,1162.75,1,6,7.00
05/15/2006,06:17,1162.50,1162.75,1162.50,1162.75,135,58,193.00
05/15/2006,06:18,1162.75,1162.75,1162.50,1162.50,13,184,197.00
05/15/2006,06:19,1162.50,1162.50,1162.25,1162.50,12,27,39.00
05/15/2006,06:20,1162.25,1162.25,1162.00,1162.00,0,132,132.00
05/15/2006,06:21,1162.00,1162.25,1162.00,1162.00,1,205,206.00
05/15/2006,06:22,1162.00,1162.00,1161.50,1161.50,88,210,298.00
05/15/2006,06:23,1161.50,1161.75,1161.50,1161.75,8,110,118.00
05/15/2006,06:24,1161.75,1162.25,1161.75,1162.00,268,5,273.00
05/15/2006,06:25,1162.00,1162.25,1162.00,1162.25,56,272,328.00
05/15/2006,06:26,1162.25,1163.00,1162.25,1163.00,360,0,360.00
05/15/2006,06:27,1163.00,1163.00,1162.50,1162.50,26,177,203.00
05/15/2006,06:28,1162.25,1162.50,1162.25,1162.50,98,51,149.00
05/15/2006,06:29,1162.75,1162.75,1162.50,1162.75,56,7,63.00
05/15/2006,06:30,1162.75,1162.75,1162.75,1162.75,5,0,5.00
05/15/2006,06:31,1162.75,1163.00,1162.75,1163.00,25,0,25.00
05/15/2006,06:32,1163.00,1163.25,1163.00,1163.00,215,56,271.00
05/15/2006,06:33,1163.25,1163.25,1163.25,1163.25,124,0,124.00
05/15/2006,06:34,1163.50,1163.75,1163.50,1163.75,206,5,211.00
05/15/2006,06:35,1163.75,1163.75,1163.50,1163.50,17,22,39.00
05/15/2006,06:36,1163.50,1163.50,1163.50,1163.50,0,46,46.00
05/15/2006,06:38,1163.75,1163.75,1163.50,1163.50,74,10,84.00
05/15/2006,06:39,1163.50,1163.50,1163.50,1163.50,0,132,132.00
05/15/2006,06:40,1163.50,1163.50,1163.50,1163.50,0,215,215.00
05/15/2006,06:41,1163.50,1163.50,1163.25,1163.25,0,5,5.00
05/15/2006,06:42,1163.25,1163.50,1162.75,1163.00,224,143,367.00
05/15/2006,06:43,1163.00,1163.00,1162.75,1163.00,157,4,161.00
05/15/2006,06:44,1163.25,1163.25,1163.25,1163.25,1,0,1.00
05/15/2006,06:46,1163.00,1163.00,1163.00,1163.00,0,46,46.00
05/15/2006,06:47,1163.00,1163.50,1163.00,1163.25,130,17,147.00
05/15/2006,06:48,1163.50,1163.75,1163.50,1163.75,271,0,271.00
05/15/2006,06:49,1163.75,1164.00,1163.75,1164.00,21,1,22.00
05/15/2006,06:50,1164.00,1164.00,1163.75,1163.75,1,287,288.00
05/15/2006,06:51,1163.50,1163.75,1163.50,1163.50,1,227,228.00
05/15/2006,06:52,1163.75,1163.75,1163.50,1163.50,82,71,153.00
05/15/2006,06:53,1163.50,1163.75,1163.25,1163.25,106,700,806.00
05/15/2006,06:54,1163.50,1163.50,1163.25,1163.25,41,126,167.00
05/15/2006,06:55,1163.25,1163.50,1163.25,1163.50,263,9,272.00
05/15/2006,06:56,1163.50,1163.75,1163.50,1163.75,11,0,11.00
05/15/2006,06:57,1163.75,1163.75,1163.50,1163.50,11,1,12.00
05/15/2006,06:58,1163.50,1163.50,1163.50,1163.50,0,34,34.00
05/15/2006,06:59,1163.50,1163.50,1163.25,1163.50,156,61,217.00
05/15/2006,07:00,1163.50,1163.50,1163.25,1163.25,2,1,3.00
05/15/2006,07:01,1163.25,1163.50,1163.25,1163.25,502,9,511.00
05/15/2006,07:02,1163.25,1163.50,1163.00,1163.00,56,73,129.00
05/15/2006,07:03,1163.25,1163.25,1163.00,1163.25,83,3,86.00
05/15/2006,07:04,1163.25,1163.50,1163.25,1163.25,251,2,253.00
05/15/2006,07:05,1163.50,1163.50,1163.25,1163.50,241,22,263.00
05/15/2006,07:06,1163.25,1163.25,1163.00,1163.25,27,308,335.00
05/15/2006,07:07,1163.25,1163.25,1162.75,1162.75,3,510,513.00
05/15/2006,07:08,1162.75,1163.00,1162.75,1162.75,59,230,289.00
05/15/2006,07:09,1162.75,1162.75,1162.50,1162.75,1,135,136.00
05/15/2006,07:10,1162.50,1163.00,1162.50,1162.75,84,14,98.00
05/15/2006,07:11,1162.75,1163.00,1162.75,1163.00,10,7,17.00
05/15/2006,07:12,1162.75,1162.75,1162.50,1162.50,0,213,213.00
05/15/2006,07:13,1162.50,1162.75,1162.50,1162.75,12,10,22.00
05/15/2006,07:14,1162.50,1162.75,1162.50,1162.50,31,7,38.00
05/15/2006,07:15,1162.50,1162.75,1162.50,1162.50,1,209,210.00
05/15/2006,07:16,1162.50,1162.50,1162.25,1162.25,21,240,261.00
05/15/2006,07:17,1162.25,1162.25,1162.00,1162.00,10,213,223.00
05/15/2006,07:18,1162.00,1162.25,1161.50,1161.50,75,341,416.00
05/15/2006,07:19,1161.50,1161.50,1160.50,1160.75,601,948,1549.00
05/15/2006,07:20,1160.75,1161.25,1160.75,1161.25,110,326,436.00
05/15/2006,07:21,1161.00,1161.75,1161.00,1161.75,552,221,773.00
05/15/2006,07:22,1161.75,1162.00,1161.75,1161.75,154,477,631.00
05/15/2006,07:23,1162.00,1162.00,1161.75,1161.75,271,92,363.00
05/15/2006,07:24,1161.75,1162.00,1161.50,1161.75,70,418,488.00
05/15/2006,07:25,1161.75,1162.25,1161.75,1162.25,756,0,756.00
05/15/2006,07:26,1162.00,1162.25,1162.00,1162.00,143,157,300.00
05/15/2006,07:27,1162.00,1162.25,1162.00,1162.00,1,286,287.00
05/15/2006,07:28,1162.00,1162.25,1162.00,1162.25,19,123,142.00
05/15/2006,07:29,1162.25,1162.75,1162.25,1162.25,591,56,647.00
05/15/2006,07:30,1162.50,1162.50,1162.25,1162.25,88,10,98.00
05/15/2006,07:31,1162.25,1162.75,1162.25,1162.25,246,98,344.00
05/15/2006,07:32,1162.25,1162.50,1162.25,1162.25,31,340,371.00
05/15/2006,07:33,1162.25,1162.50,1162.25,1162.25,75,71,146.00
05/15/2006,07:34,1162.50,1162.75,1162.50,1162.75,329,129,458.00
05/15/2006,07:35,1162.50,1162.75,1162.50,1162.50,40,9,49.00
05/15/2006,07:36,1162.50,1162.75,1162.50,1162.50,28,20,48.00
05/15/2006,07:37,1162.75,1163.00,1162.75,1162.75,239,79,318.00
05/15/2006,07:38,1162.75,1163.00,1162.50,1162.75,50,163,213.00
05/15/2006,07:39,1162.75,1162.75,1162.50,1162.50,227,21,248.00
05/15/2006,07:40,1162.50,1162.50,1162.25,1162.25,0,341,341.00
05/15/2006,07:41,1162.25,1162.50,1162.00,1162.00,401,675,1076.00
05/15/2006,07:42,1162.00,1162.00,1161.75,1161.75,2,559,561.00
05/15/2006,07:43,1161.75,1162.00,1161.50,1161.75,268,85,353.00
05/15/2006,07:44,1162.00,1162.25,1162.00,1162.00,89,55,144.00
05/15/2006,07:45,1162.00,1162.00,1162.00,1162.00,0,155,155.00
05/15/2006,07:46,1162.00,1162.00,1161.75,1161.75,40,13,53.00
05/15/2006,07:47,1162.00,1162.25,1161.75,1162.25,245,58,303.00
05/15/2006,07:48,1162.25,1162.25,1162.00,1162.00,17,47,64.00
05/15/2006,07:49,1162.00,1162.00,1161.75,1161.75,203,484,687.00
05/15/2006,07:50,1161.75,1162.00,1161.75,1161.75,11,198,209.00
05/15/2006,07:51,1161.75,1161.75,1161.75,1161.75,0,589,589.00
05/15/2006,07:52,1161.75,1162.25,1161.75,1162.00,235,79,314.00
05/15/2006,07:53,1161.75,1162.00,1161.75,1162.00,1057,65,1122.00
05/15/2006,07:54,1162.00,1162.25,1161.75,1162.25,117,12,129.00
05/15/2006,07:55,1162.25,1162.25,1161.75,1162.00,55,179,234.00
05/15/2006,07:56,1162.00,1162.25,1162.00,1162.00,96,9,105.00
05/15/2006,07:57,1162.00,1162.25,1161.75,1162.00,2,550,552.00
05/15/2006,07:58,1162.00,1162.00,1161.75,1162.00,156,23,179.00
05/15/2006,07:59,1161.75,1162.00,1161.75,1162.00,196,8,204.00
05/15/2006,08:00,1162.00,1162.50,1162.00,1162.25,295,220,515.00
05/15/2006,08:01,1162.25,1162.25,1161.75,1162.00,24,443,467.00
05/15/2006,08:02,1161.75,1162.25,1161.75,1161.75,384,314,698.00
05/15/2006,08:03,1161.75,1161.75,1161.50,1161.50,414,705,1119.00
05/15/2006,08:04,1161.50,1161.75,1161.00,1161.75,668,848,1516.00
05/15/2006,08:05,1161.50,1162.00,1161.50,1162.00,1684,186,1870.00
05/15/2006,08:06,1162.00,1162.00,1161.50,1161.75,185,160,345.00
05/15/2006,08:07,1161.75,1161.75,1161.50,1161.50,81,128,209.00
05/15/2006,08:08,1161.50,1161.75,1161.50,1161.50,86,30,116.00
05/15/2006,08:09,1161.50,1161.50,1161.50,1161.50,0,47,47.00
05/15/2006,08:10,1161.50,1162.00,1161.50,1161.75,144,210,354.00
05/15/2006,08:11,1161.75,1161.75,1161.50,1161.75,125,1,126.00
05/15/2006,08:12,1162.00,1162.00,1161.75,1161.75,67,7,74.00
05/15/2006,08:13,1161.75,1162.00,1161.75,1161.75,2,14,16.00
05/15/2006,08:14,1162.00,1162.00,1161.75,1161.75,3,233,236.00
05/15/2006,08:15,1161.75,1162.00,1161.75,1161.75,93,77,170.00
05/15/2006,08:16,1162.00,1162.25,1161.75,1162.00,348,192,540.00
05/15/2006,08:17,1162.00,1162.25,1161.75,1162.25,2326,354,2680.00
05/15/2006,08:18,1162.25,1162.25,1162.00,1162.25,127,325,452.00
05/15/2006,08:19,1162.00,1162.25,1161.50,1161.75,405,1262,1667.00
05/15/2006,08:20,1161.75,1161.75,1161.50,1161.75,105,57,162.00
05/15/2006,08:21,1161.75,1162.00,1161.50,1162.00,195,12,207.00
05/15/2006,08:22,1162.00,1162.00,1161.75,1161.75,38,16,54.00
05/15/2006,08:23,1162.00,1162.00,1161.75,1162.00,125,16,141.00
05/15/2006,08:24,1162.00,1162.00,1161.75,1161.75,3,102,105.00
05/15/2006,08:25,1161.75,1162.00,1161.50,1161.75,464,606,1070.00
05/15/2006,08:26,1161.50,1161.75,1161.50,1161.50,162,106,268.00
05/15/2006,08:27,1161.50,1161.75,1160.75,1161.00,399,2609,3008.00
05/15/2006,08:28,1161.00,1161.25,1160.75,1161.00,1323,944,2267.00
05/15/2006,08:29,1161.00,1161.00,1160.50,1160.75,287,1125,1412.00
05/15/2006,08:30,1160.50,1161.00,1160.50,1161.00,1777,515,2292.00
05/15/2006,08:31,1160.75,1161.50,1160.50,1161.50,4024,1589,5613.00
05/15/2006,08:32,1161.50,1161.75,1161.00,1161.75,2987,2324,5311.00
05/15/2006,08:33,1161.75,1162.25,1161.25,1162.00,5858,3021,8879.00
05/15/2006,08:34,1162.00,1162.50,1162.00,1162.00,4086,1103,5189.00
05/15/2006,08:35,1162.25,1162.75,1161.75,1162.50,3925,2777,6702.00
05/15/2006,08:36,1162.50,1163.00,1162.50,1162.75,2834,2913,5747.00
05/15/2006,08:37,1162.75,1162.75,1162.25,1162.25,1744,3025,4769.00
05/15/2006,08:38,1162.50,1162.50,1162.25,1162.25,124,1717,1841.00
05/15/2006,08:39,1162.25,1162.75,1162.25,1162.50,1657,1950,3607.00
05/15/2006,08:40,1162.50,1162.75,1162.25,1162.50,1231,1873,3104.00
05/15/2006,08:41,1162.50,1164.00,1162.50,1164.00,6935,3821,10756.00
05/15/2006,08:42,1163.75,1164.50,1163.50,1164.25,4775,2093,6868.00
05/15/2006,08:43,1164.50,1166.25,1164.25,1166.25,9504,2405,11909.00
05/15/2006,08:44,1166.00,1166.50,1165.75,1165.75,4737,3854,8591.00
05/15/2006,08:45,1165.75,1165.75,1165.25,1165.50,4219,2734,6953.00
05/15/2006,08:46,1165.75,1166.25,1165.25,1165.25,2765,3401,6166.00
05/15/2006,08:47,1165.25,1165.50,1164.75,1165.00,1627,2519,4146.00
05/15/2006,08:48,1165.00,1165.00,1164.25,1164.50,1894,3135,5029.00
05/15/2006,08:49,1164.50,1165.50,1164.25,1165.25,3216,1924,5140.00
05/15/2006,08:50,1165.25,1165.50,1164.75,1164.75,1719,1791,3510.00
05/15/2006,08:51,1165.00,1165.25,1164.75,1165.00,811,1258,2069.00
05/15/2006,08:52,1165.00,1165.50,1164.75,1165.25,992,719,1711.00
05/15/2006,08:53,1165.25,1165.25,1164.75,1165.00,650,1249,1899.00
05/15/2006,08:54,1164.75,1165.00,1164.25,1164.50,1669,3548,5217.00
05/15/2006,08:55,1164.50,1165.00,1164.25,1164.25,1078,1755,2833.00
05/15/2006,08:56,1164.25,1164.25,1163.25,1163.75,2438,5044,7482.00
05/15/2006,08:57,1163.50,1164.50,1163.50,1164.50,3054,881,3935.00
05/15/2006,08:58,1164.25,1164.50,1163.50,1164.00,1663,2290,3953.00
05/15/2006,08:59,1164.25,1164.25,1163.75,1163.75,1571,3004,4575.00
05/15/2006,09:00,1163.75,1164.00,1163.50,1163.75,1196,1276,2472.00
05/15/2006,09:01,1163.75,1164.25,1163.25,1163.50,1970,2508,4478.00
05/15/2006,09:02,1163.25,1163.50,1161.50,1161.75,3373,7878,11251.00
05/15/2006,09:03,1161.75,1162.50,1161.25,1162.50,3612,2871,6483.00
05/15/2006,09:04,1162.50,1162.75,1162.00,1162.50,3347,1678,5025.00
05/15/2006,09:05,1162.50,1164.00,1162.25,1164.00,6442,2740,9182.00
05/15/2006,09:06,1164.00,1164.00,1163.25,1164.00,2522,1772,4294.00
05/15/2006,09:07,1163.75,1164.25,1163.50,1164.00,1095,728,1823.00
05/15/2006,09:08,1164.25,1164.75,1164.00,1164.25,3681,2895,6576.00
05/15/2006,09:09,1164.25,1165.25,1164.25,1165.00,3141,1241,4382.00
05/15/2006,09:10,1165.00,1166.00,1164.75,1165.75,4600,2091,6691.00
05/15/2006,09:11,1165.75,1166.75,1165.50,1166.25,7008,5315,12323.00
05/15/2006,09:12,1166.25,1166.50,1166.00,1166.00,1171,1806,2977.00
05/15/2006,09:13,1166.25,1167.00,1165.25,1167.00,3599,3615,7214.00
05/15/2006,09:14,1167.00,1167.00,1166.00,1166.00,629,2283,2912.00
05/15/2006,09:15,1166.25,1167.75,1166.25,1167.75,6622,2509,9131.00
05/15/2006,09:16,1167.75,1168.25,1167.25,1167.75,6324,4465,10789.00
05/15/2006,09:17,1168.00,1168.25,1167.25,1168.00,2209,3437,5646.00
05/15/2006,09:18,1168.25,1168.50,1167.50,1167.50,2737,3112,5849.00
05/15/2006,09:19,1167.50,1168.25,1167.50,1168.00,1676,1536,3212.00
05/15/2006,09:20,1167.75,1169.00,1167.75,1168.25,6237,2008,8245.00
05/15/2006,09:21,1168.25,1168.50,1167.50,1167.75,1470,2645,4115.00
05/15/2006,09:22,1167.50,1167.75,1167.00,1167.00,767,2153,2920.00
05/15/2006,09:23,1167.25,1167.50,1165.75,1166.00,1623,5475,7098.00
05/15/2006,09:24,1166.00,1166.50,1165.75,1166.25,1599,1750,3349.00
05/15/2006,09:25,1166.25,1166.25,1165.00,1165.50,2586,4782,7368.00
05/15/2006,09:26,1165.25,1165.50,1164.00,1164.50,2474,6917,9391.00
05/15/2006,09:27,1164.50,1165.50,1164.25,1165.50,3414,300,3714.00
05/15/2006,09:28,1165.25,1165.75,1164.75,1165.25,749,1359,2108.00
05/15/2006,09:29,1165.00,1166.25,1165.00,1166.00,3184,1998,5182.00
05/15/2006,09:30,1166.25,1167.00,1166.00,1166.50,2305,2021,4326.00
05/15/2006,09:31,1166.50,1166.50,1165.25,1166.25,2191,2473,4664.00
05/15/2006,09:32,1166.25,1167.25,1166.00,1166.50,2426,1369,3795.00
05/15/2006,09:33,1166.25,1168.25,1166.25,1167.25,3807,2059,5866.00
05/15/2006,09:34,1167.25,1168.50,1166.75,1168.50,3047,2524,5571.00
05/15/2006,09:35,1168.50,1169.25,1168.25,1169.00,7509,4667,12176.00
05/15/2006,09:36,1169.00,1169.50,1168.25,1168.50,2868,2527,5395.00
05/15/2006,09:37,1168.50,1169.25,1168.50,1169.25,3376,788,4164.00
05/15/2006,09:38,1169.25,1169.50,1168.00,1168.50,672,2903,3575.00
05/15/2006,09:39,1168.50,1168.75,1167.75,1168.00,849,975,1824.00
05/15/2006,09:40,1168.00,1168.75,1167.75,1168.75,1810,695,2505.00
05/15/2006,09:41,1168.50,1168.75,1167.75,1167.75,1365,1856,3221.00
05/15/2006,09:42,1167.75,1168.50,1167.75,1168.00,1645,1745,3390.00
05/15/2006,09:43,1167.75,1169.25,1167.75,1169.00,3337,531,3868.00
05/15/2006,09:44,1169.00,1169.50,1168.25,1169.25,2216,1742,3958.00
05/15/2006,09:45,1169.25,1170.00,1168.75,1168.75,5695,4997,10692.00
05/15/2006,09:46,1168.75,1169.25,1168.50,1168.50,1773,2473,4246.00
05/15/2006,09:47,1168.50,1168.50,1167.75,1168.50,787,1554,2341.00
05/15/2006,09:48,1168.50,1168.75,1168.00,1168.25,512,505,1017.00
05/15/2006,09:49,1168.25,1168.75,1167.75,1167.75,852,919,1771.00
05/15/2006,09:50,1167.75,1168.00,1167.25,1167.75,1047,3378,4425.00
05/15/2006,09:51,1168.00,1168.50,1167.25,1168.25,1402,838,2240.00
05/15/2006,09:52,1168.25,1168.50,1167.25,1168.00,1004,1067,2071.00
05/15/2006,09:53,1168.00,1168.25,1167.25,1167.25,785,1769,2554.00
05/15/2006,09:54,1167.25,1168.50,1167.25,1168.25,1790,278,2068.00
05/15/2006,09:55,1168.25,1168.75,1168.00,1168.25,839,834,1673.00
05/15/2006,09:56,1168.00,1168.25,1167.50,1167.75,709,860,1569.00
05/15/2006,09:57,1167.75,1167.75,1166.50,1167.00,1032,3824,4856.00
05/15/2006,09:58,1167.00,1167.25,1166.00,1166.50,1687,3203,4890.00
05/15/2006,09:59,1166.50,1167.00,1166.25,1166.25,1337,1935,3272.00
05/15/2006,10:00,1166.00,1166.75,1166.00,1166.75,772,362,1134.00
05/15/2006,10:01,1166.75,1166.75,1166.00,1166.75,1015,895,1910.00
05/15/2006,10:02,1166.50,1167.00,1166.50,1166.75,544,655,1199.00
05/15/2006,10:03,1166.50,1168.00,1166.50,1167.75,2545,1204,3749.00
05/15/2006,10:04,1168.00,1168.25,1167.25,1167.50,1151,1907,3058.00
05/15/2006,10:05,1167.25,1167.75,1167.25,1167.25,156,546,702.00
05/15/2006,10:06,1167.50,1168.75,1167.50,1168.75,2874,959,3833.00
05/15/2006,10:07,1168.50,1168.75,1168.00,1168.75,1281,922,2203.00
05/15/2006,10:08,1168.50,1169.50,1168.00,1168.50,4482,1395,5877.00
05/15/2006,10:09,1168.50,1168.75,1168.25,1168.50,995,621,1616.00
05/15/2006,10:10,1168.50,1168.75,1167.50,1167.75,1009,2699,3708.00
05/15/2006,10:11,1167.75,1168.25,1167.50,1168.25,1147,110,1257.00
05/15/2006,10:12,1168.25,1169.50,1168.00,1169.50,2233,1929,4162.00
05/15/2006,10:13,1169.25,1169.50,1168.75,1169.00,1143,1351,2494.00
05/15/2006,10:14,1169.00,1169.25,1168.50,1168.50,447,1014,1461.00
05/15/2006,10:15,1168.50,1168.75,1168.25,1168.50,358,378,736.00
05/15/2006,10:16,1168.50,1169.00,1168.50,1168.50,670,899,1569.00
05/15/2006,10:17,1168.50,1168.75,1167.50,1167.50,235,1567,1802.00
05/15/2006,10:18,1167.50,1168.50,1167.50,1168.50,909,497,1406.00
05/15/2006,10:19,1168.50,1169.25,1168.25,1168.75,1782,1122,2904.00
05/15/2006,10:20,1169.00,1169.25,1168.75,1169.00,514,373,887.00
05/15/2006,10:21,1169.00,1169.00,1167.75,1168.00,525,957,1482.00
05/15/2006,10:22,1168.00,1168.50,1168.00,1168.50,339,41,380.00
05/15/2006,10:23,1168.50,1168.50,1167.75,1167.75,559,380,939.00
05/15/2006,10:24,1167.75,1168.00,1167.50,1167.50,69,495,564.00
05/15/2006,10:25,1167.50,1167.50,1166.50,1167.00,1300,2608,3908.00
05/15/2006,10:26,1167.00,1167.00,1166.25,1166.50,1581,2520,4101.00
05/15/2006,10:27,1166.50,1166.75,1166.00,1166.75,1278,911,2189.00
05/15/2006,10:28,1166.75,1166.75,1166.25,1166.50,144,577,721.00
05/15/2006,10:29,1166.50,1166.50,1166.00,1166.25,854,1467,2321.00
05/15/2006,10:30,1166.25,1166.75,1166.00,1166.50,869,1559,2428.00
05/15/2006,10:31,1166.50,1166.75,1166.25,1166.25,415,189,604.00
05/15/2006,10:32,1166.50,1166.75,1166.25,1166.75,687,206,893.00
05/15/2006,10:33,1166.75,1167.50,1166.25,1167.50,2709,452,3161.00
05/15/2006,10:34,1167.50,1167.75,1166.75,1166.75,663,1023,1686.00
05/15/2006,10:35,1166.75,1167.00,1166.50,1166.75,630,862,1492.00
05/15/2006,10:36,1166.75,1166.75,1165.00,1165.75,1985,5254,7239.00
05/15/2006,10:37,1165.50,1166.25,1165.50,1166.25,1203,680,1883.00
05/15/2006,10:38,1166.00,1166.50,1165.25,1165.75,806,1410,2216.00
05/15/2006,10:39,1165.75,1165.75,1165.25,1165.25,115,857,972.00
05/15/2006,10:40,1165.50,1166.25,1165.50,1166.25,1165,163,1328.00
05/15/2006,10:41,1166.00,1166.50,1166.00,1166.50,863,49,912.00
05/15/2006,10:42,1166.50,1166.50,1166.25,1166.50,310,495,805.00
05/15/2006,10:43,1166.75,1167.25,1166.50,1166.75,1034,827,1861.00
05/15/2006,10:44,1166.75,1167.00,1166.50,1166.75,255,291,546.00
05/15/2006,10:45,1166.75,1166.75,1166.50,1166.75,181,31,212.00
05/15/2006,10:46,1166.50,1166.50,1165.50,1165.75,710,1429,2139.00
05/15/2006,10:47,1165.75,1167.00,1165.75,1166.75,1380,456,1836.00
05/15/2006,10:48,1166.50,1166.75,1166.25,1166.50,225,151,376.00
05/15/2006,10:49,1166.25,1167.00,1166.25,1166.75,1177,2527,3704.00
05/15/2006,10:50,1166.75,1167.00,1166.50,1166.50,105,180,285.00
05/15/2006,10:51,1166.75,1167.00,1166.50,1166.50,524,362,886.00
05/15/2006,10:52,1166.75,1167.00,1166.75,1167.00,645,9,654.00
05/15/2006,10:53,1167.00,1167.25,1166.75,1167.00,156,625,781.00
05/15/2006,10:54,1167.00,1168.25,1166.75,1168.00,3178,484,3662.00
05/15/2006,10:55,1168.00,1168.00,1167.25,1167.25,216,608,824.00
05/15/2006,10:56,1167.50,1168.00,1167.25,1167.50,851,563,1414.00
05/15/2006,10:57,1167.50,1168.00,1167.50,1167.75,1113,557,1670.00
05/15/2006,10:58,1167.75,1168.00,1167.50,1167.50,587,173,760.00
05/15/2006,10:59,1167.50,1167.75,1167.00,1167.25,484,757,1241.00
05/15/2006,11:00,1167.25,1167.25,1167.00,1167.25,304,357,661.00
05/15/2006,11:01,1167.25,1167.75,1167.25,1167.50,305,472,777.00
05/15/2006,11:02,1167.50,1168.25,1167.50,1167.75,1542,1210,2752.00
05/15/2006,11:03,1167.75,1168.25,1167.50,1168.00,541,449,990.00
05/15/2006,11:04,1167.75,1168.00,1167.50,1167.50,973,982,1955.00
05/15/2006,11:05,1167.50,1168.00,1167.50,1167.75,138,349,487.00
05/15/2006,11:06,1168.00,1168.00,1167.50,1167.75,129,203,332.00
05/15/2006,11:07,1167.75,1167.75,1167.00,1167.25,387,707,1094.00
05/15/2006,11:08,1167.00,1167.25,1166.75,1166.75,105,412,517.00
05/15/2006,11:09,1166.75,1167.00,1166.75,1167.00,458,63,521.00
05/15/2006,11:10,1166.75,1167.25,1166.75,1167.00,332,145,477.00
05/15/2006,11:11,1167.00,1167.25,1166.75,1167.00,71,577,648.00
05/15/2006,11:12,1167.00,1167.00,1166.50,1166.50,86,494,580.00
05/15/2006,11:13,1166.50,1166.75,1166.50,1166.50,12,667,679.00
05/15/2006,11:14,1166.75,1167.00,1166.25,1166.50,205,839,1044.00
05/15/2006,11:15,1166.50,1166.75,1166.25,1166.75,304,348,652.00
05/15/2006,11:16,1166.50,1166.75,1166.25,1166.25,339,338,677.00
05/15/2006,11:17,1166.25,1166.50,1165.75,1166.00,347,1093,1440.00
05/15/2006,11:18,1166.00,1166.00,1165.25,1165.75,883,1571,2454.00
05/15/2006,11:19,1165.75,1166.00,1165.50,1165.75,110,449,559.00
05/15/2006,11:20,1166.00,1166.00,1165.75,1166.00,941,62,1003.00
05/15/2006,11:21,1166.00,1166.25,1165.75,1166.25,1069,37,1106.00
05/15/2006,11:22,1166.00,1166.25,1165.75,1166.00,357,969,1326.00
05/15/2006,11:23,1166.00,1166.25,1165.75,1165.75,499,163,662.00
05/15/2006,11:24,1165.75,1166.50,1165.75,1166.25,287,40,327.00
05/15/2006,11:25,1166.25,1166.50,1165.75,1166.00,497,457,954.00
05/15/2006,11:26,1166.00,1166.00,1165.75,1166.00,155,27,182.00
05/15/2006,11:27,1165.75,1166.25,1165.75,1166.25,168,1,169.00
05/15/2006,11:28,1166.00,1166.25,1166.00,1166.25,67,98,165.00
05/15/2006,11:29,1166.25,1166.75,1166.00,1166.75,612,136,748.00
05/15/2006,11:30,1166.75,1166.75,1166.25,1166.50,52,194,246.00
05/15/2006,11:31,1166.50,1167.50,1166.25,1166.75,1279,1741,3020.00
05/15/2006,11:32,1166.75,1167.00,1166.75,1167.00,152,655,807.00
05/15/2006,11:33,1166.75,1167.00,1166.75,1166.75,31,414,445.00
05/15/2006,11:34,1166.75,1167.25,1166.75,1167.25,230,59,289.00
05/15/2006,11:35,1167.00,1167.00,1166.75,1167.00,215,170,385.00
05/15/2006,11:36,1167.00,1167.50,1167.00,1167.00,356,358,714.00
05/15/2006,11:37,1167.25,1167.25,1167.00,1167.00,341,32,373.00
05/15/2006,11:38,1167.25,1167.50,1167.00,1167.25,651,19,670.00
05/15/2006,11:39,1167.25,1167.75,1167.25,1167.50,1503,249,1752.00
05/15/2006,11:40,1167.50,1167.50,1166.50,1167.00,772,1697,2469.00
05/15/2006,11:41,1167.00,1167.25,1166.75,1167.00,11,298,309.00
05/15/2006,11:42,1167.00,1167.00,1166.75,1166.75,10,184,194.00
05/15/2006,11:43,1166.75,1167.25,1166.75,1167.25,792,105,897.00
05/15/2006,11:44,1167.00,1167.00,1166.50,1166.50,12,1031,1043.00
05/15/2006,11:45,1166.50,1167.00,1166.50,1167.00,982,87,1069.00
05/15/2006,11:46,1167.00,1167.50,1167.00,1167.25,697,208,905.00
05/15/2006,11:47,1167.25,1167.25,1167.00,1167.00,114,763,877.00
05/15/2006,11:48,1167.00,1167.00,1166.75,1167.00,41,185,226.00
05/15/2006,11:49,1166.75,1167.00,1166.75,1166.75,2,197,199.00
05/15/2006,11:50,1167.00,1167.25,1167.00,1167.25,470,9,479.00
05/15/2006,11:51,1167.00,1167.50,1167.00,1167.25,657,268,925.00
05/15/2006,11:52,1167.25,1167.50,1167.00,1167.25,86,87,173.00
05/15/2006,11:53,1167.25,1167.25,1167.00,1167.25,106,241,347.00
05/15/2006,11:54,1167.25,1167.50,1167.00,1167.50,164,151,315.00
05/15/2006,11:55,1167.50,1167.50,1167.00,1167.25,188,153,341.00
05/15/2006,11:56,1167.25,1167.50,1167.00,1167.00,32,148,180.00
05/15/2006,11:57,1167.00,1167.25,1167.00,1167.00,43,142,185.00
05/15/2006,11:58,1166.75,1167.25,1166.75,1167.00,338,155,493.00
05/15/2006,11:59,1167.00,1167.00,1166.75,1167.00,372,35,407.00
05/15/2006,12:00,1167.00,1167.25,1167.00,1167.25,510,1,511.00
05/15/2006,12:01,1167.25,1168.00,1166.75,1167.75,2770,1317,4087.00
05/15/2006,12:02,1167.50,1167.75,1166.75,1167.25,566,1983,2549.00
05/15/2006,12:03,1167.00,1167.00,1166.00,1166.25,417,1892,2309.00
05/15/2006,12:04,1166.25,1166.50,1165.75,1166.50,571,1141,1712.00
05/15/2006,12:05,1166.25,1166.50,1166.25,1166.50,434,167,601.00
05/15/2006,12:06,1166.25,1166.50,1166.00,1166.25,438,669,1107.00
05/15/2006,12:07,1166.50,1166.50,1166.25,1166.25,3,141,144.00
05/15/2006,12:08,1166.25,1166.50,1166.25,1166.25,2,177,179.00
05/15/2006,12:09,1166.50,1166.50,1165.50,1165.75,369,1516,1885.00
05/15/2006,12:10,1165.75,1166.25,1165.50,1165.75,949,1054,2003.00
05/15/2006,12:11,1166.00,1166.25,1165.75,1166.00,478,561,1039.00
05/15/2006,12:12,1166.00,1166.25,1165.75,1166.00,233,132,365.00
05/15/2006,12:13,1166.00,1166.25,1165.75,1166.00,362,269,631.00
05/15/2006,12:14,1166.00,1166.00,1165.75,1166.00,103,12,115.00
05/15/2006,12:15,1165.75,1166.25,1165.75,1166.25,1012,4,1016.00
05/15/2006,12:16,1166.00,1166.25,1166.00,1166.00,175,558,733.00
05/15/2006,12:17,1166.25,1166.25,1166.00,1166.25,377,13,390.00
05/15/2006,12:18,1166.00,1166.25,1166.00,1166.00,637,41,678.00
05/15/2006,12:19,1166.00,1166.25,1165.75,1165.75,11,467,478.00
05/15/2006,12:20,1165.75,1165.75,1164.25,1164.75,1443,5901,7344.00
05/15/2006,12:21,1164.50,1164.50,1164.00,1164.25,1738,2679,4417.00
05/15/2006,12:22,1164.25,1164.75,1163.25,1163.25,1061,3937,4998.00
05/15/2006,12:23,1163.50,1164.25,1163.50,1164.00,1764,786,2550.00
05/15/2006,12:24,1164.00,1164.00,1162.25,1162.25,2382,6952,9334.00
05/15/2006,12:25,1162.25,1163.50,1162.25,1162.75,3109,2237,5346.00
05/15/2006,12:26,1162.75,1163.00,1162.00,1162.00,1125,4370,5495.00
05/15/2006,12:27,1162.25,1162.75,1161.75,1162.50,2573,2708,5281.00
05/15/2006,12:28,1162.50,1162.75,1162.00,1162.50,1208,1484,2692.00
05/15/2006,12:29,1162.75,1163.50,1162.50,1163.50,1557,610,2167.00
05/15/2006,12:30,1163.50,1163.50,1162.75,1163.00,406,1183,1589.00
05/15/2006,12:31,1163.00,1163.00,1161.75,1162.00,884,2635,3519.00
05/15/2006,12:32,1162.00,1162.50,1162.00,1162.00,716,549,1265.00
05/15/2006,12:33,1162.25,1162.25,1161.75,1162.00,350,1060,1410.00
05/15/2006,12:34,1162.00,1162.50,1162.00,1162.25,1044,242,1286.00
05/15/2006,12:35,1162.50,1162.75,1162.00,1162.25,981,639,1620.00
05/15/2006,12:36,1162.00,1162.50,1162.00,1162.50,575,74,649.00
05/15/2006,12:37,1162.50,1162.50,1162.25,1162.25,515,252,767.00
05/15/2006,12:38,1162.25,1162.50,1162.00,1162.00,991,1573,2564.00
05/15/2006,12:39,1162.25,1162.50,1161.75,1162.00,1154,885,2039.00
05/15/2006,12:40,1162.00,1162.25,1161.75,1162.00,1236,2457,3693.00
05/15/2006,12:41,1162.00,1162.25,1161.75,1162.25,1782,2268,4050.00
05/15/2006,12:42,1162.00,1162.25,1161.50,1161.75,225,1374,1599.00
05/15/2006,12:43,1162.00,1162.25,1161.75,1162.00,982,547,1529.00
05/15/2006,12:44,1162.00,1162.75,1161.75,1162.50,1529,526,2055.00
05/15/2006,12:45,1162.50,1162.50,1162.00,1162.50,557,776,1333.00
05/15/2006,12:46,1162.25,1162.75,1162.25,1162.50,416,390,806.00
05/15/2006,12:47,1162.50,1162.50,1161.75,1162.00,212,913,1125.00
05/15/2006,12:48,1162.00,1162.00,1161.25,1161.50,434,1798,2232.00
05/15/2006,12:49,1161.50,1161.75,1161.25,1161.75,1463,687,2150.00
05/15/2006,12:50,1161.75,1161.75,1160.75,1161.50,4612,5788,10400.00
05/15/2006,12:51,1161.25,1161.50,1160.50,1160.50,889,4978,5867.00
05/15/2006,12:52,1160.75,1160.75,1159.50,1159.75,2607,6181,8788.00
05/15/2006,12:53,1159.75,1160.00,1159.00,1159.00,2100,5082,7182.00
05/15/2006,12:54,1159.00,1160.50,1159.00,1160.25,5607,3124,8731.00
05/15/2006,12:55,1160.00,1160.50,1159.75,1159.75,1664,2424,4088.00
05/15/2006,12:56,1160.00,1160.25,1159.50,1160.25,1216,1107,2323.00
05/15/2006,12:57,1160.00,1160.50,1160.00,1160.25,752,379,1131.00
05/15/2006,12:58,1160.25,1160.50,1159.75,1159.75,1113,1946,3059.00
05/15/2006,12:59,1159.75,1160.25,1159.75,1160.00,928,727,1655.00
05/15/2006,13:00,1160.00,1160.75,1160.00,1160.50,2367,850,3217.00
05/15/2006,13:01,1160.50,1161.00,1160.50,1160.75,1831,1344,3175.00
05/15/2006,13:02,1160.75,1161.25,1160.50,1161.00,1598,1031,2629.00
05/15/2006,13:03,1161.25,1161.50,1161.00,1161.50,1474,492,1966.00
05/15/2006,13:04,1161.25,1161.50,1161.25,1161.25,370,720,1090.00
05/15/2006,13:05,1161.25,1162.50,1161.25,1162.25,6522,1675,8197.00
05/15/2006,13:06,1162.00,1162.25,1161.75,1161.75,331,1108,1439.00
05/15/2006,13:07,1161.75,1162.75,1161.75,1162.50,2278,1005,3283.00
05/15/2006,13:08,1162.50,1162.50,1162.00,1162.50,1828,415,2243.00
05/15/2006,13:09,1162.50,1163.50,1162.50,1162.75,4625,1737,6362.00
05/15/2006,13:10,1162.75,1162.75,1162.00,1162.50,864,1950,2814.00
05/15/2006,13:11,1162.25,1162.50,1161.50,1161.50,520,1681,2201.00
05/15/2006,13:12,1161.50,1161.75,1161.25,1161.75,674,876,1550.00
05/15/2006,13:13,1161.75,1162.25,1161.25,1161.75,1791,816,2607.00
05/15/2006,13:14,1161.75,1162.00,1161.50,1161.50,699,637,1336.00
05/15/2006,13:15,1161.50,1161.75,1160.25,1160.75,1016,4244,5260.00
05/15/2006,13:16,1160.75,1161.00,1160.50,1160.75,414,597,1011.00
05/15/2006,13:17,1160.50,1160.75,1159.25,1159.50,2256,5910,8166.00
05/15/2006,13:18,1159.50,1160.25,1159.25,1160.25,2312,665,2977.00
05/15/2006,13:19,1160.25,1161.00,1160.25,1161.00,767,495,1262.00
05/15/2006,13:20,1161.00,1161.00,1160.25,1160.25,577,1460,2037.00
05/15/2006,13:21,1160.25,1160.75,1160.25,1160.50,591,336,927.00
05/15/2006,13:22,1160.25,1161.00,1160.25,1160.75,1052,284,1336.00
05/15/2006,13:23,1160.75,1161.50,1160.50,1161.25,2069,414,2483.00
05/15/2006,13:24,1161.25,1161.50,1161.00,1161.25,518,337,855.00
05/15/2006,13:25,1161.50,1161.75,1161.25,1161.50,883,642,1525.00
05/15/2006,13:26,1161.75,1161.75,1161.25,1161.75,843,553,1396.00
05/15/2006,13:27,1161.75,1162.75,1161.50,1162.75,4603,371,4974.00
05/15/2006,13:28,1162.75,1163.00,1161.75,1162.00,2285,2919,5204.00
05/15/2006,13:29,1161.75,1162.75,1161.75,1162.50,1245,210,1455.00
05/15/2006,13:30,1162.50,1163.75,1162.50,1163.25,6101,2658,8759.00
05/15/2006,13:31,1163.00,1163.75,1162.50,1162.50,2584,2038,4622.00
05/15/2006,13:32,1162.50,1164.25,1162.50,1164.25,4206,943,5149.00
05/15/2006,13:33,1164.00,1165.25,1163.75,1163.75,6046,5040,11086.00
05/15/2006,13:34,1164.00,1164.50,1163.75,1164.25,1578,1513,3091.00
05/15/2006,13:35,1164.25,1165.25,1164.25,1165.00,2293,501,2794.00
05/15/2006,13:36,1164.75,1165.00,1164.25,1164.50,929,1225,2154.00
05/15/2006,13:37,1164.25,1164.50,1163.75,1163.75,632,2187,2819.00
05/15/2006,13:38,1164.00,1164.25,1163.75,1164.00,935,1543,2478.00
05/15/2006,13:39,1164.00,1164.00,1163.50,1163.75,736,678,1414.00
05/15/2006,13:40,1163.75,1164.25,1163.75,1164.00,2364,860,3224.00
05/15/2006,13:41,1164.00,1164.25,1163.75,1163.75,161,304,465.00
05/15/2006,13:42,1163.75,1164.00,1163.50,1163.75,1222,704,1926.00
05/15/2006,13:43,1164.00,1164.00,1163.75,1164.00,505,275,780.00
05/15/2006,13:44,1163.75,1164.00,1163.00,1163.00,770,1858,2628.00
05/15/2006,13:45,1163.00,1163.25,1162.25,1162.25,1659,2584,4243.00
05/15/2006,13:46,1162.25,1162.50,1161.50,1161.50,1239,2006,3245.00
05/15/2006,13:47,1161.75,1162.25,1161.50,1162.00,2285,1436,3721.00
05/15/2006,13:48,1162.00,1162.25,1161.75,1162.00,400,467,867.00
05/15/2006,13:49,1161.75,1162.50,1161.75,1162.50,968,166,1134.00
05/15/2006,13:50,1162.50,1162.50,1161.00,1161.25,1961,3133,5094.00
05/15/2006,13:51,1161.25,1162.00,1161.25,1162.00,2834,1405,4239.00
05/15/2006,13:52,1162.00,1162.25,1161.50,1161.75,840,1679,2519.00
05/15/2006,13:53,1162.00,1162.25,1161.25,1162.00,2012,1769,3781.00
05/15/2006,13:54,1162.00,1162.25,1161.50,1162.25,752,180,932.00
05/15/2006,13:55,1162.25,1162.50,1161.75,1161.75,171,720,891.00
05/15/2006,13:56,1161.75,1162.00,1161.00,1161.25,340,933,1273.00
05/15/2006,13:57,1161.50,1162.00,1161.25,1161.75,802,87,889.00
05/15/2006,13:58,1161.75,1162.50,1161.75,1162.25,1697,932,2629.00
05/15/2006,13:59,1162.25,1162.25,1161.50,1162.00,889,1247,2136.00
05/15/2006,14:00,1162.25,1162.25,1161.50,1162.00,196,1221,1417.00
05/15/2006,14:01,1161.75,1162.00,1161.00,1161.50,568,1285,1853.00
05/15/2006,14:02,1161.50,1162.75,1161.50,1162.00,3928,990,4918.00
05/15/2006,14:03,1162.25,1162.25,1161.25,1162.00,999,3119,4118.00
05/15/2006,14:04,1161.75,1162.00,1161.75,1161.75,326,484,810.00
05/15/2006,14:05,1161.75,1162.00,1161.50,1162.00,580,467,1047.00
05/15/2006,14:06,1162.00,1162.50,1162.00,1162.50,986,556,1542.00
05/15/2006,14:07,1162.50,1163.00,1162.00,1163.00,1805,692,2497.00
05/15/2006,14:08,1163.00,1163.75,1162.75,1163.25,2950,1399,4349.00
05/15/2006,14:09,1163.25,1164.50,1163.00,1164.00,3261,1358,4619.00
05/15/2006,14:10,1163.75,1164.00,1163.25,1163.25,336,638,974.00
05/15/2006,14:11,1163.25,1164.00,1163.25,1164.00,1041,199,1240.00
05/15/2006,14:12,1164.00,1164.50,1164.00,1164.25,842,647,1489.00
05/15/2006,14:13,1164.25,1164.75,1164.00,1164.25,1006,1091,2097.00
05/15/2006,14:14,1164.00,1165.00,1164.00,1164.75,2450,855,3305.00
05/15/2006,14:15,1164.50,1166.50,1164.50,1166.00,7412,2977,10389.00
05/15/2006,14:16,1166.25,1166.75,1165.25,1165.25,2086,2557,4643.00
05/15/2006,14:17,1165.25,1165.75,1165.25,1165.50,1109,815,1924.00
05/15/2006,14:18,1165.50,1166.00,1165.25,1165.75,1187,336,1523.00
05/15/2006,14:19,1165.75,1166.75,1165.50,1166.75,4796,2734,7530.00
05/15/2006,14:20,1166.75,1166.75,1166.25,1166.75,2236,2021,4257.00
05/15/2006,14:21,1166.50,1166.75,1165.75,1165.75,334,2441,2775.00
05/15/2006,14:22,1165.75,1166.25,1165.25,1165.50,417,2010,2427.00
05/15/2006,14:23,1165.50,1165.75,1165.50,1165.75,220,263,483.00
05/15/2006,14:24,1165.75,1165.75,1165.25,1165.25,122,1368,1490.00
05/15/2006,14:25,1165.25,1165.50,1165.00,1165.25,1407,751,2158.00
05/15/2006,14:26,1165.25,1165.50,1165.00,1165.25,499,446,945.00
05/15/2006,14:27,1165.50,1165.50,1165.25,1165.25,311,312,623.00
05/15/2006,14:28,1165.00,1165.50,1165.00,1165.25,315,72,387.00
05/15/2006,14:29,1165.50,1165.50,1165.00,1165.25,725,915,1640.00
05/15/2006,14:30,1165.25,1165.50,1165.25,1165.25,359,267,626.00
05/15/2006,14:31,1165.25,1165.50,1165.00,1165.25,270,370,640.00
05/15/2006,14:32,1165.00,1165.50,1165.00,1165.50,76,654,730.00
05/15/2006,14:33,1165.25,1165.75,1165.25,1165.75,2372,133,2505.00
05/15/2006,14:34,1165.75,1166.25,1165.50,1166.25,1140,78,1218.00
05/15/2006,14:35,1166.25,1167.00,1166.25,1166.75,2923,544,3467.00
05/15/2006,14:36,1167.00,1167.00,1166.00,1166.25,1751,2819,4570.00
05/15/2006,14:37,1166.50,1166.75,1166.25,1166.75,1000,599,1599.00
05/15/2006,14:38,1166.50,1167.00,1166.25,1166.75,1286,1171,2457.00
05/15/2006,14:39,1166.75,1166.75,1166.25,1166.25,605,949,1554.00
05/15/2006,14:40,1166.50,1166.50,1166.25,1166.25,643,897,1540.00
05/15/2006,14:41,1166.50,1167.25,1166.25,1166.50,2596,2681,5277.00
05/15/2006,14:42,1166.75,1166.75,1165.75,1166.00,1114,2475,3589.00
05/15/2006,14:43,1166.00,1166.25,1166.00,1166.25,1238,684,1922.00
05/15/2006,14:44,1166.00,1166.75,1166.00,1166.75,807,95,902.00
05/15/2006,14:45,1166.50,1167.25,1166.50,1167.25,1664,97,1761.00
05/15/2006,14:46,1167.00,1167.50,1167.00,1167.25,1219,1340,2559.00
05/15/2006,14:47,1167.50,1168.00,1167.25,1167.75,2281,1782,4063.00
05/15/2006,14:48,1167.75,1168.25,1167.50,1168.00,2013,487,2500.00
05/15/2006,14:49,1168.25,1168.50,1167.50,1167.75,889,1961,2850.00
05/15/2006,14:50,1168.00,1168.25,1167.75,1168.25,2239,111,2350.00
05/15/2006,14:51,1168.25,1168.75,1167.75,1168.50,3707,815,4522.00
05/15/2006,14:52,1168.50,1169.00,1168.50,1169.00,6493,2694,9187.00
05/15/2006,14:53,1168.75,1170.00,1168.75,1169.50,4641,1702,6343.00
05/15/2006,14:54,1169.75,1169.75,1169.00,1169.25,3378,3834,7212.00
05/15/2006,14:55,1169.50,1169.50,1169.00,1169.25,1108,713,1821.00
05/15/2006,14:56,1169.50,1169.75,1169.25,1169.75,2358,1939,4297.00
05/15/2006,14:57,1169.50,1169.50,1169.00,1169.00,849,3159,4008.00
05/15/2006,14:58,1169.00,1169.25,1168.75,1169.00,3017,1361,4378.00
05/15/2006,14:59,1169.00,1169.25,1169.00,1169.00,1927,887,2814.00
05/15/2006,15:00,1169.00,1169.25,1168.75,1169.00,1938,3688,5626.00
05/15/2006,15:01,1169.00,1169.25,1168.50,1169.00,4996,3461,8457.00
05/15/2006,15:02,1169.00,1169.25,1168.50,1169.25,2630,2252,4882.00
05/15/2006,15:03,1169.25,1169.25,1168.50,1168.75,362,1421,1783.00
05/15/2006,15:04,1168.75,1168.75,1168.25,1168.25,1068,1632,2700.00
05/15/2006,15:05,1168.50,1168.75,1168.50,1168.75,455,495,950.00
05/15/2006,15:06,1168.75,1169.00,1168.50,1169.00,2450,261,2711.00
05/15/2006,15:07,1168.75,1169.00,1168.75,1169.00,2793,1849,4642.00
05/15/2006,15:08,1169.00,1169.50,1169.00,1169.00,2029,1366,3395.00
05/15/2006,15:09,1169.25,1169.50,1169.25,1169.25,2553,360,2913.00
05/15/2006,15:10,1169.25,1169.50,1169.00,1169.25,505,1185,1690.00
05/15/2006,15:11,1169.25,1169.25,1169.00,1169.00,565,3390,3955.00
05/15/2006,15:12,1169.00,1169.25,1169.00,1169.00,348,1702,2050.00
05/15/2006,15:13,1169.00,1169.25,1168.75,1168.75,76,1592,1668.00
05/15/2006,15:14,1168.75,1169.00,1168.50,1168.75,178,2372,2550.00
05/15/2006,15:15,1168.75,1168.75,1167.75,1168.00,1529,6814,8343.00
05/15/2006,15:16,1168.00,1168.00,1168.00,1168.00,85,0,85.00
05/15/2006,15:31,1168.00,1168.00,1167.75,1168.00,194,378,572.00
05/15/2006,15:32,1168.00,1168.00,1167.50,1168.00,112,298,410.00
05/15/2006,15:33,1168.00,1168.00,1167.75,1168.00,178,86,264.00
05/15/2006,15:34,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/15/2006,15:35,1168.00,1168.00,1168.00,1168.00,16,0,16.00
05/15/2006,15:36,1167.75,1168.00,1167.50,1167.75,32,204,236.00
05/15/2006,15:37,1167.75,1167.75,1167.75,1167.75,43,0,43.00
05/15/2006,15:38,1167.75,1167.75,1167.75,1167.75,60,0,60.00
05/15/2006,15:39,1168.00,1168.00,1168.00,1168.00,13,0,13.00
05/15/2006,15:41,1167.75,1167.75,1167.75,1167.75,0,100,100.00
05/15/2006,15:42,1167.75,1167.75,1167.50,1167.50,1,458,459.00
05/15/2006,15:43,1167.50,1167.50,1167.50,1167.50,0,168,168.00
05/15/2006,15:44,1167.75,1167.75,1167.50,1167.75,205,26,231.00
05/15/2006,15:46,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/15/2006,15:47,1167.50,1167.75,1167.50,1167.75,31,2,33.00
05/15/2006,15:48,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/15/2006,15:49,1167.75,1167.75,1167.75,1167.75,2,0,2.00
05/15/2006,15:50,1167.75,1167.75,1167.75,1167.75,80,0,80.00
05/15/2006,15:51,1167.75,1168.00,1167.75,1167.75,112,3,115.00
05/15/2006,15:52,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/15/2006,15:53,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/15/2006,15:54,1167.75,1167.75,1167.75,1167.75,0,580,580.00
05/15/2006,15:55,1167.75,1167.75,1167.75,1167.75,0,21,21.00
05/15/2006,15:56,1167.75,1167.75,1167.75,1167.75,0,6,6.00
05/15/2006,15:58,1168.00,1168.00,1167.75,1167.75,1,2,3.00
05/15/2006,15:59,1167.75,1168.00,1167.75,1167.75,1,137,138.00
05/15/2006,16:00,1167.75,1167.75,1167.75,1167.75,0,137,137.00
05/15/2006,17:01,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/15/2006,17:02,1168.00,1168.00,1168.00,1168.00,9,0,9.00
05/15/2006,17:05,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,17:06,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,17:07,1168.00,1168.25,1168.00,1168.25,440,0,440.00
05/15/2006,17:09,1168.00,1168.00,1168.00,1168.00,0,3,3.00
05/15/2006,17:10,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,17:13,1168.25,1168.25,1168.00,1168.00,62,40,102.00
05/15/2006,17:14,1168.25,1168.50,1168.25,1168.50,154,0,154.00
05/15/2006,17:15,1168.25,1168.25,1168.00,1168.00,0,18,18.00
05/15/2006,17:16,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,17:17,1168.25,1168.25,1168.00,1168.00,8,51,59.00
05/15/2006,17:18,1168.25,1168.25,1168.25,1168.25,20,0,20.00
05/15/2006,17:19,1168.25,1168.25,1168.25,1168.25,5,0,5.00
05/15/2006,17:22,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/15/2006,17:26,1168.50,1168.50,1168.50,1168.50,16,0,16.00
05/15/2006,17:27,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/15/2006,17:30,1168.25,1168.25,1168.25,1168.25,0,5,5.00
05/15/2006,17:31,1168.25,1168.25,1168.25,1168.25,0,5,5.00
05/15/2006,17:32,1168.25,1168.25,1168.25,1168.25,0,103,103.00
05/15/2006,17:34,1168.25,1168.25,1168.25,1168.25,0,16,16.00
05/15/2006,17:38,1168.25,1168.25,1168.25,1168.25,0,20,20.00
05/15/2006,17:40,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/15/2006,17:42,1168.25,1168.25,1168.25,1168.25,0,22,22.00
05/15/2006,17:43,1168.00,1168.25,1168.00,1168.25,1,21,22.00
05/15/2006,17:46,1168.00,1168.00,1168.00,1168.00,0,12,12.00
05/15/2006,17:49,1168.25,1168.25,1168.25,1168.25,21,0,21.00
05/15/2006,17:50,1168.25,1168.25,1168.25,1168.25,26,0,26.00
05/15/2006,17:53,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,17:54,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/15/2006,17:55,1168.50,1168.50,1168.50,1168.50,51,0,51.00
05/15/2006,17:56,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/15/2006,17:57,1168.50,1168.50,1168.50,1168.50,10,0,10.00
05/15/2006,18:00,1168.25,1168.25,1168.25,1168.25,0,3,3.00
05/15/2006,18:01,1168.50,1168.50,1168.50,1168.50,50,0,50.00
05/15/2006,18:04,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/15/2006,18:06,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/15/2006,18:08,1168.50,1168.50,1168.25,1168.25,5,2,7.00
05/15/2006,18:12,1168.50,1168.50,1168.50,1168.50,20,0,20.00
05/15/2006,18:15,1168.25,1168.25,1168.25,1168.25,0,20,20.00
05/15/2006,18:16,1168.25,1168.25,1168.25,1168.25,0,21,21.00
05/15/2006,18:18,1168.25,1168.25,1168.25,1168.25,0,2,2.00
05/15/2006,18:19,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/15/2006,18:20,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/15/2006,18:21,1168.25,1168.25,1168.25,1168.25,0,6,6.00
05/15/2006,18:24,1168.25,1168.25,1168.25,1168.25,0,13,13.00
05/15/2006,18:27,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/15/2006,18:29,1168.00,1168.00,1168.00,1168.00,0,11,11.00
05/15/2006,18:30,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,18:32,1168.25,1168.25,1168.25,1168.25,50,0,50.00
05/15/2006,18:33,1168.25,1168.25,1168.25,1168.25,30,0,30.00
05/15/2006,18:34,1168.25,1168.25,1168.25,1168.25,10,0,10.00
05/15/2006,18:37,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,18:38,1168.25,1168.25,1168.25,1168.25,10,0,10.00
05/15/2006,18:42,1168.25,1168.25,1168.25,1168.25,36,0,36.00
05/15/2006,18:43,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,18:46,1168.00,1168.00,1168.00,1168.00,0,9,9.00
05/15/2006,18:47,1168.00,1168.00,1168.00,1168.00,0,25,25.00
05/15/2006,18:52,1168.25,1168.25,1168.25,1168.25,14,0,14.00
05/15/2006,18:53,1168.00,1168.25,1168.00,1168.00,12,170,182.00
05/15/2006,18:54,1168.00,1168.00,1168.00,1168.00,0,87,87.00
05/15/2006,18:55,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,18:56,1168.00,1168.00,1168.00,1168.00,0,6,6.00
05/15/2006,18:57,1168.00,1168.00,1167.75,1167.75,0,33,33.00
05/15/2006,18:58,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/15/2006,19:00,1168.00,1168.00,1168.00,1168.00,3,0,3.00
05/15/2006,19:01,1168.00,1168.00,1168.00,1168.00,26,0,26.00
05/15/2006,19:02,1168.00,1168.00,1168.00,1168.00,26,0,26.00
05/15/2006,19:04,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,19:05,1168.00,1168.00,1168.00,1168.00,5,0,5.00
05/15/2006,19:06,1168.00,1168.00,1168.00,1168.00,43,0,43.00
05/15/2006,19:07,1168.00,1168.00,1168.00,1168.00,5,0,5.00
05/15/2006,19:08,1168.00,1168.00,1168.00,1168.00,45,0,45.00
05/15/2006,19:13,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,19:18,1168.25,1168.25,1168.25,1168.25,11,0,11.00
05/15/2006,19:19,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,19:26,1168.00,1168.00,1168.00,1168.00,0,60,60.00
05/15/2006,19:28,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/15/2006,19:29,1168.25,1168.50,1168.25,1168.50,110,0,110.00
05/15/2006,19:33,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/15/2006,19:34,1168.00,1168.25,1168.00,1168.25,1,24,25.00
05/15/2006,19:37,1168.25,1168.25,1168.25,1168.25,5,0,5.00
05/15/2006,19:39,1168.00,1168.00,1168.00,1168.00,0,50,50.00
05/15/2006,19:43,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,19:44,1168.25,1168.25,1168.25,1168.25,11,0,11.00
05/15/2006,19:45,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/15/2006,19:47,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/15/2006,19:48,1168.25,1168.25,1168.00,1168.00,7,8,15.00
05/15/2006,19:51,1168.25,1168.25,1168.25,1168.25,10,0,10.00
05/15/2006,19:52,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,19:54,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2006,19:55,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,19:57,1168.25,1168.25,1168.25,1168.25,5,0,5.00
05/15/2006,19:58,1168.00,1168.00,1168.00,1168.00,0,81,81.00
05/15/2006,20:03,1167.75,1167.75,1167.75,1167.75,0,14,14.00
05/15/2006,20:04,1167.75,1168.00,1167.75,1167.75,1,24,25.00
05/15/2006,20:06,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/15/2006,20:07,1168.00,1168.00,1168.00,1168.00,3,0,3.00
05/15/2006,20:08,1168.00,1168.00,1168.00,1168.00,5,0,5.00
05/15/2006,20:09,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,20:10,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/15/2006,20:16,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,20:19,1168.00,1168.00,1168.00,1168.00,62,0,62.00
05/15/2006,20:23,1168.00,1168.00,1168.00,1168.00,7,0,7.00
05/15/2006,20:27,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/15/2006,20:28,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/15/2006,20:35,1168.25,1168.25,1168.25,1168.25,40,0,40.00
05/15/2006,20:38,1168.25,1168.25,1168.25,1168.25,12,0,12.00
05/15/2006,20:40,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/15/2006,20:41,1168.25,1168.25,1168.25,1168.25,0,40,40.00
05/15/2006,20:42,1168.00,1168.00,1168.00,1168.00,0,15,15.00
05/15/2006,20:46,1168.25,1168.25,1168.25,1168.25,22,0,22.00
05/15/2006,20:47,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,20:48,1168.25,1168.25,1168.25,1168.25,19,0,19.00
05/15/2006,20:49,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/15/2006,20:51,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,20:57,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/15/2006,20:59,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,21:00,1168.25,1168.25,1168.25,1168.25,6,0,6.00
05/15/2006,21:06,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2006,21:07,1168.00,1168.00,1168.00,1168.00,0,74,74.00
05/15/2006,21:08,1167.75,1167.75,1167.75,1167.75,0,6,6.00
05/15/2006,21:12,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,21:16,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/15/2006,21:19,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,21:24,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/15/2006,21:25,1167.75,1167.75,1167.75,1167.75,0,4,4.00
05/15/2006,21:26,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,21:37,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/15/2006,21:40,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,21:41,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,21:43,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/15/2006,21:46,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/15/2006,21:48,1168.00,1168.00,1168.00,1168.00,20,0,20.00
05/15/2006,21:52,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/15/2006,21:55,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/15/2006,22:00,1168.00,1168.00,1167.75,1167.75,1,6,7.00
05/15/2006,22:02,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/15/2006,22:03,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/15/2006,22:04,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/15/2006,22:11,1168.00,1168.00,1167.75,1167.75,2,10,12.00
05/15/2006,22:12,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/15/2006,22:13,1167.75,1167.75,1167.75,1167.75,0,15,15.00
05/15/2006,22:14,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/15/2006,22:21,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/15/2006,22:22,1167.50,1167.75,1167.50,1167.75,2,5,7.00
05/15/2006,22:23,1167.75,1167.75,1167.75,1167.75,31,0,31.00
05/15/2006,22:27,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/15/2006,22:31,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/15/2006,22:34,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/15/2006,22:35,1167.50,1167.50,1167.50,1167.50,0,25,25.00
05/15/2006,22:36,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/15/2006,22:37,1167.50,1167.75,1167.50,1167.50,1,5,6.00
05/15/2006,22:38,1167.50,1167.50,1167.50,1167.50,0,10,10.00
05/15/2006,22:40,1167.50,1167.50,1167.50,1167.50,0,2,2.00
05/15/2006,22:41,1167.50,1167.50,1167.25,1167.25,0,115,115.00
05/15/2006,22:42,1167.50,1167.50,1167.50,1167.50,62,0,62.00
05/15/2006,22:43,1167.50,1167.50,1167.50,1167.50,61,0,61.00
05/15/2006,22:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/15/2006,22:46,1167.50,1167.75,1167.50,1167.75,17,0,17.00
05/15/2006,22:47,1167.50,1167.50,1167.50,1167.50,0,9,9.00
05/15/2006,22:49,1167.50,1167.50,1167.50,1167.50,0,6,6.00
05/15/2006,22:50,1167.25,1167.25,1167.25,1167.25,0,196,196.00
05/15/2006,22:51,1167.25,1167.25,1167.25,1167.25,0,5,5.00
05/15/2006,22:53,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/15/2006,22:56,1167.25,1167.25,1167.25,1167.25,0,8,8.00
05/15/2006,23:05,1167.25,1167.25,1167.25,1167.25,0,12,12.00
05/15/2006,23:07,1167.25,1167.25,1167.25,1167.25,0,25,25.00
05/15/2006,23:11,1167.25,1167.25,1167.25,1167.25,0,5,5.00
05/15/2006,23:12,1167.25,1167.25,1167.00,1167.00,0,84,84.00
05/15/2006,23:13,1167.00,1167.00,1167.00,1167.00,0,2,2.00
05/15/2006,23:14,1167.00,1167.00,1167.00,1167.00,0,10,10.00
05/15/2006,23:16,1167.25,1167.25,1167.25,1167.25,14,0,14.00
05/15/2006,23:17,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/15/2006,23:19,1167.50,1167.50,1167.25,1167.25,8,2,10.00
05/15/2006,23:23,1167.25,1167.25,1167.25,1167.25,0,3,3.00
05/15/2006,23:24,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/15/2006,23:29,1167.25,1167.25,1167.25,1167.25,0,14,14.00
05/15/2006,23:30,1167.25,1167.25,1167.25,1167.25,0,3,3.00
05/15/2006,23:31,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/15/2006,23:32,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/15/2006,23:33,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/15/2006,23:34,1167.25,1167.25,1167.25,1167.25,0,11,11.00
05/15/2006,23:35,1167.25,1167.25,1167.25,1167.25,0,9,9.00
05/15/2006,23:36,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/15/2006,23:39,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/15/2006,23:40,1167.00,1167.25,1167.00,1167.25,1,1,2.00
05/15/2006,23:41,1167.00,1167.00,1167.00,1167.00,0,3,3.00
05/15/2006,23:42,1167.25,1167.25,1167.25,1167.25,6,0,6.00
05/15/2006,23:47,1167.25,1167.25,1167.25,1167.25,14,0,14.00
05/15/2006,23:52,1167.25,1167.25,1167.25,1167.25,10,0,10.00
05/15/2006,23:53,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/15/2006,23:57,1167.25,1167.25,1167.25,1167.25,21,0,21.00
05/15/2006,23:58,1167.00,1167.00,1167.00,1167.00,0,2,2.00
05/16/2006,00:02,1167.25,1167.25,1167.25,1167.25,6,0,6.00
05/16/2006,00:04,1167.00,1167.00,1167.00,1167.00,0,265,265.00
05/16/2006,00:05,1167.00,1167.00,1167.00,1167.00,0,29,29.00
05/16/2006,00:06,1167.00,1167.00,1167.00,1167.00,0,4,4.00
05/16/2006,00:10,1167.00,1167.00,1167.00,1167.00,0,11,11.00
05/16/2006,00:12,1166.75,1166.75,1166.75,1166.75,0,20,20.00
05/16/2006,00:13,1166.75,1166.75,1166.75,1166.75,0,1,1.00
05/16/2006,00:14,1167.00,1167.00,1167.00,1167.00,2,0,2.00
05/16/2006,00:16,1167.00,1167.00,1166.75,1167.00,12,5,17.00
05/16/2006,00:17,1167.00,1167.00,1167.00,1167.00,4,0,4.00
05/16/2006,00:18,1166.75,1166.75,1166.75,1166.75,0,194,194.00
05/16/2006,00:19,1166.75,1166.75,1166.50,1166.50,0,62,62.00
05/16/2006,00:20,1166.50,1166.50,1166.50,1166.50,0,51,51.00
05/16/2006,00:22,1166.50,1166.50,1166.50,1166.50,0,14,14.00
05/16/2006,00:23,1166.75,1166.75,1166.50,1166.50,4,5,9.00
05/16/2006,00:24,1166.75,1166.75,1166.50,1166.75,14,4,18.00
05/16/2006,00:25,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/16/2006,00:27,1166.50,1166.50,1166.50,1166.50,0,5,5.00
05/16/2006,00:28,1166.50,1166.50,1166.50,1166.50,0,45,45.00
05/16/2006,00:29,1166.50,1166.50,1166.50,1166.50,0,6,6.00
05/16/2006,00:31,1166.50,1166.50,1166.50,1166.50,0,1,1.00
05/16/2006,00:35,1166.50,1166.50,1166.50,1166.50,0,11,11.00
05/16/2006,00:36,1166.50,1166.50,1166.50,1166.50,0,3,3.00
05/16/2006,00:37,1166.50,1166.50,1166.50,1166.50,0,203,203.00
05/16/2006,00:38,1166.50,1166.50,1166.50,1166.50,0,17,17.00
05/16/2006,00:40,1166.50,1166.50,1166.50,1166.50,0,1,1.00
05/16/2006,00:41,1166.25,1166.50,1166.25,1166.50,8,45,53.00
05/16/2006,00:42,1166.25,1166.25,1166.25,1166.25,0,398,398.00
05/16/2006,00:43,1166.25,1166.25,1166.00,1166.00,0,31,31.00
05/16/2006,00:44,1166.00,1166.00,1166.00,1166.00,0,1,1.00
05/16/2006,00:46,1166.00,1166.00,1166.00,1166.00,0,169,169.00
05/16/2006,00:47,1166.00,1166.00,1166.00,1166.00,0,26,26.00
05/16/2006,00:48,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,00:49,1166.00,1166.25,1166.00,1166.00,1,4,5.00
05/16/2006,00:51,1166.00,1166.25,1166.00,1166.25,130,2,132.00
05/16/2006,00:52,1166.25,1166.25,1166.25,1166.25,15,0,15.00
05/16/2006,00:53,1166.25,1166.25,1166.25,1166.25,110,0,110.00
05/16/2006,00:54,1166.25,1166.25,1166.25,1166.25,2,0,2.00
05/16/2006,00:55,1166.25,1166.50,1166.25,1166.25,22,53,75.00
05/16/2006,00:56,1166.25,1166.25,1166.00,1166.00,0,31,31.00
05/16/2006,00:57,1166.00,1166.25,1166.00,1166.25,49,4,53.00
05/16/2006,00:58,1166.25,1166.25,1166.25,1166.25,6,0,6.00
05/16/2006,00:59,1166.50,1166.50,1166.50,1166.50,26,0,26.00
05/16/2006,01:01,1166.25,1166.50,1166.25,1166.50,6,2,8.00
05/16/2006,01:02,1166.25,1166.50,1166.25,1166.50,1,4,5.00
05/16/2006,01:03,1166.50,1166.50,1166.50,1166.50,9,0,9.00
05/16/2006,01:04,1166.50,1166.50,1166.50,1166.50,7,0,7.00
05/16/2006,01:06,1166.75,1166.75,1166.75,1166.75,35,0,35.00
05/16/2006,01:07,1166.75,1166.75,1166.25,1166.25,4,245,249.00
05/16/2006,01:09,1166.00,1166.00,1165.75,1165.75,0,474,474.00
05/16/2006,01:11,1166.00,1166.00,1166.00,1166.00,153,0,153.00
05/16/2006,01:14,1166.00,1166.25,1166.00,1166.00,53,6,59.00
05/16/2006,01:15,1166.00,1166.00,1166.00,1166.00,0,6,6.00
05/16/2006,01:16,1166.00,1166.00,1166.00,1166.00,0,3,3.00
05/16/2006,01:17,1165.75,1165.75,1165.75,1165.75,0,1,1.00
05/16/2006,01:18,1166.00,1166.00,1166.00,1166.00,4,0,4.00
05/16/2006,01:20,1166.00,1166.00,1166.00,1166.00,5,0,5.00
05/16/2006,01:21,1166.00,1166.00,1165.75,1166.00,22,20,42.00
05/16/2006,01:22,1165.75,1165.75,1165.75,1165.75,0,21,21.00
05/16/2006,01:23,1165.75,1165.75,1165.75,1165.75,0,1,1.00
05/16/2006,01:24,1166.00,1166.00,1165.75,1166.00,6,6,12.00
05/16/2006,01:25,1166.00,1166.00,1166.00,1166.00,39,0,39.00
05/16/2006,01:29,1166.00,1166.00,1165.75,1166.00,3,2,5.00
05/16/2006,01:30,1166.00,1166.00,1166.00,1166.00,1,0,1.00
05/16/2006,01:31,1165.75,1166.00,1165.75,1166.00,1,5,6.00
05/16/2006,01:33,1165.75,1165.75,1165.75,1165.75,0,2,2.00
05/16/2006,01:34,1165.75,1165.75,1165.75,1165.75,0,103,103.00
05/16/2006,01:36,1165.75,1166.00,1165.75,1166.00,51,1,52.00
05/16/2006,01:37,1166.00,1166.25,1166.00,1166.25,4,0,4.00
05/16/2006,01:38,1166.25,1166.25,1166.00,1166.00,20,130,150.00
05/16/2006,01:39,1166.00,1166.00,1166.00,1166.00,0,2,2.00
05/16/2006,01:40,1166.00,1166.00,1166.00,1166.00,0,10,10.00
05/16/2006,01:42,1166.00,1166.00,1166.00,1166.00,0,60,60.00
05/16/2006,01:43,1166.00,1166.00,1165.75,1165.75,0,8,8.00
05/16/2006,01:44,1166.00,1166.00,1166.00,1166.00,21,0,21.00
05/16/2006,01:45,1166.00,1166.00,1166.00,1166.00,4,0,4.00
05/16/2006,01:46,1166.00,1166.00,1166.00,1166.00,21,0,21.00
05/16/2006,01:47,1166.00,1166.25,1166.00,1166.25,11,0,11.00
05/16/2006,01:48,1166.00,1166.50,1166.00,1166.50,50,3,53.00
05/16/2006,01:50,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,01:51,1166.50,1166.50,1166.25,1166.25,4,15,19.00
05/16/2006,01:52,1166.25,1166.25,1166.25,1166.25,0,48,48.00
05/16/2006,01:53,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,01:55,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/16/2006,01:56,1166.50,1166.50,1166.25,1166.50,58,15,73.00
05/16/2006,01:57,1166.25,1166.25,1166.25,1166.25,0,11,11.00
05/16/2006,01:58,1166.25,1166.25,1166.25,1166.25,0,8,8.00
05/16/2006,01:59,1166.00,1166.00,1165.75,1165.75,0,56,56.00
05/16/2006,02:00,1166.00,1166.25,1165.75,1166.00,133,24,157.00
05/16/2006,02:01,1166.25,1166.25,1166.00,1166.00,10,8,18.00
05/16/2006,02:02,1166.00,1166.25,1165.50,1165.50,2,247,249.00
05/16/2006,02:03,1165.50,1165.75,1165.50,1165.75,4,37,41.00
05/16/2006,02:04,1165.50,1165.75,1165.25,1165.25,29,106,135.00
05/16/2006,02:05,1165.50,1165.75,1165.50,1165.75,178,0,178.00
05/16/2006,02:06,1166.00,1166.50,1166.00,1166.50,219,0,219.00
05/16/2006,02:07,1166.50,1167.25,1166.50,1167.25,278,1,279.00
05/16/2006,02:08,1167.25,1167.50,1167.25,1167.25,78,5,83.00
05/16/2006,02:09,1167.50,1167.75,1167.50,1167.50,160,20,180.00
05/16/2006,02:10,1167.75,1167.75,1167.25,1167.25,22,189,211.00
05/16/2006,02:11,1167.25,1168.00,1167.25,1167.75,223,26,249.00
05/16/2006,02:12,1167.50,1167.50,1167.25,1167.50,17,118,135.00
05/16/2006,02:13,1167.50,1167.75,1167.50,1167.75,86,5,91.00
05/16/2006,02:14,1168.00,1168.25,1167.75,1167.75,45,69,114.00
05/16/2006,02:15,1167.50,1167.75,1167.50,1167.75,27,40,67.00
05/16/2006,02:16,1168.00,1168.50,1168.00,1168.00,305,124,429.00
05/16/2006,02:17,1168.00,1168.25,1168.00,1168.00,47,125,172.00
05/16/2006,02:18,1168.00,1168.00,1167.50,1167.50,0,176,176.00
05/16/2006,02:19,1167.50,1167.50,1167.50,1167.50,0,143,143.00
05/16/2006,02:20,1167.50,1167.75,1167.50,1167.75,39,10,49.00
05/16/2006,02:21,1167.50,1168.00,1167.50,1168.00,95,5,100.00
05/16/2006,02:22,1168.25,1168.25,1167.50,1167.50,1,109,110.00
05/16/2006,02:23,1167.50,1167.50,1167.25,1167.25,0,112,112.00
05/16/2006,02:24,1167.25,1167.25,1167.00,1167.00,0,77,77.00
05/16/2006,02:25,1167.00,1167.25,1167.00,1167.25,41,5,46.00
05/16/2006,02:26,1167.25,1167.25,1166.75,1166.75,65,190,255.00
05/16/2006,02:27,1166.75,1167.00,1166.75,1167.00,10,89,99.00
05/16/2006,02:28,1167.00,1167.00,1167.00,1167.00,103,0,103.00
05/16/2006,02:29,1167.25,1167.25,1166.75,1167.00,205,83,288.00
05/16/2006,02:30,1167.25,1167.25,1167.00,1167.25,131,4,135.00
05/16/2006,02:31,1167.25,1167.50,1167.25,1167.25,71,109,180.00
05/16/2006,02:32,1167.50,1167.50,1167.25,1167.25,10,26,36.00
05/16/2006,02:33,1167.25,1167.25,1167.25,1167.25,0,57,57.00
05/16/2006,02:34,1167.00,1167.00,1166.50,1166.75,20,151,171.00
05/16/2006,02:35,1166.50,1166.50,1166.00,1166.25,75,306,381.00
05/16/2006,02:36,1166.00,1166.25,1165.75,1166.25,62,281,343.00
05/16/2006,02:37,1166.25,1166.25,1166.25,1166.25,49,0,49.00
05/16/2006,02:38,1166.25,1166.25,1166.00,1166.25,172,211,383.00
05/16/2006,02:39,1166.50,1166.50,1166.00,1166.00,10,183,193.00
05/16/2006,02:40,1166.00,1166.00,1165.25,1165.25,6,1042,1048.00
05/16/2006,02:41,1165.00,1165.25,1165.00,1165.25,29,59,88.00
05/16/2006,02:42,1165.25,1165.25,1165.00,1165.25,173,5,178.00
05/16/2006,02:43,1165.50,1165.50,1165.00,1165.00,48,588,636.00
05/16/2006,02:44,1164.75,1165.00,1164.25,1164.50,283,515,798.00
05/16/2006,02:45,1164.25,1164.50,1164.00,1164.25,287,257,544.00
05/16/2006,02:46,1164.25,1164.50,1164.25,1164.50,125,126,251.00
05/16/2006,02:47,1164.50,1164.75,1164.50,1164.50,108,6,114.00
05/16/2006,02:48,1164.50,1164.50,1164.50,1164.50,0,254,254.00
05/16/2006,02:49,1164.75,1164.75,1164.75,1164.75,17,0,17.00
05/16/2006,02:50,1164.50,1165.00,1164.50,1165.00,247,55,302.00
05/16/2006,02:51,1165.00,1165.00,1164.50,1164.75,28,73,101.00
05/16/2006,02:52,1164.75,1164.75,1164.50,1164.75,53,15,68.00
05/16/2006,02:53,1164.75,1165.00,1164.75,1165.00,71,0,71.00
05/16/2006,02:54,1165.00,1165.00,1164.75,1164.75,118,39,157.00
05/16/2006,02:55,1165.00,1165.00,1164.50,1164.50,20,327,347.00
05/16/2006,02:56,1164.75,1165.00,1164.50,1165.00,223,15,238.00
05/16/2006,02:57,1165.00,1165.25,1165.00,1165.25,200,16,216.00
05/16/2006,02:58,1165.00,1165.25,1165.00,1165.00,10,64,74.00
05/16/2006,02:59,1164.75,1165.25,1164.50,1165.25,93,131,224.00
05/16/2006,03:00,1165.25,1165.50,1165.25,1165.50,32,0,32.00
05/16/2006,03:01,1165.25,1165.50,1165.25,1165.25,10,64,74.00
05/16/2006,03:02,1165.25,1165.75,1165.25,1165.50,146,192,338.00
05/16/2006,03:03,1165.50,1165.75,1165.50,1165.50,30,50,80.00
05/16/2006,03:04,1165.50,1165.75,1165.50,1165.75,83,32,115.00
05/16/2006,03:05,1165.75,1166.25,1165.75,1166.00,161,16,177.00
05/16/2006,03:06,1166.00,1166.25,1166.00,1166.00,10,102,112.00
05/16/2006,03:07,1166.00,1166.25,1166.00,1166.00,20,29,49.00
05/16/2006,03:08,1166.00,1166.25,1166.00,1166.25,4,43,47.00
05/16/2006,03:09,1165.75,1166.00,1165.50,1166.00,40,30,70.00
05/16/2006,03:10,1166.00,1166.25,1165.75,1166.00,162,114,276.00
05/16/2006,03:11,1166.00,1166.25,1165.50,1165.75,26,38,64.00
05/16/2006,03:12,1166.00,1166.25,1166.00,1166.00,18,68,86.00
05/16/2006,03:13,1165.75,1166.00,1165.75,1166.00,19,29,48.00
05/16/2006,03:14,1166.25,1166.25,1166.00,1166.00,86,35,121.00
05/16/2006,03:15,1166.00,1166.25,1166.00,1166.25,1,42,43.00
05/16/2006,03:16,1166.00,1166.25,1166.00,1166.25,20,10,30.00
05/16/2006,03:17,1166.00,1166.00,1165.75,1165.75,0,87,87.00
05/16/2006,03:18,1165.75,1166.00,1165.50,1165.50,12,69,81.00
05/16/2006,03:19,1165.50,1166.00,1165.50,1165.75,41,26,67.00
05/16/2006,03:20,1166.00,1166.00,1165.75,1166.00,20,10,30.00
05/16/2006,03:21,1166.00,1166.00,1166.00,1166.00,74,0,74.00
05/16/2006,03:22,1166.00,1166.00,1165.50,1165.50,10,103,113.00
05/16/2006,03:23,1165.50,1165.75,1165.50,1165.75,10,110,120.00
05/16/2006,03:24,1165.75,1166.00,1165.75,1165.75,56,31,87.00
05/16/2006,03:25,1165.75,1166.00,1165.75,1165.75,9,18,27.00
05/16/2006,03:26,1166.00,1166.00,1166.00,1166.00,20,0,20.00
05/16/2006,03:27,1166.00,1166.00,1165.50,1165.50,10,124,134.00
05/16/2006,03:28,1165.50,1165.75,1165.50,1165.50,12,148,160.00
05/16/2006,03:29,1165.75,1165.75,1165.50,1165.75,20,11,31.00
05/16/2006,03:30,1165.50,1165.75,1165.50,1165.75,14,6,20.00
05/16/2006,03:31,1165.75,1165.75,1165.25,1165.25,50,41,91.00
05/16/2006,03:32,1165.50,1165.75,1165.25,1165.25,80,94,174.00
05/16/2006,03:33,1165.00,1165.75,1165.00,1165.50,79,15,94.00
05/16/2006,03:34,1165.50,1165.50,1165.50,1165.50,0,31,31.00
05/16/2006,03:35,1165.50,1165.50,1165.25,1165.25,0,22,22.00
05/16/2006,03:36,1165.50,1165.75,1165.50,1165.75,20,0,20.00
05/16/2006,03:37,1165.25,1165.50,1165.00,1165.00,20,78,98.00
05/16/2006,03:38,1165.00,1165.25,1165.00,1165.25,20,33,53.00
05/16/2006,03:39,1165.25,1165.25,1165.00,1165.00,25,51,76.00
05/16/2006,03:40,1165.00,1165.25,1165.00,1165.25,50,53,103.00
05/16/2006,03:41,1165.25,1165.50,1165.00,1165.25,36,12,48.00
05/16/2006,03:42,1165.25,1165.25,1165.25,1165.25,50,0,50.00
05/16/2006,03:43,1165.25,1165.25,1165.25,1165.25,20,0,20.00
05/16/2006,03:44,1165.25,1165.25,1165.25,1165.25,20,0,20.00
05/16/2006,03:45,1165.25,1165.25,1165.25,1165.25,40,0,40.00
05/16/2006,03:46,1165.50,1165.50,1165.25,1165.50,12,3,15.00
05/16/2006,03:47,1165.50,1165.50,1165.25,1165.50,159,35,194.00
05/16/2006,03:48,1165.50,1165.50,1165.25,1165.25,66,20,86.00
05/16/2006,03:49,1165.50,1165.50,1165.50,1165.50,20,0,20.00
05/16/2006,03:50,1165.25,1165.50,1165.25,1165.25,10,76,86.00
05/16/2006,03:51,1165.25,1165.25,1165.00,1165.00,10,119,129.00
05/16/2006,03:52,1165.00,1165.25,1165.00,1165.00,10,100,110.00
05/16/2006,03:53,1165.00,1165.50,1165.00,1165.50,102,1,103.00
05/16/2006,03:54,1165.50,1165.50,1165.25,1165.50,21,6,27.00
05/16/2006,03:55,1165.50,1165.50,1165.50,1165.50,83,0,83.00
05/16/2006,03:56,1165.50,1165.75,1165.50,1165.75,123,0,123.00
05/16/2006,03:57,1165.75,1165.75,1165.50,1165.50,10,1,11.00
05/16/2006,03:58,1165.75,1165.75,1165.50,1165.50,10,133,143.00
05/16/2006,03:59,1165.50,1165.75,1165.50,1165.50,23,82,105.00
05/16/2006,04:00,1165.50,1165.75,1165.50,1165.50,10,17,27.00
05/16/2006,04:01,1165.75,1165.75,1165.25,1165.50,45,31,76.00
05/16/2006,04:02,1165.50,1165.50,1165.00,1165.25,10,172,182.00
05/16/2006,04:03,1165.25,1166.25,1165.25,1166.25,178,10,188.00
05/16/2006,04:04,1166.00,1166.25,1165.75,1166.00,113,57,170.00
05/16/2006,04:05,1166.00,1166.25,1166.00,1166.00,42,16,58.00
05/16/2006,04:06,1166.00,1166.25,1165.75,1166.25,16,20,36.00
05/16/2006,04:07,1166.00,1166.75,1166.00,1166.75,362,20,382.00
05/16/2006,04:08,1166.50,1166.75,1166.50,1166.75,10,43,53.00
05/16/2006,04:09,1166.75,1167.00,1166.75,1167.00,299,6,305.00
05/16/2006,04:10,1166.75,1167.25,1166.75,1166.75,64,85,149.00
05/16/2006,04:11,1166.75,1167.00,1166.50,1166.75,36,123,159.00
05/16/2006,04:12,1166.75,1166.75,1166.75,1166.75,0,20,20.00
05/16/2006,04:13,1166.75,1167.00,1166.75,1166.75,10,101,111.00
05/16/2006,04:14,1166.75,1167.00,1166.75,1166.75,50,240,290.00
05/16/2006,04:15,1166.75,1167.00,1166.75,1166.75,4,96,100.00
05/16/2006,04:16,1166.75,1167.25,1166.50,1167.25,261,241,502.00
05/16/2006,04:17,1167.25,1167.25,1167.00,1167.25,64,8,72.00
05/16/2006,04:18,1167.00,1167.25,1167.00,1167.25,20,151,171.00
05/16/2006,04:19,1167.25,1167.50,1167.25,1167.50,177,162,339.00
05/16/2006,04:20,1167.50,1167.75,1167.50,1167.50,128,32,160.00
05/16/2006,04:21,1167.50,1167.50,1167.25,1167.50,190,33,223.00
05/16/2006,04:22,1167.50,1167.50,1167.25,1167.50,140,2,142.00
05/16/2006,04:23,1167.50,1167.75,1167.50,1167.50,18,36,54.00
05/16/2006,04:24,1167.25,1167.50,1167.25,1167.50,26,1,27.00
05/16/2006,04:25,1167.50,1167.75,1167.50,1167.75,109,42,151.00
05/16/2006,04:26,1167.75,1167.75,1167.50,1167.50,141,114,255.00
05/16/2006,04:27,1167.50,1167.75,1167.50,1167.75,10,42,52.00
05/16/2006,04:28,1167.75,1168.00,1167.75,1167.75,111,3,114.00
05/16/2006,04:29,1167.75,1167.75,1167.50,1167.75,4,80,84.00
05/16/2006,04:30,1167.50,1167.75,1167.25,1167.25,20,87,107.00
05/16/2006,04:31,1167.25,1167.50,1167.00,1167.25,19,134,153.00
05/16/2006,04:32,1167.25,1167.50,1167.00,1167.50,21,35,56.00
05/16/2006,04:33,1167.50,1167.50,1167.50,1167.50,10,0,10.00
05/16/2006,04:34,1167.25,1167.25,1167.25,1167.25,0,99,99.00
05/16/2006,04:35,1167.25,1167.25,1167.00,1167.00,0,98,98.00
05/16/2006,04:36,1167.00,1167.50,1167.00,1167.25,46,19,65.00
05/16/2006,04:37,1167.25,1167.50,1167.25,1167.50,10,17,27.00
05/16/2006,04:38,1167.25,1167.25,1167.25,1167.25,0,21,21.00
05/16/2006,04:39,1167.25,1167.25,1167.00,1167.00,0,164,164.00
05/16/2006,04:40,1167.00,1167.00,1166.75,1167.00,2,24,26.00
05/16/2006,04:41,1167.00,1167.00,1166.75,1166.75,14,5,19.00
05/16/2006,04:42,1166.75,1166.75,1166.75,1166.75,0,12,12.00
05/16/2006,04:43,1167.00,1167.00,1167.00,1167.00,53,0,53.00
05/16/2006,04:44,1167.00,1167.00,1167.00,1167.00,17,0,17.00
05/16/2006,04:46,1167.00,1167.00,1166.75,1166.75,27,250,277.00
05/16/2006,04:47,1166.75,1166.75,1166.75,1166.75,0,7,7.00
05/16/2006,04:48,1166.75,1166.75,1166.75,1166.75,0,14,14.00
05/16/2006,04:50,1166.75,1167.00,1166.75,1167.00,2,62,64.00
05/16/2006,04:51,1166.75,1166.75,1166.75,1166.75,0,24,24.00
05/16/2006,04:52,1166.75,1166.75,1166.75,1166.75,0,9,9.00
05/16/2006,04:54,1166.75,1166.75,1166.75,1166.75,0,1,1.00
05/16/2006,04:55,1167.00,1167.00,1167.00,1167.00,65,0,65.00
05/16/2006,04:56,1167.00,1167.00,1167.00,1167.00,34,0,34.00
05/16/2006,04:57,1167.00,1167.00,1167.00,1167.00,25,0,25.00
05/16/2006,04:58,1167.00,1167.00,1167.00,1167.00,4,0,4.00
05/16/2006,05:00,1166.75,1166.75,1166.75,1166.75,0,3,3.00
05/16/2006,05:01,1166.75,1166.75,1166.75,1166.75,0,3,3.00
05/16/2006,05:02,1166.75,1166.75,1166.75,1166.75,0,21,21.00
05/16/2006,05:03,1166.75,1167.00,1166.75,1166.75,1,102,103.00
05/16/2006,05:04,1166.75,1166.75,1166.75,1166.75,0,17,17.00
05/16/2006,05:05,1166.75,1167.00,1166.75,1167.00,9,11,20.00
05/16/2006,05:07,1167.00,1167.00,1166.75,1166.75,2,5,7.00
05/16/2006,05:08,1166.75,1167.25,1166.75,1167.00,103,38,141.00
05/16/2006,05:09,1167.00,1167.00,1166.75,1167.00,23,3,26.00
05/16/2006,05:10,1167.00,1167.00,1167.00,1167.00,21,0,21.00
05/16/2006,05:11,1166.75,1166.75,1166.75,1166.75,0,64,64.00
05/16/2006,05:12,1166.75,1166.75,1166.75,1166.75,0,22,22.00
05/16/2006,05:13,1167.00,1167.00,1167.00,1167.00,3,0,3.00
05/16/2006,05:14,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/16/2006,05:15,1167.00,1167.25,1167.00,1167.25,112,0,112.00
05/16/2006,05:16,1167.25,1167.25,1167.25,1167.25,10,0,10.00
05/16/2006,05:17,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/16/2006,05:18,1167.25,1167.25,1167.00,1167.00,1,50,51.00
05/16/2006,05:20,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/16/2006,05:21,1167.00,1167.00,1167.00,1167.00,0,218,218.00
05/16/2006,05:22,1167.00,1167.00,1167.00,1167.00,0,61,61.00
05/16/2006,05:23,1167.00,1167.25,1166.75,1166.75,20,199,219.00
05/16/2006,05:24,1166.75,1166.75,1166.75,1166.75,0,42,42.00
05/16/2006,05:25,1166.75,1166.75,1166.75,1166.75,0,10,10.00
05/16/2006,05:26,1167.00,1167.00,1167.00,1167.00,2,0,2.00
05/16/2006,05:27,1167.00,1167.00,1167.00,1167.00,50,0,50.00
05/16/2006,05:28,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/16/2006,05:29,1167.00,1167.50,1167.00,1167.50,359,0,359.00
05/16/2006,05:30,1167.25,1167.25,1167.25,1167.25,0,8,8.00
05/16/2006,05:31,1167.25,1167.25,1167.00,1167.00,0,61,61.00
05/16/2006,05:32,1167.25,1167.25,1167.00,1167.00,1,1,2.00
05/16/2006,05:33,1167.25,1167.25,1167.25,1167.25,17,0,17.00
05/16/2006,05:34,1167.00,1167.00,1167.00,1167.00,0,20,20.00
05/16/2006,05:35,1167.00,1167.00,1167.00,1167.00,0,7,7.00
05/16/2006,05:36,1167.00,1167.25,1167.00,1167.00,4,44,48.00
05/16/2006,05:37,1167.25,1167.50,1167.25,1167.50,134,0,134.00
05/16/2006,05:38,1167.50,1167.50,1167.50,1167.50,15,0,15.00
05/16/2006,05:40,1167.25,1167.50,1167.25,1167.50,172,5,177.00
05/16/2006,05:41,1167.50,1167.75,1167.50,1167.75,193,0,193.00
05/16/2006,05:42,1167.75,1167.75,1167.50,1167.50,1,117,118.00
05/16/2006,05:43,1167.50,1167.50,1167.50,1167.50,0,28,28.00
05/16/2006,05:44,1167.50,1167.50,1167.50,1167.50,0,8,8.00
05/16/2006,05:46,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/16/2006,05:47,1167.25,1167.25,1167.00,1167.00,1,379,380.00
05/16/2006,05:48,1167.00,1167.00,1167.00,1167.00,0,6,6.00
05/16/2006,05:49,1167.00,1167.00,1167.00,1167.00,0,30,30.00
05/16/2006,05:51,1167.00,1167.00,1166.75,1166.75,5,134,139.00
05/16/2006,05:52,1167.00,1167.00,1166.75,1166.75,3,21,24.00
05/16/2006,05:54,1167.00,1167.00,1167.00,1167.00,76,0,76.00
05/16/2006,05:55,1167.00,1167.00,1167.00,1167.00,5,0,5.00
05/16/2006,05:56,1167.00,1167.00,1166.75,1167.00,2,1,3.00
05/16/2006,05:57,1167.00,1167.25,1167.00,1167.25,153,0,153.00
05/16/2006,05:58,1167.25,1167.25,1167.25,1167.25,217,0,217.00
05/16/2006,05:59,1167.25,1167.25,1167.00,1167.00,42,10,52.00
05/16/2006,06:00,1167.25,1167.25,1167.25,1167.25,64,0,64.00
05/16/2006,06:01,1167.25,1167.50,1167.25,1167.50,111,6,117.00
05/16/2006,06:02,1167.25,1167.25,1167.25,1167.25,0,76,76.00
05/16/2006,06:03,1167.25,1167.50,1167.25,1167.50,43,4,47.00
05/16/2006,06:05,1167.25,1167.25,1167.25,1167.25,0,68,68.00
05/16/2006,06:06,1167.25,1167.50,1167.25,1167.25,75,41,116.00
05/16/2006,06:07,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/16/2006,06:08,1167.00,1167.00,1167.00,1167.00,0,138,138.00
05/16/2006,06:09,1167.00,1167.00,1167.00,1167.00,0,47,47.00
05/16/2006,06:10,1167.00,1167.00,1167.00,1167.00,0,26,26.00
05/16/2006,06:11,1166.75,1167.00,1166.75,1166.75,16,37,53.00
05/16/2006,06:12,1167.00,1167.00,1167.00,1167.00,4,0,4.00
05/16/2006,06:13,1167.00,1167.25,1167.00,1167.25,63,0,63.00
05/16/2006,06:14,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/16/2006,06:15,1167.25,1167.25,1167.00,1167.00,2,34,36.00
05/16/2006,06:16,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/16/2006,06:17,1167.00,1167.00,1167.00,1167.00,0,34,34.00
05/16/2006,06:18,1167.00,1167.00,1167.00,1167.00,0,5,5.00
05/16/2006,06:19,1166.75,1167.00,1166.75,1167.00,5,132,137.00
05/16/2006,06:20,1166.75,1167.00,1166.75,1167.00,1,105,106.00
05/16/2006,06:21,1166.75,1166.75,1166.75,1166.75,0,10,10.00
05/16/2006,06:22,1167.00,1167.00,1166.75,1166.75,201,6,207.00
05/16/2006,06:23,1167.00,1167.00,1166.75,1167.00,76,1,77.00
05/16/2006,06:24,1167.00,1167.00,1167.00,1167.00,2,0,2.00
05/16/2006,06:25,1167.25,1167.25,1167.25,1167.25,17,0,17.00
05/16/2006,06:26,1167.25,1167.50,1167.25,1167.50,101,0,101.00
05/16/2006,06:27,1167.25,1167.50,1167.25,1167.25,9,30,39.00
05/16/2006,06:28,1167.25,1167.50,1167.25,1167.50,17,257,274.00
05/16/2006,06:29,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/16/2006,06:30,1167.25,1167.50,1167.25,1167.50,50,31,81.00
05/16/2006,06:31,1167.50,1167.50,1167.50,1167.50,52,0,52.00
05/16/2006,06:32,1167.50,1167.50,1167.50,1167.50,40,0,40.00
05/16/2006,06:33,1167.25,1167.75,1167.25,1167.75,45,1,46.00
05/16/2006,06:34,1167.50,1167.50,1167.50,1167.50,0,144,144.00
05/16/2006,06:35,1167.50,1168.00,1167.50,1167.75,169,48,217.00
05/16/2006,06:36,1167.75,1167.75,1167.75,1167.75,0,110,110.00
05/16/2006,06:37,1167.75,1168.00,1167.75,1167.75,57,29,86.00
05/16/2006,06:38,1168.00,1168.25,1168.00,1168.00,349,92,441.00
05/16/2006,06:39,1168.00,1168.00,1167.75,1168.00,191,218,409.00
05/16/2006,06:40,1168.00,1168.25,1168.00,1168.25,94,41,135.00
05/16/2006,06:41,1168.00,1168.00,1167.75,1168.00,50,145,195.00
05/16/2006,06:42,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/16/2006,06:43,1167.75,1168.00,1167.75,1167.75,53,166,219.00
05/16/2006,06:44,1168.00,1168.00,1168.00,1168.00,142,0,142.00
05/16/2006,06:45,1168.25,1168.25,1168.00,1168.00,20,289,309.00
05/16/2006,06:46,1168.00,1168.00,1167.75,1168.00,318,38,356.00
05/16/2006,06:47,1168.00,1168.00,1168.00,1168.00,31,0,31.00
05/16/2006,06:48,1168.00,1168.00,1168.00,1168.00,23,0,23.00
05/16/2006,06:49,1168.00,1168.25,1168.00,1168.25,226,0,226.00
05/16/2006,06:50,1168.25,1168.50,1168.00,1168.00,202,68,270.00
05/16/2006,06:51,1168.00,1168.25,1168.00,1168.25,100,36,136.00
05/16/2006,06:52,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/16/2006,06:53,1168.00,1168.25,1168.00,1168.25,7,1,8.00
05/16/2006,06:55,1168.00,1168.00,1168.00,1168.00,0,7,7.00
05/16/2006,06:56,1168.00,1168.25,1168.00,1168.25,245,3,248.00
05/16/2006,06:57,1168.25,1168.25,1168.00,1168.00,51,13,64.00
05/16/2006,06:58,1168.25,1168.50,1168.25,1168.50,187,0,187.00
05/16/2006,06:59,1168.50,1168.75,1168.50,1168.50,324,194,518.00
05/16/2006,07:00,1168.25,1168.50,1168.25,1168.50,166,6,172.00
05/16/2006,07:01,1168.75,1168.75,1168.50,1168.75,11,3,14.00
05/16/2006,07:02,1168.75,1168.75,1168.75,1168.75,626,0,626.00
05/16/2006,07:03,1169.00,1169.00,1168.50,1168.50,112,346,458.00
05/16/2006,07:04,1168.50,1168.50,1168.50,1168.50,0,282,282.00
05/16/2006,07:05,1168.50,1168.50,1168.50,1168.50,0,13,13.00
05/16/2006,07:06,1168.25,1168.25,1168.25,1168.25,0,22,22.00
05/16/2006,07:07,1168.25,1168.25,1168.25,1168.25,0,59,59.00
05/16/2006,07:08,1168.25,1168.50,1168.25,1168.50,120,13,133.00
05/16/2006,07:10,1168.25,1168.25,1167.75,1168.00,20,592,612.00
05/16/2006,07:11,1168.00,1168.25,1168.00,1168.25,239,0,239.00
05/16/2006,07:12,1168.25,1168.25,1168.00,1168.25,229,20,249.00
05/16/2006,07:13,1168.25,1168.25,1167.75,1168.00,131,250,381.00
05/16/2006,07:14,1167.75,1167.75,1167.75,1167.75,0,55,55.00
05/16/2006,07:15,1168.00,1168.00,1167.75,1167.75,6,10,16.00
05/16/2006,07:16,1167.75,1167.75,1167.75,1167.75,0,209,209.00
05/16/2006,07:17,1167.75,1168.50,1167.75,1168.25,841,227,1068.00
05/16/2006,07:18,1168.25,1168.50,1168.25,1168.25,1,105,106.00
05/16/2006,07:19,1168.25,1168.50,1168.00,1168.25,16,63,79.00
05/16/2006,07:20,1168.00,1168.25,1167.75,1168.00,186,241,427.00
05/16/2006,07:21,1168.00,1168.00,1167.75,1167.75,24,267,291.00
05/16/2006,07:22,1167.75,1168.00,1167.75,1167.75,1,66,67.00
05/16/2006,07:23,1168.00,1168.25,1168.00,1168.00,231,149,380.00
05/16/2006,07:24,1168.00,1168.25,1168.00,1168.25,218,2,220.00
05/16/2006,07:25,1168.25,1168.25,1168.00,1168.25,277,52,329.00
05/16/2006,07:26,1168.25,1168.25,1168.25,1168.25,16,0,16.00
05/16/2006,07:27,1168.25,1168.75,1168.25,1168.75,725,24,749.00
05/16/2006,07:28,1168.75,1168.75,1168.25,1168.50,9,185,194.00
05/16/2006,07:29,1168.25,1168.50,1168.25,1168.25,2,117,119.00
05/16/2006,07:30,1168.50,1168.50,1168.00,1168.25,176,53,229.00
05/16/2006,07:31,1168.50,1170.50,1168.25,1170.25,5133,2544,7677.00
05/16/2006,07:32,1170.25,1171.00,1170.25,1170.50,2421,1726,4147.00
05/16/2006,07:33,1170.50,1170.75,1170.00,1170.50,675,1009,1684.00
05/16/2006,07:34,1170.50,1170.75,1170.25,1170.50,778,1680,2458.00
05/16/2006,07:35,1170.50,1170.50,1170.00,1170.25,255,306,561.00
05/16/2006,07:36,1170.25,1170.75,1170.00,1170.50,961,368,1329.00
05/16/2006,07:37,1170.25,1170.50,1170.25,1170.25,79,472,551.00
05/16/2006,07:38,1170.25,1170.50,1169.75,1169.75,6,1353,1359.00
05/16/2006,07:39,1170.00,1170.00,1169.50,1169.50,372,431,803.00
05/16/2006,07:40,1169.50,1169.75,1169.25,1169.50,719,721,1440.00
05/16/2006,07:41,1169.50,1169.75,1169.25,1169.75,307,281,588.00
05/16/2006,07:42,1169.75,1170.00,1169.50,1169.75,90,210,300.00
05/16/2006,07:43,1169.75,1170.00,1169.75,1170.00,650,54,704.00
05/16/2006,07:44,1170.00,1170.25,1170.00,1170.25,286,205,491.00
05/16/2006,07:45,1170.25,1170.50,1170.00,1170.25,334,662,996.00
05/16/2006,07:46,1170.25,1170.50,1170.00,1170.50,1019,5,1024.00
05/16/2006,07:47,1170.50,1170.75,1170.25,1170.50,1164,6,1170.00
05/16/2006,07:48,1170.75,1170.75,1170.50,1170.50,253,45,298.00
05/16/2006,07:49,1170.75,1170.75,1170.50,1170.50,79,3,82.00
05/16/2006,07:50,1170.50,1170.75,1170.50,1170.75,91,4,95.00
05/16/2006,07:51,1170.75,1171.00,1170.50,1170.75,1170,364,1534.00
05/16/2006,07:52,1170.75,1171.00,1170.75,1170.75,176,25,201.00
05/16/2006,07:53,1171.00,1171.00,1170.75,1170.75,196,39,235.00
05/16/2006,07:54,1170.75,1171.00,1170.75,1170.75,2,74,76.00
05/16/2006,07:55,1170.75,1171.00,1170.75,1170.75,8,22,30.00
05/16/2006,07:56,1170.75,1171.00,1170.75,1171.00,8,202,210.00
05/16/2006,07:57,1170.75,1171.00,1170.75,1171.00,553,142,695.00
05/16/2006,07:58,1171.00,1171.25,1171.00,1171.25,2271,50,2321.00
05/16/2006,07:59,1171.25,1171.25,1171.00,1171.25,673,17,690.00
05/16/2006,08:00,1171.00,1171.25,1170.75,1171.00,266,613,879.00
05/16/2006,08:01,1171.00,1171.25,1171.00,1171.00,1005,907,1912.00
05/16/2006,08:02,1171.00,1171.00,1170.75,1170.75,5,383,388.00
05/16/2006,08:03,1170.75,1171.00,1170.75,1171.00,1090,11,1101.00
05/16/2006,08:04,1171.00,1171.25,1170.75,1171.00,495,215,710.00
05/16/2006,08:05,1171.00,1171.50,1171.00,1171.25,2403,130,2533.00
05/16/2006,08:06,1171.50,1171.50,1171.25,1171.50,346,103,449.00
05/16/2006,08:07,1171.50,1171.50,1171.25,1171.25,42,10,52.00
05/16/2006,08:08,1171.25,1171.75,1171.25,1171.50,770,512,1282.00
05/16/2006,08:09,1171.50,1171.50,1171.25,1171.50,36,32,68.00
05/16/2006,08:10,1171.50,1171.50,1171.25,1171.25,109,646,755.00
05/16/2006,08:11,1171.00,1171.25,1170.75,1171.00,95,975,1070.00
05/16/2006,08:12,1171.00,1171.00,1170.50,1170.75,443,449,892.00
05/16/2006,08:13,1171.00,1171.00,1170.75,1171.00,4,551,555.00
05/16/2006,08:14,1170.75,1170.75,1170.50,1170.50,0,616,616.00
05/16/2006,08:15,1170.75,1171.00,1170.75,1170.75,100,28,128.00
05/16/2006,08:16,1170.75,1170.75,1169.75,1170.00,266,1832,2098.00
05/16/2006,08:17,1169.75,1170.75,1169.75,1170.75,735,198,933.00
05/16/2006,08:18,1170.75,1171.00,1170.50,1171.00,604,9,613.00
05/16/2006,08:19,1170.75,1171.25,1170.75,1171.25,383,188,571.00
05/16/2006,08:20,1171.00,1171.00,1170.50,1170.75,393,233,626.00
05/16/2006,08:21,1171.00,1171.00,1170.75,1171.00,71,204,275.00
05/16/2006,08:22,1170.75,1171.00,1170.50,1170.75,71,273,344.00
05/16/2006,08:23,1170.75,1171.00,1170.50,1170.75,230,196,426.00
05/16/2006,08:24,1171.00,1171.25,1170.75,1171.00,912,103,1015.00
05/16/2006,08:25,1171.00,1171.25,1170.75,1171.00,34,153,187.00
05/16/2006,08:26,1171.00,1171.00,1170.75,1170.75,426,127,553.00
05/16/2006,08:27,1170.75,1171.25,1170.75,1171.00,460,275,735.00
05/16/2006,08:28,1171.00,1171.00,1170.75,1170.75,390,104,494.00
05/16/2006,08:29,1171.00,1171.00,1170.75,1170.75,34,38,72.00
05/16/2006,08:30,1170.75,1171.00,1170.25,1170.50,523,1758,2281.00
05/16/2006,08:31,1170.50,1170.50,1169.50,1169.75,2688,5455,8143.00
05/16/2006,08:32,1169.75,1170.25,1169.50,1170.25,3601,667,4268.00
05/16/2006,08:33,1170.25,1170.75,1170.00,1170.50,1943,1437,3380.00
05/16/2006,08:34,1170.50,1170.75,1170.25,1170.75,1215,1085,2300.00
05/16/2006,08:35,1170.75,1171.25,1170.50,1171.00,4624,2256,6880.00
05/16/2006,08:36,1171.00,1171.50,1170.75,1171.50,2043,998,3041.00
05/16/2006,08:37,1171.25,1171.75,1171.00,1171.50,1766,3463,5229.00
05/16/2006,08:38,1171.50,1171.75,1171.25,1171.75,2064,1766,3830.00
05/16/2006,08:39,1171.50,1172.50,1171.50,1172.50,8732,4067,12799.00
05/16/2006,08:40,1172.50,1172.50,1171.75,1171.75,3329,5260,8589.00
05/16/2006,08:41,1171.75,1172.00,1171.00,1171.00,4052,5365,9417.00
05/16/2006,08:42,1171.25,1171.50,1171.00,1171.25,1940,867,2807.00
05/16/2006,08:43,1171.00,1171.50,1170.75,1171.50,1061,2012,3073.00
05/16/2006,08:44,1171.25,1171.75,1171.00,1171.25,1747,1288,3035.00
05/16/2006,08:45,1171.25,1171.25,1170.50,1170.75,1513,2224,3737.00
05/16/2006,08:46,1170.50,1170.75,1170.00,1170.25,2382,4438,6820.00
05/16/2006,08:47,1170.25,1170.50,1170.00,1170.25,1303,639,1942.00
05/16/2006,08:48,1170.50,1170.50,1170.25,1170.25,1064,755,1819.00
05/16/2006,08:49,1170.25,1170.25,1169.50,1169.75,989,3905,4894.00
05/16/2006,08:50,1169.75,1170.25,1169.75,1170.25,2074,734,2808.00
05/16/2006,08:51,1170.25,1170.75,1170.00,1170.75,1356,441,1797.00
05/16/2006,08:52,1170.75,1171.25,1170.25,1170.25,2218,2537,4755.00
05/16/2006,08:53,1170.25,1170.75,1170.00,1170.25,1087,1212,2299.00
05/16/2006,08:54,1170.25,1171.00,1170.25,1170.75,2556,1150,3706.00
05/16/2006,08:55,1170.75,1171.50,1170.75,1171.25,2076,293,2369.00
05/16/2006,08:56,1171.25,1171.50,1171.00,1171.00,106,768,874.00
05/16/2006,08:57,1171.00,1171.25,1170.25,1170.50,1735,4295,6030.00
05/16/2006,08:58,1170.25,1170.50,1169.50,1170.25,978,2501,3479.00
05/16/2006,08:59,1170.00,1170.75,1169.75,1170.25,2541,922,3463.00
05/16/2006,09:00,1170.25,1170.50,1170.00,1170.25,2755,177,2932.00
05/16/2006,09:01,1170.25,1170.75,1170.00,1170.25,2075,904,2979.00
05/16/2006,09:02,1170.00,1170.25,1169.00,1169.25,2782,6665,9447.00
05/16/2006,09:03,1169.50,1170.00,1169.25,1169.50,1609,1412,3021.00
05/16/2006,09:04,1169.50,1170.25,1169.25,1170.25,2321,1024,3345.00
05/16/2006,09:05,1170.25,1170.75,1170.00,1170.00,1996,1843,3839.00
05/16/2006,09:06,1170.00,1170.50,1169.75,1169.75,1146,1151,2297.00
05/16/2006,09:07,1170.00,1170.50,1169.75,1170.25,1015,640,1655.00
05/16/2006,09:08,1170.25,1170.25,1169.50,1169.50,653,2624,3277.00
05/16/2006,09:09,1169.50,1170.25,1169.50,1169.50,803,969,1772.00
05/16/2006,09:10,1169.75,1169.75,1169.25,1169.75,1437,937,2374.00
05/16/2006,09:11,1169.50,1169.75,1169.25,1169.75,1632,1222,2854.00
05/16/2006,09:12,1169.75,1169.75,1168.75,1168.75,1334,3552,4886.00
05/16/2006,09:13,1168.75,1169.00,1168.50,1169.00,713,3257,3970.00
05/16/2006,09:14,1169.00,1169.00,1168.50,1168.50,1570,1706,3276.00
05/16/2006,09:15,1168.75,1168.75,1168.25,1168.50,706,687,1393.00
05/16/2006,09:16,1168.50,1168.50,1167.50,1168.00,2731,6149,8880.00
05/16/2006,09:17,1168.00,1168.25,1167.50,1168.25,2322,1029,3351.00
05/16/2006,09:18,1168.25,1168.25,1167.75,1167.75,1444,1435,2879.00
05/16/2006,09:19,1168.00,1168.25,1167.75,1168.25,2659,826,3485.00
05/16/2006,09:20,1168.00,1168.75,1168.00,1168.75,2491,499,2990.00
05/16/2006,09:21,1168.75,1169.00,1168.50,1168.75,1793,257,2050.00
05/16/2006,09:22,1169.00,1169.00,1168.50,1169.00,1347,1711,3058.00
05/16/2006,09:23,1169.00,1169.50,1168.75,1169.25,3167,1211,4378.00
05/16/2006,09:24,1169.25,1169.50,1169.00,1169.25,2834,557,3391.00
05/16/2006,09:25,1169.25,1170.25,1169.25,1169.75,2592,1783,4375.00
05/16/2006,09:26,1169.75,1170.00,1169.50,1169.75,1097,1357,2454.00
05/16/2006,09:27,1169.75,1170.25,1169.50,1170.00,1391,1014,2405.00
05/16/2006,09:28,1170.00,1170.25,1169.75,1169.75,178,728,906.00
05/16/2006,09:29,1169.75,1170.25,1169.50,1169.50,1474,858,2332.00
05/16/2006,09:30,1169.50,1169.75,1168.75,1168.75,317,3326,3643.00
05/16/2006,09:31,1169.00,1169.75,1168.75,1169.50,1794,435,2229.00
05/16/2006,09:32,1169.50,1169.50,1168.75,1169.00,525,1686,2211.00
05/16/2006,09:33,1169.00,1169.25,1168.75,1169.00,695,840,1535.00
05/16/2006,09:34,1169.25,1169.50,1169.00,1169.25,1265,672,1937.00
05/16/2006,09:35,1169.50,1170.00,1169.25,1169.75,2083,1512,3595.00
05/16/2006,09:36,1169.75,1170.00,1169.25,1169.50,271,1295,1566.00
05/16/2006,09:37,1169.25,1169.75,1169.25,1169.50,841,222,1063.00
05/16/2006,09:38,1169.75,1169.75,1169.25,1169.50,1702,519,2221.00
05/16/2006,09:39,1169.75,1169.75,1168.75,1168.75,396,2550,2946.00
05/16/2006,09:40,1168.75,1168.75,1168.25,1168.50,1164,3206,4370.00
05/16/2006,09:41,1168.50,1168.50,1167.75,1168.00,1547,3615,5162.00
05/16/2006,09:42,1168.00,1168.75,1167.75,1168.50,2427,1276,3703.00
05/16/2006,09:43,1168.50,1168.75,1168.25,1168.75,575,530,1105.00
05/16/2006,09:44,1168.75,1169.00,1168.50,1169.00,788,412,1200.00
05/16/2006,09:45,1169.00,1169.25,1168.75,1169.00,1857,642,2499.00
05/16/2006,09:46,1169.00,1169.00,1168.25,1168.50,360,1169,1529.00
05/16/2006,09:47,1168.25,1169.00,1168.00,1168.75,1211,440,1651.00
05/16/2006,09:48,1168.75,1169.00,1168.50,1169.00,408,398,806.00
05/16/2006,09:49,1169.00,1169.25,1168.75,1168.75,408,565,973.00
05/16/2006,09:50,1169.00,1169.75,1168.75,1169.75,2076,513,2589.00
05/16/2006,09:51,1169.75,1170.00,1169.50,1169.75,1443,2189,3632.00
05/16/2006,09:52,1169.75,1170.00,1169.25,1169.50,320,757,1077.00
05/16/2006,09:53,1169.50,1169.75,1169.25,1169.50,925,139,1064.00
05/16/2006,09:54,1169.50,1169.50,1169.00,1169.00,469,1116,1585.00
05/16/2006,09:55,1169.00,1169.25,1168.75,1169.00,242,698,940.00
05/16/2006,09:56,1169.00,1169.50,1169.00,1169.50,1125,662,1787.00
05/16/2006,09:57,1169.50,1169.50,1169.25,1169.50,989,313,1302.00
05/16/2006,09:58,1169.50,1169.75,1169.00,1169.00,540,493,1033.00
05/16/2006,09:59,1169.00,1169.25,1168.00,1168.25,691,3179,3870.00
05/16/2006,10:00,1168.00,1168.50,1168.00,1168.25,1028,427,1455.00
05/16/2006,10:01,1168.00,1168.25,1167.75,1168.00,749,3566,4315.00
05/16/2006,10:02,1168.00,1168.50,1168.00,1168.50,1374,562,1936.00
05/16/2006,10:03,1168.50,1168.50,1168.00,1168.50,335,400,735.00
05/16/2006,10:04,1168.50,1169.00,1168.25,1168.75,1493,450,1943.00
05/16/2006,10:05,1168.75,1169.00,1168.50,1169.00,517,400,917.00
05/16/2006,10:06,1169.00,1169.00,1168.75,1168.75,168,411,579.00
05/16/2006,10:07,1168.50,1168.75,1168.25,1168.50,353,1295,1648.00
05/16/2006,10:08,1168.75,1169.00,1168.25,1169.00,540,162,702.00
05/16/2006,10:09,1169.00,1169.50,1169.00,1169.00,2596,1126,3722.00
05/16/2006,10:10,1169.25,1169.25,1168.75,1168.75,263,371,634.00
05/16/2006,10:11,1169.00,1169.00,1168.50,1168.50,76,383,459.00
05/16/2006,10:12,1168.50,1168.50,1167.75,1168.25,179,2951,3130.00
05/16/2006,10:13,1168.25,1168.50,1168.00,1168.25,852,437,1289.00
05/16/2006,10:14,1168.00,1168.00,1167.50,1167.75,809,3588,4397.00
05/16/2006,10:15,1167.50,1168.25,1167.50,1168.00,2041,446,2487.00
05/16/2006,10:16,1168.00,1168.50,1168.00,1168.25,625,214,839.00
05/16/2006,10:17,1168.25,1168.50,1168.00,1168.25,457,777,1234.00
05/16/2006,10:18,1168.25,1168.25,1168.00,1168.25,564,936,1500.00
05/16/2006,10:19,1168.00,1168.00,1167.25,1167.25,1002,2398,3400.00
05/16/2006,10:20,1167.25,1168.00,1167.25,1167.50,972,937,1909.00
05/16/2006,10:21,1167.50,1167.75,1167.00,1167.50,1797,1695,3492.00
05/16/2006,10:22,1167.50,1167.75,1167.25,1167.25,247,1580,1827.00
05/16/2006,10:23,1167.50,1168.00,1167.25,1168.00,1239,44,1283.00
05/16/2006,10:24,1168.00,1168.00,1167.50,1167.75,1169,631,1800.00
05/16/2006,10:25,1167.75,1167.75,1167.50,1167.50,29,616,645.00
05/16/2006,10:26,1167.25,1167.50,1167.00,1167.25,790,1219,2009.00
05/16/2006,10:27,1167.25,1167.25,1167.00,1167.00,1102,1810,2912.00
05/16/2006,10:28,1167.00,1167.00,1166.25,1166.75,1651,3872,5523.00
05/16/2006,10:29,1166.75,1167.00,1166.50,1166.75,671,103,774.00
05/16/2006,10:30,1166.75,1167.00,1166.50,1166.75,153,569,722.00
05/16/2006,10:31,1166.50,1166.75,1166.25,1166.50,1576,1052,2628.00
05/16/2006,10:32,1166.50,1166.50,1165.75,1165.75,385,4393,4778.00
05/16/2006,10:33,1165.75,1166.00,1165.50,1165.50,1570,2601,4171.00
05/16/2006,10:34,1165.50,1166.00,1165.50,1166.00,1501,930,2431.00
05/16/2006,10:35,1166.00,1166.00,1165.75,1166.00,1408,201,1609.00
05/16/2006,10:36,1166.00,1166.00,1165.25,1165.50,1855,3001,4856.00
05/16/2006,10:37,1165.75,1166.25,1165.50,1166.00,3191,1125,4316.00
05/16/2006,10:38,1166.25,1166.25,1166.00,1166.25,1386,413,1799.00
05/16/2006,10:39,1166.25,1166.50,1166.00,1166.25,1178,491,1669.00
05/16/2006,10:40,1166.00,1166.25,1165.50,1165.50,478,1510,1988.00
05/16/2006,10:41,1165.50,1166.00,1165.25,1165.50,1237,2345,3582.00
05/16/2006,10:42,1165.50,1165.50,1164.75,1165.00,1434,3380,4814.00
05/16/2006,10:43,1165.00,1165.00,1163.50,1163.50,1916,7930,9846.00
05/16/2006,10:44,1163.75,1164.25,1163.50,1163.75,3622,4423,8045.00
05/16/2006,10:45,1163.75,1163.75,1162.75,1163.50,5228,5855,11083.00
05/16/2006,10:46,1163.50,1164.50,1163.25,1164.25,3682,821,4503.00
05/16/2006,10:47,1164.25,1164.50,1164.00,1164.00,930,1520,2450.00
05/16/2006,10:48,1164.25,1164.25,1164.00,1164.00,1857,243,2100.00
05/16/2006,10:49,1164.00,1164.50,1164.00,1164.50,1179,223,1402.00
05/16/2006,10:50,1164.50,1164.50,1164.00,1164.00,1214,1910,3124.00
05/16/2006,10:51,1164.00,1165.00,1164.00,1164.50,3350,498,3848.00
05/16/2006,10:52,1164.75,1164.75,1164.25,1164.25,746,664,1410.00
05/16/2006,10:53,1164.25,1164.75,1164.25,1164.50,739,112,851.00
05/16/2006,10:54,1164.50,1164.75,1164.50,1164.75,210,1047,1257.00
05/16/2006,10:55,1164.75,1164.75,1164.50,1164.50,827,143,970.00
05/16/2006,10:56,1164.75,1165.75,1164.50,1165.50,5450,942,6392.00
05/16/2006,10:57,1165.50,1166.00,1165.25,1166.00,2383,783,3166.00
05/16/2006,10:58,1165.75,1166.00,1165.25,1165.50,578,1317,1895.00
05/16/2006,10:59,1165.50,1165.75,1165.25,1165.50,314,745,1059.00
05/16/2006,11:00,1165.75,1165.75,1165.50,1165.50,111,86,197.00
05/16/2006,11:01,1165.75,1166.25,1165.50,1165.75,1909,1873,3782.00
05/16/2006,11:02,1165.75,1166.00,1165.50,1165.50,315,859,1174.00
05/16/2006,11:03,1165.75,1165.75,1165.50,1165.75,364,175,539.00
05/16/2006,11:04,1165.50,1166.25,1165.50,1165.75,853,645,1498.00
05/16/2006,11:05,1165.75,1166.00,1165.50,1165.75,433,710,1143.00
05/16/2006,11:06,1165.75,1166.25,1165.75,1166.00,427,111,538.00
05/16/2006,11:07,1166.00,1166.75,1165.75,1166.75,2606,702,3308.00
05/16/2006,11:08,1166.75,1167.00,1166.50,1166.75,1509,1153,2662.00
05/16/2006,11:09,1166.75,1166.75,1166.50,1166.75,500,35,535.00
05/16/2006,11:10,1166.75,1166.75,1166.50,1166.75,788,38,826.00
05/16/2006,11:11,1166.75,1166.75,1166.50,1166.50,598,171,769.00
05/16/2006,11:12,1166.75,1167.00,1166.50,1166.50,1474,1749,3223.00
05/16/2006,11:13,1166.50,1166.75,1166.25,1166.25,125,2030,2155.00
05/16/2006,11:14,1166.50,1166.75,1166.25,1166.25,364,157,521.00
05/16/2006,11:15,1166.25,1166.25,1165.75,1165.75,39,2324,2363.00
05/16/2006,11:16,1165.75,1166.00,1165.75,1165.75,106,397,503.00
05/16/2006,11:17,1165.75,1166.00,1165.50,1166.00,1103,886,1989.00
05/16/2006,11:18,1165.75,1166.00,1165.50,1165.75,330,432,762.00
05/16/2006,11:19,1165.75,1166.00,1165.50,1165.50,119,1674,1793.00
05/16/2006,11:20,1165.25,1165.50,1165.25,1165.50,731,546,1277.00
05/16/2006,11:21,1165.25,1165.75,1165.25,1165.75,381,57,438.00
05/16/2006,11:22,1165.75,1165.75,1165.00,1165.75,385,538,923.00
05/16/2006,11:23,1165.50,1165.50,1164.75,1165.00,363,2820,3183.00
05/16/2006,11:24,1165.00,1165.75,1165.00,1165.50,951,363,1314.00
05/16/2006,11:25,1165.25,1165.50,1164.50,1164.75,175,2652,2827.00
05/16/2006,11:26,1164.75,1165.25,1164.50,1165.25,1041,380,1421.00
05/16/2006,11:27,1165.25,1165.25,1164.75,1165.00,338,344,682.00
05/16/2006,11:28,1165.00,1165.50,1165.00,1165.00,341,748,1089.00
05/16/2006,11:29,1165.00,1165.50,1165.00,1165.50,248,151,399.00
05/16/2006,11:30,1165.25,1166.25,1165.25,1166.00,1790,79,1869.00
05/16/2006,11:31,1166.00,1166.25,1165.75,1166.00,251,593,844.00
05/16/2006,11:32,1165.75,1166.25,1165.75,1166.00,406,64,470.00
05/16/2006,11:33,1166.00,1166.25,1166.00,1166.25,344,53,397.00
05/16/2006,11:34,1166.25,1166.25,1166.00,1166.00,310,406,716.00
05/16/2006,11:35,1166.00,1166.50,1166.00,1166.25,862,11,873.00
05/16/2006,11:36,1166.25,1167.25,1166.00,1167.00,3835,1758,5593.00
05/16/2006,11:37,1167.00,1167.75,1166.75,1167.50,2234,915,3149.00
05/16/2006,11:38,1167.25,1167.50,1167.00,1167.25,288,986,1274.00
05/16/2006,11:39,1167.00,1167.25,1166.75,1166.75,71,731,802.00
05/16/2006,11:40,1166.75,1167.25,1166.75,1167.00,816,659,1475.00
05/16/2006,11:41,1167.25,1167.25,1166.50,1166.50,26,771,797.00
05/16/2006,11:42,1166.50,1166.75,1166.50,1166.50,57,351,408.00
05/16/2006,11:43,1166.75,1167.00,1166.75,1166.75,322,403,725.00
05/16/2006,11:44,1166.50,1166.75,1166.25,1166.50,131,761,892.00
05/16/2006,11:45,1166.75,1167.00,1166.50,1166.50,261,681,942.00
05/16/2006,11:46,1166.50,1167.00,1166.50,1166.75,441,380,821.00
05/16/2006,11:47,1166.75,1167.00,1166.50,1166.50,38,395,433.00
05/16/2006,11:48,1166.75,1166.75,1166.25,1166.50,58,605,663.00
05/16/2006,11:49,1166.50,1166.75,1166.50,1166.75,4,38,42.00
05/16/2006,11:50,1166.75,1166.75,1166.25,1166.50,106,104,210.00
05/16/2006,11:51,1166.50,1167.00,1166.50,1166.75,237,52,289.00
05/16/2006,11:52,1166.75,1167.00,1166.75,1167.00,84,170,254.00
05/16/2006,11:53,1166.75,1167.75,1166.75,1167.00,1820,1066,2886.00
05/16/2006,11:54,1167.00,1167.25,1167.00,1167.25,53,342,395.00
05/16/2006,11:55,1167.00,1167.25,1167.00,1167.00,36,113,149.00
05/16/2006,11:56,1167.25,1167.75,1167.25,1167.75,631,401,1032.00
05/16/2006,11:57,1167.50,1168.75,1167.50,1168.25,3889,1076,4965.00
05/16/2006,11:58,1168.00,1168.25,1167.75,1168.25,701,825,1526.00
05/16/2006,11:59,1168.25,1168.50,1168.00,1168.50,686,220,906.00
05/16/2006,12:00,1168.50,1169.75,1168.25,1169.25,4920,1598,6518.00
05/16/2006,12:01,1169.00,1169.50,1168.75,1169.00,2355,3213,5568.00
05/16/2006,12:02,1169.00,1169.25,1168.50,1169.00,2246,1192,3438.00
05/16/2006,12:03,1169.00,1169.25,1168.25,1168.75,157,1829,1986.00
05/16/2006,12:04,1168.75,1169.00,1168.50,1168.75,331,232,563.00
05/16/2006,12:05,1168.75,1169.50,1168.75,1169.25,755,249,1004.00
05/16/2006,12:06,1169.00,1169.50,1169.00,1169.25,456,238,694.00
05/16/2006,12:07,1169.25,1169.75,1169.25,1169.50,1915,1087,3002.00
05/16/2006,12:08,1169.75,1170.25,1169.50,1169.75,2459,750,3209.00
05/16/2006,12:09,1169.75,1169.75,1169.25,1169.75,815,1581,2396.00
05/16/2006,12:10,1169.50,1170.50,1169.50,1170.00,1648,566,2214.00
05/16/2006,12:11,1170.00,1170.25,1169.75,1170.25,485,915,1400.00
05/16/2006,12:12,1170.00,1170.75,1170.00,1170.75,1938,436,2374.00
05/16/2006,12:13,1170.50,1171.25,1170.50,1171.00,3197,2243,5440.00
05/16/2006,12:14,1171.00,1171.75,1170.75,1171.25,5014,1205,6219.00
05/16/2006,12:15,1171.25,1171.75,1171.00,1171.00,2753,1678,4431.00
05/16/2006,12:16,1171.00,1171.50,1170.75,1171.00,1454,1421,2875.00
05/16/2006,12:17,1171.00,1171.00,1170.50,1170.50,187,1063,1250.00
05/16/2006,12:18,1170.50,1170.75,1170.25,1170.25,525,1015,1540.00
05/16/2006,12:19,1170.25,1170.75,1170.25,1170.75,1441,58,1499.00
05/16/2006,12:20,1170.75,1170.75,1170.50,1170.75,510,30,540.00
05/16/2006,12:21,1170.50,1171.25,1170.50,1171.00,1235,608,1843.00
05/16/2006,12:22,1171.00,1171.25,1170.75,1170.75,709,162,871.00
05/16/2006,12:23,1170.75,1170.75,1170.25,1170.50,453,1901,2354.00
05/16/2006,12:24,1170.50,1170.50,1170.25,1170.50,918,148,1066.00
05/16/2006,12:25,1170.50,1171.25,1170.50,1170.75,793,632,1425.00
05/16/2006,12:26,1170.75,1171.00,1170.75,1170.75,74,77,151.00
05/16/2006,12:27,1170.75,1170.75,1170.25,1170.25,23,1407,1430.00
05/16/2006,12:28,1170.25,1171.25,1170.25,1171.00,1192,641,1833.00
05/16/2006,12:29,1171.00,1171.50,1170.75,1171.25,696,859,1555.00
05/16/2006,12:30,1171.25,1171.25,1170.50,1170.75,303,716,1019.00
05/16/2006,12:31,1170.75,1171.75,1170.75,1171.00,1855,1953,3808.00
05/16/2006,12:32,1171.00,1171.50,1170.75,1171.25,1890,1481,3371.00
05/16/2006,12:33,1171.25,1171.25,1171.00,1171.00,64,193,257.00
05/16/2006,12:34,1171.25,1171.75,1171.25,1171.25,564,235,799.00
05/16/2006,12:35,1171.50,1171.75,1171.25,1171.50,656,245,901.00
05/16/2006,12:36,1171.50,1171.75,1171.25,1171.25,1268,722,1990.00
05/16/2006,12:37,1171.25,1171.50,1171.00,1171.25,1197,807,2004.00
05/16/2006,12:38,1171.25,1171.75,1171.25,1171.50,261,485,746.00
05/16/2006,12:39,1171.50,1172.00,1171.50,1171.50,991,1375,2366.00
05/16/2006,12:40,1171.75,1172.00,1171.25,1171.50,1150,1349,2499.00
05/16/2006,12:41,1171.50,1171.50,1170.75,1170.75,253,2047,2300.00
05/16/2006,12:42,1171.00,1171.25,1170.25,1170.25,432,2086,2518.00
05/16/2006,12:43,1170.25,1170.50,1170.00,1170.00,96,2083,2179.00
05/16/2006,12:44,1170.00,1170.25,1169.75,1170.00,126,882,1008.00
05/16/2006,12:45,1169.75,1170.25,1169.75,1170.00,670,612,1282.00
05/16/2006,12:46,1170.00,1170.75,1170.00,1170.25,1788,2536,4324.00
05/16/2006,12:47,1170.25,1170.50,1170.25,1170.25,84,90,174.00
05/16/2006,12:48,1170.50,1170.50,1169.25,1169.75,1004,2577,3581.00
05/16/2006,12:49,1169.75,1170.00,1169.50,1169.75,631,159,790.00
05/16/2006,12:50,1169.75,1169.75,1169.25,1169.50,480,1738,2218.00
05/16/2006,12:51,1169.50,1169.75,1169.25,1169.25,842,297,1139.00
05/16/2006,12:52,1169.50,1169.75,1169.25,1169.50,206,87,293.00
05/16/2006,12:53,1169.50,1169.75,1169.50,1169.50,467,629,1096.00
05/16/2006,12:54,1169.50,1170.00,1169.25,1169.75,610,1022,1632.00
05/16/2006,12:55,1170.00,1170.25,1170.00,1170.25,804,48,852.00
05/16/2006,12:56,1170.00,1170.75,1170.00,1170.75,1236,543,1779.00
05/16/2006,12:57,1170.75,1170.75,1170.50,1170.75,619,236,855.00
05/16/2006,12:58,1170.75,1170.75,1170.25,1170.25,55,541,596.00
05/16/2006,12:59,1170.25,1170.50,1170.00,1170.25,130,149,279.00
05/16/2006,13:00,1170.00,1170.25,1170.00,1170.00,5,249,254.00
05/16/2006,13:01,1169.75,1169.75,1169.50,1169.50,328,554,882.00
05/16/2006,13:02,1169.75,1170.00,1169.25,1169.75,477,762,1239.00
05/16/2006,13:03,1169.75,1169.75,1169.25,1169.25,58,229,287.00
05/16/2006,13:04,1169.50,1169.75,1169.25,1169.75,722,182,904.00
05/16/2006,13:05,1169.75,1169.75,1169.50,1169.75,20,247,267.00
05/16/2006,13:06,1169.75,1169.75,1169.25,1169.25,340,195,535.00
05/16/2006,13:07,1169.25,1170.00,1169.25,1169.75,620,137,757.00
05/16/2006,13:08,1169.75,1169.75,1169.50,1169.75,336,335,671.00
05/16/2006,13:09,1169.50,1170.00,1169.50,1169.75,391,366,757.00
05/16/2006,13:10,1169.50,1169.75,1169.50,1169.75,724,219,943.00
05/16/2006,13:11,1169.75,1169.75,1169.50,1169.75,25,15,40.00
05/16/2006,13:12,1169.75,1169.75,1169.25,1169.50,13,443,456.00
05/16/2006,13:13,1169.25,1169.50,1169.25,1169.25,98,11,109.00
05/16/2006,13:14,1169.50,1169.50,1168.75,1168.75,544,2445,2989.00
05/16/2006,13:15,1168.75,1169.00,1168.50,1168.50,1006,1411,2417.00
05/16/2006,13:16,1168.50,1169.00,1168.25,1168.50,1548,1215,2763.00
05/16/2006,13:17,1168.50,1168.75,1168.25,1168.25,896,1819,2715.00
05/16/2006,13:18,1168.25,1168.50,1168.00,1168.25,548,1053,1601.00
05/16/2006,13:19,1168.50,1168.50,1168.25,1168.25,14,56,70.00
05/16/2006,13:20,1168.25,1168.75,1168.25,1168.75,1149,416,1565.00
05/16/2006,13:21,1168.75,1169.00,1168.25,1168.75,3061,763,3824.00
05/16/2006,13:22,1168.75,1169.00,1168.50,1168.75,925,219,1144.00
05/16/2006,13:23,1168.75,1168.75,1168.50,1168.75,562,259,821.00
05/16/2006,13:24,1168.75,1168.75,1168.25,1168.75,223,225,448.00
05/16/2006,13:25,1168.75,1169.00,1168.25,1168.25,682,945,1627.00
05/16/2006,13:26,1168.50,1168.50,1167.25,1167.50,806,4369,5175.00
05/16/2006,13:27,1167.50,1168.25,1167.25,1168.00,1718,244,1962.00
05/16/2006,13:28,1168.25,1168.50,1168.00,1168.50,469,417,886.00
05/16/2006,13:29,1168.50,1168.50,1168.25,1168.25,7,473,480.00
05/16/2006,13:30,1168.50,1168.50,1168.25,1168.50,18,43,61.00
05/16/2006,13:31,1168.25,1169.00,1168.25,1168.75,1742,401,2143.00
05/16/2006,13:32,1168.75,1169.50,1168.75,1169.00,1944,1747,3691.00
05/16/2006,13:33,1169.00,1169.25,1168.75,1169.00,631,515,1146.00
05/16/2006,13:34,1168.75,1169.00,1168.50,1168.75,317,1451,1768.00
05/16/2006,13:35,1168.75,1169.25,1168.50,1169.00,750,56,806.00
05/16/2006,13:36,1169.25,1169.25,1168.75,1169.00,51,530,581.00
05/16/2006,13:37,1168.75,1169.25,1168.75,1169.00,353,5,358.00
05/16/2006,13:38,1169.25,1169.25,1169.00,1169.25,683,20,703.00
05/16/2006,13:39,1169.25,1169.50,1169.00,1169.25,824,161,985.00
05/16/2006,13:40,1169.00,1169.25,1169.00,1169.00,136,34,170.00
05/16/2006,13:41,1169.25,1169.50,1169.00,1169.25,712,36,748.00
05/16/2006,13:42,1169.25,1169.50,1169.25,1169.25,219,1070,1289.00
05/16/2006,13:43,1169.25,1169.50,1169.00,1169.25,313,721,1034.00
05/16/2006,13:44,1169.25,1169.25,1169.00,1169.25,606,7,613.00
05/16/2006,13:45,1169.00,1169.25,1168.50,1168.50,126,1170,1296.00
05/16/2006,13:46,1168.50,1168.75,1168.50,1168.50,73,677,750.00
05/16/2006,13:47,1168.50,1169.25,1168.50,1169.00,1484,194,1678.00
05/16/2006,13:48,1169.00,1169.00,1168.75,1169.00,95,21,116.00
05/16/2006,13:49,1168.75,1169.00,1168.75,1168.75,183,94,277.00
05/16/2006,13:50,1169.00,1169.00,1168.50,1168.75,22,208,230.00
05/16/2006,13:51,1168.50,1169.00,1168.50,1169.00,61,16,77.00
05/16/2006,13:52,1169.00,1169.00,1168.75,1169.00,35,15,50.00
05/16/2006,13:53,1168.75,1169.00,1168.50,1169.00,154,200,354.00
05/16/2006,13:54,1168.75,1168.75,1168.50,1168.50,0,149,149.00
05/16/2006,13:55,1168.50,1169.00,1168.50,1168.75,351,347,698.00
05/16/2006,13:56,1168.75,1168.75,1168.00,1168.00,39,1248,1287.00
05/16/2006,13:57,1168.00,1168.00,1167.75,1167.75,236,1520,1756.00
05/16/2006,13:58,1167.75,1168.00,1167.75,1168.00,1052,45,1097.00
05/16/2006,13:59,1168.00,1168.00,1167.50,1167.75,560,754,1314.00
05/16/2006,14:00,1167.75,1168.25,1167.75,1168.00,700,837,1537.00
05/16/2006,14:01,1168.00,1168.50,1168.00,1168.25,1523,566,2089.00
05/16/2006,14:02,1168.50,1168.75,1168.25,1168.25,143,222,365.00
05/16/2006,14:03,1168.25,1168.50,1168.25,1168.50,334,243,577.00
05/16/2006,14:04,1168.50,1169.25,1168.50,1169.25,1928,1041,2969.00
05/16/2006,14:05,1169.00,1169.25,1168.75,1168.75,33,649,682.00
05/16/2006,14:06,1169.00,1169.25,1168.75,1169.00,535,704,1239.00
05/16/2006,14:07,1169.00,1169.25,1168.75,1169.00,285,142,427.00
05/16/2006,14:08,1168.75,1169.00,1168.75,1169.00,386,57,443.00
05/16/2006,14:09,1169.00,1169.00,1168.50,1168.75,394,572,966.00
05/16/2006,14:10,1168.75,1169.00,1168.25,1168.75,410,749,1159.00
05/16/2006,14:11,1168.50,1168.50,1167.75,1168.00,22,1196,1218.00
05/16/2006,14:12,1167.75,1168.25,1167.50,1168.00,1530,1080,2610.00
05/16/2006,14:13,1168.00,1168.25,1167.75,1167.75,2,378,380.00
05/16/2006,14:14,1168.00,1168.25,1167.75,1168.00,574,110,684.00
05/16/2006,14:15,1168.25,1168.25,1167.75,1167.75,46,823,869.00
05/16/2006,14:16,1167.75,1168.00,1167.50,1167.50,66,1194,1260.00
05/16/2006,14:17,1167.50,1167.75,1166.75,1166.75,110,3974,4084.00
05/16/2006,14:18,1167.00,1167.00,1166.50,1166.75,2394,2668,5062.00
05/16/2006,14:19,1167.00,1167.25,1166.75,1166.75,873,305,1178.00
05/16/2006,14:20,1167.00,1167.00,1166.75,1167.00,499,201,700.00
05/16/2006,14:21,1166.75,1167.00,1166.50,1167.00,1210,715,1925.00
05/16/2006,14:22,1167.00,1167.25,1166.75,1167.00,209,561,770.00
05/16/2006,14:23,1167.00,1167.50,1166.75,1167.25,1349,731,2080.00
05/16/2006,14:24,1167.25,1167.75,1167.25,1167.50,860,231,1091.00
05/16/2006,14:25,1167.50,1167.50,1166.50,1166.75,108,1832,1940.00
05/16/2006,14:26,1166.50,1167.00,1166.25,1166.50,2105,1909,4014.00
05/16/2006,14:27,1166.50,1167.25,1166.50,1167.00,1439,385,1824.00
05/16/2006,14:28,1167.00,1167.00,1166.50,1167.00,193,554,747.00
05/16/2006,14:29,1166.75,1167.25,1166.75,1166.75,1255,481,1736.00
05/16/2006,14:30,1166.75,1167.25,1166.75,1167.25,963,339,1302.00
05/16/2006,14:31,1167.00,1167.50,1167.00,1167.50,630,464,1094.00
05/16/2006,14:32,1167.50,1167.50,1167.00,1167.00,51,548,599.00
05/16/2006,14:33,1167.00,1167.50,1167.00,1167.25,512,24,536.00
05/16/2006,14:34,1167.25,1167.50,1167.00,1167.25,57,288,345.00
05/16/2006,14:35,1167.25,1167.50,1167.00,1167.25,286,109,395.00
05/16/2006,14:36,1167.25,1167.75,1167.25,1167.25,1877,587,2464.00
05/16/2006,14:37,1167.50,1167.75,1167.25,1167.25,85,509,594.00
05/16/2006,14:38,1167.25,1167.50,1167.00,1167.25,415,288,703.00
05/16/2006,14:39,1167.25,1167.50,1166.75,1166.75,130,703,833.00
05/16/2006,14:40,1167.00,1167.00,1166.75,1166.75,51,587,638.00
05/16/2006,14:41,1166.75,1167.50,1166.75,1167.50,1911,53,1964.00
05/16/2006,14:42,1167.25,1167.75,1167.25,1167.75,777,468,1245.00
05/16/2006,14:43,1167.75,1167.75,1167.50,1167.50,469,302,771.00
05/16/2006,14:44,1167.75,1167.75,1167.25,1167.50,429,485,914.00
05/16/2006,14:45,1167.25,1167.25,1167.00,1167.00,222,791,1013.00
05/16/2006,14:46,1167.00,1167.25,1166.75,1166.75,786,905,1691.00
05/16/2006,14:47,1167.00,1167.25,1166.75,1167.25,548,710,1258.00
05/16/2006,14:48,1167.25,1167.25,1167.00,1167.00,876,17,893.00
05/16/2006,14:49,1167.00,1167.25,1167.00,1167.25,128,208,336.00
05/16/2006,14:50,1167.25,1167.25,1166.75,1167.00,95,946,1041.00
05/16/2006,14:51,1166.75,1167.00,1166.25,1166.75,2026,3447,5473.00
05/16/2006,14:52,1166.75,1166.75,1166.50,1166.75,166,699,865.00
05/16/2006,14:53,1166.50,1167.00,1166.50,1166.75,1715,390,2105.00
05/16/2006,14:54,1166.75,1166.75,1166.50,1166.50,101,1664,1765.00
05/16/2006,14:55,1166.25,1166.50,1166.25,1166.50,1627,454,2081.00
05/16/2006,14:56,1166.50,1166.50,1166.25,1166.25,1108,64,1172.00
05/16/2006,14:57,1166.50,1166.50,1166.25,1166.50,799,76,875.00
05/16/2006,14:58,1166.50,1166.50,1166.00,1166.25,554,4082,4636.00
05/16/2006,14:59,1166.25,1166.25,1166.00,1166.25,1646,1391,3037.00
05/16/2006,15:00,1166.25,1166.50,1166.00,1166.00,2235,3496,5731.00
05/16/2006,15:01,1166.25,1166.25,1165.50,1165.75,4169,4438,8607.00
05/16/2006,15:02,1165.50,1166.00,1163.50,1164.50,6176,8471,14647.00
05/16/2006,15:03,1164.50,1165.75,1164.50,1165.75,3676,763,4439.00
05/16/2006,15:04,1165.75,1166.00,1165.50,1166.00,2858,363,3221.00
05/16/2006,15:05,1166.00,1166.00,1165.50,1165.75,508,1342,1850.00
05/16/2006,15:06,1166.00,1166.00,1165.50,1166.00,2132,1506,3638.00
05/16/2006,15:07,1166.00,1166.00,1165.75,1165.75,60,617,677.00
05/16/2006,15:08,1165.75,1166.25,1165.75,1166.25,1641,35,1676.00
05/16/2006,15:09,1166.25,1166.25,1165.75,1166.00,598,2075,2673.00
05/16/2006,15:10,1166.00,1166.00,1165.50,1166.00,1176,985,2161.00
05/16/2006,15:11,1165.75,1166.00,1165.50,1165.50,121,1887,2008.00
05/16/2006,15:12,1165.75,1165.75,1165.50,1165.75,1761,435,2196.00
05/16/2006,15:13,1165.50,1165.75,1165.50,1165.75,190,178,368.00
05/16/2006,15:14,1165.75,1166.00,1165.50,1166.00,1670,198,1868.00
05/16/2006,15:15,1166.00,1166.25,1165.50,1165.75,5229,3059,8288.00
05/16/2006,15:16,1166.00,1166.00,1166.00,1166.00,10,0,10.00
05/16/2006,15:31,1166.25,1166.50,1166.00,1166.50,233,5,238.00
05/16/2006,15:32,1166.25,1166.50,1166.25,1166.25,3,3,6.00
05/16/2006,15:33,1166.50,1166.50,1166.25,1166.50,197,4,201.00
05/16/2006,15:34,1166.50,1166.50,1166.25,1166.50,67,5,72.00
05/16/2006,15:35,1166.50,1166.50,1166.25,1166.50,140,1,141.00
05/16/2006,15:36,1166.75,1166.75,1166.50,1166.50,2,75,77.00
05/16/2006,15:38,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/16/2006,15:40,1166.25,1166.25,1166.00,1166.00,0,202,202.00
05/16/2006,15:41,1166.00,1166.25,1166.00,1166.00,1,7,8.00
05/16/2006,15:42,1166.00,1166.25,1166.00,1166.25,1,1,2.00
05/16/2006,15:43,1166.00,1166.00,1166.00,1166.00,0,47,47.00
05/16/2006,15:46,1166.00,1166.25,1166.00,1166.25,12,1,13.00
05/16/2006,15:47,1166.25,1166.25,1166.00,1166.25,22,10,32.00
05/16/2006,15:48,1166.00,1166.25,1166.00,1166.00,237,205,442.00
05/16/2006,15:49,1166.00,1166.00,1166.00,1166.00,0,80,80.00
05/16/2006,15:50,1165.75,1165.75,1165.50,1165.75,28,166,194.00
05/16/2006,15:51,1165.75,1165.75,1165.75,1165.75,54,0,54.00
05/16/2006,15:52,1165.75,1165.75,1165.50,1165.50,28,36,64.00
05/16/2006,15:53,1165.50,1165.50,1165.25,1165.25,0,86,86.00
05/16/2006,15:54,1165.50,1165.75,1165.50,1165.50,133,3,136.00
05/16/2006,15:56,1165.75,1165.75,1165.50,1165.50,10,3,13.00
05/16/2006,15:57,1165.50,1165.50,1165.50,1165.50,0,2,2.00
05/16/2006,15:59,1165.50,1165.50,1165.50,1165.50,0,1,1.00
05/16/2006,16:00,1165.50,1165.75,1165.50,1165.75,15,21,36.00
05/16/2006,17:01,1165.25,1165.50,1165.25,1165.50,49,35,84.00
05/16/2006,17:02,1165.50,1165.50,1165.25,1165.25,9,1,10.00
05/16/2006,17:04,1165.50,1165.50,1165.50,1165.50,1,0,1.00
05/16/2006,17:06,1165.25,1165.50,1165.25,1165.50,1,2,3.00
05/16/2006,17:09,1165.50,1165.50,1165.50,1165.50,5,0,5.00
05/16/2006,17:11,1165.50,1165.50,1165.25,1165.25,21,260,281.00
05/16/2006,17:13,1165.25,1165.25,1165.25,1165.25,0,8,8.00
05/16/2006,17:14,1165.25,1165.50,1165.25,1165.50,5,5,10.00
05/16/2006,17:15,1165.50,1165.50,1165.50,1165.50,255,0,255.00
05/16/2006,17:16,1165.50,1165.50,1165.50,1165.50,1,0,1.00
05/16/2006,17:20,1165.50,1165.50,1165.50,1165.50,6,0,6.00
05/16/2006,17:25,1165.50,1165.50,1165.50,1165.50,1,0,1.00
05/16/2006,17:26,1165.75,1165.75,1165.75,1165.75,82,0,82.00
05/16/2006,17:28,1165.50,1165.50,1165.50,1165.50,0,1,1.00
05/16/2006,17:33,1165.75,1165.75,1165.75,1165.75,5,0,5.00
05/16/2006,17:34,1165.75,1165.75,1165.75,1165.75,1,0,1.00
05/16/2006,17:36,1165.75,1165.75,1165.75,1165.75,35,0,35.00
05/16/2006,17:38,1165.75,1165.75,1165.75,1165.75,1,0,1.00
05/16/2006,17:41,1165.75,1165.75,1165.75,1165.75,1,0,1.00
05/16/2006,17:46,1165.50,1165.50,1165.50,1165.50,0,7,7.00
05/16/2006,17:47,1165.75,1165.75,1165.75,1165.75,15,0,15.00
05/16/2006,17:49,1165.75,1165.75,1165.75,1165.75,4,0,4.00
05/16/2006,17:50,1165.75,1165.75,1165.75,1165.75,4,0,4.00
05/16/2006,17:56,1165.75,1165.75,1165.75,1165.75,5,0,5.00
05/16/2006,17:59,1165.50,1165.50,1165.50,1165.50,0,120,120.00
05/16/2006,18:00,1165.50,1165.50,1165.50,1165.50,0,6,6.00
05/16/2006,18:02,1165.50,1165.75,1165.50,1165.75,1,30,31.00
05/16/2006,18:03,1165.50,1165.50,1165.50,1165.50,0,10,10.00
05/16/2006,18:05,1165.50,1165.75,1165.50,1165.75,2,2,4.00
05/16/2006,18:06,1165.75,1165.75,1165.75,1165.75,5,0,5.00
05/16/2006,18:09,1165.75,1165.75,1165.75,1165.75,1,0,1.00
05/16/2006,18:13,1165.75,1165.75,1165.75,1165.75,46,0,46.00
05/16/2006,18:14,1165.75,1165.75,1165.75,1165.75,3,0,3.00
05/16/2006,18:15,1165.75,1165.75,1165.75,1165.75,4,0,4.00
05/16/2006,18:16,1166.00,1166.00,1166.00,1166.00,235,0,235.00
05/16/2006,18:17,1166.25,1166.25,1166.25,1166.25,16,0,16.00
05/16/2006,18:18,1166.25,1166.25,1166.25,1166.25,4,0,4.00
05/16/2006,18:20,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,18:25,1166.25,1166.50,1166.25,1166.25,77,1,78.00
05/16/2006,18:26,1166.25,1166.25,1166.25,1166.25,0,5,5.00
05/16/2006,18:27,1166.25,1166.25,1166.25,1166.25,0,7,7.00
05/16/2006,18:29,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,18:30,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,18:33,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,18:39,1166.50,1166.50,1166.50,1166.50,2,0,2.00
05/16/2006,18:40,1166.25,1166.25,1166.25,1166.25,0,27,27.00
05/16/2006,18:41,1166.25,1166.25,1166.25,1166.25,0,10,10.00
05/16/2006,18:43,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,18:44,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,18:45,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,18:46,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/16/2006,18:47,1166.25,1166.50,1166.25,1166.50,1,15,16.00
05/16/2006,18:51,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,18:54,1166.25,1166.25,1166.25,1166.25,0,34,34.00
05/16/2006,18:55,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,19:00,1166.25,1166.25,1166.00,1166.00,0,70,70.00
05/16/2006,19:02,1166.00,1166.00,1166.00,1166.00,0,10,10.00
05/16/2006,19:04,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,19:06,1166.25,1166.25,1166.00,1166.00,1,42,43.00
05/16/2006,19:07,1166.00,1166.00,1166.00,1166.00,0,103,103.00
05/16/2006,19:10,1166.25,1166.25,1166.25,1166.25,7,0,7.00
05/16/2006,19:12,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,19:13,1166.25,1166.25,1166.25,1166.25,92,0,92.00
05/16/2006,19:16,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,19:18,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,19:19,1166.50,1166.50,1166.25,1166.25,2,2,4.00
05/16/2006,19:20,1166.25,1166.50,1166.25,1166.50,1,1,2.00
05/16/2006,19:23,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,19:24,1166.25,1166.25,1166.25,1166.25,0,6,6.00
05/16/2006,19:27,1166.25,1166.25,1166.25,1166.25,0,4,4.00
05/16/2006,19:28,1166.50,1166.50,1166.50,1166.50,3,0,3.00
05/16/2006,19:29,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,19:30,1166.25,1166.25,1166.25,1166.25,0,17,17.00
05/16/2006,19:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,19:32,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,19:33,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,19:34,1166.25,1166.25,1166.25,1166.25,0,12,12.00
05/16/2006,19:36,1166.50,1166.50,1166.50,1166.50,12,0,12.00
05/16/2006,19:38,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,19:45,1166.25,1166.25,1166.25,1166.25,0,5,5.00
05/16/2006,19:56,1166.25,1166.25,1166.00,1166.00,0,10,10.00
05/16/2006,19:59,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,20:01,1166.25,1166.25,1166.25,1166.25,15,0,15.00
05/16/2006,20:06,1166.25,1166.50,1166.25,1166.50,37,0,37.00
05/16/2006,20:08,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/16/2006,20:10,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,20:16,1166.25,1166.25,1166.25,1166.25,0,20,20.00
05/16/2006,20:19,1166.25,1166.25,1166.25,1166.25,0,21,21.00
05/16/2006,20:22,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,20:25,1166.25,1166.25,1166.25,1166.25,0,5,5.00
05/16/2006,20:27,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,20:30,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,20:31,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/16/2006,20:32,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,20:35,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,20:36,1166.25,1166.25,1166.25,1166.25,0,5,5.00
05/16/2006,20:38,1166.25,1166.25,1166.25,1166.25,0,34,34.00
05/16/2006,20:39,1166.50,1166.50,1166.50,1166.50,6,0,6.00
05/16/2006,20:41,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,20:44,1166.25,1166.25,1166.25,1166.25,0,15,15.00
05/16/2006,20:45,1166.25,1166.25,1166.25,1166.25,0,5,5.00
05/16/2006,20:46,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,20:47,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,20:49,1166.25,1166.25,1166.25,1166.25,0,28,28.00
05/16/2006,20:52,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,20:53,1166.25,1166.25,1166.25,1166.25,0,56,56.00
05/16/2006,20:54,1166.25,1166.25,1166.25,1166.25,0,24,24.00
05/16/2006,20:56,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,20:57,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,21:01,1166.50,1166.50,1166.50,1166.50,3,0,3.00
05/16/2006,21:02,1166.25,1166.25,1166.25,1166.25,0,5,5.00
05/16/2006,21:04,1166.25,1166.25,1166.25,1166.25,0,51,51.00
05/16/2006,21:05,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/16/2006,21:06,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,21:11,1166.25,1166.25,1166.00,1166.00,0,6,6.00
05/16/2006,21:14,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,21:16,1166.00,1166.00,1166.00,1166.00,0,69,69.00
05/16/2006,21:17,1166.00,1166.00,1166.00,1166.00,0,5,5.00
05/16/2006,21:22,1166.25,1166.25,1166.25,1166.25,16,0,16.00
05/16/2006,21:32,1166.25,1166.25,1166.25,1166.25,24,0,24.00
05/16/2006,21:33,1166.25,1166.25,1166.25,1166.25,5,0,5.00
05/16/2006,21:34,1166.25,1166.50,1166.25,1166.50,7,0,7.00
05/16/2006,21:35,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/16/2006,21:36,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,21:39,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,21:40,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,21:45,1166.25,1166.25,1166.25,1166.25,0,46,46.00
05/16/2006,21:48,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,21:50,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,21:52,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,21:53,1166.25,1166.25,1166.25,1166.25,0,20,20.00
05/16/2006,21:54,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/16/2006,21:55,1166.50,1166.50,1166.50,1166.50,15,0,15.00
05/16/2006,22:00,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/16/2006,22:01,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,22:02,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/16/2006,22:03,1166.50,1166.50,1166.50,1166.50,2,0,2.00
05/16/2006,22:05,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/16/2006,22:06,1166.25,1166.25,1166.25,1166.25,0,7,7.00
05/16/2006,22:09,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/16/2006,22:10,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/16/2006,22:19,1166.25,1166.25,1166.25,1166.25,0,21,21.00
05/16/2006,22:21,1166.25,1166.25,1166.25,1166.25,0,25,25.00
05/16/2006,22:24,1166.25,1166.25,1166.00,1166.00,0,2,2.00
05/16/2006,22:26,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,22:31,1166.25,1166.25,1166.25,1166.25,14,0,14.00
05/16/2006,22:32,1166.50,1166.50,1166.25,1166.25,1,10,11.00
05/16/2006,22:41,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,22:43,1166.25,1166.25,1166.25,1166.25,0,4,4.00
05/16/2006,22:44,1166.25,1166.25,1166.25,1166.25,0,25,25.00
05/16/2006,22:45,1166.25,1166.25,1166.25,1166.25,0,26,26.00
05/16/2006,22:49,1166.00,1166.25,1166.00,1166.00,1,63,64.00
05/16/2006,22:50,1166.00,1166.00,1166.00,1166.00,0,5,5.00
05/16/2006,22:51,1166.00,1166.00,1166.00,1166.00,0,110,110.00
05/16/2006,22:56,1166.00,1166.00,1166.00,1166.00,0,35,35.00
05/16/2006,22:58,1166.25,1166.25,1166.25,1166.25,10,0,10.00
05/16/2006,23:00,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,23:01,1166.25,1166.25,1166.25,1166.25,10,0,10.00
05/16/2006,23:03,1166.25,1166.25,1166.25,1166.25,10,0,10.00
05/16/2006,23:09,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/16/2006,23:10,1166.50,1166.50,1166.50,1166.50,76,0,76.00
05/16/2006,23:11,1166.50,1166.50,1166.50,1166.50,4,0,4.00
05/16/2006,23:13,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/16/2006,23:16,1166.50,1166.50,1166.50,1166.50,12,0,12.00
05/16/2006,23:17,1166.50,1166.50,1166.50,1166.50,3,0,3.00
05/16/2006,23:18,1166.50,1166.50,1166.50,1166.50,23,0,23.00
05/16/2006,23:19,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/16/2006,23:20,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/16/2006,23:27,1166.50,1166.50,1166.50,1166.50,4,0,4.00
05/16/2006,23:28,1166.50,1166.50,1166.25,1166.25,5,3,8.00
05/16/2006,23:29,1166.25,1166.50,1166.25,1166.50,10,2,12.00
05/16/2006,23:32,1166.50,1166.50,1166.50,1166.50,4,0,4.00
05/16/2006,23:33,1166.50,1166.50,1166.50,1166.50,6,0,6.00
05/16/2006,23:34,1166.50,1166.50,1166.50,1166.50,17,0,17.00
05/16/2006,23:37,1166.50,1166.50,1166.00,1166.00,9,249,258.00
05/16/2006,23:38,1166.00,1166.50,1166.00,1166.50,33,220,253.00
05/16/2006,23:39,1166.00,1166.25,1166.00,1166.25,1,100,101.00
05/16/2006,23:40,1166.25,1166.25,1166.25,1166.25,2,0,2.00
05/16/2006,23:42,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/16/2006,23:44,1166.25,1166.25,1166.25,1166.25,12,0,12.00
05/16/2006,23:47,1166.25,1166.25,1166.25,1166.25,6,0,6.00
05/16/2006,23:48,1166.25,1166.25,1166.25,1166.25,7,0,7.00
05/16/2006,23:50,1166.25,1166.25,1166.25,1166.25,2,0,2.00
05/16/2006,23:51,1166.25,1166.25,1166.25,1166.25,7,0,7.00
05/16/2006,23:56,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/17/2006,00:01,1166.50,1166.50,1166.50,1166.50,2,0,2.00
05/17/2006,00:04,1166.50,1166.50,1166.50,1166.50,21,0,21.00
05/17/2006,00:05,1166.50,1166.75,1166.25,1166.50,13,7,20.00
05/17/2006,00:06,1166.50,1166.75,1166.50,1166.50,9,1,10.00
05/17/2006,00:07,1166.50,1166.75,1166.50,1166.50,1,24,25.00
05/17/2006,00:08,1166.75,1166.75,1166.50,1166.75,3,2,5.00
05/17/2006,00:09,1166.50,1166.50,1166.50,1166.50,0,7,7.00
05/17/2006,00:10,1166.25,1166.50,1166.25,1166.25,2,130,132.00
05/17/2006,00:12,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/17/2006,00:13,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/17/2006,00:16,1166.00,1166.25,1166.00,1166.25,3,2,5.00
05/17/2006,00:22,1166.25,1166.25,1166.25,1166.25,176,0,176.00
05/17/2006,00:23,1166.25,1166.25,1166.25,1166.25,36,0,36.00
05/17/2006,00:25,1166.00,1166.00,1166.00,1166.00,0,30,30.00
05/17/2006,00:26,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/17/2006,00:28,1166.25,1166.25,1166.25,1166.25,207,0,207.00
05/17/2006,00:30,1166.25,1166.25,1166.25,1166.25,5,0,5.00
05/17/2006,00:31,1166.25,1166.25,1166.25,1166.25,5,0,5.00
05/17/2006,00:32,1166.25,1166.25,1166.25,1166.25,5,0,5.00
05/17/2006,00:33,1166.25,1166.25,1166.00,1166.00,5,1,6.00
05/17/2006,00:34,1166.00,1166.00,1166.00,1166.00,0,1,1.00
05/17/2006,00:44,1166.25,1166.25,1166.00,1166.00,1,1,2.00
05/17/2006,00:45,1166.25,1166.25,1166.25,1166.25,1,0,1.00
05/17/2006,00:47,1166.00,1166.00,1166.00,1166.00,0,30,30.00
05/17/2006,00:48,1166.25,1166.25,1166.25,1166.25,16,0,16.00
05/17/2006,00:49,1166.25,1166.25,1166.25,1166.25,16,0,16.00
05/17/2006,00:52,1166.50,1166.50,1166.50,1166.50,1,0,1.00
05/17/2006,00:53,1166.50,1166.50,1166.50,1166.50,39,0,39.00
05/17/2006,00:55,1166.50,1166.50,1166.50,1166.50,90,0,90.00
05/17/2006,00:56,1166.75,1166.75,1166.75,1166.75,2,0,2.00
05/17/2006,00:57,1166.50,1166.50,1166.50,1166.50,0,10,10.00
05/17/2006,01:00,1166.75,1166.75,1166.75,1166.75,4,0,4.00
05/17/2006,01:01,1166.75,1166.75,1166.75,1166.75,3,0,3.00
05/17/2006,01:02,1166.75,1166.75,1166.75,1166.75,17,0,17.00
05/17/2006,01:03,1166.75,1166.75,1166.75,1166.75,10,0,10.00
05/17/2006,01:04,1166.75,1166.75,1166.75,1166.75,6,0,6.00
05/17/2006,01:07,1166.75,1166.75,1166.75,1166.75,17,0,17.00
05/17/2006,01:10,1166.50,1166.50,1166.50,1166.50,0,33,33.00
05/17/2006,01:11,1166.75,1167.00,1166.75,1167.00,75,0,75.00
05/17/2006,01:12,1166.75,1167.00,1166.75,1167.00,1,1,2.00
05/17/2006,01:14,1167.00,1167.25,1167.00,1167.25,290,0,290.00
05/17/2006,01:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
05/17/2006,01:17,1167.25,1167.25,1167.25,1167.25,17,0,17.00
05/17/2006,01:18,1167.25,1167.25,1167.25,1167.25,25,0,25.00
05/17/2006,01:19,1167.25,1167.25,1167.00,1167.00,3,3,6.00
05/17/2006,01:20,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/17/2006,01:21,1167.25,1167.25,1167.25,1167.25,71,0,71.00
05/17/2006,01:22,1167.25,1167.50,1167.25,1167.25,90,1,91.00
05/17/2006,01:24,1167.25,1167.25,1167.25,1167.25,0,17,17.00
05/17/2006,01:25,1167.25,1167.25,1167.25,1167.25,0,51,51.00
05/17/2006,01:26,1167.25,1167.25,1167.00,1167.00,0,3,3.00
05/17/2006,01:27,1167.25,1167.25,1167.25,1167.25,5,0,5.00
05/17/2006,01:28,1167.25,1167.25,1167.25,1167.25,47,0,47.00
05/17/2006,01:29,1167.50,1167.75,1167.50,1167.50,342,3,345.00
05/17/2006,01:30,1167.50,1167.50,1167.50,1167.50,0,3,3.00
05/17/2006,01:31,1167.75,1167.75,1167.75,1167.75,112,0,112.00
05/17/2006,01:32,1167.50,1167.75,1167.50,1167.75,16,1,17.00
05/17/2006,01:33,1167.75,1167.75,1167.75,1167.75,16,0,16.00
05/17/2006,01:34,1167.50,1167.75,1167.50,1167.75,21,1,22.00
05/17/2006,01:35,1167.75,1167.75,1167.75,1167.75,86,0,86.00
05/17/2006,01:36,1168.00,1168.00,1167.75,1167.75,9,1,10.00
05/17/2006,01:37,1168.00,1168.00,1168.00,1168.00,71,0,71.00
05/17/2006,01:38,1168.00,1168.00,1168.00,1168.00,16,0,16.00
05/17/2006,01:39,1168.00,1168.00,1168.00,1168.00,51,0,51.00
05/17/2006,01:41,1167.75,1167.75,1167.75,1167.75,0,11,11.00
05/17/2006,01:42,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/17/2006,01:43,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/17/2006,01:44,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/17/2006,01:45,1168.00,1168.00,1167.75,1168.00,3,11,14.00
05/17/2006,01:46,1168.00,1168.00,1168.00,1168.00,4,0,4.00
05/17/2006,01:47,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/17/2006,01:48,1168.00,1168.25,1168.00,1168.00,230,1,231.00
05/17/2006,01:49,1168.25,1168.50,1168.25,1168.25,101,8,109.00
05/17/2006,01:50,1168.25,1168.25,1168.25,1168.25,0,46,46.00
05/17/2006,01:51,1168.00,1168.00,1168.00,1168.00,0,56,56.00
05/17/2006,01:52,1168.00,1168.00,1168.00,1168.00,0,16,16.00
05/17/2006,01:54,1168.00,1168.25,1168.00,1168.25,25,1,26.00
05/17/2006,01:55,1168.25,1168.25,1168.25,1168.25,109,0,109.00
05/17/2006,01:56,1168.25,1168.25,1168.25,1168.25,14,0,14.00
05/17/2006,01:57,1168.50,1168.50,1168.50,1168.50,20,0,20.00
05/17/2006,01:58,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/17/2006,01:59,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/17/2006,02:00,1168.25,1168.75,1168.25,1168.75,175,10,185.00
05/17/2006,02:01,1168.50,1169.25,1168.50,1169.25,777,18,795.00
05/17/2006,02:02,1169.50,1169.75,1169.25,1169.75,512,154,666.00
05/17/2006,02:03,1170.00,1170.00,1169.75,1170.00,227,45,272.00
05/17/2006,02:04,1170.00,1170.25,1169.75,1170.25,308,8,316.00
05/17/2006,02:05,1170.00,1170.50,1170.00,1170.25,106,6,112.00
05/17/2006,02:06,1170.25,1170.50,1170.00,1170.25,131,113,244.00
05/17/2006,02:07,1170.25,1170.75,1170.25,1170.25,182,132,314.00
05/17/2006,02:08,1170.25,1170.25,1170.25,1170.25,0,166,166.00
05/17/2006,02:09,1170.25,1170.50,1170.25,1170.50,94,10,104.00
05/17/2006,02:10,1170.25,1170.50,1170.25,1170.50,83,90,173.00
05/17/2006,02:11,1170.25,1170.50,1170.25,1170.50,3,46,49.00
05/17/2006,02:12,1170.25,1170.50,1170.25,1170.25,27,196,223.00
05/17/2006,02:13,1170.00,1170.00,1169.25,1169.25,19,459,478.00
05/17/2006,02:14,1169.25,1169.50,1169.00,1169.25,44,57,101.00
05/17/2006,02:15,1169.25,1169.50,1169.25,1169.25,5,91,96.00
05/17/2006,02:16,1169.25,1169.50,1169.25,1169.50,35,17,52.00
05/17/2006,02:17,1169.50,1170.00,1169.25,1169.75,124,45,169.00
05/17/2006,02:18,1169.75,1169.75,1169.25,1169.50,1,63,64.00
05/17/2006,02:19,1169.50,1169.50,1169.25,1169.25,14,19,33.00
05/17/2006,02:20,1169.50,1169.50,1169.25,1169.25,31,6,37.00
05/17/2006,02:21,1169.25,1170.00,1169.25,1170.00,25,28,53.00
05/17/2006,02:22,1169.75,1169.75,1169.75,1169.75,0,23,23.00
05/17/2006,02:23,1169.75,1169.75,1169.75,1169.75,0,4,4.00
05/17/2006,02:24,1170.00,1170.25,1169.75,1169.75,54,118,172.00
05/17/2006,02:25,1169.75,1170.00,1169.75,1170.00,25,16,41.00
05/17/2006,02:26,1170.00,1170.00,1169.75,1169.75,21,17,38.00
05/17/2006,02:27,1169.75,1169.75,1169.50,1169.50,0,19,19.00
05/17/2006,02:28,1169.50,1169.50,1169.50,1169.50,0,5,5.00
05/17/2006,02:29,1169.75,1170.00,1169.75,1170.00,15,0,15.00
05/17/2006,02:30,1170.00,1170.00,1170.00,1170.00,133,0,133.00
05/17/2006,02:31,1170.00,1170.00,1170.00,1170.00,72,0,72.00
05/17/2006,02:32,1169.75,1169.75,1169.75,1169.75,0,17,17.00
05/17/2006,02:33,1170.00,1170.00,1170.00,1170.00,41,0,41.00
05/17/2006,02:34,1170.00,1170.75,1170.00,1170.50,163,70,233.00
05/17/2006,02:35,1170.50,1170.50,1170.25,1170.50,2,110,112.00
05/17/2006,02:36,1170.50,1170.50,1170.25,1170.25,2,15,17.00
05/17/2006,02:37,1170.25,1170.50,1170.25,1170.25,1,30,31.00
05/17/2006,02:38,1170.25,1170.25,1170.00,1170.00,0,7,7.00
05/17/2006,02:39,1170.25,1170.25,1170.25,1170.25,36,0,36.00
05/17/2006,02:40,1170.00,1170.00,1170.00,1170.00,0,8,8.00
05/17/2006,02:41,1170.00,1170.00,1169.50,1169.50,0,253,253.00
05/17/2006,02:42,1169.50,1169.50,1169.25,1169.25,61,185,246.00
05/17/2006,02:43,1169.00,1169.50,1169.00,1169.25,48,22,70.00
05/17/2006,02:44,1169.25,1169.50,1169.25,1169.25,110,28,138.00
05/17/2006,02:46,1169.50,1169.50,1169.50,1169.50,36,0,36.00
05/17/2006,02:47,1169.50,1169.50,1169.50,1169.50,59,0,59.00
05/17/2006,02:48,1169.75,1169.75,1169.50,1169.50,32,10,42.00
05/17/2006,02:49,1169.75,1169.75,1169.75,1169.75,53,0,53.00
05/17/2006,02:50,1169.75,1169.75,1169.50,1169.50,15,68,83.00
05/17/2006,02:51,1169.50,1169.50,1169.25,1169.25,0,13,13.00
05/17/2006,02:52,1169.25,1169.25,1169.25,1169.25,0,93,93.00
05/17/2006,02:53,1169.25,1169.25,1169.25,1169.25,0,61,61.00
05/17/2006,02:54,1169.50,1169.50,1169.25,1169.25,1,9,10.00
05/17/2006,02:55,1169.25,1169.50,1169.25,1169.50,8,6,14.00
05/17/2006,02:56,1169.75,1169.75,1169.50,1169.50,2,8,10.00
05/17/2006,02:57,1169.50,1169.50,1169.50,1169.50,0,46,46.00
05/17/2006,02:58,1169.50,1169.50,1169.50,1169.50,0,1,1.00
05/17/2006,02:59,1169.50,1169.50,1169.50,1169.50,0,25,25.00
05/17/2006,03:00,1169.50,1169.50,1169.00,1169.00,0,63,63.00
05/17/2006,03:01,1169.25,1169.25,1168.75,1169.00,28,53,81.00
05/17/2006,03:02,1169.00,1169.25,1169.00,1169.00,40,43,83.00
05/17/2006,03:03,1169.00,1169.00,1168.75,1169.00,31,29,60.00
05/17/2006,03:04,1169.00,1169.00,1169.00,1169.00,63,0,63.00
05/17/2006,03:05,1169.00,1169.00,1169.00,1169.00,2,0,2.00
05/17/2006,03:06,1169.00,1169.00,1168.50,1168.50,5,62,67.00
05/17/2006,03:07,1168.75,1169.00,1168.50,1168.75,11,45,56.00
05/17/2006,03:08,1168.50,1168.75,1168.50,1168.75,100,50,150.00
05/17/2006,03:09,1168.75,1169.00,1168.75,1169.00,36,50,86.00
05/17/2006,03:10,1168.75,1168.75,1168.75,1168.75,0,30,30.00
05/17/2006,03:11,1168.75,1169.00,1168.75,1168.75,2,198,200.00
05/17/2006,03:12,1168.75,1168.75,1168.75,1168.75,0,81,81.00
05/17/2006,03:13,1168.75,1168.75,1168.75,1168.75,0,42,42.00
05/17/2006,03:14,1168.75,1169.00,1168.75,1169.00,50,28,78.00
05/17/2006,03:15,1168.75,1168.75,1168.50,1168.50,0,181,181.00
05/17/2006,03:16,1168.50,1168.50,1168.25,1168.50,9,264,273.00
05/17/2006,03:17,1168.50,1169.00,1168.50,1168.75,191,12,203.00
05/17/2006,03:18,1168.75,1169.00,1168.50,1169.00,42,36,78.00
05/17/2006,03:19,1168.75,1168.75,1168.50,1168.75,71,16,87.00
05/17/2006,03:20,1168.75,1168.75,1168.75,1168.75,112,0,112.00
05/17/2006,03:21,1168.75,1168.75,1168.75,1168.75,17,0,17.00
05/17/2006,03:22,1169.00,1169.00,1168.75,1169.00,4,10,14.00
05/17/2006,03:23,1169.00,1169.00,1168.75,1169.00,33,10,43.00
05/17/2006,03:24,1169.00,1169.00,1169.00,1169.00,2,0,2.00
05/17/2006,03:26,1169.00,1169.00,1169.00,1169.00,66,0,66.00
05/17/2006,03:27,1169.00,1169.50,1169.00,1169.25,118,7,125.00
05/17/2006,03:28,1169.50,1169.50,1169.25,1169.50,116,40,156.00
05/17/2006,03:29,1169.50,1169.75,1169.50,1169.75,90,0,90.00
05/17/2006,03:30,1169.75,1170.00,1169.50,1169.75,51,17,68.00
05/17/2006,03:31,1169.75,1169.75,1169.50,1169.75,13,104,117.00
05/17/2006,03:32,1169.75,1169.75,1169.75,1169.75,9,0,9.00
05/17/2006,03:33,1169.50,1169.75,1169.50,1169.50,11,17,28.00
05/17/2006,03:34,1169.50,1169.50,1169.50,1169.50,0,50,50.00
05/17/2006,03:35,1169.50,1169.75,1169.50,1169.50,1,47,48.00
05/17/2006,03:36,1169.75,1169.75,1169.50,1169.50,64,42,106.00
05/17/2006,03:37,1169.50,1169.50,1169.50,1169.50,0,7,7.00
05/17/2006,03:38,1169.50,1169.50,1169.50,1169.50,0,18,18.00
05/17/2006,03:39,1169.50,1169.50,1169.50,1169.50,0,31,31.00
05/17/2006,03:40,1169.50,1169.50,1169.25,1169.50,59,20,79.00
05/17/2006,03:41,1169.50,1169.75,1169.50,1169.50,35,21,56.00
05/17/2006,03:42,1169.50,1169.75,1169.50,1169.50,1,101,102.00
05/17/2006,03:43,1169.50,1169.50,1169.50,1169.50,0,5,5.00
05/17/2006,03:45,1169.50,1169.50,1169.50,1169.50,0,4,4.00
05/17/2006,03:46,1169.75,1169.75,1169.50,1169.75,95,1,96.00
05/17/2006,03:47,1169.75,1169.75,1169.75,1169.75,45,0,45.00
05/17/2006,03:48,1170.00,1170.00,1169.75,1169.75,20,19,39.00
05/17/2006,03:49,1169.75,1170.00,1169.75,1170.00,5,3,8.00
05/17/2006,03:50,1170.00,1170.00,1169.50,1169.50,10,84,94.00
05/17/2006,03:52,1169.75,1169.75,1169.75,1169.75,79,0,79.00
05/17/2006,03:53,1169.75,1169.75,1169.50,1169.75,25,1,26.00
05/17/2006,03:54,1169.75,1169.75,1169.75,1169.75,1,0,1.00
05/17/2006,03:55,1169.50,1169.50,1169.50,1169.50,0,2,2.00
05/17/2006,03:56,1169.50,1169.75,1169.50,1169.75,15,25,40.00
05/17/2006,03:57,1169.75,1170.00,1169.75,1170.00,54,0,54.00
05/17/2006,03:58,1170.00,1170.00,1170.00,1170.00,13,0,13.00
05/17/2006,03:59,1169.75,1169.75,1169.75,1169.75,0,20,20.00
05/17/2006,04:00,1170.00,1170.00,1169.75,1169.75,12,30,42.00
05/17/2006,04:01,1169.75,1169.75,1169.75,1169.75,0,11,11.00
05/17/2006,04:02,1169.75,1170.00,1169.75,1170.00,23,10,33.00
05/17/2006,04:03,1170.00,1170.00,1170.00,1170.00,32,0,32.00
05/17/2006,04:04,1169.75,1170.00,1169.75,1170.00,2,1,3.00
05/17/2006,04:07,1169.75,1169.75,1169.75,1169.75,0,66,66.00
05/17/2006,04:08,1169.75,1170.00,1169.50,1170.00,87,4,91.00
05/17/2006,04:09,1170.00,1170.00,1170.00,1170.00,41,0,41.00
05/17/2006,04:10,1170.00,1170.00,1170.00,1170.00,34,0,34.00
05/17/2006,04:11,1170.00,1170.25,1170.00,1170.00,14,51,65.00
05/17/2006,04:12,1170.00,1170.00,1170.00,1170.00,0,21,21.00
05/17/2006,04:13,1169.75,1169.75,1169.75,1169.75,0,102,102.00
05/17/2006,04:14,1169.75,1169.75,1169.75,1169.75,0,15,15.00
05/17/2006,04:15,1169.50,1169.50,1169.00,1169.00,0,291,291.00
05/17/2006,04:16,1169.25,1169.25,1169.00,1169.25,20,10,30.00
05/17/2006,04:17,1169.00,1169.00,1169.00,1169.00,0,93,93.00
05/17/2006,04:18,1169.00,1169.00,1169.00,1169.00,0,103,103.00
05/17/2006,04:19,1169.00,1169.00,1169.00,1169.00,0,8,8.00
05/17/2006,04:20,1169.00,1169.00,1169.00,1169.00,0,15,15.00
05/17/2006,04:21,1169.00,1169.00,1169.00,1169.00,0,31,31.00
05/17/2006,04:22,1169.00,1169.00,1168.75,1169.00,3,20,23.00
05/17/2006,04:23,1169.00,1169.25,1169.00,1169.25,29,0,29.00
05/17/2006,04:24,1169.00,1169.00,1168.75,1169.00,7,100,107.00
05/17/2006,04:25,1168.75,1169.25,1168.75,1169.25,17,8,25.00
05/17/2006,04:26,1169.00,1169.00,1168.75,1168.75,0,15,15.00
05/17/2006,04:27,1168.75,1168.75,1168.25,1168.50,52,259,311.00
05/17/2006,04:28,1168.50,1168.50,1168.50,1168.50,53,0,53.00
05/17/2006,04:29,1168.25,1168.25,1168.25,1168.25,0,146,146.00
05/17/2006,04:31,1168.50,1168.75,1168.50,1168.75,19,0,19.00
05/17/2006,04:32,1168.75,1168.75,1168.75,1168.75,20,0,20.00
05/17/2006,04:33,1169.00,1169.00,1168.50,1168.50,1,44,45.00
05/17/2006,04:34,1168.50,1168.50,1168.50,1168.50,0,18,18.00
05/17/2006,04:36,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/17/2006,04:38,1168.75,1168.75,1168.75,1168.75,23,0,23.00
05/17/2006,04:39,1168.75,1168.75,1168.50,1168.75,9,1,10.00
05/17/2006,04:40,1168.75,1168.75,1168.75,1168.75,17,0,17.00
05/17/2006,04:41,1168.50,1168.50,1168.50,1168.50,0,72,72.00
05/17/2006,04:42,1168.50,1168.50,1167.50,1167.75,26,230,256.00
05/17/2006,04:43,1167.75,1168.25,1167.75,1168.25,112,6,118.00
05/17/2006,04:44,1168.25,1168.25,1167.50,1167.75,221,301,522.00
05/17/2006,04:45,1167.75,1167.75,1167.25,1167.50,127,160,287.00
05/17/2006,04:46,1167.50,1167.50,1167.25,1167.50,116,10,126.00
05/17/2006,04:47,1167.50,1168.00,1167.25,1167.50,81,19,100.00
05/17/2006,04:48,1167.50,1167.50,1167.50,1167.50,0,44,44.00
05/17/2006,04:49,1167.50,1167.50,1167.00,1167.25,21,154,175.00
05/17/2006,04:50,1167.25,1167.25,1166.75,1167.00,143,292,435.00
05/17/2006,04:51,1167.00,1167.50,1167.00,1167.50,31,23,54.00
05/17/2006,04:52,1167.25,1167.25,1167.00,1167.00,0,67,67.00
05/17/2006,04:53,1167.00,1167.25,1166.75,1167.25,50,46,96.00
05/17/2006,04:54,1167.25,1167.25,1167.00,1167.25,24,55,79.00
05/17/2006,04:55,1167.25,1167.25,1167.25,1167.25,168,0,168.00
05/17/2006,04:56,1167.25,1167.25,1167.00,1167.25,144,1,145.00
05/17/2006,04:57,1167.25,1167.25,1167.25,1167.25,4,0,4.00
05/17/2006,04:58,1167.25,1167.25,1167.25,1167.25,43,0,43.00
05/17/2006,04:59,1167.00,1167.00,1167.00,1167.00,0,194,194.00
05/17/2006,05:00,1167.00,1167.00,1167.00,1167.00,0,8,8.00
05/17/2006,05:01,1167.25,1167.75,1167.25,1167.75,241,41,282.00
05/17/2006,05:02,1167.75,1167.75,1167.50,1167.75,47,1,48.00
05/17/2006,05:03,1167.75,1168.00,1167.75,1168.00,105,5,110.00
05/17/2006,05:04,1168.00,1168.25,1168.00,1168.25,29,0,29.00
05/17/2006,05:05,1168.25,1168.50,1168.00,1168.50,33,15,48.00
05/17/2006,05:06,1168.50,1168.50,1168.25,1168.25,3,35,38.00
05/17/2006,05:07,1168.25,1168.25,1168.00,1168.00,0,37,37.00
05/17/2006,05:08,1168.00,1168.00,1168.00,1168.00,0,82,82.00
05/17/2006,05:09,1168.25,1168.25,1168.25,1168.25,5,0,5.00
05/17/2006,05:10,1168.25,1168.25,1168.00,1168.00,35,5,40.00
05/17/2006,05:11,1168.00,1168.00,1168.00,1168.00,0,6,6.00
05/17/2006,05:12,1168.00,1168.00,1168.00,1168.00,0,19,19.00
05/17/2006,05:13,1168.00,1168.00,1168.00,1168.00,0,17,17.00
05/17/2006,05:14,1168.00,1168.00,1168.00,1168.00,0,5,5.00
05/17/2006,05:15,1168.00,1168.00,1167.50,1167.50,0,114,114.00
05/17/2006,05:16,1167.50,1167.75,1167.50,1167.75,48,10,58.00
05/17/2006,05:17,1167.50,1167.50,1167.50,1167.50,0,5,5.00
05/17/2006,05:18,1167.50,1167.50,1167.50,1167.50,0,78,78.00
05/17/2006,05:19,1167.75,1167.75,1167.75,1167.75,3,0,3.00
05/17/2006,05:20,1167.50,1167.50,1167.25,1167.25,0,34,34.00
05/17/2006,05:21,1167.50,1167.50,1167.50,1167.50,44,0,44.00
05/17/2006,05:22,1167.50,1167.50,1167.25,1167.50,16,1,17.00
05/17/2006,05:23,1167.75,1167.75,1167.75,1167.75,37,0,37.00
05/17/2006,05:24,1167.75,1168.00,1167.75,1168.00,11,0,11.00
05/17/2006,05:25,1168.00,1168.00,1167.75,1168.00,42,1,43.00
05/17/2006,05:26,1168.00,1168.00,1168.00,1168.00,6,0,6.00
05/17/2006,05:27,1168.00,1168.00,1168.00,1168.00,61,0,61.00
05/17/2006,05:29,1167.75,1167.75,1167.75,1167.75,0,66,66.00
05/17/2006,05:30,1168.00,1168.00,1167.75,1168.00,16,1,17.00
05/17/2006,05:31,1168.00,1168.00,1168.00,1168.00,27,0,27.00
05/17/2006,05:32,1168.25,1168.50,1168.25,1168.50,96,8,104.00
05/17/2006,05:33,1168.50,1168.50,1168.25,1168.25,5,48,53.00
05/17/2006,05:34,1168.25,1168.25,1168.25,1168.25,0,8,8.00
05/17/2006,05:35,1168.25,1168.25,1168.00,1168.00,0,154,154.00
05/17/2006,05:36,1167.75,1167.75,1167.75,1167.75,0,80,80.00
05/17/2006,05:38,1167.75,1167.75,1167.50,1167.50,0,9,9.00
05/17/2006,05:39,1167.75,1167.75,1167.75,1167.75,3,0,3.00
05/17/2006,05:40,1167.50,1167.50,1167.25,1167.25,0,206,206.00
05/17/2006,05:41,1167.25,1167.25,1167.00,1167.25,23,139,162.00
05/17/2006,05:42,1167.25,1167.25,1167.25,1167.25,27,0,27.00
05/17/2006,05:43,1167.00,1167.00,1166.75,1166.75,0,256,256.00
05/17/2006,05:44,1167.00,1167.00,1166.75,1167.00,22,1,23.00
05/17/2006,05:45,1167.00,1167.00,1166.75,1167.00,217,5,222.00
05/17/2006,05:46,1167.25,1167.25,1167.25,1167.25,94,0,94.00
05/17/2006,05:47,1167.25,1167.25,1167.00,1167.00,4,24,28.00
05/17/2006,05:48,1167.00,1167.00,1166.50,1166.75,13,127,140.00
05/17/2006,05:49,1166.75,1166.75,1166.75,1166.75,152,0,152.00
05/17/2006,05:50,1167.00,1167.00,1166.75,1166.75,2,21,23.00
05/17/2006,05:51,1166.50,1166.75,1166.25,1166.75,53,48,101.00
05/17/2006,05:52,1166.75,1166.75,1166.50,1166.50,15,34,49.00
05/17/2006,05:53,1166.75,1166.75,1166.75,1166.75,64,0,64.00
05/17/2006,05:54,1166.75,1167.00,1166.75,1167.00,108,0,108.00
05/17/2006,05:55,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/17/2006,05:56,1167.00,1167.00,1167.00,1167.00,106,0,106.00
05/17/2006,05:57,1166.75,1166.75,1166.75,1166.75,0,38,38.00
05/17/2006,05:58,1166.50,1166.50,1166.50,1166.50,0,303,303.00
05/17/2006,05:59,1166.75,1166.75,1166.75,1166.75,5,0,5.00
05/17/2006,06:00,1166.75,1166.75,1166.75,1166.75,4,0,4.00
05/17/2006,06:01,1166.75,1166.75,1166.75,1166.75,61,0,61.00
05/17/2006,06:02,1166.75,1166.75,1166.75,1166.75,6,0,6.00
05/17/2006,06:03,1167.00,1167.25,1167.00,1167.00,83,1,84.00
05/17/2006,06:04,1167.25,1167.25,1167.25,1167.25,52,0,52.00
05/17/2006,06:05,1167.25,1167.50,1167.25,1167.50,51,0,51.00
05/17/2006,06:06,1167.50,1167.50,1167.25,1167.25,4,109,113.00
05/17/2006,06:07,1167.00,1167.00,1167.00,1167.00,0,160,160.00
05/17/2006,06:08,1167.00,1167.75,1167.00,1167.75,471,44,515.00
05/17/2006,06:09,1167.75,1168.00,1167.75,1168.00,80,42,122.00
05/17/2006,06:10,1168.00,1168.00,1167.50,1167.50,159,22,181.00
05/17/2006,06:11,1167.75,1167.75,1167.75,1167.75,74,0,74.00
05/17/2006,06:12,1167.75,1167.75,1167.50,1167.50,45,87,132.00
05/17/2006,06:13,1167.50,1167.50,1167.50,1167.50,0,22,22.00
05/17/2006,06:14,1167.50,1167.50,1167.50,1167.50,0,19,19.00
05/17/2006,06:15,1167.25,1167.75,1167.25,1167.75,1,1,2.00
05/17/2006,06:16,1167.75,1167.75,1167.50,1167.50,2,11,13.00
05/17/2006,06:17,1167.50,1167.75,1167.50,1167.75,15,5,20.00
05/17/2006,06:18,1167.75,1167.75,1167.75,1167.75,35,0,35.00
05/17/2006,06:19,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/17/2006,06:20,1167.75,1167.75,1167.75,1167.75,32,0,32.00
05/17/2006,06:21,1167.75,1168.00,1167.75,1167.75,4,2,6.00
05/17/2006,06:22,1167.75,1167.75,1167.75,1167.75,0,62,62.00
05/17/2006,06:23,1167.50,1167.75,1167.50,1167.75,15,10,25.00
05/17/2006,06:24,1167.75,1167.75,1167.75,1167.75,7,0,7.00
05/17/2006,06:25,1167.75,1167.75,1167.50,1167.50,53,1,54.00
05/17/2006,06:26,1167.75,1167.75,1167.50,1167.75,10,5,15.00
05/17/2006,06:28,1167.75,1167.75,1167.50,1167.75,33,2,35.00
05/17/2006,06:29,1167.75,1167.75,1167.75,1167.75,5,0,5.00
05/17/2006,06:30,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/17/2006,06:31,1167.50,1167.75,1167.50,1167.50,4,6,10.00
05/17/2006,06:32,1167.50,1167.50,1167.50,1167.50,0,5,5.00
05/17/2006,06:33,1167.50,1167.50,1167.25,1167.25,0,100,100.00
05/17/2006,06:34,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/17/2006,06:35,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/17/2006,06:37,1167.25,1167.25,1167.25,1167.25,0,126,126.00
05/17/2006,06:38,1167.25,1167.25,1167.25,1167.25,0,53,53.00
05/17/2006,06:39,1167.00,1167.50,1167.00,1167.50,161,51,212.00
05/17/2006,06:40,1167.25,1167.25,1167.00,1167.00,1,183,184.00
05/17/2006,06:41,1167.00,1167.25,1166.75,1166.75,15,159,174.00
05/17/2006,06:42,1167.00,1167.25,1167.00,1167.25,43,0,43.00
05/17/2006,06:43,1167.25,1167.75,1167.25,1167.50,258,247,505.00
05/17/2006,06:44,1167.25,1167.50,1167.25,1167.25,106,153,259.00
05/17/2006,06:46,1167.50,1167.50,1167.50,1167.50,188,0,188.00
05/17/2006,06:47,1167.50,1167.50,1167.50,1167.50,14,0,14.00
05/17/2006,06:48,1167.75,1167.75,1167.75,1167.75,50,0,50.00
05/17/2006,06:49,1167.75,1168.25,1167.75,1168.25,536,117,653.00
05/17/2006,06:50,1168.25,1168.25,1168.00,1168.00,38,107,145.00
05/17/2006,06:51,1168.00,1168.00,1167.75,1167.75,0,59,59.00
05/17/2006,06:53,1168.00,1168.50,1168.00,1168.25,373,65,438.00
05/17/2006,06:54,1168.25,1168.50,1168.00,1168.25,93,482,575.00
05/17/2006,06:55,1168.00,1168.00,1168.00,1168.00,0,74,74.00
05/17/2006,06:56,1168.00,1168.00,1167.75,1168.00,29,23,52.00
05/17/2006,06:57,1168.00,1168.00,1168.00,1168.00,92,0,92.00
05/17/2006,06:58,1168.00,1168.00,1167.75,1167.75,1,268,269.00
05/17/2006,06:59,1167.50,1167.75,1167.50,1167.75,214,11,225.00
05/17/2006,07:00,1167.75,1167.75,1167.75,1167.75,42,0,42.00
05/17/2006,07:01,1167.75,1168.00,1167.75,1168.00,29,0,29.00
05/17/2006,07:02,1167.75,1168.00,1167.75,1168.00,26,1,27.00
05/17/2006,07:03,1168.00,1168.00,1168.00,1168.00,90,0,90.00
05/17/2006,07:05,1168.00,1168.00,1168.00,1168.00,25,0,25.00
05/17/2006,07:06,1168.25,1168.25,1168.00,1168.00,16,5,21.00
05/17/2006,07:07,1168.00,1168.00,1167.75,1167.75,0,175,175.00
05/17/2006,07:08,1167.75,1168.00,1167.75,1168.00,103,7,110.00
05/17/2006,07:09,1168.00,1168.00,1168.00,1168.00,24,0,24.00
05/17/2006,07:10,1168.00,1168.25,1168.00,1168.25,20,0,20.00
05/17/2006,07:11,1168.00,1168.00,1167.75,1167.75,0,165,165.00
05/17/2006,07:12,1168.00,1168.25,1168.00,1168.25,141,29,170.00
05/17/2006,07:13,1168.25,1168.25,1168.25,1168.25,192,0,192.00
05/17/2006,07:14,1168.25,1168.50,1168.25,1168.50,54,0,54.00
05/17/2006,07:15,1168.25,1168.75,1168.25,1168.50,430,283,713.00
05/17/2006,07:16,1168.50,1168.50,1168.50,1168.50,0,442,442.00
05/17/2006,07:17,1168.25,1168.25,1168.25,1168.25,0,168,168.00
05/17/2006,07:18,1168.00,1168.25,1168.00,1168.00,9,42,51.00
05/17/2006,07:19,1168.00,1168.00,1167.75,1168.00,230,177,407.00
05/17/2006,07:20,1168.00,1168.00,1168.00,1168.00,113,0,113.00
05/17/2006,07:21,1167.75,1168.00,1167.75,1167.75,1,189,190.00
05/17/2006,07:22,1167.75,1168.25,1167.75,1168.25,200,21,221.00
05/17/2006,07:23,1168.25,1168.25,1168.00,1168.25,91,22,113.00
05/17/2006,07:24,1168.25,1168.25,1168.00,1168.25,168,193,361.00
05/17/2006,07:25,1168.25,1168.25,1168.00,1168.25,170,64,234.00
05/17/2006,07:26,1168.25,1168.75,1168.25,1168.75,496,2,498.00
05/17/2006,07:27,1168.75,1169.00,1168.50,1168.50,10,55,65.00
05/17/2006,07:28,1168.50,1169.00,1168.50,1168.75,375,655,1030.00
05/17/2006,07:29,1168.50,1168.75,1168.50,1168.50,80,131,211.00
05/17/2006,07:30,1168.50,1169.00,1167.50,1167.50,118,665,783.00
05/17/2006,07:31,1167.50,1167.50,1161.25,1161.75,3986,9794,13780.00
05/17/2006,07:32,1161.50,1163.00,1160.00,1162.00,5062,6980,12042.00
05/17/2006,07:33,1162.00,1163.25,1162.00,1163.25,3190,1468,4658.00
05/17/2006,07:34,1163.00,1163.50,1162.50,1162.50,3063,2270,5333.00
05/17/2006,07:35,1162.50,1163.00,1162.25,1163.00,455,615,1070.00
05/17/2006,07:36,1163.00,1163.00,1161.75,1161.75,144,2952,3096.00
05/17/2006,07:37,1162.00,1162.25,1161.25,1161.25,1169,1880,3049.00
05/17/2006,07:38,1161.25,1161.75,1161.00,1161.50,1288,1402,2690.00
05/17/2006,07:39,1161.50,1162.00,1161.25,1162.00,1131,229,1360.00
05/17/2006,07:40,1162.00,1162.25,1161.25,1161.25,568,1128,1696.00
05/17/2006,07:41,1161.25,1161.50,1160.50,1160.50,1169,2181,3350.00
05/17/2006,07:42,1160.75,1160.75,1160.00,1160.00,1019,2083,3102.00
05/17/2006,07:43,1160.25,1160.25,1158.75,1159.00,1133,2855,3988.00
05/17/2006,07:44,1159.00,1159.25,1156.75,1157.50,3253,8349,11602.00
05/17/2006,07:45,1157.50,1158.50,1157.25,1158.50,1935,1564,3499.00
05/17/2006,07:46,1158.50,1159.50,1158.25,1159.50,3634,740,4374.00
05/17/2006,07:47,1159.50,1159.75,1159.25,1159.50,563,631,1194.00
05/17/2006,07:48,1159.25,1160.00,1159.25,1159.50,1776,1206,2982.00
05/17/2006,07:49,1159.50,1159.75,1159.25,1159.75,231,224,455.00
05/17/2006,07:50,1159.75,1159.75,1158.50,1158.75,534,1177,1711.00
05/17/2006,07:51,1158.50,1158.75,1158.25,1158.25,574,924,1498.00
05/17/2006,07:52,1158.50,1158.75,1158.00,1158.50,802,1005,1807.00
05/17/2006,07:53,1158.75,1158.75,1157.75,1158.00,555,1167,1722.00
05/17/2006,07:54,1158.00,1158.50,1157.75,1158.50,976,316,1292.00
05/17/2006,07:55,1158.75,1158.75,1158.00,1158.50,618,835,1453.00
05/17/2006,07:56,1158.50,1158.75,1158.50,1158.50,5,360,365.00
05/17/2006,07:57,1158.75,1158.75,1158.25,1158.75,415,629,1044.00
05/17/2006,07:58,1158.75,1158.75,1158.25,1158.25,137,838,975.00
05/17/2006,07:59,1158.25,1159.00,1158.00,1158.75,1083,565,1648.00
05/17/2006,08:00,1158.75,1159.00,1157.75,1158.25,783,1506,2289.00
05/17/2006,08:01,1158.25,1158.25,1157.50,1157.75,286,1488,1774.00
05/17/2006,08:02,1157.50,1157.75,1157.25,1157.50,199,547,746.00
05/17/2006,08:03,1157.25,1157.50,1157.00,1157.50,430,897,1327.00
05/17/2006,08:04,1157.25,1157.50,1157.00,1157.00,214,403,617.00
05/17/2006,08:05,1157.00,1158.00,1157.00,1157.50,1229,679,1908.00
05/17/2006,08:06,1157.50,1157.75,1157.00,1157.50,636,1130,1766.00
05/17/2006,08:07,1157.50,1157.50,1157.00,1157.00,173,306,479.00
05/17/2006,08:08,1157.25,1157.75,1156.50,1157.50,1642,2317,3959.00
05/17/2006,08:09,1157.25,1157.50,1156.75,1157.00,308,1028,1336.00
05/17/2006,08:10,1156.75,1157.50,1156.75,1157.25,775,409,1184.00
05/17/2006,08:11,1157.25,1157.25,1157.00,1157.00,160,399,559.00
05/17/2006,08:12,1157.00,1157.25,1156.75,1157.00,70,462,532.00
05/17/2006,08:13,1157.00,1157.00,1156.50,1156.75,64,732,796.00
05/17/2006,08:14,1157.00,1157.00,1156.75,1156.75,25,637,662.00
05/17/2006,08:15,1156.50,1156.75,1156.00,1156.50,958,2768,3726.00
05/17/2006,08:16,1156.25,1156.75,1156.25,1156.75,911,1052,1963.00
05/17/2006,08:17,1156.75,1156.75,1156.00,1156.75,876,415,1291.00
05/17/2006,08:18,1156.75,1157.00,1156.50,1157.00,520,74,594.00
05/17/2006,08:19,1156.75,1157.25,1156.75,1157.25,807,799,1606.00
05/17/2006,08:20,1157.00,1157.25,1156.75,1157.00,561,878,1439.00
05/17/2006,08:21,1157.00,1157.25,1157.00,1157.25,535,97,632.00
05/17/2006,08:22,1157.25,1157.50,1157.25,1157.25,396,123,519.00
05/17/2006,08:23,1157.25,1157.75,1157.25,1157.75,532,49,581.00
05/17/2006,08:24,1157.50,1158.50,1157.50,1158.00,1329,383,1712.00
05/17/2006,08:25,1158.00,1158.75,1158.00,1158.75,729,235,964.00
05/17/2006,08:26,1158.75,1158.75,1158.25,1158.50,102,723,825.00
05/17/2006,08:27,1158.50,1158.75,1158.25,1158.75,305,1263,1568.00
05/17/2006,08:28,1158.75,1158.75,1158.50,1158.75,865,365,1230.00
05/17/2006,08:29,1159.00,1159.00,1158.50,1158.50,630,554,1184.00
05/17/2006,08:30,1158.50,1159.00,1158.50,1158.75,572,386,958.00
05/17/2006,08:31,1158.50,1159.00,1158.25,1158.50,5835,6172,12007.00
05/17/2006,08:32,1158.75,1158.75,1157.50,1157.75,3830,4305,8135.00
05/17/2006,08:33,1157.50,1158.25,1157.50,1158.25,4704,1323,6027.00
05/17/2006,08:34,1158.25,1158.50,1157.75,1158.00,3534,3933,7467.00
05/17/2006,08:35,1157.75,1158.25,1157.50,1158.25,1429,2661,4090.00
05/17/2006,08:36,1158.25,1160.00,1158.25,1160.00,8461,2226,10687.00
05/17/2006,08:37,1160.00,1160.00,1159.50,1160.00,2488,2513,5001.00
05/17/2006,08:38,1159.75,1160.25,1159.50,1159.75,3336,2798,6134.00
05/17/2006,08:39,1159.75,1160.00,1159.75,1159.75,1038,3496,4534.00
05/17/2006,08:40,1159.75,1160.25,1159.50,1159.75,1400,5435,6835.00
05/17/2006,08:41,1159.75,1159.75,1158.50,1159.25,1621,4708,6329.00
05/17/2006,08:42,1159.00,1159.25,1157.75,1158.00,1914,5542,7456.00
05/17/2006,08:43,1158.25,1158.25,1157.00,1157.50,3076,7938,11014.00
05/17/2006,08:44,1157.50,1159.75,1157.50,1159.50,7334,2574,9908.00
05/17/2006,08:45,1159.50,1159.75,1158.75,1159.00,2874,2286,5160.00
05/17/2006,08:46,1159.00,1160.25,1158.75,1159.75,4028,2609,6637.00
05/17/2006,08:47,1159.75,1160.75,1159.50,1160.00,4540,2944,7484.00
05/17/2006,08:48,1160.00,1161.00,1159.75,1160.00,3177,2710,5887.00
05/17/2006,08:49,1160.25,1161.00,1159.75,1160.75,2062,1649,3711.00
05/17/2006,08:50,1160.75,1161.25,1160.50,1161.25,3715,1591,5306.00
05/17/2006,08:51,1161.25,1162.25,1161.00,1162.25,5452,2793,8245.00
05/17/2006,08:52,1162.25,1162.75,1162.00,1162.50,4046,4674,8720.00
05/17/2006,08:53,1162.50,1163.00,1161.75,1161.75,3003,3078,6081.00
05/17/2006,08:54,1161.75,1161.75,1160.50,1160.50,689,5607,6296.00
05/17/2006,08:55,1160.75,1161.50,1160.50,1161.50,1865,862,2727.00
05/17/2006,08:56,1161.50,1161.50,1160.50,1160.75,1369,3837,5206.00
05/17/2006,08:57,1160.75,1161.00,1160.25,1160.75,1970,1811,3781.00
05/17/2006,08:58,1160.50,1161.50,1160.25,1161.00,2351,2748,5099.00
05/17/2006,08:59,1161.00,1161.00,1159.25,1159.50,1525,6511,8036.00
05/17/2006,09:00,1159.50,1160.25,1159.50,1160.25,2025,1682,3707.00
05/17/2006,09:01,1160.25,1160.25,1159.25,1159.75,2202,2862,5064.00
05/17/2006,09:02,1159.75,1160.00,1158.50,1159.25,2225,4661,6886.00
05/17/2006,09:03,1159.25,1159.50,1158.75,1159.00,265,1390,1655.00
05/17/2006,09:04,1159.00,1160.25,1158.75,1159.75,3963,788,4751.00
05/17/2006,09:05,1159.75,1160.00,1159.25,1159.50,1229,1392,2621.00
05/17/2006,09:06,1159.25,1160.50,1159.25,1160.00,3113,611,3724.00
05/17/2006,09:07,1160.25,1160.50,1159.75,1160.50,2774,2751,5525.00
05/17/2006,09:08,1160.50,1160.50,1159.25,1159.25,118,1512,1630.00
05/17/2006,09:09,1159.25,1159.50,1158.25,1158.75,1512,4593,6105.00
05/17/2006,09:10,1158.75,1159.00,1156.75,1157.50,2517,8666,11183.00
05/17/2006,09:11,1157.75,1158.25,1157.25,1158.25,2715,2295,5010.00
05/17/2006,09:12,1158.25,1158.25,1157.25,1157.25,571,3528,4099.00
05/17/2006,09:13,1157.25,1158.00,1157.00,1157.75,1778,1630,3408.00
05/17/2006,09:14,1157.75,1158.00,1157.50,1157.50,1402,547,1949.00
05/17/2006,09:15,1157.50,1157.75,1156.75,1157.00,2299,3098,5397.00
05/17/2006,09:16,1157.00,1157.00,1156.25,1156.25,1433,5749,7182.00
05/17/2006,09:17,1156.25,1156.50,1155.25,1155.75,6131,9564,15695.00
05/17/2006,09:18,1155.75,1156.00,1155.25,1155.75,3829,3159,6988.00
05/17/2006,09:19,1155.75,1157.25,1155.50,1157.00,5400,3088,8488.00
05/17/2006,09:20,1157.00,1158.00,1156.75,1157.50,5452,3593,9045.00
05/17/2006,09:21,1157.75,1157.75,1157.25,1157.50,1394,1911,3305.00
05/17/2006,09:22,1157.50,1157.75,1156.75,1157.25,1289,1617,2906.00
05/17/2006,09:23,1157.25,1157.50,1156.50,1156.75,665,1572,2237.00
05/17/2006,09:24,1156.75,1157.50,1156.75,1157.25,2324,1165,3489.00
05/17/2006,09:25,1157.50,1158.25,1157.25,1157.75,3037,1957,4994.00
05/17/2006,09:26,1157.75,1159.25,1157.75,1159.00,7118,3586,10704.00
05/17/2006,09:27,1158.75,1159.75,1158.50,1159.00,4001,4296,8297.00
05/17/2006,09:28,1159.00,1159.25,1158.25,1158.50,1450,1979,3429.00
05/17/2006,09:29,1158.50,1159.25,1158.25,1159.25,1618,664,2282.00
05/17/2006,09:30,1159.25,1159.25,1158.25,1158.25,819,930,1749.00
05/17/2006,09:31,1158.25,1158.75,1157.75,1158.25,1418,1994,3412.00
05/17/2006,09:32,1158.00,1159.25,1158.00,1159.00,3387,1275,4662.00
05/17/2006,09:33,1159.00,1160.25,1158.50,1159.50,3320,2839,6159.00
05/17/2006,09:34,1159.50,1159.50,1158.50,1159.00,1161,1789,2950.00
05/17/2006,09:35,1159.00,1159.25,1158.50,1158.75,1127,738,1865.00
05/17/2006,09:36,1159.00,1159.00,1157.50,1158.25,2536,3054,5590.00
05/17/2006,09:37,1158.25,1159.00,1158.00,1158.75,1984,460,2444.00
05/17/2006,09:38,1158.75,1158.75,1157.75,1158.25,1189,953,2142.00
05/17/2006,09:39,1158.25,1159.00,1158.00,1158.25,1747,580,2327.00
05/17/2006,09:40,1158.25,1158.75,1157.00,1157.00,2122,3828,5950.00
05/17/2006,09:41,1157.25,1157.50,1156.50,1157.00,2226,3426,5652.00
05/17/2006,09:42,1157.00,1157.50,1156.75,1157.25,1407,1234,2641.00
05/17/2006,09:43,1157.25,1157.25,1156.75,1157.00,568,924,1492.00
05/17/2006,09:44,1156.75,1157.75,1156.75,1157.75,1485,367,1852.00
05/17/2006,09:45,1157.75,1158.75,1157.50,1158.75,1965,1058,3023.00
05/17/2006,09:46,1158.75,1158.75,1158.00,1158.00,318,1150,1468.00
05/17/2006,09:47,1158.00,1158.25,1157.75,1158.00,493,761,1254.00
05/17/2006,09:48,1158.00,1159.00,1158.00,1158.75,1786,570,2356.00
05/17/2006,09:49,1159.00,1159.00,1158.00,1158.25,319,726,1045.00
05/17/2006,09:50,1158.00,1159.50,1158.00,1159.00,3522,1008,4530.00
05/17/2006,09:51,1158.75,1159.25,1158.25,1158.25,426,1052,1478.00
05/17/2006,09:52,1158.25,1158.50,1157.75,1157.75,876,789,1665.00
05/17/2006,09:53,1157.75,1158.00,1157.50,1157.75,590,1262,1852.00
05/17/2006,09:54,1158.00,1158.50,1157.50,1157.50,1205,680,1885.00
05/17/2006,09:55,1157.50,1158.25,1157.50,1157.75,878,998,1876.00
05/17/2006,09:56,1157.75,1158.75,1157.75,1158.50,1019,693,1712.00
05/17/2006,09:57,1158.50,1159.00,1158.25,1158.75,1115,403,1518.00
05/17/2006,09:58,1159.00,1159.00,1158.25,1158.25,56,926,982.00
05/17/2006,09:59,1158.25,1158.50,1157.75,1158.25,730,1167,1897.00
05/17/2006,10:00,1158.00,1158.25,1157.50,1158.00,316,743,1059.00
05/17/2006,10:01,1158.25,1158.50,1157.75,1158.25,568,396,964.00
05/17/2006,10:02,1158.25,1158.25,1157.00,1157.25,359,2227,2586.00
05/17/2006,10:03,1157.00,1157.25,1156.25,1156.50,942,2944,3886.00
05/17/2006,10:04,1156.75,1156.75,1155.75,1156.00,1963,3207,5170.00
05/17/2006,10:05,1156.00,1157.25,1156.00,1156.50,1999,2772,4771.00
05/17/2006,10:06,1156.75,1156.75,1155.50,1155.50,731,3288,4019.00
05/17/2006,10:07,1155.50,1156.00,1155.25,1155.75,1714,3238,4952.00
05/17/2006,10:08,1155.75,1156.25,1155.25,1155.50,2629,2039,4668.00
05/17/2006,10:09,1155.25,1156.25,1155.25,1156.00,1701,1029,2730.00
05/17/2006,10:10,1156.00,1156.00,1154.25,1155.25,6843,13298,20141.00
05/17/2006,10:11,1155.25,1155.25,1154.25,1154.50,1639,3439,5078.00
05/17/2006,10:12,1154.50,1154.50,1153.75,1154.25,4259,7415,11674.00
05/17/2006,10:13,1154.25,1154.50,1153.25,1153.50,2275,5838,8113.00
05/17/2006,10:14,1153.50,1154.25,1153.25,1154.00,4906,4602,9508.00
05/17/2006,10:15,1153.75,1153.75,1152.00,1152.50,5286,12831,18117.00
05/17/2006,10:16,1152.50,1153.25,1151.25,1151.50,6573,12589,19162.00
05/17/2006,10:17,1151.50,1152.25,1151.25,1151.50,3364,4487,7851.00
05/17/2006,10:18,1151.75,1152.75,1151.25,1152.25,4124,2177,6301.00
05/17/2006,10:19,1152.25,1152.50,1151.75,1152.00,2346,2657,5003.00
05/17/2006,10:20,1152.00,1152.75,1151.75,1152.50,2307,1936,4243.00
05/17/2006,10:21,1152.75,1153.00,1152.25,1152.75,2602,1762,4364.00
05/17/2006,10:22,1152.75,1153.25,1152.00,1152.75,2431,3796,6227.00
05/17/2006,10:23,1152.75,1153.00,1152.25,1152.75,2683,1401,4084.00
05/17/2006,10:24,1153.00,1153.00,1152.00,1152.25,2639,2354,4993.00
05/17/2006,10:25,1152.25,1152.75,1151.50,1151.50,1675,3233,4908.00
05/17/2006,10:26,1151.50,1152.50,1151.25,1151.75,3164,4212,7376.00
05/17/2006,10:27,1151.75,1152.00,1149.50,1150.25,6834,12458,19292.00
05/17/2006,10:28,1150.25,1151.00,1150.00,1150.25,3197,2676,5873.00
05/17/2006,10:29,1150.00,1150.25,1147.25,1147.75,10247,17870,28117.00
05/17/2006,10:30,1147.75,1148.00,1146.50,1147.00,7081,10198,17279.00
05/17/2006,10:31,1147.00,1147.00,1145.00,1147.00,7204,8477,15681.00
05/17/2006,10:32,1146.75,1148.25,1146.75,1148.25,8797,6865,15662.00
05/17/2006,10:33,1148.25,1148.50,1147.50,1148.50,5303,3745,9048.00
05/17/2006,10:34,1148.50,1149.00,1147.75,1148.00,4183,5500,9683.00
05/17/2006,10:35,1148.00,1148.25,1147.25,1148.25,4210,3381,7591.00
05/17/2006,10:36,1148.00,1148.50,1146.75,1147.25,2770,3898,6668.00
05/17/2006,10:37,1147.25,1147.75,1146.75,1147.50,1896,1491,3387.00
05/17/2006,10:38,1147.25,1148.75,1147.00,1148.50,4210,2532,6742.00
05/17/2006,10:39,1148.50,1149.00,1148.25,1148.75,3474,2958,6432.00
05/17/2006,10:40,1148.75,1149.75,1148.50,1149.75,4263,2902,7165.00
05/17/2006,10:41,1149.50,1149.75,1148.75,1149.25,1540,2779,4319.00
05/17/2006,10:42,1149.25,1149.75,1149.00,1149.25,1397,1321,2718.00
05/17/2006,10:43,1149.25,1149.75,1149.00,1149.50,1489,994,2483.00
05/17/2006,10:44,1149.50,1150.00,1149.50,1150.00,1752,1217,2969.00
05/17/2006,10:45,1150.00,1150.00,1149.25,1149.25,1048,1688,2736.00
05/17/2006,10:46,1149.25,1150.50,1149.00,1150.25,3089,1496,4585.00
05/17/2006,10:47,1150.25,1150.50,1150.00,1150.50,2494,1790,4284.00
05/17/2006,10:48,1150.50,1150.50,1149.25,1149.50,1547,2754,4301.00
05/17/2006,10:49,1149.50,1150.00,1148.50,1148.75,1685,2959,4644.00
05/17/2006,10:50,1148.75,1149.25,1148.25,1148.75,2736,2936,5672.00
05/17/2006,10:51,1148.75,1149.25,1148.25,1148.75,1720,2232,3952.00
05/17/2006,10:52,1148.75,1149.00,1148.50,1149.00,507,837,1344.00
05/17/2006,10:53,1149.00,1149.25,1148.75,1149.25,489,369,858.00
05/17/2006,10:54,1149.25,1150.25,1149.25,1150.00,2667,1573,4240.00
05/17/2006,10:55,1150.00,1150.25,1149.00,1149.25,1592,1829,3421.00
05/17/2006,10:56,1149.25,1150.00,1149.00,1149.50,1396,758,2154.00
05/17/2006,10:57,1149.50,1149.75,1149.00,1149.25,692,720,1412.00
05/17/2006,10:58,1149.25,1149.75,1148.75,1149.25,961,1186,2147.00
05/17/2006,10:59,1149.25,1149.75,1149.25,1149.50,235,288,523.00
05/17/2006,11:00,1149.50,1149.50,1148.75,1149.25,1524,793,2317.00
05/17/2006,11:01,1149.25,1149.75,1149.25,1149.50,813,333,1146.00
05/17/2006,11:02,1149.50,1149.75,1149.50,1149.50,237,1099,1336.00
05/17/2006,11:03,1149.75,1150.00,1149.25,1149.50,794,473,1267.00
05/17/2006,11:04,1149.50,1150.25,1149.25,1150.00,953,54,1007.00
05/17/2006,11:05,1150.00,1150.50,1149.75,1150.25,961,540,1501.00
05/17/2006,11:06,1150.25,1150.50,1150.25,1150.50,721,1140,1861.00
05/17/2006,11:07,1150.50,1151.25,1150.50,1151.25,5034,1761,6795.00
05/17/2006,11:08,1151.25,1151.25,1150.25,1151.00,904,2064,2968.00
05/17/2006,11:09,1150.75,1151.00,1150.25,1150.50,527,663,1190.00
05/17/2006,11:10,1150.50,1150.75,1150.00,1150.50,1748,1308,3056.00
05/17/2006,11:11,1150.50,1151.50,1150.25,1151.25,3069,615,3684.00
05/17/2006,11:12,1151.25,1151.50,1151.00,1151.25,445,1044,1489.00
05/17/2006,11:13,1151.50,1151.50,1151.00,1151.00,53,1343,1396.00
05/17/2006,11:14,1151.25,1152.00,1151.00,1152.00,2875,1108,3983.00
05/17/2006,11:15,1152.00,1152.50,1151.75,1151.75,2995,2086,5081.00
05/17/2006,11:16,1152.00,1152.25,1151.50,1151.50,1463,2190,3653.00
05/17/2006,11:17,1151.75,1151.75,1151.00,1151.25,1018,2293,3311.00
05/17/2006,11:18,1151.25,1151.75,1151.00,1151.50,1200,282,1482.00
05/17/2006,11:19,1151.50,1151.75,1151.25,1151.50,513,613,1126.00
05/17/2006,11:20,1151.75,1152.25,1151.50,1151.75,1459,724,2183.00
05/17/2006,11:21,1151.75,1152.00,1151.50,1152.00,483,633,1116.00
05/17/2006,11:22,1152.00,1152.25,1151.50,1151.50,96,1043,1139.00
05/17/2006,11:23,1151.50,1151.75,1151.25,1151.75,523,851,1374.00
05/17/2006,11:24,1151.75,1151.75,1151.25,1151.50,262,1000,1262.00
05/17/2006,11:25,1151.25,1151.50,1151.00,1151.25,170,569,739.00
05/17/2006,11:26,1151.25,1151.25,1149.50,1149.75,1717,6233,7950.00
05/17/2006,11:27,1149.75,1150.25,1149.25,1150.25,1305,1347,2652.00
05/17/2006,11:28,1150.25,1150.50,1149.50,1150.00,768,1556,2324.00
05/17/2006,11:29,1150.00,1150.50,1149.75,1150.25,357,445,802.00
05/17/2006,11:30,1150.25,1150.50,1150.00,1150.25,217,655,872.00
05/17/2006,11:31,1150.25,1151.25,1150.25,1151.25,1110,512,1622.00
05/17/2006,11:32,1151.25,1151.50,1150.75,1151.25,938,381,1319.00
05/17/2006,11:33,1151.50,1152.00,1151.25,1151.75,1024,279,1303.00
05/17/2006,11:34,1151.50,1152.00,1151.50,1151.50,845,929,1774.00
05/17/2006,11:35,1151.50,1151.75,1151.25,1151.75,508,323,831.00
05/17/2006,11:36,1151.50,1152.00,1151.50,1151.75,999,443,1442.00
05/17/2006,11:37,1152.00,1152.25,1151.75,1152.25,766,793,1559.00
05/17/2006,11:38,1152.00,1152.50,1152.00,1152.50,1184,310,1494.00
05/17/2006,11:39,1152.50,1152.75,1152.25,1152.50,1328,652,1980.00
05/17/2006,11:40,1152.75,1152.75,1152.25,1152.50,719,792,1511.00
05/17/2006,11:41,1152.50,1152.50,1152.00,1152.25,598,1201,1799.00
05/17/2006,11:42,1152.25,1153.00,1152.00,1152.75,1469,592,2061.00
05/17/2006,11:43,1152.50,1152.75,1152.25,1152.50,518,348,866.00
05/17/2006,11:44,1152.75,1153.00,1152.00,1152.00,764,1090,1854.00
05/17/2006,11:45,1152.25,1152.50,1151.50,1151.50,350,1175,1525.00
05/17/2006,11:46,1151.50,1151.75,1150.75,1151.50,985,1047,2032.00
05/17/2006,11:47,1151.50,1151.75,1151.00,1151.00,444,886,1330.00
05/17/2006,11:48,1151.00,1151.25,1150.75,1151.25,677,108,785.00
05/17/2006,11:49,1151.25,1151.25,1149.50,1149.75,1483,3807,5290.00
05/17/2006,11:50,1149.50,1150.25,1149.25,1150.25,703,884,1587.00
05/17/2006,11:51,1150.25,1150.25,1149.50,1150.00,516,1050,1566.00
05/17/2006,11:52,1149.75,1150.25,1149.75,1150.00,516,330,846.00
05/17/2006,11:53,1150.00,1150.00,1148.00,1148.25,327,4847,5174.00
05/17/2006,11:54,1148.25,1149.75,1148.25,1149.50,3724,1419,5143.00
05/17/2006,11:55,1149.25,1150.00,1149.25,1149.75,888,283,1171.00
05/17/2006,11:56,1149.75,1150.50,1149.75,1150.25,936,524,1460.00
05/17/2006,11:57,1150.25,1150.50,1149.25,1149.50,139,1323,1462.00
05/17/2006,11:58,1149.25,1149.75,1149.25,1149.50,867,419,1286.00
05/17/2006,11:59,1149.75,1150.25,1149.50,1150.25,1157,560,1717.00
05/17/2006,12:00,1150.25,1150.75,1150.00,1150.75,1560,122,1682.00
05/17/2006,12:01,1151.00,1152.50,1150.75,1152.25,5572,1777,7349.00
05/17/2006,12:02,1152.25,1152.75,1151.75,1151.75,2395,2846,5241.00
05/17/2006,12:03,1151.50,1152.25,1151.25,1152.00,710,676,1386.00
05/17/2006,12:04,1151.75,1152.25,1151.50,1151.75,468,1295,1763.00
05/17/2006,12:05,1151.75,1152.00,1150.75,1151.00,281,1443,1724.00
05/17/2006,12:06,1151.00,1151.25,1150.00,1150.50,1395,1795,3190.00
05/17/2006,12:07,1150.25,1150.50,1149.75,1149.75,554,1941,2495.00
05/17/2006,12:08,1149.75,1150.25,1149.75,1150.00,205,161,366.00
05/17/2006,12:09,1150.25,1150.25,1149.75,1149.75,43,299,342.00
05/17/2006,12:10,1149.75,1150.25,1149.75,1150.00,189,238,427.00
05/17/2006,12:11,1150.00,1150.50,1149.75,1150.50,562,15,577.00
05/17/2006,12:12,1150.50,1150.50,1149.25,1149.50,605,1349,1954.00
05/17/2006,12:13,1149.50,1150.25,1149.50,1150.25,736,504,1240.00
05/17/2006,12:14,1150.00,1150.25,1148.50,1149.00,827,2329,3156.00
05/17/2006,12:15,1149.25,1149.25,1148.75,1149.00,191,904,1095.00
05/17/2006,12:16,1149.25,1149.25,1147.50,1147.75,2219,4487,6706.00
05/17/2006,12:17,1147.50,1148.75,1147.25,1148.50,2162,2787,4949.00
05/17/2006,12:18,1148.50,1148.75,1148.25,1148.75,444,629,1073.00
05/17/2006,12:19,1148.50,1148.50,1148.00,1148.25,468,1315,1783.00
05/17/2006,12:20,1148.00,1148.75,1148.00,1148.50,591,132,723.00
05/17/2006,12:21,1148.50,1148.75,1148.25,1148.50,275,607,882.00
05/17/2006,12:22,1148.75,1149.25,1148.50,1149.25,527,85,612.00
05/17/2006,12:23,1149.25,1149.25,1148.00,1148.00,395,787,1182.00
05/17/2006,12:24,1148.25,1148.50,1147.50,1147.75,684,1748,2432.00
05/17/2006,12:25,1147.75,1148.25,1147.50,1148.00,680,622,1302.00
05/17/2006,12:26,1147.75,1148.25,1147.00,1147.25,896,2632,3528.00
05/17/2006,12:27,1147.25,1147.25,1146.25,1146.25,1456,3527,4983.00
05/17/2006,12:28,1146.25,1146.75,1146.25,1146.75,746,980,1726.00
05/17/2006,12:29,1146.75,1147.25,1146.50,1147.00,1464,728,2192.00
05/17/2006,12:30,1147.00,1147.50,1146.75,1146.75,1328,1915,3243.00
05/17/2006,12:31,1146.75,1147.25,1146.50,1147.00,1020,936,1956.00
05/17/2006,12:32,1146.75,1147.50,1146.75,1147.25,1280,969,2249.00
05/17/2006,12:33,1147.25,1147.25,1146.50,1147.25,1535,1076,2611.00
05/17/2006,12:34,1147.25,1148.50,1147.00,1148.25,3952,1453,5405.00
05/17/2006,12:35,1148.00,1148.25,1147.50,1148.00,1215,1110,2325.00
05/17/2006,12:36,1148.00,1148.25,1147.25,1147.25,1023,613,1636.00
05/17/2006,12:37,1147.25,1147.50,1146.50,1146.75,1773,3508,5281.00
05/17/2006,12:38,1147.00,1147.00,1146.75,1146.75,436,136,572.00
05/17/2006,12:39,1147.00,1147.75,1146.75,1147.50,1334,652,1986.00
05/17/2006,12:40,1147.50,1147.75,1147.00,1147.50,1445,714,2159.00
05/17/2006,12:41,1147.25,1147.50,1146.25,1147.00,1118,3307,4425.00
05/17/2006,12:42,1146.75,1148.00,1146.75,1147.75,2364,1170,3534.00
05/17/2006,12:43,1147.50,1147.75,1147.25,1147.50,105,186,291.00
05/17/2006,12:44,1147.50,1147.50,1146.75,1147.25,509,1055,1564.00
05/17/2006,12:45,1147.50,1147.75,1147.25,1147.50,561,272,833.00
05/17/2006,12:46,1147.25,1147.75,1147.25,1147.50,612,237,849.00
05/17/2006,12:47,1147.50,1148.75,1147.50,1148.50,2270,820,3090.00
05/17/2006,12:48,1148.25,1148.25,1147.75,1148.25,528,291,819.00
05/17/2006,12:49,1148.25,1148.50,1148.00,1148.25,576,496,1072.00
05/17/2006,12:50,1148.50,1149.25,1148.25,1149.00,1824,1092,2916.00
05/17/2006,12:51,1148.75,1150.25,1148.75,1150.00,4449,1034,5483.00
05/17/2006,12:52,1150.00,1150.50,1149.50,1149.50,1528,1384,2912.00
05/17/2006,12:53,1149.75,1150.00,1149.50,1149.75,632,406,1038.00
05/17/2006,12:54,1149.75,1150.50,1149.75,1150.25,1435,726,2161.00
05/17/2006,12:55,1150.25,1150.50,1149.75,1150.50,1402,747,2149.00
05/17/2006,12:56,1150.25,1150.50,1150.00,1150.00,54,1193,1247.00
05/17/2006,12:57,1150.00,1150.50,1149.75,1150.25,817,634,1451.00
05/17/2006,12:58,1150.25,1150.75,1150.25,1150.50,916,445,1361.00
05/17/2006,12:59,1150.50,1150.75,1150.00,1150.00,455,1674,2129.00
05/17/2006,13:00,1150.00,1150.25,1149.50,1149.75,959,1217,2176.00
05/17/2006,13:01,1149.75,1150.00,1149.25,1149.25,141,731,872.00
05/17/2006,13:02,1149.25,1149.50,1148.50,1148.75,807,1997,2804.00
05/17/2006,13:03,1148.75,1149.25,1148.75,1149.00,1219,388,1607.00
05/17/2006,13:04,1149.00,1149.25,1148.75,1148.75,758,716,1474.00
05/17/2006,13:05,1148.75,1149.00,1148.50,1148.75,520,386,906.00
05/17/2006,13:06,1148.75,1149.25,1148.75,1149.00,898,507,1405.00
05/17/2006,13:07,1149.00,1149.50,1149.00,1149.25,766,852,1618.00
05/17/2006,13:08,1149.25,1150.00,1149.25,1149.75,1265,530,1795.00
05/17/2006,13:09,1149.75,1150.00,1149.00,1149.00,420,1360,1780.00
05/17/2006,13:10,1149.00,1149.25,1148.25,1148.25,704,2241,2945.00
05/17/2006,13:11,1148.50,1148.50,1147.50,1147.75,1443,1822,3265.00
05/17/2006,13:12,1147.75,1148.75,1147.75,1148.25,1481,1272,2753.00
05/17/2006,13:13,1148.25,1148.50,1148.00,1148.50,748,481,1229.00
05/17/2006,13:14,1148.50,1148.50,1147.50,1147.75,2217,2226,4443.00
05/17/2006,13:15,1147.75,1148.00,1147.50,1147.75,288,1251,1539.00
05/17/2006,13:16,1147.75,1148.00,1146.75,1146.75,1289,2991,4280.00
05/17/2006,13:17,1147.00,1147.50,1146.50,1146.75,1388,2710,4098.00
05/17/2006,13:18,1146.75,1147.00,1145.25,1146.00,3403,8470,11873.00
05/17/2006,13:19,1146.00,1146.50,1145.25,1146.00,5447,4903,10350.00
05/17/2006,13:20,1146.00,1146.75,1146.00,1146.50,1686,831,2517.00
05/17/2006,13:21,1146.50,1147.50,1146.50,1146.75,2554,1607,4161.00
05/17/2006,13:22,1147.00,1147.50,1146.75,1147.25,1228,754,1982.00
05/17/2006,13:23,1147.25,1147.50,1146.75,1147.00,327,926,1253.00
05/17/2006,13:24,1147.00,1147.25,1146.75,1147.00,507,386,893.00
05/17/2006,13:25,1147.00,1147.00,1146.00,1146.75,1375,2853,4228.00
05/17/2006,13:26,1146.50,1147.00,1146.50,1147.00,188,371,559.00
05/17/2006,13:27,1147.00,1147.75,1147.00,1147.50,2375,1101,3476.00
05/17/2006,13:28,1147.75,1147.75,1147.25,1147.50,730,253,983.00
05/17/2006,13:29,1147.75,1147.75,1147.25,1147.75,372,416,788.00
05/17/2006,13:30,1147.75,1148.00,1147.50,1148.00,405,610,1015.00
05/17/2006,13:31,1148.00,1148.25,1147.75,1148.00,2068,391,2459.00
05/17/2006,13:32,1148.00,1148.00,1147.50,1148.00,554,426,980.00
05/17/2006,13:33,1148.00,1148.00,1147.25,1147.50,573,1585,2158.00
05/17/2006,13:34,1147.25,1147.50,1147.00,1147.25,594,1315,1909.00
05/17/2006,13:35,1147.00,1147.25,1146.25,1146.75,677,2277,2954.00
05/17/2006,13:36,1146.75,1146.75,1146.25,1146.75,414,660,1074.00
05/17/2006,13:37,1146.75,1147.00,1146.50,1146.75,1013,136,1149.00
05/17/2006,13:38,1147.00,1147.00,1146.50,1146.75,161,270,431.00
05/17/2006,13:39,1146.75,1146.75,1144.75,1145.50,3183,6883,10066.00
05/17/2006,13:40,1145.50,1145.50,1144.00,1144.75,5197,7876,13073.00
05/17/2006,13:41,1144.75,1145.25,1144.50,1145.00,2909,1677,4586.00
05/17/2006,13:42,1144.75,1145.50,1144.75,1145.25,2325,1187,3512.00
05/17/2006,13:43,1145.50,1145.75,1145.25,1145.25,1728,1962,3690.00
05/17/2006,13:44,1145.25,1145.25,1144.75,1145.00,231,1641,1872.00
05/17/2006,13:45,1145.00,1145.75,1144.75,1145.00,1510,1409,2919.00
05/17/2006,13:46,1145.00,1145.00,1143.00,1143.75,3636,7813,11449.00
05/17/2006,13:47,1143.75,1144.50,1143.50,1144.25,2174,2211,4385.00
05/17/2006,13:48,1144.25,1144.25,1143.50,1144.00,1348,1547,2895.00
05/17/2006,13:49,1144.00,1144.25,1143.00,1143.50,750,2014,2764.00
05/17/2006,13:50,1143.50,1143.50,1142.00,1142.50,3239,5651,8890.00
05/17/2006,13:51,1142.50,1142.50,1141.75,1142.00,1265,5087,6352.00
05/17/2006,13:52,1142.00,1142.25,1141.25,1141.75,3622,3684,7306.00
05/17/2006,13:53,1141.50,1141.75,1141.00,1141.25,2226,4109,6335.00
05/17/2006,13:54,1141.25,1142.25,1141.25,1142.25,4004,2610,6614.00
05/17/2006,13:55,1142.25,1142.50,1141.50,1142.25,2197,2607,4804.00
05/17/2006,13:56,1142.25,1143.50,1142.00,1143.25,5409,1350,6759.00
05/17/2006,13:57,1143.50,1143.75,1143.25,1143.75,1403,249,1652.00
05/17/2006,13:58,1143.50,1144.50,1143.50,1143.50,3454,2774,6228.00
05/17/2006,13:59,1143.75,1144.00,1143.50,1143.75,1460,1075,2535.00
05/17/2006,14:00,1143.75,1144.00,1142.50,1143.25,2187,2895,5082.00
05/17/2006,14:01,1143.50,1143.75,1143.25,1143.50,1507,1552,3059.00
05/17/2006,14:02,1143.50,1143.75,1143.50,1143.75,241,705,946.00
05/17/2006,14:03,1143.50,1144.00,1143.25,1143.75,994,1747,2741.00
05/17/2006,14:04,1143.75,1144.25,1143.50,1144.00,1668,1719,3387.00
05/17/2006,14:05,1144.25,1145.50,1144.25,1144.75,5647,1822,7469.00
05/17/2006,14:06,1144.75,1145.50,1144.75,1145.25,1865,1799,3664.00
05/17/2006,14:07,1145.25,1145.75,1145.25,1145.50,2137,283,2420.00
05/17/2006,14:08,1145.75,1146.75,1145.25,1146.75,5475,2573,8048.00
05/17/2006,14:09,1146.50,1148.00,1146.50,1147.50,6819,3560,10379.00
05/17/2006,14:10,1147.50,1148.25,1147.25,1148.25,3530,2055,5585.00
05/17/2006,14:11,1148.00,1148.25,1146.75,1146.75,1926,2648,4574.00
05/17/2006,14:12,1147.00,1147.00,1145.75,1146.50,2716,4235,6951.00
05/17/2006,14:13,1146.50,1146.75,1145.75,1145.75,1454,1390,2844.00
05/17/2006,14:14,1146.00,1146.50,1145.25,1146.00,2087,3238,5325.00
05/17/2006,14:15,1146.00,1147.50,1145.75,1147.50,2768,432,3200.00
05/17/2006,14:16,1147.50,1148.25,1147.00,1147.25,3405,3321,6726.00
05/17/2006,14:17,1147.25,1147.50,1147.00,1147.00,474,1230,1704.00
05/17/2006,14:18,1147.00,1147.50,1147.00,1147.00,1308,983,2291.00
05/17/2006,14:19,1147.00,1147.75,1146.75,1147.50,1768,2277,4045.00
05/17/2006,14:20,1147.75,1147.75,1146.75,1147.25,585,2477,3062.00
05/17/2006,14:21,1147.00,1147.25,1146.25,1146.25,1098,2172,3270.00
05/17/2006,14:22,1146.50,1146.50,1145.75,1146.25,1737,1884,3621.00
05/17/2006,14:23,1146.25,1147.25,1146.25,1147.00,2018,1384,3402.00
05/17/2006,14:24,1147.25,1147.25,1146.75,1147.00,1131,708,1839.00
05/17/2006,14:25,1147.00,1147.50,1146.75,1147.25,1879,1675,3554.00
05/17/2006,14:26,1147.25,1148.00,1146.50,1147.50,4880,2460,7340.00
05/17/2006,14:27,1147.50,1147.75,1147.00,1147.25,592,1493,2085.00
05/17/2006,14:28,1147.25,1147.50,1147.00,1147.00,375,1218,1593.00
05/17/2006,14:29,1147.00,1147.50,1147.00,1147.50,572,245,817.00
05/17/2006,14:30,1147.25,1148.00,1147.00,1147.50,2270,1571,3841.00
05/17/2006,14:31,1147.75,1148.25,1147.50,1148.25,2927,1068,3995.00
05/17/2006,14:32,1148.25,1148.50,1147.25,1147.75,1822,2391,4213.00
05/17/2006,14:33,1147.75,1148.00,1147.25,1148.00,1214,836,2050.00
05/17/2006,14:34,1147.75,1148.00,1147.50,1147.75,650,395,1045.00
05/17/2006,14:35,1147.75,1148.25,1147.50,1148.25,1949,381,2330.00
05/17/2006,14:36,1148.50,1149.50,1148.25,1149.25,5561,1265,6826.00
05/17/2006,14:37,1149.25,1149.25,1147.50,1147.75,1108,4177,5285.00
05/17/2006,14:38,1148.00,1148.75,1147.75,1148.50,2014,1275,3289.00
05/17/2006,14:39,1148.50,1148.75,1148.00,1148.50,1343,1311,2654.00
05/17/2006,14:40,1148.75,1148.75,1148.25,1148.50,305,546,851.00
05/17/2006,14:41,1148.50,1148.75,1148.00,1148.25,1679,1466,3145.00
05/17/2006,14:42,1148.25,1148.50,1148.00,1148.00,701,565,1266.00
05/17/2006,14:43,1148.25,1148.50,1148.00,1148.25,750,385,1135.00
05/17/2006,14:44,1148.50,1148.50,1147.25,1147.75,3356,4293,7649.00
05/17/2006,14:45,1147.75,1148.00,1147.25,1147.50,580,1269,1849.00
05/17/2006,14:46,1147.25,1147.75,1147.25,1147.50,1683,1436,3119.00
05/17/2006,14:47,1147.50,1147.75,1146.50,1146.50,3124,5086,8210.00
05/17/2006,14:48,1146.75,1146.75,1145.75,1146.00,959,5596,6555.00
05/17/2006,14:49,1146.00,1146.00,1144.75,1145.00,2101,5670,7771.00
05/17/2006,14:50,1145.00,1146.25,1144.75,1145.50,5599,3844,9443.00
05/17/2006,14:51,1145.50,1146.00,1145.00,1145.25,1863,2950,4813.00
05/17/2006,14:52,1145.25,1145.50,1144.75,1145.00,897,3721,4618.00
05/17/2006,14:53,1145.00,1145.00,1144.00,1144.25,2177,5330,7507.00
05/17/2006,14:54,1144.25,1145.00,1144.00,1144.75,2792,933,3725.00
05/17/2006,14:55,1144.75,1145.00,1144.00,1144.50,2189,5651,7840.00
05/17/2006,14:56,1144.50,1144.75,1144.00,1144.50,3201,2795,5996.00
05/17/2006,14:57,1144.75,1145.25,1144.50,1144.75,2453,1969,4422.00
05/17/2006,14:58,1144.75,1145.00,1144.50,1145.00,1604,2353,3957.00
05/17/2006,14:59,1145.00,1145.00,1144.25,1144.25,2188,2847,5035.00
05/17/2006,15:00,1144.50,1144.50,1143.50,1143.75,6165,8180,14345.00
05/17/2006,15:01,1143.50,1144.25,1143.50,1143.75,7019,3324,10343.00
05/17/2006,15:02,1143.75,1144.00,1143.50,1143.75,3087,2583,5670.00
05/17/2006,15:03,1143.75,1143.75,1143.00,1143.25,1518,4042,5560.00
05/17/2006,15:04,1143.00,1143.25,1142.25,1142.50,1856,6297,8153.00
05/17/2006,15:05,1142.50,1142.50,1141.75,1142.00,2100,3043,5143.00
05/17/2006,15:06,1142.00,1142.25,1141.50,1141.75,3775,2559,6334.00
05/17/2006,15:07,1141.75,1141.75,1141.25,1141.75,978,2684,3662.00
05/17/2006,15:08,1141.75,1142.00,1140.75,1141.25,4117,3837,7954.00
05/17/2006,15:09,1141.25,1142.00,1141.00,1141.25,3510,2885,6395.00
05/17/2006,15:10,1141.25,1141.50,1140.50,1140.75,1716,4297,6013.00
05/17/2006,15:11,1141.00,1141.00,1140.25,1140.50,824,3300,4124.00
05/17/2006,15:12,1140.50,1140.75,1139.25,1139.50,3088,5399,8487.00
05/17/2006,15:13,1139.50,1140.25,1139.50,1140.00,2415,2412,4827.00
05/17/2006,15:14,1139.75,1140.25,1139.75,1139.75,1762,2135,3897.00
05/17/2006,15:15,1139.75,1140.75,1139.25,1140.75,5595,4489,10084.00
05/17/2006,15:31,1140.75,1141.25,1140.75,1141.25,1325,254,1579.00
05/17/2006,15:32,1141.25,1141.50,1140.75,1140.75,981,913,1894.00
05/17/2006,15:33,1141.00,1141.25,1140.75,1141.00,204,173,377.00
05/17/2006,15:34,1141.00,1141.00,1140.50,1140.75,39,411,450.00
05/17/2006,15:35,1140.50,1141.00,1140.50,1141.00,26,2,28.00
05/17/2006,15:36,1141.00,1141.00,1140.75,1141.00,44,13,57.00
05/17/2006,15:37,1141.00,1141.00,1140.75,1140.75,11,114,125.00
05/17/2006,15:38,1140.75,1140.75,1140.75,1140.75,0,163,163.00
05/17/2006,15:39,1140.75,1140.75,1140.50,1140.50,0,27,27.00
05/17/2006,15:40,1140.75,1140.75,1140.50,1140.50,1,69,70.00
05/17/2006,15:42,1140.50,1140.75,1140.50,1140.75,16,1,17.00
05/17/2006,15:43,1140.50,1140.50,1140.25,1140.50,3,264,267.00
05/17/2006,15:44,1140.25,1140.50,1140.00,1140.00,8,210,218.00
05/17/2006,15:45,1140.00,1140.25,1140.00,1140.00,17,362,379.00
05/17/2006,15:46,1140.25,1140.25,1140.25,1140.25,148,0,148.00
05/17/2006,15:47,1140.25,1140.25,1140.25,1140.25,2,0,2.00
05/17/2006,15:48,1140.25,1140.25,1140.25,1140.25,1,0,1.00
05/17/2006,15:49,1140.25,1140.25,1140.00,1140.25,26,96,122.00
05/17/2006,15:51,1140.25,1140.25,1140.25,1140.25,220,0,220.00
05/17/2006,15:52,1140.00,1140.00,1140.00,1140.00,0,398,398.00
05/17/2006,15:53,1139.75,1140.00,1139.75,1139.75,50,297,347.00
05/17/2006,15:54,1139.75,1139.75,1139.75,1139.75,0,46,46.00
05/17/2006,15:55,1140.00,1140.00,1139.75,1140.00,9,75,84.00
05/17/2006,15:56,1140.00,1140.00,1139.75,1139.75,10,3,13.00
05/17/2006,15:57,1139.75,1140.00,1139.75,1139.75,1,57,58.00
05/17/2006,15:58,1140.00,1140.00,1139.75,1139.75,4,1,5.00
05/17/2006,15:59,1139.75,1140.00,1139.75,1139.75,2,5,7.00
05/17/2006,16:00,1139.75,1140.00,1139.75,1140.00,206,35,241.00
05/17/2006,17:01,1140.00,1140.25,1140.00,1140.00,42,70,112.00
05/17/2006,17:02,1140.25,1140.25,1140.25,1140.25,47,0,47.00
05/17/2006,17:03,1140.00,1140.25,1140.00,1140.25,16,29,45.00
05/17/2006,17:04,1140.25,1140.50,1140.25,1140.50,170,0,170.00
05/17/2006,17:05,1140.50,1140.50,1140.50,1140.50,21,0,21.00
05/17/2006,17:06,1140.50,1140.50,1140.50,1140.50,20,0,20.00
05/17/2006,17:07,1140.50,1140.50,1140.50,1140.50,5,0,5.00
05/17/2006,17:08,1140.50,1140.50,1140.50,1140.50,1,0,1.00
05/17/2006,17:09,1140.50,1140.50,1140.25,1140.50,4,20,24.00
05/17/2006,17:10,1140.50,1140.50,1140.50,1140.50,1,0,1.00
05/17/2006,17:11,1140.50,1140.50,1140.50,1140.50,1,0,1.00
05/17/2006,17:12,1140.50,1140.50,1140.50,1140.50,2,0,2.00
05/17/2006,17:13,1140.25,1140.50,1140.25,1140.25,1,13,14.00
05/17/2006,17:14,1140.25,1140.25,1140.25,1140.25,0,18,18.00
05/17/2006,17:15,1140.25,1140.25,1140.25,1140.25,0,73,73.00
05/17/2006,17:16,1140.25,1140.25,1140.25,1140.25,0,33,33.00
05/17/2006,17:17,1140.25,1140.25,1140.00,1140.00,0,18,18.00
05/17/2006,17:18,1140.00,1140.25,1140.00,1140.25,7,10,17.00
05/17/2006,17:19,1140.25,1140.25,1140.25,1140.25,1,0,1.00
05/17/2006,17:20,1140.25,1140.50,1140.25,1140.50,19,0,19.00
05/17/2006,17:21,1140.50,1140.50,1140.25,1140.25,5,1,6.00
05/17/2006,17:23,1140.25,1140.25,1140.25,1140.25,0,3,3.00
05/17/2006,17:25,1140.50,1140.50,1140.50,1140.50,2,0,2.00
05/17/2006,17:26,1140.50,1140.50,1140.25,1140.25,21,3,24.00
05/17/2006,17:27,1140.25,1140.25,1140.25,1140.25,0,5,5.00
05/17/2006,17:28,1140.50,1140.50,1140.25,1140.25,15,5,20.00
05/17/2006,17:29,1140.50,1140.50,1140.50,1140.50,46,0,46.00
05/17/2006,17:30,1140.50,1140.50,1140.25,1140.50,8,6,14.00
05/17/2006,17:31,1140.25,1140.50,1140.25,1140.50,30,2,32.00
05/17/2006,17:32,1140.75,1140.75,1140.50,1140.75,4,2,6.00
05/17/2006,17:34,1140.75,1140.75,1140.75,1140.75,1,0,1.00
05/17/2006,17:35,1140.50,1140.50,1140.50,1140.50,0,1,1.00
05/17/2006,17:36,1140.50,1140.50,1140.50,1140.50,0,6,6.00
05/17/2006,17:37,1140.50,1140.75,1140.50,1140.75,2,2,4.00
05/17/2006,17:38,1140.75,1140.75,1140.50,1140.50,4,17,21.00
05/17/2006,17:39,1140.50,1140.50,1140.50,1140.50,0,18,18.00
05/17/2006,17:40,1140.75,1140.75,1140.75,1140.75,1,0,1.00
05/17/2006,17:41,1140.75,1140.75,1140.75,1140.75,10,0,10.00
05/17/2006,17:43,1140.50,1140.50,1140.50,1140.50,0,2,2.00
05/17/2006,17:47,1140.50,1140.50,1140.50,1140.50,0,8,8.00
05/17/2006,17:48,1140.50,1140.50,1140.50,1140.50,0,5,5.00
05/17/2006,17:50,1140.50,1140.50,1140.50,1140.50,0,2,2.00
05/17/2006,17:51,1140.75,1140.75,1140.75,1140.75,10,0,10.00
05/17/2006,17:53,1140.75,1140.75,1140.75,1140.75,38,0,38.00
05/17/2006,17:54,1140.50,1140.75,1140.50,1140.75,5,1,6.00
05/17/2006,17:55,1140.75,1140.75,1140.75,1140.75,28,0,28.00
05/17/2006,17:56,1140.75,1140.75,1140.75,1140.75,3,0,3.00
05/17/2006,17:57,1140.75,1140.75,1140.75,1140.75,24,0,24.00
05/17/2006,17:58,1140.75,1140.75,1140.75,1140.75,72,0,72.00
05/17/2006,17:59,1141.00,1141.00,1141.00,1141.00,52,0,52.00
05/17/2006,18:00,1141.00,1141.00,1141.00,1141.00,7,0,7.00
05/17/2006,18:01,1140.75,1140.75,1140.75,1140.75,0,8,8.00
05/17/2006,18:02,1141.00,1141.00,1141.00,1141.00,2,0,2.00
05/17/2006,18:03,1140.75,1140.75,1140.75,1140.75,0,6,6.00
05/17/2006,18:04,1140.75,1140.75,1140.75,1140.75,0,9,9.00
05/17/2006,18:05,1140.75,1140.75,1140.75,1140.75,0,1,1.00
05/17/2006,18:07,1140.75,1140.75,1140.75,1140.75,0,2,2.00
05/17/2006,18:08,1141.00,1141.00,1140.75,1140.75,1,11,12.00
05/17/2006,18:09,1140.75,1141.50,1140.75,1141.00,631,16,647.00
05/17/2006,18:10,1141.25,1141.25,1141.25,1141.25,32,0,32.00
05/17/2006,18:11,1141.50,1141.50,1141.50,1141.50,1,0,1.00
05/17/2006,18:12,1141.25,1141.25,1141.25,1141.25,0,2,2.00
05/17/2006,18:13,1141.25,1141.50,1141.25,1141.50,10,1,11.00
05/17/2006,18:15,1141.25,1141.25,1141.25,1141.25,0,22,22.00
05/17/2006,18:16,1141.50,1141.50,1141.50,1141.50,1,0,1.00
05/17/2006,18:17,1141.25,1141.50,1141.25,1141.25,3,12,15.00
05/17/2006,18:18,1141.25,1141.50,1141.25,1141.50,5,2,7.00
05/17/2006,18:19,1141.25,1141.50,1141.25,1141.50,10,15,25.00
05/17/2006,18:20,1141.50,1141.50,1141.50,1141.50,58,0,58.00
05/17/2006,18:21,1141.50,1141.50,1141.50,1141.50,26,0,26.00
05/17/2006,18:22,1141.50,1141.50,1141.50,1141.50,1,0,1.00
05/17/2006,18:23,1141.50,1141.50,1141.50,1141.50,10,0,10.00
05/17/2006,18:24,1141.50,1141.50,1141.50,1141.50,55,0,55.00
05/17/2006,18:25,1141.50,1141.75,1141.50,1141.50,17,1,18.00
05/17/2006,18:26,1141.50,1141.75,1141.50,1141.75,26,2,28.00
05/17/2006,18:27,1141.75,1141.75,1141.50,1141.50,4,3,7.00
05/17/2006,18:28,1141.75,1141.75,1141.75,1141.75,1,0,1.00
05/17/2006,18:29,1141.50,1141.75,1141.50,1141.75,4,4,8.00
05/17/2006,18:30,1141.50,1141.75,1141.50,1141.75,2,39,41.00
05/17/2006,18:31,1141.50,1141.75,1141.50,1141.50,43,3,46.00
05/17/2006,18:32,1141.50,1141.50,1141.50,1141.50,0,5,5.00
05/17/2006,18:34,1141.75,1141.75,1141.75,1141.75,24,0,24.00
05/17/2006,18:35,1141.75,1141.75,1141.75,1141.75,19,0,19.00
05/17/2006,18:36,1141.50,1141.50,1141.50,1141.50,0,1,1.00
05/17/2006,18:37,1141.50,1141.75,1141.50,1141.75,10,6,16.00
05/17/2006,18:39,1141.75,1141.75,1141.75,1141.75,6,0,6.00
05/17/2006,18:40,1141.75,1141.75,1141.75,1141.75,1,0,1.00
05/17/2006,18:41,1141.50,1141.75,1141.50,1141.75,1,3,4.00
05/17/2006,18:43,1141.50,1141.50,1141.50,1141.50,0,13,13.00
05/17/2006,18:45,1141.50,1141.75,1141.50,1141.75,3,9,12.00
05/17/2006,18:46,1141.75,1141.75,1141.75,1141.75,121,0,121.00
05/17/2006,18:47,1142.00,1142.00,1142.00,1142.00,208,0,208.00
05/17/2006,18:48,1142.00,1142.25,1142.00,1142.00,61,18,79.00
05/17/2006,18:49,1142.00,1142.00,1142.00,1142.00,0,3,3.00
05/17/2006,18:50,1142.00,1142.00,1141.75,1142.00,105,26,131.00
05/17/2006,18:51,1142.25,1142.25,1142.00,1142.00,11,104,115.00
05/17/2006,18:52,1142.00,1142.25,1142.00,1142.25,6,59,65.00
05/17/2006,18:53,1142.25,1142.25,1142.25,1142.25,10,0,10.00
05/17/2006,18:54,1142.25,1142.25,1142.25,1142.25,1,0,1.00
05/17/2006,18:55,1142.00,1142.00,1142.00,1142.00,0,2,2.00
05/17/2006,18:56,1142.00,1142.00,1142.00,1142.00,0,1,1.00
05/17/2006,18:57,1142.25,1142.25,1142.25,1142.25,197,0,197.00
05/17/2006,18:58,1142.25,1142.50,1142.25,1142.25,36,4,40.00
05/17/2006,18:59,1142.25,1142.25,1142.25,1142.25,0,13,13.00
05/17/2006,19:00,1142.25,1142.25,1142.25,1142.25,0,6,6.00
05/17/2006,19:01,1142.25,1142.25,1142.25,1142.25,0,16,16.00
05/17/2006,19:03,1142.00,1142.00,1142.00,1142.00,0,1,1.00
05/17/2006,19:04,1142.00,1142.00,1142.00,1142.00,0,6,6.00
05/17/2006,19:06,1142.25,1142.25,1142.25,1142.25,12,0,12.00
05/17/2006,19:07,1142.50,1142.50,1142.50,1142.50,17,0,17.00
05/17/2006,19:08,1142.25,1142.25,1142.25,1142.25,0,3,3.00
05/17/2006,19:09,1142.25,1142.25,1142.25,1142.25,0,24,24.00
05/17/2006,19:10,1142.25,1142.25,1142.25,1142.25,0,5,5.00
05/17/2006,19:11,1142.25,1142.25,1142.25,1142.25,0,11,11.00
05/17/2006,19:12,1142.25,1142.25,1142.25,1142.25,0,1,1.00
05/17/2006,19:13,1142.25,1142.25,1142.25,1142.25,0,3,3.00
05/17/2006,19:15,1142.25,1142.25,1142.25,1142.25,0,4,4.00
05/17/2006,19:16,1142.25,1142.25,1142.25,1142.25,0,1,1.00
05/17/2006,19:17,1142.00,1142.25,1142.00,1142.25,1,3,4.00
05/17/2006,19:18,1142.25,1142.50,1142.25,1142.50,185,30,215.00
05/17/2006,19:19,1142.50,1142.75,1142.50,1142.75,14,0,14.00
05/17/2006,19:20,1142.50,1142.50,1142.25,1142.50,1,99,100.00
05/17/2006,19:21,1142.50,1142.50,1142.50,1142.50,4,0,4.00
05/17/2006,19:22,1142.50,1142.50,1142.50,1142.50,5,0,5.00
05/17/2006,19:23,1142.50,1142.50,1142.50,1142.50,4,0,4.00
05/17/2006,19:24,1142.50,1142.50,1142.50,1142.50,2,0,2.00
05/17/2006,19:28,1142.25,1142.25,1142.25,1142.25,0,27,27.00
05/17/2006,19:29,1142.25,1142.25,1142.25,1142.25,0,2,2.00
05/17/2006,19:31,1142.25,1142.25,1142.25,1142.25,0,6,6.00
05/17/2006,19:32,1142.50,1142.50,1142.25,1142.25,2,6,8.00
05/17/2006,19:33,1142.25,1142.25,1142.25,1142.25,0,2,2.00
05/17/2006,19:34,1142.25,1142.25,1142.25,1142.25,0,1,1.00
05/17/2006,19:35,1142.25,1142.50,1142.25,1142.50,1,12,13.00
05/17/2006,19:36,1142.50,1142.50,1142.50,1142.50,283,0,283.00
05/17/2006,19:38,1142.50,1142.50,1142.50,1142.50,2,0,2.00
05/17/2006,19:39,1142.50,1142.50,1142.50,1142.50,6,0,6.00
05/17/2006,19:41,1142.75,1142.75,1142.50,1142.75,6,1,7.00
05/17/2006,19:42,1142.75,1142.75,1142.75,1142.75,1,0,1.00
05/17/2006,19:43,1142.75,1143.00,1142.75,1143.00,140,10,150.00
05/17/2006,19:44,1143.00,1143.25,1143.00,1143.25,216,0,216.00
05/17/2006,19:45,1143.25,1143.25,1143.00,1143.00,98,4,102.00
05/17/2006,19:46,1143.25,1143.75,1143.00,1143.50,388,362,750.00
05/17/2006,19:47,1143.50,1144.00,1143.50,1143.50,384,61,445.00
05/17/2006,19:48,1143.25,1143.25,1143.25,1143.25,0,23,23.00
05/17/2006,19:49,1143.25,1143.25,1142.75,1142.75,1,286,287.00
05/17/2006,19:50,1143.00,1143.00,1142.75,1143.00,53,2,55.00
05/17/2006,19:52,1143.00,1143.25,1143.00,1143.25,73,0,73.00
05/17/2006,19:53,1143.25,1143.25,1143.25,1143.25,47,0,47.00
05/17/2006,19:54,1143.00,1143.00,1143.00,1143.00,0,3,3.00
05/17/2006,19:55,1143.00,1143.00,1143.00,1143.00,0,1,1.00
05/17/2006,19:56,1143.25,1143.25,1143.25,1143.25,8,0,8.00
05/17/2006,19:57,1143.00,1143.00,1143.00,1143.00,0,3,3.00
05/17/2006,19:58,1143.00,1143.25,1143.00,1143.25,5,6,11.00
05/17/2006,20:00,1143.25,1143.25,1143.25,1143.25,10,0,10.00
05/17/2006,20:01,1143.25,1143.25,1143.25,1143.25,10,0,10.00
05/17/2006,20:03,1143.00,1143.00,1143.00,1143.00,0,1,1.00
05/17/2006,20:04,1143.25,1143.25,1143.25,1143.25,32,0,32.00
05/17/2006,20:06,1143.25,1143.25,1143.25,1143.25,306,0,306.00
05/17/2006,20:08,1143.00,1143.00,1143.00,1143.00,0,3,3.00
05/17/2006,20:10,1143.00,1143.00,1143.00,1143.00,0,56,56.00
05/17/2006,20:12,1143.00,1143.25,1143.00,1143.25,83,1,84.00
05/17/2006,20:13,1143.25,1143.25,1143.25,1143.25,8,0,8.00
05/17/2006,20:14,1143.25,1143.25,1143.25,1143.25,17,0,17.00
05/17/2006,20:15,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/17/2006,20:16,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/17/2006,20:18,1143.50,1143.50,1143.25,1143.25,3,7,10.00
05/17/2006,20:19,1143.50,1143.50,1143.25,1143.25,1,2,3.00
05/17/2006,20:20,1143.25,1143.25,1143.25,1143.25,0,1,1.00
05/17/2006,20:22,1143.25,1143.25,1143.25,1143.25,0,64,64.00
05/17/2006,20:23,1143.25,1143.25,1143.25,1143.25,0,132,132.00
05/17/2006,20:24,1143.50,1143.50,1143.50,1143.50,254,0,254.00
05/17/2006,20:26,1143.50,1143.50,1143.50,1143.50,15,0,15.00
05/17/2006,20:27,1143.50,1143.50,1143.50,1143.50,4,0,4.00
05/17/2006,20:28,1143.50,1143.50,1143.50,1143.50,14,0,14.00
05/17/2006,20:30,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/17/2006,20:31,1143.50,1143.50,1143.50,1143.50,3,0,3.00
05/17/2006,20:32,1143.50,1143.75,1143.50,1143.75,130,0,130.00
05/17/2006,20:33,1143.75,1143.75,1143.75,1143.75,11,0,11.00
05/17/2006,20:34,1143.75,1143.75,1143.75,1143.75,16,0,16.00
05/17/2006,20:35,1143.75,1144.00,1143.75,1143.75,4,3,7.00
05/17/2006,20:36,1143.75,1143.75,1143.75,1143.75,0,39,39.00
05/17/2006,20:37,1143.75,1143.75,1143.75,1143.75,0,6,6.00
05/17/2006,20:39,1143.75,1143.75,1143.75,1143.75,0,6,6.00
05/17/2006,20:40,1143.75,1144.00,1143.75,1144.00,1,20,21.00
05/17/2006,20:42,1143.75,1143.75,1143.75,1143.75,0,9,9.00
05/17/2006,20:43,1143.75,1143.75,1143.50,1143.50,0,30,30.00
05/17/2006,20:45,1143.50,1143.75,1143.50,1143.75,16,1,17.00
05/17/2006,20:46,1144.00,1144.00,1144.00,1144.00,29,0,29.00
05/17/2006,20:47,1144.00,1144.25,1144.00,1144.00,159,20,179.00
05/17/2006,20:48,1144.00,1144.00,1144.00,1144.00,0,4,4.00
05/17/2006,20:49,1144.00,1144.00,1144.00,1144.00,0,6,6.00
05/17/2006,20:51,1144.00,1144.50,1144.00,1144.50,636,11,647.00
05/17/2006,20:52,1144.50,1144.75,1144.50,1144.50,85,13,98.00
05/17/2006,20:53,1144.50,1144.75,1144.50,1144.75,2,42,44.00
05/17/2006,20:54,1144.50,1144.50,1144.50,1144.50,0,33,33.00
05/17/2006,20:55,1144.50,1144.75,1144.50,1144.50,2,44,46.00
05/17/2006,20:56,1144.50,1144.50,1144.50,1144.50,0,49,49.00
05/17/2006,20:57,1144.50,1144.50,1144.25,1144.25,0,37,37.00
05/17/2006,20:58,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/17/2006,20:59,1144.50,1144.50,1144.50,1144.50,10,0,10.00
05/17/2006,21:00,1144.25,1144.75,1144.25,1144.50,150,7,157.00
05/17/2006,21:01,1144.50,1144.50,1144.50,1144.50,0,12,12.00
05/17/2006,21:02,1144.50,1144.50,1144.50,1144.50,0,11,11.00
05/17/2006,21:03,1144.25,1144.25,1144.25,1144.25,0,2,2.00
05/17/2006,21:04,1144.50,1144.50,1144.25,1144.50,34,2,36.00
05/17/2006,21:05,1144.25,1144.25,1144.25,1144.25,0,10,10.00
05/17/2006,21:06,1144.50,1144.50,1144.50,1144.50,6,0,6.00
05/17/2006,21:07,1144.50,1145.25,1144.50,1145.25,950,1,951.00
05/17/2006,21:08,1145.00,1145.25,1145.00,1145.00,1,35,36.00
05/17/2006,21:09,1145.00,1145.00,1145.00,1145.00,0,47,47.00
05/17/2006,21:10,1145.00,1145.00,1145.00,1145.00,0,65,65.00
05/17/2006,21:11,1145.25,1145.25,1145.00,1145.00,101,144,245.00
05/17/2006,21:12,1145.00,1145.00,1144.50,1144.50,2,40,42.00
05/17/2006,21:13,1144.75,1144.75,1144.75,1144.75,9,0,9.00
05/17/2006,21:14,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/17/2006,21:15,1144.50,1144.50,1144.50,1144.50,0,34,34.00
05/17/2006,21:16,1144.75,1144.75,1144.50,1144.50,1,1,2.00
05/17/2006,21:17,1144.75,1145.00,1144.75,1144.75,12,13,25.00
05/17/2006,21:18,1144.75,1144.75,1144.75,1144.75,0,2,2.00
05/17/2006,21:19,1144.75,1144.75,1144.75,1144.75,0,27,27.00
05/17/2006,21:20,1144.75,1144.75,1144.50,1144.75,1,3,4.00
05/17/2006,21:21,1144.75,1144.75,1144.50,1144.75,4,2,6.00
05/17/2006,21:23,1144.75,1144.75,1144.75,1144.75,39,0,39.00
05/17/2006,21:24,1144.50,1145.00,1144.50,1144.50,1,4,5.00
05/17/2006,21:25,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/17/2006,21:27,1144.75,1144.75,1144.50,1144.50,102,1,103.00
05/17/2006,21:28,1144.50,1144.50,1144.50,1144.50,0,11,11.00
05/17/2006,21:29,1144.50,1144.50,1144.25,1144.25,0,90,90.00
05/17/2006,21:30,1144.25,1144.25,1144.25,1144.25,0,3,3.00
05/17/2006,21:31,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/17/2006,21:32,1144.25,1144.25,1144.25,1144.25,0,5,5.00
05/17/2006,21:33,1144.25,1144.25,1144.25,1144.25,0,51,51.00
05/17/2006,21:35,1144.25,1144.25,1144.00,1144.25,3,25,28.00
05/17/2006,21:36,1144.25,1144.25,1144.00,1144.25,24,1,25.00
05/17/2006,21:37,1144.25,1144.25,1144.25,1144.25,20,0,20.00
05/17/2006,21:38,1144.25,1144.25,1144.25,1144.25,12,0,12.00
05/17/2006,21:40,1144.25,1144.25,1144.25,1144.25,10,0,10.00
05/17/2006,21:41,1144.25,1144.25,1144.25,1144.25,5,0,5.00
05/17/2006,21:42,1144.25,1144.25,1144.25,1144.25,3,0,3.00
05/17/2006,21:44,1144.25,1144.25,1144.25,1144.25,11,0,11.00
05/17/2006,21:45,1144.50,1144.50,1144.50,1144.50,24,0,24.00
05/17/2006,21:48,1144.50,1144.50,1144.50,1144.50,24,0,24.00
05/17/2006,21:51,1144.25,1144.25,1144.00,1144.00,0,35,35.00
05/17/2006,21:52,1144.00,1144.00,1144.00,1144.00,0,2,2.00
05/17/2006,21:53,1144.25,1144.50,1144.25,1144.25,57,1,58.00
05/17/2006,21:55,1144.25,1144.25,1144.25,1144.25,0,7,7.00
05/17/2006,21:59,1144.25,1144.25,1144.25,1144.25,0,25,25.00
05/17/2006,22:01,1144.25,1144.25,1144.25,1144.25,0,5,5.00
05/17/2006,22:02,1144.25,1144.25,1144.25,1144.25,0,4,4.00
05/17/2006,22:03,1144.25,1144.25,1144.00,1144.00,0,60,60.00
05/17/2006,22:05,1144.00,1144.25,1144.00,1144.25,26,1,27.00
05/17/2006,22:07,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/17/2006,22:08,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/17/2006,22:09,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/17/2006,22:10,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/17/2006,22:11,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/17/2006,22:12,1144.25,1144.25,1144.25,1144.25,11,0,11.00
05/17/2006,22:14,1144.25,1144.50,1144.25,1144.50,8,0,8.00
05/17/2006,22:17,1144.50,1144.50,1144.25,1144.25,1,11,12.00
05/17/2006,22:18,1144.25,1144.50,1144.25,1144.50,1,2,3.00
05/17/2006,22:19,1144.25,1144.25,1144.25,1144.25,0,8,8.00
05/17/2006,22:20,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/17/2006,22:21,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/17/2006,22:22,1144.25,1144.50,1144.25,1144.50,26,1,27.00
05/17/2006,22:25,1144.50,1144.50,1144.50,1144.50,37,0,37.00
05/17/2006,22:26,1144.25,1144.50,1144.25,1144.25,10,2,12.00
05/17/2006,22:28,1144.50,1144.50,1144.50,1144.50,30,0,30.00
05/17/2006,22:29,1144.50,1144.50,1144.50,1144.50,8,0,8.00
05/17/2006,22:30,1144.50,1144.50,1144.50,1144.50,3,0,3.00
05/17/2006,22:32,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/17/2006,22:34,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/17/2006,22:36,1144.50,1144.50,1144.50,1144.50,4,0,4.00
05/17/2006,22:42,1144.50,1144.50,1144.50,1144.50,10,0,10.00
05/17/2006,22:44,1144.75,1144.75,1144.75,1144.75,315,0,315.00
05/17/2006,22:45,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/17/2006,22:46,1144.75,1144.75,1144.75,1144.75,7,0,7.00
05/17/2006,22:47,1144.50,1144.75,1144.50,1144.75,105,3,108.00
05/17/2006,22:50,1144.75,1144.75,1144.50,1144.75,12,5,17.00
05/17/2006,22:51,1144.75,1144.75,1144.50,1144.50,1,1,2.00
05/17/2006,22:52,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/17/2006,22:53,1144.75,1144.75,1144.75,1144.75,19,0,19.00
05/17/2006,22:54,1144.75,1144.75,1144.50,1144.75,2,2,4.00
05/17/2006,22:55,1144.75,1144.75,1144.75,1144.75,6,0,6.00
05/17/2006,23:00,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/17/2006,23:02,1144.75,1145.00,1144.75,1145.00,163,0,163.00
05/17/2006,23:03,1145.00,1145.00,1145.00,1145.00,1,0,1.00
05/17/2006,23:04,1145.00,1145.00,1144.75,1144.75,6,91,97.00
05/17/2006,23:05,1144.75,1144.75,1144.75,1144.75,0,5,5.00
05/17/2006,23:06,1144.75,1144.75,1144.75,1144.75,0,1,1.00
05/17/2006,23:07,1144.75,1144.75,1144.75,1144.75,0,3,3.00
05/17/2006,23:08,1144.75,1144.75,1144.75,1144.75,0,5,5.00
05/17/2006,23:09,1144.75,1144.75,1144.75,1144.75,0,1,1.00
05/17/2006,23:10,1144.75,1145.00,1144.75,1144.75,8,82,90.00
05/17/2006,23:11,1144.75,1144.75,1144.75,1144.75,0,39,39.00
05/17/2006,23:12,1144.75,1144.75,1144.75,1144.75,0,4,4.00
05/17/2006,23:14,1144.75,1144.75,1144.75,1144.75,0,5,5.00
05/17/2006,23:15,1144.75,1144.75,1144.75,1144.75,0,7,7.00
05/17/2006,23:16,1144.75,1144.75,1144.75,1144.75,0,1,1.00
05/17/2006,23:17,1144.75,1144.75,1144.75,1144.75,0,100,100.00
05/17/2006,23:18,1144.50,1145.00,1144.50,1145.00,75,10,85.00
05/17/2006,23:19,1145.00,1145.00,1144.75,1144.75,25,2,27.00
05/17/2006,23:20,1144.75,1144.75,1144.75,1144.75,0,4,4.00
05/17/2006,23:21,1144.75,1144.75,1144.50,1144.50,0,104,104.00
05/17/2006,23:22,1144.50,1145.00,1144.50,1144.50,4,100,104.00
05/17/2006,23:23,1144.50,1144.50,1144.25,1144.25,4,112,116.00
05/17/2006,23:24,1144.25,1144.50,1144.25,1144.50,1,20,21.00
05/17/2006,23:26,1144.50,1144.50,1144.25,1144.25,1,25,26.00
05/17/2006,23:27,1144.50,1144.50,1144.50,1144.50,36,0,36.00
05/17/2006,23:28,1144.75,1144.75,1144.75,1144.75,176,0,176.00
05/17/2006,23:29,1145.00,1145.00,1145.00,1145.00,51,0,51.00
05/17/2006,23:31,1144.75,1144.75,1144.75,1144.75,0,2,2.00
05/17/2006,23:33,1145.00,1145.00,1144.75,1145.00,304,1,305.00
05/17/2006,23:35,1145.00,1145.00,1145.00,1145.00,1,0,1.00
05/17/2006,23:37,1144.75,1144.75,1144.75,1144.75,0,20,20.00
05/17/2006,23:38,1144.75,1144.75,1144.75,1144.75,0,6,6.00
05/17/2006,23:41,1145.00,1145.00,1144.75,1145.00,32,1,33.00
05/17/2006,23:42,1144.75,1144.75,1144.75,1144.75,0,1,1.00
05/17/2006,23:44,1145.00,1145.00,1145.00,1145.00,5,0,5.00
05/17/2006,23:46,1144.75,1144.75,1144.75,1144.75,0,4,4.00
05/17/2006,23:48,1144.75,1144.75,1144.75,1144.75,0,11,11.00
05/17/2006,23:49,1144.75,1144.75,1144.75,1144.75,0,1,1.00
05/17/2006,23:51,1144.75,1144.75,1144.75,1144.75,0,12,12.00
05/17/2006,23:54,1144.75,1144.75,1144.75,1144.75,0,7,7.00
05/17/2006,23:55,1144.75,1144.75,1144.75,1144.75,0,20,20.00
05/17/2006,23:59,1145.00,1145.00,1144.75,1145.00,5,1,6.00
05/18/2006,00:00,1144.75,1145.00,1144.75,1145.00,5,1,6.00
05/18/2006,00:01,1145.00,1145.00,1145.00,1145.00,34,0,34.00
05/18/2006,00:02,1145.00,1145.00,1145.00,1145.00,7,0,7.00
05/18/2006,00:03,1145.00,1145.00,1145.00,1145.00,2,0,2.00
05/18/2006,00:04,1145.00,1145.00,1145.00,1145.00,14,0,14.00
05/18/2006,00:05,1145.00,1145.00,1145.00,1145.00,6,0,6.00
05/18/2006,00:06,1145.00,1145.00,1145.00,1145.00,1,0,1.00
05/18/2006,00:08,1145.00,1145.00,1145.00,1145.00,3,0,3.00
05/18/2006,00:09,1145.25,1145.25,1145.25,1145.25,2,0,2.00
05/18/2006,00:10,1145.00,1145.00,1145.00,1145.00,0,11,11.00
05/18/2006,00:11,1145.00,1145.00,1145.00,1145.00,0,16,16.00
05/18/2006,00:12,1145.00,1145.00,1145.00,1145.00,0,6,6.00
05/18/2006,00:13,1145.25,1145.25,1145.25,1145.25,1,0,1.00
05/18/2006,00:14,1145.00,1145.00,1145.00,1145.00,0,1,1.00
05/18/2006,00:17,1145.00,1145.00,1145.00,1145.00,0,11,11.00
05/18/2006,00:19,1145.25,1145.25,1145.25,1145.25,60,0,60.00
05/18/2006,00:20,1145.25,1145.25,1145.25,1145.25,123,0,123.00
05/18/2006,00:21,1145.25,1145.25,1145.25,1145.25,3,0,3.00
05/18/2006,00:22,1145.25,1145.25,1145.25,1145.25,69,0,69.00
05/18/2006,00:23,1145.25,1145.50,1145.25,1145.25,14,1,15.00
05/18/2006,00:24,1145.25,1145.50,1145.25,1145.50,502,20,522.00
05/18/2006,00:25,1145.50,1145.50,1145.50,1145.50,20,0,20.00
05/18/2006,00:26,1145.50,1145.50,1145.50,1145.50,3,0,3.00
05/18/2006,00:27,1145.50,1145.50,1145.50,1145.50,1,0,1.00
05/18/2006,00:28,1145.50,1145.50,1145.50,1145.50,5,0,5.00
05/18/2006,00:29,1145.50,1145.75,1145.50,1145.75,83,0,83.00
05/18/2006,00:30,1145.50,1145.75,1145.50,1145.75,8,3,11.00
05/18/2006,00:31,1145.50,1145.50,1145.50,1145.50,0,18,18.00
05/18/2006,00:33,1145.50,1145.50,1145.50,1145.50,0,7,7.00
05/18/2006,00:34,1145.50,1145.50,1145.50,1145.50,0,6,6.00
05/18/2006,00:35,1145.50,1145.50,1145.50,1145.50,0,47,47.00
05/18/2006,00:36,1145.50,1145.50,1145.00,1145.00,1,45,46.00
05/18/2006,00:37,1145.25,1145.50,1145.25,1145.50,55,0,55.00
05/18/2006,00:38,1145.50,1145.50,1145.50,1145.50,40,0,40.00
05/18/2006,00:39,1145.25,1145.25,1145.00,1145.00,0,60,60.00
05/18/2006,00:42,1145.25,1145.25,1145.25,1145.25,1,0,1.00
05/18/2006,00:43,1145.25,1145.25,1145.25,1145.25,62,0,62.00
05/18/2006,00:44,1145.25,1145.25,1145.25,1145.25,3,0,3.00
05/18/2006,00:45,1145.25,1145.25,1145.25,1145.25,1,0,1.00
05/18/2006,00:46,1145.00,1145.25,1145.00,1145.00,55,12,67.00
05/18/2006,00:47,1145.25,1145.25,1145.25,1145.25,5,0,5.00
05/18/2006,00:50,1145.25,1145.25,1145.25,1145.25,1,0,1.00
05/18/2006,00:51,1145.25,1145.25,1145.25,1145.25,1,0,1.00
05/18/2006,00:52,1145.50,1145.50,1145.50,1145.50,20,0,20.00
05/18/2006,00:53,1145.25,1145.25,1145.25,1145.25,0,3,3.00
05/18/2006,00:54,1145.25,1145.25,1145.25,1145.25,0,22,22.00
05/18/2006,00:55,1145.25,1145.25,1145.25,1145.25,0,2,2.00
05/18/2006,00:56,1145.25,1145.25,1145.00,1145.00,0,6,6.00
05/18/2006,00:57,1145.00,1145.50,1145.00,1145.50,50,1,51.00
05/18/2006,00:58,1145.25,1145.25,1145.25,1145.25,0,12,12.00
05/18/2006,00:59,1145.25,1145.25,1145.25,1145.25,0,30,30.00
05/18/2006,01:01,1145.00,1145.00,1145.00,1145.00,0,6,6.00
05/18/2006,01:02,1145.25,1145.25,1145.00,1145.25,83,11,94.00
05/18/2006,01:03,1145.50,1145.50,1145.50,1145.50,99,0,99.00
05/18/2006,01:04,1145.50,1145.75,1145.50,1145.50,221,10,231.00
05/18/2006,01:05,1145.50,1145.50,1145.50,1145.50,0,3,3.00
05/18/2006,01:06,1145.50,1145.50,1145.50,1145.50,0,6,6.00
05/18/2006,01:07,1145.50,1145.50,1145.50,1145.50,0,5,5.00
05/18/2006,01:08,1145.50,1145.50,1145.25,1145.25,5,138,143.00
05/18/2006,01:09,1145.25,1145.25,1145.25,1145.25,0,11,11.00
05/18/2006,01:10,1145.25,1145.25,1145.25,1145.25,0,15,15.00
05/18/2006,01:13,1145.25,1145.25,1145.25,1145.25,0,39,39.00
05/18/2006,01:14,1145.25,1145.25,1145.25,1145.25,0,3,3.00
05/18/2006,01:15,1145.50,1145.50,1145.25,1145.25,54,55,109.00
05/18/2006,01:16,1145.25,1145.25,1145.25,1145.25,0,2,2.00
05/18/2006,01:17,1145.25,1145.25,1145.25,1145.25,0,12,12.00
05/18/2006,01:18,1145.50,1145.50,1145.50,1145.50,7,0,7.00
05/18/2006,01:19,1145.25,1145.25,1145.25,1145.25,0,1,1.00
05/18/2006,01:20,1145.50,1145.50,1145.50,1145.50,113,0,113.00
05/18/2006,01:21,1145.50,1145.50,1145.50,1145.50,11,0,11.00
05/18/2006,01:22,1145.50,1145.50,1145.50,1145.50,51,0,51.00
05/18/2006,01:23,1145.50,1145.50,1145.50,1145.50,8,0,8.00
05/18/2006,01:24,1145.50,1145.75,1145.50,1145.75,179,0,179.00
05/18/2006,01:25,1145.75,1145.75,1145.75,1145.75,52,0,52.00
05/18/2006,01:26,1145.75,1145.75,1145.75,1145.75,51,0,51.00
05/18/2006,01:27,1146.00,1146.25,1145.75,1146.00,809,1,810.00
05/18/2006,01:28,1146.00,1146.00,1146.00,1146.00,10,0,10.00
05/18/2006,01:29,1146.00,1146.00,1146.00,1146.00,5,0,5.00
05/18/2006,01:30,1146.00,1146.25,1146.00,1146.25,64,0,64.00
05/18/2006,01:31,1146.00,1146.25,1146.00,1146.00,6,102,108.00
05/18/2006,01:32,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/18/2006,01:33,1146.00,1146.25,1146.00,1146.00,100,2,102.00
05/18/2006,01:34,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/18/2006,01:35,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/18/2006,01:36,1146.25,1146.25,1146.25,1146.25,10,0,10.00
05/18/2006,01:37,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/18/2006,01:38,1146.25,1146.50,1146.25,1146.25,285,3,288.00
05/18/2006,01:39,1146.50,1146.50,1146.25,1146.25,325,1,326.00
05/18/2006,01:40,1146.25,1146.50,1146.25,1146.50,86,7,93.00
05/18/2006,01:41,1146.50,1146.50,1146.50,1146.50,34,0,34.00
05/18/2006,01:42,1146.50,1146.50,1146.25,1146.25,6,3,9.00
05/18/2006,01:43,1146.25,1146.50,1146.25,1146.50,5,2,7.00
05/18/2006,01:44,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/18/2006,01:45,1146.25,1146.25,1146.25,1146.25,0,45,45.00
05/18/2006,01:46,1146.50,1146.50,1146.25,1146.25,245,64,309.00
05/18/2006,01:47,1146.25,1146.25,1146.25,1146.25,0,21,21.00
05/18/2006,01:48,1146.25,1146.50,1146.25,1146.50,19,1,20.00
05/18/2006,01:49,1146.25,1146.25,1146.25,1146.25,0,6,6.00
05/18/2006,01:50,1146.50,1146.50,1146.25,1146.50,225,1,226.00
05/18/2006,01:51,1146.25,1146.25,1146.25,1146.25,0,8,8.00
05/18/2006,01:52,1146.25,1146.25,1146.25,1146.25,0,61,61.00
05/18/2006,01:53,1146.50,1146.75,1146.50,1146.50,220,12,232.00
05/18/2006,01:54,1146.50,1146.75,1146.25,1146.75,55,25,80.00
05/18/2006,01:55,1146.50,1146.50,1146.00,1146.25,3,13,16.00
05/18/2006,01:56,1146.25,1146.50,1146.25,1146.50,18,1,19.00
05/18/2006,01:57,1146.50,1146.50,1146.25,1146.50,83,1,84.00
05/18/2006,01:58,1146.50,1146.50,1146.50,1146.50,202,0,202.00
05/18/2006,01:59,1146.50,1146.75,1146.50,1146.50,11,2,13.00
05/18/2006,02:00,1146.50,1146.75,1146.50,1146.50,10,64,74.00
05/18/2006,02:01,1146.75,1147.25,1146.50,1147.00,871,60,931.00
05/18/2006,02:02,1147.00,1147.00,1146.50,1146.50,0,97,97.00
05/18/2006,02:03,1146.50,1146.75,1146.25,1146.50,165,160,325.00
05/18/2006,02:04,1146.75,1146.75,1146.00,1146.25,54,62,116.00
05/18/2006,02:05,1146.50,1147.00,1146.25,1147.00,146,30,176.00
05/18/2006,02:06,1146.75,1147.00,1146.75,1147.00,81,20,101.00
05/18/2006,02:07,1147.00,1147.25,1146.50,1146.50,31,200,231.00
05/18/2006,02:08,1146.50,1146.50,1146.00,1146.00,21,156,177.00
05/18/2006,02:09,1146.00,1146.25,1145.75,1145.75,19,163,182.00
05/18/2006,02:10,1145.75,1145.75,1145.25,1145.50,32,158,190.00
05/18/2006,02:11,1145.50,1145.50,1144.75,1145.00,29,275,304.00
05/18/2006,02:12,1145.00,1145.00,1144.75,1144.75,79,281,360.00
05/18/2006,02:13,1145.00,1145.00,1143.75,1144.00,127,781,908.00
05/18/2006,02:14,1144.00,1144.25,1143.75,1144.25,220,64,284.00
05/18/2006,02:15,1144.25,1144.25,1144.00,1144.25,141,176,317.00
05/18/2006,02:16,1144.25,1144.25,1143.75,1144.00,133,214,347.00
05/18/2006,02:17,1144.00,1144.25,1143.25,1143.25,55,554,609.00
05/18/2006,02:18,1143.25,1143.50,1143.00,1143.25,41,346,387.00
05/18/2006,02:19,1143.25,1143.25,1142.25,1142.25,147,579,726.00
05/18/2006,02:20,1142.50,1142.75,1141.75,1142.75,229,223,452.00
05/18/2006,02:21,1142.75,1143.25,1142.75,1143.25,126,32,158.00
05/18/2006,02:22,1143.00,1143.25,1142.50,1142.75,91,189,280.00
05/18/2006,02:23,1142.75,1143.00,1142.00,1142.00,66,338,404.00
05/18/2006,02:24,1142.25,1142.25,1141.50,1142.00,185,342,527.00
05/18/2006,02:25,1142.25,1142.25,1141.25,1141.50,125,404,529.00
05/18/2006,02:26,1141.50,1141.50,1141.00,1141.00,56,335,391.00
05/18/2006,02:27,1141.25,1141.75,1141.00,1141.75,282,25,307.00
05/18/2006,02:28,1141.50,1141.50,1140.75,1140.75,25,358,383.00
05/18/2006,02:29,1141.00,1141.25,1140.25,1140.25,83,324,407.00
05/18/2006,02:30,1140.50,1141.25,1140.25,1140.50,479,584,1063.00
05/18/2006,02:31,1140.75,1141.00,1140.25,1141.00,483,111,594.00
05/18/2006,02:32,1140.75,1141.75,1140.50,1141.75,180,273,453.00
05/18/2006,02:33,1141.75,1142.25,1141.75,1142.25,492,291,783.00
05/18/2006,02:34,1142.25,1143.00,1142.25,1142.75,408,2,410.00
05/18/2006,02:35,1143.00,1143.50,1142.75,1143.50,344,29,373.00
05/18/2006,02:36,1143.50,1144.00,1143.25,1143.50,251,172,423.00
05/18/2006,02:37,1143.75,1143.75,1143.00,1143.25,124,152,276.00
05/18/2006,02:38,1143.50,1144.00,1143.25,1143.75,83,18,101.00
05/18/2006,02:39,1144.00,1144.50,1143.75,1144.50,342,79,421.00
05/18/2006,02:40,1144.75,1145.25,1143.75,1144.00,453,219,672.00
05/18/2006,02:41,1144.00,1144.25,1144.00,1144.00,128,20,148.00
05/18/2006,02:42,1143.75,1145.00,1143.75,1144.75,363,255,618.00
05/18/2006,02:43,1144.75,1145.00,1144.75,1145.00,460,10,470.00
05/18/2006,02:44,1145.00,1145.25,1144.75,1145.00,27,47,74.00
05/18/2006,02:45,1145.00,1145.25,1145.00,1145.25,46,44,90.00
05/18/2006,02:46,1145.00,1145.50,1145.00,1145.50,452,402,854.00
05/18/2006,02:47,1145.50,1146.00,1145.50,1145.75,215,261,476.00
05/18/2006,02:48,1145.75,1145.75,1145.00,1145.00,4,325,329.00
05/18/2006,02:49,1145.25,1145.50,1144.75,1145.25,344,143,487.00
05/18/2006,02:50,1145.25,1145.25,1145.00,1145.00,165,147,312.00
05/18/2006,02:51,1145.25,1145.25,1144.50,1144.50,26,48,74.00
05/18/2006,02:52,1144.75,1145.50,1144.50,1145.25,454,381,835.00
05/18/2006,02:53,1145.25,1145.25,1145.00,1145.00,26,420,446.00
05/18/2006,02:54,1145.25,1145.50,1145.00,1145.00,200,138,338.00
05/18/2006,02:55,1145.25,1146.25,1145.00,1146.00,583,202,785.00
05/18/2006,02:56,1146.00,1146.25,1145.75,1146.25,135,57,192.00
05/18/2006,02:57,1146.25,1146.25,1146.00,1146.25,129,311,440.00
05/18/2006,02:58,1146.25,1146.50,1146.00,1146.25,107,75,182.00
05/18/2006,02:59,1146.25,1146.50,1145.75,1145.75,126,140,266.00
05/18/2006,03:00,1146.00,1146.00,1145.75,1145.75,117,4,121.00
05/18/2006,03:01,1146.00,1146.50,1146.00,1146.50,330,85,415.00
05/18/2006,03:02,1146.75,1147.00,1146.50,1146.75,388,177,565.00
05/18/2006,03:03,1147.00,1147.25,1146.75,1146.75,1071,227,1298.00
05/18/2006,03:04,1146.75,1147.00,1146.75,1147.00,343,69,412.00
05/18/2006,03:05,1147.25,1147.50,1146.50,1146.50,360,400,760.00
05/18/2006,03:06,1146.25,1146.25,1146.00,1146.25,62,243,305.00
05/18/2006,03:07,1146.25,1146.75,1146.25,1146.75,120,100,220.00
05/18/2006,03:08,1146.75,1147.25,1146.75,1147.00,197,248,445.00
05/18/2006,03:09,1147.00,1147.50,1147.00,1147.00,262,82,344.00
05/18/2006,03:10,1147.25,1147.50,1147.00,1147.50,480,66,546.00
05/18/2006,03:11,1147.50,1147.75,1147.25,1147.25,421,251,672.00
05/18/2006,03:12,1147.25,1147.50,1147.00,1147.50,119,110,229.00
05/18/2006,03:13,1147.75,1147.75,1147.50,1147.75,100,159,259.00
05/18/2006,03:14,1147.50,1147.50,1147.00,1147.25,10,331,341.00
05/18/2006,03:15,1147.25,1147.75,1147.25,1147.75,176,0,176.00
05/18/2006,03:16,1147.25,1147.75,1147.25,1147.75,192,104,296.00
05/18/2006,03:17,1147.75,1148.00,1147.50,1147.50,74,100,174.00
05/18/2006,03:18,1147.50,1147.50,1147.25,1147.25,0,55,55.00
05/18/2006,03:19,1147.25,1147.50,1146.50,1146.50,55,221,276.00
05/18/2006,03:20,1146.25,1146.50,1146.00,1146.25,100,148,248.00
05/18/2006,03:21,1146.25,1146.50,1145.50,1145.50,26,228,254.00
05/18/2006,03:22,1145.50,1145.75,1145.50,1145.50,68,16,84.00
05/18/2006,03:23,1145.50,1146.00,1145.50,1146.00,73,7,80.00
05/18/2006,03:24,1146.00,1146.25,1146.00,1146.25,68,20,88.00
05/18/2006,03:25,1146.25,1146.50,1146.00,1146.50,175,2,177.00
05/18/2006,03:26,1146.25,1146.25,1146.00,1146.00,0,65,65.00
05/18/2006,03:27,1146.25,1146.25,1145.25,1145.50,94,148,242.00
05/18/2006,03:28,1145.75,1146.25,1145.75,1146.00,122,57,179.00
05/18/2006,03:29,1146.00,1146.25,1146.00,1146.25,21,51,72.00
05/18/2006,03:30,1146.25,1146.50,1146.25,1146.25,64,20,84.00
05/18/2006,03:31,1146.50,1146.50,1146.25,1146.25,55,25,80.00
05/18/2006,03:32,1146.25,1146.50,1146.25,1146.25,141,151,292.00
05/18/2006,03:33,1146.25,1147.00,1146.25,1147.00,217,19,236.00
05/18/2006,03:34,1147.00,1147.00,1146.75,1146.75,12,66,78.00
05/18/2006,03:35,1146.75,1146.75,1146.25,1146.25,13,107,120.00
05/18/2006,03:36,1146.50,1147.00,1146.50,1147.00,99,1,100.00
05/18/2006,03:37,1147.00,1147.00,1146.75,1146.75,35,39,74.00
05/18/2006,03:38,1147.00,1147.50,1147.00,1147.50,171,91,262.00
05/18/2006,03:39,1147.50,1147.75,1147.25,1147.50,87,15,102.00
05/18/2006,03:40,1147.25,1147.25,1147.25,1147.25,0,76,76.00
05/18/2006,03:41,1147.25,1147.25,1147.00,1147.00,0,32,32.00
05/18/2006,03:42,1147.00,1147.00,1146.75,1147.00,24,204,228.00
05/18/2006,03:43,1147.00,1147.25,1146.75,1146.75,2,84,86.00
05/18/2006,03:44,1146.75,1146.75,1146.50,1146.50,0,237,237.00
05/18/2006,03:45,1146.75,1147.00,1146.50,1147.00,224,113,337.00
05/18/2006,03:46,1147.00,1147.25,1147.00,1147.25,86,0,86.00
05/18/2006,03:47,1147.00,1147.25,1147.00,1147.25,135,49,184.00
05/18/2006,03:48,1147.25,1147.25,1146.75,1146.75,3,101,104.00
05/18/2006,03:49,1146.75,1147.25,1146.75,1146.75,17,12,29.00
05/18/2006,03:50,1147.00,1147.00,1146.75,1146.75,1,57,58.00
05/18/2006,03:51,1147.00,1147.00,1147.00,1147.00,32,0,32.00
05/18/2006,03:52,1147.00,1147.00,1147.00,1147.00,30,0,30.00
05/18/2006,03:53,1147.00,1147.00,1146.50,1146.75,36,78,114.00
05/18/2006,03:54,1146.75,1147.00,1146.75,1147.00,90,0,90.00
05/18/2006,03:55,1147.25,1147.50,1147.00,1147.00,102,25,127.00
05/18/2006,03:56,1147.00,1147.50,1147.00,1147.25,4,8,12.00
05/18/2006,03:57,1147.25,1147.25,1147.25,1147.25,37,0,37.00
05/18/2006,03:58,1147.25,1147.25,1147.25,1147.25,47,0,47.00
05/18/2006,03:59,1147.25,1147.25,1147.25,1147.25,72,0,72.00
05/18/2006,04:00,1147.00,1147.25,1147.00,1147.25,1,5,6.00
05/18/2006,04:01,1147.00,1147.00,1146.50,1146.50,0,143,143.00
05/18/2006,04:02,1146.25,1146.50,1146.00,1146.50,47,162,209.00
05/18/2006,04:03,1146.50,1146.75,1146.25,1146.75,130,51,181.00
05/18/2006,04:04,1146.50,1146.50,1146.25,1146.25,0,144,144.00
05/18/2006,04:05,1146.25,1146.50,1146.25,1146.50,10,1,11.00
05/18/2006,04:06,1146.25,1146.25,1146.00,1146.00,0,124,124.00
05/18/2006,04:07,1146.00,1146.25,1145.75,1145.75,5,181,186.00
05/18/2006,04:08,1145.75,1145.75,1145.25,1145.50,275,204,479.00
05/18/2006,04:09,1145.25,1145.50,1145.00,1145.50,142,201,343.00
05/18/2006,04:10,1145.50,1145.50,1145.25,1145.25,10,26,36.00
05/18/2006,04:11,1145.25,1145.50,1145.25,1145.50,66,216,282.00
05/18/2006,04:12,1145.50,1145.75,1145.50,1145.50,81,189,270.00
05/18/2006,04:13,1145.50,1146.00,1145.50,1146.00,175,8,183.00
05/18/2006,04:14,1145.75,1145.75,1145.75,1145.75,0,21,21.00
05/18/2006,04:15,1145.75,1145.75,1145.75,1145.75,0,29,29.00
05/18/2006,04:16,1145.75,1145.75,1145.75,1145.75,0,16,16.00
05/18/2006,04:17,1146.00,1146.00,1145.75,1145.75,68,10,78.00
05/18/2006,04:18,1146.00,1146.00,1146.00,1146.00,5,0,5.00
05/18/2006,04:19,1146.00,1146.25,1146.00,1146.00,160,10,170.00
05/18/2006,04:20,1146.00,1146.25,1146.00,1146.00,2,18,20.00
05/18/2006,04:21,1146.00,1146.25,1146.00,1146.00,10,32,42.00
05/18/2006,04:22,1145.75,1145.75,1145.75,1145.75,0,37,37.00
05/18/2006,04:23,1146.00,1146.00,1146.00,1146.00,23,0,23.00
05/18/2006,04:24,1146.00,1146.25,1145.75,1145.75,10,30,40.00
05/18/2006,04:25,1145.75,1146.00,1145.75,1145.75,1,3,4.00
05/18/2006,04:26,1145.75,1146.00,1145.50,1145.50,1,18,19.00
05/18/2006,04:27,1145.50,1145.75,1145.50,1145.75,9,4,13.00
05/18/2006,04:28,1145.75,1146.00,1145.50,1146.00,24,20,44.00
05/18/2006,04:29,1145.75,1146.00,1145.75,1146.00,5,73,78.00
05/18/2006,04:30,1146.00,1146.00,1146.00,1146.00,26,0,26.00
05/18/2006,04:31,1146.00,1146.00,1145.75,1145.75,59,10,69.00
05/18/2006,04:32,1145.75,1145.75,1145.75,1145.75,0,10,10.00
05/18/2006,04:33,1145.75,1145.75,1145.25,1145.25,0,94,94.00
05/18/2006,04:34,1145.25,1145.50,1145.25,1145.25,11,122,133.00
05/18/2006,04:35,1145.25,1145.25,1145.25,1145.25,0,87,87.00
05/18/2006,04:36,1145.25,1145.25,1145.00,1145.25,10,126,136.00
05/18/2006,04:37,1145.25,1145.75,1145.25,1145.75,140,65,205.00
05/18/2006,04:38,1145.75,1146.00,1145.75,1145.75,107,7,114.00
05/18/2006,04:39,1145.50,1145.75,1145.50,1145.50,1,38,39.00
05/18/2006,04:40,1145.50,1145.50,1145.50,1145.50,0,34,34.00
05/18/2006,04:41,1145.50,1145.50,1145.50,1145.50,0,23,23.00
05/18/2006,04:42,1145.50,1145.75,1145.50,1145.75,75,15,90.00
05/18/2006,04:43,1145.75,1145.75,1145.75,1145.75,26,0,26.00
05/18/2006,04:44,1145.50,1145.75,1145.50,1145.75,11,73,84.00
05/18/2006,04:45,1145.75,1145.75,1145.75,1145.75,91,0,91.00
05/18/2006,04:46,1145.75,1145.75,1145.75,1145.75,8,0,8.00
05/18/2006,04:47,1145.75,1145.75,1145.75,1145.75,31,0,31.00
05/18/2006,04:48,1145.75,1145.75,1145.75,1145.75,122,0,122.00
05/18/2006,04:49,1145.75,1146.00,1145.75,1146.00,141,0,141.00
05/18/2006,04:50,1146.25,1147.00,1146.25,1146.75,427,16,443.00
05/18/2006,04:51,1146.75,1146.75,1146.25,1146.50,43,50,93.00
05/18/2006,04:52,1146.25,1146.25,1146.25,1146.25,0,15,15.00
05/18/2006,04:53,1146.25,1146.25,1146.25,1146.25,0,22,22.00
05/18/2006,04:54,1146.00,1146.00,1146.00,1146.00,0,5,5.00
05/18/2006,04:55,1146.00,1146.00,1145.75,1145.75,0,144,144.00
05/18/2006,04:56,1145.75,1146.00,1145.75,1146.00,4,68,72.00
05/18/2006,04:57,1146.25,1146.50,1146.25,1146.50,373,0,373.00
05/18/2006,04:58,1146.50,1146.50,1146.25,1146.25,15,25,40.00
05/18/2006,04:59,1146.00,1146.25,1146.00,1146.00,6,72,78.00
05/18/2006,05:00,1146.00,1146.00,1145.75,1146.00,1,15,16.00
05/18/2006,05:01,1146.00,1146.25,1146.00,1146.00,63,15,78.00
05/18/2006,05:02,1146.25,1146.25,1145.75,1145.75,14,104,118.00
05/18/2006,05:03,1146.00,1146.00,1145.75,1146.00,200,2,202.00
05/18/2006,05:04,1146.00,1146.25,1146.00,1146.25,9,0,9.00
05/18/2006,05:05,1146.25,1146.25,1146.25,1146.25,43,0,43.00
05/18/2006,05:06,1146.50,1146.50,1146.25,1146.25,2,8,10.00
05/18/2006,05:07,1146.25,1146.50,1146.25,1146.50,53,19,72.00
05/18/2006,05:08,1146.75,1146.75,1146.75,1146.75,66,0,66.00
05/18/2006,05:09,1146.75,1147.25,1146.75,1147.00,176,46,222.00
05/18/2006,05:10,1147.00,1147.00,1146.75,1146.75,0,39,39.00
05/18/2006,05:11,1146.75,1147.00,1146.75,1147.00,2,27,29.00
05/18/2006,05:12,1147.00,1147.00,1146.75,1146.75,6,70,76.00
05/18/2006,05:13,1146.50,1146.75,1146.50,1146.75,27,1,28.00
05/18/2006,05:14,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/18/2006,05:15,1146.75,1147.00,1146.50,1146.50,66,104,170.00
05/18/2006,05:16,1146.25,1146.50,1146.25,1146.50,55,146,201.00
05/18/2006,05:17,1146.50,1146.50,1146.25,1146.50,83,2,85.00
05/18/2006,05:18,1146.50,1146.50,1146.50,1146.50,139,0,139.00
05/18/2006,05:19,1146.50,1146.75,1146.50,1146.50,58,63,121.00
05/18/2006,05:20,1146.75,1146.75,1146.25,1146.75,36,20,56.00
05/18/2006,05:21,1146.50,1146.50,1146.25,1146.25,0,57,57.00
05/18/2006,05:22,1146.25,1146.50,1146.25,1146.50,40,56,96.00
05/18/2006,05:23,1146.25,1146.25,1146.25,1146.25,0,2,2.00
05/18/2006,05:25,1146.25,1146.25,1146.25,1146.25,0,7,7.00
05/18/2006,05:26,1146.25,1146.50,1146.25,1146.50,33,43,76.00
05/18/2006,05:28,1146.50,1146.75,1146.50,1146.50,207,1,208.00
05/18/2006,05:29,1146.75,1146.75,1146.75,1146.75,101,0,101.00
05/18/2006,05:30,1146.75,1146.75,1146.75,1146.75,12,0,12.00
05/18/2006,05:31,1146.75,1146.75,1146.50,1146.50,11,68,79.00
05/18/2006,05:32,1146.50,1146.50,1146.25,1146.25,0,51,51.00
05/18/2006,05:33,1146.25,1146.25,1146.00,1146.25,2,75,77.00
05/18/2006,05:34,1146.25,1146.25,1146.00,1146.00,46,66,112.00
05/18/2006,05:35,1146.25,1146.25,1146.00,1146.25,10,17,27.00
05/18/2006,05:36,1146.25,1146.50,1146.25,1146.50,121,0,121.00
05/18/2006,05:37,1146.50,1146.50,1146.25,1146.25,2,2,4.00
05/18/2006,05:38,1146.25,1146.25,1146.25,1146.25,0,33,33.00
05/18/2006,05:39,1146.25,1146.25,1146.00,1146.00,0,75,75.00
05/18/2006,05:40,1146.00,1146.00,1145.75,1145.75,0,72,72.00
05/18/2006,05:41,1145.75,1145.75,1145.50,1145.50,0,49,49.00
05/18/2006,05:42,1145.50,1145.75,1145.50,1145.75,11,128,139.00
05/18/2006,05:43,1145.50,1145.50,1145.50,1145.50,0,60,60.00
05/18/2006,05:44,1145.50,1145.75,1145.50,1145.75,51,58,109.00
05/18/2006,05:45,1145.75,1146.00,1145.50,1145.75,42,73,115.00
05/18/2006,05:46,1145.75,1145.75,1145.75,1145.75,67,0,67.00
05/18/2006,05:47,1145.75,1145.75,1145.50,1145.50,1,29,30.00
05/18/2006,05:48,1145.75,1146.00,1145.50,1145.75,54,6,60.00
05/18/2006,05:49,1145.75,1145.75,1145.50,1145.50,0,173,173.00
05/18/2006,05:50,1145.50,1145.75,1145.50,1145.75,225,32,257.00
05/18/2006,05:51,1145.75,1145.75,1145.25,1145.50,128,199,327.00
05/18/2006,05:52,1145.50,1145.50,1145.25,1145.50,28,1,29.00
05/18/2006,05:53,1145.50,1145.75,1145.50,1145.75,120,0,120.00
05/18/2006,05:54,1145.75,1146.00,1145.75,1145.75,9,1,10.00
05/18/2006,05:55,1146.00,1146.00,1146.00,1146.00,67,0,67.00
05/18/2006,05:56,1146.00,1146.00,1146.00,1146.00,40,0,40.00
05/18/2006,05:57,1146.00,1146.25,1146.00,1146.25,19,0,19.00
05/18/2006,05:58,1146.00,1146.25,1146.00,1146.00,1,10,11.00
05/18/2006,05:59,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/18/2006,06:00,1146.00,1146.25,1146.00,1146.00,5,70,75.00
05/18/2006,06:01,1146.00,1146.25,1146.00,1146.00,2,71,73.00
05/18/2006,06:02,1146.00,1146.00,1146.00,1146.00,0,99,99.00
05/18/2006,06:03,1145.75,1146.00,1145.75,1146.00,1,23,24.00
05/18/2006,06:04,1145.75,1145.75,1145.75,1145.75,0,7,7.00
05/18/2006,06:05,1145.75,1145.75,1145.75,1145.75,0,138,138.00
05/18/2006,06:06,1145.75,1146.00,1145.75,1146.00,1,117,118.00
05/18/2006,06:07,1146.00,1146.00,1146.00,1146.00,1,0,1.00
05/18/2006,06:08,1145.75,1145.75,1145.75,1145.75,0,202,202.00
05/18/2006,06:09,1145.75,1145.75,1145.50,1145.50,0,113,113.00
05/18/2006,06:10,1145.25,1145.50,1145.00,1145.25,97,119,216.00
05/18/2006,06:11,1145.25,1145.25,1145.00,1145.00,61,146,207.00
05/18/2006,06:12,1145.00,1145.25,1145.00,1145.25,80,120,200.00
05/18/2006,06:13,1145.25,1145.25,1145.00,1145.25,61,51,112.00
05/18/2006,06:14,1145.25,1145.25,1145.25,1145.25,2,0,2.00
05/18/2006,06:15,1145.00,1145.00,1144.75,1145.00,25,121,146.00
05/18/2006,06:16,1145.00,1145.00,1144.75,1144.75,32,15,47.00
05/18/2006,06:17,1145.00,1145.00,1144.75,1144.75,117,68,185.00
05/18/2006,06:18,1144.75,1144.75,1144.50,1144.75,11,40,51.00
05/18/2006,06:19,1144.75,1144.75,1144.75,1144.75,15,0,15.00
05/18/2006,06:20,1144.50,1144.50,1144.50,1144.50,0,161,161.00
05/18/2006,06:21,1144.50,1144.50,1144.25,1144.50,134,26,160.00
05/18/2006,06:22,1144.75,1144.75,1144.75,1144.75,133,0,133.00
05/18/2006,06:23,1144.75,1145.00,1144.75,1145.00,138,3,141.00
05/18/2006,06:24,1145.00,1145.00,1144.75,1145.00,128,11,139.00
05/18/2006,06:25,1144.75,1144.75,1144.75,1144.75,0,16,16.00
05/18/2006,06:26,1144.75,1144.75,1144.50,1144.50,0,322,322.00
05/18/2006,06:27,1144.50,1144.50,1144.25,1144.50,29,113,142.00
05/18/2006,06:28,1144.50,1144.50,1144.25,1144.25,24,141,165.00
05/18/2006,06:29,1144.25,1144.25,1144.00,1144.00,0,509,509.00
05/18/2006,06:30,1144.00,1144.25,1144.00,1144.25,416,102,518.00
05/18/2006,06:31,1144.25,1144.25,1144.25,1144.25,184,0,184.00
05/18/2006,06:32,1144.00,1144.00,1144.00,1144.00,0,367,367.00
05/18/2006,06:33,1144.00,1144.50,1143.50,1144.25,253,477,730.00
05/18/2006,06:34,1144.00,1144.00,1143.75,1143.75,20,494,514.00
05/18/2006,06:35,1143.75,1144.00,1143.25,1143.25,9,592,601.00
05/18/2006,06:36,1143.25,1143.50,1143.00,1143.50,119,102,221.00
05/18/2006,06:37,1143.25,1144.00,1143.25,1144.00,452,202,654.00
05/18/2006,06:38,1144.00,1144.25,1143.75,1143.75,115,267,382.00
05/18/2006,06:39,1143.50,1144.00,1143.50,1143.75,209,250,459.00
05/18/2006,06:40,1143.75,1144.00,1143.75,1144.00,333,64,397.00
05/18/2006,06:41,1143.75,1144.00,1143.75,1144.00,78,181,259.00
05/18/2006,06:42,1144.00,1144.00,1143.75,1143.75,237,219,456.00
05/18/2006,06:43,1143.75,1143.75,1143.50,1143.75,41,6,47.00
05/18/2006,06:44,1143.75,1143.75,1143.75,1143.75,128,0,128.00
05/18/2006,06:45,1143.75,1143.75,1143.75,1143.75,25,0,25.00
05/18/2006,06:46,1143.75,1144.00,1143.75,1143.75,9,34,43.00
05/18/2006,06:47,1144.00,1144.00,1144.00,1144.00,176,0,176.00
05/18/2006,06:48,1144.25,1144.50,1144.00,1144.00,98,650,748.00
05/18/2006,06:49,1144.25,1144.25,1144.00,1144.25,98,62,160.00
05/18/2006,06:50,1144.25,1144.25,1144.00,1144.25,141,2,143.00
05/18/2006,06:51,1144.00,1144.00,1143.75,1143.75,0,185,185.00
05/18/2006,06:52,1143.75,1144.00,1143.75,1143.75,1,14,15.00
05/18/2006,06:53,1143.75,1144.00,1143.75,1144.00,273,16,289.00
05/18/2006,06:54,1144.00,1144.25,1144.00,1144.25,70,0,70.00
05/18/2006,06:55,1144.00,1144.25,1144.00,1144.00,169,12,181.00
05/18/2006,06:56,1144.00,1144.25,1144.00,1144.00,54,513,567.00
05/18/2006,06:57,1144.00,1144.25,1144.00,1144.00,78,347,425.00
05/18/2006,06:58,1144.00,1144.00,1143.50,1143.75,412,1023,1435.00
05/18/2006,06:59,1143.75,1144.25,1143.75,1144.25,500,0,500.00
05/18/2006,07:00,1144.25,1144.50,1144.25,1144.50,391,0,391.00
05/18/2006,07:01,1144.50,1144.50,1144.25,1144.25,522,39,561.00
05/18/2006,07:02,1144.25,1144.25,1143.75,1144.25,56,178,234.00
05/18/2006,07:03,1144.25,1144.50,1144.00,1144.50,396,9,405.00
05/18/2006,07:04,1144.50,1144.50,1144.25,1144.25,160,2,162.00
05/18/2006,07:05,1144.50,1144.50,1144.25,1144.25,55,7,62.00
05/18/2006,07:06,1144.25,1144.25,1144.25,1144.25,0,227,227.00
05/18/2006,07:07,1144.25,1144.50,1144.25,1144.25,1,220,221.00
05/18/2006,07:08,1144.25,1144.25,1144.00,1144.25,3,90,93.00
05/18/2006,07:09,1144.25,1144.25,1144.00,1144.25,211,2,213.00
05/18/2006,07:10,1144.25,1144.50,1144.25,1144.50,590,10,600.00
05/18/2006,07:11,1144.75,1144.75,1144.50,1144.75,601,53,654.00
05/18/2006,07:12,1144.75,1144.75,1144.50,1144.50,2,142,144.00
05/18/2006,07:13,1144.50,1144.75,1144.50,1144.75,1038,432,1470.00
05/18/2006,07:14,1144.75,1145.75,1144.75,1145.75,1717,356,2073.00
05/18/2006,07:15,1145.75,1146.00,1145.50,1145.50,105,497,602.00
05/18/2006,07:16,1145.25,1145.50,1145.25,1145.50,48,52,100.00
05/18/2006,07:17,1145.50,1145.50,1145.25,1145.25,37,146,183.00
05/18/2006,07:18,1145.25,1145.75,1145.25,1145.50,390,86,476.00
05/18/2006,07:19,1145.25,1145.25,1145.00,1145.25,2,21,23.00
05/18/2006,07:20,1145.00,1145.25,1145.00,1145.25,5,26,31.00
05/18/2006,07:21,1145.25,1145.25,1145.00,1145.00,25,631,656.00
05/18/2006,07:22,1145.00,1145.00,1144.75,1144.75,2,283,285.00
05/18/2006,07:23,1144.75,1145.00,1144.50,1144.75,484,634,1118.00
05/18/2006,07:24,1145.00,1145.50,1145.00,1145.25,608,668,1276.00
05/18/2006,07:25,1145.25,1145.50,1145.25,1145.25,200,191,391.00
05/18/2006,07:26,1145.25,1145.50,1145.00,1145.25,219,103,322.00
05/18/2006,07:27,1145.25,1145.50,1145.25,1145.50,10,83,93.00
05/18/2006,07:28,1145.25,1145.25,1145.00,1145.00,0,202,202.00
05/18/2006,07:29,1145.25,1145.50,1145.00,1145.00,12,193,205.00
05/18/2006,07:30,1145.00,1145.50,1145.00,1145.50,256,73,329.00
05/18/2006,07:31,1145.50,1146.00,1145.00,1145.50,1252,887,2139.00
05/18/2006,07:32,1145.25,1145.75,1145.25,1145.75,507,30,537.00
05/18/2006,07:33,1145.75,1146.25,1145.50,1146.25,935,254,1189.00
05/18/2006,07:34,1146.25,1146.50,1146.00,1146.00,820,725,1545.00
05/18/2006,07:35,1146.25,1146.25,1145.50,1146.00,346,551,897.00
05/18/2006,07:36,1146.25,1146.75,1146.00,1146.75,985,231,1216.00
05/18/2006,07:37,1146.50,1147.00,1146.50,1146.75,620,360,980.00
05/18/2006,07:38,1147.00,1147.25,1147.00,1147.00,1526,50,1576.00
05/18/2006,07:39,1147.00,1147.25,1146.75,1147.00,76,1056,1132.00
05/18/2006,07:40,1147.00,1147.25,1146.75,1146.75,30,455,485.00
05/18/2006,07:41,1146.50,1146.75,1146.25,1146.50,58,287,345.00
05/18/2006,07:42,1146.50,1146.50,1145.75,1146.00,284,480,764.00
05/18/2006,07:43,1146.25,1146.25,1146.00,1146.00,29,15,44.00
05/18/2006,07:44,1146.25,1146.25,1146.00,1146.00,5,52,57.00
05/18/2006,07:45,1146.25,1146.25,1146.00,1146.00,64,263,327.00
05/18/2006,07:46,1146.00,1146.00,1146.00,1146.00,0,217,217.00
05/18/2006,07:47,1146.00,1146.25,1145.75,1146.00,51,580,631.00
05/18/2006,07:48,1145.75,1146.00,1145.75,1146.00,78,22,100.00
05/18/2006,07:49,1145.75,1146.25,1145.75,1146.25,205,1,206.00
05/18/2006,07:50,1146.25,1146.25,1145.75,1146.00,46,95,141.00
05/18/2006,07:51,1146.25,1146.50,1146.25,1146.50,386,17,403.00
05/18/2006,07:52,1146.25,1146.25,1146.25,1146.25,0,213,213.00
05/18/2006,07:53,1146.25,1146.25,1146.00,1146.25,26,56,82.00
05/18/2006,07:54,1146.25,1146.25,1145.50,1145.75,54,438,492.00
05/18/2006,07:55,1145.75,1146.00,1145.50,1146.00,179,62,241.00
05/18/2006,07:56,1146.00,1146.25,1146.00,1146.25,414,73,487.00
05/18/2006,07:57,1146.00,1146.75,1146.00,1146.50,247,129,376.00
05/18/2006,07:58,1146.50,1146.75,1146.50,1146.50,2,430,432.00
05/18/2006,07:59,1146.50,1146.75,1146.25,1146.50,123,810,933.00
05/18/2006,08:00,1146.25,1146.25,1146.25,1146.25,0,65,65.00
05/18/2006,08:01,1146.25,1146.50,1146.00,1146.00,4,129,133.00
05/18/2006,08:02,1146.00,1146.25,1146.00,1146.25,75,30,105.00
05/18/2006,08:03,1146.25,1146.25,1146.25,1146.25,68,0,68.00
05/18/2006,08:04,1146.25,1146.50,1146.25,1146.50,45,16,61.00
05/18/2006,08:05,1146.25,1146.50,1146.25,1146.50,27,50,77.00
05/18/2006,08:06,1146.50,1146.50,1146.50,1146.50,307,0,307.00
05/18/2006,08:07,1146.75,1146.75,1146.50,1146.50,32,306,338.00
05/18/2006,08:08,1146.50,1146.75,1146.25,1146.50,67,121,188.00
05/18/2006,08:09,1146.50,1146.50,1146.50,1146.50,211,0,211.00
05/18/2006,08:10,1146.50,1146.75,1146.25,1146.75,189,112,301.00
05/18/2006,08:11,1146.50,1146.75,1146.50,1146.75,26,11,37.00
05/18/2006,08:12,1146.75,1147.00,1146.50,1147.00,289,87,376.00
05/18/2006,08:13,1147.00,1147.25,1147.00,1147.25,519,469,988.00
05/18/2006,08:14,1147.00,1147.25,1146.50,1146.75,187,381,568.00
05/18/2006,08:15,1147.00,1147.00,1146.75,1146.75,248,130,378.00
05/18/2006,08:16,1146.75,1147.25,1146.75,1147.25,371,23,394.00
05/18/2006,08:17,1147.00,1147.00,1146.75,1146.75,0,515,515.00
05/18/2006,08:18,1146.75,1146.75,1146.50,1146.75,129,208,337.00
05/18/2006,08:19,1146.75,1146.75,1146.50,1146.50,52,136,188.00
05/18/2006,08:20,1146.50,1146.75,1146.50,1146.50,1,162,163.00
05/18/2006,08:21,1146.50,1146.75,1146.25,1146.50,229,334,563.00
05/18/2006,08:22,1146.50,1146.50,1146.25,1146.25,8,69,77.00
05/18/2006,08:23,1146.25,1146.50,1146.25,1146.50,336,76,412.00
05/18/2006,08:24,1146.50,1146.75,1146.25,1146.75,134,99,233.00
05/18/2006,08:25,1146.75,1146.75,1146.25,1146.25,57,695,752.00
05/18/2006,08:26,1146.50,1146.75,1146.50,1146.75,372,2,374.00
05/18/2006,08:27,1146.75,1146.75,1146.25,1146.25,477,306,783.00
05/18/2006,08:28,1146.50,1146.50,1146.00,1146.25,228,506,734.00
05/18/2006,08:29,1146.25,1146.25,1145.75,1146.00,327,749,1076.00
05/18/2006,08:30,1146.25,1146.25,1145.25,1145.50,680,1750,2430.00
05/18/2006,08:31,1145.50,1145.50,1144.50,1145.50,5683,4055,9738.00
05/18/2006,08:32,1145.50,1146.00,1145.50,1145.75,3467,2429,5896.00
05/18/2006,08:33,1145.75,1146.00,1145.25,1145.75,3793,3013,6806.00
05/18/2006,08:34,1145.75,1147.00,1145.50,1147.00,5707,1578,7285.00
05/18/2006,08:35,1147.00,1148.00,1147.00,1147.75,6551,3717,10268.00
05/18/2006,08:36,1147.75,1148.00,1147.50,1147.75,3400,4436,7836.00
05/18/2006,08:37,1147.75,1148.75,1147.75,1148.50,8121,4716,12837.00
05/18/2006,08:38,1148.50,1149.00,1148.25,1148.75,3912,4028,7940.00
05/18/2006,08:39,1148.50,1149.00,1148.25,1148.25,3857,4027,7884.00
05/18/2006,08:40,1148.25,1148.75,1148.25,1148.50,2227,1325,3552.00
05/18/2006,08:41,1148.50,1148.75,1147.75,1148.00,3992,5161,9153.00
05/18/2006,08:42,1148.00,1148.00,1146.75,1147.25,3113,4751,7864.00
05/18/2006,08:43,1147.25,1148.00,1147.00,1148.00,2598,940,3538.00
05/18/2006,08:44,1148.00,1148.25,1147.50,1147.50,1971,2141,4112.00
05/18/2006,08:45,1147.75,1148.50,1147.50,1148.00,2281,1421,3702.00
05/18/2006,08:46,1148.25,1149.00,1148.00,1148.50,4396,2716,7112.00
05/18/2006,08:47,1148.50,1148.75,1147.50,1147.50,1716,3401,5117.00
05/18/2006,08:48,1147.75,1148.00,1147.25,1147.25,669,2150,2819.00
05/18/2006,08:49,1147.50,1148.25,1147.25,1148.00,2036,909,2945.00
05/18/2006,08:50,1148.00,1148.00,1147.25,1147.75,1670,2298,3968.00
05/18/2006,08:51,1147.50,1147.75,1147.00,1147.25,1496,3174,4670.00
05/18/2006,08:52,1147.25,1147.50,1146.25,1146.25,2125,5417,7542.00
05/18/2006,08:53,1146.25,1146.50,1145.50,1146.25,4116,6115,10231.00
05/18/2006,08:54,1146.25,1147.00,1146.00,1146.75,3747,2245,5992.00
05/18/2006,08:55,1146.75,1147.25,1146.00,1146.25,3501,4274,7775.00
05/18/2006,08:56,1146.00,1147.00,1146.00,1146.75,1462,1045,2507.00
05/18/2006,08:57,1146.75,1147.00,1146.00,1146.50,1878,1619,3497.00
05/18/2006,08:58,1146.75,1147.25,1146.25,1146.50,1736,1396,3132.00
05/18/2006,08:59,1146.50,1147.00,1146.25,1146.50,1333,724,2057.00
05/18/2006,09:00,1146.75,1147.50,1146.50,1146.75,2137,1982,4119.00
05/18/2006,09:01,1146.75,1148.50,1146.25,1148.00,5992,3464,9456.00
05/18/2006,09:02,1148.00,1149.00,1147.50,1147.50,4513,4458,8971.00
05/18/2006,09:03,1147.25,1148.00,1147.00,1147.00,1677,2007,3684.00
05/18/2006,09:04,1147.00,1147.75,1146.75,1147.25,1158,1956,3114.00
05/18/2006,09:05,1147.00,1147.50,1146.75,1147.25,1346,1680,3026.00
05/18/2006,09:06,1147.50,1147.50,1147.00,1147.25,957,679,1636.00
05/18/2006,09:07,1147.25,1147.50,1146.25,1146.25,1479,3053,4532.00
05/18/2006,09:08,1146.25,1147.00,1146.00,1146.75,1237,1254,2491.00
05/18/2006,09:09,1146.75,1147.00,1146.25,1146.75,1596,839,2435.00
05/18/2006,09:10,1146.75,1147.00,1146.25,1146.25,719,1851,2570.00
05/18/2006,09:11,1146.25,1147.50,1146.25,1147.25,3511,1125,4636.00
05/18/2006,09:12,1147.25,1147.25,1146.25,1146.75,1552,1465,3017.00
05/18/2006,09:13,1146.75,1147.00,1146.50,1146.50,83,552,635.00
05/18/2006,09:14,1146.50,1146.50,1145.50,1146.00,3519,5070,8589.00
05/18/2006,09:15,1145.75,1146.00,1144.75,1145.00,3641,5937,9578.00
05/18/2006,09:16,1145.00,1145.25,1144.50,1144.75,4300,3102,7402.00
05/18/2006,09:17,1144.50,1145.50,1144.50,1145.25,4301,1848,6149.00
05/18/2006,09:18,1145.50,1145.75,1145.25,1145.50,1888,1497,3385.00
05/18/2006,09:19,1145.25,1145.50,1144.50,1145.00,1984,3043,5027.00
05/18/2006,09:20,1145.25,1146.75,1145.00,1146.00,4843,2030,6873.00
05/18/2006,09:21,1146.00,1146.25,1145.50,1146.00,1369,1164,2533.00
05/18/2006,09:22,1146.25,1146.75,1145.75,1146.25,2745,1390,4135.00
05/18/2006,09:23,1146.25,1146.75,1146.00,1146.75,1355,700,2055.00
05/18/2006,09:24,1146.50,1147.00,1146.00,1147.00,1917,1161,3078.00
05/18/2006,09:25,1147.00,1147.25,1146.50,1146.75,1307,803,2110.00
05/18/2006,09:26,1147.00,1147.25,1146.75,1147.00,1290,1873,3163.00
05/18/2006,09:27,1147.00,1147.50,1146.75,1147.25,2047,320,2367.00
05/18/2006,09:28,1147.25,1148.00,1147.00,1147.25,3585,3024,6609.00
05/18/2006,09:29,1147.25,1147.75,1147.00,1147.25,1831,1110,2941.00
05/18/2006,09:30,1147.00,1147.25,1146.50,1147.00,1947,1504,3451.00
05/18/2006,09:31,1147.25,1147.75,1146.50,1147.25,1754,1204,2958.00
05/18/2006,09:32,1147.50,1147.75,1147.25,1147.25,653,944,1597.00
05/18/2006,09:33,1147.25,1147.75,1146.75,1147.00,2680,1349,4029.00
05/18/2006,09:34,1147.25,1147.25,1146.50,1146.75,638,1171,1809.00
05/18/2006,09:35,1146.75,1146.75,1145.75,1146.00,831,4617,5448.00
05/18/2006,09:36,1146.00,1146.25,1145.50,1145.75,991,1069,2060.00
05/18/2006,09:37,1145.75,1147.00,1145.75,1146.75,1627,806,2433.00
05/18/2006,09:38,1146.75,1147.00,1145.75,1146.00,504,2624,3128.00
05/18/2006,09:39,1145.75,1146.50,1145.75,1146.50,1574,431,2005.00
05/18/2006,09:40,1146.50,1147.00,1146.25,1146.75,1688,1095,2783.00
05/18/2006,09:41,1147.00,1147.50,1146.50,1146.50,2438,1695,4133.00
05/18/2006,09:42,1146.50,1147.25,1146.50,1147.00,880,603,1483.00
05/18/2006,09:43,1147.00,1147.25,1146.00,1146.00,579,1092,1671.00
05/18/2006,09:44,1146.00,1146.75,1146.00,1146.50,1472,366,1838.00
05/18/2006,09:45,1146.50,1146.75,1146.00,1146.50,1037,1117,2154.00
05/18/2006,09:46,1146.75,1146.75,1146.00,1146.50,943,975,1918.00
05/18/2006,09:47,1146.50,1146.75,1146.00,1146.00,395,464,859.00
05/18/2006,09:48,1146.00,1146.25,1145.50,1145.75,1475,2284,3759.00
05/18/2006,09:49,1145.75,1146.50,1145.75,1146.25,1310,392,1702.00
05/18/2006,09:50,1146.50,1146.50,1145.75,1146.25,1088,1081,2169.00
05/18/2006,09:51,1146.00,1146.25,1145.00,1145.25,1483,2323,3806.00
05/18/2006,09:52,1145.00,1145.50,1144.50,1144.50,1922,3083,5005.00
05/18/2006,09:53,1144.50,1145.25,1144.50,1145.00,2677,2807,5484.00
05/18/2006,09:54,1145.00,1145.75,1144.75,1145.50,1951,1130,3081.00
05/18/2006,09:55,1145.50,1145.50,1145.00,1145.25,458,1162,1620.00
05/18/2006,09:56,1145.25,1145.75,1145.25,1145.75,1441,491,1932.00
05/18/2006,09:57,1145.75,1146.00,1145.25,1145.75,603,638,1241.00
05/18/2006,09:58,1145.50,1146.00,1145.50,1145.75,438,333,771.00
05/18/2006,09:59,1145.50,1145.75,1144.75,1145.50,1617,1136,2753.00
05/18/2006,10:00,1145.50,1146.00,1145.25,1145.75,880,1649,2529.00
05/18/2006,10:01,1145.75,1146.00,1145.25,1145.25,298,790,1088.00
05/18/2006,10:02,1145.25,1145.50,1144.75,1144.75,239,1367,1606.00
05/18/2006,10:03,1145.00,1145.00,1144.50,1144.75,1682,1236,2918.00
05/18/2006,10:04,1144.75,1145.25,1144.50,1144.75,1178,1083,2261.00
05/18/2006,10:05,1144.75,1145.25,1144.50,1144.50,2212,2110,4322.00
05/18/2006,10:06,1144.50,1144.50,1144.00,1144.25,2665,3879,6544.00
05/18/2006,10:07,1144.25,1144.50,1143.75,1144.00,751,4831,5582.00
05/18/2006,10:08,1143.75,1144.25,1143.25,1143.25,2557,2878,5435.00
05/18/2006,10:09,1143.50,1143.75,1142.25,1142.75,2650,8670,11320.00
05/18/2006,10:10,1142.75,1143.50,1142.50,1143.50,4379,3697,8076.00
05/18/2006,10:11,1143.25,1143.75,1143.00,1143.50,2617,2058,4675.00
05/18/2006,10:12,1143.25,1143.75,1142.75,1143.00,1127,2087,3214.00
05/18/2006,10:13,1143.00,1143.00,1142.50,1143.00,1381,1016,2397.00
05/18/2006,10:14,1143.00,1143.50,1142.75,1142.75,1019,1831,2850.00
05/18/2006,10:15,1142.75,1142.75,1142.25,1142.50,815,1422,2237.00
05/18/2006,10:16,1142.25,1143.00,1142.25,1143.00,2003,1201,3204.00
05/18/2006,10:17,1143.00,1143.00,1142.25,1142.75,1449,2095,3544.00
05/18/2006,10:18,1142.75,1143.00,1142.25,1143.00,1509,1263,2772.00
05/18/2006,10:19,1143.00,1143.50,1142.75,1143.00,2043,2011,4054.00
05/18/2006,10:20,1143.00,1143.25,1142.75,1143.25,1242,710,1952.00
05/18/2006,10:21,1143.00,1143.50,1143.00,1143.50,884,193,1077.00
05/18/2006,10:22,1143.25,1144.00,1143.25,1144.00,4839,1095,5934.00
05/18/2006,10:23,1144.00,1144.00,1143.00,1143.75,1956,1988,3944.00
05/18/2006,10:24,1143.75,1144.00,1143.25,1143.75,1717,1006,2723.00
05/18/2006,10:25,1143.75,1144.25,1143.50,1144.00,1862,483,2345.00
05/18/2006,10:26,1144.00,1145.00,1143.75,1145.00,5226,1930,7156.00
05/18/2006,10:27,1145.00,1145.75,1145.00,1145.25,5734,3114,8848.00
05/18/2006,10:28,1145.25,1146.25,1145.25,1146.00,4955,1702,6657.00
05/18/2006,10:29,1146.25,1147.00,1146.00,1146.75,3542,2453,5995.00
05/18/2006,10:30,1146.75,1147.00,1146.25,1146.50,868,3775,4643.00
05/18/2006,10:31,1146.75,1146.75,1146.00,1146.25,596,1111,1707.00
05/18/2006,10:32,1146.25,1147.50,1146.25,1147.50,4930,816,5746.00
05/18/2006,10:33,1147.25,1147.50,1146.75,1146.75,1851,2689,4540.00
05/18/2006,10:34,1146.75,1147.50,1146.50,1146.75,1674,1312,2986.00
05/18/2006,10:35,1146.75,1147.25,1146.75,1147.00,1176,500,1676.00
05/18/2006,10:36,1147.00,1147.00,1146.50,1146.75,706,1228,1934.00
05/18/2006,10:37,1146.50,1146.75,1146.25,1146.25,2266,732,2998.00
05/18/2006,10:38,1146.25,1146.75,1146.25,1146.50,1115,819,1934.00
05/18/2006,10:39,1146.50,1146.75,1146.50,1146.50,52,649,701.00
05/18/2006,10:40,1146.50,1147.25,1146.50,1147.25,2166,434,2600.00
05/18/2006,10:41,1147.00,1147.50,1146.75,1147.50,1877,1038,2915.00
05/18/2006,10:42,1147.50,1148.00,1147.25,1147.75,2100,695,2795.00
05/18/2006,10:43,1147.50,1148.00,1147.50,1148.00,1274,1296,2570.00
05/18/2006,10:44,1147.75,1148.00,1147.50,1147.50,341,766,1107.00
05/18/2006,10:45,1147.50,1147.75,1147.00,1147.50,1039,1846,2885.00
05/18/2006,10:46,1147.50,1147.75,1146.75,1147.00,275,1314,1589.00
05/18/2006,10:47,1146.75,1147.75,1146.75,1147.25,1329,1422,2751.00
05/18/2006,10:48,1147.25,1147.25,1147.00,1147.00,220,130,350.00
05/18/2006,10:49,1147.00,1147.25,1147.00,1147.00,63,589,652.00
05/18/2006,10:50,1147.00,1147.25,1146.75,1146.75,451,260,711.00
05/18/2006,10:51,1147.00,1147.00,1145.75,1146.00,469,4152,4621.00
05/18/2006,10:52,1145.75,1146.25,1145.50,1146.00,1969,2269,4238.00
05/18/2006,10:53,1146.00,1146.00,1144.50,1145.25,1697,5288,6985.00
05/18/2006,10:54,1145.00,1145.25,1143.75,1144.00,3888,6348,10236.00
05/18/2006,10:55,1144.00,1144.50,1142.25,1142.75,4085,9121,13206.00
05/18/2006,10:56,1142.75,1143.50,1142.50,1143.50,3181,2880,6061.00
05/18/2006,10:57,1143.50,1144.25,1143.25,1143.75,2444,2219,4663.00
05/18/2006,10:58,1143.75,1144.00,1143.50,1143.50,419,420,839.00
05/18/2006,10:59,1143.50,1144.50,1143.50,1144.50,1822,231,2053.00
05/18/2006,11:00,1144.25,1144.75,1144.25,1144.50,1070,239,1309.00
05/18/2006,11:01,1144.50,1144.50,1142.75,1143.00,4043,5453,9496.00
05/18/2006,11:02,1143.25,1144.75,1143.00,1144.50,4360,2435,6795.00
05/18/2006,11:03,1144.50,1146.00,1144.25,1144.50,4916,2542,7458.00
05/18/2006,11:04,1144.50,1144.75,1144.25,1144.50,717,1087,1804.00
05/18/2006,11:05,1144.50,1145.50,1144.25,1145.50,3497,734,4231.00
05/18/2006,11:06,1145.25,1145.75,1145.00,1145.25,663,961,1624.00
05/18/2006,11:07,1145.25,1145.50,1144.75,1145.25,449,570,1019.00
05/18/2006,11:08,1145.00,1147.00,1145.00,1146.75,4724,1842,6566.00
05/18/2006,11:09,1146.75,1147.50,1146.50,1146.50,5257,4019,9276.00
05/18/2006,11:10,1146.75,1147.25,1146.50,1147.25,1434,404,1838.00
05/18/2006,11:11,1147.00,1147.25,1146.25,1146.25,877,2166,3043.00
05/18/2006,11:12,1146.25,1146.50,1146.00,1146.00,440,687,1127.00
05/18/2006,11:13,1146.00,1146.25,1145.50,1145.75,1742,2009,3751.00
05/18/2006,11:14,1145.75,1146.25,1145.75,1145.75,595,403,998.00
05/18/2006,11:15,1145.75,1146.00,1145.75,1146.00,228,407,635.00
05/18/2006,11:16,1145.75,1146.75,1145.75,1146.50,1447,411,1858.00
05/18/2006,11:17,1146.50,1147.25,1146.50,1147.00,1127,568,1695.00
05/18/2006,11:18,1146.75,1146.75,1145.75,1146.00,359,1787,2146.00
05/18/2006,11:19,1146.25,1146.50,1145.25,1145.50,1417,1980,3397.00
05/18/2006,11:20,1145.50,1145.75,1143.25,1143.25,939,7225,8164.00
05/18/2006,11:21,1143.50,1144.25,1143.25,1144.25,2465,1463,3928.00
05/18/2006,11:22,1144.25,1144.50,1143.50,1144.00,2023,1843,3866.00
05/18/2006,11:23,1144.00,1144.50,1144.00,1144.25,360,345,705.00
05/18/2006,11:24,1144.50,1145.00,1144.00,1144.75,792,295,1087.00
05/18/2006,11:25,1144.75,1145.25,1144.25,1144.50,732,959,1691.00
05/18/2006,11:26,1144.50,1145.50,1144.50,1145.50,1259,345,1604.00
05/18/2006,11:27,1145.25,1146.00,1145.25,1145.50,935,947,1882.00
05/18/2006,11:28,1145.50,1145.75,1145.25,1145.75,651,78,729.00
05/18/2006,11:29,1145.75,1146.00,1145.50,1145.75,541,132,673.00
05/18/2006,11:30,1145.50,1145.75,1145.25,1145.25,359,456,815.00
05/18/2006,11:31,1145.50,1145.75,1145.25,1145.50,406,355,761.00
05/18/2006,11:32,1145.50,1146.25,1145.50,1146.00,1151,256,1407.00
05/18/2006,11:33,1146.25,1146.25,1145.50,1145.50,228,772,1000.00
05/18/2006,11:34,1145.50,1146.00,1145.50,1145.75,395,458,853.00
05/18/2006,11:35,1145.75,1146.25,1145.75,1145.75,1221,767,1988.00
05/18/2006,11:36,1145.75,1146.25,1145.50,1146.00,689,932,1621.00
05/18/2006,11:37,1146.25,1146.75,1146.00,1146.25,2123,1204,3327.00
05/18/2006,11:38,1146.50,1146.50,1145.75,1146.00,677,491,1168.00
05/18/2006,11:39,1145.75,1146.25,1145.50,1145.75,523,529,1052.00
05/18/2006,11:40,1145.75,1146.00,1145.50,1145.75,878,100,978.00
05/18/2006,11:41,1145.75,1146.50,1145.50,1145.50,1480,885,2365.00
05/18/2006,11:42,1145.75,1145.75,1145.50,1145.75,566,174,740.00
05/18/2006,11:43,1145.50,1145.75,1145.00,1145.25,313,1529,1842.00
05/18/2006,11:44,1145.25,1146.00,1145.25,1145.50,1405,695,2100.00
05/18/2006,11:45,1145.50,1145.50,1145.00,1145.25,227,177,404.00
05/18/2006,11:46,1145.25,1146.00,1145.00,1145.75,1097,284,1381.00
05/18/2006,11:47,1145.75,1146.00,1145.25,1145.25,20,985,1005.00
05/18/2006,11:48,1145.25,1145.25,1145.00,1145.25,11,35,46.00
05/18/2006,11:49,1145.25,1146.25,1145.00,1145.75,1814,550,2364.00
05/18/2006,11:50,1145.75,1145.75,1145.50,1145.75,471,18,489.00
05/18/2006,11:51,1146.00,1146.25,1145.75,1146.25,873,389,1262.00
05/18/2006,11:52,1146.25,1146.25,1146.00,1146.00,540,183,723.00
05/18/2006,11:53,1146.25,1146.25,1145.75,1146.00,298,255,553.00
05/18/2006,11:54,1146.00,1146.50,1145.75,1146.25,645,241,886.00
05/18/2006,11:55,1146.25,1146.25,1145.75,1146.00,246,876,1122.00
05/18/2006,11:56,1146.00,1146.50,1145.75,1146.25,535,174,709.00
05/18/2006,11:57,1146.25,1146.50,1146.25,1146.25,729,130,859.00
05/18/2006,11:58,1146.25,1147.50,1146.25,1147.25,3235,320,3555.00
05/18/2006,11:59,1147.25,1147.25,1146.75,1147.00,588,1298,1886.00
05/18/2006,12:00,1146.75,1147.00,1146.50,1146.75,684,836,1520.00
05/18/2006,12:01,1146.50,1146.75,1146.25,1146.50,172,879,1051.00
05/18/2006,12:02,1146.50,1146.75,1146.00,1146.25,347,1003,1350.00
05/18/2006,12:03,1146.25,1146.75,1146.25,1146.50,269,299,568.00
05/18/2006,12:04,1146.25,1146.75,1146.25,1146.50,137,188,325.00
05/18/2006,12:05,1146.50,1147.25,1146.50,1147.00,1438,27,1465.00
05/18/2006,12:06,1147.00,1147.25,1147.00,1147.25,889,610,1499.00
05/18/2006,12:07,1147.25,1147.25,1147.00,1147.00,50,267,317.00
05/18/2006,12:08,1147.00,1147.25,1147.00,1147.25,135,58,193.00
05/18/2006,12:09,1147.25,1147.25,1147.00,1147.00,100,493,593.00
05/18/2006,12:10,1147.00,1147.25,1146.00,1146.25,487,1904,2391.00
05/18/2006,12:11,1146.25,1146.50,1146.25,1146.25,9,383,392.00
05/18/2006,12:12,1146.25,1146.75,1146.25,1146.50,951,454,1405.00
05/18/2006,12:13,1146.50,1146.75,1146.25,1146.50,439,336,775.00
05/18/2006,12:14,1146.50,1146.75,1146.25,1146.50,175,70,245.00
05/18/2006,12:15,1146.25,1146.50,1144.75,1145.00,758,4828,5586.00
05/18/2006,12:16,1145.00,1145.50,1144.75,1145.50,1138,229,1367.00
05/18/2006,12:17,1145.50,1145.50,1145.25,1145.50,125,20,145.00
05/18/2006,12:18,1145.25,1146.00,1145.25,1146.00,2176,10,2186.00
05/18/2006,12:19,1146.00,1146.50,1145.50,1145.75,1684,1550,3234.00
05/18/2006,12:20,1145.75,1146.00,1145.50,1146.00,884,264,1148.00
05/18/2006,12:21,1146.00,1146.25,1145.75,1146.00,961,92,1053.00
05/18/2006,12:22,1146.00,1146.25,1145.75,1145.75,369,35,404.00
05/18/2006,12:23,1145.75,1146.00,1145.75,1146.00,685,176,861.00
05/18/2006,12:24,1145.75,1146.00,1145.75,1145.75,17,77,94.00
05/18/2006,12:25,1145.75,1146.50,1145.50,1146.50,1227,196,1423.00
05/18/2006,12:26,1146.50,1146.75,1146.25,1146.50,561,876,1437.00
05/18/2006,12:27,1146.50,1147.25,1146.25,1147.00,1653,1219,2872.00
05/18/2006,12:28,1147.00,1147.00,1146.75,1147.00,224,271,495.00
05/18/2006,12:29,1146.75,1147.00,1146.75,1146.75,640,300,940.00
05/18/2006,12:30,1146.75,1147.00,1146.50,1146.75,158,85,243.00
05/18/2006,12:31,1146.75,1147.00,1146.50,1146.50,613,245,858.00
05/18/2006,12:32,1146.50,1146.50,1146.25,1146.50,724,218,942.00
05/18/2006,12:33,1146.50,1146.75,1145.75,1146.25,2366,1197,3563.00
05/18/2006,12:34,1146.25,1146.75,1146.25,1146.50,178,92,270.00
05/18/2006,12:35,1146.50,1147.00,1146.50,1146.75,1269,219,1488.00
05/18/2006,12:36,1146.75,1147.00,1146.50,1146.75,204,189,393.00
05/18/2006,12:37,1146.50,1147.25,1146.25,1147.00,819,302,1121.00
05/18/2006,12:38,1147.00,1147.00,1146.75,1147.00,826,350,1176.00
05/18/2006,12:39,1147.00,1148.00,1146.75,1147.50,3697,1137,4834.00
05/18/2006,12:40,1147.50,1147.50,1147.00,1147.25,530,1210,1740.00
05/18/2006,12:41,1147.25,1147.25,1147.00,1147.00,33,104,137.00
05/18/2006,12:42,1147.00,1147.25,1146.50,1146.50,360,2816,3176.00
05/18/2006,12:43,1146.50,1147.00,1146.00,1146.75,1393,604,1997.00
05/18/2006,12:44,1147.00,1147.25,1146.75,1146.75,600,634,1234.00
05/18/2006,12:45,1146.75,1147.00,1146.50,1146.75,350,255,605.00
05/18/2006,12:46,1146.75,1147.00,1146.25,1146.50,219,1145,1364.00
05/18/2006,12:47,1146.75,1147.00,1146.50,1146.75,197,110,307.00
05/18/2006,12:48,1146.75,1146.75,1146.25,1146.25,204,669,873.00
05/18/2006,12:49,1146.50,1146.75,1145.75,1146.25,1533,2200,3733.00
05/18/2006,12:50,1146.25,1147.00,1146.25,1146.50,1057,710,1767.00
05/18/2006,12:51,1146.50,1146.75,1146.25,1146.75,763,261,1024.00
05/18/2006,12:52,1146.75,1146.75,1146.25,1146.50,347,328,675.00
05/18/2006,12:53,1146.75,1146.75,1146.25,1146.25,253,539,792.00
05/18/2006,12:54,1146.25,1146.50,1146.00,1146.25,684,445,1129.00
05/18/2006,12:55,1146.50,1146.75,1146.25,1146.50,175,50,225.00
05/18/2006,12:56,1146.50,1146.75,1146.50,1146.50,7,180,187.00
05/18/2006,12:57,1146.25,1146.50,1146.25,1146.50,198,5,203.00
05/18/2006,12:58,1146.75,1146.75,1146.50,1146.50,639,12,651.00
05/18/2006,12:59,1146.75,1147.00,1146.50,1146.75,734,598,1332.00
05/18/2006,13:00,1146.75,1146.75,1146.50,1146.75,139,269,408.00
05/18/2006,13:01,1146.75,1147.00,1146.25,1146.50,178,520,698.00
05/18/2006,13:02,1146.50,1146.50,1145.75,1146.25,730,1795,2525.00
05/18/2006,13:03,1146.25,1146.25,1145.25,1145.25,579,2189,2768.00
05/18/2006,13:04,1145.50,1146.00,1145.25,1146.00,1125,671,1796.00
05/18/2006,13:05,1145.75,1146.75,1145.75,1146.25,1274,587,1861.00
05/18/2006,13:06,1146.25,1146.50,1146.00,1146.00,53,475,528.00
05/18/2006,13:07,1146.00,1146.00,1145.75,1146.00,44,72,116.00
05/18/2006,13:08,1145.75,1146.25,1145.75,1146.25,512,192,704.00
05/18/2006,13:09,1146.00,1146.50,1146.00,1146.50,581,53,634.00
05/18/2006,13:10,1146.25,1146.75,1145.75,1146.00,372,923,1295.00
05/18/2006,13:11,1146.00,1146.25,1145.25,1145.50,375,811,1186.00
05/18/2006,13:12,1145.50,1145.75,1145.25,1145.50,805,416,1221.00
05/18/2006,13:13,1145.75,1145.75,1145.50,1145.75,512,496,1008.00
05/18/2006,13:14,1145.75,1145.75,1145.25,1145.50,428,748,1176.00
05/18/2006,13:15,1145.50,1145.75,1144.75,1145.00,2142,2269,4411.00
05/18/2006,13:16,1145.25,1145.50,1145.00,1145.25,1731,503,2234.00
05/18/2006,13:17,1145.25,1145.50,1145.00,1145.25,361,208,569.00
05/18/2006,13:18,1145.50,1145.75,1145.00,1145.75,1012,205,1217.00
05/18/2006,13:19,1145.75,1146.00,1145.25,1145.50,441,427,868.00
05/18/2006,13:20,1145.50,1146.00,1145.50,1145.75,500,162,662.00
05/18/2006,13:21,1145.75,1146.00,1145.50,1145.75,94,214,308.00
05/18/2006,13:22,1145.75,1146.00,1145.25,1145.50,108,892,1000.00
05/18/2006,13:23,1145.50,1146.25,1145.50,1145.75,1140,1194,2334.00
05/18/2006,13:24,1145.75,1146.25,1145.50,1146.00,1110,113,1223.00
05/18/2006,13:25,1145.75,1146.25,1145.50,1146.00,493,564,1057.00
05/18/2006,13:26,1146.00,1146.00,1145.50,1145.75,31,509,540.00
05/18/2006,13:27,1145.75,1145.75,1145.25,1145.50,45,627,672.00
05/18/2006,13:28,1145.50,1145.75,1145.00,1145.25,972,1329,2301.00
05/18/2006,13:29,1145.50,1145.50,1144.75,1145.00,247,2089,2336.00
05/18/2006,13:30,1145.00,1145.00,1144.00,1144.50,1936,4598,6534.00
05/18/2006,13:31,1144.50,1145.25,1144.25,1145.00,1278,763,2041.00
05/18/2006,13:32,1145.00,1145.00,1144.50,1144.50,73,1013,1086.00
05/18/2006,13:33,1144.75,1145.00,1144.75,1144.75,554,107,661.00
05/18/2006,13:34,1145.00,1145.25,1144.75,1145.00,216,282,498.00
05/18/2006,13:35,1145.00,1145.75,1145.00,1145.75,1327,630,1957.00
05/18/2006,13:36,1145.50,1145.75,1145.50,1145.75,91,703,794.00
05/18/2006,13:37,1145.75,1146.75,1145.50,1146.50,2615,770,3385.00
05/18/2006,13:38,1146.50,1146.50,1146.00,1146.00,501,1052,1553.00
05/18/2006,13:39,1146.00,1146.50,1146.00,1146.25,645,161,806.00
05/18/2006,13:40,1146.00,1146.75,1146.00,1146.75,1299,242,1541.00
05/18/2006,13:41,1146.75,1147.00,1146.00,1146.25,832,776,1608.00
05/18/2006,13:42,1146.50,1146.50,1146.25,1146.50,806,29,835.00
05/18/2006,13:43,1146.50,1146.75,1146.25,1146.75,571,21,592.00
05/18/2006,13:44,1146.75,1146.75,1146.25,1146.25,313,844,1157.00
05/18/2006,13:45,1146.25,1146.25,1145.00,1145.25,418,2723,3141.00
05/18/2006,13:46,1145.25,1146.00,1145.25,1145.75,1097,429,1526.00
05/18/2006,13:47,1145.75,1146.00,1145.75,1145.75,29,258,287.00
05/18/2006,13:48,1146.00,1146.00,1145.75,1145.75,52,338,390.00
05/18/2006,13:49,1145.75,1146.00,1145.75,1145.75,29,70,99.00
05/18/2006,13:50,1145.75,1146.00,1145.75,1146.00,8,533,541.00
05/18/2006,13:51,1146.00,1146.75,1145.75,1146.25,1900,825,2725.00
05/18/2006,13:52,1146.25,1146.50,1145.75,1145.75,157,997,1154.00
05/18/2006,13:53,1146.00,1146.25,1145.75,1145.75,294,250,544.00
05/18/2006,13:54,1145.75,1146.00,1145.75,1145.75,25,58,83.00
05/18/2006,13:55,1145.75,1146.25,1145.75,1145.75,634,535,1169.00
05/18/2006,13:56,1145.75,1145.75,1145.00,1145.00,833,2516,3349.00
05/18/2006,13:57,1145.00,1145.00,1143.50,1144.00,2498,9116,11614.00
05/18/2006,13:58,1144.00,1144.75,1143.75,1144.75,912,281,1193.00
05/18/2006,13:59,1144.75,1144.75,1143.75,1144.25,661,1263,1924.00
05/18/2006,14:00,1144.50,1144.75,1144.25,1144.75,553,451,1004.00
05/18/2006,14:01,1144.75,1145.00,1144.25,1144.75,935,1588,2523.00
05/18/2006,14:02,1144.75,1144.75,1144.00,1144.25,87,1552,1639.00
05/18/2006,14:03,1144.25,1144.25,1143.50,1144.25,1308,2217,3525.00
05/18/2006,14:04,1144.00,1144.50,1144.00,1144.25,975,1061,2036.00
05/18/2006,14:05,1144.25,1144.75,1144.25,1144.25,336,262,598.00
05/18/2006,14:06,1144.25,1144.75,1144.00,1144.75,828,433,1261.00
05/18/2006,14:07,1144.75,1144.75,1144.50,1144.50,354,284,638.00
05/18/2006,14:08,1144.50,1144.75,1144.00,1144.00,300,608,908.00
05/18/2006,14:09,1144.25,1144.25,1143.75,1144.00,126,476,602.00
05/18/2006,14:10,1143.75,1144.25,1143.75,1144.25,330,76,406.00
05/18/2006,14:11,1144.00,1144.00,1143.25,1143.50,362,2136,2498.00
05/18/2006,14:12,1143.50,1144.25,1143.50,1144.00,928,694,1622.00
05/18/2006,14:13,1144.00,1144.00,1143.00,1143.25,457,3534,3991.00
05/18/2006,14:14,1143.00,1143.75,1142.75,1143.00,1727,2379,4106.00
05/18/2006,14:15,1143.00,1143.25,1142.50,1142.75,1035,1199,2234.00
05/18/2006,14:16,1142.75,1143.25,1142.75,1143.00,871,1271,2142.00
05/18/2006,14:17,1143.25,1143.25,1142.50,1142.75,2223,1189,3412.00
05/18/2006,14:18,1142.75,1143.00,1142.50,1143.00,883,629,1512.00
05/18/2006,14:19,1143.00,1143.25,1142.50,1143.00,622,684,1306.00
05/18/2006,14:20,1142.75,1143.00,1142.00,1142.00,2090,4513,6603.00
05/18/2006,14:21,1142.00,1142.50,1141.75,1142.00,1782,3445,5227.00
05/18/2006,14:22,1142.25,1142.50,1141.00,1141.00,2650,4534,7184.00
05/18/2006,14:23,1141.25,1141.25,1140.00,1140.50,4504,7253,11757.00
05/18/2006,14:24,1140.50,1141.00,1140.00,1140.00,2292,5051,7343.00
05/18/2006,14:25,1140.00,1140.50,1139.75,1140.25,2423,2191,4614.00
05/18/2006,14:26,1140.00,1140.25,1139.25,1139.50,2801,5564,8365.00
05/18/2006,14:27,1139.75,1139.75,1139.00,1139.25,2588,2627,5215.00
05/18/2006,14:28,1139.25,1140.00,1139.00,1139.50,4819,3568,8387.00
05/18/2006,14:29,1139.50,1140.75,1139.50,1140.25,3039,1657,4696.00
05/18/2006,14:30,1140.25,1140.50,1139.75,1140.25,2204,1991,4195.00
05/18/2006,14:31,1140.25,1141.00,1140.25,1140.50,2699,1270,3969.00
05/18/2006,14:32,1140.50,1141.50,1140.50,1141.25,4777,1874,6651.00
05/18/2006,14:33,1141.25,1141.75,1141.00,1141.75,2179,1561,3740.00
05/18/2006,14:34,1141.75,1141.75,1141.00,1141.50,3059,1659,4718.00
05/18/2006,14:35,1141.50,1141.75,1141.00,1141.50,2343,2540,4883.00
05/18/2006,14:36,1141.50,1141.75,1140.75,1140.75,242,1860,2102.00
05/18/2006,14:37,1141.00,1141.00,1140.00,1140.50,1824,2395,4219.00
05/18/2006,14:38,1140.25,1140.50,1140.00,1140.25,318,825,1143.00
05/18/2006,14:39,1140.50,1140.50,1140.00,1140.25,201,854,1055.00
05/18/2006,14:40,1140.00,1140.25,1139.50,1139.75,811,2491,3302.00
05/18/2006,14:41,1140.00,1140.00,1139.25,1139.25,2533,3370,5903.00
05/18/2006,14:42,1139.25,1139.50,1138.50,1138.50,1824,8496,10320.00
05/18/2006,14:43,1138.50,1139.00,1137.00,1137.25,4097,8896,12993.00
05/18/2006,14:44,1137.25,1137.50,1136.25,1137.00,4756,7109,11865.00
05/18/2006,14:45,1136.75,1137.25,1136.25,1136.75,3779,3152,6931.00
05/18/2006,14:46,1137.00,1137.75,1136.25,1137.75,5155,2735,7890.00
05/18/2006,14:47,1137.50,1137.75,1137.00,1137.25,3079,2705,5784.00
05/18/2006,14:48,1137.25,1137.25,1136.00,1136.50,5843,7152,12995.00
05/18/2006,14:49,1136.50,1137.50,1136.25,1137.25,4429,2612,7041.00
05/18/2006,14:50,1137.25,1137.75,1137.00,1137.50,1954,918,2872.00
05/18/2006,14:51,1137.75,1138.25,1137.50,1138.00,5519,3344,8863.00
05/18/2006,14:52,1138.00,1138.75,1137.75,1138.50,2682,1891,4573.00
05/18/2006,14:53,1138.50,1138.75,1137.50,1137.75,1682,3366,5048.00
05/18/2006,14:54,1137.75,1138.00,1137.25,1137.75,2228,2713,4941.00
05/18/2006,14:55,1137.50,1138.00,1137.25,1137.50,1405,1180,2585.00
05/18/2006,14:56,1137.75,1137.75,1137.00,1137.25,945,2471,3416.00
05/18/2006,14:57,1137.25,1137.50,1136.50,1136.75,2846,3846,6692.00
05/18/2006,14:58,1136.75,1137.00,1136.25,1136.50,2659,3526,6185.00
05/18/2006,14:59,1136.50,1136.50,1136.00,1136.50,3321,2773,6094.00
05/18/2006,15:00,1136.25,1136.50,1135.00,1135.25,5608,10597,16205.00
05/18/2006,15:01,1135.00,1135.50,1134.50,1134.75,7144,9550,16694.00
05/18/2006,15:02,1134.75,1135.50,1134.75,1135.00,2770,2959,5729.00
05/18/2006,15:03,1135.00,1135.50,1134.75,1135.25,2970,1209,4179.00
05/18/2006,15:04,1135.00,1135.50,1134.75,1134.75,1452,1500,2952.00
05/18/2006,15:05,1134.75,1135.00,1134.25,1134.50,2054,2323,4377.00
05/18/2006,15:06,1134.50,1134.75,1134.00,1134.50,2067,2815,4882.00
05/18/2006,15:07,1134.75,1134.75,1134.25,1134.50,813,1680,2493.00
05/18/2006,15:08,1134.50,1134.50,1133.75,1133.75,1481,5001,6482.00
05/18/2006,15:09,1134.00,1134.25,1133.50,1134.00,1907,4015,5922.00
05/18/2006,15:10,1133.75,1134.00,1133.00,1133.25,1020,4458,5478.00
05/18/2006,15:11,1133.25,1133.25,1132.50,1133.25,4136,4217,8353.00
05/18/2006,15:12,1133.25,1134.00,1133.25,1133.75,3676,4119,7795.00
05/18/2006,15:13,1133.75,1134.00,1133.50,1133.50,2316,564,2880.00
05/18/2006,15:14,1133.75,1134.75,1133.25,1134.50,8074,4228,12302.00
05/18/2006,15:15,1134.50,1134.75,1133.50,1134.00,4867,5713,10580.00
05/18/2006,15:16,1134.25,1134.25,1134.00,1134.00,14,101,115.00
05/18/2006,15:31,1134.75,1135.50,1134.75,1135.50,625,110,735.00
05/18/2006,15:32,1135.25,1135.50,1135.00,1135.00,221,84,305.00
05/18/2006,15:33,1135.25,1135.50,1135.00,1135.00,135,69,204.00
05/18/2006,15:34,1135.00,1135.25,1135.00,1135.25,110,16,126.00
05/18/2006,15:35,1135.50,1135.50,1135.25,1135.50,30,21,51.00
05/18/2006,15:36,1135.25,1135.50,1135.25,1135.25,3,108,111.00
05/18/2006,15:37,1135.25,1135.50,1135.25,1135.25,81,120,201.00
05/18/2006,15:38,1135.25,1135.25,1135.25,1135.25,0,1,1.00
05/18/2006,15:39,1135.25,1135.75,1135.25,1135.50,370,119,489.00
05/18/2006,15:40,1135.50,1135.75,1135.50,1135.75,1,100,101.00
05/18/2006,15:41,1135.50,1135.50,1135.50,1135.50,0,156,156.00
05/18/2006,15:42,1135.50,1135.75,1135.50,1135.75,1,26,27.00
05/18/2006,15:43,1135.50,1135.50,1135.25,1135.50,101,88,189.00
05/18/2006,15:44,1135.50,1135.50,1135.25,1135.25,6,67,73.00
05/18/2006,15:45,1135.25,1135.25,1135.00,1135.25,57,59,116.00
05/18/2006,15:46,1135.25,1135.25,1135.00,1135.25,123,51,174.00
05/18/2006,15:47,1135.25,1135.25,1135.00,1135.00,2,7,9.00
05/18/2006,15:48,1135.25,1135.25,1135.00,1135.00,31,5,36.00
05/18/2006,15:49,1135.00,1135.00,1134.75,1134.75,0,520,520.00
05/18/2006,15:50,1134.75,1135.00,1134.75,1135.00,1,3,4.00
05/18/2006,15:51,1135.00,1135.00,1135.00,1135.00,115,0,115.00
05/18/2006,15:52,1135.00,1135.25,1135.00,1135.25,146,0,146.00
05/18/2006,15:53,1135.00,1135.00,1135.00,1135.00,0,95,95.00
05/18/2006,15:54,1135.00,1135.00,1134.75,1134.75,2,93,95.00
05/18/2006,15:55,1134.75,1134.75,1134.50,1134.50,2,228,230.00
05/18/2006,15:56,1134.50,1134.50,1134.50,1134.50,0,9,9.00
05/18/2006,15:57,1134.75,1134.75,1134.50,1134.75,91,3,94.00
05/18/2006,15:59,1135.00,1135.00,1134.75,1135.00,2,1,3.00
05/18/2006,16:00,1134.75,1134.75,1134.75,1134.75,0,26,26.00
05/18/2006,17:01,1134.50,1134.75,1134.25,1134.50,52,82,134.00
05/18/2006,17:02,1134.50,1134.75,1134.25,1134.25,118,2,120.00
05/18/2006,17:03,1134.75,1134.75,1134.50,1134.50,3,1,4.00
05/18/2006,17:04,1134.50,1134.50,1134.50,1134.50,0,115,115.00
05/18/2006,17:05,1134.50,1134.50,1134.50,1134.50,0,16,16.00
05/18/2006,17:06,1134.50,1134.75,1134.50,1134.75,2,71,73.00
05/18/2006,17:07,1134.75,1134.75,1134.50,1134.75,28,25,53.00
05/18/2006,17:08,1134.50,1134.75,1134.50,1134.75,3,4,7.00
05/18/2006,17:09,1134.75,1134.75,1134.75,1134.75,10,0,10.00
05/18/2006,17:10,1134.75,1134.75,1134.75,1134.75,76,0,76.00
05/18/2006,17:11,1134.75,1134.75,1134.50,1134.75,42,1,43.00
05/18/2006,17:12,1134.75,1135.00,1134.75,1135.00,3,0,3.00
05/18/2006,17:13,1135.00,1135.00,1134.75,1134.75,9,1,10.00
05/18/2006,17:14,1134.75,1134.75,1134.75,1134.75,0,122,122.00
05/18/2006,17:15,1135.00,1135.00,1134.75,1134.75,6,3,9.00
05/18/2006,17:16,1135.00,1135.00,1135.00,1135.00,10,0,10.00
05/18/2006,17:17,1134.75,1135.00,1134.75,1134.75,2,2,4.00
05/18/2006,17:18,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/18/2006,17:19,1135.00,1135.00,1134.75,1134.75,2,1,3.00
05/18/2006,17:20,1135.00,1135.00,1135.00,1135.00,1,0,1.00
05/18/2006,17:21,1135.00,1135.00,1134.75,1135.00,310,6,316.00
05/18/2006,17:22,1135.00,1135.00,1135.00,1135.00,22,0,22.00
05/18/2006,17:23,1135.25,1135.25,1135.25,1135.25,3,0,3.00
05/18/2006,17:24,1135.25,1135.25,1135.00,1135.00,6,144,150.00
05/18/2006,17:25,1135.00,1135.00,1135.00,1135.00,0,55,55.00
05/18/2006,17:26,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/18/2006,17:27,1135.00,1135.00,1134.75,1135.00,2,59,61.00
05/18/2006,17:28,1135.00,1135.00,1135.00,1135.00,110,0,110.00
05/18/2006,17:30,1135.00,1135.00,1135.00,1135.00,52,0,52.00
05/18/2006,17:31,1135.00,1135.00,1135.00,1135.00,36,0,36.00
05/18/2006,17:34,1135.00,1135.00,1135.00,1135.00,220,0,220.00
05/18/2006,17:35,1135.25,1135.25,1135.00,1135.25,101,1,102.00
05/18/2006,17:38,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/18/2006,17:40,1135.25,1135.25,1135.00,1135.00,2,1,3.00
05/18/2006,17:42,1135.25,1135.25,1135.00,1135.00,7,1,8.00
05/18/2006,17:43,1135.25,1135.25,1135.25,1135.25,8,0,8.00
05/18/2006,17:44,1135.25,1135.25,1135.25,1135.25,24,0,24.00
05/18/2006,17:45,1135.25,1135.25,1135.00,1135.00,7,1,8.00
05/18/2006,17:46,1135.00,1135.00,1135.00,1135.00,0,24,24.00
05/18/2006,17:47,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/18/2006,17:48,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/18/2006,17:51,1135.00,1135.25,1135.00,1135.25,25,1,26.00
05/18/2006,17:52,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/18/2006,17:53,1135.25,1135.25,1135.25,1135.25,75,0,75.00
05/18/2006,17:54,1135.25,1135.25,1135.25,1135.25,21,0,21.00
05/18/2006,17:55,1135.25,1135.25,1135.25,1135.25,19,0,19.00
05/18/2006,17:56,1135.25,1135.25,1135.25,1135.25,6,0,6.00
05/18/2006,17:58,1135.50,1135.50,1135.25,1135.25,4,26,30.00
05/18/2006,17:59,1135.25,1135.25,1135.25,1135.25,0,4,4.00
05/18/2006,18:00,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/18/2006,18:01,1135.25,1135.25,1135.25,1135.25,6,0,6.00
05/18/2006,18:03,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/18/2006,18:06,1135.25,1135.25,1135.25,1135.25,9,0,9.00
05/18/2006,18:07,1135.00,1135.00,1135.00,1135.00,0,22,22.00
05/18/2006,18:09,1135.25,1135.25,1135.25,1135.25,101,0,101.00
05/18/2006,18:10,1135.25,1135.25,1135.25,1135.25,2,0,2.00
05/18/2006,18:11,1135.00,1135.00,1135.00,1135.00,0,154,154.00
05/18/2006,18:12,1134.75,1135.00,1134.75,1134.75,2,13,15.00
05/18/2006,18:13,1134.75,1135.00,1134.75,1135.00,3,5,8.00
05/18/2006,18:14,1135.00,1135.00,1134.75,1134.75,1,5,6.00
05/18/2006,18:15,1135.00,1135.00,1135.00,1135.00,1,0,1.00
05/18/2006,18:16,1135.00,1135.00,1135.00,1135.00,1,0,1.00
05/18/2006,18:17,1134.75,1134.75,1134.75,1134.75,0,10,10.00
05/18/2006,18:18,1134.75,1135.00,1134.75,1135.00,2,1,3.00
05/18/2006,18:19,1135.00,1135.00,1135.00,1135.00,448,0,448.00
05/18/2006,18:22,1135.25,1135.25,1135.25,1135.25,53,0,53.00
05/18/2006,18:25,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/18/2006,18:26,1135.25,1135.25,1135.25,1135.25,46,0,46.00
05/18/2006,18:28,1135.00,1135.00,1135.00,1135.00,0,69,69.00
05/18/2006,18:29,1135.25,1135.25,1135.00,1135.25,195,5,200.00
05/18/2006,18:30,1135.00,1135.25,1135.00,1135.25,2,1,3.00
05/18/2006,18:31,1135.00,1135.00,1135.00,1135.00,0,3,3.00
05/18/2006,18:32,1135.25,1135.25,1135.25,1135.25,68,0,68.00
05/18/2006,18:33,1135.25,1135.25,1135.25,1135.25,7,0,7.00
05/18/2006,18:34,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/18/2006,18:35,1135.25,1135.25,1135.25,1135.25,15,0,15.00
05/18/2006,18:36,1135.25,1135.50,1135.25,1135.50,6,0,6.00
05/18/2006,18:37,1135.00,1135.25,1135.00,1135.25,5,6,11.00
05/18/2006,18:38,1135.00,1135.25,1135.00,1135.00,2,16,18.00
05/18/2006,18:41,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/18/2006,18:43,1135.25,1135.25,1135.25,1135.25,2,0,2.00
05/18/2006,18:46,1135.25,1135.25,1135.25,1135.25,9,0,9.00
05/18/2006,18:47,1135.50,1135.75,1135.50,1135.75,251,0,251.00
05/18/2006,18:48,1135.75,1135.75,1135.50,1135.50,169,10,179.00
05/18/2006,18:49,1135.50,1135.75,1135.50,1135.75,1,4,5.00
05/18/2006,18:50,1135.75,1136.00,1135.75,1136.00,113,0,113.00
05/18/2006,18:51,1136.00,1136.00,1135.75,1135.75,1,81,82.00
05/18/2006,18:52,1135.50,1135.75,1135.50,1135.75,22,2,24.00
05/18/2006,18:53,1135.75,1135.75,1135.50,1135.75,54,10,64.00
05/18/2006,18:54,1135.75,1135.75,1135.50,1135.75,20,2,22.00
05/18/2006,18:55,1135.75,1135.75,1135.75,1135.75,23,0,23.00
05/18/2006,18:57,1135.75,1136.00,1135.75,1135.75,209,11,220.00
05/18/2006,18:58,1135.75,1135.75,1135.75,1135.75,0,32,32.00
05/18/2006,18:59,1136.00,1136.25,1136.00,1136.25,515,0,515.00
05/18/2006,19:00,1136.25,1136.25,1136.00,1136.00,6,17,23.00
05/18/2006,19:01,1136.00,1136.25,1136.00,1136.25,55,2,57.00
05/18/2006,19:02,1136.00,1136.00,1136.00,1136.00,0,15,15.00
05/18/2006,19:03,1136.00,1136.25,1136.00,1136.25,130,66,196.00
05/18/2006,19:04,1136.25,1136.50,1136.25,1136.25,28,21,49.00
05/18/2006,19:05,1136.25,1136.50,1136.25,1136.50,1,22,23.00
05/18/2006,19:06,1136.50,1136.50,1136.25,1136.25,2,21,23.00
05/18/2006,19:07,1136.25,1136.25,1136.25,1136.25,0,3,3.00
05/18/2006,19:10,1136.00,1136.00,1136.00,1136.00,0,2,2.00
05/18/2006,19:11,1136.00,1136.25,1135.75,1135.75,1,47,48.00
05/18/2006,19:12,1136.00,1136.00,1136.00,1136.00,19,0,19.00
05/18/2006,19:13,1136.25,1136.25,1136.25,1136.25,2,0,2.00
05/18/2006,19:15,1136.25,1136.25,1136.25,1136.25,2,0,2.00
05/18/2006,19:16,1136.25,1136.25,1136.25,1136.25,31,0,31.00
05/18/2006,19:18,1136.00,1136.00,1136.00,1136.00,0,26,26.00
05/18/2006,19:19,1135.75,1136.00,1135.75,1136.00,3,1,4.00
05/18/2006,19:20,1136.00,1136.00,1136.00,1136.00,10,0,10.00
05/18/2006,19:21,1136.25,1136.25,1136.25,1136.25,5,0,5.00
05/18/2006,19:22,1136.00,1136.00,1136.00,1136.00,0,10,10.00
05/18/2006,19:23,1136.00,1136.00,1136.00,1136.00,0,11,11.00
05/18/2006,19:25,1136.00,1136.25,1136.00,1136.25,6,2,8.00
05/18/2006,19:27,1136.25,1136.25,1136.25,1136.25,1,0,1.00
05/18/2006,19:28,1136.00,1136.00,1136.00,1136.00,0,10,10.00
05/18/2006,19:32,1136.25,1136.25,1136.25,1136.25,60,0,60.00
05/18/2006,19:33,1136.25,1136.50,1136.25,1136.50,372,0,372.00
05/18/2006,19:34,1136.75,1136.75,1136.50,1136.75,9,8,17.00
05/18/2006,19:35,1136.50,1136.50,1136.50,1136.50,0,85,85.00
05/18/2006,19:36,1136.50,1136.50,1136.50,1136.50,0,1,1.00
05/18/2006,19:37,1136.50,1136.50,1136.50,1136.50,0,4,4.00
05/18/2006,19:38,1136.50,1136.50,1136.25,1136.25,0,6,6.00
05/18/2006,19:39,1136.25,1136.50,1136.25,1136.50,21,2,23.00
05/18/2006,19:40,1136.50,1136.50,1136.25,1136.25,35,50,85.00
05/18/2006,19:41,1136.25,1136.25,1136.25,1136.25,0,3,3.00
05/18/2006,19:42,1136.50,1136.50,1136.50,1136.50,2,0,2.00
05/18/2006,19:43,1136.50,1136.50,1136.50,1136.50,2,0,2.00
05/18/2006,19:44,1136.50,1136.50,1136.50,1136.50,4,0,4.00
05/18/2006,19:45,1136.50,1136.50,1136.50,1136.50,5,0,5.00
05/18/2006,19:47,1136.50,1136.50,1136.50,1136.50,10,0,10.00
05/18/2006,19:48,1136.75,1136.75,1136.50,1136.50,1,7,8.00
05/18/2006,19:50,1136.50,1136.50,1136.50,1136.50,0,10,10.00
05/18/2006,19:51,1136.50,1136.50,1136.50,1136.50,0,20,20.00
05/18/2006,19:52,1136.50,1136.50,1136.50,1136.50,0,11,11.00
05/18/2006,19:53,1136.25,1136.25,1136.25,1136.25,0,5,5.00
05/18/2006,19:54,1136.25,1136.50,1136.25,1136.50,2,2,4.00
05/18/2006,19:55,1136.50,1136.75,1136.50,1136.75,2,0,2.00
05/18/2006,19:56,1136.75,1136.75,1136.75,1136.75,15,0,15.00
05/18/2006,19:57,1136.50,1136.75,1136.50,1136.50,25,27,52.00
05/18/2006,19:58,1136.50,1136.50,1136.50,1136.50,0,4,4.00
05/18/2006,19:59,1136.75,1136.75,1136.50,1136.50,1,10,11.00
05/18/2006,20:00,1136.25,1136.25,1136.25,1136.25,0,5,5.00
05/18/2006,20:01,1136.25,1136.25,1136.25,1136.25,0,6,6.00
05/18/2006,20:02,1136.25,1136.50,1136.25,1136.25,3,36,39.00
05/18/2006,20:04,1136.25,1136.25,1136.25,1136.25,0,4,4.00
05/18/2006,20:06,1136.00,1136.25,1136.00,1136.00,1,177,178.00
05/18/2006,20:07,1136.00,1136.00,1136.00,1136.00,0,25,25.00
05/18/2006,20:08,1136.00,1136.00,1136.00,1136.00,0,26,26.00
05/18/2006,20:10,1136.00,1136.00,1136.00,1136.00,0,12,12.00
05/18/2006,20:11,1136.00,1136.00,1136.00,1136.00,0,3,3.00
05/18/2006,20:12,1136.00,1136.00,1136.00,1136.00,0,15,15.00
05/18/2006,20:13,1136.00,1136.00,1136.00,1136.00,0,7,7.00
05/18/2006,20:14,1135.75,1136.00,1135.75,1136.00,15,166,181.00
05/18/2006,20:15,1135.75,1136.00,1135.75,1135.75,5,132,137.00
05/18/2006,20:19,1135.75,1135.75,1135.75,1135.75,0,13,13.00
05/18/2006,20:20,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/18/2006,20:21,1135.75,1135.75,1135.75,1135.75,0,3,3.00
05/18/2006,20:22,1135.75,1136.00,1135.75,1136.00,1,27,28.00
05/18/2006,20:25,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/18/2006,20:28,1135.75,1135.75,1135.25,1135.25,0,78,78.00
05/18/2006,20:29,1135.25,1135.25,1135.00,1135.00,0,124,124.00
05/18/2006,20:30,1135.00,1135.25,1135.00,1135.25,20,12,32.00
05/18/2006,20:31,1135.25,1135.25,1135.25,1135.25,9,0,9.00
05/18/2006,20:32,1135.25,1135.25,1135.25,1135.25,57,0,57.00
05/18/2006,20:33,1135.00,1135.25,1135.00,1135.25,167,1,168.00
05/18/2006,20:34,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/18/2006,20:35,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/18/2006,20:36,1135.25,1135.25,1135.25,1135.25,3,0,3.00
05/18/2006,20:38,1135.00,1135.00,1135.00,1135.00,0,157,157.00
05/18/2006,20:39,1135.00,1135.00,1135.00,1135.00,0,62,62.00
05/18/2006,20:40,1135.00,1135.25,1135.00,1135.00,2,24,26.00
05/18/2006,20:43,1135.25,1135.25,1135.25,1135.25,3,0,3.00
05/18/2006,20:47,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/18/2006,20:48,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/18/2006,20:49,1135.00,1135.25,1135.00,1135.25,5,2,7.00
05/18/2006,20:52,1135.25,1135.25,1135.25,1135.25,82,0,82.00
05/18/2006,20:53,1135.25,1135.25,1135.25,1135.25,35,0,35.00
05/18/2006,20:54,1135.25,1135.25,1135.25,1135.25,14,0,14.00
05/18/2006,20:55,1135.50,1135.50,1135.50,1135.50,2,0,2.00
05/18/2006,20:56,1135.25,1135.25,1135.25,1135.25,0,9,9.00
05/18/2006,20:57,1135.50,1135.50,1135.50,1135.50,1,0,1.00
05/18/2006,20:58,1135.25,1135.25,1135.25,1135.25,0,3,3.00
05/18/2006,20:59,1135.00,1135.50,1135.00,1135.50,12,6,18.00
05/18/2006,21:00,1135.25,1135.50,1135.25,1135.50,4,1,5.00
05/18/2006,21:02,1135.25,1135.25,1135.00,1135.00,0,6,6.00
05/18/2006,21:07,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/18/2006,21:09,1135.50,1135.50,1135.50,1135.50,6,0,6.00
05/18/2006,21:13,1135.75,1135.75,1135.75,1135.75,24,0,24.00
05/18/2006,21:14,1136.00,1136.00,1136.00,1136.00,1,0,1.00
05/18/2006,21:15,1135.75,1136.00,1135.75,1135.75,3,6,9.00
05/18/2006,21:17,1136.00,1136.00,1136.00,1136.00,11,0,11.00
05/18/2006,21:18,1136.00,1136.00,1136.00,1136.00,2,0,2.00
05/18/2006,21:19,1136.00,1136.00,1136.00,1136.00,22,0,22.00
05/18/2006,21:20,1136.00,1136.00,1135.75,1135.75,5,1,6.00
05/18/2006,21:21,1136.00,1136.00,1136.00,1136.00,14,0,14.00
05/18/2006,21:24,1136.25,1136.25,1136.25,1136.25,1,0,1.00
05/18/2006,21:27,1136.25,1136.25,1136.25,1136.25,2,0,2.00
05/18/2006,21:29,1136.00,1136.00,1136.00,1136.00,0,2,2.00
05/18/2006,21:30,1136.00,1136.00,1136.00,1136.00,0,5,5.00
05/18/2006,21:33,1136.25,1136.50,1136.25,1136.25,8,4,12.00
05/18/2006,21:35,1136.25,1136.25,1136.25,1136.25,0,1,1.00
05/18/2006,21:38,1136.25,1136.25,1136.25,1136.25,0,2,2.00
05/18/2006,21:40,1136.00,1136.00,1136.00,1136.00,0,11,11.00
05/18/2006,21:41,1136.00,1136.00,1136.00,1136.00,0,16,16.00
05/18/2006,21:43,1135.75,1135.75,1135.75,1135.75,0,8,8.00
05/18/2006,21:45,1136.00,1136.00,1136.00,1136.00,1,0,1.00
05/18/2006,21:46,1136.25,1136.25,1136.25,1136.25,2,0,2.00
05/18/2006,21:47,1136.00,1136.25,1136.00,1136.25,22,1,23.00
05/18/2006,21:48,1136.25,1136.25,1136.25,1136.25,4,0,4.00
05/18/2006,21:49,1136.25,1136.25,1136.25,1136.25,14,0,14.00
05/18/2006,21:50,1136.25,1136.25,1136.25,1136.25,1,0,1.00
05/18/2006,21:51,1136.25,1136.25,1136.25,1136.25,3,0,3.00
05/18/2006,21:52,1136.25,1136.25,1136.25,1136.25,4,0,4.00
05/18/2006,21:53,1136.50,1136.50,1136.50,1136.50,12,0,12.00
05/18/2006,21:54,1136.25,1136.50,1136.00,1136.50,63,2,65.00
05/18/2006,21:55,1136.50,1136.50,1136.50,1136.50,42,0,42.00
05/18/2006,21:56,1136.50,1136.50,1136.50,1136.50,41,0,41.00
05/18/2006,21:57,1136.50,1136.75,1136.50,1136.75,62,0,62.00
05/18/2006,21:58,1136.50,1136.75,1136.50,1136.50,100,11,111.00
05/18/2006,21:59,1136.50,1136.75,1136.50,1136.75,2,5,7.00
05/18/2006,22:01,1136.75,1136.75,1136.75,1136.75,175,0,175.00
05/18/2006,22:02,1136.75,1136.75,1136.75,1136.75,13,0,13.00
05/18/2006,22:03,1136.50,1136.50,1136.50,1136.50,0,2,2.00
05/18/2006,22:05,1136.50,1136.75,1136.50,1136.50,5,14,19.00
05/18/2006,22:06,1136.50,1136.50,1136.50,1136.50,0,2,2.00
05/18/2006,22:07,1136.75,1136.75,1136.50,1136.50,13,14,27.00
05/18/2006,22:08,1136.75,1136.75,1136.50,1136.50,3,1,4.00
05/18/2006,22:09,1136.50,1136.75,1136.50,1136.75,2,22,24.00
05/18/2006,22:10,1136.50,1136.50,1136.50,1136.50,0,2,2.00
05/18/2006,22:12,1136.50,1136.50,1136.50,1136.50,0,5,5.00
05/18/2006,22:14,1136.50,1137.00,1136.50,1137.00,50,1,51.00
05/18/2006,22:15,1136.75,1136.75,1136.75,1136.75,0,4,4.00
05/18/2006,22:20,1136.75,1136.75,1136.75,1136.75,0,1,1.00
05/18/2006,22:21,1136.75,1136.75,1136.75,1136.75,0,1,1.00
05/18/2006,22:22,1136.75,1136.75,1136.75,1136.75,0,1,1.00
05/18/2006,22:23,1136.75,1137.00,1136.75,1136.75,1,3,4.00
05/18/2006,22:24,1136.75,1136.75,1136.75,1136.75,0,3,3.00
05/18/2006,22:25,1136.75,1136.75,1136.75,1136.75,0,1,1.00
05/18/2006,22:26,1136.75,1137.00,1136.75,1136.75,3,2,5.00
05/18/2006,22:27,1137.00,1137.00,1137.00,1137.00,5,0,5.00
05/18/2006,22:28,1136.75,1137.25,1136.75,1137.25,318,1,319.00
05/18/2006,22:30,1137.25,1137.25,1137.25,1137.25,7,0,7.00
05/18/2006,22:31,1137.25,1137.25,1137.00,1137.25,5,2,7.00
05/18/2006,22:32,1137.25,1137.25,1137.25,1137.25,1,0,1.00
05/18/2006,22:34,1137.25,1137.25,1137.25,1137.25,1,0,1.00
05/18/2006,22:35,1137.00,1137.00,1137.00,1137.00,0,1,1.00
05/18/2006,22:37,1137.00,1137.00,1137.00,1137.00,0,10,10.00
05/18/2006,22:38,1137.00,1137.25,1137.00,1137.25,4,5,9.00
05/18/2006,22:39,1137.25,1137.50,1137.00,1137.50,71,1,72.00
05/18/2006,22:40,1137.50,1137.50,1137.50,1137.50,18,0,18.00
05/18/2006,22:41,1137.25,1137.25,1137.25,1137.25,0,58,58.00
05/18/2006,22:42,1137.25,1137.25,1137.25,1137.25,0,12,12.00
05/18/2006,22:43,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,22:44,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,22:45,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,22:46,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,22:48,1137.25,1137.25,1137.25,1137.25,0,13,13.00
05/18/2006,22:49,1137.25,1137.25,1137.25,1137.25,0,24,24.00
05/18/2006,22:50,1137.25,1137.50,1137.25,1137.50,4,3,7.00
05/18/2006,22:51,1137.25,1137.50,1137.25,1137.50,2,5,7.00
05/18/2006,22:52,1137.25,1137.50,1137.25,1137.50,1,11,12.00
05/18/2006,22:53,1137.50,1137.50,1137.25,1137.25,2,1,3.00
05/18/2006,22:56,1137.25,1137.50,1137.25,1137.25,6,31,37.00
05/18/2006,22:58,1137.25,1137.25,1137.25,1137.25,0,6,6.00
05/18/2006,22:59,1137.00,1137.00,1137.00,1137.00,0,50,50.00
05/18/2006,23:00,1137.00,1137.25,1137.00,1137.25,35,1,36.00
05/18/2006,23:01,1137.25,1137.25,1137.25,1137.25,2,0,2.00
05/18/2006,23:03,1137.50,1137.50,1137.50,1137.50,2,0,2.00
05/18/2006,23:05,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,23:06,1137.50,1137.50,1137.50,1137.50,2,0,2.00
05/18/2006,23:07,1137.25,1137.25,1137.25,1137.25,0,32,32.00
05/18/2006,23:08,1137.25,1137.25,1137.25,1137.25,0,49,49.00
05/18/2006,23:09,1137.25,1137.25,1137.25,1137.25,0,67,67.00
05/18/2006,23:10,1137.25,1137.25,1137.25,1137.25,0,3,3.00
05/18/2006,23:11,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,23:13,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,23:16,1137.25,1137.25,1137.00,1137.25,1,46,47.00
05/18/2006,23:17,1137.25,1137.25,1137.00,1137.00,21,61,82.00
05/18/2006,23:19,1137.25,1137.25,1137.25,1137.25,3,0,3.00
05/18/2006,23:20,1137.00,1137.25,1136.75,1136.75,1,82,83.00
05/18/2006,23:21,1136.75,1137.00,1136.50,1137.00,16,46,62.00
05/18/2006,23:22,1137.00,1137.00,1137.00,1137.00,6,0,6.00
05/18/2006,23:23,1137.00,1137.00,1137.00,1137.00,1,0,1.00
05/18/2006,23:25,1137.00,1137.00,1137.00,1137.00,10,0,10.00
05/18/2006,23:26,1137.00,1137.00,1137.00,1137.00,1,0,1.00
05/18/2006,23:27,1137.25,1137.25,1137.25,1137.25,24,0,24.00
05/18/2006,23:28,1137.25,1137.25,1137.25,1137.25,11,0,11.00
05/18/2006,23:29,1137.25,1137.25,1137.25,1137.25,1,0,1.00
05/18/2006,23:30,1137.25,1137.25,1137.25,1137.25,5,0,5.00
05/18/2006,23:31,1137.00,1137.00,1137.00,1137.00,0,5,5.00
05/18/2006,23:33,1137.00,1137.00,1137.00,1137.00,0,29,29.00
05/18/2006,23:34,1137.00,1137.00,1137.00,1137.00,0,10,10.00
05/18/2006,23:35,1137.00,1137.00,1137.00,1137.00,0,2,2.00
05/18/2006,23:38,1137.00,1137.00,1137.00,1137.00,0,1,1.00
05/18/2006,23:39,1137.00,1137.00,1137.00,1137.00,0,4,4.00
05/18/2006,23:40,1137.00,1137.25,1137.00,1137.25,5,7,12.00
05/18/2006,23:41,1137.25,1137.25,1137.25,1137.25,2,0,2.00
05/18/2006,23:43,1137.00,1137.00,1137.00,1137.00,0,3,3.00
05/18/2006,23:44,1137.00,1137.00,1137.00,1137.00,0,10,10.00
05/18/2006,23:45,1137.25,1137.25,1137.25,1137.25,1,0,1.00
05/18/2006,23:46,1137.25,1137.25,1137.25,1137.25,1,0,1.00
05/18/2006,23:52,1137.25,1137.25,1137.25,1137.25,40,0,40.00
05/18/2006,23:53,1137.25,1137.50,1137.25,1137.50,3,0,3.00
05/18/2006,23:54,1137.50,1137.50,1137.50,1137.50,1,0,1.00
05/18/2006,23:56,1137.25,1137.25,1137.25,1137.25,0,2,2.00
05/18/2006,23:57,1137.50,1137.50,1137.50,1137.50,53,0,53.00
05/18/2006,23:58,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/18/2006,23:59,1137.50,1137.50,1137.50,1137.50,124,0,124.00
05/19/2006,00:00,1137.50,1137.50,1137.50,1137.50,5,0,5.00
05/19/2006,00:05,1137.50,1137.50,1137.25,1137.25,1,6,7.00
05/19/2006,00:06,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/19/2006,00:07,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/19/2006,00:08,1137.50,1137.50,1137.50,1137.50,64,0,64.00
05/19/2006,00:09,1137.75,1137.75,1137.75,1137.75,3,0,3.00
05/19/2006,00:10,1137.75,1137.75,1137.75,1137.75,2,0,2.00
05/19/2006,00:12,1137.75,1137.75,1137.50,1137.75,30,1,31.00
05/19/2006,00:13,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/19/2006,00:14,1137.50,1137.75,1137.50,1137.75,3,6,9.00
05/19/2006,00:17,1137.75,1137.75,1137.75,1137.75,11,0,11.00
05/19/2006,00:18,1137.50,1137.75,1137.50,1137.75,5,10,15.00
05/19/2006,00:19,1137.75,1137.75,1137.75,1137.75,4,0,4.00
05/19/2006,00:22,1137.50,1137.50,1137.50,1137.50,0,2,2.00
05/19/2006,00:23,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/19/2006,00:24,1137.50,1137.50,1137.50,1137.50,0,17,17.00
05/19/2006,00:25,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/19/2006,00:26,1137.50,1137.50,1137.50,1137.50,0,20,20.00
05/19/2006,00:28,1137.75,1137.75,1137.75,1137.75,1,0,1.00
05/19/2006,00:31,1137.50,1137.50,1137.50,1137.50,0,25,25.00
05/19/2006,00:32,1137.50,1137.50,1137.50,1137.50,0,2,2.00
05/19/2006,00:33,1137.75,1137.75,1137.75,1137.75,1,0,1.00
05/19/2006,00:34,1137.50,1137.50,1137.50,1137.50,0,4,4.00
05/19/2006,00:36,1137.50,1137.50,1137.50,1137.50,0,32,32.00
05/19/2006,00:37,1137.50,1137.50,1137.50,1137.50,0,52,52.00
05/19/2006,00:40,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/19/2006,00:41,1137.25,1137.50,1137.25,1137.50,41,1,42.00
05/19/2006,00:44,1137.50,1137.50,1137.50,1137.50,25,0,25.00
05/19/2006,00:46,1137.50,1137.50,1137.50,1137.50,20,0,20.00
05/19/2006,00:47,1137.50,1137.50,1137.50,1137.50,6,0,6.00
05/19/2006,00:48,1137.50,1137.50,1137.50,1137.50,1,0,1.00
05/19/2006,00:49,1137.25,1137.25,1137.25,1137.25,0,1,1.00
05/19/2006,00:51,1137.25,1137.25,1137.25,1137.25,0,15,15.00
05/19/2006,00:52,1137.50,1137.50,1137.50,1137.50,41,0,41.00
05/19/2006,00:53,1137.50,1137.50,1137.50,1137.50,9,0,9.00
05/19/2006,00:55,1137.75,1137.75,1137.75,1137.75,1,0,1.00
05/19/2006,00:57,1137.75,1137.75,1137.50,1137.50,50,70,120.00
05/19/2006,00:59,1137.50,1137.50,1137.50,1137.50,0,31,31.00
05/19/2006,01:00,1137.50,1137.50,1137.50,1137.50,0,7,7.00
05/19/2006,01:01,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/19/2006,01:02,1137.50,1137.50,1137.50,1137.50,0,6,6.00
05/19/2006,01:03,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/19/2006,01:04,1137.50,1137.50,1137.25,1137.25,0,12,12.00
05/19/2006,01:07,1137.50,1137.50,1137.50,1137.50,5,0,5.00
05/19/2006,01:09,1137.25,1137.50,1137.25,1137.50,1,1,2.00
05/19/2006,01:11,1137.50,1137.50,1137.50,1137.50,57,0,57.00
05/19/2006,01:12,1137.50,1137.50,1137.50,1137.50,16,0,16.00
05/19/2006,01:13,1137.50,1137.50,1137.50,1137.50,5,0,5.00
05/19/2006,01:15,1137.75,1137.75,1137.75,1137.75,365,0,365.00
05/19/2006,01:16,1137.50,1137.50,1137.50,1137.50,0,25,25.00
05/19/2006,01:17,1137.50,1137.50,1137.50,1137.50,0,16,16.00
05/19/2006,01:18,1137.75,1137.75,1137.50,1137.50,3,1,4.00
05/19/2006,01:19,1137.75,1138.00,1137.50,1137.75,77,4,81.00
05/19/2006,01:20,1137.75,1138.00,1137.75,1138.00,3,21,24.00
05/19/2006,01:22,1138.00,1138.00,1138.00,1138.00,2,0,2.00
05/19/2006,01:23,1138.00,1138.00,1138.00,1138.00,3,0,3.00
05/19/2006,01:24,1137.75,1137.75,1137.75,1137.75,0,1,1.00
05/19/2006,01:25,1137.75,1137.75,1137.75,1137.75,0,6,6.00
05/19/2006,01:29,1138.00,1138.00,1138.00,1138.00,1,0,1.00
05/19/2006,01:31,1137.75,1137.75,1137.75,1137.75,0,13,13.00
05/19/2006,01:32,1137.50,1137.75,1137.50,1137.75,26,1,27.00
05/19/2006,01:36,1137.75,1138.00,1137.75,1138.00,26,0,26.00
05/19/2006,01:37,1138.00,1138.00,1137.75,1137.75,25,2,27.00
05/19/2006,01:38,1138.00,1138.25,1138.00,1138.25,307,0,307.00
05/19/2006,01:39,1138.00,1138.00,1138.00,1138.00,0,102,102.00
05/19/2006,01:40,1137.75,1138.00,1137.75,1138.00,121,1,122.00
05/19/2006,01:41,1138.00,1138.00,1138.00,1138.00,62,0,62.00
05/19/2006,01:42,1138.00,1138.00,1138.00,1138.00,3,0,3.00
05/19/2006,01:43,1138.00,1138.00,1138.00,1138.00,1,0,1.00
05/19/2006,01:45,1138.25,1138.25,1138.25,1138.25,1,0,1.00
05/19/2006,01:46,1138.00,1138.00,1138.00,1138.00,0,46,46.00
05/19/2006,01:47,1138.00,1138.00,1138.00,1138.00,0,22,22.00
05/19/2006,01:48,1138.00,1138.00,1138.00,1138.00,0,3,3.00
05/19/2006,01:49,1137.75,1137.75,1137.75,1137.75,0,11,11.00
05/19/2006,01:50,1138.00,1138.25,1138.00,1138.25,80,0,80.00
05/19/2006,01:52,1138.25,1138.25,1138.25,1138.25,15,0,15.00
05/19/2006,01:53,1138.00,1138.00,1138.00,1138.00,0,5,5.00
05/19/2006,01:54,1138.00,1138.00,1138.00,1138.00,0,83,83.00
05/19/2006,01:55,1138.00,1138.00,1138.00,1138.00,0,1,1.00
05/19/2006,01:56,1138.00,1138.25,1138.00,1138.25,125,6,131.00
05/19/2006,01:57,1138.50,1138.50,1138.25,1138.25,3,13,16.00
05/19/2006,01:58,1138.25,1138.25,1138.25,1138.25,0,38,38.00
05/19/2006,01:59,1138.25,1138.50,1138.25,1138.50,1,2,3.00
05/19/2006,02:00,1138.25,1138.25,1138.25,1138.25,0,2,2.00
05/19/2006,02:01,1138.50,1138.75,1138.25,1138.75,595,1,596.00
05/19/2006,02:02,1138.50,1139.00,1138.50,1138.75,246,13,259.00
05/19/2006,02:03,1138.75,1139.25,1138.75,1139.25,444,46,490.00
05/19/2006,02:04,1139.00,1139.25,1138.75,1139.00,241,192,433.00
05/19/2006,02:05,1139.25,1139.75,1139.00,1139.75,583,21,604.00
05/19/2006,02:06,1139.50,1139.75,1139.50,1139.50,438,452,890.00
05/19/2006,02:07,1139.75,1140.00,1139.75,1140.00,235,158,393.00
05/19/2006,02:08,1140.00,1140.00,1139.50,1139.50,72,175,247.00
05/19/2006,02:09,1139.75,1140.25,1139.75,1140.00,550,135,685.00
05/19/2006,02:10,1140.00,1140.25,1140.00,1140.00,55,268,323.00
05/19/2006,02:11,1139.75,1140.25,1139.75,1140.00,169,83,252.00
05/19/2006,02:12,1140.00,1140.00,1140.00,1140.00,0,40,40.00
05/19/2006,02:13,1140.00,1140.00,1140.00,1140.00,0,33,33.00
05/19/2006,02:14,1140.25,1140.50,1140.25,1140.50,955,7,962.00
05/19/2006,02:15,1140.25,1140.50,1140.25,1140.25,1,149,150.00
05/19/2006,02:16,1140.25,1140.75,1140.25,1140.75,429,66,495.00
05/19/2006,02:17,1140.50,1141.25,1140.50,1141.25,1319,110,1429.00
05/19/2006,02:18,1141.00,1141.25,1140.75,1140.75,43,546,589.00
05/19/2006,02:19,1140.75,1140.75,1140.50,1140.75,151,69,220.00
05/19/2006,02:20,1140.75,1140.75,1140.75,1140.75,159,0,159.00
05/19/2006,02:21,1141.00,1141.25,1141.00,1141.00,205,68,273.00
05/19/2006,02:22,1141.00,1141.25,1140.75,1140.75,38,245,283.00
05/19/2006,02:23,1141.00,1141.00,1140.75,1141.00,121,150,271.00
05/19/2006,02:24,1141.00,1141.25,1141.00,1141.00,188,63,251.00
05/19/2006,02:25,1141.00,1141.25,1140.75,1141.25,53,73,126.00
05/19/2006,02:26,1141.25,1141.25,1141.00,1141.00,91,305,396.00
05/19/2006,02:27,1141.00,1141.25,1140.50,1140.50,90,253,343.00
05/19/2006,02:28,1140.75,1141.25,1140.75,1140.75,191,124,315.00
05/19/2006,02:29,1140.75,1140.75,1140.25,1140.50,241,261,502.00
05/19/2006,02:30,1140.50,1140.75,1140.25,1140.50,332,69,401.00
05/19/2006,02:31,1140.50,1141.00,1140.50,1141.00,87,45,132.00
05/19/2006,02:32,1140.75,1141.00,1140.50,1140.75,158,7,165.00
05/19/2006,02:33,1140.75,1140.75,1140.50,1140.75,28,5,33.00
05/19/2006,02:34,1140.75,1140.75,1140.75,1140.75,19,0,19.00
05/19/2006,02:35,1140.75,1141.00,1140.75,1140.75,7,5,12.00
05/19/2006,02:36,1140.75,1141.00,1140.75,1140.75,15,31,46.00
05/19/2006,02:37,1141.00,1141.00,1140.75,1140.75,2,53,55.00
05/19/2006,02:38,1141.00,1141.25,1141.00,1141.00,119,224,343.00
05/19/2006,02:39,1141.00,1141.25,1141.00,1141.00,1,172,173.00
05/19/2006,02:40,1141.25,1141.25,1140.75,1140.75,18,233,251.00
05/19/2006,02:41,1140.75,1141.00,1140.75,1141.00,172,7,179.00
05/19/2006,02:42,1140.75,1140.75,1140.75,1140.75,0,89,89.00
05/19/2006,02:43,1140.75,1141.00,1140.75,1140.75,91,57,148.00
05/19/2006,02:44,1140.50,1140.75,1140.50,1140.50,55,10,65.00
05/19/2006,02:45,1140.50,1140.50,1140.25,1140.25,0,178,178.00
05/19/2006,02:46,1140.25,1140.50,1140.25,1140.50,162,1,163.00
05/19/2006,02:47,1140.50,1140.75,1140.50,1140.75,90,0,90.00
05/19/2006,02:48,1140.50,1140.75,1140.50,1140.75,3,26,29.00
05/19/2006,02:50,1140.50,1140.50,1140.50,1140.50,0,46,46.00
05/19/2006,02:51,1140.50,1140.75,1140.50,1140.75,2,61,63.00
05/19/2006,02:52,1140.75,1140.75,1140.75,1140.75,116,0,116.00
05/19/2006,02:53,1140.50,1141.00,1140.50,1141.00,82,15,97.00
05/19/2006,02:54,1141.00,1141.00,1141.00,1141.00,84,0,84.00
05/19/2006,02:55,1141.00,1141.00,1140.75,1140.75,20,3,23.00
05/19/2006,02:56,1140.75,1140.75,1140.50,1140.50,0,300,300.00
05/19/2006,02:57,1140.50,1140.50,1140.25,1140.50,26,55,81.00
05/19/2006,02:58,1140.50,1140.50,1140.25,1140.50,135,1,136.00
05/19/2006,02:59,1140.50,1140.50,1140.50,1140.50,89,0,89.00
05/19/2006,03:00,1140.50,1140.50,1140.25,1140.25,122,48,170.00
05/19/2006,03:01,1140.25,1140.50,1140.25,1140.50,154,128,282.00
05/19/2006,03:02,1140.50,1140.75,1140.50,1140.50,19,28,47.00
05/19/2006,03:03,1140.25,1140.50,1140.25,1140.50,170,1,171.00
05/19/2006,03:04,1140.75,1140.75,1140.50,1140.50,1,1,2.00
05/19/2006,03:05,1140.50,1140.75,1140.50,1140.75,60,1,61.00
05/19/2006,03:06,1140.75,1141.00,1140.75,1141.00,84,0,84.00
05/19/2006,03:07,1140.75,1141.00,1140.75,1140.75,51,25,76.00
05/19/2006,03:08,1140.75,1140.75,1140.75,1140.75,0,182,182.00
05/19/2006,03:09,1140.50,1140.75,1140.50,1140.75,117,2,119.00
05/19/2006,03:10,1140.75,1140.75,1140.50,1140.50,1,1,2.00
05/19/2006,03:11,1140.75,1140.75,1140.50,1140.50,90,3,93.00
05/19/2006,03:12,1140.50,1140.75,1140.50,1140.50,150,194,344.00
05/19/2006,03:13,1140.50,1140.50,1140.50,1140.50,0,21,21.00
05/19/2006,03:14,1140.75,1140.75,1140.50,1140.50,16,327,343.00
05/19/2006,03:15,1140.50,1140.75,1140.50,1140.75,3,1,4.00
05/19/2006,03:16,1140.75,1140.75,1140.50,1140.50,1,154,155.00
05/19/2006,03:17,1140.50,1140.50,1140.50,1140.50,0,45,45.00
05/19/2006,03:18,1140.50,1140.50,1140.50,1140.50,0,89,89.00
05/19/2006,03:19,1140.50,1140.75,1140.50,1140.50,1,81,82.00
05/19/2006,03:20,1140.50,1140.75,1140.50,1140.50,151,53,204.00
05/19/2006,03:21,1140.50,1140.50,1140.25,1140.25,0,110,110.00
05/19/2006,03:22,1140.50,1140.50,1140.25,1140.25,18,19,37.00
05/19/2006,03:23,1140.25,1140.25,1140.00,1140.25,3,181,184.00
05/19/2006,03:24,1140.00,1140.00,1140.00,1140.00,0,111,111.00
05/19/2006,03:25,1140.00,1140.00,1140.00,1140.00,0,161,161.00
05/19/2006,03:26,1140.00,1140.00,1140.00,1140.00,0,47,47.00
05/19/2006,03:27,1140.00,1140.00,1140.00,1140.00,0,18,18.00
05/19/2006,03:28,1140.00,1140.00,1139.75,1140.00,134,115,249.00
05/19/2006,03:29,1140.00,1140.00,1139.75,1139.75,41,35,76.00
05/19/2006,03:30,1139.75,1140.00,1139.50,1140.00,274,216,490.00
05/19/2006,03:31,1140.00,1140.25,1140.00,1140.25,5,0,5.00
05/19/2006,03:32,1140.25,1140.25,1140.00,1140.25,2,2,4.00
05/19/2006,03:33,1140.00,1140.00,1140.00,1140.00,0,108,108.00
05/19/2006,03:34,1140.00,1140.00,1140.00,1140.00,0,73,73.00
05/19/2006,03:35,1140.00,1140.00,1140.00,1140.00,0,63,63.00
05/19/2006,03:36,1140.00,1140.00,1139.75,1139.75,0,192,192.00
05/19/2006,03:37,1139.50,1140.00,1139.50,1140.00,64,1,65.00
05/19/2006,03:38,1140.00,1140.00,1140.00,1140.00,5,0,5.00
05/19/2006,03:40,1139.75,1139.75,1139.75,1139.75,0,22,22.00
05/19/2006,03:41,1139.75,1139.75,1139.75,1139.75,0,35,35.00
05/19/2006,03:42,1139.75,1139.75,1139.50,1139.50,90,269,359.00
05/19/2006,03:43,1139.75,1139.75,1139.50,1139.75,7,1,8.00
05/19/2006,03:44,1139.75,1139.75,1139.75,1139.75,90,0,90.00
05/19/2006,03:45,1139.75,1139.75,1139.75,1139.75,1,0,1.00
05/19/2006,03:46,1139.75,1139.75,1139.75,1139.75,82,0,82.00
05/19/2006,03:47,1140.00,1140.00,1139.75,1139.75,2,43,45.00
05/19/2006,03:48,1139.75,1139.75,1139.50,1139.75,314,2,316.00
05/19/2006,03:49,1139.75,1139.75,1139.75,1139.75,10,0,10.00
05/19/2006,03:52,1140.00,1140.00,1140.00,1140.00,1,0,1.00
05/19/2006,03:53,1139.75,1139.75,1139.75,1139.75,0,100,100.00
05/19/2006,03:54,1139.75,1139.75,1139.75,1139.75,0,37,37.00
05/19/2006,03:55,1139.75,1139.75,1139.75,1139.75,0,7,7.00
05/19/2006,03:56,1139.50,1139.50,1139.50,1139.50,0,1,1.00
05/19/2006,03:57,1139.75,1139.75,1139.75,1139.75,3,0,3.00
05/19/2006,03:58,1139.75,1139.75,1139.50,1139.50,3,106,109.00
05/19/2006,03:59,1139.25,1139.50,1139.25,1139.25,1,270,271.00
05/19/2006,04:00,1139.25,1139.50,1139.00,1139.50,80,37,117.00
05/19/2006,04:01,1139.25,1139.25,1139.00,1139.00,0,190,190.00
05/19/2006,04:02,1139.25,1139.25,1139.00,1139.00,78,2,80.00
05/19/2006,04:03,1139.00,1139.25,1139.00,1139.00,38,3,41.00
05/19/2006,04:04,1139.00,1139.25,1139.00,1139.25,1,2,3.00
05/19/2006,04:05,1139.00,1139.00,1139.00,1139.00,0,1,1.00
05/19/2006,04:06,1139.00,1139.25,1139.00,1139.25,90,5,95.00
05/19/2006,04:07,1139.25,1139.50,1139.25,1139.25,56,4,60.00
05/19/2006,04:08,1139.50,1139.75,1139.50,1139.50,103,1,104.00
05/19/2006,04:09,1139.50,1139.50,1139.50,1139.50,0,43,43.00
05/19/2006,04:10,1139.50,1139.50,1139.50,1139.50,0,8,8.00
05/19/2006,04:11,1139.25,1139.25,1139.25,1139.25,0,1,1.00
05/19/2006,04:13,1139.50,1139.50,1139.50,1139.50,1,0,1.00
05/19/2006,04:14,1139.25,1139.25,1139.25,1139.25,0,120,120.00
05/19/2006,04:15,1139.25,1139.25,1138.75,1139.00,5,328,333.00
05/19/2006,04:16,1139.00,1139.00,1138.75,1138.75,32,29,61.00
05/19/2006,04:17,1138.75,1139.00,1138.75,1139.00,274,2,276.00
05/19/2006,04:18,1139.00,1139.25,1139.00,1139.25,121,10,131.00
05/19/2006,04:19,1139.25,1139.50,1139.25,1139.50,80,0,80.00
05/19/2006,04:20,1139.50,1139.50,1139.50,1139.50,30,0,30.00
05/19/2006,04:21,1139.25,1139.25,1139.00,1139.00,0,165,165.00
05/19/2006,04:23,1139.25,1139.25,1139.25,1139.25,1,0,1.00
05/19/2006,04:24,1139.25,1139.25,1139.00,1139.00,1,52,53.00
05/19/2006,04:25,1138.75,1139.00,1138.75,1138.75,1,40,41.00
05/19/2006,04:26,1138.75,1138.75,1138.25,1138.25,4,460,464.00
05/19/2006,04:27,1138.50,1138.50,1138.25,1138.50,104,48,152.00
05/19/2006,04:28,1138.50,1138.50,1137.50,1137.75,8,321,329.00
05/19/2006,04:29,1137.50,1137.75,1137.25,1137.25,98,218,316.00
05/19/2006,04:30,1137.50,1138.00,1137.50,1138.00,169,0,169.00
05/19/2006,04:31,1138.00,1138.00,1137.75,1138.00,72,57,129.00
05/19/2006,04:32,1138.25,1138.25,1138.00,1138.25,5,26,31.00
05/19/2006,04:33,1138.25,1138.75,1138.00,1138.75,344,83,427.00
05/19/2006,04:34,1138.50,1138.50,1138.25,1138.50,37,390,427.00
05/19/2006,04:35,1138.25,1138.50,1138.25,1138.25,1,205,206.00
05/19/2006,04:36,1138.00,1138.00,1138.00,1138.00,0,127,127.00
05/19/2006,04:37,1138.00,1138.00,1137.75,1138.00,86,48,134.00
05/19/2006,04:38,1138.00,1138.00,1138.00,1138.00,84,0,84.00
05/19/2006,04:39,1137.75,1138.00,1137.75,1138.00,157,1,158.00
05/19/2006,04:40,1138.00,1138.00,1138.00,1138.00,43,0,43.00
05/19/2006,04:41,1138.00,1138.00,1138.00,1138.00,5,0,5.00
05/19/2006,04:42,1138.00,1138.00,1138.00,1138.00,11,0,11.00
05/19/2006,04:43,1138.00,1138.25,1138.00,1138.00,255,60,315.00
05/19/2006,04:44,1138.00,1138.00,1138.00,1138.00,0,26,26.00
05/19/2006,04:45,1138.00,1138.00,1138.00,1138.00,0,23,23.00
05/19/2006,04:46,1137.75,1138.00,1137.75,1138.00,35,5,40.00
05/19/2006,04:47,1138.00,1138.00,1137.50,1137.50,13,182,195.00
05/19/2006,04:48,1137.75,1137.75,1137.50,1137.50,10,29,39.00
05/19/2006,04:49,1137.50,1138.00,1137.50,1138.00,43,123,166.00
05/19/2006,04:50,1138.00,1138.00,1138.00,1138.00,17,0,17.00
05/19/2006,04:51,1138.00,1138.00,1137.75,1138.00,11,34,45.00
05/19/2006,04:52,1138.00,1138.50,1138.00,1138.50,461,4,465.00
05/19/2006,04:53,1138.50,1138.75,1138.50,1138.75,235,45,280.00
05/19/2006,04:54,1138.75,1139.00,1138.75,1139.00,291,3,294.00
05/19/2006,04:55,1139.00,1139.25,1139.00,1139.25,108,6,114.00
05/19/2006,04:56,1139.25,1139.25,1139.00,1139.25,70,74,144.00
05/19/2006,04:57,1139.00,1139.25,1139.00,1139.25,3,157,160.00
05/19/2006,04:58,1139.25,1139.25,1139.00,1139.00,112,8,120.00
05/19/2006,04:59,1139.25,1139.25,1139.00,1139.00,2,1,3.00
05/19/2006,05:00,1139.25,1139.25,1139.00,1139.00,15,1,16.00
05/19/2006,05:01,1139.25,1139.50,1139.25,1139.25,52,43,95.00
05/19/2006,05:02,1139.25,1139.50,1139.00,1139.00,203,71,274.00
05/19/2006,05:03,1139.00,1139.25,1139.00,1139.25,20,1,21.00
05/19/2006,05:04,1139.25,1139.25,1139.00,1139.25,2,1,3.00
05/19/2006,05:05,1139.25,1139.25,1139.25,1139.25,1,0,1.00
05/19/2006,05:06,1139.00,1139.00,1139.00,1139.00,0,23,23.00
05/19/2006,05:07,1139.00,1139.00,1139.00,1139.00,0,3,3.00
05/19/2006,05:08,1139.00,1139.00,1139.00,1139.00,0,2,2.00
05/19/2006,05:09,1139.00,1139.00,1139.00,1139.00,0,7,7.00
05/19/2006,05:10,1139.25,1139.25,1139.25,1139.25,5,0,5.00
05/19/2006,05:13,1139.25,1139.25,1139.25,1139.25,10,0,10.00
05/19/2006,05:14,1139.00,1139.00,1139.00,1139.00,0,113,113.00
05/19/2006,05:15,1139.25,1139.50,1139.25,1139.50,183,0,183.00
05/19/2006,05:16,1139.50,1139.50,1139.25,1139.50,20,3,23.00
05/19/2006,05:17,1139.50,1139.75,1139.50,1139.75,288,4,292.00
05/19/2006,05:18,1139.50,1139.50,1139.50,1139.50,0,33,33.00
05/19/2006,05:19,1139.50,1139.50,1139.00,1139.00,5,61,66.00
05/19/2006,05:20,1139.25,1139.25,1139.25,1139.25,52,0,52.00
05/19/2006,05:21,1139.25,1139.25,1139.25,1139.25,23,0,23.00
05/19/2006,05:22,1139.25,1139.25,1139.00,1139.00,17,1,18.00
05/19/2006,05:23,1139.25,1139.25,1139.25,1139.25,16,0,16.00
05/19/2006,05:25,1139.00,1139.25,1139.00,1139.25,20,12,32.00
05/19/2006,05:26,1139.00,1139.00,1138.75,1139.00,19,198,217.00
05/19/2006,05:27,1139.00,1139.00,1139.00,1139.00,12,0,12.00
05/19/2006,05:28,1139.00,1139.00,1139.00,1139.00,12,0,12.00
05/19/2006,05:29,1139.00,1139.00,1139.00,1139.00,49,0,49.00
05/19/2006,05:30,1138.75,1139.00,1138.75,1139.00,22,25,47.00
05/19/2006,05:33,1139.00,1139.25,1139.00,1139.25,26,0,26.00
05/19/2006,05:34,1139.00,1139.00,1139.00,1139.00,0,1,1.00
05/19/2006,05:35,1139.00,1139.00,1139.00,1139.00,0,5,5.00
05/19/2006,05:36,1139.00,1139.00,1139.00,1139.00,0,4,4.00
05/19/2006,05:37,1139.00,1139.25,1139.00,1139.25,1,1,2.00
05/19/2006,05:38,1139.00,1139.25,1139.00,1139.00,1,7,8.00
05/19/2006,05:40,1139.25,1139.25,1139.25,1139.25,10,0,10.00
05/19/2006,05:42,1139.25,1139.25,1139.00,1139.25,79,1,80.00
05/19/2006,05:43,1139.25,1139.25,1139.25,1139.25,174,0,174.00
05/19/2006,05:44,1139.25,1139.25,1139.25,1139.25,1,0,1.00
05/19/2006,05:45,1139.25,1139.25,1139.25,1139.25,7,0,7.00
05/19/2006,05:46,1139.25,1139.25,1139.25,1139.25,1,0,1.00
05/19/2006,05:47,1139.25,1139.25,1139.00,1139.00,20,52,72.00
05/19/2006,05:48,1139.00,1139.00,1138.75,1138.75,0,18,18.00
05/19/2006,05:49,1139.00,1139.00,1139.00,1139.00,89,0,89.00
05/19/2006,05:50,1138.75,1138.75,1138.75,1138.75,0,304,304.00
05/19/2006,05:51,1138.75,1138.75,1138.50,1138.75,166,255,421.00
05/19/2006,05:52,1138.75,1138.75,1138.75,1138.75,52,0,52.00
05/19/2006,05:53,1138.75,1138.75,1138.75,1138.75,213,0,213.00
05/19/2006,05:54,1139.00,1139.00,1139.00,1139.00,3,0,3.00
05/19/2006,05:55,1139.00,1139.00,1139.00,1139.00,38,0,38.00
05/19/2006,05:56,1139.00,1139.25,1139.00,1139.25,71,0,71.00
05/19/2006,05:57,1139.00,1139.25,1139.00,1139.25,5,7,12.00
05/19/2006,05:58,1139.00,1139.25,1139.00,1139.25,20,52,72.00
05/19/2006,05:59,1139.25,1139.25,1139.00,1139.00,2,10,12.00
05/19/2006,06:00,1139.00,1139.00,1139.00,1139.00,0,2,2.00
05/19/2006,06:01,1139.00,1139.00,1139.00,1139.00,0,54,54.00
05/19/2006,06:02,1139.00,1139.00,1138.50,1138.75,1,80,81.00
05/19/2006,06:03,1138.75,1138.75,1138.75,1138.75,215,0,215.00
05/19/2006,06:04,1138.75,1138.75,1138.50,1138.50,77,1,78.00
05/19/2006,06:05,1138.75,1138.75,1138.75,1138.75,197,0,197.00
05/19/2006,06:06,1138.75,1138.75,1138.25,1138.25,20,90,110.00
05/19/2006,06:07,1138.50,1138.50,1138.25,1138.25,132,5,137.00
05/19/2006,06:08,1138.50,1138.50,1138.25,1138.25,118,28,146.00
05/19/2006,06:09,1138.50,1138.50,1138.50,1138.50,3,0,3.00
05/19/2006,06:10,1138.25,1138.50,1138.25,1138.50,119,100,219.00
05/19/2006,06:11,1138.75,1138.75,1138.75,1138.75,35,0,35.00
05/19/2006,06:12,1138.75,1138.75,1138.75,1138.75,103,0,103.00
05/19/2006,06:13,1138.75,1138.75,1138.50,1138.50,47,15,62.00
05/19/2006,06:14,1138.50,1138.50,1138.50,1138.50,0,98,98.00
05/19/2006,06:15,1138.50,1138.75,1138.50,1138.50,1,76,77.00
05/19/2006,06:16,1138.50,1139.00,1138.50,1139.00,102,22,124.00
05/19/2006,06:17,1139.00,1139.25,1139.00,1139.25,333,13,346.00
05/19/2006,06:18,1139.50,1139.50,1139.50,1139.50,57,0,57.00
05/19/2006,06:19,1139.50,1139.50,1139.25,1139.50,189,1,190.00
05/19/2006,06:20,1139.50,1139.50,1139.50,1139.50,102,0,102.00
05/19/2006,06:21,1139.25,1139.50,1139.25,1139.50,64,2,66.00
05/19/2006,06:22,1139.50,1139.75,1139.50,1139.75,29,33,62.00
05/19/2006,06:23,1139.75,1139.75,1139.50,1139.50,1,141,142.00
05/19/2006,06:24,1139.50,1139.50,1139.50,1139.50,0,195,195.00
05/19/2006,06:25,1139.75,1139.75,1139.25,1139.25,2,254,256.00
05/19/2006,06:26,1139.25,1139.25,1139.00,1139.00,120,129,249.00
05/19/2006,06:27,1139.00,1139.00,1139.00,1139.00,0,275,275.00
05/19/2006,06:28,1139.00,1139.00,1139.00,1139.00,0,195,195.00
05/19/2006,06:29,1139.00,1139.00,1139.00,1139.00,0,201,201.00
05/19/2006,06:30,1139.00,1139.00,1139.00,1139.00,0,7,7.00
05/19/2006,06:32,1139.00,1139.00,1139.00,1139.00,0,1,1.00
05/19/2006,06:33,1139.00,1139.00,1138.75,1138.75,0,232,232.00
05/19/2006,06:34,1138.75,1138.75,1138.50,1138.50,0,309,309.00
05/19/2006,06:35,1138.75,1138.75,1138.25,1138.25,1,376,377.00
05/19/2006,06:36,1138.50,1138.50,1138.50,1138.50,116,0,116.00
05/19/2006,06:37,1138.50,1139.00,1138.50,1138.75,214,2,216.00
05/19/2006,06:38,1138.75,1139.00,1138.75,1138.75,25,8,33.00
05/19/2006,06:39,1138.75,1138.75,1138.75,1138.75,0,405,405.00
05/19/2006,06:40,1138.75,1138.75,1138.75,1138.75,0,44,44.00
05/19/2006,06:41,1138.75,1139.00,1138.75,1138.75,8,28,36.00
05/19/2006,06:42,1138.75,1138.75,1138.75,1138.75,0,276,276.00
05/19/2006,06:43,1138.50,1138.75,1138.50,1138.75,35,50,85.00
05/19/2006,06:45,1138.75,1139.00,1138.75,1139.00,63,0,63.00
05/19/2006,06:46,1138.75,1139.50,1138.75,1139.25,671,33,704.00
05/19/2006,06:47,1139.25,1139.25,1139.25,1139.25,0,419,419.00
05/19/2006,06:48,1139.25,1139.25,1139.25,1139.25,0,14,14.00
05/19/2006,06:49,1139.25,1139.50,1139.00,1139.00,8,319,327.00
05/19/2006,06:50,1139.00,1139.25,1139.00,1139.25,50,2,52.00
05/19/2006,06:51,1139.00,1139.25,1139.00,1139.25,238,55,293.00
05/19/2006,06:52,1139.25,1139.25,1139.00,1139.00,172,218,390.00
05/19/2006,06:53,1139.00,1139.00,1139.00,1139.00,0,31,31.00
05/19/2006,06:54,1139.00,1139.00,1138.50,1138.50,1,422,423.00
05/19/2006,06:55,1138.75,1139.00,1138.50,1138.75,84,258,342.00
05/19/2006,06:56,1139.00,1139.25,1138.75,1139.00,281,33,314.00
05/19/2006,06:57,1139.25,1139.25,1138.75,1138.75,70,384,454.00
05/19/2006,06:58,1139.00,1139.00,1138.75,1138.75,14,4,18.00
05/19/2006,06:59,1139.00,1139.00,1139.00,1139.00,157,0,157.00
05/19/2006,07:00,1138.75,1138.75,1138.75,1138.75,0,149,149.00
05/19/2006,07:01,1138.75,1138.75,1138.25,1138.50,191,502,693.00
05/19/2006,07:02,1138.50,1138.75,1138.50,1138.50,11,102,113.00
05/19/2006,07:03,1138.75,1138.75,1138.50,1138.50,1,51,52.00
05/19/2006,07:04,1138.75,1139.00,1138.50,1139.00,45,10,55.00
05/19/2006,07:05,1139.00,1139.00,1138.75,1139.00,259,10,269.00
05/19/2006,07:06,1139.25,1139.25,1139.00,1139.25,421,7,428.00
05/19/2006,07:07,1139.25,1139.25,1138.75,1139.00,168,196,364.00
05/19/2006,07:08,1139.00,1139.00,1138.75,1139.00,96,3,99.00
05/19/2006,07:09,1139.00,1139.25,1138.75,1139.00,61,62,123.00
05/19/2006,07:10,1139.00,1139.25,1139.00,1139.00,252,35,287.00
05/19/2006,07:11,1139.00,1139.00,1139.00,1139.00,0,18,18.00
05/19/2006,07:12,1139.00,1139.25,1139.00,1139.25,95,3,98.00
05/19/2006,07:13,1139.25,1139.25,1139.00,1139.00,20,103,123.00
05/19/2006,07:14,1139.00,1139.00,1138.50,1138.75,777,763,1540.00
05/19/2006,07:15,1138.75,1138.75,1138.50,1138.75,171,19,190.00
05/19/2006,07:16,1139.00,1139.00,1138.50,1138.75,97,67,164.00
05/19/2006,07:17,1138.75,1138.75,1138.75,1138.75,99,0,99.00
05/19/2006,07:18,1139.00,1139.00,1138.75,1139.00,82,22,104.00
05/19/2006,07:19,1138.75,1138.75,1138.75,1138.75,0,23,23.00
05/19/2006,07:20,1138.75,1139.00,1138.75,1138.75,50,2,52.00
05/19/2006,07:21,1138.75,1139.25,1138.75,1139.00,334,61,395.00
05/19/2006,07:22,1139.00,1139.00,1139.00,1139.00,0,5,5.00
05/19/2006,07:23,1139.00,1139.00,1139.00,1139.00,0,147,147.00
05/19/2006,07:24,1139.00,1139.00,1138.75,1139.00,30,105,135.00
05/19/2006,07:25,1139.00,1139.00,1138.75,1138.75,61,27,88.00
05/19/2006,07:26,1138.75,1139.00,1138.75,1138.75,2,4,6.00
05/19/2006,07:27,1138.75,1139.00,1138.75,1138.75,3,5,8.00
05/19/2006,07:28,1139.00,1139.00,1138.75,1138.75,25,12,37.00
05/19/2006,07:29,1138.75,1138.75,1138.75,1138.75,0,5,5.00
05/19/2006,07:30,1138.75,1138.75,1138.75,1138.75,0,328,328.00
05/19/2006,07:31,1139.00,1139.00,1138.75,1138.75,47,41,88.00
05/19/2006,07:32,1138.75,1139.00,1138.75,1138.75,93,101,194.00
05/19/2006,07:33,1139.00,1139.00,1138.75,1138.75,183,4,187.00
05/19/2006,07:34,1139.00,1139.25,1138.75,1139.00,151,220,371.00
05/19/2006,07:35,1139.00,1139.50,1139.00,1139.50,482,238,720.00
05/19/2006,07:36,1139.50,1140.00,1139.50,1139.75,765,9,774.00
05/19/2006,07:37,1139.75,1140.50,1139.50,1140.25,850,304,1154.00
05/19/2006,07:38,1140.25,1140.50,1140.00,1140.00,284,474,758.00
05/19/2006,07:39,1140.00,1140.00,1139.75,1139.75,282,546,828.00
05/19/2006,07:40,1139.75,1140.25,1139.75,1140.00,288,116,404.00
05/19/2006,07:41,1140.00,1140.50,1140.00,1140.25,584,430,1014.00
05/19/2006,07:42,1140.25,1140.25,1140.00,1140.00,37,43,80.00
05/19/2006,07:43,1140.25,1140.25,1140.00,1140.25,272,8,280.00
05/19/2006,07:44,1140.00,1141.00,1140.00,1140.75,1101,143,1244.00
05/19/2006,07:45,1140.50,1141.00,1140.50,1140.50,330,84,414.00
05/19/2006,07:46,1140.75,1141.00,1140.50,1140.75,82,197,279.00
05/19/2006,07:47,1140.75,1140.75,1140.50,1140.50,5,769,774.00
05/19/2006,07:48,1140.50,1140.75,1140.00,1140.25,194,613,807.00
05/19/2006,07:49,1140.00,1140.25,1139.75,1140.00,49,1144,1193.00
05/19/2006,07:50,1140.00,1140.00,1139.75,1139.75,3,69,72.00
05/19/2006,07:51,1139.75,1140.00,1139.75,1140.00,299,84,383.00
05/19/2006,07:52,1140.00,1140.75,1139.75,1140.75,1036,19,1055.00
05/19/2006,07:53,1140.75,1141.00,1140.50,1140.75,1196,184,1380.00
05/19/2006,07:54,1140.75,1140.75,1140.50,1140.75,531,5,536.00
05/19/2006,07:55,1140.50,1140.75,1140.50,1140.50,259,664,923.00
05/19/2006,07:56,1140.50,1140.75,1140.50,1140.75,217,38,255.00
05/19/2006,07:57,1141.00,1141.75,1140.75,1141.25,2239,310,2549.00
05/19/2006,07:58,1141.25,1141.25,1141.00,1141.25,79,10,89.00
05/19/2006,07:59,1141.25,1141.25,1140.75,1140.75,195,608,803.00
05/19/2006,08:00,1140.50,1140.75,1140.50,1140.75,29,537,566.00
05/19/2006,08:01,1140.75,1140.75,1140.50,1140.50,268,109,377.00
05/19/2006,08:02,1140.50,1140.50,1139.75,1139.75,53,1187,1240.00
05/19/2006,08:03,1139.75,1140.25,1139.75,1140.00,319,452,771.00
05/19/2006,08:04,1140.00,1140.25,1140.00,1140.00,177,8,185.00
05/19/2006,08:05,1140.00,1140.25,1140.00,1140.00,92,634,726.00
05/19/2006,08:06,1139.75,1140.00,1139.75,1140.00,25,26,51.00
05/19/2006,08:07,1140.00,1140.00,1139.75,1140.00,90,308,398.00
05/19/2006,08:08,1140.25,1140.25,1140.00,1140.00,758,832,1590.00
05/19/2006,08:09,1139.75,1140.00,1139.50,1139.50,171,308,479.00
05/19/2006,08:10,1139.50,1139.50,1139.25,1139.50,53,382,435.00
05/19/2006,08:11,1139.25,1139.75,1139.25,1139.50,260,132,392.00
05/19/2006,08:12,1139.75,1140.00,1139.25,1139.50,1013,490,1503.00
05/19/2006,08:13,1139.50,1139.50,1139.50,1139.50,306,0,306.00
05/19/2006,08:14,1139.50,1139.75,1139.50,1139.75,369,28,397.00
05/19/2006,08:15,1139.75,1140.25,1139.75,1140.25,221,0,221.00
05/19/2006,08:16,1140.00,1140.25,1140.00,1140.00,41,109,150.00
05/19/2006,08:17,1140.00,1140.50,1140.00,1140.50,512,187,699.00
05/19/2006,08:18,1140.50,1140.50,1140.25,1140.25,456,38,494.00
05/19/2006,08:19,1140.00,1140.75,1140.00,1140.50,362,144,506.00
05/19/2006,08:20,1140.50,1140.75,1140.50,1140.75,254,50,304.00
05/19/2006,08:21,1140.75,1141.00,1140.50,1140.75,229,121,350.00
05/19/2006,08:22,1140.75,1140.75,1140.50,1140.75,185,345,530.00
05/19/2006,08:23,1140.50,1140.75,1140.50,1140.50,2,108,110.00
05/19/2006,08:24,1140.50,1140.75,1140.25,1140.25,3,390,393.00
05/19/2006,08:25,1140.25,1140.75,1140.25,1140.75,448,116,564.00
05/19/2006,08:26,1140.75,1141.50,1140.75,1141.50,2068,589,2657.00
05/19/2006,08:27,1141.25,1142.00,1141.25,1141.50,2215,2438,4653.00
05/19/2006,08:28,1141.50,1142.00,1141.50,1141.75,1202,558,1760.00
05/19/2006,08:29,1142.00,1142.00,1140.25,1140.75,1848,5238,7086.00
05/19/2006,08:30,1140.50,1141.00,1140.00,1140.25,1735,2799,4534.00
05/19/2006,08:31,1140.50,1140.50,1138.50,1138.75,4139,7215,11354.00
05/19/2006,08:32,1139.00,1139.25,1138.50,1139.00,3135,2990,6125.00
05/19/2006,08:33,1139.00,1139.75,1139.00,1139.50,5278,4368,9646.00
05/19/2006,08:34,1139.25,1140.00,1139.25,1139.50,5550,1591,7141.00
05/19/2006,08:35,1139.50,1139.75,1139.00,1139.00,2291,3119,5410.00
05/19/2006,08:36,1139.00,1139.25,1138.00,1138.00,2138,5289,7427.00
05/19/2006,08:37,1138.00,1138.50,1137.50,1137.75,2525,3448,5973.00
05/19/2006,08:38,1137.75,1138.00,1136.75,1137.25,2215,5506,7721.00
05/19/2006,08:39,1137.00,1138.00,1137.00,1138.00,4290,1618,5908.00
05/19/2006,08:40,1138.00,1138.00,1137.50,1137.75,3517,2938,6455.00
05/19/2006,08:41,1137.50,1139.25,1137.50,1139.00,7270,4904,12174.00
05/19/2006,08:42,1139.00,1139.75,1138.50,1139.75,8279,5950,14229.00
05/19/2006,08:43,1139.50,1140.00,1138.75,1139.00,3508,3867,7375.00
05/19/2006,08:44,1139.00,1139.25,1138.50,1138.75,1613,1854,3467.00
05/19/2006,08:45,1138.75,1138.75,1137.75,1138.25,1835,3476,5311.00
05/19/2006,08:46,1138.00,1139.00,1138.00,1138.25,3615,4960,8575.00
05/19/2006,08:47,1138.25,1139.25,1137.50,1138.50,4989,2720,7709.00
05/19/2006,08:48,1138.75,1139.25,1138.25,1139.00,1803,1170,2973.00
05/19/2006,08:49,1139.00,1139.50,1139.00,1139.25,1856,3913,5769.00
05/19/2006,08:50,1139.50,1140.00,1139.25,1139.75,4974,2508,7482.00
05/19/2006,08:51,1139.75,1140.75,1139.50,1140.75,5119,4472,9591.00
05/19/2006,08:52,1140.50,1140.75,1140.00,1140.50,3080,2489,5569.00
05/19/2006,08:53,1140.25,1140.50,1139.75,1140.50,1894,2202,4096.00
05/19/2006,08:54,1140.50,1140.50,1139.75,1140.25,1533,1087,2620.00
05/19/2006,08:55,1140.25,1141.00,1140.00,1140.50,2970,2289,5259.00
05/19/2006,08:56,1140.50,1141.00,1139.50,1140.25,3904,5393,9297.00
05/19/2006,08:57,1140.00,1140.25,1139.50,1139.50,1204,2972,4176.00
05/19/2006,08:58,1139.50,1139.75,1139.00,1139.25,1179,2004,3183.00
05/19/2006,08:59,1139.25,1139.25,1138.25,1139.00,2015,3603,5618.00
05/19/2006,09:00,1139.25,1140.00,1138.75,1139.50,3014,1222,4236.00
05/19/2006,09:01,1139.75,1139.75,1138.50,1138.75,1326,2371,3697.00
05/19/2006,09:02,1139.00,1139.25,1138.00,1138.50,1658,1485,3143.00
05/19/2006,09:03,1138.25,1139.00,1138.25,1138.75,1152,1650,2802.00
05/19/2006,09:04,1138.75,1139.25,1138.50,1139.00,1288,1777,3065.00
05/19/2006,09:05,1139.00,1139.00,1138.25,1138.75,578,707,1285.00
05/19/2006,09:06,1138.75,1139.50,1138.50,1139.50,1153,575,1728.00
05/19/2006,09:07,1139.25,1139.25,1138.00,1138.00,1938,3344,5282.00
05/19/2006,09:08,1138.00,1138.00,1137.25,1138.00,2751,4686,7437.00
05/19/2006,09:09,1138.00,1138.50,1137.50,1138.50,2181,1074,3255.00
05/19/2006,09:10,1138.50,1138.75,1137.75,1138.25,1057,1897,2954.00
05/19/2006,09:11,1138.50,1139.25,1137.50,1137.75,3422,2635,6057.00
05/19/2006,09:12,1138.00,1138.25,1137.50,1138.25,1968,4048,6016.00
05/19/2006,09:13,1138.25,1138.75,1138.00,1138.25,1813,2169,3982.00
05/19/2006,09:14,1138.25,1138.75,1138.00,1138.75,1227,821,2048.00
05/19/2006,09:15,1138.50,1138.75,1137.50,1137.75,1410,2703,4113.00
05/19/2006,09:16,1137.75,1138.50,1137.50,1138.00,993,1182,2175.00
05/19/2006,09:17,1138.00,1138.00,1137.00,1137.50,1450,3543,4993.00
05/19/2006,09:18,1137.75,1137.75,1137.25,1137.50,898,1578,2476.00
05/19/2006,09:19,1137.50,1137.75,1136.50,1136.75,2306,4066,6372.00
05/19/2006,09:20,1136.75,1137.00,1136.25,1136.25,1484,4403,5887.00
05/19/2006,09:21,1136.25,1136.75,1135.75,1135.75,3053,5299,8352.00
05/19/2006,09:22,1136.00,1136.25,1135.25,1135.50,3318,5464,8782.00
05/19/2006,09:23,1135.75,1135.75,1134.75,1135.25,3520,5705,9225.00
05/19/2006,09:24,1135.00,1135.75,1134.50,1135.00,4147,5886,10033.00
05/19/2006,09:25,1134.75,1136.00,1134.50,1135.75,3856,3008,6864.00
05/19/2006,09:26,1135.50,1136.75,1135.50,1136.50,5203,1317,6520.00
05/19/2006,09:27,1136.25,1136.50,1135.75,1136.00,1806,2351,4157.00
05/19/2006,09:28,1136.00,1137.25,1135.75,1137.00,4251,2738,6989.00
05/19/2006,09:29,1137.00,1137.25,1136.50,1137.00,1846,1750,3596.00
05/19/2006,09:30,1137.00,1137.25,1136.50,1137.00,1360,1828,3188.00
05/19/2006,09:31,1136.75,1138.00,1136.75,1137.75,4265,2303,6568.00
05/19/2006,09:32,1137.75,1138.50,1137.50,1138.00,3607,3410,7017.00
05/19/2006,09:33,1138.00,1138.50,1137.25,1138.00,1390,2734,4124.00
05/19/2006,09:34,1137.75,1138.00,1137.00,1137.00,1655,2317,3972.00
05/19/2006,09:35,1137.25,1138.00,1137.25,1137.75,2098,577,2675.00
05/19/2006,09:36,1137.50,1138.00,1137.50,1137.75,571,334,905.00
05/19/2006,09:37,1137.75,1139.00,1137.50,1139.00,5346,2816,8162.00
05/19/2006,09:38,1139.00,1139.50,1138.25,1138.50,3252,3318,6570.00
05/19/2006,09:39,1138.25,1138.75,1138.00,1138.25,1241,827,2068.00
05/19/2006,09:40,1138.25,1139.00,1138.25,1138.75,1311,774,2085.00
05/19/2006,09:41,1138.50,1138.75,1137.50,1137.75,1511,1567,3078.00
05/19/2006,09:42,1137.75,1138.25,1137.00,1138.00,2599,2641,5240.00
05/19/2006,09:43,1138.00,1138.75,1138.00,1138.75,1624,1125,2749.00
05/19/2006,09:44,1138.75,1139.25,1138.25,1138.25,2476,1898,4374.00
05/19/2006,09:45,1138.25,1138.75,1138.00,1138.25,985,681,1666.00
05/19/2006,09:46,1138.25,1139.00,1138.00,1138.75,1806,1042,2848.00
05/19/2006,09:47,1138.75,1139.00,1138.25,1138.75,1853,1176,3029.00
05/19/2006,09:48,1139.00,1139.75,1138.75,1139.00,4112,2596,6708.00
05/19/2006,09:49,1139.00,1139.50,1138.75,1139.00,1832,1032,2864.00
05/19/2006,09:50,1139.00,1139.25,1138.50,1138.75,695,1586,2281.00
05/19/2006,09:51,1138.75,1138.75,1137.75,1138.00,1240,3184,4424.00
05/19/2006,09:52,1138.00,1138.00,1137.25,1137.50,907,2682,3589.00
05/19/2006,09:53,1137.50,1138.25,1137.25,1137.75,1864,1182,3046.00
05/19/2006,09:54,1137.75,1138.25,1137.50,1138.25,599,119,718.00
05/19/2006,09:55,1138.25,1138.25,1136.50,1136.75,705,3416,4121.00
05/19/2006,09:56,1136.75,1137.00,1136.25,1136.75,1993,2137,4130.00
05/19/2006,09:57,1136.75,1137.50,1136.75,1137.00,1320,1002,2322.00
05/19/2006,09:58,1136.75,1137.25,1136.50,1137.00,1366,1131,2497.00
05/19/2006,09:59,1137.00,1138.00,1136.50,1138.00,1815,580,2395.00
05/19/2006,10:00,1138.00,1138.00,1137.25,1137.25,398,1803,2201.00
05/19/2006,10:01,1137.25,1137.75,1137.00,1137.25,408,1147,1555.00
05/19/2006,10:02,1137.25,1137.50,1136.50,1137.00,1670,1870,3540.00
05/19/2006,10:03,1137.00,1138.00,1136.75,1137.75,1546,1196,2742.00
05/19/2006,10:04,1137.75,1138.00,1137.25,1137.25,504,790,1294.00
05/19/2006,10:05,1137.50,1137.50,1136.75,1137.25,482,769,1251.00
05/19/2006,10:06,1137.25,1137.75,1136.50,1136.50,499,2061,2560.00
05/19/2006,10:07,1136.50,1137.00,1136.25,1136.75,725,472,1197.00
05/19/2006,10:08,1136.75,1137.25,1136.50,1136.75,1049,434,1483.00
05/19/2006,10:09,1137.00,1137.00,1135.25,1135.50,2740,6278,9018.00
05/19/2006,10:10,1135.50,1135.75,1134.75,1135.00,3779,3829,7608.00
05/19/2006,10:11,1135.25,1135.50,1132.50,1133.25,7076,16138,23214.00
05/19/2006,10:12,1133.00,1133.25,1130.75,1131.00,8186,12443,20629.00
05/19/2006,10:13,1131.25,1131.25,1129.25,1131.00,7590,10278,17868.00
05/19/2006,10:14,1131.00,1131.75,1129.50,1130.75,7851,7760,15611.00
05/19/2006,10:15,1130.75,1131.75,1130.50,1131.00,7349,4330,11679.00
05/19/2006,10:16,1131.25,1131.50,1129.75,1130.75,3135,6075,9210.00
05/19/2006,10:17,1130.50,1132.25,1130.50,1132.00,7640,4973,12613.00
05/19/2006,10:18,1131.75,1133.00,1131.25,1133.00,6929,1592,8521.00
05/19/2006,10:19,1133.00,1134.00,1133.00,1133.25,6230,3504,9734.00
05/19/2006,10:20,1133.25,1133.75,1133.00,1133.25,1855,1885,3740.00
05/19/2006,10:21,1133.25,1134.25,1133.25,1134.25,3093,939,4032.00
05/19/2006,10:22,1134.25,1137.75,1134.00,1137.50,24892,12916,37808.00
05/19/2006,10:23,1137.50,1138.00,1135.25,1135.75,4234,5799,10033.00
05/19/2006,10:24,1135.75,1136.00,1135.00,1135.50,1316,2192,3508.00
05/19/2006,10:25,1135.50,1136.25,1135.25,1136.00,1328,1363,2691.00
05/19/2006,10:26,1136.00,1137.50,1135.50,1136.00,5977,4937,10914.00
05/19/2006,10:27,1136.00,1136.75,1136.00,1136.25,1539,1253,2792.00
05/19/2006,10:28,1136.25,1136.50,1134.25,1135.75,2080,3138,5218.00
05/19/2006,10:29,1135.50,1136.75,1135.00,1136.50,1763,1552,3315.00
05/19/2006,10:30,1136.25,1136.75,1135.75,1136.25,1879,997,2876.00
05/19/2006,10:31,1136.25,1137.25,1136.00,1136.25,1880,1609,3489.00
05/19/2006,10:32,1136.25,1137.25,1136.25,1137.25,1829,631,2460.00
05/19/2006,10:33,1137.25,1137.25,1136.50,1136.75,1160,987,2147.00
05/19/2006,10:34,1136.50,1136.75,1136.00,1136.50,1268,814,2082.00
05/19/2006,10:35,1136.50,1136.75,1135.50,1135.75,864,1625,2489.00
05/19/2006,10:36,1136.00,1136.00,1134.75,1134.75,1325,3324,4649.00
05/19/2006,10:37,1135.00,1135.50,1134.50,1135.25,1698,788,2486.00
05/19/2006,10:38,1135.25,1135.25,1131.75,1133.25,3982,12038,16020.00
05/19/2006,10:39,1133.25,1134.75,1133.00,1133.75,4049,2911,6960.00
05/19/2006,10:40,1134.00,1135.00,1133.75,1134.25,2492,1114,3606.00
05/19/2006,10:41,1134.25,1135.00,1133.50,1133.75,1216,1788,3004.00
05/19/2006,10:42,1133.75,1134.00,1132.75,1134.00,1236,3265,4501.00
05/19/2006,10:43,1133.75,1134.50,1133.75,1134.25,1330,762,2092.00
05/19/2006,10:44,1134.25,1134.50,1134.00,1134.50,902,1673,2575.00
05/19/2006,10:45,1134.25,1134.50,1133.50,1133.75,248,1032,1280.00
05/19/2006,10:46,1133.75,1135.00,1133.50,1135.00,3007,1013,4020.00
05/19/2006,10:47,1135.00,1135.25,1134.00,1134.25,526,1349,1875.00
05/19/2006,10:48,1134.25,1134.50,1134.00,1134.25,818,231,1049.00
05/19/2006,10:49,1134.25,1134.50,1133.50,1134.25,1123,1410,2533.00
05/19/2006,10:50,1134.25,1134.50,1133.50,1134.00,521,816,1337.00
05/19/2006,10:51,1134.25,1134.25,1133.50,1133.75,421,729,1150.00
05/19/2006,10:52,1134.00,1134.50,1133.25,1133.75,1301,1348,2649.00
05/19/2006,10:53,1134.00,1134.00,1132.50,1132.50,148,2358,2506.00
05/19/2006,10:54,1132.50,1133.75,1132.50,1133.25,1333,1237,2570.00
05/19/2006,10:55,1133.00,1133.25,1132.50,1132.75,874,1416,2290.00
05/19/2006,10:56,1133.00,1133.00,1132.00,1132.50,1688,2558,4246.00
05/19/2006,10:57,1132.50,1133.00,1132.50,1133.00,1034,2726,3760.00
05/19/2006,10:58,1132.75,1133.25,1132.25,1133.00,3650,2323,5973.00
05/19/2006,10:59,1133.00,1133.50,1132.25,1133.25,1272,2110,3382.00
05/19/2006,11:00,1133.00,1134.25,1132.75,1134.00,1905,429,2334.00
05/19/2006,11:01,1134.00,1134.75,1133.50,1133.75,1876,1217,3093.00
05/19/2006,11:02,1133.75,1134.25,1133.50,1134.00,704,208,912.00
05/19/2006,11:03,1134.25,1135.00,1134.00,1134.25,1543,1240,2783.00
05/19/2006,11:04,1134.50,1134.50,1133.75,1134.00,473,1365,1838.00
05/19/2006,11:05,1133.75,1135.00,1133.75,1135.00,1112,1005,2117.00
05/19/2006,11:06,1134.75,1135.25,1134.00,1134.00,1901,1029,2930.00
05/19/2006,11:07,1134.25,1135.00,1134.25,1134.75,1457,608,2065.00
05/19/2006,11:08,1135.00,1135.50,1134.75,1135.25,2126,807,2933.00
05/19/2006,11:09,1135.50,1136.50,1135.25,1135.75,4326,1920,6246.00
05/19/2006,11:10,1135.75,1136.75,1135.50,1136.50,1688,679,2367.00
05/19/2006,11:11,1136.50,1138.50,1136.50,1136.75,8294,4371,12665.00
05/19/2006,11:12,1136.75,1137.25,1136.25,1136.75,1750,1770,3520.00
05/19/2006,11:13,1136.75,1137.00,1136.25,1136.75,827,1184,2011.00
05/19/2006,11:14,1136.75,1137.25,1136.75,1137.25,913,244,1157.00
05/19/2006,11:15,1137.25,1137.25,1136.00,1136.25,710,903,1613.00
05/19/2006,11:16,1136.25,1136.50,1135.25,1135.75,475,1126,1601.00
05/19/2006,11:17,1135.75,1136.50,1135.75,1136.25,483,425,908.00
05/19/2006,11:18,1136.00,1136.50,1135.50,1136.00,840,771,1611.00
05/19/2006,11:19,1136.00,1136.25,1135.75,1136.00,366,155,521.00
05/19/2006,11:20,1136.00,1136.00,1135.50,1135.50,424,171,595.00
05/19/2006,11:21,1135.75,1135.75,1134.75,1135.00,196,1916,2112.00
05/19/2006,11:22,1135.25,1135.50,1134.75,1135.25,846,1070,1916.00
05/19/2006,11:23,1135.25,1135.75,1135.00,1135.50,622,1133,1755.00
05/19/2006,11:24,1135.75,1135.75,1135.25,1135.25,371,401,772.00
05/19/2006,11:25,1135.25,1135.75,1135.00,1135.50,249,334,583.00
05/19/2006,11:26,1135.50,1135.50,1135.00,1135.25,360,1011,1371.00
05/19/2006,11:27,1135.25,1135.25,1134.75,1135.00,99,361,460.00
05/19/2006,11:28,1135.00,1135.50,1135.00,1135.50,747,240,987.00
05/19/2006,11:29,1135.25,1136.00,1135.25,1135.75,671,650,1321.00
05/19/2006,11:30,1135.75,1136.25,1135.50,1136.00,1149,426,1575.00
05/19/2006,11:31,1136.00,1137.00,1136.00,1136.50,1022,534,1556.00
05/19/2006,11:32,1136.75,1137.00,1136.50,1136.75,718,259,977.00
05/19/2006,11:33,1136.75,1137.25,1136.00,1136.25,397,812,1209.00
05/19/2006,11:34,1136.25,1136.75,1136.00,1136.50,865,311,1176.00
05/19/2006,11:35,1136.75,1137.50,1136.75,1137.25,1058,91,1149.00
05/19/2006,11:36,1137.25,1138.50,1137.25,1138.00,3120,1233,4353.00
05/19/2006,11:37,1138.00,1138.75,1137.50,1138.25,1213,2401,3614.00
05/19/2006,11:38,1138.25,1139.25,1138.00,1139.00,2970,869,3839.00
05/19/2006,11:39,1139.00,1140.75,1138.75,1139.75,8729,3189,11918.00
05/19/2006,11:40,1140.00,1141.25,1139.75,1140.75,4883,2651,7534.00
05/19/2006,11:41,1140.75,1141.00,1139.75,1139.75,3127,4470,7597.00
05/19/2006,11:42,1139.75,1140.50,1139.50,1140.50,1281,959,2240.00
05/19/2006,11:43,1140.75,1141.75,1140.50,1141.25,4884,1393,6277.00
05/19/2006,11:44,1141.00,1141.50,1141.00,1141.50,1682,1026,2708.00
05/19/2006,11:45,1141.25,1144.00,1141.25,1143.75,12796,6370,19166.00
05/19/2006,11:46,1144.00,1144.25,1142.50,1143.00,3833,4003,7836.00
05/19/2006,11:47,1142.75,1143.25,1142.25,1143.00,2739,2256,4995.00
05/19/2006,11:48,1143.00,1143.00,1141.50,1141.50,1440,2864,4304.00
05/19/2006,11:49,1141.50,1141.75,1140.75,1140.75,1814,3115,4929.00
05/19/2006,11:50,1140.75,1141.00,1140.00,1140.75,1348,1828,3176.00
05/19/2006,11:51,1140.75,1141.25,1140.75,1141.00,1069,358,1427.00
05/19/2006,11:52,1141.25,1141.50,1141.00,1141.50,923,214,1137.00
05/19/2006,11:53,1141.50,1141.75,1141.25,1141.50,472,177,649.00
05/19/2006,11:54,1141.50,1141.75,1141.50,1141.50,355,364,719.00
05/19/2006,11:55,1141.50,1142.25,1141.50,1142.00,1353,711,2064.00
05/19/2006,11:56,1141.75,1142.00,1141.25,1141.25,434,760,1194.00
05/19/2006,11:57,1141.25,1142.00,1141.25,1141.75,786,572,1358.00
05/19/2006,11:58,1141.50,1141.75,1141.25,1141.25,217,561,778.00
05/19/2006,11:59,1141.50,1141.50,1141.00,1141.00,768,957,1725.00
05/19/2006,12:00,1141.25,1141.50,1140.75,1140.75,844,2157,3001.00
05/19/2006,12:01,1140.50,1141.50,1140.00,1140.25,1400,2673,4073.00
05/19/2006,12:02,1140.00,1140.50,1139.25,1140.00,1031,3267,4298.00
05/19/2006,12:03,1140.00,1141.00,1140.00,1140.75,1491,876,2367.00
05/19/2006,12:04,1140.75,1141.25,1140.25,1140.50,910,1211,2121.00
05/19/2006,12:05,1140.75,1141.75,1140.25,1141.25,1437,769,2206.00
05/19/2006,12:06,1141.25,1142.50,1141.00,1141.25,3940,3055,6995.00
05/19/2006,12:07,1141.25,1141.50,1141.00,1141.25,195,584,779.00
05/19/2006,12:08,1141.25,1141.50,1140.25,1141.25,1261,861,2122.00
05/19/2006,12:09,1141.25,1141.25,1140.25,1140.75,764,793,1557.00
05/19/2006,12:10,1140.50,1141.50,1140.50,1141.00,919,622,1541.00
05/19/2006,12:11,1140.75,1141.00,1140.50,1140.75,114,489,603.00
05/19/2006,12:12,1140.75,1141.25,1140.25,1140.75,734,425,1159.00
05/19/2006,12:13,1141.00,1141.00,1140.50,1140.75,131,201,332.00
05/19/2006,12:14,1140.50,1141.25,1140.50,1141.00,414,310,724.00
05/19/2006,12:15,1141.00,1141.75,1140.75,1141.75,1414,256,1670.00
05/19/2006,12:16,1141.75,1142.50,1141.50,1141.75,954,768,1722.00
05/19/2006,12:17,1141.75,1142.00,1141.75,1142.00,198,74,272.00
05/19/2006,12:18,1142.00,1142.25,1141.50,1142.25,389,546,935.00
05/19/2006,12:19,1142.25,1142.75,1142.00,1142.50,1001,364,1365.00
05/19/2006,12:20,1142.50,1143.50,1142.50,1143.00,1444,704,2148.00
05/19/2006,12:21,1143.25,1143.75,1142.25,1143.50,2193,1597,3790.00
05/19/2006,12:22,1143.25,1143.50,1142.50,1143.00,1001,1516,2517.00
05/19/2006,12:23,1142.75,1143.25,1142.75,1143.00,464,206,670.00
05/19/2006,12:24,1143.00,1144.75,1142.75,1144.50,3890,2378,6268.00
05/19/2006,12:25,1144.75,1145.00,1144.25,1144.25,3340,2028,5368.00
05/19/2006,12:26,1144.25,1145.75,1144.25,1145.00,7136,2322,9458.00
05/19/2006,12:27,1144.75,1145.50,1144.75,1145.00,1735,1270,3005.00
05/19/2006,12:28,1144.75,1145.00,1144.25,1144.50,1143,1724,2867.00
05/19/2006,12:29,1144.25,1144.50,1143.25,1143.25,1653,2393,4046.00
05/19/2006,12:30,1143.50,1144.25,1143.50,1144.00,1605,941,2546.00
05/19/2006,12:31,1144.00,1144.25,1142.75,1142.75,523,2485,3008.00
05/19/2006,12:32,1142.75,1143.25,1142.75,1143.00,1610,1153,2763.00
05/19/2006,12:33,1143.00,1143.25,1142.75,1142.75,669,1410,2079.00
05/19/2006,12:34,1142.75,1143.25,1142.50,1142.75,1675,1131,2806.00
05/19/2006,12:35,1142.75,1143.25,1142.50,1142.50,545,1550,2095.00
05/19/2006,12:36,1142.50,1143.25,1142.50,1142.75,854,754,1608.00
05/19/2006,12:37,1143.00,1143.25,1142.75,1143.00,433,312,745.00
05/19/2006,12:38,1143.00,1143.25,1142.50,1142.50,160,769,929.00
05/19/2006,12:39,1142.75,1143.00,1142.50,1142.75,533,355,888.00
05/19/2006,12:40,1142.75,1142.75,1142.50,1142.50,139,133,272.00
05/19/2006,12:41,1142.75,1142.75,1142.25,1142.75,409,656,1065.00
05/19/2006,12:42,1142.50,1143.25,1142.50,1143.00,1158,190,1348.00
05/19/2006,12:43,1143.00,1143.00,1142.50,1142.75,113,259,372.00
05/19/2006,12:44,1143.00,1144.50,1143.00,1144.25,3254,879,4133.00
05/19/2006,12:45,1144.25,1145.00,1144.00,1144.75,1419,1417,2836.00
05/19/2006,12:46,1144.50,1145.50,1144.50,1145.25,2472,1380,3852.00
05/19/2006,12:47,1145.25,1145.50,1145.00,1145.00,1216,1289,2505.00
05/19/2006,12:48,1145.00,1145.25,1144.25,1145.25,1019,1473,2492.00
05/19/2006,12:49,1145.00,1146.25,1145.00,1145.75,4850,1819,6669.00
05/19/2006,12:50,1146.00,1146.00,1145.00,1145.25,917,932,1849.00
05/19/2006,12:51,1145.25,1146.00,1145.25,1145.50,1810,1439,3249.00
05/19/2006,12:52,1145.50,1146.50,1145.50,1145.75,3546,2669,6215.00
05/19/2006,12:53,1145.50,1145.75,1144.25,1144.50,1060,2566,3626.00
05/19/2006,12:54,1144.50,1145.00,1144.50,1144.75,581,649,1230.00
05/19/2006,12:55,1144.75,1144.75,1144.25,1144.25,241,635,876.00
05/19/2006,12:56,1144.50,1145.00,1144.25,1144.75,1149,400,1549.00
05/19/2006,12:57,1144.75,1145.00,1144.50,1144.75,230,193,423.00
05/19/2006,12:58,1144.75,1144.75,1143.75,1143.75,170,2329,2499.00
05/19/2006,12:59,1144.00,1144.50,1143.25,1144.00,1603,1541,3144.00
05/19/2006,13:00,1144.00,1144.00,1143.50,1143.75,489,978,1467.00
05/19/2006,13:01,1143.50,1144.50,1143.50,1144.25,1168,747,1915.00
05/19/2006,13:02,1144.25,1144.50,1144.00,1144.00,621,507,1128.00
05/19/2006,13:03,1144.00,1144.25,1143.25,1143.50,357,1056,1413.00
05/19/2006,13:04,1143.50,1143.75,1143.25,1143.25,545,903,1448.00
05/19/2006,13:05,1143.25,1144.00,1143.00,1144.00,739,537,1276.00
05/19/2006,13:06,1143.75,1144.25,1143.50,1143.75,491,271,762.00
05/19/2006,13:07,1143.75,1144.00,1143.50,1144.00,519,250,769.00
05/19/2006,13:08,1143.75,1144.25,1143.50,1144.00,512,92,604.00
05/19/2006,13:09,1144.25,1144.25,1143.75,1144.00,328,519,847.00
05/19/2006,13:10,1143.75,1144.25,1143.75,1144.25,723,271,994.00
05/19/2006,13:11,1144.25,1144.50,1143.50,1144.00,820,1336,2156.00
05/19/2006,13:12,1144.00,1144.25,1143.75,1144.00,314,112,426.00
05/19/2006,13:13,1144.00,1144.00,1143.50,1143.75,120,705,825.00
05/19/2006,13:14,1143.50,1144.25,1143.50,1144.00,885,88,973.00
05/19/2006,13:15,1144.00,1144.50,1144.00,1144.25,897,428,1325.00
05/19/2006,13:16,1144.00,1144.25,1143.75,1143.75,26,314,340.00
05/19/2006,13:17,1144.00,1144.25,1143.75,1143.75,196,367,563.00
05/19/2006,13:18,1143.75,1144.25,1143.50,1144.00,519,134,653.00
05/19/2006,13:19,1143.75,1143.75,1142.75,1143.50,1270,2094,3364.00
05/19/2006,13:20,1143.50,1144.00,1142.50,1142.75,841,1695,2536.00
05/19/2006,13:21,1142.75,1143.00,1142.50,1142.75,345,440,785.00
05/19/2006,13:22,1142.75,1143.25,1142.50,1142.75,563,344,907.00
05/19/2006,13:23,1143.00,1143.00,1142.75,1142.75,208,51,259.00
05/19/2006,13:24,1142.75,1143.00,1142.75,1142.75,369,46,415.00
05/19/2006,13:25,1142.75,1143.50,1142.75,1143.25,447,555,1002.00
05/19/2006,13:26,1143.25,1143.75,1143.25,1143.50,784,104,888.00
05/19/2006,13:27,1143.50,1143.75,1143.25,1143.25,126,762,888.00
05/19/2006,13:28,1143.25,1143.75,1143.25,1143.50,689,53,742.00
05/19/2006,13:29,1143.25,1143.75,1143.25,1143.75,75,62,137.00
05/19/2006,13:30,1143.50,1144.00,1143.50,1144.00,990,207,1197.00
05/19/2006,13:31,1144.25,1144.25,1143.50,1143.75,901,422,1323.00
05/19/2006,13:32,1143.75,1144.00,1143.50,1143.50,95,507,602.00
05/19/2006,13:33,1143.50,1143.50,1142.50,1142.50,241,1095,1336.00
05/19/2006,13:34,1142.50,1142.75,1141.50,1141.75,1266,3125,4391.00
05/19/2006,13:35,1141.75,1142.00,1140.75,1140.75,1385,3469,4854.00
05/19/2006,13:36,1140.75,1141.00,1140.25,1141.00,2745,1607,4352.00
05/19/2006,13:37,1141.25,1141.75,1141.00,1141.50,2040,1330,3370.00
05/19/2006,13:38,1141.25,1141.50,1140.50,1140.75,1047,967,2014.00
05/19/2006,13:39,1141.00,1141.75,1140.75,1141.25,544,737,1281.00
05/19/2006,13:40,1141.25,1141.50,1141.00,1141.25,279,275,554.00
05/19/2006,13:41,1141.25,1142.00,1141.00,1141.00,496,765,1261.00
05/19/2006,13:42,1141.25,1141.75,1141.25,1141.50,1612,631,2243.00
05/19/2006,13:43,1141.50,1141.75,1141.00,1141.50,703,991,1694.00
05/19/2006,13:44,1141.50,1141.75,1141.25,1141.50,615,124,739.00
05/19/2006,13:45,1141.75,1142.25,1141.50,1142.25,707,307,1014.00
05/19/2006,13:46,1142.00,1142.25,1141.75,1141.75,273,273,546.00
05/19/2006,13:47,1141.75,1141.75,1140.50,1141.25,1223,2664,3887.00
05/19/2006,13:48,1141.25,1141.75,1141.25,1141.50,644,109,753.00
05/19/2006,13:49,1141.50,1142.00,1141.50,1141.75,174,269,443.00
05/19/2006,13:50,1141.75,1142.00,1141.00,1141.00,96,604,700.00
05/19/2006,13:51,1141.00,1141.50,1141.00,1141.25,144,173,317.00
05/19/2006,13:52,1141.50,1141.50,1140.00,1140.25,567,3105,3672.00
05/19/2006,13:53,1140.25,1140.75,1139.75,1140.00,481,1796,2277.00
05/19/2006,13:54,1140.00,1140.50,1139.25,1139.50,1487,2679,4166.00
05/19/2006,13:55,1139.50,1139.75,1138.50,1139.25,1512,3861,5373.00
05/19/2006,13:56,1139.25,1139.75,1138.75,1139.00,811,2037,2848.00
05/19/2006,13:57,1138.75,1139.50,1138.50,1138.75,1410,2198,3608.00
05/19/2006,13:58,1138.75,1140.00,1138.50,1139.50,2375,946,3321.00
05/19/2006,13:59,1139.50,1139.75,1138.50,1138.50,292,1407,1699.00
05/19/2006,14:00,1138.50,1139.00,1138.25,1138.50,1513,1512,3025.00
05/19/2006,14:01,1138.50,1139.75,1138.50,1139.75,1445,796,2241.00
05/19/2006,14:02,1139.50,1140.25,1139.50,1139.75,1200,1890,3090.00
05/19/2006,14:03,1139.50,1139.75,1139.25,1139.25,492,767,1259.00
05/19/2006,14:04,1139.25,1140.00,1139.25,1139.75,538,73,611.00
05/19/2006,14:05,1140.00,1140.25,1138.25,1138.50,820,3308,4128.00
05/19/2006,14:06,1138.50,1139.50,1138.00,1139.25,1065,937,2002.00
05/19/2006,14:07,1139.00,1139.25,1138.75,1138.75,155,220,375.00
05/19/2006,14:08,1138.75,1139.00,1138.25,1139.00,336,503,839.00
05/19/2006,14:09,1139.00,1139.00,1138.50,1138.75,348,376,724.00
05/19/2006,14:10,1138.50,1139.25,1138.25,1139.25,957,511,1468.00
05/19/2006,14:11,1139.25,1139.50,1137.00,1137.25,1060,6179,7239.00
05/19/2006,14:12,1137.50,1137.75,1137.00,1137.50,1970,1950,3920.00
05/19/2006,14:13,1137.25,1137.50,1136.00,1136.50,2689,5084,7773.00
05/19/2006,14:14,1136.25,1136.50,1135.75,1136.00,1762,3302,5064.00
05/19/2006,14:15,1136.00,1137.25,1135.75,1137.00,2236,1133,3369.00
05/19/2006,14:16,1137.00,1138.00,1136.75,1137.75,1589,858,2447.00
05/19/2006,14:17,1138.00,1138.00,1136.50,1136.75,686,2095,2781.00
05/19/2006,14:18,1136.75,1137.25,1136.50,1137.00,1574,919,2493.00
05/19/2006,14:19,1137.00,1137.75,1137.00,1137.00,997,1106,2103.00
05/19/2006,14:20,1137.00,1137.50,1136.75,1137.50,181,269,450.00
05/19/2006,14:21,1137.25,1137.75,1137.00,1137.50,774,581,1355.00
05/19/2006,14:22,1137.25,1137.75,1136.50,1136.50,658,1688,2346.00
05/19/2006,14:23,1136.75,1136.75,1135.25,1136.00,2440,4807,7247.00
05/19/2006,14:24,1136.25,1136.75,1136.00,1136.50,967,805,1772.00
05/19/2006,14:25,1136.25,1136.50,1136.25,1136.50,208,261,469.00
05/19/2006,14:26,1136.50,1136.75,1136.00,1136.50,903,690,1593.00
05/19/2006,14:27,1136.50,1138.25,1136.00,1138.25,3724,1920,5644.00
05/19/2006,14:28,1138.00,1138.50,1137.25,1137.50,1818,1807,3625.00
05/19/2006,14:29,1137.50,1139.25,1137.50,1138.50,2923,2433,5356.00
05/19/2006,14:30,1138.50,1139.00,1138.25,1138.75,920,1164,2084.00
05/19/2006,14:31,1139.00,1139.50,1138.50,1138.75,1395,3102,4497.00
05/19/2006,14:32,1138.75,1138.75,1137.50,1138.50,1197,1603,2800.00
05/19/2006,14:33,1138.75,1139.50,1138.00,1138.25,1355,1833,3188.00
05/19/2006,14:34,1138.50,1138.50,1137.25,1137.25,1101,2726,3827.00
05/19/2006,14:35,1137.50,1138.25,1137.00,1137.00,603,1453,2056.00
05/19/2006,14:36,1137.25,1137.50,1137.00,1137.50,1261,582,1843.00
05/19/2006,14:37,1137.50,1137.50,1137.00,1137.25,1342,589,1931.00
05/19/2006,14:38,1137.25,1137.50,1137.00,1137.50,1536,58,1594.00
05/19/2006,14:39,1137.50,1138.00,1137.00,1138.00,2911,869,3780.00
05/19/2006,14:40,1137.75,1138.25,1137.75,1138.00,881,608,1489.00
05/19/2006,14:41,1137.75,1138.50,1137.75,1138.00,1582,1495,3077.00
05/19/2006,14:42,1138.00,1139.00,1138.00,1138.75,1302,326,1628.00
05/19/2006,14:43,1139.00,1139.25,1138.50,1139.25,1187,1444,2631.00
05/19/2006,14:44,1139.25,1139.75,1138.75,1139.50,1832,2087,3919.00
05/19/2006,14:45,1139.25,1140.50,1139.25,1140.00,3081,2408,5489.00
05/19/2006,14:46,1140.25,1141.00,1140.00,1141.00,3692,1503,5195.00
05/19/2006,14:47,1141.00,1141.50,1140.75,1141.50,3883,1988,5871.00
05/19/2006,14:48,1141.50,1142.00,1141.25,1141.50,1811,584,2395.00
05/19/2006,14:49,1141.75,1142.00,1141.50,1141.75,1621,906,2527.00
05/19/2006,14:50,1141.50,1141.75,1141.00,1141.25,849,2469,3318.00
05/19/2006,14:51,1141.25,1141.75,1140.50,1141.50,3234,1981,5215.00
05/19/2006,14:52,1141.50,1141.75,1141.00,1141.50,1578,735,2313.00
05/19/2006,14:53,1141.50,1141.75,1141.25,1141.50,1151,104,1255.00
05/19/2006,14:54,1141.75,1141.75,1141.25,1141.25,574,434,1008.00
05/19/2006,14:55,1141.50,1142.50,1141.25,1142.25,3175,963,4138.00
05/19/2006,14:56,1142.25,1143.00,1141.50,1141.50,2802,3932,6734.00
05/19/2006,14:57,1141.50,1141.75,1140.50,1140.75,813,3680,4493.00
05/19/2006,14:58,1140.75,1141.75,1140.50,1141.50,3141,1380,4521.00
05/19/2006,14:59,1141.25,1141.50,1141.00,1141.25,678,1842,2520.00
05/19/2006,15:00,1141.25,1141.25,1140.50,1141.00,3561,4333,7894.00
05/19/2006,15:01,1141.00,1141.25,1140.50,1141.25,5856,3705,9561.00
05/19/2006,15:02,1141.25,1141.25,1140.75,1141.00,899,926,1825.00
05/19/2006,15:03,1141.25,1141.50,1141.00,1141.25,879,799,1678.00
05/19/2006,15:04,1141.00,1141.25,1141.00,1141.25,1457,423,1880.00
05/19/2006,15:05,1141.25,1141.50,1141.00,1141.25,620,301,921.00
05/19/2006,15:06,1141.25,1141.50,1141.00,1141.25,1824,670,2494.00
05/19/2006,15:07,1141.25,1141.50,1141.00,1141.50,1534,521,2055.00
05/19/2006,15:08,1141.50,1141.75,1141.25,1141.50,785,394,1179.00
05/19/2006,15:09,1141.50,1141.75,1141.25,1141.50,1634,641,2275.00
05/19/2006,15:10,1141.75,1142.00,1141.50,1141.50,648,375,1023.00
05/19/2006,15:11,1141.75,1142.00,1141.50,1141.75,2750,1077,3827.00
05/19/2006,15:12,1141.75,1142.00,1141.50,1141.75,708,1114,1822.00
05/19/2006,15:13,1141.50,1142.25,1141.50,1142.00,2234,620,2854.00
05/19/2006,15:14,1141.75,1142.25,1141.50,1141.50,982,2601,3583.00
05/19/2006,15:15,1141.50,1142.25,1141.50,1142.00,5274,2057,7331.00
05/19/2006,15:16,1142.00,1142.25,1142.00,1142.25,363,14,377.00
05/21/2006,17:01,1141.75,1143.50,1141.75,1143.25,773,520,1293.00
05/21/2006,17:02,1143.25,1144.00,1143.25,1143.75,161,87,248.00
05/21/2006,17:03,1143.50,1143.75,1143.50,1143.75,81,118,199.00
05/21/2006,17:04,1143.75,1143.75,1143.25,1143.25,55,84,139.00
05/21/2006,17:05,1143.25,1143.25,1143.25,1143.25,0,78,78.00
05/21/2006,17:06,1143.25,1143.50,1143.25,1143.50,10,16,26.00
05/21/2006,17:07,1143.50,1143.50,1143.50,1143.50,15,0,15.00
05/21/2006,17:08,1143.50,1143.50,1143.50,1143.50,95,0,95.00
05/21/2006,17:09,1143.50,1143.75,1143.50,1143.75,62,31,93.00
05/21/2006,17:10,1143.75,1143.75,1143.50,1143.50,4,3,7.00
05/21/2006,17:11,1143.75,1143.75,1143.75,1143.75,28,0,28.00
05/21/2006,17:13,1143.75,1143.75,1143.50,1143.75,51,1,52.00
05/21/2006,17:14,1143.75,1143.75,1143.50,1143.50,22,12,34.00
05/21/2006,17:15,1143.50,1143.50,1143.50,1143.50,0,3,3.00
05/21/2006,17:17,1143.50,1143.75,1143.50,1143.75,54,1,55.00
05/21/2006,17:18,1143.75,1144.00,1143.75,1144.00,45,0,45.00
05/21/2006,17:19,1144.00,1144.00,1143.75,1143.75,3,7,10.00
05/21/2006,17:20,1143.75,1143.75,1143.75,1143.75,0,52,52.00
05/21/2006,17:21,1143.75,1143.75,1143.75,1143.75,0,2,2.00
05/21/2006,17:22,1143.75,1143.75,1143.75,1143.75,0,15,15.00
05/21/2006,17:23,1143.75,1143.75,1143.75,1143.75,0,5,5.00
05/21/2006,17:24,1143.75,1143.75,1143.75,1143.75,0,2,2.00
05/21/2006,17:25,1143.50,1143.50,1143.50,1143.50,0,7,7.00
05/21/2006,17:26,1143.75,1143.75,1143.75,1143.75,62,0,62.00
05/21/2006,17:27,1144.00,1144.25,1144.00,1144.00,111,14,125.00
05/21/2006,17:28,1144.00,1144.00,1143.75,1143.75,0,31,31.00
05/21/2006,17:29,1144.00,1144.00,1143.75,1143.75,20,22,42.00
05/21/2006,17:30,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/21/2006,17:31,1144.00,1144.00,1143.75,1144.00,36,1,37.00
05/21/2006,17:32,1144.25,1144.25,1144.25,1144.25,41,0,41.00
05/21/2006,17:33,1144.25,1144.50,1144.25,1144.25,10,5,15.00
05/21/2006,17:34,1144.25,1144.25,1144.25,1144.25,0,12,12.00
05/21/2006,17:36,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,17:39,1144.00,1144.00,1144.00,1144.00,0,6,6.00
05/21/2006,17:41,1144.00,1144.00,1144.00,1144.00,0,61,61.00
05/21/2006,17:42,1143.75,1144.00,1143.75,1144.00,40,1,41.00
05/21/2006,17:43,1144.00,1144.00,1144.00,1144.00,2,0,2.00
05/21/2006,17:44,1144.00,1144.00,1144.00,1144.00,17,0,17.00
05/21/2006,17:45,1144.00,1144.25,1144.00,1144.25,68,0,68.00
05/21/2006,17:46,1144.50,1144.50,1144.50,1144.50,94,0,94.00
05/21/2006,17:47,1144.25,1144.50,1144.25,1144.50,7,2,9.00
05/21/2006,17:48,1144.50,1144.50,1144.50,1144.50,20,0,20.00
05/21/2006,17:49,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/21/2006,17:50,1144.50,1144.50,1144.50,1144.50,9,0,9.00
05/21/2006,17:51,1144.50,1144.75,1144.50,1144.50,20,7,27.00
05/21/2006,17:52,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/21/2006,17:53,1144.50,1144.50,1144.50,1144.50,0,37,37.00
05/21/2006,17:54,1144.75,1144.75,1144.50,1144.50,25,2,27.00
05/21/2006,17:56,1144.50,1144.50,1144.50,1144.50,0,5,5.00
05/21/2006,17:58,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/21/2006,18:00,1144.50,1144.50,1144.50,1144.50,0,8,8.00
05/21/2006,18:01,1144.50,1144.50,1144.50,1144.50,0,6,6.00
05/21/2006,18:02,1144.50,1144.50,1144.50,1144.50,0,22,22.00
05/21/2006,18:03,1144.50,1144.50,1144.50,1144.50,0,63,63.00
05/21/2006,18:04,1144.50,1144.50,1144.50,1144.50,0,26,26.00
05/21/2006,18:06,1144.50,1144.50,1144.50,1144.50,0,22,22.00
05/21/2006,18:07,1144.50,1144.50,1144.50,1144.50,0,5,5.00
05/21/2006,18:12,1144.75,1144.75,1144.50,1144.50,2,25,27.00
05/21/2006,18:13,1144.50,1144.50,1144.25,1144.50,39,24,63.00
05/21/2006,18:14,1144.50,1144.50,1144.50,1144.50,29,0,29.00
05/21/2006,18:15,1144.25,1144.25,1144.25,1144.25,0,3,3.00
05/21/2006,18:16,1144.50,1144.50,1144.50,1144.50,4,0,4.00
05/21/2006,18:17,1144.50,1144.50,1144.25,1144.25,5,60,65.00
05/21/2006,18:18,1144.25,1144.25,1144.25,1144.25,0,2,2.00
05/21/2006,18:19,1144.25,1144.25,1144.25,1144.25,0,2,2.00
05/21/2006,18:20,1144.25,1144.25,1144.25,1144.25,0,3,3.00
05/21/2006,18:21,1144.25,1144.25,1144.25,1144.25,0,3,3.00
05/21/2006,18:22,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,18:24,1144.25,1144.25,1144.25,1144.25,0,15,15.00
05/21/2006,18:25,1144.25,1144.25,1144.00,1144.25,1,2,3.00
05/21/2006,18:27,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,18:28,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,18:31,1144.00,1144.00,1144.00,1144.00,0,24,24.00
05/21/2006,18:32,1144.25,1144.25,1144.25,1144.25,11,0,11.00
05/21/2006,18:33,1144.25,1144.25,1144.00,1144.00,1,12,13.00
05/21/2006,18:34,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/21/2006,18:36,1144.25,1144.25,1144.25,1144.25,21,0,21.00
05/21/2006,18:38,1144.25,1144.25,1144.25,1144.25,40,0,40.00
05/21/2006,18:39,1144.25,1144.25,1144.25,1144.25,3,0,3.00
05/21/2006,18:41,1144.25,1144.25,1144.25,1144.25,102,0,102.00
05/21/2006,18:42,1144.25,1144.25,1144.00,1144.00,3,1,4.00
05/21/2006,18:43,1144.25,1144.25,1144.25,1144.25,3,0,3.00
05/21/2006,18:46,1144.25,1144.25,1144.25,1144.25,14,0,14.00
05/21/2006,18:47,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,18:48,1144.25,1144.25,1144.25,1144.25,12,0,12.00
05/21/2006,18:50,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/21/2006,18:51,1144.00,1144.25,1144.00,1144.25,1,33,34.00
05/21/2006,18:53,1144.00,1144.00,1144.00,1144.00,0,5,5.00
05/21/2006,18:54,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,18:55,1144.25,1144.50,1144.25,1144.50,209,6,215.00
05/21/2006,18:56,1144.50,1144.50,1144.25,1144.25,9,1,10.00
05/21/2006,18:57,1144.25,1144.25,1144.25,1144.25,0,41,41.00
05/21/2006,18:58,1144.25,1144.25,1144.25,1144.25,0,7,7.00
05/21/2006,18:59,1144.25,1144.25,1144.00,1144.00,0,20,20.00
05/21/2006,19:00,1144.00,1144.00,1144.00,1144.00,0,5,5.00
05/21/2006,19:01,1144.25,1144.25,1144.00,1144.00,30,6,36.00
05/21/2006,19:04,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:05,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:06,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,19:07,1144.25,1144.50,1144.25,1144.50,20,0,20.00
05/21/2006,19:08,1144.25,1144.25,1144.25,1144.25,0,18,18.00
05/21/2006,19:09,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,19:10,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,19:11,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,19:12,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,19:13,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,19:15,1144.50,1144.50,1144.50,1144.50,2,0,2.00
05/21/2006,19:17,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/21/2006,19:18,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,19:22,1144.50,1144.50,1144.25,1144.25,4,57,61.00
05/21/2006,19:23,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,19:27,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/21/2006,19:28,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,19:29,1144.25,1144.25,1144.25,1144.25,27,0,27.00
05/21/2006,19:30,1144.25,1144.25,1144.25,1144.25,10,0,10.00
05/21/2006,19:31,1144.25,1144.25,1144.00,1144.25,8,2,10.00
05/21/2006,19:32,1144.25,1144.25,1144.00,1144.00,32,1,33.00
05/21/2006,19:33,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:34,1144.00,1144.00,1144.00,1144.00,0,2,2.00
05/21/2006,19:35,1144.00,1144.25,1144.00,1144.25,10,3,13.00
05/21/2006,19:36,1144.25,1144.25,1144.25,1144.25,5,0,5.00
05/21/2006,19:37,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/21/2006,19:38,1144.25,1144.25,1144.25,1144.25,4,0,4.00
05/21/2006,19:39,1144.25,1144.25,1144.00,1144.00,2,10,12.00
05/21/2006,19:40,1144.25,1144.25,1144.25,1144.25,6,0,6.00
05/21/2006,19:41,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,19:44,1144.00,1144.00,1144.00,1144.00,0,5,5.00
05/21/2006,19:46,1144.25,1144.25,1144.25,1144.25,5,0,5.00
05/21/2006,19:47,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:49,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:51,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:52,1144.25,1144.25,1144.25,1144.25,4,0,4.00
05/21/2006,19:53,1144.25,1144.25,1144.25,1144.25,11,0,11.00
05/21/2006,19:54,1144.25,1144.25,1144.25,1144.25,5,0,5.00
05/21/2006,19:55,1144.25,1144.25,1144.25,1144.25,35,0,35.00
05/21/2006,19:56,1144.25,1144.25,1144.25,1144.25,12,0,12.00
05/21/2006,19:57,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,19:59,1144.50,1144.50,1144.00,1144.00,1,2,3.00
05/21/2006,20:00,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/21/2006,20:01,1144.25,1144.50,1144.25,1144.25,2,35,37.00
05/21/2006,20:02,1144.00,1144.00,1144.00,1144.00,0,10,10.00
05/21/2006,20:03,1144.00,1144.25,1144.00,1144.25,29,3,32.00
05/21/2006,20:04,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,20:05,1144.25,1144.25,1144.25,1144.25,6,0,6.00
05/21/2006,20:08,1144.25,1144.25,1144.25,1144.25,12,0,12.00
05/21/2006,20:09,1144.50,1144.50,1144.50,1144.50,2,0,2.00
05/21/2006,20:14,1144.25,1144.25,1144.25,1144.25,0,10,10.00
05/21/2006,20:15,1144.50,1144.50,1144.50,1144.50,74,0,74.00
05/21/2006,20:16,1144.50,1144.50,1144.50,1144.50,15,0,15.00
05/21/2006,20:17,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/21/2006,20:18,1144.50,1144.50,1144.50,1144.50,18,0,18.00
05/21/2006,20:19,1144.25,1144.25,1144.25,1144.25,0,96,96.00
05/21/2006,20:20,1144.25,1144.25,1144.25,1144.25,0,27,27.00
05/21/2006,20:21,1144.25,1144.25,1144.25,1144.25,0,10,10.00
05/21/2006,20:22,1144.25,1144.25,1144.25,1144.25,0,10,10.00
05/21/2006,20:40,1144.50,1144.75,1144.25,1144.50,117,29,146.00
05/21/2006,20:41,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/21/2006,20:42,1144.50,1144.50,1144.50,1144.50,0,10,10.00
05/21/2006,20:44,1144.50,1144.50,1144.50,1144.50,0,4,4.00
05/21/2006,20:45,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,20:46,1144.50,1144.50,1144.50,1144.50,0,5,5.00
05/21/2006,20:47,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,20:49,1144.50,1144.50,1144.50,1144.50,0,9,9.00
05/21/2006,20:50,1144.50,1144.50,1144.50,1144.50,0,8,8.00
05/21/2006,20:51,1144.50,1144.50,1144.50,1144.50,0,3,3.00
05/21/2006,20:55,1144.50,1144.50,1144.50,1144.50,0,4,4.00
05/21/2006,20:56,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,20:59,1144.50,1144.50,1144.50,1144.50,0,3,3.00
05/21/2006,21:02,1144.25,1144.50,1144.25,1144.50,3,5,8.00
05/21/2006,21:06,1144.50,1144.50,1144.50,1144.50,10,0,10.00
05/21/2006,21:07,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/21/2006,21:12,1144.50,1144.50,1144.50,1144.50,7,0,7.00
05/21/2006,21:13,1144.25,1144.25,1144.25,1144.25,0,2,2.00
05/21/2006,21:17,1144.50,1144.50,1144.50,1144.50,89,0,89.00
05/21/2006,21:18,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/21/2006,21:19,1144.50,1144.50,1144.50,1144.50,60,0,60.00
05/21/2006,21:20,1144.50,1144.50,1144.50,1144.50,4,0,4.00
05/21/2006,21:21,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/21/2006,21:22,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/21/2006,21:24,1144.75,1144.75,1144.75,1144.75,105,0,105.00
05/21/2006,21:25,1144.75,1145.00,1144.50,1144.75,93,14,107.00
05/21/2006,21:26,1145.00,1145.00,1144.75,1144.75,2,6,8.00
05/21/2006,21:27,1144.75,1144.75,1144.75,1144.75,0,59,59.00
05/21/2006,21:28,1144.75,1144.75,1144.75,1144.75,0,143,143.00
05/21/2006,21:30,1144.75,1144.75,1144.75,1144.75,0,34,34.00
05/21/2006,21:31,1144.75,1144.75,1144.50,1144.75,12,3,15.00
05/21/2006,21:32,1144.75,1144.75,1144.75,1144.75,13,0,13.00
05/21/2006,21:34,1144.50,1144.50,1144.50,1144.50,0,48,48.00
05/21/2006,21:35,1144.50,1144.50,1144.50,1144.50,0,14,14.00
05/21/2006,21:36,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/21/2006,21:37,1144.50,1144.50,1144.50,1144.50,0,20,20.00
05/21/2006,21:38,1144.50,1144.50,1144.50,1144.50,0,8,8.00
05/21/2006,21:39,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,21:40,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,21:41,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,21:43,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/21/2006,21:44,1144.25,1144.25,1144.25,1144.25,0,96,96.00
05/21/2006,21:45,1144.25,1144.25,1144.00,1144.25,2,51,53.00
05/21/2006,21:47,1144.25,1144.25,1144.00,1144.00,25,1,26.00
05/21/2006,21:49,1144.25,1144.25,1144.25,1144.25,3,0,3.00
05/21/2006,21:50,1144.25,1144.25,1144.00,1144.00,2,50,52.00
05/21/2006,21:51,1144.00,1144.00,1144.00,1144.00,0,25,25.00
05/21/2006,21:55,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/21/2006,21:59,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,22:01,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/21/2006,22:03,1144.25,1144.25,1144.25,1144.25,10,0,10.00
05/21/2006,22:04,1144.25,1144.25,1144.25,1144.25,11,0,11.00
05/21/2006,22:06,1144.25,1144.25,1144.25,1144.25,10,0,10.00
05/21/2006,22:08,1144.50,1144.50,1144.50,1144.50,15,0,15.00
05/21/2006,22:10,1144.25,1144.25,1144.25,1144.25,0,9,9.00
05/21/2006,22:12,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,22:14,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/21/2006,22:15,1144.00,1144.00,1144.00,1144.00,0,1,1.00
05/21/2006,22:19,1144.00,1144.25,1144.00,1144.25,2,17,19.00
05/21/2006,22:21,1144.00,1144.00,1144.00,1144.00,0,8,8.00
05/21/2006,22:22,1144.00,1144.00,1144.00,1144.00,0,4,4.00
05/21/2006,22:23,1144.00,1144.00,1144.00,1144.00,0,27,27.00
05/21/2006,22:25,1144.00,1144.25,1144.00,1144.25,1,1,2.00
05/21/2006,22:29,1144.00,1144.25,1143.75,1143.75,1,67,68.00
05/21/2006,22:30,1144.00,1144.00,1143.75,1143.75,2,1,3.00
05/21/2006,22:31,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/21/2006,22:32,1143.75,1143.75,1143.75,1143.75,0,1,1.00
05/21/2006,22:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/21/2006,22:34,1144.00,1144.00,1144.00,1144.00,2,0,2.00
05/21/2006,22:35,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/21/2006,22:38,1144.00,1144.00,1144.00,1144.00,2,0,2.00
05/21/2006,22:40,1143.75,1144.00,1143.75,1144.00,10,1,11.00
05/21/2006,22:41,1143.75,1143.75,1143.75,1143.75,0,1,1.00
05/21/2006,22:42,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/21/2006,22:43,1144.00,1144.00,1144.00,1144.00,5,0,5.00
05/21/2006,22:44,1143.75,1143.75,1143.50,1143.75,27,88,115.00
05/21/2006,22:45,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/21/2006,22:46,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/21/2006,22:47,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/21/2006,22:48,1143.75,1143.75,1143.75,1143.75,3,0,3.00
05/21/2006,22:50,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/21/2006,22:51,1143.50,1143.50,1143.50,1143.50,0,1,1.00
05/21/2006,22:52,1143.50,1143.50,1143.50,1143.50,0,13,13.00
05/21/2006,22:53,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/21/2006,22:54,1143.50,1143.50,1143.50,1143.50,0,1,1.00
05/21/2006,22:55,1143.75,1143.75,1143.75,1143.75,3,0,3.00
05/21/2006,22:56,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/21/2006,22:57,1143.50,1143.50,1143.50,1143.50,0,1,1.00
05/21/2006,22:58,1143.75,1143.75,1143.75,1143.75,14,0,14.00
05/21/2006,22:59,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/21/2006,23:01,1143.50,1143.50,1143.50,1143.50,0,4,4.00
05/21/2006,23:02,1143.75,1143.75,1143.75,1143.75,7,0,7.00
05/21/2006,23:05,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/21/2006,23:06,1143.50,1143.50,1143.50,1143.50,0,2,2.00
05/21/2006,23:08,1143.75,1143.75,1143.75,1143.75,10,0,10.00
05/21/2006,23:10,1143.50,1143.50,1143.50,1143.50,0,138,138.00
05/21/2006,23:13,1143.50,1143.50,1143.50,1143.50,0,5,5.00
05/21/2006,23:14,1143.50,1143.50,1143.50,1143.50,0,3,3.00
05/21/2006,23:15,1143.50,1143.50,1143.50,1143.50,0,10,10.00
05/21/2006,23:16,1143.75,1143.75,1143.25,1143.25,2,21,23.00
05/21/2006,23:18,1143.50,1143.50,1143.50,1143.50,19,0,19.00
05/21/2006,23:19,1143.50,1143.50,1143.50,1143.50,5,0,5.00
05/21/2006,23:20,1143.50,1143.50,1143.50,1143.50,5,0,5.00
05/21/2006,23:21,1143.50,1143.75,1143.50,1143.75,7,0,7.00
05/21/2006,23:22,1143.75,1143.75,1143.25,1143.25,1,68,69.00
05/21/2006,23:23,1143.25,1143.25,1143.25,1143.25,0,114,114.00
05/21/2006,23:24,1143.25,1143.25,1143.25,1143.25,0,1,1.00
05/21/2006,23:25,1143.25,1143.25,1143.25,1143.25,0,2,2.00
05/21/2006,23:26,1143.25,1143.25,1143.25,1143.25,0,10,10.00
05/21/2006,23:27,1143.25,1143.25,1143.25,1143.25,0,15,15.00
05/21/2006,23:28,1143.25,1143.25,1143.25,1143.25,0,5,5.00
05/21/2006,23:30,1143.00,1143.00,1143.00,1143.00,0,1,1.00
05/21/2006,23:31,1143.00,1143.00,1143.00,1143.00,0,1,1.00
05/21/2006,23:32,1143.00,1143.00,1143.00,1143.00,0,2,2.00
05/21/2006,23:34,1143.00,1143.25,1143.00,1143.00,1,81,82.00
05/21/2006,23:36,1142.75,1142.75,1142.75,1142.75,0,1,1.00
05/21/2006,23:37,1142.75,1143.00,1142.75,1143.00,1,2,3.00
05/21/2006,23:38,1143.00,1143.00,1143.00,1143.00,8,0,8.00
05/21/2006,23:39,1143.25,1143.25,1143.25,1143.25,14,0,14.00
05/21/2006,23:40,1143.25,1143.50,1143.00,1143.25,20,5,25.00
05/21/2006,23:41,1143.00,1143.00,1143.00,1143.00,0,2,2.00
05/21/2006,23:42,1143.00,1143.00,1142.75,1143.00,14,157,171.00
05/21/2006,23:43,1143.00,1143.00,1142.75,1142.75,46,9,55.00
05/21/2006,23:45,1143.00,1143.00,1142.75,1142.75,42,5,47.00
05/21/2006,23:48,1143.00,1143.00,1143.00,1143.00,1,0,1.00
05/21/2006,23:50,1143.00,1143.00,1143.00,1143.00,1,0,1.00
05/21/2006,23:52,1142.75,1142.75,1142.75,1142.75,0,60,60.00
05/21/2006,23:57,1142.75,1142.75,1142.75,1142.75,0,60,60.00
05/22/2006,00:00,1142.75,1142.75,1142.75,1142.75,0,1,1.00
05/22/2006,00:01,1142.75,1142.75,1142.75,1142.75,0,4,4.00
05/22/2006,00:02,1143.00,1143.00,1143.00,1143.00,1,0,1.00
05/22/2006,00:04,1143.00,1143.00,1143.00,1143.00,26,0,26.00
05/22/2006,00:06,1143.00,1143.00,1143.00,1143.00,39,0,39.00
05/22/2006,00:07,1143.00,1143.00,1143.00,1143.00,1,0,1.00
05/22/2006,00:09,1143.00,1143.00,1143.00,1143.00,1,0,1.00
05/22/2006,00:10,1143.00,1143.00,1143.00,1143.00,7,0,7.00
05/22/2006,00:12,1143.00,1143.25,1143.00,1143.25,3,1,4.00
05/22/2006,00:13,1143.00,1143.00,1143.00,1143.00,0,8,8.00
05/22/2006,00:14,1143.00,1143.00,1143.00,1143.00,0,11,11.00
05/22/2006,00:16,1143.25,1143.25,1143.25,1143.25,3,0,3.00
05/22/2006,00:21,1143.25,1143.25,1143.25,1143.25,13,0,13.00
05/22/2006,00:24,1143.25,1143.25,1143.25,1143.25,1,0,1.00
05/22/2006,00:25,1143.25,1143.50,1143.25,1143.50,19,0,19.00
05/22/2006,00:26,1143.25,1143.25,1143.00,1143.00,0,14,14.00
05/22/2006,00:28,1143.25,1143.25,1143.25,1143.25,26,0,26.00
05/22/2006,00:29,1143.25,1143.25,1143.25,1143.25,15,0,15.00
05/22/2006,00:31,1143.25,1143.25,1143.25,1143.25,2,0,2.00
05/22/2006,00:32,1143.25,1143.25,1143.00,1143.00,1,2,3.00
05/22/2006,00:34,1143.00,1143.00,1143.00,1143.00,0,10,10.00
05/22/2006,00:38,1143.00,1143.00,1143.00,1143.00,0,26,26.00
05/22/2006,00:39,1143.00,1143.00,1142.75,1142.75,0,25,25.00
05/22/2006,00:40,1143.00,1143.00,1143.00,1143.00,1,0,1.00
05/22/2006,00:41,1143.00,1143.00,1143.00,1143.00,7,0,7.00
05/22/2006,00:42,1143.00,1143.00,1143.00,1143.00,14,0,14.00
05/22/2006,00:43,1143.00,1143.00,1143.00,1143.00,5,0,5.00
05/22/2006,00:44,1143.00,1143.00,1143.00,1143.00,19,0,19.00
05/22/2006,00:45,1142.75,1142.75,1142.75,1142.75,0,102,102.00
05/22/2006,00:46,1142.75,1142.75,1142.50,1142.75,2,34,36.00
05/22/2006,00:47,1142.50,1142.75,1142.50,1142.50,4,28,32.00
05/22/2006,00:48,1142.50,1142.50,1142.00,1142.25,3,309,312.00
05/22/2006,00:49,1142.25,1142.50,1142.25,1142.50,50,0,50.00
05/22/2006,00:50,1142.50,1142.50,1142.00,1142.00,12,26,38.00
05/22/2006,00:51,1142.00,1142.50,1142.00,1142.25,33,54,87.00
05/22/2006,00:52,1142.00,1142.00,1142.00,1142.00,0,333,333.00
05/22/2006,00:53,1142.00,1142.00,1142.00,1142.00,0,175,175.00
05/22/2006,00:54,1142.00,1142.00,1141.50,1141.75,1,244,245.00
05/22/2006,00:55,1141.75,1141.75,1141.50,1141.75,59,2,61.00
05/22/2006,00:56,1141.75,1141.75,1141.75,1141.75,18,0,18.00
05/22/2006,00:57,1141.75,1141.75,1141.50,1141.50,3,126,129.00
05/22/2006,00:58,1141.50,1141.50,1141.50,1141.50,0,131,131.00
05/22/2006,00:59,1141.50,1141.50,1141.25,1141.50,9,9,18.00
05/22/2006,01:00,1141.50,1141.50,1141.50,1141.50,2,0,2.00
05/22/2006,01:01,1141.75,1142.00,1141.75,1142.00,90,0,90.00
05/22/2006,01:02,1142.00,1142.00,1142.00,1142.00,64,0,64.00
05/22/2006,01:03,1141.75,1141.75,1141.75,1141.75,0,51,51.00
05/22/2006,01:04,1141.50,1141.50,1141.25,1141.50,179,124,303.00
05/22/2006,01:05,1141.50,1141.50,1141.50,1141.50,7,0,7.00
05/22/2006,01:06,1141.50,1141.50,1141.50,1141.50,1,0,1.00
05/22/2006,01:07,1141.50,1141.50,1141.00,1141.00,20,339,359.00
05/22/2006,01:08,1141.25,1141.25,1141.25,1141.25,12,0,12.00
05/22/2006,01:09,1141.00,1141.00,1141.00,1141.00,0,13,13.00
05/22/2006,01:10,1141.00,1141.00,1141.00,1141.00,0,4,4.00
05/22/2006,01:11,1141.25,1141.25,1141.00,1141.00,2,1,3.00
05/22/2006,01:12,1141.25,1141.25,1141.00,1141.25,22,1,23.00
05/22/2006,01:13,1141.25,1141.25,1141.25,1141.25,31,0,31.00
05/22/2006,01:14,1141.25,1141.25,1141.25,1141.25,20,0,20.00
05/22/2006,01:15,1141.25,1141.50,1141.00,1141.00,5,1,6.00
05/22/2006,01:16,1141.25,1141.25,1141.25,1141.25,3,0,3.00
05/22/2006,01:17,1141.00,1141.00,1141.00,1141.00,0,79,79.00
05/22/2006,01:18,1141.00,1141.00,1140.75,1141.00,4,59,63.00
05/22/2006,01:19,1140.75,1141.00,1140.75,1140.75,3,28,31.00
05/22/2006,01:20,1141.00,1141.00,1140.50,1140.50,4,101,105.00
05/22/2006,01:21,1140.75,1140.75,1140.50,1140.50,1,376,377.00
05/22/2006,01:22,1140.50,1140.75,1140.50,1140.75,3,1,4.00
05/22/2006,01:23,1140.75,1140.75,1140.25,1140.25,4,230,234.00
05/22/2006,01:24,1140.25,1140.25,1140.25,1140.25,0,6,6.00
05/22/2006,01:25,1140.25,1140.25,1140.00,1140.00,0,29,29.00
05/22/2006,01:26,1140.25,1140.25,1140.00,1140.00,2,23,25.00
05/22/2006,01:27,1140.00,1140.25,1140.00,1140.25,45,4,49.00
05/22/2006,01:28,1140.25,1140.25,1140.25,1140.25,22,0,22.00
05/22/2006,01:29,1140.25,1140.25,1140.25,1140.25,20,0,20.00
05/22/2006,01:30,1140.25,1140.25,1140.25,1140.25,80,0,80.00
05/22/2006,01:31,1140.25,1140.25,1139.75,1139.75,52,508,560.00
05/22/2006,01:32,1139.50,1139.50,1139.25,1139.25,11,180,191.00
05/22/2006,01:33,1139.50,1139.50,1139.50,1139.50,102,0,102.00
05/22/2006,01:34,1139.50,1139.50,1139.50,1139.50,53,0,53.00
05/22/2006,01:35,1139.50,1139.50,1139.25,1139.50,118,1,119.00
05/22/2006,01:36,1139.50,1140.00,1139.25,1139.50,80,12,92.00
05/22/2006,01:37,1139.50,1140.00,1139.50,1139.75,8,68,76.00
05/22/2006,01:38,1139.75,1140.25,1139.50,1140.25,100,115,215.00
05/22/2006,01:39,1140.25,1140.75,1140.25,1140.50,58,41,99.00
05/22/2006,01:40,1140.50,1140.50,1140.50,1140.50,0,8,8.00
05/22/2006,01:41,1140.25,1140.50,1140.25,1140.50,7,5,12.00
05/22/2006,01:42,1140.50,1140.50,1140.50,1140.50,2,0,2.00
05/22/2006,01:43,1140.50,1140.50,1140.25,1140.25,49,9,58.00
05/22/2006,01:44,1140.25,1140.25,1139.50,1139.75,7,220,227.00
05/22/2006,01:45,1139.75,1140.00,1139.75,1139.75,29,4,33.00
05/22/2006,01:46,1139.75,1139.75,1139.00,1139.25,52,267,319.00
05/22/2006,01:47,1139.00,1139.25,1139.00,1139.25,72,2,74.00
05/22/2006,01:48,1139.25,1139.25,1139.00,1139.25,76,2,78.00
05/22/2006,01:49,1139.25,1139.25,1138.75,1139.00,179,270,449.00
05/22/2006,01:50,1139.00,1139.00,1138.75,1139.00,209,72,281.00
05/22/2006,01:51,1138.75,1139.25,1138.75,1139.25,18,2,20.00
05/22/2006,01:52,1139.25,1139.25,1139.00,1139.25,7,7,14.00
05/22/2006,01:53,1139.00,1139.00,1138.75,1138.75,0,105,105.00
05/22/2006,01:54,1139.00,1139.00,1139.00,1139.00,101,0,101.00
05/22/2006,01:55,1139.00,1139.00,1139.00,1139.00,114,0,114.00
05/22/2006,01:56,1139.00,1139.00,1139.00,1139.00,20,0,20.00
05/22/2006,01:57,1139.00,1139.00,1138.75,1139.00,253,77,330.00
05/22/2006,01:58,1139.00,1139.25,1138.50,1138.75,3,165,168.00
05/22/2006,01:59,1138.75,1139.00,1138.50,1138.75,50,62,112.00
05/22/2006,02:00,1138.75,1138.75,1138.50,1138.75,315,45,360.00
05/22/2006,02:01,1138.75,1138.75,1138.00,1138.00,176,477,653.00
05/22/2006,02:02,1138.00,1138.25,1136.25,1136.75,361,752,1113.00
05/22/2006,02:03,1136.75,1137.25,1136.25,1136.25,308,346,654.00
05/22/2006,02:04,1136.00,1136.50,1135.75,1136.25,118,301,419.00
05/22/2006,02:05,1136.00,1136.25,1135.75,1136.00,238,159,397.00
05/22/2006,02:06,1136.00,1136.00,1135.25,1135.50,269,359,628.00
05/22/2006,02:07,1135.75,1136.25,1135.75,1136.25,243,173,416.00
05/22/2006,02:08,1136.25,1136.50,1136.25,1136.25,184,22,206.00
05/22/2006,02:09,1136.00,1136.00,1135.75,1136.00,2,155,157.00
05/22/2006,02:10,1136.00,1136.25,1135.75,1136.25,215,264,479.00
05/22/2006,02:11,1136.00,1136.25,1135.75,1136.00,52,264,316.00
05/22/2006,02:12,1136.25,1136.50,1135.75,1136.50,187,152,339.00
05/22/2006,02:13,1136.50,1136.50,1136.25,1136.25,38,100,138.00
05/22/2006,02:14,1136.25,1136.25,1136.25,1136.25,0,60,60.00
05/22/2006,02:15,1136.25,1136.50,1136.25,1136.50,30,37,67.00
05/22/2006,02:16,1136.50,1136.50,1136.00,1136.00,136,372,508.00
05/22/2006,02:17,1136.00,1136.25,1135.75,1136.00,49,62,111.00
05/22/2006,02:18,1136.25,1136.25,1136.25,1136.25,70,0,70.00
05/22/2006,02:19,1136.25,1136.50,1136.00,1136.25,89,8,97.00
05/22/2006,02:20,1136.50,1137.25,1136.25,1137.00,334,35,369.00
05/22/2006,02:21,1137.25,1137.75,1137.25,1137.25,157,69,226.00
05/22/2006,02:22,1137.25,1137.50,1137.25,1137.50,25,29,54.00
05/22/2006,02:23,1137.25,1137.50,1137.25,1137.25,2,27,29.00
05/22/2006,02:24,1137.25,1137.50,1137.25,1137.25,27,82,109.00
05/22/2006,02:25,1137.25,1137.50,1137.25,1137.25,5,9,14.00
05/22/2006,02:26,1137.50,1137.75,1137.50,1137.50,51,136,187.00
05/22/2006,02:27,1137.50,1137.50,1137.25,1137.25,3,97,100.00
05/22/2006,02:28,1137.25,1137.50,1137.25,1137.50,98,17,115.00
05/22/2006,02:29,1137.50,1138.00,1137.50,1138.00,226,1,227.00
05/22/2006,02:30,1138.00,1138.25,1138.00,1138.25,106,0,106.00
05/22/2006,02:31,1138.25,1138.25,1137.50,1137.75,170,407,577.00
05/22/2006,02:32,1137.75,1138.00,1137.75,1137.75,32,1,33.00
05/22/2006,02:33,1137.75,1137.75,1137.50,1137.50,0,129,129.00
05/22/2006,02:34,1137.50,1137.50,1137.00,1137.00,0,149,149.00
05/22/2006,02:35,1137.00,1137.00,1136.75,1136.75,0,112,112.00
05/22/2006,02:36,1136.75,1137.00,1136.50,1137.00,72,40,112.00
05/22/2006,02:37,1137.25,1137.25,1136.75,1137.00,41,62,103.00
05/22/2006,02:38,1137.00,1137.50,1137.00,1137.50,123,10,133.00
05/22/2006,02:39,1137.25,1137.50,1137.25,1137.50,20,1,21.00
05/22/2006,02:40,1137.50,1137.50,1137.25,1137.50,16,2,18.00
05/22/2006,02:41,1137.50,1137.75,1137.50,1137.75,9,0,9.00
05/22/2006,02:42,1137.75,1137.75,1137.50,1137.50,2,8,10.00
05/22/2006,02:43,1137.50,1137.50,1137.25,1137.25,0,49,49.00
05/22/2006,02:44,1137.25,1137.50,1137.00,1137.00,2,66,68.00
05/22/2006,02:45,1137.25,1137.25,1137.25,1137.25,163,0,163.00
05/22/2006,02:46,1137.25,1137.25,1137.00,1137.25,181,1,182.00
05/22/2006,02:47,1137.00,1137.25,1136.75,1137.00,253,105,358.00
05/22/2006,02:48,1137.00,1137.00,1137.00,1137.00,88,0,88.00
05/22/2006,02:49,1137.00,1137.00,1136.75,1136.75,103,1,104.00
05/22/2006,02:50,1137.00,1137.00,1136.50,1136.75,128,75,203.00
05/22/2006,02:51,1136.75,1136.75,1136.50,1136.75,240,30,270.00
05/22/2006,02:52,1136.75,1136.75,1135.50,1135.75,156,458,614.00
05/22/2006,02:53,1135.75,1136.25,1133.75,1133.75,251,1256,1507.00
05/22/2006,02:54,1134.00,1134.25,1133.25,1134.00,401,280,681.00
05/22/2006,02:55,1134.00,1134.00,1133.50,1133.75,47,80,127.00
05/22/2006,02:56,1133.75,1134.00,1133.25,1134.00,86,229,315.00
05/22/2006,02:57,1134.00,1134.50,1133.75,1134.50,265,206,471.00
05/22/2006,02:58,1134.50,1134.75,1134.25,1134.50,98,54,152.00
05/22/2006,02:59,1134.75,1135.00,1134.75,1134.75,112,24,136.00
05/22/2006,03:00,1134.75,1135.25,1134.75,1134.75,134,180,314.00
05/22/2006,03:01,1134.75,1135.25,1134.75,1135.00,80,147,227.00
05/22/2006,03:02,1134.75,1134.75,1134.50,1134.75,35,127,162.00
05/22/2006,03:03,1134.75,1135.00,1134.50,1134.75,81,84,165.00
05/22/2006,03:04,1134.75,1134.75,1134.75,1134.75,82,0,82.00
05/22/2006,03:05,1134.75,1135.00,1134.75,1134.75,24,42,66.00
05/22/2006,03:06,1134.75,1135.00,1134.50,1134.50,15,191,206.00
05/22/2006,03:07,1134.50,1134.50,1134.00,1134.00,0,276,276.00
05/22/2006,03:08,1134.00,1134.25,1133.25,1133.25,8,399,407.00
05/22/2006,03:09,1133.25,1133.75,1133.25,1133.50,43,274,317.00
05/22/2006,03:10,1133.50,1133.50,1133.00,1133.00,224,123,347.00
05/22/2006,03:11,1133.00,1133.25,1131.75,1131.75,113,821,934.00
05/22/2006,03:12,1131.75,1131.75,1130.75,1131.00,56,801,857.00
05/22/2006,03:13,1130.75,1131.00,1130.25,1130.50,413,448,861.00
05/22/2006,03:14,1130.50,1130.75,1130.50,1130.50,292,78,370.00
05/22/2006,03:15,1130.75,1131.00,1130.50,1130.75,271,151,422.00
05/22/2006,03:16,1130.75,1131.25,1130.50,1131.25,115,63,178.00
05/22/2006,03:17,1131.25,1131.50,1131.00,1131.25,230,180,410.00
05/22/2006,03:18,1131.50,1131.75,1131.25,1131.50,348,349,697.00
05/22/2006,03:19,1131.50,1132.00,1131.25,1131.25,217,129,346.00
05/22/2006,03:20,1131.50,1132.50,1131.50,1132.50,222,29,251.00
05/22/2006,03:21,1132.50,1132.75,1132.50,1132.50,274,13,287.00
05/22/2006,03:22,1132.50,1132.50,1132.25,1132.50,41,191,232.00
05/22/2006,03:23,1132.50,1132.75,1132.25,1132.75,205,62,267.00
05/22/2006,03:24,1132.75,1133.75,1132.75,1133.50,337,109,446.00
05/22/2006,03:25,1133.50,1133.50,1133.00,1133.00,49,316,365.00
05/22/2006,03:26,1133.00,1133.25,1132.50,1133.00,16,185,201.00
05/22/2006,03:27,1133.00,1133.25,1133.00,1133.25,67,0,67.00
05/22/2006,03:28,1133.25,1133.50,1132.75,1133.00,70,125,195.00
05/22/2006,03:29,1132.75,1132.75,1132.25,1132.50,104,123,227.00
05/22/2006,03:30,1132.25,1132.50,1132.00,1132.00,10,332,342.00
05/22/2006,03:31,1132.00,1132.75,1131.75,1132.50,168,93,261.00
05/22/2006,03:32,1132.50,1132.50,1132.25,1132.50,100,22,122.00
05/22/2006,03:33,1132.25,1132.50,1132.25,1132.50,50,34,84.00
05/22/2006,03:34,1132.50,1132.75,1132.50,1132.50,69,99,168.00
05/22/2006,03:35,1132.75,1132.75,1132.25,1132.75,44,170,214.00
05/22/2006,03:36,1132.75,1133.00,1132.75,1132.75,105,32,137.00
05/22/2006,03:37,1132.75,1133.00,1132.75,1132.75,193,48,241.00
05/22/2006,03:38,1133.00,1133.00,1132.75,1132.75,48,63,111.00
05/22/2006,03:39,1132.75,1133.00,1132.75,1133.00,10,59,69.00
05/22/2006,03:40,1132.75,1133.00,1132.75,1133.00,107,25,132.00
05/22/2006,03:41,1133.00,1133.25,1132.75,1133.25,218,5,223.00
05/22/2006,03:42,1133.25,1133.25,1133.00,1133.00,1,65,66.00
05/22/2006,03:43,1132.75,1133.25,1132.75,1133.25,220,14,234.00
05/22/2006,03:44,1133.50,1133.75,1133.50,1133.75,236,18,254.00
05/22/2006,03:45,1134.00,1134.00,1133.50,1133.75,43,83,126.00
05/22/2006,03:46,1133.50,1134.00,1133.50,1134.00,137,189,326.00
05/22/2006,03:47,1134.25,1134.50,1134.25,1134.25,158,62,220.00
05/22/2006,03:48,1134.25,1134.75,1134.25,1134.50,157,84,241.00
05/22/2006,03:49,1134.75,1134.75,1134.50,1134.50,142,138,280.00
05/22/2006,03:50,1134.50,1134.50,1133.75,1134.25,42,207,249.00
05/22/2006,03:51,1134.00,1134.00,1133.50,1133.75,22,29,51.00
05/22/2006,03:52,1133.50,1133.75,1133.50,1133.75,17,24,41.00
05/22/2006,03:53,1134.00,1134.00,1133.75,1133.75,2,25,27.00
05/22/2006,03:54,1133.75,1133.75,1133.50,1133.50,0,47,47.00
05/22/2006,03:55,1133.50,1133.50,1133.25,1133.50,66,25,91.00
05/22/2006,03:56,1133.50,1133.75,1133.50,1133.75,45,0,45.00
05/22/2006,03:57,1134.00,1134.00,1133.75,1133.75,42,51,93.00
05/22/2006,03:58,1133.75,1133.75,1133.75,1133.75,0,59,59.00
05/22/2006,03:59,1133.75,1134.25,1133.75,1134.00,51,89,140.00
05/22/2006,04:00,1134.25,1134.50,1134.25,1134.50,366,141,507.00
05/22/2006,04:01,1134.75,1135.00,1134.50,1134.75,311,8,319.00
05/22/2006,04:02,1134.50,1134.50,1134.25,1134.50,1,186,187.00
05/22/2006,04:03,1134.50,1134.50,1134.50,1134.50,157,0,157.00
05/22/2006,04:04,1134.50,1134.50,1134.50,1134.50,6,0,6.00
05/22/2006,04:05,1134.50,1134.75,1134.50,1134.75,312,0,312.00
05/22/2006,04:06,1134.75,1135.50,1134.75,1135.50,606,62,668.00
05/22/2006,04:07,1135.50,1136.25,1135.50,1136.00,351,163,514.00
05/22/2006,04:08,1135.75,1135.75,1135.25,1135.75,72,127,199.00
05/22/2006,04:09,1135.50,1135.50,1135.50,1135.50,0,86,86.00
05/22/2006,04:10,1135.25,1135.50,1135.25,1135.25,1,107,108.00
05/22/2006,04:11,1135.00,1135.00,1135.00,1135.00,0,54,54.00
05/22/2006,04:12,1135.00,1135.25,1135.00,1135.00,21,219,240.00
05/22/2006,04:13,1135.00,1135.00,1135.00,1135.00,0,76,76.00
05/22/2006,04:14,1135.00,1135.00,1134.50,1134.50,0,205,205.00
05/22/2006,04:15,1134.75,1135.00,1134.75,1134.75,70,2,72.00
05/22/2006,04:16,1135.00,1135.00,1135.00,1135.00,39,0,39.00
05/22/2006,04:19,1135.00,1135.00,1134.75,1134.75,1,50,51.00
05/22/2006,04:20,1134.75,1134.75,1134.50,1134.75,10,49,59.00
05/22/2006,04:21,1134.75,1135.00,1134.75,1135.00,102,26,128.00
05/22/2006,04:22,1134.75,1134.75,1134.75,1134.75,0,22,22.00
05/22/2006,04:23,1134.75,1134.75,1134.25,1134.25,0,222,222.00
05/22/2006,04:24,1134.50,1134.50,1134.25,1134.50,116,70,186.00
05/22/2006,04:25,1134.50,1134.50,1134.25,1134.25,22,66,88.00
05/22/2006,04:26,1134.50,1134.50,1134.50,1134.50,18,0,18.00
05/22/2006,04:27,1134.50,1134.50,1134.50,1134.50,47,0,47.00
05/22/2006,04:28,1134.50,1134.50,1134.25,1134.50,24,25,49.00
05/22/2006,04:29,1134.25,1134.50,1134.25,1134.50,30,140,170.00
05/22/2006,04:30,1134.00,1134.25,1134.00,1134.25,2,12,14.00
05/22/2006,04:31,1134.25,1134.25,1133.75,1133.75,39,127,166.00
05/22/2006,04:32,1134.00,1134.00,1134.00,1134.00,49,0,49.00
05/22/2006,04:33,1134.00,1134.50,1134.00,1134.50,196,15,211.00
05/22/2006,04:34,1134.50,1134.50,1134.50,1134.50,144,0,144.00
05/22/2006,04:35,1134.25,1134.25,1134.00,1134.25,3,119,122.00
05/22/2006,04:36,1134.00,1134.25,1134.00,1134.00,15,159,174.00
05/22/2006,04:37,1134.25,1134.50,1134.25,1134.50,70,0,70.00
05/22/2006,04:38,1134.50,1134.75,1134.50,1134.50,59,1,60.00
05/22/2006,04:39,1134.75,1135.00,1134.75,1135.00,113,0,113.00
05/22/2006,04:40,1135.00,1135.25,1135.00,1135.00,96,153,249.00
05/22/2006,04:41,1135.25,1135.25,1134.75,1134.75,25,260,285.00
05/22/2006,04:42,1134.75,1135.00,1134.75,1135.00,115,242,357.00
05/22/2006,04:43,1135.00,1135.00,1134.50,1134.50,1,196,197.00
05/22/2006,04:44,1134.50,1135.00,1134.50,1135.00,46,6,52.00
05/22/2006,04:45,1135.00,1135.00,1135.00,1135.00,36,0,36.00
05/22/2006,04:46,1135.00,1135.00,1134.25,1134.25,30,69,99.00
05/22/2006,04:47,1134.25,1134.50,1134.00,1134.50,77,19,96.00
05/22/2006,04:48,1134.50,1134.75,1134.25,1134.25,56,26,82.00
05/22/2006,04:49,1134.25,1134.25,1134.25,1134.25,0,95,95.00
05/22/2006,04:50,1134.25,1134.75,1134.25,1134.50,28,19,47.00
05/22/2006,04:51,1134.50,1135.00,1134.50,1135.00,102,9,111.00
05/22/2006,04:52,1135.00,1135.75,1135.00,1135.75,317,0,317.00
05/22/2006,04:53,1135.75,1135.75,1135.75,1135.75,47,0,47.00
05/22/2006,04:54,1135.75,1135.75,1135.50,1135.50,8,22,30.00
05/22/2006,04:55,1135.75,1136.00,1135.75,1136.00,126,0,126.00
05/22/2006,04:56,1136.00,1136.00,1135.75,1136.00,75,2,77.00
05/22/2006,04:57,1136.00,1137.00,1136.00,1136.75,493,88,581.00
05/22/2006,04:58,1137.00,1137.00,1136.50,1136.50,8,142,150.00
05/22/2006,04:59,1136.50,1136.75,1136.50,1136.75,25,82,107.00
05/22/2006,05:00,1136.50,1136.75,1136.25,1136.50,13,50,63.00
05/22/2006,05:01,1136.50,1136.50,1136.25,1136.25,33,4,37.00
05/22/2006,05:02,1136.25,1136.50,1136.25,1136.25,21,83,104.00
05/22/2006,05:03,1136.50,1136.50,1136.25,1136.25,5,40,45.00
05/22/2006,05:04,1136.25,1136.25,1136.00,1136.00,0,76,76.00
05/22/2006,05:05,1136.00,1136.25,1136.00,1136.00,8,96,104.00
05/22/2006,05:06,1136.00,1136.25,1136.00,1136.00,50,76,126.00
05/22/2006,05:07,1136.00,1136.25,1136.00,1136.25,94,71,165.00
05/22/2006,05:08,1136.00,1136.00,1136.00,1136.00,0,57,57.00
05/22/2006,05:09,1135.75,1136.00,1135.50,1135.50,1,187,188.00
05/22/2006,05:10,1135.75,1135.75,1135.50,1135.50,25,16,41.00
05/22/2006,05:11,1135.50,1136.00,1135.50,1136.00,44,181,225.00
05/22/2006,05:12,1136.00,1136.00,1135.75,1136.00,55,5,60.00
05/22/2006,05:13,1135.75,1135.75,1135.75,1135.75,0,8,8.00
05/22/2006,05:14,1135.75,1135.75,1135.75,1135.75,0,46,46.00
05/22/2006,05:15,1135.75,1135.75,1135.50,1135.50,0,57,57.00
05/22/2006,05:16,1135.50,1135.50,1135.50,1135.50,0,19,19.00
05/22/2006,05:17,1135.50,1135.50,1135.25,1135.25,0,70,70.00
05/22/2006,05:18,1135.50,1135.75,1135.50,1135.75,52,0,52.00
05/22/2006,05:19,1135.50,1135.75,1135.50,1135.75,5,3,8.00
05/22/2006,05:20,1135.50,1135.75,1135.50,1135.75,1,1,2.00
05/22/2006,05:21,1135.75,1135.75,1135.75,1135.75,90,0,90.00
05/22/2006,05:22,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/22/2006,05:23,1135.75,1135.75,1135.75,1135.75,4,0,4.00
05/22/2006,05:24,1135.75,1135.75,1135.75,1135.75,2,0,2.00
05/22/2006,05:25,1135.75,1136.00,1135.75,1135.75,3,1,4.00
05/22/2006,05:26,1136.00,1136.25,1136.00,1136.25,323,0,323.00
05/22/2006,05:27,1136.25,1136.50,1136.25,1136.25,11,55,66.00
05/22/2006,05:28,1136.25,1136.50,1136.25,1136.25,2,13,15.00
05/22/2006,05:29,1136.50,1136.50,1136.25,1136.50,148,1,149.00
05/22/2006,05:30,1136.50,1136.75,1136.50,1136.50,158,22,180.00
05/22/2006,05:31,1136.50,1136.50,1136.25,1136.25,0,41,41.00
05/22/2006,05:32,1136.25,1136.50,1136.00,1136.25,41,74,115.00
05/22/2006,05:33,1136.25,1136.50,1136.25,1136.50,22,0,22.00
05/22/2006,05:34,1136.25,1136.25,1136.00,1136.00,0,267,267.00
05/22/2006,05:35,1136.00,1136.00,1136.00,1136.00,0,1,1.00
05/22/2006,05:36,1136.25,1136.75,1136.25,1136.25,90,110,200.00
05/22/2006,05:37,1136.25,1136.50,1136.25,1136.50,2,48,50.00
05/22/2006,05:38,1136.25,1136.25,1136.25,1136.25,0,60,60.00
05/22/2006,05:39,1136.25,1136.50,1136.25,1136.50,1,2,3.00
05/22/2006,05:40,1136.50,1136.75,1136.25,1136.50,116,3,119.00
05/22/2006,05:41,1136.50,1136.50,1136.50,1136.50,0,13,13.00
05/22/2006,05:42,1136.25,1136.50,1136.25,1136.50,73,148,221.00
05/22/2006,05:43,1136.75,1136.75,1136.75,1136.75,1,0,1.00
05/22/2006,05:44,1136.75,1136.75,1136.50,1136.50,52,2,54.00
05/22/2006,05:45,1136.50,1136.75,1136.50,1136.75,157,1,158.00
05/22/2006,05:46,1136.75,1136.75,1136.50,1136.75,13,1,14.00
05/22/2006,05:47,1136.50,1136.50,1136.50,1136.50,0,2,2.00
05/22/2006,05:48,1136.50,1136.75,1136.50,1136.75,1,11,12.00
05/22/2006,05:49,1136.50,1136.75,1136.50,1136.75,1,1,2.00
05/22/2006,05:50,1136.75,1136.75,1136.75,1136.75,83,0,83.00
05/22/2006,05:51,1136.75,1136.75,1136.50,1136.50,9,3,12.00
05/22/2006,05:52,1136.50,1136.75,1136.50,1136.75,147,21,168.00
05/22/2006,05:53,1136.75,1136.75,1136.75,1136.75,11,0,11.00
05/22/2006,05:54,1136.75,1136.75,1136.75,1136.75,24,0,24.00
05/22/2006,05:55,1136.75,1136.75,1136.75,1136.75,15,0,15.00
05/22/2006,05:56,1136.75,1136.75,1136.50,1136.50,1,74,75.00
05/22/2006,05:57,1136.50,1136.50,1136.25,1136.50,17,38,55.00
05/22/2006,05:58,1136.50,1136.50,1136.25,1136.25,20,6,26.00
05/22/2006,05:59,1136.25,1136.50,1136.25,1136.25,1,202,203.00
05/22/2006,06:00,1136.25,1136.25,1136.25,1136.25,0,2,2.00
05/22/2006,06:01,1136.50,1136.50,1136.50,1136.50,70,0,70.00
05/22/2006,06:02,1136.50,1136.50,1136.00,1136.00,3,115,118.00
05/22/2006,06:03,1136.25,1136.25,1136.25,1136.25,10,0,10.00
05/22/2006,06:04,1136.50,1136.50,1136.50,1136.50,8,0,8.00
05/22/2006,06:05,1136.50,1136.50,1136.25,1136.25,2,1,3.00
05/22/2006,06:06,1136.50,1136.50,1136.25,1136.50,2,6,8.00
05/22/2006,06:07,1136.25,1136.25,1136.25,1136.25,0,16,16.00
05/22/2006,06:08,1136.25,1136.25,1136.25,1136.25,0,160,160.00
05/22/2006,06:09,1136.25,1136.50,1136.25,1136.25,2,9,11.00
05/22/2006,06:10,1136.25,1136.25,1136.25,1136.25,0,50,50.00
05/22/2006,06:11,1136.25,1136.25,1136.25,1136.25,0,18,18.00
05/22/2006,06:12,1136.25,1136.25,1136.00,1136.00,0,6,6.00
05/22/2006,06:13,1136.00,1136.00,1136.00,1136.00,0,211,211.00
05/22/2006,06:14,1136.25,1136.25,1136.25,1136.25,7,0,7.00
05/22/2006,06:15,1136.25,1136.25,1136.25,1136.25,1,0,1.00
05/22/2006,06:16,1136.00,1136.00,1136.00,1136.00,0,1,1.00
05/22/2006,06:17,1136.00,1136.00,1136.00,1136.00,0,88,88.00
05/22/2006,06:18,1136.00,1136.25,1136.00,1136.25,53,2,55.00
05/22/2006,06:19,1136.00,1136.00,1136.00,1136.00,0,26,26.00
05/22/2006,06:20,1136.00,1136.25,1136.00,1136.00,1,7,8.00
05/22/2006,06:21,1136.25,1136.25,1136.25,1136.25,25,0,25.00
05/22/2006,06:23,1136.00,1136.00,1136.00,1136.00,0,4,4.00
05/22/2006,06:24,1136.00,1136.00,1135.25,1135.25,0,461,461.00
05/22/2006,06:25,1135.50,1135.50,1134.50,1135.00,143,264,407.00
05/22/2006,06:26,1135.00,1135.50,1135.00,1135.00,247,55,302.00
05/22/2006,06:27,1135.00,1135.00,1134.75,1134.75,53,354,407.00
05/22/2006,06:28,1135.00,1135.00,1134.00,1134.00,26,374,400.00
05/22/2006,06:29,1134.25,1134.50,1133.50,1134.00,335,745,1080.00
05/22/2006,06:30,1134.25,1134.25,1134.00,1134.25,151,4,155.00
05/22/2006,06:31,1134.25,1135.00,1134.25,1135.00,235,0,235.00
05/22/2006,06:32,1135.00,1135.00,1134.75,1134.75,2,178,180.00
05/22/2006,06:33,1134.50,1134.75,1134.50,1134.50,1,74,75.00
05/22/2006,06:34,1134.75,1134.75,1134.50,1134.50,24,7,31.00
05/22/2006,06:35,1134.75,1134.75,1134.50,1134.50,4,97,101.00
05/22/2006,06:36,1134.75,1134.75,1134.50,1134.50,6,89,95.00
05/22/2006,06:37,1134.50,1134.50,1134.00,1134.25,151,121,272.00
05/22/2006,06:38,1134.25,1134.25,1134.00,1134.25,3,127,130.00
05/22/2006,06:39,1134.25,1134.50,1134.25,1134.50,400,23,423.00
05/22/2006,06:40,1134.75,1135.50,1134.50,1135.50,837,1,838.00
05/22/2006,06:41,1135.25,1135.50,1135.25,1135.50,134,75,209.00
05/22/2006,06:42,1135.50,1135.50,1135.25,1135.50,177,2,179.00
05/22/2006,06:43,1135.50,1136.25,1135.25,1135.50,332,352,684.00
05/22/2006,06:44,1135.50,1135.50,1135.50,1135.50,295,0,295.00
05/22/2006,06:45,1135.50,1135.50,1135.25,1135.25,249,1,250.00
05/22/2006,06:46,1135.50,1135.50,1135.25,1135.50,29,2,31.00
05/22/2006,06:47,1135.50,1135.50,1135.50,1135.50,22,0,22.00
05/22/2006,06:48,1135.25,1135.25,1135.25,1135.25,0,112,112.00
05/22/2006,06:49,1135.25,1135.25,1135.00,1135.00,2,8,10.00
05/22/2006,06:50,1135.00,1135.25,1135.00,1135.25,22,28,50.00
05/22/2006,06:51,1135.25,1135.25,1135.25,1135.25,102,0,102.00
05/22/2006,06:52,1135.25,1135.75,1135.25,1135.75,90,0,90.00
05/22/2006,06:53,1135.75,1135.75,1135.50,1135.50,2,182,184.00
05/22/2006,06:54,1135.50,1135.50,1135.50,1135.50,0,6,6.00
05/22/2006,06:55,1135.25,1135.50,1135.25,1135.50,43,1,44.00
05/22/2006,06:56,1135.50,1135.50,1135.50,1135.50,9,0,9.00
05/22/2006,06:57,1135.75,1136.00,1135.75,1135.75,186,59,245.00
05/22/2006,06:58,1135.75,1135.75,1135.50,1135.75,161,203,364.00
05/22/2006,06:59,1136.00,1136.00,1135.75,1136.00,268,32,300.00
05/22/2006,07:00,1136.00,1136.50,1136.00,1136.25,223,9,232.00
05/22/2006,07:01,1136.25,1136.50,1136.25,1136.50,331,104,435.00
05/22/2006,07:02,1136.25,1136.50,1136.25,1136.50,130,10,140.00
05/22/2006,07:03,1136.50,1136.75,1136.50,1136.50,74,151,225.00
05/22/2006,07:04,1136.50,1136.75,1136.50,1136.50,159,143,302.00
05/22/2006,07:05,1136.50,1136.50,1136.25,1136.50,25,249,274.00
05/22/2006,07:06,1136.25,1136.50,1136.25,1136.50,28,135,163.00
05/22/2006,07:07,1136.25,1136.50,1136.25,1136.25,5,73,78.00
05/22/2006,07:08,1136.25,1136.25,1136.00,1136.00,0,187,187.00
05/22/2006,07:09,1136.25,1136.25,1136.00,1136.00,55,9,64.00
05/22/2006,07:10,1136.25,1136.25,1136.25,1136.25,269,0,269.00
05/22/2006,07:11,1136.25,1136.25,1136.00,1136.25,196,2,198.00
05/22/2006,07:12,1136.25,1136.25,1136.25,1136.25,22,0,22.00
05/22/2006,07:13,1136.25,1136.25,1136.00,1136.00,88,53,141.00
05/22/2006,07:14,1136.00,1136.00,1135.75,1136.00,42,206,248.00
05/22/2006,07:15,1136.00,1136.00,1135.50,1135.50,233,438,671.00
05/22/2006,07:16,1135.50,1135.50,1135.50,1135.50,0,377,377.00
05/22/2006,07:17,1135.75,1135.75,1135.50,1135.50,36,286,322.00
05/22/2006,07:18,1135.50,1135.50,1135.25,1135.50,12,158,170.00
05/22/2006,07:19,1135.25,1135.50,1135.00,1135.25,98,530,628.00
05/22/2006,07:20,1135.25,1135.25,1134.75,1134.75,30,358,388.00
05/22/2006,07:21,1134.75,1135.00,1134.75,1134.75,507,439,946.00
05/22/2006,07:22,1135.00,1135.00,1134.75,1134.75,74,155,229.00
05/22/2006,07:23,1135.00,1135.25,1135.00,1135.00,844,18,862.00
05/22/2006,07:24,1135.00,1135.50,1135.00,1135.50,183,153,336.00
05/22/2006,07:25,1135.50,1135.50,1135.25,1135.25,221,131,352.00
05/22/2006,07:26,1135.25,1135.25,1135.00,1135.25,87,74,161.00
05/22/2006,07:27,1135.25,1135.25,1135.00,1135.25,35,3,38.00
05/22/2006,07:28,1135.25,1135.25,1135.25,1135.25,32,0,32.00
05/22/2006,07:29,1135.25,1135.25,1135.25,1135.25,166,0,166.00
05/22/2006,07:30,1135.25,1135.75,1135.25,1135.50,474,165,639.00
05/22/2006,07:31,1135.50,1135.50,1135.25,1135.25,11,350,361.00
05/22/2006,07:32,1135.25,1135.50,1135.00,1135.00,1,234,235.00
05/22/2006,07:33,1135.00,1135.00,1134.75,1135.00,4,325,329.00
05/22/2006,07:34,1134.75,1134.75,1134.25,1134.25,15,1033,1048.00
05/22/2006,07:35,1134.00,1134.75,1133.75,1134.75,228,336,564.00
05/22/2006,07:36,1134.50,1134.75,1134.25,1134.75,250,484,734.00
05/22/2006,07:37,1134.75,1134.75,1134.50,1134.75,485,2,487.00
05/22/2006,07:38,1134.75,1135.25,1134.75,1135.00,654,55,709.00
05/22/2006,07:39,1135.00,1135.25,1134.75,1135.25,368,12,380.00
05/22/2006,07:40,1135.25,1135.25,1135.00,1135.25,78,20,98.00
05/22/2006,07:41,1135.25,1135.25,1135.00,1135.00,1,85,86.00
05/22/2006,07:42,1135.00,1135.00,1134.75,1134.75,55,518,573.00
05/22/2006,07:43,1135.00,1135.00,1134.50,1134.75,263,337,600.00
05/22/2006,07:44,1134.50,1134.75,1134.50,1134.50,250,28,278.00
05/22/2006,07:45,1134.75,1134.75,1134.75,1134.75,130,0,130.00
05/22/2006,07:46,1134.50,1134.75,1134.50,1134.75,160,51,211.00
05/22/2006,07:47,1134.75,1135.00,1134.75,1135.00,354,0,354.00
05/22/2006,07:48,1135.00,1135.25,1135.00,1135.00,314,7,321.00
05/22/2006,07:49,1135.00,1135.25,1135.00,1135.25,344,51,395.00
05/22/2006,07:50,1135.25,1135.25,1135.00,1135.25,75,33,108.00
05/22/2006,07:51,1135.25,1135.50,1135.25,1135.25,135,35,170.00
05/22/2006,07:52,1135.25,1135.50,1135.25,1135.25,1,73,74.00
05/22/2006,07:53,1135.25,1135.25,1135.25,1135.25,0,452,452.00
05/22/2006,07:54,1135.25,1135.25,1135.00,1135.25,29,102,131.00
05/22/2006,07:55,1135.00,1135.25,1135.00,1135.25,10,10,20.00
05/22/2006,07:56,1135.25,1135.25,1135.00,1135.25,5,103,108.00
05/22/2006,07:57,1135.25,1135.50,1135.25,1135.25,519,59,578.00
05/22/2006,07:58,1135.25,1135.50,1135.25,1135.50,53,271,324.00
05/22/2006,07:59,1135.25,1135.25,1135.25,1135.25,0,261,261.00
05/22/2006,08:00,1135.50,1135.75,1135.50,1135.75,211,0,211.00
05/22/2006,08:01,1135.75,1135.75,1135.50,1135.50,125,34,159.00
05/22/2006,08:02,1135.75,1135.75,1135.50,1135.50,7,157,164.00
05/22/2006,08:03,1135.50,1135.75,1135.50,1135.50,5,68,73.00
05/22/2006,08:04,1135.50,1135.75,1135.50,1135.50,1,111,112.00
05/22/2006,08:05,1135.75,1135.75,1135.50,1135.50,101,21,122.00
05/22/2006,08:06,1135.50,1135.75,1135.50,1135.50,50,235,285.00
05/22/2006,08:07,1135.75,1135.75,1135.25,1135.50,60,175,235.00
05/22/2006,08:08,1135.25,1135.50,1135.25,1135.25,35,325,360.00
05/22/2006,08:09,1135.25,1135.25,1134.75,1134.75,11,570,581.00
05/22/2006,08:10,1135.00,1135.00,1134.75,1135.00,35,102,137.00
05/22/2006,08:11,1135.00,1135.25,1135.00,1135.00,242,203,445.00
05/22/2006,08:12,1135.25,1135.25,1135.00,1135.00,253,218,471.00
05/22/2006,08:13,1135.25,1135.25,1135.00,1135.25,5,121,126.00
05/22/2006,08:14,1135.00,1135.25,1135.00,1135.25,6,76,82.00
05/22/2006,08:15,1135.25,1135.25,1135.00,1135.00,4,118,122.00
05/22/2006,08:16,1135.00,1135.25,1135.00,1135.00,13,232,245.00
05/22/2006,08:17,1135.00,1135.25,1135.00,1135.00,61,37,98.00
05/22/2006,08:18,1135.25,1135.25,1135.00,1135.25,3,32,35.00
05/22/2006,08:19,1135.25,1135.25,1135.00,1135.00,23,508,531.00
05/22/2006,08:20,1134.75,1135.00,1134.75,1135.00,63,106,169.00
05/22/2006,08:21,1135.00,1135.00,1134.75,1134.75,6,270,276.00
05/22/2006,08:22,1134.75,1134.75,1134.50,1134.75,31,209,240.00
05/22/2006,08:23,1134.50,1134.75,1134.50,1134.75,18,316,334.00
05/22/2006,08:24,1134.75,1135.25,1134.75,1135.00,544,160,704.00
05/22/2006,08:25,1135.00,1135.00,1134.75,1134.75,3,15,18.00
05/22/2006,08:26,1134.75,1135.00,1134.50,1134.75,23,523,546.00
05/22/2006,08:27,1134.75,1135.00,1134.50,1135.00,309,3,312.00
05/22/2006,08:28,1134.75,1135.00,1134.75,1134.75,15,487,502.00
05/22/2006,08:29,1134.50,1134.75,1134.50,1134.75,39,30,69.00
05/22/2006,08:30,1134.50,1134.75,1133.50,1134.00,881,1922,2803.00
05/22/2006,08:31,1134.00,1135.00,1133.75,1135.00,5316,3712,9028.00
05/22/2006,08:32,1134.75,1135.00,1134.00,1134.25,3522,3144,6666.00
05/22/2006,08:33,1134.50,1135.75,1134.25,1135.75,4846,655,5501.00
05/22/2006,08:34,1135.50,1136.00,1134.75,1135.50,3528,3725,7253.00
05/22/2006,08:35,1135.50,1135.75,1135.25,1135.50,2257,2901,5158.00
05/22/2006,08:36,1135.50,1137.50,1135.50,1136.75,9070,3283,12353.00
05/22/2006,08:37,1137.00,1137.75,1136.75,1137.50,4676,3512,8188.00
05/22/2006,08:38,1137.25,1139.75,1137.00,1139.00,9460,3597,13057.00
05/22/2006,08:39,1139.00,1139.75,1138.00,1138.50,3047,3638,6685.00
05/22/2006,08:40,1138.75,1139.75,1138.25,1139.00,4164,3056,7220.00
05/22/2006,08:41,1139.00,1139.50,1137.50,1137.50,1681,3638,5319.00
05/22/2006,08:42,1137.50,1137.75,1137.00,1137.25,1944,3153,5097.00
05/22/2006,08:43,1137.25,1138.25,1137.25,1137.50,2085,1691,3776.00
05/22/2006,08:44,1137.50,1137.75,1137.25,1137.50,1050,806,1856.00
05/22/2006,08:45,1137.50,1137.50,1136.25,1136.25,790,5042,5832.00
05/22/2006,08:46,1136.50,1137.25,1136.25,1137.00,2763,1292,4055.00
05/22/2006,08:47,1137.00,1137.50,1137.00,1137.00,777,511,1288.00
05/22/2006,08:48,1137.00,1137.25,1136.50,1137.25,1342,2553,3895.00
05/22/2006,08:49,1137.25,1137.75,1136.50,1137.50,2608,2376,4984.00
05/22/2006,08:50,1137.50,1138.00,1137.25,1137.75,2172,900,3072.00
05/22/2006,08:51,1137.75,1138.75,1137.50,1138.00,3403,1670,5073.00
05/22/2006,08:52,1138.00,1138.00,1135.50,1136.25,2909,6285,9194.00
05/22/2006,08:53,1136.25,1137.25,1136.00,1137.00,2299,1828,4127.00
05/22/2006,08:54,1137.00,1137.75,1136.75,1137.50,2698,811,3509.00
05/22/2006,08:55,1137.50,1139.25,1137.25,1138.50,5561,1913,7474.00
05/22/2006,08:56,1138.75,1138.75,1137.50,1137.50,1295,3134,4429.00
05/22/2006,08:57,1137.75,1138.00,1137.00,1137.25,1087,1933,3020.00
05/22/2006,08:58,1137.25,1137.50,1136.50,1136.75,754,3234,3988.00
05/22/2006,08:59,1136.75,1137.25,1136.25,1137.00,2164,1698,3862.00
05/22/2006,09:00,1137.00,1137.00,1136.00,1136.00,561,1554,2115.00
05/22/2006,09:01,1136.00,1136.50,1135.50,1135.75,3383,1477,4860.00
05/22/2006,09:02,1135.75,1135.75,1134.50,1134.50,3014,5453,8467.00
05/22/2006,09:03,1134.75,1134.75,1134.00,1134.00,1639,4639,6278.00
05/22/2006,09:04,1134.00,1134.25,1133.25,1133.75,4044,5918,9962.00
05/22/2006,09:05,1133.75,1135.00,1133.25,1135.00,4395,2066,6461.00
05/22/2006,09:06,1135.00,1135.00,1134.00,1135.00,4012,3748,7760.00
05/22/2006,09:07,1135.00,1135.50,1134.50,1135.50,3003,2048,5051.00
05/22/2006,09:08,1135.50,1135.50,1134.25,1134.25,1471,2531,4002.00
05/22/2006,09:09,1134.25,1135.00,1133.50,1134.75,3449,2891,6340.00
05/22/2006,09:10,1135.00,1135.00,1133.75,1134.50,1409,1987,3396.00
05/22/2006,09:11,1134.50,1134.50,1134.00,1134.00,869,438,1307.00
05/22/2006,09:12,1134.00,1134.25,1133.50,1134.00,1103,3223,4326.00
05/22/2006,09:13,1133.75,1134.25,1133.50,1134.00,1520,1234,2754.00
05/22/2006,09:14,1134.00,1134.25,1133.75,1134.25,1455,939,2394.00
05/22/2006,09:15,1134.25,1134.25,1133.75,1133.75,572,275,847.00
05/22/2006,09:16,1133.75,1134.25,1133.50,1133.75,677,838,1515.00
05/22/2006,09:17,1133.75,1134.00,1132.50,1132.75,1635,6791,8426.00
05/22/2006,09:18,1132.75,1133.00,1132.50,1132.50,2839,3744,6583.00
05/22/2006,09:19,1132.50,1133.75,1132.50,1133.50,3717,1390,5107.00
05/22/2006,09:20,1133.50,1134.25,1133.50,1134.00,3020,3419,6439.00
05/22/2006,09:21,1134.00,1134.25,1133.75,1134.00,2064,2277,4341.00
05/22/2006,09:22,1133.75,1134.00,1133.25,1133.50,1400,851,2251.00
05/22/2006,09:23,1133.75,1134.00,1133.25,1133.25,1841,964,2805.00
05/22/2006,09:24,1133.25,1133.75,1132.75,1133.50,2728,2131,4859.00
05/22/2006,09:25,1133.50,1133.75,1132.50,1132.75,1856,1790,3646.00
05/22/2006,09:26,1132.75,1133.00,1132.25,1132.50,2541,5975,8516.00
05/22/2006,09:27,1132.25,1133.00,1132.25,1132.50,1826,1936,3762.00
05/22/2006,09:28,1132.50,1134.25,1132.25,1134.00,4495,1896,6391.00
05/22/2006,09:29,1134.00,1134.25,1133.75,1134.00,2163,1098,3261.00
05/22/2006,09:30,1133.75,1135.00,1133.75,1134.50,4403,1881,6284.00
05/22/2006,09:31,1134.50,1134.75,1134.00,1134.75,771,1632,2403.00
05/22/2006,09:32,1134.50,1135.00,1134.25,1134.50,1252,1118,2370.00
05/22/2006,09:33,1134.50,1135.00,1134.25,1134.50,1037,743,1780.00
05/22/2006,09:34,1134.50,1136.00,1134.50,1135.75,5300,1683,6983.00
05/22/2006,09:35,1135.75,1136.00,1135.25,1135.50,1382,3832,5214.00
05/22/2006,09:36,1135.50,1137.00,1135.50,1136.75,7332,1937,9269.00
05/22/2006,09:37,1136.75,1136.75,1136.00,1136.50,718,2062,2780.00
05/22/2006,09:38,1136.50,1136.50,1135.75,1135.75,2074,2206,4280.00
05/22/2006,09:39,1135.75,1136.25,1135.75,1136.25,1217,827,2044.00
05/22/2006,09:40,1136.00,1136.25,1135.50,1135.50,411,625,1036.00
05/22/2006,09:41,1135.50,1135.75,1135.25,1135.50,1412,1059,2471.00
05/22/2006,09:42,1135.25,1135.75,1135.00,1135.25,541,1086,1627.00
05/22/2006,09:43,1135.25,1135.50,1134.50,1134.75,319,1686,2005.00
05/22/2006,09:44,1134.50,1134.75,1134.25,1134.25,611,1121,1732.00
05/22/2006,09:45,1134.25,1135.25,1134.25,1134.75,1768,1298,3066.00
05/22/2006,09:46,1134.75,1135.50,1134.75,1135.50,1190,577,1767.00
05/22/2006,09:47,1135.50,1136.00,1135.00,1135.25,1174,1964,3138.00
05/22/2006,09:48,1135.00,1135.25,1134.25,1134.25,943,2527,3470.00
05/22/2006,09:49,1134.25,1135.25,1134.25,1134.75,1484,733,2217.00
05/22/2006,09:50,1134.75,1135.50,1134.50,1135.00,1194,477,1671.00
05/22/2006,09:51,1135.25,1135.50,1134.75,1134.75,424,787,1211.00
05/22/2006,09:52,1134.75,1136.25,1134.75,1136.25,2847,278,3125.00
05/22/2006,09:53,1136.25,1136.50,1135.75,1136.50,1457,329,1786.00
05/22/2006,09:54,1136.75,1136.75,1135.50,1135.75,808,1849,2657.00
05/22/2006,09:55,1135.75,1136.50,1135.50,1136.50,1409,254,1663.00
05/22/2006,09:56,1136.50,1136.50,1135.50,1135.75,466,1045,1511.00
05/22/2006,09:57,1135.75,1136.25,1135.50,1135.75,474,450,924.00
05/22/2006,09:58,1135.75,1136.50,1135.75,1136.25,1142,381,1523.00
05/22/2006,09:59,1136.50,1136.50,1135.50,1135.75,1465,1469,2934.00
05/22/2006,10:00,1135.75,1136.00,1134.25,1134.50,907,3080,3987.00
05/22/2006,10:01,1134.50,1134.75,1134.25,1134.75,142,1696,1838.00
05/22/2006,10:02,1134.75,1134.75,1134.25,1134.75,1051,934,1985.00
05/22/2006,10:03,1134.50,1134.50,1133.50,1133.75,1932,4157,6089.00
05/22/2006,10:04,1133.75,1134.00,1132.50,1132.50,2533,5848,8381.00
05/22/2006,10:05,1132.50,1133.00,1132.00,1132.25,2511,2608,5119.00
05/22/2006,10:06,1132.50,1133.50,1131.75,1133.25,2686,3487,6173.00
05/22/2006,10:07,1133.00,1133.50,1132.50,1132.75,1524,2133,3657.00
05/22/2006,10:08,1132.75,1133.50,1132.50,1133.25,1709,1023,2732.00
05/22/2006,10:09,1133.50,1133.75,1132.50,1132.75,877,1833,2710.00
05/22/2006,10:10,1132.75,1133.00,1132.25,1132.75,1191,1188,2379.00
05/22/2006,10:11,1133.00,1133.00,1131.50,1132.25,1520,4771,6291.00
05/22/2006,10:12,1132.00,1132.75,1130.75,1131.25,3667,8092,11759.00
05/22/2006,10:13,1131.25,1131.50,1130.50,1130.50,3383,6801,10184.00
05/22/2006,10:14,1130.50,1131.50,1130.25,1130.75,3858,4337,8195.00
05/22/2006,10:15,1130.75,1131.00,1130.25,1130.25,1648,2630,4278.00
05/22/2006,10:16,1130.25,1130.50,1129.50,1130.00,4580,6305,10885.00
05/22/2006,10:17,1130.00,1130.25,1129.50,1129.50,1291,3188,4479.00
05/22/2006,10:18,1129.75,1130.25,1129.00,1129.25,3353,4106,7459.00
05/22/2006,10:19,1129.25,1130.25,1129.25,1130.25,3771,2255,6026.00
05/22/2006,10:20,1130.00,1130.25,1129.75,1130.25,1288,1200,2488.00
05/22/2006,10:21,1130.25,1131.00,1130.00,1130.75,4036,1220,5256.00
05/22/2006,10:22,1130.75,1132.25,1130.50,1131.75,6566,1611,8177.00
05/22/2006,10:23,1131.75,1133.00,1131.75,1132.25,5880,2464,8344.00
05/22/2006,10:24,1132.25,1132.50,1131.00,1131.50,2339,3641,5980.00
05/22/2006,10:25,1131.50,1132.25,1131.25,1132.00,1278,910,2188.00
05/22/2006,10:26,1132.00,1132.00,1131.00,1131.50,1432,2004,3436.00
05/22/2006,10:27,1131.25,1131.50,1130.75,1131.25,1215,2150,3365.00
05/22/2006,10:28,1131.50,1131.50,1130.75,1131.25,911,2043,2954.00
05/22/2006,10:29,1131.00,1131.75,1131.00,1131.50,858,824,1682.00
05/22/2006,10:30,1131.50,1132.25,1131.25,1131.75,2097,654,2751.00
05/22/2006,10:31,1132.25,1133.00,1132.00,1132.50,2959,2321,5280.00
05/22/2006,10:32,1132.50,1132.50,1132.00,1132.25,733,782,1515.00
05/22/2006,10:33,1132.25,1134.50,1132.25,1134.25,8524,2723,11247.00
05/22/2006,10:34,1134.50,1135.25,1134.00,1134.50,4986,3504,8490.00
05/22/2006,10:35,1134.50,1134.75,1133.75,1134.00,1823,2303,4126.00
05/22/2006,10:36,1134.00,1134.25,1133.50,1134.00,1422,910,2332.00
05/22/2006,10:37,1133.75,1134.00,1133.25,1133.25,851,1001,1852.00
05/22/2006,10:38,1133.25,1133.25,1132.00,1133.00,2221,3399,5620.00
05/22/2006,10:39,1133.00,1133.50,1132.50,1133.25,1442,740,2182.00
05/22/2006,10:40,1133.25,1133.25,1132.00,1132.25,1135,2589,3724.00
05/22/2006,10:41,1132.00,1133.25,1132.00,1133.25,1725,742,2467.00
05/22/2006,10:42,1133.25,1133.50,1132.75,1132.75,306,466,772.00
05/22/2006,10:43,1133.00,1133.00,1131.50,1131.75,501,2080,2581.00
05/22/2006,10:44,1131.75,1132.50,1131.75,1132.25,761,476,1237.00
05/22/2006,10:45,1132.25,1132.25,1130.50,1130.50,231,3659,3890.00
05/22/2006,10:46,1130.75,1130.75,1129.75,1130.50,3114,3106,6220.00
05/22/2006,10:47,1130.25,1130.75,1130.00,1130.25,509,892,1401.00
05/22/2006,10:48,1130.25,1131.75,1130.25,1131.75,2887,920,3807.00
05/22/2006,10:49,1131.75,1131.75,1131.25,1131.25,163,511,674.00
05/22/2006,10:50,1131.25,1131.25,1129.25,1129.75,1234,4207,5441.00
05/22/2006,10:51,1129.75,1129.75,1127.25,1127.75,6107,12515,18622.00
05/22/2006,10:52,1127.50,1127.50,1126.25,1127.25,5605,7861,13466.00
05/22/2006,10:53,1127.25,1127.75,1127.00,1127.50,2865,2568,5433.00
05/22/2006,10:54,1127.25,1127.25,1126.50,1127.00,1757,3212,4969.00
05/22/2006,10:55,1127.00,1129.00,1126.75,1129.00,6269,1857,8126.00
05/22/2006,10:56,1128.75,1129.00,1127.50,1128.50,2340,2362,4702.00
05/22/2006,10:57,1128.25,1129.50,1128.25,1129.00,2950,1415,4365.00
05/22/2006,10:58,1129.00,1131.00,1128.75,1131.00,8018,1733,9751.00
05/22/2006,10:59,1131.00,1133.50,1131.00,1133.00,9504,4323,13827.00
05/22/2006,11:00,1132.75,1133.00,1131.50,1131.75,3167,3882,7049.00
05/22/2006,11:01,1132.00,1132.50,1131.50,1132.50,2191,1044,3235.00
05/22/2006,11:02,1132.50,1132.50,1131.75,1132.50,1008,995,2003.00
05/22/2006,11:03,1132.25,1132.50,1131.25,1132.25,1709,1685,3394.00
05/22/2006,11:04,1132.50,1133.25,1132.50,1132.75,2708,1078,3786.00
05/22/2006,11:05,1133.00,1134.50,1132.75,1134.25,5573,982,6555.00
05/22/2006,11:06,1134.50,1137.50,1134.00,1137.00,14863,6264,21127.00
05/22/2006,11:07,1137.00,1137.00,1135.50,1135.75,3486,5815,9301.00
05/22/2006,11:08,1135.50,1135.50,1134.50,1135.25,1680,4195,5875.00
05/22/2006,11:09,1135.00,1135.75,1134.50,1135.25,3294,2269,5563.00
05/22/2006,11:10,1135.50,1136.00,1134.75,1135.75,2405,2232,4637.00
05/22/2006,11:11,1135.50,1136.00,1135.25,1135.25,2073,1206,3279.00
05/22/2006,11:12,1135.25,1136.50,1135.25,1135.75,1731,1803,3534.00
05/22/2006,11:13,1135.75,1135.75,1134.50,1135.00,587,1003,1590.00
05/22/2006,11:14,1134.75,1135.25,1134.50,1134.75,430,634,1064.00
05/22/2006,11:15,1134.50,1135.00,1134.50,1134.50,893,1050,1943.00
05/22/2006,11:16,1134.50,1135.00,1134.25,1134.75,1382,577,1959.00
05/22/2006,11:17,1134.75,1134.75,1134.25,1134.75,540,483,1023.00
05/22/2006,11:18,1134.50,1135.75,1134.50,1135.75,2502,281,2783.00
05/22/2006,11:19,1135.50,1135.75,1135.25,1135.25,686,1405,2091.00
05/22/2006,11:20,1135.25,1135.25,1134.25,1134.25,406,1250,1656.00
05/22/2006,11:21,1134.25,1134.75,1134.25,1134.50,860,827,1687.00
05/22/2006,11:22,1134.50,1135.00,1134.25,1134.75,587,479,1066.00
05/22/2006,11:23,1134.50,1134.75,1134.25,1134.50,428,914,1342.00
05/22/2006,11:24,1134.75,1134.75,1132.50,1133.00,896,5598,6494.00
05/22/2006,11:25,1132.75,1133.25,1132.75,1133.25,1685,520,2205.00
05/22/2006,11:26,1133.00,1133.25,1132.25,1132.25,470,1496,1966.00
05/22/2006,11:27,1132.25,1133.00,1132.25,1133.00,1367,92,1459.00
05/22/2006,11:28,1133.00,1133.25,1131.50,1131.75,829,2301,3130.00
05/22/2006,11:29,1131.50,1131.75,1130.00,1131.25,2518,5634,8152.00
05/22/2006,11:30,1131.50,1132.00,1131.25,1132.00,748,517,1265.00
05/22/2006,11:31,1131.75,1132.75,1131.25,1132.25,2400,1959,4359.00
05/22/2006,11:32,1132.25,1135.00,1132.00,1134.75,6486,2127,8613.00
05/22/2006,11:33,1134.75,1135.00,1133.25,1133.75,1642,2374,4016.00
05/22/2006,11:34,1133.75,1133.75,1132.50,1133.00,1125,2317,3442.00
05/22/2006,11:35,1133.00,1133.75,1132.75,1133.25,1025,942,1967.00
05/22/2006,11:36,1133.25,1133.50,1132.25,1132.50,577,1006,1583.00
05/22/2006,11:37,1132.50,1132.75,1132.25,1132.75,249,582,831.00
05/22/2006,11:38,1132.75,1132.75,1132.25,1132.75,489,536,1025.00
05/22/2006,11:39,1133.00,1133.75,1132.50,1133.25,1821,1700,3521.00
05/22/2006,11:40,1133.25,1133.25,1132.50,1132.75,409,625,1034.00
05/22/2006,11:41,1132.75,1133.75,1132.50,1133.50,1593,924,2517.00
05/22/2006,11:42,1133.50,1134.00,1133.25,1133.25,510,965,1475.00
05/22/2006,11:43,1133.50,1133.50,1132.50,1133.00,395,267,662.00
05/22/2006,11:44,1132.75,1133.75,1132.75,1133.25,1215,751,1966.00
05/22/2006,11:45,1133.25,1133.75,1133.00,1133.75,1418,149,1567.00
05/22/2006,11:46,1133.75,1134.75,1133.50,1134.25,2525,1157,3682.00
05/22/2006,11:47,1134.00,1135.25,1133.75,1134.50,2327,1071,3398.00
05/22/2006,11:48,1134.75,1134.75,1133.25,1134.00,1180,1828,3008.00
05/22/2006,11:49,1133.75,1134.00,1133.25,1133.50,490,580,1070.00
05/22/2006,11:50,1133.25,1134.00,1133.25,1133.75,370,189,559.00
05/22/2006,11:51,1133.75,1134.25,1133.00,1133.50,1266,905,2171.00
05/22/2006,11:52,1133.50,1134.00,1133.25,1133.75,450,860,1310.00
05/22/2006,11:53,1133.75,1134.50,1133.50,1134.50,1453,192,1645.00
05/22/2006,11:54,1134.50,1134.75,1133.75,1134.00,983,1032,2015.00
05/22/2006,11:55,1134.00,1134.25,1133.00,1133.25,120,1499,1619.00
05/22/2006,11:56,1133.50,1133.75,1132.75,1132.75,1340,1187,2527.00
05/22/2006,11:57,1132.75,1132.75,1131.00,1132.50,3789,6804,10593.00
05/22/2006,11:58,1132.50,1133.25,1130.25,1130.50,1710,4095,5805.00
05/22/2006,11:59,1130.50,1131.50,1130.25,1131.25,947,1334,2281.00
05/22/2006,12:00,1131.25,1132.25,1131.00,1132.25,1182,720,1902.00
05/22/2006,12:01,1132.25,1132.75,1130.50,1132.00,2562,3919,6481.00
05/22/2006,12:02,1132.00,1133.00,1131.50,1132.50,1318,798,2116.00
05/22/2006,12:03,1132.50,1133.00,1131.75,1132.75,1650,1347,2997.00
05/22/2006,12:04,1132.75,1132.75,1132.00,1132.50,1005,1339,2344.00
05/22/2006,12:05,1132.50,1132.75,1131.75,1132.50,609,882,1491.00
05/22/2006,12:06,1132.75,1132.75,1131.00,1131.75,760,995,1755.00
05/22/2006,12:07,1131.75,1132.75,1131.25,1132.00,839,981,1820.00
05/22/2006,12:08,1132.25,1132.50,1132.00,1132.25,252,403,655.00
05/22/2006,12:09,1132.25,1132.50,1131.75,1132.50,360,1023,1383.00
05/22/2006,12:10,1132.25,1132.50,1131.25,1131.25,217,1106,1323.00
05/22/2006,12:11,1131.25,1132.50,1131.00,1132.25,1018,345,1363.00
05/22/2006,12:12,1132.00,1132.25,1131.25,1131.25,115,456,571.00
05/22/2006,12:13,1131.25,1132.50,1131.00,1132.00,1322,623,1945.00
05/22/2006,12:14,1132.00,1132.00,1131.50,1132.00,164,121,285.00
05/22/2006,12:15,1132.00,1132.50,1131.75,1132.50,258,75,333.00
05/22/2006,12:16,1132.50,1132.50,1131.75,1132.00,165,239,404.00
05/22/2006,12:17,1131.75,1132.75,1131.75,1132.50,844,655,1499.00
05/22/2006,12:18,1132.25,1132.75,1132.25,1132.50,233,146,379.00
05/22/2006,12:19,1132.50,1132.50,1131.75,1132.25,325,755,1080.00
05/22/2006,12:20,1132.00,1132.25,1131.75,1131.75,304,402,706.00
05/22/2006,12:21,1132.25,1132.25,1131.75,1132.00,370,84,454.00
05/22/2006,12:22,1131.75,1132.50,1131.50,1132.25,1196,690,1886.00
05/22/2006,12:23,1132.25,1132.50,1132.25,1132.50,315,54,369.00
05/22/2006,12:24,1132.25,1134.25,1132.00,1133.25,3909,2097,6006.00
05/22/2006,12:25,1133.25,1133.75,1132.50,1133.00,546,675,1221.00
05/22/2006,12:26,1132.75,1132.75,1132.25,1132.75,98,373,471.00
05/22/2006,12:27,1132.75,1134.00,1132.75,1133.75,3020,280,3300.00
05/22/2006,12:28,1133.50,1134.75,1133.25,1133.75,3352,1602,4954.00
05/22/2006,12:29,1133.75,1134.00,1133.50,1133.75,870,448,1318.00
05/22/2006,12:30,1133.50,1134.25,1133.25,1134.00,1658,897,2555.00
05/22/2006,12:31,1134.00,1134.00,1133.50,1134.00,239,246,485.00
05/22/2006,12:32,1133.75,1134.00,1133.50,1133.75,201,648,849.00
05/22/2006,12:33,1133.75,1133.75,1133.25,1133.50,268,388,656.00
05/22/2006,12:34,1133.50,1133.50,1132.25,1132.75,808,1174,1982.00
05/22/2006,12:35,1132.75,1133.25,1132.50,1133.00,630,323,953.00
05/22/2006,12:36,1133.25,1133.25,1132.25,1132.50,43,1123,1166.00
05/22/2006,12:37,1132.50,1133.50,1132.50,1132.75,1150,324,1474.00
05/22/2006,12:38,1132.75,1133.00,1132.25,1132.50,230,880,1110.00
05/22/2006,12:39,1132.75,1132.75,1132.00,1132.50,282,870,1152.00
05/22/2006,12:40,1132.50,1133.25,1132.25,1132.75,2315,435,2750.00
05/22/2006,12:41,1132.75,1133.25,1132.50,1133.25,253,57,310.00
05/22/2006,12:42,1133.25,1133.25,1131.50,1131.75,198,2472,2670.00
05/22/2006,12:43,1131.75,1132.00,1131.50,1132.00,663,284,947.00
05/22/2006,12:44,1132.00,1132.75,1132.00,1132.25,868,551,1419.00
05/22/2006,12:45,1132.00,1132.50,1132.00,1132.25,70,75,145.00
05/22/2006,12:46,1132.25,1133.50,1132.00,1133.00,1206,665,1871.00
05/22/2006,12:47,1133.00,1133.50,1132.75,1132.75,333,302,635.00
05/22/2006,12:48,1132.75,1132.75,1132.00,1132.25,24,1263,1287.00
05/22/2006,12:49,1132.25,1132.25,1131.50,1132.25,1030,787,1817.00
05/22/2006,12:50,1132.00,1132.50,1131.75,1132.00,441,1129,1570.00
05/22/2006,12:51,1132.00,1132.00,1131.50,1131.75,290,1209,1499.00
05/22/2006,12:52,1131.75,1132.50,1131.75,1132.25,660,365,1025.00
05/22/2006,12:53,1132.25,1132.50,1132.00,1132.00,78,138,216.00
05/22/2006,12:54,1132.25,1132.75,1132.00,1132.50,606,207,813.00
05/22/2006,12:55,1132.75,1133.25,1132.25,1132.75,1518,1169,2687.00
05/22/2006,12:56,1132.75,1133.00,1132.25,1132.25,178,565,743.00
05/22/2006,12:57,1132.50,1132.50,1131.75,1132.25,564,471,1035.00
05/22/2006,12:58,1132.50,1133.00,1132.00,1132.75,331,324,655.00
05/22/2006,12:59,1132.75,1133.50,1132.50,1133.50,571,702,1273.00
05/22/2006,13:00,1133.50,1133.50,1132.00,1132.00,613,1549,2162.00
05/22/2006,13:01,1132.25,1132.50,1131.50,1131.75,1073,1023,2096.00
05/22/2006,13:02,1132.00,1132.00,1130.50,1131.25,2106,5579,7685.00
05/22/2006,13:03,1131.25,1131.50,1130.50,1130.50,340,2263,2603.00
05/22/2006,13:04,1130.75,1131.00,1129.50,1130.00,2464,4076,6540.00
05/22/2006,13:05,1130.00,1130.00,1128.25,1128.50,1705,5879,7584.00
05/22/2006,13:06,1128.50,1129.25,1128.25,1129.25,2710,1591,4301.00
05/22/2006,13:07,1129.25,1129.75,1128.75,1129.25,1150,1083,2233.00
05/22/2006,13:08,1129.25,1129.50,1128.50,1129.25,1024,1418,2442.00
05/22/2006,13:09,1129.25,1129.50,1128.75,1129.50,1390,582,1972.00
05/22/2006,13:10,1129.50,1130.25,1129.50,1130.25,2240,649,2889.00
05/22/2006,13:11,1130.25,1130.50,1129.75,1130.50,2947,1385,4332.00
05/22/2006,13:12,1130.50,1131.75,1130.50,1131.00,5089,2997,8086.00
05/22/2006,13:13,1131.00,1132.75,1131.00,1132.50,3830,1095,4925.00
05/22/2006,13:14,1132.50,1133.50,1132.25,1132.50,5644,3426,9070.00
05/22/2006,13:15,1132.50,1132.75,1132.00,1132.75,1555,820,2375.00
05/22/2006,13:16,1132.75,1133.00,1132.50,1132.75,704,94,798.00
05/22/2006,13:17,1132.75,1135.00,1132.25,1135.00,6125,1937,8062.00
05/22/2006,13:18,1135.00,1135.50,1134.25,1134.25,4140,3415,7555.00
05/22/2006,13:19,1134.25,1134.75,1133.75,1134.50,1247,1816,3063.00
05/22/2006,13:20,1134.50,1135.25,1134.50,1134.75,1747,1038,2785.00
05/22/2006,13:21,1134.75,1134.75,1133.50,1133.50,755,2138,2893.00
05/22/2006,13:22,1133.50,1134.00,1133.25,1133.50,700,1699,2399.00
05/22/2006,13:23,1133.50,1134.25,1133.25,1134.25,1556,422,1978.00
05/22/2006,13:24,1134.25,1134.75,1133.75,1134.25,790,732,1522.00
05/22/2006,13:25,1134.50,1134.75,1133.50,1134.25,1046,844,1890.00
05/22/2006,13:26,1134.25,1135.00,1134.25,1134.50,814,980,1794.00
05/22/2006,13:27,1134.50,1135.25,1134.50,1134.75,756,433,1189.00
05/22/2006,13:28,1134.75,1136.00,1134.50,1135.75,4416,909,5325.00
05/22/2006,13:29,1135.75,1136.50,1135.75,1136.00,1884,1261,3145.00
05/22/2006,13:30,1136.25,1136.25,1135.75,1136.00,1270,890,2160.00
05/22/2006,13:31,1135.75,1136.25,1134.50,1134.75,992,2518,3510.00
05/22/2006,13:32,1134.75,1135.25,1134.50,1135.00,933,748,1681.00
05/22/2006,13:33,1135.25,1135.50,1134.50,1135.00,732,1227,1959.00
05/22/2006,13:34,1135.00,1135.25,1134.75,1135.00,304,242,546.00
05/22/2006,13:35,1135.00,1135.75,1135.00,1135.00,2217,532,2749.00
05/22/2006,13:36,1135.00,1136.25,1135.00,1135.75,2791,1963,4754.00
05/22/2006,13:37,1136.00,1136.00,1135.50,1135.50,206,510,716.00
05/22/2006,13:38,1135.50,1135.75,1135.25,1135.25,306,589,895.00
05/22/2006,13:39,1135.50,1135.75,1135.25,1135.50,530,225,755.00
05/22/2006,13:40,1135.50,1135.75,1135.00,1135.00,408,839,1247.00
05/22/2006,13:41,1135.25,1135.25,1133.25,1133.50,1579,4997,6576.00
05/22/2006,13:42,1133.75,1134.00,1133.25,1133.25,1061,850,1911.00
05/22/2006,13:43,1133.25,1134.00,1133.25,1133.75,2063,679,2742.00
05/22/2006,13:44,1134.00,1134.75,1134.00,1134.00,1481,885,2366.00
05/22/2006,13:45,1134.00,1134.25,1133.25,1133.50,519,1600,2119.00
05/22/2006,13:46,1133.25,1133.50,1133.00,1133.50,697,1311,2008.00
05/22/2006,13:47,1133.50,1134.00,1133.25,1134.00,1819,170,1989.00
05/22/2006,13:48,1133.75,1133.75,1133.25,1133.75,367,842,1209.00
05/22/2006,13:49,1133.75,1134.00,1133.50,1133.75,172,243,415.00
05/22/2006,13:50,1133.75,1134.00,1133.50,1133.75,617,98,715.00
05/22/2006,13:51,1133.75,1134.25,1133.50,1134.25,1505,964,2469.00
05/22/2006,13:52,1134.25,1134.75,1134.25,1134.50,1297,401,1698.00
05/22/2006,13:53,1134.50,1134.75,1134.00,1134.00,269,493,762.00
05/22/2006,13:54,1134.00,1134.25,1133.75,1134.25,577,356,933.00
05/22/2006,13:55,1134.25,1135.00,1133.75,1134.25,1086,980,2066.00
05/22/2006,13:56,1134.25,1134.50,1134.00,1134.50,142,188,330.00
05/22/2006,13:57,1134.25,1134.25,1133.25,1133.50,859,1128,1987.00
05/22/2006,13:58,1133.50,1134.00,1133.25,1133.75,278,134,412.00
05/22/2006,13:59,1133.75,1134.50,1133.50,1134.50,408,348,756.00
05/22/2006,14:00,1134.25,1134.50,1134.25,1134.25,434,32,466.00
05/22/2006,14:01,1134.50,1134.50,1133.75,1133.75,423,502,925.00
05/22/2006,14:02,1134.00,1134.50,1133.75,1134.25,641,177,818.00
05/22/2006,14:03,1134.25,1134.75,1134.25,1134.50,456,389,845.00
05/22/2006,14:04,1134.75,1136.25,1134.75,1136.00,4226,959,5185.00
05/22/2006,14:05,1136.00,1136.25,1135.75,1136.25,1174,1243,2417.00
05/22/2006,14:06,1136.25,1136.25,1135.75,1136.00,1175,800,1975.00
05/22/2006,14:07,1136.00,1136.25,1135.75,1136.00,164,357,521.00
05/22/2006,14:08,1136.00,1136.75,1136.00,1136.75,4295,154,4449.00
05/22/2006,14:09,1136.75,1137.00,1136.25,1136.75,2612,888,3500.00
05/22/2006,14:10,1137.00,1137.25,1136.50,1136.75,1918,1164,3082.00
05/22/2006,14:11,1137.00,1138.25,1136.75,1137.50,7515,2309,9824.00
05/22/2006,14:12,1137.75,1138.00,1136.75,1136.75,1499,1673,3172.00
05/22/2006,14:13,1136.75,1137.25,1136.25,1136.50,1617,1274,2891.00
05/22/2006,14:14,1136.50,1136.75,1136.00,1136.50,618,1287,1905.00
05/22/2006,14:15,1136.25,1136.75,1136.25,1136.50,706,789,1495.00
05/22/2006,14:16,1136.50,1137.00,1136.25,1137.00,553,564,1117.00
05/22/2006,14:17,1137.00,1137.50,1136.50,1137.50,2387,412,2799.00
05/22/2006,14:18,1137.50,1139.00,1137.25,1138.50,6712,2769,9481.00
05/22/2006,14:19,1138.50,1138.50,1137.50,1138.00,1661,1192,2853.00
05/22/2006,14:20,1138.00,1138.75,1137.75,1138.25,1989,986,2975.00
05/22/2006,14:21,1138.25,1138.75,1138.00,1138.50,798,721,1519.00
05/22/2006,14:22,1138.50,1138.75,1138.25,1138.50,960,859,1819.00
05/22/2006,14:23,1138.50,1139.50,1138.25,1139.00,4818,1768,6586.00
05/22/2006,14:24,1139.25,1141.00,1139.00,1140.75,10203,2923,13126.00
05/22/2006,14:25,1140.50,1141.00,1140.00,1140.75,4700,3473,8173.00
05/22/2006,14:26,1141.00,1141.25,1140.25,1140.25,429,1780,2209.00
05/22/2006,14:27,1140.25,1141.50,1140.25,1141.25,4720,1425,6145.00
05/22/2006,14:28,1141.25,1141.75,1140.75,1141.00,3995,3112,7107.00
05/22/2006,14:29,1141.00,1141.50,1140.75,1141.00,1537,1041,2578.00
05/22/2006,14:30,1141.00,1141.50,1140.75,1141.50,1619,472,2091.00
05/22/2006,14:31,1141.25,1141.75,1140.25,1140.75,2621,3203,5824.00
05/22/2006,14:32,1140.75,1141.00,1140.25,1140.75,1354,1152,2506.00
05/22/2006,14:33,1140.75,1141.50,1140.75,1141.00,2100,713,2813.00
05/22/2006,14:34,1141.00,1142.00,1140.75,1142.00,3169,1119,4288.00
05/22/2006,14:35,1141.75,1142.50,1141.25,1142.50,2537,1410,3947.00
05/22/2006,14:36,1142.50,1142.50,1141.50,1142.25,1834,1924,3758.00
05/22/2006,14:37,1142.00,1142.25,1141.75,1142.00,581,767,1348.00
05/22/2006,14:38,1142.00,1142.50,1141.50,1142.25,2246,543,2789.00
05/22/2006,14:39,1142.50,1143.00,1142.25,1142.75,3155,1539,4694.00
05/22/2006,14:40,1142.50,1143.00,1142.25,1142.50,2115,1963,4078.00
05/22/2006,14:41,1142.25,1142.75,1142.00,1142.00,933,2155,3088.00
05/22/2006,14:42,1142.00,1142.25,1141.50,1141.50,304,1554,1858.00
05/22/2006,14:43,1141.50,1141.75,1140.00,1140.00,755,5191,5946.00
05/22/2006,14:44,1140.25,1140.25,1139.25,1139.50,1546,3379,4925.00
05/22/2006,14:45,1139.25,1139.75,1139.00,1139.50,943,2378,3321.00
05/22/2006,14:46,1139.50,1139.50,1138.50,1138.50,942,3016,3958.00
05/22/2006,14:47,1138.50,1139.25,1138.50,1139.25,1719,367,2086.00
05/22/2006,14:48,1139.00,1139.50,1139.00,1139.50,1488,497,1985.00
05/22/2006,14:49,1139.25,1139.50,1138.75,1139.25,244,1530,1774.00
05/22/2006,14:50,1139.00,1139.25,1139.00,1139.00,987,493,1480.00
05/22/2006,14:51,1139.00,1139.25,1138.50,1138.50,619,1474,2093.00
05/22/2006,14:52,1138.50,1138.75,1137.25,1137.50,694,5802,6496.00
05/22/2006,14:53,1137.50,1137.75,1137.25,1137.50,2420,2598,5018.00
05/22/2006,14:54,1137.50,1137.50,1136.50,1137.00,1511,5333,6844.00
05/22/2006,14:55,1136.75,1137.00,1136.25,1136.75,2579,3340,5919.00
05/22/2006,14:56,1136.50,1136.75,1136.00,1136.00,2079,4050,6129.00
05/22/2006,14:57,1136.25,1136.50,1136.00,1136.50,1955,2743,4698.00
05/22/2006,14:58,1136.50,1136.75,1136.00,1136.25,2433,2763,5196.00
05/22/2006,14:59,1136.00,1136.25,1135.75,1136.00,1410,3069,4479.00
05/22/2006,15:00,1136.00,1136.25,1135.25,1135.50,3673,9461,13134.00
05/22/2006,15:01,1135.25,1135.75,1135.25,1135.75,5266,5293,10559.00
05/22/2006,15:02,1135.75,1136.00,1135.25,1135.75,2390,1967,4357.00
05/22/2006,15:03,1135.50,1136.00,1135.25,1135.50,3420,2459,5879.00
05/22/2006,15:04,1135.75,1135.75,1135.25,1135.75,2049,2772,4821.00
05/22/2006,15:05,1135.75,1135.75,1135.50,1135.50,369,1039,1408.00
05/22/2006,15:06,1135.50,1135.50,1134.25,1135.00,2072,3855,5927.00
05/22/2006,15:07,1135.00,1135.25,1135.00,1135.25,1185,59,1244.00
05/22/2006,15:08,1135.25,1135.50,1135.00,1135.25,1574,1213,2787.00
05/22/2006,15:09,1135.25,1135.50,1135.00,1135.25,690,1053,1743.00
05/22/2006,15:10,1135.25,1135.50,1134.25,1134.50,74,2078,2152.00
05/22/2006,15:11,1134.50,1134.50,1133.25,1133.50,1912,3724,5636.00
05/22/2006,15:12,1133.50,1134.50,1133.25,1134.00,2965,1216,4181.00
05/22/2006,15:13,1134.00,1134.25,1133.75,1134.00,229,809,1038.00
05/22/2006,15:14,1133.75,1134.00,1133.50,1133.50,348,1475,1823.00
05/22/2006,15:15,1133.75,1133.75,1132.75,1133.00,2495,5514,8009.00
05/22/2006,15:16,1132.75,1132.75,1132.75,1132.75,0,23,23.00
05/22/2006,15:31,1133.75,1134.00,1133.50,1134.00,984,276,1260.00
05/22/2006,15:32,1134.00,1134.00,1133.50,1133.75,63,454,517.00
05/22/2006,15:33,1133.75,1134.00,1133.75,1133.75,405,143,548.00
05/22/2006,15:34,1133.75,1134.00,1133.75,1134.00,5,81,86.00
05/22/2006,15:35,1134.00,1134.00,1133.50,1133.75,30,275,305.00
05/22/2006,15:36,1133.75,1134.00,1133.75,1133.75,165,5,170.00
05/22/2006,15:37,1133.75,1134.00,1133.75,1134.00,376,5,381.00
05/22/2006,15:38,1134.00,1134.00,1134.00,1134.00,184,0,184.00
05/22/2006,15:39,1134.00,1134.00,1134.00,1134.00,153,0,153.00
05/22/2006,15:40,1133.75,1134.25,1133.75,1133.75,59,39,98.00
05/22/2006,15:41,1134.00,1134.00,1133.75,1134.00,10,12,22.00
05/22/2006,15:42,1134.00,1134.00,1134.00,1134.00,59,0,59.00
05/22/2006,15:43,1134.00,1134.00,1134.00,1134.00,5,0,5.00
05/22/2006,15:45,1134.25,1134.25,1134.00,1134.25,28,20,48.00
05/22/2006,15:46,1134.25,1134.25,1134.00,1134.00,13,42,55.00
05/22/2006,15:47,1134.25,1134.25,1134.25,1134.25,2,0,2.00
05/22/2006,15:48,1134.00,1134.25,1134.00,1134.25,1,10,11.00
05/22/2006,15:49,1134.25,1134.25,1134.25,1134.25,6,0,6.00
05/22/2006,15:50,1134.00,1134.25,1134.00,1134.00,1,482,483.00
05/22/2006,15:51,1134.25,1134.50,1134.00,1134.25,787,2,789.00
05/22/2006,15:52,1134.25,1134.50,1134.25,1134.25,1,77,78.00
05/22/2006,15:53,1134.50,1134.75,1134.50,1134.50,317,2,319.00
05/22/2006,15:54,1134.50,1134.50,1134.50,1134.50,0,181,181.00
05/22/2006,15:55,1134.50,1134.50,1134.50,1134.50,0,101,101.00
05/22/2006,15:56,1134.25,1134.50,1134.25,1134.50,1,1,2.00
05/22/2006,15:57,1134.50,1134.50,1134.50,1134.50,270,0,270.00
05/22/2006,15:59,1134.25,1134.25,1134.25,1134.25,0,1,1.00
05/22/2006,16:00,1134.25,1134.50,1134.00,1134.25,340,118,458.00
05/22/2006,17:01,1134.50,1134.75,1134.25,1134.75,481,11,492.00
05/22/2006,17:02,1134.75,1135.00,1134.75,1134.75,372,108,480.00
05/22/2006,17:03,1134.75,1135.00,1134.75,1134.75,70,9,79.00
05/22/2006,17:04,1134.75,1135.00,1134.75,1135.00,140,6,146.00
05/22/2006,17:05,1134.75,1134.75,1134.75,1134.75,0,13,13.00
05/22/2006,17:07,1135.00,1135.00,1134.75,1134.75,102,1,103.00
05/22/2006,17:08,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/22/2006,17:10,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/22/2006,17:11,1135.00,1135.25,1135.00,1135.00,201,1,202.00
05/22/2006,17:12,1135.00,1135.00,1135.00,1135.00,0,25,25.00
05/22/2006,17:13,1135.00,1135.25,1135.00,1135.25,1,64,65.00
05/22/2006,17:14,1135.25,1135.25,1135.25,1135.25,105,0,105.00
05/22/2006,17:15,1135.25,1135.25,1135.25,1135.25,53,0,53.00
05/22/2006,17:16,1135.25,1135.25,1135.25,1135.25,4,0,4.00
05/22/2006,17:17,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,17:18,1135.00,1135.25,1135.00,1135.00,2,72,74.00
05/22/2006,17:19,1135.00,1135.00,1134.75,1134.75,0,63,63.00
05/22/2006,17:21,1135.00,1135.25,1135.00,1135.25,38,0,38.00
05/22/2006,17:22,1135.00,1135.25,1135.00,1135.25,2,5,7.00
05/22/2006,17:23,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,17:26,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,17:27,1135.00,1135.00,1135.00,1135.00,0,6,6.00
05/22/2006,17:28,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/22/2006,17:29,1135.25,1135.25,1135.25,1135.25,95,0,95.00
05/22/2006,17:30,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,17:31,1135.00,1135.00,1135.00,1135.00,0,11,11.00
05/22/2006,17:32,1135.00,1135.00,1135.00,1135.00,0,10,10.00
05/22/2006,17:34,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/22/2006,17:37,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/22/2006,17:38,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,17:39,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,17:42,1135.00,1135.00,1135.00,1135.00,0,21,21.00
05/22/2006,17:43,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,17:44,1135.00,1135.00,1135.00,1135.00,0,10,10.00
05/22/2006,17:46,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,17:47,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,17:49,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,17:50,1135.00,1135.00,1135.00,1135.00,0,6,6.00
05/22/2006,17:52,1135.25,1135.25,1135.25,1135.25,2,0,2.00
05/22/2006,17:53,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,17:54,1135.25,1135.50,1135.25,1135.25,162,50,212.00
05/22/2006,17:55,1135.25,1135.25,1135.25,1135.25,0,103,103.00
05/22/2006,17:56,1135.25,1135.25,1135.25,1135.25,0,119,119.00
05/22/2006,17:57,1135.25,1135.25,1135.25,1135.25,0,7,7.00
05/22/2006,17:58,1135.25,1135.25,1135.25,1135.25,0,5,5.00
05/22/2006,17:59,1135.25,1135.25,1135.00,1135.25,4,51,55.00
05/22/2006,18:00,1135.25,1135.25,1135.25,1135.25,3,0,3.00
05/22/2006,18:01,1135.50,1135.50,1135.00,1135.25,19,18,37.00
05/22/2006,18:03,1135.25,1135.25,1135.00,1135.25,13,1,14.00
05/22/2006,18:04,1135.25,1135.25,1135.25,1135.25,9,0,9.00
05/22/2006,18:05,1135.25,1135.25,1135.25,1135.25,50,0,50.00
05/22/2006,18:06,1135.25,1135.50,1135.25,1135.50,52,0,52.00
05/22/2006,18:07,1135.25,1135.25,1135.25,1135.25,0,1,1.00
05/22/2006,18:08,1135.25,1135.25,1135.25,1135.25,0,9,9.00
05/22/2006,18:09,1135.25,1135.25,1135.25,1135.25,0,1,1.00
05/22/2006,18:10,1135.25,1135.25,1135.25,1135.25,0,76,76.00
05/22/2006,18:11,1135.25,1135.25,1135.25,1135.25,0,5,5.00
05/22/2006,18:14,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,18:15,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,18:17,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,18:18,1135.00,1135.25,1135.00,1135.25,1,10,11.00
05/22/2006,18:19,1135.00,1135.25,1135.00,1135.25,2,1,3.00
05/22/2006,18:20,1135.00,1135.00,1135.00,1135.00,0,11,11.00
05/22/2006,18:21,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,18:25,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/22/2006,18:26,1135.00,1135.00,1135.00,1135.00,0,3,3.00
05/22/2006,18:27,1135.00,1135.00,1135.00,1135.00,0,6,6.00
05/22/2006,18:28,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/22/2006,18:29,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/22/2006,18:30,1135.25,1135.25,1135.25,1135.25,3,0,3.00
05/22/2006,18:31,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,18:33,1135.00,1135.25,1135.00,1135.25,1,20,21.00
05/22/2006,18:34,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,18:36,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,18:37,1135.00,1135.00,1134.75,1134.75,0,33,33.00
05/22/2006,18:38,1135.00,1135.00,1135.00,1135.00,7,0,7.00
05/22/2006,18:39,1135.00,1135.00,1135.00,1135.00,68,0,68.00
05/22/2006,18:41,1135.00,1135.00,1135.00,1135.00,5,0,5.00
05/22/2006,18:44,1135.00,1135.00,1135.00,1135.00,1,0,1.00
05/22/2006,18:46,1134.75,1134.75,1134.75,1134.75,0,41,41.00
05/22/2006,18:50,1134.75,1134.75,1134.50,1134.75,5,35,40.00
05/22/2006,18:51,1134.75,1134.75,1134.75,1134.75,1,0,1.00
05/22/2006,18:52,1134.75,1134.75,1134.75,1134.75,1,0,1.00
05/22/2006,18:53,1134.75,1134.75,1134.75,1134.75,15,0,15.00
05/22/2006,18:54,1134.75,1134.75,1134.75,1134.75,12,0,12.00
05/22/2006,18:55,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/22/2006,18:56,1135.00,1135.00,1135.00,1135.00,11,0,11.00
05/22/2006,18:57,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/22/2006,19:00,1134.75,1134.75,1134.75,1134.75,0,35,35.00
05/22/2006,19:01,1134.75,1134.75,1134.75,1134.75,0,7,7.00
05/22/2006,19:02,1134.75,1134.75,1134.75,1134.75,0,4,4.00
05/22/2006,19:03,1134.75,1134.75,1134.75,1134.75,0,5,5.00
05/22/2006,19:05,1134.75,1134.75,1134.75,1134.75,0,37,37.00
05/22/2006,19:07,1134.75,1134.75,1134.75,1134.75,0,2,2.00
05/22/2006,19:08,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/22/2006,19:10,1135.00,1135.00,1135.00,1135.00,41,0,41.00
05/22/2006,19:11,1134.75,1135.00,1134.75,1135.00,1,1,2.00
05/22/2006,19:12,1134.75,1134.75,1134.75,1134.75,0,2,2.00
05/22/2006,19:13,1134.75,1134.75,1134.75,1134.75,0,68,68.00
05/22/2006,19:14,1134.50,1134.50,1134.50,1134.50,0,1,1.00
05/22/2006,19:15,1134.75,1134.75,1134.50,1134.50,6,20,26.00
05/22/2006,19:18,1134.75,1134.75,1134.75,1134.75,22,0,22.00
05/22/2006,19:19,1134.75,1134.75,1134.75,1134.75,39,0,39.00
05/22/2006,19:20,1134.50,1134.50,1134.50,1134.50,0,1,1.00
05/22/2006,19:21,1134.75,1134.75,1134.75,1134.75,11,0,11.00
05/22/2006,19:22,1135.00,1135.00,1135.00,1135.00,147,0,147.00
05/22/2006,19:23,1135.25,1135.25,1135.25,1135.25,4,0,4.00
05/22/2006,19:24,1135.00,1135.00,1135.00,1135.00,0,20,20.00
05/22/2006,19:25,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,19:31,1135.00,1135.25,1135.00,1135.00,3,3,6.00
05/22/2006,19:33,1135.25,1135.25,1135.25,1135.25,2,0,2.00
05/22/2006,19:34,1135.00,1135.00,1135.00,1135.00,0,46,46.00
05/22/2006,19:35,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/22/2006,19:38,1135.25,1135.25,1135.25,1135.25,15,0,15.00
05/22/2006,19:39,1135.00,1135.00,1135.00,1135.00,0,3,3.00
05/22/2006,19:41,1135.25,1135.25,1135.00,1135.00,45,20,65.00
05/22/2006,19:42,1135.00,1135.00,1135.00,1135.00,0,1,1.00
05/22/2006,19:43,1135.00,1135.00,1135.00,1135.00,0,2,2.00
05/22/2006,19:44,1135.00,1135.00,1135.00,1135.00,0,5,5.00
05/22/2006,19:45,1134.75,1134.75,1134.75,1134.75,0,8,8.00
05/22/2006,19:46,1134.75,1134.75,1134.75,1134.75,0,3,3.00
05/22/2006,19:47,1134.75,1134.75,1134.75,1134.75,0,18,18.00
05/22/2006,19:48,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/22/2006,19:49,1134.75,1134.75,1134.75,1134.75,0,53,53.00
05/22/2006,19:50,1134.50,1134.50,1134.50,1134.50,0,1,1.00
05/22/2006,19:53,1134.50,1134.50,1134.50,1134.50,0,2,2.00
05/22/2006,19:54,1134.75,1134.75,1134.75,1134.75,10,0,10.00
05/22/2006,19:55,1134.75,1134.75,1134.75,1134.75,10,0,10.00
05/22/2006,19:56,1134.75,1134.75,1134.75,1134.75,1,0,1.00
05/22/2006,19:57,1135.00,1135.00,1135.00,1135.00,34,0,34.00
05/22/2006,19:59,1135.25,1135.25,1135.25,1135.25,6,0,6.00
05/22/2006,20:00,1135.25,1135.50,1135.25,1135.50,132,0,132.00
05/22/2006,20:01,1135.50,1135.50,1135.50,1135.50,1,0,1.00
05/22/2006,20:04,1135.50,1135.50,1135.50,1135.50,4,0,4.00
05/22/2006,20:07,1135.50,1135.50,1135.50,1135.50,52,0,52.00
05/22/2006,20:08,1135.50,1135.50,1135.50,1135.50,11,0,11.00
05/22/2006,20:09,1135.50,1135.50,1135.50,1135.50,14,0,14.00
05/22/2006,20:10,1135.50,1135.50,1135.50,1135.50,1,0,1.00
05/22/2006,20:11,1135.50,1135.50,1135.50,1135.50,136,0,136.00
05/22/2006,20:12,1135.50,1135.75,1135.50,1135.50,56,18,74.00
05/22/2006,20:13,1135.50,1135.50,1135.25,1135.25,0,120,120.00
05/22/2006,20:14,1135.25,1135.25,1135.00,1135.25,4,60,64.00
05/22/2006,20:15,1135.25,1135.25,1135.25,1135.25,20,0,20.00
05/22/2006,20:18,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,20:20,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/22/2006,20:22,1135.50,1135.50,1135.50,1135.50,102,0,102.00
05/22/2006,20:23,1135.50,1135.50,1135.50,1135.50,16,0,16.00
05/22/2006,20:25,1135.50,1135.50,1135.50,1135.50,34,0,34.00
05/22/2006,20:26,1135.50,1135.50,1135.50,1135.50,1,0,1.00
05/22/2006,20:28,1135.25,1135.50,1135.00,1135.25,12,346,358.00
05/22/2006,20:29,1135.25,1135.25,1135.25,1135.25,15,0,15.00
05/22/2006,20:30,1135.25,1135.25,1135.25,1135.25,2,0,2.00
05/22/2006,20:33,1135.00,1135.00,1135.00,1135.00,0,120,120.00
05/22/2006,20:34,1135.00,1135.00,1135.00,1135.00,0,3,3.00
05/22/2006,20:35,1135.00,1135.00,1135.00,1135.00,0,12,12.00
05/22/2006,20:36,1135.00,1135.00,1135.00,1135.00,0,4,4.00
05/22/2006,20:37,1134.75,1134.75,1134.75,1134.75,0,65,65.00
05/22/2006,20:39,1134.75,1135.00,1134.75,1135.00,1,3,4.00
05/22/2006,20:44,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/22/2006,20:45,1135.00,1135.00,1135.00,1135.00,60,0,60.00
05/22/2006,20:46,1135.00,1135.00,1135.00,1135.00,25,0,25.00
05/22/2006,20:47,1135.00,1135.00,1135.00,1135.00,7,0,7.00
05/22/2006,20:53,1135.00,1135.00,1135.00,1135.00,7,0,7.00
05/22/2006,20:55,1135.00,1135.00,1135.00,1135.00,8,0,8.00
05/22/2006,20:56,1135.00,1135.00,1135.00,1135.00,1,0,1.00
05/22/2006,20:57,1135.00,1135.00,1134.75,1134.75,1,1,2.00
05/22/2006,20:59,1135.00,1135.00,1135.00,1135.00,1,0,1.00
05/22/2006,21:05,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/22/2006,21:07,1134.75,1134.75,1134.75,1134.75,0,114,114.00
05/22/2006,21:08,1134.50,1134.50,1134.50,1134.50,0,6,6.00
05/22/2006,21:10,1134.75,1134.75,1134.75,1134.75,19,0,19.00
05/22/2006,21:11,1134.75,1134.75,1134.75,1134.75,2,0,2.00
05/22/2006,21:12,1134.75,1134.75,1134.75,1134.75,23,0,23.00
05/22/2006,21:13,1134.75,1135.00,1134.50,1135.00,5,1,6.00
05/22/2006,21:14,1134.75,1134.75,1134.75,1134.75,0,2,2.00
05/22/2006,21:15,1134.75,1134.75,1134.75,1134.75,0,6,6.00
05/22/2006,21:16,1134.75,1134.75,1134.75,1134.75,0,9,9.00
05/22/2006,21:17,1134.75,1134.75,1134.75,1134.75,0,6,6.00
05/22/2006,21:18,1134.75,1134.75,1134.75,1134.75,0,3,3.00
05/22/2006,21:19,1134.75,1135.00,1134.75,1135.00,1,6,7.00
05/22/2006,21:20,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/22/2006,21:23,1134.75,1134.75,1134.75,1134.75,0,2,2.00
05/22/2006,21:25,1134.75,1134.75,1134.75,1134.75,0,8,8.00
05/22/2006,21:26,1134.75,1134.75,1134.75,1134.75,0,5,5.00
05/22/2006,21:29,1135.00,1135.00,1134.75,1134.75,1,1,2.00
05/22/2006,21:30,1134.75,1135.00,1134.75,1135.00,6,1,7.00
05/22/2006,21:31,1134.75,1134.75,1134.75,1134.75,0,4,4.00
05/22/2006,21:32,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/22/2006,21:35,1134.75,1134.75,1134.75,1134.75,0,6,6.00
05/22/2006,21:37,1134.75,1134.75,1134.75,1134.75,0,8,8.00
05/22/2006,21:38,1134.75,1134.75,1134.75,1134.75,0,10,10.00
05/22/2006,21:39,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/22/2006,21:40,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/22/2006,21:41,1134.75,1135.75,1134.75,1135.75,288,245,533.00
05/22/2006,21:42,1135.50,1135.50,1135.50,1135.50,0,13,13.00
05/22/2006,21:43,1135.50,1135.50,1135.50,1135.50,0,51,51.00
05/22/2006,21:44,1135.50,1136.00,1135.50,1135.75,697,20,717.00
05/22/2006,21:45,1135.75,1135.75,1135.50,1135.75,3,36,39.00
05/22/2006,21:46,1135.75,1135.75,1135.75,1135.75,2,0,2.00
05/22/2006,21:48,1136.00,1136.00,1136.00,1136.00,2,0,2.00
05/22/2006,21:50,1135.75,1135.75,1135.75,1135.75,0,8,8.00
05/22/2006,21:51,1135.75,1135.75,1135.75,1135.75,0,6,6.00
05/22/2006,21:52,1135.75,1135.75,1135.75,1135.75,0,25,25.00
05/22/2006,21:53,1135.75,1135.75,1135.75,1135.75,0,3,3.00
05/22/2006,21:55,1135.75,1135.75,1135.75,1135.75,0,26,26.00
05/22/2006,22:01,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/22/2006,22:02,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/22/2006,22:03,1135.50,1135.50,1135.50,1135.50,0,1,1.00
05/22/2006,22:04,1135.50,1135.50,1135.50,1135.50,0,1,1.00
05/22/2006,22:05,1135.50,1135.50,1135.50,1135.50,0,1,1.00
05/22/2006,22:06,1135.50,1135.50,1135.50,1135.50,0,100,100.00
05/22/2006,22:11,1135.75,1135.75,1135.50,1135.50,2,10,12.00
05/22/2006,22:14,1135.75,1135.75,1135.75,1135.75,3,0,3.00
05/22/2006,22:18,1135.75,1135.75,1135.75,1135.75,6,0,6.00
05/22/2006,22:19,1135.75,1135.75,1135.75,1135.75,6,0,6.00
05/22/2006,22:20,1135.75,1135.75,1135.75,1135.75,2,0,2.00
05/22/2006,22:21,1135.50,1135.50,1135.50,1135.50,0,2,2.00
05/22/2006,22:22,1135.50,1135.50,1135.50,1135.50,0,1,1.00
05/22/2006,22:27,1135.50,1135.50,1135.50,1135.50,0,10,10.00
05/22/2006,22:28,1135.50,1135.50,1135.50,1135.50,0,3,3.00
05/22/2006,22:29,1135.50,1135.50,1135.50,1135.50,0,1,1.00
05/22/2006,22:31,1135.75,1135.75,1135.75,1135.75,7,0,7.00
05/22/2006,22:32,1135.75,1135.75,1135.75,1135.75,2,0,2.00
05/22/2006,22:35,1135.75,1135.75,1135.75,1135.75,3,0,3.00
05/22/2006,22:38,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/22/2006,22:40,1135.75,1135.75,1135.75,1135.75,85,0,85.00
05/22/2006,22:41,1136.00,1136.25,1136.00,1136.00,73,25,98.00
05/22/2006,22:42,1136.00,1136.00,1136.00,1136.00,0,1,1.00
05/22/2006,22:43,1135.75,1136.00,1135.75,1136.00,72,2,74.00
05/22/2006,22:44,1136.00,1136.00,1136.00,1136.00,35,0,35.00
05/22/2006,22:45,1135.75,1135.75,1135.75,1135.75,0,15,15.00
05/22/2006,22:46,1136.00,1136.25,1136.00,1136.25,10,0,10.00
05/22/2006,22:47,1136.00,1136.00,1136.00,1136.00,0,4,4.00
05/22/2006,22:48,1136.25,1136.25,1136.25,1136.25,50,0,50.00
05/22/2006,22:49,1136.25,1136.25,1136.25,1136.25,301,0,301.00
05/22/2006,22:50,1136.25,1136.50,1136.00,1136.00,57,5,62.00
05/22/2006,22:51,1136.00,1136.25,1136.00,1136.25,2,5,7.00
05/22/2006,22:52,1136.25,1136.25,1136.25,1136.25,74,0,74.00
05/22/2006,22:53,1136.25,1136.50,1136.25,1136.50,9,0,9.00
05/22/2006,22:54,1136.50,1136.50,1136.25,1136.25,9,60,69.00
05/22/2006,22:55,1136.25,1136.25,1136.25,1136.25,0,10,10.00
05/22/2006,22:56,1136.25,1136.25,1136.25,1136.25,0,1,1.00
05/22/2006,22:59,1136.25,1136.25,1136.25,1136.25,0,29,29.00
05/22/2006,23:00,1136.25,1136.25,1136.00,1136.00,0,38,38.00
05/22/2006,23:03,1136.00,1136.00,1136.00,1136.00,0,2,2.00
05/22/2006,23:05,1136.25,1136.25,1136.00,1136.00,9,5,14.00
05/22/2006,23:07,1136.00,1136.00,1136.00,1136.00,0,1,1.00
05/22/2006,23:10,1136.25,1136.25,1136.25,1136.25,1,0,1.00
05/22/2006,23:12,1136.00,1136.00,1136.00,1136.00,0,5,5.00
05/22/2006,23:14,1136.00,1136.00,1136.00,1136.00,0,10,10.00
05/22/2006,23:15,1136.00,1136.00,1136.00,1136.00,0,11,11.00
05/22/2006,23:17,1136.00,1136.00,1136.00,1136.00,0,1,1.00
05/22/2006,23:19,1136.00,1136.00,1136.00,1136.00,0,30,30.00
05/22/2006,23:20,1135.75,1135.75,1135.75,1135.75,0,195,195.00
05/22/2006,23:21,1135.75,1135.75,1135.75,1135.75,0,5,5.00
05/22/2006,23:24,1135.75,1135.75,1135.75,1135.75,0,12,12.00
05/22/2006,23:25,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/22/2006,23:26,1135.50,1135.50,1135.50,1135.50,0,2,2.00
05/22/2006,23:30,1135.50,1135.50,1135.50,1135.50,0,3,3.00
05/22/2006,23:31,1135.50,1135.50,1135.50,1135.50,0,1,1.00
05/22/2006,23:32,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/22/2006,23:33,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/22/2006,23:36,1135.75,1135.75,1135.75,1135.75,20,0,20.00
05/22/2006,23:37,1135.75,1135.75,1135.75,1135.75,10,0,10.00
05/22/2006,23:39,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/22/2006,23:40,1135.75,1135.75,1135.75,1135.75,2,0,2.00
05/22/2006,23:44,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/22/2006,23:48,1136.00,1136.00,1136.00,1136.00,25,0,25.00
05/22/2006,23:49,1136.00,1136.00,1136.00,1136.00,11,0,11.00
05/22/2006,23:50,1136.00,1136.00,1135.75,1135.75,9,30,39.00
05/22/2006,23:51,1135.75,1135.75,1135.75,1135.75,0,9,9.00
05/22/2006,23:52,1136.00,1136.00,1136.00,1136.00,25,0,25.00
05/22/2006,23:53,1136.00,1136.00,1135.50,1135.50,2,5,7.00
05/22/2006,23:54,1135.75,1135.75,1135.75,1135.75,25,0,25.00
05/22/2006,23:55,1135.75,1136.00,1135.75,1136.00,5,0,5.00
05/22/2006,23:56,1136.00,1136.00,1136.00,1136.00,4,0,4.00
05/22/2006,23:57,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/22/2006,23:58,1135.50,1135.50,1135.50,1135.50,0,40,40.00
05/23/2006,00:02,1135.75,1135.75,1135.75,1135.75,5,0,5.00
05/23/2006,00:04,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/23/2006,00:05,1136.00,1136.00,1136.00,1136.00,8,0,8.00
05/23/2006,00:07,1136.00,1136.00,1136.00,1136.00,3,0,3.00
05/23/2006,00:08,1135.75,1136.00,1135.75,1136.00,1,4,5.00
05/23/2006,00:16,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/23/2006,00:18,1135.75,1135.75,1135.50,1135.50,0,2,2.00
05/23/2006,00:19,1135.75,1135.75,1135.75,1135.75,6,0,6.00
05/23/2006,00:20,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/23/2006,00:22,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/23/2006,00:23,1135.75,1136.00,1135.75,1136.00,4,0,4.00
05/23/2006,00:26,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/23/2006,00:30,1135.75,1135.75,1135.75,1135.75,0,8,8.00
05/23/2006,00:31,1135.75,1135.75,1135.75,1135.75,0,3,3.00
05/23/2006,00:32,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/23/2006,00:33,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/23/2006,00:36,1136.00,1136.00,1136.00,1136.00,2,0,2.00
05/23/2006,00:37,1135.75,1135.75,1135.75,1135.75,0,3,3.00
05/23/2006,00:38,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/23/2006,00:40,1135.75,1135.75,1135.75,1135.75,0,4,4.00
05/23/2006,00:42,1135.75,1135.75,1135.75,1135.75,0,3,3.00
05/23/2006,00:44,1136.00,1136.00,1136.00,1136.00,1,0,1.00
05/23/2006,00:45,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/23/2006,00:46,1136.00,1136.00,1135.75,1135.75,2,8,10.00
05/23/2006,00:49,1135.75,1135.75,1135.75,1135.75,0,7,7.00
05/23/2006,00:50,1135.75,1135.75,1135.75,1135.75,0,6,6.00
05/23/2006,00:51,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/23/2006,00:53,1136.00,1136.00,1136.00,1136.00,2,0,2.00
05/23/2006,00:54,1136.00,1136.00,1135.75,1135.75,4,2,6.00
05/23/2006,00:56,1135.75,1135.75,1135.75,1135.75,0,13,13.00
05/23/2006,00:57,1136.00,1136.00,1136.00,1136.00,30,0,30.00
05/23/2006,00:58,1136.00,1136.00,1135.75,1135.75,1,1,2.00
05/23/2006,01:00,1136.00,1136.50,1136.00,1136.25,147,5,152.00
05/23/2006,01:01,1136.50,1136.75,1136.50,1136.50,384,1,385.00
05/23/2006,01:02,1136.50,1136.50,1136.50,1136.50,0,93,93.00
05/23/2006,01:03,1136.50,1136.50,1136.50,1136.50,0,25,25.00
05/23/2006,01:04,1136.50,1136.50,1136.50,1136.50,0,105,105.00
05/23/2006,01:05,1136.50,1136.50,1136.50,1136.50,0,9,9.00
05/23/2006,01:06,1136.50,1136.50,1136.50,1136.50,0,12,12.00
05/23/2006,01:07,1136.50,1136.50,1136.50,1136.50,0,119,119.00
05/23/2006,01:08,1136.50,1136.50,1136.50,1136.50,0,46,46.00
05/23/2006,01:10,1136.75,1136.75,1136.50,1136.50,1,71,72.00
05/23/2006,01:13,1136.25,1136.75,1136.25,1136.50,156,76,232.00
05/23/2006,01:14,1136.50,1136.50,1136.50,1136.50,0,5,5.00
05/23/2006,01:15,1136.50,1136.50,1136.50,1136.50,0,36,36.00
05/23/2006,01:16,1136.50,1136.50,1136.50,1136.50,0,24,24.00
05/23/2006,01:17,1136.50,1136.50,1136.50,1136.50,0,41,41.00
05/23/2006,01:18,1136.50,1136.50,1136.50,1136.50,0,1,1.00
05/23/2006,01:19,1136.25,1136.50,1136.25,1136.50,10,1,11.00
05/23/2006,01:20,1136.25,1136.50,1136.25,1136.50,1,2,3.00
05/23/2006,01:21,1136.25,1136.25,1135.75,1136.00,3,173,176.00
05/23/2006,01:22,1135.75,1135.75,1135.75,1135.75,0,22,22.00
05/23/2006,01:23,1135.75,1135.75,1135.75,1135.75,0,10,10.00
05/23/2006,01:24,1135.75,1135.75,1135.75,1135.75,0,2,2.00
05/23/2006,01:25,1136.00,1136.00,1135.75,1135.75,26,1,27.00
05/23/2006,01:26,1135.75,1135.75,1135.75,1135.75,0,5,5.00
05/23/2006,01:27,1135.75,1135.75,1135.75,1135.75,0,24,24.00
05/23/2006,01:28,1135.75,1135.75,1135.50,1135.75,4,339,343.00
05/23/2006,01:29,1135.75,1135.75,1135.50,1135.50,1,20,21.00
05/23/2006,01:30,1135.75,1135.75,1135.25,1135.50,122,32,154.00
05/23/2006,01:31,1135.75,1135.75,1135.50,1135.50,69,20,89.00
05/23/2006,01:32,1135.50,1135.50,1135.50,1135.50,0,20,20.00
05/23/2006,01:33,1135.50,1135.50,1135.50,1135.50,0,21,21.00
05/23/2006,01:34,1135.75,1135.75,1135.50,1135.75,11,20,31.00
05/23/2006,01:35,1135.75,1135.75,1135.50,1135.50,3,20,23.00
05/23/2006,01:36,1135.50,1135.50,1135.50,1135.50,0,21,21.00
05/23/2006,01:37,1135.50,1135.50,1135.50,1135.50,0,36,36.00
05/23/2006,01:38,1135.50,1135.50,1135.25,1135.25,0,25,25.00
05/23/2006,01:39,1135.50,1135.50,1135.50,1135.50,12,0,12.00
05/23/2006,01:40,1135.75,1136.00,1135.50,1135.50,61,35,96.00
05/23/2006,01:41,1135.75,1136.25,1135.75,1136.00,33,7,40.00
05/23/2006,01:42,1136.00,1136.25,1136.00,1136.25,65,2,67.00
05/23/2006,01:43,1136.25,1136.25,1136.25,1136.25,112,0,112.00
05/23/2006,01:44,1136.25,1136.25,1136.25,1136.25,2,0,2.00
05/23/2006,01:45,1136.25,1136.25,1136.25,1136.25,20,0,20.00
05/23/2006,01:46,1136.50,1136.50,1136.50,1136.50,2,0,2.00
05/23/2006,01:47,1136.50,1136.50,1136.25,1136.25,1,7,8.00
05/23/2006,01:48,1136.25,1136.25,1136.25,1136.25,0,10,10.00
05/23/2006,01:49,1136.50,1136.50,1136.25,1136.25,5,15,20.00
05/23/2006,01:51,1136.25,1136.25,1136.25,1136.25,0,5,5.00
05/23/2006,01:53,1136.25,1136.25,1136.25,1136.25,0,3,3.00
05/23/2006,01:54,1136.25,1136.25,1136.25,1136.25,0,48,48.00
05/23/2006,01:55,1136.25,1136.25,1136.25,1136.25,0,6,6.00
05/23/2006,01:57,1136.00,1136.25,1136.00,1136.25,191,11,202.00
05/23/2006,01:58,1136.25,1136.25,1136.25,1136.25,70,0,70.00
05/23/2006,02:00,1136.50,1136.75,1136.25,1136.50,53,20,73.00
05/23/2006,02:01,1136.50,1137.25,1136.50,1137.00,571,59,630.00
05/23/2006,02:02,1137.25,1137.25,1136.75,1136.75,160,155,315.00
05/23/2006,02:03,1136.75,1136.75,1136.50,1136.75,65,52,117.00
05/23/2006,02:04,1136.75,1137.50,1136.75,1137.50,404,8,412.00
05/23/2006,02:05,1137.50,1138.00,1137.50,1137.75,544,5,549.00
05/23/2006,02:06,1137.75,1138.00,1137.75,1138.00,77,172,249.00
05/23/2006,02:07,1138.00,1138.00,1137.50,1138.00,85,176,261.00
05/23/2006,02:08,1137.75,1138.00,1137.75,1137.75,155,206,361.00
05/23/2006,02:09,1137.75,1138.00,1137.50,1137.50,204,232,436.00
05/23/2006,02:10,1137.75,1138.25,1137.75,1138.25,243,21,264.00
05/23/2006,02:11,1138.25,1138.25,1138.00,1138.00,16,58,74.00
05/23/2006,02:12,1138.00,1138.00,1137.75,1138.00,33,59,92.00
05/23/2006,02:13,1138.25,1138.75,1138.25,1138.50,686,246,932.00
05/23/2006,02:14,1138.50,1138.75,1138.50,1138.75,139,36,175.00
05/23/2006,02:15,1138.50,1138.75,1138.25,1138.25,1,131,132.00
05/23/2006,02:16,1138.50,1138.75,1138.50,1138.50,257,22,279.00
05/23/2006,02:17,1138.50,1138.50,1138.50,1138.50,0,48,48.00
05/23/2006,02:18,1138.50,1138.75,1138.50,1138.50,10,114,124.00
05/23/2006,02:19,1138.50,1138.75,1138.00,1138.00,81,287,368.00
05/23/2006,02:20,1138.00,1138.00,1137.75,1137.75,119,207,326.00
05/23/2006,02:21,1137.75,1138.00,1137.75,1138.00,228,20,248.00
05/23/2006,02:22,1137.75,1138.00,1137.75,1138.00,390,1,391.00
05/23/2006,02:23,1138.00,1138.75,1137.75,1138.50,608,25,633.00
05/23/2006,02:24,1138.25,1138.25,1138.00,1138.00,0,180,180.00
05/23/2006,02:25,1138.00,1138.00,1137.75,1138.00,52,110,162.00
05/23/2006,02:26,1138.00,1138.00,1137.25,1137.25,1,215,216.00
05/23/2006,02:27,1137.50,1137.50,1137.00,1137.00,24,223,247.00
05/23/2006,02:28,1137.00,1137.25,1136.75,1137.00,22,202,224.00
05/23/2006,02:29,1137.25,1137.50,1137.25,1137.25,33,3,36.00
05/23/2006,02:30,1137.25,1137.50,1137.25,1137.50,25,73,98.00
05/23/2006,02:31,1137.25,1137.75,1137.00,1137.00,71,213,284.00
05/23/2006,02:32,1137.00,1137.75,1137.00,1137.50,72,144,216.00
05/23/2006,02:33,1137.75,1138.25,1137.75,1138.00,84,58,142.00
05/23/2006,02:34,1138.00,1138.00,1138.00,1138.00,0,48,48.00
05/23/2006,02:35,1138.00,1138.00,1138.00,1138.00,0,82,82.00
05/23/2006,02:36,1138.00,1138.25,1138.00,1138.25,56,5,61.00
05/23/2006,02:37,1138.50,1138.50,1138.25,1138.50,188,15,203.00
05/23/2006,02:38,1138.50,1138.75,1138.25,1138.25,20,84,104.00
05/23/2006,02:39,1138.25,1138.25,1137.75,1137.75,0,119,119.00
05/23/2006,02:40,1137.75,1137.75,1137.50,1137.75,10,80,90.00
05/23/2006,02:41,1137.50,1137.75,1137.50,1137.50,4,185,189.00
05/23/2006,02:42,1137.75,1137.75,1137.75,1137.75,18,0,18.00
05/23/2006,02:43,1138.00,1138.25,1138.00,1138.25,98,0,98.00
05/23/2006,02:44,1138.50,1138.50,1138.00,1138.00,1,46,47.00
05/23/2006,02:45,1138.25,1138.25,1138.00,1138.00,1,9,10.00
05/23/2006,02:46,1138.25,1138.50,1138.00,1138.00,33,17,50.00
05/23/2006,02:47,1138.25,1138.75,1138.25,1138.50,140,79,219.00
05/23/2006,02:48,1138.50,1138.50,1138.25,1138.25,0,14,14.00
05/23/2006,02:49,1138.50,1138.75,1138.50,1138.50,17,89,106.00
05/23/2006,02:50,1138.50,1138.75,1138.25,1138.25,3,30,33.00
05/23/2006,02:51,1138.25,1139.00,1138.25,1138.75,157,140,297.00
05/23/2006,02:52,1138.75,1139.00,1138.75,1139.00,84,110,194.00
05/23/2006,02:53,1139.00,1139.75,1139.00,1139.50,1069,25,1094.00
05/23/2006,02:54,1139.50,1140.00,1139.25,1139.75,308,53,361.00
05/23/2006,02:55,1140.00,1140.00,1139.25,1139.25,75,448,523.00
05/23/2006,02:56,1139.50,1139.75,1139.50,1139.50,75,9,84.00
05/23/2006,02:57,1139.50,1139.75,1139.25,1139.25,97,71,168.00
05/23/2006,02:58,1139.25,1139.75,1139.25,1139.25,27,140,167.00
05/23/2006,02:59,1139.25,1139.25,1139.00,1139.00,25,32,57.00
05/23/2006,03:00,1139.00,1139.75,1139.00,1139.50,50,41,91.00
05/23/2006,03:01,1139.50,1139.75,1139.50,1139.50,16,75,91.00
05/23/2006,03:02,1139.50,1139.75,1139.50,1139.75,22,10,32.00
05/23/2006,03:03,1139.50,1139.50,1139.25,1139.50,117,25,142.00
05/23/2006,03:04,1139.50,1139.75,1139.50,1139.75,103,31,134.00
05/23/2006,03:05,1139.50,1139.75,1139.50,1139.75,39,26,65.00
05/23/2006,03:06,1139.75,1139.75,1139.50,1139.50,32,29,61.00
05/23/2006,03:07,1139.75,1140.00,1139.50,1139.75,204,285,489.00
05/23/2006,03:08,1140.00,1140.25,1139.75,1140.25,455,53,508.00
05/23/2006,03:09,1140.25,1140.50,1140.00,1140.25,317,68,385.00
05/23/2006,03:10,1140.00,1140.25,1140.00,1140.25,67,128,195.00
05/23/2006,03:11,1140.25,1140.50,1140.25,1140.25,98,15,113.00
05/23/2006,03:12,1140.25,1140.50,1140.25,1140.25,19,93,112.00
05/23/2006,03:13,1140.25,1140.50,1140.00,1140.25,32,161,193.00
05/23/2006,03:14,1140.00,1140.50,1140.00,1140.00,91,109,200.00
05/23/2006,03:15,1140.00,1140.00,1139.75,1140.00,52,43,95.00
05/23/2006,03:16,1139.75,1140.00,1139.00,1139.50,42,407,449.00
05/23/2006,03:17,1139.50,1139.75,1139.25,1139.25,57,14,71.00
05/23/2006,03:18,1139.50,1139.50,1139.25,1139.50,50,88,138.00
05/23/2006,03:19,1139.25,1139.50,1139.00,1139.00,25,152,177.00
05/23/2006,03:20,1139.25,1139.50,1138.75,1139.50,140,195,335.00
05/23/2006,03:21,1139.25,1139.75,1139.25,1139.50,91,129,220.00
05/23/2006,03:22,1139.50,1139.50,1139.25,1139.50,20,42,62.00
05/23/2006,03:23,1139.50,1139.50,1139.25,1139.50,33,6,39.00
05/23/2006,03:24,1139.50,1139.75,1139.50,1139.50,34,5,39.00
05/23/2006,03:25,1139.50,1139.75,1139.00,1139.25,44,146,190.00
05/23/2006,03:26,1139.25,1139.50,1139.00,1139.00,49,155,204.00
05/23/2006,03:27,1139.00,1139.25,1138.75,1139.00,40,91,131.00
05/23/2006,03:28,1138.75,1139.00,1138.75,1138.75,17,47,64.00
05/23/2006,03:29,1139.00,1139.00,1138.75,1139.00,37,10,47.00
05/23/2006,03:30,1139.00,1139.25,1139.00,1139.25,178,1,179.00
05/23/2006,03:31,1139.25,1139.25,1139.00,1139.00,15,1,16.00
05/23/2006,03:32,1139.00,1139.00,1138.50,1138.50,0,225,225.00
05/23/2006,03:33,1138.50,1138.75,1138.50,1138.75,86,26,112.00
05/23/2006,03:34,1138.75,1138.75,1138.50,1138.50,1,60,61.00
05/23/2006,03:35,1138.50,1138.75,1138.50,1138.50,1,43,44.00
05/23/2006,03:36,1138.75,1139.00,1138.75,1138.75,74,67,141.00
05/23/2006,03:37,1138.75,1139.00,1138.75,1138.75,50,92,142.00
05/23/2006,03:38,1138.75,1139.00,1138.75,1138.75,1,51,52.00
05/23/2006,03:39,1138.75,1138.75,1138.75,1138.75,0,23,23.00
05/23/2006,03:40,1138.75,1138.75,1138.75,1138.75,0,5,5.00
05/23/2006,03:41,1138.50,1138.50,1138.25,1138.50,50,178,228.00
05/23/2006,03:42,1138.50,1138.50,1138.00,1138.50,98,130,228.00
05/23/2006,03:43,1138.25,1138.25,1138.00,1138.00,0,48,48.00
05/23/2006,03:44,1138.00,1138.00,1137.75,1137.75,0,127,127.00
05/23/2006,03:45,1137.75,1138.00,1137.75,1138.00,45,2,47.00
05/23/2006,03:46,1138.00,1138.25,1138.00,1138.00,202,25,227.00
05/23/2006,03:47,1138.25,1138.25,1138.25,1138.25,145,0,145.00
05/23/2006,03:48,1138.50,1138.75,1138.50,1138.75,170,73,243.00
05/23/2006,03:49,1138.75,1139.50,1138.75,1139.50,240,35,275.00
05/23/2006,03:50,1139.25,1139.25,1138.75,1138.75,0,131,131.00
05/23/2006,03:51,1138.50,1138.75,1138.25,1138.25,33,113,146.00
05/23/2006,03:52,1138.25,1138.75,1138.25,1138.75,49,2,51.00
05/23/2006,03:53,1138.50,1138.50,1138.50,1138.50,0,6,6.00
05/23/2006,03:54,1138.25,1138.50,1138.00,1138.50,58,88,146.00
05/23/2006,03:55,1138.50,1138.75,1138.50,1138.75,79,0,79.00
05/23/2006,03:56,1138.50,1138.50,1138.25,1138.25,0,24,24.00
05/23/2006,03:57,1138.50,1138.50,1138.50,1138.50,95,0,95.00
05/23/2006,03:58,1138.50,1138.50,1138.50,1138.50,12,0,12.00
05/23/2006,03:59,1138.50,1138.50,1138.00,1138.25,33,69,102.00
05/23/2006,04:00,1138.25,1138.25,1138.00,1138.00,45,194,239.00
05/23/2006,04:01,1137.75,1138.00,1137.75,1138.00,53,98,151.00
05/23/2006,04:02,1138.00,1138.00,1137.00,1137.00,49,462,511.00
05/23/2006,04:03,1137.00,1137.50,1137.00,1137.50,167,24,191.00
05/23/2006,04:04,1137.50,1137.75,1137.25,1137.50,21,37,58.00
05/23/2006,04:05,1137.50,1137.50,1137.50,1137.50,0,53,53.00
05/23/2006,04:06,1137.25,1137.50,1137.25,1137.25,10,114,124.00
05/23/2006,04:07,1137.25,1138.00,1137.25,1138.00,221,9,230.00
05/23/2006,04:08,1138.00,1138.25,1137.75,1137.75,69,26,95.00
05/23/2006,04:09,1138.00,1138.00,1137.75,1138.00,8,2,10.00
05/23/2006,04:10,1138.00,1138.00,1138.00,1138.00,36,0,36.00
05/23/2006,04:11,1137.75,1137.75,1137.75,1137.75,0,53,53.00
05/23/2006,04:13,1137.75,1137.75,1137.75,1137.75,0,98,98.00
05/23/2006,04:14,1137.75,1138.00,1137.75,1138.00,5,8,13.00
05/23/2006,04:15,1137.50,1137.50,1137.25,1137.50,26,38,64.00
05/23/2006,04:16,1137.50,1137.50,1137.50,1137.50,102,0,102.00
05/23/2006,04:17,1137.50,1137.50,1137.25,1137.50,21,2,23.00
05/23/2006,04:18,1137.25,1137.25,1137.00,1137.00,0,245,245.00
05/23/2006,04:19,1137.00,1137.50,1137.00,1137.50,120,23,143.00
05/23/2006,04:20,1137.50,1137.50,1137.50,1137.50,51,0,51.00
05/23/2006,04:21,1137.50,1137.75,1137.50,1137.75,89,0,89.00
05/23/2006,04:23,1137.50,1137.50,1137.50,1137.50,0,27,27.00
05/23/2006,04:24,1137.50,1138.00,1137.50,1137.75,118,104,222.00
05/23/2006,04:25,1137.75,1138.00,1137.75,1137.75,18,61,79.00
05/23/2006,04:26,1137.75,1138.00,1137.75,1137.75,66,165,231.00
05/23/2006,04:27,1137.75,1137.75,1137.75,1137.75,0,279,279.00
05/23/2006,04:28,1137.75,1137.75,1137.50,1137.75,15,31,46.00
05/23/2006,04:29,1138.00,1138.00,1137.50,1137.50,10,126,136.00
05/23/2006,04:30,1137.75,1137.75,1137.75,1137.75,127,0,127.00
05/23/2006,04:31,1137.75,1137.75,1137.75,1137.75,4,0,4.00
05/23/2006,04:32,1137.75,1138.25,1137.75,1138.25,77,0,77.00
05/23/2006,04:33,1138.25,1138.25,1138.25,1138.25,30,0,30.00
05/23/2006,04:34,1138.25,1138.50,1138.25,1138.25,97,30,127.00
05/23/2006,04:35,1138.25,1138.75,1138.25,1138.50,265,37,302.00
05/23/2006,04:36,1138.50,1138.50,1138.25,1138.50,18,1,19.00
05/23/2006,04:37,1138.50,1138.50,1138.50,1138.50,4,0,4.00
05/23/2006,04:38,1138.50,1138.75,1138.50,1138.50,108,15,123.00
05/23/2006,04:39,1138.50,1138.75,1138.50,1138.50,11,14,25.00
05/23/2006,04:40,1138.50,1138.50,1138.50,1138.50,0,17,17.00
05/23/2006,04:41,1138.50,1138.50,1138.50,1138.50,0,206,206.00
05/23/2006,04:42,1138.50,1138.50,1138.25,1138.50,5,11,16.00
05/23/2006,04:43,1138.50,1138.75,1138.50,1138.75,38,0,38.00
05/23/2006,04:44,1139.00,1139.25,1139.00,1139.25,173,0,173.00
05/23/2006,04:45,1139.25,1139.25,1138.75,1138.75,25,76,101.00
05/23/2006,04:46,1138.50,1138.50,1138.50,1138.50,0,67,67.00
05/23/2006,04:47,1138.50,1138.50,1138.50,1138.50,0,11,11.00
05/23/2006,04:48,1138.50,1138.50,1138.25,1138.25,0,63,63.00
05/23/2006,04:49,1138.25,1138.25,1138.00,1138.00,0,125,125.00
05/23/2006,04:50,1138.00,1138.00,1138.00,1138.00,0,54,54.00
05/23/2006,04:51,1138.00,1138.25,1138.00,1138.00,5,46,51.00
05/23/2006,04:52,1137.75,1137.75,1137.75,1137.75,0,187,187.00
05/23/2006,04:53,1137.50,1137.50,1137.25,1137.25,0,441,441.00
05/23/2006,04:54,1137.25,1138.00,1137.25,1138.00,42,77,119.00
05/23/2006,04:55,1138.00,1138.00,1138.00,1138.00,17,0,17.00
05/23/2006,04:56,1138.00,1138.25,1138.00,1138.25,90,6,96.00
05/23/2006,04:57,1138.00,1138.00,1138.00,1138.00,0,63,63.00
05/23/2006,04:58,1138.00,1138.00,1138.00,1138.00,0,62,62.00
05/23/2006,04:59,1137.75,1137.75,1137.75,1137.75,0,126,126.00
05/23/2006,05:00,1138.00,1138.00,1138.00,1138.00,19,0,19.00
05/23/2006,05:01,1137.75,1138.00,1137.75,1138.00,79,1,80.00
05/23/2006,05:02,1137.75,1138.25,1137.75,1138.25,25,3,28.00
05/23/2006,05:03,1138.00,1138.00,1138.00,1138.00,0,42,42.00
05/23/2006,05:04,1137.75,1137.75,1137.50,1137.50,0,62,62.00
05/23/2006,05:05,1137.50,1137.50,1137.50,1137.50,0,1,1.00
05/23/2006,05:06,1137.50,1138.00,1137.50,1138.00,14,3,17.00
05/23/2006,05:07,1137.75,1137.75,1137.50,1137.50,0,38,38.00
05/23/2006,05:08,1137.75,1137.75,1137.50,1137.75,37,3,40.00
05/23/2006,05:09,1137.75,1137.75,1137.75,1137.75,1,0,1.00
05/23/2006,05:10,1138.00,1138.00,1137.75,1137.75,20,18,38.00
05/23/2006,05:11,1138.00,1138.00,1137.50,1137.75,8,51,59.00
05/23/2006,05:12,1137.75,1137.75,1137.75,1137.75,22,0,22.00
05/23/2006,05:13,1137.75,1137.75,1137.75,1137.75,4,0,4.00
05/23/2006,05:14,1138.00,1138.00,1138.00,1138.00,134,0,134.00
05/23/2006,05:15,1138.00,1138.25,1138.00,1138.25,107,0,107.00
05/23/2006,05:16,1138.25,1138.25,1138.25,1138.25,50,0,50.00
05/23/2006,05:17,1138.25,1138.25,1137.75,1137.75,1,74,75.00
05/23/2006,05:18,1137.50,1137.50,1137.25,1137.25,0,203,203.00
05/23/2006,05:19,1137.00,1137.00,1136.50,1136.50,0,261,261.00
05/23/2006,05:20,1136.50,1136.50,1136.25,1136.50,150,191,341.00
05/23/2006,05:21,1136.50,1136.75,1136.50,1136.50,56,24,80.00
05/23/2006,05:22,1136.50,1136.50,1136.25,1136.25,0,39,39.00
05/23/2006,05:23,1136.50,1136.50,1136.50,1136.50,19,0,19.00
05/23/2006,05:24,1136.50,1136.50,1136.25,1136.50,59,5,64.00
05/23/2006,05:25,1136.75,1136.75,1136.50,1136.50,51,68,119.00
05/23/2006,05:26,1136.50,1136.50,1136.00,1136.50,6,299,305.00
05/23/2006,05:27,1136.25,1136.50,1135.75,1136.00,6,252,258.00
05/23/2006,05:28,1136.00,1136.00,1135.50,1136.00,96,162,258.00
05/23/2006,05:29,1135.75,1136.00,1135.75,1135.75,1,423,424.00
05/23/2006,05:30,1136.00,1136.50,1136.00,1136.50,180,0,180.00
05/23/2006,05:31,1136.25,1136.25,1136.25,1136.25,0,57,57.00
05/23/2006,05:32,1136.50,1136.50,1136.25,1136.50,12,1,13.00
05/23/2006,05:33,1136.50,1136.50,1136.00,1136.25,10,11,21.00
05/23/2006,05:34,1136.25,1136.25,1136.25,1136.25,102,0,102.00
05/23/2006,05:35,1136.25,1136.50,1136.25,1136.50,87,0,87.00
05/23/2006,05:36,1136.25,1136.25,1136.00,1136.25,77,50,127.00
05/23/2006,05:37,1136.25,1136.75,1136.25,1136.50,85,54,139.00
05/23/2006,05:39,1136.75,1136.75,1136.50,1136.75,7,2,9.00
05/23/2006,05:40,1136.75,1136.75,1136.50,1136.50,131,73,204.00
05/23/2006,05:41,1136.50,1136.75,1136.50,1136.75,180,61,241.00
05/23/2006,05:42,1136.75,1136.75,1136.75,1136.75,21,0,21.00
05/23/2006,05:43,1136.75,1136.75,1136.50,1136.75,50,5,55.00
05/23/2006,05:44,1136.75,1136.75,1136.75,1136.75,89,0,89.00
05/23/2006,05:45,1136.75,1137.00,1136.75,1137.00,12,0,12.00
05/23/2006,05:46,1137.00,1137.00,1137.00,1137.00,158,0,158.00
05/23/2006,05:47,1137.00,1137.00,1137.00,1137.00,31,0,31.00
05/23/2006,05:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
05/23/2006,05:49,1137.00,1137.25,1137.00,1137.25,4,34,38.00
05/23/2006,05:50,1137.25,1137.50,1137.25,1137.25,92,136,228.00
05/23/2006,05:51,1137.25,1137.25,1137.25,1137.25,0,12,12.00
05/23/2006,05:52,1137.25,1137.75,1137.25,1137.75,181,21,202.00
05/23/2006,05:53,1137.75,1138.25,1137.75,1138.00,161,161,322.00
05/23/2006,05:54,1138.00,1138.25,1137.75,1138.00,214,44,258.00
05/23/2006,05:55,1138.00,1138.00,1138.00,1138.00,0,39,39.00
05/23/2006,05:56,1138.00,1138.25,1137.75,1138.00,9,16,25.00
05/23/2006,05:57,1138.00,1138.00,1137.75,1137.75,0,7,7.00
05/23/2006,05:58,1137.75,1137.75,1137.75,1137.75,0,12,12.00
05/23/2006,05:59,1138.00,1138.00,1137.75,1137.75,1,32,33.00
05/23/2006,06:00,1137.50,1137.75,1137.50,1137.75,66,4,70.00
05/23/2006,06:01,1137.50,1137.75,1137.50,1137.50,16,53,69.00
05/23/2006,06:02,1137.50,1137.75,1137.50,1137.50,4,2,6.00
05/23/2006,06:03,1137.75,1137.75,1137.25,1137.50,17,58,75.00
05/23/2006,06:04,1137.50,1137.75,1137.25,1137.75,7,4,11.00
05/23/2006,06:05,1137.75,1137.75,1137.50,1137.50,32,1,33.00
05/23/2006,06:06,1137.50,1137.75,1137.50,1137.75,10,1,11.00
05/23/2006,06:07,1137.75,1137.75,1137.50,1137.50,30,33,63.00
05/23/2006,06:08,1137.50,1137.75,1137.50,1137.75,9,18,27.00
05/23/2006,06:09,1137.75,1137.75,1137.75,1137.75,170,0,170.00
05/23/2006,06:10,1138.00,1138.25,1137.75,1138.00,141,12,153.00
05/23/2006,06:11,1137.75,1138.25,1137.75,1138.25,68,2,70.00
05/23/2006,06:12,1138.00,1138.00,1138.00,1138.00,0,52,52.00
05/23/2006,06:13,1138.00,1138.25,1138.00,1138.25,1,4,5.00
05/23/2006,06:14,1137.75,1138.00,1137.75,1138.00,7,2,9.00
05/23/2006,06:15,1138.00,1138.00,1138.00,1138.00,2,0,2.00
05/23/2006,06:16,1137.75,1138.00,1137.75,1138.00,4,1,5.00
05/23/2006,06:17,1138.00,1138.50,1138.00,1138.25,222,145,367.00
05/23/2006,06:18,1138.25,1138.50,1138.25,1138.50,3,6,9.00
05/23/2006,06:19,1138.50,1138.75,1138.50,1138.50,92,1,93.00
05/23/2006,06:20,1138.50,1138.75,1138.50,1138.50,154,59,213.00
05/23/2006,06:21,1138.75,1138.75,1138.50,1138.75,21,1,22.00
05/23/2006,06:22,1138.75,1139.00,1138.75,1138.75,172,18,190.00
05/23/2006,06:23,1139.00,1139.00,1138.75,1138.75,8,175,183.00
05/23/2006,06:24,1138.75,1139.00,1138.75,1138.75,2,56,58.00
05/23/2006,06:25,1138.75,1138.75,1138.75,1138.75,0,112,112.00
05/23/2006,06:26,1138.75,1138.75,1138.50,1138.75,1,163,164.00
05/23/2006,06:27,1138.50,1138.75,1138.50,1138.75,141,101,242.00
05/23/2006,06:28,1138.75,1138.75,1138.50,1138.50,27,340,367.00
05/23/2006,06:29,1138.50,1139.25,1138.50,1139.25,720,187,907.00
05/23/2006,06:30,1139.00,1139.25,1139.00,1139.00,205,100,305.00
05/23/2006,06:31,1139.00,1139.50,1139.00,1139.25,84,311,395.00
05/23/2006,06:32,1139.25,1139.50,1139.25,1139.25,5,166,171.00
05/23/2006,06:33,1139.25,1139.50,1139.25,1139.25,348,235,583.00
05/23/2006,06:34,1139.50,1139.75,1139.25,1139.75,148,2,150.00
05/23/2006,06:35,1139.75,1139.75,1139.25,1139.50,77,154,231.00
05/23/2006,06:36,1139.50,1139.75,1139.25,1139.50,100,335,435.00
05/23/2006,06:37,1139.50,1139.75,1139.50,1139.50,75,332,407.00
05/23/2006,06:38,1139.50,1139.75,1139.50,1139.50,54,610,664.00
05/23/2006,06:39,1139.50,1139.75,1139.50,1139.75,162,71,233.00
05/23/2006,06:40,1139.75,1140.00,1139.50,1139.50,114,351,465.00
05/23/2006,06:41,1139.75,1139.75,1139.50,1139.75,754,185,939.00
05/23/2006,06:42,1139.75,1139.75,1139.75,1139.75,58,0,58.00
05/23/2006,06:43,1139.75,1140.00,1139.75,1139.75,907,4,911.00
05/23/2006,06:44,1139.75,1139.75,1139.75,1139.75,0,228,228.00
05/23/2006,06:45,1139.75,1139.75,1139.50,1139.50,0,674,674.00
05/23/2006,06:46,1139.50,1139.75,1139.25,1139.75,72,205,277.00
05/23/2006,06:47,1139.50,1139.50,1139.50,1139.50,0,143,143.00
05/23/2006,06:48,1139.50,1139.75,1139.25,1139.25,101,188,289.00
05/23/2006,06:49,1139.50,1140.00,1139.50,1139.75,834,2,836.00
05/23/2006,06:50,1139.75,1139.75,1139.50,1139.50,42,405,447.00
05/23/2006,06:51,1139.50,1139.50,1139.25,1139.25,0,120,120.00
05/23/2006,06:52,1139.00,1139.25,1139.00,1139.25,98,43,141.00
05/23/2006,06:53,1139.25,1139.25,1139.00,1139.25,169,7,176.00
05/23/2006,06:54,1139.25,1139.25,1139.00,1139.00,315,125,440.00
05/23/2006,06:55,1139.00,1139.25,1139.00,1139.00,61,36,97.00
05/23/2006,06:56,1139.25,1139.25,1139.00,1139.25,43,4,47.00
05/23/2006,06:57,1139.25,1139.25,1139.25,1139.25,62,0,62.00
05/23/2006,06:58,1139.25,1139.25,1139.25,1139.25,84,0,84.00
05/23/2006,06:59,1139.25,1139.25,1139.00,1139.25,87,1,88.00
05/23/2006,07:00,1139.25,1139.50,1139.25,1139.25,4,224,228.00
05/23/2006,07:01,1139.00,1139.25,1139.00,1139.25,6,1,7.00
05/23/2006,07:02,1139.25,1139.25,1139.25,1139.25,5,0,5.00
05/23/2006,07:03,1139.00,1139.25,1139.00,1139.00,3,6,9.00
05/23/2006,07:04,1139.00,1139.25,1139.00,1139.25,1,13,14.00
05/23/2006,07:05,1139.00,1139.25,1139.00,1139.00,53,27,80.00
05/23/2006,07:06,1139.25,1139.25,1139.00,1139.25,7,3,10.00
05/23/2006,07:07,1139.25,1139.25,1139.00,1139.00,7,50,57.00
05/23/2006,07:08,1139.25,1139.25,1139.00,1139.25,45,2,47.00
05/23/2006,07:09,1139.25,1139.75,1139.00,1139.50,438,140,578.00
05/23/2006,07:10,1139.50,1139.75,1139.50,1139.75,712,178,890.00
05/23/2006,07:11,1139.50,1140.00,1139.50,1140.00,410,3,413.00
05/23/2006,07:12,1140.00,1140.50,1140.00,1140.50,551,2,553.00
05/23/2006,07:13,1140.50,1140.75,1140.25,1140.75,288,233,521.00
05/23/2006,07:14,1140.50,1140.75,1140.50,1140.50,50,40,90.00
05/23/2006,07:15,1140.50,1140.75,1140.50,1140.50,101,78,179.00
05/23/2006,07:16,1140.75,1141.00,1140.50,1140.75,416,203,619.00
05/23/2006,07:17,1140.75,1141.50,1140.50,1141.25,846,318,1164.00
05/23/2006,07:18,1141.25,1141.75,1141.25,1141.50,527,430,957.00
05/23/2006,07:19,1141.75,1141.75,1141.25,1141.25,177,379,556.00
05/23/2006,07:20,1141.00,1141.00,1140.75,1140.75,4,189,193.00
05/23/2006,07:21,1140.75,1141.00,1140.50,1140.50,51,953,1004.00
05/23/2006,07:22,1140.50,1140.50,1140.25,1140.25,1,764,765.00
05/23/2006,07:23,1140.25,1140.25,1140.00,1140.00,139,32,171.00
05/23/2006,07:24,1140.25,1140.25,1140.00,1140.00,36,374,410.00
05/23/2006,07:25,1140.00,1140.50,1140.00,1140.50,857,11,868.00
05/23/2006,07:26,1140.50,1140.50,1140.25,1140.25,33,51,84.00
05/23/2006,07:27,1140.25,1140.50,1140.25,1140.25,2,102,104.00
05/23/2006,07:28,1140.25,1140.50,1140.00,1140.25,47,184,231.00
05/23/2006,07:29,1140.50,1140.50,1140.25,1140.25,3,46,49.00
05/23/2006,07:30,1140.50,1140.50,1140.25,1140.50,59,28,87.00
05/23/2006,07:31,1140.25,1140.25,1139.75,1139.75,33,308,341.00
05/23/2006,07:32,1140.00,1140.50,1140.00,1140.50,528,1,529.00
05/23/2006,07:33,1140.50,1140.75,1140.50,1140.75,103,3,106.00
05/23/2006,07:34,1140.50,1140.75,1140.50,1140.75,102,399,501.00
05/23/2006,07:35,1140.75,1140.75,1140.25,1140.50,144,126,270.00
05/23/2006,07:36,1140.50,1140.50,1140.25,1140.50,61,2,63.00
05/23/2006,07:37,1140.25,1140.50,1139.75,1140.00,42,428,470.00
05/23/2006,07:38,1140.00,1140.00,1139.50,1139.50,18,635,653.00
05/23/2006,07:39,1139.50,1139.75,1139.50,1139.75,145,454,599.00
05/23/2006,07:40,1140.00,1140.00,1139.75,1139.75,12,174,186.00
05/23/2006,07:41,1139.50,1139.75,1139.50,1139.50,104,291,395.00
05/23/2006,07:42,1139.50,1139.50,1139.25,1139.25,8,152,160.00
05/23/2006,07:43,1139.50,1139.50,1139.25,1139.50,367,110,477.00
05/23/2006,07:44,1139.50,1139.75,1139.50,1139.50,11,1,12.00
05/23/2006,07:45,1139.75,1140.25,1139.75,1140.25,853,3,856.00
05/23/2006,07:46,1140.25,1140.50,1140.00,1140.50,203,123,326.00
05/23/2006,07:47,1140.25,1140.50,1140.25,1140.25,4,109,113.00
05/23/2006,07:48,1140.25,1140.50,1140.25,1140.50,295,27,322.00
05/23/2006,07:49,1140.50,1140.75,1140.50,1140.50,97,27,124.00
05/23/2006,07:50,1140.50,1140.50,1140.50,1140.50,0,75,75.00
05/23/2006,07:51,1140.50,1140.50,1140.25,1140.50,25,308,333.00
05/23/2006,07:52,1140.50,1140.50,1140.25,1140.50,146,8,154.00
05/23/2006,07:53,1140.50,1140.75,1140.25,1140.50,69,102,171.00
05/23/2006,07:54,1140.50,1140.75,1140.25,1140.50,608,108,716.00
05/23/2006,07:55,1140.75,1140.75,1140.50,1140.75,29,11,40.00
05/23/2006,07:56,1140.50,1140.75,1140.50,1140.75,179,78,257.00
05/23/2006,07:57,1140.75,1141.00,1140.50,1140.50,84,352,436.00
05/23/2006,07:58,1140.50,1140.50,1140.50,1140.50,0,51,51.00
05/23/2006,07:59,1140.50,1141.00,1140.50,1140.75,173,52,225.00
05/23/2006,08:00,1141.00,1141.25,1140.75,1141.00,605,19,624.00
05/23/2006,08:01,1141.00,1141.25,1140.75,1140.75,204,592,796.00
05/23/2006,08:02,1141.00,1141.25,1141.00,1141.00,199,200,399.00
05/23/2006,08:03,1141.00,1141.25,1140.75,1140.75,74,249,323.00
05/23/2006,08:04,1140.75,1141.00,1140.75,1141.00,341,35,376.00
05/23/2006,08:05,1141.00,1141.50,1141.00,1141.00,1203,721,1924.00
05/23/2006,08:06,1141.00,1141.75,1141.00,1141.50,921,132,1053.00
05/23/2006,08:07,1141.75,1141.75,1141.50,1141.50,118,197,315.00
05/23/2006,08:08,1141.25,1141.50,1141.25,1141.25,266,42,308.00
05/23/2006,08:09,1141.50,1141.50,1141.25,1141.50,568,3,571.00
05/23/2006,08:10,1141.50,1141.75,1141.25,1141.75,673,16,689.00
05/23/2006,08:11,1142.00,1142.00,1141.50,1141.75,332,432,764.00
05/23/2006,08:12,1141.50,1142.00,1141.50,1141.75,455,14,469.00
05/23/2006,08:13,1142.00,1142.25,1141.75,1142.25,744,48,792.00
05/23/2006,08:14,1142.00,1142.25,1142.00,1142.25,945,51,996.00
05/23/2006,08:15,1142.50,1142.75,1142.25,1142.25,817,490,1307.00
05/23/2006,08:16,1142.25,1142.50,1142.00,1142.25,692,370,1062.00
05/23/2006,08:17,1142.25,1142.75,1142.25,1142.25,1230,82,1312.00
05/23/2006,08:18,1142.25,1142.75,1142.00,1142.25,32,423,455.00
05/23/2006,08:19,1142.25,1142.50,1142.25,1142.25,238,121,359.00
05/23/2006,08:20,1142.25,1142.50,1142.00,1142.00,10,395,405.00
05/23/2006,08:21,1142.00,1142.25,1142.00,1142.00,317,211,528.00
05/23/2006,08:22,1142.00,1142.50,1142.00,1142.50,853,104,957.00
05/23/2006,08:23,1142.25,1142.50,1142.25,1142.50,573,154,727.00
05/23/2006,08:24,1142.75,1142.75,1142.25,1142.25,114,439,553.00
05/23/2006,08:25,1142.25,1142.75,1142.25,1142.50,302,116,418.00
05/23/2006,08:26,1142.50,1143.00,1142.25,1142.75,756,520,1276.00
05/23/2006,08:27,1142.75,1143.25,1142.50,1143.00,2342,207,2549.00
05/23/2006,08:28,1143.00,1143.25,1143.00,1143.00,1037,893,1930.00
05/23/2006,08:29,1143.00,1143.25,1143.00,1143.25,448,177,625.00
05/23/2006,08:30,1143.00,1143.50,1142.75,1142.75,2175,3202,5377.00
05/23/2006,08:31,1143.00,1143.00,1142.00,1142.25,3530,5336,8866.00
05/23/2006,08:32,1142.50,1143.00,1142.25,1142.75,3069,1805,4874.00
05/23/2006,08:33,1142.75,1143.50,1142.25,1143.50,4779,2051,6830.00
05/23/2006,08:34,1143.50,1144.00,1143.00,1144.00,3984,1823,5807.00
05/23/2006,08:35,1143.75,1144.50,1143.75,1144.25,5784,4985,10769.00
05/23/2006,08:36,1144.25,1145.75,1144.25,1145.25,9086,2567,11653.00
05/23/2006,08:37,1145.50,1145.50,1144.75,1145.00,3047,3755,6802.00
05/23/2006,08:38,1145.00,1145.50,1144.75,1145.50,2715,2223,4938.00
05/23/2006,08:39,1145.25,1145.50,1144.25,1144.50,1818,4622,6440.00
05/23/2006,08:40,1144.50,1144.75,1144.25,1144.75,1194,1981,3175.00
05/23/2006,08:41,1144.75,1145.00,1144.25,1144.50,1216,2239,3455.00
05/23/2006,08:42,1144.75,1145.25,1144.50,1145.00,3423,1562,4985.00
05/23/2006,08:43,1145.00,1145.25,1144.50,1144.75,2497,2306,4803.00
05/23/2006,08:44,1144.75,1145.00,1144.50,1144.75,1427,1933,3360.00
05/23/2006,08:45,1144.50,1144.75,1144.00,1144.25,1495,3580,5075.00
05/23/2006,08:46,1144.25,1145.00,1144.00,1144.75,3674,2350,6024.00
05/23/2006,08:47,1144.50,1144.75,1144.00,1144.00,1151,2024,3175.00
05/23/2006,08:48,1144.25,1144.25,1143.50,1143.75,1441,3331,4772.00
05/23/2006,08:49,1143.50,1143.75,1143.00,1143.25,1675,3605,5280.00
05/23/2006,08:50,1143.25,1143.50,1143.00,1143.25,1795,2353,4148.00
05/23/2006,08:51,1143.25,1143.50,1143.00,1143.25,2029,1766,3795.00
05/23/2006,08:52,1143.25,1143.75,1143.00,1143.50,1555,2437,3992.00
05/23/2006,08:53,1143.50,1144.00,1143.50,1143.75,1657,956,2613.00
05/23/2006,08:54,1143.50,1143.75,1143.25,1143.50,830,1349,2179.00
05/23/2006,08:55,1143.50,1143.75,1143.00,1143.50,1143,817,1960.00
05/23/2006,08:56,1143.50,1143.75,1143.25,1143.50,711,1221,1932.00
05/23/2006,08:57,1143.25,1143.50,1142.75,1143.00,1536,3149,4685.00
05/23/2006,08:58,1142.75,1143.75,1142.75,1143.50,2760,722,3482.00
05/23/2006,08:59,1143.25,1143.75,1142.75,1143.50,2758,3198,5956.00
05/23/2006,09:00,1143.25,1143.50,1143.00,1143.50,1305,710,2015.00
05/23/2006,09:01,1143.50,1144.50,1143.25,1144.00,5114,4202,9316.00
05/23/2006,09:02,1144.00,1144.75,1143.75,1144.00,2387,2476,4863.00
05/23/2006,09:03,1143.75,1144.25,1143.00,1143.25,1602,2671,4273.00
05/23/2006,09:04,1143.25,1143.75,1143.25,1143.50,1890,1200,3090.00
05/23/2006,09:05,1143.50,1143.75,1142.75,1143.25,997,2548,3545.00
05/23/2006,09:06,1143.25,1144.75,1143.25,1144.75,4360,1950,6310.00
05/23/2006,09:07,1145.00,1145.00,1144.25,1144.50,1310,2011,3321.00
05/23/2006,09:08,1144.50,1144.50,1144.00,1144.25,682,617,1299.00
05/23/2006,09:09,1144.50,1144.75,1144.25,1144.50,2261,1212,3473.00
05/23/2006,09:10,1144.75,1145.75,1144.50,1145.75,6110,1195,7305.00
05/23/2006,09:11,1145.75,1146.00,1145.00,1145.00,5550,2461,8011.00
05/23/2006,09:12,1145.00,1145.25,1144.50,1144.50,1552,2222,3774.00
05/23/2006,09:13,1144.50,1145.00,1144.25,1145.00,2810,1784,4594.00
05/23/2006,09:14,1145.00,1145.50,1144.50,1145.25,1361,1230,2591.00
05/23/2006,09:15,1145.50,1146.75,1145.50,1146.00,8867,3442,12309.00
05/23/2006,09:16,1146.00,1146.25,1145.25,1145.50,978,2888,3866.00
05/23/2006,09:17,1145.75,1146.00,1145.50,1146.00,4717,833,5550.00
05/23/2006,09:18,1146.00,1146.25,1145.50,1145.75,888,780,1668.00
05/23/2006,09:19,1145.50,1145.75,1145.00,1145.00,2125,2051,4176.00
05/23/2006,09:20,1145.00,1145.50,1145.00,1145.25,1296,128,1424.00
05/23/2006,09:21,1145.50,1146.00,1145.50,1145.75,818,684,1502.00
05/23/2006,09:22,1145.75,1146.25,1145.50,1146.00,1117,487,1604.00
05/23/2006,09:23,1145.75,1146.25,1145.50,1146.00,1321,1285,2606.00
05/23/2006,09:24,1146.00,1146.50,1145.75,1146.50,1549,406,1955.00
05/23/2006,09:25,1146.25,1146.75,1146.00,1146.00,3133,1678,4811.00
05/23/2006,09:26,1146.25,1146.50,1145.50,1145.50,1074,2583,3657.00
05/23/2006,09:27,1145.50,1146.00,1145.25,1145.25,488,2025,2513.00
05/23/2006,09:28,1145.25,1146.00,1145.00,1145.50,2021,1393,3414.00
05/23/2006,09:29,1145.50,1146.00,1145.50,1145.50,586,669,1255.00
05/23/2006,09:30,1145.75,1146.25,1145.50,1145.50,1728,1972,3700.00
05/23/2006,09:31,1145.75,1146.25,1145.50,1145.75,1825,1053,2878.00
05/23/2006,09:32,1145.75,1146.75,1145.75,1146.50,2158,528,2686.00
05/23/2006,09:33,1146.50,1147.00,1146.25,1146.50,3295,2749,6044.00
05/23/2006,09:34,1146.25,1147.25,1146.25,1147.00,4706,1523,6229.00
05/23/2006,09:35,1147.00,1147.25,1146.50,1146.75,1203,1811,3014.00
05/23/2006,09:36,1146.75,1147.25,1146.25,1147.25,3310,1971,5281.00
05/23/2006,09:37,1147.25,1147.25,1146.75,1147.00,1942,1190,3132.00
05/23/2006,09:38,1147.00,1147.50,1147.00,1147.25,7965,5695,13660.00
05/23/2006,09:39,1147.25,1147.50,1147.00,1147.00,1765,1843,3608.00
05/23/2006,09:40,1147.25,1147.50,1146.50,1146.50,1629,2867,4496.00
05/23/2006,09:41,1146.75,1147.00,1146.50,1147.00,1841,740,2581.00
05/23/2006,09:42,1146.75,1147.00,1146.75,1147.00,480,152,632.00
05/23/2006,09:43,1147.00,1147.25,1146.50,1146.50,839,482,1321.00
05/23/2006,09:44,1146.75,1146.75,1146.25,1146.75,1679,1547,3226.00
05/23/2006,09:45,1146.50,1146.75,1146.00,1146.00,997,2215,3212.00
05/23/2006,09:46,1146.00,1146.25,1145.50,1146.00,1946,1469,3415.00
05/23/2006,09:47,1146.25,1146.25,1145.75,1145.75,1033,1437,2470.00
05/23/2006,09:48,1145.75,1146.00,1145.25,1145.25,1011,2542,3553.00
05/23/2006,09:49,1145.25,1145.50,1144.75,1145.25,1635,4259,5894.00
05/23/2006,09:50,1145.00,1145.25,1144.75,1145.00,847,730,1577.00
05/23/2006,09:51,1144.75,1145.25,1144.50,1144.50,724,1613,2337.00
05/23/2006,09:52,1144.50,1145.00,1144.50,1144.75,1010,1161,2171.00
05/23/2006,09:53,1145.00,1145.25,1144.75,1145.25,1185,324,1509.00
05/23/2006,09:54,1145.25,1145.75,1145.00,1145.75,1984,1807,3791.00
05/23/2006,09:55,1145.75,1145.75,1145.25,1145.25,1222,1085,2307.00
05/23/2006,09:56,1145.50,1145.75,1145.25,1145.50,330,384,714.00
05/23/2006,09:57,1145.50,1145.50,1144.75,1144.75,1143,2145,3288.00
05/23/2006,09:58,1145.00,1145.25,1144.50,1145.25,551,979,1530.00
05/23/2006,09:59,1145.25,1145.50,1145.00,1145.00,389,482,871.00
05/23/2006,10:00,1145.25,1145.25,1144.75,1145.00,421,488,909.00
05/23/2006,10:01,1145.00,1145.25,1144.75,1144.75,162,787,949.00
05/23/2006,10:02,1144.75,1145.25,1144.50,1144.75,911,562,1473.00
05/23/2006,10:03,1144.75,1145.25,1144.75,1145.25,295,621,916.00
05/23/2006,10:04,1145.00,1145.75,1145.00,1145.50,1436,484,1920.00
05/23/2006,10:05,1145.50,1145.75,1145.00,1145.00,383,545,928.00
05/23/2006,10:06,1145.25,1145.50,1145.00,1145.00,184,239,423.00
05/23/2006,10:07,1145.25,1145.50,1145.00,1145.25,462,377,839.00
05/23/2006,10:08,1145.25,1145.25,1145.00,1145.25,596,129,725.00
05/23/2006,10:09,1145.25,1145.25,1143.50,1143.75,2396,10398,12794.00
05/23/2006,10:10,1144.00,1144.00,1142.50,1142.50,3365,7736,11101.00
05/23/2006,10:11,1142.50,1143.25,1142.00,1143.25,6128,5953,12081.00
05/23/2006,10:12,1143.00,1143.75,1143.00,1143.50,3876,2735,6611.00
05/23/2006,10:13,1143.50,1143.50,1142.75,1143.50,1817,2295,4112.00
05/23/2006,10:14,1143.25,1144.75,1143.25,1144.50,5219,1859,7078.00
05/23/2006,10:15,1144.75,1144.75,1143.75,1144.25,1416,2624,4040.00
05/23/2006,10:16,1144.00,1144.25,1143.00,1143.00,644,2456,3100.00
05/23/2006,10:17,1143.00,1143.00,1142.50,1142.75,808,2650,3458.00
05/23/2006,10:18,1142.75,1143.75,1142.50,1143.75,1170,730,1900.00
05/23/2006,10:19,1143.50,1144.00,1143.00,1144.00,2016,1065,3081.00
05/23/2006,10:20,1144.00,1145.50,1143.50,1144.75,6411,3416,9827.00
05/23/2006,10:21,1144.75,1145.00,1144.25,1144.25,451,1813,2264.00
05/23/2006,10:22,1144.50,1144.75,1144.00,1144.00,620,667,1287.00
05/23/2006,10:23,1144.00,1144.25,1143.50,1144.00,633,1433,2066.00
05/23/2006,10:24,1143.75,1144.25,1143.25,1143.75,1109,1310,2419.00
05/23/2006,10:25,1143.50,1144.25,1143.50,1143.50,817,428,1245.00
05/23/2006,10:26,1143.50,1144.00,1142.75,1143.00,751,1237,1988.00
05/23/2006,10:27,1143.00,1143.75,1143.00,1143.50,818,205,1023.00
05/23/2006,10:28,1143.50,1144.00,1143.25,1143.75,1588,565,2153.00
05/23/2006,10:29,1144.00,1144.25,1143.75,1144.00,1028,623,1651.00
05/23/2006,10:30,1144.00,1144.25,1143.50,1143.75,360,1038,1398.00
05/23/2006,10:31,1143.75,1144.25,1143.25,1144.00,2583,1110,3693.00
05/23/2006,10:32,1144.00,1144.50,1144.00,1144.50,750,347,1097.00
05/23/2006,10:33,1144.25,1144.50,1144.00,1144.25,487,591,1078.00
05/23/2006,10:34,1144.25,1145.00,1144.00,1145.00,1336,323,1659.00
05/23/2006,10:35,1145.00,1145.00,1144.25,1144.25,445,909,1354.00
05/23/2006,10:36,1144.50,1144.75,1144.50,1144.75,565,91,656.00
05/23/2006,10:37,1144.75,1146.00,1144.50,1145.00,3728,1766,5494.00
05/23/2006,10:38,1145.00,1145.25,1144.75,1145.25,590,1055,1645.00
05/23/2006,10:39,1145.25,1145.50,1144.75,1144.75,514,877,1391.00
05/23/2006,10:40,1145.00,1145.00,1144.00,1145.00,1038,1319,2357.00
05/23/2006,10:41,1144.75,1145.00,1144.50,1144.75,411,477,888.00
05/23/2006,10:42,1144.75,1145.00,1144.50,1144.75,331,108,439.00
05/23/2006,10:43,1144.75,1145.50,1144.75,1145.00,749,230,979.00
05/23/2006,10:44,1145.00,1145.25,1145.00,1145.00,633,393,1026.00
05/23/2006,10:45,1145.00,1145.50,1144.75,1144.75,162,522,684.00
05/23/2006,10:46,1145.00,1145.25,1144.75,1145.00,361,39,400.00
05/23/2006,10:47,1145.00,1145.25,1144.75,1144.75,49,773,822.00
05/23/2006,10:48,1144.75,1144.75,1144.25,1144.75,257,966,1223.00
05/23/2006,10:49,1144.50,1144.75,1144.50,1144.75,7,135,142.00
05/23/2006,10:50,1144.75,1145.00,1144.50,1145.00,429,137,566.00
05/23/2006,10:51,1145.00,1145.25,1144.75,1145.00,363,93,456.00
05/23/2006,10:52,1145.00,1145.50,1145.00,1145.00,1076,594,1670.00
05/23/2006,10:53,1145.00,1145.25,1144.25,1144.25,180,1095,1275.00
05/23/2006,10:54,1144.25,1144.50,1143.50,1144.00,671,1783,2454.00
05/23/2006,10:55,1144.00,1144.00,1143.50,1143.75,285,349,634.00
05/23/2006,10:56,1143.75,1144.00,1143.25,1143.75,673,300,973.00
05/23/2006,10:57,1143.75,1143.75,1143.50,1143.75,73,248,321.00
05/23/2006,10:58,1143.75,1143.75,1143.25,1143.25,21,442,463.00
05/23/2006,10:59,1143.25,1143.50,1143.25,1143.25,432,126,558.00
05/23/2006,11:00,1143.25,1143.50,1142.75,1143.00,556,1737,2293.00
05/23/2006,11:01,1142.75,1143.25,1142.50,1143.00,691,1017,1708.00
05/23/2006,11:02,1143.00,1143.25,1142.75,1143.25,500,308,808.00
05/23/2006,11:03,1143.25,1143.25,1142.50,1143.00,162,707,869.00
05/23/2006,11:04,1142.75,1143.00,1142.50,1142.50,275,1022,1297.00
05/23/2006,11:05,1142.50,1142.75,1141.75,1142.00,969,3288,4257.00
05/23/2006,11:06,1142.25,1142.50,1141.75,1142.50,1175,1364,2539.00
05/23/2006,11:07,1142.50,1143.00,1142.25,1142.75,1034,443,1477.00
05/23/2006,11:08,1142.75,1143.00,1142.50,1142.75,513,153,666.00
05/23/2006,11:09,1142.75,1143.75,1142.75,1143.50,2138,855,2993.00
05/23/2006,11:10,1143.50,1143.75,1142.75,1143.00,956,1441,2397.00
05/23/2006,11:11,1143.25,1143.25,1143.00,1143.00,157,146,303.00
05/23/2006,11:12,1143.25,1143.25,1142.75,1142.75,248,655,903.00
05/23/2006,11:13,1142.75,1143.00,1142.75,1143.00,612,162,774.00
05/23/2006,11:14,1143.00,1143.25,1142.75,1143.00,378,51,429.00
05/23/2006,11:15,1143.00,1143.50,1142.75,1143.50,823,243,1066.00
05/23/2006,11:16,1143.25,1143.75,1143.25,1143.75,493,864,1357.00
05/23/2006,11:17,1143.50,1143.75,1143.25,1143.25,24,484,508.00
05/23/2006,11:18,1143.50,1143.50,1143.00,1143.50,600,86,686.00
05/23/2006,11:19,1143.25,1143.50,1143.25,1143.50,256,20,276.00
05/23/2006,11:20,1143.25,1143.50,1143.25,1143.50,73,33,106.00
05/23/2006,11:21,1143.50,1143.50,1142.75,1142.75,86,1286,1372.00
05/23/2006,11:22,1142.75,1143.00,1142.75,1142.75,201,61,262.00
05/23/2006,11:23,1142.75,1143.00,1142.50,1142.50,233,268,501.00
05/23/2006,11:24,1142.50,1142.75,1142.25,1142.50,68,295,363.00
05/23/2006,11:25,1142.50,1142.75,1141.25,1141.50,904,2659,3563.00
05/23/2006,11:26,1141.75,1142.00,1141.00,1141.75,1354,1961,3315.00
05/23/2006,11:27,1141.75,1142.50,1141.75,1142.00,1045,389,1434.00
05/23/2006,11:28,1142.00,1142.25,1141.25,1141.50,451,1739,2190.00
05/23/2006,11:29,1141.50,1142.00,1141.25,1141.75,298,337,635.00
05/23/2006,11:30,1142.00,1142.25,1141.75,1142.00,328,374,702.00
05/23/2006,11:31,1142.00,1142.25,1141.75,1141.75,246,784,1030.00
05/23/2006,11:32,1142.00,1142.00,1141.75,1142.00,332,21,353.00
05/23/2006,11:33,1141.75,1142.00,1141.25,1141.50,460,355,815.00
05/23/2006,11:34,1141.50,1141.75,1141.50,1141.50,99,322,421.00
05/23/2006,11:35,1141.50,1141.75,1141.00,1141.00,28,872,900.00
05/23/2006,11:36,1141.00,1141.50,1141.00,1141.25,683,625,1308.00
05/23/2006,11:37,1141.25,1142.25,1141.00,1142.00,1871,1300,3171.00
05/23/2006,11:38,1142.00,1142.25,1141.75,1142.25,692,456,1148.00
05/23/2006,11:39,1142.00,1142.75,1142.00,1142.75,984,323,1307.00
05/23/2006,11:40,1142.75,1142.75,1142.50,1142.75,243,109,352.00
05/23/2006,11:41,1142.50,1142.75,1142.50,1142.50,32,43,75.00
05/23/2006,11:42,1142.50,1142.75,1142.25,1142.50,328,652,980.00
05/23/2006,11:43,1142.50,1142.50,1142.25,1142.50,131,221,352.00
05/23/2006,11:44,1142.50,1143.25,1142.50,1143.00,1492,104,1596.00
05/23/2006,11:45,1143.25,1143.25,1142.75,1143.00,203,802,1005.00
05/23/2006,11:46,1143.00,1143.00,1142.50,1142.75,663,364,1027.00
05/23/2006,11:47,1142.75,1143.00,1142.50,1142.75,38,150,188.00
05/23/2006,11:48,1142.50,1143.00,1142.50,1142.75,359,269,628.00
05/23/2006,11:49,1142.75,1142.75,1142.50,1142.75,38,199,237.00
05/23/2006,11:50,1142.50,1142.50,1142.25,1142.25,130,364,494.00
05/23/2006,11:51,1142.25,1142.50,1142.00,1142.00,8,479,487.00
05/23/2006,11:52,1142.00,1142.25,1141.50,1141.75,110,965,1075.00
05/23/2006,11:53,1141.75,1142.50,1141.50,1141.75,1455,629,2084.00
05/23/2006,11:54,1141.75,1141.75,1141.00,1141.75,708,1346,2054.00
05/23/2006,11:55,1141.75,1142.25,1141.50,1142.00,1406,642,2048.00
05/23/2006,11:56,1142.25,1142.50,1141.75,1141.75,1238,1497,2735.00
05/23/2006,11:57,1141.75,1142.00,1141.75,1141.75,64,412,476.00
05/23/2006,11:58,1141.75,1142.00,1141.50,1142.00,175,149,324.00
05/23/2006,11:59,1141.75,1142.00,1141.50,1142.00,312,180,492.00
05/23/2006,12:00,1141.75,1142.00,1141.50,1142.00,20,211,231.00
05/23/2006,12:01,1141.75,1142.00,1141.50,1141.75,55,301,356.00
05/23/2006,12:02,1141.75,1142.00,1141.75,1141.75,58,107,165.00
05/23/2006,12:03,1142.00,1142.75,1141.75,1142.75,4419,506,4925.00
05/23/2006,12:04,1142.75,1142.75,1142.00,1142.00,628,923,1551.00
05/23/2006,12:05,1142.00,1142.50,1142.00,1142.50,172,46,218.00
05/23/2006,12:06,1142.25,1142.50,1142.25,1142.50,454,15,469.00
05/23/2006,12:07,1142.50,1142.75,1142.25,1142.50,61,102,163.00
05/23/2006,12:08,1142.50,1142.75,1142.50,1142.75,237,275,512.00
05/23/2006,12:09,1142.75,1142.75,1142.50,1142.75,179,5,184.00
05/23/2006,12:10,1142.50,1142.75,1142.25,1142.75,234,537,771.00
05/23/2006,12:11,1142.50,1142.75,1142.50,1142.75,174,131,305.00
05/23/2006,12:12,1142.75,1142.75,1142.50,1142.75,64,8,72.00
05/23/2006,12:13,1142.75,1143.00,1142.50,1143.00,417,7,424.00
05/23/2006,12:14,1143.00,1143.00,1142.75,1143.00,60,21,81.00
05/23/2006,12:15,1143.00,1143.25,1142.75,1143.00,662,315,977.00
05/23/2006,12:16,1143.25,1143.25,1143.00,1143.00,131,49,180.00
05/23/2006,12:17,1143.00,1143.25,1142.75,1143.00,377,1263,1640.00
05/23/2006,12:18,1143.00,1143.25,1143.00,1143.25,118,168,286.00
05/23/2006,12:19,1143.00,1143.50,1143.00,1143.25,1188,651,1839.00
05/23/2006,12:20,1143.50,1144.00,1143.50,1143.75,1389,332,1721.00
05/23/2006,12:21,1143.50,1143.75,1143.50,1143.75,1009,40,1049.00
05/23/2006,12:22,1143.75,1144.25,1143.50,1143.50,512,1391,1903.00
05/23/2006,12:23,1143.50,1143.75,1143.25,1143.25,269,332,601.00
05/23/2006,12:24,1143.25,1143.50,1143.25,1143.50,407,59,466.00
05/23/2006,12:25,1143.75,1143.75,1143.25,1143.50,435,93,528.00
05/23/2006,12:26,1143.50,1144.25,1143.50,1143.75,903,1255,2158.00
05/23/2006,12:27,1143.75,1144.00,1143.25,1144.00,263,238,501.00
05/23/2006,12:28,1143.75,1143.75,1143.50,1143.75,60,229,289.00
05/23/2006,12:29,1143.50,1144.00,1143.50,1144.00,548,557,1105.00
05/23/2006,12:30,1144.00,1144.25,1143.75,1144.00,1508,385,1893.00
05/23/2006,12:31,1144.00,1145.00,1144.00,1144.75,2246,1303,3549.00
05/23/2006,12:32,1144.50,1144.75,1144.25,1144.75,1248,1579,2827.00
05/23/2006,12:33,1144.75,1145.25,1144.75,1144.75,2251,1111,3362.00
05/23/2006,12:34,1145.00,1145.00,1144.75,1144.75,206,674,880.00
05/23/2006,12:35,1144.75,1145.00,1144.75,1145.00,336,253,589.00
05/23/2006,12:36,1145.00,1145.25,1144.75,1145.25,1065,579,1644.00
05/23/2006,12:37,1145.50,1145.75,1145.25,1145.75,3090,1174,4264.00
05/23/2006,12:38,1145.75,1145.75,1145.25,1145.25,138,1436,1574.00
05/23/2006,12:39,1145.25,1145.50,1145.00,1145.00,224,1635,1859.00
05/23/2006,12:40,1145.00,1145.25,1144.50,1144.50,1338,1072,2410.00
05/23/2006,12:41,1144.75,1145.00,1144.50,1145.00,233,37,270.00
05/23/2006,12:42,1145.00,1145.00,1144.75,1145.00,12,123,135.00
05/23/2006,12:43,1145.00,1145.00,1144.75,1144.75,618,91,709.00
05/23/2006,12:44,1145.00,1145.25,1144.75,1145.25,399,200,599.00
05/23/2006,12:45,1145.25,1145.50,1145.00,1145.25,987,318,1305.00
05/23/2006,12:46,1145.25,1145.25,1145.00,1145.00,768,116,884.00
05/23/2006,12:47,1145.25,1145.25,1145.00,1145.00,515,11,526.00
05/23/2006,12:48,1145.00,1145.00,1144.50,1144.75,318,1220,1538.00
05/23/2006,12:49,1144.75,1145.00,1144.75,1144.75,501,1364,1865.00
05/23/2006,12:50,1144.75,1145.00,1144.50,1144.75,347,579,926.00
05/23/2006,12:51,1144.75,1145.00,1144.50,1144.75,1169,673,1842.00
05/23/2006,12:52,1144.75,1145.00,1144.75,1144.75,188,220,408.00
05/23/2006,12:53,1145.00,1145.25,1144.75,1144.75,1634,485,2119.00
05/23/2006,12:54,1145.00,1145.00,1144.25,1144.25,603,1159,1762.00
05/23/2006,12:55,1144.50,1144.50,1144.00,1144.25,1143,1941,3084.00
05/23/2006,12:56,1144.25,1144.25,1143.75,1144.25,880,1245,2125.00
05/23/2006,12:57,1144.00,1144.25,1143.75,1143.75,112,1320,1432.00
05/23/2006,12:58,1143.75,1144.00,1143.00,1143.25,1466,2240,3706.00
05/23/2006,12:59,1143.50,1143.50,1143.00,1143.25,812,1572,2384.00
05/23/2006,13:00,1143.00,1143.50,1143.00,1143.25,795,279,1074.00
05/23/2006,13:01,1143.25,1143.50,1143.25,1143.50,135,780,915.00
05/23/2006,13:02,1143.25,1143.75,1143.25,1143.75,434,66,500.00
05/23/2006,13:03,1143.75,1144.00,1143.50,1143.50,912,670,1582.00
05/23/2006,13:04,1143.50,1143.75,1143.50,1143.75,106,113,219.00
05/23/2006,13:05,1143.75,1144.00,1143.50,1144.00,611,29,640.00
05/23/2006,13:06,1143.75,1144.00,1143.50,1143.50,71,311,382.00
05/23/2006,13:07,1143.50,1143.50,1143.00,1143.25,503,964,1467.00
05/23/2006,13:08,1143.25,1143.50,1143.00,1143.25,1429,239,1668.00
05/23/2006,13:09,1143.25,1143.50,1143.00,1143.25,311,108,419.00
05/23/2006,13:10,1143.00,1143.00,1142.25,1142.25,1281,4346,5627.00
05/23/2006,13:11,1142.50,1143.25,1142.25,1143.00,1763,394,2157.00
05/23/2006,13:12,1143.00,1143.00,1142.00,1142.00,196,2619,2815.00
05/23/2006,13:13,1142.00,1142.75,1142.00,1142.75,2647,331,2978.00
05/23/2006,13:14,1143.00,1143.75,1142.75,1143.75,1918,1392,3310.00
05/23/2006,13:15,1143.50,1143.50,1143.25,1143.25,96,745,841.00
05/23/2006,13:16,1143.25,1143.75,1143.00,1143.25,825,423,1248.00
05/23/2006,13:17,1143.25,1144.00,1143.00,1143.75,1617,304,1921.00
05/23/2006,13:18,1143.75,1143.75,1143.25,1143.50,743,606,1349.00
05/23/2006,13:19,1143.50,1143.50,1143.00,1143.00,446,372,818.00
05/23/2006,13:20,1143.00,1143.00,1142.25,1142.50,1104,2076,3180.00
05/23/2006,13:21,1142.50,1143.00,1142.25,1142.25,452,861,1313.00
05/23/2006,13:22,1142.25,1142.75,1141.25,1141.75,1963,4164,6127.00
05/23/2006,13:23,1142.00,1142.50,1141.75,1142.50,1614,39,1653.00
05/23/2006,13:24,1142.50,1142.50,1142.00,1142.25,452,446,898.00
05/23/2006,13:25,1142.25,1142.75,1142.25,1142.75,568,742,1310.00
05/23/2006,13:26,1142.75,1142.75,1142.25,1142.25,31,697,728.00
05/23/2006,13:27,1142.25,1143.00,1142.25,1142.75,3504,1969,5473.00
05/23/2006,13:28,1142.75,1142.75,1142.25,1142.50,338,573,911.00
05/23/2006,13:29,1142.50,1142.50,1142.00,1142.25,599,958,1557.00
05/23/2006,13:30,1142.25,1142.50,1142.00,1142.50,291,42,333.00
05/23/2006,13:31,1142.50,1142.50,1142.25,1142.25,21,163,184.00
05/23/2006,13:32,1142.25,1142.50,1142.25,1142.50,86,313,399.00
05/23/2006,13:33,1142.50,1143.50,1142.50,1143.25,1855,734,2589.00
05/23/2006,13:34,1143.25,1143.75,1143.25,1143.75,1695,342,2037.00
05/23/2006,13:35,1144.00,1144.00,1143.25,1143.25,779,1538,2317.00
05/23/2006,13:36,1143.25,1143.50,1143.00,1143.25,509,499,1008.00
05/23/2006,13:37,1143.25,1143.50,1143.00,1143.00,69,484,553.00
05/23/2006,13:38,1143.25,1143.50,1143.00,1143.25,158,18,176.00
05/23/2006,13:39,1143.00,1143.00,1142.50,1142.50,34,865,899.00
05/23/2006,13:40,1142.50,1142.75,1141.75,1141.75,24,784,808.00
05/23/2006,13:41,1141.75,1142.00,1141.00,1141.00,979,2467,3446.00
05/23/2006,13:42,1141.00,1141.25,1140.75,1141.00,1479,2670,4149.00
05/23/2006,13:43,1141.00,1141.75,1140.75,1141.75,2011,989,3000.00
05/23/2006,13:44,1141.75,1142.25,1141.75,1142.25,794,115,909.00
05/23/2006,13:45,1142.00,1142.50,1141.75,1142.00,2546,1391,3937.00
05/23/2006,13:46,1142.00,1142.00,1141.50,1141.50,207,936,1143.00
05/23/2006,13:47,1141.50,1141.75,1141.25,1141.50,121,257,378.00
05/23/2006,13:48,1141.25,1141.25,1140.25,1140.25,1547,6721,8268.00
05/23/2006,13:49,1140.50,1140.50,1140.00,1140.00,710,2040,2750.00
05/23/2006,13:50,1140.00,1140.25,1139.50,1140.00,2260,3846,6106.00
05/23/2006,13:51,1140.00,1140.75,1140.00,1140.50,1527,1987,3514.00
05/23/2006,13:52,1140.50,1140.75,1140.25,1140.25,951,142,1093.00
05/23/2006,13:53,1140.25,1140.50,1139.75,1139.75,339,2651,2990.00
05/23/2006,13:54,1140.00,1140.25,1139.00,1139.25,1771,4100,5871.00
05/23/2006,13:55,1139.00,1139.25,1138.50,1139.00,2594,4486,7080.00
05/23/2006,13:56,1138.75,1139.00,1138.50,1138.75,2299,2327,4626.00
05/23/2006,13:57,1138.75,1139.00,1138.50,1138.75,1037,450,1487.00
05/23/2006,13:58,1138.75,1139.50,1138.50,1139.50,3246,1015,4261.00
05/23/2006,13:59,1139.50,1140.00,1139.25,1139.75,1552,929,2481.00
05/23/2006,14:00,1140.00,1140.25,1139.25,1139.50,1401,2377,3778.00
05/23/2006,14:01,1139.25,1139.50,1138.25,1138.25,1051,4134,5185.00
05/23/2006,14:02,1138.25,1138.75,1137.50,1138.00,1899,5646,7545.00
05/23/2006,14:03,1138.00,1138.75,1138.00,1138.75,2064,802,2866.00
05/23/2006,14:04,1138.75,1139.25,1138.50,1138.75,1440,681,2121.00
05/23/2006,14:05,1139.00,1139.00,1138.25,1138.75,934,964,1898.00
05/23/2006,14:06,1139.00,1140.00,1139.00,1139.75,3527,816,4343.00
05/23/2006,14:07,1139.75,1140.25,1139.50,1140.00,1961,817,2778.00
05/23/2006,14:08,1140.25,1140.25,1139.50,1139.50,716,1302,2018.00
05/23/2006,14:09,1139.50,1139.75,1139.50,1139.75,1078,115,1193.00
05/23/2006,14:10,1139.75,1139.75,1139.25,1139.25,107,710,817.00
05/23/2006,14:11,1139.25,1139.75,1139.25,1139.50,496,955,1451.00
05/23/2006,14:12,1139.50,1140.00,1139.50,1139.75,381,353,734.00
05/23/2006,14:13,1140.00,1140.50,1139.75,1140.50,2406,575,2981.00
05/23/2006,14:14,1140.50,1141.25,1140.25,1141.00,3457,1821,5278.00
05/23/2006,14:15,1141.00,1141.75,1140.75,1141.00,1406,1377,2783.00
05/23/2006,14:16,1140.75,1141.50,1140.75,1141.50,2291,620,2911.00
05/23/2006,14:17,1141.50,1141.50,1140.75,1141.00,1243,1403,2646.00
05/23/2006,14:18,1141.25,1141.25,1140.50,1140.75,393,846,1239.00
05/23/2006,14:19,1140.75,1141.50,1140.75,1141.25,1332,78,1410.00
05/23/2006,14:20,1141.25,1141.75,1141.00,1141.75,1209,471,1680.00
05/23/2006,14:21,1141.75,1142.00,1141.25,1141.50,1089,1403,2492.00
05/23/2006,14:22,1141.50,1141.50,1141.00,1141.00,592,1368,1960.00
05/23/2006,14:23,1140.75,1141.00,1140.25,1140.50,2293,2107,4400.00
05/23/2006,14:24,1140.75,1140.75,1139.75,1139.75,504,2315,2819.00
05/23/2006,14:25,1140.00,1140.25,1139.75,1140.25,1243,843,2086.00
05/23/2006,14:26,1140.00,1140.00,1139.25,1139.25,855,1670,2525.00
05/23/2006,14:27,1139.25,1139.50,1138.50,1138.75,1013,3079,4092.00
05/23/2006,14:28,1138.75,1139.75,1138.50,1139.50,2466,674,3140.00
05/23/2006,14:29,1139.50,1139.75,1139.00,1139.25,556,1344,1900.00
05/23/2006,14:30,1139.00,1139.50,1139.00,1139.25,827,661,1488.00
05/23/2006,14:31,1139.25,1139.25,1138.25,1138.75,1526,2825,4351.00
05/23/2006,14:32,1138.50,1138.50,1137.25,1137.50,1768,4901,6669.00
05/23/2006,14:33,1137.25,1138.50,1137.25,1138.25,2542,1061,3603.00
05/23/2006,14:34,1138.50,1139.00,1138.25,1139.00,798,653,1451.00
05/23/2006,14:35,1138.75,1139.50,1138.50,1138.75,1769,1467,3236.00
05/23/2006,14:36,1138.75,1139.00,1138.50,1138.75,209,627,836.00
05/23/2006,14:37,1138.75,1139.00,1138.25,1139.00,555,1568,2123.00
05/23/2006,14:38,1139.00,1139.00,1138.25,1138.50,423,661,1084.00
05/23/2006,14:39,1138.75,1138.75,1137.25,1137.50,457,3736,4193.00
05/23/2006,14:40,1137.50,1139.00,1137.50,1138.00,3314,2795,6109.00
05/23/2006,14:41,1137.75,1138.00,1136.50,1136.75,2135,6430,8565.00
05/23/2006,14:42,1136.50,1136.75,1135.50,1136.50,3906,6657,10563.00
05/23/2006,14:43,1136.50,1136.75,1135.75,1136.25,2315,1479,3794.00
05/23/2006,14:44,1136.25,1136.50,1135.50,1136.25,1021,2637,3658.00
05/23/2006,14:45,1136.00,1136.25,1134.50,1134.50,1069,7898,8967.00
05/23/2006,14:46,1134.50,1135.25,1134.00,1135.00,6078,6597,12675.00
05/23/2006,14:47,1134.75,1135.25,1134.00,1134.25,1819,2883,4702.00
05/23/2006,14:48,1134.25,1134.50,1133.00,1133.50,4329,6690,11019.00
05/23/2006,14:49,1133.25,1133.50,1132.50,1132.50,3741,5715,9456.00
05/23/2006,14:50,1132.75,1134.25,1132.50,1133.75,5103,1891,6994.00
05/23/2006,14:51,1134.00,1134.25,1133.50,1133.75,1775,2387,4162.00
05/23/2006,14:52,1133.50,1134.50,1133.00,1133.25,2690,3660,6350.00
05/23/2006,14:53,1133.00,1133.50,1131.75,1131.75,3319,5919,9238.00
05/23/2006,14:54,1131.75,1132.50,1131.50,1132.25,3510,6888,10398.00
05/23/2006,14:55,1132.25,1132.50,1130.25,1130.25,2928,9889,12817.00
05/23/2006,14:56,1130.50,1130.50,1129.50,1129.50,3456,8560,12016.00
05/23/2006,14:57,1129.50,1131.00,1129.25,1130.50,7312,2900,10212.00
05/23/2006,14:58,1130.75,1131.25,1130.50,1131.00,4048,3716,7764.00
05/23/2006,14:59,1131.00,1131.50,1130.75,1130.75,4135,3476,7611.00
05/23/2006,15:00,1130.75,1130.75,1129.75,1130.00,4500,7195,11695.00
05/23/2006,15:01,1130.00,1130.25,1129.25,1129.50,5726,6753,12479.00
05/23/2006,15:02,1129.50,1129.75,1128.00,1128.50,3873,7270,11143.00
05/23/2006,15:03,1128.50,1129.00,1126.75,1127.25,4303,8621,12924.00
05/23/2006,15:04,1127.50,1127.50,1125.25,1125.50,4428,7870,12298.00
05/23/2006,15:05,1125.50,1129.00,1125.00,1128.75,12047,3613,15660.00
05/23/2006,15:06,1128.75,1129.25,1127.25,1127.25,2584,4936,7520.00
05/23/2006,15:07,1127.50,1128.25,1127.25,1128.00,2036,1381,3417.00
05/23/2006,15:08,1128.00,1128.75,1127.75,1128.50,3539,2006,5545.00
05/23/2006,15:09,1128.50,1128.50,1127.25,1127.50,619,2279,2898.00
05/23/2006,15:10,1127.50,1127.50,1125.50,1125.75,2079,4488,6567.00
05/23/2006,15:11,1126.00,1127.00,1124.50,1125.75,4642,6100,10742.00
05/23/2006,15:12,1126.00,1126.00,1125.25,1125.25,2340,2990,5330.00
05/23/2006,15:13,1125.50,1125.50,1124.50,1124.75,3206,4286,7492.00
05/23/2006,15:14,1124.75,1124.75,1123.25,1124.00,2747,5654,8401.00
05/23/2006,15:15,1123.75,1124.75,1123.00,1123.00,4925,7022,11947.00
05/23/2006,15:16,1123.25,1123.25,1123.00,1123.00,33,43,76.00
05/23/2006,15:31,1124.00,1124.75,1123.50,1124.25,1775,1101,2876.00
05/23/2006,15:32,1124.25,1124.25,1123.00,1123.50,864,1051,1915.00
05/23/2006,15:33,1123.25,1123.75,1123.00,1123.00,59,483,542.00
05/23/2006,15:34,1123.25,1123.25,1122.25,1122.50,305,924,1229.00
05/23/2006,15:35,1122.75,1123.00,1122.50,1122.50,362,329,691.00
05/23/2006,15:36,1122.75,1122.75,1122.25,1122.50,268,329,597.00
05/23/2006,15:37,1122.25,1122.50,1121.50,1121.50,18,683,701.00
05/23/2006,15:38,1121.75,1122.25,1120.50,1121.75,878,1050,1928.00
05/23/2006,15:39,1121.75,1122.25,1121.50,1122.00,274,85,359.00
05/23/2006,15:40,1122.00,1122.25,1121.50,1121.50,3,124,127.00
05/23/2006,15:41,1121.50,1122.25,1121.50,1122.25,404,115,519.00
05/23/2006,15:42,1122.25,1122.50,1121.50,1121.50,61,220,281.00
05/23/2006,15:43,1121.75,1122.00,1121.25,1122.00,227,246,473.00
05/23/2006,15:44,1122.00,1122.00,1121.75,1122.00,181,1,182.00
05/23/2006,15:45,1122.00,1122.00,1121.25,1121.25,12,473,485.00
05/23/2006,15:46,1121.25,1121.50,1121.25,1121.25,10,339,349.00
05/23/2006,15:47,1121.25,1121.50,1121.00,1121.25,72,78,150.00
05/23/2006,15:48,1121.25,1121.25,1120.50,1120.75,229,532,761.00
05/23/2006,15:49,1120.75,1122.25,1120.75,1122.00,510,30,540.00
05/23/2006,15:50,1122.00,1122.00,1121.25,1121.25,167,328,495.00
05/23/2006,15:51,1121.00,1121.50,1121.00,1121.25,136,8,144.00
05/23/2006,15:52,1121.25,1121.25,1120.75,1121.00,146,263,409.00
05/23/2006,15:53,1120.75,1121.25,1120.50,1120.75,85,295,380.00
05/23/2006,15:54,1120.75,1120.75,1117.75,1118.50,466,1527,1993.00
05/23/2006,15:55,1118.75,1120.00,1118.50,1119.25,904,534,1438.00
05/23/2006,15:56,1119.50,1120.25,1119.25,1120.00,364,52,416.00
05/23/2006,15:57,1120.25,1120.50,1119.25,1119.25,96,351,447.00
05/23/2006,15:58,1119.50,1120.00,1118.25,1118.75,273,678,951.00
05/23/2006,15:59,1118.50,1119.00,1118.50,1119.00,324,201,525.00
05/23/2006,16:00,1119.00,1119.75,1118.75,1119.25,1139,612,1751.00
05/23/2006,17:01,1119.25,1119.50,1118.75,1119.25,522,50,572.00
05/23/2006,17:02,1119.25,1119.50,1119.00,1119.50,59,88,147.00
05/23/2006,17:03,1119.25,1119.50,1119.25,1119.50,256,46,302.00
05/23/2006,17:04,1119.25,1119.50,1119.25,1119.50,12,4,16.00
05/23/2006,17:05,1119.75,1120.00,1119.50,1119.75,190,51,241.00
05/23/2006,17:06,1119.75,1120.00,1119.75,1120.00,31,11,42.00
05/23/2006,17:07,1120.00,1120.00,1119.75,1120.00,45,50,95.00
05/23/2006,17:08,1120.00,1120.00,1119.50,1119.75,5,193,198.00
05/23/2006,17:09,1119.75,1120.00,1119.50,1119.50,18,71,89.00
05/23/2006,17:10,1119.50,1120.25,1119.50,1120.00,326,44,370.00
05/23/2006,17:11,1120.00,1120.00,1119.75,1120.00,34,102,136.00
05/23/2006,17:12,1120.00,1120.00,1119.75,1119.75,9,363,372.00
05/23/2006,17:13,1120.00,1120.00,1119.75,1119.75,11,50,61.00
05/23/2006,17:14,1119.75,1120.00,1119.75,1120.00,77,61,138.00
05/23/2006,17:15,1120.00,1120.00,1120.00,1120.00,45,0,45.00
05/23/2006,17:16,1119.75,1120.00,1119.75,1120.00,85,4,89.00
05/23/2006,17:17,1120.25,1120.25,1120.00,1120.25,291,5,296.00
05/23/2006,17:18,1120.25,1120.50,1120.25,1120.25,28,61,89.00
05/23/2006,17:19,1120.00,1120.50,1120.00,1120.50,215,1,216.00
05/23/2006,17:20,1120.50,1121.00,1120.50,1121.00,374,6,380.00
05/23/2006,17:21,1121.00,1121.00,1120.75,1120.75,49,143,192.00
05/23/2006,17:22,1120.75,1121.00,1120.75,1121.00,1,92,93.00
05/23/2006,17:23,1120.75,1121.00,1120.75,1120.75,6,75,81.00
05/23/2006,17:24,1120.50,1120.50,1120.50,1120.50,0,5,5.00
05/23/2006,17:25,1120.50,1120.75,1120.50,1120.75,1,3,4.00
05/23/2006,17:26,1120.50,1120.75,1120.50,1120.50,13,105,118.00
05/23/2006,17:27,1120.50,1120.50,1120.50,1120.50,0,40,40.00
05/23/2006,17:28,1120.25,1120.25,1120.00,1120.25,18,116,134.00
05/23/2006,17:29,1120.25,1120.50,1120.25,1120.50,89,0,89.00
05/23/2006,17:30,1120.50,1120.50,1120.50,1120.50,52,0,52.00
05/23/2006,17:31,1120.25,1120.50,1120.25,1120.50,60,1,61.00
05/23/2006,17:32,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/23/2006,17:33,1120.50,1120.75,1120.50,1120.75,280,0,280.00
05/23/2006,17:36,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/23/2006,17:37,1120.75,1120.75,1120.75,1120.75,4,0,4.00
05/23/2006,17:38,1120.75,1120.75,1120.75,1120.75,10,0,10.00
05/23/2006,17:39,1120.50,1120.50,1120.50,1120.50,0,1,1.00
05/23/2006,17:40,1120.50,1120.75,1120.50,1120.75,5,5,10.00
05/23/2006,17:42,1120.50,1120.75,1120.50,1120.75,2,12,14.00
05/23/2006,17:43,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/23/2006,17:44,1120.75,1120.75,1120.75,1120.75,5,0,5.00
05/23/2006,17:45,1120.50,1120.50,1120.50,1120.50,0,174,174.00
05/23/2006,17:46,1120.25,1120.25,1120.25,1120.25,0,2,2.00
05/23/2006,17:47,1120.25,1120.25,1120.25,1120.25,0,6,6.00
05/23/2006,17:49,1120.50,1120.50,1120.50,1120.50,13,0,13.00
05/23/2006,17:50,1120.50,1120.50,1120.50,1120.50,14,0,14.00
05/23/2006,17:51,1120.50,1120.50,1120.50,1120.50,3,0,3.00
05/23/2006,17:52,1120.25,1120.25,1120.25,1120.25,0,1,1.00
05/23/2006,17:53,1120.25,1120.25,1120.25,1120.25,0,101,101.00
05/23/2006,17:54,1120.00,1120.00,1119.75,1119.75,0,227,227.00
05/23/2006,17:55,1119.75,1120.00,1119.75,1119.75,3,58,61.00
05/23/2006,17:56,1119.75,1119.75,1119.50,1119.50,6,280,286.00
05/23/2006,17:57,1119.25,1119.50,1119.25,1119.25,4,64,68.00
05/23/2006,17:58,1119.25,1119.25,1118.50,1118.50,1,757,758.00
05/23/2006,17:59,1119.00,1119.00,1118.75,1118.75,22,16,38.00
05/23/2006,18:00,1118.75,1118.75,1118.75,1118.75,0,106,106.00
05/23/2006,18:01,1119.00,1119.00,1118.75,1119.00,73,1,74.00
05/23/2006,18:02,1118.75,1119.00,1118.75,1119.00,1,1,2.00
05/23/2006,18:03,1119.00,1119.00,1118.75,1119.00,2,6,8.00
05/23/2006,18:04,1118.75,1118.75,1118.50,1118.75,57,143,200.00
05/23/2006,18:05,1119.00,1119.00,1118.75,1118.75,7,18,25.00
05/23/2006,18:06,1119.00,1119.00,1119.00,1119.00,29,0,29.00
05/23/2006,18:07,1119.00,1119.00,1119.00,1119.00,104,0,104.00
05/23/2006,18:08,1119.00,1119.25,1118.75,1119.00,40,22,62.00
05/23/2006,18:09,1118.75,1118.75,1118.75,1118.75,0,6,6.00
05/23/2006,18:10,1118.75,1118.75,1118.75,1118.75,0,1,1.00
05/23/2006,18:11,1119.00,1119.00,1119.00,1119.00,13,0,13.00
05/23/2006,18:12,1119.00,1119.00,1118.75,1119.00,14,1,15.00
05/23/2006,18:13,1118.75,1119.00,1118.75,1119.00,11,1,12.00
05/23/2006,18:14,1119.00,1119.00,1119.00,1119.00,24,0,24.00
05/23/2006,18:15,1119.00,1119.00,1118.75,1118.75,1,104,105.00
05/23/2006,18:16,1118.75,1118.75,1118.50,1118.75,17,66,83.00
05/23/2006,18:17,1118.75,1118.75,1118.75,1118.75,126,0,126.00
05/23/2006,18:18,1118.75,1118.75,1118.50,1118.50,18,13,31.00
05/23/2006,18:19,1118.50,1118.75,1118.25,1118.25,12,121,133.00
05/23/2006,18:20,1118.50,1118.50,1118.50,1118.50,65,0,65.00
05/23/2006,18:21,1118.50,1118.75,1118.50,1118.50,3,92,95.00
05/23/2006,18:22,1118.50,1118.75,1118.50,1118.50,5,78,83.00
05/23/2006,18:23,1118.25,1118.50,1118.25,1118.25,11,86,97.00
05/23/2006,18:24,1118.50,1118.50,1118.25,1118.25,4,66,70.00
05/23/2006,18:25,1118.25,1118.25,1118.25,1118.25,0,37,37.00
05/23/2006,18:26,1118.25,1118.50,1118.25,1118.50,10,6,16.00
05/23/2006,18:27,1118.50,1118.50,1118.25,1118.25,16,2,18.00
05/23/2006,18:28,1118.25,1118.50,1118.25,1118.50,51,89,140.00
05/23/2006,18:29,1118.50,1118.50,1118.25,1118.50,43,2,45.00
05/23/2006,18:30,1118.25,1118.50,1118.25,1118.50,69,78,147.00
05/23/2006,18:31,1118.50,1118.75,1118.50,1118.75,41,0,41.00
05/23/2006,18:32,1118.75,1118.75,1118.50,1118.75,7,25,32.00
05/23/2006,18:33,1118.75,1118.75,1118.75,1118.75,4,0,4.00
05/23/2006,18:34,1118.75,1118.75,1118.75,1118.75,12,0,12.00
05/23/2006,18:35,1118.75,1118.75,1118.75,1118.75,76,0,76.00
05/23/2006,18:36,1118.75,1119.00,1118.75,1119.00,69,62,131.00
05/23/2006,18:37,1119.00,1119.00,1118.75,1119.00,21,124,145.00
05/23/2006,18:38,1119.00,1119.00,1118.75,1119.00,12,2,14.00
05/23/2006,18:40,1119.00,1119.00,1119.00,1119.00,3,0,3.00
05/23/2006,18:41,1119.00,1119.00,1119.00,1119.00,5,0,5.00
05/23/2006,18:42,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/23/2006,18:43,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/23/2006,18:44,1119.00,1119.00,1119.00,1119.00,7,0,7.00
05/23/2006,18:45,1118.75,1119.00,1118.75,1119.00,15,1,16.00
05/23/2006,18:46,1118.75,1119.00,1118.75,1118.75,35,107,142.00
05/23/2006,18:47,1118.75,1118.75,1118.75,1118.75,0,27,27.00
05/23/2006,18:48,1118.75,1118.75,1118.75,1118.75,0,9,9.00
05/23/2006,18:49,1118.75,1118.75,1118.75,1118.75,0,66,66.00
05/23/2006,18:50,1118.75,1118.75,1118.75,1118.75,0,32,32.00
05/23/2006,18:51,1118.75,1118.75,1118.50,1118.75,61,47,108.00
05/23/2006,18:52,1118.50,1118.50,1118.25,1118.50,11,70,81.00
05/23/2006,18:53,1118.50,1118.75,1118.50,1118.75,14,0,14.00
05/23/2006,18:54,1118.75,1118.75,1118.75,1118.75,6,0,6.00
05/23/2006,18:55,1118.75,1118.75,1118.50,1118.50,1,13,14.00
05/23/2006,18:56,1118.75,1118.75,1118.75,1118.75,91,0,91.00
05/23/2006,18:57,1118.75,1118.75,1118.75,1118.75,44,0,44.00
05/23/2006,18:58,1118.75,1118.75,1118.50,1118.75,4,2,6.00
05/23/2006,18:59,1118.75,1118.75,1118.75,1118.75,14,0,14.00
05/23/2006,19:00,1118.75,1118.75,1118.75,1118.75,19,0,19.00
05/23/2006,19:01,1118.75,1119.00,1118.75,1119.00,9,0,9.00
05/23/2006,19:02,1119.00,1119.00,1119.00,1119.00,10,0,10.00
05/23/2006,19:03,1119.00,1119.00,1118.75,1118.75,18,84,102.00
05/23/2006,19:04,1118.75,1118.75,1118.75,1118.75,0,40,40.00
05/23/2006,19:05,1119.00,1119.00,1118.75,1118.75,15,17,32.00
05/23/2006,19:06,1118.75,1118.75,1118.75,1118.75,0,16,16.00
05/23/2006,19:07,1118.75,1119.00,1118.75,1119.00,107,24,131.00
05/23/2006,19:08,1119.00,1119.25,1119.00,1119.25,24,49,73.00
05/23/2006,19:09,1119.25,1119.75,1119.25,1119.50,282,17,299.00
05/23/2006,19:10,1119.50,1119.75,1119.25,1119.25,8,35,43.00
05/23/2006,19:11,1119.50,1119.75,1119.50,1119.75,58,0,58.00
05/23/2006,19:12,1119.75,1119.75,1119.50,1119.50,2,5,7.00
05/23/2006,19:13,1119.50,1119.75,1119.50,1119.75,1,5,6.00
05/23/2006,19:14,1119.75,1119.75,1119.50,1119.50,8,76,84.00
05/23/2006,19:15,1119.25,1119.25,1119.00,1119.25,21,90,111.00
05/23/2006,19:16,1119.25,1119.25,1119.00,1119.00,33,1,34.00
05/23/2006,19:17,1119.25,1119.50,1119.25,1119.25,30,3,33.00
05/23/2006,19:18,1119.25,1119.50,1119.25,1119.50,10,1,11.00
05/23/2006,19:19,1119.25,1119.50,1119.25,1119.50,2,12,14.00
05/23/2006,19:20,1119.25,1119.50,1119.25,1119.25,12,8,20.00
05/23/2006,19:21,1119.50,1119.50,1119.50,1119.50,28,0,28.00
05/23/2006,19:22,1119.50,1119.50,1119.50,1119.50,33,0,33.00
05/23/2006,19:23,1119.25,1119.50,1119.25,1119.50,108,1,109.00
05/23/2006,19:24,1119.50,1119.75,1119.50,1119.75,5,0,5.00
05/23/2006,19:25,1119.75,1119.75,1119.50,1119.75,114,4,118.00
05/23/2006,19:26,1119.75,1119.75,1119.75,1119.75,49,0,49.00
05/23/2006,19:27,1119.75,1120.00,1119.75,1120.00,20,0,20.00
05/23/2006,19:28,1119.75,1120.25,1119.75,1120.25,191,2,193.00
05/23/2006,19:29,1120.25,1120.50,1120.25,1120.50,210,0,210.00
05/23/2006,19:30,1120.75,1120.75,1120.50,1120.50,63,9,72.00
05/23/2006,19:31,1120.75,1120.75,1120.50,1120.75,43,15,58.00
05/23/2006,19:32,1120.75,1121.25,1120.75,1120.75,503,169,672.00
05/23/2006,19:33,1121.00,1121.00,1120.75,1121.00,186,68,254.00
05/23/2006,19:34,1121.00,1121.25,1120.75,1121.25,135,4,139.00
05/23/2006,19:35,1121.00,1121.25,1121.00,1121.00,101,56,157.00
05/23/2006,19:36,1121.00,1121.25,1121.00,1121.25,64,42,106.00
05/23/2006,19:37,1121.25,1121.50,1121.00,1121.50,85,4,89.00
05/23/2006,19:38,1121.25,1121.50,1121.25,1121.50,3,14,17.00
05/23/2006,19:39,1121.25,1121.75,1121.25,1121.75,201,2,203.00
05/23/2006,19:40,1121.75,1122.00,1121.75,1122.00,818,3,821.00
05/23/2006,19:41,1122.00,1122.00,1122.00,1122.00,335,0,335.00
05/23/2006,19:42,1122.00,1122.00,1122.00,1122.00,163,0,163.00
05/23/2006,19:43,1121.75,1122.00,1121.75,1122.00,51,22,73.00
05/23/2006,19:44,1122.00,1122.00,1121.75,1121.75,20,103,123.00
05/23/2006,19:45,1121.50,1121.50,1121.50,1121.50,0,53,53.00
05/23/2006,19:46,1121.25,1121.50,1121.25,1121.50,89,7,96.00
05/23/2006,19:47,1121.50,1121.50,1121.50,1121.50,21,0,21.00
05/23/2006,19:48,1121.50,1121.75,1121.50,1121.75,60,0,60.00
05/23/2006,19:49,1121.75,1121.75,1121.75,1121.75,5,0,5.00
05/23/2006,19:50,1121.50,1121.75,1121.50,1121.75,55,1,56.00
05/23/2006,19:51,1121.75,1122.00,1121.75,1121.75,126,1,127.00
05/23/2006,19:52,1121.75,1121.75,1121.75,1121.75,0,65,65.00
05/23/2006,19:53,1121.75,1121.75,1121.75,1121.75,0,15,15.00
05/23/2006,19:54,1121.75,1122.00,1121.75,1122.00,1,2,3.00
05/23/2006,19:55,1122.00,1122.00,1122.00,1122.00,92,0,92.00
05/23/2006,19:56,1121.75,1122.50,1121.75,1122.50,1166,6,1172.00
05/23/2006,19:57,1122.50,1123.00,1122.50,1122.75,751,50,801.00
05/23/2006,19:58,1122.75,1123.00,1122.50,1122.75,46,57,103.00
05/23/2006,19:59,1123.00,1123.00,1122.75,1122.75,11,37,48.00
05/23/2006,20:00,1122.75,1122.75,1122.50,1122.50,17,103,120.00
05/23/2006,20:01,1122.75,1122.75,1122.50,1122.50,10,62,72.00
05/23/2006,20:02,1122.50,1122.50,1122.50,1122.50,0,43,43.00
05/23/2006,20:03,1122.50,1122.75,1122.50,1122.75,1,23,24.00
05/23/2006,20:04,1122.50,1122.50,1122.50,1122.50,0,1,1.00
05/23/2006,20:05,1122.75,1122.75,1122.50,1122.75,152,1,153.00
05/23/2006,20:06,1122.50,1122.50,1122.50,1122.50,0,1,1.00
05/23/2006,20:07,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/23/2006,20:09,1122.50,1122.50,1122.50,1122.50,0,136,136.00
05/23/2006,20:11,1122.50,1122.50,1122.25,1122.25,0,108,108.00
05/23/2006,20:12,1122.25,1122.25,1122.00,1122.25,1,13,14.00
05/23/2006,20:13,1122.25,1122.25,1122.25,1122.25,42,0,42.00
05/23/2006,20:14,1122.25,1122.25,1122.25,1122.25,110,0,110.00
05/23/2006,20:15,1122.25,1122.25,1122.25,1122.25,13,0,13.00
05/23/2006,20:16,1122.25,1122.50,1122.25,1122.50,85,0,85.00
05/23/2006,20:17,1122.50,1122.50,1122.25,1122.25,1,6,7.00
05/23/2006,20:18,1122.25,1122.50,1122.25,1122.50,1,1,2.00
05/23/2006,20:19,1122.25,1122.50,1122.25,1122.50,43,3,46.00
05/23/2006,20:20,1122.50,1122.50,1122.50,1122.50,29,0,29.00
05/23/2006,20:21,1122.50,1122.50,1122.50,1122.50,21,0,21.00
05/23/2006,20:22,1122.50,1122.75,1122.50,1122.50,56,3,59.00
05/23/2006,20:23,1122.75,1122.75,1122.75,1122.75,94,0,94.00
05/23/2006,20:24,1122.75,1123.00,1122.75,1123.00,10,0,10.00
05/23/2006,20:25,1122.75,1123.00,1122.75,1123.00,2,5,7.00
05/23/2006,20:27,1122.75,1123.00,1122.75,1122.75,104,8,112.00
05/23/2006,20:28,1122.75,1123.00,1122.75,1123.00,8,6,14.00
05/23/2006,20:29,1123.00,1123.25,1123.00,1123.25,476,5,481.00
05/23/2006,20:30,1123.25,1123.50,1123.00,1123.50,124,33,157.00
05/23/2006,20:31,1123.25,1123.50,1123.25,1123.50,4,40,44.00
05/23/2006,20:32,1123.25,1123.50,1123.25,1123.25,1,13,14.00
05/23/2006,20:33,1123.00,1123.25,1123.00,1123.00,1,2,3.00
05/23/2006,20:34,1123.25,1123.25,1123.25,1123.25,4,0,4.00
05/23/2006,20:35,1123.00,1123.00,1123.00,1123.00,0,27,27.00
05/23/2006,20:36,1123.00,1123.25,1122.75,1123.00,4,50,54.00
05/23/2006,20:37,1123.00,1123.00,1122.75,1123.00,41,1,42.00
05/23/2006,20:38,1123.00,1123.25,1123.00,1123.25,178,0,178.00
05/23/2006,20:39,1123.25,1123.50,1123.25,1123.50,282,2,284.00
05/23/2006,20:40,1123.50,1123.75,1123.50,1123.50,75,5,80.00
05/23/2006,20:41,1123.50,1123.75,1123.25,1123.25,3,15,18.00
05/23/2006,20:42,1123.25,1123.75,1123.25,1123.75,62,45,107.00
05/23/2006,20:43,1123.75,1124.00,1123.75,1124.00,129,3,132.00
05/23/2006,20:44,1124.00,1124.00,1123.75,1123.75,1,31,32.00
05/23/2006,20:45,1123.75,1123.75,1123.50,1123.75,10,229,239.00
05/23/2006,20:46,1123.75,1123.75,1123.50,1123.50,1,61,62.00
05/23/2006,20:47,1123.50,1123.75,1123.50,1123.50,1,95,96.00
05/23/2006,20:48,1123.50,1123.75,1123.50,1123.75,39,8,47.00
05/23/2006,20:49,1123.75,1123.75,1123.50,1123.50,84,3,87.00
05/23/2006,20:50,1123.75,1123.75,1123.50,1123.75,117,23,140.00
05/23/2006,20:51,1123.75,1124.00,1123.75,1124.00,6,0,6.00
05/23/2006,20:52,1124.00,1124.00,1124.00,1124.00,11,0,11.00
05/23/2006,20:53,1124.00,1124.00,1124.00,1124.00,37,0,37.00
05/23/2006,20:54,1124.00,1124.00,1124.00,1124.00,3,0,3.00
05/23/2006,20:55,1124.00,1124.00,1124.00,1124.00,11,0,11.00
05/23/2006,20:56,1123.75,1123.75,1123.75,1123.75,0,2,2.00
05/23/2006,20:57,1123.75,1123.75,1123.50,1123.50,10,62,72.00
05/23/2006,20:58,1123.50,1123.50,1123.50,1123.50,0,10,10.00
05/23/2006,20:59,1123.75,1123.75,1123.50,1123.75,54,1,55.00
05/23/2006,21:00,1123.75,1123.75,1123.75,1123.75,14,0,14.00
05/23/2006,21:01,1123.75,1124.00,1123.75,1123.75,15,1,16.00
05/23/2006,21:02,1123.75,1124.00,1123.75,1124.00,1,1,2.00
05/23/2006,21:03,1123.75,1123.75,1123.50,1123.50,0,42,42.00
05/23/2006,21:04,1123.50,1123.50,1123.25,1123.50,2,55,57.00
05/23/2006,21:05,1123.50,1123.75,1123.25,1123.75,128,1,129.00
05/23/2006,21:06,1123.50,1123.50,1123.50,1123.50,0,1,1.00
05/23/2006,21:07,1123.50,1123.50,1123.25,1123.25,0,83,83.00
05/23/2006,21:08,1123.25,1123.25,1123.25,1123.25,0,7,7.00
05/23/2006,21:09,1123.50,1123.50,1122.75,1123.00,44,207,251.00
05/23/2006,21:10,1123.25,1123.25,1123.00,1123.25,11,2,13.00
05/23/2006,21:12,1123.00,1123.25,1123.00,1123.25,31,2,33.00
05/23/2006,21:13,1123.25,1123.25,1123.25,1123.25,2,0,2.00
05/23/2006,21:15,1123.25,1123.25,1123.25,1123.25,1,0,1.00
05/23/2006,21:16,1123.00,1123.00,1123.00,1123.00,0,1,1.00
05/23/2006,21:17,1123.00,1123.00,1122.75,1122.75,0,84,84.00
05/23/2006,21:18,1122.75,1122.75,1122.75,1122.75,0,1,1.00
05/23/2006,21:19,1123.00,1123.00,1122.75,1122.75,11,47,58.00
05/23/2006,21:20,1122.75,1123.00,1122.75,1123.00,1,10,11.00
05/23/2006,21:21,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/23/2006,21:22,1123.00,1123.00,1123.00,1123.00,75,0,75.00
05/23/2006,21:23,1123.25,1123.25,1123.25,1123.25,128,0,128.00
05/23/2006,21:24,1123.25,1123.25,1123.25,1123.25,93,0,93.00
05/23/2006,21:25,1123.00,1123.25,1123.00,1123.00,10,56,66.00
05/23/2006,21:26,1123.00,1123.00,1122.75,1123.00,2,5,7.00
05/23/2006,21:27,1122.75,1123.00,1122.75,1123.00,102,20,122.00
05/23/2006,21:28,1123.00,1123.25,1123.00,1123.00,8,18,26.00
05/23/2006,21:29,1123.00,1123.00,1123.00,1123.00,0,28,28.00
05/23/2006,21:30,1122.75,1122.75,1122.75,1122.75,0,61,61.00
05/23/2006,21:31,1122.75,1122.75,1122.75,1122.75,0,20,20.00
05/23/2006,21:32,1122.75,1122.75,1122.75,1122.75,0,15,15.00
05/23/2006,21:33,1122.75,1122.75,1122.75,1122.75,0,4,4.00
05/23/2006,21:34,1122.75,1122.75,1122.75,1122.75,0,2,2.00
05/23/2006,21:35,1122.75,1122.75,1122.75,1122.75,0,51,51.00
05/23/2006,21:36,1123.00,1123.00,1122.50,1122.50,6,73,79.00
05/23/2006,21:37,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/23/2006,21:39,1122.75,1122.75,1122.50,1122.50,1,28,29.00
05/23/2006,21:40,1122.50,1122.50,1122.25,1122.25,2,78,80.00
05/23/2006,21:41,1122.25,1122.50,1122.25,1122.50,1,1,2.00
05/23/2006,21:42,1122.25,1122.50,1122.25,1122.50,36,20,56.00
05/23/2006,21:43,1122.50,1122.50,1122.50,1122.50,4,0,4.00
05/23/2006,21:45,1122.50,1122.50,1122.50,1122.50,37,0,37.00
05/23/2006,21:46,1122.25,1122.50,1122.25,1122.50,2,20,22.00
05/23/2006,21:47,1122.50,1122.50,1122.00,1122.25,26,47,73.00
05/23/2006,21:48,1122.00,1122.25,1122.00,1122.00,2,68,70.00
05/23/2006,21:49,1122.25,1122.25,1122.25,1122.25,10,0,10.00
05/23/2006,21:50,1122.25,1122.25,1122.00,1122.00,1,5,6.00
05/23/2006,21:51,1122.00,1122.25,1122.00,1122.25,2,7,9.00
05/23/2006,21:52,1122.00,1122.00,1121.75,1121.75,0,31,31.00
05/23/2006,21:53,1121.75,1121.75,1121.75,1121.75,0,27,27.00
05/23/2006,21:54,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/23/2006,21:55,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/23/2006,21:56,1121.75,1121.75,1120.25,1120.50,58,396,454.00
05/23/2006,21:57,1120.50,1121.00,1120.50,1121.00,26,1,27.00
05/23/2006,21:58,1121.00,1121.00,1121.00,1121.00,27,0,27.00
05/23/2006,21:59,1121.00,1121.00,1121.00,1121.00,26,0,26.00
05/23/2006,22:00,1121.00,1121.00,1120.75,1121.00,6,1,7.00
05/23/2006,22:01,1120.75,1121.00,1120.75,1121.00,20,5,25.00
05/23/2006,22:02,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/23/2006,22:03,1121.00,1121.00,1121.00,1121.00,4,0,4.00
05/23/2006,22:04,1121.25,1121.25,1121.25,1121.25,5,0,5.00
05/23/2006,22:05,1121.25,1121.25,1121.25,1121.25,32,0,32.00
05/23/2006,22:06,1121.25,1121.25,1121.00,1121.00,3,1,4.00
05/23/2006,22:07,1121.00,1121.25,1121.00,1121.25,1,1,2.00
05/23/2006,22:08,1121.00,1121.00,1120.75,1120.75,0,62,62.00
05/23/2006,22:09,1120.75,1120.75,1120.00,1120.25,45,190,235.00
05/23/2006,22:10,1120.25,1120.25,1120.00,1120.00,91,258,349.00
05/23/2006,22:11,1120.25,1120.25,1119.50,1119.50,40,213,253.00
05/23/2006,22:12,1119.50,1120.00,1119.25,1120.00,103,60,163.00
05/23/2006,22:13,1120.00,1120.00,1119.75,1119.75,10,60,70.00
05/23/2006,22:14,1119.75,1120.00,1119.75,1120.00,4,6,10.00
05/23/2006,22:15,1119.75,1120.00,1119.75,1119.75,12,81,93.00
05/23/2006,22:16,1120.00,1120.00,1119.75,1119.75,7,20,27.00
05/23/2006,22:17,1119.75,1120.00,1119.75,1119.75,1,39,40.00
05/23/2006,22:18,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/23/2006,22:19,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/23/2006,22:20,1120.00,1120.00,1120.00,1120.00,38,0,38.00
05/23/2006,22:21,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/23/2006,22:22,1120.25,1120.25,1119.75,1119.75,67,52,119.00
05/23/2006,22:23,1120.00,1120.00,1119.75,1120.00,18,4,22.00
05/23/2006,22:24,1120.00,1120.00,1120.00,1120.00,23,0,23.00
05/23/2006,22:26,1120.25,1120.25,1120.00,1120.00,36,1,37.00
05/23/2006,22:28,1120.00,1120.25,1120.00,1120.25,1,23,24.00
05/23/2006,22:29,1120.25,1120.25,1120.25,1120.25,42,0,42.00
05/23/2006,22:31,1120.25,1120.50,1120.25,1120.50,30,1,31.00
05/23/2006,22:32,1120.50,1120.50,1120.50,1120.50,49,0,49.00
05/23/2006,22:33,1120.50,1120.50,1120.50,1120.50,7,0,7.00
05/23/2006,22:34,1120.50,1120.50,1120.25,1120.50,29,1,30.00
05/23/2006,22:35,1120.50,1120.50,1120.50,1120.50,8,0,8.00
05/23/2006,22:36,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/23/2006,22:37,1120.50,1120.50,1120.50,1120.50,8,0,8.00
05/23/2006,22:38,1120.50,1120.50,1120.50,1120.50,30,0,30.00
05/23/2006,22:39,1120.75,1120.75,1120.50,1120.50,22,7,29.00
05/23/2006,22:40,1120.50,1120.50,1120.50,1120.50,0,18,18.00
05/23/2006,22:41,1120.50,1120.50,1120.50,1120.50,0,4,4.00
05/23/2006,22:42,1120.50,1120.75,1120.50,1120.75,5,31,36.00
05/23/2006,22:43,1120.75,1120.75,1120.50,1120.75,6,4,10.00
05/23/2006,22:44,1120.75,1120.75,1120.75,1120.75,3,0,3.00
05/23/2006,22:46,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/23/2006,22:47,1120.50,1120.50,1120.50,1120.50,0,13,13.00
05/23/2006,22:48,1120.50,1120.75,1120.50,1120.75,1,3,4.00
05/23/2006,22:49,1120.75,1120.75,1120.25,1120.25,1,2,3.00
05/23/2006,22:50,1120.50,1120.50,1120.25,1120.25,1,3,4.00
05/23/2006,22:51,1120.25,1120.25,1120.25,1120.25,0,11,11.00
05/23/2006,22:52,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/23/2006,22:53,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/23/2006,22:55,1120.75,1120.75,1120.75,1120.75,16,0,16.00
05/23/2006,22:56,1120.75,1121.00,1120.75,1121.00,28,0,28.00
05/23/2006,22:57,1121.00,1121.25,1121.00,1121.25,30,0,30.00
05/23/2006,22:58,1121.00,1121.25,1121.00,1121.25,68,25,93.00
05/23/2006,22:59,1121.50,1121.50,1121.50,1121.50,49,0,49.00
05/23/2006,23:00,1121.50,1121.75,1121.50,1121.50,10,1,11.00
05/23/2006,23:01,1121.50,1121.75,1121.50,1121.75,2,8,10.00
05/23/2006,23:02,1121.75,1121.75,1121.50,1121.75,66,1,67.00
05/23/2006,23:03,1121.75,1121.75,1121.75,1121.75,21,0,21.00
05/23/2006,23:04,1121.75,1121.75,1121.75,1121.75,64,0,64.00
05/23/2006,23:05,1121.75,1122.00,1121.75,1122.00,15,0,15.00
05/23/2006,23:06,1122.00,1122.00,1122.00,1122.00,16,0,16.00
05/23/2006,23:08,1122.00,1122.00,1121.75,1121.75,1,65,66.00
05/23/2006,23:09,1121.75,1122.00,1121.75,1121.75,3,21,24.00
05/23/2006,23:10,1121.75,1121.75,1121.50,1121.50,0,13,13.00
05/23/2006,23:11,1121.50,1121.50,1121.50,1121.50,0,19,19.00
05/23/2006,23:12,1121.50,1121.50,1121.50,1121.50,0,2,2.00
05/23/2006,23:13,1121.25,1121.50,1121.25,1121.50,10,1,11.00
05/23/2006,23:14,1121.25,1121.50,1121.25,1121.50,3,10,13.00
05/23/2006,23:15,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/23/2006,23:16,1121.25,1121.25,1120.25,1120.75,21,120,141.00
05/23/2006,23:17,1120.75,1120.75,1120.75,1120.75,5,0,5.00
05/23/2006,23:18,1120.75,1120.75,1120.75,1120.75,12,0,12.00
05/23/2006,23:19,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/23/2006,23:20,1120.75,1121.00,1120.75,1121.00,41,0,41.00
05/23/2006,23:21,1121.00,1121.25,1120.75,1121.00,5,23,28.00
05/23/2006,23:22,1121.00,1121.00,1121.00,1121.00,0,1,1.00
05/23/2006,23:23,1121.00,1121.00,1121.00,1121.00,0,8,8.00
05/23/2006,23:24,1121.00,1121.00,1121.00,1121.00,0,2,2.00
05/23/2006,23:26,1121.00,1121.00,1121.00,1121.00,0,13,13.00
05/23/2006,23:27,1121.00,1121.00,1120.75,1120.75,0,28,28.00
05/23/2006,23:28,1120.75,1120.75,1120.75,1120.75,0,2,2.00
05/23/2006,23:29,1120.50,1120.50,1120.50,1120.50,0,1,1.00
05/23/2006,23:30,1120.75,1121.00,1120.75,1121.00,2,0,2.00
05/23/2006,23:31,1120.75,1120.75,1120.75,1120.75,0,51,51.00
05/23/2006,23:33,1120.75,1120.75,1120.75,1120.75,0,11,11.00
05/23/2006,23:34,1120.75,1120.75,1120.75,1120.75,0,1,1.00
05/23/2006,23:37,1120.75,1121.00,1120.75,1121.00,1,17,18.00
05/23/2006,23:38,1120.50,1120.50,1120.50,1120.50,0,14,14.00
05/23/2006,23:40,1120.25,1120.25,1120.25,1120.25,0,8,8.00
05/23/2006,23:42,1120.25,1120.25,1120.25,1120.25,0,80,80.00
05/23/2006,23:43,1120.50,1120.50,1120.25,1120.25,21,12,33.00
05/23/2006,23:44,1120.50,1121.00,1120.50,1120.75,100,2,102.00
05/23/2006,23:46,1121.00,1121.25,1121.00,1121.25,12,0,12.00
05/23/2006,23:47,1121.00,1121.25,1121.00,1121.25,30,1,31.00
05/23/2006,23:48,1121.50,1121.75,1121.50,1121.50,5,4,9.00
05/23/2006,23:49,1121.50,1121.50,1121.50,1121.50,0,6,6.00
05/23/2006,23:50,1121.50,1121.50,1121.50,1121.50,0,1,1.00
05/23/2006,23:51,1121.50,1121.50,1121.25,1121.25,0,12,12.00
05/23/2006,23:52,1121.25,1121.25,1121.25,1121.25,0,2,2.00
05/23/2006,23:53,1121.00,1121.00,1121.00,1121.00,0,72,72.00
05/23/2006,23:54,1121.00,1121.00,1121.00,1121.00,0,26,26.00
05/23/2006,23:55,1121.00,1121.00,1121.00,1121.00,0,12,12.00
05/23/2006,23:56,1120.75,1120.75,1120.75,1120.75,0,10,10.00
05/23/2006,23:57,1120.75,1120.75,1120.75,1120.75,0,1,1.00
05/23/2006,23:58,1121.00,1121.25,1121.00,1121.25,19,0,19.00
05/24/2006,00:00,1121.25,1121.25,1121.25,1121.25,4,0,4.00
05/24/2006,00:01,1121.00,1121.00,1121.00,1121.00,0,29,29.00
05/24/2006,00:02,1121.25,1121.75,1121.25,1121.75,63,0,63.00
05/24/2006,00:03,1121.75,1121.75,1121.50,1121.50,2,11,13.00
05/24/2006,00:04,1121.50,1121.50,1121.50,1121.50,0,11,11.00
05/24/2006,00:05,1121.25,1121.25,1121.25,1121.25,0,8,8.00
05/24/2006,00:06,1121.25,1121.25,1121.25,1121.25,0,1,1.00
05/24/2006,00:08,1121.50,1121.50,1121.00,1121.00,1,4,5.00
05/24/2006,00:09,1121.50,1121.50,1121.50,1121.50,20,0,20.00
05/24/2006,00:10,1121.50,1121.50,1121.50,1121.50,27,0,27.00
05/24/2006,00:11,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/24/2006,00:12,1121.25,1121.25,1121.25,1121.25,0,3,3.00
05/24/2006,00:13,1121.25,1121.75,1121.25,1121.75,100,20,120.00
05/24/2006,00:14,1121.50,1121.50,1121.50,1121.50,0,11,11.00
05/24/2006,00:15,1121.75,1121.75,1121.75,1121.75,47,0,47.00
05/24/2006,00:16,1121.50,1121.75,1121.50,1121.75,13,2,15.00
05/24/2006,00:17,1122.00,1122.00,1122.00,1122.00,21,0,21.00
05/24/2006,00:18,1122.25,1122.25,1122.25,1122.25,11,0,11.00
05/24/2006,00:19,1122.25,1122.25,1122.00,1122.00,5,1,6.00
05/24/2006,00:20,1122.00,1122.25,1122.00,1122.00,40,38,78.00
05/24/2006,00:21,1122.25,1122.25,1122.00,1122.00,5,13,18.00
05/24/2006,00:22,1122.00,1122.00,1122.00,1122.00,0,6,6.00
05/24/2006,00:23,1122.00,1122.25,1122.00,1122.25,2,13,15.00
05/24/2006,00:24,1122.25,1122.50,1122.25,1122.50,86,0,86.00
05/24/2006,00:25,1122.50,1122.50,1122.50,1122.50,3,0,3.00
05/24/2006,00:26,1122.50,1122.75,1122.50,1122.50,42,3,45.00
05/24/2006,00:27,1122.75,1122.75,1122.50,1122.75,77,5,82.00
05/24/2006,00:28,1122.50,1122.50,1122.25,1122.50,75,83,158.00
05/24/2006,00:29,1122.75,1122.75,1122.75,1122.75,37,0,37.00
05/24/2006,00:31,1122.75,1123.00,1122.75,1123.00,171,0,171.00
05/24/2006,00:32,1123.00,1123.25,1123.00,1123.25,15,0,15.00
05/24/2006,00:33,1123.00,1124.00,1123.00,1123.50,324,77,401.00
05/24/2006,00:34,1123.50,1123.75,1123.50,1123.75,33,2,35.00
05/24/2006,00:35,1124.00,1124.00,1123.75,1123.75,11,48,59.00
05/24/2006,00:36,1123.75,1124.00,1123.75,1124.00,2,8,10.00
05/24/2006,00:37,1123.75,1124.00,1123.75,1124.00,8,2,10.00
05/24/2006,00:38,1123.75,1124.00,1123.75,1124.00,1,31,32.00
05/24/2006,00:39,1123.75,1124.00,1123.75,1124.00,485,20,505.00
05/24/2006,00:40,1124.25,1124.25,1124.00,1124.25,18,10,28.00
05/24/2006,00:41,1124.25,1124.25,1124.00,1124.00,20,4,24.00
05/24/2006,00:42,1124.00,1124.00,1124.00,1124.00,0,19,19.00
05/24/2006,00:43,1124.00,1124.25,1124.00,1124.00,105,6,111.00
05/24/2006,00:44,1124.25,1124.50,1124.25,1124.50,288,0,288.00
05/24/2006,00:45,1124.50,1124.50,1124.50,1124.50,168,0,168.00
05/24/2006,00:46,1124.75,1124.75,1124.75,1124.75,156,0,156.00
05/24/2006,00:47,1124.75,1124.75,1124.75,1124.75,42,0,42.00
05/24/2006,00:48,1124.75,1125.00,1124.75,1124.75,108,33,141.00
05/24/2006,00:49,1124.75,1124.75,1124.25,1124.50,8,103,111.00
05/24/2006,00:50,1124.50,1124.75,1124.50,1124.50,117,205,322.00
05/24/2006,00:51,1124.50,1124.50,1124.50,1124.50,0,27,27.00
05/24/2006,00:52,1124.50,1124.75,1124.50,1124.75,73,40,113.00
05/24/2006,00:53,1124.50,1125.00,1124.50,1124.75,184,10,194.00
05/24/2006,00:54,1124.75,1125.25,1124.75,1125.25,336,60,396.00
05/24/2006,00:55,1125.25,1125.50,1125.25,1125.25,224,109,333.00
05/24/2006,00:56,1125.25,1125.50,1125.25,1125.50,6,20,26.00
05/24/2006,00:57,1125.50,1125.50,1125.25,1125.25,2,28,30.00
05/24/2006,00:58,1125.50,1125.50,1125.25,1125.25,4,71,75.00
05/24/2006,00:59,1125.25,1125.50,1125.25,1125.25,4,76,80.00
05/24/2006,01:00,1125.25,1125.25,1125.25,1125.25,0,1,1.00
05/24/2006,01:01,1125.50,1125.75,1125.25,1125.75,151,4,155.00
05/24/2006,01:02,1125.50,1125.75,1125.50,1125.75,18,2,20.00
05/24/2006,01:03,1125.75,1126.00,1125.75,1125.75,191,47,238.00
05/24/2006,01:04,1125.75,1126.00,1125.75,1125.75,5,22,27.00
05/24/2006,01:05,1125.75,1126.00,1125.75,1125.75,125,44,169.00
05/24/2006,01:06,1125.50,1125.75,1125.50,1125.75,24,12,36.00
05/24/2006,01:07,1125.75,1125.75,1125.75,1125.75,2,0,2.00
05/24/2006,01:08,1125.75,1126.00,1125.75,1126.00,168,0,168.00
05/24/2006,01:09,1126.00,1126.00,1126.00,1126.00,13,0,13.00
05/24/2006,01:10,1126.00,1126.00,1125.75,1125.75,23,8,31.00
05/24/2006,01:11,1125.75,1126.25,1125.75,1126.00,236,83,319.00
05/24/2006,01:12,1126.00,1126.00,1125.75,1126.00,81,30,111.00
05/24/2006,01:13,1126.00,1126.25,1126.00,1126.25,135,0,135.00
05/24/2006,01:14,1126.00,1126.00,1126.00,1126.00,0,3,3.00
05/24/2006,01:15,1126.25,1126.50,1126.25,1126.25,133,20,153.00
05/24/2006,01:16,1126.50,1126.50,1126.25,1126.25,10,4,14.00
05/24/2006,01:17,1126.25,1126.50,1126.25,1126.25,1,2,3.00
05/24/2006,01:18,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/24/2006,01:19,1126.25,1126.75,1126.25,1126.75,234,220,454.00
05/24/2006,01:20,1126.50,1126.75,1126.25,1126.50,16,247,263.00
05/24/2006,01:21,1126.50,1127.25,1126.50,1127.25,1009,45,1054.00
05/24/2006,01:22,1127.00,1127.25,1127.00,1127.00,15,16,31.00
05/24/2006,01:23,1127.00,1127.00,1126.75,1127.00,33,221,254.00
05/24/2006,01:24,1127.00,1127.00,1127.00,1127.00,12,0,12.00
05/24/2006,01:25,1127.00,1127.25,1127.00,1127.00,6,5,11.00
05/24/2006,01:26,1127.00,1127.25,1126.75,1127.25,3,133,136.00
05/24/2006,01:27,1127.00,1127.25,1127.00,1127.00,102,13,115.00
05/24/2006,01:28,1127.25,1127.25,1127.00,1127.00,10,2,12.00
05/24/2006,01:29,1127.25,1127.25,1127.00,1127.00,51,88,139.00
05/24/2006,01:30,1127.00,1127.00,1127.00,1127.00,0,145,145.00
05/24/2006,01:31,1127.00,1127.00,1127.00,1127.00,0,74,74.00
05/24/2006,01:32,1127.00,1127.00,1126.75,1126.75,0,62,62.00
05/24/2006,01:33,1126.75,1126.75,1126.00,1126.25,69,247,316.00
05/24/2006,01:34,1126.50,1126.50,1126.25,1126.50,9,9,18.00
05/24/2006,01:35,1126.50,1126.50,1126.50,1126.50,54,0,54.00
05/24/2006,01:36,1126.75,1126.75,1126.50,1126.75,87,4,91.00
05/24/2006,01:37,1126.75,1127.00,1126.75,1126.75,5,2,7.00
05/24/2006,01:38,1126.75,1127.00,1126.75,1127.00,144,11,155.00
05/24/2006,01:39,1127.00,1127.00,1127.00,1127.00,52,0,52.00
05/24/2006,01:40,1127.00,1127.25,1127.00,1127.25,150,1,151.00
05/24/2006,01:41,1127.25,1127.50,1127.25,1127.50,292,3,295.00
05/24/2006,01:42,1127.50,1127.50,1127.25,1127.25,16,1,17.00
05/24/2006,01:43,1127.50,1127.75,1127.50,1127.50,64,13,77.00
05/24/2006,01:44,1127.50,1127.75,1127.50,1127.75,102,139,241.00
05/24/2006,01:45,1127.75,1127.75,1127.50,1127.75,55,4,59.00
05/24/2006,01:46,1127.50,1128.00,1127.50,1127.75,101,10,111.00
05/24/2006,01:47,1127.75,1127.75,1127.25,1127.50,68,184,252.00
05/24/2006,01:48,1127.50,1127.75,1127.50,1127.75,31,0,31.00
05/24/2006,01:49,1127.75,1127.75,1127.50,1127.50,1,9,10.00
05/24/2006,01:50,1127.50,1127.75,1127.50,1127.50,15,7,22.00
05/24/2006,01:51,1127.50,1127.50,1127.00,1127.25,2,134,136.00
05/24/2006,01:52,1127.25,1127.25,1127.00,1127.00,12,87,99.00
05/24/2006,01:53,1127.00,1127.00,1127.00,1127.00,0,120,120.00
05/24/2006,01:54,1127.00,1127.00,1127.00,1127.00,0,10,10.00
05/24/2006,01:55,1127.00,1127.00,1126.25,1126.25,0,291,291.00
05/24/2006,01:56,1126.50,1126.50,1126.25,1126.50,81,4,85.00
05/24/2006,01:57,1126.50,1126.75,1126.50,1126.50,4,13,17.00
05/24/2006,01:58,1126.50,1126.75,1126.50,1126.75,51,72,123.00
05/24/2006,01:59,1126.75,1127.25,1126.75,1126.75,54,14,68.00
05/24/2006,02:00,1126.75,1126.75,1126.75,1126.75,0,13,13.00
05/24/2006,02:01,1126.75,1127.75,1126.75,1127.50,303,87,390.00
05/24/2006,02:02,1127.50,1127.50,1126.75,1127.00,140,202,342.00
05/24/2006,02:03,1127.25,1127.75,1127.00,1127.75,176,7,183.00
05/24/2006,02:04,1127.50,1128.75,1127.50,1128.50,1309,222,1531.00
05/24/2006,02:05,1128.50,1129.00,1128.25,1129.00,693,172,865.00
05/24/2006,02:06,1128.75,1129.25,1128.75,1129.25,1121,56,1177.00
05/24/2006,02:07,1129.00,1129.00,1128.25,1128.50,53,361,414.00
05/24/2006,02:08,1128.25,1129.25,1128.25,1129.00,407,151,558.00
05/24/2006,02:09,1129.00,1129.75,1129.00,1129.50,474,251,725.00
05/24/2006,02:10,1129.25,1129.25,1128.50,1128.75,85,578,663.00
05/24/2006,02:11,1128.75,1129.00,1128.25,1128.75,504,374,878.00
05/24/2006,02:12,1128.50,1129.00,1128.25,1128.50,195,606,801.00
05/24/2006,02:13,1128.50,1128.75,1128.50,1128.50,406,201,607.00
05/24/2006,02:14,1128.50,1128.75,1128.25,1128.50,337,351,688.00
05/24/2006,02:15,1128.75,1129.00,1128.75,1129.00,89,5,94.00
05/24/2006,02:16,1129.25,1129.50,1129.00,1129.50,206,12,218.00
05/24/2006,02:17,1129.25,1129.50,1129.25,1129.25,4,117,121.00
05/24/2006,02:18,1129.25,1129.25,1128.50,1129.00,141,546,687.00
05/24/2006,02:19,1129.00,1129.50,1129.00,1129.00,180,122,302.00
05/24/2006,02:20,1128.75,1129.50,1128.75,1129.25,104,106,210.00
05/24/2006,02:21,1129.50,1129.75,1129.25,1129.50,89,156,245.00
05/24/2006,02:22,1129.25,1129.50,1129.00,1129.25,85,55,140.00
05/24/2006,02:23,1129.25,1129.25,1128.75,1128.75,95,88,183.00
05/24/2006,02:24,1128.75,1128.75,1128.50,1128.75,75,90,165.00
05/24/2006,02:25,1128.50,1128.75,1128.25,1128.25,17,243,260.00
05/24/2006,02:26,1128.50,1128.75,1127.75,1128.00,214,477,691.00
05/24/2006,02:27,1128.00,1128.50,1128.00,1128.50,260,106,366.00
05/24/2006,02:28,1128.50,1128.75,1128.25,1128.50,284,151,435.00
05/24/2006,02:29,1128.50,1128.50,1128.00,1128.50,224,47,271.00
05/24/2006,02:30,1128.75,1129.00,1128.75,1129.00,409,46,455.00
05/24/2006,02:31,1129.00,1129.00,1128.50,1128.50,58,143,201.00
05/24/2006,02:32,1128.50,1128.50,1128.25,1128.25,6,44,50.00
05/24/2006,02:33,1128.50,1128.50,1128.25,1128.50,155,10,165.00
05/24/2006,02:34,1128.25,1128.25,1128.00,1128.00,17,38,55.00
05/24/2006,02:35,1128.25,1128.50,1128.00,1128.50,58,16,74.00
05/24/2006,02:36,1128.50,1129.00,1128.50,1128.50,206,549,755.00
05/24/2006,02:37,1128.50,1128.50,1128.25,1128.50,139,23,162.00
05/24/2006,02:38,1128.25,1128.50,1128.25,1128.50,89,10,99.00
05/24/2006,02:39,1128.50,1128.50,1128.25,1128.50,135,23,158.00
05/24/2006,02:40,1128.50,1128.50,1128.00,1128.00,105,56,161.00
05/24/2006,02:41,1128.00,1128.00,1128.00,1128.00,0,341,341.00
05/24/2006,02:42,1128.00,1128.25,1127.75,1128.00,3,269,272.00
05/24/2006,02:43,1128.25,1128.25,1128.00,1128.00,51,26,77.00
05/24/2006,02:44,1128.25,1128.25,1128.00,1128.00,25,6,31.00
05/24/2006,02:45,1128.00,1128.00,1128.00,1128.00,0,74,74.00
05/24/2006,02:46,1128.00,1128.25,1128.00,1128.00,5,108,113.00
05/24/2006,02:47,1128.00,1128.00,1128.00,1128.00,0,106,106.00
05/24/2006,02:48,1128.00,1128.00,1127.50,1127.75,56,218,274.00
05/24/2006,02:49,1127.75,1128.25,1127.75,1128.00,173,15,188.00
05/24/2006,02:50,1128.00,1128.25,1127.75,1128.25,62,137,199.00
05/24/2006,02:51,1128.00,1128.25,1127.75,1128.25,30,45,75.00
05/24/2006,02:52,1128.00,1128.00,1128.00,1128.00,0,19,19.00
05/24/2006,02:53,1128.00,1128.00,1128.00,1128.00,0,129,129.00
05/24/2006,02:54,1127.75,1128.00,1127.75,1128.00,33,6,39.00
05/24/2006,02:55,1128.00,1128.25,1128.00,1128.00,6,36,42.00
05/24/2006,02:56,1128.00,1128.25,1128.00,1128.00,53,55,108.00
05/24/2006,02:57,1128.00,1128.25,1128.00,1128.25,97,84,181.00
05/24/2006,02:58,1128.25,1128.25,1128.25,1128.25,61,0,61.00
05/24/2006,02:59,1128.25,1128.25,1128.00,1128.00,49,45,94.00
05/24/2006,03:00,1128.00,1128.25,1128.00,1128.00,12,29,41.00
05/24/2006,03:01,1128.00,1128.75,1128.00,1128.75,298,149,447.00
05/24/2006,03:02,1128.75,1129.00,1128.50,1128.50,124,193,317.00
05/24/2006,03:03,1128.50,1128.75,1128.00,1128.25,132,309,441.00
05/24/2006,03:04,1128.25,1128.75,1128.25,1128.75,203,0,203.00
05/24/2006,03:05,1128.50,1129.00,1128.50,1128.75,299,80,379.00
05/24/2006,03:06,1128.75,1129.00,1128.75,1129.00,39,53,92.00
05/24/2006,03:07,1129.25,1129.75,1129.25,1129.25,232,230,462.00
05/24/2006,03:08,1129.50,1130.00,1129.50,1129.75,705,140,845.00
05/24/2006,03:09,1129.50,1130.00,1129.25,1129.75,165,256,421.00
05/24/2006,03:10,1129.75,1130.00,1129.25,1129.50,17,304,321.00
05/24/2006,03:11,1129.75,1129.75,1129.25,1129.25,25,188,213.00
05/24/2006,03:12,1129.50,1129.50,1129.00,1129.00,30,381,411.00
05/24/2006,03:13,1129.00,1129.25,1128.75,1128.75,5,63,68.00
05/24/2006,03:14,1128.75,1128.75,1128.50,1128.75,99,36,135.00
05/24/2006,03:15,1129.00,1130.00,1129.00,1129.50,293,25,318.00
05/24/2006,03:16,1129.50,1129.75,1129.25,1129.75,9,195,204.00
05/24/2006,03:17,1129.50,1129.50,1129.25,1129.25,0,73,73.00
05/24/2006,03:18,1129.25,1129.50,1129.00,1129.00,5,144,149.00
05/24/2006,03:19,1129.00,1129.25,1129.00,1129.25,108,20,128.00
05/24/2006,03:20,1129.25,1129.25,1128.75,1129.00,72,218,290.00
05/24/2006,03:21,1129.25,1129.25,1129.00,1129.00,82,9,91.00
05/24/2006,03:22,1129.00,1129.00,1129.00,1129.00,0,105,105.00
05/24/2006,03:23,1129.00,1129.25,1128.50,1128.50,12,56,68.00
05/24/2006,03:24,1128.50,1128.75,1128.50,1128.75,104,7,111.00
05/24/2006,03:25,1128.75,1128.75,1128.50,1128.50,74,51,125.00
05/24/2006,03:26,1128.25,1128.25,1127.75,1128.25,260,129,389.00
05/24/2006,03:27,1128.50,1129.00,1128.50,1128.50,71,36,107.00
05/24/2006,03:28,1128.75,1129.00,1128.75,1129.00,73,6,79.00
05/24/2006,03:29,1128.75,1128.75,1128.50,1128.50,0,69,69.00
05/24/2006,03:30,1128.50,1128.50,1128.50,1128.50,0,40,40.00
05/24/2006,03:31,1128.50,1128.75,1128.50,1128.75,24,1,25.00
05/24/2006,03:32,1128.75,1129.00,1128.50,1128.75,50,41,91.00
05/24/2006,03:33,1128.50,1129.25,1128.50,1129.00,123,187,310.00
05/24/2006,03:34,1129.00,1129.25,1129.00,1129.25,162,19,181.00
05/24/2006,03:35,1129.25,1129.50,1129.25,1129.50,236,301,537.00
05/24/2006,03:36,1129.50,1129.50,1129.25,1129.50,12,163,175.00
05/24/2006,03:37,1129.50,1129.50,1129.25,1129.25,139,78,217.00
05/24/2006,03:38,1129.25,1129.50,1129.00,1129.25,11,39,50.00
05/24/2006,03:39,1129.00,1129.25,1129.00,1129.00,5,98,103.00
05/24/2006,03:40,1129.00,1129.00,1128.75,1128.75,0,136,136.00
05/24/2006,03:41,1128.75,1128.75,1128.50,1128.75,12,97,109.00
05/24/2006,03:42,1128.50,1128.50,1128.25,1128.50,13,32,45.00
05/24/2006,03:43,1128.50,1128.75,1128.50,1128.75,217,0,217.00
05/24/2006,03:44,1128.75,1129.00,1128.75,1128.75,100,2,102.00
05/24/2006,03:45,1128.75,1128.75,1128.50,1128.50,0,64,64.00
05/24/2006,03:46,1128.50,1128.50,1128.25,1128.25,0,46,46.00
05/24/2006,03:47,1128.50,1128.50,1128.00,1128.25,76,64,140.00
05/24/2006,03:48,1128.25,1128.25,1127.75,1128.25,129,68,197.00
05/24/2006,03:49,1128.00,1128.25,1128.00,1128.00,2,3,5.00
05/24/2006,03:50,1128.00,1128.00,1127.50,1127.75,7,172,179.00
05/24/2006,03:51,1127.75,1128.00,1127.75,1128.00,90,2,92.00
05/24/2006,03:52,1128.00,1128.25,1128.00,1128.25,96,0,96.00
05/24/2006,03:53,1128.25,1128.25,1128.25,1128.25,51,0,51.00
05/24/2006,03:54,1128.25,1128.25,1128.00,1128.00,20,219,239.00
05/24/2006,03:55,1128.00,1128.00,1127.75,1128.00,36,58,94.00
05/24/2006,03:56,1127.75,1128.00,1127.75,1128.00,28,4,32.00
05/24/2006,03:57,1128.00,1128.25,1128.00,1128.25,87,0,87.00
05/24/2006,03:58,1128.25,1128.50,1128.25,1128.50,189,0,189.00
05/24/2006,03:59,1128.50,1128.75,1128.50,1128.75,57,0,57.00
05/24/2006,04:00,1128.50,1128.50,1128.50,1128.50,0,38,38.00
05/24/2006,04:01,1128.50,1128.50,1128.25,1128.50,38,7,45.00
05/24/2006,04:02,1128.50,1128.75,1128.25,1128.25,33,6,39.00
05/24/2006,04:03,1128.25,1129.00,1128.25,1128.75,252,11,263.00
05/24/2006,04:04,1128.75,1129.00,1128.75,1129.00,148,0,148.00
05/24/2006,04:05,1128.75,1129.25,1128.75,1129.00,36,8,44.00
05/24/2006,04:06,1129.00,1129.00,1129.00,1129.00,0,42,42.00
05/24/2006,04:07,1128.75,1128.75,1128.50,1128.50,0,97,97.00
05/24/2006,04:08,1128.50,1128.50,1128.50,1128.50,0,281,281.00
05/24/2006,04:09,1128.50,1128.75,1128.50,1128.50,1,32,33.00
05/24/2006,04:10,1128.25,1128.50,1128.25,1128.50,35,8,43.00
05/24/2006,04:11,1128.50,1128.50,1128.25,1128.25,19,124,143.00
05/24/2006,04:12,1128.00,1128.25,1128.00,1128.25,63,204,267.00
05/24/2006,04:13,1128.00,1128.25,1128.00,1128.00,20,56,76.00
05/24/2006,04:14,1128.00,1128.00,1128.00,1128.00,0,206,206.00
05/24/2006,04:15,1128.00,1128.00,1127.50,1127.75,35,385,420.00
05/24/2006,04:16,1127.50,1127.50,1126.50,1127.00,128,640,768.00
05/24/2006,04:17,1127.00,1127.25,1127.00,1127.00,65,89,154.00
05/24/2006,04:18,1127.00,1127.50,1127.00,1127.00,177,174,351.00
05/24/2006,04:19,1127.00,1127.00,1126.75,1126.75,0,156,156.00
05/24/2006,04:20,1126.75,1126.75,1126.00,1126.00,35,374,409.00
05/24/2006,04:21,1126.25,1126.50,1125.75,1126.50,194,238,432.00
05/24/2006,04:22,1126.50,1127.00,1126.50,1127.00,163,0,163.00
05/24/2006,04:23,1127.00,1127.25,1126.75,1127.25,462,20,482.00
05/24/2006,04:24,1127.50,1127.50,1126.75,1127.25,75,241,316.00
05/24/2006,04:25,1127.25,1127.50,1127.00,1127.00,153,31,184.00
05/24/2006,04:26,1127.00,1127.50,1127.00,1127.25,112,7,119.00
05/24/2006,04:27,1127.50,1127.50,1127.50,1127.50,111,0,111.00
05/24/2006,04:28,1127.25,1127.25,1127.00,1127.00,0,54,54.00
05/24/2006,04:29,1127.00,1127.25,1126.75,1127.00,52,196,248.00
05/24/2006,04:30,1127.00,1127.00,1125.75,1125.75,2,623,625.00
05/24/2006,04:31,1125.50,1126.00,1125.50,1125.75,172,187,359.00
05/24/2006,04:32,1125.75,1125.75,1125.50,1125.75,16,141,157.00
05/24/2006,04:33,1125.50,1126.25,1125.50,1126.25,404,16,420.00
05/24/2006,04:34,1126.50,1126.50,1126.25,1126.25,2,63,65.00
05/24/2006,04:35,1126.00,1126.00,1125.75,1126.00,5,134,139.00
05/24/2006,04:36,1125.75,1126.25,1125.75,1126.00,91,110,201.00
05/24/2006,04:37,1126.00,1126.25,1125.75,1126.25,126,39,165.00
05/24/2006,04:38,1126.50,1126.50,1126.00,1126.00,1,84,85.00
05/24/2006,04:39,1125.75,1125.75,1124.50,1124.50,65,666,731.00
05/24/2006,04:40,1124.75,1124.75,1124.00,1124.50,108,456,564.00
05/24/2006,04:41,1124.50,1125.25,1124.50,1125.25,358,7,365.00
05/24/2006,04:42,1125.25,1125.25,1124.75,1125.00,170,259,429.00
05/24/2006,04:43,1125.25,1125.25,1124.75,1124.75,8,137,145.00
05/24/2006,04:44,1124.75,1125.50,1124.75,1125.50,128,45,173.00
05/24/2006,04:45,1125.25,1125.25,1125.00,1125.00,5,45,50.00
05/24/2006,04:46,1125.25,1125.75,1125.25,1125.50,194,95,289.00
05/24/2006,04:47,1125.50,1125.75,1125.25,1125.50,87,126,213.00
05/24/2006,04:48,1125.75,1125.75,1125.50,1125.50,8,105,113.00
05/24/2006,04:49,1125.50,1125.75,1125.00,1125.50,9,211,220.00
05/24/2006,04:50,1125.50,1125.50,1125.50,1125.50,38,0,38.00
05/24/2006,04:51,1125.50,1125.50,1125.25,1125.25,1,133,134.00
05/24/2006,04:52,1125.25,1125.25,1125.00,1125.25,36,326,362.00
05/24/2006,04:53,1125.25,1125.50,1125.00,1125.25,182,245,427.00
05/24/2006,04:54,1125.25,1125.50,1125.25,1125.50,50,25,75.00
05/24/2006,04:55,1125.50,1125.50,1125.25,1125.50,41,20,61.00
05/24/2006,04:56,1125.50,1125.50,1125.25,1125.50,31,145,176.00
05/24/2006,04:57,1125.50,1126.25,1125.50,1126.25,129,11,140.00
05/24/2006,04:58,1126.25,1126.75,1126.00,1126.75,332,31,363.00
05/24/2006,04:59,1126.75,1127.25,1126.50,1127.00,116,107,223.00
05/24/2006,05:00,1127.25,1127.50,1127.00,1127.50,247,23,270.00
05/24/2006,05:01,1127.50,1127.50,1126.75,1127.00,65,149,214.00
05/24/2006,05:02,1126.75,1127.25,1126.75,1127.00,142,148,290.00
05/24/2006,05:03,1127.00,1127.00,1126.75,1126.75,114,7,121.00
05/24/2006,05:04,1127.00,1127.00,1126.75,1126.75,120,77,197.00
05/24/2006,05:05,1126.50,1126.75,1126.50,1126.75,48,9,57.00
05/24/2006,05:07,1126.75,1127.00,1126.75,1127.00,7,58,65.00
05/24/2006,05:08,1126.75,1127.00,1126.25,1126.25,5,180,185.00
05/24/2006,05:09,1126.50,1126.50,1126.00,1126.00,28,253,281.00
05/24/2006,05:10,1126.25,1126.25,1126.00,1126.25,180,101,281.00
05/24/2006,05:11,1126.00,1126.00,1125.75,1126.00,4,107,111.00
05/24/2006,05:12,1125.75,1126.00,1125.50,1125.50,17,87,104.00
05/24/2006,05:13,1125.50,1125.50,1125.25,1125.25,3,171,174.00
05/24/2006,05:14,1125.50,1126.00,1125.50,1125.75,82,16,98.00
05/24/2006,05:15,1125.75,1126.00,1125.75,1125.75,5,109,114.00
05/24/2006,05:16,1125.75,1125.75,1125.00,1125.00,5,145,150.00
05/24/2006,05:17,1125.25,1125.25,1125.00,1125.00,125,82,207.00
05/24/2006,05:18,1125.00,1125.25,1124.50,1124.75,94,224,318.00
05/24/2006,05:19,1125.00,1125.00,1124.75,1124.75,71,137,208.00
05/24/2006,05:20,1124.75,1125.00,1124.75,1124.75,39,220,259.00
05/24/2006,05:21,1124.75,1124.75,1124.25,1124.25,25,564,589.00
05/24/2006,05:22,1124.25,1124.50,1124.00,1124.25,45,340,385.00
05/24/2006,05:23,1124.25,1124.50,1124.25,1124.25,2,147,149.00
05/24/2006,05:24,1124.00,1124.00,1123.75,1123.75,0,165,165.00
05/24/2006,05:25,1124.00,1124.00,1123.25,1123.50,33,565,598.00
05/24/2006,05:26,1123.25,1123.50,1122.50,1123.00,313,830,1143.00
05/24/2006,05:27,1123.00,1123.50,1123.00,1123.25,213,244,457.00
05/24/2006,05:28,1123.25,1123.50,1123.25,1123.25,89,30,119.00
05/24/2006,05:29,1123.25,1123.75,1123.00,1123.00,570,315,885.00
05/24/2006,05:30,1123.00,1123.00,1122.00,1122.00,144,353,497.00
05/24/2006,05:31,1122.00,1123.00,1121.75,1123.00,445,444,889.00
05/24/2006,05:32,1123.25,1123.50,1122.50,1122.50,35,383,418.00
05/24/2006,05:33,1122.50,1122.75,1122.25,1122.50,182,279,461.00
05/24/2006,05:34,1122.50,1122.75,1122.25,1122.50,33,233,266.00
05/24/2006,05:35,1122.50,1122.50,1122.25,1122.25,159,171,330.00
05/24/2006,05:36,1122.25,1122.75,1122.25,1122.50,68,108,176.00
05/24/2006,05:37,1122.50,1123.00,1122.50,1123.00,587,264,851.00
05/24/2006,05:38,1123.00,1123.00,1122.75,1122.75,167,181,348.00
05/24/2006,05:39,1122.75,1122.75,1122.25,1122.50,5,246,251.00
05/24/2006,05:40,1122.50,1122.50,1121.25,1121.50,207,903,1110.00
05/24/2006,05:41,1121.75,1122.25,1121.75,1122.00,236,180,416.00
05/24/2006,05:42,1122.00,1122.75,1122.00,1122.50,638,202,840.00
05/24/2006,05:43,1122.75,1123.25,1122.50,1123.25,524,26,550.00
05/24/2006,05:44,1123.25,1123.50,1123.00,1123.00,143,316,459.00
05/24/2006,05:45,1123.00,1123.25,1122.75,1123.00,110,70,180.00
05/24/2006,05:46,1123.00,1123.75,1123.00,1123.50,199,15,214.00
05/24/2006,05:47,1123.50,1124.25,1123.25,1124.25,674,70,744.00
05/24/2006,05:48,1124.25,1124.75,1124.25,1124.25,305,354,659.00
05/24/2006,05:49,1124.25,1124.25,1123.75,1124.00,47,105,152.00
05/24/2006,05:50,1124.25,1124.25,1123.75,1124.00,131,58,189.00
05/24/2006,05:51,1124.00,1124.25,1123.75,1124.25,577,125,702.00
05/24/2006,05:52,1124.25,1124.50,1124.00,1124.25,47,165,212.00
05/24/2006,05:53,1124.25,1124.25,1124.00,1124.00,2,319,321.00
05/24/2006,05:54,1123.75,1124.00,1123.50,1123.50,5,138,143.00
05/24/2006,05:55,1123.50,1124.00,1123.50,1124.00,138,1,139.00
05/24/2006,05:56,1124.00,1124.25,1124.00,1124.25,177,2,179.00
05/24/2006,05:57,1124.25,1124.25,1123.75,1124.25,104,82,186.00
05/24/2006,05:58,1124.25,1124.25,1124.00,1124.00,244,96,340.00
05/24/2006,05:59,1124.00,1124.00,1122.75,1123.00,151,1183,1334.00
05/24/2006,06:00,1123.25,1123.25,1122.75,1123.25,127,30,157.00
05/24/2006,06:01,1123.00,1123.50,1122.75,1123.25,81,161,242.00
05/24/2006,06:02,1123.25,1123.75,1123.25,1123.75,179,7,186.00
05/24/2006,06:03,1123.75,1123.75,1123.50,1123.75,33,37,70.00
05/24/2006,06:04,1123.50,1123.75,1123.50,1123.75,120,24,144.00
05/24/2006,06:05,1124.00,1124.00,1123.50,1123.75,257,330,587.00
05/24/2006,06:07,1124.00,1124.00,1123.75,1123.75,5,1,6.00
05/24/2006,06:08,1124.00,1124.00,1123.75,1123.75,29,106,135.00
05/24/2006,06:09,1123.75,1124.00,1123.75,1123.75,2,85,87.00
05/24/2006,06:10,1123.50,1123.50,1123.25,1123.25,0,34,34.00
05/24/2006,06:11,1123.50,1123.50,1123.50,1123.50,132,0,132.00
05/24/2006,06:12,1123.75,1123.75,1123.25,1123.50,138,191,329.00
05/24/2006,06:13,1123.50,1123.50,1123.25,1123.25,18,236,254.00
05/24/2006,06:14,1123.25,1123.50,1123.25,1123.25,1,200,201.00
05/24/2006,06:15,1123.25,1123.50,1123.00,1123.25,19,240,259.00
05/24/2006,06:16,1123.25,1123.25,1122.75,1123.00,7,100,107.00
05/24/2006,06:17,1123.00,1123.00,1123.00,1123.00,6,0,6.00
05/24/2006,06:18,1123.00,1123.00,1122.75,1122.75,2,4,6.00
05/24/2006,06:19,1123.00,1123.00,1122.75,1122.75,62,41,103.00
05/24/2006,06:20,1122.75,1122.75,1122.25,1122.50,1,324,325.00
05/24/2006,06:21,1122.50,1122.50,1122.50,1122.50,3,0,3.00
05/24/2006,06:22,1122.50,1122.50,1122.25,1122.25,166,8,174.00
05/24/2006,06:23,1122.50,1122.50,1122.25,1122.50,322,50,372.00
05/24/2006,06:24,1122.75,1122.75,1122.50,1122.75,20,100,120.00
05/24/2006,06:25,1122.75,1122.75,1122.50,1122.75,108,2,110.00
05/24/2006,06:26,1122.75,1123.25,1122.75,1123.25,340,31,371.00
05/24/2006,06:27,1123.00,1123.25,1122.75,1123.00,57,115,172.00
05/24/2006,06:28,1123.00,1123.00,1123.00,1123.00,0,400,400.00
05/24/2006,06:29,1123.25,1123.75,1123.25,1123.75,273,30,303.00
05/24/2006,06:30,1123.75,1124.25,1123.75,1124.00,710,15,725.00
05/24/2006,06:31,1124.00,1125.25,1124.00,1125.25,876,34,910.00
05/24/2006,06:32,1125.00,1125.25,1124.75,1125.00,206,314,520.00
05/24/2006,06:33,1125.00,1125.25,1124.75,1125.00,210,212,422.00
05/24/2006,06:34,1125.00,1125.25,1125.00,1125.00,7,114,121.00
05/24/2006,06:35,1125.00,1125.00,1124.75,1124.75,0,239,239.00
05/24/2006,06:36,1124.75,1124.75,1124.25,1124.50,827,228,1055.00
05/24/2006,06:37,1124.50,1125.00,1124.50,1125.00,266,2,268.00
05/24/2006,06:38,1125.00,1125.25,1125.00,1125.00,49,239,288.00
05/24/2006,06:39,1125.00,1125.25,1124.75,1124.75,21,154,175.00
05/24/2006,06:40,1125.00,1125.00,1124.75,1125.00,219,16,235.00
05/24/2006,06:41,1125.00,1125.00,1124.75,1124.75,13,105,118.00
05/24/2006,06:42,1124.75,1125.00,1124.75,1125.00,8,297,305.00
05/24/2006,06:43,1124.75,1124.75,1124.75,1124.75,0,130,130.00
05/24/2006,06:44,1124.75,1125.00,1124.75,1124.75,79,176,255.00
05/24/2006,06:45,1124.75,1125.00,1124.50,1124.50,2,134,136.00
05/24/2006,06:46,1124.50,1124.50,1124.25,1124.25,0,186,186.00
05/24/2006,06:47,1124.25,1124.50,1124.25,1124.50,188,2,190.00
05/24/2006,06:48,1124.50,1124.50,1124.25,1124.25,14,42,56.00
05/24/2006,06:49,1124.00,1124.25,1124.00,1124.25,6,414,420.00
05/24/2006,06:50,1124.00,1124.25,1123.50,1123.50,104,772,876.00
05/24/2006,06:51,1123.75,1124.00,1123.75,1124.00,330,1,331.00
05/24/2006,06:52,1123.75,1124.00,1123.75,1124.00,32,35,67.00
05/24/2006,06:53,1124.00,1124.00,1124.00,1124.00,130,0,130.00
05/24/2006,06:54,1124.25,1125.00,1124.25,1125.00,428,1,429.00
05/24/2006,06:55,1125.00,1125.00,1124.75,1124.75,196,3,199.00
05/24/2006,06:56,1125.00,1125.00,1124.75,1125.00,21,50,71.00
05/24/2006,06:57,1125.00,1125.50,1125.00,1125.50,451,0,451.00
05/24/2006,06:58,1125.50,1125.75,1125.50,1125.50,762,227,989.00
05/24/2006,06:59,1125.75,1125.75,1125.25,1125.50,356,472,828.00
05/24/2006,07:00,1125.50,1126.25,1125.50,1126.25,1161,369,1530.00
05/24/2006,07:01,1126.00,1127.00,1125.75,1126.75,1786,638,2424.00
05/24/2006,07:02,1126.75,1127.00,1126.50,1126.75,273,418,691.00
05/24/2006,07:03,1126.75,1127.00,1126.50,1126.75,2,258,260.00
05/24/2006,07:04,1126.75,1126.75,1126.25,1126.25,8,709,717.00
05/24/2006,07:05,1126.25,1126.50,1126.25,1126.25,6,313,319.00
05/24/2006,07:06,1126.50,1127.00,1126.50,1127.00,602,12,614.00
05/24/2006,07:07,1126.75,1127.00,1126.75,1126.75,150,663,813.00
05/24/2006,07:08,1126.75,1127.00,1126.50,1126.50,1,376,377.00
05/24/2006,07:09,1126.75,1126.75,1126.00,1126.00,26,636,662.00
05/24/2006,07:10,1126.00,1126.00,1125.00,1125.50,322,640,962.00
05/24/2006,07:11,1125.50,1125.75,1125.50,1125.75,8,88,96.00
05/24/2006,07:12,1125.50,1126.00,1125.50,1126.00,351,14,365.00
05/24/2006,07:13,1126.00,1126.00,1125.50,1125.50,69,757,826.00
05/24/2006,07:14,1125.50,1125.75,1125.25,1125.25,176,688,864.00
05/24/2006,07:15,1125.25,1125.25,1124.75,1125.00,66,268,334.00
05/24/2006,07:16,1125.25,1125.50,1125.00,1125.25,341,32,373.00
05/24/2006,07:17,1125.25,1126.00,1125.25,1126.00,291,3,294.00
05/24/2006,07:18,1126.00,1126.00,1125.00,1125.25,19,580,599.00
05/24/2006,07:19,1125.00,1125.25,1125.00,1125.25,157,146,303.00
05/24/2006,07:20,1125.50,1126.00,1125.25,1125.75,202,258,460.00
05/24/2006,07:21,1125.75,1127.25,1125.75,1127.25,1417,248,1665.00
05/24/2006,07:22,1127.00,1127.00,1126.25,1126.75,355,1002,1357.00
05/24/2006,07:23,1126.75,1127.25,1126.75,1127.00,531,209,740.00
05/24/2006,07:24,1127.00,1127.25,1127.00,1127.00,132,151,283.00
05/24/2006,07:25,1127.00,1127.25,1127.00,1127.00,452,70,522.00
05/24/2006,07:26,1127.00,1127.75,1127.00,1127.50,723,53,776.00
05/24/2006,07:27,1127.75,1128.00,1127.50,1127.50,297,451,748.00
05/24/2006,07:28,1127.50,1128.50,1127.50,1128.25,925,588,1513.00
05/24/2006,07:29,1128.00,1128.75,1128.00,1128.00,752,621,1373.00
05/24/2006,07:30,1128.00,1128.25,1127.50,1128.00,148,581,729.00
05/24/2006,07:31,1128.25,1129.25,1126.75,1127.25,2639,1949,4588.00
05/24/2006,07:32,1127.00,1128.25,1126.50,1128.25,1896,1358,3254.00
05/24/2006,07:33,1128.25,1129.50,1127.75,1129.25,1825,702,2527.00
05/24/2006,07:34,1129.25,1129.50,1128.75,1129.00,1046,564,1610.00
05/24/2006,07:35,1129.00,1129.00,1128.25,1129.00,774,913,1687.00
05/24/2006,07:36,1129.00,1129.25,1128.75,1129.00,1969,81,2050.00
05/24/2006,07:37,1129.00,1129.00,1128.25,1128.75,186,1096,1282.00
05/24/2006,07:38,1128.75,1128.75,1126.75,1126.75,683,1095,1778.00
05/24/2006,07:39,1127.00,1127.50,1126.50,1126.75,826,460,1286.00
05/24/2006,07:40,1126.75,1127.00,1126.50,1127.00,694,384,1078.00
05/24/2006,07:41,1127.00,1127.00,1126.75,1126.75,644,660,1304.00
05/24/2006,07:42,1127.00,1127.25,1126.00,1126.00,334,1370,1704.00
05/24/2006,07:43,1126.25,1127.25,1125.75,1126.75,755,684,1439.00
05/24/2006,07:44,1126.75,1127.00,1126.50,1126.50,131,342,473.00
05/24/2006,07:45,1126.50,1127.00,1126.50,1126.75,101,223,324.00
05/24/2006,07:46,1127.00,1127.00,1126.25,1126.75,96,197,293.00
05/24/2006,07:47,1126.75,1127.00,1126.75,1126.75,68,125,193.00
05/24/2006,07:48,1127.00,1127.25,1127.00,1127.00,428,75,503.00
05/24/2006,07:49,1126.75,1126.75,1126.50,1126.50,3,147,150.00
05/24/2006,07:50,1126.50,1126.75,1126.25,1126.75,168,135,303.00
05/24/2006,07:51,1126.75,1127.75,1126.75,1127.75,884,55,939.00
05/24/2006,07:52,1127.75,1128.00,1127.50,1127.50,743,292,1035.00
05/24/2006,07:53,1127.50,1127.50,1127.00,1127.25,88,675,763.00
05/24/2006,07:54,1127.50,1128.25,1127.50,1128.25,831,0,831.00
05/24/2006,07:55,1128.25,1128.50,1127.75,1128.00,502,314,816.00
05/24/2006,07:56,1128.25,1128.50,1128.00,1128.00,720,337,1057.00
05/24/2006,07:57,1128.00,1128.75,1128.00,1128.50,680,148,828.00
05/24/2006,07:58,1128.50,1129.00,1128.50,1128.50,403,318,721.00
05/24/2006,07:59,1128.50,1128.75,1128.25,1128.50,7,309,316.00
05/24/2006,08:00,1128.50,1128.50,1128.25,1128.25,16,24,40.00
05/24/2006,08:01,1128.25,1128.75,1128.25,1128.50,325,380,705.00
05/24/2006,08:02,1128.75,1128.75,1128.50,1128.50,5,305,310.00
05/24/2006,08:03,1128.25,1128.50,1127.75,1127.75,42,416,458.00
05/24/2006,08:04,1127.75,1128.25,1127.75,1128.00,153,142,295.00
05/24/2006,08:05,1128.00,1128.25,1127.25,1127.50,24,805,829.00
05/24/2006,08:06,1127.25,1127.50,1127.00,1127.50,281,394,675.00
05/24/2006,08:07,1127.25,1127.75,1127.25,1127.50,458,49,507.00
05/24/2006,08:08,1127.50,1128.00,1127.50,1128.00,366,59,425.00
05/24/2006,08:09,1128.00,1128.00,1127.75,1128.00,622,13,635.00
05/24/2006,08:10,1128.00,1128.25,1127.75,1127.75,313,274,587.00
05/24/2006,08:11,1127.75,1128.00,1127.75,1128.00,179,70,249.00
05/24/2006,08:12,1127.75,1128.25,1127.75,1128.00,395,32,427.00
05/24/2006,08:13,1128.25,1128.25,1127.25,1127.25,93,792,885.00
05/24/2006,08:14,1127.25,1127.75,1127.25,1127.50,144,54,198.00
05/24/2006,08:15,1127.50,1127.75,1127.00,1127.25,203,606,809.00
05/24/2006,08:16,1127.00,1127.25,1127.00,1127.00,85,281,366.00
05/24/2006,08:17,1126.75,1126.75,1126.25,1126.75,170,672,842.00
05/24/2006,08:18,1126.75,1127.50,1126.75,1127.25,1073,240,1313.00
05/24/2006,08:19,1127.25,1127.25,1127.00,1127.00,263,60,323.00
05/24/2006,08:20,1127.25,1127.50,1127.00,1127.00,189,133,322.00
05/24/2006,08:21,1127.00,1127.50,1127.00,1127.25,199,111,310.00
05/24/2006,08:22,1127.50,1127.50,1127.00,1127.25,107,129,236.00
05/24/2006,08:23,1127.25,1128.00,1127.25,1127.50,605,289,894.00
05/24/2006,08:24,1127.50,1127.50,1127.25,1127.25,9,185,194.00
05/24/2006,08:25,1127.25,1127.25,1127.00,1127.00,38,142,180.00
05/24/2006,08:26,1127.25,1128.00,1127.25,1127.75,753,256,1009.00
05/24/2006,08:27,1128.00,1128.00,1127.50,1127.50,397,720,1117.00
05/24/2006,08:28,1127.50,1127.75,1127.25,1127.25,8,422,430.00
05/24/2006,08:29,1127.50,1128.00,1127.50,1127.50,833,367,1200.00
05/24/2006,08:30,1127.75,1127.75,1127.25,1127.50,682,1371,2053.00
05/24/2006,08:31,1127.25,1128.25,1127.25,1127.75,4080,3981,8061.00
05/24/2006,08:32,1127.75,1128.25,1127.50,1127.50,928,1476,2404.00
05/24/2006,08:33,1127.50,1127.75,1126.75,1127.25,657,2712,3369.00
05/24/2006,08:34,1127.00,1127.25,1125.25,1125.50,2532,4776,7308.00
05/24/2006,08:35,1125.50,1125.75,1124.50,1125.00,1823,6067,7890.00
05/24/2006,08:36,1125.00,1125.25,1124.50,1125.25,4172,4083,8255.00
05/24/2006,08:37,1125.00,1125.75,1125.00,1125.25,2165,2040,4205.00
05/24/2006,08:38,1125.25,1125.75,1125.25,1125.25,2717,1912,4629.00
05/24/2006,08:39,1125.50,1127.00,1125.25,1126.50,4565,3293,7858.00
05/24/2006,08:40,1126.75,1127.00,1125.75,1126.00,2159,3928,6087.00
05/24/2006,08:41,1126.00,1126.25,1125.00,1125.50,3839,4032,7871.00
05/24/2006,08:42,1125.50,1126.50,1125.25,1125.75,2549,1697,4246.00
05/24/2006,08:43,1126.00,1126.25,1125.50,1126.00,868,1003,1871.00
05/24/2006,08:44,1126.00,1128.25,1125.75,1127.75,6393,1984,8377.00
05/24/2006,08:45,1127.75,1128.25,1127.25,1127.25,4773,3795,8568.00
05/24/2006,08:46,1127.25,1128.50,1126.50,1128.00,6423,3756,10179.00
05/24/2006,08:47,1128.00,1128.75,1128.00,1128.25,3513,3156,6669.00
05/24/2006,08:48,1128.00,1130.25,1128.00,1130.25,9442,2398,11840.00
05/24/2006,08:49,1130.25,1131.75,1130.00,1131.00,8598,5330,13928.00
05/24/2006,08:50,1131.00,1133.25,1130.75,1133.25,12231,5790,18021.00
05/24/2006,08:51,1133.00,1133.50,1132.00,1132.00,4733,7739,12472.00
05/24/2006,08:52,1132.00,1132.25,1130.75,1132.00,4359,5178,9537.00
05/24/2006,08:53,1131.75,1132.00,1131.25,1131.75,2556,3029,5585.00
05/24/2006,08:54,1131.75,1132.25,1131.75,1132.00,4761,2400,7161.00
05/24/2006,08:55,1132.25,1132.25,1130.25,1130.25,1149,5155,6304.00
05/24/2006,08:56,1130.25,1131.75,1130.25,1131.25,2341,1818,4159.00
05/24/2006,08:57,1131.25,1132.50,1131.25,1132.25,1998,1214,3212.00
05/24/2006,08:58,1132.00,1132.75,1132.00,1132.50,1198,1672,2870.00
05/24/2006,08:59,1132.25,1132.75,1132.00,1132.50,1793,643,2436.00
05/24/2006,09:00,1132.25,1133.00,1132.00,1132.75,2027,1425,3452.00
05/24/2006,09:01,1132.75,1133.00,1131.25,1131.50,3819,6829,10648.00
05/24/2006,09:02,1131.75,1134.50,1131.50,1134.25,9522,6497,16019.00
05/24/2006,09:03,1134.00,1135.25,1133.50,1135.00,7337,4026,11363.00
05/24/2006,09:04,1134.75,1136.50,1134.50,1135.25,11106,5991,17097.00
05/24/2006,09:05,1135.25,1135.75,1134.50,1134.50,2719,3551,6270.00
05/24/2006,09:06,1134.75,1135.00,1134.00,1134.25,3047,3807,6854.00
05/24/2006,09:07,1134.25,1134.75,1133.25,1134.00,3984,4081,8065.00
05/24/2006,09:08,1134.25,1136.00,1134.00,1135.00,4589,2605,7194.00
05/24/2006,09:09,1135.00,1136.50,1135.00,1135.00,2919,2011,4930.00
05/24/2006,09:10,1135.00,1135.00,1134.25,1134.75,1253,2599,3852.00
05/24/2006,09:11,1134.50,1135.25,1134.00,1134.25,895,1214,2109.00
05/24/2006,09:12,1134.25,1135.25,1134.25,1134.75,1277,1846,3123.00
05/24/2006,09:13,1134.75,1134.75,1133.50,1134.00,1879,2281,4160.00
05/24/2006,09:14,1134.00,1134.50,1133.00,1133.50,1890,3984,5874.00
05/24/2006,09:15,1133.75,1134.25,1133.25,1133.75,1698,2077,3775.00
05/24/2006,09:16,1133.75,1134.00,1133.00,1133.50,1456,1159,2615.00
05/24/2006,09:17,1133.50,1134.50,1132.75,1133.00,2198,2042,4240.00
05/24/2006,09:18,1133.25,1133.75,1133.00,1133.50,1411,936,2347.00
05/24/2006,09:19,1133.75,1134.50,1133.50,1134.00,1205,1240,2445.00
05/24/2006,09:20,1134.25,1134.50,1133.25,1133.75,879,1170,2049.00
05/24/2006,09:21,1133.75,1134.25,1133.25,1133.50,1192,857,2049.00
05/24/2006,09:22,1133.75,1134.00,1133.25,1133.50,1038,907,1945.00
05/24/2006,09:23,1133.50,1133.75,1133.25,1133.50,748,670,1418.00
05/24/2006,09:24,1133.75,1133.75,1132.50,1132.75,1511,1823,3334.00
05/24/2006,09:25,1132.75,1134.00,1132.75,1133.75,2186,329,2515.00
05/24/2006,09:26,1133.75,1134.50,1133.75,1134.25,2210,1221,3431.00
05/24/2006,09:27,1134.25,1135.25,1134.25,1134.50,3551,1999,5550.00
05/24/2006,09:28,1134.50,1135.50,1133.75,1135.00,4437,2911,7348.00
05/24/2006,09:29,1135.00,1136.00,1135.00,1135.50,2643,2015,4658.00
05/24/2006,09:30,1135.50,1136.00,1135.25,1135.25,1361,1336,2697.00
05/24/2006,09:31,1135.50,1136.75,1135.00,1135.00,4279,3330,7609.00
05/24/2006,09:32,1135.00,1135.25,1134.00,1135.00,1747,2799,4546.00
05/24/2006,09:33,1134.75,1135.00,1134.00,1134.50,943,2404,3347.00
05/24/2006,09:34,1134.75,1135.00,1134.25,1135.00,846,532,1378.00
05/24/2006,09:35,1134.75,1135.25,1134.50,1134.75,1304,535,1839.00
05/24/2006,09:36,1134.75,1135.75,1134.75,1135.75,1604,772,2376.00
05/24/2006,09:37,1135.75,1137.50,1135.25,1136.75,8909,3363,12272.00
05/24/2006,09:38,1137.00,1137.75,1136.50,1137.25,4151,2662,6813.00
05/24/2006,09:39,1137.25,1138.00,1137.00,1137.00,2546,3047,5593.00
05/24/2006,09:40,1137.00,1137.25,1136.75,1137.00,387,1092,1479.00
05/24/2006,09:41,1136.75,1137.50,1136.50,1137.50,1788,1450,3238.00
05/24/2006,09:42,1137.00,1137.75,1137.00,1137.50,3202,1450,4652.00
05/24/2006,09:43,1137.25,1137.25,1136.25,1136.50,1117,3508,4625.00
05/24/2006,09:44,1136.75,1136.75,1135.00,1135.50,1031,3520,4551.00
05/24/2006,09:45,1135.50,1136.00,1135.00,1135.00,745,1309,2054.00
05/24/2006,09:46,1134.75,1135.25,1134.25,1134.50,886,1145,2031.00
05/24/2006,09:47,1134.50,1134.75,1134.25,1134.75,1093,732,1825.00
05/24/2006,09:48,1134.50,1134.75,1134.00,1134.25,1111,1946,3057.00
05/24/2006,09:49,1134.25,1134.75,1134.25,1134.25,812,1364,2176.00
05/24/2006,09:50,1134.50,1134.75,1134.25,1134.75,351,216,567.00
05/24/2006,09:51,1134.75,1135.50,1134.25,1135.25,1916,1669,3585.00
05/24/2006,09:52,1135.25,1136.25,1135.00,1136.00,2173,1235,3408.00
05/24/2006,09:53,1136.00,1136.25,1135.25,1135.50,988,802,1790.00
05/24/2006,09:54,1135.25,1135.75,1135.00,1135.50,675,549,1224.00
05/24/2006,09:55,1135.75,1136.00,1135.25,1135.50,739,598,1337.00
05/24/2006,09:56,1135.25,1135.50,1134.50,1134.50,502,1349,1851.00
05/24/2006,09:57,1134.50,1134.75,1134.00,1134.25,701,1471,2172.00
05/24/2006,09:58,1134.25,1134.25,1133.25,1133.25,477,2435,2912.00
05/24/2006,09:59,1133.25,1134.00,1133.25,1133.50,997,1044,2041.00
05/24/2006,10:00,1133.75,1133.75,1133.25,1133.75,717,1064,1781.00
05/24/2006,10:01,1133.75,1133.75,1132.50,1133.00,402,2119,2521.00
05/24/2006,10:02,1132.75,1133.25,1132.25,1133.25,1847,2234,4081.00
05/24/2006,10:03,1133.00,1133.50,1132.75,1132.75,357,1341,1698.00
05/24/2006,10:04,1132.75,1133.25,1132.25,1132.50,1038,1385,2423.00
05/24/2006,10:05,1132.50,1132.75,1131.75,1132.25,1470,3318,4788.00
05/24/2006,10:06,1132.00,1132.75,1132.00,1132.50,1311,1274,2585.00
05/24/2006,10:07,1132.50,1133.50,1132.50,1133.25,2229,850,3079.00
05/24/2006,10:08,1133.00,1133.25,1132.25,1132.75,833,2049,2882.00
05/24/2006,10:09,1133.00,1133.25,1132.50,1133.00,564,305,869.00
05/24/2006,10:10,1133.00,1133.50,1132.50,1133.00,831,1019,1850.00
05/24/2006,10:11,1132.75,1133.00,1132.50,1132.75,196,425,621.00
05/24/2006,10:12,1132.75,1133.00,1132.50,1133.00,398,368,766.00
05/24/2006,10:13,1132.75,1133.50,1132.75,1133.25,2151,1589,3740.00
05/24/2006,10:14,1133.25,1133.25,1132.50,1132.50,547,1739,2286.00
05/24/2006,10:15,1132.50,1133.25,1132.50,1133.25,548,155,703.00
05/24/2006,10:16,1133.25,1133.25,1133.00,1133.25,593,226,819.00
05/24/2006,10:17,1133.00,1133.00,1132.00,1132.00,179,1859,2038.00
05/24/2006,10:18,1132.00,1132.50,1131.50,1131.50,676,1745,2421.00
05/24/2006,10:19,1131.50,1131.75,1130.50,1130.50,3248,4492,7740.00
05/24/2006,10:20,1130.75,1131.50,1130.50,1131.25,2700,1872,4572.00
05/24/2006,10:21,1131.25,1131.25,1130.00,1130.75,1783,4023,5806.00
05/24/2006,10:22,1130.50,1131.00,1130.25,1130.75,1021,1187,2208.00
05/24/2006,10:23,1130.50,1131.00,1130.25,1130.50,916,1028,1944.00
05/24/2006,10:24,1130.75,1131.75,1130.50,1131.25,2800,1537,4337.00
05/24/2006,10:25,1131.50,1132.25,1131.00,1132.25,2797,1167,3964.00
05/24/2006,10:26,1132.00,1132.50,1131.50,1131.75,747,2101,2848.00
05/24/2006,10:27,1131.50,1131.75,1130.50,1130.75,1007,1778,2785.00
05/24/2006,10:28,1130.75,1131.00,1129.25,1129.50,3183,4876,8059.00
05/24/2006,10:29,1129.25,1130.00,1129.00,1129.25,2202,2994,5196.00
05/24/2006,10:30,1129.50,1130.25,1129.25,1130.00,2755,1061,3816.00
05/24/2006,10:31,1130.00,1130.00,1129.00,1129.25,1456,1401,2857.00
05/24/2006,10:32,1129.25,1129.25,1128.00,1128.25,3315,7197,10512.00
05/24/2006,10:33,1128.50,1128.50,1126.25,1126.50,3303,9168,12471.00
05/24/2006,10:34,1126.50,1127.75,1126.00,1127.50,4415,4468,8883.00
05/24/2006,10:35,1127.75,1128.75,1127.50,1128.25,2930,1667,4597.00
05/24/2006,10:36,1128.25,1128.75,1127.75,1128.50,1927,1858,3785.00
05/24/2006,10:37,1128.25,1128.50,1127.75,1128.00,2777,2523,5300.00
05/24/2006,10:38,1128.25,1128.50,1127.75,1128.25,1063,544,1607.00
05/24/2006,10:39,1128.25,1128.50,1127.75,1128.00,521,807,1328.00
05/24/2006,10:40,1128.00,1128.75,1127.50,1127.50,1526,1608,3134.00
05/24/2006,10:41,1127.75,1128.50,1127.50,1127.75,2496,1467,3963.00
05/24/2006,10:42,1127.75,1128.00,1127.50,1128.00,872,916,1788.00
05/24/2006,10:43,1127.75,1128.50,1127.75,1128.25,1580,1021,2601.00
05/24/2006,10:44,1128.50,1129.75,1128.25,1129.50,4060,807,4867.00
05/24/2006,10:45,1129.75,1130.25,1129.50,1130.00,3080,458,3538.00
05/24/2006,10:46,1130.00,1130.75,1129.75,1130.50,2046,583,2629.00
05/24/2006,10:47,1130.75,1130.75,1129.50,1129.50,837,3214,4051.00
05/24/2006,10:48,1129.50,1129.75,1129.25,1129.50,892,457,1349.00
05/24/2006,10:49,1129.50,1129.75,1129.25,1129.50,400,849,1249.00
05/24/2006,10:50,1129.50,1129.50,1128.50,1128.75,191,1213,1404.00
05/24/2006,10:51,1128.75,1129.25,1128.25,1128.50,795,862,1657.00
05/24/2006,10:52,1128.75,1129.75,1128.25,1129.50,1279,360,1639.00
05/24/2006,10:53,1129.75,1130.00,1129.00,1129.00,750,990,1740.00
05/24/2006,10:54,1129.00,1130.25,1129.00,1130.25,2003,141,2144.00
05/24/2006,10:55,1130.25,1130.50,1129.50,1130.25,898,770,1668.00
05/24/2006,10:56,1130.25,1132.00,1130.25,1132.00,5937,2035,7972.00
05/24/2006,10:57,1132.00,1132.50,1131.50,1132.50,5683,874,6557.00
05/24/2006,10:58,1132.25,1132.75,1132.00,1132.25,2812,1347,4159.00
05/24/2006,10:59,1132.25,1132.25,1131.25,1131.75,1313,4090,5403.00
05/24/2006,11:00,1131.50,1131.75,1130.75,1131.25,1536,1453,2989.00
05/24/2006,11:01,1131.25,1131.75,1131.00,1131.50,1028,918,1946.00
05/24/2006,11:02,1131.50,1132.25,1131.25,1131.75,1225,545,1770.00
05/24/2006,11:03,1131.75,1132.00,1131.50,1132.00,356,228,584.00
05/24/2006,11:04,1132.00,1132.00,1131.00,1131.50,1974,2212,4186.00
05/24/2006,11:05,1131.50,1132.50,1131.25,1132.50,2344,789,3133.00
05/24/2006,11:06,1132.50,1132.50,1131.75,1132.00,490,1613,2103.00
05/24/2006,11:07,1132.25,1133.25,1132.00,1133.00,3838,1073,4911.00
05/24/2006,11:08,1133.00,1133.00,1132.75,1133.00,528,294,822.00
05/24/2006,11:09,1132.75,1132.75,1132.00,1132.50,715,1087,1802.00
05/24/2006,11:10,1132.50,1132.75,1131.75,1131.75,219,1491,1710.00
05/24/2006,11:11,1132.00,1132.50,1131.75,1131.75,2699,699,3398.00
05/24/2006,11:12,1132.00,1132.25,1131.25,1131.25,346,1621,1967.00
05/24/2006,11:13,1131.25,1132.25,1131.25,1131.75,2791,1575,4366.00
05/24/2006,11:14,1131.75,1131.75,1130.75,1130.75,1676,2386,4062.00
05/24/2006,11:15,1130.75,1130.75,1130.00,1130.75,1007,1230,2237.00
05/24/2006,11:16,1130.50,1131.75,1130.50,1131.50,1593,492,2085.00
05/24/2006,11:17,1131.50,1131.50,1131.00,1131.50,608,556,1164.00
05/24/2006,11:18,1131.00,1132.00,1131.00,1131.25,1871,326,2197.00
05/24/2006,11:19,1131.25,1131.50,1131.00,1131.50,685,69,754.00
05/24/2006,11:20,1131.25,1131.50,1130.50,1131.00,353,995,1348.00
05/24/2006,11:21,1131.00,1131.25,1130.75,1131.00,424,166,590.00
05/24/2006,11:22,1131.00,1131.00,1130.50,1130.50,57,616,673.00
05/24/2006,11:23,1130.50,1130.75,1130.25,1130.25,167,354,521.00
05/24/2006,11:24,1130.25,1130.25,1129.25,1129.50,1381,3012,4393.00
05/24/2006,11:25,1129.50,1129.75,1128.50,1128.75,1565,4158,5723.00
05/24/2006,11:26,1128.75,1130.00,1128.50,1130.00,1591,939,2530.00
05/24/2006,11:27,1129.75,1130.00,1129.00,1129.50,894,1359,2253.00
05/24/2006,11:28,1129.25,1129.50,1127.50,1127.75,3123,5260,8383.00
05/24/2006,11:29,1127.75,1128.50,1127.00,1127.75,825,1668,2493.00
05/24/2006,11:30,1127.50,1128.25,1127.25,1128.25,1249,796,2045.00
05/24/2006,11:31,1128.25,1128.50,1128.00,1128.50,850,309,1159.00
05/24/2006,11:32,1128.75,1128.75,1128.00,1128.25,345,478,823.00
05/24/2006,11:33,1128.25,1128.50,1128.00,1128.00,515,393,908.00
05/24/2006,11:34,1128.25,1128.25,1127.25,1127.75,1834,1935,3769.00
05/24/2006,11:35,1127.75,1128.00,1126.75,1127.00,641,2812,3453.00
05/24/2006,11:36,1127.00,1127.50,1126.50,1126.75,1096,1709,2805.00
05/24/2006,11:37,1127.00,1128.00,1126.75,1127.50,2622,1164,3786.00
05/24/2006,11:38,1127.50,1127.75,1126.75,1127.25,959,3008,3967.00
05/24/2006,11:39,1127.25,1127.25,1125.75,1126.00,2073,4734,6807.00
05/24/2006,11:40,1126.25,1126.75,1125.75,1125.75,936,859,1795.00
05/24/2006,11:41,1125.75,1126.00,1125.25,1125.75,1966,4011,5977.00
05/24/2006,11:42,1125.50,1126.50,1125.50,1125.75,2784,2668,5452.00
05/24/2006,11:43,1125.75,1126.25,1125.25,1125.25,819,1320,2139.00
05/24/2006,11:44,1125.25,1125.75,1123.75,1124.75,3732,8084,11816.00
05/24/2006,11:45,1124.50,1124.75,1123.25,1124.25,3213,6130,9343.00
05/24/2006,11:46,1124.25,1124.75,1123.75,1124.00,2709,3144,5853.00
05/24/2006,11:47,1124.00,1124.25,1122.75,1123.50,5557,4493,10050.00
05/24/2006,11:48,1123.50,1124.75,1123.50,1123.75,2145,1896,4041.00
05/24/2006,11:49,1123.75,1124.50,1123.50,1124.25,1502,775,2277.00
05/24/2006,11:50,1124.25,1126.00,1124.25,1125.50,3216,1924,5140.00
05/24/2006,11:51,1125.75,1125.75,1125.00,1125.25,2420,2731,5151.00
05/24/2006,11:52,1125.25,1125.75,1125.25,1125.50,1080,1017,2097.00
05/24/2006,11:53,1125.75,1125.75,1125.50,1125.75,986,118,1104.00
05/24/2006,11:54,1125.75,1127.00,1125.75,1127.00,3314,1877,5191.00
05/24/2006,11:55,1126.75,1127.25,1126.50,1127.00,2218,679,2897.00
05/24/2006,11:56,1126.75,1127.00,1126.25,1126.50,564,386,950.00
05/24/2006,11:57,1126.25,1126.50,1125.50,1125.50,487,951,1438.00
05/24/2006,11:58,1125.50,1125.75,1125.00,1125.25,741,1964,2705.00
05/24/2006,11:59,1125.50,1125.50,1123.75,1124.75,2293,4364,6657.00
05/24/2006,12:00,1124.75,1125.00,1123.75,1124.25,544,2544,3088.00
05/24/2006,12:01,1124.25,1124.50,1121.75,1122.25,2716,7720,10436.00
05/24/2006,12:02,1122.25,1123.00,1122.00,1122.75,2487,2203,4690.00
05/24/2006,12:03,1122.75,1123.75,1122.25,1123.75,3354,2644,5998.00
05/24/2006,12:04,1123.50,1124.25,1123.50,1123.75,1841,1487,3328.00
05/24/2006,12:05,1123.50,1124.00,1123.25,1124.00,600,474,1074.00
05/24/2006,12:06,1124.00,1124.75,1123.75,1124.25,1735,2292,4027.00
05/24/2006,12:07,1124.25,1125.00,1124.25,1125.00,3444,1092,4536.00
05/24/2006,12:08,1125.00,1125.75,1125.00,1125.50,3789,1076,4865.00
05/24/2006,12:09,1125.25,1125.50,1124.25,1124.50,940,1445,2385.00
05/24/2006,12:10,1124.50,1124.75,1124.25,1124.50,177,725,902.00
05/24/2006,12:11,1124.50,1125.00,1124.25,1125.00,298,554,852.00
05/24/2006,12:12,1124.75,1125.00,1124.75,1125.00,85,277,362.00
05/24/2006,12:13,1124.75,1125.00,1124.25,1124.50,397,625,1022.00
05/24/2006,12:14,1124.50,1125.00,1124.25,1124.75,555,617,1172.00
05/24/2006,12:15,1124.75,1125.50,1124.50,1124.50,1069,959,2028.00
05/24/2006,12:16,1124.50,1124.75,1124.00,1124.25,368,1021,1389.00
05/24/2006,12:17,1124.25,1124.50,1123.75,1123.75,464,1504,1968.00
05/24/2006,12:18,1124.00,1124.25,1123.75,1124.00,359,349,708.00
05/24/2006,12:19,1124.25,1124.25,1121.50,1121.75,2803,7235,10038.00
05/24/2006,12:20,1121.75,1123.00,1121.75,1122.75,2960,1505,4465.00
05/24/2006,12:21,1122.75,1123.50,1122.25,1123.50,1830,1005,2835.00
05/24/2006,12:22,1123.25,1124.25,1123.25,1123.75,1587,1819,3406.00
05/24/2006,12:23,1123.75,1124.25,1123.75,1124.00,432,939,1371.00
05/24/2006,12:24,1123.75,1124.00,1123.25,1123.75,619,1292,1911.00
05/24/2006,12:25,1124.00,1124.00,1122.75,1123.00,300,965,1265.00
05/24/2006,12:26,1122.75,1123.75,1122.75,1123.25,1273,1306,2579.00
05/24/2006,12:27,1123.25,1123.50,1123.00,1123.25,228,680,908.00
05/24/2006,12:28,1123.00,1123.25,1122.50,1122.75,1696,1609,3305.00
05/24/2006,12:29,1122.50,1122.75,1120.75,1121.00,965,4841,5806.00
05/24/2006,12:30,1120.75,1121.00,1119.75,1120.00,4273,9782,14055.00
05/24/2006,12:31,1120.25,1120.25,1119.25,1119.50,3390,5383,8773.00
05/24/2006,12:32,1119.50,1120.50,1119.50,1120.25,2292,1940,4232.00
05/24/2006,12:33,1120.25,1120.75,1118.50,1119.25,2968,7444,10412.00
05/24/2006,12:34,1119.00,1119.50,1118.50,1118.50,770,2753,3523.00
05/24/2006,12:35,1118.50,1119.00,1118.25,1118.75,2558,3286,5844.00
05/24/2006,12:36,1118.75,1119.75,1118.25,1119.25,3982,3156,7138.00
05/24/2006,12:37,1119.25,1121.25,1119.00,1121.25,4948,1727,6675.00
05/24/2006,12:38,1121.25,1121.25,1120.25,1120.50,2045,2065,4110.00
05/24/2006,12:39,1120.75,1122.25,1120.50,1122.00,4869,1246,6115.00
05/24/2006,12:40,1121.75,1122.25,1121.25,1121.50,1837,3321,5158.00
05/24/2006,12:41,1121.50,1121.50,1120.75,1120.75,1870,2684,4554.00
05/24/2006,12:42,1120.75,1121.50,1120.50,1121.00,1161,1513,2674.00
05/24/2006,12:43,1120.75,1121.00,1119.00,1119.75,1922,4360,6282.00
05/24/2006,12:44,1119.75,1120.00,1117.75,1119.00,2959,5918,8877.00
05/24/2006,12:45,1119.00,1122.00,1119.00,1121.75,4272,764,5036.00
05/24/2006,12:46,1122.00,1122.00,1120.75,1121.50,1098,2281,3379.00
05/24/2006,12:47,1121.25,1121.50,1121.00,1121.00,574,455,1029.00
05/24/2006,12:48,1121.00,1123.75,1121.00,1123.75,8039,2581,10620.00
05/24/2006,12:49,1123.50,1125.00,1123.50,1124.75,7466,4935,12401.00
05/24/2006,12:50,1124.75,1125.25,1123.75,1124.00,2629,2155,4784.00
05/24/2006,12:51,1123.75,1125.00,1123.75,1124.25,1926,2250,4176.00
05/24/2006,12:52,1124.00,1124.50,1123.25,1123.25,795,2111,2906.00
05/24/2006,12:53,1123.50,1124.00,1123.50,1123.50,656,675,1331.00
05/24/2006,12:54,1123.50,1123.75,1122.75,1123.25,1065,1281,2346.00
05/24/2006,12:55,1123.50,1124.75,1123.50,1124.50,1957,558,2515.00
05/24/2006,12:56,1124.50,1125.25,1124.00,1124.75,1957,973,2930.00
05/24/2006,12:57,1124.75,1127.00,1124.75,1126.75,6647,2197,8844.00
05/24/2006,12:58,1126.75,1127.75,1126.25,1127.25,3243,1742,4985.00
05/24/2006,12:59,1127.50,1127.50,1126.00,1126.00,1123,3302,4425.00
05/24/2006,13:00,1126.25,1126.50,1125.25,1125.75,1007,1924,2931.00
05/24/2006,13:01,1125.50,1126.25,1125.00,1126.25,1818,1456,3274.00
05/24/2006,13:02,1126.25,1127.25,1126.00,1127.00,2548,807,3355.00
05/24/2006,13:03,1126.75,1128.00,1126.50,1127.75,2959,1002,3961.00
05/24/2006,13:04,1127.75,1128.00,1126.25,1127.00,2189,3263,5452.00
05/24/2006,13:05,1127.00,1128.25,1126.75,1127.50,2598,999,3597.00
05/24/2006,13:06,1127.25,1128.25,1126.75,1127.00,1765,2235,4000.00
05/24/2006,13:07,1126.75,1127.00,1126.25,1127.00,965,743,1708.00
05/24/2006,13:08,1126.75,1127.25,1125.75,1125.75,587,2233,2820.00
05/24/2006,13:09,1125.75,1126.50,1125.25,1125.75,2873,2456,5329.00
05/24/2006,13:10,1125.50,1126.00,1124.00,1124.50,1534,3413,4947.00
05/24/2006,13:11,1124.50,1125.00,1124.00,1124.75,1146,1764,2910.00
05/24/2006,13:12,1124.75,1124.75,1123.75,1124.50,1373,2263,3636.00
05/24/2006,13:13,1124.25,1125.75,1124.25,1125.50,2147,909,3056.00
05/24/2006,13:14,1125.50,1126.25,1125.25,1125.75,629,890,1519.00
05/24/2006,13:15,1125.75,1126.00,1125.00,1125.75,1116,886,2002.00
05/24/2006,13:16,1126.00,1126.25,1125.25,1125.25,309,611,920.00
05/24/2006,13:17,1125.25,1126.75,1125.00,1126.50,2291,910,3201.00
05/24/2006,13:18,1126.50,1126.75,1125.75,1126.50,1160,1354,2514.00
05/24/2006,13:19,1126.50,1128.00,1126.50,1128.00,2974,593,3567.00
05/24/2006,13:20,1128.00,1128.00,1126.50,1126.75,1436,1689,3125.00
05/24/2006,13:21,1126.75,1127.00,1125.75,1125.75,866,1835,2701.00
05/24/2006,13:22,1125.75,1126.00,1124.75,1125.50,3034,4401,7435.00
05/24/2006,13:23,1125.25,1125.75,1125.25,1125.50,739,356,1095.00
05/24/2006,13:24,1125.50,1126.00,1125.00,1125.25,782,1438,2220.00
05/24/2006,13:25,1125.25,1125.75,1124.25,1125.00,2140,2421,4561.00
05/24/2006,13:26,1125.00,1125.25,1124.25,1124.75,937,1950,2887.00
05/24/2006,13:27,1124.75,1125.00,1124.50,1125.00,325,261,586.00
05/24/2006,13:28,1124.75,1125.25,1123.50,1123.50,814,3298,4112.00
05/24/2006,13:29,1123.50,1123.75,1121.75,1121.75,2401,6440,8841.00
05/24/2006,13:30,1121.75,1123.25,1121.25,1122.50,3019,3018,6037.00
05/24/2006,13:31,1122.50,1122.75,1121.50,1122.50,1025,2300,3325.00
05/24/2006,13:32,1122.25,1123.25,1122.00,1123.25,1619,432,2051.00
05/24/2006,13:33,1123.25,1125.25,1123.25,1124.75,3644,1634,5278.00
05/24/2006,13:34,1124.75,1125.25,1124.25,1125.25,2184,986,3170.00
05/24/2006,13:35,1125.25,1125.75,1125.00,1125.50,2500,1446,3946.00
05/24/2006,13:36,1125.25,1125.50,1124.50,1124.75,1180,2915,4095.00
05/24/2006,13:37,1124.75,1126.25,1124.50,1125.25,2296,1471,3767.00
05/24/2006,13:38,1125.25,1127.75,1125.00,1127.75,4422,647,5069.00
05/24/2006,13:39,1127.75,1128.50,1127.25,1128.00,5610,3401,9011.00
05/24/2006,13:40,1128.25,1129.00,1127.75,1128.00,3269,2190,5459.00
05/24/2006,13:41,1128.00,1128.25,1127.50,1128.00,908,1165,2073.00
05/24/2006,13:42,1128.00,1128.25,1127.75,1128.00,1433,352,1785.00
05/24/2006,13:43,1128.00,1129.00,1127.75,1128.00,1719,1589,3308.00
05/24/2006,13:44,1128.00,1128.75,1127.75,1128.50,1164,741,1905.00
05/24/2006,13:45,1128.50,1128.75,1128.00,1128.50,1154,696,1850.00
05/24/2006,13:46,1128.25,1130.50,1128.25,1130.25,10628,2785,13413.00
05/24/2006,13:47,1130.00,1130.50,1129.50,1130.00,3839,3106,6945.00
05/24/2006,13:48,1130.00,1130.75,1130.00,1130.75,1930,1267,3197.00
05/24/2006,13:49,1130.75,1132.25,1130.50,1131.50,10527,2978,13505.00
05/24/2006,13:50,1131.50,1131.75,1131.00,1131.25,1654,1547,3201.00
05/24/2006,13:51,1131.25,1131.75,1130.00,1130.00,1443,2672,4115.00
05/24/2006,13:52,1130.00,1130.25,1129.25,1129.75,1390,2720,4110.00
05/24/2006,13:53,1129.75,1130.00,1128.50,1129.00,1830,4302,6132.00
05/24/2006,13:54,1129.25,1129.50,1128.50,1128.75,257,1683,1940.00
05/24/2006,13:55,1128.50,1129.25,1128.25,1128.75,2747,1790,4537.00
05/24/2006,13:56,1128.50,1128.75,1127.75,1128.00,547,1144,1691.00
05/24/2006,13:57,1127.75,1128.25,1127.50,1128.25,1066,640,1706.00
05/24/2006,13:58,1128.25,1129.75,1128.25,1129.50,3462,1534,4996.00
05/24/2006,13:59,1129.50,1130.50,1129.25,1129.50,2818,2845,5663.00
05/24/2006,14:00,1129.75,1130.50,1129.25,1130.25,1028,702,1730.00
05/24/2006,14:01,1130.00,1131.25,1130.00,1131.00,2332,590,2922.00
05/24/2006,14:02,1131.00,1131.25,1130.25,1131.00,1350,1541,2891.00
05/24/2006,14:03,1131.00,1131.75,1130.75,1131.50,1651,980,2631.00
05/24/2006,14:04,1131.25,1131.50,1129.75,1130.25,797,2149,2946.00
05/24/2006,14:05,1130.25,1130.50,1130.00,1130.25,343,887,1230.00
05/24/2006,14:06,1130.00,1130.25,1129.75,1130.25,611,444,1055.00
05/24/2006,14:07,1130.25,1131.25,1130.00,1131.25,1350,449,1799.00
05/24/2006,14:08,1131.25,1131.25,1129.25,1129.25,199,2158,2357.00
05/24/2006,14:09,1129.25,1129.25,1127.25,1127.50,2129,5996,8125.00
05/24/2006,14:10,1127.50,1129.00,1127.50,1128.25,2009,1424,3433.00
05/24/2006,14:11,1128.25,1128.50,1127.50,1127.75,1532,1811,3343.00
05/24/2006,14:12,1127.75,1127.75,1126.50,1127.25,1606,2738,4344.00
05/24/2006,14:13,1127.00,1128.50,1127.00,1128.50,2135,698,2833.00
05/24/2006,14:14,1128.50,1128.50,1126.25,1127.00,1395,4654,6049.00
05/24/2006,14:15,1127.25,1127.75,1126.75,1127.75,715,304,1019.00
05/24/2006,14:16,1127.50,1128.75,1127.50,1128.50,1531,718,2249.00
05/24/2006,14:17,1128.50,1128.75,1128.00,1128.50,929,757,1686.00
05/24/2006,14:18,1128.50,1128.50,1127.00,1127.00,336,1314,1650.00
05/24/2006,14:19,1127.25,1129.25,1127.00,1129.00,2224,829,3053.00
05/24/2006,14:20,1129.00,1129.25,1127.50,1128.00,692,1608,2300.00
05/24/2006,14:21,1128.00,1128.25,1127.50,1128.25,314,828,1142.00
05/24/2006,14:22,1128.00,1128.00,1126.75,1127.00,274,1563,1837.00
05/24/2006,14:23,1127.00,1127.75,1126.75,1126.75,1710,834,2544.00
05/24/2006,14:24,1126.75,1127.75,1126.50,1127.25,1342,1194,2536.00
05/24/2006,14:25,1127.00,1127.00,1125.50,1126.50,2962,5288,8250.00
05/24/2006,14:26,1126.50,1127.00,1126.25,1126.75,619,426,1045.00
05/24/2006,14:27,1126.50,1128.00,1126.25,1127.50,2536,719,3255.00
05/24/2006,14:28,1127.50,1127.50,1127.00,1127.50,311,417,728.00
05/24/2006,14:29,1127.25,1127.50,1126.25,1127.00,916,1095,2011.00
05/24/2006,14:30,1127.00,1127.75,1126.50,1127.75,706,172,878.00
05/24/2006,14:31,1127.75,1129.00,1127.50,1128.75,2200,1133,3333.00
05/24/2006,14:32,1128.75,1130.50,1128.50,1129.50,4931,2308,7239.00
05/24/2006,14:33,1129.50,1129.75,1128.50,1129.50,1128,2081,3209.00
05/24/2006,14:34,1129.75,1129.75,1129.25,1129.50,437,433,870.00
05/24/2006,14:35,1129.50,1129.75,1129.00,1129.50,732,906,1638.00
05/24/2006,14:36,1129.75,1131.75,1129.50,1131.50,4931,829,5760.00
05/24/2006,14:37,1131.50,1131.75,1130.50,1130.75,2652,2025,4677.00
05/24/2006,14:38,1131.00,1131.25,1130.75,1131.00,750,612,1362.00
05/24/2006,14:39,1131.00,1132.25,1130.75,1132.00,4786,1196,5982.00
05/24/2006,14:40,1132.00,1134.75,1131.25,1133.75,12692,5789,18481.00
05/24/2006,14:41,1133.75,1134.75,1132.75,1133.00,3709,3764,7473.00
05/24/2006,14:42,1132.75,1133.50,1132.25,1133.25,2556,2371,4927.00
05/24/2006,14:43,1133.25,1133.25,1132.25,1132.25,248,1796,2044.00
05/24/2006,14:44,1132.25,1133.75,1132.25,1133.75,4207,1411,5618.00
05/24/2006,14:45,1133.50,1135.25,1133.25,1135.25,6152,2838,8990.00
05/24/2006,14:46,1135.25,1135.75,1134.75,1135.50,4045,4300,8345.00
05/24/2006,14:47,1135.75,1136.00,1134.75,1135.25,2664,3563,6227.00
05/24/2006,14:48,1135.25,1135.25,1133.75,1134.25,1604,2983,4587.00
05/24/2006,14:49,1134.25,1134.75,1133.25,1134.25,2342,2336,4678.00
05/24/2006,14:50,1134.25,1134.50,1133.75,1134.00,1638,963,2601.00
05/24/2006,14:51,1134.00,1134.75,1133.75,1134.00,2515,1868,4383.00
05/24/2006,14:52,1134.00,1134.50,1133.50,1133.75,1173,780,1953.00
05/24/2006,14:53,1133.75,1134.00,1133.25,1133.75,2085,3067,5152.00
05/24/2006,14:54,1133.75,1134.00,1133.25,1133.25,710,626,1336.00
05/24/2006,14:55,1133.25,1133.50,1132.75,1132.75,1191,2523,3714.00
05/24/2006,14:56,1132.75,1133.00,1132.00,1132.25,2225,3556,5781.00
05/24/2006,14:57,1132.25,1132.50,1131.75,1132.00,1745,1841,3586.00
05/24/2006,14:58,1132.00,1132.25,1131.50,1132.00,3151,3492,6643.00
05/24/2006,14:59,1132.00,1132.25,1131.75,1132.25,1891,1646,3537.00
05/24/2006,15:00,1132.00,1132.25,1131.00,1131.25,4689,5267,9956.00
05/24/2006,15:01,1131.00,1131.50,1130.50,1131.00,3068,4871,7939.00
05/24/2006,15:02,1131.25,1131.75,1131.00,1131.50,3074,1137,4211.00
05/24/2006,15:03,1131.50,1131.75,1131.25,1131.50,1306,2337,3643.00
05/24/2006,15:04,1131.50,1131.50,1131.00,1131.25,1382,1534,2916.00
05/24/2006,15:05,1131.25,1131.25,1130.50,1131.00,3148,2236,5384.00
05/24/2006,15:06,1131.00,1131.25,1130.75,1131.25,622,70,692.00
05/24/2006,15:07,1131.00,1131.25,1130.50,1130.50,941,1964,2905.00
05/24/2006,15:08,1130.75,1131.00,1130.25,1130.25,996,942,1938.00
05/24/2006,15:09,1130.50,1130.75,1129.50,1130.50,2037,3542,5579.00
05/24/2006,15:10,1130.50,1131.50,1130.50,1131.00,2992,581,3573.00
05/24/2006,15:11,1130.75,1131.75,1130.75,1131.50,1306,999,2305.00
05/24/2006,15:12,1131.50,1131.50,1131.25,1131.50,1473,67,1540.00
05/24/2006,15:13,1131.50,1132.00,1131.25,1132.00,3133,466,3599.00
05/24/2006,15:14,1132.00,1132.50,1131.75,1132.25,3282,612,3894.00
05/24/2006,15:15,1132.00,1132.50,1131.50,1131.75,2215,3096,5311.00
05/24/2006,15:31,1132.25,1133.25,1132.00,1133.00,746,88,834.00
05/24/2006,15:32,1133.00,1133.25,1132.75,1132.75,185,83,268.00
05/24/2006,15:33,1132.75,1133.00,1132.50,1133.00,113,469,582.00
05/24/2006,15:34,1133.00,1133.00,1132.75,1132.75,16,94,110.00
05/24/2006,15:35,1132.50,1132.50,1132.50,1132.50,0,3,3.00
05/24/2006,15:36,1132.50,1132.75,1132.50,1132.50,47,271,318.00
05/24/2006,15:37,1132.25,1132.50,1132.25,1132.50,54,53,107.00
05/24/2006,15:38,1132.25,1132.50,1132.25,1132.50,2,3,5.00
05/24/2006,15:39,1132.50,1132.50,1132.25,1132.25,11,20,31.00
05/24/2006,15:40,1132.50,1132.50,1132.25,1132.25,104,2,106.00
05/24/2006,15:41,1132.50,1132.75,1132.50,1132.75,299,0,299.00
05/24/2006,15:42,1132.75,1132.75,1132.75,1132.75,19,0,19.00
05/24/2006,15:43,1133.00,1133.00,1132.75,1132.75,1,25,26.00
05/24/2006,15:44,1132.75,1132.75,1132.50,1132.50,74,306,380.00
05/24/2006,15:45,1132.50,1132.50,1132.25,1132.50,11,132,143.00
05/24/2006,15:46,1132.25,1132.50,1132.25,1132.25,1,137,138.00
05/24/2006,15:47,1132.00,1132.25,1132.00,1132.00,4,3,7.00
05/24/2006,15:48,1132.00,1132.25,1132.00,1132.00,2,10,12.00
05/24/2006,15:49,1132.00,1132.00,1132.00,1132.00,0,57,57.00
05/24/2006,15:50,1132.00,1132.25,1132.00,1132.25,119,7,126.00
05/24/2006,15:51,1132.00,1132.00,1131.75,1131.75,0,267,267.00
05/24/2006,15:52,1132.00,1132.00,1131.75,1131.75,4,6,10.00
05/24/2006,15:55,1132.00,1132.00,1132.00,1132.00,16,0,16.00
05/24/2006,15:56,1131.75,1132.00,1131.75,1131.75,105,189,294.00
05/24/2006,15:57,1132.00,1132.25,1132.00,1132.25,69,0,69.00
05/24/2006,15:58,1132.25,1132.25,1132.25,1132.25,10,0,10.00
05/24/2006,16:00,1132.25,1132.50,1132.25,1132.50,283,0,283.00
05/24/2006,17:01,1133.00,1133.25,1133.00,1133.00,10,8,18.00
05/24/2006,17:02,1133.25,1133.25,1133.25,1133.25,2,0,2.00
05/24/2006,17:03,1133.00,1133.00,1133.00,1133.00,0,15,15.00
05/24/2006,17:04,1133.00,1133.00,1133.00,1133.00,0,35,35.00
05/24/2006,17:06,1133.25,1133.25,1133.25,1133.25,5,0,5.00
05/24/2006,17:07,1133.25,1133.25,1133.25,1133.25,2,0,2.00
05/24/2006,17:10,1133.00,1133.00,1133.00,1133.00,0,5,5.00
05/24/2006,17:12,1133.25,1133.25,1133.25,1133.25,45,0,45.00
05/24/2006,17:13,1133.25,1133.25,1133.25,1133.25,6,0,6.00
05/24/2006,17:14,1133.00,1133.25,1133.00,1133.25,125,1,126.00
05/24/2006,17:15,1133.25,1133.25,1133.25,1133.25,27,0,27.00
05/24/2006,17:16,1133.25,1133.25,1133.00,1133.00,3,2,5.00
05/24/2006,17:17,1133.25,1133.25,1133.25,1133.25,1,0,1.00
05/24/2006,17:19,1133.25,1133.25,1133.25,1133.25,46,0,46.00
05/24/2006,17:21,1133.25,1133.25,1133.25,1133.25,5,0,5.00
05/24/2006,17:22,1133.25,1133.25,1133.25,1133.25,7,0,7.00
05/24/2006,17:23,1133.50,1133.50,1133.00,1133.00,1,15,16.00
05/24/2006,17:24,1133.25,1133.25,1133.25,1133.25,2,0,2.00
05/24/2006,17:25,1133.00,1133.00,1133.00,1133.00,0,13,13.00
05/24/2006,17:26,1133.00,1133.00,1133.00,1133.00,0,1,1.00
05/24/2006,17:27,1133.00,1133.00,1133.00,1133.00,0,1,1.00
05/24/2006,17:28,1133.00,1133.00,1133.00,1133.00,0,10,10.00
05/24/2006,17:30,1133.00,1133.00,1133.00,1133.00,0,2,2.00
05/24/2006,17:31,1133.00,1133.00,1133.00,1133.00,0,1,1.00
05/24/2006,17:33,1133.00,1133.00,1133.00,1133.00,0,2,2.00
05/24/2006,17:34,1133.25,1133.50,1133.25,1133.50,217,0,217.00
05/24/2006,17:35,1133.75,1133.75,1133.50,1133.50,11,25,36.00
05/24/2006,17:39,1133.50,1133.50,1133.50,1133.50,0,1,1.00
05/24/2006,17:40,1133.25,1133.25,1133.25,1133.25,0,99,99.00
05/24/2006,17:41,1133.00,1133.00,1133.00,1133.00,0,128,128.00
05/24/2006,17:42,1133.00,1133.00,1133.00,1133.00,0,2,2.00
05/24/2006,17:47,1133.00,1133.00,1132.75,1132.75,0,30,30.00
05/24/2006,17:48,1132.75,1132.75,1132.75,1132.75,0,2,2.00
05/24/2006,17:49,1132.75,1132.75,1132.75,1132.75,0,6,6.00
05/24/2006,17:50,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/24/2006,17:51,1133.00,1133.00,1133.00,1133.00,13,0,13.00
05/24/2006,17:52,1133.00,1133.00,1132.75,1132.75,1,1,2.00
05/24/2006,17:53,1133.00,1133.00,1133.00,1133.00,6,0,6.00
05/24/2006,17:56,1133.00,1133.00,1133.00,1133.00,6,0,6.00
05/24/2006,18:00,1133.25,1133.25,1133.25,1133.25,52,0,52.00
05/24/2006,18:01,1133.25,1133.50,1133.25,1133.25,62,3,65.00
05/24/2006,18:02,1133.25,1133.50,1133.25,1133.50,50,4,54.00
05/24/2006,18:03,1133.25,1133.25,1133.25,1133.25,0,1,1.00
05/24/2006,18:04,1133.25,1133.50,1133.25,1133.50,51,4,55.00
05/24/2006,18:05,1133.50,1133.50,1133.50,1133.50,78,0,78.00
05/24/2006,18:06,1133.50,1133.50,1133.25,1133.25,1,11,12.00
05/24/2006,18:07,1133.50,1133.50,1133.25,1133.25,150,10,160.00
05/24/2006,18:08,1133.25,1133.25,1133.25,1133.25,0,26,26.00
05/24/2006,18:09,1133.25,1133.25,1133.25,1133.25,0,3,3.00
05/24/2006,18:10,1133.25,1133.25,1133.25,1133.25,0,102,102.00
05/24/2006,18:11,1133.25,1133.50,1133.25,1133.50,1,76,77.00
05/24/2006,18:12,1133.25,1133.25,1133.25,1133.25,0,10,10.00
05/24/2006,18:13,1133.50,1133.50,1133.50,1133.50,1,0,1.00
05/24/2006,18:14,1133.50,1133.50,1133.50,1133.50,4,0,4.00
05/24/2006,18:15,1133.50,1133.50,1133.50,1133.50,25,0,25.00
05/24/2006,18:16,1133.50,1133.50,1133.25,1133.50,50,5,55.00
05/24/2006,18:17,1133.50,1133.50,1133.50,1133.50,45,0,45.00
05/24/2006,18:18,1133.50,1133.50,1133.50,1133.50,1,0,1.00
05/24/2006,18:19,1133.50,1133.50,1133.50,1133.50,50,0,50.00
05/24/2006,18:21,1133.50,1133.50,1133.50,1133.50,10,0,10.00
05/24/2006,18:26,1133.50,1133.50,1133.50,1133.50,52,0,52.00
05/24/2006,18:27,1133.50,1133.50,1133.50,1133.50,13,0,13.00
05/24/2006,18:28,1133.50,1133.50,1133.50,1133.50,1,0,1.00
05/24/2006,18:30,1133.75,1133.75,1133.75,1133.75,3,0,3.00
05/24/2006,18:31,1133.75,1133.75,1133.50,1133.75,3,1,4.00
05/24/2006,18:32,1133.75,1133.75,1133.50,1133.50,1,100,101.00
05/24/2006,18:33,1133.25,1133.25,1133.25,1133.25,0,6,6.00
05/24/2006,18:34,1133.25,1133.25,1133.25,1133.25,0,9,9.00
05/24/2006,18:35,1133.25,1133.25,1133.25,1133.25,0,1,1.00
05/24/2006,18:36,1133.25,1133.25,1133.25,1133.25,0,15,15.00
05/24/2006,18:38,1133.50,1133.50,1133.50,1133.50,13,0,13.00
05/24/2006,18:39,1133.50,1133.50,1133.50,1133.50,12,0,12.00
05/24/2006,18:40,1133.50,1133.50,1133.50,1133.50,1,0,1.00
05/24/2006,18:43,1133.50,1133.50,1133.50,1133.50,2,0,2.00
05/24/2006,18:44,1133.25,1133.25,1133.25,1133.25,0,5,5.00
05/24/2006,18:46,1133.50,1133.50,1133.50,1133.50,11,0,11.00
05/24/2006,18:47,1133.50,1133.50,1133.50,1133.50,29,0,29.00
05/24/2006,18:48,1133.50,1133.50,1133.50,1133.50,21,0,21.00
05/24/2006,18:50,1133.50,1133.50,1133.50,1133.50,7,0,7.00
05/24/2006,18:51,1133.50,1133.50,1133.50,1133.50,37,0,37.00
05/24/2006,18:52,1133.50,1133.50,1133.50,1133.50,4,0,4.00
05/24/2006,18:54,1133.50,1133.50,1133.50,1133.50,20,0,20.00
05/24/2006,18:55,1133.50,1133.50,1133.50,1133.50,25,0,25.00
05/24/2006,18:56,1133.50,1133.50,1133.50,1133.50,25,0,25.00
05/24/2006,18:57,1133.75,1133.75,1133.50,1133.50,1,1,2.00
05/24/2006,18:59,1133.50,1133.50,1133.25,1133.25,0,30,30.00
05/24/2006,19:00,1133.25,1133.25,1133.25,1133.25,0,30,30.00
05/24/2006,19:01,1133.25,1133.25,1133.25,1133.25,0,9,9.00
05/24/2006,19:02,1133.25,1133.25,1133.25,1133.25,0,10,10.00
05/24/2006,19:04,1133.00,1133.00,1133.00,1133.00,0,50,50.00
05/24/2006,19:05,1132.75,1132.75,1132.75,1132.75,0,116,116.00
05/24/2006,19:06,1132.75,1132.75,1132.75,1132.75,0,21,21.00
05/24/2006,19:08,1132.75,1132.75,1132.75,1132.75,0,2,2.00
05/24/2006,19:09,1132.75,1132.75,1132.75,1132.75,0,35,35.00
05/24/2006,19:10,1132.75,1132.75,1132.75,1132.75,0,5,5.00
05/24/2006,19:11,1132.75,1132.75,1132.75,1132.75,0,25,25.00
05/24/2006,19:16,1132.75,1133.00,1132.75,1133.00,10,3,13.00
05/24/2006,19:17,1133.00,1133.00,1133.00,1133.00,26,0,26.00
05/24/2006,19:18,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/24/2006,19:19,1133.25,1133.25,1133.25,1133.25,25,0,25.00
05/24/2006,19:21,1133.00,1133.00,1132.75,1132.75,0,114,114.00
05/24/2006,19:22,1132.75,1133.00,1132.50,1133.00,2,76,78.00
05/24/2006,19:23,1132.75,1132.75,1131.75,1131.75,151,472,623.00
05/24/2006,19:24,1132.00,1132.00,1131.75,1131.75,18,5,23.00
05/24/2006,19:25,1132.00,1132.00,1132.00,1132.00,36,0,36.00
05/24/2006,19:26,1132.00,1132.00,1131.50,1131.50,1,59,60.00
05/24/2006,19:27,1131.75,1131.75,1131.75,1131.75,21,0,21.00
05/24/2006,19:29,1132.00,1132.00,1131.75,1131.75,1,7,8.00
05/24/2006,19:30,1131.75,1131.75,1131.00,1131.25,19,358,377.00
05/24/2006,19:31,1131.00,1131.25,1130.50,1130.75,46,373,419.00
05/24/2006,19:32,1130.75,1130.75,1129.75,1130.25,71,845,916.00
05/24/2006,19:33,1130.25,1130.50,1130.00,1130.50,31,2,33.00
05/24/2006,19:34,1130.75,1130.75,1130.75,1130.75,6,0,6.00
05/24/2006,19:35,1130.75,1130.75,1129.75,1130.25,121,167,288.00
05/24/2006,19:36,1130.25,1130.25,1130.00,1130.25,18,55,73.00
05/24/2006,19:37,1130.50,1130.75,1130.00,1130.00,9,122,131.00
05/24/2006,19:38,1130.25,1130.25,1129.00,1129.50,87,645,732.00
05/24/2006,19:39,1129.75,1130.00,1129.50,1130.00,28,54,82.00
05/24/2006,19:40,1130.00,1130.00,1130.00,1130.00,2,0,2.00
05/24/2006,19:41,1129.75,1129.75,1129.50,1129.50,0,6,6.00
05/24/2006,19:42,1129.75,1129.75,1129.50,1129.50,6,1,7.00
05/24/2006,19:43,1129.75,1130.00,1129.75,1130.00,12,10,22.00
05/24/2006,19:46,1130.00,1130.00,1130.00,1130.00,59,0,59.00
05/24/2006,19:47,1130.00,1130.25,1130.00,1130.00,26,6,32.00
05/24/2006,19:48,1130.00,1130.00,1129.00,1129.00,6,219,225.00
05/24/2006,19:49,1129.50,1129.50,1129.00,1129.00,68,192,260.00
05/24/2006,19:50,1129.25,1129.75,1129.00,1129.50,190,258,448.00
05/24/2006,19:51,1129.50,1129.50,1129.00,1129.50,63,177,240.00
05/24/2006,19:52,1129.50,1129.50,1129.25,1129.25,1,1,2.00
05/24/2006,19:53,1129.50,1129.75,1129.50,1129.75,45,0,45.00
05/24/2006,19:54,1129.50,1129.50,1129.50,1129.50,0,1,1.00
05/24/2006,19:55,1129.50,1129.50,1129.50,1129.50,0,25,25.00
05/24/2006,19:56,1129.75,1129.75,1129.75,1129.75,20,0,20.00
05/24/2006,19:57,1129.75,1129.75,1129.50,1129.50,1,15,16.00
05/24/2006,19:58,1129.75,1129.75,1129.75,1129.75,11,0,11.00
05/24/2006,19:59,1130.00,1130.25,1130.00,1130.25,32,0,32.00
05/24/2006,20:00,1130.25,1130.25,1130.25,1130.25,57,0,57.00
05/24/2006,20:01,1130.00,1130.25,1130.00,1130.25,64,12,76.00
05/24/2006,20:02,1130.00,1130.25,1130.00,1130.25,98,7,105.00
05/24/2006,20:03,1130.50,1130.50,1130.50,1130.50,3,0,3.00
05/24/2006,20:04,1130.50,1130.50,1130.50,1130.50,3,0,3.00
05/24/2006,20:05,1130.25,1130.25,1130.25,1130.25,0,3,3.00
05/24/2006,20:06,1130.50,1130.75,1130.50,1130.75,87,20,107.00
05/24/2006,20:08,1130.50,1130.75,1130.50,1130.75,3,3,6.00
05/24/2006,20:09,1130.75,1130.75,1130.50,1130.50,3,36,39.00
05/24/2006,20:10,1130.50,1130.50,1130.50,1130.50,0,1,1.00
05/24/2006,20:12,1130.25,1130.25,1130.25,1130.25,0,101,101.00
05/24/2006,20:13,1130.50,1130.50,1130.25,1130.25,1,2,3.00
05/24/2006,20:14,1130.50,1130.50,1130.50,1130.50,51,0,51.00
05/24/2006,20:15,1130.75,1130.75,1130.75,1130.75,2,0,2.00
05/24/2006,20:16,1130.50,1130.50,1130.50,1130.50,0,2,2.00
05/24/2006,20:20,1130.50,1130.50,1130.25,1130.25,0,41,41.00
05/24/2006,20:21,1130.50,1130.50,1130.50,1130.50,1,0,1.00
05/24/2006,20:22,1130.50,1130.50,1130.50,1130.50,1,0,1.00
05/24/2006,20:23,1130.50,1130.50,1130.50,1130.50,6,0,6.00
05/24/2006,20:24,1130.50,1130.50,1130.50,1130.50,22,0,22.00
05/24/2006,20:26,1130.50,1130.50,1130.50,1130.50,2,0,2.00
05/24/2006,20:28,1130.25,1130.25,1130.25,1130.25,0,6,6.00
05/24/2006,20:29,1130.50,1130.50,1130.50,1130.50,6,0,6.00
05/24/2006,20:32,1130.50,1130.50,1130.50,1130.50,9,0,9.00
05/24/2006,20:33,1130.50,1130.50,1130.50,1130.50,3,0,3.00
05/24/2006,20:35,1130.25,1130.25,1130.25,1130.25,0,1,1.00
05/24/2006,20:36,1130.50,1130.50,1130.50,1130.50,1,0,1.00
05/24/2006,20:37,1130.25,1130.25,1130.25,1130.25,0,8,8.00
05/24/2006,20:40,1130.25,1130.25,1130.25,1130.25,0,5,5.00
05/24/2006,20:42,1130.50,1130.50,1130.50,1130.50,4,0,4.00
05/24/2006,20:43,1130.50,1130.75,1130.50,1130.75,101,0,101.00
05/24/2006,20:44,1130.75,1131.00,1130.75,1131.00,102,0,102.00
05/24/2006,20:45,1131.00,1131.50,1131.00,1131.00,154,22,176.00
05/24/2006,20:46,1131.00,1132.00,1131.00,1132.00,150,58,208.00
05/24/2006,20:47,1132.00,1132.00,1131.75,1132.00,5,21,26.00
05/24/2006,20:48,1131.75,1131.75,1131.50,1131.50,0,2,2.00
05/24/2006,20:49,1131.50,1131.50,1131.50,1131.50,0,25,25.00
05/24/2006,20:50,1131.50,1131.50,1131.50,1131.50,0,2,2.00
05/24/2006,20:51,1131.50,1131.50,1131.50,1131.50,0,17,17.00
05/24/2006,20:54,1131.50,1131.75,1131.50,1131.50,5,4,9.00
05/24/2006,20:55,1131.50,1132.00,1131.50,1132.00,80,41,121.00
05/24/2006,20:56,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/24/2006,20:57,1131.75,1132.00,1131.50,1132.00,110,7,117.00
05/24/2006,20:58,1132.00,1132.00,1132.00,1132.00,3,0,3.00
05/24/2006,20:59,1132.00,1132.00,1132.00,1132.00,8,0,8.00
05/24/2006,21:00,1132.25,1132.25,1132.00,1132.00,15,1,16.00
05/24/2006,21:01,1132.00,1132.00,1131.75,1132.00,10,15,25.00
05/24/2006,21:02,1131.75,1132.00,1131.75,1132.00,5,10,15.00
05/24/2006,21:03,1131.75,1131.75,1131.75,1131.75,0,5,5.00
05/24/2006,21:04,1131.75,1131.75,1131.50,1131.75,2,19,21.00
05/24/2006,21:05,1131.50,1131.50,1131.50,1131.50,0,6,6.00
05/24/2006,21:06,1131.25,1131.50,1131.25,1131.50,14,16,30.00
05/24/2006,21:07,1131.50,1131.50,1131.50,1131.50,10,0,10.00
05/24/2006,21:08,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/24/2006,21:09,1131.50,1131.75,1131.50,1131.75,6,0,6.00
05/24/2006,21:10,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/24/2006,21:11,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/24/2006,21:12,1131.50,1131.75,1131.50,1131.75,50,7,57.00
05/24/2006,21:13,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:15,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:16,1131.50,1131.50,1131.50,1131.50,0,8,8.00
05/24/2006,21:17,1131.50,1131.50,1131.50,1131.50,0,5,5.00
05/24/2006,21:18,1131.50,1131.75,1131.25,1131.25,98,7,105.00
05/24/2006,21:20,1131.25,1131.25,1131.25,1131.25,0,5,5.00
05/24/2006,21:21,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/24/2006,21:23,1131.25,1131.50,1131.25,1131.50,9,2,11.00
05/24/2006,21:24,1131.50,1131.50,1131.25,1131.25,14,2,16.00
05/24/2006,21:25,1131.25,1131.25,1131.25,1131.25,0,54,54.00
05/24/2006,21:26,1131.00,1131.00,1131.00,1131.00,0,5,5.00
05/24/2006,21:27,1131.00,1131.50,1131.00,1131.50,53,3,56.00
05/24/2006,21:28,1131.50,1131.75,1131.25,1131.25,50,4,54.00
05/24/2006,21:29,1132.00,1132.00,1132.00,1132.00,5,0,5.00
05/24/2006,21:31,1131.75,1131.75,1131.75,1131.75,0,7,7.00
05/24/2006,21:32,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/24/2006,21:34,1131.75,1131.75,1131.50,1131.50,0,56,56.00
05/24/2006,21:35,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:36,1131.50,1131.50,1131.50,1131.50,0,23,23.00
05/24/2006,21:38,1131.50,1131.50,1131.50,1131.50,0,2,2.00
05/24/2006,21:39,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:40,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:41,1131.50,1131.50,1131.50,1131.50,0,3,3.00
05/24/2006,21:42,1131.50,1131.50,1131.50,1131.50,0,2,2.00
05/24/2006,21:43,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:48,1131.50,1131.75,1131.50,1131.75,2,1,3.00
05/24/2006,21:51,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,21:52,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/24/2006,21:56,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,22:02,1131.50,1131.50,1131.50,1131.50,0,2,2.00
05/24/2006,22:05,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,22:06,1131.75,1131.75,1131.50,1131.50,1,6,7.00
05/24/2006,22:07,1131.50,1131.75,1131.50,1131.75,5,7,12.00
05/24/2006,22:08,1131.50,1131.50,1131.50,1131.50,0,11,11.00
05/24/2006,22:13,1131.75,1131.75,1131.50,1131.50,5,1,6.00
05/24/2006,22:16,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/24/2006,22:17,1131.50,1131.75,1131.50,1131.75,2,1,3.00
05/24/2006,22:18,1131.75,1131.75,1131.25,1131.25,1,55,56.00
05/24/2006,22:19,1131.25,1131.25,1131.25,1131.25,0,6,6.00
05/24/2006,22:21,1131.25,1131.25,1131.25,1131.25,0,6,6.00
05/24/2006,22:24,1131.50,1131.50,1131.50,1131.50,6,0,6.00
05/24/2006,22:26,1131.75,1131.75,1131.75,1131.75,37,0,37.00
05/24/2006,22:27,1131.75,1132.00,1131.75,1132.00,10,0,10.00
05/24/2006,22:28,1132.00,1132.00,1131.75,1131.75,13,70,83.00
05/24/2006,22:29,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/24/2006,22:32,1131.50,1131.50,1131.50,1131.50,0,9,9.00
05/24/2006,22:33,1131.50,1131.50,1131.50,1131.50,0,4,4.00
05/24/2006,22:35,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/24/2006,22:36,1131.25,1131.25,1131.25,1131.25,0,3,3.00
05/24/2006,22:37,1131.25,1131.25,1131.25,1131.25,0,3,3.00
05/24/2006,22:38,1131.00,1131.25,1131.00,1131.25,2,1,3.00
05/24/2006,22:39,1131.25,1131.25,1131.00,1131.00,2,1,3.00
05/24/2006,22:40,1131.25,1131.25,1131.25,1131.25,22,0,22.00
05/24/2006,22:43,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/24/2006,22:44,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/24/2006,22:45,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/24/2006,22:49,1131.00,1131.00,1131.00,1131.00,0,30,30.00
05/24/2006,22:50,1130.75,1130.75,1130.50,1130.50,7,8,15.00
05/24/2006,22:51,1130.75,1130.75,1130.50,1130.50,2,29,31.00
05/24/2006,22:52,1130.50,1130.50,1129.50,1129.50,1,76,77.00
05/24/2006,22:53,1130.00,1130.25,1130.00,1130.00,2,1,3.00
05/24/2006,22:54,1129.75,1129.75,1129.75,1129.75,0,1,1.00
05/24/2006,22:55,1130.00,1130.00,1129.75,1130.00,6,11,17.00
05/24/2006,22:56,1130.00,1130.00,1130.00,1130.00,1,0,1.00
05/24/2006,22:57,1130.00,1130.00,1129.75,1129.75,1,3,4.00
05/24/2006,22:58,1129.75,1129.75,1129.75,1129.75,0,30,30.00
05/24/2006,22:59,1129.75,1129.75,1129.75,1129.75,0,20,20.00
05/24/2006,23:00,1129.75,1129.75,1129.75,1129.75,0,10,10.00
05/24/2006,23:01,1130.00,1130.25,1130.00,1130.00,15,2,17.00
05/24/2006,23:03,1130.25,1130.75,1130.25,1130.50,17,5,22.00
05/24/2006,23:04,1130.50,1130.75,1130.25,1130.75,1,9,10.00
05/24/2006,23:05,1130.75,1130.75,1130.75,1130.75,2,0,2.00
05/24/2006,23:06,1130.75,1130.75,1130.75,1130.75,1,0,1.00
05/24/2006,23:07,1130.75,1130.75,1130.75,1130.75,1,0,1.00
05/24/2006,23:08,1130.75,1130.75,1130.75,1130.75,1,0,1.00
05/24/2006,23:09,1131.00,1131.00,1131.00,1131.00,9,0,9.00
05/24/2006,23:11,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/24/2006,23:13,1131.00,1131.25,1131.00,1131.25,4,0,4.00
05/24/2006,23:16,1131.25,1131.25,1131.25,1131.25,20,0,20.00
05/24/2006,23:17,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/24/2006,23:18,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/24/2006,23:19,1131.00,1131.00,1131.00,1131.00,0,5,5.00
05/24/2006,23:21,1131.00,1131.00,1131.00,1131.00,0,10,10.00
05/24/2006,23:22,1130.75,1130.75,1130.75,1130.75,0,40,40.00
05/24/2006,23:23,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/24/2006,23:24,1131.25,1131.25,1131.25,1131.25,10,0,10.00
05/24/2006,23:27,1131.25,1131.25,1131.25,1131.25,20,0,20.00
05/24/2006,23:28,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/24/2006,23:29,1131.75,1132.00,1131.75,1131.75,11,36,47.00
05/24/2006,23:30,1131.50,1131.75,1131.50,1131.75,15,10,25.00
05/24/2006,23:31,1131.50,1131.75,1131.50,1131.75,2,2,4.00
05/24/2006,23:32,1131.75,1131.75,1131.75,1131.75,13,0,13.00
05/24/2006,23:33,1131.75,1131.75,1131.75,1131.75,6,0,6.00
05/24/2006,23:35,1131.75,1131.75,1131.75,1131.75,18,0,18.00
05/24/2006,23:36,1131.75,1131.75,1131.75,1131.75,11,0,11.00
05/24/2006,23:37,1131.75,1131.75,1131.75,1131.75,11,0,11.00
05/24/2006,23:38,1131.75,1131.75,1131.50,1131.50,12,1,13.00
05/24/2006,23:39,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,23:40,1131.50,1131.50,1131.50,1131.50,0,64,64.00
05/24/2006,23:41,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/24/2006,23:42,1131.50,1131.50,1131.50,1131.50,0,5,5.00
05/24/2006,23:43,1131.50,1131.50,1131.50,1131.50,0,10,10.00
05/24/2006,23:44,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/24/2006,23:45,1131.50,1131.75,1131.50,1131.75,4,0,4.00
05/24/2006,23:46,1131.50,1131.50,1131.50,1131.50,0,9,9.00
05/24/2006,23:49,1131.50,1131.50,1131.25,1131.25,0,3,3.00
05/24/2006,23:57,1131.25,1131.25,1131.25,1131.25,0,4,4.00
05/24/2006,23:58,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/25/2006,00:01,1131.25,1131.25,1131.25,1131.25,0,5,5.00
05/25/2006,00:02,1131.50,1131.50,1131.50,1131.50,47,0,47.00
05/25/2006,00:05,1131.75,1131.75,1131.75,1131.75,2,0,2.00
05/25/2006,00:06,1131.75,1131.75,1131.50,1131.50,6,1,7.00
05/25/2006,00:07,1131.75,1131.75,1131.75,1131.75,35,0,35.00
05/25/2006,00:08,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/25/2006,00:12,1131.75,1131.75,1131.50,1131.50,1,1,2.00
05/25/2006,00:15,1131.75,1131.75,1131.75,1131.75,11,0,11.00
05/25/2006,00:16,1131.75,1132.00,1131.75,1132.00,27,0,27.00
05/25/2006,00:17,1132.00,1132.00,1132.00,1132.00,13,0,13.00
05/25/2006,00:18,1132.00,1132.00,1132.00,1132.00,10,0,10.00
05/25/2006,00:19,1132.25,1132.50,1132.25,1132.25,43,14,57.00
05/25/2006,00:20,1132.25,1132.25,1132.25,1132.25,0,5,5.00
05/25/2006,00:22,1132.50,1132.50,1132.50,1132.50,8,0,8.00
05/25/2006,00:23,1132.25,1132.25,1132.25,1132.25,0,1,1.00
05/25/2006,00:24,1132.25,1132.25,1132.25,1132.25,0,2,2.00
05/25/2006,00:27,1132.50,1132.50,1132.50,1132.50,25,0,25.00
05/25/2006,00:28,1132.50,1132.50,1132.50,1132.50,22,0,22.00
05/25/2006,00:29,1132.50,1132.50,1132.50,1132.50,40,0,40.00
05/25/2006,00:31,1132.25,1132.75,1132.25,1132.75,4,1,5.00
05/25/2006,00:34,1132.50,1132.50,1132.50,1132.50,0,12,12.00
05/25/2006,00:35,1132.25,1132.25,1132.25,1132.25,0,35,35.00
05/25/2006,00:36,1132.25,1132.25,1132.25,1132.25,0,5,5.00
05/25/2006,00:41,1132.00,1132.00,1132.00,1132.00,0,31,31.00
05/25/2006,00:42,1131.75,1131.75,1131.50,1131.50,0,65,65.00
05/25/2006,00:43,1131.50,1131.50,1131.50,1131.50,0,20,20.00
05/25/2006,00:45,1131.50,1131.50,1131.50,1131.50,0,4,4.00
05/25/2006,00:47,1131.25,1131.25,1131.25,1131.25,0,13,13.00
05/25/2006,00:49,1131.50,1131.50,1131.25,1131.25,2,81,83.00
05/25/2006,00:50,1131.00,1131.00,1131.00,1131.00,0,88,88.00
05/25/2006,00:51,1131.25,1131.50,1131.25,1131.50,6,0,6.00
05/25/2006,00:52,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/25/2006,00:54,1131.00,1131.00,1131.00,1131.00,0,16,16.00
05/25/2006,00:55,1131.00,1131.00,1131.00,1131.00,0,5,5.00
05/25/2006,00:56,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/25/2006,00:57,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/25/2006,00:58,1131.25,1131.25,1131.25,1131.25,6,0,6.00
05/25/2006,00:59,1131.25,1131.50,1131.25,1131.50,17,0,17.00
05/25/2006,01:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/25/2006,01:01,1131.25,1131.25,1131.25,1131.25,0,3,3.00
05/25/2006,01:02,1131.50,1132.25,1131.50,1132.25,41,0,41.00
05/25/2006,01:03,1131.75,1132.00,1131.75,1131.75,8,11,19.00
05/25/2006,01:04,1131.75,1131.75,1131.75,1131.75,0,5,5.00
05/25/2006,01:05,1131.75,1131.75,1131.75,1131.75,0,3,3.00
05/25/2006,01:08,1132.00,1132.00,1132.00,1132.00,3,0,3.00
05/25/2006,01:11,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/25/2006,01:12,1132.00,1132.00,1132.00,1132.00,14,0,14.00
05/25/2006,01:13,1132.25,1132.50,1132.25,1132.25,50,3,53.00
05/25/2006,01:14,1132.25,1132.25,1132.25,1132.25,0,1,1.00
05/25/2006,01:15,1132.00,1132.25,1132.00,1132.25,15,1,16.00
05/25/2006,01:17,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/25/2006,01:21,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/25/2006,01:22,1132.25,1132.25,1132.00,1132.00,1,2,3.00
05/25/2006,01:23,1132.25,1132.25,1132.25,1132.25,16,0,16.00
05/25/2006,01:25,1132.25,1132.25,1132.25,1132.25,11,0,11.00
05/25/2006,01:27,1132.00,1132.00,1132.00,1132.00,0,17,17.00
05/25/2006,01:28,1132.00,1132.25,1132.00,1132.00,1,7,8.00
05/25/2006,01:29,1132.00,1132.00,1132.00,1132.00,0,10,10.00
05/25/2006,01:30,1132.00,1132.50,1132.00,1132.50,123,24,147.00
05/25/2006,01:31,1132.50,1132.50,1132.50,1132.50,70,0,70.00
05/25/2006,01:33,1132.25,1132.25,1132.25,1132.25,0,105,105.00
05/25/2006,01:37,1132.25,1132.50,1132.25,1132.50,32,4,36.00
05/25/2006,01:38,1132.50,1132.50,1132.50,1132.50,6,0,6.00
05/25/2006,01:39,1132.50,1132.50,1132.50,1132.50,3,0,3.00
05/25/2006,01:40,1132.50,1132.50,1132.00,1132.00,2,5,7.00
05/25/2006,01:41,1132.25,1132.75,1132.25,1132.50,75,7,82.00
05/25/2006,01:42,1132.50,1132.50,1132.25,1132.50,75,35,110.00
05/25/2006,01:43,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/25/2006,01:48,1132.50,1132.50,1132.50,1132.50,5,0,5.00
05/25/2006,01:50,1132.25,1132.25,1132.25,1132.25,0,24,24.00
05/25/2006,01:52,1132.50,1132.50,1132.50,1132.50,29,0,29.00
05/25/2006,01:53,1132.50,1132.50,1132.50,1132.50,40,0,40.00
05/25/2006,01:54,1132.25,1132.50,1131.25,1131.25,32,255,287.00
05/25/2006,01:55,1131.75,1131.75,1131.25,1131.50,51,15,66.00
05/25/2006,01:57,1131.75,1132.25,1131.50,1132.00,66,4,70.00
05/25/2006,01:58,1132.25,1132.25,1132.00,1132.00,5,18,23.00
05/25/2006,02:00,1132.00,1132.00,1132.00,1132.00,0,16,16.00
05/25/2006,02:01,1132.00,1132.75,1132.00,1132.50,54,15,69.00
05/25/2006,02:02,1132.50,1133.00,1132.50,1132.75,164,18,182.00
05/25/2006,02:03,1132.75,1132.75,1132.75,1132.75,0,31,31.00
05/25/2006,02:04,1132.75,1133.25,1132.50,1133.00,110,101,211.00
05/25/2006,02:05,1133.00,1133.25,1133.00,1133.00,67,35,102.00
05/25/2006,02:06,1133.00,1133.25,1133.00,1133.25,84,50,134.00
05/25/2006,02:07,1133.00,1133.00,1132.75,1132.75,0,139,139.00
05/25/2006,02:08,1132.75,1133.00,1132.75,1133.00,27,1,28.00
05/25/2006,02:09,1133.00,1133.25,1132.75,1133.25,51,3,54.00
05/25/2006,02:10,1133.50,1133.50,1133.50,1133.50,22,0,22.00
05/25/2006,02:11,1133.50,1133.50,1133.25,1133.25,60,33,93.00
05/25/2006,02:12,1133.50,1133.75,1133.50,1133.75,140,12,152.00
05/25/2006,02:13,1133.75,1134.00,1133.75,1134.00,449,13,462.00
05/25/2006,02:14,1133.75,1133.75,1133.75,1133.75,0,70,70.00
05/25/2006,02:15,1133.75,1134.00,1133.75,1134.00,217,37,254.00
05/25/2006,02:16,1134.00,1134.25,1134.00,1134.25,25,0,25.00
05/25/2006,02:17,1134.00,1134.50,1134.00,1134.25,143,22,165.00
05/25/2006,02:18,1134.25,1134.50,1134.00,1134.25,30,64,94.00
05/25/2006,02:19,1134.25,1134.25,1133.75,1133.75,36,293,329.00
05/25/2006,02:20,1133.75,1134.00,1133.75,1133.75,37,195,232.00
05/25/2006,02:21,1133.75,1134.25,1133.75,1134.00,2,5,7.00
05/25/2006,02:22,1134.00,1134.00,1133.75,1133.75,22,1,23.00
05/25/2006,02:23,1133.75,1134.25,1133.75,1134.25,83,21,104.00
05/25/2006,02:24,1134.25,1134.25,1134.00,1134.00,75,13,88.00
05/25/2006,02:25,1134.00,1134.25,1134.00,1134.25,74,11,85.00
05/25/2006,02:26,1134.25,1134.75,1134.25,1134.50,751,10,761.00
05/25/2006,02:27,1134.75,1135.00,1134.75,1135.00,496,31,527.00
05/25/2006,02:28,1134.75,1135.00,1134.75,1134.75,87,11,98.00
05/25/2006,02:29,1135.00,1135.25,1134.75,1135.00,145,27,172.00
05/25/2006,02:30,1135.00,1135.00,1135.00,1135.00,87,0,87.00
05/25/2006,02:31,1135.00,1135.00,1134.75,1134.75,111,6,117.00
05/25/2006,02:32,1134.75,1135.00,1134.25,1134.25,134,284,418.00
05/25/2006,02:33,1134.25,1135.00,1134.25,1134.50,66,52,118.00
05/25/2006,02:34,1134.75,1134.75,1134.25,1134.25,6,35,41.00
05/25/2006,02:35,1134.50,1134.50,1134.50,1134.50,30,0,30.00
05/25/2006,02:36,1134.25,1134.50,1133.75,1133.75,2,168,170.00
05/25/2006,02:37,1133.75,1133.75,1133.25,1133.25,28,179,207.00
05/25/2006,02:38,1133.25,1133.75,1133.25,1133.50,38,3,41.00
05/25/2006,02:39,1133.50,1133.75,1133.00,1133.00,41,35,76.00
05/25/2006,02:40,1133.25,1133.25,1132.50,1132.75,19,186,205.00
05/25/2006,02:41,1132.50,1132.50,1130.75,1131.00,57,749,806.00
05/25/2006,02:42,1131.00,1131.50,1130.50,1130.50,102,363,465.00
05/25/2006,02:43,1130.75,1131.50,1130.75,1131.50,143,22,165.00
05/25/2006,02:44,1131.50,1132.00,1131.50,1132.00,149,11,160.00
05/25/2006,02:45,1132.00,1132.25,1131.75,1131.75,142,56,198.00
05/25/2006,02:46,1131.75,1132.00,1131.75,1131.75,9,28,37.00
05/25/2006,02:47,1132.00,1132.00,1132.00,1132.00,94,0,94.00
05/25/2006,02:48,1132.00,1132.00,1131.25,1131.25,14,23,37.00
05/25/2006,02:49,1131.50,1131.75,1131.50,1131.75,28,0,28.00
05/25/2006,02:50,1131.75,1132.25,1131.75,1132.25,58,0,58.00
05/25/2006,02:51,1132.00,1132.00,1132.00,1132.00,0,41,41.00
05/25/2006,02:52,1132.00,1132.00,1131.25,1131.50,27,201,228.00
05/25/2006,02:53,1131.50,1132.00,1131.50,1132.00,101,0,101.00
05/25/2006,02:54,1132.00,1132.25,1132.00,1132.00,30,2,32.00
05/25/2006,02:55,1132.00,1132.00,1132.00,1132.00,0,126,126.00
05/25/2006,02:56,1132.00,1132.25,1132.00,1132.00,100,47,147.00
05/25/2006,02:57,1132.00,1132.00,1131.50,1131.75,10,64,74.00
05/25/2006,02:58,1131.75,1131.75,1131.75,1131.75,5,0,5.00
05/25/2006,02:59,1132.00,1132.00,1132.00,1132.00,105,0,105.00
05/25/2006,03:00,1132.00,1132.00,1131.00,1131.25,51,167,218.00
05/25/2006,03:01,1131.25,1131.25,1130.25,1130.50,125,232,357.00
05/25/2006,03:02,1130.75,1130.75,1130.25,1130.50,142,42,184.00
05/25/2006,03:03,1130.50,1130.75,1130.50,1130.75,232,4,236.00
05/25/2006,03:04,1131.00,1131.25,1130.50,1130.75,23,58,81.00
05/25/2006,03:05,1130.50,1130.75,1130.50,1130.75,1,11,12.00
05/25/2006,03:06,1130.75,1130.75,1130.25,1130.50,141,139,280.00
05/25/2006,03:07,1130.25,1130.25,1129.50,1129.75,85,500,585.00
05/25/2006,03:08,1130.00,1130.00,1129.75,1129.75,235,163,398.00
05/25/2006,03:09,1129.75,1129.75,1128.75,1129.50,120,768,888.00
05/25/2006,03:10,1129.50,1129.75,1129.50,1129.75,99,3,102.00
05/25/2006,03:11,1129.75,1130.25,1129.50,1129.50,66,94,160.00
05/25/2006,03:12,1129.75,1130.25,1129.75,1130.00,67,25,92.00
05/25/2006,03:13,1130.00,1130.25,1129.50,1129.50,1,88,89.00
05/25/2006,03:14,1129.75,1129.75,1129.50,1129.75,5,35,40.00
05/25/2006,03:15,1129.75,1130.00,1129.50,1129.75,44,80,124.00
05/25/2006,03:16,1129.75,1129.75,1129.25,1129.50,17,131,148.00
05/25/2006,03:17,1129.50,1130.00,1129.50,1129.75,62,57,119.00
05/25/2006,03:18,1129.75,1130.25,1129.75,1130.00,74,58,132.00
05/25/2006,03:19,1130.00,1130.25,1129.75,1130.25,67,20,87.00
05/25/2006,03:20,1130.00,1130.00,1129.75,1130.00,1,15,16.00
05/25/2006,03:21,1130.25,1130.75,1130.25,1130.75,321,0,321.00
05/25/2006,03:22,1130.50,1130.50,1130.25,1130.25,0,131,131.00
05/25/2006,03:23,1130.50,1131.00,1130.50,1130.50,156,24,180.00
05/25/2006,03:24,1130.75,1130.75,1130.25,1130.25,15,77,92.00
05/25/2006,03:25,1130.50,1130.75,1130.50,1130.75,22,0,22.00
05/25/2006,03:26,1130.50,1130.50,1130.50,1130.50,0,25,25.00
05/25/2006,03:27,1130.25,1130.25,1130.25,1130.25,0,16,16.00
05/25/2006,03:28,1130.25,1130.50,1130.00,1130.25,47,35,82.00
05/25/2006,03:29,1130.25,1130.75,1130.25,1130.50,27,3,30.00
05/25/2006,03:30,1130.50,1130.75,1130.50,1130.75,34,9,43.00
05/25/2006,03:31,1130.50,1130.75,1130.50,1130.50,1,32,33.00
05/25/2006,03:32,1130.75,1130.75,1130.75,1130.75,23,0,23.00
05/25/2006,03:33,1130.75,1130.75,1130.50,1130.50,33,16,49.00
05/25/2006,03:34,1130.50,1130.50,1130.50,1130.50,0,13,13.00
05/25/2006,03:35,1130.50,1130.50,1130.50,1130.50,0,25,25.00
05/25/2006,03:36,1130.50,1130.75,1130.50,1130.50,5,8,13.00
05/25/2006,03:37,1130.50,1130.75,1130.50,1130.75,1,5,6.00
05/25/2006,03:38,1130.50,1130.75,1130.50,1130.75,50,2,52.00
05/25/2006,03:39,1130.75,1130.75,1130.75,1130.75,17,0,17.00
05/25/2006,03:40,1130.75,1130.75,1130.75,1130.75,15,0,15.00
05/25/2006,03:42,1131.00,1131.25,1131.00,1131.25,95,0,95.00
05/25/2006,03:43,1131.50,1131.75,1131.25,1131.50,165,118,283.00
05/25/2006,03:44,1131.25,1131.75,1131.25,1131.75,73,2,75.00
05/25/2006,03:45,1131.75,1132.00,1131.75,1132.00,27,2,29.00
05/25/2006,03:46,1132.00,1132.25,1132.00,1132.25,114,0,114.00
05/25/2006,03:47,1132.25,1132.75,1132.25,1132.75,394,54,448.00
05/25/2006,03:48,1132.75,1132.75,1132.50,1132.75,260,21,281.00
05/25/2006,03:49,1132.75,1133.25,1132.00,1132.50,538,240,778.00
05/25/2006,03:50,1132.50,1133.00,1132.50,1133.00,77,2,79.00
05/25/2006,03:51,1133.00,1133.00,1132.75,1133.00,46,21,67.00
05/25/2006,03:52,1133.00,1133.50,1133.00,1133.25,52,70,122.00
05/25/2006,03:53,1133.25,1133.25,1133.25,1133.25,0,9,9.00
05/25/2006,03:54,1133.25,1133.25,1133.00,1133.25,28,57,85.00
05/25/2006,03:55,1133.25,1133.25,1132.75,1133.25,17,33,50.00
05/25/2006,03:56,1133.25,1133.25,1133.25,1133.25,3,0,3.00
05/25/2006,03:57,1133.25,1133.25,1133.00,1133.00,2,6,8.00
05/25/2006,03:58,1133.00,1133.00,1132.25,1132.25,0,207,207.00
05/25/2006,03:59,1132.25,1132.25,1132.25,1132.25,0,23,23.00
05/25/2006,04:00,1132.25,1132.50,1132.00,1132.25,18,132,150.00
05/25/2006,04:01,1132.50,1132.50,1132.50,1132.50,21,0,21.00
05/25/2006,04:02,1132.50,1132.50,1132.50,1132.50,7,0,7.00
05/25/2006,04:03,1132.25,1132.25,1132.25,1132.25,0,43,43.00
05/25/2006,04:04,1132.25,1132.25,1132.25,1132.25,0,15,15.00
05/25/2006,04:06,1132.50,1132.75,1132.25,1132.75,26,10,36.00
05/25/2006,04:07,1132.50,1132.50,1132.50,1132.50,0,3,3.00
05/25/2006,04:08,1132.50,1132.50,1132.50,1132.50,0,13,13.00
05/25/2006,04:09,1132.50,1132.50,1132.50,1132.50,0,35,35.00
05/25/2006,04:10,1132.50,1132.50,1132.50,1132.50,0,2,2.00
05/25/2006,04:11,1132.50,1132.75,1132.50,1132.75,10,3,13.00
05/25/2006,04:12,1132.75,1133.00,1132.75,1132.75,55,72,127.00
05/25/2006,04:14,1132.75,1132.75,1132.50,1132.75,1,29,30.00
05/25/2006,04:15,1132.50,1132.50,1132.25,1132.25,0,38,38.00
05/25/2006,04:16,1132.50,1132.50,1132.50,1132.50,38,0,38.00
05/25/2006,04:17,1132.50,1132.50,1132.00,1132.00,6,136,142.00
05/25/2006,04:18,1132.00,1132.00,1131.75,1131.75,0,63,63.00
05/25/2006,04:19,1132.00,1132.00,1132.00,1132.00,73,0,73.00
05/25/2006,04:20,1132.00,1132.00,1131.75,1131.75,45,55,100.00
05/25/2006,04:21,1132.00,1132.00,1131.75,1131.75,104,30,134.00
05/25/2006,04:22,1131.75,1131.75,1131.75,1131.75,0,19,19.00
05/25/2006,04:23,1132.00,1132.00,1132.00,1132.00,81,0,81.00
05/25/2006,04:24,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/25/2006,04:25,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/25/2006,04:26,1132.00,1132.25,1131.75,1132.00,179,11,190.00
05/25/2006,04:27,1132.00,1132.00,1132.00,1132.00,124,0,124.00
05/25/2006,04:28,1132.00,1132.50,1132.00,1132.25,301,5,306.00
05/25/2006,04:29,1132.50,1133.00,1132.50,1133.00,227,0,227.00
05/25/2006,04:30,1132.75,1133.00,1132.75,1132.75,22,94,116.00
05/25/2006,04:31,1133.00,1133.00,1132.50,1132.50,4,32,36.00
05/25/2006,04:32,1132.50,1132.50,1132.50,1132.50,0,13,13.00
05/25/2006,04:33,1132.75,1132.75,1132.75,1132.75,2,0,2.00
05/25/2006,04:34,1132.50,1132.75,1132.50,1132.75,9,6,15.00
05/25/2006,04:35,1132.75,1132.75,1132.75,1132.75,43,0,43.00
05/25/2006,04:36,1133.00,1133.25,1133.00,1133.25,90,7,97.00
05/25/2006,04:37,1133.25,1133.25,1133.25,1133.25,8,0,8.00
05/25/2006,04:38,1133.25,1133.25,1132.75,1132.75,26,80,106.00
05/25/2006,04:39,1133.00,1133.00,1132.75,1132.75,1,33,34.00
05/25/2006,04:40,1132.75,1133.25,1132.75,1133.25,51,7,58.00
05/25/2006,04:41,1133.00,1133.00,1133.00,1133.00,0,14,14.00
05/25/2006,04:42,1133.00,1133.00,1133.00,1133.00,0,2,2.00
05/25/2006,04:43,1133.25,1133.25,1133.00,1133.25,96,45,141.00
05/25/2006,04:44,1133.00,1133.00,1133.00,1133.00,0,1,1.00
05/25/2006,04:45,1133.00,1133.00,1133.00,1133.00,0,3,3.00
05/25/2006,04:46,1133.00,1133.00,1133.00,1133.00,0,5,5.00
05/25/2006,04:47,1133.00,1133.00,1132.75,1133.00,19,26,45.00
05/25/2006,04:48,1133.00,1133.00,1133.00,1133.00,157,0,157.00
05/25/2006,04:49,1132.75,1132.75,1132.75,1132.75,0,50,50.00
05/25/2006,04:50,1132.75,1132.75,1132.50,1132.50,6,45,51.00
05/25/2006,04:51,1132.75,1133.00,1132.75,1133.00,62,0,62.00
05/25/2006,04:52,1132.75,1132.75,1132.75,1132.75,0,38,38.00
05/25/2006,04:53,1132.75,1132.75,1132.75,1132.75,0,24,24.00
05/25/2006,04:54,1132.50,1132.50,1132.25,1132.25,0,130,130.00
05/25/2006,04:55,1132.50,1132.50,1132.50,1132.50,10,0,10.00
05/25/2006,04:56,1132.25,1132.25,1132.25,1132.25,0,2,2.00
05/25/2006,04:57,1132.25,1132.50,1132.25,1132.25,1,30,31.00
05/25/2006,04:58,1132.25,1132.25,1132.25,1132.25,0,15,15.00
05/25/2006,04:59,1132.25,1132.25,1132.25,1132.25,0,29,29.00
05/25/2006,05:00,1132.50,1132.75,1132.50,1132.75,34,0,34.00
05/25/2006,05:01,1132.75,1132.75,1132.75,1132.75,50,0,50.00
05/25/2006,05:02,1132.50,1132.50,1132.50,1132.50,0,3,3.00
05/25/2006,05:03,1132.50,1133.00,1132.50,1132.75,55,58,113.00
05/25/2006,05:04,1133.00,1133.00,1132.50,1132.75,48,130,178.00
05/25/2006,05:05,1132.75,1132.75,1132.75,1132.75,17,0,17.00
05/25/2006,05:06,1132.50,1132.75,1132.50,1132.75,5,13,18.00
05/25/2006,05:07,1133.00,1133.25,1133.00,1133.00,84,34,118.00
05/25/2006,05:08,1133.00,1133.00,1133.00,1133.00,0,2,2.00
05/25/2006,05:09,1132.75,1133.00,1132.75,1133.00,50,2,52.00
05/25/2006,05:10,1133.00,1133.25,1133.00,1133.25,11,46,57.00
05/25/2006,05:11,1133.25,1133.25,1132.75,1132.75,1,61,62.00
05/25/2006,05:13,1133.00,1133.00,1133.00,1133.00,4,0,4.00
05/25/2006,05:14,1133.00,1133.00,1133.00,1133.00,4,0,4.00
05/25/2006,05:15,1133.00,1133.00,1133.00,1133.00,2,0,2.00
05/25/2006,05:16,1133.00,1133.00,1133.00,1133.00,11,0,11.00
05/25/2006,05:17,1132.75,1132.75,1132.75,1132.75,0,2,2.00
05/25/2006,05:18,1133.00,1133.00,1133.00,1133.00,34,0,34.00
05/25/2006,05:19,1133.00,1133.00,1133.00,1133.00,14,0,14.00
05/25/2006,05:20,1133.00,1133.00,1133.00,1133.00,9,0,9.00
05/25/2006,05:21,1133.00,1133.00,1133.00,1133.00,12,0,12.00
05/25/2006,05:22,1133.25,1133.25,1133.25,1133.25,2,0,2.00
05/25/2006,05:23,1133.25,1133.25,1133.00,1133.00,4,24,28.00
05/25/2006,05:24,1133.00,1133.25,1133.00,1133.25,10,12,22.00
05/25/2006,05:25,1133.25,1133.50,1133.00,1133.25,145,26,171.00
05/25/2006,05:26,1133.25,1133.25,1133.25,1133.25,2,0,2.00
05/25/2006,05:27,1133.00,1133.00,1133.00,1133.00,0,58,58.00
05/25/2006,05:28,1132.75,1133.00,1132.75,1133.00,8,50,58.00
05/25/2006,05:29,1133.00,1133.00,1133.00,1133.00,12,0,12.00
05/25/2006,05:30,1133.00,1133.25,1133.00,1133.25,3,0,3.00
05/25/2006,05:31,1133.25,1133.25,1133.00,1133.00,1,5,6.00
05/25/2006,05:33,1133.25,1133.25,1133.00,1133.00,6,2,8.00
05/25/2006,05:34,1133.25,1133.25,1133.25,1133.25,35,0,35.00
05/25/2006,05:35,1133.25,1133.25,1133.25,1133.25,14,0,14.00
05/25/2006,05:36,1133.25,1133.25,1133.25,1133.25,10,0,10.00
05/25/2006,05:37,1133.25,1133.25,1133.25,1133.25,33,0,33.00
05/25/2006,05:38,1133.25,1133.25,1133.25,1133.25,40,0,40.00
05/25/2006,05:39,1133.50,1133.75,1133.50,1133.50,62,2,64.00
05/25/2006,05:40,1133.50,1133.75,1133.50,1133.50,1,65,66.00
05/25/2006,05:41,1133.50,1133.50,1133.25,1133.50,2,6,8.00
05/25/2006,05:42,1133.50,1133.50,1133.50,1133.50,3,0,3.00
05/25/2006,05:43,1133.50,1133.75,1133.50,1133.50,14,4,18.00
05/25/2006,05:44,1133.50,1133.50,1133.50,1133.50,0,1,1.00
05/25/2006,05:45,1133.50,1133.75,1133.50,1133.75,26,6,32.00
05/25/2006,05:46,1133.75,1133.75,1133.75,1133.75,64,0,64.00
05/25/2006,05:47,1133.75,1133.75,1133.75,1133.75,6,0,6.00
05/25/2006,05:49,1133.75,1134.00,1133.75,1133.75,149,34,183.00
05/25/2006,05:50,1133.75,1133.75,1133.75,1133.75,0,35,35.00
05/25/2006,05:51,1133.75,1133.75,1133.75,1133.75,0,6,6.00
05/25/2006,05:52,1133.75,1134.25,1133.75,1134.25,134,168,302.00
05/25/2006,05:53,1134.25,1134.50,1134.25,1134.50,280,0,280.00
05/25/2006,05:54,1134.50,1134.50,1134.00,1134.00,2,126,128.00
05/25/2006,05:55,1134.25,1134.50,1134.25,1134.25,3,30,33.00
05/25/2006,05:56,1134.00,1134.25,1134.00,1134.25,58,3,61.00
05/25/2006,05:57,1134.50,1134.50,1134.25,1134.25,2,25,27.00
05/25/2006,05:58,1134.50,1134.50,1134.25,1134.25,7,51,58.00
05/25/2006,05:59,1134.25,1134.50,1134.25,1134.50,6,51,57.00
05/25/2006,06:00,1134.50,1134.75,1134.50,1134.75,172,0,172.00
05/25/2006,06:01,1134.50,1134.50,1134.50,1134.50,0,55,55.00
05/25/2006,06:02,1134.25,1134.75,1134.25,1134.75,38,4,42.00
05/25/2006,06:03,1134.50,1134.50,1134.50,1134.50,0,57,57.00
05/25/2006,06:04,1134.50,1134.75,1134.50,1134.50,96,76,172.00
05/25/2006,06:05,1134.75,1134.75,1134.75,1134.75,27,0,27.00
05/25/2006,06:06,1134.50,1134.75,1134.50,1134.75,12,4,16.00
05/25/2006,06:07,1134.75,1135.00,1134.50,1134.50,77,85,162.00
05/25/2006,06:08,1134.50,1134.75,1134.50,1134.50,18,43,61.00
05/25/2006,06:09,1134.50,1134.50,1134.50,1134.50,0,15,15.00
05/25/2006,06:10,1134.50,1134.75,1134.50,1134.50,50,6,56.00
05/25/2006,06:11,1134.50,1134.75,1134.50,1134.75,1,45,46.00
05/25/2006,06:12,1134.50,1134.50,1134.50,1134.50,0,4,4.00
05/25/2006,06:13,1134.75,1134.75,1134.50,1134.50,2,5,7.00
05/25/2006,06:14,1134.50,1134.50,1134.50,1134.50,0,21,21.00
05/25/2006,06:15,1134.50,1134.75,1134.50,1134.75,5,1,6.00
05/25/2006,06:16,1134.50,1134.50,1134.50,1134.50,0,2,2.00
05/25/2006,06:18,1134.75,1135.25,1134.75,1134.75,330,70,400.00
05/25/2006,06:19,1134.75,1134.75,1134.75,1134.75,0,1,1.00
05/25/2006,06:20,1134.75,1135.00,1134.50,1135.00,547,145,692.00
05/25/2006,06:21,1135.00,1135.00,1134.50,1134.75,624,318,942.00
05/25/2006,06:22,1134.75,1135.00,1134.50,1135.00,131,253,384.00
05/25/2006,06:23,1134.75,1135.00,1134.75,1135.00,11,66,77.00
05/25/2006,06:24,1135.00,1135.25,1135.00,1135.25,64,1,65.00
05/25/2006,06:25,1135.25,1135.50,1135.25,1135.25,259,129,388.00
05/25/2006,06:26,1135.25,1135.25,1135.25,1135.25,0,4,4.00
05/25/2006,06:27,1135.25,1135.25,1135.00,1135.00,16,14,30.00
05/25/2006,06:28,1135.00,1135.00,1135.00,1135.00,0,160,160.00
05/25/2006,06:29,1135.00,1135.25,1135.00,1135.00,189,207,396.00
05/25/2006,06:30,1135.00,1135.25,1135.00,1135.00,6,79,85.00
05/25/2006,06:31,1135.00,1135.25,1134.75,1135.00,316,219,535.00
05/25/2006,06:32,1135.00,1135.00,1135.00,1135.00,0,153,153.00
05/25/2006,06:33,1135.00,1135.25,1135.00,1135.00,1,64,65.00
05/25/2006,06:34,1135.00,1135.00,1134.75,1135.00,305,7,312.00
05/25/2006,06:35,1135.00,1135.00,1135.00,1135.00,36,0,36.00
05/25/2006,06:36,1135.00,1135.25,1135.00,1135.25,167,0,167.00
05/25/2006,06:37,1135.00,1135.00,1135.00,1135.00,0,30,30.00
05/25/2006,06:38,1135.00,1135.00,1135.00,1135.00,0,6,6.00
05/25/2006,06:39,1135.00,1135.00,1135.00,1135.00,0,95,95.00
05/25/2006,06:40,1135.00,1135.25,1135.00,1135.00,16,599,615.00
05/25/2006,06:41,1135.00,1135.25,1134.75,1135.00,390,618,1008.00
05/25/2006,06:42,1135.00,1135.25,1135.00,1135.25,296,0,296.00
05/25/2006,06:43,1135.25,1135.50,1135.25,1135.50,63,172,235.00
05/25/2006,06:44,1135.50,1136.00,1135.50,1136.00,618,6,624.00
05/25/2006,06:45,1135.75,1136.00,1135.75,1136.00,33,156,189.00
05/25/2006,06:46,1135.75,1136.00,1135.50,1135.50,71,449,520.00
05/25/2006,06:47,1135.75,1136.25,1135.75,1136.25,1082,12,1094.00
05/25/2006,06:48,1136.25,1136.75,1136.25,1136.50,725,72,797.00
05/25/2006,06:49,1136.25,1136.50,1136.25,1136.25,516,42,558.00
05/25/2006,06:50,1136.50,1136.50,1136.00,1136.25,28,386,414.00
05/25/2006,06:51,1136.25,1136.50,1136.00,1136.50,464,73,537.00
05/25/2006,06:52,1136.50,1136.50,1136.25,1136.25,9,99,108.00
05/25/2006,06:53,1136.25,1137.00,1136.25,1137.00,920,17,937.00
05/25/2006,06:54,1136.75,1138.00,1136.75,1137.50,1799,372,2171.00
05/25/2006,06:55,1137.75,1137.75,1136.75,1136.75,177,650,827.00
05/25/2006,06:56,1136.75,1137.25,1136.75,1137.00,236,615,851.00
05/25/2006,06:57,1137.00,1137.00,1136.75,1137.00,238,120,358.00
05/25/2006,06:58,1137.00,1137.00,1136.50,1136.50,133,292,425.00
05/25/2006,06:59,1136.75,1136.75,1136.50,1136.50,66,23,89.00
05/25/2006,07:00,1136.75,1136.75,1136.50,1136.75,593,34,627.00
05/25/2006,07:01,1136.75,1137.00,1136.75,1136.75,428,303,731.00
05/25/2006,07:02,1137.00,1137.00,1136.75,1137.00,101,32,133.00
05/25/2006,07:03,1137.00,1137.00,1136.25,1136.50,70,778,848.00
05/25/2006,07:04,1136.50,1136.50,1135.75,1136.00,314,771,1085.00
05/25/2006,07:05,1136.00,1136.50,1136.00,1136.50,150,81,231.00
05/25/2006,07:06,1136.25,1136.75,1136.25,1136.50,301,8,309.00
05/25/2006,07:07,1136.50,1136.50,1136.25,1136.25,1,841,842.00
05/25/2006,07:08,1136.50,1136.50,1136.25,1136.50,379,1,380.00
05/25/2006,07:09,1136.50,1136.50,1136.50,1136.50,167,0,167.00
05/25/2006,07:10,1136.75,1137.00,1136.50,1137.00,67,111,178.00
05/25/2006,07:11,1136.75,1137.50,1136.75,1137.50,1050,136,1186.00
05/25/2006,07:12,1137.25,1137.50,1137.00,1137.25,326,231,557.00
05/25/2006,07:13,1137.50,1137.50,1137.25,1137.25,858,25,883.00
05/25/2006,07:14,1137.25,1137.25,1136.75,1136.75,2,865,867.00
05/25/2006,07:15,1137.00,1137.00,1136.75,1136.75,31,15,46.00
05/25/2006,07:16,1136.75,1137.00,1136.50,1136.50,101,1168,1269.00
05/25/2006,07:17,1136.50,1136.75,1136.00,1136.25,690,478,1168.00
05/25/2006,07:18,1136.25,1136.75,1136.25,1136.75,331,99,430.00
05/25/2006,07:19,1136.50,1136.75,1136.50,1136.50,3,162,165.00
05/25/2006,07:20,1136.50,1137.00,1136.50,1136.75,98,466,564.00
05/25/2006,07:21,1136.75,1136.75,1136.00,1136.00,38,779,817.00
05/25/2006,07:22,1136.00,1136.00,1135.50,1135.50,92,753,845.00
05/25/2006,07:23,1135.50,1136.00,1135.50,1135.75,455,187,642.00
05/25/2006,07:24,1135.75,1135.75,1135.75,1135.75,0,10,10.00
05/25/2006,07:25,1135.75,1136.00,1135.75,1136.00,21,25,46.00
05/25/2006,07:26,1136.00,1136.00,1135.75,1135.75,121,26,147.00
05/25/2006,07:27,1135.75,1136.75,1135.75,1136.75,557,424,981.00
05/25/2006,07:28,1136.50,1136.75,1135.75,1136.25,238,615,853.00
05/25/2006,07:29,1136.25,1136.25,1136.00,1136.25,121,69,190.00
05/25/2006,07:30,1136.00,1137.25,1136.00,1136.75,635,236,871.00
05/25/2006,07:31,1136.75,1138.25,1135.00,1138.00,3566,2110,5676.00
05/25/2006,07:32,1138.00,1139.75,1137.75,1139.00,4141,2270,6411.00
05/25/2006,07:33,1139.00,1140.25,1139.00,1139.25,1975,1436,3411.00
05/25/2006,07:34,1139.00,1139.00,1138.50,1138.50,531,810,1341.00
05/25/2006,07:35,1138.75,1139.75,1138.50,1139.50,1874,412,2286.00
05/25/2006,07:36,1139.50,1139.75,1139.00,1139.00,680,988,1668.00
05/25/2006,07:37,1139.00,1139.50,1138.75,1139.00,574,649,1223.00
05/25/2006,07:38,1139.00,1140.00,1139.00,1139.75,639,59,698.00
05/25/2006,07:39,1139.75,1140.25,1139.50,1140.00,1411,286,1697.00
05/25/2006,07:40,1140.00,1140.50,1140.00,1140.25,1549,705,2254.00
05/25/2006,07:41,1140.25,1140.25,1139.75,1139.75,6,846,852.00
05/25/2006,07:42,1139.75,1140.25,1139.50,1139.50,658,970,1628.00
05/25/2006,07:43,1139.50,1140.00,1139.50,1139.75,218,441,659.00
05/25/2006,07:44,1139.50,1140.00,1139.50,1139.75,337,433,770.00
05/25/2006,07:45,1139.75,1140.00,1139.50,1139.50,61,326,387.00
05/25/2006,07:46,1139.50,1139.75,1139.25,1139.25,33,680,713.00
05/25/2006,07:47,1139.25,1139.25,1138.50,1138.50,164,1185,1349.00
05/25/2006,07:48,1138.50,1138.75,1138.50,1138.50,51,190,241.00
05/25/2006,07:49,1138.75,1139.00,1138.50,1138.75,341,34,375.00
05/25/2006,07:50,1138.75,1139.25,1138.75,1139.25,812,2,814.00
05/25/2006,07:51,1139.25,1139.25,1139.00,1139.25,230,6,236.00
05/25/2006,07:52,1139.25,1139.50,1139.25,1139.25,698,240,938.00
05/25/2006,07:53,1139.00,1139.25,1139.00,1139.25,123,189,312.00
05/25/2006,07:54,1139.00,1139.50,1139.00,1139.50,417,32,449.00
05/25/2006,07:55,1139.50,1139.75,1139.00,1139.00,298,617,915.00
05/25/2006,07:56,1139.00,1139.25,1139.00,1139.00,14,195,209.00
05/25/2006,07:57,1139.00,1139.50,1139.00,1139.00,680,403,1083.00
05/25/2006,07:58,1139.00,1139.25,1139.00,1139.00,6,19,25.00
05/25/2006,07:59,1139.00,1139.25,1138.75,1139.25,234,359,593.00
05/25/2006,08:00,1139.25,1139.50,1138.75,1139.00,182,324,506.00
05/25/2006,08:01,1139.00,1139.50,1139.00,1139.50,1157,143,1300.00
05/25/2006,08:02,1139.50,1139.75,1139.25,1139.50,41,191,232.00
05/25/2006,08:03,1139.50,1139.75,1139.25,1139.50,320,135,455.00
05/25/2006,08:04,1139.50,1139.75,1139.25,1139.25,280,478,758.00
05/25/2006,08:05,1139.25,1139.75,1139.25,1139.50,163,123,286.00
05/25/2006,08:06,1139.50,1139.75,1139.50,1139.50,13,39,52.00
05/25/2006,08:07,1139.75,1139.75,1139.25,1139.25,85,222,307.00
05/25/2006,08:08,1139.25,1139.75,1139.25,1139.25,164,473,637.00
05/25/2006,08:09,1139.25,1139.50,1139.00,1139.50,551,274,825.00
05/25/2006,08:10,1139.50,1140.25,1139.25,1140.00,1539,267,1806.00
05/25/2006,08:11,1140.25,1140.75,1140.00,1140.75,2161,225,2386.00
05/25/2006,08:12,1140.50,1140.75,1140.25,1140.50,529,442,971.00
05/25/2006,08:13,1140.50,1140.75,1140.25,1140.75,778,60,838.00
05/25/2006,08:14,1140.50,1140.75,1140.25,1140.25,60,437,497.00
05/25/2006,08:15,1140.25,1140.25,1140.00,1140.25,69,543,612.00
05/25/2006,08:16,1140.00,1140.25,1139.75,1140.25,394,654,1048.00
05/25/2006,08:17,1140.25,1140.25,1140.00,1140.00,274,26,300.00
05/25/2006,08:18,1140.25,1140.25,1140.00,1140.25,22,88,110.00
05/25/2006,08:19,1140.00,1140.00,1140.00,1140.00,0,233,233.00
05/25/2006,08:20,1139.75,1140.00,1139.50,1139.75,232,226,458.00
05/25/2006,08:21,1139.75,1140.25,1139.75,1140.00,316,79,395.00
05/25/2006,08:22,1140.00,1140.25,1140.00,1140.25,60,185,245.00
05/25/2006,08:23,1140.00,1140.25,1140.00,1140.00,37,199,236.00
05/25/2006,08:24,1140.00,1140.25,1140.00,1140.00,26,139,165.00
05/25/2006,08:25,1140.00,1140.25,1139.75,1140.00,124,409,533.00
05/25/2006,08:26,1139.75,1140.00,1139.50,1139.75,45,325,370.00
05/25/2006,08:27,1139.75,1139.75,1139.50,1139.50,413,179,592.00
05/25/2006,08:28,1139.50,1139.75,1139.25,1139.50,128,1152,1280.00
05/25/2006,08:29,1139.50,1139.50,1139.25,1139.25,41,406,447.00
05/25/2006,08:30,1139.25,1139.50,1139.25,1139.25,660,1315,1975.00
05/25/2006,08:31,1139.50,1139.75,1138.75,1139.00,4753,4811,9564.00
05/25/2006,08:32,1139.00,1139.00,1138.25,1138.75,3444,4276,7720.00
05/25/2006,08:33,1138.75,1139.25,1138.25,1139.00,3675,1684,5359.00
05/25/2006,08:34,1139.25,1139.25,1138.75,1138.75,2458,2345,4803.00
05/25/2006,08:35,1139.00,1139.75,1138.75,1139.50,3502,5063,8565.00
05/25/2006,08:36,1139.50,1139.75,1139.00,1139.00,2393,2239,4632.00
05/25/2006,08:37,1139.00,1139.75,1138.75,1139.50,3557,2473,6030.00
05/25/2006,08:38,1139.50,1140.00,1138.75,1139.00,4374,3465,7839.00
05/25/2006,08:39,1138.75,1139.50,1138.75,1138.75,1547,1896,3443.00
05/25/2006,08:40,1139.00,1139.00,1138.50,1138.75,1549,692,2241.00
05/25/2006,08:41,1138.75,1139.00,1137.75,1138.25,2169,4624,6793.00
05/25/2006,08:42,1138.00,1138.75,1138.00,1138.25,1606,1996,3602.00
05/25/2006,08:43,1138.25,1138.50,1137.75,1138.25,2186,1779,3965.00
05/25/2006,08:44,1138.50,1138.50,1138.00,1138.50,1981,2156,4137.00
05/25/2006,08:45,1138.50,1139.25,1138.00,1139.25,2772,2118,4890.00
05/25/2006,08:46,1139.25,1139.75,1139.25,1139.50,3724,1932,5656.00
05/25/2006,08:47,1139.25,1140.00,1139.00,1139.50,2636,1548,4184.00
05/25/2006,08:48,1139.75,1140.00,1139.50,1140.00,1808,1430,3238.00
05/25/2006,08:49,1139.75,1140.00,1139.50,1139.50,2228,1768,3996.00
05/25/2006,08:50,1139.75,1140.00,1139.50,1139.50,1152,1168,2320.00
05/25/2006,08:51,1139.75,1139.75,1138.50,1139.25,2156,3463,5619.00
05/25/2006,08:52,1139.00,1139.50,1138.75,1138.75,2511,1199,3710.00
05/25/2006,08:53,1138.75,1139.75,1138.75,1139.75,2985,534,3519.00
05/25/2006,08:54,1139.50,1140.00,1139.25,1139.50,1330,2119,3449.00
05/25/2006,08:55,1139.50,1139.75,1138.75,1139.00,596,1546,2142.00
05/25/2006,08:56,1139.00,1139.00,1138.50,1138.75,1193,1070,2263.00
05/25/2006,08:57,1138.75,1139.50,1138.50,1138.50,1240,1711,2951.00
05/25/2006,08:58,1138.75,1138.75,1138.00,1138.25,889,2635,3524.00
05/25/2006,08:59,1138.25,1139.75,1138.25,1139.00,1634,1274,2908.00
05/25/2006,09:00,1139.25,1139.75,1139.00,1139.50,1176,689,1865.00
05/25/2006,09:01,1139.25,1140.00,1138.50,1138.50,1778,2133,3911.00
05/25/2006,09:02,1138.50,1139.00,1138.00,1138.50,3224,2522,5746.00
05/25/2006,09:03,1138.50,1138.75,1137.25,1137.50,3020,5850,8870.00
05/25/2006,09:04,1137.25,1139.00,1137.25,1138.75,3858,1549,5407.00
05/25/2006,09:05,1138.75,1139.00,1137.75,1137.75,1901,2078,3979.00
05/25/2006,09:06,1137.75,1138.25,1137.75,1138.25,1625,480,2105.00
05/25/2006,09:07,1138.50,1139.00,1137.75,1139.00,1664,1437,3101.00
05/25/2006,09:08,1139.00,1139.00,1138.00,1138.50,546,1170,1716.00
05/25/2006,09:09,1138.75,1138.75,1137.75,1138.25,686,1287,1973.00
05/25/2006,09:10,1138.25,1138.50,1137.75,1138.25,999,786,1785.00
05/25/2006,09:11,1138.25,1138.50,1137.50,1137.75,660,2023,2683.00
05/25/2006,09:12,1137.75,1138.00,1136.25,1136.50,2740,5768,8508.00
05/25/2006,09:13,1136.50,1137.00,1135.50,1136.50,2578,3372,5950.00
05/25/2006,09:14,1136.50,1137.25,1136.25,1136.75,2576,1738,4314.00
05/25/2006,09:15,1136.50,1137.25,1136.00,1136.25,2238,3204,5442.00
05/25/2006,09:16,1136.25,1137.00,1136.00,1136.50,3012,3100,6112.00
05/25/2006,09:17,1136.50,1137.00,1136.25,1137.00,1790,1036,2826.00
05/25/2006,09:18,1136.75,1137.75,1136.75,1137.50,2682,2189,4871.00
05/25/2006,09:19,1137.50,1137.50,1137.00,1137.00,119,1926,2045.00
05/25/2006,09:20,1137.00,1137.75,1136.75,1137.50,1109,687,1796.00
05/25/2006,09:21,1137.25,1137.50,1136.75,1137.00,726,642,1368.00
05/25/2006,09:22,1137.00,1137.50,1136.50,1136.75,1504,1426,2930.00
05/25/2006,09:23,1136.75,1137.00,1136.25,1136.25,1914,1019,2933.00
05/25/2006,09:24,1136.50,1136.50,1135.25,1135.50,2750,5393,8143.00
05/25/2006,09:25,1135.50,1136.25,1134.25,1135.75,4742,5594,10336.00
05/25/2006,09:26,1135.75,1136.50,1135.50,1136.50,2412,1154,3566.00
05/25/2006,09:27,1136.50,1137.00,1136.00,1137.00,1366,638,2004.00
05/25/2006,09:28,1136.75,1137.00,1136.00,1136.00,1473,973,2446.00
05/25/2006,09:29,1136.00,1136.75,1135.75,1136.50,1620,1357,2977.00
05/25/2006,09:30,1136.25,1136.50,1136.00,1136.50,144,366,510.00
05/25/2006,09:31,1136.25,1137.75,1136.25,1137.25,2846,1053,3899.00
05/25/2006,09:32,1137.00,1137.50,1136.00,1136.50,566,1562,2128.00
05/25/2006,09:33,1136.50,1137.25,1136.25,1137.25,1461,313,1774.00
05/25/2006,09:34,1137.00,1137.75,1136.75,1137.50,1849,604,2453.00
05/25/2006,09:35,1137.50,1137.75,1137.25,1137.50,1441,413,1854.00
05/25/2006,09:36,1137.25,1137.50,1136.75,1137.00,1286,1406,2692.00
05/25/2006,09:37,1137.00,1137.50,1136.75,1137.00,753,384,1137.00
05/25/2006,09:38,1137.25,1137.25,1136.75,1136.75,255,559,814.00
05/25/2006,09:39,1136.75,1137.00,1136.00,1136.00,684,2209,2893.00
05/25/2006,09:40,1136.00,1136.50,1135.75,1136.00,739,1033,1772.00
05/25/2006,09:41,1136.00,1136.25,1135.25,1135.75,731,2221,2952.00
05/25/2006,09:42,1135.75,1137.00,1135.75,1136.25,2548,1742,4290.00
05/25/2006,09:43,1136.00,1137.00,1135.75,1137.00,1235,1614,2849.00
05/25/2006,09:44,1137.00,1137.25,1136.50,1137.00,1912,1315,3227.00
05/25/2006,09:45,1137.00,1137.25,1136.50,1137.25,676,558,1234.00
05/25/2006,09:46,1137.25,1137.75,1137.00,1137.25,2679,1391,4070.00
05/25/2006,09:47,1137.50,1137.75,1137.00,1137.00,318,738,1056.00
05/25/2006,09:48,1137.00,1137.25,1136.50,1136.75,225,1232,1457.00
05/25/2006,09:49,1136.75,1137.00,1136.50,1137.00,1272,405,1677.00
05/25/2006,09:50,1136.75,1137.50,1136.75,1137.25,1431,910,2341.00
05/25/2006,09:51,1137.25,1137.75,1137.00,1137.50,1665,267,1932.00
05/25/2006,09:52,1137.50,1137.50,1136.75,1136.75,943,1063,2006.00
05/25/2006,09:53,1136.75,1137.25,1136.50,1137.25,1142,370,1512.00
05/25/2006,09:54,1137.50,1137.50,1136.75,1137.00,1045,631,1676.00
05/25/2006,09:55,1137.25,1137.25,1136.75,1137.00,547,204,751.00
05/25/2006,09:56,1137.00,1138.00,1136.50,1137.50,2206,1025,3231.00
05/25/2006,09:57,1137.50,1137.50,1136.75,1136.75,588,1079,1667.00
05/25/2006,09:58,1136.75,1137.50,1136.75,1137.50,1630,656,2286.00
05/25/2006,09:59,1137.25,1137.25,1136.75,1137.00,248,859,1107.00
05/25/2006,10:00,1137.00,1137.50,1137.00,1137.25,278,389,667.00
05/25/2006,10:01,1137.25,1137.50,1136.50,1136.75,1400,1922,3322.00
05/25/2006,10:02,1136.50,1137.25,1136.25,1137.00,2010,2310,4320.00
05/25/2006,10:03,1137.00,1137.25,1136.75,1137.00,463,302,765.00
05/25/2006,10:04,1136.75,1137.25,1136.75,1137.00,453,195,648.00
05/25/2006,10:05,1137.00,1137.25,1136.75,1137.25,691,432,1123.00
05/25/2006,10:06,1137.00,1137.25,1136.75,1136.75,486,641,1127.00
05/25/2006,10:07,1136.75,1137.00,1136.50,1137.00,1007,430,1437.00
05/25/2006,10:08,1137.00,1137.75,1136.75,1137.75,3044,555,3599.00
05/25/2006,10:09,1137.75,1138.00,1137.25,1137.25,1128,1317,2445.00
05/25/2006,10:10,1137.50,1138.50,1137.50,1138.25,2912,1035,3947.00
05/25/2006,10:11,1138.50,1138.75,1137.50,1137.75,1523,2330,3853.00
05/25/2006,10:12,1138.00,1138.25,1137.75,1138.00,831,330,1161.00
05/25/2006,10:13,1138.25,1138.25,1137.75,1138.00,848,843,1691.00
05/25/2006,10:14,1137.75,1138.00,1137.75,1138.00,427,434,861.00
05/25/2006,10:15,1138.00,1138.25,1137.25,1137.25,274,1246,1520.00
05/25/2006,10:16,1137.50,1137.75,1137.25,1137.75,695,579,1274.00
05/25/2006,10:17,1138.00,1138.00,1137.00,1137.00,79,1460,1539.00
05/25/2006,10:18,1137.25,1138.00,1137.00,1137.50,764,402,1166.00
05/25/2006,10:19,1137.50,1138.00,1137.50,1137.50,255,300,555.00
05/25/2006,10:20,1137.50,1138.00,1137.50,1137.75,553,10,563.00
05/25/2006,10:21,1137.75,1138.00,1137.50,1138.00,383,343,726.00
05/25/2006,10:22,1138.00,1138.00,1137.75,1138.00,338,894,1232.00
05/25/2006,10:23,1138.00,1138.00,1137.25,1137.75,673,672,1345.00
05/25/2006,10:24,1137.50,1137.75,1136.75,1136.75,1050,2471,3521.00
05/25/2006,10:25,1137.00,1137.00,1136.50,1137.00,534,957,1491.00
05/25/2006,10:26,1137.00,1137.50,1136.50,1137.25,1077,626,1703.00
05/25/2006,10:27,1137.25,1137.75,1137.00,1137.25,858,489,1347.00
05/25/2006,10:28,1137.25,1138.25,1137.25,1138.00,1477,32,1509.00
05/25/2006,10:29,1138.25,1138.75,1138.00,1138.50,3089,1265,4354.00
05/25/2006,10:30,1138.25,1138.75,1138.25,1138.50,1321,790,2111.00
05/25/2006,10:31,1138.50,1139.25,1138.25,1139.00,3344,1967,5311.00
05/25/2006,10:32,1139.00,1139.50,1138.75,1139.00,2641,2160,4801.00
05/25/2006,10:33,1139.00,1139.25,1138.75,1139.00,636,1189,1825.00
05/25/2006,10:34,1138.75,1139.25,1138.50,1138.50,710,648,1358.00
05/25/2006,10:35,1138.50,1139.25,1138.50,1139.00,1151,790,1941.00
05/25/2006,10:36,1139.00,1139.50,1138.75,1139.00,853,933,1786.00
05/25/2006,10:37,1139.00,1139.25,1138.75,1139.00,277,345,622.00
05/25/2006,10:38,1139.00,1140.25,1139.00,1139.75,3956,2056,6012.00
05/25/2006,10:39,1140.00,1140.00,1139.50,1139.75,2296,645,2941.00
05/25/2006,10:40,1140.00,1140.25,1139.50,1140.00,2442,1485,3927.00
05/25/2006,10:41,1140.00,1140.50,1139.75,1140.25,2170,2110,4280.00
05/25/2006,10:42,1140.00,1141.00,1140.00,1141.00,6615,2315,8930.00
05/25/2006,10:43,1141.00,1141.50,1140.75,1141.00,4521,1749,6270.00
05/25/2006,10:44,1141.00,1141.25,1140.50,1140.50,881,2810,3691.00
05/25/2006,10:45,1140.50,1140.75,1140.25,1140.50,690,979,1669.00
05/25/2006,10:46,1140.50,1141.25,1140.50,1140.75,1288,729,2017.00
05/25/2006,10:47,1140.75,1141.25,1140.75,1141.00,950,356,1306.00
05/25/2006,10:48,1140.75,1141.75,1140.75,1141.50,4530,3506,8036.00
05/25/2006,10:49,1141.50,1141.75,1141.25,1141.50,1289,2047,3336.00
05/25/2006,10:50,1141.75,1141.75,1141.25,1141.50,2701,2653,5354.00
05/25/2006,10:51,1141.25,1141.50,1140.75,1140.75,793,3359,4152.00
05/25/2006,10:52,1140.75,1141.00,1140.50,1140.75,1338,1050,2388.00
05/25/2006,10:53,1140.75,1141.00,1140.75,1140.75,1732,351,2083.00
05/25/2006,10:54,1140.75,1141.00,1140.75,1141.00,682,204,886.00
05/25/2006,10:55,1140.75,1141.00,1140.75,1141.00,131,85,216.00
05/25/2006,10:56,1140.75,1141.25,1140.75,1141.00,1508,457,1965.00
05/25/2006,10:57,1141.00,1142.50,1141.00,1142.00,7189,1501,8690.00
05/25/2006,10:58,1142.00,1142.25,1141.75,1142.00,1186,585,1771.00
05/25/2006,10:59,1142.00,1142.75,1142.00,1142.75,2485,1744,4229.00
05/25/2006,11:00,1142.50,1143.50,1142.50,1143.50,6838,4167,11005.00
05/25/2006,11:01,1143.50,1143.75,1143.00,1143.00,3095,1901,4996.00
05/25/2006,11:02,1143.00,1143.25,1142.75,1143.00,2147,2142,4289.00
05/25/2006,11:03,1142.75,1143.50,1142.75,1142.75,2026,1559,3585.00
05/25/2006,11:04,1142.75,1143.25,1142.25,1142.50,3363,1977,5340.00
05/25/2006,11:05,1142.50,1142.75,1141.75,1141.75,1328,1225,2553.00
05/25/2006,11:06,1141.75,1142.25,1141.00,1141.25,2122,3763,5885.00
05/25/2006,11:07,1141.50,1141.75,1141.25,1141.50,1515,1168,2683.00
05/25/2006,11:08,1141.50,1141.75,1141.25,1141.50,1018,434,1452.00
05/25/2006,11:09,1141.75,1141.75,1141.50,1141.75,288,75,363.00
05/25/2006,11:10,1141.75,1141.75,1141.50,1141.50,150,75,225.00
05/25/2006,11:11,1141.50,1141.75,1141.25,1141.50,86,491,577.00
05/25/2006,11:12,1141.25,1141.50,1141.25,1141.50,447,125,572.00
05/25/2006,11:13,1141.50,1141.50,1141.25,1141.25,695,27,722.00
05/25/2006,11:14,1141.25,1141.75,1141.25,1141.50,535,111,646.00
05/25/2006,11:15,1141.75,1141.75,1141.25,1141.50,42,133,175.00
05/25/2006,11:16,1141.50,1141.75,1141.25,1141.50,153,89,242.00
05/25/2006,11:17,1141.50,1141.75,1141.50,1141.50,86,310,396.00
05/25/2006,11:18,1141.50,1141.50,1141.00,1141.00,144,975,1119.00
05/25/2006,11:19,1141.00,1141.25,1141.00,1141.25,306,126,432.00
05/25/2006,11:20,1141.00,1141.25,1140.75,1141.00,873,1153,2026.00
05/25/2006,11:21,1141.00,1141.25,1140.50,1140.75,4585,2001,6586.00
05/25/2006,11:22,1141.00,1141.25,1140.75,1141.00,660,241,901.00
05/25/2006,11:23,1141.00,1141.75,1141.00,1141.75,952,492,1444.00
05/25/2006,11:24,1141.75,1142.00,1141.25,1141.50,1033,843,1876.00
05/25/2006,11:25,1141.50,1141.75,1141.50,1141.50,26,65,91.00
05/25/2006,11:26,1141.75,1141.75,1141.25,1141.50,247,372,619.00
05/25/2006,11:27,1141.50,1141.50,1141.25,1141.50,652,26,678.00
05/25/2006,11:28,1141.50,1141.75,1141.25,1141.25,326,719,1045.00
05/25/2006,11:29,1141.25,1141.25,1140.75,1141.25,105,759,864.00
05/25/2006,11:30,1141.00,1141.00,1140.75,1141.00,1445,78,1523.00
05/25/2006,11:31,1141.00,1141.25,1140.50,1140.75,541,850,1391.00
05/25/2006,11:32,1140.75,1140.75,1140.00,1140.50,1279,1964,3243.00
05/25/2006,11:33,1140.50,1141.00,1140.00,1140.25,1204,1147,2351.00
05/25/2006,11:34,1140.00,1140.75,1140.00,1140.50,952,1798,2750.00
05/25/2006,11:35,1140.00,1140.50,1140.00,1140.25,1064,797,1861.00
05/25/2006,11:36,1140.25,1140.50,1139.50,1139.75,1166,1482,2648.00
05/25/2006,11:37,1140.00,1140.00,1139.00,1139.50,1547,2657,4204.00
05/25/2006,11:38,1139.50,1140.00,1139.25,1139.50,879,258,1137.00
05/25/2006,11:39,1139.75,1139.75,1139.50,1139.75,410,548,958.00
05/25/2006,11:40,1139.75,1140.00,1139.50,1139.75,324,300,624.00
05/25/2006,11:41,1139.75,1140.75,1139.75,1140.50,1826,422,2248.00
05/25/2006,11:42,1140.50,1140.75,1140.25,1140.75,578,88,666.00
05/25/2006,11:43,1140.75,1141.00,1140.50,1140.75,1091,895,1986.00
05/25/2006,11:44,1140.75,1140.75,1140.00,1140.00,47,1096,1143.00
05/25/2006,11:45,1139.75,1140.50,1139.75,1140.25,922,590,1512.00
05/25/2006,11:46,1140.25,1140.50,1140.00,1140.25,238,162,400.00
05/25/2006,11:47,1140.00,1140.25,1139.75,1140.00,256,145,401.00
05/25/2006,11:48,1140.00,1140.25,1140.00,1140.00,61,49,110.00
05/25/2006,11:49,1140.00,1140.50,1140.00,1140.25,86,93,179.00
05/25/2006,11:50,1140.25,1140.25,1140.00,1140.00,7,84,91.00
05/25/2006,11:51,1140.00,1140.25,1139.75,1139.75,27,234,261.00
05/25/2006,11:52,1140.00,1140.25,1139.75,1140.00,372,125,497.00
05/25/2006,11:53,1140.00,1140.25,1140.00,1140.25,72,87,159.00
05/25/2006,11:54,1140.00,1140.25,1140.00,1140.00,12,29,41.00
05/25/2006,11:55,1140.00,1140.50,1140.00,1140.50,407,57,464.00
05/25/2006,11:56,1140.25,1140.75,1140.25,1140.75,543,150,693.00
05/25/2006,11:57,1140.75,1140.75,1140.50,1140.75,146,578,724.00
05/25/2006,11:58,1140.50,1141.00,1140.50,1140.75,183,78,261.00
05/25/2006,11:59,1140.75,1141.00,1140.50,1140.75,358,136,494.00
05/25/2006,12:00,1140.75,1141.00,1140.50,1140.75,49,236,285.00
05/25/2006,12:01,1140.50,1141.00,1140.50,1141.00,624,108,732.00
05/25/2006,12:02,1141.00,1141.25,1140.50,1141.00,620,337,957.00
05/25/2006,12:03,1141.00,1141.00,1140.50,1140.75,401,573,974.00
05/25/2006,12:04,1140.75,1140.75,1140.50,1140.50,618,97,715.00
05/25/2006,12:05,1140.75,1140.75,1140.50,1140.50,119,44,163.00
05/25/2006,12:06,1140.50,1140.50,1140.00,1140.25,85,992,1077.00
05/25/2006,12:07,1140.25,1140.50,1140.00,1140.50,415,869,1284.00
05/25/2006,12:08,1140.25,1140.75,1140.25,1140.25,64,326,390.00
05/25/2006,12:09,1140.00,1140.25,1140.00,1140.25,482,15,497.00
05/25/2006,12:10,1140.25,1140.50,1140.00,1140.25,108,196,304.00
05/25/2006,12:11,1140.25,1140.50,1140.25,1140.25,315,83,398.00
05/25/2006,12:12,1140.25,1140.50,1139.75,1140.00,694,736,1430.00
05/25/2006,12:13,1140.00,1140.25,1139.75,1139.75,423,335,758.00
05/25/2006,12:14,1139.75,1140.00,1139.75,1140.00,392,120,512.00
05/25/2006,12:15,1140.00,1140.25,1139.75,1140.00,384,69,453.00
05/25/2006,12:16,1140.00,1140.25,1139.75,1140.00,122,516,638.00
05/25/2006,12:17,1139.75,1140.00,1139.50,1139.50,247,293,540.00
05/25/2006,12:18,1139.50,1140.25,1139.50,1140.25,953,209,1162.00
05/25/2006,12:19,1140.25,1140.50,1140.00,1140.50,386,146,532.00
05/25/2006,12:20,1140.25,1140.50,1140.25,1140.50,68,14,82.00
05/25/2006,12:21,1140.25,1140.50,1140.25,1140.50,86,37,123.00
05/25/2006,12:22,1140.25,1140.25,1139.75,1139.75,192,1997,2189.00
05/25/2006,12:23,1140.00,1140.25,1139.75,1140.25,267,58,325.00
05/25/2006,12:24,1140.25,1140.25,1139.75,1140.00,226,192,418.00
05/25/2006,12:25,1140.00,1140.25,1139.75,1140.00,285,96,381.00
05/25/2006,12:26,1140.25,1140.25,1139.50,1140.00,508,732,1240.00
05/25/2006,12:27,1140.00,1140.25,1140.00,1140.00,462,212,674.00
05/25/2006,12:28,1140.00,1140.00,1139.75,1139.75,232,241,473.00
05/25/2006,12:29,1140.00,1140.00,1139.75,1140.00,352,134,486.00
05/25/2006,12:30,1139.75,1140.25,1139.75,1140.00,305,233,538.00
05/25/2006,12:31,1140.00,1141.25,1140.00,1141.00,2207,1400,3607.00
05/25/2006,12:32,1140.75,1141.00,1140.25,1140.75,2548,1321,3869.00
05/25/2006,12:33,1140.50,1140.75,1140.25,1140.75,273,246,519.00
05/25/2006,12:34,1140.50,1140.75,1140.25,1140.50,249,140,389.00
05/25/2006,12:35,1140.50,1140.75,1140.25,1140.50,855,828,1683.00
05/25/2006,12:36,1140.50,1140.50,1140.00,1140.25,252,1795,2047.00
05/25/2006,12:37,1140.25,1140.50,1140.00,1140.25,248,282,530.00
05/25/2006,12:38,1140.25,1140.50,1140.25,1140.50,311,6,317.00
05/25/2006,12:39,1140.50,1140.75,1140.25,1140.75,307,123,430.00
05/25/2006,12:40,1140.50,1140.75,1140.50,1140.50,6,134,140.00
05/25/2006,12:41,1140.75,1140.75,1140.25,1140.50,48,254,302.00
05/25/2006,12:42,1140.50,1141.00,1140.25,1140.75,620,36,656.00
05/25/2006,12:43,1141.00,1141.25,1140.75,1141.00,748,357,1105.00
05/25/2006,12:44,1141.00,1141.75,1140.75,1141.50,1798,535,2333.00
05/25/2006,12:45,1141.50,1141.75,1141.25,1141.25,1535,583,2118.00
05/25/2006,12:46,1141.50,1141.75,1141.25,1141.25,233,224,457.00
05/25/2006,12:47,1141.50,1141.75,1141.25,1141.25,341,530,871.00
05/25/2006,12:48,1141.50,1141.50,1141.00,1141.50,1117,629,1746.00
05/25/2006,12:49,1141.25,1141.50,1141.00,1141.00,115,480,595.00
05/25/2006,12:50,1141.25,1141.75,1141.00,1141.50,1297,369,1666.00
05/25/2006,12:51,1141.50,1141.75,1141.25,1141.75,2126,934,3060.00
05/25/2006,12:52,1141.75,1141.75,1141.25,1141.25,1303,364,1667.00
05/25/2006,12:53,1141.50,1141.50,1140.25,1140.25,242,1261,1503.00
05/25/2006,12:54,1140.25,1140.75,1140.25,1140.75,680,163,843.00
05/25/2006,12:55,1140.50,1141.00,1140.50,1140.75,430,160,590.00
05/25/2006,12:56,1140.75,1141.00,1140.25,1140.25,26,726,752.00
05/25/2006,12:57,1140.50,1140.50,1140.00,1140.25,392,625,1017.00
05/25/2006,12:58,1140.25,1140.50,1140.00,1140.00,97,1348,1445.00
05/25/2006,12:59,1139.75,1140.50,1139.75,1140.25,824,975,1799.00
05/25/2006,13:00,1140.25,1140.75,1140.25,1140.50,447,53,500.00
05/25/2006,13:01,1140.50,1140.75,1140.25,1140.25,179,608,787.00
05/25/2006,13:02,1140.25,1140.75,1140.25,1140.25,97,273,370.00
05/25/2006,13:03,1140.50,1140.75,1140.25,1140.50,453,63,516.00
05/25/2006,13:04,1140.75,1141.00,1140.50,1140.75,518,365,883.00
05/25/2006,13:05,1140.75,1141.50,1140.75,1141.50,941,73,1014.00
05/25/2006,13:06,1141.50,1141.50,1141.00,1141.25,365,352,717.00
05/25/2006,13:07,1141.25,1141.25,1141.00,1141.00,68,21,89.00
05/25/2006,13:08,1141.25,1141.75,1141.00,1141.75,883,567,1450.00
05/25/2006,13:09,1141.75,1141.75,1141.25,1141.50,448,937,1385.00
05/25/2006,13:10,1141.50,1141.50,1141.25,1141.25,224,5,229.00
05/25/2006,13:11,1141.50,1141.50,1140.75,1141.00,982,1355,2337.00
05/25/2006,13:12,1141.00,1141.25,1141.00,1141.00,21,266,287.00
05/25/2006,13:13,1141.00,1141.25,1141.00,1141.25,410,562,972.00
05/25/2006,13:14,1141.25,1141.50,1141.00,1141.25,332,920,1252.00
05/25/2006,13:15,1141.25,1141.50,1141.25,1141.25,10,144,154.00
05/25/2006,13:16,1141.50,1143.00,1141.25,1142.75,6774,1898,8672.00
05/25/2006,13:17,1142.50,1143.00,1142.25,1142.50,1395,1637,3032.00
05/25/2006,13:18,1142.75,1143.25,1142.50,1143.00,1657,1740,3397.00
05/25/2006,13:19,1143.00,1143.25,1142.75,1143.00,1416,1010,2426.00
05/25/2006,13:20,1143.00,1143.00,1142.75,1142.75,321,1273,1594.00
05/25/2006,13:21,1142.75,1143.25,1142.75,1143.00,669,1203,1872.00
05/25/2006,13:22,1143.00,1144.00,1143.00,1144.00,5082,2656,7738.00
05/25/2006,13:23,1144.00,1144.25,1143.50,1144.00,3065,2027,5092.00
05/25/2006,13:24,1143.75,1144.00,1143.50,1143.75,1432,1730,3162.00
05/25/2006,13:25,1143.75,1144.25,1143.50,1144.00,1804,926,2730.00
05/25/2006,13:26,1143.75,1144.00,1143.00,1143.00,126,1559,1685.00
05/25/2006,13:27,1143.00,1143.25,1142.25,1142.50,883,2501,3384.00
05/25/2006,13:28,1142.75,1142.75,1142.25,1142.25,680,976,1656.00
05/25/2006,13:29,1142.25,1142.75,1142.00,1142.50,1038,878,1916.00
05/25/2006,13:30,1142.75,1143.25,1142.75,1143.25,1585,192,1777.00
05/25/2006,13:31,1143.00,1143.25,1142.75,1142.75,472,611,1083.00
05/25/2006,13:32,1143.00,1143.25,1142.25,1142.50,842,1565,2407.00
05/25/2006,13:33,1142.75,1143.00,1142.50,1143.00,454,355,809.00
05/25/2006,13:34,1142.75,1143.25,1142.75,1143.25,387,18,405.00
05/25/2006,13:35,1143.00,1143.25,1142.75,1143.00,382,279,661.00
05/25/2006,13:36,1142.75,1143.75,1142.75,1143.25,1904,370,2274.00
05/25/2006,13:37,1143.25,1143.50,1143.00,1143.25,288,661,949.00
05/25/2006,13:38,1143.25,1143.75,1142.75,1143.00,816,1012,1828.00
05/25/2006,13:39,1142.75,1143.50,1142.75,1143.50,1309,465,1774.00
05/25/2006,13:40,1143.25,1143.50,1143.00,1143.25,1039,559,1598.00
05/25/2006,13:41,1143.25,1143.75,1143.25,1143.50,597,461,1058.00
05/25/2006,13:42,1143.25,1144.00,1143.25,1143.75,900,197,1097.00
05/25/2006,13:43,1143.50,1144.00,1143.50,1144.00,693,654,1347.00
05/25/2006,13:44,1143.75,1144.00,1143.75,1144.00,262,96,358.00
05/25/2006,13:45,1144.00,1144.25,1143.75,1144.25,4387,1357,5744.00
05/25/2006,13:46,1144.00,1144.25,1144.00,1144.00,486,133,619.00
05/25/2006,13:47,1144.00,1144.25,1143.75,1143.75,95,693,788.00
05/25/2006,13:48,1143.75,1144.00,1143.75,1144.00,167,456,623.00
05/25/2006,13:49,1143.75,1144.00,1143.75,1144.00,62,422,484.00
05/25/2006,13:50,1143.75,1144.75,1143.75,1144.25,3441,1162,4603.00
05/25/2006,13:51,1144.00,1144.25,1143.00,1143.00,548,2896,3444.00
05/25/2006,13:52,1143.00,1143.25,1142.75,1143.00,1509,1652,3161.00
05/25/2006,13:53,1143.00,1143.25,1142.75,1143.00,716,607,1323.00
05/25/2006,13:54,1143.00,1143.75,1143.00,1143.25,1322,567,1889.00
05/25/2006,13:55,1143.25,1143.75,1143.25,1143.50,258,397,655.00
05/25/2006,13:56,1143.50,1143.75,1143.25,1143.25,42,933,975.00
05/25/2006,13:57,1143.50,1143.50,1143.25,1143.25,55,75,130.00
05/25/2006,13:58,1143.50,1143.50,1143.00,1143.25,400,947,1347.00
05/25/2006,13:59,1143.25,1143.50,1143.00,1143.25,297,958,1255.00
05/25/2006,14:00,1143.25,1143.50,1143.00,1143.00,37,300,337.00
05/25/2006,14:01,1143.25,1143.25,1142.75,1142.75,444,714,1158.00
05/25/2006,14:02,1142.75,1143.25,1142.50,1142.50,295,808,1103.00
05/25/2006,14:03,1142.50,1143.00,1142.50,1142.75,325,598,923.00
05/25/2006,14:04,1142.50,1142.75,1142.00,1142.25,912,1414,2326.00
05/25/2006,14:05,1142.25,1142.50,1141.75,1142.00,1582,2997,4579.00
05/25/2006,14:06,1141.75,1142.00,1141.25,1141.75,1461,1421,2882.00
05/25/2006,14:07,1141.75,1142.50,1141.50,1142.25,1473,250,1723.00
05/25/2006,14:08,1142.25,1142.50,1142.00,1142.25,931,382,1313.00
05/25/2006,14:09,1142.25,1142.50,1142.00,1142.50,153,318,471.00
05/25/2006,14:10,1142.50,1142.50,1142.00,1142.25,155,407,562.00
05/25/2006,14:11,1142.00,1142.25,1142.00,1142.00,116,4,120.00
05/25/2006,14:12,1142.00,1142.00,1141.50,1141.75,862,1303,2165.00
05/25/2006,14:13,1141.50,1142.00,1141.50,1141.75,846,163,1009.00
05/25/2006,14:14,1142.00,1142.25,1141.50,1142.00,1022,678,1700.00
05/25/2006,14:15,1142.25,1142.50,1142.00,1142.25,1016,977,1993.00
05/25/2006,14:16,1142.25,1142.50,1142.00,1142.25,426,524,950.00
05/25/2006,14:17,1142.50,1142.50,1142.00,1142.25,143,397,540.00
05/25/2006,14:18,1142.25,1142.50,1142.00,1142.25,596,219,815.00
05/25/2006,14:19,1142.50,1143.00,1142.25,1142.75,1210,87,1297.00
05/25/2006,14:20,1142.75,1143.00,1142.50,1142.50,63,843,906.00
05/25/2006,14:21,1142.50,1142.75,1142.50,1142.75,35,208,243.00
05/25/2006,14:22,1142.50,1142.75,1142.25,1142.25,92,522,614.00
05/25/2006,14:23,1142.25,1142.75,1142.25,1142.75,678,613,1291.00
05/25/2006,14:24,1142.50,1143.00,1142.50,1142.50,537,500,1037.00
05/25/2006,14:25,1142.75,1143.50,1142.50,1143.50,4731,603,5334.00
05/25/2006,14:26,1143.75,1144.25,1143.50,1144.00,2158,1432,3590.00
05/25/2006,14:27,1144.00,1144.25,1143.75,1144.00,1312,1114,2426.00
05/25/2006,14:28,1144.00,1144.00,1143.25,1143.25,128,1227,1355.00
05/25/2006,14:29,1143.50,1144.25,1143.25,1144.00,1224,1126,2350.00
05/25/2006,14:30,1144.00,1144.00,1143.25,1143.50,307,1019,1326.00
05/25/2006,14:31,1143.50,1144.50,1143.50,1144.25,2707,1147,3854.00
05/25/2006,14:32,1144.25,1145.00,1144.25,1144.50,2980,3065,6045.00
05/25/2006,14:33,1144.75,1145.00,1144.25,1144.50,1382,1768,3150.00
05/25/2006,14:34,1144.50,1145.00,1144.25,1144.50,1647,648,2295.00
05/25/2006,14:35,1144.50,1144.50,1143.75,1144.00,825,1591,2416.00
05/25/2006,14:36,1144.00,1144.25,1143.75,1143.75,710,275,985.00
05/25/2006,14:37,1143.75,1144.00,1143.25,1143.75,1164,1713,2877.00
05/25/2006,14:38,1144.00,1144.00,1143.25,1143.50,187,1188,1375.00
05/25/2006,14:39,1143.50,1143.50,1143.00,1143.00,78,767,845.00
05/25/2006,14:40,1143.00,1143.50,1143.00,1143.50,1592,728,2320.00
05/25/2006,14:41,1143.50,1143.50,1143.00,1143.50,1533,239,1772.00
05/25/2006,14:42,1143.50,1143.75,1143.25,1143.50,590,506,1096.00
05/25/2006,14:43,1143.50,1143.75,1143.25,1143.50,601,378,979.00
05/25/2006,14:44,1143.50,1144.00,1143.25,1143.50,797,725,1522.00
05/25/2006,14:45,1143.50,1144.00,1143.25,1144.00,1256,388,1644.00
05/25/2006,14:46,1144.00,1144.25,1143.75,1144.25,1203,309,1512.00
05/25/2006,14:47,1144.25,1144.25,1143.75,1143.75,835,1086,1921.00
05/25/2006,14:48,1143.75,1144.00,1143.50,1143.50,761,339,1100.00
05/25/2006,14:49,1143.50,1143.75,1143.25,1143.50,541,840,1381.00
05/25/2006,14:50,1143.50,1143.75,1143.50,1143.75,684,730,1414.00
05/25/2006,14:51,1143.75,1144.25,1143.75,1144.00,2008,440,2448.00
05/25/2006,14:52,1144.00,1144.75,1144.00,1144.75,3118,469,3587.00
05/25/2006,14:53,1144.50,1145.00,1144.50,1144.75,3420,3416,6836.00
05/25/2006,14:54,1144.50,1145.00,1144.50,1144.75,1431,1259,2690.00
05/25/2006,14:55,1144.75,1145.25,1144.75,1145.25,2313,1048,3361.00
05/25/2006,14:56,1145.00,1145.50,1145.00,1145.25,3008,885,3893.00
05/25/2006,14:57,1145.25,1145.75,1145.25,1145.75,4791,1105,5896.00
05/25/2006,14:58,1145.75,1146.25,1145.50,1146.00,7092,3048,10140.00
05/25/2006,14:59,1145.75,1146.50,1145.50,1146.25,7448,4598,12046.00
05/25/2006,15:00,1146.25,1146.75,1146.25,1146.75,10897,2053,12950.00
05/25/2006,15:01,1146.75,1146.75,1145.75,1146.25,4819,4749,9568.00
05/25/2006,15:02,1146.25,1146.75,1146.25,1146.25,3449,1863,5312.00
05/25/2006,15:03,1146.25,1146.50,1146.00,1146.50,2494,693,3187.00
05/25/2006,15:04,1146.50,1146.50,1146.00,1146.25,1223,631,1854.00
05/25/2006,15:05,1146.25,1146.50,1146.00,1146.25,2307,1401,3708.00
05/25/2006,15:06,1146.25,1146.50,1145.75,1146.00,3199,2093,5292.00
05/25/2006,15:07,1146.00,1146.50,1145.75,1146.50,951,184,1135.00
05/25/2006,15:08,1146.25,1146.50,1146.00,1146.50,2511,282,2793.00
05/25/2006,15:09,1146.50,1147.25,1146.25,1147.00,4175,5325,9500.00
05/25/2006,15:10,1147.00,1147.50,1146.75,1146.75,795,3390,4185.00
05/25/2006,15:11,1146.75,1147.25,1146.75,1147.25,1825,599,2424.00
05/25/2006,15:12,1147.25,1147.50,1147.25,1147.50,1333,1812,3145.00
05/25/2006,15:13,1147.25,1147.50,1147.00,1147.25,476,2603,3079.00
05/25/2006,15:14,1147.00,1147.50,1147.00,1147.25,1595,1501,3096.00
05/25/2006,15:15,1147.25,1147.50,1146.75,1147.25,3226,4436,7662.00
05/25/2006,15:16,1147.25,1147.25,1147.25,1147.25,0,20,20.00
05/25/2006,15:31,1147.00,1147.25,1146.75,1147.25,308,153,461.00
05/25/2006,15:32,1147.00,1147.25,1147.00,1147.00,8,665,673.00
05/25/2006,15:33,1146.75,1147.00,1146.75,1146.75,516,214,730.00
05/25/2006,15:34,1147.00,1147.50,1147.00,1147.50,767,56,823.00
05/25/2006,15:35,1147.25,1147.50,1147.25,1147.50,27,3,30.00
05/25/2006,15:36,1147.25,1147.25,1147.25,1147.25,0,19,19.00
05/25/2006,15:37,1147.25,1147.50,1147.25,1147.25,1,2,3.00
05/25/2006,15:38,1147.25,1147.25,1147.25,1147.25,0,11,11.00
05/25/2006,15:39,1147.25,1147.25,1147.25,1147.25,0,1,1.00
05/25/2006,15:40,1147.50,1147.75,1147.25,1147.75,585,14,599.00
05/25/2006,15:41,1147.75,1148.25,1147.75,1147.75,372,219,591.00
05/25/2006,15:42,1147.50,1147.50,1147.50,1147.50,0,280,280.00
05/25/2006,15:43,1147.50,1147.50,1147.50,1147.50,0,33,33.00
05/25/2006,15:44,1147.75,1147.75,1147.75,1147.75,2,0,2.00
05/25/2006,15:45,1147.75,1147.75,1147.50,1147.50,5,2,7.00
05/25/2006,15:46,1147.75,1147.75,1147.50,1147.50,3,32,35.00
05/25/2006,15:47,1147.50,1147.50,1147.50,1147.50,0,26,26.00
05/25/2006,15:48,1147.75,1147.75,1147.25,1147.50,108,103,211.00
05/25/2006,15:49,1147.50,1147.50,1147.50,1147.50,0,126,126.00
05/25/2006,15:50,1147.50,1147.50,1147.25,1147.50,12,170,182.00
05/25/2006,15:51,1147.50,1147.50,1147.50,1147.50,27,0,27.00
05/25/2006,15:52,1147.50,1147.50,1147.25,1147.25,6,2,8.00
05/25/2006,15:53,1147.50,1147.50,1147.25,1147.50,17,6,23.00
05/25/2006,15:54,1147.50,1147.50,1147.50,1147.50,101,0,101.00
05/25/2006,15:55,1147.50,1147.75,1147.50,1147.75,2,0,2.00
05/25/2006,15:56,1147.50,1147.50,1147.50,1147.50,0,6,6.00
05/25/2006,15:57,1147.50,1147.50,1147.50,1147.50,0,4,4.00
05/25/2006,15:58,1147.50,1147.75,1147.50,1147.50,2,33,35.00
05/25/2006,15:59,1147.75,1147.75,1147.50,1147.75,62,1,63.00
05/25/2006,16:00,1147.75,1147.75,1147.25,1147.25,7,224,231.00
05/25/2006,17:01,1146.25,1146.50,1146.25,1146.25,99,6,105.00
05/25/2006,17:02,1146.50,1146.50,1146.25,1146.50,55,1,56.00
05/25/2006,17:03,1146.50,1146.50,1146.25,1146.25,6,5,11.00
05/25/2006,17:04,1146.50,1146.50,1146.25,1146.25,4,7,11.00
05/25/2006,17:06,1146.50,1146.50,1146.25,1146.25,1,1,2.00
05/25/2006,17:10,1146.50,1146.50,1146.00,1146.00,1,102,103.00
05/25/2006,17:11,1146.00,1146.25,1146.00,1146.00,5,2,7.00
05/25/2006,17:12,1146.25,1146.50,1146.00,1146.25,222,10,232.00
05/25/2006,17:13,1146.25,1146.25,1146.25,1146.25,15,0,15.00
05/25/2006,17:14,1146.50,1146.50,1146.50,1146.50,174,0,174.00
05/25/2006,17:15,1146.50,1146.50,1146.50,1146.50,62,0,62.00
05/25/2006,17:16,1146.50,1146.75,1146.50,1146.50,15,1,16.00
05/25/2006,17:17,1146.50,1146.75,1146.50,1146.75,1,2,3.00
05/25/2006,17:18,1146.75,1146.75,1146.50,1146.50,1,5,6.00
05/25/2006,17:19,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/25/2006,17:20,1146.50,1146.50,1146.50,1146.50,0,3,3.00
05/25/2006,17:21,1146.50,1146.50,1146.50,1146.50,0,75,75.00
05/25/2006,17:22,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/25/2006,17:23,1146.75,1146.75,1146.75,1146.75,1,0,1.00
05/25/2006,17:25,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/25/2006,17:26,1146.75,1146.75,1146.75,1146.75,78,0,78.00
05/25/2006,17:27,1146.75,1146.75,1146.75,1146.75,7,0,7.00
05/25/2006,17:28,1146.50,1146.75,1146.50,1146.75,1,82,83.00
05/25/2006,17:29,1146.50,1146.75,1146.25,1146.50,15,125,140.00
05/25/2006,17:30,1146.50,1146.50,1146.50,1146.50,0,35,35.00
05/25/2006,17:31,1146.75,1146.75,1146.50,1146.50,1,5,6.00
05/25/2006,17:32,1146.50,1146.50,1146.50,1146.50,0,49,49.00
05/25/2006,17:33,1146.50,1146.50,1146.50,1146.50,0,26,26.00
05/25/2006,17:34,1146.50,1146.50,1146.50,1146.50,0,27,27.00
05/25/2006,17:35,1146.50,1146.50,1146.50,1146.50,0,40,40.00
05/25/2006,17:36,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/25/2006,17:37,1146.50,1146.50,1146.25,1146.25,0,4,4.00
05/25/2006,17:39,1146.25,1146.25,1146.25,1146.25,0,3,3.00
05/25/2006,17:40,1146.50,1146.50,1146.50,1146.50,66,0,66.00
05/25/2006,17:43,1146.75,1146.75,1146.75,1146.75,23,0,23.00
05/25/2006,17:45,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/25/2006,17:46,1146.50,1146.50,1146.50,1146.50,0,7,7.00
05/25/2006,17:49,1146.75,1146.75,1146.75,1146.75,134,0,134.00
05/25/2006,17:53,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/25/2006,17:55,1146.50,1146.50,1146.50,1146.50,0,5,5.00
05/25/2006,17:56,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/25/2006,17:57,1146.50,1146.50,1146.50,1146.50,0,100,100.00
05/25/2006,17:58,1146.50,1146.50,1146.50,1146.50,0,3,3.00
05/25/2006,18:00,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/25/2006,18:01,1146.50,1146.50,1146.50,1146.50,0,9,9.00
05/25/2006,18:02,1146.50,1146.50,1146.50,1146.50,0,3,3.00
05/25/2006,18:03,1146.50,1146.50,1146.50,1146.50,0,6,6.00
05/25/2006,18:09,1146.25,1146.25,1146.25,1146.25,0,76,76.00
05/25/2006,18:10,1146.25,1146.25,1146.25,1146.25,0,28,28.00
05/25/2006,18:14,1146.50,1146.50,1146.50,1146.50,10,0,10.00
05/25/2006,18:15,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,18:16,1146.25,1146.25,1146.25,1146.25,0,1,1.00
05/25/2006,18:17,1146.50,1146.50,1146.50,1146.50,10,0,10.00
05/25/2006,18:18,1146.50,1146.50,1146.50,1146.50,9,0,9.00
05/25/2006,18:19,1146.50,1146.50,1146.50,1146.50,3,0,3.00
05/25/2006,18:22,1146.50,1146.50,1146.50,1146.50,7,0,7.00
05/25/2006,18:25,1146.50,1146.50,1146.50,1146.50,27,0,27.00
05/25/2006,18:26,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,18:27,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/25/2006,18:32,1146.25,1146.25,1145.75,1145.75,0,396,396.00
05/25/2006,18:34,1146.00,1146.00,1146.00,1146.00,2,0,2.00
05/25/2006,18:36,1146.00,1146.25,1146.00,1146.25,2,0,2.00
05/25/2006,18:37,1146.00,1146.00,1146.00,1146.00,0,3,3.00
05/25/2006,18:38,1146.25,1146.25,1146.25,1146.25,4,0,4.00
05/25/2006,18:40,1146.00,1146.00,1146.00,1146.00,0,4,4.00
05/25/2006,18:41,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,18:42,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,18:43,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,18:44,1146.00,1146.00,1146.00,1146.00,0,3,3.00
05/25/2006,18:45,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,18:46,1146.25,1146.25,1146.25,1146.25,66,0,66.00
05/25/2006,18:47,1146.25,1146.25,1146.25,1146.25,3,0,3.00
05/25/2006,18:48,1146.25,1146.25,1146.25,1146.25,30,0,30.00
05/25/2006,18:52,1146.25,1146.25,1146.25,1146.25,54,0,54.00
05/25/2006,18:53,1146.25,1146.25,1146.25,1146.25,2,0,2.00
05/25/2006,18:55,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,18:56,1146.50,1146.50,1146.50,1146.50,6,0,6.00
05/25/2006,18:57,1146.50,1146.50,1146.50,1146.50,9,0,9.00
05/25/2006,18:58,1146.50,1146.50,1146.50,1146.50,3,0,3.00
05/25/2006,19:00,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,19:02,1146.50,1146.50,1146.50,1146.50,6,0,6.00
05/25/2006,19:05,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,19:06,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,19:08,1146.75,1147.00,1146.75,1147.00,165,20,185.00
05/25/2006,19:09,1146.75,1146.75,1146.25,1146.25,0,177,177.00
05/25/2006,19:11,1146.25,1146.25,1145.75,1145.75,0,535,535.00
05/25/2006,19:12,1145.75,1145.75,1145.25,1145.25,10,130,140.00
05/25/2006,19:13,1145.50,1145.50,1145.50,1145.50,23,0,23.00
05/25/2006,19:14,1145.50,1145.50,1145.50,1145.50,2,0,2.00
05/25/2006,19:15,1145.50,1145.50,1145.50,1145.50,1,0,1.00
05/25/2006,19:16,1145.50,1145.50,1145.00,1145.25,31,319,350.00
05/25/2006,19:17,1145.25,1145.50,1145.00,1145.25,42,10,52.00
05/25/2006,19:18,1145.00,1145.25,1145.00,1145.25,35,78,113.00
05/25/2006,19:20,1145.50,1145.50,1145.50,1145.50,23,0,23.00
05/25/2006,19:21,1145.50,1145.50,1145.50,1145.50,86,0,86.00
05/25/2006,19:22,1145.50,1145.50,1145.25,1145.50,17,1,18.00
05/25/2006,19:23,1145.50,1145.50,1145.50,1145.50,10,0,10.00
05/25/2006,19:24,1145.75,1145.75,1145.75,1145.75,2,0,2.00
05/25/2006,19:25,1145.75,1145.75,1145.75,1145.75,1,0,1.00
05/25/2006,19:26,1145.75,1145.75,1145.25,1145.25,2,49,51.00
05/25/2006,19:27,1145.25,1145.50,1145.25,1145.50,18,5,23.00
05/25/2006,19:28,1145.50,1145.50,1145.50,1145.50,3,0,3.00
05/25/2006,19:30,1145.75,1145.75,1145.75,1145.75,38,0,38.00
05/25/2006,19:31,1145.75,1145.75,1145.75,1145.75,3,0,3.00
05/25/2006,19:33,1145.75,1145.75,1145.75,1145.75,22,0,22.00
05/25/2006,19:34,1145.75,1145.75,1145.50,1145.50,17,1,18.00
05/25/2006,19:35,1145.75,1145.75,1145.75,1145.75,1,0,1.00
05/25/2006,19:36,1145.75,1145.75,1145.75,1145.75,28,0,28.00
05/25/2006,19:37,1145.75,1145.75,1145.75,1145.75,10,0,10.00
05/25/2006,19:38,1145.75,1145.75,1145.75,1145.75,2,0,2.00
05/25/2006,19:42,1145.75,1145.75,1145.75,1145.75,18,0,18.00
05/25/2006,19:43,1145.75,1145.75,1145.75,1145.75,1,0,1.00
05/25/2006,19:44,1145.75,1145.75,1145.75,1145.75,6,0,6.00
05/25/2006,19:46,1145.75,1146.00,1145.75,1146.00,2,0,2.00
05/25/2006,19:47,1146.00,1146.00,1146.00,1146.00,2,0,2.00
05/25/2006,19:48,1146.00,1146.00,1146.00,1146.00,1,0,1.00
05/25/2006,19:50,1145.75,1145.75,1145.75,1145.75,0,6,6.00
05/25/2006,19:51,1145.75,1145.75,1145.75,1145.75,0,45,45.00
05/25/2006,19:52,1145.75,1146.00,1145.75,1146.00,3,4,7.00
05/25/2006,19:53,1145.75,1145.75,1145.50,1145.50,0,2,2.00
05/25/2006,19:54,1145.50,1145.50,1145.50,1145.50,0,41,41.00
05/25/2006,19:55,1145.50,1145.50,1145.50,1145.50,0,1,1.00
05/25/2006,19:57,1145.75,1145.75,1145.75,1145.75,3,0,3.00
05/25/2006,19:59,1145.75,1145.75,1145.75,1145.75,1,0,1.00
05/25/2006,20:00,1145.75,1145.75,1145.75,1145.75,4,0,4.00
05/25/2006,20:03,1145.75,1145.75,1145.50,1145.75,16,1,17.00
05/25/2006,20:06,1146.00,1146.00,1146.00,1146.00,20,0,20.00
05/25/2006,20:07,1146.00,1146.00,1146.00,1146.00,4,0,4.00
05/25/2006,20:08,1146.00,1146.00,1146.00,1146.00,47,0,47.00
05/25/2006,20:09,1146.25,1146.25,1146.00,1146.00,1,1,2.00
05/25/2006,20:10,1146.00,1146.00,1146.00,1146.00,0,16,16.00
05/25/2006,20:11,1146.00,1146.00,1146.00,1146.00,0,16,16.00
05/25/2006,20:12,1146.25,1146.50,1146.25,1146.50,61,0,61.00
05/25/2006,20:13,1146.50,1146.50,1146.50,1146.50,29,0,29.00
05/25/2006,20:14,1146.50,1146.75,1146.50,1146.75,111,0,111.00
05/25/2006,20:15,1146.75,1146.75,1146.75,1146.75,9,0,9.00
05/25/2006,20:16,1147.00,1147.00,1146.75,1146.75,3,34,37.00
05/25/2006,20:17,1146.50,1146.50,1146.50,1146.50,0,4,4.00
05/25/2006,20:18,1146.50,1146.50,1146.50,1146.50,0,4,4.00
05/25/2006,20:20,1146.75,1146.75,1146.75,1146.75,22,0,22.00
05/25/2006,20:21,1146.75,1146.75,1146.75,1146.75,56,0,56.00
05/25/2006,20:25,1146.75,1146.75,1146.75,1146.75,39,0,39.00
05/25/2006,20:26,1146.75,1146.75,1146.75,1146.75,21,0,21.00
05/25/2006,20:28,1147.00,1147.00,1147.00,1147.00,1,0,1.00
05/25/2006,20:29,1146.75,1146.75,1146.75,1146.75,0,7,7.00
05/25/2006,20:30,1146.75,1146.75,1146.75,1146.75,0,3,3.00
05/25/2006,20:32,1146.75,1146.75,1146.75,1146.75,0,5,5.00
05/25/2006,20:35,1146.75,1146.75,1146.50,1146.75,1,3,4.00
05/25/2006,20:36,1146.75,1146.75,1146.75,1146.75,3,0,3.00
05/25/2006,20:37,1146.75,1146.75,1146.75,1146.75,1,0,1.00
05/25/2006,20:38,1146.75,1146.75,1146.75,1146.75,1,0,1.00
05/25/2006,20:39,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/25/2006,20:40,1146.75,1146.75,1146.75,1146.75,1,0,1.00
05/25/2006,20:44,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/25/2006,20:45,1146.75,1146.75,1146.75,1146.75,5,0,5.00
05/25/2006,20:51,1146.50,1146.75,1146.50,1146.75,11,1,12.00
05/25/2006,20:53,1147.00,1147.00,1147.00,1147.00,21,0,21.00
05/25/2006,20:56,1146.75,1146.75,1146.75,1146.75,0,3,3.00
05/25/2006,20:57,1147.00,1147.00,1147.00,1147.00,2,0,2.00
05/25/2006,20:59,1146.75,1146.75,1146.75,1146.75,0,107,107.00
05/25/2006,21:00,1146.75,1146.75,1146.75,1146.75,0,2,2.00
05/25/2006,21:01,1146.50,1146.50,1146.50,1146.50,0,11,11.00
05/25/2006,21:02,1146.25,1146.25,1146.25,1146.25,0,23,23.00
05/25/2006,21:03,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,21:04,1146.00,1146.00,1146.00,1146.00,0,56,56.00
05/25/2006,21:05,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/25/2006,21:06,1146.00,1146.00,1146.00,1146.00,0,4,4.00
05/25/2006,21:07,1145.75,1146.00,1145.75,1146.00,2,3,5.00
05/25/2006,21:09,1145.75,1145.75,1145.75,1145.75,0,47,47.00
05/25/2006,21:11,1145.75,1145.75,1145.75,1145.75,0,2,2.00
05/25/2006,21:12,1145.75,1145.75,1145.75,1145.75,0,5,5.00
05/25/2006,21:13,1145.50,1145.75,1145.50,1145.75,2,2,4.00
05/25/2006,21:14,1145.75,1145.75,1145.75,1145.75,62,0,62.00
05/25/2006,21:15,1146.00,1146.00,1146.00,1146.00,5,0,5.00
05/25/2006,21:17,1146.00,1146.00,1146.00,1146.00,74,0,74.00
05/25/2006,21:19,1146.00,1146.00,1146.00,1146.00,4,0,4.00
05/25/2006,21:21,1146.00,1146.00,1146.00,1146.00,2,0,2.00
05/25/2006,21:22,1146.00,1146.00,1145.75,1145.75,5,48,53.00
05/25/2006,21:24,1145.75,1145.75,1145.75,1145.75,0,3,3.00
05/25/2006,21:25,1145.75,1145.75,1145.75,1145.75,0,2,2.00
05/25/2006,21:27,1145.75,1145.75,1145.75,1145.75,0,5,5.00
05/25/2006,21:28,1146.00,1146.00,1146.00,1146.00,1,0,1.00
05/25/2006,21:29,1146.00,1146.00,1145.75,1145.75,1,1,2.00
05/25/2006,21:30,1146.00,1146.00,1146.00,1146.00,2,0,2.00
05/25/2006,21:31,1146.00,1146.25,1146.00,1146.25,18,0,18.00
05/25/2006,21:32,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/25/2006,21:33,1146.25,1146.25,1146.00,1146.00,1,1,2.00
05/25/2006,21:35,1146.25,1146.25,1146.25,1146.25,3,0,3.00
05/25/2006,21:36,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,21:37,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,21:38,1145.75,1145.75,1145.75,1145.75,0,19,19.00
05/25/2006,21:39,1146.00,1146.00,1146.00,1146.00,5,0,5.00
05/25/2006,21:42,1146.00,1146.00,1146.00,1146.00,1,0,1.00
05/25/2006,21:44,1146.00,1146.00,1145.75,1145.75,2,2,4.00
05/25/2006,21:45,1146.00,1146.00,1145.75,1145.75,20,1,21.00
05/25/2006,21:46,1146.25,1146.25,1146.00,1146.25,3,1,4.00
05/25/2006,21:47,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,21:48,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,21:49,1146.00,1146.00,1146.00,1146.00,0,4,4.00
05/25/2006,21:50,1146.25,1146.25,1146.00,1146.00,1,2,3.00
05/25/2006,21:51,1146.25,1146.25,1146.25,1146.25,2,0,2.00
05/25/2006,21:53,1146.00,1146.00,1146.00,1146.00,0,4,4.00
05/25/2006,21:54,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,21:57,1146.00,1146.00,1146.00,1146.00,0,7,7.00
05/25/2006,21:58,1146.00,1146.00,1146.00,1146.00,0,3,3.00
05/25/2006,21:59,1146.00,1146.25,1146.00,1146.25,2,2,4.00
05/25/2006,22:00,1146.25,1146.25,1146.00,1146.00,1,5,6.00
05/25/2006,22:01,1146.25,1146.25,1146.25,1146.25,10,0,10.00
05/25/2006,22:02,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,22:03,1146.25,1146.25,1146.25,1146.25,2,0,2.00
05/25/2006,22:09,1146.25,1146.25,1146.25,1146.25,5,0,5.00
05/25/2006,22:12,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:13,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:15,1146.50,1146.50,1146.25,1146.25,2,2,4.00
05/25/2006,22:20,1146.50,1146.50,1146.50,1146.50,19,0,19.00
05/25/2006,22:21,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:22,1146.50,1146.50,1146.50,1146.50,3,0,3.00
05/25/2006,22:23,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:24,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/25/2006,22:25,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:26,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:28,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/25/2006,22:29,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:32,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,22:34,1146.75,1146.75,1146.50,1146.50,1,2,3.00
05/25/2006,22:35,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/25/2006,22:36,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/25/2006,22:38,1146.50,1146.75,1146.50,1146.75,13,1,14.00
05/25/2006,22:39,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/25/2006,22:40,1146.50,1146.50,1146.50,1146.50,0,13,13.00
05/25/2006,22:41,1146.50,1146.75,1146.50,1146.75,5,34,39.00
05/25/2006,22:42,1146.50,1146.50,1146.50,1146.50,0,31,31.00
05/25/2006,22:45,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/25/2006,22:47,1146.25,1146.25,1146.25,1146.25,0,2,2.00
05/25/2006,22:49,1146.50,1146.50,1146.50,1146.50,3,0,3.00
05/25/2006,22:50,1146.25,1146.25,1146.25,1146.25,0,1,1.00
05/25/2006,22:52,1146.50,1146.50,1146.50,1146.50,48,0,48.00
05/25/2006,22:53,1146.50,1146.50,1146.50,1146.50,23,0,23.00
05/25/2006,22:56,1146.50,1146.50,1146.50,1146.50,14,0,14.00
05/25/2006,22:57,1146.25,1146.25,1146.25,1146.25,0,5,5.00
05/25/2006,22:59,1146.25,1146.25,1146.25,1146.25,0,9,9.00
05/25/2006,23:01,1146.50,1146.50,1146.25,1146.25,24,6,30.00
05/25/2006,23:02,1146.25,1146.25,1146.25,1146.25,0,37,37.00
05/25/2006,23:05,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/25/2006,23:06,1146.00,1146.00,1146.00,1146.00,0,5,5.00
05/25/2006,23:07,1146.00,1146.00,1146.00,1146.00,0,10,10.00
05/25/2006,23:10,1146.00,1146.00,1146.00,1146.00,0,30,30.00
05/25/2006,23:11,1146.25,1146.25,1146.00,1146.00,1,1,2.00
05/25/2006,23:12,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/25/2006,23:14,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,23:17,1146.00,1146.00,1146.00,1146.00,0,5,5.00
05/25/2006,23:18,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/25/2006,23:19,1146.00,1146.00,1146.00,1146.00,0,159,159.00
05/25/2006,23:21,1146.25,1146.25,1146.00,1146.00,4,3,7.00
05/25/2006,23:22,1146.00,1146.00,1146.00,1146.00,0,5,5.00
05/25/2006,23:23,1146.00,1146.00,1146.00,1146.00,0,1,1.00
05/25/2006,23:24,1146.00,1146.00,1146.00,1146.00,0,5,5.00
05/25/2006,23:26,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,23:30,1146.00,1146.00,1145.75,1145.75,0,43,43.00
05/25/2006,23:31,1146.00,1146.00,1145.75,1146.00,3,1,4.00
05/25/2006,23:34,1146.00,1146.00,1146.00,1146.00,11,0,11.00
05/25/2006,23:35,1146.00,1146.00,1146.00,1146.00,3,0,3.00
05/25/2006,23:37,1146.25,1146.25,1146.25,1146.25,1,0,1.00
05/25/2006,23:44,1146.25,1146.25,1146.25,1146.25,11,0,11.00
05/25/2006,23:47,1146.50,1146.50,1146.50,1146.50,19,0,19.00
05/25/2006,23:50,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/25/2006,23:54,1146.25,1146.25,1146.25,1146.25,0,3,3.00
05/25/2006,23:55,1146.25,1146.25,1146.25,1146.25,0,3,3.00
05/25/2006,23:56,1146.25,1146.25,1146.25,1146.25,0,9,9.00
05/25/2006,23:59,1146.50,1146.50,1146.50,1146.50,14,0,14.00
05/26/2006,00:00,1146.50,1146.50,1146.50,1146.50,5,0,5.00
05/26/2006,00:01,1146.50,1146.50,1146.50,1146.50,25,0,25.00
05/26/2006,00:03,1146.50,1146.50,1146.50,1146.50,1,0,1.00
05/26/2006,00:05,1146.75,1146.75,1146.75,1146.75,1,0,1.00
05/26/2006,00:06,1146.75,1146.75,1146.75,1146.75,23,0,23.00
05/26/2006,00:07,1146.75,1146.75,1146.75,1146.75,56,0,56.00
05/26/2006,00:08,1146.75,1146.75,1146.75,1146.75,11,0,11.00
05/26/2006,00:09,1146.75,1146.75,1146.75,1146.75,33,0,33.00
05/26/2006,00:10,1146.75,1146.75,1146.75,1146.75,5,0,5.00
05/26/2006,00:14,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/26/2006,00:15,1146.75,1146.75,1146.75,1146.75,4,0,4.00
05/26/2006,00:16,1147.00,1147.00,1147.00,1147.00,2,0,2.00
05/26/2006,00:18,1147.00,1147.00,1147.00,1147.00,56,0,56.00
05/26/2006,00:20,1146.75,1146.75,1146.75,1146.75,0,1,1.00
05/26/2006,00:23,1147.00,1147.00,1147.00,1147.00,4,0,4.00
05/26/2006,00:25,1147.00,1147.00,1147.00,1147.00,18,0,18.00
05/26/2006,00:30,1147.00,1147.00,1147.00,1147.00,3,0,3.00
05/26/2006,00:31,1147.00,1147.00,1146.75,1146.75,20,5,25.00
05/26/2006,00:32,1146.75,1147.00,1146.75,1147.00,3,1,4.00
05/26/2006,00:33,1147.00,1147.00,1147.00,1147.00,2,0,2.00
05/26/2006,00:34,1147.00,1147.00,1147.00,1147.00,2,0,2.00
05/26/2006,00:35,1147.00,1147.00,1147.00,1147.00,1,0,1.00
05/26/2006,00:38,1147.00,1147.00,1147.00,1147.00,11,0,11.00
05/26/2006,00:39,1147.00,1147.00,1147.00,1147.00,1,0,1.00
05/26/2006,00:40,1147.00,1147.00,1147.00,1147.00,1,0,1.00
05/26/2006,00:41,1147.25,1147.25,1147.25,1147.25,5,0,5.00
05/26/2006,00:42,1147.25,1147.25,1147.25,1147.25,20,0,20.00
05/26/2006,00:43,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/26/2006,00:45,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/26/2006,00:46,1147.25,1147.25,1147.25,1147.25,10,0,10.00
05/26/2006,00:48,1147.25,1147.25,1147.25,1147.25,8,0,8.00
05/26/2006,00:49,1147.25,1147.25,1147.00,1147.00,1,1,2.00
05/26/2006,00:50,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/26/2006,00:51,1147.00,1147.00,1147.00,1147.00,0,3,3.00
05/26/2006,00:54,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/26/2006,00:55,1147.00,1147.00,1147.00,1147.00,0,10,10.00
05/26/2006,00:56,1147.00,1147.00,1147.00,1147.00,0,5,5.00
05/26/2006,00:57,1147.00,1147.00,1147.00,1147.00,0,20,20.00
05/26/2006,01:00,1146.75,1146.75,1146.75,1146.75,0,2,2.00
05/26/2006,01:01,1146.75,1146.75,1146.75,1146.75,0,5,5.00
05/26/2006,01:02,1146.75,1146.75,1146.50,1146.75,5,16,21.00
05/26/2006,01:03,1146.75,1147.25,1146.75,1147.25,52,0,52.00
05/26/2006,01:04,1147.25,1147.25,1147.25,1147.25,14,0,14.00
05/26/2006,01:05,1147.25,1147.25,1147.25,1147.25,4,0,4.00
05/26/2006,01:07,1147.25,1147.25,1147.25,1147.25,2,0,2.00
05/26/2006,01:08,1147.25,1147.25,1147.25,1147.25,7,0,7.00
05/26/2006,01:10,1147.25,1147.25,1147.25,1147.25,2,0,2.00
05/26/2006,01:11,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/26/2006,01:12,1147.00,1147.00,1147.00,1147.00,0,5,5.00
05/26/2006,01:13,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/26/2006,01:15,1147.25,1147.25,1147.25,1147.25,3,0,3.00
05/26/2006,01:17,1147.25,1147.25,1147.25,1147.25,1,0,1.00
05/26/2006,01:18,1147.25,1147.25,1147.25,1147.25,14,0,14.00
05/26/2006,01:21,1147.25,1147.25,1147.25,1147.25,10,0,10.00
05/26/2006,01:23,1147.25,1147.25,1147.25,1147.25,1,0,1.00
05/26/2006,01:24,1147.00,1147.25,1147.00,1147.25,7,7,14.00
05/26/2006,01:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
05/26/2006,01:26,1147.50,1147.50,1147.50,1147.50,8,0,8.00
05/26/2006,01:27,1147.50,1147.50,1147.50,1147.50,1,0,1.00
05/26/2006,01:28,1147.25,1147.25,1147.25,1147.25,0,2,2.00
05/26/2006,01:29,1147.25,1147.25,1147.25,1147.25,0,1,1.00
05/26/2006,01:30,1147.25,1147.25,1147.25,1147.25,0,1,1.00
05/26/2006,01:31,1147.25,1147.25,1147.00,1147.00,0,2,2.00
05/26/2006,01:32,1147.25,1147.25,1147.00,1147.25,6,1,7.00
05/26/2006,01:33,1147.25,1147.25,1147.25,1147.25,10,0,10.00
05/26/2006,01:35,1147.00,1147.00,1147.00,1147.00,0,50,50.00
05/26/2006,01:36,1147.25,1147.25,1147.25,1147.25,45,0,45.00
05/26/2006,01:38,1147.00,1147.00,1147.00,1147.00,0,25,25.00
05/26/2006,01:41,1147.25,1147.25,1147.25,1147.25,1,0,1.00
05/26/2006,01:43,1147.25,1147.25,1147.25,1147.25,1,0,1.00
05/26/2006,01:45,1147.25,1147.25,1147.00,1147.25,13,8,21.00
05/26/2006,01:46,1147.25,1147.25,1147.25,1147.25,6,0,6.00
05/26/2006,01:47,1147.00,1147.00,1147.00,1147.00,0,33,33.00
05/26/2006,01:48,1147.00,1147.25,1147.00,1147.25,15,3,18.00
05/26/2006,01:49,1147.25,1147.25,1147.25,1147.25,16,0,16.00
05/26/2006,01:50,1147.00,1147.00,1147.00,1147.00,0,12,12.00
05/26/2006,01:52,1147.00,1147.00,1147.00,1147.00,0,22,22.00
05/26/2006,01:53,1147.00,1147.00,1147.00,1147.00,0,2,2.00
05/26/2006,01:54,1147.00,1147.25,1147.00,1147.00,60,11,71.00
05/26/2006,01:55,1147.25,1147.50,1147.25,1147.25,10,43,53.00
05/26/2006,01:56,1147.00,1147.00,1147.00,1147.00,0,21,21.00
05/26/2006,01:57,1146.75,1147.00,1146.75,1147.00,1,1,2.00
05/26/2006,01:59,1147.00,1147.25,1147.00,1147.25,131,0,131.00
05/26/2006,02:00,1147.25,1147.25,1147.25,1147.25,20,0,20.00
05/26/2006,02:01,1147.25,1147.50,1147.25,1147.50,197,0,197.00
05/26/2006,02:02,1147.50,1147.75,1147.50,1147.50,122,72,194.00
05/26/2006,02:03,1147.50,1147.50,1147.25,1147.25,0,28,28.00
05/26/2006,02:04,1147.25,1147.25,1146.50,1146.75,15,227,242.00
05/26/2006,02:05,1146.75,1147.25,1146.75,1147.25,85,2,87.00
05/26/2006,02:06,1147.25,1147.75,1147.25,1147.75,43,0,43.00
05/26/2006,02:07,1147.25,1148.00,1147.25,1147.75,248,34,282.00
05/26/2006,02:08,1147.75,1148.00,1147.75,1148.00,283,13,296.00
05/26/2006,02:09,1148.00,1148.25,1148.00,1148.00,165,51,216.00
05/26/2006,02:10,1148.00,1148.00,1147.75,1147.75,5,41,46.00
05/26/2006,02:11,1148.00,1148.00,1148.00,1148.00,172,0,172.00
05/26/2006,02:12,1148.25,1149.00,1148.00,1148.75,809,96,905.00
05/26/2006,02:13,1148.75,1148.75,1148.25,1148.25,1,94,95.00
05/26/2006,02:14,1148.25,1148.75,1148.00,1148.75,38,17,55.00
05/26/2006,02:15,1148.50,1148.75,1148.50,1148.50,2,58,60.00
05/26/2006,02:16,1148.50,1148.75,1148.50,1148.75,47,25,72.00
05/26/2006,02:17,1149.00,1149.25,1148.75,1148.75,366,395,761.00
05/26/2006,02:18,1148.75,1149.00,1148.75,1148.75,13,107,120.00
05/26/2006,02:19,1148.75,1149.00,1148.75,1149.00,2,29,31.00
05/26/2006,02:20,1148.75,1149.00,1148.50,1148.50,101,73,174.00
05/26/2006,02:21,1148.50,1148.75,1148.50,1148.75,108,134,242.00
05/26/2006,02:22,1148.75,1148.75,1148.50,1148.75,71,4,75.00
05/26/2006,02:23,1148.75,1148.75,1148.75,1148.75,99,0,99.00
05/26/2006,02:24,1148.75,1148.75,1148.50,1148.75,103,2,105.00
05/26/2006,02:25,1148.75,1148.75,1148.75,1148.75,77,0,77.00
05/26/2006,02:26,1148.50,1148.50,1148.50,1148.50,0,48,48.00
05/26/2006,02:27,1148.75,1148.75,1148.50,1148.50,42,113,155.00
05/26/2006,02:28,1148.50,1148.75,1148.25,1148.25,2,88,90.00
05/26/2006,02:29,1148.25,1148.50,1148.25,1148.50,2,22,24.00
05/26/2006,02:30,1148.25,1148.25,1148.25,1148.25,0,66,66.00
05/26/2006,02:31,1148.00,1148.25,1148.00,1148.00,4,3,7.00
05/26/2006,02:32,1148.25,1148.50,1148.25,1148.25,392,117,509.00
05/26/2006,02:33,1148.25,1148.25,1148.00,1148.00,0,133,133.00
05/26/2006,02:34,1147.75,1148.00,1147.75,1148.00,98,51,149.00
05/26/2006,02:35,1148.00,1148.25,1147.75,1148.25,72,3,75.00
05/26/2006,02:36,1148.00,1148.00,1147.75,1147.75,1,44,45.00
05/26/2006,02:37,1147.75,1148.00,1147.75,1147.75,9,202,211.00
05/26/2006,02:38,1147.50,1147.50,1147.50,1147.50,0,175,175.00
05/26/2006,02:39,1147.25,1147.25,1147.25,1147.25,0,15,15.00
05/26/2006,02:40,1147.50,1147.50,1147.25,1147.25,3,329,332.00
05/26/2006,02:41,1147.00,1147.00,1146.50,1146.50,2,196,198.00
05/26/2006,02:42,1146.50,1147.00,1146.50,1147.00,92,241,333.00
05/26/2006,02:43,1147.00,1147.25,1147.00,1147.25,41,0,41.00
05/26/2006,02:44,1147.00,1147.25,1147.00,1147.00,2,265,267.00
05/26/2006,02:45,1147.00,1147.00,1146.75,1146.75,43,115,158.00
05/26/2006,02:46,1146.75,1146.75,1146.75,1146.75,0,67,67.00
05/26/2006,02:47,1146.75,1146.75,1146.50,1146.75,450,59,509.00
05/26/2006,02:48,1146.75,1147.00,1146.50,1146.75,53,42,95.00
05/26/2006,02:49,1147.00,1147.25,1147.00,1147.00,19,21,40.00
05/26/2006,02:50,1147.00,1147.25,1147.00,1147.25,1,58,59.00
05/26/2006,02:51,1147.00,1147.25,1147.00,1147.25,63,133,196.00
05/26/2006,02:52,1147.25,1147.25,1146.50,1146.50,1,153,154.00
05/26/2006,02:53,1146.75,1146.75,1146.50,1146.50,2,83,85.00
05/26/2006,02:54,1146.75,1146.75,1146.50,1146.75,100,10,110.00
05/26/2006,02:55,1146.75,1146.75,1146.50,1146.75,47,50,97.00
05/26/2006,02:56,1147.00,1147.00,1147.00,1147.00,31,0,31.00
05/26/2006,02:57,1146.75,1146.75,1146.25,1146.50,20,81,101.00
05/26/2006,02:58,1146.50,1146.50,1146.25,1146.25,73,96,169.00
05/26/2006,02:59,1146.25,1146.50,1146.25,1146.25,142,138,280.00
05/26/2006,03:00,1146.25,1146.25,1146.00,1146.00,232,196,428.00
05/26/2006,03:01,1146.00,1146.50,1146.00,1146.50,12,45,57.00
05/26/2006,03:02,1146.25,1146.25,1146.00,1146.25,25,46,71.00
05/26/2006,03:03,1146.50,1146.50,1146.00,1146.25,22,133,155.00
05/26/2006,03:04,1146.25,1146.25,1145.75,1145.75,3,94,97.00
05/26/2006,03:05,1145.75,1146.00,1145.50,1145.50,76,128,204.00
05/26/2006,03:06,1145.75,1146.00,1145.50,1145.75,75,78,153.00
05/26/2006,03:07,1145.75,1146.25,1145.75,1146.00,45,82,127.00
05/26/2006,03:08,1146.00,1146.00,1145.75,1146.00,2,75,77.00
05/26/2006,03:09,1145.75,1145.75,1145.75,1145.75,0,49,49.00
05/26/2006,03:10,1145.75,1146.00,1145.75,1145.75,3,58,61.00
05/26/2006,03:11,1146.00,1146.00,1145.75,1145.75,50,185,235.00
05/26/2006,03:12,1145.75,1146.00,1145.75,1146.00,98,19,117.00
05/26/2006,03:13,1146.00,1146.25,1146.00,1146.00,3,80,83.00
05/26/2006,03:14,1145.75,1146.25,1145.75,1146.25,51,35,86.00
05/26/2006,03:15,1146.00,1146.25,1146.00,1146.00,4,27,31.00
05/26/2006,03:16,1146.00,1146.25,1146.00,1146.25,19,1,20.00
05/26/2006,03:17,1146.00,1146.25,1146.00,1146.25,8,35,43.00
05/26/2006,03:18,1146.00,1146.25,1146.00,1146.25,3,35,38.00
05/26/2006,03:19,1146.25,1146.25,1146.00,1146.00,2,35,37.00
05/26/2006,03:20,1146.00,1146.00,1145.75,1145.75,3,18,21.00
05/26/2006,03:21,1145.75,1146.00,1145.50,1146.00,64,92,156.00
05/26/2006,03:22,1146.00,1146.00,1146.00,1146.00,183,0,183.00
05/26/2006,03:23,1146.00,1146.00,1145.75,1146.00,53,11,64.00
05/26/2006,03:24,1146.00,1146.50,1146.00,1146.50,69,0,69.00
05/26/2006,03:25,1146.25,1146.25,1146.00,1146.00,0,21,21.00
05/26/2006,03:26,1146.25,1146.25,1146.25,1146.25,13,0,13.00
05/26/2006,03:27,1146.25,1146.25,1146.25,1146.25,2,0,2.00
05/26/2006,03:28,1146.25,1146.50,1146.25,1146.50,165,0,165.00
05/26/2006,03:29,1146.50,1146.50,1146.50,1146.50,41,0,41.00
05/26/2006,03:30,1146.75,1147.00,1146.75,1146.75,65,49,114.00
05/26/2006,03:31,1146.50,1146.50,1145.75,1145.75,15,261,276.00
05/26/2006,03:32,1146.00,1146.50,1146.00,1146.50,350,15,365.00
05/26/2006,03:33,1146.25,1146.50,1146.25,1146.50,3,5,8.00
05/26/2006,03:34,1146.25,1146.25,1146.00,1146.00,2,116,118.00
05/26/2006,03:35,1146.00,1146.25,1146.00,1146.25,5,55,60.00
05/26/2006,03:36,1146.25,1146.25,1146.00,1146.25,3,5,8.00
05/26/2006,03:37,1146.25,1146.25,1146.25,1146.25,153,0,153.00
05/26/2006,03:38,1146.25,1146.25,1146.25,1146.25,195,0,195.00
05/26/2006,03:39,1146.25,1146.25,1146.00,1146.25,3,1,4.00
05/26/2006,03:40,1146.25,1146.50,1146.00,1146.25,258,26,284.00
05/26/2006,03:41,1146.00,1146.00,1145.75,1146.00,21,16,37.00
05/26/2006,03:42,1146.00,1146.00,1146.00,1146.00,29,0,29.00
05/26/2006,03:43,1146.00,1146.00,1145.50,1145.75,122,188,310.00
05/26/2006,03:44,1145.50,1145.75,1145.50,1145.75,42,2,44.00
05/26/2006,03:45,1146.00,1146.00,1145.75,1145.75,2,84,86.00
05/26/2006,03:46,1146.00,1146.25,1146.00,1146.25,71,0,71.00
05/26/2006,03:47,1146.00,1146.25,1145.75,1146.00,28,25,53.00
05/26/2006,03:48,1146.25,1146.25,1146.25,1146.25,43,0,43.00
05/26/2006,03:49,1146.25,1146.50,1146.25,1146.25,39,5,44.00
05/26/2006,03:50,1146.00,1146.25,1146.00,1146.25,2,20,22.00
05/26/2006,03:51,1146.00,1146.00,1146.00,1146.00,0,29,29.00
05/26/2006,03:52,1146.00,1146.00,1146.00,1146.00,0,51,51.00
05/26/2006,03:53,1146.00,1146.25,1146.00,1146.25,2,16,18.00
05/26/2006,03:54,1146.00,1146.00,1145.75,1146.00,28,5,33.00
05/26/2006,03:55,1146.25,1146.25,1146.00,1146.00,2,103,105.00
05/26/2006,03:56,1146.00,1146.00,1145.50,1145.50,3,282,285.00
05/26/2006,03:57,1145.50,1145.75,1145.25,1145.50,75,161,236.00
05/26/2006,03:58,1145.50,1145.50,1145.25,1145.50,79,1,80.00
05/26/2006,03:59,1145.75,1145.75,1145.75,1145.75,2,0,2.00
05/26/2006,04:00,1145.75,1145.75,1145.75,1145.75,3,0,3.00
05/26/2006,04:01,1145.75,1145.75,1145.50,1145.50,106,61,167.00
05/26/2006,04:02,1145.50,1145.50,1145.50,1145.50,0,55,55.00
05/26/2006,04:03,1145.50,1145.50,1145.50,1145.50,0,54,54.00
05/26/2006,04:04,1145.50,1145.50,1145.25,1145.50,1,5,6.00
05/26/2006,04:05,1145.25,1145.50,1145.25,1145.50,38,22,60.00
05/26/2006,04:06,1145.50,1145.50,1145.50,1145.50,72,0,72.00
05/26/2006,04:07,1145.50,1145.50,1145.50,1145.50,27,0,27.00
05/26/2006,04:08,1145.50,1145.75,1145.50,1145.75,3,0,3.00
05/26/2006,04:09,1145.75,1145.75,1145.75,1145.75,29,0,29.00
05/26/2006,04:10,1145.75,1145.75,1145.75,1145.75,3,0,3.00
05/26/2006,04:11,1145.75,1145.75,1145.75,1145.75,28,0,28.00
05/26/2006,04:12,1145.75,1145.75,1145.75,1145.75,53,0,53.00
05/26/2006,04:13,1145.50,1145.75,1145.50,1145.75,2,136,138.00
05/26/2006,04:14,1145.75,1145.75,1145.75,1145.75,17,0,17.00
05/26/2006,04:15,1145.75,1145.75,1145.75,1145.75,9,0,9.00
05/26/2006,04:16,1145.75,1146.00,1145.75,1146.00,111,0,111.00
05/26/2006,04:17,1145.75,1145.75,1145.75,1145.75,0,16,16.00
05/26/2006,04:18,1145.50,1145.75,1145.50,1145.75,7,1,8.00
05/26/2006,04:19,1145.75,1145.75,1145.75,1145.75,7,0,7.00
05/26/2006,04:20,1145.75,1146.00,1145.75,1146.00,20,0,20.00
05/26/2006,04:21,1146.00,1146.00,1146.00,1146.00,3,0,3.00
05/26/2006,04:22,1146.00,1146.00,1146.00,1146.00,35,0,35.00
05/26/2006,04:23,1145.75,1145.75,1145.75,1145.75,0,36,36.00
05/26/2006,04:24,1146.00,1146.25,1146.00,1146.00,120,20,140.00
05/26/2006,04:25,1146.00,1146.50,1146.00,1146.25,118,20,138.00
05/26/2006,04:26,1146.50,1146.75,1146.25,1146.75,102,4,106.00
05/26/2006,04:27,1146.50,1146.50,1146.25,1146.50,15,24,39.00
05/26/2006,04:28,1146.25,1146.25,1145.75,1146.00,79,175,254.00
05/26/2006,04:29,1146.00,1146.00,1146.00,1146.00,4,0,4.00
05/26/2006,04:30,1146.00,1146.00,1146.00,1146.00,12,0,12.00
05/26/2006,04:31,1146.00,1146.25,1146.00,1146.25,28,0,28.00
05/26/2006,04:32,1146.25,1146.25,1146.25,1146.25,2,0,2.00
05/26/2006,04:34,1146.25,1146.25,1146.00,1146.00,2,3,5.00
05/26/2006,04:35,1146.25,1146.25,1146.25,1146.25,37,0,37.00
05/26/2006,04:36,1146.25,1146.25,1146.25,1146.25,25,0,25.00
05/26/2006,04:37,1146.25,1146.50,1146.00,1146.25,17,21,38.00
05/26/2006,04:38,1146.25,1146.25,1146.00,1146.25,2,22,24.00
05/26/2006,04:39,1146.50,1146.75,1146.50,1146.75,56,0,56.00
05/26/2006,04:41,1146.50,1146.50,1146.25,1146.50,2,26,28.00
05/26/2006,04:42,1146.25,1146.50,1146.25,1146.25,2,7,9.00
05/26/2006,04:44,1146.50,1146.50,1146.50,1146.50,4,0,4.00
05/26/2006,04:45,1146.50,1146.75,1146.50,1146.50,53,75,128.00
05/26/2006,04:46,1146.50,1146.50,1146.50,1146.50,0,63,63.00
05/26/2006,04:47,1146.50,1146.50,1146.50,1146.50,0,3,3.00
05/26/2006,04:48,1146.50,1146.50,1146.50,1146.50,0,3,3.00
05/26/2006,04:49,1146.50,1146.75,1146.50,1146.75,1,34,35.00
05/26/2006,04:50,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/26/2006,04:51,1146.25,1146.75,1146.25,1146.75,18,1,19.00
05/26/2006,04:52,1146.50,1146.50,1146.50,1146.50,0,9,9.00
05/26/2006,04:53,1146.25,1146.25,1146.25,1146.25,0,1,1.00
05/26/2006,04:54,1146.25,1146.50,1146.25,1146.50,2,6,8.00
05/26/2006,04:55,1146.50,1146.75,1146.50,1146.50,28,10,38.00
05/26/2006,04:56,1146.50,1146.50,1146.25,1146.25,0,12,12.00
05/26/2006,04:57,1146.50,1146.50,1146.50,1146.50,15,0,15.00
05/26/2006,04:58,1146.75,1146.75,1146.25,1146.25,17,65,82.00
05/26/2006,04:59,1146.50,1146.75,1146.50,1146.50,3,16,19.00
05/26/2006,05:00,1146.75,1146.75,1146.50,1146.50,2,2,4.00
05/26/2006,05:01,1146.25,1146.50,1146.25,1146.25,6,4,10.00
05/26/2006,05:03,1146.50,1146.50,1146.25,1146.25,2,61,63.00
05/26/2006,05:04,1146.50,1146.50,1146.50,1146.50,12,0,12.00
05/26/2006,05:05,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/26/2006,05:06,1146.25,1146.25,1146.25,1146.25,0,29,29.00
05/26/2006,05:07,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/26/2006,05:08,1146.25,1146.50,1146.25,1146.50,13,1,14.00
05/26/2006,05:09,1146.25,1146.25,1146.25,1146.25,0,2,2.00
05/26/2006,05:10,1146.50,1146.50,1146.50,1146.50,7,0,7.00
05/26/2006,05:11,1146.50,1146.50,1146.50,1146.50,4,0,4.00
05/26/2006,05:13,1146.50,1146.75,1146.50,1146.50,4,2,6.00
05/26/2006,05:14,1146.50,1146.50,1146.50,1146.50,0,56,56.00
05/26/2006,05:15,1146.50,1146.50,1146.50,1146.50,0,15,15.00
05/26/2006,05:16,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/26/2006,05:17,1146.50,1146.50,1146.25,1146.25,0,7,7.00
05/26/2006,05:18,1146.25,1146.50,1146.25,1146.50,6,1,7.00
05/26/2006,05:20,1146.50,1146.50,1146.25,1146.25,2,4,6.00
05/26/2006,05:21,1146.50,1146.50,1146.50,1146.50,12,0,12.00
05/26/2006,05:22,1146.50,1146.50,1146.50,1146.50,9,0,9.00
05/26/2006,05:23,1146.50,1146.50,1146.25,1146.25,14,35,49.00
05/26/2006,05:24,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/26/2006,05:25,1146.25,1146.25,1146.25,1146.25,0,5,5.00
05/26/2006,05:26,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/26/2006,05:27,1146.50,1146.50,1146.25,1146.25,2,34,36.00
05/26/2006,05:29,1146.50,1146.50,1146.50,1146.50,4,0,4.00
05/26/2006,05:30,1146.50,1146.50,1146.50,1146.50,11,0,11.00
05/26/2006,05:31,1146.50,1146.50,1145.75,1146.25,84,294,378.00
05/26/2006,05:32,1146.25,1146.25,1146.25,1146.25,5,0,5.00
05/26/2006,05:33,1146.00,1146.25,1146.00,1146.25,2,8,10.00
05/26/2006,05:34,1146.25,1146.50,1146.25,1146.50,80,0,80.00
05/26/2006,05:35,1146.25,1146.25,1146.25,1146.25,0,61,61.00
05/26/2006,05:36,1146.25,1146.50,1146.25,1146.25,2,46,48.00
05/26/2006,05:37,1146.00,1146.00,1146.00,1146.00,0,219,219.00
05/26/2006,05:39,1146.25,1146.25,1146.00,1146.00,2,41,43.00
05/26/2006,05:40,1146.00,1146.00,1146.00,1146.00,0,23,23.00
05/26/2006,05:41,1146.00,1146.00,1146.00,1146.00,0,18,18.00
05/26/2006,05:42,1146.00,1146.00,1146.00,1146.00,0,28,28.00
05/26/2006,05:43,1146.00,1146.00,1146.00,1146.00,0,4,4.00
05/26/2006,05:44,1146.00,1146.25,1146.00,1146.25,2,137,139.00
05/26/2006,05:45,1146.00,1146.00,1145.75,1146.00,95,17,112.00
05/26/2006,05:46,1146.25,1146.25,1146.25,1146.25,3,0,3.00
05/26/2006,05:47,1146.25,1146.25,1146.25,1146.25,3,0,3.00
05/26/2006,05:48,1146.25,1146.25,1146.25,1146.25,25,0,25.00
05/26/2006,05:49,1146.25,1146.25,1146.25,1146.25,9,0,9.00
05/26/2006,05:50,1146.25,1146.50,1146.25,1146.50,85,10,95.00
05/26/2006,05:51,1146.50,1146.75,1146.50,1146.50,127,4,131.00
05/26/2006,05:52,1146.25,1146.25,1146.25,1146.25,0,17,17.00
05/26/2006,05:53,1146.25,1146.25,1146.00,1146.00,0,33,33.00
05/26/2006,05:54,1146.00,1146.00,1146.00,1146.00,0,2,2.00
05/26/2006,05:55,1146.25,1146.50,1146.25,1146.50,174,2,176.00
05/26/2006,05:56,1146.50,1146.50,1146.50,1146.50,171,0,171.00
05/26/2006,05:57,1146.50,1146.75,1146.50,1146.75,51,0,51.00
05/26/2006,05:58,1146.50,1146.50,1146.50,1146.50,0,33,33.00
05/26/2006,05:59,1146.50,1146.75,1146.50,1146.50,2,3,5.00
05/26/2006,06:00,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/26/2006,06:01,1146.25,1146.25,1146.25,1146.25,0,30,30.00
05/26/2006,06:02,1146.50,1146.50,1146.50,1146.50,2,0,2.00
05/26/2006,06:03,1146.50,1146.75,1146.50,1146.50,18,3,21.00
05/26/2006,06:04,1146.50,1146.75,1146.50,1146.50,7,4,11.00
05/26/2006,06:05,1146.50,1146.50,1146.50,1146.50,0,7,7.00
05/26/2006,06:06,1146.50,1146.75,1146.25,1146.50,4,39,43.00
05/26/2006,06:07,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/26/2006,06:08,1146.75,1146.75,1146.75,1146.75,2,0,2.00
05/26/2006,06:09,1146.75,1146.75,1146.50,1146.50,2,1,3.00
05/26/2006,06:10,1146.50,1146.75,1146.50,1146.50,1,35,36.00
05/26/2006,06:11,1146.50,1146.50,1146.50,1146.50,0,2,2.00
05/26/2006,06:12,1146.75,1146.75,1146.50,1146.50,2,10,12.00
05/26/2006,06:13,1146.50,1146.50,1146.50,1146.50,0,3,3.00
05/26/2006,06:14,1146.50,1146.50,1146.25,1146.25,0,56,56.00
05/26/2006,06:15,1146.25,1146.25,1146.25,1146.25,0,4,4.00
05/26/2006,06:16,1146.25,1146.25,1146.00,1146.25,10,15,25.00
05/26/2006,06:17,1146.25,1146.25,1146.25,1146.25,25,0,25.00
05/26/2006,06:18,1146.25,1146.25,1145.75,1145.75,42,211,253.00
05/26/2006,06:19,1145.75,1145.75,1145.25,1145.25,0,732,732.00
05/26/2006,06:20,1145.50,1145.50,1145.50,1145.50,37,0,37.00
05/26/2006,06:21,1145.75,1145.75,1145.50,1145.50,4,1,5.00
05/26/2006,06:22,1145.75,1145.75,1145.50,1145.75,63,1,64.00
05/26/2006,06:23,1145.75,1146.00,1145.75,1145.75,120,3,123.00
05/26/2006,06:24,1146.00,1146.00,1145.75,1145.75,2,6,8.00
05/26/2006,06:25,1146.00,1146.00,1145.75,1145.75,2,18,20.00
05/26/2006,06:26,1145.75,1145.75,1145.50,1145.75,19,140,159.00
05/26/2006,06:27,1145.75,1145.75,1145.75,1145.75,1,0,1.00
05/26/2006,06:28,1145.75,1145.75,1145.75,1145.75,3,0,3.00
05/26/2006,06:29,1145.75,1145.75,1145.75,1145.75,101,0,101.00
05/26/2006,06:30,1145.75,1145.75,1145.75,1145.75,78,0,78.00
05/26/2006,06:31,1146.00,1146.00,1146.00,1146.00,57,0,57.00
05/26/2006,06:32,1145.75,1146.00,1145.75,1146.00,33,2,35.00
05/26/2006,06:33,1145.75,1146.00,1145.75,1145.75,2,12,14.00
05/26/2006,06:34,1146.00,1146.00,1145.75,1146.00,28,2,30.00
05/26/2006,06:35,1146.00,1146.00,1146.00,1146.00,303,0,303.00
05/26/2006,06:36,1146.00,1146.25,1146.00,1146.25,48,0,48.00
05/26/2006,06:37,1146.50,1146.50,1146.00,1146.00,3,19,22.00
05/26/2006,06:38,1146.25,1146.25,1146.25,1146.25,36,0,36.00
05/26/2006,06:39,1146.00,1146.25,1146.00,1146.25,51,7,58.00
05/26/2006,06:40,1146.50,1146.50,1146.00,1146.00,1,53,54.00
05/26/2006,06:41,1146.00,1146.00,1146.00,1146.00,0,134,134.00
05/26/2006,06:42,1146.00,1146.25,1146.00,1146.25,43,159,202.00
05/26/2006,06:43,1146.00,1146.25,1146.00,1146.00,11,91,102.00
05/26/2006,06:44,1146.00,1146.25,1146.00,1146.00,2,112,114.00
05/26/2006,06:45,1146.00,1146.00,1145.75,1146.00,4,57,61.00
05/26/2006,06:46,1145.75,1145.75,1145.75,1145.75,0,109,109.00
05/26/2006,06:47,1145.75,1145.75,1145.50,1145.75,1,24,25.00
05/26/2006,06:48,1145.75,1145.75,1145.50,1145.50,8,39,47.00
05/26/2006,06:49,1145.50,1145.50,1145.50,1145.50,0,15,15.00
05/26/2006,06:50,1145.75,1145.75,1145.75,1145.75,33,0,33.00
05/26/2006,06:51,1145.50,1145.75,1145.50,1145.50,3,50,53.00
05/26/2006,06:52,1145.50,1145.75,1145.50,1145.50,53,151,204.00
05/26/2006,06:53,1145.50,1145.50,1145.00,1145.25,84,409,493.00
05/26/2006,06:54,1145.25,1145.75,1145.25,1145.50,189,282,471.00
05/26/2006,06:55,1145.50,1145.50,1145.25,1145.50,2,26,28.00
05/26/2006,06:56,1145.50,1145.50,1145.25,1145.25,2,5,7.00
05/26/2006,06:57,1145.50,1145.75,1145.50,1145.50,118,189,307.00
05/26/2006,06:58,1145.50,1145.75,1145.50,1145.50,12,38,50.00
05/26/2006,06:59,1145.75,1145.75,1145.50,1145.50,152,101,253.00
05/26/2006,07:00,1145.75,1145.75,1145.75,1145.75,156,0,156.00
05/26/2006,07:01,1145.50,1145.50,1145.25,1145.25,0,202,202.00
05/26/2006,07:02,1145.25,1145.50,1145.25,1145.50,119,5,124.00
05/26/2006,07:03,1145.75,1145.75,1145.75,1145.75,2,0,2.00
05/26/2006,07:04,1145.75,1145.75,1145.50,1145.50,10,6,16.00
05/26/2006,07:05,1145.50,1145.75,1145.50,1145.75,7,7,14.00
05/26/2006,07:06,1145.75,1145.75,1145.50,1145.50,2,1,3.00
05/26/2006,07:07,1145.50,1145.75,1145.50,1145.75,275,5,280.00
05/26/2006,07:08,1145.75,1146.00,1145.75,1145.75,477,10,487.00
05/26/2006,07:09,1146.00,1146.00,1146.00,1146.00,5,0,5.00
05/26/2006,07:10,1146.00,1146.00,1145.75,1145.75,58,144,202.00
05/26/2006,07:11,1145.50,1145.75,1145.50,1145.75,32,258,290.00
05/26/2006,07:12,1145.75,1145.75,1145.50,1145.75,237,3,240.00
05/26/2006,07:13,1145.75,1145.75,1145.50,1145.50,172,36,208.00
05/26/2006,07:14,1145.75,1146.00,1145.75,1145.75,44,21,65.00
05/26/2006,07:15,1146.00,1146.25,1145.75,1146.25,482,1,483.00
05/26/2006,07:16,1146.25,1146.25,1146.00,1146.00,2,52,54.00
05/26/2006,07:17,1145.75,1146.25,1145.50,1146.25,322,57,379.00
05/26/2006,07:18,1146.25,1146.25,1146.00,1146.00,114,172,286.00
05/26/2006,07:19,1146.00,1146.25,1146.00,1146.25,21,60,81.00
05/26/2006,07:20,1146.25,1146.25,1146.00,1146.25,443,62,505.00
05/26/2006,07:21,1146.25,1146.50,1146.00,1146.25,318,135,453.00
05/26/2006,07:22,1146.50,1146.50,1146.00,1146.50,425,256,681.00
05/26/2006,07:23,1146.50,1146.50,1146.00,1146.00,120,339,459.00
05/26/2006,07:24,1146.25,1146.75,1146.25,1146.25,123,118,241.00
05/26/2006,07:25,1146.50,1146.75,1146.50,1146.50,152,25,177.00
05/26/2006,07:26,1146.50,1146.75,1146.50,1146.50,2,56,58.00
05/26/2006,07:27,1146.50,1146.75,1146.50,1146.50,67,359,426.00
05/26/2006,07:28,1146.50,1146.50,1146.00,1146.50,230,122,352.00
05/26/2006,07:29,1146.50,1146.75,1146.25,1146.50,311,115,426.00
05/26/2006,07:30,1146.50,1146.75,1146.25,1146.75,96,212,308.00
05/26/2006,07:31,1146.50,1153.00,1146.50,1151.75,10401,5897,16298.00
05/26/2006,07:32,1151.50,1152.00,1150.50,1151.75,4319,2828,7147.00
05/26/2006,07:33,1151.75,1152.50,1151.25,1152.00,2804,1730,4534.00
05/26/2006,07:34,1152.00,1152.25,1150.25,1150.50,1610,2901,4511.00
05/26/2006,07:35,1150.50,1150.75,1149.00,1149.00,1911,4247,6158.00
05/26/2006,07:36,1149.00,1149.50,1147.50,1149.00,1498,3525,5023.00
05/26/2006,07:37,1149.00,1150.00,1148.75,1149.50,1675,2121,3796.00
05/26/2006,07:38,1149.25,1149.75,1149.00,1149.00,58,843,901.00
05/26/2006,07:39,1148.75,1149.00,1148.00,1148.25,591,1614,2205.00
05/26/2006,07:40,1148.50,1148.50,1147.50,1148.50,971,1797,2768.00
05/26/2006,07:41,1148.50,1148.75,1148.00,1148.75,509,512,1021.00
05/26/2006,07:42,1148.50,1149.50,1148.50,1149.00,734,500,1234.00
05/26/2006,07:43,1149.25,1150.00,1149.00,1149.50,665,111,776.00
05/26/2006,07:44,1149.50,1150.25,1149.25,1149.75,1017,445,1462.00
05/26/2006,07:45,1149.75,1150.50,1149.50,1150.25,902,1055,1957.00
05/26/2006,07:46,1150.00,1150.25,1149.75,1150.00,485,837,1322.00
05/26/2006,07:47,1150.00,1150.25,1149.25,1149.25,848,457,1305.00
05/26/2006,07:48,1149.50,1149.75,1149.50,1149.75,418,11,429.00
05/26/2006,07:49,1149.75,1150.00,1149.75,1150.00,136,45,181.00
05/26/2006,07:50,1150.00,1150.00,1149.75,1150.00,104,138,242.00
05/26/2006,07:51,1150.00,1151.00,1149.75,1150.50,1301,792,2093.00
05/26/2006,07:52,1150.75,1151.00,1150.50,1150.75,542,272,814.00
05/26/2006,07:53,1150.75,1151.00,1150.50,1150.50,229,316,545.00
05/26/2006,07:54,1150.75,1150.75,1150.50,1150.50,90,213,303.00
05/26/2006,07:55,1150.75,1150.75,1150.25,1150.25,12,548,560.00
05/26/2006,07:56,1150.25,1151.00,1150.25,1151.00,1971,217,2188.00
05/26/2006,07:57,1151.00,1151.25,1150.75,1150.75,521,290,811.00
05/26/2006,07:58,1151.00,1151.00,1150.50,1150.50,244,332,576.00
05/26/2006,07:59,1150.75,1150.75,1150.50,1150.75,75,15,90.00
05/26/2006,08:00,1150.75,1150.75,1150.50,1150.75,64,72,136.00
05/26/2006,08:01,1150.75,1150.75,1150.50,1150.75,74,175,249.00
05/26/2006,08:02,1150.75,1151.00,1150.50,1150.75,788,190,978.00
05/26/2006,08:03,1150.50,1150.75,1150.25,1150.25,71,458,529.00
05/26/2006,08:04,1150.25,1150.50,1150.25,1150.25,165,14,179.00
05/26/2006,08:05,1150.25,1150.75,1150.25,1150.50,245,79,324.00
05/26/2006,08:06,1150.50,1150.50,1150.25,1150.50,39,68,107.00
05/26/2006,08:07,1150.25,1151.00,1150.25,1150.75,330,185,515.00
05/26/2006,08:08,1150.75,1151.00,1150.75,1150.75,336,93,429.00
05/26/2006,08:09,1151.00,1151.25,1150.75,1151.25,793,12,805.00
05/26/2006,08:10,1151.25,1151.50,1151.00,1151.50,323,45,368.00
05/26/2006,08:11,1151.25,1152.00,1151.25,1152.00,1489,368,1857.00
05/26/2006,08:12,1152.00,1152.00,1151.50,1151.50,175,683,858.00
05/26/2006,08:13,1151.50,1151.75,1151.50,1151.50,488,487,975.00
05/26/2006,08:14,1151.50,1151.75,1151.50,1151.50,54,101,155.00
05/26/2006,08:15,1151.50,1151.75,1151.50,1151.50,102,663,765.00
05/26/2006,08:16,1151.50,1151.75,1151.50,1151.50,121,62,183.00
05/26/2006,08:17,1151.75,1152.00,1151.50,1151.50,268,376,644.00
05/26/2006,08:18,1151.50,1151.75,1151.25,1151.25,11,359,370.00
05/26/2006,08:19,1151.25,1151.50,1151.25,1151.25,2,127,129.00
05/26/2006,08:20,1151.25,1151.50,1151.25,1151.25,12,177,189.00
05/26/2006,08:21,1151.25,1151.25,1151.00,1151.00,0,712,712.00
05/26/2006,08:22,1151.00,1151.25,1150.75,1150.75,449,429,878.00
05/26/2006,08:23,1150.75,1151.25,1150.75,1151.25,160,193,353.00
05/26/2006,08:24,1151.25,1151.25,1150.75,1150.75,44,270,314.00
05/26/2006,08:25,1150.75,1150.75,1150.50,1150.75,116,67,183.00
05/26/2006,08:26,1150.75,1150.75,1150.25,1150.50,223,343,566.00
05/26/2006,08:27,1150.75,1150.75,1150.50,1150.50,221,235,456.00
05/26/2006,08:28,1150.50,1150.50,1150.25,1150.50,221,30,251.00
05/26/2006,08:29,1150.50,1150.75,1150.25,1150.50,600,56,656.00
05/26/2006,08:30,1150.50,1150.75,1149.75,1149.75,519,2258,2777.00
05/26/2006,08:31,1150.00,1150.25,1149.25,1149.25,3665,3457,7122.00
05/26/2006,08:32,1149.25,1149.75,1149.25,1149.75,2867,933,3800.00
05/26/2006,08:33,1149.50,1150.25,1149.25,1150.00,4346,2434,6780.00
05/26/2006,08:34,1149.75,1150.00,1149.25,1149.75,2664,2774,5438.00
05/26/2006,08:35,1149.50,1149.75,1148.50,1148.75,1451,4362,5813.00
05/26/2006,08:36,1148.50,1149.00,1148.25,1148.75,4258,3696,7954.00
05/26/2006,08:37,1148.50,1149.25,1148.50,1148.75,2221,2404,4625.00
05/26/2006,08:38,1149.00,1149.50,1148.75,1149.25,2502,2051,4553.00
05/26/2006,08:39,1149.00,1149.00,1148.50,1148.75,1104,2206,3310.00
05/26/2006,08:40,1148.50,1149.25,1148.25,1148.50,1598,2794,4392.00
05/26/2006,08:41,1148.50,1149.00,1148.50,1148.50,1256,2758,4014.00
05/26/2006,08:42,1148.50,1148.75,1148.00,1148.25,2190,6874,9064.00
05/26/2006,08:43,1148.25,1148.50,1148.00,1148.25,1520,1991,3511.00
05/26/2006,08:44,1148.25,1148.75,1148.25,1148.50,1625,771,2396.00
05/26/2006,08:45,1148.75,1148.75,1148.25,1148.50,1051,880,1931.00
05/26/2006,08:46,1148.75,1149.75,1148.50,1149.50,3201,927,4128.00
05/26/2006,08:47,1149.50,1150.00,1149.50,1149.75,2064,1285,3349.00
05/26/2006,08:48,1149.75,1150.25,1149.50,1150.00,1401,617,2018.00
05/26/2006,08:49,1150.00,1150.50,1149.25,1149.50,2072,2303,4375.00
05/26/2006,08:50,1149.25,1149.50,1148.50,1148.75,502,1746,2248.00
05/26/2006,08:51,1148.75,1149.00,1148.00,1148.50,1214,3494,4708.00
05/26/2006,08:52,1148.25,1148.75,1148.00,1148.50,1362,1387,2749.00
05/26/2006,08:53,1148.25,1148.50,1147.75,1148.00,991,2989,3980.00
05/26/2006,08:54,1148.00,1148.50,1148.00,1148.50,735,1578,2313.00
05/26/2006,08:55,1148.50,1149.00,1148.25,1148.75,1803,1856,3659.00
05/26/2006,08:56,1148.50,1149.25,1148.50,1149.00,2342,620,2962.00
05/26/2006,08:57,1149.00,1149.25,1148.75,1149.00,707,524,1231.00
05/26/2006,08:58,1148.75,1149.00,1148.50,1149.00,1478,3003,4481.00
05/26/2006,08:59,1148.75,1149.75,1148.50,1149.50,2889,695,3584.00
05/26/2006,09:00,1149.50,1149.50,1148.75,1149.00,931,1400,2331.00
05/26/2006,09:01,1149.25,1149.75,1149.00,1149.50,1931,376,2307.00
05/26/2006,09:02,1149.50,1150.00,1149.50,1149.75,1158,1192,2350.00
05/26/2006,09:03,1149.75,1150.25,1149.25,1149.25,2659,2247,4906.00
05/26/2006,09:04,1149.25,1149.75,1149.25,1149.25,533,539,1072.00
05/26/2006,09:05,1149.25,1150.00,1149.25,1149.75,1219,1060,2279.00
05/26/2006,09:06,1150.00,1150.25,1149.75,1150.00,1445,561,2006.00
05/26/2006,09:07,1150.25,1150.25,1149.50,1149.75,888,741,1629.00
05/26/2006,09:08,1150.00,1150.25,1148.75,1149.00,1285,3376,4661.00
05/26/2006,09:09,1149.25,1149.50,1149.00,1149.50,1228,810,2038.00
05/26/2006,09:10,1149.25,1149.50,1148.75,1149.25,264,1553,1817.00
05/26/2006,09:11,1149.25,1149.50,1148.50,1149.50,1732,1624,3356.00
05/26/2006,09:12,1149.25,1149.50,1148.50,1148.50,199,2180,2379.00
05/26/2006,09:13,1148.50,1149.00,1148.50,1149.00,659,591,1250.00
05/26/2006,09:14,1148.75,1149.50,1148.75,1149.00,1585,1915,3500.00
05/26/2006,09:15,1149.00,1149.50,1149.00,1149.50,1414,221,1635.00
05/26/2006,09:16,1149.50,1150.25,1149.00,1150.00,2621,510,3131.00
05/26/2006,09:17,1150.25,1150.50,1149.50,1149.50,1568,3358,4926.00
05/26/2006,09:18,1149.50,1149.75,1149.25,1149.50,185,966,1151.00
05/26/2006,09:19,1149.50,1150.25,1149.25,1150.25,1600,773,2373.00
05/26/2006,09:20,1150.25,1150.50,1149.75,1149.75,178,998,1176.00
05/26/2006,09:21,1149.75,1150.00,1149.50,1150.00,983,429,1412.00
05/26/2006,09:22,1150.00,1150.25,1149.50,1149.75,841,885,1726.00
05/26/2006,09:23,1149.75,1150.00,1149.25,1149.75,552,1724,2276.00
05/26/2006,09:24,1149.50,1149.75,1149.25,1149.50,192,996,1188.00
05/26/2006,09:25,1149.50,1149.50,1149.25,1149.50,391,675,1066.00
05/26/2006,09:26,1149.25,1149.75,1148.75,1149.50,917,1353,2270.00
05/26/2006,09:27,1149.50,1150.00,1149.50,1150.00,491,773,1264.00
05/26/2006,09:28,1150.00,1150.00,1149.00,1149.50,422,1674,2096.00
05/26/2006,09:29,1149.50,1149.50,1148.25,1148.50,1144,2642,3786.00
05/26/2006,09:30,1148.50,1149.00,1148.25,1148.75,1530,556,2086.00
05/26/2006,09:31,1148.50,1149.50,1148.50,1149.00,1287,632,1919.00
05/26/2006,09:32,1149.25,1149.25,1148.50,1149.00,2289,1456,3745.00
05/26/2006,09:33,1149.00,1149.25,1148.75,1149.00,669,157,826.00
05/26/2006,09:34,1149.00,1149.00,1148.50,1148.75,740,1075,1815.00
05/26/2006,09:35,1148.75,1149.00,1148.50,1148.75,637,924,1561.00
05/26/2006,09:36,1148.50,1148.75,1148.00,1148.25,559,3008,3567.00
05/26/2006,09:37,1148.00,1148.25,1147.00,1147.50,1470,7334,8804.00
05/26/2006,09:38,1147.50,1147.50,1146.75,1146.75,597,4944,5541.00
05/26/2006,09:39,1146.75,1147.00,1146.00,1146.25,4405,8729,13134.00
05/26/2006,09:40,1146.25,1147.00,1146.00,1147.00,2907,1384,4291.00
05/26/2006,09:41,1147.00,1147.25,1146.75,1147.25,2814,1121,3935.00
05/26/2006,09:42,1147.00,1147.75,1147.00,1147.50,1561,953,2514.00
05/26/2006,09:43,1147.50,1147.75,1146.75,1146.75,753,1545,2298.00
05/26/2006,09:44,1146.75,1147.25,1146.75,1147.00,1042,524,1566.00
05/26/2006,09:45,1147.00,1147.50,1146.75,1146.75,555,956,1511.00
05/26/2006,09:46,1146.75,1147.50,1146.00,1146.25,1391,5269,6660.00
05/26/2006,09:47,1146.25,1146.50,1145.50,1146.00,5302,5385,10687.00
05/26/2006,09:48,1146.00,1146.50,1145.25,1145.50,1954,6778,8732.00
05/26/2006,09:49,1145.75,1147.25,1145.25,1147.00,4567,2650,7217.00
05/26/2006,09:50,1147.00,1147.50,1146.75,1147.00,2780,1553,4333.00
05/26/2006,09:51,1147.00,1148.50,1146.75,1148.25,4394,1544,5938.00
05/26/2006,09:52,1148.25,1148.50,1147.75,1147.75,728,2186,2914.00
05/26/2006,09:53,1147.75,1148.50,1147.75,1148.25,855,178,1033.00
05/26/2006,09:54,1148.25,1148.25,1147.75,1148.00,269,895,1164.00
05/26/2006,09:55,1148.00,1148.50,1148.00,1148.25,702,302,1004.00
05/26/2006,09:56,1148.25,1148.50,1148.00,1148.00,895,767,1662.00
05/26/2006,09:57,1148.00,1148.50,1148.00,1148.25,295,462,757.00
05/26/2006,09:58,1148.00,1148.25,1147.75,1147.75,125,660,785.00
05/26/2006,09:59,1147.75,1148.25,1147.75,1148.00,595,1131,1726.00
05/26/2006,10:00,1148.00,1148.50,1147.75,1148.00,408,454,862.00
05/26/2006,10:01,1148.25,1148.50,1147.75,1147.75,528,917,1445.00
05/26/2006,10:02,1147.50,1148.00,1147.50,1148.00,531,614,1145.00
05/26/2006,10:03,1148.00,1148.25,1147.75,1148.00,241,481,722.00
05/26/2006,10:04,1148.25,1148.50,1148.00,1148.00,295,608,903.00
05/26/2006,10:05,1148.25,1148.50,1147.75,1148.00,365,120,485.00
05/26/2006,10:06,1148.00,1149.25,1148.00,1149.00,4898,1372,6270.00
05/26/2006,10:07,1148.75,1149.75,1148.75,1149.25,2893,2857,5750.00
05/26/2006,10:08,1149.50,1150.00,1149.00,1149.25,1753,1368,3121.00
05/26/2006,10:09,1149.50,1149.75,1149.25,1149.50,481,552,1033.00
05/26/2006,10:10,1149.50,1150.00,1149.50,1149.75,388,378,766.00
05/26/2006,10:11,1149.75,1150.00,1149.50,1149.75,586,1033,1619.00
05/26/2006,10:12,1149.50,1149.75,1149.50,1149.75,435,407,842.00
05/26/2006,10:13,1149.50,1150.00,1149.50,1149.50,378,782,1160.00
05/26/2006,10:14,1149.50,1149.75,1149.25,1149.25,269,388,657.00
05/26/2006,10:15,1149.50,1149.50,1149.00,1149.00,260,385,645.00
05/26/2006,10:16,1149.00,1150.00,1149.00,1149.75,1715,471,2186.00
05/26/2006,10:17,1149.75,1149.75,1149.50,1149.50,22,277,299.00
05/26/2006,10:18,1149.75,1149.75,1149.25,1149.50,230,561,791.00
05/26/2006,10:19,1149.50,1149.75,1149.25,1149.50,169,103,272.00
05/26/2006,10:20,1149.50,1149.75,1149.25,1149.50,128,424,552.00
05/26/2006,10:21,1149.50,1150.50,1149.50,1150.00,3504,2090,5594.00
05/26/2006,10:22,1149.75,1150.00,1149.50,1149.75,894,1106,2000.00
05/26/2006,10:23,1149.75,1150.25,1149.75,1149.75,1171,620,1791.00
05/26/2006,10:24,1149.75,1150.25,1149.75,1150.25,667,557,1224.00
05/26/2006,10:25,1150.00,1150.75,1150.00,1150.75,3668,1190,4858.00
05/26/2006,10:26,1150.50,1151.50,1150.25,1151.25,4691,2180,6871.00
05/26/2006,10:27,1151.00,1151.50,1151.00,1151.00,460,1731,2191.00
05/26/2006,10:28,1151.00,1151.50,1151.00,1151.00,792,1105,1897.00
05/26/2006,10:29,1151.25,1151.25,1150.75,1150.75,107,1060,1167.00
05/26/2006,10:30,1150.75,1151.25,1150.50,1151.00,692,607,1299.00
05/26/2006,10:31,1151.25,1151.50,1151.00,1151.50,1698,983,2681.00
05/26/2006,10:32,1151.50,1151.50,1151.25,1151.25,255,108,363.00
05/26/2006,10:33,1151.50,1151.50,1151.25,1151.50,1544,45,1589.00
05/26/2006,10:34,1151.50,1151.50,1151.25,1151.50,662,45,707.00
05/26/2006,10:35,1151.25,1151.75,1151.25,1151.50,457,833,1290.00
05/26/2006,10:36,1151.50,1152.50,1151.50,1152.00,4738,2448,7186.00
05/26/2006,10:37,1152.00,1152.50,1152.00,1152.00,1251,501,1752.00
05/26/2006,10:38,1152.00,1152.50,1151.75,1152.25,3063,1562,4625.00
05/26/2006,10:39,1152.25,1152.50,1151.50,1152.00,2486,967,3453.00
05/26/2006,10:40,1152.00,1152.25,1151.50,1151.50,325,922,1247.00
05/26/2006,10:41,1151.50,1151.75,1151.00,1151.25,754,1789,2543.00
05/26/2006,10:42,1151.25,1151.75,1151.00,1151.50,766,439,1205.00
05/26/2006,10:43,1151.50,1151.50,1151.00,1151.25,103,427,530.00
05/26/2006,10:44,1151.25,1151.50,1151.00,1151.50,534,186,720.00
05/26/2006,10:45,1151.25,1151.50,1151.00,1151.25,97,347,444.00
05/26/2006,10:46,1151.25,1151.50,1151.00,1151.00,518,751,1269.00
05/26/2006,10:47,1151.25,1151.50,1151.00,1151.25,1097,437,1534.00
05/26/2006,10:48,1151.25,1152.25,1151.00,1152.00,1168,232,1400.00
05/26/2006,10:49,1152.00,1152.25,1151.25,1151.75,1187,1171,2358.00
05/26/2006,10:50,1151.75,1151.75,1151.00,1151.50,624,1324,1948.00
05/26/2006,10:51,1151.25,1151.75,1150.75,1150.75,723,1287,2010.00
05/26/2006,10:52,1150.75,1151.50,1150.75,1151.25,768,725,1493.00
05/26/2006,10:53,1151.25,1151.50,1151.00,1151.00,13,837,850.00
05/26/2006,10:54,1151.00,1151.50,1151.00,1151.50,525,12,537.00
05/26/2006,10:55,1151.25,1151.50,1151.00,1151.00,11,157,168.00
05/26/2006,10:56,1151.00,1152.75,1151.00,1152.25,3499,797,4296.00
05/26/2006,10:57,1152.00,1152.25,1151.75,1152.00,523,717,1240.00
05/26/2006,10:58,1152.00,1152.00,1151.25,1151.25,110,842,952.00
05/26/2006,10:59,1151.25,1151.50,1151.00,1151.00,13,851,864.00
05/26/2006,11:00,1151.25,1151.50,1150.75,1151.25,775,1641,2416.00
05/26/2006,11:01,1151.00,1151.25,1150.75,1151.25,160,330,490.00
05/26/2006,11:02,1151.25,1151.75,1151.25,1151.25,550,90,640.00
05/26/2006,11:03,1151.25,1151.25,1150.75,1151.00,164,773,937.00
05/26/2006,11:04,1151.25,1151.25,1150.25,1150.50,177,1966,2143.00
05/26/2006,11:05,1150.50,1150.75,1150.25,1150.50,473,906,1379.00
05/26/2006,11:06,1150.25,1150.50,1149.25,1149.75,972,5887,6859.00
05/26/2006,11:07,1149.50,1149.75,1149.25,1149.75,668,709,1377.00
05/26/2006,11:08,1149.50,1150.25,1149.50,1150.00,1062,511,1573.00
05/26/2006,11:09,1150.25,1150.50,1150.00,1150.00,531,675,1206.00
05/26/2006,11:10,1149.75,1150.50,1149.75,1150.25,641,527,1168.00
05/26/2006,11:11,1150.00,1150.25,1149.75,1150.00,453,630,1083.00
05/26/2006,11:12,1150.00,1150.25,1149.75,1149.75,378,495,873.00
05/26/2006,11:13,1150.00,1150.25,1149.75,1150.25,339,34,373.00
05/26/2006,11:14,1150.00,1150.25,1149.75,1150.00,333,859,1192.00
05/26/2006,11:15,1150.00,1150.75,1150.00,1150.50,603,105,708.00
05/26/2006,11:16,1150.50,1150.75,1150.00,1150.00,249,281,530.00
05/26/2006,11:17,1150.25,1150.50,1149.75,1150.00,453,394,847.00
05/26/2006,11:18,1149.75,1150.50,1149.75,1150.25,601,12,613.00
05/26/2006,11:19,1150.50,1150.50,1150.25,1150.25,49,4,53.00
05/26/2006,11:20,1150.25,1150.50,1150.25,1150.25,95,151,246.00
05/26/2006,11:21,1150.25,1150.50,1150.25,1150.25,4,210,214.00
05/26/2006,11:22,1150.00,1150.50,1149.75,1150.25,308,395,703.00
05/26/2006,11:23,1150.00,1150.25,1149.75,1149.75,44,384,428.00
05/26/2006,11:24,1149.75,1150.00,1149.50,1150.00,276,330,606.00
05/26/2006,11:25,1150.00,1150.50,1149.75,1150.50,775,340,1115.00
05/26/2006,11:26,1150.25,1150.25,1150.00,1150.25,32,89,121.00
05/26/2006,11:27,1150.25,1150.50,1150.00,1150.25,199,220,419.00
05/26/2006,11:28,1150.25,1150.75,1150.25,1150.50,832,144,976.00
05/26/2006,11:29,1150.25,1150.50,1150.00,1150.00,66,681,747.00
05/26/2006,11:30,1150.00,1150.00,1149.75,1150.00,10,221,231.00
05/26/2006,11:31,1149.75,1150.25,1149.75,1150.25,336,141,477.00
05/26/2006,11:32,1150.00,1150.25,1150.00,1150.25,46,236,282.00
05/26/2006,11:33,1150.25,1150.25,1150.00,1150.25,78,13,91.00
05/26/2006,11:34,1150.25,1150.25,1150.00,1150.25,435,94,529.00
05/26/2006,11:35,1150.25,1150.50,1150.00,1150.25,33,151,184.00
05/26/2006,11:36,1150.25,1150.25,1150.25,1150.25,0,118,118.00
05/26/2006,11:37,1150.25,1150.25,1150.00,1150.25,82,40,122.00
05/26/2006,11:38,1150.25,1150.50,1150.00,1150.25,21,31,52.00
05/26/2006,11:39,1150.25,1150.75,1150.25,1150.75,850,3,853.00
05/26/2006,11:40,1150.50,1151.50,1150.50,1151.50,1048,67,1115.00
05/26/2006,11:41,1151.50,1151.50,1151.25,1151.50,302,198,500.00
05/26/2006,11:42,1151.50,1151.50,1151.00,1151.25,348,339,687.00
05/26/2006,11:43,1151.25,1151.50,1151.25,1151.50,269,10,279.00
05/26/2006,11:44,1151.50,1151.75,1151.25,1151.75,527,245,772.00
05/26/2006,11:45,1151.50,1151.75,1151.50,1151.50,46,146,192.00
05/26/2006,11:46,1151.50,1151.50,1151.25,1151.50,402,839,1241.00
05/26/2006,11:47,1151.50,1151.50,1151.25,1151.50,198,12,210.00
05/26/2006,11:48,1151.25,1151.75,1151.25,1151.75,337,57,394.00
05/26/2006,11:49,1151.50,1152.00,1151.50,1152.00,932,255,1187.00
05/26/2006,11:50,1152.00,1152.00,1151.00,1151.00,55,603,658.00
05/26/2006,11:51,1151.25,1151.50,1151.00,1151.50,561,142,703.00
05/26/2006,11:52,1151.50,1151.50,1151.25,1151.50,158,201,359.00
05/26/2006,11:53,1151.25,1151.50,1150.75,1151.00,177,528,705.00
05/26/2006,11:54,1151.00,1151.00,1150.75,1150.75,62,22,84.00
05/26/2006,11:55,1150.75,1151.00,1150.50,1150.75,42,325,367.00
05/26/2006,11:56,1151.00,1151.00,1150.75,1151.00,118,132,250.00
05/26/2006,11:57,1151.00,1151.00,1150.75,1151.00,54,603,657.00
05/26/2006,11:58,1151.00,1151.00,1150.75,1150.75,3,281,284.00
05/26/2006,11:59,1150.75,1151.00,1150.75,1150.75,12,29,41.00
05/26/2006,12:00,1151.00,1151.00,1150.50,1150.50,114,510,624.00
05/26/2006,12:01,1150.50,1150.75,1150.50,1150.75,294,93,387.00
05/26/2006,12:02,1150.50,1150.75,1150.50,1150.50,32,216,248.00
05/26/2006,12:03,1150.50,1150.75,1150.25,1150.25,19,324,343.00
05/26/2006,12:04,1150.50,1150.50,1150.25,1150.25,81,202,283.00
05/26/2006,12:05,1150.25,1150.75,1150.25,1150.50,294,23,317.00
05/26/2006,12:06,1150.75,1150.75,1150.50,1150.50,30,218,248.00
05/26/2006,12:07,1150.50,1150.75,1150.50,1150.75,43,135,178.00
05/26/2006,12:08,1150.75,1150.75,1150.25,1150.25,22,196,218.00
05/26/2006,12:09,1150.50,1150.50,1150.00,1150.00,276,837,1113.00
05/26/2006,12:10,1150.00,1150.50,1150.00,1150.25,191,302,493.00
05/26/2006,12:11,1150.25,1150.50,1150.00,1150.50,714,125,839.00
05/26/2006,12:12,1150.25,1150.50,1150.25,1150.50,143,36,179.00
05/26/2006,12:13,1150.25,1150.75,1150.25,1150.50,284,29,313.00
05/26/2006,12:14,1150.50,1150.75,1150.50,1150.75,283,20,303.00
05/26/2006,12:15,1150.75,1150.75,1150.50,1150.50,263,6,269.00
05/26/2006,12:16,1150.50,1150.75,1150.50,1150.50,412,104,516.00
05/26/2006,12:17,1150.75,1150.75,1150.50,1150.50,170,272,442.00
05/26/2006,12:18,1150.75,1150.75,1150.50,1150.75,60,5,65.00
05/26/2006,12:19,1150.75,1150.75,1150.50,1150.50,56,2,58.00
05/26/2006,12:20,1150.75,1151.00,1150.50,1150.75,246,141,387.00
05/26/2006,12:21,1150.75,1151.00,1150.75,1150.75,23,17,40.00
05/26/2006,12:22,1151.00,1151.25,1150.75,1151.00,423,117,540.00
05/26/2006,12:23,1151.00,1151.00,1150.75,1151.00,17,187,204.00
05/26/2006,12:24,1151.00,1151.00,1150.75,1151.00,121,135,256.00
05/26/2006,12:25,1150.75,1151.00,1150.75,1151.00,7,144,151.00
05/26/2006,12:26,1151.00,1151.25,1150.75,1151.00,530,33,563.00
05/26/2006,12:27,1151.25,1151.25,1151.00,1151.00,155,52,207.00
05/26/2006,12:28,1151.00,1151.25,1150.75,1151.00,21,309,330.00
05/26/2006,12:29,1150.75,1151.00,1150.75,1151.00,16,31,47.00
05/26/2006,12:30,1151.00,1151.25,1151.00,1151.00,282,115,397.00
05/26/2006,12:31,1151.00,1151.25,1151.00,1151.25,60,206,266.00
05/26/2006,12:32,1151.25,1151.25,1151.00,1151.25,225,11,236.00
05/26/2006,12:33,1151.25,1151.25,1151.00,1151.00,227,253,480.00
05/26/2006,12:34,1151.00,1151.00,1150.75,1151.00,160,55,215.00
05/26/2006,12:35,1151.00,1151.00,1151.00,1151.00,40,0,40.00
05/26/2006,12:36,1151.00,1151.00,1151.00,1151.00,83,0,83.00
05/26/2006,12:37,1151.00,1151.00,1150.75,1151.00,25,54,79.00
05/26/2006,12:38,1151.00,1151.25,1150.75,1150.75,348,245,593.00
05/26/2006,12:39,1150.75,1151.00,1150.75,1151.00,24,118,142.00
05/26/2006,12:40,1150.75,1151.00,1150.50,1150.75,168,873,1041.00
05/26/2006,12:41,1150.50,1150.75,1150.00,1150.25,198,1474,1672.00
05/26/2006,12:42,1150.25,1150.75,1150.00,1150.50,997,139,1136.00
05/26/2006,12:43,1150.75,1150.75,1150.25,1150.25,55,412,467.00
05/26/2006,12:44,1150.25,1150.75,1150.25,1150.50,230,34,264.00
05/26/2006,12:45,1150.50,1151.00,1150.50,1151.00,288,31,319.00
05/26/2006,12:46,1150.75,1151.00,1150.50,1150.75,212,834,1046.00
05/26/2006,12:47,1150.75,1151.25,1150.50,1151.00,1236,375,1611.00
05/26/2006,12:48,1151.00,1151.25,1151.00,1151.25,15,196,211.00
05/26/2006,12:49,1151.25,1151.25,1151.00,1151.25,311,75,386.00
05/26/2006,12:50,1151.25,1151.75,1151.25,1151.50,1122,410,1532.00
05/26/2006,12:51,1151.25,1151.50,1150.50,1150.75,661,1669,2330.00
05/26/2006,12:52,1150.75,1151.75,1150.50,1151.50,792,215,1007.00
05/26/2006,12:53,1151.25,1151.25,1151.00,1151.25,84,156,240.00
05/26/2006,12:54,1151.00,1151.25,1151.00,1151.25,20,331,351.00
05/26/2006,12:55,1151.00,1151.50,1151.00,1151.25,639,36,675.00
05/26/2006,12:56,1151.50,1151.50,1151.25,1151.25,25,87,112.00
05/26/2006,12:57,1151.50,1151.75,1151.25,1151.50,381,535,916.00
05/26/2006,12:58,1151.25,1151.75,1151.25,1151.50,148,40,188.00
05/26/2006,12:59,1151.50,1151.75,1151.25,1151.25,35,377,412.00
05/26/2006,13:00,1151.25,1151.75,1151.25,1151.75,541,4,545.00
05/26/2006,13:01,1151.75,1151.75,1151.50,1151.75,390,81,471.00
05/26/2006,13:02,1151.75,1151.75,1151.50,1151.75,23,17,40.00
05/26/2006,13:03,1151.75,1151.75,1151.25,1151.50,67,332,399.00
05/26/2006,13:04,1151.75,1151.75,1151.25,1151.50,42,559,601.00
05/26/2006,13:05,1151.25,1151.75,1151.25,1151.50,70,22,92.00
05/26/2006,13:06,1151.50,1152.00,1151.50,1151.75,194,185,379.00
05/26/2006,13:07,1151.75,1151.75,1151.50,1151.75,379,7,386.00
05/26/2006,13:08,1151.50,1151.75,1151.50,1151.75,205,91,296.00
05/26/2006,13:09,1151.75,1151.75,1151.50,1151.75,76,115,191.00
05/26/2006,13:10,1151.75,1152.00,1151.50,1151.75,463,11,474.00
05/26/2006,13:11,1151.75,1152.00,1151.75,1152.00,153,16,169.00
05/26/2006,13:12,1152.00,1152.00,1151.75,1152.00,59,217,276.00
05/26/2006,13:13,1152.00,1152.00,1151.75,1151.75,34,72,106.00
05/26/2006,13:14,1152.00,1153.00,1151.75,1152.50,3091,910,4001.00
05/26/2006,13:15,1152.50,1152.75,1152.25,1152.50,369,489,858.00
05/26/2006,13:16,1152.50,1152.50,1152.25,1152.25,195,147,342.00
05/26/2006,13:17,1152.50,1152.50,1152.25,1152.25,36,82,118.00
05/26/2006,13:18,1152.50,1152.50,1152.25,1152.50,75,244,319.00
05/26/2006,13:19,1152.25,1152.50,1152.25,1152.50,108,79,187.00
05/26/2006,13:20,1152.50,1152.75,1152.25,1152.75,664,45,709.00
05/26/2006,13:21,1152.75,1152.75,1152.50,1152.50,192,56,248.00
05/26/2006,13:22,1152.75,1153.00,1152.50,1153.00,425,6,431.00
05/26/2006,13:23,1153.00,1153.00,1152.75,1152.75,572,482,1054.00
05/26/2006,13:24,1153.00,1153.25,1152.75,1153.25,1272,67,1339.00
05/26/2006,13:25,1153.00,1153.50,1153.00,1153.25,2334,2349,4683.00
05/26/2006,13:26,1153.25,1153.75,1153.00,1153.25,1449,838,2287.00
05/26/2006,13:27,1153.25,1153.50,1153.00,1153.25,296,270,566.00
05/26/2006,13:28,1153.00,1153.50,1152.25,1152.50,1048,2118,3166.00
05/26/2006,13:29,1152.50,1152.75,1152.25,1152.25,579,302,881.00
05/26/2006,13:30,1152.50,1152.75,1152.25,1152.50,737,227,964.00
05/26/2006,13:31,1152.50,1152.75,1152.25,1152.75,398,84,482.00
05/26/2006,13:32,1152.75,1153.00,1152.50,1153.00,424,159,583.00
05/26/2006,13:33,1152.75,1153.00,1152.50,1152.75,160,249,409.00
05/26/2006,13:34,1152.75,1153.00,1152.75,1152.75,29,56,85.00
05/26/2006,13:35,1153.00,1153.00,1152.75,1153.00,288,7,295.00
05/26/2006,13:36,1152.75,1153.00,1152.75,1152.75,32,207,239.00
05/26/2006,13:37,1152.75,1153.00,1152.75,1152.75,9,37,46.00
05/26/2006,13:38,1152.75,1153.00,1152.75,1153.00,14,280,294.00
05/26/2006,13:39,1153.00,1153.00,1152.50,1152.75,387,413,800.00
05/26/2006,13:40,1152.75,1153.00,1152.50,1152.50,200,1025,1225.00
05/26/2006,13:41,1152.50,1152.75,1152.25,1152.75,693,228,921.00
05/26/2006,13:42,1152.75,1152.75,1152.00,1152.00,135,1431,1566.00
05/26/2006,13:43,1152.00,1152.25,1151.25,1151.50,624,2175,2799.00
05/26/2006,13:44,1151.75,1151.75,1151.25,1151.75,632,875,1507.00
05/26/2006,13:45,1151.75,1152.00,1151.50,1151.75,484,538,1022.00
05/26/2006,13:46,1151.75,1152.00,1151.25,1151.50,451,1086,1537.00
05/26/2006,13:47,1151.50,1151.75,1151.25,1151.50,74,960,1034.00
05/26/2006,13:48,1151.50,1152.00,1151.50,1152.00,453,109,562.00
05/26/2006,13:49,1152.00,1152.00,1151.75,1151.75,25,168,193.00
05/26/2006,13:50,1151.75,1151.75,1151.50,1151.75,166,156,322.00
05/26/2006,13:51,1151.75,1152.00,1151.75,1152.00,352,17,369.00
05/26/2006,13:52,1151.75,1152.00,1151.75,1151.75,75,191,266.00
05/26/2006,13:53,1152.00,1152.25,1151.75,1152.00,380,489,869.00
05/26/2006,13:54,1152.00,1152.00,1151.75,1151.75,32,59,91.00
05/26/2006,13:55,1152.00,1152.00,1151.75,1152.00,66,85,151.00
05/26/2006,13:56,1151.75,1152.00,1151.75,1152.00,45,55,100.00
05/26/2006,13:57,1151.75,1152.00,1151.25,1151.50,196,1168,1364.00
05/26/2006,13:58,1151.50,1151.75,1151.25,1151.50,241,39,280.00
05/26/2006,13:59,1151.25,1151.50,1151.25,1151.50,116,27,143.00
05/26/2006,14:00,1151.25,1151.50,1151.25,1151.50,127,61,188.00
05/26/2006,14:01,1151.50,1151.50,1151.00,1151.00,514,1362,1876.00
05/26/2006,14:02,1151.25,1151.50,1151.00,1151.25,939,778,1717.00
05/26/2006,14:03,1151.25,1151.75,1151.25,1151.75,487,152,639.00
05/26/2006,14:04,1151.75,1152.00,1151.75,1152.00,180,6,186.00
05/26/2006,14:05,1152.00,1152.00,1151.75,1152.00,528,190,718.00
05/26/2006,14:06,1152.00,1152.50,1152.00,1152.50,945,163,1108.00
05/26/2006,14:07,1152.25,1152.50,1152.25,1152.50,721,146,867.00
05/26/2006,14:08,1152.25,1152.50,1152.25,1152.25,127,81,208.00
05/26/2006,14:09,1152.25,1152.25,1152.00,1152.25,24,412,436.00
05/26/2006,14:10,1152.00,1152.25,1152.00,1152.25,27,268,295.00
05/26/2006,14:11,1152.00,1152.25,1151.75,1152.00,223,248,471.00
05/26/2006,14:12,1152.00,1152.25,1152.00,1152.00,14,124,138.00
05/26/2006,14:13,1152.00,1152.25,1151.75,1152.00,63,330,393.00
05/26/2006,14:14,1152.00,1152.25,1151.75,1152.00,32,499,531.00
05/26/2006,14:15,1152.00,1152.00,1151.00,1151.75,792,2088,2880.00
05/26/2006,14:16,1151.75,1152.00,1151.50,1151.75,213,171,384.00
05/26/2006,14:17,1151.75,1152.25,1151.75,1152.25,278,9,287.00
05/26/2006,14:18,1152.25,1152.25,1151.75,1152.00,86,230,316.00
05/26/2006,14:19,1152.00,1152.00,1151.75,1151.75,61,2,63.00
05/26/2006,14:20,1152.00,1152.00,1151.75,1151.75,20,236,256.00
05/26/2006,14:21,1152.00,1152.25,1151.75,1152.25,408,15,423.00
05/26/2006,14:22,1152.00,1152.50,1152.00,1152.25,247,313,560.00
05/26/2006,14:23,1152.25,1152.50,1152.00,1152.25,55,328,383.00
05/26/2006,14:24,1152.50,1152.75,1152.25,1152.75,1117,100,1217.00
05/26/2006,14:25,1152.75,1152.75,1152.25,1152.50,64,441,505.00
05/26/2006,14:26,1152.50,1152.50,1152.25,1152.50,122,14,136.00
05/26/2006,14:27,1152.25,1153.50,1152.25,1153.25,3256,1262,4518.00
05/26/2006,14:28,1153.00,1153.25,1152.75,1152.75,502,583,1085.00
05/26/2006,14:29,1153.00,1153.00,1152.50,1153.00,210,291,501.00
05/26/2006,14:30,1153.00,1153.25,1152.75,1152.75,225,758,983.00
05/26/2006,14:31,1152.75,1153.25,1152.75,1153.00,808,535,1343.00
05/26/2006,14:32,1153.00,1153.25,1152.75,1152.75,167,234,401.00
05/26/2006,14:33,1152.75,1153.50,1152.75,1153.25,1421,216,1637.00
05/26/2006,14:34,1153.25,1153.75,1153.25,1153.50,1168,335,1503.00
05/26/2006,14:35,1153.50,1154.00,1152.75,1152.75,1636,2889,4525.00
05/26/2006,14:36,1153.00,1153.50,1152.75,1153.50,458,197,655.00
05/26/2006,14:37,1153.25,1153.50,1153.00,1153.00,9,443,452.00
05/26/2006,14:38,1153.00,1153.50,1153.00,1153.50,722,420,1142.00
05/26/2006,14:39,1153.50,1153.50,1153.00,1153.25,15,397,412.00
05/26/2006,14:40,1153.25,1153.50,1153.00,1153.00,331,109,440.00
05/26/2006,14:41,1153.00,1153.25,1152.75,1153.25,710,843,1553.00
05/26/2006,14:42,1153.25,1153.50,1152.75,1152.75,773,814,1587.00
05/26/2006,14:43,1152.75,1153.00,1152.75,1153.00,328,47,375.00
05/26/2006,14:44,1153.00,1153.25,1153.00,1153.25,565,260,825.00
05/26/2006,14:45,1153.00,1153.50,1153.00,1153.25,890,77,967.00
05/26/2006,14:46,1153.50,1153.50,1153.25,1153.25,145,62,207.00
05/26/2006,14:47,1153.25,1153.75,1153.25,1153.50,931,189,1120.00
05/26/2006,14:48,1153.50,1153.75,1153.25,1153.50,1089,1351,2440.00
05/26/2006,14:49,1153.50,1153.75,1153.00,1153.25,981,1153,2134.00
05/26/2006,14:50,1153.25,1153.50,1153.00,1153.25,366,1178,1544.00
05/26/2006,14:51,1153.00,1153.50,1153.00,1153.50,1106,160,1266.00
05/26/2006,14:52,1153.50,1153.75,1153.25,1153.50,575,450,1025.00
05/26/2006,14:53,1153.50,1153.50,1153.25,1153.50,197,740,937.00
05/26/2006,14:54,1153.25,1153.50,1153.00,1153.25,419,1024,1443.00
05/26/2006,14:55,1153.00,1153.25,1152.75,1152.75,1029,1616,2645.00
05/26/2006,14:56,1153.00,1153.25,1152.75,1153.25,926,526,1452.00
05/26/2006,14:57,1153.00,1153.25,1152.75,1153.25,584,1235,1819.00
05/26/2006,14:58,1153.00,1153.25,1153.00,1153.00,21,745,766.00
05/26/2006,14:59,1153.25,1153.25,1152.75,1153.25,516,1648,2164.00
05/26/2006,15:00,1153.25,1153.50,1153.00,1153.00,2942,4776,7718.00
05/26/2006,15:01,1153.00,1153.25,1152.50,1152.75,3108,4956,8064.00
05/26/2006,15:02,1152.50,1153.00,1152.50,1152.75,980,500,1480.00
05/26/2006,15:03,1153.00,1153.25,1152.75,1153.00,1833,178,2011.00
05/26/2006,15:04,1153.25,1153.25,1153.00,1153.25,485,575,1060.00
05/26/2006,15:05,1153.00,1153.25,1153.00,1153.25,150,735,885.00
05/26/2006,15:06,1153.25,1153.25,1152.75,1153.00,897,969,1866.00
05/26/2006,15:07,1153.00,1153.00,1152.75,1153.00,715,112,827.00
05/26/2006,15:08,1153.00,1153.25,1152.75,1153.25,1702,291,1993.00
05/26/2006,15:09,1153.25,1153.50,1153.00,1153.25,701,318,1019.00
05/26/2006,15:10,1153.00,1153.25,1153.00,1153.00,221,156,377.00
05/26/2006,15:11,1153.25,1153.25,1153.00,1153.25,472,207,679.00
05/26/2006,15:12,1153.25,1153.25,1153.00,1153.25,248,942,1190.00
05/26/2006,15:13,1153.00,1153.25,1152.75,1153.25,1041,1026,2067.00
05/26/2006,15:14,1153.25,1153.50,1153.00,1153.50,869,599,1468.00
05/26/2006,15:15,1153.50,1154.25,1153.25,1153.75,6032,2023,8055.00
05/26/2006,15:16,1153.50,1153.50,1153.50,1153.50,0,13,13.00
05/28/2006,17:01,1153.25,1153.50,1153.00,1153.50,35,9,44.00
05/28/2006,17:02,1153.50,1153.50,1152.75,1153.50,12,96,108.00
05/28/2006,17:04,1153.00,1153.00,1153.00,1153.00,0,3,3.00
05/28/2006,17:05,1153.00,1153.25,1153.00,1153.25,1,2,3.00
05/28/2006,17:06,1153.25,1153.25,1153.25,1153.25,2,0,2.00
05/28/2006,17:08,1153.00,1153.00,1153.00,1153.00,0,1,1.00
05/28/2006,17:10,1153.00,1153.00,1153.00,1153.00,0,3,3.00
05/28/2006,17:11,1153.00,1153.00,1153.00,1153.00,0,1,1.00
05/28/2006,17:12,1152.75,1153.00,1152.75,1153.00,10,26,36.00
05/28/2006,17:13,1153.00,1153.25,1153.00,1153.25,8,0,8.00
05/28/2006,17:14,1153.00,1153.00,1153.00,1153.00,0,22,22.00
05/28/2006,17:17,1153.00,1153.00,1152.50,1152.75,1,22,23.00
05/28/2006,17:18,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/28/2006,17:19,1152.50,1152.50,1152.25,1152.25,0,28,28.00
05/28/2006,17:20,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/28/2006,17:21,1152.75,1153.00,1152.75,1153.00,3,0,3.00
05/28/2006,17:22,1153.00,1153.00,1152.50,1152.75,3,1,4.00
05/28/2006,17:23,1152.75,1152.75,1152.25,1152.25,3,47,50.00
05/28/2006,17:25,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/28/2006,17:26,1152.75,1152.75,1152.75,1152.75,3,0,3.00
05/28/2006,17:28,1152.75,1152.75,1152.75,1152.75,2,0,2.00
05/28/2006,17:29,1152.75,1152.75,1152.75,1152.75,1,0,1.00
05/28/2006,17:34,1153.00,1153.00,1153.00,1153.00,1,0,1.00
05/28/2006,17:38,1153.00,1153.00,1153.00,1153.00,15,0,15.00
05/28/2006,17:40,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/28/2006,17:42,1153.00,1153.75,1153.00,1153.75,76,0,76.00
05/28/2006,17:43,1153.75,1154.25,1153.75,1154.25,140,1,141.00
05/28/2006,17:44,1154.00,1154.00,1153.75,1153.75,0,9,9.00
05/28/2006,17:45,1153.75,1153.75,1153.50,1153.50,0,8,8.00
05/28/2006,17:47,1153.50,1153.75,1153.50,1153.75,1,1,2.00
05/28/2006,17:48,1153.50,1153.75,1153.50,1153.75,17,2,19.00
05/28/2006,17:50,1153.75,1153.75,1153.75,1153.75,1,0,1.00
05/28/2006,17:53,1153.50,1153.75,1153.50,1153.75,1,2,3.00
05/28/2006,18:02,1153.75,1153.75,1153.75,1153.75,1,0,1.00
05/28/2006,18:04,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:08,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:10,1153.50,1153.50,1153.50,1153.50,0,10,10.00
05/28/2006,18:11,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:13,1153.75,1153.75,1153.75,1153.75,35,0,35.00
05/28/2006,18:16,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:19,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:20,1153.50,1153.50,1153.50,1153.50,0,2,2.00
05/28/2006,18:23,1153.75,1153.75,1153.75,1153.75,1,0,1.00
05/28/2006,18:24,1153.75,1153.75,1153.75,1153.75,3,0,3.00
05/28/2006,18:25,1153.75,1153.75,1153.75,1153.75,1,0,1.00
05/28/2006,18:26,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:27,1153.50,1153.50,1153.50,1153.50,0,8,8.00
05/28/2006,18:29,1153.75,1153.75,1153.75,1153.75,20,0,20.00
05/28/2006,18:36,1153.75,1153.75,1153.75,1153.75,1,0,1.00
05/28/2006,18:47,1153.50,1153.50,1153.50,1153.50,0,5,5.00
05/28/2006,18:49,1153.50,1153.75,1153.50,1153.75,1,8,9.00
05/28/2006,18:51,1153.75,1153.75,1153.75,1153.75,30,0,30.00
05/28/2006,18:52,1153.75,1153.75,1153.75,1153.75,10,0,10.00
05/28/2006,18:54,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,18:55,1153.75,1153.75,1153.75,1153.75,21,0,21.00
05/28/2006,18:56,1154.00,1154.00,1154.00,1154.00,5,0,5.00
05/28/2006,18:58,1154.00,1154.00,1154.00,1154.00,4,0,4.00
05/28/2006,19:00,1154.00,1154.00,1154.00,1154.00,2,0,2.00
05/28/2006,19:01,1154.00,1154.00,1154.00,1154.00,1,0,1.00
05/28/2006,19:07,1153.75,1154.00,1153.75,1154.00,5,1,6.00
05/28/2006,19:08,1154.00,1154.00,1154.00,1154.00,5,0,5.00
05/28/2006,19:11,1154.00,1154.00,1154.00,1154.00,15,0,15.00
05/28/2006,19:14,1154.25,1154.25,1154.25,1154.25,2,0,2.00
05/28/2006,19:18,1154.00,1154.00,1154.00,1154.00,0,2,2.00
05/28/2006,19:27,1153.75,1153.75,1153.75,1153.75,0,1,1.00
05/28/2006,19:28,1153.75,1153.75,1153.75,1153.75,0,73,73.00
05/28/2006,19:29,1153.75,1153.75,1153.75,1153.75,0,5,5.00
05/28/2006,19:30,1153.75,1153.75,1153.75,1153.75,0,11,11.00
05/28/2006,19:31,1153.75,1153.75,1153.75,1153.75,0,10,10.00
05/28/2006,19:32,1154.00,1154.00,1153.75,1153.75,25,2,27.00
05/28/2006,19:33,1153.75,1153.75,1153.75,1153.75,0,2,2.00
05/28/2006,19:34,1153.75,1153.75,1153.50,1153.50,0,125,125.00
05/28/2006,19:35,1153.75,1153.75,1153.75,1153.75,19,0,19.00
05/28/2006,19:36,1153.75,1153.75,1153.75,1153.75,6,0,6.00
05/28/2006,19:37,1153.75,1153.75,1153.75,1153.75,10,0,10.00
05/28/2006,19:40,1153.75,1153.75,1153.75,1153.75,8,0,8.00
05/28/2006,19:49,1154.00,1154.00,1154.00,1154.00,3,0,3.00
05/28/2006,19:52,1153.75,1153.75,1153.75,1153.75,0,12,12.00
05/28/2006,19:53,1153.75,1153.75,1153.75,1153.75,0,1,1.00
05/28/2006,20:03,1153.75,1153.75,1153.75,1153.75,0,1,1.00
05/28/2006,20:11,1153.75,1153.75,1153.75,1153.75,0,2,2.00
05/28/2006,20:13,1153.50,1153.50,1153.50,1153.50,0,5,5.00
05/28/2006,20:14,1153.50,1153.50,1153.50,1153.50,0,41,41.00
05/28/2006,20:15,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,20:16,1153.50,1153.50,1153.50,1153.50,0,5,5.00
05/28/2006,20:17,1153.50,1153.75,1153.50,1153.75,10,10,20.00
05/28/2006,20:22,1153.75,1153.75,1153.50,1153.75,20,4,24.00
05/28/2006,20:29,1153.75,1153.75,1153.75,1153.75,5,0,5.00
05/28/2006,20:34,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,20:37,1153.75,1153.75,1153.75,1153.75,23,0,23.00
05/28/2006,20:40,1153.75,1153.75,1153.75,1153.75,10,0,10.00
05/28/2006,20:41,1153.75,1153.75,1153.75,1153.75,14,0,14.00
05/28/2006,20:43,1153.50,1153.50,1153.50,1153.50,0,4,4.00
05/28/2006,20:44,1153.50,1153.50,1153.50,1153.50,0,4,4.00
05/28/2006,20:46,1153.50,1153.50,1153.50,1153.50,0,2,2.00
05/28/2006,20:48,1153.50,1153.75,1153.50,1153.75,5,1,6.00
05/28/2006,20:50,1153.75,1153.75,1153.75,1153.75,5,0,5.00
05/28/2006,21:13,1153.75,1153.75,1153.75,1153.75,15,0,15.00
05/28/2006,21:15,1153.75,1153.75,1153.75,1153.75,10,0,10.00
05/28/2006,21:28,1153.75,1153.75,1153.75,1153.75,1,0,1.00
05/28/2006,21:29,1153.75,1153.75,1153.75,1153.75,16,0,16.00
05/28/2006,21:32,1153.75,1153.75,1153.75,1153.75,67,0,67.00
05/28/2006,21:57,1153.75,1153.75,1153.75,1153.75,3,0,3.00
05/28/2006,22:00,1153.50,1153.50,1153.50,1153.50,0,1,1.00
05/28/2006,22:04,1153.50,1153.50,1153.50,1153.50,0,37,37.00
05/28/2006,22:06,1153.50,1153.50,1153.50,1153.50,0,21,21.00
05/28/2006,22:22,1153.25,1153.25,1153.25,1153.25,0,3,3.00
05/28/2006,22:31,1153.50,1153.50,1153.50,1153.50,1,0,1.00
05/28/2006,22:35,1153.50,1153.50,1153.50,1153.50,5,0,5.00
05/28/2006,22:36,1153.50,1153.50,1153.50,1153.50,16,0,16.00
05/28/2006,22:54,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/28/2006,22:55,1153.25,1153.25,1153.25,1153.25,0,5,5.00
05/28/2006,23:00,1153.25,1153.25,1153.25,1153.25,0,2,2.00
05/28/2006,23:01,1153.25,1153.25,1153.25,1153.25,0,4,4.00
05/28/2006,23:07,1153.25,1153.25,1153.25,1153.25,0,6,6.00
05/28/2006,23:16,1153.50,1153.50,1153.50,1153.50,6,0,6.00
05/28/2006,23:24,1153.50,1153.50,1153.50,1153.50,5,0,5.00
05/28/2006,23:29,1153.50,1153.50,1153.50,1153.50,3,0,3.00
05/28/2006,23:30,1153.50,1153.50,1153.50,1153.50,1,0,1.00
05/28/2006,23:31,1153.50,1153.50,1153.50,1153.50,7,0,7.00
05/28/2006,23:47,1153.25,1153.25,1153.25,1153.25,0,5,5.00
05/28/2006,23:52,1153.25,1153.25,1153.25,1153.25,0,12,12.00
05/29/2006,00:01,1153.25,1153.25,1153.25,1153.25,0,5,5.00
05/29/2006,00:11,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/29/2006,00:29,1153.50,1153.50,1153.50,1153.50,5,0,5.00
05/29/2006,00:40,1153.50,1153.50,1153.50,1153.50,11,0,11.00
05/29/2006,00:44,1153.50,1153.50,1153.50,1153.50,1,0,1.00
05/29/2006,00:46,1153.50,1153.50,1153.50,1153.50,10,0,10.00
05/29/2006,00:51,1153.25,1153.50,1153.25,1153.50,1,10,11.00
05/29/2006,00:54,1153.50,1153.50,1153.50,1153.50,11,0,11.00
05/29/2006,00:55,1153.50,1153.50,1153.50,1153.50,5,0,5.00
05/29/2006,00:58,1153.50,1153.50,1153.50,1153.50,15,0,15.00
05/29/2006,00:59,1153.50,1153.50,1153.50,1153.50,2,0,2.00
05/29/2006,01:02,1153.50,1153.50,1153.50,1153.50,1,0,1.00
05/29/2006,01:05,1153.50,1153.50,1153.25,1153.25,1,51,52.00
05/29/2006,01:07,1153.25,1153.25,1153.25,1153.25,0,10,10.00
05/29/2006,01:08,1153.25,1153.25,1153.25,1153.25,0,3,3.00
05/29/2006,01:09,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/29/2006,01:11,1153.50,1153.50,1153.25,1153.25,34,3,37.00
05/29/2006,01:12,1153.25,1153.25,1153.25,1153.25,0,50,50.00
05/29/2006,01:15,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/29/2006,01:18,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/29/2006,01:24,1153.25,1153.25,1153.25,1153.25,0,13,13.00
05/29/2006,01:25,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/29/2006,01:26,1153.25,1153.25,1153.25,1153.25,0,16,16.00
05/29/2006,01:29,1153.25,1153.25,1153.25,1153.25,0,4,4.00
05/29/2006,01:30,1153.25,1153.25,1153.25,1153.25,0,8,8.00
05/29/2006,01:33,1153.25,1153.25,1153.25,1153.25,0,2,2.00
05/29/2006,01:34,1153.25,1153.25,1153.25,1153.25,0,7,7.00
05/29/2006,01:36,1153.00,1153.00,1153.00,1153.00,0,3,3.00
05/29/2006,01:38,1153.00,1153.00,1153.00,1153.00,0,25,25.00
05/29/2006,01:40,1153.00,1153.00,1153.00,1153.00,0,20,20.00
05/29/2006,01:56,1153.25,1153.50,1153.25,1153.50,36,0,36.00
05/29/2006,01:58,1153.25,1153.25,1153.25,1153.25,0,1,1.00
05/29/2006,01:59,1153.25,1153.25,1153.00,1153.00,0,21,21.00
05/29/2006,02:01,1153.25,1153.25,1153.25,1153.25,2,0,2.00
05/29/2006,02:02,1153.00,1153.00,1153.00,1153.00,0,76,76.00
05/29/2006,02:03,1153.00,1153.00,1153.00,1153.00,0,27,27.00
05/29/2006,02:04,1153.00,1153.00,1153.00,1153.00,0,53,53.00
05/29/2006,02:05,1153.00,1153.00,1153.00,1153.00,0,51,51.00
05/29/2006,02:07,1153.00,1153.00,1153.00,1153.00,0,5,5.00
05/29/2006,02:08,1153.00,1153.00,1153.00,1153.00,0,28,28.00
05/29/2006,02:09,1153.00,1153.00,1153.00,1153.00,0,10,10.00
05/29/2006,02:10,1153.00,1153.00,1153.00,1153.00,0,81,81.00
05/29/2006,02:12,1153.00,1153.00,1153.00,1153.00,0,214,214.00
05/29/2006,02:13,1153.00,1153.00,1153.00,1153.00,0,33,33.00
05/29/2006,02:15,1153.00,1153.00,1152.75,1152.75,0,87,87.00
05/29/2006,02:16,1152.75,1152.75,1152.75,1152.75,0,81,81.00
05/29/2006,02:17,1152.75,1152.75,1152.75,1152.75,0,8,8.00
05/29/2006,02:18,1152.75,1152.75,1152.75,1152.75,0,3,3.00
05/29/2006,02:19,1152.75,1152.75,1152.75,1152.75,0,2,2.00
05/29/2006,02:20,1152.50,1152.50,1152.50,1152.50,0,76,76.00
05/29/2006,02:21,1152.50,1152.50,1152.50,1152.50,0,1,1.00
05/29/2006,02:22,1152.50,1152.50,1152.50,1152.50,0,6,6.00
05/29/2006,02:23,1152.50,1152.50,1152.50,1152.50,0,43,43.00
05/29/2006,02:25,1152.50,1152.50,1152.50,1152.50,0,32,32.00
05/29/2006,02:26,1152.50,1152.50,1152.50,1152.50,0,13,13.00
05/29/2006,02:27,1152.50,1152.50,1152.50,1152.50,0,17,17.00
05/29/2006,02:28,1152.25,1152.50,1152.00,1152.50,5,83,88.00
05/29/2006,02:29,1152.50,1152.50,1152.25,1152.25,4,2,6.00
05/29/2006,02:30,1152.25,1152.25,1152.00,1152.25,15,23,38.00
05/29/2006,02:31,1152.25,1152.25,1152.25,1152.25,3,0,3.00
05/29/2006,02:34,1152.25,1152.25,1152.25,1152.25,128,0,128.00
05/29/2006,02:35,1152.25,1152.25,1152.25,1152.25,88,0,88.00
05/29/2006,02:36,1152.25,1152.25,1152.25,1152.25,128,0,128.00
05/29/2006,02:37,1152.25,1152.50,1152.25,1152.50,24,2,26.00
05/29/2006,02:38,1152.25,1152.25,1152.25,1152.25,0,66,66.00
05/29/2006,02:39,1152.25,1152.25,1152.25,1152.25,0,162,162.00
05/29/2006,02:40,1152.25,1152.25,1152.25,1152.25,0,4,4.00
05/29/2006,02:41,1152.25,1152.25,1152.00,1152.00,0,111,111.00
05/29/2006,02:42,1152.00,1152.00,1152.00,1152.00,0,114,114.00
05/29/2006,02:43,1152.00,1152.00,1152.00,1152.00,0,45,45.00
05/29/2006,02:44,1152.00,1152.00,1152.00,1152.00,0,11,11.00
05/29/2006,02:46,1152.00,1152.00,1152.00,1152.00,0,1,1.00
05/29/2006,02:47,1152.25,1152.25,1152.25,1152.25,21,0,21.00
05/29/2006,02:48,1152.50,1152.50,1152.25,1152.50,2,1,3.00
05/29/2006,02:49,1152.50,1152.50,1152.50,1152.50,11,0,11.00
05/29/2006,02:50,1152.25,1152.50,1152.25,1152.50,54,10,64.00
05/29/2006,02:52,1152.50,1152.50,1152.25,1152.25,31,22,53.00
05/29/2006,02:53,1152.50,1152.50,1152.50,1152.50,21,0,21.00
05/29/2006,02:57,1152.75,1152.75,1152.75,1152.75,15,0,15.00
05/29/2006,03:00,1152.75,1152.75,1152.75,1152.75,1,0,1.00
05/29/2006,03:01,1152.75,1152.75,1152.75,1152.75,68,0,68.00
05/29/2006,03:02,1152.75,1152.75,1152.75,1152.75,53,0,53.00
05/29/2006,03:03,1152.75,1152.75,1152.75,1152.75,22,0,22.00
05/29/2006,03:04,1152.50,1152.50,1152.50,1152.50,0,16,16.00
05/29/2006,03:05,1152.75,1152.75,1152.75,1152.75,15,0,15.00
05/29/2006,03:06,1152.50,1152.50,1152.50,1152.50,0,20,20.00
05/29/2006,03:07,1152.75,1152.75,1152.75,1152.75,3,0,3.00
05/29/2006,03:08,1152.50,1152.75,1152.50,1152.75,27,8,35.00
05/29/2006,03:10,1153.00,1153.00,1153.00,1153.00,8,0,8.00
05/29/2006,03:11,1152.75,1152.75,1152.75,1152.75,0,10,10.00
05/29/2006,03:12,1152.75,1152.75,1152.75,1152.75,0,15,15.00
05/29/2006,03:14,1152.75,1153.00,1152.75,1153.00,9,1,10.00
05/29/2006,03:16,1153.00,1153.00,1153.00,1153.00,10,0,10.00
05/29/2006,03:17,1153.00,1153.00,1153.00,1153.00,7,0,7.00
05/29/2006,03:29,1152.75,1152.75,1152.75,1152.75,0,20,20.00
05/29/2006,03:33,1152.75,1152.75,1152.75,1152.75,0,11,11.00
05/29/2006,03:34,1153.00,1153.00,1152.75,1153.00,2,100,102.00
05/29/2006,03:35,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,03:39,1152.75,1152.75,1152.75,1152.75,0,35,35.00
05/29/2006,03:40,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,03:53,1152.75,1152.75,1152.75,1152.75,0,4,4.00
05/29/2006,03:54,1152.75,1152.75,1152.75,1152.75,0,13,13.00
05/29/2006,03:55,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,03:56,1152.75,1153.00,1152.75,1153.00,1,2,3.00
05/29/2006,03:57,1152.75,1153.00,1152.75,1153.00,1,1,2.00
05/29/2006,03:58,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,03:59,1153.00,1153.00,1152.75,1153.00,6,2,8.00
05/29/2006,04:01,1152.75,1153.00,1152.75,1153.00,1,1,2.00
05/29/2006,04:02,1153.00,1153.00,1153.00,1153.00,16,0,16.00
05/29/2006,04:03,1152.75,1153.00,1152.75,1153.00,1,1,2.00
05/29/2006,04:04,1153.00,1153.00,1152.75,1153.00,17,3,20.00
05/29/2006,04:05,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,04:14,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,04:15,1152.75,1152.75,1152.75,1152.75,0,24,24.00
05/29/2006,04:18,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,04:23,1152.75,1152.75,1152.75,1152.75,0,4,4.00
05/29/2006,04:24,1152.75,1152.75,1152.75,1152.75,0,2,2.00
05/29/2006,04:25,1153.00,1153.00,1153.00,1153.00,12,0,12.00
05/29/2006,04:31,1153.00,1153.00,1153.00,1153.00,5,0,5.00
05/29/2006,04:32,1153.00,1153.00,1153.00,1153.00,10,0,10.00
05/29/2006,04:33,1153.00,1153.00,1152.75,1152.75,3,40,43.00
05/29/2006,04:38,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,04:39,1152.75,1152.75,1152.75,1152.75,0,42,42.00
05/29/2006,04:44,1152.50,1152.75,1152.50,1152.75,2,24,26.00
05/29/2006,04:45,1152.75,1152.75,1152.75,1152.75,1,0,1.00
05/29/2006,04:49,1152.50,1152.50,1152.50,1152.50,0,10,10.00
05/29/2006,04:51,1152.50,1152.50,1152.50,1152.50,0,23,23.00
05/29/2006,04:52,1152.25,1152.25,1152.25,1152.25,0,56,56.00
05/29/2006,04:55,1152.50,1152.50,1152.50,1152.50,10,0,10.00
05/29/2006,04:57,1152.50,1152.50,1152.50,1152.50,21,0,21.00
05/29/2006,04:58,1152.50,1152.50,1152.50,1152.50,4,0,4.00
05/29/2006,04:59,1152.50,1152.50,1152.50,1152.50,1,0,1.00
05/29/2006,05:01,1152.75,1152.75,1152.75,1152.75,10,0,10.00
05/29/2006,05:03,1152.75,1152.75,1152.75,1152.75,1,0,1.00
05/29/2006,05:05,1152.50,1152.50,1152.50,1152.50,0,4,4.00
05/29/2006,05:07,1152.75,1152.75,1152.75,1152.75,53,0,53.00
05/29/2006,05:08,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/29/2006,05:11,1152.75,1152.75,1152.75,1152.75,55,0,55.00
05/29/2006,05:12,1152.50,1152.50,1152.50,1152.50,0,8,8.00
05/29/2006,05:16,1152.25,1152.25,1152.25,1152.25,0,12,12.00
05/29/2006,05:17,1152.00,1152.00,1152.00,1152.00,0,15,15.00
05/29/2006,05:18,1152.00,1152.00,1151.75,1152.00,1,52,53.00
05/29/2006,05:30,1152.25,1152.25,1152.25,1152.25,3,0,3.00
05/29/2006,05:32,1152.25,1152.25,1152.25,1152.25,1,0,1.00
05/29/2006,05:33,1152.00,1152.00,1152.00,1152.00,0,7,7.00
05/29/2006,05:35,1152.25,1152.25,1152.25,1152.25,2,0,2.00
05/29/2006,05:37,1152.50,1152.50,1152.50,1152.50,8,0,8.00
05/29/2006,05:38,1152.50,1152.50,1152.50,1152.50,1,0,1.00
05/29/2006,05:39,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/29/2006,05:40,1152.75,1152.75,1152.75,1152.75,2,0,2.00
05/29/2006,05:45,1152.75,1152.75,1152.75,1152.75,6,0,6.00
05/29/2006,05:48,1152.25,1152.25,1152.25,1152.25,0,1,1.00
05/29/2006,05:50,1152.25,1152.25,1152.25,1152.25,0,1,1.00
05/29/2006,05:53,1152.25,1152.25,1152.25,1152.25,0,42,42.00
05/29/2006,05:55,1152.00,1152.00,1152.00,1152.00,0,32,32.00
05/29/2006,06:00,1152.00,1152.00,1152.00,1152.00,0,1,1.00
05/29/2006,06:02,1152.25,1152.25,1152.25,1152.25,2,0,2.00
05/29/2006,06:05,1152.00,1152.00,1152.00,1152.00,0,1,1.00
05/29/2006,06:08,1152.25,1152.25,1152.25,1152.25,6,0,6.00
05/29/2006,06:11,1152.00,1152.00,1152.00,1152.00,0,2,2.00
05/29/2006,06:16,1152.25,1152.25,1152.25,1152.25,1,0,1.00
05/29/2006,06:17,1152.25,1152.25,1152.00,1152.00,4,1,5.00
05/29/2006,06:27,1152.00,1152.00,1152.00,1152.00,0,15,15.00
05/29/2006,06:34,1152.00,1152.25,1152.00,1152.25,3,2,5.00
05/29/2006,06:35,1152.25,1152.25,1152.25,1152.25,6,0,6.00
05/29/2006,06:37,1152.00,1152.00,1152.00,1152.00,0,1,1.00
05/29/2006,06:39,1152.25,1152.25,1152.25,1152.25,1,0,1.00
05/29/2006,06:43,1152.25,1152.25,1152.25,1152.25,2,0,2.00
05/29/2006,06:47,1152.25,1152.25,1152.25,1152.25,20,0,20.00
05/29/2006,06:48,1152.25,1152.25,1152.25,1152.25,1,0,1.00
05/29/2006,06:49,1152.25,1152.25,1152.25,1152.25,5,0,5.00
05/29/2006,06:50,1152.25,1152.25,1152.25,1152.25,1,0,1.00
05/29/2006,06:56,1152.50,1152.50,1152.50,1152.50,9,0,9.00
05/29/2006,06:57,1152.25,1152.25,1152.25,1152.25,0,5,5.00
05/29/2006,06:58,1152.50,1152.50,1152.50,1152.50,3,0,3.00
05/29/2006,07:01,1152.50,1152.50,1152.50,1152.50,16,0,16.00
05/29/2006,07:02,1152.50,1152.50,1152.50,1152.50,10,0,10.00
05/29/2006,07:03,1152.50,1152.50,1152.50,1152.50,24,0,24.00
05/29/2006,07:06,1152.50,1152.50,1152.50,1152.50,1,0,1.00
05/29/2006,07:07,1152.75,1152.75,1152.50,1152.50,50,6,56.00
05/29/2006,07:08,1152.50,1152.50,1152.50,1152.50,0,6,6.00
05/29/2006,07:09,1152.75,1152.75,1152.75,1152.75,3,0,3.00
05/29/2006,07:10,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/29/2006,07:12,1152.75,1152.75,1152.75,1152.75,4,0,4.00
05/29/2006,07:13,1152.75,1152.75,1152.75,1152.75,3,0,3.00
05/29/2006,07:16,1152.75,1152.75,1152.75,1152.75,10,0,10.00
05/29/2006,07:22,1152.75,1152.75,1152.75,1152.75,12,0,12.00
05/29/2006,07:24,1152.75,1152.75,1152.75,1152.75,5,0,5.00
05/29/2006,07:28,1152.50,1152.50,1152.50,1152.50,0,1,1.00
05/29/2006,07:29,1152.75,1152.75,1152.75,1152.75,1,0,1.00
05/29/2006,07:31,1152.75,1152.75,1152.75,1152.75,3,0,3.00
05/29/2006,07:34,1152.75,1152.75,1152.75,1152.75,8,0,8.00
05/29/2006,07:36,1153.00,1153.00,1152.75,1152.75,1,4,5.00
05/29/2006,07:37,1153.00,1153.00,1153.00,1153.00,1,0,1.00
05/29/2006,07:38,1152.75,1152.75,1152.75,1152.75,0,8,8.00
05/29/2006,07:41,1152.75,1152.75,1152.75,1152.75,0,5,5.00
05/29/2006,07:44,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,07:46,1152.75,1152.75,1152.75,1152.75,0,15,15.00
05/29/2006,07:47,1152.75,1152.75,1152.75,1152.75,0,21,21.00
05/29/2006,07:48,1152.75,1152.75,1152.75,1152.75,0,6,6.00
05/29/2006,07:50,1153.00,1153.00,1152.50,1152.75,308,52,360.00
05/29/2006,07:51,1153.00,1153.00,1152.75,1153.00,5,4,9.00
05/29/2006,07:52,1152.75,1152.75,1152.75,1152.75,0,8,8.00
05/29/2006,07:53,1152.50,1152.50,1152.50,1152.50,0,5,5.00
05/29/2006,07:54,1152.50,1152.50,1152.50,1152.50,0,1,1.00
05/29/2006,07:57,1152.50,1152.50,1152.50,1152.50,0,13,13.00
05/29/2006,07:59,1152.50,1152.50,1152.50,1152.50,0,1,1.00
05/29/2006,08:02,1152.50,1152.75,1152.50,1152.75,1,1,2.00
05/29/2006,08:04,1152.75,1152.75,1152.75,1152.75,2,0,2.00
05/29/2006,08:05,1152.50,1152.50,1152.50,1152.50,0,30,30.00
05/29/2006,08:06,1152.50,1152.50,1152.50,1152.50,0,1,1.00
05/29/2006,08:08,1152.75,1152.75,1152.75,1152.75,6,0,6.00
05/29/2006,08:14,1152.25,1152.25,1152.25,1152.25,0,15,15.00
05/29/2006,08:16,1152.50,1152.50,1152.25,1152.25,1,20,21.00
05/29/2006,08:17,1152.25,1152.25,1152.25,1152.25,0,10,10.00
05/29/2006,08:18,1152.50,1152.50,1152.50,1152.50,4,0,4.00
05/29/2006,08:20,1152.50,1152.50,1152.50,1152.50,1,0,1.00
05/29/2006,08:21,1152.50,1152.50,1152.50,1152.50,1,0,1.00
05/29/2006,08:23,1152.75,1152.75,1152.75,1152.75,3,0,3.00
05/29/2006,08:24,1152.75,1153.00,1152.75,1153.00,18,0,18.00
05/29/2006,08:25,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/29/2006,08:26,1152.75,1152.75,1152.50,1152.50,0,21,21.00
05/29/2006,08:27,1152.75,1152.75,1152.75,1152.75,2,0,2.00
05/29/2006,08:28,1153.00,1153.00,1153.00,1153.00,2,0,2.00
05/29/2006,08:29,1152.50,1153.00,1152.50,1153.00,1,4,5.00
05/29/2006,08:31,1153.00,1153.00,1152.50,1152.50,3,2,5.00
05/29/2006,08:32,1152.75,1152.75,1152.75,1152.75,4,0,4.00
05/29/2006,08:33,1152.50,1152.50,1152.50,1152.50,0,4,4.00
05/29/2006,08:34,1152.50,1152.75,1152.50,1152.50,3,25,28.00
05/29/2006,08:35,1152.50,1152.50,1152.25,1152.25,0,15,15.00
05/29/2006,08:36,1152.50,1152.50,1152.25,1152.25,15,2,17.00
05/29/2006,08:39,1152.50,1152.50,1152.50,1152.50,3,0,3.00
05/29/2006,08:40,1152.50,1152.50,1152.50,1152.50,4,0,4.00
05/29/2006,08:41,1152.25,1152.25,1152.25,1152.25,0,56,56.00
05/29/2006,08:43,1152.50,1152.50,1152.25,1152.25,30,56,86.00
05/29/2006,08:44,1152.25,1152.25,1152.25,1152.25,0,1,1.00
05/29/2006,08:45,1152.25,1152.25,1152.25,1152.25,0,1,1.00
05/29/2006,08:47,1152.25,1152.25,1152.25,1152.25,0,1,1.00
05/29/2006,08:49,1152.25,1152.25,1152.25,1152.25,0,9,9.00
05/29/2006,08:50,1152.00,1152.00,1151.75,1151.75,0,139,139.00
05/29/2006,08:51,1152.00,1152.00,1152.00,1152.00,2,0,2.00
05/29/2006,08:52,1152.00,1152.00,1152.00,1152.00,22,0,22.00
05/29/2006,08:53,1151.75,1151.75,1151.75,1151.75,0,15,15.00
05/29/2006,08:54,1151.75,1151.75,1151.75,1151.75,0,118,118.00
05/29/2006,08:56,1152.00,1152.00,1152.00,1152.00,2,0,2.00
05/29/2006,08:57,1152.00,1152.00,1152.00,1152.00,16,0,16.00
05/29/2006,08:58,1152.00,1152.00,1151.75,1151.75,17,4,21.00
05/29/2006,08:59,1152.00,1152.00,1151.75,1152.00,20,1,21.00
05/29/2006,09:00,1152.00,1152.00,1151.75,1151.75,15,1,16.00
05/29/2006,09:01,1152.00,1152.00,1152.00,1152.00,5,0,5.00
05/29/2006,09:02,1152.00,1152.00,1152.00,1152.00,1,0,1.00
05/29/2006,09:03,1151.75,1151.75,1151.75,1151.75,0,8,8.00
05/29/2006,09:04,1152.00,1152.00,1152.00,1152.00,6,0,6.00
05/29/2006,09:05,1152.00,1152.00,1152.00,1152.00,75,0,75.00
05/29/2006,09:06,1152.00,1152.00,1152.00,1152.00,8,0,8.00
05/29/2006,09:07,1152.00,1152.00,1151.75,1152.00,9,5,14.00
05/29/2006,09:08,1152.00,1152.00,1152.00,1152.00,11,0,11.00
05/29/2006,09:09,1152.00,1152.00,1152.00,1152.00,2,0,2.00
05/29/2006,09:11,1151.75,1151.75,1151.75,1151.75,0,158,158.00
05/29/2006,09:12,1152.00,1152.00,1152.00,1152.00,3,0,3.00
05/29/2006,09:14,1151.75,1151.75,1151.75,1151.75,0,30,30.00
05/29/2006,09:15,1151.75,1151.75,1151.75,1151.75,0,75,75.00
05/29/2006,09:16,1151.75,1151.75,1151.75,1151.75,0,1,1.00
05/29/2006,09:17,1151.75,1152.00,1151.75,1152.00,12,13,25.00
05/29/2006,09:18,1151.75,1151.75,1151.75,1151.75,0,1,1.00
05/29/2006,09:19,1151.75,1152.00,1151.75,1152.00,1,1,2.00
05/29/2006,09:21,1152.00,1152.00,1152.00,1152.00,1,0,1.00
05/29/2006,09:22,1152.00,1152.00,1152.00,1152.00,33,0,33.00
05/29/2006,09:23,1151.75,1151.75,1151.50,1151.50,0,174,174.00
05/29/2006,09:24,1152.00,1152.00,1152.00,1152.00,1,0,1.00
05/29/2006,09:26,1152.00,1152.00,1152.00,1152.00,1,0,1.00
05/29/2006,09:29,1152.00,1152.00,1152.00,1152.00,10,0,10.00
05/29/2006,09:30,1152.00,1152.00,1151.75,1151.75,1,1,2.00
05/29/2006,09:31,1151.75,1152.00,1151.75,1152.00,9,4,13.00
05/29/2006,09:32,1152.00,1152.00,1152.00,1152.00,2,0,2.00
05/29/2006,09:33,1152.00,1152.00,1152.00,1152.00,4,0,4.00
05/29/2006,09:34,1152.00,1152.00,1152.00,1152.00,7,0,7.00
05/29/2006,09:35,1152.00,1152.00,1152.00,1152.00,3,0,3.00
05/29/2006,09:36,1152.00,1152.00,1152.00,1152.00,5,0,5.00
05/29/2006,09:37,1152.00,1152.00,1152.00,1152.00,42,0,42.00
05/29/2006,09:38,1152.00,1152.00,1152.00,1152.00,3,0,3.00
05/29/2006,09:39,1151.75,1151.75,1151.75,1151.75,0,53,53.00
05/29/2006,09:40,1151.50,1151.75,1151.50,1151.75,2,2,4.00
05/29/2006,09:42,1151.75,1151.75,1151.75,1151.75,67,0,67.00
05/29/2006,09:43,1151.50,1151.50,1151.25,1151.50,82,189,271.00
05/29/2006,09:44,1151.50,1151.75,1151.50,1151.75,60,0,60.00
05/29/2006,09:45,1151.75,1152.25,1151.75,1152.25,40,0,40.00
05/29/2006,09:46,1152.00,1152.25,1152.00,1152.00,5,42,47.00
05/29/2006,09:47,1152.00,1152.25,1152.00,1152.25,5,16,21.00
05/29/2006,09:48,1152.25,1152.25,1152.25,1152.25,32,0,32.00
05/29/2006,09:49,1152.00,1152.25,1152.00,1152.25,1,25,26.00
05/29/2006,09:50,1152.25,1152.25,1152.25,1152.25,56,0,56.00
05/29/2006,09:53,1152.25,1152.25,1152.25,1152.25,40,0,40.00
05/29/2006,09:54,1152.00,1152.00,1152.00,1152.00,0,188,188.00
05/29/2006,09:55,1151.75,1151.75,1151.75,1151.75,0,1,1.00
05/29/2006,09:57,1151.75,1151.75,1151.50,1151.50,0,197,197.00
05/29/2006,09:59,1151.50,1151.50,1151.00,1151.25,29,179,208.00
05/29/2006,10:00,1151.50,1151.50,1151.25,1151.50,20,1,21.00
05/29/2006,10:01,1151.75,1151.75,1151.50,1151.75,3,1,4.00
05/29/2006,10:02,1151.75,1151.75,1151.75,1151.75,1,0,1.00
05/29/2006,10:03,1151.50,1151.50,1151.50,1151.50,0,3,3.00
05/29/2006,10:06,1151.75,1151.75,1151.75,1151.75,3,0,3.00
05/29/2006,10:07,1151.50,1151.50,1151.25,1151.50,1,5,6.00
05/29/2006,10:09,1151.25,1151.50,1151.25,1151.50,11,4,15.00
05/29/2006,10:10,1151.75,1151.75,1151.50,1151.50,47,7,54.00
05/29/2006,10:11,1151.50,1151.50,1151.50,1151.50,0,4,4.00
05/29/2006,10:12,1151.50,1151.75,1151.25,1151.25,1,101,102.00
05/29/2006,10:13,1151.25,1151.25,1151.25,1151.25,0,111,111.00
05/29/2006,10:14,1151.25,1151.25,1151.00,1151.00,0,364,364.00
05/29/2006,10:15,1151.00,1151.25,1151.00,1151.25,18,21,39.00
05/29/2006,10:16,1151.25,1151.25,1151.00,1151.00,26,2,28.00
05/29/2006,10:17,1151.25,1151.25,1151.00,1151.00,56,121,177.00
05/29/2006,10:18,1151.00,1151.00,1151.00,1151.00,0,18,18.00
05/29/2006,10:19,1151.00,1151.00,1151.00,1151.00,0,61,61.00
05/29/2006,10:20,1151.00,1151.00,1151.00,1151.00,0,26,26.00
05/29/2006,10:21,1151.00,1151.00,1151.00,1151.00,0,60,60.00
05/29/2006,10:22,1151.00,1151.00,1151.00,1151.00,0,156,156.00
05/29/2006,10:23,1150.75,1151.00,1150.75,1151.00,53,20,73.00
05/29/2006,10:24,1151.00,1151.00,1150.75,1150.75,2,1,3.00
05/29/2006,10:25,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,10:26,1151.00,1151.25,1151.00,1151.00,32,46,78.00
05/29/2006,10:27,1151.00,1151.00,1150.75,1150.75,0,219,219.00
05/29/2006,10:28,1151.00,1151.00,1151.00,1151.00,58,0,58.00
05/29/2006,10:30,1151.00,1151.25,1151.00,1151.00,4,75,79.00
05/29/2006,17:01,1150.75,1151.00,1150.75,1151.00,35,523,558.00
05/29/2006,17:02,1151.00,1151.25,1151.00,1151.25,82,0,82.00
05/29/2006,17:03,1151.25,1151.75,1151.25,1151.75,48,3,51.00
05/29/2006,17:04,1151.75,1151.75,1151.75,1151.75,23,0,23.00
05/29/2006,17:05,1152.00,1152.00,1151.75,1152.00,25,2,27.00
05/29/2006,17:06,1151.75,1151.75,1151.50,1151.50,0,16,16.00
05/29/2006,17:07,1151.50,1151.50,1151.25,1151.25,0,3,3.00
05/29/2006,17:08,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,17:09,1151.50,1151.50,1151.25,1151.25,2,9,11.00
05/29/2006,17:12,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,17:13,1151.50,1151.50,1151.50,1151.50,73,0,73.00
05/29/2006,17:15,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,17:18,1151.75,1151.75,1151.75,1151.75,4,0,4.00
05/29/2006,17:20,1151.50,1151.50,1151.50,1151.50,0,27,27.00
05/29/2006,17:21,1151.50,1151.75,1151.50,1151.50,1,3,4.00
05/29/2006,17:22,1151.50,1151.50,1151.50,1151.50,0,13,13.00
05/29/2006,17:23,1151.50,1151.50,1151.50,1151.50,0,5,5.00
05/29/2006,17:28,1151.50,1151.50,1151.50,1151.50,0,7,7.00
05/29/2006,17:30,1151.50,1151.50,1151.50,1151.50,0,34,34.00
05/29/2006,17:31,1151.50,1151.50,1151.50,1151.50,0,13,13.00
05/29/2006,17:32,1151.25,1151.25,1151.25,1151.25,0,3,3.00
05/29/2006,17:37,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,17:40,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,17:46,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,17:50,1151.50,1151.50,1151.25,1151.25,1,1,2.00
05/29/2006,17:55,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,17:58,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,18:04,1151.50,1151.50,1151.50,1151.50,10,0,10.00
05/29/2006,18:12,1151.50,1151.50,1151.50,1151.50,6,0,6.00
05/29/2006,18:13,1151.50,1151.50,1151.50,1151.50,3,0,3.00
05/29/2006,18:15,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:19,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:20,1151.50,1151.50,1151.50,1151.50,2,0,2.00
05/29/2006,18:21,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:22,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:23,1151.50,1151.50,1151.50,1151.50,3,0,3.00
05/29/2006,18:24,1151.50,1151.50,1151.25,1151.25,1,1,2.00
05/29/2006,18:26,1151.25,1151.25,1151.25,1151.25,0,55,55.00
05/29/2006,18:27,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,18:30,1151.50,1151.50,1151.50,1151.50,2,0,2.00
05/29/2006,18:31,1151.50,1151.50,1151.25,1151.25,2,20,22.00
05/29/2006,18:33,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:36,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:40,1151.25,1151.25,1151.25,1151.25,0,1,1.00
05/29/2006,18:44,1151.50,1151.50,1151.50,1151.50,2,0,2.00
05/29/2006,18:47,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,18:49,1151.50,1151.50,1151.50,1151.50,3,0,3.00
05/29/2006,18:50,1151.50,1151.50,1151.50,1151.50,30,0,30.00
05/29/2006,18:55,1151.50,1151.50,1151.50,1151.50,18,0,18.00
05/29/2006,18:56,1151.50,1151.50,1151.50,1151.50,8,0,8.00
05/29/2006,18:57,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,18:59,1151.50,1151.50,1151.50,1151.50,1,0,1.00
05/29/2006,19:01,1151.50,1151.50,1151.50,1151.50,10,0,10.00
05/29/2006,19:02,1151.25,1151.25,1151.00,1151.00,0,20,20.00
05/29/2006,19:05,1151.25,1151.50,1150.75,1151.00,61,85,146.00
05/29/2006,19:06,1151.00,1151.00,1151.00,1151.00,22,0,22.00
05/29/2006,19:07,1151.00,1151.00,1151.00,1151.00,78,0,78.00
05/29/2006,19:08,1151.00,1151.00,1151.00,1151.00,10,0,10.00
05/29/2006,19:11,1151.00,1151.00,1151.00,1151.00,88,0,88.00
05/29/2006,19:12,1151.00,1151.00,1151.00,1151.00,25,0,25.00
05/29/2006,19:13,1151.00,1151.00,1151.00,1151.00,22,0,22.00
05/29/2006,19:14,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/29/2006,19:15,1151.00,1151.00,1150.75,1151.00,2,1,3.00
05/29/2006,19:18,1151.00,1151.00,1150.75,1150.75,1,4,5.00
05/29/2006,19:19,1151.00,1151.00,1150.75,1151.00,21,10,31.00
05/29/2006,19:20,1151.00,1151.00,1151.00,1151.00,11,0,11.00
05/29/2006,19:23,1151.00,1151.00,1151.00,1151.00,4,0,4.00
05/29/2006,19:24,1151.00,1151.00,1151.00,1151.00,13,0,13.00
05/29/2006,19:25,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/29/2006,19:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,19:29,1151.00,1151.00,1151.00,1151.00,18,0,18.00
05/29/2006,19:30,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,19:33,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/29/2006,19:35,1151.00,1151.00,1151.00,1151.00,11,0,11.00
05/29/2006,19:36,1151.00,1151.00,1151.00,1151.00,27,0,27.00
05/29/2006,19:38,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,19:41,1151.25,1151.25,1151.25,1151.25,37,0,37.00
05/29/2006,19:43,1151.25,1151.25,1151.00,1151.00,1,2,3.00
05/29/2006,19:48,1151.25,1151.25,1151.25,1151.25,3,0,3.00
05/29/2006,19:49,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,19:53,1151.25,1151.25,1151.00,1151.00,1,5,6.00
05/29/2006,19:54,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,19:55,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/29/2006,19:57,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,20:02,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,20:03,1151.25,1151.25,1151.00,1151.00,1,1,2.00
05/29/2006,20:07,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,20:08,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,20:09,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/29/2006,20:10,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,20:11,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,20:14,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/29/2006,20:16,1151.25,1151.25,1151.25,1151.25,7,0,7.00
05/29/2006,20:23,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/29/2006,20:28,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,20:30,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,20:31,1151.00,1151.00,1151.00,1151.00,0,3,3.00
05/29/2006,20:32,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,20:33,1151.25,1151.25,1151.00,1151.00,1,13,14.00
05/29/2006,20:36,1151.00,1151.00,1151.00,1151.00,0,13,13.00
05/29/2006,20:37,1151.00,1151.00,1151.00,1151.00,0,2,2.00
05/29/2006,20:38,1150.75,1151.00,1150.75,1151.00,6,1,7.00
05/29/2006,20:40,1151.00,1151.00,1151.00,1151.00,6,0,6.00
05/29/2006,20:41,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,20:42,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/29/2006,20:44,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,20:45,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/29/2006,20:46,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/29/2006,20:49,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/29/2006,20:52,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,20:53,1150.75,1150.75,1150.75,1150.75,0,2,2.00
05/29/2006,20:55,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,20:57,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/29/2006,20:58,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,20:59,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/29/2006,21:01,1150.75,1151.00,1150.75,1151.00,1,1,2.00
05/29/2006,21:02,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,21:03,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,21:04,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,21:06,1151.00,1151.00,1151.00,1151.00,0,21,21.00
05/29/2006,21:07,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,21:11,1151.00,1151.00,1151.00,1151.00,0,7,7.00
05/29/2006,21:12,1151.00,1151.00,1151.00,1151.00,0,4,4.00
05/29/2006,21:13,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,21:19,1151.25,1151.25,1151.00,1151.00,5,2,7.00
05/29/2006,21:21,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,21:25,1151.00,1151.00,1151.00,1151.00,0,2,2.00
05/29/2006,21:27,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/29/2006,21:31,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/29/2006,21:32,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,21:33,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,21:39,1151.25,1151.25,1151.25,1151.25,30,0,30.00
05/29/2006,21:47,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,21:48,1151.25,1151.25,1151.25,1151.25,41,0,41.00
05/29/2006,21:51,1151.25,1151.25,1151.25,1151.25,35,0,35.00
05/29/2006,21:53,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,21:56,1151.25,1151.25,1151.25,1151.25,10,0,10.00
05/29/2006,21:57,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,21:59,1151.25,1151.25,1151.25,1151.25,14,0,14.00
05/29/2006,22:02,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/29/2006,22:08,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,22:12,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/29/2006,22:17,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,22:18,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,22:19,1151.00,1151.00,1151.00,1151.00,0,2,2.00
05/29/2006,22:20,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,22:24,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,22:26,1151.00,1151.00,1151.00,1151.00,0,8,8.00
05/29/2006,22:30,1151.25,1151.25,1151.25,1151.25,114,0,114.00
05/29/2006,22:34,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/29/2006,22:37,1151.00,1151.00,1151.00,1151.00,0,2,2.00
05/29/2006,22:39,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,22:40,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,22:42,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,22:45,1151.25,1151.25,1151.25,1151.25,4,0,4.00
05/29/2006,22:48,1151.25,1151.25,1151.25,1151.25,4,0,4.00
05/29/2006,22:55,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,22:58,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,23:00,1151.00,1151.00,1151.00,1151.00,0,5,5.00
05/29/2006,23:01,1151.25,1151.25,1151.25,1151.25,9,0,9.00
05/29/2006,23:02,1151.25,1151.25,1151.25,1151.25,6,0,6.00
05/29/2006,23:03,1151.25,1151.25,1151.25,1151.25,3,0,3.00
05/29/2006,23:06,1151.00,1151.00,1151.00,1151.00,0,7,7.00
05/29/2006,23:12,1151.00,1151.25,1151.00,1151.25,1,1,2.00
05/29/2006,23:13,1151.00,1151.25,1151.00,1151.25,1,1,2.00
05/29/2006,23:14,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,23:15,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,23:24,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/29/2006,23:25,1151.00,1151.00,1151.00,1151.00,0,56,56.00
05/29/2006,23:27,1150.75,1150.75,1150.75,1150.75,0,70,70.00
05/29/2006,23:28,1150.75,1150.75,1150.75,1150.75,0,35,35.00
05/29/2006,23:29,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,23:31,1151.00,1151.00,1151.00,1151.00,15,0,15.00
05/29/2006,23:32,1151.00,1151.00,1151.00,1151.00,3,0,3.00
05/29/2006,23:35,1150.75,1151.00,1150.75,1151.00,2,1,3.00
05/29/2006,23:36,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/29/2006,23:38,1151.00,1151.00,1151.00,1151.00,4,0,4.00
05/29/2006,23:43,1151.25,1151.25,1151.25,1151.25,11,0,11.00
05/29/2006,23:44,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/29/2006,23:46,1151.25,1151.25,1151.25,1151.25,12,0,12.00
05/29/2006,23:51,1151.25,1151.25,1151.25,1151.25,4,0,4.00
05/30/2006,00:09,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/30/2006,00:10,1151.25,1151.25,1151.25,1151.25,54,0,54.00
05/30/2006,00:26,1151.25,1151.25,1151.25,1151.25,2,0,2.00
05/30/2006,00:27,1151.25,1151.25,1151.25,1151.25,10,0,10.00
05/30/2006,00:34,1151.25,1151.75,1151.25,1151.25,86,18,104.00
05/30/2006,00:35,1151.25,1151.25,1151.25,1151.25,0,5,5.00
05/30/2006,00:45,1151.50,1151.50,1151.50,1151.50,22,0,22.00
05/30/2006,00:47,1151.50,1151.50,1151.25,1151.25,2,2,4.00
05/30/2006,00:49,1151.25,1151.25,1151.00,1151.00,0,77,77.00
05/30/2006,00:50,1150.75,1151.00,1150.50,1150.50,10,123,133.00
05/30/2006,00:53,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/30/2006,00:54,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/30/2006,00:55,1150.75,1150.75,1150.75,1150.75,22,0,22.00
05/30/2006,00:56,1150.50,1150.50,1150.50,1150.50,0,1,1.00
05/30/2006,00:57,1150.75,1150.75,1150.75,1150.75,41,0,41.00
05/30/2006,00:59,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/30/2006,01:01,1150.75,1150.75,1150.75,1150.75,3,0,3.00
05/30/2006,01:02,1150.75,1150.75,1150.75,1150.75,25,0,25.00
05/30/2006,01:05,1150.75,1150.75,1150.75,1150.75,26,0,26.00
05/30/2006,01:06,1150.75,1151.00,1150.75,1151.00,25,0,25.00
05/30/2006,01:08,1150.75,1150.75,1150.75,1150.75,0,7,7.00
05/30/2006,01:09,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/30/2006,01:11,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/30/2006,01:12,1150.75,1151.00,1150.75,1150.75,1,7,8.00
05/30/2006,01:14,1150.75,1150.75,1150.75,1150.75,0,20,20.00
05/30/2006,01:17,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/30/2006,01:19,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/30/2006,01:20,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/30/2006,01:21,1151.00,1151.00,1150.75,1150.75,1,15,16.00
05/30/2006,01:26,1151.00,1151.00,1151.00,1151.00,4,0,4.00
05/30/2006,01:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/30/2006,01:29,1151.00,1151.00,1151.00,1151.00,24,0,24.00
05/30/2006,01:30,1151.00,1151.00,1150.75,1150.75,1,4,5.00
05/30/2006,01:31,1150.75,1151.00,1150.75,1151.00,1,2,3.00
05/30/2006,01:35,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/30/2006,01:36,1150.75,1150.75,1150.75,1150.75,0,15,15.00
05/30/2006,01:38,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/30/2006,01:40,1150.75,1151.25,1150.75,1151.25,39,2,41.00
05/30/2006,01:42,1151.00,1151.00,1151.00,1151.00,0,25,25.00
05/30/2006,01:43,1151.00,1151.00,1150.75,1150.75,0,5,5.00
05/30/2006,01:44,1150.75,1150.75,1150.75,1150.75,0,2,2.00
05/30/2006,01:46,1150.75,1150.75,1150.75,1150.75,0,5,5.00
05/30/2006,01:48,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/30/2006,01:49,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/30/2006,01:54,1151.00,1151.25,1151.00,1151.25,21,0,21.00
05/30/2006,01:55,1151.00,1151.00,1150.75,1150.75,0,46,46.00
05/30/2006,01:56,1150.75,1150.75,1150.75,1150.75,0,25,25.00
05/30/2006,01:57,1150.50,1150.50,1150.50,1150.50,0,5,5.00
05/30/2006,01:58,1150.50,1150.50,1150.50,1150.50,0,50,50.00
05/30/2006,01:59,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/30/2006,02:00,1150.75,1150.75,1150.75,1150.75,9,0,9.00
05/30/2006,02:01,1151.00,1151.25,1151.00,1151.00,22,21,43.00
05/30/2006,02:02,1151.00,1151.50,1151.00,1151.50,73,4,77.00
05/30/2006,02:03,1151.25,1151.75,1151.25,1151.50,57,111,168.00
05/30/2006,02:04,1151.50,1151.75,1151.25,1151.75,77,70,147.00
05/30/2006,02:05,1151.50,1151.75,1151.50,1151.50,1,56,57.00
05/30/2006,02:06,1151.75,1152.00,1151.75,1151.75,10,13,23.00
05/30/2006,02:07,1151.75,1152.50,1151.75,1152.00,199,46,245.00
05/30/2006,02:08,1152.00,1152.75,1152.00,1152.25,226,46,272.00
05/30/2006,02:09,1152.50,1152.50,1152.25,1152.25,3,38,41.00
05/30/2006,02:10,1152.25,1152.25,1151.50,1151.50,0,222,222.00
05/30/2006,02:11,1151.25,1151.25,1151.00,1151.25,82,138,220.00
05/30/2006,02:12,1151.25,1151.75,1151.25,1151.50,88,74,162.00
05/30/2006,02:13,1151.50,1151.50,1151.50,1151.50,20,0,20.00
05/30/2006,02:14,1151.50,1151.50,1151.25,1151.25,12,25,37.00
05/30/2006,02:15,1151.00,1151.00,1150.75,1150.75,0,61,61.00
05/30/2006,02:16,1150.75,1151.00,1150.75,1151.00,1,129,130.00
05/30/2006,02:17,1150.75,1151.00,1150.75,1151.00,78,4,82.00
05/30/2006,02:18,1151.25,1151.25,1151.00,1151.25,27,1,28.00
05/30/2006,02:19,1151.25,1151.50,1151.00,1151.50,76,5,81.00
05/30/2006,02:20,1151.50,1151.75,1151.50,1151.75,38,0,38.00
05/30/2006,02:21,1151.75,1152.00,1151.50,1151.75,224,104,328.00
05/30/2006,02:22,1151.50,1151.50,1151.25,1151.25,0,86,86.00
05/30/2006,02:23,1151.25,1151.25,1151.25,1151.25,0,24,24.00
05/30/2006,02:24,1151.25,1151.25,1151.25,1151.25,0,25,25.00
05/30/2006,02:25,1151.00,1151.25,1150.75,1151.25,25,88,113.00
05/30/2006,02:26,1151.00,1151.00,1151.00,1151.00,0,1,1.00
05/30/2006,02:27,1151.00,1151.50,1150.75,1151.50,84,6,90.00
05/30/2006,02:28,1151.25,1151.25,1151.00,1151.25,21,26,47.00
05/30/2006,02:29,1151.00,1151.00,1150.75,1151.00,3,58,61.00
05/30/2006,02:30,1151.00,1151.25,1150.75,1151.25,42,1,43.00
05/30/2006,02:31,1150.75,1151.25,1150.75,1151.25,122,21,143.00
05/30/2006,02:33,1151.00,1151.00,1150.50,1150.50,0,119,119.00
05/30/2006,02:34,1150.50,1150.75,1150.50,1150.50,5,88,93.00
05/30/2006,02:35,1150.50,1151.00,1150.50,1151.00,14,50,64.00
05/30/2006,02:36,1151.00,1151.00,1150.75,1150.75,14,7,21.00
05/30/2006,02:37,1150.50,1150.75,1150.50,1150.75,5,15,20.00
05/30/2006,02:39,1150.50,1150.50,1150.25,1150.25,0,247,247.00
05/30/2006,02:40,1150.25,1150.25,1150.00,1150.25,96,134,230.00
05/30/2006,02:41,1150.25,1150.50,1150.25,1150.25,121,12,133.00
05/30/2006,02:42,1150.25,1150.25,1150.00,1150.00,0,38,38.00
05/30/2006,02:43,1150.00,1150.25,1150.00,1150.25,23,15,38.00
05/30/2006,02:44,1150.25,1150.25,1149.75,1150.00,76,243,319.00
05/30/2006,02:45,1150.25,1150.25,1149.75,1150.00,77,73,150.00
05/30/2006,02:46,1150.00,1150.25,1149.75,1150.00,110,139,249.00
05/30/2006,02:47,1150.00,1150.00,1149.75,1149.75,7,217,224.00
05/30/2006,02:48,1150.00,1150.00,1149.75,1149.75,51,30,81.00
05/30/2006,02:49,1149.75,1149.75,1149.50,1149.50,50,56,106.00
05/30/2006,02:50,1149.75,1149.75,1149.75,1149.75,48,0,48.00
05/30/2006,02:51,1149.75,1149.75,1149.50,1149.50,9,228,237.00
05/30/2006,02:52,1149.75,1149.75,1149.75,1149.75,131,0,131.00
05/30/2006,02:53,1149.75,1149.75,1149.25,1149.50,95,173,268.00
05/30/2006,02:54,1149.50,1149.50,1149.00,1149.25,14,265,279.00
05/30/2006,02:55,1149.00,1149.50,1149.00,1149.25,486,24,510.00
05/30/2006,02:56,1149.25,1149.25,1149.00,1149.00,0,73,73.00
05/30/2006,02:57,1149.00,1149.25,1148.50,1148.75,10,539,549.00
05/30/2006,02:58,1148.75,1148.75,1148.50,1148.50,154,56,210.00
05/30/2006,02:59,1148.75,1148.75,1148.50,1148.50,216,20,236.00
05/30/2006,03:00,1148.50,1148.75,1148.50,1148.75,34,131,165.00
05/30/2006,03:01,1148.75,1148.75,1148.00,1148.00,98,740,838.00
05/30/2006,03:02,1148.00,1148.50,1148.00,1148.25,132,48,180.00
05/30/2006,03:03,1148.25,1148.50,1148.25,1148.50,4,21,25.00
05/30/2006,03:04,1148.50,1148.75,1148.25,1148.25,138,25,163.00
05/30/2006,03:05,1148.25,1148.25,1147.75,1147.75,2,314,316.00
05/30/2006,03:06,1147.75,1148.00,1147.75,1147.75,123,99,222.00
05/30/2006,03:07,1147.75,1147.75,1147.50,1147.75,84,183,267.00
05/30/2006,03:08,1147.75,1147.75,1147.25,1147.50,162,508,670.00
05/30/2006,03:09,1147.50,1147.50,1147.25,1147.50,104,96,200.00
05/30/2006,03:10,1147.25,1147.50,1147.00,1147.25,247,275,522.00
05/30/2006,03:11,1147.25,1147.50,1147.00,1147.25,31,134,165.00
05/30/2006,03:12,1147.00,1147.25,1147.00,1147.00,12,47,59.00
05/30/2006,03:13,1147.00,1147.25,1147.00,1147.00,1,151,152.00
05/30/2006,03:14,1147.00,1147.50,1147.00,1147.50,262,54,316.00
05/30/2006,03:16,1147.50,1147.50,1147.25,1147.25,113,1,114.00
05/30/2006,03:17,1147.25,1147.75,1147.25,1147.75,124,45,169.00
05/30/2006,03:18,1147.75,1148.00,1147.50,1147.75,110,59,169.00
05/30/2006,03:19,1147.75,1147.75,1147.50,1147.50,0,35,35.00
05/30/2006,03:20,1147.50,1147.50,1147.00,1147.25,1,119,120.00
05/30/2006,03:21,1147.25,1147.25,1147.00,1147.00,61,20,81.00
05/30/2006,03:22,1147.00,1147.00,1146.50,1146.75,14,283,297.00
05/30/2006,03:23,1146.75,1146.75,1146.50,1146.50,3,128,131.00
05/30/2006,03:24,1146.50,1146.50,1146.25,1146.50,234,129,363.00
05/30/2006,03:25,1146.50,1146.75,1146.50,1146.75,109,0,109.00
05/30/2006,03:26,1146.75,1146.75,1146.00,1146.25,24,384,408.00
05/30/2006,03:27,1146.25,1146.50,1146.25,1146.50,297,24,321.00
05/30/2006,03:28,1146.50,1146.75,1146.50,1146.75,321,0,321.00
05/30/2006,03:29,1146.75,1146.75,1146.75,1146.75,113,0,113.00
05/30/2006,03:30,1146.75,1147.00,1146.75,1147.00,71,1,72.00
05/30/2006,03:31,1146.75,1146.75,1146.75,1146.75,0,25,25.00
05/30/2006,03:32,1146.75,1146.75,1146.50,1146.50,0,101,101.00
05/30/2006,03:33,1146.50,1146.75,1146.50,1146.75,1,72,73.00
05/30/2006,03:34,1146.25,1146.25,1146.25,1146.25,0,6,6.00
05/30/2006,03:36,1146.25,1146.25,1146.00,1146.00,0,90,90.00
05/30/2006,03:37,1146.25,1146.50,1146.25,1146.25,88,88,176.00
05/30/2006,03:38,1146.50,1146.50,1146.25,1146.25,4,52,56.00
05/30/2006,03:39,1146.00,1146.00,1145.75,1146.00,17,476,493.00
05/30/2006,03:40,1146.00,1146.25,1146.00,1146.00,76,3,79.00
05/30/2006,03:41,1146.25,1146.25,1145.75,1145.75,19,203,222.00
05/30/2006,03:42,1146.00,1146.00,1145.75,1146.00,146,239,385.00
05/30/2006,03:43,1146.00,1146.25,1146.00,1146.25,42,0,42.00
05/30/2006,03:44,1146.00,1146.00,1146.00,1146.00,0,96,96.00
05/30/2006,03:45,1146.00,1146.00,1145.50,1145.50,9,171,180.00
05/30/2006,03:46,1145.50,1145.50,1145.00,1145.00,23,412,435.00
05/30/2006,03:47,1145.00,1145.50,1144.75,1145.00,209,457,666.00
05/30/2006,03:48,1144.75,1145.25,1144.50,1145.00,150,321,471.00
05/30/2006,03:49,1145.00,1145.50,1145.00,1145.50,332,15,347.00
05/30/2006,03:50,1145.25,1145.75,1145.00,1145.25,253,250,503.00
05/30/2006,03:51,1145.25,1145.50,1145.25,1145.25,97,22,119.00
05/30/2006,03:52,1145.25,1145.25,1145.00,1145.25,69,2,71.00
05/30/2006,03:54,1145.50,1145.50,1145.50,1145.50,11,0,11.00
05/30/2006,03:55,1145.50,1145.50,1145.50,1145.50,111,0,111.00
05/30/2006,03:56,1145.50,1145.50,1145.50,1145.50,52,0,52.00
05/30/2006,03:57,1145.75,1146.25,1145.50,1146.00,175,46,221.00
05/30/2006,03:58,1146.00,1146.25,1146.00,1146.25,1,168,169.00
05/30/2006,03:59,1146.00,1146.50,1146.00,1146.25,150,91,241.00
05/30/2006,04:00,1146.25,1146.25,1146.25,1146.25,0,425,425.00
05/30/2006,04:01,1146.00,1146.25,1146.00,1146.25,2,63,65.00
05/30/2006,04:02,1146.00,1146.00,1145.75,1146.00,22,117,139.00
05/30/2006,04:03,1146.00,1146.25,1145.75,1146.25,25,74,99.00
05/30/2006,04:04,1146.25,1146.25,1146.00,1146.00,109,81,190.00
05/30/2006,04:05,1146.25,1146.50,1146.25,1146.25,100,130,230.00
05/30/2006,04:06,1146.25,1146.25,1145.50,1145.75,69,249,318.00
05/30/2006,04:07,1146.00,1146.00,1145.75,1146.00,96,2,98.00
05/30/2006,04:08,1146.00,1146.00,1145.75,1145.75,56,66,122.00
05/30/2006,04:09,1145.75,1146.00,1145.75,1146.00,117,182,299.00
05/30/2006,04:10,1146.00,1146.25,1146.00,1146.00,68,63,131.00
05/30/2006,04:11,1146.00,1146.25,1146.00,1146.25,12,46,58.00
05/30/2006,04:12,1146.25,1146.50,1146.25,1146.50,183,2,185.00
05/30/2006,04:13,1146.75,1146.75,1146.75,1146.75,174,0,174.00
05/30/2006,04:14,1146.75,1146.75,1146.50,1146.50,1,105,106.00
05/30/2006,04:15,1146.50,1146.50,1146.50,1146.50,0,77,77.00
05/30/2006,04:16,1146.50,1146.50,1146.50,1146.50,0,25,25.00
05/30/2006,04:17,1146.50,1146.50,1146.50,1146.50,0,28,28.00
05/30/2006,04:18,1146.75,1146.75,1146.75,1146.75,177,0,177.00
05/30/2006,04:19,1146.75,1147.50,1146.75,1147.50,238,1,239.00
05/30/2006,04:20,1147.50,1148.00,1147.25,1147.75,246,49,295.00
05/30/2006,04:21,1147.75,1148.00,1147.75,1148.00,415,19,434.00
05/30/2006,04:22,1148.00,1148.00,1148.00,1148.00,120,0,120.00
05/30/2006,04:23,1147.75,1147.75,1147.75,1147.75,0,23,23.00
05/30/2006,04:24,1147.75,1147.75,1147.50,1147.50,1,179,180.00
05/30/2006,04:25,1147.50,1147.50,1147.25,1147.25,0,172,172.00
05/30/2006,04:26,1147.25,1147.25,1147.25,1147.25,0,105,105.00
05/30/2006,04:27,1147.25,1147.25,1147.00,1147.25,6,51,57.00
05/30/2006,04:28,1147.25,1147.25,1147.25,1147.25,26,0,26.00
05/30/2006,04:29,1147.25,1147.25,1147.25,1147.25,5,0,5.00
05/30/2006,04:30,1147.25,1147.25,1147.25,1147.25,17,0,17.00
05/30/2006,04:31,1147.00,1147.25,1147.00,1147.25,78,18,96.00
05/30/2006,04:32,1147.50,1147.50,1147.50,1147.50,51,0,51.00
05/30/2006,04:33,1147.50,1147.50,1147.50,1147.50,26,0,26.00
05/30/2006,04:34,1147.50,1147.50,1147.50,1147.50,139,0,139.00
05/30/2006,04:35,1147.50,1147.50,1147.25,1147.50,84,2,86.00
05/30/2006,04:36,1147.25,1147.50,1147.25,1147.50,9,1,10.00
05/30/2006,04:37,1147.75,1147.75,1147.50,1147.50,51,1,52.00
05/30/2006,04:38,1147.50,1147.50,1147.50,1147.50,0,27,27.00
05/30/2006,04:39,1147.50,1147.75,1147.50,1147.75,50,5,55.00
05/30/2006,04:40,1147.75,1147.75,1147.75,1147.75,7,0,7.00
05/30/2006,04:41,1147.75,1148.25,1147.75,1148.00,153,22,175.00
05/30/2006,04:42,1148.25,1148.25,1148.00,1148.00,6,31,37.00
05/30/2006,04:43,1147.75,1147.75,1147.75,1147.75,0,1,1.00
05/30/2006,04:44,1148.00,1148.00,1147.75,1147.75,73,61,134.00
05/30/2006,04:45,1147.50,1147.50,1147.25,1147.50,26,128,154.00
05/30/2006,04:46,1147.50,1147.75,1147.50,1147.50,25,10,35.00
05/30/2006,04:47,1147.50,1147.75,1147.25,1147.50,20,89,109.00
05/30/2006,04:48,1147.50,1147.50,1147.25,1147.25,0,14,14.00
05/30/2006,04:49,1147.50,1147.50,1147.25,1147.25,12,1,13.00
05/30/2006,04:50,1147.25,1147.25,1147.25,1147.25,0,1,1.00
05/30/2006,04:53,1147.25,1147.25,1147.25,1147.25,0,4,4.00
05/30/2006,04:54,1147.25,1147.25,1147.25,1147.25,0,1,1.00
05/30/2006,04:55,1147.50,1147.75,1147.50,1147.50,257,1,258.00
05/30/2006,04:57,1147.50,1147.50,1147.50,1147.50,0,30,30.00
05/30/2006,04:58,1147.25,1147.75,1147.25,1147.75,27,5,32.00
05/30/2006,04:59,1147.50,1148.00,1147.50,1147.50,139,2,141.00
05/30/2006,05:01,1147.75,1148.00,1147.75,1147.75,17,33,50.00
05/30/2006,05:02,1147.50,1147.50,1147.50,1147.50,0,6,6.00
05/30/2006,05:03,1147.50,1147.50,1147.25,1147.25,0,37,37.00
05/30/2006,05:04,1147.25,1147.75,1147.25,1147.50,10,13,23.00
05/30/2006,05:06,1147.50,1147.75,1147.50,1147.50,1,91,92.00
05/30/2006,05:07,1147.50,1147.50,1147.50,1147.50,0,134,134.00
05/30/2006,05:08,1147.50,1147.50,1147.50,1147.50,0,43,43.00
05/30/2006,05:09,1147.50,1147.50,1147.50,1147.50,0,38,38.00
05/30/2006,05:10,1147.50,1147.50,1147.50,1147.50,0,1,1.00
05/30/2006,05:11,1147.25,1147.25,1147.25,1147.25,0,5,5.00
05/30/2006,05:12,1147.25,1147.25,1147.25,1147.25,0,3,3.00
05/30/2006,05:13,1147.25,1147.25,1146.75,1146.75,0,520,520.00
05/30/2006,05:14,1146.75,1147.00,1146.75,1147.00,9,85,94.00
05/30/2006,05:15,1147.00,1147.25,1147.00,1147.00,3,10,13.00
05/30/2006,05:16,1147.00,1147.00,1147.00,1147.00,0,51,51.00
05/30/2006,05:17,1147.00,1147.25,1147.00,1147.25,10,6,16.00
05/30/2006,05:18,1147.00,1147.25,1147.00,1147.25,2,16,18.00
05/30/2006,05:19,1147.25,1147.25,1147.25,1147.25,2,0,2.00
05/30/2006,05:20,1147.25,1147.25,1147.25,1147.25,3,0,3.00
05/30/2006,05:21,1147.00,1147.00,1147.00,1147.00,0,57,57.00
05/30/2006,05:22,1147.00,1147.00,1147.00,1147.00,0,7,7.00
05/30/2006,05:23,1147.00,1147.50,1147.00,1147.50,66,39,105.00
05/30/2006,05:24,1147.50,1147.75,1147.50,1147.50,51,5,56.00
05/30/2006,05:25,1147.50,1147.50,1147.25,1147.25,0,91,91.00
05/30/2006,05:26,1147.25,1147.25,1147.00,1147.00,0,30,30.00
05/30/2006,05:27,1147.25,1147.25,1147.00,1147.00,6,5,11.00
05/30/2006,05:28,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/30/2006,05:29,1147.00,1147.00,1147.00,1147.00,0,2,2.00
05/30/2006,05:30,1147.00,1147.00,1147.00,1147.00,0,2,2.00
05/30/2006,05:31,1147.00,1147.00,1146.75,1146.75,0,94,94.00
05/30/2006,05:32,1146.75,1147.00,1146.75,1147.00,46,6,52.00
05/30/2006,05:33,1147.00,1147.25,1147.00,1147.25,353,0,353.00
05/30/2006,05:34,1147.25,1147.25,1147.00,1147.00,1,26,27.00
05/30/2006,05:35,1147.25,1147.25,1147.25,1147.25,20,0,20.00
05/30/2006,05:36,1147.00,1147.00,1147.00,1147.00,0,4,4.00
05/30/2006,05:37,1146.75,1147.25,1146.75,1147.25,66,3,69.00
05/30/2006,05:38,1147.00,1147.25,1146.75,1147.00,36,82,118.00
05/30/2006,05:40,1147.00,1147.00,1147.00,1147.00,0,2,2.00
05/30/2006,05:41,1147.25,1147.25,1147.25,1147.25,27,0,27.00
05/30/2006,05:42,1147.25,1147.25,1147.25,1147.25,8,0,8.00
05/30/2006,05:43,1147.00,1147.00,1147.00,1147.00,0,40,40.00
05/30/2006,05:44,1147.25,1147.25,1147.25,1147.25,1,0,1.00
05/30/2006,05:45,1147.25,1147.25,1147.25,1147.25,12,0,12.00
05/30/2006,05:46,1147.25,1147.50,1147.25,1147.50,60,0,60.00
05/30/2006,05:47,1147.50,1147.50,1147.50,1147.50,28,0,28.00
05/30/2006,05:49,1147.75,1147.75,1147.00,1147.25,5,93,98.00
05/30/2006,05:50,1147.00,1147.25,1147.00,1147.25,12,45,57.00
05/30/2006,05:52,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/30/2006,05:53,1147.00,1147.00,1147.00,1147.00,0,9,9.00
05/30/2006,05:54,1147.25,1147.25,1147.25,1147.25,3,0,3.00
05/30/2006,05:55,1147.25,1147.25,1147.25,1147.25,200,0,200.00
05/30/2006,05:56,1147.25,1147.25,1147.25,1147.25,15,0,15.00
05/30/2006,05:58,1147.00,1147.00,1147.00,1147.00,0,1,1.00
05/30/2006,05:59,1147.00,1147.25,1147.00,1147.00,5,97,102.00
05/30/2006,06:00,1147.25,1147.25,1147.25,1147.25,28,0,28.00
05/30/2006,06:01,1147.25,1147.50,1147.25,1147.25,365,21,386.00
05/30/2006,06:02,1147.50,1147.50,1147.50,1147.50,4,0,4.00
05/30/2006,06:04,1147.25,1147.25,1147.25,1147.25,0,30,30.00
05/30/2006,06:05,1147.50,1148.00,1147.50,1147.75,216,44,260.00
05/30/2006,06:06,1148.00,1148.00,1147.75,1148.00,6,6,12.00
05/30/2006,06:07,1148.00,1148.25,1147.75,1148.00,137,42,179.00
05/30/2006,06:08,1147.75,1148.00,1147.50,1147.75,27,74,101.00
05/30/2006,06:09,1147.75,1147.75,1147.75,1147.75,1,0,1.00
05/30/2006,06:10,1147.75,1147.75,1147.75,1147.75,95,0,95.00
05/30/2006,06:11,1147.50,1147.75,1147.50,1147.50,2,111,113.00
05/30/2006,06:12,1147.50,1147.50,1147.50,1147.50,0,8,8.00
05/30/2006,06:13,1147.50,1147.50,1147.25,1147.25,1,68,69.00
05/30/2006,06:14,1147.25,1147.50,1147.25,1147.50,69,282,351.00
05/30/2006,06:15,1147.50,1147.50,1147.50,1147.50,24,0,24.00
05/30/2006,06:16,1147.75,1147.75,1147.50,1147.50,76,1,77.00
05/30/2006,06:17,1147.75,1147.75,1147.75,1147.75,11,0,11.00
05/30/2006,06:18,1147.75,1147.75,1147.75,1147.75,10,0,10.00
05/30/2006,06:19,1147.75,1147.75,1147.75,1147.75,1,0,1.00
05/30/2006,06:20,1147.75,1147.75,1147.75,1147.75,11,0,11.00
05/30/2006,06:21,1148.00,1148.00,1147.75,1147.75,1,1,2.00
05/30/2006,06:22,1147.75,1148.00,1147.75,1148.00,1,2,3.00
05/30/2006,06:23,1147.75,1148.00,1147.75,1148.00,9,7,16.00
05/30/2006,06:24,1148.00,1148.00,1148.00,1148.00,28,0,28.00
05/30/2006,06:25,1147.75,1148.00,1147.50,1147.75,90,161,251.00
05/30/2006,06:27,1147.75,1148.25,1147.75,1148.25,37,0,37.00
05/30/2006,06:28,1148.25,1148.50,1148.25,1148.25,170,20,190.00
05/30/2006,06:29,1148.25,1148.25,1148.00,1148.00,0,9,9.00
05/30/2006,06:30,1148.00,1148.00,1147.75,1147.75,0,97,97.00
05/30/2006,06:31,1147.75,1148.00,1147.75,1148.00,15,1,16.00
05/30/2006,06:32,1148.00,1148.00,1147.75,1148.00,21,2,23.00
05/30/2006,06:33,1148.00,1148.75,1148.00,1148.50,589,106,695.00
05/30/2006,06:34,1148.50,1148.50,1148.25,1148.50,157,57,214.00
05/30/2006,06:35,1148.50,1149.00,1148.50,1149.00,207,4,211.00
05/30/2006,06:36,1148.75,1149.00,1148.75,1149.00,214,176,390.00
05/30/2006,06:37,1148.75,1148.75,1148.50,1148.75,46,149,195.00
05/30/2006,06:38,1148.75,1148.75,1148.50,1148.75,20,25,45.00
05/30/2006,06:39,1148.50,1149.00,1148.50,1149.00,251,2,253.00
05/30/2006,06:40,1149.25,1149.25,1148.75,1149.00,35,101,136.00
05/30/2006,06:41,1149.00,1149.25,1148.75,1149.25,166,4,170.00
05/30/2006,06:42,1149.25,1149.75,1149.00,1149.50,397,86,483.00
05/30/2006,06:43,1149.50,1150.00,1149.50,1149.75,208,127,335.00
05/30/2006,06:44,1150.00,1150.00,1149.50,1149.50,42,186,228.00
05/30/2006,06:45,1149.50,1149.50,1149.25,1149.25,0,57,57.00
05/30/2006,06:46,1149.50,1149.50,1149.50,1149.50,3,0,3.00
05/30/2006,06:47,1149.25,1149.50,1148.75,1149.00,202,345,547.00
05/30/2006,06:48,1149.00,1149.00,1149.00,1149.00,0,91,91.00
05/30/2006,06:49,1149.00,1149.25,1149.00,1149.00,443,151,594.00
05/30/2006,06:50,1149.25,1149.25,1149.00,1149.00,340,166,506.00
05/30/2006,06:52,1149.00,1149.00,1148.50,1148.50,0,226,226.00
05/30/2006,06:53,1148.75,1149.00,1148.75,1148.75,124,102,226.00
05/30/2006,06:54,1148.75,1148.75,1148.75,1148.75,0,5,5.00
05/30/2006,06:55,1149.00,1149.00,1148.75,1148.75,50,220,270.00
05/30/2006,06:56,1148.50,1148.75,1148.50,1148.75,2,5,7.00
05/30/2006,06:58,1148.50,1148.50,1148.50,1148.50,0,9,9.00
05/30/2006,06:59,1148.75,1148.75,1148.50,1148.50,125,5,130.00
05/30/2006,07:00,1148.50,1148.50,1148.25,1148.50,284,274,558.00
05/30/2006,07:01,1148.50,1148.75,1148.50,1148.50,162,64,226.00
05/30/2006,07:02,1148.50,1148.50,1148.00,1148.50,365,199,564.00
05/30/2006,07:03,1148.50,1148.75,1148.50,1148.75,596,0,596.00
05/30/2006,07:04,1148.50,1149.25,1148.50,1149.00,313,19,332.00
05/30/2006,07:05,1149.00,1149.00,1148.50,1148.50,1,842,843.00
05/30/2006,07:06,1148.50,1148.75,1148.50,1148.75,21,50,71.00
05/30/2006,07:07,1148.75,1148.75,1148.75,1148.75,1,0,1.00
05/30/2006,07:08,1148.50,1148.75,1148.50,1148.75,5,102,107.00
05/30/2006,07:09,1148.75,1148.75,1148.75,1148.75,36,0,36.00
05/30/2006,07:10,1148.75,1148.75,1148.50,1148.75,55,1,56.00
05/30/2006,07:11,1148.75,1148.75,1148.50,1148.50,38,38,76.00
05/30/2006,07:12,1148.50,1148.75,1148.50,1148.75,8,62,70.00
05/30/2006,07:13,1148.50,1148.50,1148.00,1148.25,128,368,496.00
05/30/2006,07:14,1148.25,1148.50,1148.25,1148.50,46,127,173.00
05/30/2006,07:15,1148.50,1148.50,1148.50,1148.50,152,0,152.00
05/30/2006,07:16,1148.50,1148.50,1148.25,1148.25,117,40,157.00
05/30/2006,07:17,1148.25,1148.50,1148.25,1148.50,248,126,374.00
05/30/2006,07:18,1148.50,1148.75,1148.50,1148.75,31,0,31.00
05/30/2006,07:19,1148.75,1149.00,1148.75,1148.75,257,5,262.00
05/30/2006,07:20,1148.75,1149.00,1148.75,1149.00,186,18,204.00
05/30/2006,07:21,1148.75,1149.25,1148.75,1149.00,534,15,549.00
05/30/2006,07:22,1149.00,1149.25,1149.00,1149.00,4,355,359.00
05/30/2006,07:23,1149.25,1149.25,1149.00,1149.00,37,21,58.00
05/30/2006,07:24,1149.00,1149.00,1148.75,1149.00,1,297,298.00
05/30/2006,07:25,1149.00,1149.00,1149.00,1149.00,300,0,300.00
05/30/2006,07:26,1149.00,1149.00,1148.75,1149.00,274,2,276.00
05/30/2006,07:27,1149.25,1149.25,1149.00,1149.00,27,62,89.00
05/30/2006,07:28,1149.00,1149.00,1148.75,1149.00,55,12,67.00
05/30/2006,07:29,1149.25,1149.25,1148.50,1148.75,33,390,423.00
05/30/2006,07:30,1148.75,1149.00,1148.75,1149.00,164,0,164.00
05/30/2006,07:31,1149.00,1149.00,1148.75,1148.75,3,127,130.00
05/30/2006,07:32,1148.75,1148.75,1148.75,1148.75,0,1,1.00
05/30/2006,07:33,1148.50,1148.50,1148.00,1148.25,337,594,931.00
05/30/2006,07:34,1148.50,1148.50,1148.25,1148.50,6,72,78.00
05/30/2006,07:35,1148.25,1148.50,1148.00,1148.25,303,218,521.00
05/30/2006,07:36,1148.25,1148.50,1148.00,1148.00,246,688,934.00
05/30/2006,07:37,1148.00,1148.00,1147.75,1148.00,60,149,209.00
05/30/2006,07:38,1148.00,1148.25,1147.75,1148.25,64,1,65.00
05/30/2006,07:39,1148.25,1148.25,1148.25,1148.25,134,0,134.00
05/30/2006,07:40,1148.25,1148.25,1148.25,1148.25,78,0,78.00
05/30/2006,07:41,1148.50,1148.50,1148.25,1148.25,2,11,13.00
05/30/2006,07:42,1148.50,1148.50,1148.50,1148.50,22,0,22.00
05/30/2006,07:43,1148.25,1148.50,1148.00,1148.25,130,188,318.00
05/30/2006,07:44,1148.25,1148.50,1148.00,1148.00,2,268,270.00
05/30/2006,07:45,1148.00,1148.00,1148.00,1148.00,0,157,157.00
05/30/2006,07:46,1148.00,1148.25,1147.75,1147.75,15,165,180.00
05/30/2006,07:47,1148.00,1148.00,1148.00,1148.00,7,0,7.00
05/30/2006,07:48,1148.00,1148.00,1148.00,1148.00,1,0,1.00
05/30/2006,07:49,1148.00,1148.00,1148.00,1148.00,177,0,177.00
05/30/2006,07:50,1148.25,1148.25,1148.25,1148.25,17,0,17.00
05/30/2006,07:51,1148.00,1148.25,1148.00,1148.25,4,269,273.00
05/30/2006,07:52,1148.00,1148.00,1148.00,1148.00,0,119,119.00
05/30/2006,07:53,1148.00,1148.25,1148.00,1148.25,17,11,28.00
05/30/2006,07:54,1148.25,1148.50,1148.00,1148.25,190,3,193.00
05/30/2006,07:55,1148.25,1148.50,1148.25,1148.25,2,4,6.00
05/30/2006,07:56,1148.25,1148.75,1148.25,1148.75,484,22,506.00
05/30/2006,07:57,1148.75,1148.75,1148.75,1148.75,5,0,5.00
05/30/2006,07:58,1148.75,1148.75,1148.50,1148.50,18,13,31.00
05/30/2006,07:59,1148.50,1149.00,1148.50,1148.75,311,184,495.00
05/30/2006,08:00,1148.75,1148.75,1148.75,1148.75,0,94,94.00
05/30/2006,08:01,1148.75,1148.75,1148.50,1148.50,0,113,113.00
05/30/2006,08:02,1148.50,1148.50,1148.50,1148.50,0,90,90.00
05/30/2006,08:03,1148.50,1148.75,1148.50,1148.50,57,110,167.00
05/30/2006,08:04,1148.25,1148.75,1148.25,1148.50,96,76,172.00
05/30/2006,08:05,1148.50,1148.75,1148.50,1148.75,1,37,38.00
05/30/2006,08:06,1148.75,1148.75,1148.50,1148.50,2,52,54.00
05/30/2006,08:07,1148.75,1149.00,1148.50,1149.00,154,1,155.00
05/30/2006,08:08,1148.75,1149.00,1148.75,1149.00,1,11,12.00
05/30/2006,08:09,1148.75,1148.75,1148.75,1148.75,0,17,17.00
05/30/2006,08:10,1148.75,1148.75,1148.50,1148.75,82,42,124.00
05/30/2006,08:11,1148.75,1149.00,1148.50,1148.50,32,170,202.00
05/30/2006,08:12,1148.75,1148.75,1148.50,1148.50,21,32,53.00
05/30/2006,08:13,1148.50,1148.75,1148.50,1148.50,49,22,71.00
05/30/2006,08:14,1148.50,1148.75,1148.50,1148.50,32,294,326.00
05/30/2006,08:15,1148.25,1148.75,1148.25,1148.75,39,15,54.00
05/30/2006,08:16,1148.75,1148.75,1148.50,1148.50,12,72,84.00
05/30/2006,08:17,1148.75,1148.75,1148.50,1148.75,29,77,106.00
05/30/2006,08:18,1148.75,1149.00,1148.75,1149.00,79,1,80.00
05/30/2006,08:19,1148.75,1148.75,1148.75,1148.75,0,50,50.00
05/30/2006,08:20,1148.75,1149.00,1148.75,1148.75,105,74,179.00
05/30/2006,08:21,1149.00,1149.00,1148.75,1149.00,83,3,86.00
05/30/2006,08:22,1149.00,1149.00,1148.75,1148.75,115,70,185.00
05/30/2006,08:23,1149.00,1149.00,1148.50,1149.00,53,69,122.00
05/30/2006,08:24,1148.75,1149.25,1148.75,1149.25,244,69,313.00
05/30/2006,08:25,1149.00,1149.25,1148.75,1148.75,98,433,531.00
05/30/2006,08:26,1149.00,1149.00,1148.75,1148.75,85,24,109.00
05/30/2006,08:27,1149.00,1149.25,1148.75,1148.75,199,30,229.00
05/30/2006,08:28,1148.75,1149.00,1148.75,1149.00,130,73,203.00
05/30/2006,08:29,1148.75,1149.00,1148.75,1149.00,303,40,343.00
05/30/2006,08:30,1148.75,1149.50,1148.75,1149.50,699,183,882.00
05/30/2006,08:31,1149.25,1149.75,1149.00,1149.25,4576,3731,8307.00
05/30/2006,08:32,1149.25,1149.25,1147.75,1147.75,1821,7072,8893.00
05/30/2006,08:33,1147.75,1148.00,1147.50,1147.75,4820,3439,8259.00
05/30/2006,08:34,1147.75,1148.00,1147.50,1147.50,1810,2070,3880.00
05/30/2006,08:35,1147.75,1148.00,1147.50,1148.00,1915,858,2773.00
05/30/2006,08:36,1148.00,1148.00,1147.50,1148.00,706,2210,2916.00
05/30/2006,08:37,1147.75,1148.25,1147.75,1148.00,1698,1000,2698.00
05/30/2006,08:38,1147.75,1148.50,1147.75,1148.25,1021,968,1989.00
05/30/2006,08:39,1148.25,1148.75,1147.50,1148.00,2161,2342,4503.00
05/30/2006,08:40,1148.00,1148.75,1148.00,1148.50,1625,1322,2947.00
05/30/2006,08:41,1148.25,1148.50,1147.75,1147.75,159,1440,1599.00
05/30/2006,08:42,1148.00,1148.25,1147.50,1148.00,2441,1511,3952.00
05/30/2006,08:43,1147.75,1148.00,1147.25,1147.50,252,2477,2729.00
05/30/2006,08:44,1147.50,1147.50,1146.75,1147.00,1313,4413,5726.00
05/30/2006,08:45,1147.00,1147.00,1146.25,1146.50,484,3735,4219.00
05/30/2006,08:46,1146.25,1146.50,1145.50,1145.50,2485,3170,5655.00
05/30/2006,08:47,1145.50,1146.00,1145.25,1145.50,2917,5884,8801.00
05/30/2006,08:48,1145.50,1145.50,1143.25,1144.00,3401,10677,14078.00
05/30/2006,08:49,1144.00,1144.75,1143.50,1144.25,3589,4118,7707.00
05/30/2006,08:50,1144.50,1144.75,1144.00,1144.50,1071,1578,2649.00
05/30/2006,08:51,1144.50,1145.25,1144.00,1144.25,1801,3156,4957.00
05/30/2006,08:52,1144.00,1145.00,1143.50,1145.00,4676,4548,9224.00
05/30/2006,08:53,1144.75,1144.75,1144.00,1144.50,1594,1871,3465.00
05/30/2006,08:54,1144.50,1145.00,1144.00,1145.00,1611,803,2414.00
05/30/2006,08:55,1144.75,1145.25,1144.25,1144.50,1860,1827,3687.00
05/30/2006,08:56,1144.50,1145.00,1144.00,1144.50,1066,716,1782.00
05/30/2006,08:57,1144.25,1144.50,1143.75,1144.25,1044,1679,2723.00
05/30/2006,08:58,1144.00,1144.75,1144.00,1144.50,1170,485,1655.00
05/30/2006,08:59,1144.25,1144.75,1144.25,1144.50,704,229,933.00
05/30/2006,09:00,1144.50,1144.75,1144.00,1144.00,839,1065,1904.00
05/30/2006,09:01,1144.00,1144.25,1142.75,1143.50,3944,7554,11498.00
05/30/2006,09:02,1143.25,1143.50,1141.50,1141.50,5478,10873,16351.00
05/30/2006,09:03,1141.50,1143.00,1141.50,1142.75,2029,1017,3046.00
05/30/2006,09:04,1143.00,1143.50,1142.75,1143.25,2327,1966,4293.00
05/30/2006,09:05,1143.25,1144.00,1143.25,1143.50,2103,2266,4369.00
05/30/2006,09:06,1143.50,1144.00,1143.25,1143.25,746,1445,2191.00
05/30/2006,09:07,1143.25,1143.75,1142.75,1143.75,1508,1848,3356.00
05/30/2006,09:08,1143.50,1143.75,1143.00,1143.25,374,1087,1461.00
05/30/2006,09:09,1143.00,1143.25,1142.00,1142.25,1547,2554,4101.00
05/30/2006,09:10,1142.50,1143.00,1142.25,1142.75,1625,1808,3433.00
05/30/2006,09:11,1143.00,1143.00,1142.50,1143.00,965,618,1583.00
05/30/2006,09:12,1143.00,1143.50,1142.75,1143.00,2389,1540,3929.00
05/30/2006,09:13,1143.00,1143.50,1142.75,1143.25,754,469,1223.00
05/30/2006,09:14,1143.25,1143.75,1143.00,1143.25,915,971,1886.00
05/30/2006,09:15,1143.25,1143.50,1143.00,1143.25,838,1624,2462.00
05/30/2006,09:16,1143.50,1144.50,1143.25,1144.00,3251,1015,4266.00
05/30/2006,09:17,1144.00,1144.50,1144.00,1144.25,1313,1164,2477.00
05/30/2006,09:18,1144.25,1144.25,1143.50,1143.50,1656,3823,5479.00
05/30/2006,09:19,1143.50,1144.00,1143.50,1143.75,834,127,961.00
05/30/2006,09:20,1143.75,1144.00,1143.50,1144.00,761,581,1342.00
05/30/2006,09:21,1143.75,1144.75,1143.75,1144.50,1645,569,2214.00
05/30/2006,09:22,1144.25,1144.75,1144.00,1144.75,1398,473,1871.00
05/30/2006,09:23,1144.50,1145.00,1144.00,1144.25,958,2493,3451.00
05/30/2006,09:24,1144.00,1144.50,1144.00,1144.25,643,654,1297.00
05/30/2006,09:25,1144.00,1144.50,1144.00,1144.25,335,453,788.00
05/30/2006,09:26,1144.25,1144.75,1144.25,1144.75,647,346,993.00
05/30/2006,09:27,1144.75,1144.75,1144.50,1144.75,525,67,592.00
05/30/2006,09:28,1144.50,1144.75,1144.00,1144.25,1203,625,1828.00
05/30/2006,09:29,1144.25,1144.25,1143.25,1143.50,732,3113,3845.00
05/30/2006,09:30,1143.50,1144.00,1143.00,1143.25,691,1909,2600.00
05/30/2006,09:31,1143.25,1143.75,1143.00,1143.25,1091,532,1623.00
05/30/2006,09:32,1143.25,1143.75,1143.25,1143.50,465,543,1008.00
05/30/2006,09:33,1143.50,1143.50,1143.25,1143.25,175,115,290.00
05/30/2006,09:34,1143.50,1144.00,1143.25,1143.75,355,99,454.00
05/30/2006,09:35,1143.75,1143.75,1142.75,1143.00,799,3104,3903.00
05/30/2006,09:36,1143.25,1143.50,1143.00,1143.50,654,537,1191.00
05/30/2006,09:37,1143.25,1144.00,1143.25,1143.50,2411,454,2865.00
05/30/2006,09:38,1143.50,1143.75,1142.50,1143.00,1195,2370,3565.00
05/30/2006,09:39,1143.25,1143.25,1142.25,1142.50,954,2029,2983.00
05/30/2006,09:40,1142.50,1143.25,1142.50,1142.75,1070,833,1903.00
05/30/2006,09:41,1143.00,1143.25,1142.00,1142.25,823,3260,4083.00
05/30/2006,09:42,1142.00,1142.75,1141.50,1142.50,3386,3842,7228.00
05/30/2006,09:43,1142.75,1142.75,1142.25,1142.50,869,1332,2201.00
05/30/2006,09:44,1142.75,1143.25,1142.50,1143.25,2424,1306,3730.00
05/30/2006,09:45,1143.00,1144.00,1143.00,1144.00,3066,335,3401.00
05/30/2006,09:46,1144.00,1144.50,1143.75,1144.25,2371,1710,4081.00
05/30/2006,09:47,1144.00,1144.25,1143.75,1144.00,1684,881,2565.00
05/30/2006,09:48,1143.75,1144.25,1143.75,1144.00,1026,361,1387.00
05/30/2006,09:49,1143.75,1144.50,1143.75,1144.25,1051,1165,2216.00
05/30/2006,09:50,1144.25,1144.50,1143.75,1143.75,147,1348,1495.00
05/30/2006,09:51,1143.75,1144.00,1143.50,1143.75,322,249,571.00
05/30/2006,09:52,1143.50,1144.25,1143.50,1144.25,571,178,749.00
05/30/2006,09:53,1144.25,1145.00,1144.25,1144.50,2682,1070,3752.00
05/30/2006,09:54,1144.50,1144.75,1144.25,1144.25,113,767,880.00
05/30/2006,09:55,1144.25,1144.50,1144.00,1144.25,358,987,1345.00
05/30/2006,09:56,1144.00,1144.25,1144.00,1144.00,515,609,1124.00
05/30/2006,09:57,1144.00,1144.50,1144.00,1144.25,1747,1508,3255.00
05/30/2006,09:58,1144.00,1144.25,1144.00,1144.25,644,24,668.00
05/30/2006,09:59,1144.25,1144.50,1144.00,1144.00,360,1564,1924.00
05/30/2006,10:00,1143.75,1144.00,1143.50,1143.75,906,821,1727.00
05/30/2006,10:01,1143.75,1143.75,1143.00,1143.00,1112,1648,2760.00
05/30/2006,10:02,1143.00,1143.25,1142.50,1142.50,464,2677,3141.00
05/30/2006,10:03,1142.75,1143.00,1142.50,1143.00,474,921,1395.00
05/30/2006,10:04,1142.75,1143.25,1142.50,1143.25,1026,870,1896.00
05/30/2006,10:05,1143.25,1143.50,1143.00,1143.25,248,588,836.00
05/30/2006,10:06,1143.25,1143.25,1142.75,1143.25,533,232,765.00
05/30/2006,10:07,1143.00,1143.25,1142.75,1143.00,526,629,1155.00
05/30/2006,10:08,1143.00,1143.25,1142.75,1143.00,48,560,608.00
05/30/2006,10:09,1143.00,1144.00,1143.00,1143.50,985,1032,2017.00
05/30/2006,10:10,1143.50,1143.75,1143.50,1143.50,103,180,283.00
05/30/2006,10:11,1143.50,1143.75,1143.25,1143.50,191,313,504.00
05/30/2006,10:12,1143.50,1144.00,1143.50,1143.50,498,303,801.00
05/30/2006,10:13,1143.75,1143.75,1143.25,1143.25,245,879,1124.00
05/30/2006,10:14,1143.25,1143.50,1142.00,1142.25,584,2682,3266.00
05/30/2006,10:15,1142.00,1142.50,1141.50,1141.75,1017,5274,6291.00
05/30/2006,10:16,1141.75,1142.00,1141.25,1142.00,1253,2968,4221.00
05/30/2006,10:17,1142.00,1142.00,1141.25,1141.50,1073,1659,2732.00
05/30/2006,10:18,1141.50,1142.00,1141.00,1141.75,1824,2305,4129.00
05/30/2006,10:19,1141.75,1142.00,1141.50,1141.50,601,648,1249.00
05/30/2006,10:20,1141.50,1141.75,1141.00,1141.25,536,1022,1558.00
05/30/2006,10:21,1141.50,1141.50,1140.25,1140.50,2488,5718,8206.00
05/30/2006,10:22,1140.50,1140.75,1140.00,1140.50,2536,3404,5940.00
05/30/2006,10:23,1140.50,1140.75,1139.50,1140.25,3307,4976,8283.00
05/30/2006,10:24,1140.25,1140.50,1139.75,1140.00,1526,2757,4283.00
05/30/2006,10:25,1140.00,1141.00,1140.00,1141.00,2170,873,3043.00
05/30/2006,10:26,1141.00,1141.25,1140.75,1141.00,1302,1588,2890.00
05/30/2006,10:27,1140.75,1141.25,1140.50,1140.75,382,1917,2299.00
05/30/2006,10:28,1141.00,1141.00,1140.50,1140.75,1333,1236,2569.00
05/30/2006,10:29,1140.75,1141.00,1140.25,1140.50,459,997,1456.00
05/30/2006,10:30,1140.75,1141.00,1140.00,1140.25,590,1850,2440.00
05/30/2006,10:31,1140.25,1140.75,1140.00,1140.25,1585,1303,2888.00
05/30/2006,10:32,1140.25,1141.00,1140.25,1140.75,703,808,1511.00
05/30/2006,10:33,1140.75,1141.50,1140.75,1141.25,2857,1809,4666.00
05/30/2006,10:34,1141.25,1141.75,1141.25,1141.25,1314,510,1824.00
05/30/2006,10:35,1141.50,1141.50,1141.25,1141.25,869,275,1144.00
05/30/2006,10:36,1141.25,1141.50,1141.00,1141.50,278,318,596.00
05/30/2006,10:37,1141.25,1141.75,1141.00,1141.75,1544,390,1934.00
05/30/2006,10:38,1141.75,1142.00,1141.50,1141.75,2141,755,2896.00
05/30/2006,10:39,1141.75,1142.00,1141.00,1141.25,192,1700,1892.00
05/30/2006,10:40,1141.25,1141.75,1141.25,1141.50,482,451,933.00
05/30/2006,10:41,1141.25,1141.50,1140.75,1141.00,128,1259,1387.00
05/30/2006,10:42,1140.75,1141.00,1140.25,1140.50,594,2283,2877.00
05/30/2006,10:43,1140.50,1141.00,1140.50,1140.75,613,211,824.00
05/30/2006,10:44,1140.75,1141.00,1140.00,1140.75,2153,1634,3787.00
05/30/2006,10:45,1140.50,1140.75,1140.25,1140.75,2360,1289,3649.00
05/30/2006,10:46,1140.75,1140.75,1140.50,1140.75,707,212,919.00
05/30/2006,10:47,1140.75,1140.75,1140.25,1140.50,397,416,813.00
05/30/2006,10:48,1140.50,1140.75,1140.25,1140.50,301,53,354.00
05/30/2006,10:49,1140.50,1141.00,1140.25,1140.75,287,418,705.00
05/30/2006,10:50,1140.75,1140.75,1140.00,1140.00,42,2546,2588.00
05/30/2006,10:51,1140.00,1140.25,1139.75,1140.25,667,1928,2595.00
05/30/2006,10:52,1140.25,1140.25,1140.00,1140.25,784,846,1630.00
05/30/2006,10:53,1140.25,1140.50,1139.75,1139.75,1233,1703,2936.00
05/30/2006,10:54,1139.75,1140.25,1139.75,1140.25,1204,223,1427.00
05/30/2006,10:55,1140.25,1140.75,1140.25,1140.75,1413,39,1452.00
05/30/2006,10:56,1140.75,1142.00,1140.50,1141.50,3631,1981,5612.00
05/30/2006,10:57,1141.25,1142.00,1141.00,1141.75,1741,645,2386.00
05/30/2006,10:58,1141.75,1141.75,1141.25,1141.50,263,310,573.00
05/30/2006,10:59,1141.50,1143.00,1141.50,1142.75,3773,3351,7124.00
05/30/2006,11:00,1142.75,1143.25,1142.25,1142.25,1504,2345,3849.00
05/30/2006,11:01,1142.25,1142.50,1141.75,1141.75,233,1534,1767.00
05/30/2006,11:02,1141.75,1142.25,1141.50,1142.00,1126,993,2119.00
05/30/2006,11:03,1142.00,1142.25,1141.75,1142.25,252,344,596.00
05/30/2006,11:04,1142.25,1142.25,1141.75,1142.00,681,258,939.00
05/30/2006,11:05,1141.75,1142.00,1141.50,1141.75,687,719,1406.00
05/30/2006,11:06,1141.75,1142.00,1141.50,1141.50,950,340,1290.00
05/30/2006,11:07,1141.50,1141.75,1141.25,1141.25,297,446,743.00
05/30/2006,11:08,1141.50,1141.50,1139.50,1139.50,1548,5542,7090.00
05/30/2006,11:09,1139.50,1141.00,1139.50,1140.75,3018,1309,4327.00
05/30/2006,11:10,1140.75,1141.50,1140.75,1141.00,1199,1066,2265.00
05/30/2006,11:11,1141.25,1141.25,1140.50,1141.00,274,348,622.00
05/30/2006,11:12,1141.00,1141.25,1140.75,1140.75,246,129,375.00
05/30/2006,11:13,1140.75,1141.00,1140.75,1141.00,34,52,86.00
05/30/2006,11:14,1141.00,1141.25,1140.50,1140.75,551,1041,1592.00
05/30/2006,11:15,1140.75,1140.75,1140.00,1140.75,843,1025,1868.00
05/30/2006,11:16,1140.75,1141.25,1140.75,1141.00,1031,242,1273.00
05/30/2006,11:17,1141.00,1141.25,1141.00,1141.25,123,823,946.00
05/30/2006,11:18,1141.25,1141.50,1141.25,1141.50,378,1,379.00
05/30/2006,11:19,1141.50,1141.75,1141.25,1141.50,472,147,619.00
05/30/2006,11:20,1141.50,1142.00,1141.50,1142.00,613,43,656.00
05/30/2006,11:21,1142.00,1142.25,1141.75,1142.00,847,235,1082.00
05/30/2006,11:22,1142.00,1142.00,1141.50,1141.50,486,992,1478.00
05/30/2006,11:23,1141.50,1141.75,1141.50,1141.75,259,126,385.00
05/30/2006,11:24,1141.75,1142.00,1141.50,1141.75,251,112,363.00
05/30/2006,11:25,1141.75,1142.00,1141.75,1142.00,409,22,431.00
05/30/2006,11:26,1142.00,1142.50,1141.75,1142.00,856,798,1654.00
05/30/2006,11:27,1142.00,1142.25,1141.75,1142.00,290,286,576.00
05/30/2006,11:28,1142.00,1142.25,1142.00,1142.00,39,179,218.00
05/30/2006,11:29,1142.00,1143.00,1142.00,1143.00,1906,202,2108.00
05/30/2006,11:30,1142.75,1143.00,1142.50,1142.50,457,503,960.00
05/30/2006,11:31,1142.75,1143.50,1142.50,1142.50,2740,2261,5001.00
05/30/2006,11:32,1142.75,1143.00,1142.50,1142.75,482,441,923.00
05/30/2006,11:33,1142.75,1142.75,1142.25,1142.50,10,849,859.00
05/30/2006,11:34,1142.50,1142.75,1142.00,1142.25,251,616,867.00
05/30/2006,11:35,1142.25,1142.25,1142.00,1142.25,195,178,373.00
05/30/2006,11:36,1142.00,1142.50,1142.00,1142.50,377,913,1290.00
05/30/2006,11:37,1142.50,1142.50,1142.25,1142.50,67,166,233.00
05/30/2006,11:38,1142.25,1142.50,1142.25,1142.25,6,681,687.00
05/30/2006,11:39,1142.00,1142.25,1141.75,1142.00,14,303,317.00
05/30/2006,11:40,1142.00,1142.00,1141.75,1142.00,384,185,569.00
05/30/2006,11:41,1142.00,1142.25,1141.75,1142.00,325,275,600.00
05/30/2006,11:42,1142.25,1142.25,1142.00,1142.00,35,250,285.00
05/30/2006,11:43,1142.25,1142.25,1141.75,1142.00,115,342,457.00
05/30/2006,11:44,1142.00,1142.00,1141.75,1142.00,143,16,159.00
05/30/2006,11:45,1142.00,1142.00,1141.75,1142.00,60,305,365.00
05/30/2006,11:46,1141.75,1142.00,1141.75,1141.75,18,255,273.00
05/30/2006,11:47,1141.75,1142.00,1141.75,1141.75,6,41,47.00
05/30/2006,11:48,1141.75,1142.00,1141.50,1141.75,257,618,875.00
05/30/2006,11:49,1141.75,1142.00,1141.50,1141.50,3,194,197.00
05/30/2006,11:50,1141.75,1142.00,1141.50,1141.75,266,29,295.00
05/30/2006,11:51,1141.75,1142.00,1141.50,1142.00,262,163,425.00
05/30/2006,11:52,1141.75,1142.00,1141.50,1141.75,74,225,299.00
05/30/2006,11:53,1141.75,1141.75,1140.75,1141.00,253,1648,1901.00
05/30/2006,11:54,1141.00,1141.25,1141.00,1141.25,368,356,724.00
05/30/2006,11:55,1141.00,1141.25,1140.25,1140.50,875,2378,3253.00
05/30/2006,11:56,1140.75,1140.75,1140.00,1140.25,269,1893,2162.00
05/30/2006,11:57,1140.25,1140.50,1139.25,1140.00,2127,5311,7438.00
05/30/2006,11:58,1140.00,1140.00,1139.50,1139.75,1937,1670,3607.00
05/30/2006,11:59,1140.00,1140.25,1139.75,1140.25,635,1194,1829.00
05/30/2006,12:00,1140.00,1140.25,1139.75,1140.00,251,761,1012.00
05/30/2006,12:01,1140.00,1140.25,1139.75,1139.75,520,1181,1701.00
05/30/2006,12:02,1139.75,1139.75,1139.00,1139.50,2162,3515,5677.00
05/30/2006,12:03,1139.50,1139.75,1139.25,1139.75,959,484,1443.00
05/30/2006,12:04,1139.75,1139.75,1139.25,1139.50,306,381,687.00
05/30/2006,12:05,1139.50,1139.75,1139.00,1139.75,566,1145,1711.00
05/30/2006,12:06,1139.75,1140.25,1139.25,1140.00,1361,487,1848.00
05/30/2006,12:07,1140.25,1140.75,1140.00,1140.00,1205,770,1975.00
05/30/2006,12:08,1140.25,1140.50,1140.00,1140.25,541,227,768.00
05/30/2006,12:09,1140.25,1140.50,1140.25,1140.50,151,271,422.00
05/30/2006,12:10,1140.50,1140.75,1140.25,1140.50,436,123,559.00
05/30/2006,12:11,1140.25,1140.50,1140.25,1140.25,37,316,353.00
05/30/2006,12:12,1140.00,1140.00,1139.25,1139.75,949,1438,2387.00
05/30/2006,12:13,1140.00,1140.50,1139.50,1139.75,497,778,1275.00
05/30/2006,12:14,1139.50,1139.75,1139.50,1139.50,48,333,381.00
05/30/2006,12:15,1139.50,1140.00,1139.50,1139.75,109,74,183.00
05/30/2006,12:16,1139.50,1139.50,1139.00,1139.50,437,1924,2361.00
05/30/2006,12:17,1139.25,1140.00,1139.25,1140.00,267,342,609.00
05/30/2006,12:18,1140.00,1140.25,1139.75,1140.00,849,591,1440.00
05/30/2006,12:19,1139.75,1140.00,1139.75,1140.00,323,18,341.00
05/30/2006,12:20,1139.75,1140.25,1139.75,1140.25,493,161,654.00
05/30/2006,12:21,1140.25,1140.25,1139.00,1139.25,529,1633,2162.00
05/30/2006,12:22,1139.25,1139.50,1138.75,1139.50,1385,1989,3374.00
05/30/2006,12:23,1139.25,1140.00,1139.25,1139.75,841,892,1733.00
05/30/2006,12:24,1139.75,1140.00,1139.25,1139.50,18,714,732.00
05/30/2006,12:25,1139.50,1139.50,1138.50,1139.00,1056,2929,3985.00
05/30/2006,12:26,1139.00,1139.25,1138.50,1139.25,1538,1697,3235.00
05/30/2006,12:27,1139.25,1139.75,1139.00,1139.50,1110,364,1474.00
05/30/2006,12:28,1139.75,1140.00,1139.50,1140.00,478,96,574.00
05/30/2006,12:29,1140.00,1140.00,1139.25,1139.50,167,606,773.00
05/30/2006,12:30,1139.50,1139.75,1139.25,1139.50,320,30,350.00
05/30/2006,12:31,1139.50,1140.00,1139.25,1139.75,360,498,858.00
05/30/2006,12:32,1139.75,1140.00,1139.00,1139.25,182,746,928.00
05/30/2006,12:33,1139.00,1139.50,1139.00,1139.25,284,316,600.00
05/30/2006,12:34,1139.25,1140.25,1139.25,1139.75,1596,382,1978.00
05/30/2006,12:35,1140.00,1140.00,1139.50,1139.75,123,138,261.00
05/30/2006,12:36,1139.50,1139.75,1139.50,1139.75,105,91,196.00
05/30/2006,12:37,1139.75,1140.00,1139.50,1139.75,150,11,161.00
05/30/2006,12:38,1139.75,1140.00,1139.25,1139.25,142,518,660.00
05/30/2006,12:39,1139.50,1139.75,1139.00,1139.75,498,532,1030.00
05/30/2006,12:40,1139.50,1139.75,1139.00,1139.25,179,670,849.00
05/30/2006,12:41,1139.25,1139.50,1138.75,1139.25,2234,2080,4314.00
05/30/2006,12:42,1139.00,1139.25,1138.75,1139.00,698,1128,1826.00
05/30/2006,12:43,1139.00,1139.25,1138.75,1139.00,608,470,1078.00
05/30/2006,12:44,1139.00,1139.25,1138.00,1138.75,2356,3976,6332.00
05/30/2006,12:45,1138.75,1138.75,1138.25,1138.50,621,577,1198.00
05/30/2006,12:46,1138.50,1138.50,1138.00,1138.25,648,995,1643.00
05/30/2006,12:47,1138.25,1138.25,1137.25,1137.50,3095,6207,9302.00
05/30/2006,12:48,1137.25,1137.50,1137.25,1137.50,427,1652,2079.00
05/30/2006,12:49,1137.50,1137.75,1137.00,1137.50,1827,1490,3317.00
05/30/2006,12:50,1137.50,1137.75,1137.25,1137.50,603,435,1038.00
05/30/2006,12:51,1137.50,1138.25,1137.50,1137.75,1714,661,2375.00
05/30/2006,12:52,1138.00,1138.50,1137.75,1138.00,1327,251,1578.00
05/30/2006,12:53,1138.25,1138.75,1138.25,1138.75,757,64,821.00
05/30/2006,12:54,1138.75,1139.00,1138.25,1138.75,1475,2199,3674.00
05/30/2006,12:55,1138.50,1139.00,1138.50,1139.00,595,687,1282.00
05/30/2006,12:56,1138.75,1139.00,1138.25,1138.75,226,1660,1886.00
05/30/2006,12:57,1138.50,1139.00,1138.50,1139.00,947,837,1784.00
05/30/2006,12:58,1139.25,1139.25,1139.00,1139.25,1074,44,1118.00
05/30/2006,12:59,1139.25,1139.75,1139.00,1139.50,1122,122,1244.00
05/30/2006,13:00,1139.75,1139.75,1139.25,1139.50,629,832,1461.00
05/30/2006,13:01,1139.75,1139.75,1139.50,1139.75,118,96,214.00
05/30/2006,13:02,1139.50,1139.75,1139.25,1139.25,241,1246,1487.00
05/30/2006,13:03,1139.25,1139.50,1139.00,1139.25,156,270,426.00
05/30/2006,13:04,1139.00,1139.00,1138.75,1138.75,60,600,660.00
05/30/2006,13:05,1138.75,1139.25,1138.75,1139.25,499,136,635.00
05/30/2006,13:06,1139.00,1139.50,1139.00,1139.50,314,87,401.00
05/30/2006,13:07,1139.25,1139.50,1139.25,1139.50,126,12,138.00
05/30/2006,13:08,1139.25,1139.75,1139.25,1139.50,291,120,411.00
05/30/2006,13:09,1139.50,1139.75,1139.25,1139.50,293,181,474.00
05/30/2006,13:10,1139.50,1139.75,1139.25,1139.50,87,44,131.00
05/30/2006,13:11,1139.75,1140.25,1139.75,1140.00,1770,1148,2918.00
05/30/2006,13:12,1140.00,1140.75,1140.00,1140.75,3367,175,3542.00
05/30/2006,13:13,1140.50,1140.75,1140.25,1140.50,198,718,916.00
05/30/2006,13:14,1140.50,1140.50,1140.00,1140.00,396,565,961.00
05/30/2006,13:15,1140.00,1140.25,1139.75,1139.75,400,722,1122.00
05/30/2006,13:16,1139.75,1140.00,1139.50,1139.50,190,509,699.00
05/30/2006,13:17,1139.75,1140.00,1139.50,1140.00,205,116,321.00
05/30/2006,13:18,1139.75,1140.25,1139.75,1140.25,669,105,774.00
05/30/2006,13:19,1140.25,1140.75,1140.00,1140.75,833,55,888.00
05/30/2006,13:20,1140.75,1141.00,1140.50,1140.75,829,764,1593.00
05/30/2006,13:21,1140.50,1140.75,1139.75,1140.00,162,1160,1322.00
05/30/2006,13:22,1139.75,1140.00,1139.50,1139.50,267,915,1182.00
05/30/2006,13:23,1139.50,1139.75,1139.25,1139.25,691,1015,1706.00
05/30/2006,13:24,1139.25,1139.50,1139.25,1139.50,191,124,315.00
05/30/2006,13:25,1139.50,1139.50,1138.50,1138.75,279,1907,2186.00
05/30/2006,13:26,1138.75,1139.25,1138.50,1139.00,1321,367,1688.00
05/30/2006,13:27,1139.00,1139.25,1138.75,1139.00,280,50,330.00
05/30/2006,13:28,1139.25,1139.25,1139.00,1139.25,16,4,20.00
05/30/2006,13:29,1139.25,1139.25,1139.00,1139.25,88,15,103.00
05/30/2006,13:30,1139.25,1139.50,1139.25,1139.25,330,41,371.00
05/30/2006,13:31,1139.25,1139.50,1139.25,1139.25,27,784,811.00
05/30/2006,13:32,1139.25,1139.75,1139.00,1139.50,507,156,663.00
05/30/2006,13:33,1139.50,1139.75,1139.50,1139.50,47,580,627.00
05/30/2006,13:34,1139.50,1139.50,1139.00,1139.50,400,519,919.00
05/30/2006,13:35,1139.50,1139.75,1139.25,1139.50,285,385,670.00
05/30/2006,13:36,1139.50,1139.75,1139.25,1139.50,476,370,846.00
05/30/2006,13:37,1139.25,1139.50,1139.25,1139.50,148,10,158.00
05/30/2006,13:38,1139.50,1139.50,1138.75,1138.75,277,1038,1315.00
05/30/2006,13:39,1138.75,1139.25,1138.75,1139.25,394,87,481.00
05/30/2006,13:40,1139.25,1139.50,1139.00,1139.50,214,57,271.00
05/30/2006,13:41,1139.50,1139.75,1139.25,1139.50,282,159,441.00
05/30/2006,13:42,1139.50,1140.00,1139.50,1140.00,375,362,737.00
05/30/2006,13:43,1140.00,1140.50,1140.00,1140.25,1610,344,1954.00
05/30/2006,13:44,1140.00,1140.75,1140.00,1140.25,938,934,1872.00
05/30/2006,13:45,1140.25,1140.25,1139.75,1139.75,548,293,841.00
05/30/2006,13:46,1139.75,1140.25,1139.75,1139.75,94,39,133.00
05/30/2006,13:47,1139.75,1140.00,1139.75,1140.00,429,2,431.00
05/30/2006,13:48,1140.00,1140.25,1139.75,1140.00,246,71,317.00
05/30/2006,13:49,1140.00,1140.25,1139.75,1140.00,147,222,369.00
05/30/2006,13:50,1140.00,1140.00,1139.75,1140.00,131,199,330.00
05/30/2006,13:51,1140.00,1140.25,1139.75,1140.00,87,379,466.00
05/30/2006,13:52,1139.75,1140.00,1138.75,1138.75,389,2982,3371.00
05/30/2006,13:53,1139.00,1139.00,1138.75,1139.00,446,441,887.00
05/30/2006,13:54,1139.00,1139.25,1138.50,1138.50,737,1625,2362.00
05/30/2006,13:55,1138.75,1139.00,1138.50,1138.75,572,59,631.00
05/30/2006,13:56,1138.75,1139.00,1138.50,1138.75,92,380,472.00
05/30/2006,13:57,1138.75,1139.25,1138.50,1139.00,755,176,931.00
05/30/2006,13:58,1139.00,1139.25,1138.75,1139.00,173,295,468.00
05/30/2006,13:59,1139.00,1139.25,1138.75,1138.75,195,270,465.00
05/30/2006,14:00,1139.00,1139.00,1138.75,1138.75,14,81,95.00
05/30/2006,14:01,1138.75,1139.00,1138.25,1138.25,970,2285,3255.00
05/30/2006,14:02,1138.25,1138.50,1137.75,1138.00,1384,3059,4443.00
05/30/2006,14:03,1138.00,1138.25,1137.50,1138.25,2041,1100,3141.00
05/30/2006,14:04,1138.00,1138.50,1137.75,1138.25,336,1309,1645.00
05/30/2006,14:05,1138.25,1138.25,1137.50,1137.75,428,1677,2105.00
05/30/2006,14:06,1137.75,1138.00,1137.50,1137.75,328,479,807.00
05/30/2006,14:07,1137.75,1138.25,1137.50,1138.00,451,460,911.00
05/30/2006,14:08,1138.00,1138.25,1137.75,1138.00,244,765,1009.00
05/30/2006,14:09,1138.00,1138.00,1137.25,1137.25,1816,5220,7036.00
05/30/2006,14:10,1137.25,1137.25,1136.75,1137.00,1768,2953,4721.00
05/30/2006,14:11,1137.00,1137.75,1137.00,1137.75,1995,1142,3137.00
05/30/2006,14:12,1137.75,1137.75,1137.50,1137.50,1315,70,1385.00
05/30/2006,14:13,1137.50,1138.00,1137.00,1137.50,529,946,1475.00
05/30/2006,14:14,1137.25,1137.50,1137.25,1137.25,39,390,429.00
05/30/2006,14:15,1137.00,1137.25,1136.50,1136.75,1308,3150,4458.00
05/30/2006,14:16,1136.75,1137.00,1136.50,1136.75,1121,562,1683.00
05/30/2006,14:17,1136.75,1137.00,1136.25,1136.50,421,1443,1864.00
05/30/2006,14:18,1136.50,1136.75,1136.00,1136.00,75,2596,2671.00
05/30/2006,14:19,1136.25,1136.50,1136.00,1136.50,2740,823,3563.00
05/30/2006,14:20,1136.50,1136.75,1135.50,1135.75,1381,4363,5744.00
05/30/2006,14:21,1135.50,1136.25,1135.25,1135.75,1440,4196,5636.00
05/30/2006,14:22,1135.75,1136.00,1135.75,1136.00,1149,656,1805.00
05/30/2006,14:23,1136.00,1136.00,1135.25,1135.50,487,3071,3558.00
05/30/2006,14:24,1135.25,1136.50,1135.00,1136.50,2591,2290,4881.00
05/30/2006,14:25,1136.50,1137.00,1136.00,1136.50,1777,1022,2799.00
05/30/2006,14:26,1136.50,1136.75,1136.25,1136.75,733,424,1157.00
05/30/2006,14:27,1136.50,1136.75,1135.75,1136.25,1054,1036,2090.00
05/30/2006,14:28,1136.00,1136.25,1136.00,1136.00,125,291,416.00
05/30/2006,14:29,1136.00,1136.50,1136.00,1136.25,993,110,1103.00
05/30/2006,14:30,1136.25,1136.50,1135.50,1135.75,462,1336,1798.00
05/30/2006,14:31,1135.75,1136.00,1135.00,1135.50,1803,2702,4505.00
05/30/2006,14:32,1135.50,1135.50,1135.25,1135.50,131,323,454.00
05/30/2006,14:33,1135.50,1135.75,1135.50,1135.50,297,644,941.00
05/30/2006,14:34,1135.50,1135.50,1134.75,1134.75,1285,4603,5888.00
05/30/2006,14:35,1134.75,1135.00,1134.25,1134.50,1637,2765,4402.00
05/30/2006,14:36,1134.50,1134.50,1134.00,1134.50,1478,3736,5214.00
05/30/2006,14:37,1134.25,1134.75,1134.25,1134.75,945,2167,3112.00
05/30/2006,14:38,1134.75,1135.25,1134.50,1135.25,2716,345,3061.00
05/30/2006,14:39,1135.25,1135.50,1134.75,1135.00,2043,1306,3349.00
05/30/2006,14:40,1135.00,1135.75,1135.00,1135.25,2195,833,3028.00
05/30/2006,14:41,1135.50,1135.50,1134.50,1134.75,833,2313,3146.00
05/30/2006,14:42,1134.75,1134.75,1133.75,1134.00,848,3688,4536.00
05/30/2006,14:43,1134.00,1134.75,1133.75,1134.50,2421,1485,3906.00
05/30/2006,14:44,1134.50,1134.50,1133.00,1133.25,1056,5991,7047.00
05/30/2006,14:45,1133.25,1134.25,1133.25,1134.00,3103,1724,4827.00
05/30/2006,14:46,1134.00,1134.50,1134.00,1134.25,1615,916,2531.00
05/30/2006,14:47,1134.25,1134.25,1134.00,1134.25,978,86,1064.00
05/30/2006,14:48,1134.00,1134.75,1134.00,1134.75,2227,82,2309.00
05/30/2006,14:49,1134.75,1135.00,1134.25,1134.25,2416,2244,4660.00
05/30/2006,14:50,1134.25,1134.50,1133.50,1134.00,1298,3440,4738.00
05/30/2006,14:51,1134.00,1134.00,1133.25,1134.00,1979,2435,4414.00
05/30/2006,14:52,1134.00,1134.25,1133.75,1134.25,1653,1022,2675.00
05/30/2006,14:53,1134.00,1134.50,1134.00,1134.50,1334,429,1763.00
05/30/2006,14:54,1134.50,1134.50,1133.50,1133.50,669,2953,3622.00
05/30/2006,14:55,1133.50,1134.00,1133.25,1133.75,1820,1097,2917.00
05/30/2006,14:56,1133.50,1133.75,1133.25,1133.50,1433,2142,3575.00
05/30/2006,14:57,1133.25,1133.50,1132.75,1133.00,1388,6049,7437.00
05/30/2006,14:58,1133.00,1133.25,1132.50,1132.75,3431,3634,7065.00
05/30/2006,14:59,1132.75,1133.25,1132.50,1133.00,3713,2255,5968.00
05/30/2006,15:00,1133.00,1133.25,1132.50,1132.50,4429,7199,11628.00
05/30/2006,15:01,1132.75,1132.75,1131.25,1131.50,8125,12384,20509.00
05/30/2006,15:02,1131.50,1132.00,1131.00,1132.00,4349,3429,7778.00
05/30/2006,15:03,1132.00,1132.25,1131.75,1131.75,1993,1777,3770.00
05/30/2006,15:04,1132.00,1132.00,1131.00,1131.00,2066,2546,4612.00
05/30/2006,15:05,1131.25,1131.25,1130.50,1131.00,3152,4699,7851.00
05/30/2006,15:06,1131.00,1131.25,1130.50,1131.00,2169,1673,3842.00
05/30/2006,15:07,1131.00,1131.25,1130.75,1131.00,3169,1535,4704.00
05/30/2006,15:08,1131.00,1131.00,1130.75,1130.75,398,2036,2434.00
05/30/2006,15:09,1130.75,1130.75,1130.50,1130.75,1063,927,1990.00
05/30/2006,15:10,1130.75,1131.00,1130.50,1131.00,2781,397,3178.00
05/30/2006,15:11,1131.00,1131.25,1130.75,1131.25,3490,408,3898.00
05/30/2006,15:12,1131.25,1131.25,1130.50,1130.50,854,3112,3966.00
05/30/2006,15:13,1130.50,1131.00,1130.25,1130.75,1700,2105,3805.00
05/30/2006,15:14,1130.75,1131.00,1130.50,1130.75,957,797,1754.00
05/30/2006,15:15,1130.75,1131.00,1130.75,1130.75,1913,4430,6343.00
05/30/2006,15:16,1131.00,1131.00,1130.75,1130.75,349,54,403.00
05/30/2006,15:31,1131.50,1131.50,1131.00,1131.00,673,492,1165.00
05/30/2006,15:32,1131.25,1131.25,1131.00,1131.25,137,4,141.00
05/30/2006,15:33,1131.25,1131.50,1131.00,1131.25,212,145,357.00
05/30/2006,15:34,1131.00,1131.25,1131.00,1131.25,179,2,181.00
05/30/2006,15:35,1131.25,1131.25,1131.25,1131.25,125,0,125.00
05/30/2006,15:36,1131.50,1131.50,1131.25,1131.25,3,4,7.00
05/30/2006,15:37,1131.25,1131.25,1131.25,1131.25,0,155,155.00
05/30/2006,15:38,1131.25,1131.50,1131.25,1131.25,2,88,90.00
05/30/2006,15:39,1131.50,1131.50,1131.25,1131.25,3,1,4.00
05/30/2006,15:40,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,15:41,1131.50,1131.50,1131.50,1131.50,26,0,26.00
05/30/2006,15:42,1131.50,1131.50,1131.25,1131.25,2,1,3.00
05/30/2006,15:43,1131.50,1131.50,1131.25,1131.25,112,5,117.00
05/30/2006,15:44,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,15:45,1131.25,1131.25,1131.25,1131.25,0,245,245.00
05/30/2006,15:46,1131.00,1131.25,1131.00,1131.25,72,4,76.00
05/30/2006,15:47,1131.25,1131.50,1131.25,1131.50,396,5,401.00
05/30/2006,15:48,1131.50,1131.75,1131.25,1131.50,36,85,121.00
05/30/2006,15:49,1131.75,1131.75,1131.50,1131.50,2,22,24.00
05/30/2006,15:50,1131.50,1131.50,1131.50,1131.50,0,2,2.00
05/30/2006,15:51,1131.25,1131.25,1131.25,1131.25,0,5,5.00
05/30/2006,15:52,1131.50,1131.50,1131.50,1131.50,6,0,6.00
05/30/2006,15:53,1131.50,1131.50,1131.25,1131.25,6,22,28.00
05/30/2006,15:55,1131.50,1131.50,1131.50,1131.50,11,0,11.00
05/30/2006,15:56,1131.50,1131.50,1131.50,1131.50,91,0,91.00
05/30/2006,15:57,1131.25,1131.25,1130.75,1131.00,31,535,566.00
05/30/2006,15:58,1131.00,1131.00,1131.00,1131.00,61,0,61.00
05/30/2006,15:59,1131.00,1131.00,1130.75,1131.00,4,6,10.00
05/30/2006,16:00,1131.00,1131.25,1130.75,1131.00,101,56,157.00
05/30/2006,17:01,1131.50,1131.75,1131.50,1131.75,16,62,78.00
05/30/2006,17:02,1131.75,1131.75,1131.75,1131.75,291,0,291.00
05/30/2006,17:03,1131.75,1131.75,1131.50,1131.50,5,1,6.00
05/30/2006,17:04,1131.50,1131.50,1131.50,1131.50,0,57,57.00
05/30/2006,17:05,1131.50,1131.50,1131.25,1131.25,10,98,108.00
05/30/2006,17:06,1131.50,1131.50,1131.50,1131.50,5,0,5.00
05/30/2006,17:08,1131.50,1131.50,1131.50,1131.50,6,0,6.00
05/30/2006,17:09,1131.25,1131.50,1131.25,1131.50,21,27,48.00
05/30/2006,17:10,1131.25,1131.50,1131.25,1131.50,1,26,27.00
05/30/2006,17:11,1131.50,1131.50,1131.50,1131.50,7,0,7.00
05/30/2006,17:12,1131.25,1131.50,1131.25,1131.50,1,1,2.00
05/30/2006,17:13,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,17:15,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,17:16,1131.50,1131.50,1131.25,1131.25,1,62,63.00
05/30/2006,17:17,1131.25,1131.25,1131.25,1131.25,0,53,53.00
05/30/2006,17:18,1131.25,1131.50,1131.25,1131.25,1,24,25.00
05/30/2006,17:20,1131.00,1131.00,1131.00,1131.00,0,8,8.00
05/30/2006,17:21,1131.00,1131.00,1131.00,1131.00,0,11,11.00
05/30/2006,17:22,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/30/2006,17:23,1131.25,1131.25,1131.00,1131.00,2,6,8.00
05/30/2006,17:24,1131.25,1131.25,1131.00,1131.00,5,52,57.00
05/30/2006,17:25,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/30/2006,17:26,1131.00,1131.00,1131.00,1131.00,0,4,4.00
05/30/2006,17:27,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/30/2006,17:28,1131.00,1131.00,1131.00,1131.00,0,16,16.00
05/30/2006,17:29,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/30/2006,17:30,1131.25,1131.25,1131.25,1131.25,50,0,50.00
05/30/2006,17:31,1131.25,1131.25,1131.25,1131.25,4,0,4.00
05/30/2006,17:32,1131.00,1131.00,1131.00,1131.00,0,70,70.00
05/30/2006,17:33,1131.25,1131.25,1131.00,1131.25,148,1,149.00
05/30/2006,17:34,1131.25,1131.25,1131.25,1131.25,11,0,11.00
05/30/2006,17:35,1131.25,1131.25,1131.25,1131.25,11,0,11.00
05/30/2006,17:37,1131.25,1131.25,1131.25,1131.25,6,0,6.00
05/30/2006,17:39,1131.50,1131.50,1131.50,1131.50,25,0,25.00
05/30/2006,17:42,1131.50,1131.50,1131.50,1131.50,12,0,12.00
05/30/2006,17:46,1131.25,1131.25,1131.00,1131.00,0,170,170.00
05/30/2006,17:47,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/30/2006,17:48,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/30/2006,17:49,1131.25,1131.25,1131.25,1131.25,14,0,14.00
05/30/2006,17:50,1131.25,1131.25,1131.25,1131.25,26,0,26.00
05/30/2006,17:52,1131.25,1131.25,1131.25,1131.25,14,0,14.00
05/30/2006,17:54,1131.50,1131.50,1131.50,1131.50,30,0,30.00
05/30/2006,17:55,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,17:56,1131.50,1131.50,1131.50,1131.50,7,0,7.00
05/30/2006,17:57,1131.25,1131.50,1131.25,1131.50,2,39,41.00
05/30/2006,17:58,1131.00,1131.25,1131.00,1131.25,2,111,113.00
05/30/2006,17:59,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/30/2006,18:00,1131.25,1131.25,1131.00,1131.00,1,1,2.00
05/30/2006,18:01,1131.25,1131.25,1131.25,1131.25,8,0,8.00
05/30/2006,18:02,1131.25,1131.25,1131.25,1131.25,29,0,29.00
05/30/2006,18:04,1131.25,1131.50,1131.25,1131.50,54,0,54.00
05/30/2006,18:06,1131.25,1131.25,1131.25,1131.25,0,3,3.00
05/30/2006,18:11,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,18:13,1131.50,1131.50,1131.50,1131.50,7,0,7.00
05/30/2006,18:14,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/30/2006,18:17,1131.50,1131.50,1131.25,1131.25,1,2,3.00
05/30/2006,18:19,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,18:20,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,18:21,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,18:25,1131.50,1131.50,1131.50,1131.50,5,0,5.00
05/30/2006,18:26,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,18:28,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,18:29,1131.25,1131.50,1131.25,1131.50,4,1,5.00
05/30/2006,18:30,1131.25,1131.50,1131.25,1131.50,72,2,74.00
05/30/2006,18:31,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/30/2006,18:32,1131.50,1131.50,1131.50,1131.50,5,0,5.00
05/30/2006,18:34,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/30/2006,18:35,1131.50,1131.50,1131.50,1131.50,5,0,5.00
05/30/2006,18:36,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/30/2006,18:37,1131.50,1131.50,1131.50,1131.50,8,0,8.00
05/30/2006,18:39,1131.50,1131.50,1131.50,1131.50,5,0,5.00
05/30/2006,18:40,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/30/2006,18:41,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,18:42,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,18:44,1131.25,1131.25,1131.25,1131.25,0,26,26.00
05/30/2006,18:45,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,18:47,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/30/2006,18:49,1131.50,1131.50,1131.50,1131.50,26,0,26.00
05/30/2006,18:50,1131.50,1131.50,1131.50,1131.50,26,0,26.00
05/30/2006,18:51,1131.25,1131.25,1131.25,1131.25,0,32,32.00
05/30/2006,18:54,1131.25,1131.25,1131.25,1131.25,0,30,30.00
05/30/2006,18:55,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,18:56,1131.25,1131.25,1131.25,1131.25,0,7,7.00
05/30/2006,18:58,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,18:59,1131.25,1131.25,1131.25,1131.25,0,4,4.00
05/30/2006,19:00,1131.50,1131.50,1131.50,1131.50,32,0,32.00
05/30/2006,19:01,1131.75,1131.75,1131.50,1131.50,1,2,3.00
05/30/2006,19:02,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/30/2006,19:03,1131.75,1131.75,1131.50,1131.75,124,6,130.00
05/30/2006,19:04,1131.75,1131.75,1131.75,1131.75,50,0,50.00
05/30/2006,19:07,1131.50,1131.75,1131.50,1131.75,1,10,11.00
05/30/2006,19:08,1131.75,1131.75,1131.75,1131.75,11,0,11.00
05/30/2006,19:09,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,19:12,1131.50,1131.50,1131.50,1131.50,0,12,12.00
05/30/2006,19:13,1131.50,1131.50,1131.25,1131.50,15,12,27.00
05/30/2006,19:14,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/30/2006,19:16,1131.50,1131.75,1131.50,1131.75,11,0,11.00
05/30/2006,19:17,1131.50,1131.50,1131.50,1131.50,0,13,13.00
05/30/2006,19:19,1131.50,1131.75,1131.50,1131.75,125,2,127.00
05/30/2006,19:20,1131.75,1131.75,1131.75,1131.75,97,0,97.00
05/30/2006,19:21,1131.75,1131.75,1131.75,1131.75,16,0,16.00
05/30/2006,19:22,1132.00,1132.00,1132.00,1132.00,6,0,6.00
05/30/2006,19:25,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/30/2006,19:28,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/30/2006,19:30,1131.75,1131.75,1131.75,1131.75,0,25,25.00
05/30/2006,19:31,1131.75,1131.75,1131.75,1131.75,0,5,5.00
05/30/2006,19:33,1131.50,1131.75,1131.50,1131.50,1,4,5.00
05/30/2006,19:35,1131.75,1131.75,1131.75,1131.75,15,0,15.00
05/30/2006,19:36,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,19:37,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,19:39,1131.50,1131.50,1131.50,1131.50,0,4,4.00
05/30/2006,19:41,1131.75,1131.75,1131.75,1131.75,9,0,9.00
05/30/2006,19:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,19:46,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,19:47,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/30/2006,19:48,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/30/2006,19:50,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,19:52,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,19:54,1131.75,1131.75,1131.75,1131.75,0,4,4.00
05/30/2006,19:56,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,19:58,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/30/2006,19:59,1131.75,1132.00,1131.75,1132.00,15,17,32.00
05/30/2006,20:00,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/30/2006,20:03,1131.75,1131.75,1131.75,1131.75,0,3,3.00
05/30/2006,20:04,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,20:07,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,20:08,1131.75,1132.00,1131.75,1132.00,1,2,3.00
05/30/2006,20:09,1132.00,1132.00,1131.75,1131.75,4,2,6.00
05/30/2006,20:10,1132.00,1132.00,1132.00,1132.00,154,0,154.00
05/30/2006,20:11,1132.00,1132.25,1132.00,1132.25,6,0,6.00
05/30/2006,20:12,1132.00,1132.00,1132.00,1132.00,0,11,11.00
05/30/2006,20:14,1132.00,1132.00,1132.00,1132.00,0,5,5.00
05/30/2006,20:15,1132.25,1132.25,1132.00,1132.25,26,6,32.00
05/30/2006,20:16,1132.25,1132.25,1132.25,1132.25,36,0,36.00
05/30/2006,20:17,1132.25,1132.25,1132.25,1132.25,170,0,170.00
05/30/2006,20:18,1132.25,1132.75,1132.25,1132.50,262,3,265.00
05/30/2006,20:19,1132.50,1132.75,1132.50,1132.50,1,4,5.00
05/30/2006,20:20,1132.50,1132.75,1132.50,1132.50,2,7,9.00
05/30/2006,20:21,1132.75,1132.75,1132.75,1132.75,10,0,10.00
05/30/2006,20:22,1132.50,1132.50,1132.50,1132.50,0,22,22.00
05/30/2006,20:24,1132.75,1132.75,1132.75,1132.75,21,0,21.00
05/30/2006,20:25,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/30/2006,20:26,1132.75,1132.75,1132.50,1132.75,37,2,39.00
05/30/2006,20:27,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/30/2006,20:29,1132.75,1133.00,1132.75,1132.75,158,42,200.00
05/30/2006,20:30,1132.50,1132.50,1132.50,1132.50,0,18,18.00
05/30/2006,20:33,1132.50,1132.50,1132.50,1132.50,0,11,11.00
05/30/2006,20:34,1132.50,1132.50,1132.50,1132.50,0,1,1.00
05/30/2006,20:35,1132.50,1132.50,1132.25,1132.50,3,2,5.00
05/30/2006,20:36,1132.50,1132.75,1132.50,1132.75,27,0,27.00
05/30/2006,20:40,1132.75,1132.75,1132.50,1132.50,3,2,5.00
05/30/2006,20:45,1132.75,1132.75,1132.75,1132.75,25,0,25.00
05/30/2006,20:48,1132.75,1132.75,1132.75,1132.75,30,0,30.00
05/30/2006,20:49,1132.50,1132.75,1132.50,1132.50,1,117,118.00
05/30/2006,20:50,1132.50,1132.50,1132.50,1132.50,0,13,13.00
05/30/2006,20:51,1132.50,1132.50,1132.25,1132.25,0,39,39.00
05/30/2006,20:52,1132.25,1132.25,1132.25,1132.25,0,4,4.00
05/30/2006,20:53,1132.50,1132.75,1132.50,1132.50,21,1,22.00
05/30/2006,20:54,1132.50,1132.50,1132.50,1132.50,0,11,11.00
05/30/2006,20:57,1132.50,1132.50,1132.50,1132.50,0,20,20.00
05/30/2006,20:58,1132.50,1132.75,1132.50,1132.75,59,1,60.00
05/30/2006,20:59,1132.75,1132.75,1132.50,1132.50,1,1,2.00
05/30/2006,21:00,1132.75,1132.75,1132.75,1132.75,23,0,23.00
05/30/2006,21:01,1132.75,1133.25,1132.75,1133.25,469,0,469.00
05/30/2006,21:02,1133.25,1133.25,1132.75,1133.00,21,60,81.00
05/30/2006,21:04,1133.00,1133.00,1133.00,1133.00,3,0,3.00
05/30/2006,21:07,1133.00,1133.00,1133.00,1133.00,10,0,10.00
05/30/2006,21:08,1132.75,1133.00,1132.75,1132.75,4,8,12.00
05/30/2006,21:09,1133.00,1133.00,1133.00,1133.00,6,0,6.00
05/30/2006,21:12,1133.00,1133.00,1133.00,1133.00,3,0,3.00
05/30/2006,21:14,1132.75,1132.75,1132.75,1132.75,0,3,3.00
05/30/2006,21:15,1132.75,1133.00,1132.75,1133.00,2,4,6.00
05/30/2006,21:16,1132.75,1132.75,1132.75,1132.75,0,1,1.00
05/30/2006,21:17,1132.75,1132.75,1132.75,1132.75,0,2,2.00
05/30/2006,21:18,1132.75,1132.75,1132.75,1132.75,0,2,2.00
05/30/2006,21:20,1132.75,1132.75,1132.75,1132.75,0,1,1.00
05/30/2006,21:21,1133.00,1133.00,1133.00,1133.00,3,0,3.00
05/30/2006,21:22,1132.75,1132.75,1132.75,1132.75,0,1,1.00
05/30/2006,21:23,1132.75,1132.75,1132.75,1132.75,0,81,81.00
05/30/2006,21:25,1132.50,1132.50,1132.50,1132.50,0,5,5.00
05/30/2006,21:27,1132.50,1132.50,1132.50,1132.50,0,8,8.00
05/30/2006,21:28,1132.50,1132.50,1132.50,1132.50,0,2,2.00
05/30/2006,21:32,1132.50,1132.50,1132.50,1132.50,0,4,4.00
05/30/2006,21:33,1132.50,1132.50,1132.50,1132.50,0,52,52.00
05/30/2006,21:39,1132.50,1132.50,1132.50,1132.50,0,11,11.00
05/30/2006,21:40,1132.75,1132.75,1132.75,1132.75,4,0,4.00
05/30/2006,21:41,1132.50,1132.50,1132.50,1132.50,0,5,5.00
05/30/2006,21:44,1132.50,1132.50,1132.50,1132.50,0,6,6.00
05/30/2006,21:45,1132.50,1132.50,1132.25,1132.25,0,10,10.00
05/30/2006,21:46,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/30/2006,21:47,1132.50,1132.75,1132.50,1132.75,23,0,23.00
05/30/2006,21:48,1132.50,1132.50,1132.50,1132.50,0,12,12.00
05/30/2006,21:49,1132.50,1132.75,1131.50,1131.75,140,350,490.00
05/30/2006,21:50,1131.75,1131.75,1131.75,1131.75,14,0,14.00
05/30/2006,21:51,1131.75,1132.00,1131.75,1132.00,61,0,61.00
05/30/2006,21:52,1131.75,1131.75,1131.50,1131.50,0,49,49.00
05/30/2006,21:53,1131.50,1131.50,1131.50,1131.50,0,3,3.00
05/30/2006,21:54,1131.50,1131.50,1131.50,1131.50,0,32,32.00
05/30/2006,21:59,1131.50,1131.50,1131.50,1131.50,0,5,5.00
05/30/2006,22:00,1131.75,1131.75,1131.75,1131.75,2,0,2.00
05/30/2006,22:03,1131.50,1131.50,1131.50,1131.50,0,3,3.00
05/30/2006,22:07,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/30/2006,22:08,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,22:09,1131.75,1131.75,1131.75,1131.75,6,0,6.00
05/30/2006,22:10,1131.75,1131.75,1131.75,1131.75,24,0,24.00
05/30/2006,22:11,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,22:12,1131.75,1132.00,1131.75,1132.00,35,0,35.00
05/30/2006,22:13,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/30/2006,22:14,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/30/2006,22:16,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/30/2006,22:17,1132.00,1132.00,1132.00,1132.00,11,0,11.00
05/30/2006,22:18,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/30/2006,22:19,1132.00,1132.25,1132.00,1132.00,24,1,25.00
05/30/2006,22:20,1132.00,1132.00,1132.00,1132.00,0,1,1.00
05/30/2006,22:22,1132.25,1132.25,1132.00,1132.00,3,1,4.00
05/30/2006,22:24,1132.00,1132.00,1132.00,1132.00,0,8,8.00
05/30/2006,22:26,1132.00,1132.00,1132.00,1132.00,0,6,6.00
05/30/2006,22:27,1132.00,1132.25,1132.00,1132.25,1,2,3.00
05/30/2006,22:30,1132.00,1132.00,1131.25,1131.50,5,291,296.00
05/30/2006,22:31,1131.50,1131.50,1131.25,1131.50,186,1,187.00
05/30/2006,22:32,1131.50,1131.50,1131.50,1131.50,21,0,21.00
05/30/2006,22:35,1131.75,1131.75,1131.50,1131.75,2,12,14.00
05/30/2006,22:36,1131.50,1131.75,1131.50,1131.75,1,1,2.00
05/30/2006,22:37,1131.75,1131.75,1131.75,1131.75,11,0,11.00
05/30/2006,22:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/30/2006,22:39,1131.75,1131.75,1131.75,1131.75,0,2,2.00
05/30/2006,22:42,1131.75,1131.75,1131.75,1131.75,0,12,12.00
05/30/2006,22:43,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,22:44,1131.50,1131.50,1131.50,1131.50,0,2,2.00
05/30/2006,22:45,1131.75,1131.75,1131.75,1131.75,10,0,10.00
05/30/2006,22:48,1132.00,1132.00,1131.75,1131.75,1,3,4.00
05/30/2006,22:49,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/30/2006,22:50,1131.75,1131.75,1131.75,1131.75,0,22,22.00
05/30/2006,22:51,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,22:53,1131.75,1131.75,1131.75,1131.75,0,1,1.00
05/30/2006,22:54,1131.75,1131.75,1131.75,1131.75,0,10,10.00
05/30/2006,22:57,1131.50,1131.50,1131.50,1131.50,0,81,81.00
05/30/2006,22:58,1131.50,1131.50,1131.50,1131.50,0,3,3.00
05/30/2006,22:59,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/30/2006,23:01,1131.50,1131.50,1131.50,1131.50,0,13,13.00
05/30/2006,23:03,1131.50,1131.50,1131.50,1131.50,0,1,1.00
05/30/2006,23:10,1131.25,1131.50,1131.25,1131.50,5,10,15.00
05/30/2006,23:12,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,23:14,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,23:15,1131.25,1131.25,1131.25,1131.25,0,1,1.00
05/30/2006,23:17,1131.50,1131.75,1131.50,1131.75,134,0,134.00
05/30/2006,23:19,1131.75,1131.75,1131.75,1131.75,13,0,13.00
05/30/2006,23:22,1131.75,1131.75,1131.75,1131.75,6,0,6.00
05/30/2006,23:23,1131.75,1131.75,1131.75,1131.75,11,0,11.00
05/30/2006,23:27,1131.75,1131.75,1131.75,1131.75,10,0,10.00
05/30/2006,23:34,1131.75,1131.75,1131.75,1131.75,21,0,21.00
05/30/2006,23:37,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/30/2006,23:38,1131.75,1131.75,1131.50,1131.50,1,36,37.00
05/30/2006,23:39,1131.50,1131.50,1131.00,1131.00,0,129,129.00
05/30/2006,23:40,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/30/2006,23:44,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/30/2006,23:45,1131.25,1131.25,1131.00,1131.00,15,2,17.00
05/30/2006,23:46,1131.00,1131.00,1131.00,1131.00,0,3,3.00
05/30/2006,23:47,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/30/2006,23:48,1131.25,1131.25,1131.00,1131.00,2,26,28.00
05/30/2006,23:50,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/30/2006,23:51,1131.00,1131.00,1131.00,1131.00,0,10,10.00
05/30/2006,23:52,1131.00,1131.25,1131.00,1131.25,6,3,9.00
05/30/2006,23:53,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/30/2006,23:55,1131.00,1131.00,1131.00,1131.00,0,10,10.00
05/30/2006,23:56,1131.00,1131.00,1131.00,1131.00,0,5,5.00
05/30/2006,23:57,1131.00,1131.00,1131.00,1131.00,0,10,10.00
05/30/2006,23:58,1131.00,1131.00,1131.00,1131.00,0,25,25.00
05/31/2006,00:02,1131.00,1131.00,1131.00,1131.00,0,9,9.00
05/31/2006,00:05,1131.00,1131.00,1131.00,1131.00,0,6,6.00
05/31/2006,00:06,1131.00,1131.00,1131.00,1131.00,0,3,3.00
05/31/2006,00:07,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/31/2006,00:08,1131.00,1131.25,1131.00,1131.00,1,2,3.00
05/31/2006,00:14,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/31/2006,00:15,1131.00,1131.00,1131.00,1131.00,0,103,103.00
05/31/2006,00:17,1131.00,1131.00,1131.00,1131.00,0,1,1.00
05/31/2006,00:18,1131.00,1131.00,1131.00,1131.00,0,5,5.00
05/31/2006,00:19,1130.75,1130.75,1130.75,1130.75,0,4,4.00
05/31/2006,00:20,1131.00,1131.00,1131.00,1131.00,4,0,4.00
05/31/2006,00:21,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/31/2006,00:22,1130.75,1130.75,1130.75,1130.75,0,17,17.00
05/31/2006,00:23,1130.75,1130.75,1130.75,1130.75,0,68,68.00
05/31/2006,00:24,1130.75,1130.75,1130.50,1130.50,0,13,13.00
05/31/2006,00:25,1130.75,1130.75,1130.25,1130.50,16,116,132.00
05/31/2006,00:26,1130.50,1130.50,1130.50,1130.50,13,0,13.00
05/31/2006,00:27,1130.50,1130.50,1130.50,1130.50,14,0,14.00
05/31/2006,00:28,1130.50,1130.50,1130.50,1130.50,2,0,2.00
05/31/2006,00:29,1130.50,1130.50,1130.50,1130.50,34,0,34.00
05/31/2006,00:31,1130.50,1130.50,1130.50,1130.50,2,0,2.00
05/31/2006,00:35,1130.50,1130.50,1130.25,1130.25,21,8,29.00
05/31/2006,00:36,1130.25,1130.25,1130.25,1130.25,0,2,2.00
05/31/2006,00:38,1130.25,1130.25,1130.25,1130.25,0,6,6.00
05/31/2006,00:39,1130.25,1130.25,1130.25,1130.25,0,26,26.00
05/31/2006,00:40,1130.25,1130.25,1130.25,1130.25,0,5,5.00
05/31/2006,00:41,1130.25,1130.25,1130.25,1130.25,0,2,2.00
05/31/2006,00:43,1130.50,1130.50,1130.50,1130.50,4,0,4.00
05/31/2006,00:45,1130.25,1130.25,1130.25,1130.25,0,1,1.00
05/31/2006,00:46,1130.25,1130.25,1130.25,1130.25,0,1,1.00
05/31/2006,00:47,1130.25,1130.25,1130.25,1130.25,0,1,1.00
05/31/2006,00:52,1130.25,1130.25,1130.25,1130.25,0,100,100.00
05/31/2006,00:53,1130.25,1130.25,1130.25,1130.25,0,25,25.00
05/31/2006,00:54,1130.25,1130.25,1130.25,1130.25,0,19,19.00
05/31/2006,00:55,1130.25,1130.50,1130.25,1130.50,108,10,118.00
05/31/2006,00:56,1130.50,1130.50,1130.50,1130.50,33,0,33.00
05/31/2006,00:58,1130.50,1130.50,1130.50,1130.50,10,0,10.00
05/31/2006,00:59,1130.50,1130.50,1130.25,1130.25,4,5,9.00
05/31/2006,01:00,1130.25,1130.25,1130.25,1130.25,0,45,45.00
05/31/2006,01:02,1130.25,1130.75,1130.25,1130.50,26,8,34.00
05/31/2006,01:03,1130.75,1130.75,1130.75,1130.75,19,0,19.00
05/31/2006,01:04,1130.75,1130.75,1130.75,1130.75,2,0,2.00
05/31/2006,01:06,1130.75,1131.00,1130.75,1131.00,134,0,134.00
05/31/2006,01:07,1131.00,1131.00,1131.00,1131.00,74,0,74.00
05/31/2006,01:08,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/31/2006,01:09,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/31/2006,01:12,1131.00,1131.25,1131.00,1131.25,20,10,30.00
05/31/2006,01:13,1131.25,1131.25,1131.25,1131.25,46,0,46.00
05/31/2006,01:14,1131.25,1131.25,1131.25,1131.25,40,0,40.00
05/31/2006,01:15,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/31/2006,01:16,1131.00,1131.00,1130.75,1131.00,2,60,62.00
05/31/2006,01:17,1131.00,1131.00,1130.75,1131.00,19,1,20.00
05/31/2006,01:18,1131.00,1131.00,1131.00,1131.00,12,0,12.00
05/31/2006,01:19,1131.00,1131.00,1131.00,1131.00,55,0,55.00
05/31/2006,01:20,1131.00,1131.00,1130.75,1130.75,1,84,85.00
05/31/2006,01:21,1130.75,1130.75,1130.75,1130.75,0,2,2.00
05/31/2006,01:23,1130.50,1130.75,1130.50,1130.75,5,3,8.00
05/31/2006,01:25,1130.75,1130.75,1130.50,1130.50,1,11,12.00
05/31/2006,01:27,1130.75,1130.75,1130.50,1130.50,4,2,6.00
05/31/2006,01:28,1130.50,1130.50,1130.25,1130.25,0,228,228.00
05/31/2006,01:29,1130.50,1130.50,1130.50,1130.50,16,0,16.00
05/31/2006,01:30,1130.25,1130.50,1130.25,1130.50,2,30,32.00
05/31/2006,01:31,1130.50,1130.50,1130.50,1130.50,21,0,21.00
05/31/2006,01:34,1130.50,1130.50,1130.25,1130.25,1,48,49.00
05/31/2006,01:35,1130.25,1130.50,1130.25,1130.50,1,9,10.00
05/31/2006,01:36,1130.25,1130.50,1130.25,1130.25,13,35,48.00
05/31/2006,01:37,1130.25,1130.25,1130.25,1130.25,0,29,29.00
05/31/2006,01:38,1130.25,1130.25,1130.25,1130.25,0,4,4.00
05/31/2006,01:39,1130.25,1130.50,1130.25,1130.50,13,90,103.00
05/31/2006,01:40,1130.50,1130.50,1130.25,1130.25,1,19,20.00
05/31/2006,01:41,1130.25,1130.25,1130.00,1130.00,0,65,65.00
05/31/2006,01:42,1130.00,1130.00,1130.00,1130.00,0,1,1.00
05/31/2006,01:43,1130.25,1130.25,1130.25,1130.25,11,0,11.00
05/31/2006,01:44,1130.00,1130.00,1129.75,1129.75,117,338,455.00
05/31/2006,01:45,1130.00,1130.00,1129.75,1129.75,1,60,61.00
05/31/2006,01:46,1129.75,1129.75,1129.50,1129.75,94,37,131.00
05/31/2006,01:47,1129.75,1129.75,1129.25,1129.25,1,189,190.00
05/31/2006,01:48,1129.50,1129.50,1129.25,1129.25,98,213,311.00
05/31/2006,01:49,1129.25,1129.25,1129.00,1129.25,13,194,207.00
05/31/2006,01:50,1129.25,1129.25,1128.25,1128.75,275,902,1177.00
05/31/2006,01:51,1129.00,1129.25,1128.75,1128.75,55,98,153.00
05/31/2006,01:52,1128.75,1128.75,1128.75,1128.75,0,13,13.00
05/31/2006,01:53,1128.75,1129.00,1128.75,1128.75,1,29,30.00
05/31/2006,01:54,1129.00,1129.00,1129.00,1129.00,6,0,6.00
05/31/2006,01:55,1129.25,1129.25,1129.00,1129.25,87,18,105.00
05/31/2006,01:57,1129.25,1129.50,1129.25,1129.25,26,1,27.00
05/31/2006,01:58,1129.25,1129.50,1129.25,1129.25,10,93,103.00
05/31/2006,01:59,1129.00,1129.25,1129.00,1129.00,1,12,13.00
05/31/2006,02:00,1129.25,1129.25,1129.00,1129.00,1,71,72.00
05/31/2006,02:01,1129.25,1129.50,1129.00,1129.25,70,38,108.00
05/31/2006,02:02,1129.25,1129.50,1129.25,1129.25,22,19,41.00
05/31/2006,02:03,1129.50,1130.00,1129.50,1129.75,205,49,254.00
05/31/2006,02:04,1129.50,1129.50,1129.25,1129.50,102,24,126.00
05/31/2006,02:05,1129.25,1130.25,1129.25,1130.25,86,7,93.00
05/31/2006,02:06,1130.25,1130.75,1130.25,1130.50,318,32,350.00
05/31/2006,02:07,1130.50,1130.75,1130.50,1130.50,5,156,161.00
05/31/2006,02:08,1130.75,1130.75,1130.25,1130.25,176,82,258.00
05/31/2006,02:09,1130.00,1130.00,1129.75,1129.75,5,183,188.00
05/31/2006,02:10,1129.75,1129.75,1129.00,1129.00,42,332,374.00
05/31/2006,02:11,1129.00,1129.00,1127.25,1127.25,60,1160,1220.00
05/31/2006,02:12,1127.50,1128.25,1127.25,1128.00,256,109,365.00
05/31/2006,02:13,1128.25,1128.25,1128.00,1128.00,225,198,423.00
05/31/2006,02:14,1128.00,1128.00,1127.50,1127.75,57,276,333.00
05/31/2006,02:15,1127.75,1127.75,1127.25,1127.25,47,241,288.00
05/31/2006,02:16,1127.50,1127.50,1127.00,1127.50,216,179,395.00
05/31/2006,02:17,1127.50,1127.75,1127.00,1127.50,375,188,563.00
05/31/2006,02:18,1127.50,1127.75,1127.25,1127.50,214,24,238.00
05/31/2006,02:19,1127.50,1128.25,1127.25,1128.25,453,41,494.00
05/31/2006,02:20,1128.00,1128.75,1128.00,1128.25,225,136,361.00
05/31/2006,02:21,1128.25,1128.75,1128.25,1128.75,248,10,258.00
05/31/2006,02:22,1128.75,1129.50,1128.75,1129.50,352,33,385.00
05/31/2006,02:23,1129.50,1129.50,1129.00,1129.25,113,83,196.00
05/31/2006,02:24,1129.25,1129.75,1128.75,1128.75,107,236,343.00
05/31/2006,02:25,1129.00,1129.00,1129.00,1129.00,140,0,140.00
05/31/2006,02:26,1129.25,1129.25,1129.25,1129.25,98,0,98.00
05/31/2006,02:27,1129.25,1129.25,1128.75,1129.00,72,119,191.00
05/31/2006,02:28,1129.00,1129.00,1128.75,1129.00,76,1,77.00
05/31/2006,02:29,1129.25,1129.75,1129.00,1129.50,120,130,250.00
05/31/2006,02:30,1129.25,1130.00,1129.25,1129.75,116,40,156.00
05/31/2006,02:31,1130.00,1130.50,1130.00,1130.25,369,49,418.00
05/31/2006,02:32,1130.50,1131.00,1130.25,1131.00,487,5,492.00
05/31/2006,02:33,1131.00,1131.00,1130.50,1130.75,56,29,85.00
05/31/2006,02:34,1130.75,1130.75,1130.25,1130.25,33,94,127.00
05/31/2006,02:35,1130.25,1130.50,1130.00,1130.25,70,48,118.00
05/31/2006,02:36,1130.25,1130.25,1130.25,1130.25,0,7,7.00
05/31/2006,02:37,1130.25,1130.25,1129.75,1129.75,0,126,126.00
05/31/2006,02:38,1130.00,1130.75,1130.00,1130.75,235,2,237.00
05/31/2006,02:39,1130.75,1131.75,1130.75,1131.75,483,102,585.00
05/31/2006,02:40,1131.75,1132.00,1131.50,1131.75,172,147,319.00
05/31/2006,02:41,1131.50,1132.00,1131.50,1131.75,89,6,95.00
05/31/2006,02:42,1131.75,1131.75,1131.50,1131.50,94,153,247.00
05/31/2006,02:43,1131.75,1132.00,1131.50,1131.75,147,21,168.00
05/31/2006,02:44,1132.00,1132.25,1132.00,1132.25,132,56,188.00
05/31/2006,02:45,1132.25,1132.25,1131.50,1131.75,61,107,168.00
05/31/2006,02:46,1132.00,1132.25,1132.00,1132.00,196,9,205.00
05/31/2006,02:47,1132.00,1132.00,1131.75,1132.00,117,100,217.00
05/31/2006,02:48,1132.25,1132.50,1132.25,1132.50,275,7,282.00
05/31/2006,02:49,1132.50,1132.50,1132.00,1132.00,25,66,91.00
05/31/2006,02:50,1131.75,1131.75,1131.50,1131.75,65,374,439.00
05/31/2006,02:51,1131.75,1132.25,1131.75,1132.25,139,77,216.00
05/31/2006,02:52,1132.25,1133.00,1132.25,1132.75,372,143,515.00
05/31/2006,02:53,1132.50,1132.75,1132.50,1132.50,10,20,30.00
05/31/2006,02:54,1132.50,1132.50,1132.25,1132.50,42,154,196.00
05/31/2006,02:55,1132.50,1133.00,1132.50,1132.75,132,43,175.00
05/31/2006,02:56,1132.75,1132.75,1132.00,1132.25,55,113,168.00
05/31/2006,02:57,1132.00,1132.50,1132.00,1132.50,30,5,35.00
05/31/2006,02:58,1132.50,1132.50,1132.25,1132.50,139,2,141.00
05/31/2006,02:59,1132.75,1133.00,1132.50,1132.75,512,59,571.00
05/31/2006,03:00,1132.75,1133.25,1132.75,1133.00,162,177,339.00
05/31/2006,03:01,1133.00,1133.25,1132.50,1132.50,177,244,421.00
05/31/2006,03:02,1132.50,1132.75,1132.25,1132.25,1,142,143.00
05/31/2006,03:03,1132.00,1132.25,1132.00,1132.25,68,19,87.00
05/31/2006,03:04,1132.25,1132.50,1132.00,1132.25,191,14,205.00
05/31/2006,03:05,1132.25,1132.25,1131.75,1132.00,108,47,155.00
05/31/2006,03:06,1132.00,1132.25,1132.00,1132.25,165,0,165.00
05/31/2006,03:07,1132.25,1132.25,1132.00,1132.00,13,10,23.00
05/31/2006,03:08,1132.00,1132.25,1131.50,1131.50,1,148,149.00
05/31/2006,03:09,1131.50,1132.00,1131.50,1131.50,92,97,189.00
05/31/2006,03:10,1131.50,1131.50,1131.25,1131.25,0,122,122.00
05/31/2006,03:11,1131.50,1131.50,1131.50,1131.50,168,0,168.00
05/31/2006,03:12,1131.50,1131.50,1131.00,1131.25,142,93,235.00
05/31/2006,03:13,1131.25,1131.25,1130.75,1131.00,205,620,825.00
05/31/2006,03:14,1131.00,1131.25,1131.00,1131.00,127,7,134.00
05/31/2006,03:15,1131.25,1131.25,1131.25,1131.25,8,0,8.00
05/31/2006,03:16,1131.00,1131.00,1131.00,1131.00,0,144,144.00
05/31/2006,03:17,1130.75,1131.00,1130.50,1131.00,77,85,162.00
05/31/2006,03:18,1131.00,1131.50,1131.00,1131.25,258,15,273.00
05/31/2006,03:19,1131.50,1131.75,1131.50,1131.75,105,0,105.00
05/31/2006,03:20,1131.75,1131.75,1131.50,1131.50,4,26,30.00
05/31/2006,03:21,1131.50,1131.50,1131.25,1131.50,1,10,11.00
05/31/2006,03:22,1131.50,1131.75,1131.50,1131.50,11,20,31.00
05/31/2006,03:23,1131.75,1131.75,1131.00,1131.00,50,62,112.00
05/31/2006,03:24,1131.00,1131.00,1131.00,1131.00,0,26,26.00
05/31/2006,03:25,1131.25,1131.50,1131.25,1131.50,87,0,87.00
05/31/2006,03:26,1131.50,1131.75,1131.50,1131.50,33,16,49.00
05/31/2006,03:27,1131.50,1131.50,1131.50,1131.50,0,221,221.00
05/31/2006,03:28,1131.75,1131.75,1131.25,1131.25,10,5,15.00
05/31/2006,03:29,1131.50,1132.00,1131.50,1132.00,26,0,26.00
05/31/2006,03:30,1132.00,1132.00,1131.75,1131.75,31,41,72.00
05/31/2006,03:31,1131.75,1132.00,1131.75,1131.75,69,75,144.00
05/31/2006,03:32,1131.75,1132.00,1131.75,1131.75,1,32,33.00
05/31/2006,03:33,1131.75,1131.75,1131.25,1131.50,20,88,108.00
05/31/2006,03:34,1131.50,1131.75,1131.50,1131.50,41,54,95.00
05/31/2006,03:35,1131.50,1131.50,1131.50,1131.50,0,23,23.00
05/31/2006,03:36,1131.75,1132.50,1131.75,1132.50,324,2,326.00
05/31/2006,03:37,1132.75,1133.00,1132.50,1132.50,107,94,201.00
05/31/2006,03:38,1132.75,1133.00,1132.75,1133.00,226,0,226.00
05/31/2006,03:39,1133.00,1133.75,1133.00,1133.50,650,115,765.00
05/31/2006,03:40,1133.25,1133.75,1133.25,1133.75,135,28,163.00
05/31/2006,03:41,1133.75,1134.00,1133.50,1133.50,332,139,471.00
05/31/2006,03:42,1133.75,1134.00,1133.75,1133.75,102,4,106.00
05/31/2006,03:43,1133.75,1134.25,1133.75,1134.25,611,7,618.00
05/31/2006,03:44,1134.25,1134.50,1134.25,1134.25,268,308,576.00
05/31/2006,03:45,1134.25,1134.75,1134.25,1134.75,321,109,430.00
05/31/2006,03:46,1134.50,1134.75,1134.25,1134.50,166,266,432.00
05/31/2006,03:47,1134.50,1134.50,1134.25,1134.50,133,166,299.00
05/31/2006,03:48,1134.25,1134.50,1134.25,1134.25,168,10,178.00
05/31/2006,03:49,1134.50,1134.50,1134.25,1134.25,38,1,39.00
05/31/2006,03:50,1134.25,1134.25,1134.00,1134.00,0,196,196.00
05/31/2006,03:51,1134.00,1134.50,1134.00,1134.25,111,44,155.00
05/31/2006,03:52,1134.25,1134.50,1134.00,1134.50,340,145,485.00
05/31/2006,03:53,1134.50,1135.00,1134.50,1135.00,371,128,499.00
05/31/2006,03:54,1134.75,1135.50,1134.75,1135.25,827,64,891.00
05/31/2006,03:55,1135.25,1135.75,1135.25,1135.50,488,10,498.00
05/31/2006,03:56,1135.50,1135.50,1135.00,1135.00,125,344,469.00
05/31/2006,03:57,1135.00,1135.25,1135.00,1135.00,4,196,200.00
05/31/2006,03:58,1134.75,1135.00,1134.75,1134.75,9,131,140.00
05/31/2006,03:59,1134.75,1134.75,1134.50,1134.50,0,146,146.00
05/31/2006,04:00,1134.50,1134.50,1134.25,1134.25,0,84,84.00
05/31/2006,04:01,1134.50,1134.50,1134.00,1134.00,2,47,49.00
05/31/2006,04:02,1134.00,1134.25,1134.00,1134.00,104,343,447.00
05/31/2006,04:03,1134.00,1134.25,1134.00,1134.00,3,39,42.00
05/31/2006,04:04,1134.25,1134.25,1133.75,1134.00,78,82,160.00
05/31/2006,04:05,1134.00,1134.50,1134.00,1134.25,105,19,124.00
05/31/2006,04:06,1134.50,1134.75,1134.50,1134.75,57,0,57.00
05/31/2006,04:07,1134.75,1135.00,1134.50,1134.75,60,34,94.00
05/31/2006,04:08,1134.50,1134.50,1134.50,1134.50,0,4,4.00
05/31/2006,04:09,1134.50,1134.75,1134.50,1134.50,56,13,69.00
05/31/2006,04:10,1134.75,1134.75,1134.75,1134.75,25,0,25.00
05/31/2006,04:11,1134.75,1134.75,1134.75,1134.75,69,0,69.00
05/31/2006,04:12,1134.75,1134.75,1134.50,1134.50,24,2,26.00
05/31/2006,04:13,1134.50,1134.75,1134.50,1134.75,142,4,146.00
05/31/2006,04:14,1134.75,1135.00,1134.75,1134.75,11,57,68.00
05/31/2006,04:15,1134.50,1134.50,1134.25,1134.25,0,105,105.00
05/31/2006,04:16,1134.50,1134.50,1134.25,1134.25,1,9,10.00
05/31/2006,04:17,1134.50,1134.75,1134.50,1134.75,54,0,54.00
05/31/2006,04:18,1134.75,1134.75,1134.50,1134.50,22,5,27.00
05/31/2006,04:19,1134.50,1134.75,1134.50,1134.50,1,47,48.00
05/31/2006,04:20,1134.25,1134.50,1134.00,1134.00,1,54,55.00
05/31/2006,04:21,1134.00,1134.00,1133.75,1133.75,50,178,228.00
05/31/2006,04:22,1134.00,1134.25,1134.00,1134.00,17,2,19.00
05/31/2006,04:23,1134.00,1134.00,1133.75,1133.75,0,32,32.00
05/31/2006,04:24,1134.00,1134.25,1134.00,1134.25,16,0,16.00
05/31/2006,04:25,1134.00,1134.00,1133.50,1133.50,0,273,273.00
05/31/2006,04:26,1133.50,1134.25,1133.50,1134.00,224,226,450.00
05/31/2006,04:27,1134.00,1134.00,1134.00,1134.00,0,25,25.00
05/31/2006,04:28,1134.00,1134.50,1134.00,1134.25,81,35,116.00
05/31/2006,04:29,1134.25,1134.50,1134.25,1134.25,59,5,64.00
05/31/2006,04:30,1134.25,1134.25,1134.00,1134.25,14,46,60.00
05/31/2006,04:31,1134.50,1134.75,1134.50,1134.50,65,32,97.00
05/31/2006,04:32,1134.50,1134.50,1134.50,1134.50,0,73,73.00
05/31/2006,04:33,1134.25,1134.25,1134.25,1134.25,0,10,10.00
05/31/2006,04:34,1134.50,1135.00,1134.50,1134.75,113,11,124.00
05/31/2006,04:35,1134.75,1135.25,1134.75,1135.00,121,31,152.00
05/31/2006,04:36,1134.75,1135.00,1134.75,1135.00,2,10,12.00
05/31/2006,04:37,1134.75,1135.00,1134.75,1134.75,124,51,175.00
05/31/2006,04:38,1134.75,1135.50,1134.50,1135.50,565,56,621.00
05/31/2006,04:39,1135.25,1135.75,1135.25,1135.50,105,115,220.00
05/31/2006,04:40,1135.50,1136.00,1135.25,1135.75,411,157,568.00
05/31/2006,04:41,1135.75,1136.00,1135.75,1135.75,112,182,294.00
05/31/2006,04:42,1135.75,1136.25,1135.50,1136.00,622,21,643.00
05/31/2006,04:43,1136.00,1136.00,1135.50,1135.75,195,355,550.00
05/31/2006,04:44,1135.75,1136.25,1135.75,1135.75,169,259,428.00
05/31/2006,04:45,1135.75,1136.00,1135.75,1136.00,28,11,39.00
05/31/2006,04:46,1135.75,1136.25,1135.75,1135.75,194,36,230.00
05/31/2006,04:47,1135.75,1135.75,1135.50,1135.75,114,135,249.00
05/31/2006,04:48,1135.75,1135.75,1135.75,1135.75,6,0,6.00
05/31/2006,04:49,1135.75,1135.75,1135.75,1135.75,495,0,495.00
05/31/2006,04:50,1135.75,1136.00,1135.75,1136.00,352,0,352.00
05/31/2006,04:51,1135.75,1135.75,1135.75,1135.75,0,173,173.00
05/31/2006,04:52,1135.75,1136.00,1135.75,1135.75,17,19,36.00
05/31/2006,04:53,1136.00,1136.00,1135.75,1135.75,3,38,41.00
05/31/2006,04:54,1135.75,1135.75,1135.50,1135.50,0,307,307.00
05/31/2006,04:55,1135.75,1135.75,1135.75,1135.75,201,0,201.00
05/31/2006,04:56,1135.75,1135.75,1135.50,1135.50,2,17,19.00
05/31/2006,04:57,1135.75,1135.75,1135.50,1135.75,170,2,172.00
05/31/2006,04:58,1135.75,1136.00,1135.75,1136.00,14,0,14.00
05/31/2006,04:59,1136.00,1136.00,1135.75,1136.00,57,26,83.00
05/31/2006,05:00,1136.00,1136.25,1135.75,1136.00,550,17,567.00
05/31/2006,05:01,1136.00,1136.00,1135.75,1136.00,231,10,241.00
05/31/2006,05:02,1136.00,1136.00,1136.00,1136.00,169,0,169.00
05/31/2006,05:03,1136.00,1136.25,1136.00,1136.00,114,28,142.00
05/31/2006,05:04,1135.75,1135.75,1135.75,1135.75,0,1,1.00
05/31/2006,05:05,1135.75,1136.25,1135.75,1136.25,89,3,92.00
05/31/2006,05:06,1136.00,1136.00,1136.00,1136.00,0,57,57.00
05/31/2006,05:07,1136.00,1136.00,1135.75,1135.75,0,21,21.00
05/31/2006,05:08,1135.75,1135.75,1135.50,1135.50,0,120,120.00
05/31/2006,05:09,1135.50,1135.50,1135.00,1135.00,0,237,237.00
05/31/2006,05:10,1135.00,1135.00,1135.00,1135.00,0,310,310.00
05/31/2006,05:11,1135.00,1135.00,1135.00,1135.00,0,7,7.00
05/31/2006,05:12,1135.25,1135.25,1135.00,1135.00,1,59,60.00
05/31/2006,05:13,1135.00,1135.00,1135.00,1135.00,0,96,96.00
05/31/2006,05:14,1135.00,1135.00,1134.75,1134.75,0,27,27.00
05/31/2006,05:15,1134.75,1135.00,1134.50,1134.75,52,141,193.00
05/31/2006,05:16,1134.75,1135.00,1134.50,1134.50,9,257,266.00
05/31/2006,05:17,1134.50,1134.50,1134.25,1134.50,46,23,69.00
05/31/2006,05:18,1134.50,1134.75,1134.25,1134.50,101,56,157.00
05/31/2006,05:19,1134.75,1134.75,1134.50,1134.50,21,55,76.00
05/31/2006,05:20,1134.50,1134.75,1134.50,1134.75,1,79,80.00
05/31/2006,05:21,1134.75,1134.75,1134.50,1134.50,19,81,100.00
05/31/2006,05:22,1134.50,1135.25,1134.50,1135.00,255,3,258.00
05/31/2006,05:23,1135.00,1135.00,1134.75,1134.75,0,88,88.00
05/31/2006,05:24,1135.00,1135.25,1135.00,1135.00,16,74,90.00
05/31/2006,05:25,1135.00,1135.00,1134.75,1135.00,5,29,34.00
05/31/2006,05:26,1134.75,1134.75,1134.75,1134.75,0,11,11.00
05/31/2006,05:27,1135.00,1135.00,1135.00,1135.00,45,0,45.00
05/31/2006,05:28,1134.75,1135.25,1134.75,1135.00,17,11,28.00
05/31/2006,05:29,1135.00,1135.50,1135.00,1135.25,83,12,95.00
05/31/2006,05:30,1135.50,1135.75,1135.25,1135.50,217,56,273.00
05/31/2006,05:31,1135.25,1135.25,1135.25,1135.25,0,75,75.00
05/31/2006,05:32,1135.25,1135.25,1135.00,1135.00,0,153,153.00
05/31/2006,05:33,1135.25,1135.25,1135.25,1135.25,24,0,24.00
05/31/2006,05:35,1135.25,1135.25,1135.00,1135.00,2,12,14.00
05/31/2006,05:36,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/31/2006,05:37,1135.25,1135.25,1135.25,1135.25,5,0,5.00
05/31/2006,05:38,1135.25,1135.25,1135.25,1135.25,62,0,62.00
05/31/2006,05:39,1135.25,1135.25,1135.25,1135.25,64,0,64.00
05/31/2006,05:40,1135.25,1135.25,1135.25,1135.25,57,0,57.00
05/31/2006,05:41,1135.25,1135.25,1135.00,1135.00,15,32,47.00
05/31/2006,05:42,1134.75,1135.00,1134.75,1134.75,32,112,144.00
05/31/2006,05:43,1134.75,1134.75,1134.75,1134.75,0,23,23.00
05/31/2006,05:44,1134.75,1134.75,1134.50,1134.50,2,135,137.00
05/31/2006,05:45,1134.50,1134.75,1134.50,1134.50,32,159,191.00
05/31/2006,05:46,1134.25,1134.50,1134.25,1134.50,6,200,206.00
05/31/2006,05:47,1134.50,1134.50,1134.50,1134.50,3,0,3.00
05/31/2006,05:48,1134.25,1134.25,1134.00,1134.25,20,135,155.00
05/31/2006,05:49,1134.25,1134.25,1134.25,1134.25,61,0,61.00
05/31/2006,05:50,1134.50,1134.50,1134.25,1134.25,1,10,11.00
05/31/2006,05:51,1134.25,1134.25,1134.00,1134.25,27,77,104.00
05/31/2006,05:52,1134.25,1134.25,1134.25,1134.25,53,0,53.00
05/31/2006,05:53,1134.25,1134.25,1134.25,1134.25,140,0,140.00
05/31/2006,05:54,1134.25,1134.50,1134.25,1134.50,12,0,12.00
05/31/2006,05:55,1134.50,1134.50,1134.00,1134.25,10,20,30.00
05/31/2006,05:56,1134.25,1134.50,1134.25,1134.25,4,4,8.00
05/31/2006,05:58,1134.25,1134.25,1134.00,1134.00,3,221,224.00
05/31/2006,05:59,1134.25,1134.25,1134.00,1134.00,2,1,3.00
05/31/2006,06:00,1134.00,1134.25,1134.00,1134.25,155,5,160.00
05/31/2006,06:01,1134.25,1134.25,1134.25,1134.25,6,0,6.00
05/31/2006,06:02,1134.25,1134.25,1134.25,1134.25,2,0,2.00
05/31/2006,06:03,1134.25,1134.50,1134.00,1134.50,177,11,188.00
05/31/2006,06:04,1134.50,1134.50,1134.25,1134.25,8,101,109.00
05/31/2006,06:05,1134.25,1134.50,1134.25,1134.25,2,115,117.00
05/31/2006,06:06,1134.25,1134.50,1134.25,1134.50,1,1,2.00
05/31/2006,06:07,1134.25,1134.25,1133.75,1134.00,85,185,270.00
05/31/2006,06:08,1134.25,1134.25,1134.25,1134.25,91,0,91.00
05/31/2006,06:09,1134.25,1134.50,1134.25,1134.50,144,0,144.00
05/31/2006,06:10,1134.25,1134.25,1134.00,1134.00,0,173,173.00
05/31/2006,06:11,1134.00,1134.00,1134.00,1134.00,0,2,2.00
05/31/2006,06:12,1134.00,1134.00,1134.00,1134.00,0,7,7.00
05/31/2006,06:13,1134.00,1134.25,1134.00,1134.25,204,1,205.00
05/31/2006,06:14,1134.25,1134.25,1134.25,1134.25,7,0,7.00
05/31/2006,06:15,1134.50,1134.75,1134.50,1134.50,92,45,137.00
05/31/2006,06:16,1134.50,1134.50,1134.50,1134.50,0,55,55.00
05/31/2006,06:17,1134.25,1134.25,1134.25,1134.25,0,2,2.00
05/31/2006,06:18,1134.50,1134.75,1134.50,1134.75,5,0,5.00
05/31/2006,06:19,1134.50,1134.50,1134.50,1134.50,0,98,98.00
05/31/2006,06:20,1134.50,1134.50,1134.50,1134.50,0,4,4.00
05/31/2006,06:21,1134.50,1134.50,1134.50,1134.50,0,5,5.00
05/31/2006,06:22,1134.50,1134.50,1134.50,1134.50,0,2,2.00
05/31/2006,06:23,1134.50,1134.50,1134.50,1134.50,0,2,2.00
05/31/2006,06:24,1134.50,1134.50,1134.50,1134.50,0,9,9.00
05/31/2006,06:25,1134.50,1134.50,1134.50,1134.50,0,1,1.00
05/31/2006,06:26,1134.75,1134.75,1134.75,1134.75,128,0,128.00
05/31/2006,06:27,1134.50,1134.75,1134.50,1134.75,20,3,23.00
05/31/2006,06:28,1134.75,1135.00,1134.75,1134.75,274,156,430.00
05/31/2006,06:29,1134.75,1134.75,1134.50,1134.75,20,28,48.00
05/31/2006,06:30,1135.00,1135.25,1135.00,1135.25,532,2,534.00
05/31/2006,06:31,1135.25,1135.50,1135.25,1135.50,50,0,50.00
05/31/2006,06:32,1135.00,1135.50,1135.00,1135.50,60,1,61.00
05/31/2006,06:33,1135.25,1135.50,1135.25,1135.50,1,30,31.00
05/31/2006,06:34,1135.25,1135.75,1135.25,1135.50,362,21,383.00
05/31/2006,06:35,1135.75,1136.00,1135.75,1136.00,150,0,150.00
05/31/2006,06:36,1136.00,1136.25,1135.75,1135.75,432,367,799.00
05/31/2006,06:37,1136.00,1136.00,1135.75,1135.75,24,263,287.00
05/31/2006,06:38,1135.75,1136.00,1135.75,1136.00,57,251,308.00
05/31/2006,06:39,1135.75,1135.75,1135.50,1135.50,0,203,203.00
05/31/2006,06:40,1135.50,1135.75,1135.50,1135.50,17,72,89.00
05/31/2006,06:41,1135.50,1135.75,1135.50,1135.75,4,142,146.00
05/31/2006,06:42,1135.75,1135.75,1135.50,1135.50,2,5,7.00
05/31/2006,06:43,1135.50,1135.50,1135.50,1135.50,0,45,45.00
05/31/2006,06:44,1135.50,1135.50,1135.50,1135.50,0,102,102.00
05/31/2006,06:45,1135.50,1135.50,1135.50,1135.50,0,52,52.00
05/31/2006,06:46,1135.50,1135.75,1135.50,1135.75,1,2,3.00
05/31/2006,06:47,1135.50,1135.50,1135.50,1135.50,0,44,44.00
05/31/2006,06:48,1135.50,1135.50,1135.50,1135.50,0,2,2.00
05/31/2006,06:49,1135.50,1135.50,1135.50,1135.50,0,115,115.00
05/31/2006,06:50,1135.50,1135.50,1135.50,1135.50,0,14,14.00
05/31/2006,06:51,1135.75,1136.00,1135.75,1136.00,403,0,403.00
05/31/2006,06:52,1136.00,1136.00,1135.75,1135.75,41,557,598.00
05/31/2006,06:53,1135.75,1135.75,1135.75,1135.75,0,47,47.00
05/31/2006,06:54,1135.75,1135.75,1135.50,1135.75,205,335,540.00
05/31/2006,06:55,1136.00,1136.00,1135.75,1135.75,3,245,248.00
05/31/2006,06:56,1135.75,1135.75,1135.75,1135.75,0,76,76.00
05/31/2006,06:57,1135.75,1136.00,1135.75,1136.00,255,43,298.00
05/31/2006,06:58,1136.00,1136.00,1135.75,1135.75,4,1,5.00
05/31/2006,06:59,1135.75,1136.00,1135.75,1136.00,509,50,559.00
05/31/2006,07:00,1135.75,1136.00,1135.75,1136.00,9,29,38.00
05/31/2006,07:01,1136.00,1136.00,1135.75,1136.00,104,38,142.00
05/31/2006,07:02,1135.75,1135.75,1135.75,1135.75,0,14,14.00
05/31/2006,07:03,1135.75,1136.50,1135.75,1136.50,695,19,714.00
05/31/2006,07:04,1136.25,1136.50,1136.25,1136.50,183,348,531.00
05/31/2006,07:05,1136.50,1136.50,1136.25,1136.25,179,175,354.00
05/31/2006,07:06,1136.25,1136.25,1136.00,1136.25,374,61,435.00
05/31/2006,07:07,1136.50,1136.50,1136.25,1136.50,23,123,146.00
05/31/2006,07:08,1136.25,1136.75,1136.25,1136.50,552,51,603.00
05/31/2006,07:09,1136.50,1136.75,1136.00,1136.00,279,645,924.00
05/31/2006,07:10,1136.00,1136.50,1136.00,1136.25,297,120,417.00
05/31/2006,07:11,1136.25,1136.25,1136.00,1136.25,430,3,433.00
05/31/2006,07:12,1136.25,1136.25,1136.00,1136.25,38,227,265.00
05/31/2006,07:13,1136.00,1136.00,1136.00,1136.00,0,145,145.00
05/31/2006,07:14,1135.75,1135.75,1135.75,1135.75,0,5,5.00
05/31/2006,07:15,1136.00,1136.00,1135.50,1135.75,296,374,670.00
05/31/2006,07:16,1135.75,1136.25,1135.75,1136.00,204,34,238.00
05/31/2006,07:17,1136.00,1136.25,1135.75,1136.00,116,116,232.00
05/31/2006,07:18,1136.00,1136.75,1136.00,1136.75,881,0,881.00
05/31/2006,07:19,1136.50,1136.50,1136.25,1136.25,9,576,585.00
05/31/2006,07:20,1136.25,1136.50,1136.00,1136.25,6,49,55.00
05/31/2006,07:21,1136.25,1136.50,1136.00,1136.50,104,273,377.00
05/31/2006,07:22,1136.50,1136.75,1136.25,1136.50,259,3,262.00
05/31/2006,07:23,1136.50,1136.50,1136.00,1136.00,205,476,681.00
05/31/2006,07:24,1136.25,1136.50,1136.00,1136.50,202,1,203.00
05/31/2006,07:25,1136.50,1136.75,1136.25,1136.50,390,37,427.00
05/31/2006,07:26,1136.50,1136.75,1136.25,1136.50,42,128,170.00
05/31/2006,07:27,1136.25,1136.50,1136.00,1136.50,387,500,887.00
05/31/2006,07:28,1136.25,1136.50,1136.25,1136.25,1,45,46.00
05/31/2006,07:29,1136.25,1136.50,1136.25,1136.50,77,49,126.00
05/31/2006,07:30,1136.50,1136.50,1136.00,1136.25,92,335,427.00
05/31/2006,07:31,1136.25,1136.25,1136.00,1136.25,92,28,120.00
05/31/2006,07:32,1136.00,1136.25,1136.00,1136.00,16,337,353.00
05/31/2006,07:33,1136.25,1136.25,1136.00,1136.00,9,50,59.00
05/31/2006,07:34,1136.00,1136.00,1135.75,1135.75,2,370,372.00
05/31/2006,07:35,1135.75,1135.75,1135.50,1135.75,81,220,301.00
05/31/2006,07:36,1136.00,1136.00,1135.50,1136.00,105,18,123.00
05/31/2006,07:37,1136.00,1136.00,1135.75,1136.00,109,3,112.00
05/31/2006,07:38,1136.00,1136.00,1136.00,1136.00,77,0,77.00
05/31/2006,07:39,1136.00,1136.00,1135.75,1135.75,5,115,120.00
05/31/2006,07:40,1136.00,1136.25,1136.00,1136.00,266,20,286.00
05/31/2006,07:41,1136.00,1136.25,1135.75,1136.00,90,37,127.00
05/31/2006,07:42,1136.00,1136.25,1136.00,1136.25,43,265,308.00
05/31/2006,07:43,1136.00,1136.25,1136.00,1136.00,6,16,22.00
05/31/2006,07:44,1136.00,1136.25,1135.75,1136.00,7,231,238.00
05/31/2006,07:45,1136.00,1136.25,1135.75,1136.00,234,65,299.00
05/31/2006,07:46,1136.00,1136.25,1136.00,1136.00,4,38,42.00
05/31/2006,07:47,1136.00,1136.25,1136.00,1136.00,8,69,77.00
05/31/2006,07:48,1136.00,1136.00,1136.00,1136.00,0,659,659.00
05/31/2006,07:49,1136.00,1136.00,1135.75,1135.75,0,96,96.00
05/31/2006,07:50,1135.75,1136.00,1135.75,1135.75,6,198,204.00
05/31/2006,07:51,1135.75,1136.00,1135.00,1135.25,164,1263,1427.00
05/31/2006,07:52,1135.25,1135.50,1135.25,1135.25,175,81,256.00
05/31/2006,07:53,1135.50,1135.50,1135.25,1135.25,119,383,502.00
05/31/2006,07:54,1135.25,1135.25,1135.25,1135.25,0,425,425.00
05/31/2006,07:55,1135.50,1136.25,1135.25,1136.00,1248,141,1389.00
05/31/2006,07:56,1136.00,1136.00,1135.75,1136.00,94,7,101.00
05/31/2006,07:57,1136.00,1136.25,1136.00,1136.00,214,1158,1372.00
05/31/2006,07:58,1136.00,1136.50,1136.00,1136.25,290,65,355.00
05/31/2006,07:59,1136.25,1136.25,1135.75,1136.00,32,80,112.00
05/31/2006,08:00,1135.75,1136.25,1135.75,1136.00,333,56,389.00
05/31/2006,08:01,1136.25,1136.25,1136.00,1136.25,45,119,164.00
05/31/2006,08:02,1136.25,1136.25,1136.00,1136.00,323,7,330.00
05/31/2006,08:03,1136.00,1136.00,1136.00,1136.00,0,9,9.00
05/31/2006,08:04,1136.00,1136.00,1136.00,1136.00,0,30,30.00
05/31/2006,08:05,1136.00,1136.25,1135.75,1135.75,1,896,897.00
05/31/2006,08:06,1135.75,1135.75,1135.50,1135.50,11,445,456.00
05/31/2006,08:07,1135.50,1136.25,1135.50,1136.00,1420,33,1453.00
05/31/2006,08:08,1136.00,1136.25,1135.75,1136.00,76,172,248.00
05/31/2006,08:09,1136.00,1136.00,1136.00,1136.00,373,0,373.00
05/31/2006,08:10,1135.75,1136.00,1135.75,1135.75,1,99,100.00
05/31/2006,08:11,1135.75,1136.00,1135.50,1135.75,295,234,529.00
05/31/2006,08:12,1136.00,1136.00,1136.00,1136.00,686,0,686.00
05/31/2006,08:13,1136.00,1136.25,1136.00,1136.00,2,29,31.00
05/31/2006,08:14,1136.00,1136.25,1136.00,1136.25,4,134,138.00
05/31/2006,08:15,1136.00,1136.50,1136.00,1136.50,243,196,439.00
05/31/2006,08:16,1136.25,1136.50,1136.25,1136.50,2,331,333.00
05/31/2006,08:17,1136.25,1136.50,1136.25,1136.25,1,119,120.00
05/31/2006,08:18,1136.25,1136.25,1136.00,1136.25,53,156,209.00
05/31/2006,08:19,1136.50,1136.50,1136.25,1136.25,28,9,37.00
05/31/2006,08:20,1136.50,1136.50,1136.25,1136.25,49,228,277.00
05/31/2006,08:21,1136.50,1136.50,1136.00,1136.00,4,84,88.00
05/31/2006,08:22,1136.00,1136.25,1136.00,1136.25,187,2,189.00
05/31/2006,08:23,1136.25,1136.50,1136.25,1136.50,1391,4,1395.00
05/31/2006,08:24,1136.50,1136.75,1136.25,1136.25,188,419,607.00
05/31/2006,08:25,1136.50,1136.50,1136.25,1136.25,6,95,101.00
05/31/2006,08:26,1136.25,1136.25,1136.00,1136.00,0,531,531.00
05/31/2006,08:27,1136.00,1136.25,1135.75,1135.75,199,396,595.00
05/31/2006,08:28,1136.00,1136.25,1135.75,1135.75,104,331,435.00
05/31/2006,08:29,1135.75,1136.00,1135.75,1136.00,9,363,372.00
05/31/2006,08:30,1136.00,1136.00,1135.25,1135.25,358,974,1332.00
05/31/2006,08:31,1135.50,1135.75,1135.00,1135.50,2974,2205,5179.00
05/31/2006,08:32,1135.75,1137.50,1135.75,1137.00,10888,2358,13246.00
05/31/2006,08:33,1137.25,1138.25,1137.00,1138.00,7779,3119,10898.00
05/31/2006,08:34,1138.00,1138.25,1137.00,1137.00,3468,5649,9117.00
05/31/2006,08:35,1137.00,1138.00,1137.00,1137.50,3832,3152,6984.00
05/31/2006,08:36,1137.50,1137.75,1137.00,1137.25,2601,4518,7119.00
05/31/2006,08:37,1137.25,1138.00,1137.25,1137.25,2287,1292,3579.00
05/31/2006,08:38,1137.25,1137.50,1137.00,1137.25,1595,1974,3569.00
05/31/2006,08:39,1137.25,1137.50,1137.00,1137.50,846,885,1731.00
05/31/2006,08:40,1137.25,1137.50,1137.00,1137.50,690,576,1266.00
05/31/2006,08:41,1137.50,1138.25,1137.25,1138.25,3070,608,3678.00
05/31/2006,08:42,1138.25,1138.50,1137.75,1137.75,3405,3827,7232.00
05/31/2006,08:43,1137.75,1138.00,1137.50,1137.50,926,1979,2905.00
05/31/2006,08:44,1137.50,1137.75,1137.25,1137.50,771,2138,2909.00
05/31/2006,08:45,1137.75,1137.75,1137.00,1137.00,394,2524,2918.00
05/31/2006,08:46,1137.00,1138.00,1137.00,1137.75,3970,1071,5041.00
05/31/2006,08:47,1137.75,1138.75,1137.50,1138.25,2713,1348,4061.00
05/31/2006,08:48,1138.25,1138.50,1137.50,1138.25,2167,1660,3827.00
05/31/2006,08:49,1138.25,1138.50,1138.00,1138.25,1472,704,2176.00
05/31/2006,08:50,1138.00,1139.00,1138.00,1139.00,5566,1739,7305.00
05/31/2006,08:51,1138.75,1139.25,1138.50,1138.50,1921,2987,4908.00
05/31/2006,08:52,1138.50,1138.50,1138.00,1138.00,330,1467,1797.00
05/31/2006,08:53,1138.25,1138.75,1137.75,1138.50,2982,1533,4515.00
05/31/2006,08:54,1138.75,1138.75,1138.25,1138.25,202,1463,1665.00
05/31/2006,08:55,1138.25,1139.00,1138.25,1138.75,1303,192,1495.00
05/31/2006,08:56,1139.00,1139.00,1138.00,1138.00,409,3000,3409.00
05/31/2006,08:57,1138.00,1138.50,1138.00,1138.50,1673,1152,2825.00
05/31/2006,08:58,1138.25,1139.00,1138.00,1138.50,3476,3200,6676.00
05/31/2006,08:59,1138.50,1139.00,1138.00,1138.25,590,1527,2117.00
05/31/2006,09:00,1138.25,1138.50,1138.00,1138.00,391,1812,2203.00
05/31/2006,09:01,1138.00,1138.50,1137.75,1138.25,3688,2027,5715.00
05/31/2006,09:02,1138.25,1138.50,1137.25,1137.25,1304,3213,4517.00
05/31/2006,09:03,1137.50,1137.75,1137.00,1137.50,3054,2722,5776.00
05/31/2006,09:04,1137.50,1137.75,1137.00,1137.50,995,1977,2972.00
05/31/2006,09:05,1137.25,1137.75,1137.25,1137.25,976,1270,2246.00
05/31/2006,09:06,1137.25,1137.50,1136.50,1136.50,2332,5719,8051.00
05/31/2006,09:07,1136.75,1136.75,1136.25,1136.50,1447,3550,4997.00
05/31/2006,09:08,1136.25,1136.75,1135.75,1136.00,3003,3456,6459.00
05/31/2006,09:09,1136.00,1137.00,1135.75,1136.50,4115,3665,7780.00
05/31/2006,09:10,1136.75,1136.75,1136.50,1136.50,242,781,1023.00
05/31/2006,09:11,1136.75,1138.00,1136.50,1137.75,6893,2876,9769.00
05/31/2006,09:12,1137.75,1137.75,1136.50,1136.75,650,2156,2806.00
05/31/2006,09:13,1136.75,1137.00,1136.25,1136.75,670,693,1363.00
05/31/2006,09:14,1136.75,1137.00,1136.50,1136.75,387,818,1205.00
05/31/2006,09:15,1137.00,1137.25,1136.25,1137.25,1696,609,2305.00
05/31/2006,09:16,1137.25,1138.25,1137.25,1138.00,4480,1475,5955.00
05/31/2006,09:17,1138.00,1138.00,1136.75,1136.75,609,2841,3450.00
05/31/2006,09:18,1136.75,1137.50,1136.50,1137.00,1685,977,2662.00
05/31/2006,09:19,1137.25,1137.25,1136.75,1136.75,125,1184,1309.00
05/31/2006,09:20,1137.00,1137.00,1136.00,1136.25,1057,2394,3451.00
05/31/2006,09:21,1136.25,1136.75,1136.00,1136.75,926,432,1358.00
05/31/2006,09:22,1136.50,1137.00,1136.25,1137.00,661,247,908.00
05/31/2006,09:23,1136.75,1137.00,1136.25,1136.75,681,345,1026.00
05/31/2006,09:24,1136.75,1137.75,1136.50,1137.50,2137,734,2871.00
05/31/2006,09:25,1137.50,1138.00,1137.25,1137.25,1459,1430,2889.00
05/31/2006,09:26,1137.25,1138.00,1137.00,1137.25,1085,770,1855.00
05/31/2006,09:27,1137.50,1137.50,1137.00,1137.25,493,622,1115.00
05/31/2006,09:28,1137.50,1137.75,1137.25,1137.75,1363,402,1765.00
05/31/2006,09:29,1137.75,1138.00,1136.75,1138.00,1896,1533,3429.00
05/31/2006,09:30,1138.00,1138.50,1137.50,1137.50,3509,2840,6349.00
05/31/2006,09:31,1137.50,1140.00,1137.50,1140.00,8239,2529,10768.00
05/31/2006,09:32,1139.75,1140.25,1139.25,1139.50,3741,4874,8615.00
05/31/2006,09:33,1139.25,1140.50,1139.25,1140.25,5079,2091,7170.00
05/31/2006,09:34,1140.25,1140.75,1140.00,1140.50,4855,4143,8998.00
05/31/2006,09:35,1140.25,1140.75,1140.25,1140.50,1448,1617,3065.00
05/31/2006,09:36,1140.25,1141.00,1140.25,1140.75,3033,2009,5042.00
05/31/2006,09:37,1140.50,1141.25,1140.25,1141.25,3954,2051,6005.00
05/31/2006,09:38,1141.25,1142.25,1141.25,1142.25,9936,6185,16121.00
05/31/2006,09:39,1142.25,1142.75,1142.00,1142.00,6874,4950,11824.00
05/31/2006,09:40,1142.00,1142.25,1141.50,1141.50,1620,2268,3888.00
05/31/2006,09:41,1141.50,1142.00,1141.50,1141.75,3274,1563,4837.00
05/31/2006,09:42,1141.75,1141.75,1140.75,1141.00,1429,3187,4616.00
05/31/2006,09:43,1141.00,1141.25,1140.75,1141.00,736,2383,3119.00
05/31/2006,09:44,1141.00,1141.00,1140.50,1140.75,985,2723,3708.00
05/31/2006,09:45,1140.75,1141.50,1140.75,1141.00,2315,1492,3807.00
05/31/2006,09:46,1140.75,1141.00,1140.75,1141.00,740,274,1014.00
05/31/2006,09:47,1140.75,1141.50,1140.75,1141.25,1309,33,1342.00
05/31/2006,09:48,1141.50,1141.75,1141.25,1141.75,2142,971,3113.00
05/31/2006,09:49,1141.75,1142.25,1141.75,1141.75,5062,2854,7916.00
05/31/2006,09:50,1141.75,1142.25,1141.75,1141.75,1080,1227,2307.00
05/31/2006,09:51,1141.75,1142.25,1141.50,1141.50,1522,1464,2986.00
05/31/2006,09:52,1141.50,1142.25,1141.50,1141.75,2036,1625,3661.00
05/31/2006,09:53,1141.75,1142.00,1141.50,1141.75,921,1405,2326.00
05/31/2006,09:54,1142.00,1143.00,1141.75,1142.50,4317,1873,6190.00
05/31/2006,09:55,1142.75,1143.00,1142.00,1142.00,1548,1981,3529.00
05/31/2006,09:56,1142.00,1142.25,1141.75,1141.75,942,1494,2436.00
05/31/2006,09:57,1141.75,1142.00,1141.75,1141.75,302,1289,1591.00
05/31/2006,09:58,1141.75,1142.00,1141.25,1141.50,219,1617,1836.00
05/31/2006,09:59,1141.50,1141.75,1141.00,1141.50,1503,1368,2871.00
05/31/2006,10:00,1141.50,1141.75,1141.00,1141.75,988,681,1669.00
05/31/2006,10:01,1141.75,1142.00,1141.50,1141.50,790,945,1735.00
05/31/2006,10:02,1141.25,1142.25,1141.25,1141.75,1725,1356,3081.00
05/31/2006,10:03,1141.50,1141.75,1141.25,1141.50,281,395,676.00
05/31/2006,10:04,1141.50,1142.00,1141.50,1141.75,591,904,1495.00
05/31/2006,10:05,1141.75,1142.00,1141.25,1141.50,386,664,1050.00
05/31/2006,10:06,1141.50,1141.75,1141.25,1141.50,216,340,556.00
05/31/2006,10:07,1141.25,1141.75,1141.25,1141.25,298,550,848.00
05/31/2006,10:08,1141.25,1141.25,1140.75,1141.00,622,1411,2033.00
05/31/2006,10:09,1141.00,1141.00,1140.50,1140.50,500,1967,2467.00
05/31/2006,10:10,1140.50,1140.50,1140.25,1140.50,364,2347,2711.00
05/31/2006,10:11,1140.50,1140.50,1139.50,1139.75,1334,4480,5814.00
05/31/2006,10:12,1139.50,1140.50,1139.50,1140.25,1865,309,2174.00
05/31/2006,10:13,1140.25,1140.25,1140.00,1140.25,1184,385,1569.00
05/31/2006,10:14,1140.25,1140.50,1140.00,1140.50,767,42,809.00
05/31/2006,10:15,1140.50,1140.50,1140.00,1140.25,561,770,1331.00
05/31/2006,10:16,1140.25,1140.75,1140.00,1140.50,1024,557,1581.00
05/31/2006,10:17,1140.50,1140.75,1140.25,1140.25,91,1095,1186.00
05/31/2006,10:18,1140.25,1141.00,1140.25,1141.00,1115,493,1608.00
05/31/2006,10:19,1141.00,1141.00,1140.50,1140.75,699,569,1268.00
05/31/2006,10:20,1140.75,1141.00,1140.50,1141.00,946,279,1225.00
05/31/2006,10:21,1141.00,1141.25,1140.75,1141.25,599,134,733.00
05/31/2006,10:22,1141.25,1141.50,1141.00,1141.50,1724,182,1906.00
05/31/2006,10:23,1141.25,1142.25,1141.25,1142.00,1657,302,1959.00
05/31/2006,10:24,1142.00,1142.75,1141.75,1142.25,3538,1441,4979.00
05/31/2006,10:25,1142.25,1142.50,1141.75,1141.75,215,1047,1262.00
05/31/2006,10:26,1142.00,1142.25,1141.75,1141.75,846,494,1340.00
05/31/2006,10:27,1142.00,1142.00,1141.75,1142.00,869,38,907.00
05/31/2006,10:28,1142.00,1142.25,1142.00,1142.25,717,789,1506.00
05/31/2006,10:29,1142.00,1142.75,1142.00,1142.50,2546,1186,3732.00
05/31/2006,10:30,1142.50,1142.75,1142.25,1142.75,1030,412,1442.00
05/31/2006,10:31,1142.75,1143.25,1142.50,1142.50,4544,2794,7338.00
05/31/2006,10:32,1142.75,1142.75,1142.00,1142.00,973,2602,3575.00
05/31/2006,10:33,1142.00,1142.25,1141.75,1141.75,410,1338,1748.00
05/31/2006,10:34,1141.75,1142.50,1141.75,1142.50,681,89,770.00
05/31/2006,10:35,1142.25,1142.25,1142.00,1142.25,224,121,345.00
05/31/2006,10:36,1142.25,1142.50,1142.00,1142.25,655,162,817.00
05/31/2006,10:37,1142.25,1143.00,1142.00,1142.25,2240,2250,4490.00
05/31/2006,10:38,1142.25,1142.50,1142.00,1142.25,475,443,918.00
05/31/2006,10:39,1142.25,1142.50,1141.75,1142.00,433,902,1335.00
05/31/2006,10:40,1142.00,1142.00,1141.75,1142.00,260,488,748.00
05/31/2006,10:41,1141.75,1142.00,1141.75,1142.00,108,142,250.00
05/31/2006,10:42,1142.00,1142.00,1141.50,1141.75,455,867,1322.00
05/31/2006,10:43,1141.75,1141.75,1141.25,1141.25,278,935,1213.00
05/31/2006,10:44,1141.25,1141.75,1141.25,1141.50,272,258,530.00
05/31/2006,10:45,1141.75,1142.00,1141.50,1141.50,609,467,1076.00
05/31/2006,10:46,1141.75,1142.00,1141.00,1141.25,699,1298,1997.00
05/31/2006,10:47,1141.50,1141.50,1141.00,1141.25,115,652,767.00
05/31/2006,10:48,1141.25,1141.75,1141.25,1141.75,1170,113,1283.00
05/31/2006,10:49,1141.75,1141.75,1141.25,1141.50,300,769,1069.00
05/31/2006,10:50,1141.50,1141.75,1141.50,1141.50,168,70,238.00
05/31/2006,10:51,1141.75,1142.25,1141.50,1142.00,829,582,1411.00
05/31/2006,10:52,1141.75,1142.00,1141.50,1141.75,276,439,715.00
05/31/2006,10:53,1141.75,1142.00,1141.75,1141.75,126,26,152.00
05/31/2006,10:54,1141.75,1142.00,1141.50,1141.75,206,414,620.00
05/31/2006,10:55,1141.75,1142.00,1141.50,1141.75,323,90,413.00
05/31/2006,10:56,1142.00,1142.50,1141.75,1142.25,1734,68,1802.00
05/31/2006,10:57,1142.25,1142.50,1141.75,1142.00,524,939,1463.00
05/31/2006,10:58,1141.75,1142.00,1141.50,1141.75,577,398,975.00
05/31/2006,10:59,1141.50,1141.75,1141.25,1141.25,138,735,873.00
05/31/2006,11:00,1141.25,1141.50,1140.75,1141.00,1126,2130,3256.00
05/31/2006,11:01,1141.00,1141.25,1140.75,1141.00,1008,505,1513.00
05/31/2006,11:02,1141.25,1141.25,1140.75,1141.00,496,642,1138.00
05/31/2006,11:03,1141.00,1141.00,1140.25,1140.50,882,2129,3011.00
05/31/2006,11:04,1140.75,1140.75,1140.50,1140.50,70,804,874.00
05/31/2006,11:05,1140.50,1141.00,1140.50,1140.50,913,113,1026.00
05/31/2006,11:06,1140.50,1141.00,1140.50,1140.75,366,178,544.00
05/31/2006,11:07,1140.75,1141.00,1140.50,1140.75,240,222,462.00
05/31/2006,11:08,1140.75,1141.00,1140.75,1141.00,90,18,108.00
05/31/2006,11:09,1140.75,1141.00,1140.50,1140.50,289,577,866.00
05/31/2006,11:10,1140.75,1140.75,1140.50,1140.50,18,477,495.00
05/31/2006,11:11,1140.50,1141.00,1140.50,1140.50,516,536,1052.00
05/31/2006,11:12,1140.75,1141.50,1140.75,1141.50,3843,1232,5075.00
05/31/2006,11:13,1141.25,1141.50,1141.00,1141.00,98,273,371.00
05/31/2006,11:14,1141.25,1141.25,1140.75,1141.00,482,621,1103.00
05/31/2006,11:15,1141.25,1141.25,1141.00,1141.25,17,270,287.00
05/31/2006,11:16,1141.00,1141.50,1140.75,1141.00,613,466,1079.00
05/31/2006,11:17,1141.00,1141.25,1140.75,1140.75,222,582,804.00
05/31/2006,11:18,1141.00,1141.25,1140.75,1140.75,889,322,1211.00
05/31/2006,11:19,1141.00,1141.25,1140.50,1140.75,978,618,1596.00
05/31/2006,11:20,1140.75,1141.00,1140.25,1140.50,272,1118,1390.00
05/31/2006,11:21,1140.50,1141.00,1140.50,1141.00,1862,345,2207.00
05/31/2006,11:22,1141.00,1141.00,1140.75,1141.00,739,500,1239.00
05/31/2006,11:23,1141.00,1141.25,1140.75,1141.00,125,316,441.00
05/31/2006,11:24,1140.75,1141.25,1140.75,1141.00,251,151,402.00
05/31/2006,11:25,1141.00,1141.25,1141.00,1141.25,1343,75,1418.00
05/31/2006,11:26,1141.00,1141.50,1141.00,1141.25,251,114,365.00
05/31/2006,11:27,1141.00,1141.25,1141.00,1141.25,20,8,28.00
05/31/2006,11:28,1141.00,1141.25,1140.75,1141.00,184,393,577.00
05/31/2006,11:29,1141.00,1141.25,1140.75,1141.00,115,17,132.00
05/31/2006,11:30,1141.00,1141.00,1140.75,1140.75,322,7,329.00
05/31/2006,11:31,1140.75,1141.25,1140.75,1141.25,395,58,453.00
05/31/2006,11:32,1141.25,1141.25,1140.75,1141.00,81,79,160.00
05/31/2006,11:33,1141.00,1141.25,1140.50,1140.50,1571,844,2415.00
05/31/2006,11:34,1140.50,1140.75,1140.25,1140.50,472,485,957.00
05/31/2006,11:35,1140.50,1140.75,1140.25,1140.50,95,757,852.00
05/31/2006,11:36,1140.50,1140.75,1140.50,1140.50,70,666,736.00
05/31/2006,11:37,1140.75,1141.00,1140.50,1140.75,1399,140,1539.00
05/31/2006,11:38,1140.75,1140.75,1140.25,1140.50,76,242,318.00
05/31/2006,11:39,1140.50,1140.50,1140.25,1140.25,130,198,328.00
05/31/2006,11:40,1140.25,1140.50,1140.00,1140.50,178,643,821.00
05/31/2006,11:41,1140.50,1140.50,1140.25,1140.25,6,355,361.00
05/31/2006,11:42,1140.25,1140.50,1140.00,1140.25,96,160,256.00
05/31/2006,11:43,1140.25,1140.50,1140.00,1140.25,333,421,754.00
05/31/2006,11:44,1140.25,1140.25,1140.00,1140.00,726,42,768.00
05/31/2006,11:45,1140.25,1140.25,1140.00,1140.25,57,226,283.00
05/31/2006,11:46,1140.00,1140.25,1140.00,1140.25,397,662,1059.00
05/31/2006,11:47,1140.25,1140.75,1140.25,1140.75,893,87,980.00
05/31/2006,11:48,1140.75,1141.00,1140.50,1140.75,224,136,360.00
05/31/2006,11:49,1140.75,1141.00,1140.50,1141.00,134,239,373.00
05/31/2006,11:50,1141.00,1141.00,1140.75,1140.75,435,84,519.00
05/31/2006,11:51,1140.75,1140.75,1140.50,1140.75,10,140,150.00
05/31/2006,11:52,1140.50,1140.75,1140.25,1140.25,79,519,598.00
05/31/2006,11:53,1140.25,1140.50,1140.25,1140.50,337,18,355.00
05/31/2006,11:54,1140.50,1140.50,1140.25,1140.50,250,36,286.00
05/31/2006,11:55,1140.50,1140.50,1140.25,1140.50,129,42,171.00
05/31/2006,11:56,1140.25,1140.50,1140.25,1140.25,4,13,17.00
05/31/2006,11:57,1140.50,1140.75,1140.00,1140.25,296,353,649.00
05/31/2006,11:58,1140.25,1140.25,1139.75,1139.75,350,1392,1742.00
05/31/2006,11:59,1139.75,1140.00,1139.75,1140.00,800,7,807.00
05/31/2006,12:00,1140.25,1140.25,1139.75,1140.25,689,539,1228.00
05/31/2006,12:01,1140.25,1140.25,1140.00,1140.00,225,16,241.00
05/31/2006,12:02,1140.25,1140.25,1140.00,1140.25,100,14,114.00
05/31/2006,12:03,1140.00,1140.25,1139.75,1140.00,227,609,836.00
05/31/2006,12:04,1140.00,1140.00,1139.50,1139.75,150,857,1007.00
05/31/2006,12:05,1140.00,1140.00,1139.50,1139.50,287,588,875.00
05/31/2006,12:06,1139.75,1139.75,1139.25,1139.25,419,4431,4850.00
05/31/2006,12:07,1139.25,1139.50,1139.00,1139.00,459,1505,1964.00
05/31/2006,12:08,1139.25,1139.25,1139.00,1139.00,35,697,732.00
05/31/2006,12:09,1139.00,1139.50,1139.00,1139.00,2011,430,2441.00
05/31/2006,12:10,1139.00,1139.25,1138.75,1138.75,137,1050,1187.00
05/31/2006,12:11,1139.00,1139.00,1138.75,1139.00,373,653,1026.00
05/31/2006,12:12,1139.00,1139.50,1139.00,1139.50,1860,305,2165.00
05/31/2006,12:13,1139.50,1139.50,1138.75,1138.75,86,858,944.00
05/31/2006,12:14,1139.00,1139.00,1138.75,1138.75,752,436,1188.00
05/31/2006,12:15,1138.75,1139.00,1138.50,1138.75,418,741,1159.00
05/31/2006,12:16,1138.75,1139.75,1138.75,1139.25,1767,728,2495.00
05/31/2006,12:17,1139.25,1139.50,1139.00,1139.25,140,241,381.00
05/31/2006,12:18,1139.25,1139.50,1138.75,1139.00,373,627,1000.00
05/31/2006,12:19,1139.00,1139.25,1138.75,1139.00,221,421,642.00
05/31/2006,12:20,1139.25,1139.25,1139.00,1139.00,26,45,71.00
05/31/2006,12:21,1139.25,1139.25,1139.00,1139.00,246,19,265.00
05/31/2006,12:22,1139.25,1139.25,1139.00,1139.00,113,48,161.00
05/31/2006,12:23,1139.25,1139.25,1138.75,1139.25,382,361,743.00
05/31/2006,12:24,1139.25,1139.25,1138.75,1139.00,59,112,171.00
05/31/2006,12:25,1139.00,1139.00,1138.75,1138.75,38,132,170.00
05/31/2006,12:26,1138.75,1139.25,1138.75,1139.00,317,89,406.00
05/31/2006,12:27,1139.25,1139.25,1139.00,1139.00,128,14,142.00
05/31/2006,12:28,1139.25,1139.25,1139.00,1139.00,598,133,731.00
05/31/2006,12:29,1139.00,1139.00,1138.75,1138.75,234,215,449.00
05/31/2006,12:30,1139.00,1139.00,1138.75,1139.00,422,3,425.00
05/31/2006,12:31,1139.00,1139.50,1139.00,1139.50,551,187,738.00
05/31/2006,12:32,1139.50,1139.75,1139.25,1139.50,555,226,781.00
05/31/2006,12:33,1139.50,1139.50,1139.00,1139.25,180,178,358.00
05/31/2006,12:34,1139.00,1139.00,1138.50,1138.50,138,1090,1228.00
05/31/2006,12:35,1138.50,1139.25,1138.50,1139.00,769,116,885.00
05/31/2006,12:36,1139.00,1139.50,1139.00,1139.50,1107,277,1384.00
05/31/2006,12:37,1139.50,1139.75,1139.25,1139.50,168,186,354.00
05/31/2006,12:38,1139.75,1139.75,1139.25,1139.75,130,463,593.00
05/31/2006,12:39,1139.50,1140.25,1139.50,1139.75,1973,1573,3546.00
05/31/2006,12:40,1140.00,1140.00,1139.50,1139.75,192,363,555.00
05/31/2006,12:41,1139.75,1140.00,1139.50,1140.00,214,13,227.00
05/31/2006,12:42,1140.00,1140.00,1139.75,1140.00,46,207,253.00
05/31/2006,12:43,1140.00,1140.25,1139.75,1140.00,293,144,437.00
05/31/2006,12:44,1140.25,1140.75,1140.00,1140.50,1307,409,1716.00
05/31/2006,12:45,1140.50,1140.75,1140.25,1140.75,191,114,305.00
05/31/2006,12:46,1140.50,1141.00,1140.50,1140.75,1749,82,1831.00
05/31/2006,12:47,1140.75,1140.75,1140.50,1140.75,47,426,473.00
05/31/2006,12:48,1140.75,1140.75,1140.00,1140.25,53,450,503.00
05/31/2006,12:49,1140.00,1140.25,1140.00,1140.00,15,312,327.00
05/31/2006,12:50,1140.00,1140.25,1140.00,1140.00,169,172,341.00
05/31/2006,12:51,1140.25,1140.50,1140.00,1140.25,268,146,414.00
05/31/2006,12:52,1140.25,1140.50,1139.75,1140.00,283,671,954.00
05/31/2006,12:53,1140.25,1140.25,1140.00,1140.00,29,10,39.00
05/31/2006,12:54,1140.00,1140.25,1139.75,1140.00,224,753,977.00
05/31/2006,12:55,1139.75,1140.00,1139.25,1139.50,412,831,1243.00
05/31/2006,12:56,1139.50,1139.50,1138.50,1138.75,475,1530,2005.00
05/31/2006,12:57,1138.75,1139.00,1138.00,1138.25,952,3543,4495.00
05/31/2006,12:58,1138.25,1138.75,1138.00,1138.25,816,814,1630.00
05/31/2006,12:59,1138.25,1139.00,1138.25,1139.00,870,92,962.00
05/31/2006,13:00,1139.00,1140.00,1138.25,1138.25,1001,1281,2282.00
05/31/2006,13:01,1138.25,1140.50,1136.00,1138.75,7795,10577,18372.00
05/31/2006,13:02,1139.00,1139.50,1137.25,1138.00,3999,4937,8936.00
05/31/2006,13:03,1138.00,1138.00,1136.50,1136.75,1798,3660,5458.00
05/31/2006,13:04,1136.75,1137.00,1135.25,1136.00,3625,7285,10910.00
05/31/2006,13:05,1136.25,1138.00,1136.00,1138.00,4315,1992,6307.00
05/31/2006,13:06,1138.00,1138.00,1137.25,1137.25,2536,2684,5220.00
05/31/2006,13:07,1137.25,1140.00,1137.25,1139.50,5194,3515,8709.00
05/31/2006,13:08,1139.75,1141.25,1139.50,1140.25,5735,3331,9066.00
05/31/2006,13:09,1140.00,1140.25,1139.25,1139.50,1066,1620,2686.00
05/31/2006,13:10,1139.50,1139.75,1138.50,1139.00,1327,2815,4142.00
05/31/2006,13:11,1139.00,1139.75,1139.00,1139.50,3295,1567,4862.00
05/31/2006,13:12,1139.25,1139.50,1137.75,1138.00,773,3545,4318.00
05/31/2006,13:13,1138.00,1139.00,1137.50,1138.25,1987,1936,3923.00
05/31/2006,13:14,1138.25,1138.50,1136.50,1137.00,2291,5114,7405.00
05/31/2006,13:15,1137.00,1137.00,1135.50,1135.50,1794,4024,5818.00
05/31/2006,13:16,1135.50,1135.50,1132.50,1132.75,5191,11906,17097.00
05/31/2006,13:17,1132.75,1135.00,1132.25,1134.50,5943,4404,10347.00
05/31/2006,13:18,1134.75,1135.25,1133.75,1134.00,3546,3933,7479.00
05/31/2006,13:19,1134.00,1135.00,1133.50,1134.25,2445,2182,4627.00
05/31/2006,13:20,1134.25,1135.00,1134.00,1134.25,1782,3296,5078.00
05/31/2006,13:21,1134.25,1134.50,1133.50,1134.25,2260,2633,4893.00
05/31/2006,13:22,1134.00,1137.00,1134.00,1137.00,7316,2239,9555.00
05/31/2006,13:23,1137.00,1137.25,1135.75,1136.00,3147,3228,6375.00
05/31/2006,13:24,1136.00,1136.50,1135.75,1135.75,1171,2553,3724.00
05/31/2006,13:25,1135.50,1135.75,1134.75,1135.75,1475,2801,4276.00
05/31/2006,13:26,1135.75,1137.75,1135.75,1136.25,4511,2707,7218.00
05/31/2006,13:27,1136.25,1136.50,1135.50,1135.75,341,2161,2502.00
05/31/2006,13:28,1135.75,1136.50,1135.00,1136.00,2177,1768,3945.00
05/31/2006,13:29,1136.00,1136.00,1135.00,1135.75,1012,1660,2672.00
05/31/2006,13:30,1135.75,1136.75,1135.75,1136.25,1357,1131,2488.00
05/31/2006,13:31,1136.25,1137.50,1136.25,1137.00,2810,1796,4606.00
05/31/2006,13:32,1137.00,1138.25,1136.75,1137.75,3639,1901,5540.00
05/31/2006,13:33,1137.50,1139.50,1137.50,1139.50,5912,1590,7502.00
05/31/2006,13:34,1139.50,1140.00,1138.75,1138.75,2665,2657,5322.00
05/31/2006,13:35,1138.75,1139.00,1138.25,1138.25,589,979,1568.00
05/31/2006,13:36,1138.25,1139.00,1138.25,1138.50,1056,1242,2298.00
05/31/2006,13:37,1138.50,1139.75,1138.50,1139.00,2784,1534,4318.00
05/31/2006,13:38,1138.75,1139.00,1138.25,1138.25,754,1176,1930.00
05/31/2006,13:39,1138.50,1139.00,1138.25,1138.75,354,322,676.00
05/31/2006,13:40,1138.50,1139.00,1138.00,1138.00,369,854,1223.00
05/31/2006,13:41,1138.25,1138.75,1138.00,1138.75,991,255,1246.00
05/31/2006,13:42,1138.50,1138.75,1138.00,1138.50,538,600,1138.00
05/31/2006,13:43,1138.50,1138.75,1138.00,1138.25,391,757,1148.00
05/31/2006,13:44,1138.00,1138.00,1137.00,1137.00,1229,2878,4107.00
05/31/2006,13:45,1137.00,1137.50,1137.00,1137.50,660,233,893.00
05/31/2006,13:46,1137.75,1138.50,1137.50,1138.00,1220,1033,2253.00
05/31/2006,13:47,1138.25,1138.25,1137.00,1137.75,1126,1353,2479.00
05/31/2006,13:48,1138.00,1138.50,1137.75,1138.00,976,355,1331.00
05/31/2006,13:49,1138.00,1138.75,1137.75,1138.25,749,282,1031.00
05/31/2006,13:50,1138.25,1138.50,1138.00,1138.00,289,356,645.00
05/31/2006,13:51,1138.25,1138.75,1138.00,1138.50,897,551,1448.00
05/31/2006,13:52,1138.25,1138.25,1137.00,1138.00,1496,2150,3646.00
05/31/2006,13:53,1138.00,1138.00,1136.50,1137.25,757,2169,2926.00
05/31/2006,13:54,1137.25,1138.25,1137.25,1137.75,817,689,1506.00
05/31/2006,13:55,1137.75,1138.00,1137.00,1137.00,779,906,1685.00
05/31/2006,13:56,1137.25,1138.00,1137.25,1137.75,395,221,616.00
05/31/2006,13:57,1137.75,1138.00,1137.50,1137.50,72,156,228.00
05/31/2006,13:58,1137.50,1137.75,1137.25,1137.25,24,126,150.00
05/31/2006,13:59,1137.50,1138.50,1137.00,1138.50,990,412,1402.00
05/31/2006,14:00,1138.50,1138.50,1137.50,1137.50,57,599,656.00
05/31/2006,14:01,1137.75,1138.25,1137.50,1137.75,534,954,1488.00
05/31/2006,14:02,1137.75,1138.00,1137.50,1137.75,306,365,671.00
05/31/2006,14:03,1138.00,1138.00,1137.50,1137.50,199,274,473.00
05/31/2006,14:04,1137.75,1138.00,1137.50,1137.75,123,264,387.00
05/31/2006,14:05,1137.75,1138.75,1137.50,1138.25,1159,602,1761.00
05/31/2006,14:06,1138.00,1138.00,1136.75,1137.25,445,1653,2098.00
05/31/2006,14:07,1137.25,1137.25,1135.75,1136.50,1884,4282,6166.00
05/31/2006,14:08,1136.50,1136.50,1135.75,1136.25,281,1211,1492.00
05/31/2006,14:09,1136.25,1137.00,1136.25,1136.50,1076,461,1537.00
05/31/2006,14:10,1136.50,1136.50,1136.00,1136.00,231,645,876.00
05/31/2006,14:11,1136.25,1137.25,1135.75,1136.75,2221,1318,3539.00
05/31/2006,14:12,1136.50,1136.75,1136.50,1136.50,96,256,352.00
05/31/2006,14:13,1136.75,1136.75,1136.25,1136.50,63,112,175.00
05/31/2006,14:14,1136.25,1136.75,1136.25,1136.75,163,236,399.00
05/31/2006,14:15,1136.75,1136.75,1135.50,1135.50,325,1895,2220.00
05/31/2006,14:16,1135.50,1136.75,1135.25,1136.75,1291,795,2086.00
05/31/2006,14:17,1136.75,1136.75,1135.75,1136.00,159,751,910.00
05/31/2006,14:18,1136.00,1136.25,1135.50,1136.00,475,407,882.00
05/31/2006,14:19,1136.00,1136.75,1136.00,1136.50,533,198,731.00
05/31/2006,14:20,1136.50,1136.75,1136.25,1136.75,376,121,497.00
05/31/2006,14:21,1137.00,1137.25,1136.50,1137.00,607,399,1006.00
05/31/2006,14:22,1137.00,1137.75,1137.00,1137.50,1092,465,1557.00
05/31/2006,14:23,1137.50,1138.75,1137.50,1138.50,2162,461,2623.00
05/31/2006,14:24,1138.50,1138.75,1137.75,1138.75,2080,1221,3301.00
05/31/2006,14:25,1138.75,1139.25,1138.25,1138.75,2168,1096,3264.00
05/31/2006,14:26,1138.75,1139.00,1138.50,1138.75,674,262,936.00
05/31/2006,14:27,1139.00,1139.00,1137.75,1137.75,334,1019,1353.00
05/31/2006,14:28,1138.00,1138.00,1137.50,1137.75,266,719,985.00
05/31/2006,14:29,1138.00,1138.50,1137.75,1138.00,639,95,734.00
05/31/2006,14:30,1138.25,1138.50,1138.00,1138.00,386,351,737.00
05/31/2006,14:31,1138.25,1138.50,1137.75,1138.25,678,1199,1877.00
05/31/2006,14:32,1138.25,1138.75,1137.75,1137.75,445,649,1094.00
05/31/2006,14:33,1138.00,1138.00,1136.50,1136.50,341,2207,2548.00
05/31/2006,14:34,1136.50,1136.75,1136.00,1136.25,514,1063,1577.00
05/31/2006,14:35,1136.50,1136.75,1136.25,1136.75,545,629,1174.00
05/31/2006,14:36,1136.75,1136.75,1136.25,1136.50,244,374,618.00
05/31/2006,14:37,1136.75,1137.00,1136.50,1137.00,711,727,1438.00
05/31/2006,14:38,1136.75,1137.25,1136.75,1137.25,1232,209,1441.00
05/31/2006,14:39,1137.50,1137.50,1137.25,1137.50,390,774,1164.00
05/31/2006,14:40,1137.25,1137.50,1136.75,1137.00,466,1580,2046.00
05/31/2006,14:41,1137.00,1138.75,1137.00,1138.25,3293,1125,4418.00
05/31/2006,14:42,1138.50,1139.50,1138.00,1139.00,2983,821,3804.00
05/31/2006,14:43,1139.00,1140.75,1139.00,1140.75,7657,1710,9367.00
05/31/2006,14:44,1141.00,1141.25,1139.75,1140.00,3569,4126,7695.00
05/31/2006,14:45,1140.00,1141.50,1140.00,1141.25,3829,1881,5710.00
05/31/2006,14:46,1141.50,1141.75,1140.75,1141.00,2923,2769,5692.00
05/31/2006,14:47,1141.00,1141.50,1140.75,1141.00,1781,1486,3267.00
05/31/2006,14:48,1141.00,1141.25,1140.75,1141.25,488,270,758.00
05/31/2006,14:49,1141.00,1141.75,1141.00,1141.75,1742,337,2079.00
05/31/2006,14:50,1141.75,1142.25,1141.50,1141.75,3199,1190,4389.00
05/31/2006,14:51,1141.50,1141.75,1141.00,1141.50,1139,1437,2576.00
05/31/2006,14:52,1141.25,1141.75,1141.25,1141.50,1422,847,2269.00
05/31/2006,14:53,1141.50,1141.75,1141.25,1141.50,723,611,1334.00
05/31/2006,14:54,1141.75,1141.75,1141.50,1141.75,91,191,282.00
05/31/2006,14:55,1141.50,1142.25,1141.50,1142.00,2576,1860,4436.00
05/31/2006,14:56,1142.25,1143.00,1142.00,1142.75,4158,1850,6008.00
05/31/2006,14:57,1142.50,1143.25,1142.50,1143.00,2015,1662,3677.00
05/31/2006,14:58,1142.75,1143.00,1142.25,1142.25,2690,3775,6465.00
05/31/2006,14:59,1142.25,1142.50,1142.00,1142.25,2864,2129,4993.00
05/31/2006,15:00,1142.25,1143.00,1142.25,1142.75,12558,10763,23321.00
05/31/2006,15:01,1142.75,1143.50,1142.00,1143.25,9828,9824,19652.00
05/31/2006,15:02,1143.25,1143.50,1143.00,1143.25,2243,2264,4507.00
05/31/2006,15:03,1143.25,1143.25,1142.75,1143.00,1308,3359,4667.00
05/31/2006,15:04,1143.00,1143.25,1142.75,1143.00,1919,431,2350.00
05/31/2006,15:05,1143.25,1143.75,1143.00,1143.50,2866,822,3688.00
05/31/2006,15:06,1143.50,1143.75,1143.25,1143.50,1602,2783,4385.00
05/31/2006,15:07,1143.50,1144.00,1143.25,1143.75,3344,1055,4399.00
05/31/2006,15:08,1144.00,1144.00,1143.75,1144.00,2322,743,3065.00
05/31/2006,15:09,1144.25,1144.25,1143.75,1143.75,1605,2058,3663.00
05/31/2006,15:10,1143.75,1144.00,1143.25,1143.25,317,3205,3522.00
05/31/2006,15:11,1143.50,1143.50,1143.00,1143.50,972,1791,2763.00
05/31/2006,15:12,1143.50,1144.00,1143.25,1143.75,2290,1214,3504.00
05/31/2006,15:13,1143.75,1143.75,1143.25,1143.25,630,734,1364.00
05/31/2006,15:14,1143.50,1143.75,1143.25,1143.50,2265,941,3206.00
05/31/2006,15:15,1143.50,1144.25,1143.25,1144.00,4724,2745,7469.00
05/31/2006,15:16,1144.00,1144.00,1144.00,1144.00,0,97,97.00
05/31/2006,15:31,1144.00,1144.00,1143.75,1144.00,164,234,398.00
05/31/2006,15:32,1143.75,1144.00,1143.75,1144.00,325,23,348.00
05/31/2006,15:33,1144.00,1144.25,1144.00,1144.25,279,17,296.00
05/31/2006,15:34,1144.00,1144.25,1144.00,1144.00,4,26,30.00
05/31/2006,15:35,1144.00,1144.25,1144.00,1144.00,2,16,18.00
05/31/2006,15:36,1144.00,1144.25,1144.00,1144.00,1,435,436.00
05/31/2006,15:37,1143.75,1144.25,1143.75,1144.00,51,40,91.00
05/31/2006,15:38,1144.00,1144.00,1144.00,1144.00,126,0,126.00
05/31/2006,15:39,1144.00,1144.00,1143.75,1143.75,2,20,22.00
05/31/2006,15:40,1143.75,1143.75,1143.75,1143.75,0,17,17.00
05/31/2006,15:41,1143.75,1144.00,1143.75,1143.75,1,15,16.00
05/31/2006,15:42,1143.75,1143.75,1143.50,1143.75,1,315,316.00
05/31/2006,15:43,1143.75,1143.75,1143.75,1143.75,98,0,98.00
05/31/2006,15:44,1143.75,1144.00,1143.75,1144.00,48,0,48.00
05/31/2006,15:45,1143.75,1144.00,1143.75,1144.00,143,1,144.00
05/31/2006,15:46,1144.00,1144.00,1144.00,1144.00,102,0,102.00
05/31/2006,15:47,1144.25,1144.25,1144.00,1144.00,1,51,52.00
05/31/2006,15:48,1144.00,1144.00,1144.00,1144.00,0,10,10.00
05/31/2006,15:49,1144.00,1144.00,1143.75,1143.75,0,9,9.00
05/31/2006,15:50,1144.00,1144.00,1143.75,1143.75,6,12,18.00
05/31/2006,15:52,1143.75,1144.00,1143.75,1144.00,104,2,106.00
05/31/2006,15:53,1144.00,1144.00,1144.00,1144.00,10,0,10.00
05/31/2006,15:54,1144.00,1144.25,1144.00,1144.00,26,2,28.00
05/31/2006,15:55,1144.00,1144.00,1144.00,1144.00,0,9,9.00
05/31/2006,15:56,1144.00,1144.25,1144.00,1144.25,2,4,6.00
05/31/2006,15:58,1144.25,1144.25,1144.25,1144.25,10,0,10.00
05/31/2006,15:59,1144.00,1144.00,1144.00,1144.00,0,10,10.00
05/31/2006,16:00,1144.00,1144.25,1144.00,1144.00,32,92,124.00
05/31/2006,17:01,1143.75,1144.00,1143.75,1144.00,355,52,407.00
05/31/2006,17:02,1144.00,1144.00,1144.00,1144.00,179,0,179.00
05/31/2006,17:03,1144.00,1144.00,1144.00,1144.00,75,0,75.00
05/31/2006,17:04,1144.00,1144.00,1143.75,1143.75,80,18,98.00
05/31/2006,17:05,1144.00,1144.00,1143.75,1144.00,202,131,333.00
05/31/2006,17:06,1144.00,1144.50,1144.00,1144.50,437,0,437.00
05/31/2006,17:07,1144.50,1144.50,1144.25,1144.50,227,2,229.00
05/31/2006,17:08,1144.50,1144.75,1144.50,1144.75,63,2,65.00
05/31/2006,17:09,1144.50,1144.75,1144.50,1144.75,45,9,54.00
05/31/2006,17:10,1144.75,1145.00,1144.75,1145.00,75,3,78.00
05/31/2006,17:11,1145.00,1145.00,1144.75,1145.00,105,42,147.00
05/31/2006,17:12,1144.75,1145.00,1144.75,1144.75,1,121,122.00
05/31/2006,17:13,1144.75,1144.75,1144.75,1144.75,0,12,12.00
05/31/2006,17:14,1144.50,1144.50,1144.25,1144.25,0,85,85.00
05/31/2006,17:15,1144.25,1144.25,1144.25,1144.25,0,50,50.00
05/31/2006,17:16,1144.50,1144.50,1144.50,1144.50,6,0,6.00
05/31/2006,17:17,1144.50,1144.50,1144.50,1144.50,33,0,33.00
05/31/2006,17:18,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,17:19,1144.50,1144.75,1144.50,1144.75,29,0,29.00
05/31/2006,17:20,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,17:21,1144.50,1144.50,1144.50,1144.50,0,97,97.00
05/31/2006,17:22,1144.50,1144.50,1144.50,1144.50,0,16,16.00
05/31/2006,17:23,1144.50,1144.50,1144.25,1144.25,0,79,79.00
05/31/2006,17:24,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/31/2006,17:26,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/31/2006,17:27,1144.50,1144.75,1144.50,1144.75,51,0,51.00
05/31/2006,17:28,1144.50,1144.50,1144.50,1144.50,0,68,68.00
05/31/2006,17:29,1144.50,1144.50,1144.50,1144.50,0,34,34.00
05/31/2006,17:30,1144.50,1144.50,1144.50,1144.50,0,61,61.00
05/31/2006,17:32,1144.50,1144.50,1144.50,1144.50,0,27,27.00
05/31/2006,17:34,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,17:35,1144.50,1144.50,1144.25,1144.25,0,5,5.00
05/31/2006,17:36,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/31/2006,17:38,1144.50,1144.50,1144.50,1144.50,85,0,85.00
05/31/2006,17:39,1144.50,1144.50,1144.50,1144.50,214,0,214.00
05/31/2006,17:40,1144.75,1144.75,1144.75,1144.75,201,0,201.00
05/31/2006,17:41,1144.75,1145.00,1144.75,1145.00,12,0,12.00
05/31/2006,17:42,1144.75,1144.75,1144.75,1144.75,0,27,27.00
05/31/2006,17:45,1144.75,1144.75,1144.75,1144.75,0,16,16.00
05/31/2006,17:46,1144.75,1144.75,1144.75,1144.75,0,38,38.00
05/31/2006,17:48,1144.75,1144.75,1144.75,1144.75,0,7,7.00
05/31/2006,17:49,1144.75,1144.75,1144.75,1144.75,0,5,5.00
05/31/2006,17:50,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/31/2006,17:56,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,17:57,1144.75,1144.75,1144.75,1144.75,3,0,3.00
05/31/2006,17:58,1144.75,1144.75,1144.50,1144.50,2,1,3.00
05/31/2006,17:59,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/31/2006,18:00,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/31/2006,18:04,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,18:07,1144.75,1144.75,1144.50,1144.75,29,2,31.00
05/31/2006,18:08,1144.75,1144.75,1144.75,1144.75,10,0,10.00
05/31/2006,18:09,1144.50,1144.75,1144.50,1144.75,1,1,2.00
05/31/2006,18:11,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/31/2006,18:12,1144.50,1144.75,1144.50,1144.75,1,4,5.00
05/31/2006,18:14,1144.75,1144.75,1144.75,1144.75,2,0,2.00
05/31/2006,18:15,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,18:16,1144.50,1144.50,1144.50,1144.50,0,10,10.00
05/31/2006,18:17,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/31/2006,18:18,1144.50,1144.50,1144.50,1144.50,0,5,5.00
05/31/2006,18:19,1144.50,1144.50,1144.50,1144.50,0,12,12.00
05/31/2006,18:20,1144.75,1144.75,1144.75,1144.75,5,0,5.00
05/31/2006,18:21,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/31/2006,18:25,1144.75,1144.75,1144.75,1144.75,16,0,16.00
05/31/2006,18:26,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/31/2006,18:27,1144.75,1144.75,1144.50,1144.50,1,4,5.00
05/31/2006,18:28,1144.50,1144.50,1144.50,1144.50,0,5,5.00
05/31/2006,18:29,1144.50,1144.75,1144.50,1144.75,2,2,4.00
05/31/2006,18:30,1144.75,1144.75,1144.75,1144.75,13,0,13.00
05/31/2006,18:34,1144.75,1144.75,1144.50,1144.50,2,5,7.00
05/31/2006,18:35,1144.50,1144.50,1144.50,1144.50,0,2,2.00
05/31/2006,18:36,1144.50,1144.50,1144.50,1144.50,0,4,4.00
05/31/2006,18:37,1144.75,1144.75,1144.75,1144.75,33,0,33.00
05/31/2006,18:38,1145.00,1145.00,1144.75,1144.75,1,1,2.00
05/31/2006,18:39,1144.75,1144.75,1144.75,1144.75,0,6,6.00
05/31/2006,18:40,1144.75,1144.75,1144.75,1144.75,0,7,7.00
05/31/2006,18:41,1144.75,1144.75,1144.75,1144.75,0,21,21.00
05/31/2006,18:42,1144.75,1144.75,1144.75,1144.75,0,5,5.00
05/31/2006,18:43,1144.75,1145.00,1144.75,1145.00,5,24,29.00
05/31/2006,18:44,1145.00,1145.00,1145.00,1145.00,5,0,5.00
05/31/2006,18:46,1145.00,1145.00,1144.75,1144.75,3,1,4.00
05/31/2006,18:48,1145.00,1145.00,1144.75,1144.75,1,2,3.00
05/31/2006,18:49,1145.00,1145.00,1145.00,1145.00,10,0,10.00
05/31/2006,18:50,1144.75,1145.00,1144.75,1145.00,1,15,16.00
05/31/2006,18:53,1144.75,1144.75,1144.75,1144.75,0,30,30.00
05/31/2006,18:54,1145.00,1145.00,1144.75,1144.75,1,18,19.00
05/31/2006,18:55,1145.00,1145.00,1145.00,1145.00,10,0,10.00
05/31/2006,18:56,1145.00,1145.00,1145.00,1145.00,5,0,5.00
05/31/2006,18:57,1144.75,1144.75,1144.75,1144.75,0,28,28.00
05/31/2006,18:58,1145.00,1145.00,1145.00,1145.00,19,0,19.00
05/31/2006,18:59,1145.00,1145.00,1145.00,1145.00,114,0,114.00
05/31/2006,19:00,1145.00,1145.00,1145.00,1145.00,33,0,33.00
05/31/2006,19:01,1145.00,1145.00,1144.75,1145.00,12,5,17.00
05/31/2006,19:02,1145.00,1145.00,1145.00,1145.00,1,0,1.00
05/31/2006,19:03,1145.00,1145.00,1145.00,1145.00,16,0,16.00
05/31/2006,19:04,1145.00,1145.00,1144.75,1144.75,1,6,7.00
05/31/2006,19:05,1145.00,1145.00,1145.00,1145.00,2,0,2.00
05/31/2006,19:06,1145.00,1145.00,1144.50,1144.50,2,51,53.00
05/31/2006,19:08,1144.75,1144.75,1144.50,1144.50,1,3,4.00
05/31/2006,19:09,1144.75,1144.75,1144.75,1144.75,3,0,3.00
05/31/2006,19:10,1144.50,1144.50,1144.50,1144.50,0,29,29.00
05/31/2006,19:11,1144.50,1144.50,1144.50,1144.50,0,3,3.00
05/31/2006,19:12,1144.50,1144.50,1144.50,1144.50,0,20,20.00
05/31/2006,19:13,1144.75,1144.75,1144.50,1144.75,11,5,16.00
05/31/2006,19:15,1145.00,1145.00,1144.75,1144.75,3,4,7.00
05/31/2006,19:16,1145.00,1145.00,1144.75,1144.75,10,41,51.00
05/31/2006,19:17,1144.75,1145.00,1144.75,1144.75,1,3,4.00
05/31/2006,19:19,1144.75,1144.75,1144.50,1144.75,4,4,8.00
05/31/2006,19:20,1144.75,1144.75,1144.75,1144.75,7,0,7.00
05/31/2006,19:21,1144.75,1144.75,1144.75,1144.75,11,0,11.00
05/31/2006,19:22,1144.75,1144.75,1144.75,1144.75,3,0,3.00
05/31/2006,19:23,1144.75,1144.75,1144.75,1144.75,2,0,2.00
05/31/2006,19:24,1144.50,1144.50,1144.50,1144.50,0,86,86.00
05/31/2006,19:26,1144.25,1144.25,1144.25,1144.25,0,95,95.00
05/31/2006,19:27,1144.25,1144.25,1144.00,1144.25,10,5,15.00
05/31/2006,19:30,1144.50,1144.75,1144.50,1144.75,138,0,138.00
05/31/2006,19:31,1144.75,1145.00,1144.75,1145.00,65,0,65.00
05/31/2006,19:32,1144.75,1144.75,1144.75,1144.75,0,24,24.00
05/31/2006,19:34,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,19:36,1144.75,1144.75,1144.50,1144.50,10,2,12.00
05/31/2006,19:37,1144.75,1144.75,1144.50,1144.50,1,15,16.00
05/31/2006,19:38,1144.50,1144.50,1144.50,1144.50,0,1,1.00
05/31/2006,19:39,1144.50,1144.50,1144.50,1144.50,0,3,3.00
05/31/2006,19:41,1144.75,1144.75,1144.75,1144.75,1,0,1.00
05/31/2006,19:43,1144.75,1144.75,1144.75,1144.75,12,0,12.00
05/31/2006,19:45,1144.50,1144.75,1144.50,1144.75,3,1,4.00
05/31/2006,19:47,1144.75,1144.75,1144.25,1144.50,7,76,83.00
05/31/2006,19:48,1144.25,1144.25,1143.75,1143.75,0,186,186.00
05/31/2006,19:49,1144.00,1144.00,1143.75,1144.00,41,52,93.00
05/31/2006,19:50,1143.75,1144.00,1143.75,1144.00,59,7,66.00
05/31/2006,19:51,1144.00,1144.00,1144.00,1144.00,15,0,15.00
05/31/2006,19:52,1144.00,1144.00,1144.00,1144.00,10,0,10.00
05/31/2006,19:53,1144.00,1144.00,1144.00,1144.00,62,0,62.00
05/31/2006,19:54,1143.75,1143.75,1143.75,1143.75,0,10,10.00
05/31/2006,19:55,1144.00,1144.00,1144.00,1144.00,20,0,20.00
05/31/2006,19:56,1143.75,1144.00,1143.75,1144.00,2,10,12.00
05/31/2006,19:57,1144.00,1144.00,1144.00,1144.00,76,0,76.00
05/31/2006,19:58,1144.00,1144.00,1144.00,1144.00,3,0,3.00
05/31/2006,20:00,1144.00,1144.00,1144.00,1144.00,13,0,13.00
05/31/2006,20:02,1144.00,1144.25,1144.00,1144.25,19,0,19.00
05/31/2006,20:07,1144.00,1144.25,1144.00,1144.25,1,5,6.00
05/31/2006,20:09,1144.00,1144.00,1144.00,1144.00,0,6,6.00
05/31/2006,20:10,1144.00,1144.00,1144.00,1144.00,0,4,4.00
05/31/2006,20:11,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,20:14,1144.25,1144.25,1144.25,1144.25,7,0,7.00
05/31/2006,20:19,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,20:20,1144.00,1144.25,1144.00,1144.25,10,20,30.00
05/31/2006,20:21,1144.25,1144.25,1144.00,1144.00,1,15,16.00
05/31/2006,20:22,1144.00,1144.00,1144.00,1144.00,0,13,13.00
05/31/2006,20:25,1144.00,1144.00,1144.00,1144.00,0,8,8.00
05/31/2006,20:26,1143.75,1143.75,1143.75,1143.75,0,2,2.00
05/31/2006,20:27,1143.75,1144.00,1143.75,1144.00,74,34,108.00
05/31/2006,20:28,1144.00,1144.00,1144.00,1144.00,8,0,8.00
05/31/2006,20:32,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/31/2006,20:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/31/2006,20:35,1144.00,1144.00,1144.00,1144.00,2,0,2.00
05/31/2006,20:36,1144.00,1144.00,1144.00,1144.00,4,0,4.00
05/31/2006,20:38,1143.75,1143.75,1143.50,1143.50,10,98,108.00
05/31/2006,20:39,1143.50,1143.50,1143.50,1143.50,0,33,33.00
05/31/2006,20:40,1143.50,1143.50,1143.25,1143.50,28,9,37.00
05/31/2006,20:41,1143.50,1143.50,1143.25,1143.25,1,1,2.00
05/31/2006,20:42,1143.25,1143.50,1143.25,1143.50,3,6,9.00
05/31/2006,20:43,1143.50,1143.50,1143.50,1143.50,10,0,10.00
05/31/2006,20:44,1143.50,1143.50,1143.50,1143.50,4,0,4.00
05/31/2006,20:45,1143.25,1143.25,1143.25,1143.25,0,2,2.00
05/31/2006,20:46,1143.25,1143.25,1143.25,1143.25,0,5,5.00
05/31/2006,20:47,1143.25,1143.25,1143.25,1143.25,0,3,3.00
05/31/2006,20:48,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/31/2006,20:50,1143.50,1143.50,1143.50,1143.50,82,0,82.00
05/31/2006,20:52,1143.75,1144.00,1143.75,1144.00,9,0,9.00
05/31/2006,20:53,1143.75,1143.75,1143.75,1143.75,0,1,1.00
05/31/2006,20:54,1143.50,1143.75,1143.50,1143.75,1,2,3.00
05/31/2006,20:55,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/31/2006,20:58,1144.00,1144.00,1144.00,1144.00,77,0,77.00
05/31/2006,20:59,1144.25,1144.25,1144.25,1144.25,11,0,11.00
05/31/2006,21:01,1144.25,1144.25,1144.25,1144.25,34,0,34.00
05/31/2006,21:02,1144.25,1144.25,1144.25,1144.25,2,0,2.00
05/31/2006,21:03,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,21:05,1144.50,1144.50,1144.50,1144.50,43,0,43.00
05/31/2006,21:06,1144.50,1144.75,1144.50,1144.75,24,11,35.00
05/31/2006,21:07,1144.50,1144.50,1144.25,1144.25,0,12,12.00
05/31/2006,21:08,1144.50,1144.50,1144.25,1144.25,4,1,5.00
05/31/2006,21:09,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:10,1144.25,1144.25,1144.25,1144.25,0,18,18.00
05/31/2006,21:11,1144.25,1144.25,1144.25,1144.25,0,50,50.00
05/31/2006,21:12,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/31/2006,21:13,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/31/2006,21:16,1144.25,1144.25,1144.25,1144.25,0,10,10.00
05/31/2006,21:18,1144.25,1144.25,1144.25,1144.25,0,5,5.00
05/31/2006,21:19,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/31/2006,21:20,1144.25,1144.25,1144.25,1144.25,0,1,1.00
05/31/2006,21:21,1144.50,1144.50,1144.50,1144.50,4,0,4.00
05/31/2006,21:22,1144.50,1144.50,1144.50,1144.50,30,0,30.00
05/31/2006,21:23,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:24,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:27,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:28,1144.50,1144.50,1144.50,1144.50,10,0,10.00
05/31/2006,21:29,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/31/2006,21:30,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:32,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/31/2006,21:34,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:36,1144.50,1144.50,1144.25,1144.50,60,2,62.00
05/31/2006,21:37,1144.50,1144.50,1144.50,1144.50,10,0,10.00
05/31/2006,21:39,1144.50,1144.50,1144.50,1144.50,19,0,19.00
05/31/2006,21:40,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,21:41,1144.50,1144.50,1144.50,1144.50,5,0,5.00
05/31/2006,21:42,1144.50,1144.50,1144.50,1144.50,23,0,23.00
05/31/2006,21:43,1144.75,1144.75,1144.50,1144.50,3,1,4.00
05/31/2006,21:44,1144.50,1144.50,1144.50,1144.50,0,16,16.00
05/31/2006,21:45,1144.50,1144.50,1144.50,1144.50,0,6,6.00
05/31/2006,21:46,1144.50,1144.50,1144.50,1144.50,0,4,4.00
05/31/2006,21:47,1144.50,1144.50,1144.50,1144.50,0,8,8.00
05/31/2006,21:55,1144.50,1144.50,1144.50,1144.50,0,3,3.00
05/31/2006,21:59,1144.25,1144.25,1144.25,1144.25,0,6,6.00
05/31/2006,22:00,1144.50,1144.50,1144.50,1144.50,1,0,1.00
05/31/2006,22:02,1144.25,1144.25,1144.00,1144.00,0,151,151.00
05/31/2006,22:03,1144.00,1144.00,1144.00,1144.00,0,4,4.00
05/31/2006,22:04,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,22:05,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,22:06,1144.25,1144.25,1144.25,1144.25,8,0,8.00
05/31/2006,22:07,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,22:08,1144.25,1144.25,1144.25,1144.25,7,0,7.00
05/31/2006,22:10,1144.00,1144.25,1144.00,1144.25,1,1,2.00
05/31/2006,22:11,1144.25,1144.25,1144.25,1144.25,1,0,1.00
05/31/2006,22:20,1144.25,1144.25,1144.25,1144.25,7,0,7.00
05/31/2006,22:27,1144.25,1144.25,1144.25,1144.25,8,0,8.00
05/31/2006,22:28,1144.00,1144.00,1144.00,1144.00,0,5,5.00
05/31/2006,22:29,1144.00,1144.00,1144.00,1144.00,0,2,2.00
05/31/2006,22:30,1144.00,1144.00,1144.00,1144.00,0,4,4.00
05/31/2006,22:33,1144.25,1144.25,1144.25,1144.25,56,0,56.00
05/31/2006,22:35,1144.25,1144.25,1144.25,1144.25,4,0,4.00
05/31/2006,22:38,1144.25,1144.25,1144.25,1144.25,7,0,7.00
05/31/2006,22:40,1144.00,1144.00,1144.00,1144.00,0,90,90.00
05/31/2006,22:41,1143.75,1143.75,1143.75,1143.75,0,7,7.00
05/31/2006,22:42,1143.75,1144.00,1143.75,1144.00,6,3,9.00
05/31/2006,22:43,1144.00,1144.00,1144.00,1144.00,20,0,20.00
05/31/2006,22:45,1144.00,1144.00,1144.00,1144.00,7,0,7.00
05/31/2006,22:47,1144.00,1144.00,1144.00,1144.00,2,0,2.00
05/31/2006,22:48,1144.00,1144.00,1144.00,1144.00,6,0,6.00
05/31/2006,22:51,1144.00,1144.00,1144.00,1144.00,24,0,24.00
05/31/2006,22:52,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/31/2006,22:55,1144.00,1144.00,1144.00,1144.00,5,0,5.00
05/31/2006,22:57,1144.00,1144.00,1144.00,1144.00,8,0,8.00
05/31/2006,22:58,1144.00,1144.00,1144.00,1144.00,32,0,32.00
05/31/2006,22:59,1143.75,1143.75,1143.50,1143.50,0,30,30.00
05/31/2006,23:01,1143.50,1143.50,1143.50,1143.50,0,2,2.00
05/31/2006,23:03,1143.75,1143.75,1143.75,1143.75,21,0,21.00
05/31/2006,23:04,1143.75,1143.75,1143.50,1143.50,2,1,3.00
05/31/2006,23:05,1143.50,1143.75,1143.50,1143.75,5,2,7.00
05/31/2006,23:06,1143.50,1143.75,1143.50,1143.75,2,6,8.00
05/31/2006,23:08,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/31/2006,23:10,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/31/2006,23:11,1143.75,1143.75,1143.75,1143.75,6,0,6.00
05/31/2006,23:12,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/31/2006,23:13,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/31/2006,23:14,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/31/2006,23:16,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/31/2006,23:17,1143.50,1143.50,1143.50,1143.50,0,5,5.00
05/31/2006,23:19,1143.75,1143.75,1143.75,1143.75,9,0,9.00
05/31/2006,23:20,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/31/2006,23:22,1143.50,1143.50,1143.50,1143.50,0,1,1.00
05/31/2006,23:23,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/31/2006,23:24,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/31/2006,23:25,1143.50,1143.50,1143.50,1143.50,0,2,2.00
05/31/2006,23:26,1143.50,1143.50,1143.50,1143.50,0,85,85.00
05/31/2006,23:27,1143.50,1143.50,1143.50,1143.50,0,6,6.00
05/31/2006,23:29,1143.25,1143.25,1143.25,1143.25,0,1,1.00
05/31/2006,23:30,1143.25,1143.25,1143.25,1143.25,0,21,21.00
05/31/2006,23:32,1143.25,1143.25,1143.25,1143.25,0,1,1.00
05/31/2006,23:33,1143.50,1143.50,1143.50,1143.50,2,0,2.00
05/31/2006,23:34,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/31/2006,23:38,1143.50,1143.50,1143.50,1143.50,4,0,4.00
05/31/2006,23:40,1143.25,1143.25,1143.25,1143.25,0,35,35.00
05/31/2006,23:41,1143.25,1143.25,1143.25,1143.25,0,1,1.00
05/31/2006,23:44,1143.25,1143.25,1143.25,1143.25,0,10,10.00
05/31/2006,23:45,1143.25,1143.25,1143.25,1143.25,0,12,12.00
05/31/2006,23:46,1143.25,1143.25,1143.25,1143.25,0,88,88.00
05/31/2006,23:48,1143.25,1143.25,1143.25,1143.25,0,5,5.00
05/31/2006,23:49,1143.25,1143.25,1143.25,1143.25,0,11,11.00
05/31/2006,23:50,1143.25,1143.25,1143.25,1143.25,0,3,3.00
05/31/2006,23:52,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/31/2006,23:53,1143.25,1143.25,1143.25,1143.25,0,1,1.00
05/31/2006,23:54,1143.25,1143.25,1143.00,1143.00,0,37,37.00
05/31/2006,23:55,1143.00,1143.00,1143.00,1143.00,0,3,3.00
05/31/2006,23:56,1143.00,1143.25,1143.00,1143.25,1,3,4.00
05/31/2006,23:57,1143.25,1143.25,1143.25,1143.25,25,0,25.00
05/31/2006,23:58,1143.25,1143.25,1143.25,1143.25,2,0,2.00
06/01/2006,00:00,1143.25,1143.25,1143.25,1143.25,7,0,7.00
06/01/2006,00:01,1143.25,1143.25,1143.00,1143.00,10,1,11.00
06/01/2006,00:02,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/01/2006,00:03,1143.25,1143.25,1143.25,1143.25,31,0,31.00
06/01/2006,00:08,1143.50,1143.50,1143.25,1143.25,2,1,3.00
06/01/2006,00:15,1143.25,1143.25,1143.25,1143.25,0,8,8.00
06/01/2006,00:16,1143.25,1143.25,1143.25,1143.25,0,39,39.00
06/01/2006,00:18,1143.25,1143.25,1143.25,1143.25,0,20,20.00
06/01/2006,00:20,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/01/2006,00:21,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/01/2006,00:25,1143.25,1143.25,1143.25,1143.25,0,10,10.00
06/01/2006,00:27,1143.25,1143.25,1143.25,1143.25,0,2,2.00
06/01/2006,00:29,1143.50,1143.50,1143.50,1143.50,2,0,2.00
06/01/2006,00:33,1143.25,1143.25,1143.25,1143.25,0,4,4.00
06/01/2006,00:38,1143.25,1143.25,1143.25,1143.25,0,4,4.00
06/01/2006,00:39,1143.25,1143.50,1143.25,1143.50,1,7,8.00
06/01/2006,00:40,1143.25,1143.50,1143.25,1143.50,102,2,104.00
06/01/2006,00:41,1143.50,1143.50,1143.50,1143.50,8,0,8.00
06/01/2006,00:42,1143.50,1143.50,1143.50,1143.50,66,0,66.00
06/01/2006,00:43,1143.50,1143.50,1143.50,1143.50,48,0,48.00
06/01/2006,00:44,1143.50,1143.50,1143.50,1143.50,37,0,37.00
06/01/2006,00:45,1143.50,1143.50,1143.50,1143.50,44,0,44.00
06/01/2006,00:46,1143.50,1143.50,1143.50,1143.50,28,0,28.00
06/01/2006,00:47,1143.50,1143.50,1143.50,1143.50,7,0,7.00
06/01/2006,00:51,1143.25,1143.25,1143.25,1143.25,0,50,50.00
06/01/2006,00:52,1143.25,1143.50,1143.25,1143.25,1,28,29.00
06/01/2006,00:53,1143.25,1143.25,1143.25,1143.25,0,42,42.00
06/01/2006,00:54,1143.25,1143.25,1143.25,1143.25,0,18,18.00
06/01/2006,00:57,1143.25,1143.25,1143.25,1143.25,0,2,2.00
06/01/2006,01:00,1143.50,1143.50,1143.50,1143.50,2,0,2.00
06/01/2006,01:01,1143.50,1143.50,1143.50,1143.50,5,0,5.00
06/01/2006,01:02,1143.50,1143.75,1143.50,1143.50,126,6,132.00
06/01/2006,01:03,1143.50,1143.50,1143.25,1143.25,0,22,22.00
06/01/2006,01:04,1143.25,1143.50,1143.25,1143.50,14,5,19.00
06/01/2006,01:05,1143.50,1143.50,1143.00,1143.25,28,10,38.00
06/01/2006,01:06,1143.25,1143.25,1143.25,1143.25,25,0,25.00
06/01/2006,01:07,1143.25,1143.25,1143.00,1143.00,21,5,26.00
06/01/2006,01:08,1143.25,1143.25,1143.25,1143.25,50,0,50.00
06/01/2006,01:09,1143.25,1143.25,1143.00,1143.25,21,5,26.00
06/01/2006,01:10,1143.25,1143.50,1143.25,1143.50,32,0,32.00
06/01/2006,01:11,1143.50,1143.50,1143.50,1143.50,3,0,3.00
06/01/2006,01:12,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/01/2006,01:13,1143.50,1143.50,1143.50,1143.50,16,0,16.00
06/01/2006,01:14,1143.50,1143.50,1143.25,1143.25,21,55,76.00
06/01/2006,01:15,1143.25,1143.25,1143.25,1143.25,0,70,70.00
06/01/2006,01:16,1143.25,1143.25,1143.25,1143.25,0,24,24.00
06/01/2006,01:17,1143.25,1143.25,1143.25,1143.25,0,15,15.00
06/01/2006,01:18,1143.25,1143.25,1143.25,1143.25,0,8,8.00
06/01/2006,01:19,1143.25,1143.25,1143.00,1143.00,0,477,477.00
06/01/2006,01:20,1143.00,1143.25,1143.00,1143.00,1,47,48.00
06/01/2006,01:21,1143.00,1143.00,1142.75,1143.00,44,135,179.00
06/01/2006,01:22,1143.00,1143.00,1142.75,1142.75,5,10,15.00
06/01/2006,01:23,1142.75,1143.00,1142.75,1143.00,31,24,55.00
06/01/2006,01:24,1143.00,1143.00,1143.00,1143.00,9,0,9.00
06/01/2006,01:25,1143.00,1143.00,1142.75,1142.75,40,1,41.00
06/01/2006,01:26,1143.00,1143.00,1143.00,1143.00,9,0,9.00
06/01/2006,01:27,1143.00,1143.00,1143.00,1143.00,7,0,7.00
06/01/2006,01:29,1143.00,1143.00,1142.75,1142.75,3,10,13.00
06/01/2006,01:30,1142.75,1143.00,1142.75,1143.00,5,12,17.00
06/01/2006,01:31,1142.75,1143.00,1142.75,1143.00,5,1,6.00
06/01/2006,01:32,1143.00,1143.25,1143.00,1143.25,70,0,70.00
06/01/2006,01:33,1143.00,1143.00,1143.00,1143.00,0,20,20.00
06/01/2006,01:37,1143.00,1143.00,1143.00,1143.00,0,5,5.00
06/01/2006,01:38,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/01/2006,01:39,1142.75,1142.75,1142.75,1142.75,0,301,301.00
06/01/2006,01:40,1142.75,1142.75,1142.50,1142.50,0,44,44.00
06/01/2006,01:41,1142.50,1142.50,1142.00,1142.25,26,517,543.00
06/01/2006,01:42,1142.00,1142.25,1142.00,1142.00,1,584,585.00
06/01/2006,01:43,1142.00,1142.00,1141.75,1142.00,2,207,209.00
06/01/2006,01:44,1141.75,1142.00,1141.75,1142.00,1,61,62.00
06/01/2006,01:45,1141.75,1141.75,1141.50,1141.75,6,82,88.00
06/01/2006,01:46,1141.75,1142.00,1141.75,1142.00,159,0,159.00
06/01/2006,01:47,1142.00,1142.25,1141.75,1142.00,123,102,225.00
06/01/2006,01:48,1142.00,1142.00,1141.75,1142.00,3,2,5.00
06/01/2006,01:49,1142.00,1142.25,1142.00,1142.00,23,16,39.00
06/01/2006,01:52,1142.25,1142.25,1142.00,1142.00,4,107,111.00
06/01/2006,01:53,1142.00,1142.00,1141.75,1142.00,1,34,35.00
06/01/2006,01:55,1142.00,1142.00,1141.75,1141.75,1,10,11.00
06/01/2006,01:56,1142.00,1142.00,1142.00,1142.00,9,0,9.00
06/01/2006,01:57,1142.00,1142.00,1141.75,1141.75,1,79,80.00
06/01/2006,01:58,1141.75,1141.75,1141.75,1141.75,0,31,31.00
06/01/2006,01:59,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/01/2006,02:00,1141.50,1141.50,1141.50,1141.50,0,269,269.00
06/01/2006,02:01,1141.50,1142.00,1141.50,1141.75,119,46,165.00
06/01/2006,02:02,1141.75,1141.75,1141.50,1141.75,15,19,34.00
06/01/2006,02:03,1141.75,1142.00,1141.50,1142.00,62,75,137.00
06/01/2006,02:04,1142.00,1142.50,1142.00,1142.25,232,142,374.00
06/01/2006,02:05,1142.50,1142.75,1142.25,1142.50,321,97,418.00
06/01/2006,02:06,1142.50,1142.50,1142.25,1142.25,6,37,43.00
06/01/2006,02:07,1142.50,1142.50,1142.25,1142.25,2,49,51.00
06/01/2006,02:08,1142.25,1142.75,1142.25,1142.50,57,68,125.00
06/01/2006,02:09,1142.50,1142.50,1142.00,1142.25,56,291,347.00
06/01/2006,02:10,1142.25,1142.75,1141.75,1141.75,159,130,289.00
06/01/2006,02:11,1142.00,1142.00,1141.75,1141.75,64,2,66.00
06/01/2006,02:12,1142.00,1142.00,1141.50,1142.00,114,55,169.00
06/01/2006,02:13,1142.00,1142.00,1141.75,1142.00,86,125,211.00
06/01/2006,02:14,1142.00,1142.25,1142.00,1142.25,257,35,292.00
06/01/2006,02:15,1142.25,1143.50,1142.25,1143.25,506,64,570.00
06/01/2006,02:16,1143.00,1143.25,1143.00,1143.00,3,129,132.00
06/01/2006,02:17,1142.75,1142.75,1142.25,1142.75,216,78,294.00
06/01/2006,02:18,1142.75,1142.75,1142.75,1142.75,7,0,7.00
06/01/2006,02:19,1142.75,1142.75,1142.25,1142.25,35,29,64.00
06/01/2006,02:20,1142.50,1142.50,1142.00,1142.25,29,57,86.00
06/01/2006,02:21,1142.50,1142.50,1142.50,1142.50,10,0,10.00
06/01/2006,02:22,1142.25,1142.25,1142.00,1142.00,0,188,188.00
06/01/2006,02:23,1142.00,1142.00,1142.00,1142.00,0,13,13.00
06/01/2006,02:24,1142.00,1142.00,1142.00,1142.00,0,3,3.00
06/01/2006,02:25,1142.00,1142.00,1141.50,1141.50,0,148,148.00
06/01/2006,02:26,1141.50,1141.75,1141.50,1141.75,1,100,101.00
06/01/2006,02:27,1141.50,1141.75,1141.25,1141.75,21,189,210.00
06/01/2006,02:28,1141.75,1141.75,1141.50,1141.75,50,1,51.00
06/01/2006,02:29,1141.50,1141.50,1141.50,1141.50,0,19,19.00
06/01/2006,02:30,1141.50,1141.50,1141.25,1141.50,79,39,118.00
06/01/2006,02:31,1141.25,1141.50,1141.00,1141.50,94,322,416.00
06/01/2006,02:32,1141.50,1141.50,1141.00,1141.00,84,36,120.00
06/01/2006,02:33,1141.25,1141.25,1141.00,1141.25,82,37,119.00
06/01/2006,02:34,1141.25,1141.25,1141.25,1141.25,157,0,157.00
06/01/2006,02:35,1141.25,1141.25,1140.75,1140.75,85,564,649.00
06/01/2006,02:36,1140.75,1140.75,1140.50,1140.50,17,314,331.00
06/01/2006,02:37,1140.50,1140.75,1140.50,1140.50,4,219,223.00
06/01/2006,02:38,1140.25,1140.50,1140.25,1140.25,2,143,145.00
06/01/2006,02:39,1140.50,1140.50,1140.00,1140.25,144,190,334.00
06/01/2006,02:40,1140.25,1140.25,1140.00,1140.25,342,15,357.00
06/01/2006,02:41,1140.25,1140.50,1140.00,1140.25,236,165,401.00
06/01/2006,02:42,1140.25,1140.50,1140.00,1140.00,186,22,208.00
06/01/2006,02:43,1140.00,1140.25,1140.00,1140.25,3,60,63.00
06/01/2006,02:44,1140.25,1140.25,1140.25,1140.25,30,0,30.00
06/01/2006,02:45,1140.25,1140.25,1140.00,1140.25,201,7,208.00
06/01/2006,02:46,1140.00,1140.00,1139.75,1139.75,0,747,747.00
06/01/2006,02:47,1140.00,1140.00,1139.50,1139.75,99,334,433.00
06/01/2006,02:48,1140.00,1140.00,1139.50,1139.50,3,58,61.00
06/01/2006,02:49,1139.75,1139.75,1139.00,1139.25,33,442,475.00
06/01/2006,02:50,1139.25,1139.25,1138.75,1139.00,3,587,590.00
06/01/2006,02:51,1139.00,1139.00,1138.50,1138.50,218,358,576.00
06/01/2006,02:52,1138.75,1139.50,1138.50,1139.25,491,122,613.00
06/01/2006,02:53,1139.50,1139.75,1139.00,1139.00,104,249,353.00
06/01/2006,02:54,1139.00,1139.25,1138.75,1139.25,17,30,47.00
06/01/2006,02:55,1139.25,1139.75,1139.00,1139.25,292,47,339.00
06/01/2006,02:56,1139.25,1139.25,1138.50,1138.50,75,140,215.00
06/01/2006,02:57,1138.50,1138.50,1138.00,1138.25,52,614,666.00
06/01/2006,02:58,1138.50,1138.50,1138.25,1138.25,201,1,202.00
06/01/2006,02:59,1138.50,1139.00,1138.50,1139.00,136,1,137.00
06/01/2006,03:00,1138.75,1138.75,1138.25,1138.25,2,102,104.00
06/01/2006,03:01,1138.50,1138.50,1138.00,1138.00,108,160,268.00
06/01/2006,03:02,1138.25,1138.50,1138.00,1138.50,191,19,210.00
06/01/2006,03:03,1138.50,1138.75,1138.25,1138.25,39,37,76.00
06/01/2006,03:04,1138.25,1138.25,1138.25,1138.25,0,189,189.00
06/01/2006,03:05,1138.25,1138.50,1138.00,1138.25,192,103,295.00
06/01/2006,03:06,1138.50,1138.50,1138.25,1138.50,69,26,95.00
06/01/2006,03:07,1138.50,1138.75,1138.50,1138.50,140,69,209.00
06/01/2006,03:08,1138.75,1139.00,1138.75,1139.00,196,0,196.00
06/01/2006,03:09,1139.00,1139.00,1139.00,1139.00,80,0,80.00
06/01/2006,03:10,1138.75,1139.00,1138.75,1138.75,52,97,149.00
06/01/2006,03:11,1138.75,1139.00,1138.50,1138.50,2,49,51.00
06/01/2006,03:12,1138.50,1138.75,1138.25,1138.50,5,26,31.00
06/01/2006,03:13,1138.50,1138.50,1138.50,1138.50,58,0,58.00
06/01/2006,03:14,1138.25,1138.75,1138.25,1138.75,9,25,34.00
06/01/2006,03:15,1138.50,1138.50,1138.50,1138.50,0,51,51.00
06/01/2006,03:16,1138.50,1139.50,1138.50,1139.25,192,44,236.00
06/01/2006,03:17,1139.25,1139.75,1139.00,1139.50,189,106,295.00
06/01/2006,03:18,1139.75,1139.75,1139.75,1139.75,14,0,14.00
06/01/2006,03:19,1139.50,1139.50,1138.75,1138.75,0,260,260.00
06/01/2006,03:20,1138.75,1138.75,1138.75,1138.75,0,63,63.00
06/01/2006,03:21,1138.75,1138.75,1138.50,1138.75,36,77,113.00
06/01/2006,03:22,1138.75,1139.00,1138.50,1139.00,114,5,119.00
06/01/2006,03:23,1138.50,1138.75,1138.50,1138.75,35,143,178.00
06/01/2006,03:24,1138.50,1138.50,1138.25,1138.25,0,109,109.00
06/01/2006,03:25,1138.25,1138.50,1138.25,1138.25,50,85,135.00
06/01/2006,03:26,1138.25,1138.25,1138.00,1138.00,1,93,94.00
06/01/2006,03:27,1138.00,1138.50,1137.50,1138.50,159,525,684.00
06/01/2006,03:28,1138.25,1138.50,1138.00,1138.25,3,56,59.00
06/01/2006,03:29,1138.50,1138.75,1138.25,1138.25,22,25,47.00
06/01/2006,03:30,1138.50,1138.75,1138.50,1138.50,57,26,83.00
06/01/2006,03:31,1138.50,1138.75,1138.50,1138.75,87,15,102.00
06/01/2006,03:32,1138.75,1139.00,1138.75,1138.75,97,95,192.00
06/01/2006,03:33,1138.75,1139.25,1138.75,1139.00,189,216,405.00
06/01/2006,03:34,1139.25,1139.50,1139.00,1139.25,126,99,225.00
06/01/2006,03:35,1139.25,1139.50,1139.25,1139.25,140,2,142.00
06/01/2006,03:36,1139.25,1139.25,1139.00,1139.25,45,25,70.00
06/01/2006,03:37,1139.00,1139.50,1139.00,1139.50,58,26,84.00
06/01/2006,03:38,1139.25,1139.25,1138.75,1139.00,2,46,48.00
06/01/2006,03:39,1139.00,1139.25,1139.00,1139.00,29,62,91.00
06/01/2006,03:40,1138.75,1139.00,1138.75,1139.00,153,25,178.00
06/01/2006,03:41,1139.00,1139.25,1138.75,1139.25,191,25,216.00
06/01/2006,03:42,1139.25,1139.25,1139.00,1139.00,38,31,69.00
06/01/2006,03:43,1139.25,1139.25,1138.75,1138.75,3,71,74.00
06/01/2006,03:44,1138.75,1138.75,1138.50,1138.50,0,17,17.00
06/01/2006,03:45,1138.75,1139.00,1138.75,1139.00,106,0,106.00
06/01/2006,03:46,1138.75,1138.75,1138.75,1138.75,0,35,35.00
06/01/2006,03:47,1138.75,1139.00,1138.75,1138.75,3,41,44.00
06/01/2006,03:48,1138.75,1138.75,1138.75,1138.75,0,23,23.00
06/01/2006,03:49,1138.75,1139.00,1138.25,1138.50,40,238,278.00
06/01/2006,03:50,1138.50,1138.50,1138.50,1138.50,75,0,75.00
06/01/2006,03:51,1138.50,1138.50,1138.25,1138.25,50,1,51.00
06/01/2006,03:52,1138.50,1138.50,1138.25,1138.25,27,1,28.00
06/01/2006,03:53,1138.25,1138.25,1138.25,1138.25,0,82,82.00
06/01/2006,03:54,1138.00,1138.25,1138.00,1138.25,9,1,10.00
06/01/2006,03:55,1138.25,1138.25,1138.00,1138.00,6,5,11.00
06/01/2006,03:56,1138.00,1138.00,1137.50,1138.00,83,280,363.00
06/01/2006,03:57,1138.25,1138.25,1138.00,1138.00,1,115,116.00
06/01/2006,03:58,1137.75,1137.75,1137.50,1137.75,16,176,192.00
06/01/2006,03:59,1137.75,1138.25,1137.75,1138.00,83,8,91.00
06/01/2006,04:00,1138.00,1138.00,1137.50,1137.50,1,231,232.00
06/01/2006,04:01,1137.75,1137.75,1137.25,1137.50,54,79,133.00
06/01/2006,04:02,1137.75,1138.00,1137.75,1138.00,199,0,199.00
06/01/2006,04:03,1138.00,1138.00,1137.75,1138.00,21,118,139.00
06/01/2006,04:04,1138.00,1138.00,1138.00,1138.00,84,0,84.00
06/01/2006,04:05,1137.75,1137.75,1137.75,1137.75,0,34,34.00
06/01/2006,04:06,1138.00,1138.00,1137.75,1137.75,32,63,95.00
06/01/2006,04:07,1137.50,1138.00,1137.50,1138.00,66,41,107.00
06/01/2006,04:08,1138.00,1138.25,1137.75,1138.25,130,2,132.00
06/01/2006,04:09,1138.25,1138.50,1138.00,1138.50,52,10,62.00
06/01/2006,04:10,1138.50,1138.75,1138.50,1138.75,96,32,128.00
06/01/2006,04:11,1138.50,1138.50,1138.50,1138.50,0,140,140.00
06/01/2006,04:12,1138.50,1138.75,1138.50,1138.50,1,11,12.00
06/01/2006,04:13,1138.50,1138.50,1138.50,1138.50,0,3,3.00
06/01/2006,04:14,1138.50,1138.50,1138.50,1138.50,0,12,12.00
06/01/2006,04:15,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/01/2006,04:16,1138.25,1138.50,1138.25,1138.25,7,43,50.00
06/01/2006,04:17,1138.25,1138.25,1138.00,1138.00,0,191,191.00
06/01/2006,04:18,1138.00,1138.00,1138.00,1138.00,0,24,24.00
06/01/2006,04:19,1138.00,1138.00,1138.00,1138.00,0,84,84.00
06/01/2006,04:20,1138.00,1138.00,1138.00,1138.00,0,23,23.00
06/01/2006,04:21,1137.75,1137.75,1137.50,1137.75,37,94,131.00
06/01/2006,04:22,1137.75,1137.75,1137.75,1137.75,25,0,25.00
06/01/2006,04:23,1138.00,1138.00,1138.00,1138.00,5,0,5.00
06/01/2006,04:24,1138.00,1138.25,1137.75,1137.75,83,71,154.00
06/01/2006,04:25,1137.75,1138.00,1137.75,1138.00,8,76,84.00
06/01/2006,04:26,1138.00,1138.00,1138.00,1138.00,47,0,47.00
06/01/2006,04:27,1138.00,1138.00,1138.00,1138.00,18,0,18.00
06/01/2006,04:28,1138.00,1138.25,1138.00,1138.25,21,0,21.00
06/01/2006,04:29,1138.25,1138.50,1138.25,1138.25,101,29,130.00
06/01/2006,04:30,1138.25,1138.25,1138.25,1138.25,0,6,6.00
06/01/2006,04:31,1138.50,1138.50,1138.25,1138.25,103,10,113.00
06/01/2006,04:32,1138.25,1138.25,1137.75,1138.00,34,44,78.00
06/01/2006,04:33,1138.25,1138.75,1138.25,1138.50,21,19,40.00
06/01/2006,04:34,1138.50,1138.50,1138.50,1138.50,0,16,16.00
06/01/2006,04:35,1138.50,1138.75,1138.50,1138.75,21,52,73.00
06/01/2006,04:36,1138.50,1139.00,1138.50,1139.00,62,6,68.00
06/01/2006,04:37,1138.75,1139.00,1138.75,1139.00,1,2,3.00
06/01/2006,04:38,1138.75,1139.25,1138.75,1139.25,86,4,90.00
06/01/2006,04:39,1139.00,1139.25,1139.00,1139.25,2,31,33.00
06/01/2006,04:40,1139.25,1139.75,1139.25,1139.50,196,53,249.00
06/01/2006,04:41,1139.50,1139.75,1139.50,1139.50,156,7,163.00
06/01/2006,04:42,1139.75,1140.00,1139.75,1139.75,42,1,43.00
06/01/2006,04:43,1139.75,1140.00,1139.75,1139.75,1,28,29.00
06/01/2006,04:44,1139.75,1139.75,1139.25,1139.25,0,117,117.00
06/01/2006,04:45,1139.25,1139.25,1139.25,1139.25,0,183,183.00
06/01/2006,04:46,1139.25,1139.25,1139.00,1139.00,0,313,313.00
06/01/2006,04:47,1139.25,1139.25,1139.25,1139.25,31,0,31.00
06/01/2006,04:48,1139.25,1139.50,1139.25,1139.50,31,0,31.00
06/01/2006,04:49,1139.25,1139.50,1139.25,1139.50,73,3,76.00
06/01/2006,04:50,1139.50,1139.50,1139.25,1139.50,65,71,136.00
06/01/2006,04:51,1139.75,1139.75,1139.75,1139.75,7,0,7.00
06/01/2006,04:52,1139.50,1139.50,1139.50,1139.50,0,20,20.00
06/01/2006,04:53,1139.50,1139.50,1139.25,1139.25,15,83,98.00
06/01/2006,04:54,1139.25,1139.75,1139.25,1139.75,29,15,44.00
06/01/2006,04:55,1139.50,1139.75,1139.50,1139.75,3,44,47.00
06/01/2006,04:56,1139.50,1139.75,1139.50,1139.50,1,6,7.00
06/01/2006,04:57,1139.75,1140.00,1139.50,1140.00,92,14,106.00
06/01/2006,04:58,1140.00,1140.00,1139.75,1139.75,83,7,90.00
06/01/2006,04:59,1140.00,1140.00,1139.75,1139.75,10,1,11.00
06/01/2006,05:00,1139.75,1139.75,1139.75,1139.75,0,35,35.00
06/01/2006,05:01,1139.75,1139.75,1139.75,1139.75,0,22,22.00
06/01/2006,05:02,1139.75,1139.75,1139.75,1139.75,0,46,46.00
06/01/2006,05:03,1139.75,1139.75,1139.50,1139.75,6,7,13.00
06/01/2006,05:04,1139.75,1140.00,1139.75,1139.75,32,6,38.00
06/01/2006,05:06,1140.00,1140.00,1139.75,1139.75,63,10,73.00
06/01/2006,05:07,1140.00,1140.00,1140.00,1140.00,42,0,42.00
06/01/2006,05:08,1140.00,1140.50,1140.00,1140.25,218,34,252.00
06/01/2006,05:09,1140.25,1140.25,1140.00,1140.00,43,93,136.00
06/01/2006,05:10,1140.00,1140.25,1140.00,1140.25,3,26,29.00
06/01/2006,05:11,1140.25,1140.25,1140.00,1140.00,1,36,37.00
06/01/2006,05:13,1140.00,1140.00,1140.00,1140.00,0,23,23.00
06/01/2006,05:14,1139.75,1139.75,1139.75,1139.75,0,5,5.00
06/01/2006,05:15,1139.75,1139.75,1139.25,1139.25,1,212,213.00
06/01/2006,05:16,1139.50,1139.50,1139.50,1139.50,23,0,23.00
06/01/2006,05:17,1139.50,1139.75,1139.50,1139.75,9,0,9.00
06/01/2006,05:18,1139.75,1139.75,1139.75,1139.75,75,0,75.00
06/01/2006,05:19,1139.75,1139.75,1139.75,1139.75,20,0,20.00
06/01/2006,05:20,1139.75,1140.00,1139.75,1140.00,28,0,28.00
06/01/2006,05:21,1140.00,1140.00,1140.00,1140.00,21,0,21.00
06/01/2006,05:22,1140.00,1140.25,1140.00,1140.00,51,1,52.00
06/01/2006,05:23,1140.00,1140.00,1140.00,1140.00,0,1,1.00
06/01/2006,05:24,1140.25,1140.25,1140.25,1140.25,133,0,133.00
06/01/2006,05:25,1140.25,1140.25,1140.25,1140.25,1,0,1.00
06/01/2006,05:26,1140.25,1140.25,1140.25,1140.25,3,0,3.00
06/01/2006,05:27,1140.25,1140.50,1140.25,1140.50,82,42,124.00
06/01/2006,05:28,1140.50,1140.50,1140.50,1140.50,12,0,12.00
06/01/2006,05:29,1140.25,1140.25,1140.25,1140.25,0,4,4.00
06/01/2006,05:30,1140.50,1140.50,1140.50,1140.50,1,0,1.00
06/01/2006,05:31,1140.50,1140.50,1140.25,1140.25,2,2,4.00
06/01/2006,05:32,1140.25,1140.25,1140.25,1140.25,0,22,22.00
06/01/2006,05:33,1140.25,1140.25,1140.25,1140.25,0,1,1.00
06/01/2006,05:34,1140.25,1140.25,1140.25,1140.25,0,3,3.00
06/01/2006,05:36,1140.00,1140.00,1139.75,1139.75,0,51,51.00
06/01/2006,05:37,1139.75,1139.75,1139.75,1139.75,0,1,1.00
06/01/2006,05:38,1140.00,1140.00,1139.75,1139.75,74,115,189.00
06/01/2006,05:39,1139.75,1139.75,1139.50,1139.75,1,46,47.00
06/01/2006,05:40,1139.75,1139.75,1139.75,1139.75,11,0,11.00
06/01/2006,05:41,1140.00,1140.00,1139.75,1140.00,70,67,137.00
06/01/2006,05:42,1140.00,1140.00,1139.50,1139.50,1,169,170.00
06/01/2006,05:43,1139.50,1139.75,1139.25,1139.50,23,165,188.00
06/01/2006,05:44,1139.25,1139.25,1139.00,1139.00,0,48,48.00
06/01/2006,05:45,1139.00,1139.00,1138.75,1138.75,41,102,143.00
06/01/2006,05:46,1138.75,1139.00,1138.75,1139.00,19,1,20.00
06/01/2006,05:47,1139.25,1139.25,1139.25,1139.25,2,0,2.00
06/01/2006,05:48,1139.00,1139.00,1139.00,1139.00,0,46,46.00
06/01/2006,05:49,1139.00,1139.00,1139.00,1139.00,0,52,52.00
06/01/2006,05:50,1139.00,1139.25,1139.00,1139.25,1,214,215.00
06/01/2006,05:51,1139.00,1139.00,1138.75,1138.75,0,336,336.00
06/01/2006,05:52,1138.75,1138.75,1138.25,1138.50,31,670,701.00
06/01/2006,05:53,1138.75,1139.00,1138.75,1138.75,49,2,51.00
06/01/2006,05:54,1139.00,1139.00,1139.00,1139.00,15,0,15.00
06/01/2006,05:55,1139.00,1139.00,1139.00,1139.00,2,0,2.00
06/01/2006,05:57,1139.00,1139.25,1139.00,1139.25,208,0,208.00
06/01/2006,05:58,1139.25,1139.50,1139.25,1139.50,80,0,80.00
06/01/2006,05:59,1139.50,1139.50,1139.50,1139.50,2,0,2.00
06/01/2006,06:00,1139.50,1139.50,1139.00,1139.25,6,142,148.00
06/01/2006,06:01,1139.25,1139.25,1139.25,1139.25,149,0,149.00
06/01/2006,06:02,1139.25,1139.50,1139.25,1139.50,107,0,107.00
06/01/2006,06:03,1139.50,1139.50,1139.50,1139.50,49,0,49.00
06/01/2006,06:04,1139.50,1139.50,1139.50,1139.50,6,0,6.00
06/01/2006,06:05,1139.50,1139.50,1139.25,1139.25,45,132,177.00
06/01/2006,06:06,1139.25,1139.25,1139.25,1139.25,0,56,56.00
06/01/2006,06:07,1139.50,1139.50,1139.50,1139.50,83,0,83.00
06/01/2006,06:08,1139.25,1139.25,1139.25,1139.25,0,3,3.00
06/01/2006,06:09,1139.25,1139.50,1139.25,1139.50,5,4,9.00
06/01/2006,06:10,1139.50,1139.50,1139.50,1139.50,73,0,73.00
06/01/2006,06:11,1139.50,1139.50,1139.00,1139.50,81,76,157.00
06/01/2006,06:12,1139.50,1139.50,1139.50,1139.50,23,0,23.00
06/01/2006,06:13,1139.50,1139.75,1139.50,1139.75,24,0,24.00
06/01/2006,06:14,1139.50,1139.50,1139.50,1139.50,0,52,52.00
06/01/2006,06:15,1139.50,1139.75,1139.50,1139.75,20,109,129.00
06/01/2006,06:16,1139.75,1139.75,1139.75,1139.75,14,0,14.00
06/01/2006,06:17,1139.50,1140.00,1139.50,1139.75,129,440,569.00
06/01/2006,06:18,1140.00,1140.00,1139.75,1140.00,3,107,110.00
06/01/2006,06:19,1140.00,1140.25,1140.00,1140.00,163,2,165.00
06/01/2006,06:20,1140.00,1140.00,1139.50,1139.75,136,287,423.00
06/01/2006,06:21,1140.00,1140.00,1140.00,1140.00,10,0,10.00
06/01/2006,06:22,1140.00,1140.00,1140.00,1140.00,41,0,41.00
06/01/2006,06:24,1140.25,1140.75,1140.25,1140.75,397,0,397.00
06/01/2006,06:25,1140.75,1140.75,1140.50,1140.50,5,90,95.00
06/01/2006,06:26,1140.50,1140.50,1140.50,1140.50,0,78,78.00
06/01/2006,06:27,1140.25,1140.50,1140.25,1140.50,26,2,28.00
06/01/2006,06:28,1140.75,1140.75,1140.50,1140.50,4,55,59.00
06/01/2006,06:29,1140.50,1140.50,1140.50,1140.50,0,32,32.00
06/01/2006,06:30,1140.75,1140.75,1140.50,1140.50,1,20,21.00
06/01/2006,06:31,1140.50,1140.50,1140.00,1140.00,0,249,249.00
06/01/2006,06:32,1140.00,1140.00,1139.75,1140.00,140,99,239.00
06/01/2006,06:33,1140.00,1140.00,1139.75,1140.00,173,1,174.00
06/01/2006,06:34,1140.00,1140.00,1140.00,1140.00,54,0,54.00
06/01/2006,06:35,1140.25,1140.50,1140.00,1140.25,207,21,228.00
06/01/2006,06:36,1140.25,1140.50,1140.25,1140.25,46,33,79.00
06/01/2006,06:37,1140.50,1140.50,1140.25,1140.25,50,1,51.00
06/01/2006,06:38,1140.50,1140.50,1140.25,1140.50,55,1,56.00
06/01/2006,06:39,1140.50,1140.50,1140.50,1140.50,5,0,5.00
06/01/2006,06:40,1140.50,1140.50,1140.50,1140.50,127,0,127.00
06/01/2006,06:41,1140.50,1140.50,1140.25,1140.50,76,1,77.00
06/01/2006,06:42,1140.50,1140.50,1140.25,1140.50,10,1,11.00
06/01/2006,06:43,1140.50,1140.50,1140.50,1140.50,52,0,52.00
06/01/2006,06:44,1140.75,1140.75,1140.50,1140.50,4,109,113.00
06/01/2006,06:45,1140.50,1140.75,1140.50,1140.75,291,259,550.00
06/01/2006,06:46,1140.75,1140.75,1140.50,1140.50,85,27,112.00
06/01/2006,06:47,1140.50,1140.75,1140.50,1140.50,3,88,91.00
06/01/2006,06:48,1140.50,1140.75,1140.50,1140.75,2,51,53.00
06/01/2006,06:49,1140.75,1140.75,1140.50,1140.50,125,15,140.00
06/01/2006,06:50,1140.75,1140.75,1140.25,1140.25,5,141,146.00
06/01/2006,06:51,1140.25,1140.50,1140.25,1140.50,90,2,92.00
06/01/2006,06:52,1140.50,1140.50,1140.50,1140.50,224,0,224.00
06/01/2006,06:53,1140.75,1140.75,1140.50,1140.50,92,230,322.00
06/01/2006,06:54,1140.50,1140.75,1140.50,1140.50,1,152,153.00
06/01/2006,06:55,1140.50,1140.75,1140.50,1140.75,50,57,107.00
06/01/2006,06:56,1140.75,1140.75,1140.50,1140.75,406,1,407.00
06/01/2006,06:57,1140.75,1141.00,1140.50,1140.75,65,67,132.00
06/01/2006,06:58,1140.75,1140.75,1140.75,1140.75,7,0,7.00
06/01/2006,06:59,1140.50,1140.50,1140.50,1140.50,0,258,258.00
06/01/2006,07:00,1140.50,1140.50,1140.50,1140.50,0,86,86.00
06/01/2006,07:01,1140.50,1140.75,1140.50,1140.75,194,145,339.00
06/01/2006,07:02,1140.75,1140.75,1140.75,1140.75,89,0,89.00
06/01/2006,07:03,1141.00,1141.00,1140.75,1140.75,104,11,115.00
06/01/2006,07:04,1140.75,1140.75,1140.75,1140.75,0,41,41.00
06/01/2006,07:05,1141.00,1141.25,1141.00,1141.25,163,0,163.00
06/01/2006,07:06,1141.25,1141.25,1141.00,1141.00,316,5,321.00
06/01/2006,07:07,1141.00,1141.00,1140.75,1141.00,39,104,143.00
06/01/2006,07:08,1141.00,1141.00,1140.75,1140.75,5,203,208.00
06/01/2006,07:09,1140.75,1141.00,1140.75,1140.75,60,40,100.00
06/01/2006,07:10,1140.75,1141.00,1140.75,1141.00,99,235,334.00
06/01/2006,07:11,1140.75,1141.00,1140.75,1141.00,6,231,237.00
06/01/2006,07:12,1141.00,1141.00,1140.75,1140.75,2,43,45.00
06/01/2006,07:13,1141.00,1141.00,1140.75,1140.75,20,120,140.00
06/01/2006,07:14,1141.00,1141.00,1140.75,1140.75,165,50,215.00
06/01/2006,07:15,1141.00,1141.00,1140.50,1140.75,236,151,387.00
06/01/2006,07:16,1140.75,1140.75,1140.50,1140.50,230,100,330.00
06/01/2006,07:17,1140.50,1140.75,1140.50,1140.75,344,65,409.00
06/01/2006,07:18,1141.00,1141.00,1140.75,1141.00,29,43,72.00
06/01/2006,07:19,1140.75,1141.25,1140.75,1141.00,434,13,447.00
06/01/2006,07:20,1141.00,1141.50,1141.00,1141.25,432,217,649.00
06/01/2006,07:21,1141.25,1141.25,1140.75,1140.75,7,280,287.00
06/01/2006,07:22,1140.75,1141.00,1140.50,1140.75,117,302,419.00
06/01/2006,07:23,1140.75,1141.00,1140.75,1141.00,343,76,419.00
06/01/2006,07:24,1140.75,1141.00,1140.75,1140.75,82,102,184.00
06/01/2006,07:25,1141.00,1141.00,1140.75,1141.00,57,4,61.00
06/01/2006,07:26,1141.00,1141.50,1141.00,1141.00,313,89,402.00
06/01/2006,07:27,1141.00,1141.25,1141.00,1141.25,130,17,147.00
06/01/2006,07:28,1141.25,1141.25,1141.00,1141.00,282,3,285.00
06/01/2006,07:29,1141.00,1141.25,1141.00,1141.25,59,29,88.00
06/01/2006,07:30,1141.50,1141.50,1141.00,1141.00,4,115,119.00
06/01/2006,07:31,1141.00,1141.50,1140.75,1141.00,504,590,1094.00
06/01/2006,07:32,1141.25,1142.25,1141.25,1142.25,897,328,1225.00
06/01/2006,07:33,1142.25,1143.25,1142.00,1143.00,1106,308,1414.00
06/01/2006,07:34,1143.00,1144.00,1142.75,1144.00,1740,1108,2848.00
06/01/2006,07:35,1144.00,1145.00,1144.00,1144.50,1882,1548,3430.00
06/01/2006,07:36,1144.50,1144.75,1144.25,1144.25,318,1171,1489.00
06/01/2006,07:37,1144.25,1144.50,1143.75,1144.00,327,961,1288.00
06/01/2006,07:38,1144.00,1144.00,1143.50,1143.50,234,892,1126.00
06/01/2006,07:39,1143.50,1143.50,1143.00,1143.25,8,768,776.00
06/01/2006,07:40,1143.25,1143.50,1143.25,1143.25,246,119,365.00
06/01/2006,07:41,1143.25,1143.25,1142.75,1142.75,13,390,403.00
06/01/2006,07:42,1142.75,1143.25,1142.75,1143.00,45,143,188.00
06/01/2006,07:43,1143.00,1143.25,1143.00,1143.25,271,118,389.00
06/01/2006,07:44,1143.00,1143.50,1143.00,1143.25,42,170,212.00
06/01/2006,07:45,1143.50,1143.50,1143.25,1143.50,420,6,426.00
06/01/2006,07:46,1143.50,1143.50,1143.50,1143.50,298,0,298.00
06/01/2006,07:47,1143.50,1143.50,1143.00,1143.25,376,115,491.00
06/01/2006,07:48,1143.50,1143.75,1143.50,1143.75,492,11,503.00
06/01/2006,07:49,1143.50,1143.75,1143.50,1143.50,5,57,62.00
06/01/2006,07:50,1143.75,1143.75,1143.50,1143.50,269,20,289.00
06/01/2006,07:51,1143.75,1143.75,1143.50,1143.75,48,75,123.00
06/01/2006,07:52,1143.75,1143.75,1143.50,1143.50,5,180,185.00
06/01/2006,07:53,1143.50,1143.50,1143.25,1143.50,125,180,305.00
06/01/2006,07:54,1143.50,1143.75,1143.50,1143.50,45,3,48.00
06/01/2006,07:55,1143.75,1143.75,1143.75,1143.75,2,0,2.00
06/01/2006,07:56,1143.75,1144.00,1143.75,1144.00,584,11,595.00
06/01/2006,07:57,1144.00,1144.25,1144.00,1144.25,331,1,332.00
06/01/2006,07:58,1144.00,1144.25,1144.00,1144.00,26,7,33.00
06/01/2006,07:59,1144.00,1144.00,1144.00,1144.00,0,322,322.00
06/01/2006,08:00,1144.00,1144.25,1143.50,1143.75,98,351,449.00
06/01/2006,08:01,1143.75,1144.00,1143.75,1143.75,5,35,40.00
06/01/2006,08:02,1143.75,1143.75,1143.75,1143.75,0,52,52.00
06/01/2006,08:03,1143.75,1144.00,1143.75,1144.00,4,8,12.00
06/01/2006,08:04,1143.75,1143.75,1143.50,1143.50,2,120,122.00
06/01/2006,08:05,1143.75,1143.75,1143.50,1143.50,5,56,61.00
06/01/2006,08:06,1143.50,1143.50,1143.25,1143.25,0,330,330.00
06/01/2006,08:07,1143.50,1143.50,1143.25,1143.50,343,25,368.00
06/01/2006,08:08,1143.25,1143.50,1143.25,1143.50,53,21,74.00
06/01/2006,08:09,1143.50,1143.50,1143.25,1143.50,190,4,194.00
06/01/2006,08:10,1143.50,1143.50,1143.00,1143.25,31,306,337.00
06/01/2006,08:11,1143.25,1143.25,1142.75,1142.75,183,651,834.00
06/01/2006,08:12,1142.75,1143.00,1142.75,1143.00,205,107,312.00
06/01/2006,08:13,1143.00,1143.25,1142.50,1142.75,329,515,844.00
06/01/2006,08:14,1142.75,1143.00,1142.50,1143.00,298,206,504.00
06/01/2006,08:15,1143.00,1143.25,1143.00,1143.25,46,64,110.00
06/01/2006,08:16,1143.00,1143.25,1143.00,1143.25,89,25,114.00
06/01/2006,08:17,1143.25,1143.50,1143.25,1143.25,12,2,14.00
06/01/2006,08:18,1143.50,1143.50,1143.25,1143.25,8,24,32.00
06/01/2006,08:19,1143.25,1143.25,1143.00,1143.00,28,119,147.00
06/01/2006,08:20,1143.00,1143.25,1143.00,1143.25,18,165,183.00
06/01/2006,08:21,1143.25,1143.25,1143.00,1143.00,55,168,223.00
06/01/2006,08:22,1142.75,1143.00,1142.75,1143.00,86,7,93.00
06/01/2006,08:23,1143.00,1143.25,1142.75,1143.00,220,114,334.00
06/01/2006,08:24,1143.00,1143.00,1142.75,1142.75,1,190,191.00
06/01/2006,08:25,1142.75,1142.75,1142.50,1142.50,47,225,272.00
06/01/2006,08:26,1142.25,1142.50,1142.25,1142.50,29,354,383.00
06/01/2006,08:27,1142.50,1142.50,1142.25,1142.50,276,76,352.00
06/01/2006,08:28,1142.25,1142.75,1142.25,1142.75,241,46,287.00
06/01/2006,08:29,1142.50,1143.25,1142.50,1143.00,640,313,953.00
06/01/2006,08:30,1143.00,1143.25,1142.75,1143.00,609,698,1307.00
06/01/2006,08:31,1143.00,1143.25,1142.25,1142.75,4905,4028,8933.00
06/01/2006,08:32,1143.00,1143.00,1142.50,1142.75,858,1047,1905.00
06/01/2006,08:33,1142.50,1142.75,1142.00,1142.00,150,2144,2294.00
06/01/2006,08:34,1142.00,1142.25,1141.75,1142.00,3146,1515,4661.00
06/01/2006,08:35,1141.75,1142.50,1141.75,1142.00,1482,2714,4196.00
06/01/2006,08:36,1142.25,1143.00,1142.00,1142.75,2663,789,3452.00
06/01/2006,08:37,1142.75,1143.75,1142.75,1143.50,4557,2227,6784.00
06/01/2006,08:38,1143.75,1145.00,1143.25,1144.00,4238,3220,7458.00
06/01/2006,08:39,1144.00,1144.25,1143.75,1144.00,1280,938,2218.00
06/01/2006,08:40,1144.00,1144.25,1143.75,1143.75,677,1115,1792.00
06/01/2006,08:41,1144.00,1144.00,1142.75,1143.00,1006,3944,4950.00
06/01/2006,08:42,1143.00,1143.75,1142.75,1143.50,1887,864,2751.00
06/01/2006,08:43,1143.25,1144.00,1143.00,1143.50,1645,1080,2725.00
06/01/2006,08:44,1143.75,1144.00,1143.50,1143.75,485,1118,1603.00
06/01/2006,08:45,1143.50,1143.75,1143.25,1143.25,727,893,1620.00
06/01/2006,08:46,1143.50,1144.75,1143.25,1144.50,3590,1534,5124.00
06/01/2006,08:47,1144.50,1145.50,1144.50,1145.50,5097,2303,7400.00
06/01/2006,08:48,1145.25,1147.00,1145.25,1146.75,9102,3635,12737.00
06/01/2006,08:49,1146.75,1147.50,1146.50,1147.50,4537,5945,10482.00
06/01/2006,08:50,1147.25,1148.00,1147.25,1147.25,5620,3813,9433.00
06/01/2006,08:51,1147.50,1147.50,1147.00,1147.00,511,2731,3242.00
06/01/2006,08:52,1147.00,1147.50,1146.75,1147.00,2489,1189,3678.00
06/01/2006,08:53,1147.00,1147.25,1146.50,1146.50,174,2156,2330.00
06/01/2006,08:54,1146.75,1147.25,1146.50,1146.75,3237,4339,7576.00
06/01/2006,08:55,1146.75,1146.75,1145.75,1146.00,2721,5194,7915.00
06/01/2006,08:56,1146.25,1146.50,1145.75,1145.75,1112,2413,3525.00
06/01/2006,08:57,1145.75,1146.25,1145.25,1145.25,665,2479,3144.00
06/01/2006,08:58,1145.25,1146.00,1145.00,1145.75,1856,1902,3758.00
06/01/2006,08:59,1145.75,1146.00,1145.25,1145.25,562,1025,1587.00
06/01/2006,09:00,1145.25,1146.25,1145.00,1145.75,1962,1703,3665.00
06/01/2006,09:01,1146.00,1146.75,1144.25,1144.50,3670,7789,11459.00
06/01/2006,09:02,1144.50,1145.50,1144.25,1144.50,2331,2427,4758.00
06/01/2006,09:03,1144.75,1145.00,1143.75,1144.75,2750,2485,5235.00
06/01/2006,09:04,1144.75,1146.25,1144.50,1145.00,3597,2411,6008.00
06/01/2006,09:05,1145.25,1145.75,1144.50,1145.50,1801,2169,3970.00
06/01/2006,09:06,1145.50,1145.75,1145.00,1145.50,207,762,969.00
06/01/2006,09:07,1145.50,1145.75,1144.00,1144.25,1287,3761,5048.00
06/01/2006,09:08,1144.25,1145.00,1144.25,1145.00,2177,1296,3473.00
06/01/2006,09:09,1145.00,1145.25,1144.25,1144.25,1971,2289,4260.00
06/01/2006,09:10,1144.50,1144.50,1143.75,1143.75,3248,4371,7619.00
06/01/2006,09:11,1144.00,1144.75,1143.50,1144.75,2514,2540,5054.00
06/01/2006,09:12,1144.75,1145.00,1144.50,1145.00,1404,1074,2478.00
06/01/2006,09:13,1145.00,1145.75,1144.75,1145.25,2291,513,2804.00
06/01/2006,09:14,1145.25,1146.25,1145.25,1146.00,2970,789,3759.00
06/01/2006,09:15,1146.00,1146.25,1145.75,1145.75,1181,740,1921.00
06/01/2006,09:16,1145.75,1146.25,1145.25,1146.25,1195,1382,2577.00
06/01/2006,09:17,1146.00,1146.75,1146.00,1146.25,1799,1351,3150.00
06/01/2006,09:18,1146.25,1146.75,1145.50,1146.50,2121,1744,3865.00
06/01/2006,09:19,1146.75,1146.75,1145.50,1146.00,889,1619,2508.00
06/01/2006,09:20,1146.25,1146.50,1145.75,1146.25,402,669,1071.00
06/01/2006,09:21,1146.25,1146.75,1146.00,1146.00,499,1402,1901.00
06/01/2006,09:22,1146.25,1146.50,1145.75,1146.25,800,611,1411.00
06/01/2006,09:23,1146.00,1146.00,1145.50,1145.75,111,514,625.00
06/01/2006,09:24,1145.75,1146.00,1145.50,1145.50,203,537,740.00
06/01/2006,09:25,1145.75,1145.75,1145.25,1145.50,771,528,1299.00
06/01/2006,09:26,1145.50,1145.75,1145.25,1145.25,16,513,529.00
06/01/2006,09:27,1145.25,1145.50,1145.00,1145.25,480,946,1426.00
06/01/2006,09:28,1145.25,1145.50,1144.75,1145.00,1643,2065,3708.00
06/01/2006,09:29,1145.25,1145.50,1145.00,1145.25,622,620,1242.00
06/01/2006,09:30,1145.25,1145.75,1145.00,1145.50,731,330,1061.00
06/01/2006,09:31,1145.50,1146.25,1145.25,1145.75,1784,2043,3827.00
06/01/2006,09:32,1145.75,1146.75,1145.75,1146.25,3294,1186,4480.00
06/01/2006,09:33,1146.25,1147.75,1146.00,1147.00,4430,2032,6462.00
06/01/2006,09:34,1147.25,1147.25,1146.50,1147.00,1864,1419,3283.00
06/01/2006,09:35,1147.00,1147.25,1146.00,1146.50,1878,2518,4396.00
06/01/2006,09:36,1146.50,1147.25,1146.25,1147.00,2695,1907,4602.00
06/01/2006,09:37,1147.00,1147.50,1146.75,1147.00,1396,863,2259.00
06/01/2006,09:38,1147.00,1147.75,1146.75,1147.75,1970,1311,3281.00
06/01/2006,09:39,1147.50,1148.50,1147.50,1148.25,8270,3535,11805.00
06/01/2006,09:40,1148.25,1149.50,1148.00,1149.25,8380,4427,12807.00
06/01/2006,09:41,1149.50,1149.75,1148.50,1148.50,4043,4760,8803.00
06/01/2006,09:42,1148.50,1149.00,1148.50,1148.75,2167,1770,3937.00
06/01/2006,09:43,1149.00,1149.00,1148.25,1148.75,948,1109,2057.00
06/01/2006,09:44,1148.75,1149.00,1148.25,1148.75,1244,1846,3090.00
06/01/2006,09:45,1148.75,1149.25,1148.50,1149.00,1824,1323,3147.00
06/01/2006,09:46,1148.75,1149.00,1147.75,1148.00,1167,3967,5134.00
06/01/2006,09:47,1148.00,1148.50,1147.75,1148.00,1036,1311,2347.00
06/01/2006,09:48,1148.25,1148.25,1147.75,1148.00,1097,568,1665.00
06/01/2006,09:49,1148.25,1148.75,1148.00,1148.50,874,323,1197.00
06/01/2006,09:50,1148.50,1148.50,1147.75,1148.00,315,623,938.00
06/01/2006,09:51,1147.75,1148.25,1147.50,1148.00,1369,427,1796.00
06/01/2006,09:52,1148.25,1148.25,1147.50,1147.75,1501,1321,2822.00
06/01/2006,09:53,1147.50,1148.00,1147.25,1147.50,907,1281,2188.00
06/01/2006,09:54,1147.50,1147.75,1147.25,1147.25,1390,1957,3347.00
06/01/2006,09:55,1147.50,1148.50,1147.50,1147.75,2398,998,3396.00
06/01/2006,09:56,1148.00,1148.25,1147.75,1148.00,951,383,1334.00
06/01/2006,09:57,1148.00,1148.50,1147.75,1148.50,1108,995,2103.00
06/01/2006,09:58,1148.25,1148.75,1148.25,1148.75,952,347,1299.00
06/01/2006,09:59,1148.75,1149.00,1148.50,1148.75,423,149,572.00
06/01/2006,10:00,1148.75,1148.75,1147.75,1147.75,536,1309,1845.00
06/01/2006,10:01,1148.00,1148.25,1147.75,1148.00,576,157,733.00
06/01/2006,10:02,1148.00,1148.25,1147.75,1148.00,674,365,1039.00
06/01/2006,10:03,1148.00,1148.25,1147.50,1147.75,579,877,1456.00
06/01/2006,10:04,1147.75,1148.00,1147.50,1147.50,302,441,743.00
06/01/2006,10:05,1147.50,1148.00,1147.50,1148.00,620,20,640.00
06/01/2006,10:06,1147.75,1148.75,1147.75,1148.50,1489,533,2022.00
06/01/2006,10:07,1148.25,1148.50,1148.25,1148.25,462,456,918.00
06/01/2006,10:08,1148.25,1148.50,1148.00,1148.50,645,185,830.00
06/01/2006,10:09,1148.50,1148.75,1148.25,1148.50,684,629,1313.00
06/01/2006,10:10,1148.50,1149.25,1148.25,1148.75,2074,1170,3244.00
06/01/2006,10:11,1148.75,1149.25,1148.50,1148.50,1347,884,2231.00
06/01/2006,10:12,1148.50,1149.00,1148.50,1148.75,537,75,612.00
06/01/2006,10:13,1148.75,1149.75,1148.75,1149.75,1918,479,2397.00
06/01/2006,10:14,1149.75,1151.00,1149.50,1150.50,8262,4837,13099.00
06/01/2006,10:15,1150.50,1150.75,1150.25,1150.50,997,1455,2452.00
06/01/2006,10:16,1150.50,1150.75,1150.00,1150.25,2566,1724,4290.00
06/01/2006,10:17,1150.25,1150.50,1150.00,1150.50,775,1221,1996.00
06/01/2006,10:18,1150.50,1150.75,1150.25,1150.75,1588,1718,3306.00
06/01/2006,10:19,1150.75,1151.25,1150.50,1151.00,3451,2390,5841.00
06/01/2006,10:20,1150.75,1150.75,1150.25,1150.50,791,2167,2958.00
06/01/2006,10:21,1150.50,1150.75,1150.25,1150.50,1058,206,1264.00
06/01/2006,10:22,1150.75,1151.00,1150.25,1150.50,1208,896,2104.00
06/01/2006,10:23,1150.50,1150.50,1150.00,1150.25,1298,1571,2869.00
06/01/2006,10:24,1150.50,1150.50,1150.25,1150.25,140,205,345.00
06/01/2006,10:25,1150.25,1151.00,1150.25,1150.50,2157,1295,3452.00
06/01/2006,10:26,1150.25,1150.75,1150.25,1150.50,666,387,1053.00
06/01/2006,10:27,1150.75,1151.00,1150.50,1150.50,237,1679,1916.00
06/01/2006,10:28,1150.50,1150.75,1150.25,1150.50,1037,371,1408.00
06/01/2006,10:29,1150.50,1150.75,1150.25,1150.75,837,445,1282.00
06/01/2006,10:30,1150.75,1151.00,1150.50,1150.75,704,694,1398.00
06/01/2006,10:31,1150.50,1151.50,1150.50,1151.50,4900,860,5760.00
06/01/2006,10:32,1151.50,1152.00,1151.25,1151.50,2948,2647,5595.00
06/01/2006,10:33,1151.25,1151.75,1151.00,1151.50,1129,1170,2299.00
06/01/2006,10:34,1151.50,1151.50,1151.25,1151.50,45,811,856.00
06/01/2006,10:35,1151.25,1151.50,1151.25,1151.25,753,165,918.00
06/01/2006,10:36,1151.25,1151.75,1151.25,1151.25,468,1015,1483.00
06/01/2006,10:37,1151.25,1151.50,1151.00,1151.00,410,801,1211.00
06/01/2006,10:38,1151.00,1151.50,1151.00,1151.25,1485,91,1576.00
06/01/2006,10:39,1151.25,1151.50,1150.50,1150.50,340,3491,3831.00
06/01/2006,10:40,1150.50,1150.50,1150.25,1150.50,318,363,681.00
06/01/2006,10:41,1150.25,1150.50,1150.00,1150.25,1050,1316,2366.00
06/01/2006,10:42,1150.00,1150.50,1150.00,1150.50,1482,530,2012.00
06/01/2006,10:43,1150.25,1150.50,1150.00,1150.50,778,324,1102.00
06/01/2006,10:44,1150.50,1150.75,1150.50,1150.50,298,651,949.00
06/01/2006,10:45,1150.50,1150.75,1150.50,1150.50,16,61,77.00
06/01/2006,10:46,1150.50,1150.50,1150.00,1150.25,296,1018,1314.00
06/01/2006,10:47,1150.25,1150.50,1150.00,1150.25,431,652,1083.00
06/01/2006,10:48,1150.25,1150.75,1150.25,1150.25,374,156,530.00
06/01/2006,10:49,1150.25,1150.75,1150.25,1150.25,171,182,353.00
06/01/2006,10:50,1150.50,1150.75,1150.25,1150.25,204,394,598.00
06/01/2006,10:51,1150.25,1150.50,1150.25,1150.25,57,130,187.00
06/01/2006,10:52,1150.50,1150.50,1150.25,1150.50,430,361,791.00
06/01/2006,10:53,1150.50,1150.75,1150.25,1150.75,510,249,759.00
06/01/2006,10:54,1150.75,1150.75,1150.25,1150.50,909,1009,1918.00
06/01/2006,10:55,1150.50,1150.50,1150.00,1150.25,183,863,1046.00
06/01/2006,10:56,1150.00,1150.25,1149.25,1149.50,1646,4621,6267.00
06/01/2006,10:57,1149.25,1149.50,1148.75,1149.00,462,3384,3846.00
06/01/2006,10:58,1149.00,1149.25,1148.75,1149.25,471,903,1374.00
06/01/2006,10:59,1149.25,1149.50,1149.00,1149.00,449,601,1050.00
06/01/2006,11:00,1149.25,1149.25,1148.50,1149.00,765,1501,2266.00
06/01/2006,11:01,1149.00,1149.25,1148.75,1149.25,372,87,459.00
06/01/2006,11:02,1149.25,1149.50,1149.25,1149.50,409,60,469.00
06/01/2006,11:03,1149.50,1149.50,1149.00,1149.25,37,454,491.00
06/01/2006,11:04,1149.25,1149.50,1149.00,1149.25,98,365,463.00
06/01/2006,11:05,1149.25,1149.75,1149.25,1149.75,546,122,668.00
06/01/2006,11:06,1149.50,1149.75,1149.25,1149.75,200,607,807.00
06/01/2006,11:07,1149.75,1149.75,1149.25,1149.25,57,180,237.00
06/01/2006,11:08,1149.50,1149.50,1149.25,1149.25,99,196,295.00
06/01/2006,11:09,1149.25,1149.50,1149.00,1149.25,303,392,695.00
06/01/2006,11:10,1149.00,1149.50,1149.00,1149.50,116,62,178.00
06/01/2006,11:11,1149.50,1149.50,1149.25,1149.25,26,493,519.00
06/01/2006,11:12,1149.25,1149.75,1149.25,1149.50,302,763,1065.00
06/01/2006,11:13,1149.25,1149.50,1149.00,1149.00,52,481,533.00
06/01/2006,11:14,1149.25,1149.25,1148.75,1149.00,441,745,1186.00
06/01/2006,11:15,1149.25,1149.25,1148.75,1149.00,109,174,283.00
06/01/2006,11:16,1149.25,1149.50,1149.00,1149.25,592,589,1181.00
06/01/2006,11:17,1149.25,1149.75,1149.25,1149.50,501,293,794.00
06/01/2006,11:18,1149.25,1149.50,1149.25,1149.25,178,20,198.00
06/01/2006,11:19,1149.50,1149.75,1149.25,1149.50,410,11,421.00
06/01/2006,11:20,1149.50,1150.50,1149.50,1150.00,1790,404,2194.00
06/01/2006,11:21,1150.00,1150.25,1150.00,1150.25,512,351,863.00
06/01/2006,11:22,1150.25,1150.50,1150.00,1150.25,236,774,1010.00
06/01/2006,11:23,1150.25,1150.50,1150.25,1150.25,33,89,122.00
06/01/2006,11:24,1150.25,1150.25,1150.00,1150.25,662,549,1211.00
06/01/2006,11:25,1150.25,1150.75,1150.00,1150.25,917,846,1763.00
06/01/2006,11:26,1150.25,1150.50,1150.00,1150.25,621,669,1290.00
06/01/2006,11:27,1150.50,1150.50,1150.00,1150.50,727,1148,1875.00
06/01/2006,11:28,1150.50,1150.75,1150.25,1150.50,2747,208,2955.00
06/01/2006,11:29,1150.50,1150.75,1150.25,1150.50,185,382,567.00
06/01/2006,11:30,1150.50,1150.75,1150.50,1150.50,6,599,605.00
06/01/2006,11:31,1150.50,1150.75,1150.50,1150.50,40,507,547.00
06/01/2006,11:32,1150.50,1150.75,1150.50,1150.50,78,370,448.00
06/01/2006,11:33,1150.50,1150.75,1150.25,1150.75,309,280,589.00
06/01/2006,11:34,1150.50,1151.50,1150.50,1151.50,3707,1306,5013.00
06/01/2006,11:35,1151.50,1151.75,1151.00,1151.25,2168,1280,3448.00
06/01/2006,11:36,1151.25,1152.25,1151.00,1152.00,4271,1046,5317.00
06/01/2006,11:37,1152.00,1152.25,1151.25,1151.50,1081,1461,2542.00
06/01/2006,11:38,1151.50,1151.75,1150.75,1150.75,138,790,928.00
06/01/2006,11:39,1151.00,1151.25,1150.75,1151.00,421,1147,1568.00
06/01/2006,11:40,1150.75,1151.00,1150.75,1151.00,626,52,678.00
06/01/2006,11:41,1150.75,1151.25,1150.75,1150.75,271,560,831.00
06/01/2006,11:42,1151.00,1151.00,1150.50,1150.50,70,563,633.00
06/01/2006,11:43,1150.50,1150.75,1150.00,1150.25,142,2454,2596.00
06/01/2006,11:44,1150.25,1150.25,1149.75,1150.00,799,1044,1843.00
06/01/2006,11:45,1150.00,1150.25,1149.75,1150.00,434,355,789.00
06/01/2006,11:46,1149.75,1150.25,1149.75,1150.00,351,380,731.00
06/01/2006,11:47,1150.00,1150.25,1149.75,1150.00,77,96,173.00
06/01/2006,11:48,1150.00,1150.75,1150.00,1150.50,1613,336,1949.00
06/01/2006,11:49,1150.50,1150.50,1150.25,1150.25,530,34,564.00
06/01/2006,11:50,1150.50,1151.25,1150.50,1151.00,1896,104,2000.00
06/01/2006,11:51,1151.00,1151.25,1150.75,1150.75,72,509,581.00
06/01/2006,11:52,1150.75,1151.00,1150.00,1150.50,939,1434,2373.00
06/01/2006,11:53,1150.50,1150.75,1150.00,1150.25,27,340,367.00
06/01/2006,11:54,1150.25,1150.50,1150.00,1150.25,58,388,446.00
06/01/2006,11:55,1150.25,1150.25,1150.00,1150.25,12,527,539.00
06/01/2006,11:56,1150.25,1150.50,1150.00,1150.25,642,350,992.00
06/01/2006,11:57,1150.00,1150.50,1150.00,1150.25,841,167,1008.00
06/01/2006,11:58,1150.00,1150.25,1150.00,1150.00,35,156,191.00
06/01/2006,11:59,1150.25,1150.25,1149.75,1149.75,612,552,1164.00
06/01/2006,12:00,1149.75,1150.00,1149.25,1149.50,72,879,951.00
06/01/2006,12:01,1149.50,1150.00,1149.50,1149.75,1073,1246,2319.00
06/01/2006,12:02,1150.00,1150.00,1149.50,1149.50,93,876,969.00
06/01/2006,12:03,1149.50,1149.75,1149.50,1149.75,12,180,192.00
06/01/2006,12:04,1149.75,1149.75,1149.25,1149.25,64,235,299.00
06/01/2006,12:05,1149.25,1150.00,1149.25,1150.00,404,81,485.00
06/01/2006,12:06,1149.75,1149.75,1149.50,1149.75,9,247,256.00
06/01/2006,12:07,1149.50,1150.00,1149.25,1150.00,341,479,820.00
06/01/2006,12:08,1150.00,1150.00,1149.75,1150.00,55,232,287.00
06/01/2006,12:09,1150.00,1150.00,1149.50,1149.50,66,302,368.00
06/01/2006,12:10,1149.75,1149.75,1149.25,1149.50,200,208,408.00
06/01/2006,12:11,1149.75,1150.00,1149.50,1149.75,434,376,810.00
06/01/2006,12:12,1149.75,1150.00,1149.50,1149.75,177,274,451.00
06/01/2006,12:13,1149.75,1150.00,1149.50,1150.00,368,15,383.00
06/01/2006,12:14,1150.00,1150.00,1149.75,1150.00,12,44,56.00
06/01/2006,12:15,1149.75,1150.00,1149.75,1149.75,51,179,230.00
06/01/2006,12:16,1149.75,1150.00,1149.75,1150.00,386,16,402.00
06/01/2006,12:17,1150.25,1150.25,1149.75,1150.25,571,212,783.00
06/01/2006,12:18,1150.50,1150.50,1150.25,1150.50,259,150,409.00
06/01/2006,12:19,1150.25,1150.50,1150.25,1150.50,164,46,210.00
06/01/2006,12:20,1150.50,1150.50,1150.00,1150.00,304,404,708.00
06/01/2006,12:21,1150.00,1150.50,1150.00,1150.25,174,125,299.00
06/01/2006,12:22,1150.25,1150.50,1150.00,1150.25,7,265,272.00
06/01/2006,12:23,1150.00,1150.25,1150.00,1150.00,138,14,152.00
06/01/2006,12:24,1150.00,1150.25,1150.00,1150.25,7,43,50.00
06/01/2006,12:25,1150.25,1150.25,1150.00,1150.00,17,15,32.00
06/01/2006,12:26,1150.00,1150.25,1150.00,1150.00,12,223,235.00
06/01/2006,12:27,1150.00,1150.25,1150.00,1150.00,51,286,337.00
06/01/2006,12:28,1150.25,1150.75,1150.00,1150.50,619,3,622.00
06/01/2006,12:29,1150.50,1151.00,1150.50,1150.75,772,613,1385.00
06/01/2006,12:30,1150.75,1151.50,1150.75,1151.00,1481,912,2393.00
06/01/2006,12:31,1151.25,1151.50,1151.00,1151.25,1168,178,1346.00
06/01/2006,12:32,1151.25,1151.50,1151.00,1151.50,83,429,512.00
06/01/2006,12:33,1151.25,1151.50,1151.00,1151.00,14,583,597.00
06/01/2006,12:34,1151.00,1151.25,1150.75,1151.25,199,286,485.00
06/01/2006,12:35,1151.25,1151.50,1151.00,1151.00,413,119,532.00
06/01/2006,12:36,1151.00,1151.25,1151.00,1151.00,108,153,261.00
06/01/2006,12:37,1151.00,1151.25,1150.75,1150.75,219,522,741.00
06/01/2006,12:38,1151.00,1151.25,1150.75,1150.75,148,263,411.00
06/01/2006,12:39,1150.75,1151.00,1150.50,1150.50,431,980,1411.00
06/01/2006,12:40,1150.50,1151.25,1150.50,1151.00,928,499,1427.00
06/01/2006,12:41,1151.00,1151.25,1151.00,1151.00,106,77,183.00
06/01/2006,12:42,1151.00,1151.25,1150.75,1151.00,20,240,260.00
06/01/2006,12:43,1151.00,1152.00,1151.00,1152.00,1716,43,1759.00
06/01/2006,12:44,1152.00,1152.00,1151.50,1151.50,266,640,906.00
06/01/2006,12:45,1151.50,1151.75,1151.50,1151.75,250,44,294.00
06/01/2006,12:46,1151.75,1152.00,1151.50,1151.75,392,52,444.00
06/01/2006,12:47,1151.75,1152.50,1151.50,1151.75,3770,2381,6151.00
06/01/2006,12:48,1151.50,1152.00,1151.25,1151.50,404,572,976.00
06/01/2006,12:49,1151.25,1151.75,1151.25,1151.50,458,180,638.00
06/01/2006,12:50,1151.50,1151.50,1151.00,1151.25,122,294,416.00
06/01/2006,12:51,1151.25,1151.50,1151.25,1151.25,67,570,637.00
06/01/2006,12:52,1151.50,1151.50,1151.00,1151.25,372,164,536.00
06/01/2006,12:53,1151.25,1151.50,1151.00,1151.25,10,190,200.00
06/01/2006,12:54,1151.25,1151.25,1150.75,1151.00,271,1046,1317.00
06/01/2006,12:55,1151.00,1151.25,1150.75,1151.00,375,233,608.00
06/01/2006,12:56,1150.75,1151.25,1150.75,1151.25,162,463,625.00
06/01/2006,12:57,1151.00,1151.25,1150.75,1151.00,57,189,246.00
06/01/2006,12:58,1151.00,1151.25,1150.75,1151.25,683,262,945.00
06/01/2006,12:59,1151.00,1151.75,1151.00,1151.50,1430,138,1568.00
06/01/2006,13:00,1151.75,1151.75,1151.25,1151.25,347,478,825.00
06/01/2006,13:01,1151.50,1152.00,1151.25,1151.75,2758,551,3309.00
06/01/2006,13:02,1151.75,1151.75,1151.25,1151.25,1073,593,1666.00
06/01/2006,13:03,1151.50,1151.50,1151.25,1151.50,152,50,202.00
06/01/2006,13:04,1151.50,1151.75,1151.25,1151.50,409,313,722.00
06/01/2006,13:05,1151.50,1151.75,1151.50,1151.50,23,261,284.00
06/01/2006,13:06,1151.50,1151.50,1151.25,1151.25,32,153,185.00
06/01/2006,13:07,1151.25,1151.25,1150.00,1150.00,1141,5138,6279.00
06/01/2006,13:08,1150.00,1150.50,1149.50,1150.25,1167,1460,2627.00
06/01/2006,13:09,1150.25,1150.25,1149.75,1149.75,120,652,772.00
06/01/2006,13:10,1150.00,1150.25,1149.75,1150.25,626,193,819.00
06/01/2006,13:11,1150.25,1150.25,1149.75,1149.75,531,2009,2540.00
06/01/2006,13:12,1149.75,1150.00,1149.25,1149.75,2986,2008,4994.00
06/01/2006,13:13,1150.00,1150.00,1149.75,1150.00,254,26,280.00
06/01/2006,13:14,1150.00,1150.00,1149.50,1150.00,855,1841,2696.00
06/01/2006,13:15,1149.75,1150.25,1149.75,1150.25,787,491,1278.00
06/01/2006,13:16,1150.25,1150.75,1150.00,1150.75,987,75,1062.00
06/01/2006,13:17,1150.75,1150.75,1150.25,1150.50,414,750,1164.00
06/01/2006,13:18,1150.50,1150.75,1150.25,1150.50,84,136,220.00
06/01/2006,13:19,1150.50,1152.25,1150.50,1152.25,5408,1737,7145.00
06/01/2006,13:20,1152.25,1152.25,1151.75,1152.25,1222,1164,2386.00
06/01/2006,13:21,1152.25,1152.25,1151.50,1151.50,561,875,1436.00
06/01/2006,13:22,1151.50,1153.25,1151.50,1153.25,7306,2290,9596.00
06/01/2006,13:23,1153.25,1153.25,1152.25,1152.50,1310,4307,5617.00
06/01/2006,13:24,1152.50,1152.50,1152.00,1152.00,749,567,1316.00
06/01/2006,13:25,1152.25,1152.25,1152.00,1152.00,42,1971,2013.00
06/01/2006,13:26,1152.00,1152.25,1151.75,1151.75,48,1329,1377.00
06/01/2006,13:27,1151.75,1152.25,1151.75,1152.00,571,226,797.00
06/01/2006,13:28,1152.00,1152.00,1151.75,1152.00,125,142,267.00
06/01/2006,13:29,1152.00,1152.50,1152.00,1152.25,966,64,1030.00
06/01/2006,13:30,1152.50,1152.50,1152.25,1152.50,162,8,170.00
06/01/2006,13:31,1152.50,1152.50,1152.00,1152.50,1374,894,2268.00
06/01/2006,13:32,1152.50,1152.50,1152.00,1152.25,153,600,753.00
06/01/2006,13:33,1152.25,1152.25,1152.00,1152.25,1094,95,1189.00
06/01/2006,13:34,1152.25,1152.50,1152.00,1152.25,571,165,736.00
06/01/2006,13:35,1152.25,1152.50,1152.25,1152.25,6,364,370.00
06/01/2006,13:36,1152.50,1153.50,1152.25,1152.75,3470,1854,5324.00
06/01/2006,13:37,1152.75,1153.00,1152.50,1152.75,402,910,1312.00
06/01/2006,13:38,1152.75,1152.75,1152.50,1152.50,155,376,531.00
06/01/2006,13:39,1152.50,1153.00,1152.25,1152.75,967,924,1891.00
06/01/2006,13:40,1152.50,1152.50,1152.00,1152.25,594,1313,1907.00
06/01/2006,13:41,1152.00,1152.50,1152.00,1152.25,806,991,1797.00
06/01/2006,13:42,1152.25,1152.50,1152.00,1152.25,266,300,566.00
06/01/2006,13:43,1152.25,1152.50,1152.00,1152.50,427,406,833.00
06/01/2006,13:44,1152.75,1152.75,1152.25,1152.50,91,429,520.00
06/01/2006,13:45,1152.50,1152.50,1152.25,1152.25,106,66,172.00
06/01/2006,13:46,1152.50,1152.50,1152.00,1152.25,250,676,926.00
06/01/2006,13:47,1152.25,1152.75,1152.00,1152.50,931,254,1185.00
06/01/2006,13:48,1152.50,1153.25,1152.50,1153.00,1887,889,2776.00
06/01/2006,13:49,1153.00,1153.75,1152.75,1153.25,2656,1825,4481.00
06/01/2006,13:50,1153.25,1153.50,1153.00,1153.50,1908,671,2579.00
06/01/2006,13:51,1153.25,1153.50,1152.75,1153.00,347,1519,1866.00
06/01/2006,13:52,1153.00,1153.50,1153.00,1153.25,1324,231,1555.00
06/01/2006,13:53,1153.50,1153.50,1153.25,1153.25,93,1010,1103.00
06/01/2006,13:54,1153.25,1153.50,1153.00,1153.00,295,491,786.00
06/01/2006,13:55,1153.00,1153.25,1152.75,1152.75,42,822,864.00
06/01/2006,13:56,1153.00,1153.25,1152.75,1153.25,763,17,780.00
06/01/2006,13:57,1153.25,1153.25,1153.00,1153.00,100,856,956.00
06/01/2006,13:58,1153.00,1153.25,1153.00,1153.25,22,178,200.00
06/01/2006,13:59,1153.25,1153.25,1152.75,1153.00,333,103,436.00
06/01/2006,14:00,1153.00,1153.25,1152.75,1153.25,436,21,457.00
06/01/2006,14:01,1153.25,1153.50,1153.00,1153.25,354,187,541.00
06/01/2006,14:02,1153.25,1153.25,1153.00,1153.25,40,236,276.00
06/01/2006,14:03,1153.00,1153.50,1152.50,1152.75,1642,1884,3526.00
06/01/2006,14:04,1152.75,1153.00,1152.50,1152.75,565,606,1171.00
06/01/2006,14:05,1152.75,1152.75,1152.50,1152.50,118,443,561.00
06/01/2006,14:06,1152.50,1152.75,1152.25,1152.25,222,388,610.00
06/01/2006,14:07,1152.50,1152.75,1152.25,1152.25,909,982,1891.00
06/01/2006,14:08,1152.25,1152.50,1152.00,1152.00,1028,1073,2101.00
06/01/2006,14:09,1152.00,1152.50,1152.00,1152.25,1488,1183,2671.00
06/01/2006,14:10,1152.25,1152.50,1152.00,1152.50,375,212,587.00
06/01/2006,14:11,1152.25,1152.75,1152.25,1152.50,966,346,1312.00
06/01/2006,14:12,1152.50,1153.00,1152.25,1152.50,1261,921,2182.00
06/01/2006,14:13,1152.75,1152.75,1152.00,1152.25,254,986,1240.00
06/01/2006,14:14,1152.25,1152.50,1152.00,1152.50,577,131,708.00
06/01/2006,14:15,1152.50,1152.50,1152.25,1152.50,248,300,548.00
06/01/2006,14:16,1152.50,1152.50,1152.25,1152.25,145,75,220.00
06/01/2006,14:17,1152.50,1152.50,1152.25,1152.50,365,197,562.00
06/01/2006,14:18,1152.50,1152.75,1152.25,1152.75,524,141,665.00
06/01/2006,14:19,1152.75,1153.00,1152.50,1153.00,1131,17,1148.00
06/01/2006,14:20,1153.25,1153.50,1152.75,1153.50,2521,545,3066.00
06/01/2006,14:21,1153.50,1153.50,1153.00,1153.50,1720,1095,2815.00
06/01/2006,14:22,1153.50,1154.75,1153.25,1154.75,9656,2700,12356.00
06/01/2006,14:23,1154.75,1155.25,1154.50,1155.00,5695,1442,7137.00
06/01/2006,14:24,1155.00,1155.75,1155.00,1155.25,3364,3872,7236.00
06/01/2006,14:25,1155.25,1155.75,1155.00,1155.50,2690,717,3407.00
06/01/2006,14:26,1155.50,1156.00,1155.25,1155.25,2787,3362,6149.00
06/01/2006,14:27,1155.25,1155.75,1155.00,1155.50,1347,2371,3718.00
06/01/2006,14:28,1155.25,1155.50,1154.75,1155.00,887,1872,2759.00
06/01/2006,14:29,1155.25,1155.25,1154.75,1155.00,659,1323,1982.00
06/01/2006,14:30,1155.00,1155.25,1154.75,1155.00,578,1143,1721.00
06/01/2006,14:31,1155.00,1155.50,1154.75,1155.25,2026,1055,3081.00
06/01/2006,14:32,1155.50,1155.75,1155.25,1155.75,1125,606,1731.00
06/01/2006,14:33,1155.50,1155.75,1155.25,1155.50,456,542,998.00
06/01/2006,14:34,1155.50,1155.50,1155.25,1155.50,400,449,849.00
06/01/2006,14:35,1155.75,1155.75,1155.25,1155.75,88,1116,1204.00
06/01/2006,14:36,1155.75,1156.25,1155.50,1156.00,2730,613,3343.00
06/01/2006,14:37,1156.00,1156.50,1156.00,1156.25,4790,3211,8001.00
06/01/2006,14:38,1156.00,1156.25,1155.75,1156.25,1052,1034,2086.00
06/01/2006,14:39,1156.00,1156.25,1155.75,1155.75,1061,1093,2154.00
06/01/2006,14:40,1155.75,1156.50,1155.75,1156.25,1167,1197,2364.00
06/01/2006,14:41,1156.50,1157.25,1156.25,1157.00,8028,2380,10408.00
06/01/2006,14:42,1157.00,1158.75,1156.75,1158.50,12733,5710,18443.00
06/01/2006,14:43,1158.50,1158.75,1157.50,1157.75,2398,4721,7119.00
06/01/2006,14:44,1157.75,1157.75,1157.50,1157.50,1646,2847,4493.00
06/01/2006,14:45,1157.50,1158.00,1157.25,1157.50,1308,2624,3932.00
06/01/2006,14:46,1157.50,1157.75,1157.25,1157.75,680,404,1084.00
06/01/2006,14:47,1157.50,1157.75,1157.25,1157.25,1382,1450,2832.00
06/01/2006,14:48,1157.25,1158.00,1157.25,1157.75,4586,1975,6561.00
06/01/2006,14:49,1157.75,1158.25,1157.75,1158.25,2581,882,3463.00
06/01/2006,14:50,1158.00,1158.50,1158.00,1158.25,2743,1534,4277.00
06/01/2006,14:51,1158.25,1158.50,1157.75,1158.25,1539,2246,3785.00
06/01/2006,14:52,1158.00,1158.25,1157.75,1157.75,489,2134,2623.00
06/01/2006,14:53,1157.75,1158.00,1157.50,1157.50,352,2377,2729.00
06/01/2006,14:54,1157.50,1157.75,1157.50,1157.50,380,567,947.00
06/01/2006,14:55,1157.50,1158.00,1157.50,1158.00,2322,549,2871.00
06/01/2006,14:56,1158.00,1158.00,1157.25,1157.50,1735,3398,5133.00
06/01/2006,14:57,1157.50,1157.75,1157.25,1157.75,2359,2321,4680.00
06/01/2006,14:58,1157.50,1157.75,1157.50,1157.50,668,1108,1776.00
06/01/2006,14:59,1157.75,1157.75,1157.25,1157.50,1588,3388,4976.00
06/01/2006,15:00,1157.50,1158.00,1157.50,1157.50,10873,4997,15870.00
06/01/2006,15:01,1157.50,1157.75,1157.00,1157.25,4900,5256,10156.00
06/01/2006,15:02,1157.25,1157.50,1157.25,1157.50,1356,2687,4043.00
06/01/2006,15:03,1157.25,1157.75,1157.25,1157.75,2942,400,3342.00
06/01/2006,15:04,1157.75,1157.75,1157.25,1157.50,1262,1770,3032.00
06/01/2006,15:05,1157.50,1157.75,1157.25,1157.50,2818,1607,4425.00
06/01/2006,15:06,1157.75,1157.75,1157.50,1157.75,2134,465,2599.00
06/01/2006,15:07,1157.75,1158.00,1157.50,1157.75,2024,1366,3390.00
06/01/2006,15:08,1157.75,1158.00,1157.50,1157.75,969,458,1427.00
06/01/2006,15:09,1157.75,1158.00,1157.50,1157.75,1093,1016,2109.00
06/01/2006,15:10,1157.50,1158.00,1157.50,1157.75,2260,89,2349.00
06/01/2006,15:11,1158.00,1158.00,1157.50,1157.50,567,1626,2193.00
06/01/2006,15:12,1157.50,1158.00,1157.50,1157.50,1010,2944,3954.00
06/01/2006,15:13,1157.50,1157.75,1157.25,1157.75,1117,2762,3879.00
06/01/2006,15:14,1157.50,1157.75,1157.25,1157.25,116,2736,2852.00
06/01/2006,15:15,1157.50,1157.50,1156.50,1157.00,3275,7816,11091.00
06/01/2006,15:16,1156.75,1156.75,1156.75,1156.75,0,94,94.00
06/01/2006,15:31,1156.75,1156.75,1156.50,1156.75,77,624,701.00
06/01/2006,15:32,1156.50,1156.50,1156.25,1156.50,96,159,255.00
06/01/2006,15:33,1156.50,1156.50,1156.50,1156.50,299,0,299.00
06/01/2006,15:34,1156.25,1156.50,1156.00,1156.25,156,318,474.00
06/01/2006,15:35,1156.25,1156.50,1156.25,1156.25,66,7,73.00
06/01/2006,15:36,1156.25,1156.25,1156.25,1156.25,0,106,106.00
06/01/2006,15:37,1156.25,1156.50,1156.25,1156.25,1,39,40.00
06/01/2006,15:38,1156.25,1156.50,1156.25,1156.50,689,51,740.00
06/01/2006,15:39,1156.50,1156.50,1156.25,1156.50,131,50,181.00
06/01/2006,15:40,1156.50,1156.50,1156.50,1156.50,177,0,177.00
06/01/2006,15:41,1156.50,1156.50,1156.25,1156.50,136,7,143.00
06/01/2006,15:42,1156.75,1156.75,1156.50,1156.50,10,61,71.00
06/01/2006,15:43,1156.50,1156.75,1156.50,1156.75,22,2,24.00
06/01/2006,15:44,1156.50,1156.50,1156.50,1156.50,0,254,254.00
06/01/2006,15:45,1156.50,1156.50,1156.50,1156.50,0,4,4.00
06/01/2006,15:46,1156.50,1156.75,1156.50,1156.75,258,39,297.00
06/01/2006,15:47,1156.75,1156.75,1156.75,1156.75,50,0,50.00
06/01/2006,15:48,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/01/2006,15:49,1156.50,1156.75,1156.50,1156.50,5,75,80.00
06/01/2006,15:50,1156.50,1156.50,1156.50,1156.50,0,56,56.00
06/01/2006,15:51,1156.25,1156.50,1156.25,1156.25,1,16,17.00
06/01/2006,15:52,1156.50,1156.50,1156.50,1156.50,93,0,93.00
06/01/2006,15:53,1156.75,1156.75,1156.75,1156.75,3,0,3.00
06/01/2006,15:54,1156.50,1156.75,1156.50,1156.75,290,19,309.00
06/01/2006,15:55,1156.75,1157.00,1156.75,1156.75,14,105,119.00
06/01/2006,15:56,1156.75,1157.00,1156.75,1156.75,1,498,499.00
06/01/2006,15:57,1156.75,1156.75,1156.75,1156.75,0,200,200.00
06/01/2006,15:58,1156.75,1156.75,1156.75,1156.75,0,142,142.00
06/01/2006,15:59,1156.75,1156.75,1156.50,1156.75,48,5,53.00
06/01/2006,16:00,1157.00,1157.00,1156.75,1156.75,1,57,58.00
06/01/2006,17:01,1156.75,1157.00,1156.75,1156.75,1,9,10.00
06/01/2006,17:02,1156.75,1156.75,1156.75,1156.75,0,7,7.00
06/01/2006,17:04,1157.00,1157.00,1157.00,1157.00,25,0,25.00
06/01/2006,17:05,1156.75,1156.75,1156.75,1156.75,0,6,6.00
06/01/2006,17:07,1156.75,1157.00,1156.75,1157.00,1,5,6.00
06/01/2006,17:08,1157.00,1157.25,1157.00,1157.00,219,1,220.00
06/01/2006,17:09,1157.25,1157.25,1157.00,1157.00,66,22,88.00
06/01/2006,17:10,1157.00,1157.25,1157.00,1157.25,1,102,103.00
06/01/2006,17:11,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/01/2006,17:12,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/01/2006,17:13,1157.25,1157.25,1157.00,1157.00,1,1,2.00
06/01/2006,17:16,1157.00,1157.00,1157.00,1157.00,0,11,11.00
06/01/2006,17:17,1157.00,1157.00,1156.75,1156.75,0,132,132.00
06/01/2006,17:20,1156.75,1156.75,1156.75,1156.75,0,2,2.00
06/01/2006,17:21,1156.75,1156.75,1156.75,1156.75,0,70,70.00
06/01/2006,17:22,1156.75,1156.75,1156.75,1156.75,0,11,11.00
06/01/2006,17:24,1156.75,1156.75,1156.75,1156.75,0,4,4.00
06/01/2006,17:25,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/01/2006,17:28,1156.75,1156.75,1156.75,1156.75,0,98,98.00
06/01/2006,17:31,1156.75,1156.75,1156.75,1156.75,0,4,4.00
06/01/2006,17:33,1156.50,1156.50,1156.50,1156.50,0,3,3.00
06/01/2006,17:36,1156.75,1156.75,1156.75,1156.75,23,0,23.00
06/01/2006,17:37,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/01/2006,17:40,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/01/2006,17:41,1156.50,1156.50,1156.50,1156.50,0,10,10.00
06/01/2006,17:44,1156.50,1156.75,1156.50,1156.75,1,11,12.00
06/01/2006,17:45,1156.50,1156.50,1156.50,1156.50,0,9,9.00
06/01/2006,17:46,1156.50,1156.50,1156.50,1156.50,0,10,10.00
06/01/2006,17:47,1156.50,1156.50,1156.50,1156.50,0,16,16.00
06/01/2006,17:48,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/01/2006,17:49,1156.75,1156.75,1156.75,1156.75,3,0,3.00
06/01/2006,17:53,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/01/2006,17:54,1156.50,1156.50,1156.50,1156.50,0,73,73.00
06/01/2006,17:55,1156.50,1156.50,1156.25,1156.25,0,4,4.00
06/01/2006,17:56,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/01/2006,17:57,1156.50,1156.50,1156.25,1156.25,1,2,3.00
06/01/2006,18:00,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:01,1156.50,1156.50,1156.50,1156.50,50,0,50.00
06/01/2006,18:02,1156.75,1156.75,1156.25,1156.25,1,52,53.00
06/01/2006,18:05,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/01/2006,18:08,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:09,1156.50,1156.50,1156.50,1156.50,19,0,19.00
06/01/2006,18:10,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:12,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/01/2006,18:14,1156.25,1156.25,1156.25,1156.25,0,5,5.00
06/01/2006,18:15,1156.50,1156.50,1156.50,1156.50,6,0,6.00
06/01/2006,18:16,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/01/2006,18:17,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/01/2006,18:18,1156.50,1156.50,1156.25,1156.25,0,6,6.00
06/01/2006,18:19,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:21,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/01/2006,18:22,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/01/2006,18:23,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/01/2006,18:24,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/01/2006,18:26,1156.50,1156.50,1156.50,1156.50,0,16,16.00
06/01/2006,18:27,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/01/2006,18:31,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/01/2006,18:33,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/01/2006,18:34,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:36,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:40,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:44,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:46,1156.50,1156.50,1156.50,1156.50,6,0,6.00
06/01/2006,18:50,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/01/2006,18:52,1156.25,1156.25,1156.25,1156.25,0,18,18.00
06/01/2006,18:55,1156.25,1156.25,1156.25,1156.25,0,8,8.00
06/01/2006,18:56,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,18:58,1156.50,1156.50,1156.50,1156.50,3,0,3.00
06/01/2006,18:59,1156.25,1156.25,1156.00,1156.00,1,390,391.00
06/01/2006,19:00,1156.25,1156.25,1156.25,1156.25,23,0,23.00
06/01/2006,19:01,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/01/2006,19:02,1156.25,1156.25,1156.25,1156.25,0,15,15.00
06/01/2006,19:05,1156.25,1156.25,1156.25,1156.25,0,11,11.00
06/01/2006,19:06,1156.25,1156.25,1156.25,1156.25,0,7,7.00
06/01/2006,19:07,1156.25,1156.25,1156.25,1156.25,0,14,14.00
06/01/2006,19:08,1156.25,1156.25,1156.25,1156.25,0,34,34.00
06/01/2006,19:09,1156.50,1156.75,1156.50,1156.75,52,0,52.00
06/01/2006,19:12,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/01/2006,19:14,1156.50,1156.50,1156.50,1156.50,0,5,5.00
06/01/2006,19:16,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/01/2006,19:21,1156.75,1156.75,1156.75,1156.75,5,0,5.00
06/01/2006,19:22,1156.50,1156.50,1156.50,1156.50,0,6,6.00
06/01/2006,19:23,1156.50,1156.75,1156.50,1156.75,1,1,2.00
06/01/2006,19:24,1156.75,1156.75,1156.50,1156.50,1,1,2.00
06/01/2006,19:25,1156.50,1156.50,1156.50,1156.50,0,6,6.00
06/01/2006,19:26,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/01/2006,19:27,1156.50,1156.50,1156.50,1156.50,0,25,25.00
06/01/2006,19:28,1156.75,1156.75,1156.75,1156.75,4,0,4.00
06/01/2006,19:29,1156.50,1156.50,1156.50,1156.50,0,19,19.00
06/01/2006,19:30,1156.25,1156.25,1155.50,1155.75,38,768,806.00
06/01/2006,19:31,1155.75,1155.75,1155.75,1155.75,6,0,6.00
06/01/2006,19:32,1155.75,1155.75,1155.50,1155.50,10,10,20.00
06/01/2006,19:33,1155.75,1155.75,1155.50,1155.50,5,1,6.00
06/01/2006,19:34,1155.50,1155.50,1155.50,1155.50,0,1,1.00
06/01/2006,19:35,1155.75,1155.75,1155.50,1155.75,26,3,29.00
06/01/2006,19:37,1155.75,1155.75,1155.75,1155.75,61,0,61.00
06/01/2006,19:38,1156.00,1156.00,1156.00,1156.00,21,0,21.00
06/01/2006,19:39,1156.00,1156.00,1156.00,1156.00,10,0,10.00
06/01/2006,19:40,1155.75,1155.75,1155.75,1155.75,0,35,35.00
06/01/2006,19:41,1156.00,1156.00,1156.00,1156.00,5,0,5.00
06/01/2006,19:44,1156.00,1156.00,1155.75,1155.75,5,1,6.00
06/01/2006,19:46,1155.75,1156.00,1155.75,1156.00,2,1,3.00
06/01/2006,19:47,1155.75,1156.00,1155.75,1155.75,2,38,40.00
06/01/2006,19:48,1156.00,1156.00,1155.75,1155.75,3,13,16.00
06/01/2006,19:50,1155.75,1155.75,1155.75,1155.75,0,9,9.00
06/01/2006,19:51,1155.75,1155.75,1155.75,1155.75,0,6,6.00
06/01/2006,19:53,1155.75,1155.75,1155.75,1155.75,0,2,2.00
06/01/2006,19:54,1155.75,1155.75,1155.75,1155.75,0,3,3.00
06/01/2006,19:55,1155.50,1155.50,1155.50,1155.50,0,37,37.00
06/01/2006,19:57,1155.75,1155.75,1155.75,1155.75,6,0,6.00
06/01/2006,19:58,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/01/2006,19:59,1155.75,1155.75,1155.75,1155.75,6,0,6.00
06/01/2006,20:00,1155.75,1155.75,1155.75,1155.75,4,0,4.00
06/01/2006,20:03,1155.75,1155.75,1155.75,1155.75,7,0,7.00
06/01/2006,20:05,1155.50,1155.50,1155.50,1155.50,0,106,106.00
06/01/2006,20:06,1155.50,1155.50,1155.25,1155.50,10,64,74.00
06/01/2006,20:07,1155.50,1155.50,1155.25,1155.25,5,2,7.00
06/01/2006,20:08,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/01/2006,20:09,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/01/2006,20:12,1155.25,1155.25,1155.25,1155.25,0,1,1.00
06/01/2006,20:13,1155.25,1155.25,1155.25,1155.25,0,180,180.00
06/01/2006,20:14,1155.50,1155.50,1155.50,1155.50,26,0,26.00
06/01/2006,20:15,1155.25,1155.25,1155.00,1155.25,19,46,65.00
06/01/2006,20:16,1155.25,1155.50,1155.25,1155.50,4,0,4.00
06/01/2006,20:17,1155.25,1155.25,1155.00,1155.25,7,14,21.00
06/01/2006,20:18,1155.25,1155.25,1154.75,1154.75,1,386,387.00
06/01/2006,20:19,1154.75,1155.00,1154.75,1154.75,1,176,177.00
06/01/2006,20:20,1154.75,1155.00,1154.50,1154.75,56,23,79.00
06/01/2006,20:22,1155.00,1155.00,1155.00,1155.00,19,0,19.00
06/01/2006,20:23,1155.00,1155.00,1154.75,1154.75,12,1,13.00
06/01/2006,20:24,1154.75,1154.75,1154.50,1154.50,0,127,127.00
06/01/2006,20:25,1154.75,1155.00,1154.50,1154.75,42,70,112.00
06/01/2006,20:26,1154.75,1154.75,1154.50,1154.50,2,295,297.00
06/01/2006,20:27,1154.25,1154.50,1154.25,1154.25,2,131,133.00
06/01/2006,20:28,1154.50,1154.50,1154.00,1154.00,5,185,190.00
06/01/2006,20:29,1154.00,1154.25,1154.00,1154.25,4,315,319.00
06/01/2006,20:30,1154.00,1154.50,1154.00,1154.50,40,3,43.00
06/01/2006,20:31,1154.50,1154.50,1154.25,1154.25,2,5,7.00
06/01/2006,20:32,1154.50,1154.50,1154.25,1154.25,4,5,9.00
06/01/2006,20:33,1154.50,1154.50,1154.25,1154.25,16,28,44.00
06/01/2006,20:34,1154.25,1154.25,1154.25,1154.25,0,59,59.00
06/01/2006,20:35,1154.25,1154.25,1154.25,1154.25,0,37,37.00
06/01/2006,20:36,1154.25,1154.25,1154.00,1154.25,6,12,18.00
06/01/2006,20:37,1154.25,1154.25,1154.25,1154.25,4,0,4.00
06/01/2006,20:38,1154.25,1154.25,1154.25,1154.25,109,0,109.00
06/01/2006,20:39,1154.25,1154.25,1154.00,1154.00,43,12,55.00
06/01/2006,20:40,1154.00,1154.25,1154.00,1154.25,47,20,67.00
06/01/2006,20:41,1154.50,1154.50,1154.50,1154.50,15,0,15.00
06/01/2006,20:42,1154.50,1154.50,1154.25,1154.25,3,20,23.00
06/01/2006,20:43,1154.25,1154.50,1154.25,1154.50,42,3,45.00
06/01/2006,20:44,1154.50,1154.50,1154.50,1154.50,2,0,2.00
06/01/2006,20:47,1154.75,1154.75,1154.50,1154.50,4,25,29.00
06/01/2006,20:48,1154.50,1154.50,1154.50,1154.50,0,58,58.00
06/01/2006,20:49,1154.50,1154.50,1154.25,1154.50,84,78,162.00
06/01/2006,20:50,1154.50,1154.50,1154.50,1154.50,26,0,26.00
06/01/2006,20:51,1154.50,1154.50,1154.50,1154.50,41,0,41.00
06/01/2006,20:53,1154.50,1154.75,1154.50,1154.75,14,0,14.00
06/01/2006,20:54,1154.75,1154.75,1154.50,1154.75,71,4,75.00
06/01/2006,20:55,1154.75,1155.00,1154.75,1154.75,19,93,112.00
06/01/2006,20:56,1154.75,1154.75,1154.75,1154.75,0,29,29.00
06/01/2006,20:57,1155.00,1155.25,1155.00,1155.25,74,0,74.00
06/01/2006,20:58,1155.00,1155.00,1154.75,1154.75,0,21,21.00
06/01/2006,20:59,1154.75,1154.75,1154.75,1154.75,0,21,21.00
06/01/2006,21:00,1154.75,1154.75,1154.75,1154.75,0,10,10.00
06/01/2006,21:01,1154.75,1154.75,1154.75,1154.75,0,20,20.00
06/01/2006,21:02,1154.75,1154.75,1154.75,1154.75,0,11,11.00
06/01/2006,21:06,1155.00,1155.00,1154.75,1154.75,1,2,3.00
06/01/2006,21:07,1154.50,1154.75,1154.50,1154.75,8,1,9.00
06/01/2006,21:08,1154.75,1154.75,1154.75,1154.75,2,0,2.00
06/01/2006,21:10,1154.75,1154.75,1154.75,1154.75,12,0,12.00
06/01/2006,21:11,1155.00,1155.00,1155.00,1155.00,21,0,21.00
06/01/2006,21:12,1155.00,1155.00,1155.00,1155.00,9,0,9.00
06/01/2006,21:14,1155.00,1155.00,1155.00,1155.00,4,0,4.00
06/01/2006,21:16,1155.00,1155.00,1155.00,1155.00,1,0,1.00
06/01/2006,21:17,1155.00,1155.00,1155.00,1155.00,13,0,13.00
06/01/2006,21:18,1155.00,1155.25,1155.00,1155.25,11,0,11.00
06/01/2006,21:19,1155.00,1155.25,1155.00,1155.00,13,6,19.00
06/01/2006,21:20,1155.00,1155.00,1155.00,1155.00,0,17,17.00
06/01/2006,21:21,1154.75,1155.00,1154.75,1155.00,2,2,4.00
06/01/2006,21:23,1155.00,1155.00,1155.00,1155.00,1,0,1.00
06/01/2006,21:24,1155.00,1155.00,1154.75,1155.00,6,3,9.00
06/01/2006,21:25,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,21:26,1155.00,1155.00,1155.00,1155.00,66,0,66.00
06/01/2006,21:27,1155.25,1155.25,1155.25,1155.25,2,0,2.00
06/01/2006,21:30,1155.00,1155.25,1155.00,1155.25,15,3,18.00
06/01/2006,21:33,1155.25,1155.25,1155.25,1155.25,3,0,3.00
06/01/2006,21:34,1155.00,1155.00,1155.00,1155.00,0,6,6.00
06/01/2006,21:35,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,21:39,1155.00,1155.00,1155.00,1155.00,1,0,1.00
06/01/2006,21:40,1155.00,1155.00,1154.75,1155.00,18,1,19.00
06/01/2006,21:41,1155.00,1155.00,1154.75,1154.75,5,66,71.00
06/01/2006,21:44,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,21:47,1154.75,1154.75,1154.75,1154.75,0,6,6.00
06/01/2006,21:48,1154.75,1154.75,1154.75,1154.75,0,6,6.00
06/01/2006,21:49,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,21:50,1154.75,1154.75,1154.75,1154.75,0,3,3.00
06/01/2006,21:51,1154.75,1154.75,1154.75,1154.75,0,23,23.00
06/01/2006,21:52,1154.75,1155.00,1154.75,1155.00,1,9,10.00
06/01/2006,21:53,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,21:54,1155.00,1155.00,1155.00,1155.00,10,0,10.00
06/01/2006,21:59,1155.00,1155.00,1155.00,1155.00,2,0,2.00
06/01/2006,22:00,1154.75,1154.75,1154.75,1154.75,0,15,15.00
06/01/2006,22:01,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,22:09,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,22:10,1154.75,1154.75,1154.75,1154.75,0,4,4.00
06/01/2006,22:13,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/01/2006,22:14,1155.00,1155.00,1155.00,1155.00,45,0,45.00
06/01/2006,22:18,1155.00,1155.00,1155.00,1155.00,3,0,3.00
06/01/2006,22:21,1155.00,1155.00,1154.75,1154.75,5,44,49.00
06/01/2006,22:22,1154.75,1154.75,1154.75,1154.75,0,8,8.00
06/01/2006,22:24,1155.00,1155.00,1155.00,1155.00,1,0,1.00
06/01/2006,22:25,1155.00,1155.00,1155.00,1155.00,29,0,29.00
06/01/2006,22:27,1155.00,1155.00,1155.00,1155.00,1,0,1.00
06/01/2006,22:31,1155.00,1155.25,1155.00,1155.25,90,0,90.00
06/01/2006,22:32,1155.25,1155.50,1155.25,1155.25,7,3,10.00
06/01/2006,22:33,1155.50,1155.50,1155.50,1155.50,2,0,2.00
06/01/2006,22:34,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/01/2006,22:35,1155.50,1155.50,1155.50,1155.50,7,0,7.00
06/01/2006,22:36,1155.50,1155.50,1155.50,1155.50,6,0,6.00
06/01/2006,22:37,1155.50,1155.50,1155.50,1155.50,16,0,16.00
06/01/2006,22:38,1155.25,1155.25,1155.25,1155.25,0,16,16.00
06/01/2006,22:39,1155.25,1155.25,1155.25,1155.25,0,10,10.00
06/01/2006,22:40,1155.25,1155.25,1155.25,1155.25,0,5,5.00
06/01/2006,22:41,1155.25,1155.25,1155.25,1155.25,0,10,10.00
06/01/2006,22:44,1155.00,1155.00,1155.00,1155.00,0,1,1.00
06/01/2006,22:52,1155.25,1155.25,1155.25,1155.25,10,0,10.00
06/01/2006,22:53,1155.25,1155.25,1155.25,1155.25,10,0,10.00
06/01/2006,22:59,1155.00,1155.00,1155.00,1155.00,0,1,1.00
06/01/2006,23:00,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/01/2006,23:01,1155.25,1155.25,1155.25,1155.25,23,0,23.00
06/01/2006,23:03,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/01/2006,23:04,1155.25,1155.25,1155.25,1155.25,3,0,3.00
06/01/2006,23:05,1155.25,1155.50,1155.25,1155.50,6,0,6.00
06/01/2006,23:06,1155.25,1155.25,1155.25,1155.25,0,2,2.00
06/01/2006,23:07,1155.50,1155.50,1155.50,1155.50,10,0,10.00
06/01/2006,23:08,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/01/2006,23:09,1155.25,1155.50,1155.25,1155.25,3,6,9.00
06/01/2006,23:11,1155.25,1155.25,1155.25,1155.25,0,3,3.00
06/01/2006,23:14,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/01/2006,23:17,1155.25,1155.25,1155.25,1155.25,0,5,5.00
06/01/2006,23:18,1155.25,1155.50,1155.25,1155.50,49,11,60.00
06/01/2006,23:19,1155.75,1156.00,1155.75,1156.00,67,0,67.00
06/01/2006,23:23,1156.00,1156.00,1156.00,1156.00,1,0,1.00
06/01/2006,23:33,1155.75,1156.00,1155.75,1156.00,3,16,19.00
06/01/2006,23:36,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/01/2006,23:39,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/01/2006,23:40,1156.00,1156.00,1156.00,1156.00,5,0,5.00
06/01/2006,23:41,1156.00,1156.00,1156.00,1156.00,57,0,57.00
06/01/2006,23:42,1156.00,1156.50,1156.00,1156.50,57,0,57.00
06/01/2006,23:43,1156.50,1156.50,1156.50,1156.50,66,0,66.00
06/01/2006,23:44,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/01/2006,23:45,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/01/2006,23:46,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,23:48,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/01/2006,23:49,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/01/2006,23:51,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/01/2006,23:53,1156.25,1156.25,1156.25,1156.25,0,10,10.00
06/01/2006,23:55,1156.25,1156.25,1156.25,1156.25,0,11,11.00
06/01/2006,23:56,1156.25,1156.25,1156.25,1156.25,0,13,13.00
06/01/2006,23:58,1156.25,1156.25,1156.25,1156.25,0,3,3.00
06/02/2006,00:02,1156.50,1156.75,1156.50,1156.75,21,0,21.00
06/02/2006,00:03,1156.50,1156.50,1156.50,1156.50,0,7,7.00
06/02/2006,00:04,1156.50,1156.75,1156.50,1156.75,5,16,21.00
06/02/2006,00:05,1156.50,1156.50,1156.50,1156.50,0,10,10.00
06/02/2006,00:09,1156.25,1156.25,1156.25,1156.25,0,4,4.00
06/02/2006,00:10,1156.00,1156.00,1155.75,1155.75,0,6,6.00
06/02/2006,00:11,1155.75,1156.00,1155.75,1156.00,1,1,2.00
06/02/2006,00:13,1156.00,1156.00,1156.00,1156.00,8,0,8.00
06/02/2006,00:14,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/02/2006,00:16,1155.75,1155.75,1155.75,1155.75,0,1,1.00
06/02/2006,00:17,1155.75,1155.75,1155.75,1155.75,0,7,7.00
06/02/2006,00:18,1156.00,1156.00,1156.00,1156.00,1,0,1.00
06/02/2006,00:21,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/02/2006,00:22,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/02/2006,00:23,1156.00,1156.25,1156.00,1156.25,11,0,11.00
06/02/2006,00:24,1156.25,1156.25,1156.25,1156.25,1,0,1.00
06/02/2006,00:25,1156.25,1156.25,1156.25,1156.25,5,0,5.00
06/02/2006,00:26,1156.25,1156.50,1156.25,1156.50,26,0,26.00
06/02/2006,00:27,1156.50,1156.50,1156.25,1156.25,1,1,2.00
06/02/2006,00:28,1156.50,1156.50,1156.50,1156.50,16,0,16.00
06/02/2006,00:29,1156.50,1157.25,1156.50,1157.25,469,4,473.00
06/02/2006,00:30,1157.25,1157.25,1157.00,1157.25,172,1,173.00
06/02/2006,00:32,1157.00,1157.00,1157.00,1157.00,0,3,3.00
06/02/2006,00:33,1156.75,1157.00,1156.75,1157.00,30,6,36.00
06/02/2006,00:34,1157.00,1157.25,1157.00,1157.25,7,0,7.00
06/02/2006,00:37,1157.25,1157.25,1157.25,1157.25,67,0,67.00
06/02/2006,00:38,1157.25,1157.50,1157.25,1157.50,271,0,271.00
06/02/2006,00:39,1157.25,1157.75,1157.25,1157.75,50,4,54.00
06/02/2006,00:40,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/02/2006,00:41,1157.50,1157.50,1157.50,1157.50,0,6,6.00
06/02/2006,00:42,1157.25,1157.25,1157.25,1157.25,0,7,7.00
06/02/2006,00:43,1157.25,1157.50,1157.25,1157.50,25,2,27.00
06/02/2006,00:46,1157.25,1157.50,1157.25,1157.50,13,1,14.00
06/02/2006,00:48,1157.25,1157.25,1157.25,1157.25,0,1,1.00
06/02/2006,00:49,1157.25,1157.25,1157.25,1157.25,0,3,3.00
06/02/2006,00:50,1157.50,1157.75,1157.50,1157.75,100,0,100.00
06/02/2006,00:51,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/02/2006,00:52,1157.50,1157.50,1157.50,1157.50,0,3,3.00
06/02/2006,00:53,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/02/2006,00:54,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/02/2006,00:55,1157.50,1157.50,1157.50,1157.50,0,8,8.00
06/02/2006,00:57,1157.50,1157.50,1157.50,1157.50,0,22,22.00
06/02/2006,00:58,1157.75,1157.75,1157.75,1157.75,312,0,312.00
06/02/2006,00:59,1157.75,1158.00,1157.75,1157.75,7,24,31.00
06/02/2006,01:00,1157.75,1158.25,1157.75,1158.25,349,77,426.00
06/02/2006,01:01,1158.00,1158.00,1157.75,1157.75,0,84,84.00
06/02/2006,01:02,1158.00,1158.00,1158.00,1158.00,18,0,18.00
06/02/2006,01:03,1158.00,1158.25,1158.00,1158.25,27,0,27.00
06/02/2006,01:04,1158.25,1158.50,1158.00,1158.00,140,69,209.00
06/02/2006,01:05,1158.25,1158.25,1158.00,1158.00,75,1,76.00
06/02/2006,01:06,1158.25,1158.25,1157.75,1157.75,90,51,141.00
06/02/2006,01:07,1157.75,1158.00,1157.75,1157.75,1,35,36.00
06/02/2006,01:08,1157.75,1157.75,1157.50,1157.50,0,33,33.00
06/02/2006,01:09,1157.50,1157.75,1157.50,1157.75,13,1,14.00
06/02/2006,01:10,1157.75,1157.75,1157.75,1157.75,30,0,30.00
06/02/2006,01:11,1157.75,1157.75,1157.75,1157.75,12,0,12.00
06/02/2006,01:12,1157.75,1157.75,1157.50,1157.50,25,20,45.00
06/02/2006,01:13,1157.50,1157.75,1157.50,1157.75,6,6,12.00
06/02/2006,01:14,1157.75,1158.00,1157.75,1158.00,25,0,25.00
06/02/2006,01:15,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/02/2006,01:16,1157.50,1157.50,1157.50,1157.50,0,23,23.00
06/02/2006,01:17,1157.25,1157.25,1157.25,1157.25,0,86,86.00
06/02/2006,01:18,1157.50,1157.50,1157.50,1157.50,61,0,61.00
06/02/2006,01:19,1157.50,1157.50,1157.25,1157.25,5,6,11.00
06/02/2006,01:20,1157.50,1157.50,1157.50,1157.50,1,0,1.00
06/02/2006,01:21,1157.25,1157.50,1157.25,1157.50,1,4,5.00
06/02/2006,01:22,1157.25,1157.25,1157.25,1157.25,0,24,24.00
06/02/2006,01:23,1157.25,1157.25,1157.25,1157.25,0,18,18.00
06/02/2006,01:24,1157.25,1157.25,1157.25,1157.25,0,35,35.00
06/02/2006,01:25,1157.25,1157.25,1157.25,1157.25,0,16,16.00
06/02/2006,01:26,1157.25,1157.50,1157.25,1157.50,25,6,31.00
06/02/2006,01:27,1157.25,1157.25,1157.25,1157.25,0,4,4.00
06/02/2006,01:28,1157.25,1157.25,1157.25,1157.25,0,40,40.00
06/02/2006,01:29,1157.25,1157.25,1157.00,1157.25,12,5,17.00
06/02/2006,01:31,1157.25,1157.25,1157.25,1157.25,56,0,56.00
06/02/2006,01:32,1157.50,1157.50,1157.25,1157.25,18,1,19.00
06/02/2006,01:33,1157.25,1157.50,1157.25,1157.50,1,1,2.00
06/02/2006,01:34,1157.25,1157.50,1157.25,1157.50,50,12,62.00
06/02/2006,01:36,1157.25,1157.25,1157.25,1157.25,0,4,4.00
06/02/2006,01:37,1157.25,1157.25,1157.25,1157.25,0,3,3.00
06/02/2006,01:39,1157.25,1157.25,1157.25,1157.25,0,105,105.00
06/02/2006,01:40,1157.00,1157.25,1156.75,1157.00,4,53,57.00
06/02/2006,01:41,1157.00,1157.00,1157.00,1157.00,10,0,10.00
06/02/2006,01:42,1157.00,1157.25,1157.00,1157.25,45,2,47.00
06/02/2006,01:43,1157.00,1157.25,1157.00,1157.25,40,2,42.00
06/02/2006,01:44,1157.25,1157.25,1157.00,1157.00,4,1,5.00
06/02/2006,01:45,1157.25,1157.25,1157.25,1157.25,40,0,40.00
06/02/2006,01:46,1157.25,1157.50,1157.25,1157.50,42,0,42.00
06/02/2006,01:47,1157.50,1157.75,1157.50,1157.75,30,0,30.00
06/02/2006,01:48,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/02/2006,01:49,1157.75,1158.00,1157.75,1158.00,24,13,37.00
06/02/2006,01:50,1158.00,1158.00,1158.00,1158.00,68,0,68.00
06/02/2006,01:51,1158.00,1158.25,1158.00,1158.25,3,34,37.00
06/02/2006,01:52,1158.25,1158.25,1158.25,1158.25,7,0,7.00
06/02/2006,01:53,1158.25,1158.25,1158.00,1158.00,59,4,63.00
06/02/2006,01:54,1158.00,1158.25,1158.00,1158.25,7,1,8.00
06/02/2006,01:55,1158.25,1158.50,1158.25,1158.25,17,97,114.00
06/02/2006,01:56,1158.00,1158.25,1158.00,1158.00,1,58,59.00
06/02/2006,01:57,1158.25,1158.25,1158.00,1158.25,20,23,43.00
06/02/2006,01:58,1158.25,1158.25,1158.25,1158.25,15,0,15.00
06/02/2006,01:59,1158.25,1158.25,1158.25,1158.25,217,0,217.00
06/02/2006,02:00,1158.25,1158.50,1158.00,1158.25,23,64,87.00
06/02/2006,02:01,1158.25,1158.50,1158.25,1158.25,35,61,96.00
06/02/2006,02:02,1158.25,1158.50,1158.25,1158.25,100,103,203.00
06/02/2006,02:03,1158.00,1158.00,1157.75,1157.75,0,62,62.00
06/02/2006,02:04,1157.75,1158.00,1157.75,1157.75,25,37,62.00
06/02/2006,02:05,1157.75,1157.75,1157.25,1157.50,64,142,206.00
06/02/2006,02:06,1157.50,1157.50,1157.25,1157.25,52,62,114.00
06/02/2006,02:07,1157.25,1157.50,1157.25,1157.50,45,11,56.00
06/02/2006,02:08,1157.50,1157.50,1157.25,1157.25,28,11,39.00
06/02/2006,02:09,1157.25,1157.50,1157.00,1157.50,9,31,40.00
06/02/2006,02:10,1157.50,1157.50,1157.25,1157.25,2,40,42.00
06/02/2006,02:11,1157.00,1157.50,1157.00,1157.50,115,26,141.00
06/02/2006,02:12,1157.50,1157.75,1157.25,1157.50,36,54,90.00
06/02/2006,02:13,1157.25,1157.50,1157.25,1157.25,83,4,87.00
06/02/2006,02:14,1157.25,1157.25,1157.00,1157.25,18,57,75.00
06/02/2006,02:15,1157.25,1157.25,1157.25,1157.25,35,0,35.00
06/02/2006,02:16,1157.25,1157.50,1157.25,1157.50,98,0,98.00
06/02/2006,02:17,1157.50,1157.50,1157.00,1157.00,21,83,104.00
06/02/2006,02:18,1157.00,1157.25,1156.50,1157.00,75,327,402.00
06/02/2006,02:19,1156.75,1157.00,1156.75,1157.00,52,50,102.00
06/02/2006,02:20,1156.75,1157.00,1156.75,1157.00,1,33,34.00
06/02/2006,02:21,1157.00,1157.00,1157.00,1157.00,129,0,129.00
06/02/2006,02:22,1157.25,1157.50,1156.75,1157.50,69,106,175.00
06/02/2006,02:23,1157.25,1157.75,1157.25,1157.75,186,7,193.00
06/02/2006,02:24,1157.50,1157.75,1157.50,1157.75,53,15,68.00
06/02/2006,02:25,1157.75,1157.75,1157.50,1157.50,42,5,47.00
06/02/2006,02:26,1157.75,1157.75,1157.25,1157.25,32,165,197.00
06/02/2006,02:27,1157.00,1157.00,1157.00,1157.00,0,10,10.00
06/02/2006,02:28,1157.00,1157.00,1156.75,1157.00,21,82,103.00
06/02/2006,02:29,1156.75,1157.00,1156.50,1156.50,24,160,184.00
06/02/2006,02:30,1156.50,1157.00,1156.50,1157.00,13,2,15.00
06/02/2006,02:31,1157.00,1157.00,1156.75,1157.00,16,61,77.00
06/02/2006,02:32,1157.00,1157.25,1156.50,1157.25,102,95,197.00
06/02/2006,02:33,1157.25,1157.25,1157.00,1157.00,1,2,3.00
06/02/2006,02:34,1157.00,1157.00,1157.00,1157.00,0,24,24.00
06/02/2006,02:35,1157.00,1157.00,1157.00,1157.00,0,22,22.00
06/02/2006,02:36,1156.75,1156.75,1156.75,1156.75,0,23,23.00
06/02/2006,02:38,1156.75,1157.00,1156.75,1156.75,1,41,42.00
06/02/2006,02:39,1156.75,1156.75,1156.75,1156.75,0,26,26.00
06/02/2006,02:40,1156.50,1156.75,1156.25,1156.50,47,64,111.00
06/02/2006,02:41,1156.75,1156.75,1156.75,1156.75,36,0,36.00
06/02/2006,02:42,1156.75,1156.75,1156.75,1156.75,26,0,26.00
06/02/2006,02:43,1156.75,1156.75,1156.50,1156.50,44,16,60.00
06/02/2006,02:44,1156.50,1156.75,1156.25,1156.25,26,207,233.00
06/02/2006,02:45,1156.25,1156.50,1156.25,1156.50,12,91,103.00
06/02/2006,02:46,1156.50,1156.75,1156.25,1156.75,21,3,24.00
06/02/2006,02:47,1156.75,1157.00,1156.50,1156.75,39,105,144.00
06/02/2006,02:48,1157.00,1157.25,1157.00,1157.00,41,8,49.00
06/02/2006,02:49,1157.00,1157.50,1157.00,1157.50,114,3,117.00
06/02/2006,02:50,1157.50,1157.50,1157.50,1157.50,83,0,83.00
06/02/2006,02:51,1157.50,1157.75,1157.50,1157.75,37,0,37.00
06/02/2006,02:52,1157.50,1157.50,1157.25,1157.50,32,120,152.00
06/02/2006,02:53,1157.50,1157.50,1157.00,1157.25,95,39,134.00
06/02/2006,02:54,1157.00,1157.00,1156.75,1157.00,10,100,110.00
06/02/2006,02:55,1157.00,1157.00,1156.75,1156.75,54,2,56.00
06/02/2006,02:56,1157.00,1157.00,1157.00,1157.00,36,0,36.00
06/02/2006,02:58,1157.25,1157.25,1156.75,1157.00,55,50,105.00
06/02/2006,02:59,1157.00,1157.25,1156.75,1157.00,90,57,147.00
06/02/2006,03:00,1157.00,1157.50,1157.00,1157.25,110,10,120.00
06/02/2006,03:01,1157.25,1157.25,1157.25,1157.25,0,43,43.00
06/02/2006,03:02,1157.25,1157.25,1157.00,1157.25,25,55,80.00
06/02/2006,03:03,1157.25,1157.25,1156.75,1156.75,2,182,184.00
06/02/2006,03:04,1156.75,1157.00,1156.75,1157.00,39,11,50.00
06/02/2006,03:05,1157.00,1157.00,1157.00,1157.00,18,0,18.00
06/02/2006,03:06,1157.00,1157.00,1157.00,1157.00,21,0,21.00
06/02/2006,03:07,1157.00,1157.00,1157.00,1157.00,169,0,169.00
06/02/2006,03:08,1157.00,1157.00,1157.00,1157.00,59,0,59.00
06/02/2006,03:09,1157.00,1157.00,1156.50,1156.75,17,142,159.00
06/02/2006,03:10,1156.75,1156.75,1156.50,1156.50,61,1,62.00
06/02/2006,03:11,1157.00,1157.00,1156.75,1156.75,9,6,15.00
06/02/2006,03:12,1157.00,1157.00,1157.00,1157.00,2,0,2.00
06/02/2006,03:13,1156.75,1156.75,1156.75,1156.75,0,41,41.00
06/02/2006,03:14,1156.75,1156.75,1156.50,1156.75,10,32,42.00
06/02/2006,03:15,1156.75,1156.75,1156.75,1156.75,7,0,7.00
06/02/2006,03:16,1156.75,1156.75,1156.50,1156.75,20,1,21.00
06/02/2006,03:17,1156.75,1156.75,1156.50,1156.50,6,1,7.00
06/02/2006,03:18,1156.75,1156.75,1156.75,1156.75,6,0,6.00
06/02/2006,03:19,1156.75,1156.75,1156.25,1156.25,4,91,95.00
06/02/2006,03:20,1156.50,1156.50,1156.25,1156.25,1,1,2.00
06/02/2006,03:21,1156.25,1156.50,1156.25,1156.50,3,8,11.00
06/02/2006,03:22,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/02/2006,03:23,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/02/2006,03:24,1156.50,1156.50,1156.00,1156.25,9,74,83.00
06/02/2006,03:25,1156.25,1156.25,1156.25,1156.25,17,0,17.00
06/02/2006,03:26,1156.50,1156.50,1156.25,1156.25,65,67,132.00
06/02/2006,03:27,1156.25,1156.25,1156.25,1156.25,0,23,23.00
06/02/2006,03:28,1156.25,1156.25,1156.25,1156.25,0,8,8.00
06/02/2006,03:29,1156.50,1156.50,1156.50,1156.50,15,0,15.00
06/02/2006,03:30,1156.25,1156.25,1156.25,1156.25,0,35,35.00
06/02/2006,03:31,1156.25,1156.25,1156.25,1156.25,0,263,263.00
06/02/2006,03:32,1156.25,1156.25,1156.00,1156.25,11,24,35.00
06/02/2006,03:33,1156.25,1156.50,1156.25,1156.50,4,0,4.00
06/02/2006,03:34,1156.25,1156.25,1156.25,1156.25,0,34,34.00
06/02/2006,03:35,1156.50,1156.50,1156.25,1156.25,3,17,20.00
06/02/2006,03:37,1156.25,1156.25,1156.25,1156.25,0,30,30.00
06/02/2006,03:38,1156.25,1156.25,1156.25,1156.25,0,10,10.00
06/02/2006,03:39,1156.25,1156.25,1156.25,1156.25,0,3,3.00
06/02/2006,03:40,1156.25,1156.50,1156.25,1156.50,4,43,47.00
06/02/2006,03:41,1156.25,1156.25,1156.00,1156.00,0,25,25.00
06/02/2006,03:42,1156.25,1156.25,1156.00,1156.00,10,30,40.00
06/02/2006,03:43,1156.25,1156.25,1156.25,1156.25,13,0,13.00
06/02/2006,03:44,1156.25,1156.25,1156.00,1156.00,20,15,35.00
06/02/2006,03:45,1156.25,1156.25,1156.25,1156.25,21,0,21.00
06/02/2006,03:46,1156.25,1156.25,1156.25,1156.25,39,0,39.00
06/02/2006,03:47,1156.25,1156.25,1156.25,1156.25,2,0,2.00
06/02/2006,03:48,1156.25,1156.25,1156.25,1156.25,2,0,2.00
06/02/2006,03:49,1156.25,1156.25,1156.25,1156.25,80,0,80.00
06/02/2006,03:50,1156.25,1156.25,1156.25,1156.25,6,0,6.00
06/02/2006,03:51,1156.25,1156.75,1156.25,1156.50,132,84,216.00
06/02/2006,03:52,1156.75,1156.75,1156.50,1156.75,112,13,125.00
06/02/2006,03:53,1156.50,1156.50,1156.50,1156.50,0,110,110.00
06/02/2006,03:54,1156.50,1156.50,1156.50,1156.50,0,11,11.00
06/02/2006,03:55,1156.50,1156.50,1156.50,1156.50,0,35,35.00
06/02/2006,03:56,1156.50,1156.50,1156.25,1156.50,6,3,9.00
06/02/2006,03:57,1156.50,1156.75,1156.50,1156.75,19,0,19.00
06/02/2006,03:58,1156.50,1156.50,1156.25,1156.25,0,35,35.00
06/02/2006,03:59,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/02/2006,04:00,1156.25,1156.50,1156.25,1156.50,20,1,21.00
06/02/2006,04:01,1156.50,1156.50,1156.50,1156.50,41,0,41.00
06/02/2006,04:02,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/02/2006,04:03,1156.50,1156.50,1156.50,1156.50,62,0,62.00
06/02/2006,04:04,1156.50,1156.50,1156.50,1156.50,25,0,25.00
06/02/2006,04:05,1156.50,1156.50,1156.50,1156.50,31,0,31.00
06/02/2006,04:06,1156.50,1156.50,1156.50,1156.50,7,0,7.00
06/02/2006,04:07,1156.50,1156.50,1156.50,1156.50,32,0,32.00
06/02/2006,04:08,1156.50,1156.50,1156.50,1156.50,7,0,7.00
06/02/2006,04:09,1156.50,1156.50,1156.50,1156.50,16,0,16.00
06/02/2006,04:11,1156.50,1156.50,1156.50,1156.50,75,0,75.00
06/02/2006,04:12,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/02/2006,04:13,1156.50,1156.50,1156.25,1156.25,15,1,16.00
06/02/2006,04:14,1156.50,1156.50,1156.50,1156.50,4,0,4.00
06/02/2006,04:15,1156.50,1156.50,1156.50,1156.50,6,0,6.00
06/02/2006,04:17,1156.50,1156.50,1156.25,1156.25,2,5,7.00
06/02/2006,04:18,1156.50,1156.75,1156.50,1156.50,35,5,40.00
06/02/2006,04:20,1156.50,1156.50,1156.50,1156.50,0,15,15.00
06/02/2006,04:22,1156.50,1156.50,1156.50,1156.50,0,10,10.00
06/02/2006,04:23,1156.50,1156.50,1156.50,1156.50,0,34,34.00
06/02/2006,04:24,1156.50,1156.75,1156.50,1156.75,2,1,3.00
06/02/2006,04:25,1156.75,1156.75,1156.75,1156.75,5,0,5.00
06/02/2006,04:26,1156.75,1156.75,1156.75,1156.75,6,0,6.00
06/02/2006,04:27,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/02/2006,04:28,1156.75,1157.00,1156.75,1156.75,123,110,233.00
06/02/2006,04:30,1156.75,1157.00,1156.75,1157.00,1,2,3.00
06/02/2006,04:31,1157.00,1157.00,1157.00,1157.00,32,0,32.00
06/02/2006,04:32,1157.00,1157.00,1157.00,1157.00,25,0,25.00
06/02/2006,04:33,1157.00,1157.00,1157.00,1157.00,13,0,13.00
06/02/2006,04:34,1157.25,1157.25,1157.25,1157.25,19,0,19.00
06/02/2006,04:36,1157.50,1157.75,1157.50,1157.75,168,5,173.00
06/02/2006,04:37,1157.75,1158.00,1157.50,1157.50,40,55,95.00
06/02/2006,04:38,1157.75,1158.00,1157.75,1157.75,9,30,39.00
06/02/2006,04:39,1157.75,1157.75,1157.75,1157.75,0,180,180.00
06/02/2006,04:40,1158.00,1158.00,1157.75,1157.75,2,26,28.00
06/02/2006,04:42,1157.75,1157.75,1157.75,1157.75,0,6,6.00
06/02/2006,04:43,1158.00,1158.00,1158.00,1158.00,33,0,33.00
06/02/2006,04:45,1157.75,1157.75,1157.50,1157.50,0,103,103.00
06/02/2006,04:46,1157.25,1157.25,1157.25,1157.25,0,65,65.00
06/02/2006,04:47,1157.25,1157.50,1157.25,1157.50,40,2,42.00
06/02/2006,04:48,1157.50,1157.50,1157.50,1157.50,181,0,181.00
06/02/2006,04:49,1157.50,1157.75,1157.50,1157.75,10,0,10.00
06/02/2006,04:50,1157.50,1157.50,1157.50,1157.50,0,22,22.00
06/02/2006,04:51,1157.50,1157.50,1157.50,1157.50,0,2,2.00
06/02/2006,04:52,1157.75,1158.50,1157.75,1158.25,409,19,428.00
06/02/2006,04:53,1158.25,1158.25,1158.00,1158.00,0,102,102.00
06/02/2006,04:54,1158.00,1158.00,1158.00,1158.00,0,119,119.00
06/02/2006,04:55,1158.00,1158.00,1158.00,1158.00,0,200,200.00
06/02/2006,04:56,1158.00,1158.25,1157.75,1158.00,391,101,492.00
06/02/2006,04:57,1158.00,1158.00,1157.75,1157.75,0,102,102.00
06/02/2006,04:58,1157.75,1157.75,1157.50,1157.75,9,58,67.00
06/02/2006,04:59,1158.00,1158.50,1158.00,1158.00,306,142,448.00
06/02/2006,05:00,1158.00,1158.25,1158.00,1158.00,1,51,52.00
06/02/2006,05:01,1158.00,1158.00,1157.75,1158.00,31,2,33.00
06/02/2006,05:02,1158.00,1158.00,1157.75,1158.00,45,10,55.00
06/02/2006,05:03,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/02/2006,05:04,1157.75,1157.75,1157.75,1157.75,0,5,5.00
06/02/2006,05:05,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/02/2006,05:07,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/02/2006,05:08,1157.75,1158.00,1157.75,1158.00,2,8,10.00
06/02/2006,05:09,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/02/2006,05:10,1158.00,1158.00,1158.00,1158.00,66,0,66.00
06/02/2006,05:11,1158.00,1158.00,1158.00,1158.00,6,0,6.00
06/02/2006,05:13,1158.00,1158.00,1158.00,1158.00,80,0,80.00
06/02/2006,05:14,1158.00,1158.00,1158.00,1158.00,52,0,52.00
06/02/2006,05:15,1158.00,1158.00,1157.75,1157.75,2,122,124.00
06/02/2006,05:16,1157.75,1157.75,1157.75,1157.75,0,53,53.00
06/02/2006,05:17,1158.00,1158.00,1158.00,1158.00,38,0,38.00
06/02/2006,05:18,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/02/2006,05:19,1158.25,1158.25,1158.25,1158.25,21,0,21.00
06/02/2006,05:20,1158.25,1158.25,1158.25,1158.25,82,0,82.00
06/02/2006,05:21,1158.25,1158.50,1158.25,1158.25,14,62,76.00
06/02/2006,05:22,1158.25,1158.25,1158.25,1158.25,0,28,28.00
06/02/2006,05:23,1158.25,1158.25,1158.25,1158.25,0,22,22.00
06/02/2006,05:24,1158.25,1158.50,1158.25,1158.50,3,4,7.00
06/02/2006,05:25,1158.25,1158.25,1158.00,1158.00,0,67,67.00
06/02/2006,05:26,1158.00,1158.25,1158.00,1158.00,6,8,14.00
06/02/2006,05:27,1158.25,1158.25,1158.25,1158.25,5,0,5.00
06/02/2006,05:28,1158.25,1158.50,1158.25,1158.50,53,0,53.00
06/02/2006,05:29,1158.25,1158.25,1158.00,1158.00,0,29,29.00
06/02/2006,05:30,1158.25,1158.25,1158.00,1158.00,2,2,4.00
06/02/2006,05:31,1158.00,1158.00,1158.00,1158.00,0,3,3.00
06/02/2006,05:32,1158.25,1158.25,1158.00,1158.00,1,176,177.00
06/02/2006,05:33,1158.00,1158.25,1157.75,1157.75,8,187,195.00
06/02/2006,05:34,1157.50,1158.00,1157.25,1158.00,120,166,286.00
06/02/2006,05:35,1157.75,1158.00,1157.75,1157.75,5,29,34.00
06/02/2006,05:36,1157.75,1157.75,1157.75,1157.75,0,6,6.00
06/02/2006,05:37,1158.00,1158.00,1158.00,1158.00,10,0,10.00
06/02/2006,05:39,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/02/2006,05:40,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/02/2006,05:41,1158.00,1158.25,1158.00,1158.25,116,0,116.00
06/02/2006,05:42,1158.00,1158.00,1157.50,1157.50,0,153,153.00
06/02/2006,05:43,1157.50,1157.50,1157.50,1157.50,0,96,96.00
06/02/2006,05:44,1157.25,1157.25,1157.00,1157.25,53,172,225.00
06/02/2006,05:45,1157.25,1157.25,1157.25,1157.25,2,0,2.00
06/02/2006,05:46,1157.25,1157.50,1157.25,1157.50,2,0,2.00
06/02/2006,05:47,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/02/2006,05:48,1157.25,1157.25,1157.25,1157.25,0,18,18.00
06/02/2006,05:49,1157.50,1157.50,1157.50,1157.50,6,0,6.00
06/02/2006,05:50,1157.25,1157.25,1157.25,1157.25,0,21,21.00
06/02/2006,05:51,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/02/2006,05:53,1157.50,1157.50,1157.50,1157.50,11,0,11.00
06/02/2006,05:54,1157.25,1157.25,1157.25,1157.25,0,74,74.00
06/02/2006,05:55,1157.25,1157.50,1157.00,1157.50,10,9,19.00
06/02/2006,05:56,1157.25,1157.50,1157.25,1157.25,9,34,43.00
06/02/2006,05:57,1157.50,1157.50,1157.50,1157.50,1,0,1.00
06/02/2006,05:58,1157.25,1157.25,1157.25,1157.25,0,12,12.00
06/02/2006,05:59,1157.25,1157.25,1157.00,1157.00,0,7,7.00
06/02/2006,06:00,1157.00,1157.25,1157.00,1157.25,40,2,42.00
06/02/2006,06:01,1157.25,1157.25,1157.25,1157.25,52,0,52.00
06/02/2006,06:03,1157.00,1157.00,1157.00,1157.00,0,5,5.00
06/02/2006,06:04,1157.25,1157.25,1157.25,1157.25,89,0,89.00
06/02/2006,06:05,1157.50,1157.50,1157.50,1157.50,105,0,105.00
06/02/2006,06:06,1157.50,1157.50,1157.50,1157.50,19,0,19.00
06/02/2006,06:07,1157.50,1157.50,1157.50,1157.50,16,0,16.00
06/02/2006,06:08,1157.50,1157.50,1157.50,1157.50,3,0,3.00
06/02/2006,06:10,1157.50,1157.50,1157.50,1157.50,8,0,8.00
06/02/2006,06:12,1157.75,1157.75,1157.75,1157.75,40,0,40.00
06/02/2006,06:13,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/02/2006,06:14,1157.75,1157.75,1157.75,1157.75,21,0,21.00
06/02/2006,06:15,1157.75,1157.75,1157.75,1157.75,111,0,111.00
06/02/2006,06:16,1157.75,1158.00,1157.75,1158.00,308,0,308.00
06/02/2006,06:17,1158.00,1158.00,1158.00,1158.00,22,0,22.00
06/02/2006,06:18,1158.00,1158.00,1158.00,1158.00,3,0,3.00
06/02/2006,06:19,1157.75,1157.75,1157.75,1157.75,0,68,68.00
06/02/2006,06:20,1157.75,1157.75,1157.75,1157.75,0,73,73.00
06/02/2006,06:21,1157.75,1157.75,1157.75,1157.75,0,19,19.00
06/02/2006,06:22,1158.00,1158.00,1157.75,1157.75,45,17,62.00
06/02/2006,06:23,1157.75,1158.00,1157.75,1157.75,1,134,135.00
06/02/2006,06:24,1157.75,1158.00,1157.75,1157.75,201,125,326.00
06/02/2006,06:25,1157.75,1158.00,1157.75,1158.00,2,13,15.00
06/02/2006,06:26,1158.00,1158.25,1158.00,1158.25,331,0,331.00
06/02/2006,06:27,1158.25,1158.25,1158.25,1158.25,37,0,37.00
06/02/2006,06:28,1158.00,1158.50,1158.00,1158.25,62,16,78.00
06/02/2006,06:29,1158.25,1158.25,1158.25,1158.25,0,64,64.00
06/02/2006,06:30,1158.25,1158.50,1158.25,1158.25,6,10,16.00
06/02/2006,06:31,1158.25,1158.25,1158.00,1158.00,0,313,313.00
06/02/2006,06:32,1158.00,1158.25,1158.00,1158.25,138,9,147.00
06/02/2006,06:33,1158.25,1158.25,1158.25,1158.25,5,0,5.00
06/02/2006,06:34,1158.25,1158.25,1158.25,1158.25,10,0,10.00
06/02/2006,06:35,1158.50,1158.75,1158.50,1158.50,357,15,372.00
06/02/2006,06:36,1158.50,1159.00,1158.50,1158.75,749,86,835.00
06/02/2006,06:37,1158.75,1159.25,1158.75,1159.25,188,97,285.00
06/02/2006,06:38,1159.00,1159.25,1159.00,1159.00,27,401,428.00
06/02/2006,06:39,1159.00,1159.25,1159.00,1159.25,402,59,461.00
06/02/2006,06:40,1159.25,1159.75,1159.25,1159.50,524,5,529.00
06/02/2006,06:41,1159.75,1160.00,1159.50,1159.75,323,230,553.00
06/02/2006,06:42,1159.50,1159.50,1159.25,1159.50,22,50,72.00
06/02/2006,06:43,1159.50,1159.50,1159.50,1159.50,301,0,301.00
06/02/2006,06:44,1159.25,1159.75,1159.25,1159.75,73,7,80.00
06/02/2006,06:45,1159.50,1159.75,1159.50,1159.75,155,11,166.00
06/02/2006,06:46,1159.75,1160.00,1159.50,1159.50,103,80,183.00
06/02/2006,06:47,1159.50,1159.50,1159.50,1159.50,0,51,51.00
06/02/2006,06:48,1159.50,1159.75,1159.50,1159.50,100,36,136.00
06/02/2006,06:49,1159.50,1159.75,1159.50,1159.50,1,49,50.00
06/02/2006,06:50,1159.50,1159.75,1159.50,1159.50,176,114,290.00
06/02/2006,06:51,1159.50,1159.50,1159.25,1159.50,177,248,425.00
06/02/2006,06:52,1159.75,1159.75,1159.75,1159.75,212,0,212.00
06/02/2006,06:53,1159.75,1159.75,1159.50,1159.50,72,116,188.00
06/02/2006,06:54,1159.50,1159.50,1159.25,1159.25,0,226,226.00
06/02/2006,06:55,1159.25,1159.50,1159.00,1159.25,21,101,122.00
06/02/2006,06:56,1159.25,1159.25,1158.75,1158.75,33,639,672.00
06/02/2006,06:57,1159.00,1159.25,1158.75,1159.00,127,269,396.00
06/02/2006,06:58,1159.00,1159.00,1158.75,1158.75,0,46,46.00
06/02/2006,06:59,1158.75,1158.75,1158.50,1158.50,44,561,605.00
06/02/2006,07:00,1158.75,1158.75,1158.50,1158.50,110,11,121.00
06/02/2006,07:01,1158.75,1158.75,1158.50,1158.75,23,151,174.00
06/02/2006,07:02,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/02/2006,07:03,1158.75,1159.00,1158.75,1158.75,510,87,597.00
06/02/2006,07:04,1158.75,1159.00,1158.75,1159.00,10,271,281.00
06/02/2006,07:05,1159.00,1159.00,1159.00,1159.00,73,0,73.00
06/02/2006,07:06,1159.00,1159.00,1159.00,1159.00,34,0,34.00
06/02/2006,07:07,1159.00,1159.00,1158.75,1158.75,3,92,95.00
06/02/2006,07:08,1158.75,1159.00,1158.75,1158.75,6,116,122.00
06/02/2006,07:09,1158.75,1158.75,1158.75,1158.75,0,12,12.00
06/02/2006,07:10,1158.75,1159.00,1158.50,1158.50,10,20,30.00
06/02/2006,07:11,1158.75,1158.75,1158.75,1158.75,57,0,57.00
06/02/2006,07:12,1158.75,1158.75,1158.75,1158.75,87,0,87.00
06/02/2006,07:13,1158.75,1158.75,1158.50,1158.75,306,12,318.00
06/02/2006,07:14,1158.75,1158.75,1158.75,1158.75,242,0,242.00
06/02/2006,07:15,1158.75,1159.25,1158.75,1159.00,406,23,429.00
06/02/2006,07:16,1159.00,1159.50,1159.00,1159.50,519,221,740.00
06/02/2006,07:17,1159.25,1159.75,1159.25,1159.50,193,589,782.00
06/02/2006,07:18,1159.50,1160.00,1159.50,1159.75,503,624,1127.00
06/02/2006,07:19,1159.75,1159.75,1159.50,1159.75,344,89,433.00
06/02/2006,07:20,1159.75,1160.00,1159.50,1159.75,190,89,279.00
06/02/2006,07:21,1159.50,1159.50,1159.00,1159.50,237,533,770.00
06/02/2006,07:22,1159.75,1160.00,1159.00,1159.00,317,278,595.00
06/02/2006,07:23,1159.00,1159.25,1159.00,1159.00,158,371,529.00
06/02/2006,07:24,1159.00,1159.50,1158.75,1159.50,236,61,297.00
06/02/2006,07:25,1159.50,1159.75,1159.25,1159.25,18,62,80.00
06/02/2006,07:26,1159.50,1159.75,1159.25,1159.50,80,94,174.00
06/02/2006,07:27,1159.50,1159.50,1159.00,1159.25,514,330,844.00
06/02/2006,07:28,1159.50,1160.00,1159.25,1159.75,324,289,613.00
06/02/2006,07:29,1160.00,1160.25,1159.75,1160.00,733,366,1099.00
06/02/2006,07:30,1159.75,1160.50,1159.50,1160.25,524,301,825.00
06/02/2006,07:31,1160.25,1163.75,1160.00,1163.25,8553,3815,12368.00
06/02/2006,07:32,1163.25,1164.00,1161.75,1163.50,4069,4249,8318.00
06/02/2006,07:33,1163.50,1164.00,1162.00,1164.00,2596,1213,3809.00
06/02/2006,07:34,1164.00,1164.75,1163.50,1164.00,2884,2602,5486.00
06/02/2006,07:35,1163.75,1164.00,1163.25,1163.50,970,1961,2931.00
06/02/2006,07:36,1163.75,1164.00,1163.50,1163.75,600,1085,1685.00
06/02/2006,07:37,1163.75,1163.75,1162.75,1162.75,614,1334,1948.00
06/02/2006,07:38,1162.75,1163.25,1162.75,1163.00,525,764,1289.00
06/02/2006,07:39,1163.00,1163.75,1162.75,1163.75,768,241,1009.00
06/02/2006,07:40,1163.75,1164.00,1163.50,1163.50,348,194,542.00
06/02/2006,07:41,1163.75,1164.00,1163.25,1163.50,357,628,985.00
06/02/2006,07:42,1163.50,1163.75,1162.75,1163.25,435,975,1410.00
06/02/2006,07:43,1163.00,1163.25,1162.75,1162.75,246,316,562.00
06/02/2006,07:44,1162.75,1163.75,1162.75,1163.50,907,776,1683.00
06/02/2006,07:45,1163.50,1163.75,1163.00,1163.00,216,706,922.00
06/02/2006,07:46,1163.00,1164.00,1163.00,1163.75,1013,604,1617.00
06/02/2006,07:47,1163.75,1164.00,1163.50,1163.50,422,354,776.00
06/02/2006,07:48,1163.50,1164.25,1163.50,1164.00,1033,270,1303.00
06/02/2006,07:49,1164.00,1164.00,1163.75,1163.75,460,126,586.00
06/02/2006,07:50,1163.75,1164.00,1163.75,1163.75,43,412,455.00
06/02/2006,07:51,1163.75,1164.00,1163.25,1163.75,475,1162,1637.00
06/02/2006,07:52,1163.75,1164.00,1163.00,1163.25,641,852,1493.00
06/02/2006,07:53,1163.25,1164.00,1163.25,1164.00,470,295,765.00
06/02/2006,07:54,1164.00,1164.25,1164.00,1164.25,237,320,557.00
06/02/2006,07:55,1164.25,1164.75,1164.00,1164.50,896,260,1156.00
06/02/2006,07:56,1164.50,1165.00,1164.25,1164.50,1181,759,1940.00
06/02/2006,07:57,1164.75,1164.75,1164.25,1164.25,151,639,790.00
06/02/2006,07:58,1164.25,1164.50,1163.75,1163.75,298,610,908.00
06/02/2006,07:59,1163.75,1164.00,1163.25,1163.25,651,1017,1668.00
06/02/2006,08:00,1163.50,1163.75,1163.25,1163.50,253,225,478.00
06/02/2006,08:01,1163.50,1163.75,1163.50,1163.50,63,124,187.00
06/02/2006,08:02,1163.50,1164.00,1163.50,1163.75,291,127,418.00
06/02/2006,08:03,1163.75,1164.00,1163.50,1163.50,9,220,229.00
06/02/2006,08:04,1163.50,1163.75,1163.50,1163.50,3,228,231.00
06/02/2006,08:05,1163.50,1163.50,1163.25,1163.25,168,393,561.00
06/02/2006,08:06,1163.25,1163.50,1163.00,1163.25,370,965,1335.00
06/02/2006,08:07,1163.25,1163.50,1163.00,1163.25,79,300,379.00
06/02/2006,08:08,1163.25,1163.75,1163.25,1163.50,255,338,593.00
06/02/2006,08:09,1163.50,1163.50,1163.25,1163.50,129,150,279.00
06/02/2006,08:10,1163.50,1163.75,1163.50,1163.75,222,7,229.00
06/02/2006,08:11,1163.75,1164.00,1163.75,1163.75,641,206,847.00
06/02/2006,08:12,1163.75,1163.75,1163.50,1163.75,299,128,427.00
06/02/2006,08:13,1163.75,1163.75,1163.50,1163.75,354,22,376.00
06/02/2006,08:14,1163.50,1163.75,1163.50,1163.50,45,215,260.00
06/02/2006,08:15,1163.50,1163.75,1163.25,1163.25,23,552,575.00
06/02/2006,08:16,1163.25,1163.50,1163.00,1163.00,35,258,293.00
06/02/2006,08:17,1163.00,1163.50,1163.00,1163.50,185,127,312.00
06/02/2006,08:18,1163.25,1163.50,1163.25,1163.50,88,120,208.00
06/02/2006,08:19,1163.25,1163.50,1163.25,1163.25,235,75,310.00
06/02/2006,08:20,1163.25,1163.75,1163.25,1163.25,179,199,378.00
06/02/2006,08:21,1163.25,1163.50,1163.00,1163.25,46,311,357.00
06/02/2006,08:22,1163.00,1163.50,1163.00,1163.50,250,87,337.00
06/02/2006,08:23,1163.25,1163.25,1163.00,1163.00,1,520,521.00
06/02/2006,08:24,1162.75,1163.00,1162.50,1162.50,175,1599,1774.00
06/02/2006,08:25,1162.50,1162.75,1161.75,1162.00,273,2481,2754.00
06/02/2006,08:26,1162.00,1162.50,1162.00,1162.50,690,138,828.00
06/02/2006,08:27,1162.25,1162.50,1162.00,1162.00,515,1153,1668.00
06/02/2006,08:28,1162.00,1162.25,1161.75,1162.00,630,547,1177.00
06/02/2006,08:29,1162.00,1162.25,1161.75,1162.00,350,624,974.00
06/02/2006,08:30,1161.75,1162.25,1161.25,1161.25,1186,3453,4639.00
06/02/2006,08:31,1161.50,1161.50,1160.00,1160.50,8102,9511,17613.00
06/02/2006,08:32,1160.75,1162.25,1160.50,1161.75,5508,2289,7797.00
06/02/2006,08:33,1161.75,1162.50,1161.50,1162.25,3118,1415,4533.00
06/02/2006,08:34,1162.25,1162.75,1162.25,1162.75,2521,2085,4606.00
06/02/2006,08:35,1162.75,1163.25,1162.25,1163.00,4479,3600,8079.00
06/02/2006,08:36,1163.00,1163.25,1162.75,1163.25,2184,1488,3672.00
06/02/2006,08:37,1163.25,1163.25,1162.25,1162.75,2078,2937,5015.00
06/02/2006,08:38,1162.75,1162.75,1162.25,1162.50,1419,942,2361.00
06/02/2006,08:39,1162.50,1162.75,1161.75,1161.75,581,3511,4092.00
06/02/2006,08:40,1161.75,1162.00,1161.25,1161.75,2223,2907,5130.00
06/02/2006,08:41,1162.00,1162.25,1160.50,1160.50,2792,4553,7345.00
06/02/2006,08:42,1160.50,1161.25,1160.50,1161.00,3385,2103,5488.00
06/02/2006,08:43,1161.00,1161.25,1159.75,1160.25,2458,5786,8244.00
06/02/2006,08:44,1160.00,1160.25,1158.50,1158.50,4893,9427,14320.00
06/02/2006,08:45,1158.50,1159.00,1156.75,1157.50,7435,11203,18638.00
06/02/2006,08:46,1157.50,1159.00,1157.25,1158.50,4408,6932,11340.00
06/02/2006,08:47,1158.50,1159.25,1158.25,1158.50,3704,3688,7392.00
06/02/2006,08:48,1158.25,1159.50,1158.25,1159.00,4207,2862,7069.00
06/02/2006,08:49,1159.00,1160.00,1159.00,1159.50,4694,3527,8221.00
06/02/2006,08:50,1159.50,1160.00,1159.00,1159.50,2115,3445,5560.00
06/02/2006,08:51,1159.25,1160.00,1159.00,1159.25,2342,3337,5679.00
06/02/2006,08:52,1159.00,1159.25,1158.75,1159.00,1708,2294,4002.00
06/02/2006,08:53,1159.25,1159.25,1158.25,1158.25,943,3230,4173.00
06/02/2006,08:54,1158.25,1159.00,1158.00,1158.25,1466,2475,3941.00
06/02/2006,08:55,1158.00,1158.25,1157.50,1157.50,1962,4159,6121.00
06/02/2006,08:56,1157.50,1157.75,1156.50,1156.75,1317,3775,5092.00
06/02/2006,08:57,1156.50,1156.50,1153.75,1153.75,5353,13193,18546.00
06/02/2006,08:58,1154.00,1155.50,1153.50,1155.25,7338,6666,14004.00
06/02/2006,08:59,1155.25,1155.50,1154.75,1155.25,2488,2434,4922.00
06/02/2006,09:00,1155.50,1156.00,1155.00,1155.75,4324,2189,6513.00
06/02/2006,09:01,1155.50,1157.00,1155.25,1156.75,4755,2870,7625.00
06/02/2006,09:02,1156.75,1157.75,1156.50,1157.50,4963,2950,7913.00
06/02/2006,09:03,1157.50,1157.75,1156.25,1156.75,2951,3922,6873.00
06/02/2006,09:04,1157.00,1157.50,1156.75,1157.50,4004,1704,5708.00
06/02/2006,09:05,1157.75,1157.75,1156.25,1157.50,1663,3001,4664.00
06/02/2006,09:06,1157.25,1157.75,1156.25,1156.75,1049,2523,3572.00
06/02/2006,09:07,1156.75,1157.50,1156.00,1157.50,1846,2193,4039.00
06/02/2006,09:08,1157.50,1159.00,1157.25,1158.25,5480,2186,7666.00
06/02/2006,09:09,1158.25,1159.00,1158.25,1158.75,4169,3034,7203.00
06/02/2006,09:10,1158.75,1159.50,1158.50,1159.25,4149,2141,6290.00
06/02/2006,09:11,1159.25,1160.00,1159.00,1159.25,4369,2051,6420.00
06/02/2006,09:12,1159.25,1159.75,1158.75,1159.50,1813,2048,3861.00
06/02/2006,09:13,1159.50,1160.00,1158.25,1158.50,2025,4619,6644.00
06/02/2006,09:14,1158.50,1159.00,1158.25,1158.50,1061,1091,2152.00
06/02/2006,09:15,1158.75,1159.00,1158.00,1158.00,448,2339,2787.00
06/02/2006,09:16,1158.25,1158.25,1157.25,1157.75,2198,3891,6089.00
06/02/2006,09:17,1158.00,1158.75,1157.75,1158.25,1342,1151,2493.00
06/02/2006,09:18,1158.25,1159.50,1158.00,1159.25,2297,286,2583.00
06/02/2006,09:19,1159.25,1159.50,1158.50,1158.75,677,1529,2206.00
06/02/2006,09:20,1158.75,1159.00,1158.00,1158.75,838,1139,1977.00
06/02/2006,09:21,1158.75,1159.25,1157.75,1157.75,714,1882,2596.00
06/02/2006,09:22,1158.00,1159.00,1157.50,1158.00,1541,2403,3944.00
06/02/2006,09:23,1158.00,1158.75,1157.75,1158.50,934,617,1551.00
06/02/2006,09:24,1158.25,1158.75,1157.75,1158.50,905,773,1678.00
06/02/2006,09:25,1158.50,1159.25,1157.50,1157.75,1249,2255,3504.00
06/02/2006,09:26,1157.75,1158.75,1157.75,1158.75,2138,639,2777.00
06/02/2006,09:27,1159.00,1159.75,1159.00,1159.50,2180,1339,3519.00
06/02/2006,09:28,1159.50,1159.75,1158.75,1159.25,1037,997,2034.00
06/02/2006,09:29,1159.00,1160.00,1159.00,1159.50,2411,1347,3758.00
06/02/2006,09:30,1159.50,1160.00,1159.00,1159.50,1121,948,2069.00
06/02/2006,09:31,1159.50,1160.25,1159.25,1160.25,1612,467,2079.00
06/02/2006,09:32,1160.25,1160.75,1159.75,1160.25,3564,2257,5821.00
06/02/2006,09:33,1160.50,1161.00,1159.75,1159.75,1861,1490,3351.00
06/02/2006,09:34,1159.75,1160.25,1159.00,1159.00,956,2262,3218.00
06/02/2006,09:35,1159.25,1159.75,1158.75,1159.25,2690,1668,4358.00
06/02/2006,09:36,1159.25,1159.50,1159.00,1159.25,333,1058,1391.00
06/02/2006,09:37,1159.25,1159.50,1158.75,1158.75,552,763,1315.00
06/02/2006,09:38,1159.00,1159.25,1158.25,1158.25,835,2250,3085.00
06/02/2006,09:39,1158.50,1159.00,1158.25,1158.75,1246,371,1617.00
06/02/2006,09:40,1159.00,1159.25,1159.00,1159.25,402,154,556.00
06/02/2006,09:41,1159.00,1159.25,1158.50,1158.75,368,1343,1711.00
06/02/2006,09:42,1158.75,1159.50,1158.75,1159.25,1067,421,1488.00
06/02/2006,09:43,1159.25,1159.75,1159.00,1159.25,1609,1016,2625.00
06/02/2006,09:44,1159.25,1160.75,1159.25,1160.25,3485,1710,5195.00
06/02/2006,09:45,1160.25,1160.50,1159.75,1160.25,1152,1449,2601.00
06/02/2006,09:46,1160.25,1161.50,1160.25,1160.75,4285,1820,6105.00
06/02/2006,09:47,1160.75,1162.25,1160.50,1161.75,8547,3217,11764.00
06/02/2006,09:48,1161.75,1162.00,1161.25,1161.25,1956,2261,4217.00
06/02/2006,09:49,1161.25,1162.00,1161.00,1161.75,2256,920,3176.00
06/02/2006,09:50,1161.75,1161.75,1160.50,1160.50,506,3189,3695.00
06/02/2006,09:51,1160.50,1160.75,1160.25,1160.50,581,2473,3054.00
06/02/2006,09:52,1160.50,1160.75,1160.00,1160.25,982,1299,2281.00
06/02/2006,09:53,1160.25,1160.50,1160.25,1160.50,764,161,925.00
06/02/2006,09:54,1160.50,1160.75,1160.25,1160.25,687,1102,1789.00
06/02/2006,09:55,1160.25,1160.75,1160.00,1160.50,549,542,1091.00
06/02/2006,09:56,1160.75,1160.75,1159.50,1159.75,622,3617,4239.00
06/02/2006,09:57,1159.50,1160.00,1159.25,1159.75,1127,1507,2634.00
06/02/2006,09:58,1159.75,1159.75,1159.00,1159.00,1440,2640,4080.00
06/02/2006,09:59,1159.25,1160.00,1159.00,1160.00,1234,646,1880.00
06/02/2006,10:00,1160.00,1160.00,1159.00,1159.75,926,1133,2059.00
06/02/2006,10:01,1159.75,1160.25,1159.75,1160.00,653,351,1004.00
06/02/2006,10:02,1160.00,1160.50,1159.75,1160.00,585,695,1280.00
06/02/2006,10:03,1160.00,1160.25,1159.75,1159.75,494,169,663.00
06/02/2006,10:04,1160.00,1160.50,1159.75,1160.00,289,127,416.00
06/02/2006,10:05,1160.00,1160.25,1159.25,1159.25,194,1480,1674.00
06/02/2006,10:06,1159.25,1159.25,1158.50,1158.75,540,1959,2499.00
06/02/2006,10:07,1158.50,1158.75,1158.00,1158.25,711,5021,5732.00
06/02/2006,10:08,1158.00,1158.25,1157.50,1157.75,1523,3120,4643.00
06/02/2006,10:09,1157.75,1158.00,1157.00,1157.75,2095,2728,4823.00
06/02/2006,10:10,1157.75,1158.75,1157.75,1158.50,1089,665,1754.00
06/02/2006,10:11,1158.75,1159.25,1158.75,1159.00,1032,509,1541.00
06/02/2006,10:12,1158.75,1159.25,1158.75,1159.00,715,328,1043.00
06/02/2006,10:13,1159.00,1159.50,1159.00,1159.00,381,304,685.00
06/02/2006,10:14,1159.25,1159.25,1158.25,1158.25,696,968,1664.00
06/02/2006,10:15,1158.25,1159.00,1158.25,1158.50,574,221,795.00
06/02/2006,10:16,1158.50,1158.75,1158.50,1158.50,150,626,776.00
06/02/2006,10:17,1158.50,1158.50,1158.00,1158.00,279,1234,1513.00
06/02/2006,10:18,1158.00,1158.25,1157.75,1158.25,647,1106,1753.00
06/02/2006,10:19,1158.50,1158.75,1158.25,1158.50,243,39,282.00
06/02/2006,10:20,1158.75,1158.75,1157.50,1157.50,91,2192,2283.00
06/02/2006,10:21,1157.50,1158.25,1157.25,1157.75,1271,775,2046.00
06/02/2006,10:22,1158.00,1158.25,1157.25,1157.75,1060,1369,2429.00
06/02/2006,10:23,1158.00,1158.00,1157.50,1157.75,570,686,1256.00
06/02/2006,10:24,1158.00,1158.25,1157.75,1158.00,233,288,521.00
06/02/2006,10:25,1158.00,1158.75,1157.75,1158.75,1658,262,1920.00
06/02/2006,10:26,1158.75,1159.00,1157.50,1157.50,836,2575,3411.00
06/02/2006,10:27,1157.50,1157.75,1156.75,1156.75,239,3014,3253.00
06/02/2006,10:28,1156.75,1157.25,1156.50,1157.00,813,1428,2241.00
06/02/2006,10:29,1157.00,1157.25,1156.50,1156.75,860,2201,3061.00
06/02/2006,10:30,1156.75,1157.25,1156.25,1157.25,1325,1822,3147.00
06/02/2006,10:31,1157.00,1157.75,1156.75,1157.50,1444,1181,2625.00
06/02/2006,10:32,1157.75,1158.00,1157.50,1158.00,1100,414,1514.00
06/02/2006,10:33,1158.00,1158.00,1157.25,1157.25,271,713,984.00
06/02/2006,10:34,1157.25,1157.75,1157.00,1157.25,814,1260,2074.00
06/02/2006,10:35,1157.25,1157.50,1156.75,1157.00,294,1876,2170.00
06/02/2006,10:36,1157.00,1157.25,1156.00,1156.25,859,3100,3959.00
06/02/2006,10:37,1156.00,1156.50,1155.50,1155.75,3130,3814,6944.00
06/02/2006,10:38,1156.00,1156.50,1155.50,1156.25,2401,1902,4303.00
06/02/2006,10:39,1156.25,1156.75,1156.00,1156.50,1446,754,2200.00
06/02/2006,10:40,1156.50,1157.50,1156.25,1157.50,1625,205,1830.00
06/02/2006,10:41,1157.25,1157.50,1156.75,1156.75,294,1134,1428.00
06/02/2006,10:42,1156.75,1157.25,1156.75,1156.75,778,473,1251.00
06/02/2006,10:43,1156.50,1157.00,1156.00,1156.00,449,1334,1783.00
06/02/2006,10:44,1156.00,1156.25,1155.00,1155.25,1149,4748,5897.00
06/02/2006,10:45,1155.25,1155.50,1155.00,1155.25,1595,2026,3621.00
06/02/2006,10:46,1155.25,1155.50,1154.25,1154.50,961,4399,5360.00
06/02/2006,10:47,1154.25,1154.75,1154.00,1154.50,2753,2164,4917.00
06/02/2006,10:48,1154.50,1154.50,1153.25,1153.50,2771,4851,7622.00
06/02/2006,10:49,1153.50,1154.00,1153.00,1153.75,2121,4551,6672.00
06/02/2006,10:50,1153.75,1154.50,1153.50,1154.00,3159,2371,5530.00
06/02/2006,10:51,1154.25,1154.25,1153.25,1153.50,836,1631,2467.00
06/02/2006,10:52,1153.50,1153.50,1153.00,1153.25,2360,2416,4776.00
06/02/2006,10:53,1153.25,1153.25,1152.50,1152.75,2865,3728,6593.00
06/02/2006,10:54,1152.50,1153.50,1152.50,1153.50,2624,488,3112.00
06/02/2006,10:55,1153.50,1154.50,1153.50,1154.00,2314,252,2566.00
06/02/2006,10:56,1154.25,1154.50,1154.00,1154.00,1224,838,2062.00
06/02/2006,10:57,1154.00,1154.50,1154.00,1154.25,1178,588,1766.00
06/02/2006,10:58,1154.25,1154.25,1154.00,1154.00,173,87,260.00
06/02/2006,10:59,1154.00,1154.25,1154.00,1154.00,222,117,339.00
06/02/2006,11:00,1154.00,1154.25,1153.25,1153.25,496,1570,2066.00
06/02/2006,11:01,1153.50,1153.50,1152.25,1152.75,2656,3988,6644.00
06/02/2006,11:02,1153.00,1154.00,1153.00,1153.00,1527,1727,3254.00
06/02/2006,11:03,1153.00,1153.50,1153.00,1153.50,581,473,1054.00
06/02/2006,11:04,1153.25,1154.50,1153.25,1154.50,1790,661,2451.00
06/02/2006,11:05,1154.50,1154.50,1153.75,1154.00,317,1050,1367.00
06/02/2006,11:06,1154.00,1154.50,1153.75,1154.25,1423,730,2153.00
06/02/2006,11:07,1154.25,1154.50,1154.00,1154.25,782,870,1652.00
06/02/2006,11:08,1154.25,1154.50,1153.75,1154.00,169,1326,1495.00
06/02/2006,11:09,1154.25,1155.00,1154.00,1154.75,1958,177,2135.00
06/02/2006,11:10,1154.75,1155.50,1154.75,1155.50,3038,75,3113.00
06/02/2006,11:11,1155.50,1155.75,1155.25,1155.50,2032,197,2229.00
06/02/2006,11:12,1155.75,1156.00,1155.25,1155.25,1255,1505,2760.00
06/02/2006,11:13,1155.25,1155.50,1155.00,1155.00,348,1058,1406.00
06/02/2006,11:14,1154.75,1155.25,1154.75,1155.25,550,37,587.00
06/02/2006,11:15,1155.25,1155.25,1154.50,1154.50,314,1250,1564.00
06/02/2006,11:16,1154.75,1154.75,1154.25,1154.75,357,490,847.00
06/02/2006,11:17,1154.50,1155.00,1154.50,1155.00,414,183,597.00
06/02/2006,11:18,1155.00,1155.00,1154.75,1154.75,24,49,73.00
06/02/2006,11:19,1154.75,1155.00,1154.50,1154.75,148,233,381.00
06/02/2006,11:20,1155.00,1155.00,1154.50,1154.75,33,405,438.00
06/02/2006,11:21,1154.50,1154.75,1154.50,1154.75,52,141,193.00
06/02/2006,11:22,1154.75,1155.75,1154.50,1155.75,1929,247,2176.00
06/02/2006,11:23,1155.75,1155.75,1155.50,1155.50,117,31,148.00
06/02/2006,11:24,1155.50,1156.00,1155.50,1155.50,407,301,708.00
06/02/2006,11:25,1155.50,1156.00,1155.50,1155.75,470,210,680.00
06/02/2006,11:26,1156.00,1156.50,1155.75,1156.00,1474,1219,2693.00
06/02/2006,11:27,1155.75,1156.00,1155.50,1155.75,472,300,772.00
06/02/2006,11:28,1155.75,1156.00,1155.75,1155.75,213,388,601.00
06/02/2006,11:29,1155.75,1156.00,1155.75,1156.00,256,134,390.00
06/02/2006,11:30,1156.25,1156.25,1155.50,1155.50,180,728,908.00
06/02/2006,11:31,1155.50,1155.75,1155.00,1155.25,466,629,1095.00
06/02/2006,11:32,1155.25,1155.50,1155.00,1155.25,456,299,755.00
06/02/2006,11:33,1155.25,1155.50,1155.00,1155.50,108,208,316.00
06/02/2006,11:34,1155.50,1155.75,1155.50,1155.50,156,9,165.00
06/02/2006,11:35,1155.75,1156.00,1155.50,1156.00,406,316,722.00
06/02/2006,11:36,1155.75,1156.00,1155.75,1156.00,91,19,110.00
06/02/2006,11:37,1156.00,1156.00,1155.75,1156.00,422,8,430.00
06/02/2006,11:38,1156.00,1156.00,1155.75,1156.00,275,14,289.00
06/02/2006,11:39,1156.00,1156.75,1156.00,1156.50,1031,383,1414.00
06/02/2006,11:40,1156.50,1156.50,1156.25,1156.25,251,42,293.00
06/02/2006,11:41,1156.25,1156.50,1156.25,1156.25,535,37,572.00
06/02/2006,11:42,1156.25,1156.50,1156.00,1156.00,268,497,765.00
06/02/2006,11:43,1156.00,1156.25,1155.75,1156.00,197,533,730.00
06/02/2006,11:44,1156.00,1156.25,1156.00,1156.00,68,98,166.00
06/02/2006,11:45,1156.00,1156.25,1156.00,1156.25,200,63,263.00
06/02/2006,11:46,1156.00,1156.50,1156.00,1156.25,1084,39,1123.00
06/02/2006,11:47,1156.25,1156.50,1156.25,1156.50,113,96,209.00
06/02/2006,11:48,1156.25,1156.75,1156.25,1156.50,152,340,492.00
06/02/2006,11:49,1156.25,1156.75,1156.25,1156.50,17,44,61.00
06/02/2006,11:50,1156.50,1157.00,1156.50,1156.75,953,212,1165.00
06/02/2006,11:51,1156.75,1157.25,1156.75,1157.00,860,169,1029.00
06/02/2006,11:52,1157.25,1157.75,1157.00,1157.25,2126,415,2541.00
06/02/2006,11:53,1157.50,1157.50,1157.25,1157.25,682,144,826.00
06/02/2006,11:54,1157.25,1157.25,1157.00,1157.00,484,610,1094.00
06/02/2006,11:55,1157.00,1157.25,1156.75,1156.75,22,730,752.00
06/02/2006,11:56,1156.75,1157.25,1156.75,1157.00,356,482,838.00
06/02/2006,11:57,1157.00,1157.00,1156.25,1156.25,26,745,771.00
06/02/2006,11:58,1156.25,1156.50,1155.25,1155.25,170,2071,2241.00
06/02/2006,11:59,1155.50,1156.00,1155.50,1155.75,739,159,898.00
06/02/2006,12:00,1156.00,1156.00,1155.50,1156.00,385,422,807.00
06/02/2006,12:01,1155.75,1156.00,1155.75,1155.75,52,105,157.00
06/02/2006,12:02,1155.75,1156.25,1155.75,1155.75,237,243,480.00
06/02/2006,12:03,1155.75,1156.25,1155.75,1156.00,299,191,490.00
06/02/2006,12:04,1156.00,1156.00,1155.50,1155.75,102,375,477.00
06/02/2006,12:05,1155.75,1156.00,1155.75,1155.75,19,79,98.00
06/02/2006,12:06,1155.75,1156.25,1155.75,1156.00,146,172,318.00
06/02/2006,12:07,1156.25,1156.75,1156.00,1156.50,809,72,881.00
06/02/2006,12:08,1156.50,1157.00,1156.25,1156.50,243,703,946.00
06/02/2006,12:09,1156.25,1156.50,1156.00,1156.00,10,543,553.00
06/02/2006,12:10,1156.00,1156.75,1156.00,1156.50,456,372,828.00
06/02/2006,12:11,1156.50,1156.75,1155.75,1155.75,341,1391,1732.00
06/02/2006,12:12,1156.00,1156.25,1155.75,1156.00,58,399,457.00
06/02/2006,12:13,1156.00,1156.25,1156.00,1156.25,77,10,87.00
06/02/2006,12:14,1156.25,1156.25,1156.00,1156.25,93,203,296.00
06/02/2006,12:15,1156.25,1156.50,1156.00,1156.25,116,70,186.00
06/02/2006,12:16,1156.25,1156.75,1156.25,1156.75,251,89,340.00
06/02/2006,12:17,1156.50,1156.75,1156.50,1156.75,217,22,239.00
06/02/2006,12:18,1156.75,1157.50,1156.50,1157.25,1274,136,1410.00
06/02/2006,12:19,1157.25,1157.50,1156.75,1157.00,118,1624,1742.00
06/02/2006,12:20,1157.00,1157.25,1157.00,1157.00,151,170,321.00
06/02/2006,12:21,1157.00,1157.50,1157.00,1157.25,720,581,1301.00
06/02/2006,12:22,1157.25,1157.50,1157.00,1157.00,392,579,971.00
06/02/2006,12:23,1157.00,1157.25,1156.75,1156.75,55,602,657.00
06/02/2006,12:24,1156.75,1157.00,1156.50,1156.75,398,324,722.00
06/02/2006,12:25,1156.75,1157.00,1156.50,1156.75,283,250,533.00
06/02/2006,12:26,1156.50,1157.50,1156.50,1157.25,1163,20,1183.00
06/02/2006,12:27,1157.25,1157.75,1157.25,1157.50,959,569,1528.00
06/02/2006,12:28,1157.50,1158.25,1157.25,1158.25,2150,90,2240.00
06/02/2006,12:29,1158.25,1158.75,1158.25,1158.50,2257,784,3041.00
06/02/2006,12:30,1158.25,1159.00,1158.25,1158.75,2807,782,3589.00
06/02/2006,12:31,1158.75,1158.75,1157.25,1157.50,1651,3390,5041.00
06/02/2006,12:32,1157.50,1158.25,1157.25,1157.50,1344,1888,3232.00
06/02/2006,12:33,1157.50,1157.75,1157.00,1157.50,437,438,875.00
06/02/2006,12:34,1157.75,1158.00,1157.75,1157.75,164,167,331.00
06/02/2006,12:35,1157.75,1158.00,1157.50,1157.75,94,444,538.00
06/02/2006,12:36,1157.50,1157.75,1157.00,1157.25,145,938,1083.00
06/02/2006,12:37,1157.25,1157.50,1157.00,1157.50,780,135,915.00
06/02/2006,12:38,1157.50,1157.75,1157.50,1157.50,48,121,169.00
06/02/2006,12:39,1157.50,1157.50,1157.25,1157.25,297,132,429.00
06/02/2006,12:40,1157.50,1157.50,1156.50,1157.25,364,1467,1831.00
06/02/2006,12:41,1157.00,1157.25,1156.75,1157.00,190,478,668.00
06/02/2006,12:42,1156.75,1157.00,1156.75,1156.75,24,398,422.00
06/02/2006,12:43,1156.75,1157.00,1156.75,1156.75,5,148,153.00
06/02/2006,12:44,1156.75,1157.50,1156.75,1157.00,704,538,1242.00
06/02/2006,12:45,1157.25,1157.25,1156.50,1156.50,274,554,828.00
06/02/2006,12:46,1156.50,1157.00,1156.50,1156.75,188,261,449.00
06/02/2006,12:47,1156.75,1156.75,1156.25,1156.50,354,727,1081.00
06/02/2006,12:48,1156.25,1156.50,1155.75,1156.25,545,2086,2631.00
06/02/2006,12:49,1156.25,1156.50,1156.25,1156.50,153,198,351.00
06/02/2006,12:50,1156.25,1157.00,1156.25,1156.75,590,167,757.00
06/02/2006,12:51,1157.00,1157.00,1156.50,1156.50,368,636,1004.00
06/02/2006,12:52,1156.50,1157.25,1156.25,1157.25,242,70,312.00
06/02/2006,12:53,1157.25,1157.50,1157.00,1157.25,347,151,498.00
06/02/2006,12:54,1157.25,1157.50,1156.25,1156.50,118,913,1031.00
06/02/2006,12:55,1156.50,1156.75,1156.25,1156.50,401,265,666.00
06/02/2006,12:56,1156.50,1156.75,1156.25,1156.50,179,324,503.00
06/02/2006,12:57,1156.50,1156.75,1156.25,1156.50,279,81,360.00
06/02/2006,12:58,1156.50,1156.75,1156.00,1156.50,849,276,1125.00
06/02/2006,12:59,1156.50,1156.50,1156.00,1156.50,268,152,420.00
06/02/2006,13:00,1156.50,1157.00,1156.50,1157.00,643,58,701.00
06/02/2006,13:01,1156.75,1157.75,1156.50,1157.50,1002,490,1492.00
06/02/2006,13:02,1157.25,1157.50,1156.50,1156.50,299,1383,1682.00
06/02/2006,13:03,1156.50,1156.75,1156.25,1156.50,401,326,727.00
06/02/2006,13:04,1156.50,1156.75,1156.50,1156.75,4,9,13.00
06/02/2006,13:05,1156.75,1156.75,1156.25,1156.50,372,514,886.00
06/02/2006,13:06,1156.25,1156.75,1156.25,1156.75,173,36,209.00
06/02/2006,13:07,1156.75,1157.50,1156.75,1157.50,1633,84,1717.00
06/02/2006,13:08,1157.50,1158.00,1157.25,1157.75,556,379,935.00
06/02/2006,13:09,1157.75,1157.75,1157.50,1157.75,414,70,484.00
06/02/2006,13:10,1157.50,1157.75,1157.00,1157.50,413,603,1016.00
06/02/2006,13:11,1157.50,1157.75,1157.50,1157.75,70,86,156.00
06/02/2006,13:12,1157.50,1157.75,1157.50,1157.50,59,27,86.00
06/02/2006,13:13,1157.50,1157.75,1157.50,1157.75,11,171,182.00
06/02/2006,13:14,1157.50,1158.00,1157.50,1158.00,591,135,726.00
06/02/2006,13:15,1157.75,1158.00,1157.50,1157.75,414,98,512.00
06/02/2006,13:16,1157.50,1158.00,1157.50,1157.50,31,112,143.00
06/02/2006,13:17,1157.75,1157.75,1156.50,1156.50,163,1730,1893.00
06/02/2006,13:18,1156.75,1157.25,1156.25,1156.50,895,1101,1996.00
06/02/2006,13:19,1156.50,1157.00,1156.50,1157.00,156,362,518.00
06/02/2006,13:20,1157.00,1157.25,1157.00,1157.25,173,10,183.00
06/02/2006,13:21,1157.00,1157.00,1157.00,1157.00,0,46,46.00
06/02/2006,13:22,1157.25,1157.25,1156.50,1156.75,68,250,318.00
06/02/2006,13:23,1156.50,1157.00,1156.50,1156.75,170,354,524.00
06/02/2006,13:24,1156.75,1156.75,1156.50,1156.75,24,265,289.00
06/02/2006,13:25,1156.75,1156.75,1156.25,1156.25,53,392,445.00
06/02/2006,13:26,1156.25,1156.75,1155.75,1156.50,1313,2192,3505.00
06/02/2006,13:27,1156.50,1156.75,1156.50,1156.50,96,7,103.00
06/02/2006,13:28,1156.75,1156.75,1156.50,1156.50,37,159,196.00
06/02/2006,13:29,1156.50,1157.00,1156.50,1157.00,170,136,306.00
06/02/2006,13:30,1156.75,1157.00,1156.75,1156.75,194,21,215.00
06/02/2006,13:31,1156.75,1157.00,1156.75,1157.00,329,34,363.00
06/02/2006,13:32,1157.25,1157.25,1157.00,1157.00,197,479,676.00
06/02/2006,13:33,1157.00,1157.25,1157.00,1157.00,214,16,230.00
06/02/2006,13:34,1157.25,1158.50,1157.25,1157.75,2152,844,2996.00
06/02/2006,13:35,1157.75,1159.75,1157.75,1159.25,5690,1964,7654.00
06/02/2006,13:36,1159.00,1159.25,1158.75,1159.00,1014,480,1494.00
06/02/2006,13:37,1159.00,1159.25,1158.75,1159.25,698,281,979.00
06/02/2006,13:38,1159.25,1159.25,1158.75,1158.75,158,563,721.00
06/02/2006,13:39,1158.75,1160.75,1158.75,1160.75,4495,1270,5765.00
06/02/2006,13:40,1160.50,1160.75,1160.00,1160.25,1091,1260,2351.00
06/02/2006,13:41,1160.00,1160.25,1159.25,1159.75,1258,2188,3446.00
06/02/2006,13:42,1159.75,1160.00,1159.50,1159.75,338,345,683.00
06/02/2006,13:43,1159.75,1160.25,1159.50,1160.00,517,184,701.00
06/02/2006,13:44,1160.25,1160.25,1159.75,1160.00,355,384,739.00
06/02/2006,13:45,1160.00,1160.00,1159.25,1159.25,90,1082,1172.00
06/02/2006,13:46,1159.25,1160.50,1159.25,1160.25,1427,549,1976.00
06/02/2006,13:47,1160.25,1160.50,1160.00,1160.25,441,859,1300.00
06/02/2006,13:48,1160.25,1160.50,1160.00,1160.00,288,265,553.00
06/02/2006,13:49,1160.25,1160.50,1160.00,1160.25,100,30,130.00
06/02/2006,13:50,1160.25,1160.50,1160.00,1160.00,10,280,290.00
06/02/2006,13:51,1160.25,1160.75,1159.75,1160.00,1066,1840,2906.00
06/02/2006,13:52,1159.75,1160.25,1159.50,1160.00,396,627,1023.00
06/02/2006,13:53,1159.75,1160.50,1159.75,1160.25,812,255,1067.00
06/02/2006,13:54,1160.25,1160.25,1160.00,1160.00,119,517,636.00
06/02/2006,13:55,1160.00,1160.00,1159.25,1159.25,291,1267,1558.00
06/02/2006,13:56,1159.50,1159.75,1159.25,1159.75,382,20,402.00
06/02/2006,13:57,1159.75,1159.75,1159.25,1159.50,118,335,453.00
06/02/2006,13:58,1159.50,1159.75,1159.25,1159.50,255,28,283.00
06/02/2006,13:59,1159.75,1160.00,1159.25,1159.75,218,332,550.00
06/02/2006,14:00,1159.50,1160.00,1159.50,1159.75,287,13,300.00
06/02/2006,14:01,1159.75,1160.00,1158.75,1158.75,153,2416,2569.00
06/02/2006,14:02,1158.75,1159.50,1158.25,1158.50,1937,941,2878.00
06/02/2006,14:03,1158.50,1159.00,1158.25,1159.00,1090,280,1370.00
06/02/2006,14:04,1158.75,1159.00,1158.25,1158.50,163,809,972.00
06/02/2006,14:05,1158.25,1158.50,1158.00,1158.25,173,766,939.00
06/02/2006,14:06,1158.25,1158.50,1157.75,1157.75,706,1388,2094.00
06/02/2006,14:07,1157.75,1158.25,1157.50,1158.00,1178,1188,2366.00
06/02/2006,14:08,1157.75,1158.00,1157.50,1158.00,537,353,890.00
06/02/2006,14:09,1158.00,1158.75,1157.75,1158.25,1642,847,2489.00
06/02/2006,14:10,1158.50,1159.00,1158.50,1158.50,515,170,685.00
06/02/2006,14:11,1158.75,1158.75,1158.00,1158.50,366,665,1031.00
06/02/2006,14:12,1158.50,1158.75,1158.25,1158.50,393,403,796.00
06/02/2006,14:13,1158.50,1158.75,1158.25,1158.50,250,273,523.00
06/02/2006,14:14,1158.25,1159.00,1158.25,1158.75,172,146,318.00
06/02/2006,14:15,1158.75,1159.00,1158.50,1158.75,305,568,873.00
06/02/2006,14:16,1158.50,1159.75,1158.50,1159.50,1954,631,2585.00
06/02/2006,14:17,1159.50,1159.75,1159.50,1159.75,939,146,1085.00
06/02/2006,14:18,1159.50,1160.00,1159.50,1159.50,584,321,905.00
06/02/2006,14:19,1159.75,1160.00,1159.50,1159.75,1113,114,1227.00
06/02/2006,14:20,1159.75,1159.75,1159.50,1159.50,130,638,768.00
06/02/2006,14:21,1159.50,1160.00,1159.25,1160.00,2216,358,2574.00
06/02/2006,14:22,1159.75,1160.25,1159.75,1160.00,297,605,902.00
06/02/2006,14:23,1160.00,1160.00,1159.75,1159.75,10,411,421.00
06/02/2006,14:24,1159.75,1160.00,1159.25,1159.25,248,358,606.00
06/02/2006,14:25,1159.25,1159.75,1159.25,1159.75,365,16,381.00
06/02/2006,14:26,1159.75,1160.00,1158.75,1159.00,419,1308,1727.00
06/02/2006,14:27,1159.25,1159.50,1158.75,1159.25,759,448,1207.00
06/02/2006,14:28,1159.00,1159.50,1159.00,1159.50,498,100,598.00
06/02/2006,14:29,1159.50,1160.00,1159.50,1159.75,485,213,698.00
06/02/2006,14:30,1159.75,1160.25,1159.50,1160.00,836,290,1126.00
06/02/2006,14:31,1160.00,1160.25,1159.75,1160.00,178,411,589.00
06/02/2006,14:32,1160.00,1161.00,1159.75,1160.25,4546,2297,6843.00
06/02/2006,14:33,1160.25,1160.75,1160.25,1160.50,627,68,695.00
06/02/2006,14:34,1160.50,1161.00,1160.00,1160.00,565,1689,2254.00
06/02/2006,14:35,1159.75,1161.25,1159.75,1161.00,2596,326,2922.00
06/02/2006,14:36,1161.00,1161.75,1161.00,1161.00,1384,931,2315.00
06/02/2006,14:37,1161.25,1161.75,1161.25,1161.50,1013,462,1475.00
06/02/2006,14:38,1161.50,1162.00,1161.25,1161.75,1841,578,2419.00
06/02/2006,14:39,1161.75,1162.00,1161.00,1161.25,553,1915,2468.00
06/02/2006,14:40,1161.00,1161.00,1160.75,1161.00,1027,1123,2150.00
06/02/2006,14:41,1161.25,1161.75,1161.00,1161.50,1533,1023,2556.00
06/02/2006,14:42,1161.50,1162.00,1161.50,1161.75,525,177,702.00
06/02/2006,14:43,1161.75,1162.00,1161.00,1161.00,638,1235,1873.00
06/02/2006,14:44,1161.00,1161.50,1160.75,1161.00,400,610,1010.00
06/02/2006,14:45,1161.25,1161.25,1160.75,1160.75,57,653,710.00
06/02/2006,14:46,1160.75,1161.00,1160.25,1160.25,157,2286,2443.00
06/02/2006,14:47,1160.25,1160.50,1159.75,1160.00,439,1569,2008.00
06/02/2006,14:48,1160.00,1160.50,1159.75,1160.25,945,524,1469.00
06/02/2006,14:49,1160.25,1160.50,1159.75,1159.75,28,1556,1584.00
06/02/2006,14:50,1159.75,1160.00,1159.50,1160.00,206,142,348.00
06/02/2006,14:51,1159.75,1159.75,1159.25,1159.50,487,1516,2003.00
06/02/2006,14:52,1159.50,1159.50,1159.00,1159.00,489,1324,1813.00
06/02/2006,14:53,1159.00,1159.50,1159.00,1159.00,1112,1034,2146.00
06/02/2006,14:54,1159.25,1159.50,1159.00,1159.50,1171,65,1236.00
06/02/2006,14:55,1159.50,1160.50,1159.50,1160.50,2666,375,3041.00
06/02/2006,14:56,1160.25,1160.50,1160.00,1160.50,633,382,1015.00
06/02/2006,14:57,1160.50,1160.75,1160.25,1160.25,1184,730,1914.00
06/02/2006,14:58,1160.50,1160.75,1160.25,1160.25,1171,751,1922.00
06/02/2006,14:59,1160.50,1160.75,1160.25,1160.50,2022,918,2940.00
06/02/2006,15:00,1160.75,1160.75,1160.25,1160.50,1764,1532,3296.00
06/02/2006,15:01,1160.25,1161.25,1160.25,1160.25,5795,3987,9782.00
06/02/2006,15:02,1160.25,1160.50,1160.25,1160.25,1123,276,1399.00
06/02/2006,15:03,1160.50,1160.75,1160.25,1160.75,1107,1144,2251.00
06/02/2006,15:04,1160.75,1160.75,1160.25,1160.50,475,957,1432.00
06/02/2006,15:05,1160.50,1160.75,1160.25,1160.50,572,1310,1882.00
06/02/2006,15:06,1160.50,1160.75,1160.25,1160.75,809,770,1579.00
06/02/2006,15:07,1160.75,1160.75,1160.50,1160.50,58,257,315.00
06/02/2006,15:08,1160.75,1160.75,1160.25,1160.50,548,1011,1559.00
06/02/2006,15:09,1160.50,1160.75,1160.25,1160.50,497,285,782.00
06/02/2006,15:10,1160.50,1160.75,1160.25,1160.50,48,978,1026.00
06/02/2006,15:11,1160.50,1160.75,1160.25,1160.50,775,237,1012.00
06/02/2006,15:12,1160.50,1160.50,1160.00,1160.50,1142,1524,2666.00
06/02/2006,15:13,1160.50,1160.50,1160.00,1160.00,44,1670,1714.00
06/02/2006,15:14,1160.25,1160.25,1159.25,1159.75,715,1776,2491.00
06/02/2006,15:15,1159.50,1160.00,1159.00,1159.25,3479,3417,6896.00
06/02/2006,15:16,1159.00,1159.25,1159.00,1159.00,64,20,84.00
06/04/2006,17:01,1158.75,1159.50,1158.75,1159.00,62,86,148.00
06/04/2006,17:02,1159.00,1159.25,1159.00,1159.25,105,61,166.00
06/04/2006,17:03,1159.25,1159.25,1158.75,1159.00,15,38,53.00
06/04/2006,17:04,1159.00,1159.00,1159.00,1159.00,29,0,29.00
06/04/2006,17:05,1158.75,1159.00,1158.75,1159.00,9,6,15.00
06/04/2006,17:06,1159.00,1159.00,1159.00,1159.00,7,0,7.00
06/04/2006,17:07,1159.00,1159.00,1158.75,1158.75,2,25,27.00
06/04/2006,17:08,1158.75,1158.75,1158.50,1158.75,5,26,31.00
06/04/2006,17:09,1158.50,1158.75,1158.50,1158.75,20,2,22.00
06/04/2006,17:10,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/04/2006,17:12,1158.75,1158.75,1158.75,1158.75,0,2,2.00
06/04/2006,17:13,1158.75,1158.75,1158.75,1158.75,0,28,28.00
06/04/2006,17:14,1158.75,1158.75,1158.75,1158.75,0,16,16.00
06/04/2006,17:15,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,17:16,1158.75,1158.75,1158.75,1158.75,0,4,4.00
06/04/2006,17:17,1159.00,1159.00,1159.00,1159.00,7,0,7.00
06/04/2006,17:18,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,17:19,1159.00,1159.00,1158.75,1159.00,35,1,36.00
06/04/2006,17:21,1159.00,1159.00,1159.00,1159.00,10,0,10.00
06/04/2006,17:22,1159.25,1159.25,1159.00,1159.00,5,3,8.00
06/04/2006,17:23,1159.25,1159.25,1159.25,1159.25,1,0,1.00
06/04/2006,17:24,1159.25,1159.25,1159.25,1159.25,15,0,15.00
06/04/2006,17:25,1159.25,1159.25,1159.25,1159.25,2,0,2.00
06/04/2006,17:26,1159.00,1159.25,1159.00,1159.25,5,12,17.00
06/04/2006,17:27,1159.25,1159.25,1159.00,1159.00,1,4,5.00
06/04/2006,17:28,1159.00,1159.00,1159.00,1159.00,0,3,3.00
06/04/2006,17:29,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/04/2006,17:34,1159.00,1159.00,1159.00,1159.00,0,35,35.00
06/04/2006,17:37,1159.00,1159.00,1158.75,1158.75,0,3,3.00
06/04/2006,17:40,1158.75,1158.75,1158.75,1158.75,0,17,17.00
06/04/2006,17:41,1158.75,1159.00,1158.75,1158.75,10,19,29.00
06/04/2006,17:42,1158.75,1158.75,1158.75,1158.75,0,2,2.00
06/04/2006,17:43,1158.75,1158.75,1158.75,1158.75,0,16,16.00
06/04/2006,17:44,1158.75,1158.75,1158.75,1158.75,0,5,5.00
06/04/2006,17:45,1159.00,1159.00,1158.75,1158.75,1,2,3.00
06/04/2006,17:46,1159.00,1159.00,1159.00,1159.00,54,0,54.00
06/04/2006,17:48,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/04/2006,17:49,1158.75,1159.00,1158.75,1159.00,2,1,3.00
06/04/2006,17:50,1158.75,1158.75,1158.75,1158.75,0,2,2.00
06/04/2006,17:52,1158.75,1158.75,1158.75,1158.75,0,2,2.00
06/04/2006,17:54,1159.00,1159.00,1159.00,1159.00,5,0,5.00
06/04/2006,17:56,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/04/2006,17:57,1158.75,1159.00,1158.75,1159.00,5,1,6.00
06/04/2006,18:00,1159.00,1159.00,1159.00,1159.00,10,0,10.00
06/04/2006,18:03,1158.75,1158.75,1158.75,1158.75,0,6,6.00
06/04/2006,18:06,1158.75,1158.75,1158.75,1158.75,0,10,10.00
06/04/2006,18:07,1158.75,1158.75,1158.75,1158.75,0,15,15.00
06/04/2006,18:09,1159.00,1159.00,1158.75,1158.75,1,3,4.00
06/04/2006,18:12,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,18:16,1159.00,1159.00,1159.00,1159.00,5,0,5.00
06/04/2006,18:17,1159.00,1159.00,1159.00,1159.00,10,0,10.00
06/04/2006,18:18,1159.00,1159.00,1159.00,1159.00,3,0,3.00
06/04/2006,18:19,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/04/2006,18:21,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,18:22,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,18:23,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,18:24,1158.75,1158.75,1158.75,1158.75,0,21,21.00
06/04/2006,18:25,1158.50,1158.50,1158.50,1158.50,0,3,3.00
06/04/2006,18:26,1158.50,1158.75,1158.50,1158.75,1,25,26.00
06/04/2006,18:31,1158.50,1158.50,1158.50,1158.50,0,7,7.00
06/04/2006,18:32,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/04/2006,18:33,1158.50,1158.50,1158.50,1158.50,0,4,4.00
06/04/2006,18:37,1158.50,1158.50,1158.50,1158.50,0,22,22.00
06/04/2006,18:38,1158.50,1158.50,1158.50,1158.50,0,5,5.00
06/04/2006,18:41,1158.50,1158.50,1158.50,1158.50,0,4,4.00
06/04/2006,18:43,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/04/2006,18:46,1158.50,1158.50,1158.50,1158.50,0,65,65.00
06/04/2006,18:47,1158.25,1158.25,1158.25,1158.25,0,22,22.00
06/04/2006,18:48,1158.50,1158.50,1158.25,1158.50,2,1,3.00
06/04/2006,18:49,1158.50,1158.50,1158.50,1158.50,5,0,5.00
06/04/2006,18:50,1158.25,1158.50,1158.25,1158.50,1,1,2.00
06/04/2006,18:51,1158.50,1159.00,1158.50,1159.00,306,4,310.00
06/04/2006,18:52,1158.75,1158.75,1158.75,1158.75,0,21,21.00
06/04/2006,18:54,1158.75,1158.75,1158.75,1158.75,0,7,7.00
06/04/2006,18:55,1158.75,1158.75,1158.75,1158.75,0,22,22.00
06/04/2006,18:56,1158.75,1158.75,1158.50,1158.50,0,30,30.00
06/04/2006,18:57,1158.75,1158.75,1158.75,1158.75,8,0,8.00
06/04/2006,18:58,1158.75,1158.75,1158.75,1158.75,5,0,5.00
06/04/2006,18:59,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/04/2006,19:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/04/2006,19:02,1159.00,1159.00,1158.75,1158.75,25,5,30.00
06/04/2006,19:03,1159.00,1159.00,1159.00,1159.00,33,0,33.00
06/04/2006,19:04,1158.75,1158.75,1158.75,1158.75,0,4,4.00
06/04/2006,19:06,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/04/2006,19:08,1158.50,1158.50,1158.50,1158.50,0,22,22.00
06/04/2006,19:09,1158.50,1158.50,1158.25,1158.50,51,67,118.00
06/04/2006,19:10,1158.50,1158.50,1158.50,1158.50,15,0,15.00
06/04/2006,19:11,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/04/2006,19:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/04/2006,19:16,1158.50,1158.50,1158.50,1158.50,0,4,4.00
06/04/2006,19:17,1158.50,1158.50,1158.50,1158.50,0,3,3.00
06/04/2006,19:18,1158.50,1158.50,1158.50,1158.50,0,11,11.00
06/04/2006,19:19,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/04/2006,19:21,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/04/2006,19:22,1158.50,1158.50,1158.50,1158.50,0,25,25.00
06/04/2006,19:23,1158.50,1158.50,1158.50,1158.50,0,12,12.00
06/04/2006,19:25,1158.50,1158.50,1158.50,1158.50,0,6,6.00
06/04/2006,19:26,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/04/2006,19:27,1158.25,1158.50,1158.25,1158.50,7,1,8.00
06/04/2006,19:28,1158.50,1158.50,1158.25,1158.25,4,35,39.00
06/04/2006,19:29,1158.50,1158.50,1158.25,1158.25,1,1,2.00
06/04/2006,19:30,1158.25,1158.25,1158.25,1158.25,0,2,2.00
06/04/2006,19:31,1158.25,1158.25,1157.75,1158.00,8,203,211.00
06/04/2006,19:32,1157.75,1158.00,1157.75,1157.75,60,19,79.00
06/04/2006,19:33,1158.00,1158.00,1157.75,1157.75,23,35,58.00
06/04/2006,19:34,1157.75,1157.75,1157.50,1157.75,11,4,15.00
06/04/2006,19:36,1157.75,1157.75,1157.75,1157.75,19,0,19.00
06/04/2006,19:38,1158.00,1158.00,1158.00,1158.00,20,0,20.00
06/04/2006,19:41,1158.00,1158.00,1158.00,1158.00,4,0,4.00
06/04/2006,19:42,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,19:43,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,19:44,1158.00,1158.00,1158.00,1158.00,6,0,6.00
06/04/2006,19:45,1158.00,1158.00,1158.00,1158.00,5,0,5.00
06/04/2006,19:46,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,19:48,1158.00,1158.00,1158.00,1158.00,25,0,25.00
06/04/2006,19:49,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/04/2006,19:50,1158.25,1158.25,1158.00,1158.00,1,5,6.00
06/04/2006,19:51,1158.25,1158.50,1158.00,1158.00,52,23,75.00
06/04/2006,19:52,1158.25,1158.25,1158.25,1158.25,31,0,31.00
06/04/2006,19:53,1158.25,1158.25,1158.25,1158.25,14,0,14.00
06/04/2006,19:54,1158.50,1158.75,1158.50,1158.75,58,0,58.00
06/04/2006,19:56,1158.50,1158.75,1158.50,1158.75,4,11,15.00
06/04/2006,19:57,1158.75,1158.75,1158.75,1158.75,50,0,50.00
06/04/2006,19:58,1158.75,1158.75,1158.75,1158.75,26,0,26.00
06/04/2006,19:59,1159.00,1159.00,1159.00,1159.00,52,0,52.00
06/04/2006,20:01,1158.75,1158.75,1158.75,1158.75,0,15,15.00
06/04/2006,20:02,1158.75,1158.75,1158.75,1158.75,0,31,31.00
06/04/2006,20:03,1158.75,1158.75,1158.75,1158.75,0,21,21.00
06/04/2006,20:05,1158.75,1158.75,1158.50,1158.50,0,6,6.00
06/04/2006,20:06,1158.75,1158.75,1158.50,1158.50,5,1,6.00
06/04/2006,20:07,1158.50,1158.50,1158.50,1158.50,0,16,16.00
06/04/2006,20:10,1158.50,1158.50,1158.50,1158.50,0,7,7.00
06/04/2006,20:11,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/04/2006,20:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/04/2006,20:16,1158.50,1158.50,1158.50,1158.50,0,31,31.00
06/04/2006,20:17,1158.50,1158.50,1158.50,1158.50,0,2,2.00
06/04/2006,20:19,1158.75,1158.75,1158.75,1158.75,11,0,11.00
06/04/2006,20:20,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/04/2006,20:21,1158.75,1158.75,1158.75,1158.75,3,0,3.00
06/04/2006,20:22,1158.50,1158.50,1158.50,1158.50,0,7,7.00
06/04/2006,20:26,1158.50,1158.50,1158.50,1158.50,0,13,13.00
06/04/2006,20:27,1158.25,1158.25,1158.25,1158.25,0,15,15.00
06/04/2006,20:29,1158.25,1158.25,1158.25,1158.25,0,3,3.00
06/04/2006,20:30,1158.25,1158.25,1158.00,1158.25,1,9,10.00
06/04/2006,20:31,1158.50,1158.50,1158.50,1158.50,12,0,12.00
06/04/2006,20:32,1158.50,1158.50,1158.50,1158.50,10,0,10.00
06/04/2006,20:33,1158.50,1158.50,1158.50,1158.50,6,0,6.00
06/04/2006,20:34,1158.50,1158.50,1158.50,1158.50,22,0,22.00
06/04/2006,20:37,1158.25,1158.25,1158.25,1158.25,0,30,30.00
06/04/2006,20:38,1158.25,1158.25,1158.25,1158.25,0,25,25.00
06/04/2006,20:39,1158.00,1158.00,1157.75,1158.00,6,2,8.00
06/04/2006,20:40,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,20:41,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/04/2006,20:42,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/04/2006,20:46,1158.25,1158.25,1158.25,1158.25,7,0,7.00
06/04/2006,20:48,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/04/2006,20:52,1158.25,1158.50,1158.25,1158.50,9,0,9.00
06/04/2006,20:54,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/04/2006,20:56,1158.50,1158.50,1158.50,1158.50,44,0,44.00
06/04/2006,20:57,1158.50,1158.50,1158.50,1158.50,21,0,21.00
06/04/2006,20:58,1158.50,1158.50,1158.50,1158.50,41,0,41.00
06/04/2006,21:00,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/04/2006,21:01,1158.25,1158.25,1158.25,1158.25,0,16,16.00
06/04/2006,21:06,1158.00,1158.00,1158.00,1158.00,0,11,11.00
06/04/2006,21:08,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/04/2006,21:09,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/04/2006,21:10,1158.00,1158.00,1158.00,1158.00,14,0,14.00
06/04/2006,21:11,1158.00,1158.00,1158.00,1158.00,5,0,5.00
06/04/2006,21:13,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/04/2006,21:14,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/04/2006,21:18,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/04/2006,21:22,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/04/2006,21:23,1158.00,1158.00,1158.00,1158.00,0,4,4.00
06/04/2006,21:27,1158.00,1158.00,1158.00,1158.00,0,43,43.00
06/04/2006,21:30,1158.00,1158.00,1158.00,1158.00,0,3,3.00
06/04/2006,21:36,1158.00,1158.00,1158.00,1158.00,0,3,3.00
06/04/2006,21:40,1158.00,1158.00,1158.00,1158.00,0,5,5.00
06/04/2006,21:42,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/04/2006,21:43,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/04/2006,21:44,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/04/2006,21:45,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/04/2006,21:49,1158.00,1158.00,1158.00,1158.00,0,23,23.00
06/04/2006,21:50,1158.00,1158.00,1158.00,1158.00,0,28,28.00
06/04/2006,21:51,1158.00,1158.00,1157.75,1157.75,0,3,3.00
06/04/2006,21:55,1158.00,1158.00,1158.00,1158.00,3,0,3.00
06/04/2006,21:56,1158.00,1158.00,1157.75,1158.00,36,1,37.00
06/04/2006,21:57,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/04/2006,22:00,1158.00,1158.00,1158.00,1158.00,16,0,16.00
06/04/2006,22:01,1158.00,1158.00,1157.75,1157.75,12,1,13.00
06/04/2006,22:06,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/04/2006,22:07,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,22:08,1158.00,1158.00,1158.00,1158.00,3,0,3.00
06/04/2006,22:09,1157.75,1157.75,1157.75,1157.75,0,35,35.00
06/04/2006,22:10,1157.75,1157.75,1157.75,1157.75,0,6,6.00
06/04/2006,22:11,1158.00,1158.00,1158.00,1158.00,4,0,4.00
06/04/2006,22:15,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,22:18,1158.00,1158.00,1158.00,1158.00,9,0,9.00
06/04/2006,22:19,1158.00,1158.00,1158.00,1158.00,14,0,14.00
06/04/2006,22:20,1158.00,1158.00,1158.00,1158.00,5,0,5.00
06/04/2006,22:21,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/04/2006,22:23,1158.00,1158.00,1158.00,1158.00,3,0,3.00
06/04/2006,22:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,22:25,1158.00,1158.00,1157.75,1157.75,1,1,2.00
06/04/2006,22:26,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/04/2006,22:31,1157.75,1157.75,1157.75,1157.75,0,25,25.00
06/04/2006,22:34,1158.00,1158.00,1158.00,1158.00,3,0,3.00
06/04/2006,22:35,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,22:36,1157.75,1157.75,1157.75,1157.75,0,3,3.00
06/04/2006,22:41,1158.00,1158.00,1158.00,1158.00,8,0,8.00
06/04/2006,22:42,1157.75,1157.75,1157.75,1157.75,0,11,11.00
06/04/2006,22:47,1157.75,1157.75,1157.75,1157.75,0,6,6.00
06/04/2006,22:49,1157.75,1157.75,1157.75,1157.75,0,26,26.00
06/04/2006,22:50,1157.75,1157.75,1157.75,1157.75,0,5,5.00
06/04/2006,22:51,1157.75,1157.75,1157.75,1157.75,0,15,15.00
06/04/2006,22:53,1157.50,1157.50,1157.25,1157.25,0,154,154.00
06/04/2006,22:54,1157.50,1157.50,1157.25,1157.25,10,5,15.00
06/04/2006,22:55,1157.50,1157.50,1157.50,1157.50,10,0,10.00
06/04/2006,22:58,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/04/2006,22:59,1157.50,1157.75,1157.50,1157.75,62,3,65.00
06/04/2006,23:02,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/04/2006,23:03,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/04/2006,23:05,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/04/2006,23:06,1157.75,1157.75,1157.75,1157.75,7,0,7.00
06/04/2006,23:08,1158.00,1158.00,1158.00,1158.00,9,0,9.00
06/04/2006,23:10,1158.00,1158.00,1158.00,1158.00,6,0,6.00
06/04/2006,23:11,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,23:14,1157.75,1158.00,1157.75,1158.00,10,2,12.00
06/04/2006,23:15,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/04/2006,23:17,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/04/2006,23:21,1157.75,1157.75,1157.75,1157.75,0,4,4.00
06/04/2006,23:23,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/04/2006,23:26,1158.00,1158.00,1158.00,1158.00,28,0,28.00
06/04/2006,23:28,1158.00,1158.00,1157.75,1158.00,4,22,26.00
06/04/2006,23:29,1158.00,1158.00,1158.00,1158.00,4,0,4.00
06/04/2006,23:31,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/04/2006,23:32,1158.00,1158.00,1158.00,1158.00,13,0,13.00
06/04/2006,23:33,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/04/2006,23:34,1157.75,1157.75,1157.75,1157.75,0,10,10.00
06/04/2006,23:35,1157.75,1157.75,1157.75,1157.75,0,27,27.00
06/04/2006,23:36,1157.75,1157.75,1157.50,1157.50,0,25,25.00
06/04/2006,23:37,1157.50,1157.50,1157.50,1157.50,0,3,3.00
06/04/2006,23:40,1157.50,1157.50,1157.50,1157.50,0,31,31.00
06/04/2006,23:43,1157.50,1157.50,1157.50,1157.50,0,60,60.00
06/04/2006,23:45,1157.50,1157.50,1157.50,1157.50,0,10,10.00
06/04/2006,23:46,1157.50,1157.50,1157.50,1157.50,0,33,33.00
06/04/2006,23:47,1157.50,1157.50,1157.50,1157.50,0,9,9.00
06/04/2006,23:48,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/04/2006,23:49,1157.25,1157.25,1157.25,1157.25,0,1,1.00
06/04/2006,23:50,1157.25,1157.25,1157.00,1157.00,0,107,107.00
06/04/2006,23:52,1157.00,1157.00,1157.00,1157.00,0,70,70.00
06/04/2006,23:54,1157.00,1157.00,1157.00,1157.00,0,12,12.00
06/04/2006,23:55,1157.00,1157.00,1157.00,1157.00,0,2,2.00
06/04/2006,23:56,1157.25,1157.25,1157.25,1157.25,2,0,2.00
06/04/2006,23:57,1157.25,1157.25,1157.00,1157.00,2,1,3.00
06/04/2006,23:58,1157.00,1157.00,1157.00,1157.00,0,25,25.00
06/04/2006,23:59,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/05/2006,00:00,1157.25,1157.25,1157.00,1157.00,8,16,24.00
06/05/2006,00:01,1157.00,1157.00,1157.00,1157.00,0,13,13.00
06/05/2006,00:03,1157.00,1157.00,1157.00,1157.00,0,30,30.00
06/05/2006,00:04,1157.00,1157.00,1157.00,1157.00,0,19,19.00
06/05/2006,00:05,1157.00,1157.00,1157.00,1157.00,0,3,3.00
06/05/2006,00:06,1156.75,1157.00,1156.75,1157.00,1,26,27.00
06/05/2006,00:07,1157.00,1157.00,1156.75,1156.75,3,75,78.00
06/05/2006,00:08,1156.75,1156.75,1156.75,1156.75,0,76,76.00
06/05/2006,00:09,1156.75,1156.75,1156.75,1156.75,0,10,10.00
06/05/2006,00:11,1157.00,1157.00,1156.75,1156.75,1,10,11.00
06/05/2006,00:12,1156.75,1156.75,1156.75,1156.75,0,2,2.00
06/05/2006,00:13,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/05/2006,00:15,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/05/2006,00:16,1156.75,1156.75,1156.75,1156.75,0,2,2.00
06/05/2006,00:17,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/05/2006,00:19,1156.75,1156.75,1156.75,1156.75,0,15,15.00
06/05/2006,00:20,1156.75,1156.75,1156.75,1156.75,0,6,6.00
06/05/2006,00:21,1156.50,1156.75,1156.50,1156.75,4,2,6.00
06/05/2006,00:22,1156.50,1156.75,1156.50,1156.75,3,3,6.00
06/05/2006,00:24,1156.75,1156.75,1156.75,1156.75,5,0,5.00
06/05/2006,00:25,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/05/2006,00:26,1156.50,1156.50,1156.50,1156.50,0,24,24.00
06/05/2006,00:27,1156.50,1156.50,1156.50,1156.50,0,10,10.00
06/05/2006,00:29,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/05/2006,00:32,1156.75,1156.75,1156.75,1156.75,41,0,41.00
06/05/2006,00:33,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/05/2006,00:37,1157.00,1157.00,1157.00,1157.00,35,0,35.00
06/05/2006,00:38,1156.75,1156.75,1156.75,1156.75,0,5,5.00
06/05/2006,00:39,1157.00,1157.00,1157.00,1157.00,22,0,22.00
06/05/2006,00:41,1157.00,1157.00,1156.75,1156.75,28,2,30.00
06/05/2006,00:42,1156.75,1157.00,1156.75,1157.00,1,10,11.00
06/05/2006,00:43,1157.00,1157.00,1157.00,1157.00,100,0,100.00
06/05/2006,00:44,1157.00,1157.00,1156.75,1157.00,106,20,126.00
06/05/2006,00:45,1157.00,1157.00,1157.00,1157.00,71,0,71.00
06/05/2006,00:46,1157.00,1157.00,1157.00,1157.00,29,0,29.00
06/05/2006,00:47,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/05/2006,00:48,1157.00,1157.00,1157.00,1157.00,5,0,5.00
06/05/2006,00:50,1157.00,1157.00,1157.00,1157.00,25,0,25.00
06/05/2006,00:51,1157.00,1157.00,1157.00,1157.00,19,0,19.00
06/05/2006,00:52,1157.00,1157.00,1157.00,1157.00,6,0,6.00
06/05/2006,00:54,1157.00,1157.00,1157.00,1157.00,5,0,5.00
06/05/2006,00:55,1157.00,1157.00,1157.00,1157.00,36,0,36.00
06/05/2006,00:56,1157.00,1157.25,1157.00,1157.25,2,0,2.00
06/05/2006,00:57,1157.25,1157.25,1157.25,1157.25,5,0,5.00
06/05/2006,00:58,1157.25,1157.25,1157.00,1157.00,10,35,45.00
06/05/2006,00:59,1157.25,1157.25,1157.00,1157.00,3,19,22.00
06/05/2006,01:00,1157.00,1157.25,1157.00,1157.25,2,1,3.00
06/05/2006,01:01,1157.25,1157.25,1157.25,1157.25,7,0,7.00
06/05/2006,01:02,1157.00,1157.25,1157.00,1157.25,1,5,6.00
06/05/2006,01:03,1157.00,1157.25,1157.00,1157.00,10,47,57.00
06/05/2006,01:05,1157.00,1157.00,1157.00,1157.00,0,23,23.00
06/05/2006,01:06,1157.25,1157.50,1157.25,1157.50,117,0,117.00
06/05/2006,01:07,1157.50,1157.50,1157.50,1157.50,13,0,13.00
06/05/2006,01:08,1157.50,1157.50,1157.50,1157.50,68,0,68.00
06/05/2006,01:09,1157.50,1157.50,1157.00,1157.50,109,52,161.00
06/05/2006,01:10,1157.50,1157.75,1157.50,1157.50,13,120,133.00
06/05/2006,01:12,1157.50,1157.50,1157.50,1157.50,0,20,20.00
06/05/2006,01:14,1157.50,1157.50,1157.50,1157.50,0,6,6.00
06/05/2006,01:15,1157.75,1157.75,1157.75,1157.75,2,0,2.00
06/05/2006,01:16,1157.75,1158.00,1157.75,1157.75,64,14,78.00
06/05/2006,01:17,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/05/2006,01:18,1157.75,1158.00,1157.75,1157.75,3,8,11.00
06/05/2006,01:19,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/05/2006,01:20,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/05/2006,01:21,1158.00,1158.25,1158.00,1158.25,52,0,52.00
06/05/2006,01:22,1158.00,1158.25,1158.00,1158.25,6,10,16.00
06/05/2006,01:23,1158.25,1158.25,1158.25,1158.25,45,0,45.00
06/05/2006,01:24,1158.25,1158.25,1158.25,1158.25,40,0,40.00
06/05/2006,01:25,1158.00,1158.50,1158.00,1158.50,9,9,18.00
06/05/2006,01:26,1158.00,1158.50,1158.00,1158.50,21,1,22.00
06/05/2006,01:27,1158.50,1158.50,1158.25,1158.50,6,10,16.00
06/05/2006,01:29,1158.50,1158.50,1158.25,1158.25,19,4,23.00
06/05/2006,01:30,1158.25,1158.50,1158.25,1158.50,1,1,2.00
06/05/2006,01:31,1158.25,1158.25,1158.00,1158.00,0,27,27.00
06/05/2006,01:33,1158.25,1158.25,1158.25,1158.25,10,0,10.00
06/05/2006,01:34,1158.25,1158.25,1158.25,1158.25,11,0,11.00
06/05/2006,01:35,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/05/2006,01:37,1158.00,1158.00,1157.75,1157.75,0,18,18.00
06/05/2006,01:38,1158.00,1158.00,1158.00,1158.00,25,0,25.00
06/05/2006,01:39,1158.00,1158.00,1158.00,1158.00,50,0,50.00
06/05/2006,01:40,1158.00,1158.00,1157.75,1157.75,7,7,14.00
06/05/2006,01:43,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/05/2006,01:44,1157.75,1157.75,1157.50,1157.75,15,15,30.00
06/05/2006,01:45,1157.50,1157.50,1157.25,1157.50,3,3,6.00
06/05/2006,01:46,1157.50,1157.50,1157.25,1157.25,5,2,7.00
06/05/2006,01:47,1157.25,1157.25,1157.25,1157.25,0,14,14.00
06/05/2006,01:50,1157.75,1157.75,1157.75,1157.75,4,0,4.00
06/05/2006,01:51,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/05/2006,01:52,1157.75,1157.75,1157.75,1157.75,6,0,6.00
06/05/2006,01:53,1158.00,1158.25,1158.00,1158.25,5,0,5.00
06/05/2006,01:54,1158.00,1158.00,1158.00,1158.00,0,3,3.00
06/05/2006,01:55,1158.00,1158.00,1158.00,1158.00,0,8,8.00
06/05/2006,01:56,1158.00,1158.00,1157.75,1157.75,0,2,2.00
06/05/2006,01:57,1157.75,1157.75,1157.75,1157.75,0,5,5.00
06/05/2006,01:58,1157.75,1158.00,1157.75,1158.00,74,6,80.00
06/05/2006,01:59,1158.00,1158.25,1158.00,1158.25,3,0,3.00
06/05/2006,02:00,1158.25,1158.50,1158.25,1158.50,63,0,63.00
06/05/2006,02:01,1158.25,1158.25,1158.25,1158.25,0,121,121.00
06/05/2006,02:02,1158.25,1158.50,1158.25,1158.50,78,15,93.00
06/05/2006,02:03,1158.50,1158.50,1158.50,1158.50,11,0,11.00
06/05/2006,02:04,1158.25,1158.50,1158.25,1158.25,55,18,73.00
06/05/2006,02:05,1158.25,1158.25,1158.25,1158.25,0,6,6.00
06/05/2006,02:06,1158.25,1158.25,1157.00,1157.00,68,491,559.00
06/05/2006,02:07,1157.00,1157.25,1157.00,1157.25,120,28,148.00
06/05/2006,02:08,1157.25,1157.25,1157.25,1157.25,42,0,42.00
06/05/2006,02:09,1157.50,1157.50,1157.50,1157.50,99,0,99.00
06/05/2006,02:10,1157.25,1157.50,1157.25,1157.50,2,1,3.00
06/05/2006,02:11,1157.25,1157.25,1156.75,1156.75,46,265,311.00
06/05/2006,02:12,1157.00,1157.00,1156.75,1156.75,2,151,153.00
06/05/2006,02:13,1156.75,1156.75,1156.50,1156.75,1,114,115.00
06/05/2006,02:14,1156.75,1157.00,1156.75,1157.00,99,0,99.00
06/05/2006,02:15,1156.75,1157.00,1156.50,1157.00,72,123,195.00
06/05/2006,02:16,1156.75,1157.00,1156.75,1157.00,31,47,78.00
06/05/2006,02:17,1157.00,1157.00,1156.25,1156.25,11,181,192.00
06/05/2006,02:18,1156.25,1156.25,1155.75,1156.00,85,647,732.00
06/05/2006,02:19,1156.00,1156.00,1155.75,1156.00,99,6,105.00
06/05/2006,02:20,1156.00,1156.00,1155.75,1156.00,4,90,94.00
06/05/2006,02:21,1155.75,1155.75,1155.50,1155.75,34,82,116.00
06/05/2006,02:22,1155.75,1155.75,1155.75,1155.75,150,0,150.00
06/05/2006,02:23,1155.75,1155.75,1155.75,1155.75,118,0,118.00
06/05/2006,02:24,1155.75,1155.75,1155.50,1155.50,6,16,22.00
06/05/2006,02:25,1155.50,1155.50,1155.25,1155.50,101,181,282.00
06/05/2006,02:27,1155.25,1155.50,1155.25,1155.50,55,32,87.00
06/05/2006,02:28,1155.25,1155.25,1155.25,1155.25,0,10,10.00
06/05/2006,02:29,1155.25,1155.25,1155.00,1155.00,0,176,176.00
06/05/2006,02:30,1155.00,1155.25,1155.00,1155.25,37,13,50.00
06/05/2006,02:31,1155.00,1155.25,1155.00,1155.25,113,2,115.00
06/05/2006,02:32,1155.25,1155.25,1155.00,1155.25,328,10,338.00
06/05/2006,02:33,1155.00,1155.00,1154.75,1155.00,43,503,546.00
06/05/2006,02:34,1155.00,1155.50,1155.00,1155.50,294,211,505.00
06/05/2006,02:35,1155.50,1155.50,1155.25,1155.50,170,111,281.00
06/05/2006,02:36,1155.50,1155.50,1154.50,1154.75,120,600,720.00
06/05/2006,02:37,1154.50,1154.75,1154.50,1154.75,139,78,217.00
06/05/2006,02:38,1155.00,1155.50,1155.00,1155.00,148,33,181.00
06/05/2006,02:39,1155.00,1155.25,1155.00,1155.00,47,84,131.00
06/05/2006,02:40,1154.75,1155.00,1154.75,1155.00,65,41,106.00
06/05/2006,02:41,1155.00,1155.00,1155.00,1155.00,7,0,7.00
06/05/2006,02:42,1155.00,1155.00,1155.00,1155.00,24,0,24.00
06/05/2006,02:43,1155.00,1155.25,1154.75,1155.25,35,3,38.00
06/05/2006,02:44,1155.00,1155.25,1155.00,1155.25,1,2,3.00
06/05/2006,02:45,1155.00,1155.00,1154.50,1154.75,10,108,118.00
06/05/2006,02:46,1154.75,1155.00,1154.50,1155.00,53,2,55.00
06/05/2006,02:47,1154.75,1154.75,1154.50,1154.75,16,89,105.00
06/05/2006,02:48,1154.75,1155.00,1154.75,1155.00,68,0,68.00
06/05/2006,02:49,1154.75,1155.00,1154.75,1155.00,48,2,50.00
06/05/2006,02:50,1154.75,1155.25,1154.75,1155.25,47,19,66.00
06/05/2006,02:51,1155.00,1155.25,1155.00,1155.00,2,143,145.00
06/05/2006,02:52,1155.00,1155.50,1155.00,1155.50,61,11,72.00
06/05/2006,02:53,1155.50,1155.75,1155.50,1155.50,77,94,171.00
06/05/2006,02:54,1155.50,1155.75,1155.50,1155.50,9,156,165.00
06/05/2006,02:55,1155.50,1155.50,1155.25,1155.25,0,6,6.00
06/05/2006,02:56,1155.25,1155.50,1155.25,1155.25,1,117,118.00
06/05/2006,02:57,1155.25,1155.25,1155.00,1155.00,0,92,92.00
06/05/2006,02:58,1155.00,1155.00,1154.75,1154.75,0,177,177.00
06/05/2006,02:59,1155.00,1155.00,1154.50,1154.75,19,73,92.00
06/05/2006,03:00,1154.75,1154.75,1154.75,1154.75,165,0,165.00
06/05/2006,03:01,1154.75,1155.00,1154.75,1155.00,127,0,127.00
06/05/2006,03:02,1155.00,1155.25,1155.00,1155.00,34,7,41.00
06/05/2006,03:03,1155.25,1155.25,1155.25,1155.25,78,0,78.00
06/05/2006,03:04,1155.00,1155.25,1155.00,1155.00,5,52,57.00
06/05/2006,03:05,1155.00,1155.00,1154.75,1154.75,0,15,15.00
06/05/2006,03:06,1155.00,1155.00,1155.00,1155.00,2,0,2.00
06/05/2006,03:07,1155.00,1155.00,1155.00,1155.00,30,0,30.00
06/05/2006,03:08,1155.00,1155.00,1155.00,1155.00,16,0,16.00
06/05/2006,03:09,1155.00,1155.50,1155.00,1155.50,158,0,158.00
06/05/2006,03:10,1155.50,1155.50,1155.25,1155.25,29,31,60.00
06/05/2006,03:11,1155.00,1155.00,1154.75,1155.00,1,187,188.00
06/05/2006,03:12,1154.75,1155.00,1154.75,1155.00,62,2,64.00
06/05/2006,03:13,1154.75,1154.75,1154.50,1154.50,84,174,258.00
06/05/2006,03:14,1154.50,1155.00,1154.50,1155.00,125,8,133.00
06/05/2006,03:15,1155.00,1155.00,1154.75,1154.75,5,59,64.00
06/05/2006,03:16,1154.75,1154.75,1154.25,1154.25,5,386,391.00
06/05/2006,03:17,1154.50,1154.75,1154.25,1154.75,87,31,118.00
06/05/2006,03:18,1154.50,1154.50,1154.25,1154.25,8,103,111.00
06/05/2006,03:19,1154.50,1154.75,1154.50,1154.50,24,7,31.00
06/05/2006,03:20,1154.75,1155.00,1154.75,1155.00,114,0,114.00
06/05/2006,03:21,1155.25,1155.25,1155.00,1155.00,23,4,27.00
06/05/2006,03:22,1155.00,1155.00,1155.00,1155.00,0,98,98.00
06/05/2006,03:23,1155.00,1155.50,1155.00,1155.25,25,36,61.00
06/05/2006,03:24,1155.25,1155.25,1155.25,1155.25,0,87,87.00
06/05/2006,03:25,1155.25,1155.50,1155.25,1155.50,105,7,112.00
06/05/2006,03:26,1155.50,1155.75,1155.50,1155.75,156,0,156.00
06/05/2006,03:27,1155.75,1155.75,1155.75,1155.75,55,0,55.00
06/05/2006,03:28,1155.75,1155.75,1155.75,1155.75,100,0,100.00
06/05/2006,03:29,1155.75,1155.75,1155.25,1155.25,1,28,29.00
06/05/2006,03:30,1155.50,1155.50,1155.50,1155.50,23,0,23.00
06/05/2006,03:31,1155.50,1155.75,1155.50,1155.50,15,7,22.00
06/05/2006,03:32,1155.50,1155.50,1155.25,1155.50,5,6,11.00
06/05/2006,03:33,1155.50,1155.50,1155.25,1155.25,2,7,9.00
06/05/2006,03:34,1155.25,1155.50,1155.25,1155.50,10,3,13.00
06/05/2006,03:35,1155.50,1155.50,1155.50,1155.50,25,0,25.00
06/05/2006,03:38,1155.50,1155.50,1155.25,1155.25,3,7,10.00
06/05/2006,03:39,1155.25,1155.25,1155.25,1155.25,0,7,7.00
06/05/2006,03:40,1155.25,1155.25,1155.25,1155.25,0,1,1.00
06/05/2006,03:41,1155.50,1155.50,1155.25,1155.25,8,59,67.00
06/05/2006,03:42,1155.25,1155.25,1155.25,1155.25,0,4,4.00
06/05/2006,03:43,1155.25,1155.50,1155.25,1155.25,16,19,35.00
06/05/2006,03:44,1155.50,1155.75,1155.50,1155.75,68,0,68.00
06/05/2006,03:45,1155.50,1155.75,1155.50,1155.75,2,2,4.00
06/05/2006,03:46,1155.50,1155.50,1155.50,1155.50,0,20,20.00
06/05/2006,03:47,1155.50,1155.75,1155.50,1155.75,110,7,117.00
06/05/2006,03:48,1155.75,1156.00,1155.75,1156.00,20,0,20.00
06/05/2006,03:49,1156.00,1156.00,1156.00,1156.00,222,0,222.00
06/05/2006,03:50,1156.00,1156.25,1156.00,1156.25,82,1,83.00
06/05/2006,03:51,1156.00,1156.25,1156.00,1156.25,20,2,22.00
06/05/2006,03:52,1156.25,1156.25,1156.25,1156.25,11,0,11.00
06/05/2006,03:53,1156.25,1156.25,1156.00,1156.00,5,3,8.00
06/05/2006,03:54,1156.00,1156.25,1156.00,1156.25,17,3,20.00
06/05/2006,03:55,1156.00,1156.00,1156.00,1156.00,0,16,16.00
06/05/2006,03:56,1156.00,1156.00,1155.75,1155.75,0,65,65.00
06/05/2006,03:57,1155.75,1155.75,1155.50,1155.75,10,67,77.00
06/05/2006,03:58,1155.50,1155.50,1155.50,1155.50,0,4,4.00
06/05/2006,03:59,1155.50,1155.50,1155.25,1155.50,58,27,85.00
06/05/2006,04:00,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/05/2006,04:01,1155.25,1155.50,1155.25,1155.50,29,12,41.00
06/05/2006,04:02,1155.50,1155.50,1155.50,1155.50,14,0,14.00
06/05/2006,04:03,1155.50,1155.50,1155.50,1155.50,36,0,36.00
06/05/2006,04:04,1155.50,1155.50,1155.50,1155.50,3,0,3.00
06/05/2006,04:06,1155.25,1155.75,1155.25,1155.75,106,2,108.00
06/05/2006,04:07,1155.75,1155.75,1155.75,1155.75,8,0,8.00
06/05/2006,04:08,1155.50,1155.50,1155.25,1155.50,11,20,31.00
06/05/2006,04:09,1155.50,1155.50,1155.50,1155.50,8,0,8.00
06/05/2006,04:10,1155.50,1155.50,1155.50,1155.50,58,0,58.00
06/05/2006,04:11,1155.50,1155.50,1155.50,1155.50,8,0,8.00
06/05/2006,04:12,1155.50,1155.50,1155.50,1155.50,26,0,26.00
06/05/2006,04:13,1155.75,1156.00,1155.75,1156.00,122,0,122.00
06/05/2006,04:14,1155.75,1155.75,1155.75,1155.75,0,95,95.00
06/05/2006,04:15,1155.75,1155.75,1155.25,1155.50,8,49,57.00
06/05/2006,04:16,1155.50,1155.50,1155.25,1155.50,12,4,16.00
06/05/2006,04:17,1155.25,1155.25,1155.25,1155.25,0,2,2.00
06/05/2006,04:19,1155.25,1155.25,1155.00,1155.25,19,141,160.00
06/05/2006,04:20,1155.25,1155.25,1155.00,1155.25,52,30,82.00
06/05/2006,04:21,1155.00,1155.00,1155.00,1155.00,0,44,44.00
06/05/2006,04:23,1155.25,1155.25,1155.25,1155.25,79,0,79.00
06/05/2006,04:24,1155.25,1155.25,1155.25,1155.25,6,0,6.00
06/05/2006,04:25,1155.25,1155.50,1155.00,1155.00,33,33,66.00
06/05/2006,04:27,1155.25,1155.25,1155.25,1155.25,35,0,35.00
06/05/2006,04:28,1155.00,1155.00,1155.00,1155.00,0,2,2.00
06/05/2006,04:29,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/05/2006,04:30,1155.25,1155.25,1155.00,1155.25,6,34,40.00
06/05/2006,04:31,1155.25,1155.25,1155.25,1155.25,23,0,23.00
06/05/2006,04:32,1155.25,1155.25,1155.25,1155.25,10,0,10.00
06/05/2006,04:33,1155.25,1155.25,1155.00,1155.25,2,10,12.00
06/05/2006,04:34,1155.25,1155.25,1155.25,1155.25,11,0,11.00
06/05/2006,04:35,1155.25,1155.25,1155.25,1155.25,13,0,13.00
06/05/2006,04:36,1155.50,1155.50,1155.50,1155.50,123,0,123.00
06/05/2006,04:37,1155.50,1155.50,1155.25,1155.25,27,1,28.00
06/05/2006,04:38,1155.50,1155.50,1155.50,1155.50,21,0,21.00
06/05/2006,04:39,1155.25,1155.25,1155.25,1155.25,0,31,31.00
06/05/2006,04:40,1155.25,1155.50,1155.25,1155.50,1,5,6.00
06/05/2006,04:42,1155.50,1155.50,1155.50,1155.50,5,0,5.00
06/05/2006,04:43,1155.50,1155.50,1155.50,1155.50,5,0,5.00
06/05/2006,04:44,1155.25,1155.25,1155.25,1155.25,0,64,64.00
06/05/2006,04:47,1155.25,1155.25,1155.25,1155.25,0,30,30.00
06/05/2006,04:48,1155.25,1155.25,1154.75,1155.00,3,264,267.00
06/05/2006,04:49,1155.00,1155.00,1154.75,1155.00,60,1,61.00
06/05/2006,04:50,1155.00,1155.00,1155.00,1155.00,2,0,2.00
06/05/2006,04:51,1155.00,1155.25,1155.00,1155.25,13,0,13.00
06/05/2006,04:52,1155.25,1155.25,1155.25,1155.25,59,0,59.00
06/05/2006,04:53,1155.25,1155.25,1155.00,1155.25,32,1,33.00
06/05/2006,04:54,1155.25,1155.50,1155.25,1155.50,53,0,53.00
06/05/2006,04:55,1155.50,1155.50,1155.50,1155.50,29,0,29.00
06/05/2006,04:56,1155.50,1155.75,1155.50,1155.50,69,1,70.00
06/05/2006,04:57,1155.75,1156.00,1155.75,1156.00,120,0,120.00
06/05/2006,04:58,1155.75,1156.00,1155.75,1156.00,10,25,35.00
06/05/2006,04:59,1156.00,1156.00,1156.00,1156.00,101,0,101.00
06/05/2006,05:01,1156.00,1156.25,1156.00,1156.25,59,0,59.00
06/05/2006,05:02,1156.25,1156.25,1156.25,1156.25,1,0,1.00
06/05/2006,05:03,1156.00,1156.25,1155.75,1156.25,21,14,35.00
06/05/2006,05:04,1156.00,1156.25,1155.75,1155.75,1,38,39.00
06/05/2006,05:05,1155.75,1155.75,1155.75,1155.75,0,5,5.00
06/05/2006,05:06,1156.00,1156.00,1156.00,1156.00,39,0,39.00
06/05/2006,05:07,1155.75,1155.75,1155.75,1155.75,0,2,2.00
06/05/2006,05:08,1155.75,1155.75,1155.75,1155.75,0,6,6.00
06/05/2006,05:10,1156.00,1156.00,1156.00,1156.00,6,0,6.00
06/05/2006,05:11,1155.75,1155.75,1155.75,1155.75,0,25,25.00
06/05/2006,05:12,1155.75,1156.00,1155.75,1156.00,153,1,154.00
06/05/2006,05:13,1156.00,1156.00,1156.00,1156.00,28,0,28.00
06/05/2006,05:14,1156.00,1156.00,1156.00,1156.00,10,0,10.00
06/05/2006,05:16,1156.00,1156.00,1155.75,1155.75,4,10,14.00
06/05/2006,05:17,1155.75,1155.75,1155.75,1155.75,0,4,4.00
06/05/2006,05:18,1156.00,1156.00,1156.00,1156.00,5,0,5.00
06/05/2006,05:19,1156.00,1156.25,1156.00,1156.25,138,0,138.00
06/05/2006,05:20,1156.25,1156.25,1156.00,1156.00,50,1,51.00
06/05/2006,05:21,1156.00,1156.00,1156.00,1156.00,0,10,10.00
06/05/2006,05:22,1156.25,1156.50,1156.25,1156.25,173,51,224.00
06/05/2006,05:25,1156.25,1156.50,1156.25,1156.50,137,3,140.00
06/05/2006,05:26,1156.50,1156.50,1156.25,1156.25,43,9,52.00
06/05/2006,05:27,1156.50,1156.50,1156.50,1156.50,2,0,2.00
06/05/2006,05:28,1156.50,1156.75,1156.50,1156.75,18,0,18.00
06/05/2006,05:30,1156.50,1156.50,1156.50,1156.50,0,60,60.00
06/05/2006,05:31,1156.50,1156.75,1156.50,1156.75,2,25,27.00
06/05/2006,05:33,1156.75,1157.00,1156.75,1157.00,200,0,200.00
06/05/2006,05:34,1156.75,1157.00,1156.75,1157.00,1,231,232.00
06/05/2006,05:35,1157.00,1157.00,1156.75,1156.75,1,1,2.00
06/05/2006,05:36,1156.75,1156.75,1156.75,1156.75,0,13,13.00
06/05/2006,05:37,1156.75,1156.75,1156.50,1156.50,4,200,204.00
06/05/2006,05:38,1156.75,1156.75,1156.50,1156.75,64,131,195.00
06/05/2006,05:39,1156.75,1156.75,1156.75,1156.75,17,0,17.00
06/05/2006,05:40,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/05/2006,05:43,1156.50,1156.50,1156.25,1156.50,5,176,181.00
06/05/2006,05:44,1156.50,1156.75,1156.25,1156.25,30,117,147.00
06/05/2006,05:45,1156.25,1156.25,1156.00,1156.25,1,216,217.00
06/05/2006,05:46,1156.00,1156.25,1155.75,1156.00,73,188,261.00
06/05/2006,05:47,1156.25,1156.25,1156.00,1156.25,33,29,62.00
06/05/2006,05:48,1156.25,1156.25,1155.75,1156.00,42,138,180.00
06/05/2006,05:49,1156.25,1156.25,1156.00,1156.25,25,7,32.00
06/05/2006,05:50,1156.25,1156.25,1156.00,1156.25,24,7,31.00
06/05/2006,05:51,1156.25,1156.25,1156.25,1156.25,51,0,51.00
06/05/2006,05:52,1156.25,1156.25,1156.25,1156.25,5,0,5.00
06/05/2006,05:53,1156.25,1156.50,1156.25,1156.50,13,0,13.00
06/05/2006,05:54,1156.50,1156.50,1156.25,1156.25,70,6,76.00
06/05/2006,05:55,1156.50,1156.75,1156.50,1156.75,6,0,6.00
06/05/2006,05:59,1156.50,1156.50,1156.50,1156.50,0,104,104.00
06/05/2006,06:00,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/05/2006,06:01,1156.50,1156.50,1156.25,1156.50,91,26,117.00
06/05/2006,06:02,1156.75,1156.75,1156.50,1156.50,63,65,128.00
06/05/2006,06:03,1157.00,1157.00,1157.00,1157.00,20,0,20.00
06/05/2006,06:04,1157.00,1157.00,1156.75,1157.00,123,1,124.00
06/05/2006,06:05,1157.00,1157.00,1157.00,1157.00,10,0,10.00
06/05/2006,06:06,1157.00,1157.00,1157.00,1157.00,3,0,3.00
06/05/2006,06:08,1157.00,1157.00,1157.00,1157.00,32,0,32.00
06/05/2006,06:09,1157.00,1157.00,1157.00,1157.00,6,0,6.00
06/05/2006,06:11,1157.00,1157.00,1157.00,1157.00,10,0,10.00
06/05/2006,06:12,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/05/2006,06:14,1157.00,1157.00,1157.00,1157.00,28,0,28.00
06/05/2006,06:15,1157.00,1157.50,1157.00,1157.50,318,0,318.00
06/05/2006,06:16,1157.25,1157.25,1157.25,1157.25,0,2,2.00
06/05/2006,06:17,1157.50,1157.50,1157.50,1157.50,61,0,61.00
06/05/2006,06:18,1157.50,1157.75,1157.50,1157.50,3,37,40.00
06/05/2006,06:19,1157.50,1157.50,1157.50,1157.50,0,74,74.00
06/05/2006,06:20,1157.50,1157.75,1157.50,1157.75,213,15,228.00
06/05/2006,06:21,1157.75,1157.75,1157.50,1157.50,11,14,25.00
06/05/2006,06:22,1157.75,1157.75,1157.75,1157.75,20,0,20.00
06/05/2006,06:23,1157.75,1157.75,1157.50,1157.50,1,20,21.00
06/05/2006,06:24,1157.25,1157.50,1157.25,1157.50,4,10,14.00
06/05/2006,06:25,1157.25,1157.25,1157.25,1157.25,0,2,2.00
06/05/2006,06:26,1157.25,1157.25,1157.25,1157.25,0,110,110.00
06/05/2006,06:27,1157.25,1157.25,1157.00,1157.00,0,19,19.00
06/05/2006,06:28,1157.00,1157.00,1157.00,1157.00,0,41,41.00
06/05/2006,06:29,1157.00,1157.00,1156.75,1156.75,2,150,152.00
06/05/2006,06:30,1156.75,1156.75,1156.75,1156.75,0,4,4.00
06/05/2006,06:32,1156.75,1157.00,1156.75,1156.75,100,127,227.00
06/05/2006,06:33,1156.75,1156.75,1156.75,1156.75,0,50,50.00
06/05/2006,06:34,1156.75,1156.75,1156.75,1156.75,0,3,3.00
06/05/2006,06:35,1156.75,1156.75,1156.25,1156.50,58,169,227.00
06/05/2006,06:36,1156.25,1156.50,1156.25,1156.25,10,2,12.00
06/05/2006,06:37,1156.25,1156.50,1156.25,1156.25,1,9,10.00
06/05/2006,06:38,1156.25,1156.25,1156.25,1156.25,0,10,10.00
06/05/2006,06:39,1156.50,1156.50,1156.25,1156.25,55,45,100.00
06/05/2006,06:40,1156.50,1156.50,1156.25,1156.50,2,9,11.00
06/05/2006,06:41,1156.25,1156.50,1156.25,1156.50,170,1,171.00
06/05/2006,06:42,1156.50,1156.50,1156.25,1156.25,2,155,157.00
06/05/2006,06:43,1156.25,1156.25,1156.25,1156.25,0,44,44.00
06/05/2006,06:44,1156.25,1156.25,1156.25,1156.25,0,3,3.00
06/05/2006,06:45,1156.25,1156.50,1156.25,1156.50,48,17,65.00
06/05/2006,06:46,1156.50,1156.50,1156.25,1156.50,87,1,88.00
06/05/2006,06:47,1156.50,1156.50,1156.50,1156.50,15,0,15.00
06/05/2006,06:48,1156.50,1156.50,1156.25,1156.50,53,40,93.00
06/05/2006,06:49,1156.50,1156.50,1156.25,1156.50,43,6,49.00
06/05/2006,06:50,1156.50,1156.50,1156.50,1156.50,10,0,10.00
06/05/2006,06:51,1156.25,1156.25,1156.25,1156.25,0,200,200.00
06/05/2006,06:52,1156.50,1156.75,1156.25,1156.25,48,72,120.00
06/05/2006,06:53,1156.25,1156.25,1156.00,1156.00,0,107,107.00
06/05/2006,06:54,1156.00,1156.25,1156.00,1156.25,14,25,39.00
06/05/2006,06:55,1156.25,1156.25,1156.25,1156.25,400,0,400.00
06/05/2006,06:56,1156.50,1156.50,1156.00,1156.00,10,61,71.00
06/05/2006,06:57,1156.25,1156.50,1156.25,1156.50,261,0,261.00
06/05/2006,06:58,1156.25,1156.25,1156.25,1156.25,0,2,2.00
06/05/2006,06:59,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/05/2006,07:01,1156.50,1156.50,1156.50,1156.50,101,0,101.00
06/05/2006,07:02,1156.25,1156.50,1156.25,1156.50,32,11,43.00
06/05/2006,07:03,1156.50,1156.50,1156.50,1156.50,12,0,12.00
06/05/2006,07:04,1156.75,1156.75,1156.75,1156.75,190,0,190.00
06/05/2006,07:05,1156.75,1157.50,1156.75,1157.00,449,98,547.00
06/05/2006,07:06,1157.25,1157.50,1157.00,1157.25,269,81,350.00
06/05/2006,07:07,1157.25,1157.25,1156.75,1156.75,97,851,948.00
06/05/2006,07:08,1156.75,1156.75,1156.75,1156.75,0,19,19.00
06/05/2006,07:09,1156.75,1156.75,1156.75,1156.75,0,120,120.00
06/05/2006,07:11,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/05/2006,07:12,1156.75,1156.75,1156.50,1156.75,1,11,12.00
06/05/2006,07:13,1156.50,1156.50,1156.25,1156.25,0,226,226.00
06/05/2006,07:14,1156.50,1156.50,1156.25,1156.25,75,85,160.00
06/05/2006,07:15,1156.25,1156.25,1156.25,1156.25,0,26,26.00
06/05/2006,07:16,1156.25,1156.25,1156.00,1156.25,30,72,102.00
06/05/2006,07:17,1156.25,1156.50,1156.25,1156.50,49,0,49.00
06/05/2006,07:18,1156.25,1156.25,1156.25,1156.25,0,17,17.00
06/05/2006,07:19,1156.50,1156.50,1156.25,1156.25,2,57,59.00
06/05/2006,07:20,1156.50,1156.50,1156.00,1156.00,51,372,423.00
06/05/2006,07:21,1156.00,1156.25,1156.00,1156.25,70,12,82.00
06/05/2006,07:22,1156.00,1156.00,1156.00,1156.00,0,37,37.00
06/05/2006,07:23,1156.00,1156.00,1155.75,1155.75,0,113,113.00
06/05/2006,07:24,1155.75,1156.00,1155.75,1156.00,65,65,130.00
06/05/2006,07:25,1156.00,1156.25,1156.00,1156.25,113,0,113.00
06/05/2006,07:26,1156.25,1156.25,1156.25,1156.25,126,0,126.00
06/05/2006,07:27,1156.25,1156.25,1156.25,1156.25,18,0,18.00
06/05/2006,07:28,1156.25,1156.25,1156.25,1156.25,33,0,33.00
06/05/2006,07:29,1156.25,1156.25,1156.25,1156.25,30,0,30.00
06/05/2006,07:30,1156.25,1156.25,1156.00,1156.25,46,3,49.00
06/05/2006,07:32,1156.25,1156.50,1156.00,1156.50,302,164,466.00
06/05/2006,07:33,1156.50,1156.75,1156.25,1156.75,540,26,566.00
06/05/2006,07:34,1156.75,1157.25,1156.75,1157.25,534,0,534.00
06/05/2006,07:35,1157.00,1157.25,1156.75,1156.75,8,125,133.00
06/05/2006,07:36,1157.00,1157.00,1157.00,1157.00,139,0,139.00
06/05/2006,07:37,1157.00,1157.25,1157.00,1157.00,133,62,195.00
06/05/2006,07:38,1157.25,1157.25,1157.00,1157.00,11,156,167.00
06/05/2006,07:39,1157.00,1157.00,1157.00,1157.00,0,79,79.00
06/05/2006,07:40,1157.25,1157.25,1157.00,1157.00,1,2,3.00
06/05/2006,07:41,1157.00,1157.00,1157.00,1157.00,0,10,10.00
06/05/2006,07:42,1157.25,1157.25,1157.00,1157.00,4,10,14.00
06/05/2006,07:43,1157.25,1157.25,1157.25,1157.25,5,0,5.00
06/05/2006,07:44,1157.25,1157.25,1157.00,1157.00,1,12,13.00
06/05/2006,07:45,1157.00,1157.25,1157.00,1157.25,272,9,281.00
06/05/2006,07:46,1157.25,1157.25,1157.00,1157.00,24,240,264.00
06/05/2006,07:47,1157.00,1157.00,1157.00,1157.00,0,37,37.00
06/05/2006,07:48,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/05/2006,07:49,1157.00,1157.00,1157.00,1157.00,0,25,25.00
06/05/2006,07:50,1157.00,1157.00,1157.00,1157.00,0,64,64.00
06/05/2006,07:51,1157.25,1157.25,1157.00,1157.00,5,16,21.00
06/05/2006,07:53,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/05/2006,07:54,1157.25,1157.50,1157.00,1157.00,295,6,301.00
06/05/2006,07:55,1157.00,1157.00,1157.00,1157.00,0,135,135.00
06/05/2006,07:56,1157.00,1157.00,1156.75,1156.75,0,20,20.00
06/05/2006,07:57,1157.00,1157.00,1156.75,1157.00,18,27,45.00
06/05/2006,07:58,1157.00,1157.00,1157.00,1157.00,41,0,41.00
06/05/2006,07:59,1157.00,1157.00,1156.75,1157.00,359,5,364.00
06/05/2006,08:00,1157.00,1157.00,1157.00,1157.00,234,0,234.00
06/05/2006,08:01,1156.75,1157.00,1156.75,1157.00,5,2,7.00
06/05/2006,08:02,1157.00,1157.00,1156.75,1156.75,100,1,101.00
06/05/2006,08:03,1157.00,1157.00,1157.00,1157.00,299,0,299.00
06/05/2006,08:04,1157.00,1157.00,1157.00,1157.00,329,0,329.00
06/05/2006,08:05,1157.00,1157.00,1157.00,1157.00,140,0,140.00
06/05/2006,08:06,1157.00,1157.00,1157.00,1157.00,40,0,40.00
06/05/2006,08:07,1157.00,1157.25,1157.00,1157.00,112,7,119.00
06/05/2006,08:08,1157.00,1157.00,1157.00,1157.00,0,4,4.00
06/05/2006,08:09,1157.00,1157.00,1156.75,1157.00,27,81,108.00
06/05/2006,08:10,1157.00,1157.25,1157.00,1157.00,28,244,272.00
06/05/2006,08:11,1157.00,1157.25,1157.00,1157.25,1,188,189.00
06/05/2006,08:12,1157.00,1157.00,1157.00,1157.00,0,89,89.00
06/05/2006,08:13,1157.00,1157.00,1156.75,1156.75,0,336,336.00
06/05/2006,08:14,1156.75,1156.75,1156.75,1156.75,0,155,155.00
06/05/2006,08:15,1156.75,1156.75,1156.75,1156.75,0,3,3.00
06/05/2006,08:16,1156.75,1157.00,1156.75,1157.00,3,3,6.00
06/05/2006,08:17,1157.00,1157.25,1156.75,1157.00,66,57,123.00
06/05/2006,08:18,1157.00,1157.25,1157.00,1157.25,31,16,47.00
06/05/2006,08:19,1157.00,1157.25,1157.00,1157.00,1,61,62.00
06/05/2006,08:20,1157.00,1157.00,1157.00,1157.00,0,89,89.00
06/05/2006,08:21,1157.00,1157.00,1156.75,1157.00,13,8,21.00
06/05/2006,08:22,1157.00,1157.25,1157.00,1157.00,274,11,285.00
06/05/2006,08:23,1157.00,1157.25,1157.00,1157.00,1,253,254.00
06/05/2006,08:24,1157.00,1157.00,1156.75,1157.00,26,715,741.00
06/05/2006,08:25,1157.00,1157.25,1157.00,1157.00,2,79,81.00
06/05/2006,08:26,1157.00,1157.25,1157.00,1157.25,4,191,195.00
06/05/2006,08:27,1157.00,1157.00,1157.00,1157.00,0,241,241.00
06/05/2006,08:28,1157.00,1157.25,1157.00,1157.00,57,41,98.00
06/05/2006,08:29,1157.00,1157.00,1157.00,1157.00,0,802,802.00
06/05/2006,08:30,1157.00,1157.25,1157.00,1157.00,157,210,367.00
06/05/2006,08:31,1157.25,1157.75,1157.00,1157.75,4471,3844,8315.00
06/05/2006,08:32,1157.50,1157.75,1156.75,1156.75,265,2144,2409.00
06/05/2006,08:33,1156.75,1157.00,1155.75,1156.00,1036,4927,5963.00
06/05/2006,08:34,1155.75,1156.75,1155.50,1156.75,2915,2404,5319.00
06/05/2006,08:35,1156.50,1157.25,1156.25,1157.00,2703,2230,4933.00
06/05/2006,08:36,1156.75,1157.00,1156.25,1156.25,1068,1605,2673.00
06/05/2006,08:37,1156.25,1156.50,1155.00,1155.50,1931,7687,9618.00
06/05/2006,08:38,1155.50,1155.75,1155.00,1155.00,3850,2276,6126.00
06/05/2006,08:39,1155.25,1155.50,1155.00,1155.25,1506,3723,5229.00
06/05/2006,08:40,1155.50,1155.75,1154.75,1154.75,2237,4540,6777.00
06/05/2006,08:41,1155.00,1155.50,1154.75,1155.50,2934,707,3641.00
06/05/2006,08:42,1155.50,1155.50,1155.00,1155.00,732,1349,2081.00
06/05/2006,08:43,1155.25,1156.00,1155.00,1155.50,2158,1716,3874.00
06/05/2006,08:44,1155.50,1155.75,1155.25,1155.50,412,561,973.00
06/05/2006,08:45,1155.25,1155.75,1154.75,1155.25,1010,1864,2874.00
06/05/2006,08:46,1155.25,1155.75,1155.00,1155.25,2028,1929,3957.00
06/05/2006,08:47,1155.50,1155.50,1154.25,1154.50,1151,5554,6705.00
06/05/2006,08:48,1154.25,1155.00,1154.25,1154.25,1448,2740,4188.00
06/05/2006,08:49,1154.50,1154.75,1154.00,1154.75,1580,2066,3646.00
06/05/2006,08:50,1154.50,1154.50,1154.00,1154.25,2419,2556,4975.00
06/05/2006,08:51,1154.25,1154.75,1154.00,1154.25,1561,1238,2799.00
06/05/2006,08:52,1154.50,1154.75,1153.75,1153.75,1678,2971,4649.00
06/05/2006,08:53,1153.75,1154.50,1153.75,1154.50,4132,5220,9352.00
06/05/2006,08:54,1154.75,1155.00,1154.50,1155.00,2896,627,3523.00
06/05/2006,08:55,1154.75,1155.50,1154.75,1155.25,1316,1100,2416.00
06/05/2006,08:56,1155.25,1155.25,1154.75,1155.25,743,895,1638.00
06/05/2006,08:57,1155.25,1155.50,1155.00,1155.00,402,361,763.00
06/05/2006,08:58,1155.25,1155.75,1155.25,1155.50,886,447,1333.00
06/05/2006,08:59,1155.50,1155.50,1155.00,1155.25,443,437,880.00
06/05/2006,09:00,1155.50,1155.50,1155.25,1155.50,81,351,432.00
06/05/2006,09:01,1155.25,1155.75,1154.00,1155.25,2332,4062,6394.00
06/05/2006,09:02,1155.25,1155.25,1154.00,1154.25,1659,3856,5515.00
06/05/2006,09:03,1154.25,1154.75,1154.25,1154.50,976,1282,2258.00
06/05/2006,09:04,1154.50,1154.50,1153.50,1154.25,1819,3713,5532.00
06/05/2006,09:05,1154.00,1154.75,1154.00,1154.00,824,1414,2238.00
06/05/2006,09:06,1154.00,1154.75,1153.75,1154.25,833,1032,1865.00
06/05/2006,09:07,1154.25,1155.50,1154.25,1155.25,1963,780,2743.00
06/05/2006,09:08,1155.25,1155.75,1155.00,1155.00,1341,2147,3488.00
06/05/2006,09:09,1155.00,1155.25,1154.75,1155.00,293,715,1008.00
06/05/2006,09:10,1155.25,1155.50,1154.50,1154.75,566,757,1323.00
06/05/2006,09:11,1154.75,1155.50,1154.00,1154.50,2454,2098,4552.00
06/05/2006,09:12,1154.50,1155.00,1153.75,1154.25,2508,2377,4885.00
06/05/2006,09:13,1154.50,1154.75,1153.50,1154.00,371,1552,1923.00
06/05/2006,09:14,1154.00,1154.75,1153.75,1154.25,2228,570,2798.00
06/05/2006,09:15,1154.50,1154.50,1154.00,1154.50,326,512,838.00
06/05/2006,09:16,1154.25,1155.00,1154.25,1154.75,985,414,1399.00
06/05/2006,09:17,1155.00,1155.25,1154.75,1155.00,1523,582,2105.00
06/05/2006,09:18,1155.00,1155.50,1154.75,1155.25,1966,377,2343.00
06/05/2006,09:19,1155.25,1155.75,1155.00,1155.00,1165,746,1911.00
06/05/2006,09:20,1155.25,1155.75,1155.25,1155.25,1469,899,2368.00
06/05/2006,09:21,1155.25,1155.50,1155.00,1155.00,576,264,840.00
06/05/2006,09:22,1155.25,1155.50,1154.50,1154.75,818,1436,2254.00
06/05/2006,09:23,1154.75,1155.75,1154.75,1155.75,1351,473,1824.00
06/05/2006,09:24,1155.75,1156.50,1155.50,1156.25,3685,1355,5040.00
06/05/2006,09:25,1156.25,1156.25,1155.00,1155.00,438,1931,2369.00
06/05/2006,09:26,1155.00,1156.00,1155.00,1155.25,726,547,1273.00
06/05/2006,09:27,1155.25,1155.75,1155.00,1155.25,766,596,1362.00
06/05/2006,09:28,1155.25,1155.50,1155.00,1155.25,134,581,715.00
06/05/2006,09:29,1155.50,1156.00,1155.25,1155.75,703,969,1672.00
06/05/2006,09:30,1155.75,1155.75,1155.25,1155.25,34,458,492.00
06/05/2006,09:31,1155.50,1156.00,1155.25,1155.75,1176,253,1429.00
06/05/2006,09:32,1156.00,1156.50,1155.75,1156.00,1496,199,1695.00
06/05/2006,09:33,1156.25,1156.50,1155.50,1155.75,845,907,1752.00
06/05/2006,09:34,1155.75,1156.00,1155.75,1155.75,20,44,64.00
06/05/2006,09:35,1155.75,1156.25,1155.75,1156.00,499,654,1153.00
06/05/2006,09:36,1156.00,1156.75,1156.00,1156.50,2714,975,3689.00
06/05/2006,09:37,1156.75,1156.75,1156.25,1156.75,446,744,1190.00
06/05/2006,09:38,1156.50,1156.75,1156.00,1156.50,557,928,1485.00
06/05/2006,09:39,1156.50,1156.50,1155.75,1155.75,38,1091,1129.00
06/05/2006,09:40,1156.00,1156.50,1155.75,1156.00,1465,535,2000.00
06/05/2006,09:41,1156.25,1156.25,1155.00,1155.00,168,2972,3140.00
06/05/2006,09:42,1155.00,1156.00,1155.00,1155.50,1217,898,2115.00
06/05/2006,09:43,1155.50,1155.75,1155.25,1155.50,326,241,567.00
06/05/2006,09:44,1155.50,1155.75,1155.25,1155.50,209,343,552.00
06/05/2006,09:45,1155.25,1155.75,1155.25,1155.50,254,833,1087.00
06/05/2006,09:46,1155.50,1155.75,1155.50,1155.50,65,310,375.00
06/05/2006,09:47,1155.50,1155.50,1155.00,1155.00,768,1022,1790.00
06/05/2006,09:48,1155.00,1155.50,1155.00,1155.25,604,263,867.00
06/05/2006,09:49,1155.50,1155.75,1155.00,1155.25,793,621,1414.00
06/05/2006,09:50,1155.50,1156.75,1155.50,1156.25,2586,1984,4570.00
06/05/2006,09:51,1156.00,1156.25,1156.00,1156.00,843,28,871.00
06/05/2006,09:52,1156.25,1156.25,1156.00,1156.25,340,235,575.00
06/05/2006,09:53,1156.00,1156.25,1156.00,1156.25,111,455,566.00
06/05/2006,09:54,1156.00,1156.75,1156.00,1156.25,1127,350,1477.00
06/05/2006,09:55,1156.25,1156.50,1156.00,1156.00,39,393,432.00
06/05/2006,09:56,1156.00,1156.50,1156.00,1156.50,347,291,638.00
06/05/2006,09:57,1156.25,1156.50,1155.75,1155.75,380,954,1334.00
06/05/2006,09:58,1155.75,1156.00,1155.50,1155.75,249,193,442.00
06/05/2006,09:59,1155.75,1156.00,1155.50,1155.75,39,186,225.00
06/05/2006,10:00,1155.50,1156.00,1155.50,1155.75,631,70,701.00
06/05/2006,10:01,1155.75,1156.75,1155.75,1156.25,1628,654,2282.00
06/05/2006,10:02,1156.25,1156.75,1156.00,1156.75,740,128,868.00
06/05/2006,10:03,1156.50,1156.75,1156.00,1156.00,280,1067,1347.00
06/05/2006,10:04,1156.25,1156.50,1156.00,1156.00,304,677,981.00
06/05/2006,10:05,1156.25,1156.25,1155.75,1156.00,162,261,423.00
06/05/2006,10:06,1156.00,1156.25,1156.00,1156.25,127,11,138.00
06/05/2006,10:07,1156.00,1156.25,1156.00,1156.00,274,66,340.00
06/05/2006,10:08,1156.00,1156.75,1156.00,1156.75,532,124,656.00
06/05/2006,10:09,1156.75,1157.00,1156.50,1156.75,745,1608,2353.00
06/05/2006,10:10,1156.75,1157.00,1156.25,1156.50,553,942,1495.00
06/05/2006,10:11,1156.75,1156.75,1156.50,1156.50,19,69,88.00
06/05/2006,10:12,1156.50,1157.00,1156.25,1156.50,1391,1251,2642.00
06/05/2006,10:13,1156.75,1156.75,1156.00,1156.50,649,1722,2371.00
06/05/2006,10:14,1156.50,1156.50,1156.25,1156.25,4,95,99.00
06/05/2006,10:15,1156.25,1156.50,1156.00,1156.25,242,159,401.00
06/05/2006,10:16,1156.50,1156.75,1156.25,1156.50,603,433,1036.00
06/05/2006,10:17,1156.50,1156.50,1156.00,1156.00,362,375,737.00
06/05/2006,10:18,1156.00,1156.50,1156.00,1156.50,431,136,567.00
06/05/2006,10:19,1156.50,1156.50,1156.25,1156.50,42,804,846.00
06/05/2006,10:20,1156.50,1156.50,1156.25,1156.25,24,359,383.00
06/05/2006,10:21,1156.00,1156.25,1155.50,1155.75,1387,2073,3460.00
06/05/2006,10:22,1155.75,1156.25,1155.75,1156.00,241,1008,1249.00
06/05/2006,10:23,1155.75,1156.25,1155.75,1156.25,309,513,822.00
06/05/2006,10:24,1156.00,1156.25,1155.75,1156.00,220,767,987.00
06/05/2006,10:25,1156.00,1156.50,1156.00,1156.25,520,230,750.00
06/05/2006,10:26,1156.25,1156.50,1156.00,1156.25,157,133,290.00
06/05/2006,10:27,1156.25,1156.50,1155.75,1155.75,382,1260,1642.00
06/05/2006,10:28,1155.50,1156.00,1155.25,1155.50,1535,1394,2929.00
06/05/2006,10:29,1155.50,1155.50,1155.25,1155.25,846,411,1257.00
06/05/2006,10:30,1155.50,1155.50,1155.25,1155.25,123,656,779.00
06/05/2006,10:31,1155.25,1155.25,1154.75,1155.00,308,2172,2480.00
06/05/2006,10:32,1154.75,1155.25,1154.75,1155.00,914,438,1352.00
06/05/2006,10:33,1155.00,1155.75,1155.00,1155.50,1406,261,1667.00
06/05/2006,10:34,1155.50,1155.75,1155.00,1155.25,184,1015,1199.00
06/05/2006,10:35,1155.00,1155.50,1154.75,1155.25,165,234,399.00
06/05/2006,10:36,1155.25,1155.25,1155.00,1155.00,6,246,252.00
06/05/2006,10:37,1155.25,1155.50,1155.00,1155.25,357,184,541.00
06/05/2006,10:38,1155.00,1155.50,1155.00,1155.25,397,66,463.00
06/05/2006,10:39,1155.25,1155.50,1154.00,1154.25,1402,4867,6269.00
06/05/2006,10:40,1154.25,1154.50,1154.25,1154.50,637,202,839.00
06/05/2006,10:41,1154.75,1154.75,1154.50,1154.50,62,334,396.00
06/05/2006,10:42,1154.75,1154.75,1154.50,1154.75,374,511,885.00
06/05/2006,10:43,1154.75,1155.00,1154.50,1154.75,180,192,372.00
06/05/2006,10:44,1154.75,1154.75,1154.50,1154.75,83,109,192.00
06/05/2006,10:45,1154.75,1155.25,1154.75,1155.00,596,256,852.00
06/05/2006,10:46,1155.00,1155.25,1154.75,1155.00,203,112,315.00
06/05/2006,10:47,1155.00,1155.00,1155.00,1155.00,0,72,72.00
06/05/2006,10:48,1155.00,1155.25,1155.00,1155.25,654,15,669.00
06/05/2006,10:49,1155.25,1155.50,1154.75,1155.00,67,717,784.00
06/05/2006,10:50,1155.00,1155.00,1154.75,1155.00,270,125,395.00
06/05/2006,10:51,1154.75,1155.00,1154.50,1154.50,502,938,1440.00
06/05/2006,10:52,1154.50,1154.75,1154.50,1154.50,198,99,297.00
06/05/2006,10:53,1154.75,1154.75,1154.50,1154.50,6,229,235.00
06/05/2006,10:54,1154.75,1154.75,1154.25,1154.25,66,624,690.00
06/05/2006,10:55,1154.25,1154.75,1154.25,1154.50,253,21,274.00
06/05/2006,10:56,1154.50,1154.75,1154.25,1154.50,44,220,264.00
06/05/2006,10:57,1154.50,1154.75,1154.25,1154.50,227,277,504.00
06/05/2006,10:58,1154.25,1154.75,1154.25,1154.75,536,53,589.00
06/05/2006,10:59,1154.50,1154.75,1154.50,1154.50,24,38,62.00
06/05/2006,11:00,1154.75,1154.75,1154.50,1154.50,481,5,486.00
06/05/2006,11:01,1154.75,1154.75,1154.25,1154.50,48,274,322.00
06/05/2006,11:02,1154.50,1154.50,1154.00,1154.00,355,2687,3042.00
06/05/2006,11:03,1154.00,1154.25,1153.75,1154.25,985,2722,3707.00
06/05/2006,11:04,1154.25,1154.50,1154.00,1154.25,708,447,1155.00
06/05/2006,11:05,1154.25,1154.75,1154.25,1154.50,1487,487,1974.00
06/05/2006,11:06,1154.25,1154.50,1153.75,1154.00,1251,1579,2830.00
06/05/2006,11:07,1154.00,1154.00,1153.50,1153.75,401,785,1186.00
06/05/2006,11:08,1154.00,1154.50,1153.50,1154.50,3132,942,4074.00
06/05/2006,11:09,1154.50,1155.00,1154.00,1154.25,2018,2495,4513.00
06/05/2006,11:10,1154.25,1154.50,1154.00,1154.25,81,120,201.00
06/05/2006,11:11,1154.25,1154.50,1154.00,1154.25,246,319,565.00
06/05/2006,11:12,1154.25,1154.50,1153.50,1153.50,970,2899,3869.00
06/05/2006,11:13,1153.50,1154.00,1153.00,1154.00,3345,3416,6761.00
06/05/2006,11:14,1154.00,1154.00,1153.25,1153.50,968,1038,2006.00
06/05/2006,11:15,1153.50,1154.00,1153.50,1153.75,368,75,443.00
06/05/2006,11:16,1153.75,1154.00,1153.50,1153.50,284,1018,1302.00
06/05/2006,11:17,1153.75,1154.25,1153.50,1154.00,768,286,1054.00
06/05/2006,11:18,1154.00,1154.25,1153.75,1154.00,662,49,711.00
06/05/2006,11:19,1154.00,1154.25,1153.75,1154.00,572,243,815.00
06/05/2006,11:20,1154.25,1154.50,1154.00,1154.25,543,258,801.00
06/05/2006,11:21,1154.25,1154.25,1153.75,1153.75,595,357,952.00
06/05/2006,11:22,1153.75,1154.25,1153.75,1154.00,271,223,494.00
06/05/2006,11:23,1154.25,1154.25,1153.75,1153.75,35,390,425.00
06/05/2006,11:24,1153.75,1154.00,1153.75,1153.75,17,36,53.00
06/05/2006,11:25,1153.75,1153.75,1153.00,1153.25,707,1940,2647.00
06/05/2006,11:26,1153.25,1153.75,1153.00,1153.50,1011,124,1135.00
06/05/2006,11:27,1153.75,1153.75,1153.00,1153.25,845,739,1584.00
06/05/2006,11:28,1153.25,1153.50,1153.00,1153.25,912,395,1307.00
06/05/2006,11:29,1153.25,1153.25,1153.00,1153.25,200,578,778.00
06/05/2006,11:30,1153.25,1153.50,1153.00,1153.00,176,421,597.00
06/05/2006,11:31,1153.00,1153.50,1152.75,1153.25,1209,2894,4103.00
06/05/2006,11:32,1153.50,1153.75,1152.75,1153.00,1056,1704,2760.00
06/05/2006,11:33,1152.75,1153.00,1152.75,1152.75,304,1244,1548.00
06/05/2006,11:34,1152.75,1153.50,1152.75,1153.25,1813,1091,2904.00
06/05/2006,11:35,1153.25,1153.75,1153.00,1153.00,1926,1039,2965.00
06/05/2006,11:36,1153.00,1153.25,1153.00,1153.25,996,550,1546.00
06/05/2006,11:37,1153.25,1153.50,1153.00,1153.25,127,23,150.00
06/05/2006,11:38,1153.50,1153.50,1153.00,1153.00,43,349,392.00
06/05/2006,11:39,1153.00,1153.25,1152.75,1153.00,249,1028,1277.00
06/05/2006,11:40,1152.75,1153.25,1152.75,1153.25,468,1170,1638.00
06/05/2006,11:41,1153.25,1153.25,1152.75,1153.00,238,97,335.00
06/05/2006,11:42,1153.00,1153.25,1152.75,1153.00,510,77,587.00
06/05/2006,11:43,1153.25,1153.50,1153.00,1153.25,704,255,959.00
06/05/2006,11:44,1153.25,1153.75,1153.00,1153.25,497,452,949.00
06/05/2006,11:45,1153.25,1153.50,1153.25,1153.25,19,591,610.00
06/05/2006,11:46,1153.25,1153.75,1153.25,1153.25,374,156,530.00
06/05/2006,11:47,1153.50,1153.75,1153.25,1153.50,342,419,761.00
06/05/2006,11:48,1153.50,1153.75,1153.50,1153.50,9,218,227.00
06/05/2006,11:49,1153.50,1154.25,1153.50,1153.75,1657,755,2412.00
06/05/2006,11:50,1153.50,1153.75,1153.50,1153.75,359,162,521.00
06/05/2006,11:51,1153.50,1154.00,1153.50,1153.75,93,51,144.00
06/05/2006,11:52,1153.75,1154.50,1153.75,1154.50,2517,1159,3676.00
06/05/2006,11:53,1154.25,1154.50,1153.75,1154.00,235,734,969.00
06/05/2006,11:54,1154.00,1154.25,1153.75,1154.00,163,44,207.00
06/05/2006,11:55,1154.25,1154.25,1154.00,1154.25,85,233,318.00
06/05/2006,11:56,1154.00,1154.25,1154.00,1154.25,29,288,317.00
06/05/2006,11:57,1154.25,1154.25,1154.00,1154.00,25,272,297.00
06/05/2006,11:58,1154.00,1154.00,1153.75,1153.75,5,68,73.00
06/05/2006,11:59,1153.75,1154.00,1153.50,1153.50,2,661,663.00
06/05/2006,12:00,1153.75,1154.00,1153.50,1153.75,536,116,652.00
06/05/2006,12:01,1154.00,1154.00,1153.50,1153.75,141,670,811.00
06/05/2006,12:02,1154.00,1154.00,1153.50,1153.75,212,271,483.00
06/05/2006,12:03,1153.75,1153.75,1153.50,1153.75,365,1,366.00
06/05/2006,12:04,1153.75,1154.00,1153.75,1153.75,408,12,420.00
06/05/2006,12:05,1154.00,1154.00,1154.00,1154.00,4,0,4.00
06/05/2006,12:06,1154.00,1154.25,1154.00,1154.25,182,76,258.00
06/05/2006,12:07,1154.25,1154.50,1154.00,1154.25,204,549,753.00
06/05/2006,12:08,1154.25,1154.50,1154.25,1154.25,18,183,201.00
06/05/2006,12:09,1154.50,1154.50,1154.25,1154.25,65,79,144.00
06/05/2006,12:10,1154.50,1154.50,1154.00,1154.25,259,270,529.00
06/05/2006,12:11,1154.25,1154.25,1154.00,1154.25,361,61,422.00
06/05/2006,12:12,1154.25,1154.50,1154.00,1154.25,45,50,95.00
06/05/2006,12:13,1154.00,1154.25,1154.00,1154.25,6,1,7.00
06/05/2006,12:14,1154.00,1154.00,1153.75,1154.00,180,507,687.00
06/05/2006,12:15,1153.75,1154.00,1153.75,1153.75,13,105,118.00
06/05/2006,12:16,1153.75,1153.75,1153.00,1153.25,485,1930,2415.00
06/05/2006,12:17,1153.25,1153.50,1152.50,1152.50,532,3527,4059.00
06/05/2006,12:18,1152.50,1153.25,1152.50,1153.25,2403,81,2484.00
06/05/2006,12:19,1153.25,1153.50,1153.00,1153.25,877,167,1044.00
06/05/2006,12:20,1153.25,1154.50,1153.25,1154.00,2481,1053,3534.00
06/05/2006,12:21,1153.75,1153.75,1153.00,1153.00,323,1198,1521.00
06/05/2006,12:22,1153.25,1153.50,1153.00,1153.50,217,52,269.00
06/05/2006,12:23,1153.50,1153.50,1152.75,1153.00,188,1197,1385.00
06/05/2006,12:24,1153.00,1153.25,1152.25,1152.75,1717,3973,5690.00
06/05/2006,12:25,1152.50,1153.00,1152.25,1152.75,273,617,890.00
06/05/2006,12:26,1152.50,1153.25,1152.50,1153.00,1052,202,1254.00
06/05/2006,12:27,1153.25,1153.25,1153.00,1153.00,66,186,252.00
06/05/2006,12:28,1153.00,1153.00,1152.75,1152.75,63,589,652.00
06/05/2006,12:29,1152.75,1153.00,1152.50,1152.50,162,306,468.00
06/05/2006,12:30,1152.50,1153.50,1152.50,1153.25,2227,53,2280.00
06/05/2006,12:31,1153.25,1153.75,1153.25,1153.50,1013,252,1265.00
06/05/2006,12:32,1153.50,1154.00,1153.00,1153.25,745,1323,2068.00
06/05/2006,12:33,1153.50,1153.75,1153.25,1153.75,388,4,392.00
06/05/2006,12:34,1153.50,1154.00,1153.50,1153.50,287,466,753.00
06/05/2006,12:35,1153.25,1153.50,1152.75,1152.75,449,1412,1861.00
06/05/2006,12:36,1152.75,1153.25,1152.50,1153.00,876,967,1843.00
06/05/2006,12:37,1153.00,1153.25,1152.50,1153.00,611,815,1426.00
06/05/2006,12:38,1152.75,1153.00,1152.75,1153.00,22,164,186.00
06/05/2006,12:39,1153.00,1153.00,1152.75,1152.75,305,278,583.00
06/05/2006,12:40,1152.75,1153.25,1152.75,1153.00,262,238,500.00
06/05/2006,12:41,1152.75,1153.00,1152.25,1152.50,202,2273,2475.00
06/05/2006,12:42,1152.50,1152.50,1152.00,1152.25,1857,3790,5647.00
06/05/2006,12:43,1152.50,1152.50,1152.00,1152.00,50,635,685.00
06/05/2006,12:44,1152.25,1152.25,1151.75,1151.75,457,2340,2797.00
06/05/2006,12:45,1152.00,1152.50,1151.75,1152.25,1753,899,2652.00
06/05/2006,12:46,1152.00,1152.25,1152.00,1152.00,601,1691,2292.00
06/05/2006,12:47,1152.00,1152.25,1151.75,1151.75,286,1058,1344.00
06/05/2006,12:48,1151.75,1152.50,1151.75,1152.25,1119,862,1981.00
06/05/2006,12:49,1152.25,1152.25,1151.75,1151.75,146,1350,1496.00
06/05/2006,12:50,1151.75,1152.00,1151.50,1151.50,1087,1909,2996.00
06/05/2006,12:51,1151.50,1152.25,1151.50,1152.00,1274,1222,2496.00
06/05/2006,12:52,1152.00,1152.25,1151.75,1151.75,234,814,1048.00
06/05/2006,12:53,1151.75,1152.00,1151.25,1151.75,549,1708,2257.00
06/05/2006,12:54,1151.50,1151.75,1151.50,1151.75,456,55,511.00
06/05/2006,12:55,1151.75,1152.00,1151.50,1152.00,786,37,823.00
06/05/2006,12:56,1152.25,1152.50,1151.75,1152.00,1470,666,2136.00
06/05/2006,12:57,1152.00,1152.00,1151.50,1151.75,151,342,493.00
06/05/2006,12:58,1151.75,1151.75,1151.25,1151.50,457,886,1343.00
06/05/2006,12:59,1151.50,1151.50,1151.00,1151.50,631,1511,2142.00
06/05/2006,13:00,1151.50,1151.75,1151.25,1151.75,554,129,683.00
06/05/2006,13:01,1151.75,1152.00,1151.25,1151.75,1037,492,1529.00
06/05/2006,13:02,1151.75,1151.75,1151.25,1151.25,93,670,763.00
06/05/2006,13:03,1151.25,1151.25,1150.00,1150.00,2591,7768,10359.00
06/05/2006,13:04,1150.00,1150.50,1149.75,1150.00,2366,2074,4440.00
06/05/2006,13:05,1150.25,1150.50,1150.00,1150.50,2188,1072,3260.00
06/05/2006,13:06,1150.25,1150.50,1149.75,1150.00,1370,2144,3514.00
06/05/2006,13:07,1149.75,1150.00,1149.50,1149.75,3056,1872,4928.00
06/05/2006,13:08,1149.75,1150.00,1149.50,1149.75,2491,737,3228.00
06/05/2006,13:09,1149.75,1150.00,1149.25,1149.25,1051,3680,4731.00
06/05/2006,13:10,1149.25,1149.50,1149.00,1149.00,1999,3141,5140.00
06/05/2006,13:11,1149.00,1149.50,1149.00,1149.50,1797,843,2640.00
06/05/2006,13:12,1149.50,1149.50,1149.25,1149.50,1071,122,1193.00
06/05/2006,13:13,1149.50,1149.75,1149.00,1149.25,1750,1984,3734.00
06/05/2006,13:14,1149.25,1149.50,1148.75,1148.75,1099,1986,3085.00
06/05/2006,13:15,1148.75,1149.00,1148.25,1148.25,1419,2218,3637.00
06/05/2006,13:16,1148.25,1148.50,1147.00,1148.00,5683,10819,16502.00
06/05/2006,13:17,1148.00,1148.25,1146.50,1147.00,2982,6161,9143.00
06/05/2006,13:18,1147.00,1148.00,1146.50,1147.50,3131,3578,6709.00
06/05/2006,13:19,1147.50,1148.25,1147.25,1147.50,3960,5129,9089.00
06/05/2006,13:20,1147.50,1147.75,1145.75,1146.00,3877,10226,14103.00
06/05/2006,13:21,1146.25,1146.50,1144.00,1144.75,5408,10108,15516.00
06/05/2006,13:22,1144.75,1145.25,1144.00,1144.75,3198,5280,8478.00
06/05/2006,13:23,1144.75,1145.75,1144.50,1145.50,4952,3700,8652.00
06/05/2006,13:24,1145.50,1146.75,1145.25,1146.25,5264,1968,7232.00
06/05/2006,13:25,1146.50,1147.25,1145.75,1147.25,3110,1567,4677.00
06/05/2006,13:26,1147.25,1147.25,1146.50,1146.75,1010,2347,3357.00
06/05/2006,13:27,1146.50,1146.75,1145.00,1146.00,1579,4139,5718.00
06/05/2006,13:28,1146.00,1147.25,1146.00,1147.25,2711,852,3563.00
06/05/2006,13:29,1147.25,1147.75,1146.75,1147.00,2114,2254,4368.00
06/05/2006,13:30,1147.00,1147.25,1146.75,1147.00,637,673,1310.00
06/05/2006,13:31,1147.25,1147.50,1145.75,1146.25,1395,2019,3414.00
06/05/2006,13:32,1146.25,1146.50,1145.50,1146.25,1409,2096,3505.00
06/05/2006,13:33,1146.00,1146.25,1145.25,1145.25,594,2367,2961.00
06/05/2006,13:34,1145.00,1145.75,1144.75,1144.75,1811,2611,4422.00
06/05/2006,13:35,1144.75,1144.75,1143.50,1143.50,4241,7546,11787.00
06/05/2006,13:36,1143.75,1144.50,1143.25,1144.25,3362,2439,5801.00
06/05/2006,13:37,1144.25,1144.25,1142.75,1143.00,2436,4784,7220.00
06/05/2006,13:38,1142.75,1143.50,1142.25,1143.25,2856,3405,6261.00
06/05/2006,13:39,1143.00,1143.25,1142.50,1143.00,1217,1480,2697.00
06/05/2006,13:40,1142.75,1143.25,1142.25,1142.50,1143,2108,3251.00
06/05/2006,13:41,1142.75,1143.50,1142.00,1143.50,3110,3198,6308.00
06/05/2006,13:42,1143.25,1144.25,1143.00,1143.75,3787,1969,5756.00
06/05/2006,13:43,1143.75,1144.50,1143.75,1144.00,1918,1941,3859.00
06/05/2006,13:44,1144.00,1144.25,1143.50,1144.00,1167,739,1906.00
06/05/2006,13:45,1144.00,1144.75,1143.75,1144.75,3451,1346,4797.00
06/05/2006,13:46,1144.75,1144.75,1144.25,1144.50,1400,1152,2552.00
06/05/2006,13:47,1144.25,1145.50,1144.25,1145.25,4718,522,5240.00
06/05/2006,13:48,1145.50,1146.75,1145.50,1146.00,4204,3313,7517.00
06/05/2006,13:49,1146.00,1146.50,1145.75,1146.25,1449,1154,2603.00
06/05/2006,13:50,1146.25,1146.50,1145.50,1145.50,969,1198,2167.00
06/05/2006,13:51,1145.50,1145.75,1145.00,1145.25,439,1465,1904.00
06/05/2006,13:52,1145.25,1146.50,1145.25,1145.75,3058,2242,5300.00
06/05/2006,13:53,1145.75,1146.25,1145.50,1145.75,1156,775,1931.00
06/05/2006,13:54,1145.75,1146.25,1145.50,1145.75,1036,1019,2055.00
06/05/2006,13:55,1146.00,1146.25,1145.50,1146.00,1609,337,1946.00
06/05/2006,13:56,1146.00,1146.50,1145.75,1146.25,672,380,1052.00
06/05/2006,13:57,1146.25,1146.50,1145.00,1146.00,1111,2833,3944.00
06/05/2006,13:58,1145.75,1146.00,1145.25,1145.75,936,884,1820.00
06/05/2006,13:59,1145.75,1146.00,1145.75,1145.75,251,602,853.00
06/05/2006,14:00,1145.75,1145.75,1144.50,1144.75,932,4342,5274.00
06/05/2006,14:01,1144.75,1144.75,1143.50,1144.00,2710,3851,6561.00
06/05/2006,14:02,1144.00,1144.50,1143.75,1144.50,1328,424,1752.00
06/05/2006,14:03,1144.25,1144.50,1143.75,1143.75,592,689,1281.00
06/05/2006,14:04,1143.75,1144.25,1143.50,1144.00,816,903,1719.00
06/05/2006,14:05,1143.75,1144.50,1143.75,1144.25,591,177,768.00
06/05/2006,14:06,1144.25,1145.00,1144.25,1144.75,1085,335,1420.00
06/05/2006,14:07,1144.75,1144.75,1142.00,1142.50,901,6588,7489.00
06/05/2006,14:08,1142.50,1143.00,1141.75,1142.50,3365,3699,7064.00
06/05/2006,14:09,1142.75,1143.25,1142.75,1142.75,1519,2019,3538.00
06/05/2006,14:10,1143.00,1143.50,1142.75,1143.00,872,910,1782.00
06/05/2006,14:11,1143.00,1143.00,1142.00,1142.00,761,1710,2471.00
06/05/2006,14:12,1142.00,1142.25,1140.25,1140.75,4042,8508,12550.00
06/05/2006,14:13,1140.75,1141.75,1140.50,1141.00,3224,3329,6553.00
06/05/2006,14:14,1141.00,1141.00,1140.00,1140.25,2083,3331,5414.00
06/05/2006,14:15,1140.25,1140.75,1140.00,1140.25,2606,2481,5087.00
06/05/2006,14:16,1140.50,1141.25,1140.25,1141.25,1862,1093,2955.00
06/05/2006,14:17,1141.25,1142.00,1141.00,1141.50,2952,1523,4475.00
06/05/2006,14:18,1141.25,1141.75,1141.25,1141.75,896,436,1332.00
06/05/2006,14:19,1141.50,1143.50,1141.50,1142.75,7133,2698,9831.00
06/05/2006,14:20,1142.75,1143.00,1142.50,1142.75,1236,793,2029.00
06/05/2006,14:21,1142.75,1143.25,1142.50,1143.00,2443,543,2986.00
06/05/2006,14:22,1143.00,1143.75,1142.50,1143.25,2424,1476,3900.00
06/05/2006,14:23,1143.25,1143.50,1142.50,1142.50,563,1448,2011.00
06/05/2006,14:24,1142.50,1143.00,1142.50,1142.75,714,1364,2078.00
06/05/2006,14:25,1143.00,1143.25,1142.50,1142.75,2323,1755,4078.00
06/05/2006,14:26,1142.50,1143.00,1142.00,1142.00,413,1601,2014.00
06/05/2006,14:27,1142.00,1142.00,1141.00,1141.00,983,3496,4479.00
06/05/2006,14:28,1141.25,1142.00,1141.00,1141.50,1280,1189,2469.00
06/05/2006,14:29,1141.50,1142.25,1141.50,1141.50,1159,1224,2383.00
06/05/2006,14:30,1141.50,1142.00,1140.50,1140.75,1737,4023,5760.00
06/05/2006,14:31,1140.75,1141.25,1140.50,1141.00,3951,2404,6355.00
06/05/2006,14:32,1141.25,1141.50,1140.75,1141.00,538,1531,2069.00
06/05/2006,14:33,1141.00,1141.25,1141.00,1141.00,73,1033,1106.00
06/05/2006,14:34,1141.25,1142.25,1140.50,1140.75,2539,4713,7252.00
06/05/2006,14:35,1141.00,1141.25,1140.50,1141.00,1790,1553,3343.00
06/05/2006,14:36,1140.75,1141.00,1140.50,1140.75,1389,791,2180.00
06/05/2006,14:37,1141.00,1141.25,1140.25,1140.50,924,1704,2628.00
06/05/2006,14:38,1140.50,1141.50,1140.50,1141.50,1241,1340,2581.00
06/05/2006,14:39,1141.50,1141.75,1141.25,1141.75,836,331,1167.00
06/05/2006,14:40,1141.75,1142.00,1141.25,1142.00,960,908,1868.00
06/05/2006,14:41,1142.00,1142.00,1140.50,1140.50,695,2725,3420.00
06/05/2006,14:42,1140.50,1140.50,1139.75,1140.25,2867,4926,7793.00
06/05/2006,14:43,1140.25,1140.25,1139.75,1140.00,1275,1498,2773.00
06/05/2006,14:44,1140.00,1140.25,1139.25,1140.00,2396,4536,6932.00
06/05/2006,14:45,1140.00,1140.00,1139.25,1139.25,1091,4218,5309.00
06/05/2006,14:46,1139.50,1139.75,1139.00,1139.50,3305,1958,5263.00
06/05/2006,14:47,1139.50,1139.75,1138.50,1138.75,1333,3801,5134.00
06/05/2006,14:48,1139.00,1139.25,1137.50,1137.75,4413,5485,9898.00
06/05/2006,14:49,1137.50,1137.75,1137.00,1137.50,2451,5951,8402.00
06/05/2006,14:50,1137.50,1137.75,1136.75,1136.75,2368,5712,8080.00
06/05/2006,14:51,1137.00,1137.50,1136.75,1137.25,3458,2516,5974.00
06/05/2006,14:52,1137.50,1138.25,1137.25,1137.50,2610,4422,7032.00
06/05/2006,14:53,1137.25,1138.25,1137.00,1138.00,3885,1493,5378.00
06/05/2006,14:54,1138.00,1138.25,1137.75,1138.25,1971,1192,3163.00
06/05/2006,14:55,1138.25,1138.25,1137.75,1137.75,1271,2551,3822.00
06/05/2006,14:56,1137.75,1138.00,1137.50,1137.75,447,2443,2890.00
06/05/2006,14:57,1137.75,1138.00,1137.75,1138.00,1264,1163,2427.00
06/05/2006,14:58,1138.00,1138.00,1137.50,1138.00,937,1640,2577.00
06/05/2006,14:59,1137.75,1138.00,1137.25,1137.50,1500,3719,5219.00
06/05/2006,15:00,1137.50,1138.25,1137.25,1138.00,2943,5420,8363.00
06/05/2006,15:01,1138.00,1138.50,1137.75,1138.25,6488,5890,12378.00
06/05/2006,15:02,1138.25,1139.25,1138.00,1138.75,5390,2765,8155.00
06/05/2006,15:03,1138.75,1139.25,1138.50,1138.75,3025,3637,6662.00
06/05/2006,15:04,1138.75,1139.25,1138.75,1139.00,2585,2159,4744.00
06/05/2006,15:05,1139.00,1139.25,1138.75,1138.75,924,1394,2318.00
06/05/2006,15:06,1139.00,1139.50,1139.00,1139.25,2640,313,2953.00
06/05/2006,15:07,1139.50,1140.00,1139.25,1139.75,3488,923,4411.00
06/05/2006,15:08,1140.00,1140.00,1139.50,1139.50,1772,1314,3086.00
06/05/2006,15:09,1139.75,1140.00,1139.50,1140.00,1052,573,1625.00
06/05/2006,15:10,1140.00,1140.25,1140.00,1140.25,558,735,1293.00
06/05/2006,15:11,1140.25,1140.25,1139.75,1140.00,1177,1821,2998.00
06/05/2006,15:12,1140.25,1140.25,1140.00,1140.25,207,960,1167.00
06/05/2006,15:13,1140.00,1140.25,1139.75,1140.00,1184,883,2067.00
06/05/2006,15:14,1139.75,1140.00,1139.50,1140.00,2044,1954,3998.00
06/05/2006,15:15,1140.00,1140.75,1139.75,1140.50,6433,1542,7975.00
06/05/2006,15:16,1140.50,1140.75,1140.50,1140.50,5,518,523.00
06/05/2006,15:31,1140.25,1140.25,1140.00,1140.00,14,369,383.00
06/05/2006,15:32,1140.00,1140.25,1139.75,1140.00,11,263,274.00
06/05/2006,15:33,1139.75,1140.25,1139.75,1140.25,335,2,337.00
06/05/2006,15:34,1140.00,1140.50,1140.00,1140.25,608,37,645.00
06/05/2006,15:35,1140.25,1140.25,1140.00,1140.00,116,1,117.00
06/05/2006,15:36,1140.25,1140.50,1140.00,1140.50,236,11,247.00
06/05/2006,15:37,1140.50,1141.25,1140.50,1141.00,536,87,623.00
06/05/2006,15:38,1141.00,1142.25,1141.00,1141.75,1390,429,1819.00
06/05/2006,15:39,1141.75,1142.00,1141.50,1141.75,16,332,348.00
06/05/2006,15:40,1141.50,1141.75,1141.50,1141.75,53,318,371.00
06/05/2006,15:41,1141.50,1141.75,1141.50,1141.50,11,347,358.00
06/05/2006,15:42,1141.50,1141.75,1141.50,1141.50,12,113,125.00
06/05/2006,15:43,1141.50,1141.75,1141.50,1141.50,100,93,193.00
06/05/2006,15:44,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/05/2006,15:45,1141.50,1141.75,1141.50,1141.75,1,1,2.00
06/05/2006,15:46,1141.50,1141.50,1141.50,1141.50,0,4,4.00
06/05/2006,15:47,1141.50,1141.75,1141.50,1141.50,5,126,131.00
06/05/2006,15:48,1141.50,1141.50,1141.50,1141.50,0,57,57.00
06/05/2006,15:49,1141.50,1141.50,1141.50,1141.50,0,118,118.00
06/05/2006,15:50,1141.25,1141.25,1141.25,1141.25,0,2,2.00
06/05/2006,15:51,1141.50,1141.50,1141.25,1141.25,1,1,2.00
06/05/2006,15:52,1141.25,1141.50,1141.00,1141.00,2,480,482.00
06/05/2006,15:53,1141.00,1141.00,1141.00,1141.00,0,16,16.00
06/05/2006,15:54,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/05/2006,15:55,1141.25,1141.25,1141.25,1141.25,55,0,55.00
06/05/2006,15:56,1141.25,1141.25,1141.00,1141.00,45,16,61.00
06/05/2006,15:57,1141.25,1141.25,1141.00,1141.25,4,11,15.00
06/05/2006,15:59,1141.00,1141.25,1141.00,1141.25,2,5,7.00
06/05/2006,16:00,1141.00,1141.25,1141.00,1141.00,8,359,367.00
06/05/2006,17:01,1141.00,1141.00,1140.75,1140.75,0,126,126.00
06/05/2006,17:02,1141.00,1141.00,1140.75,1140.75,17,106,123.00
06/05/2006,17:05,1140.75,1140.75,1140.75,1140.75,0,78,78.00
06/05/2006,17:06,1140.50,1140.75,1140.50,1140.75,2,3,5.00
06/05/2006,17:07,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,17:08,1140.75,1140.75,1140.75,1140.75,0,1,1.00
06/05/2006,17:12,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/05/2006,17:13,1140.75,1140.75,1140.25,1140.50,3,338,341.00
06/05/2006,17:14,1140.25,1140.50,1140.00,1140.50,10,41,51.00
06/05/2006,17:15,1140.25,1140.25,1140.25,1140.25,0,3,3.00
06/05/2006,17:16,1140.50,1140.50,1140.50,1140.50,30,0,30.00
06/05/2006,17:18,1140.50,1140.50,1140.50,1140.50,5,0,5.00
06/05/2006,17:20,1140.50,1140.50,1140.50,1140.50,2,0,2.00
06/05/2006,17:21,1140.75,1140.75,1140.75,1140.75,109,0,109.00
06/05/2006,17:22,1140.75,1141.00,1140.75,1141.00,13,0,13.00
06/05/2006,17:23,1141.00,1141.00,1141.00,1141.00,25,0,25.00
06/05/2006,17:25,1140.75,1140.75,1140.75,1140.75,0,3,3.00
06/05/2006,17:30,1140.75,1140.75,1140.50,1140.75,5,176,181.00
06/05/2006,17:31,1140.75,1141.00,1140.50,1140.50,44,3,47.00
06/05/2006,17:32,1140.75,1141.00,1140.75,1141.00,2,0,2.00
06/05/2006,17:33,1141.00,1141.25,1141.00,1141.00,41,5,46.00
06/05/2006,17:35,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/05/2006,17:36,1141.25,1141.25,1141.00,1141.00,1,1,2.00
06/05/2006,17:37,1141.00,1141.00,1141.00,1141.00,0,12,12.00
06/05/2006,17:39,1141.25,1141.25,1141.00,1141.00,10,3,13.00
06/05/2006,17:40,1141.00,1141.00,1141.00,1141.00,0,6,6.00
06/05/2006,17:41,1141.00,1141.00,1141.00,1141.00,0,27,27.00
06/05/2006,17:42,1141.00,1141.00,1141.00,1141.00,0,1,1.00
06/05/2006,17:43,1141.00,1141.00,1141.00,1141.00,0,5,5.00
06/05/2006,17:44,1141.00,1141.00,1141.00,1141.00,0,3,3.00
06/05/2006,17:45,1141.00,1141.00,1140.75,1140.75,0,4,4.00
06/05/2006,17:47,1141.00,1141.00,1141.00,1141.00,51,0,51.00
06/05/2006,17:51,1141.00,1141.00,1141.00,1141.00,5,0,5.00
06/05/2006,17:53,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/05/2006,17:55,1141.00,1141.00,1140.75,1141.00,100,353,453.00
06/05/2006,17:58,1141.00,1141.00,1141.00,1141.00,243,0,243.00
06/05/2006,17:59,1141.00,1141.25,1141.00,1141.25,13,0,13.00
06/05/2006,18:01,1141.00,1141.00,1141.00,1141.00,0,20,20.00
06/05/2006,18:04,1141.00,1141.00,1141.00,1141.00,0,8,8.00
06/05/2006,18:06,1141.00,1141.00,1141.00,1141.00,0,5,5.00
06/05/2006,18:07,1141.00,1141.25,1141.00,1141.25,50,1,51.00
06/05/2006,18:09,1141.00,1141.00,1141.00,1141.00,0,3,3.00
06/05/2006,18:12,1141.00,1141.25,1141.00,1141.25,1,2,3.00
06/05/2006,18:14,1141.00,1141.25,1141.00,1141.25,5,2,7.00
06/05/2006,18:15,1141.00,1141.25,1141.00,1141.25,3,1,4.00
06/05/2006,18:16,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/05/2006,18:17,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/05/2006,18:18,1141.25,1141.25,1141.25,1141.25,36,0,36.00
06/05/2006,18:19,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/05/2006,18:20,1141.25,1141.25,1141.25,1141.25,40,0,40.00
06/05/2006,18:21,1141.25,1141.25,1141.00,1141.25,9,22,31.00
06/05/2006,18:22,1141.25,1141.25,1141.25,1141.25,9,0,9.00
06/05/2006,18:23,1141.25,1141.25,1141.25,1141.25,3,0,3.00
06/05/2006,18:24,1141.25,1141.25,1141.25,1141.25,11,0,11.00
06/05/2006,18:26,1141.00,1141.00,1141.00,1141.00,0,2,2.00
06/05/2006,18:27,1141.00,1141.00,1141.00,1141.00,0,137,137.00
06/05/2006,18:28,1141.00,1141.00,1141.00,1141.00,0,11,11.00
06/05/2006,18:29,1141.00,1141.00,1141.00,1141.00,0,3,3.00
06/05/2006,18:30,1141.00,1141.25,1141.00,1141.25,17,2,19.00
06/05/2006,18:31,1141.25,1141.25,1141.25,1141.25,38,0,38.00
06/05/2006,18:33,1141.25,1141.25,1141.25,1141.25,23,0,23.00
06/05/2006,18:34,1141.25,1141.25,1141.25,1141.25,7,0,7.00
06/05/2006,18:35,1141.25,1141.25,1141.00,1141.00,22,10,32.00
06/05/2006,18:36,1141.00,1141.25,1141.00,1141.00,13,91,104.00
06/05/2006,18:37,1141.00,1141.25,1141.00,1141.25,115,42,157.00
06/05/2006,18:40,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/05/2006,18:41,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/05/2006,18:42,1141.50,1141.75,1141.50,1141.50,234,7,241.00
06/05/2006,18:43,1141.75,1141.75,1141.75,1141.75,148,0,148.00
06/05/2006,18:44,1141.75,1141.75,1141.75,1141.75,10,0,10.00
06/05/2006,18:45,1141.75,1141.75,1141.50,1141.50,43,1,44.00
06/05/2006,18:46,1141.75,1141.75,1141.75,1141.75,18,0,18.00
06/05/2006,18:47,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/05/2006,18:48,1141.50,1141.50,1141.00,1141.00,60,192,252.00
06/05/2006,18:51,1141.00,1141.00,1141.00,1141.00,0,75,75.00
06/05/2006,18:56,1141.00,1141.00,1141.00,1141.00,0,6,6.00
06/05/2006,18:57,1141.25,1141.25,1141.25,1141.25,11,0,11.00
06/05/2006,18:58,1141.25,1141.25,1141.25,1141.25,21,0,21.00
06/05/2006,19:00,1141.25,1141.25,1141.25,1141.25,12,0,12.00
06/05/2006,19:01,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/05/2006,19:03,1141.25,1141.25,1141.25,1141.25,10,0,10.00
06/05/2006,19:04,1141.00,1141.00,1141.00,1141.00,0,10,10.00
06/05/2006,19:05,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/05/2006,19:06,1141.00,1141.00,1141.00,1141.00,0,9,9.00
06/05/2006,19:07,1141.00,1141.00,1141.00,1141.00,0,21,21.00
06/05/2006,19:09,1141.00,1141.00,1141.00,1141.00,0,2,2.00
06/05/2006,19:10,1141.00,1141.00,1141.00,1141.00,0,2,2.00
06/05/2006,19:11,1141.00,1141.00,1141.00,1141.00,0,2,2.00
06/05/2006,19:12,1141.00,1141.00,1140.75,1140.75,0,62,62.00
06/05/2006,19:13,1140.75,1140.75,1140.75,1140.75,0,10,10.00
06/05/2006,19:15,1140.75,1140.75,1140.50,1140.50,0,142,142.00
06/05/2006,19:16,1140.50,1140.50,1140.50,1140.50,0,18,18.00
06/05/2006,19:17,1140.50,1140.50,1140.50,1140.50,0,6,6.00
06/05/2006,19:18,1140.50,1140.50,1140.50,1140.50,0,4,4.00
06/05/2006,19:19,1140.50,1140.75,1140.25,1140.50,3,7,10.00
06/05/2006,19:23,1140.50,1140.50,1140.50,1140.50,3,0,3.00
06/05/2006,19:24,1140.25,1140.50,1140.25,1140.50,27,2,29.00
06/05/2006,19:25,1140.50,1140.50,1140.50,1140.50,5,0,5.00
06/05/2006,19:26,1140.50,1140.50,1140.50,1140.50,26,0,26.00
06/05/2006,19:27,1140.50,1140.50,1140.50,1140.50,122,0,122.00
06/05/2006,19:29,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/05/2006,19:30,1140.75,1140.75,1140.50,1140.50,1,2,3.00
06/05/2006,19:31,1140.75,1140.75,1140.25,1140.25,2,206,208.00
06/05/2006,19:32,1140.25,1140.25,1140.25,1140.25,0,245,245.00
06/05/2006,19:33,1140.25,1140.50,1140.25,1140.50,7,20,27.00
06/05/2006,19:34,1140.25,1140.25,1140.25,1140.25,0,1,1.00
06/05/2006,19:35,1140.50,1140.50,1140.50,1140.50,9,0,9.00
06/05/2006,19:36,1140.50,1140.50,1140.50,1140.50,2,0,2.00
06/05/2006,19:37,1140.50,1140.50,1140.50,1140.50,7,0,7.00
06/05/2006,19:38,1140.50,1140.50,1140.50,1140.50,12,0,12.00
06/05/2006,19:39,1140.50,1140.50,1140.50,1140.50,15,0,15.00
06/05/2006,19:40,1140.75,1140.75,1140.75,1140.75,3,0,3.00
06/05/2006,19:41,1140.75,1140.75,1140.75,1140.75,3,0,3.00
06/05/2006,19:42,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/05/2006,19:43,1140.75,1140.75,1140.75,1140.75,40,0,40.00
06/05/2006,19:44,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/05/2006,19:45,1140.75,1141.00,1140.75,1141.00,8,0,8.00
06/05/2006,19:46,1141.00,1141.00,1140.75,1140.75,3,18,21.00
06/05/2006,19:47,1140.50,1140.50,1140.50,1140.50,0,3,3.00
06/05/2006,19:48,1140.75,1140.75,1140.75,1140.75,10,0,10.00
06/05/2006,19:49,1140.50,1140.75,1140.50,1140.75,16,7,23.00
06/05/2006,19:50,1140.50,1140.75,1140.50,1140.75,10,75,85.00
06/05/2006,19:51,1140.75,1140.75,1140.75,1140.75,5,0,5.00
06/05/2006,19:52,1140.75,1140.75,1140.75,1140.75,16,0,16.00
06/05/2006,19:56,1140.75,1140.75,1140.75,1140.75,20,0,20.00
06/05/2006,19:57,1141.00,1141.00,1141.00,1141.00,84,0,84.00
06/05/2006,19:58,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,19:59,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,20:00,1141.00,1141.00,1140.75,1141.00,9,1,10.00
06/05/2006,20:01,1141.00,1141.00,1141.00,1141.00,34,0,34.00
06/05/2006,20:03,1141.00,1141.00,1141.00,1141.00,17,0,17.00
06/05/2006,20:05,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/05/2006,20:06,1140.75,1141.00,1140.75,1140.75,5,35,40.00
06/05/2006,20:08,1140.75,1140.75,1140.75,1140.75,0,5,5.00
06/05/2006,20:10,1140.75,1141.00,1140.75,1141.00,22,2,24.00
06/05/2006,20:12,1141.00,1141.00,1141.00,1141.00,4,0,4.00
06/05/2006,20:13,1141.00,1141.00,1141.00,1141.00,3,0,3.00
06/05/2006,20:15,1141.25,1141.25,1141.25,1141.25,29,0,29.00
06/05/2006,20:16,1141.25,1141.25,1141.25,1141.25,3,0,3.00
06/05/2006,20:17,1141.00,1141.00,1141.00,1141.00,0,20,20.00
06/05/2006,20:19,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/05/2006,20:20,1141.25,1141.25,1141.00,1141.25,21,6,27.00
06/05/2006,20:21,1141.25,1141.25,1141.25,1141.25,35,0,35.00
06/05/2006,20:22,1141.25,1141.25,1141.00,1141.25,4,1,5.00
06/05/2006,20:23,1141.50,1141.50,1141.50,1141.50,4,0,4.00
06/05/2006,20:24,1141.50,1141.50,1141.25,1141.25,20,1,21.00
06/05/2006,20:27,1141.50,1141.50,1141.50,1141.50,20,0,20.00
06/05/2006,20:28,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/05/2006,20:29,1141.50,1141.50,1141.50,1141.50,61,0,61.00
06/05/2006,20:31,1141.50,1141.50,1141.50,1141.50,4,0,4.00
06/05/2006,20:33,1141.75,1141.75,1141.75,1141.75,20,0,20.00
06/05/2006,20:34,1141.50,1141.50,1141.50,1141.50,0,50,50.00
06/05/2006,20:35,1141.50,1141.50,1141.50,1141.50,0,19,19.00
06/05/2006,20:36,1141.50,1141.50,1141.50,1141.50,0,12,12.00
06/05/2006,20:38,1141.75,1141.75,1141.75,1141.75,68,0,68.00
06/05/2006,20:39,1141.75,1141.75,1141.75,1141.75,4,0,4.00
06/05/2006,20:40,1142.00,1142.00,1142.00,1142.00,42,0,42.00
06/05/2006,20:41,1142.00,1142.00,1142.00,1142.00,11,0,11.00
06/05/2006,20:42,1142.00,1142.00,1141.75,1142.00,68,1,69.00
06/05/2006,20:43,1141.75,1142.00,1141.75,1142.00,216,1,217.00
06/05/2006,20:44,1142.00,1142.00,1141.75,1142.00,26,1,27.00
06/05/2006,20:45,1142.00,1142.00,1142.00,1142.00,28,0,28.00
06/05/2006,20:46,1142.00,1142.25,1142.00,1142.25,130,0,130.00
06/05/2006,20:48,1142.00,1142.00,1141.75,1141.75,0,100,100.00
06/05/2006,20:49,1141.75,1142.00,1141.75,1142.00,42,21,63.00
06/05/2006,20:51,1141.75,1142.00,1141.75,1142.00,10,1,11.00
06/05/2006,20:52,1142.00,1142.00,1142.00,1142.00,20,0,20.00
06/05/2006,20:53,1142.00,1142.00,1142.00,1142.00,113,0,113.00
06/05/2006,20:54,1142.25,1142.25,1141.75,1141.75,80,111,191.00
06/05/2006,20:55,1142.00,1142.00,1142.00,1142.00,48,0,48.00
06/05/2006,20:56,1142.25,1142.25,1142.00,1142.25,3,90,93.00
06/05/2006,20:57,1142.00,1142.25,1142.00,1142.25,22,12,34.00
06/05/2006,20:58,1142.00,1142.00,1142.00,1142.00,0,5,5.00
06/05/2006,20:59,1142.00,1142.25,1142.00,1142.00,20,6,26.00
06/05/2006,21:00,1142.25,1142.25,1142.25,1142.25,26,0,26.00
06/05/2006,21:01,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/05/2006,21:05,1142.00,1142.00,1142.00,1142.00,0,9,9.00
06/05/2006,21:06,1142.00,1142.00,1142.00,1142.00,0,3,3.00
06/05/2006,21:07,1142.00,1142.25,1142.00,1142.25,1,6,7.00
06/05/2006,21:08,1142.00,1142.00,1142.00,1142.00,0,16,16.00
06/05/2006,21:09,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/05/2006,21:10,1142.25,1142.25,1142.00,1142.00,1,8,9.00
06/05/2006,21:11,1142.00,1142.25,1142.00,1142.00,20,32,52.00
06/05/2006,21:12,1142.00,1142.00,1142.00,1142.00,0,20,20.00
06/05/2006,21:14,1142.00,1142.00,1141.75,1141.75,0,13,13.00
06/05/2006,21:16,1142.00,1142.00,1141.75,1141.75,2,2,4.00
06/05/2006,21:17,1141.75,1142.00,1141.75,1142.00,6,51,57.00
06/05/2006,21:18,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/05/2006,21:19,1141.75,1141.75,1141.75,1141.75,0,15,15.00
06/05/2006,21:20,1142.00,1142.00,1141.75,1141.75,2,23,25.00
06/05/2006,21:21,1141.75,1141.75,1141.75,1141.75,0,3,3.00
06/05/2006,21:22,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/05/2006,21:23,1141.75,1142.00,1141.75,1142.00,2,3,5.00
06/05/2006,21:25,1142.00,1142.00,1142.00,1142.00,6,0,6.00
06/05/2006,21:26,1141.75,1141.75,1141.75,1141.75,0,18,18.00
06/05/2006,21:27,1142.00,1142.00,1142.00,1142.00,19,0,19.00
06/05/2006,21:29,1142.00,1142.00,1142.00,1142.00,33,0,33.00
06/05/2006,21:31,1142.25,1142.25,1142.25,1142.25,4,0,4.00
06/05/2006,21:34,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/05/2006,21:35,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/05/2006,21:36,1142.00,1142.25,1142.00,1142.25,6,3,9.00
06/05/2006,21:38,1142.00,1142.00,1142.00,1142.00,0,6,6.00
06/05/2006,21:41,1142.00,1142.00,1142.00,1142.00,0,146,146.00
06/05/2006,21:42,1142.00,1142.00,1142.00,1142.00,0,83,83.00
06/05/2006,21:44,1142.00,1142.00,1142.00,1142.00,0,3,3.00
06/05/2006,21:46,1142.00,1142.00,1141.75,1142.00,1,5,6.00
06/05/2006,21:47,1141.75,1141.75,1141.75,1141.75,0,10,10.00
06/05/2006,21:48,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/05/2006,21:51,1141.75,1141.75,1141.75,1141.75,0,55,55.00
06/05/2006,21:52,1141.75,1141.75,1141.75,1141.75,0,2,2.00
06/05/2006,21:53,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/05/2006,21:54,1141.75,1142.00,1141.75,1142.00,2,3,5.00
06/05/2006,21:55,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/05/2006,21:56,1142.00,1142.00,1142.00,1142.00,19,0,19.00
06/05/2006,21:59,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/05/2006,22:01,1142.00,1142.00,1141.75,1142.00,12,6,18.00
06/05/2006,22:07,1141.75,1141.75,1141.75,1141.75,0,18,18.00
06/05/2006,22:08,1141.75,1141.75,1141.50,1141.50,0,22,22.00
06/05/2006,22:10,1141.50,1141.50,1141.50,1141.50,0,50,50.00
06/05/2006,22:12,1141.75,1141.75,1141.75,1141.75,9,0,9.00
06/05/2006,22:14,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/05/2006,22:16,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/05/2006,22:19,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/05/2006,22:21,1141.50,1141.50,1141.50,1141.50,0,42,42.00
06/05/2006,22:22,1141.50,1141.75,1141.50,1141.75,2,18,20.00
06/05/2006,22:24,1141.75,1141.75,1141.50,1141.50,1,5,6.00
06/05/2006,22:27,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/05/2006,22:28,1141.50,1141.50,1141.50,1141.50,0,6,6.00
06/05/2006,22:31,1141.75,1141.75,1141.75,1141.75,12,0,12.00
06/05/2006,22:36,1141.50,1141.50,1141.25,1141.25,0,78,78.00
06/05/2006,22:38,1141.25,1141.50,1141.25,1141.50,6,20,26.00
06/05/2006,22:39,1141.50,1141.50,1141.50,1141.50,4,0,4.00
06/05/2006,22:40,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/05/2006,22:44,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/05/2006,22:46,1141.50,1141.50,1141.25,1141.25,2,3,5.00
06/05/2006,22:47,1141.50,1141.50,1141.50,1141.50,4,0,4.00
06/05/2006,22:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/05/2006,22:52,1141.50,1141.50,1141.50,1141.50,0,5,5.00
06/05/2006,22:53,1141.50,1141.50,1141.25,1141.25,0,11,11.00
06/05/2006,22:54,1141.25,1141.25,1141.25,1141.25,0,33,33.00
06/05/2006,22:55,1141.00,1141.00,1140.75,1141.00,13,83,96.00
06/05/2006,22:56,1141.00,1141.00,1140.75,1141.00,2,10,12.00
06/05/2006,22:57,1141.00,1141.00,1141.00,1141.00,5,0,5.00
06/05/2006,23:00,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/05/2006,23:01,1141.00,1141.00,1140.75,1140.75,2,29,31.00
06/05/2006,23:02,1140.75,1141.00,1140.75,1141.00,10,1,11.00
06/05/2006,23:04,1141.25,1141.25,1141.25,1141.25,7,0,7.00
06/05/2006,23:05,1141.25,1141.25,1141.25,1141.25,24,0,24.00
06/05/2006,23:06,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/05/2006,23:07,1141.50,1141.50,1141.50,1141.50,13,0,13.00
06/05/2006,23:08,1141.50,1141.50,1141.50,1141.50,10,0,10.00
06/05/2006,23:09,1141.50,1141.50,1141.50,1141.50,3,0,3.00
06/05/2006,23:14,1141.25,1141.50,1141.25,1141.50,1,9,10.00
06/05/2006,23:15,1141.25,1141.50,1141.25,1141.50,2,21,23.00
06/05/2006,23:16,1141.25,1141.25,1141.25,1141.25,0,3,3.00
06/05/2006,23:19,1141.25,1141.25,1141.25,1141.25,0,2,2.00
06/05/2006,23:20,1141.25,1141.25,1140.75,1140.75,0,48,48.00
06/05/2006,23:21,1140.75,1140.75,1140.75,1140.75,0,30,30.00
06/05/2006,23:22,1140.75,1140.75,1140.50,1140.50,0,3,3.00
06/05/2006,23:23,1140.75,1140.75,1140.75,1140.75,16,0,16.00
06/05/2006,23:24,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/05/2006,23:27,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,23:29,1140.75,1140.75,1140.75,1140.75,0,5,5.00
06/05/2006,23:30,1141.00,1141.00,1141.00,1141.00,5,0,5.00
06/05/2006,23:31,1141.00,1141.00,1141.00,1141.00,4,0,4.00
06/05/2006,23:33,1140.75,1140.75,1140.75,1140.75,0,1,1.00
06/05/2006,23:35,1141.00,1141.00,1141.00,1141.00,20,0,20.00
06/05/2006,23:37,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,23:38,1140.75,1140.75,1140.75,1140.75,0,1,1.00
06/05/2006,23:43,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,23:44,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,23:46,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/05/2006,23:47,1141.00,1141.00,1141.00,1141.00,1,0,1.00
06/05/2006,23:51,1141.00,1141.00,1141.00,1141.00,10,0,10.00
06/05/2006,23:56,1141.00,1141.00,1141.00,1141.00,50,0,50.00
06/05/2006,23:57,1141.00,1141.00,1141.00,1141.00,2,0,2.00
06/05/2006,23:58,1141.00,1141.25,1141.00,1141.25,14,0,14.00
06/06/2006,00:00,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/06/2006,00:02,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/06/2006,00:03,1141.50,1141.50,1141.50,1141.50,10,0,10.00
06/06/2006,00:07,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/06/2006,00:08,1141.50,1141.50,1141.50,1141.50,50,0,50.00
06/06/2006,00:09,1141.50,1141.50,1141.50,1141.50,16,0,16.00
06/06/2006,00:10,1141.50,1141.75,1141.50,1141.75,49,0,49.00
06/06/2006,00:12,1141.50,1141.50,1141.50,1141.50,0,24,24.00
06/06/2006,00:13,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/06/2006,00:15,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/06/2006,00:20,1141.50,1141.50,1141.25,1141.25,0,57,57.00
06/06/2006,00:21,1141.50,1141.75,1141.25,1141.75,50,16,66.00
06/06/2006,00:22,1141.50,1141.50,1141.50,1141.50,0,18,18.00
06/06/2006,00:23,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/06/2006,00:24,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/06/2006,00:27,1141.25,1141.25,1141.25,1141.25,0,10,10.00
06/06/2006,00:29,1141.50,1141.75,1141.50,1141.75,86,0,86.00
06/06/2006,00:30,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/06/2006,00:31,1141.75,1141.75,1141.75,1141.75,3,0,3.00
06/06/2006,00:32,1141.75,1142.00,1141.50,1142.00,58,10,68.00
06/06/2006,00:33,1142.00,1142.00,1142.00,1142.00,25,0,25.00
06/06/2006,00:34,1141.75,1141.75,1141.75,1141.75,0,25,25.00
06/06/2006,00:35,1141.50,1141.75,1141.50,1141.75,1,1,2.00
06/06/2006,00:36,1141.75,1141.75,1141.50,1141.75,26,5,31.00
06/06/2006,00:39,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/06/2006,00:42,1141.75,1141.75,1141.50,1141.50,2,29,31.00
06/06/2006,00:45,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/06/2006,00:47,1141.50,1141.50,1141.50,1141.50,0,5,5.00
06/06/2006,00:53,1141.25,1141.25,1141.25,1141.25,0,11,11.00
06/06/2006,00:54,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/06/2006,00:55,1141.50,1141.50,1141.50,1141.50,40,0,40.00
06/06/2006,00:56,1141.25,1141.25,1141.25,1141.25,0,25,25.00
06/06/2006,01:01,1141.50,1141.50,1141.00,1141.25,13,53,66.00
06/06/2006,01:02,1141.25,1141.25,1141.25,1141.25,13,0,13.00
06/06/2006,01:03,1141.25,1141.25,1141.25,1141.25,50,0,50.00
06/06/2006,01:04,1141.25,1141.25,1141.00,1141.25,6,1,7.00
06/06/2006,01:05,1141.25,1141.25,1141.25,1141.25,4,0,4.00
06/06/2006,01:06,1141.50,1141.50,1141.50,1141.50,55,0,55.00
06/06/2006,01:07,1141.50,1141.75,1141.50,1141.50,2,28,30.00
06/06/2006,01:08,1141.25,1141.25,1141.25,1141.25,0,32,32.00
06/06/2006,01:09,1141.25,1141.25,1141.00,1141.00,0,7,7.00
06/06/2006,01:10,1141.25,1141.50,1141.25,1141.50,7,0,7.00
06/06/2006,01:11,1141.50,1141.50,1141.50,1141.50,10,0,10.00
06/06/2006,01:13,1141.50,1141.50,1141.00,1141.00,101,4,105.00
06/06/2006,01:14,1141.25,1141.25,1141.25,1141.25,2,0,2.00
06/06/2006,01:15,1141.25,1141.75,1141.25,1141.50,19,1,20.00
06/06/2006,01:16,1141.50,1141.50,1141.50,1141.50,0,3,3.00
06/06/2006,01:17,1141.50,1141.50,1141.50,1141.50,0,13,13.00
06/06/2006,01:18,1141.50,1141.50,1141.50,1141.50,0,4,4.00
06/06/2006,01:19,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/06/2006,01:20,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/06/2006,01:21,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/06/2006,01:23,1141.00,1141.00,1141.00,1141.00,0,5,5.00
06/06/2006,01:24,1141.00,1141.00,1141.00,1141.00,0,5,5.00
06/06/2006,01:25,1141.00,1141.25,1141.00,1141.25,4,11,15.00
06/06/2006,01:26,1141.00,1141.00,1141.00,1141.00,0,5,5.00
06/06/2006,01:27,1141.00,1141.25,1141.00,1141.25,15,5,20.00
06/06/2006,01:28,1141.25,1141.25,1141.25,1141.25,10,0,10.00
06/06/2006,01:30,1141.25,1141.25,1141.25,1141.25,10,0,10.00
06/06/2006,01:31,1141.50,1141.50,1141.50,1141.50,15,0,15.00
06/06/2006,01:32,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/06/2006,01:33,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/06/2006,01:34,1141.50,1141.50,1141.50,1141.50,3,0,3.00
06/06/2006,01:35,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/06/2006,01:36,1141.75,1142.00,1141.75,1142.00,232,5,237.00
06/06/2006,01:37,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/06/2006,01:38,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/06/2006,01:40,1141.75,1141.75,1141.75,1141.75,0,7,7.00
06/06/2006,01:41,1141.75,1142.00,1141.75,1142.00,1,5,6.00
06/06/2006,01:42,1141.75,1141.75,1141.75,1141.75,0,4,4.00
06/06/2006,01:43,1141.75,1141.75,1141.50,1141.50,0,268,268.00
06/06/2006,01:44,1141.50,1141.50,1141.25,1141.50,81,41,122.00
06/06/2006,01:45,1141.50,1141.50,1141.50,1141.50,21,0,21.00
06/06/2006,01:46,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/06/2006,01:47,1141.50,1141.50,1141.50,1141.50,0,65,65.00
06/06/2006,01:48,1141.50,1141.50,1141.50,1141.50,0,58,58.00
06/06/2006,01:49,1141.50,1141.50,1141.25,1141.25,0,7,7.00
06/06/2006,01:50,1141.25,1141.25,1141.25,1141.25,0,121,121.00
06/06/2006,01:51,1141.00,1141.00,1140.25,1140.50,61,336,397.00
06/06/2006,01:52,1140.50,1140.75,1140.50,1140.75,65,2,67.00
06/06/2006,01:53,1140.75,1140.75,1140.75,1140.75,69,0,69.00
06/06/2006,01:54,1140.75,1140.75,1140.75,1140.75,41,0,41.00
06/06/2006,01:56,1141.00,1141.00,1140.75,1140.75,11,22,33.00
06/06/2006,01:57,1140.75,1141.00,1140.75,1141.00,3,8,11.00
06/06/2006,01:58,1140.75,1140.75,1140.75,1140.75,0,1,1.00
06/06/2006,01:59,1140.75,1141.00,1140.75,1141.00,3,101,104.00
06/06/2006,02:00,1140.75,1141.00,1140.75,1141.00,169,4,173.00
06/06/2006,02:01,1141.00,1141.50,1141.00,1141.50,120,49,169.00
06/06/2006,02:02,1141.50,1141.50,1141.25,1141.25,8,78,86.00
06/06/2006,02:03,1141.25,1141.50,1141.00,1141.50,47,52,99.00
06/06/2006,02:04,1141.50,1141.75,1141.50,1141.75,138,16,154.00
06/06/2006,02:05,1142.00,1142.00,1141.75,1142.00,47,118,165.00
06/06/2006,02:06,1142.00,1142.25,1142.00,1142.25,249,0,249.00
06/06/2006,02:07,1142.25,1142.25,1141.75,1141.75,11,157,168.00
06/06/2006,02:08,1141.75,1141.75,1141.25,1141.25,7,268,275.00
06/06/2006,02:09,1141.25,1141.25,1141.00,1141.00,126,375,501.00
06/06/2006,02:10,1141.00,1141.25,1140.75,1141.00,222,84,306.00
06/06/2006,02:11,1141.00,1141.25,1140.75,1141.25,200,240,440.00
06/06/2006,02:12,1141.25,1142.00,1141.25,1141.75,337,63,400.00
06/06/2006,02:13,1142.00,1142.25,1141.75,1142.00,19,44,63.00
06/06/2006,02:14,1142.00,1142.00,1141.75,1141.75,29,19,48.00
06/06/2006,02:15,1142.00,1142.50,1141.75,1142.00,171,148,319.00
06/06/2006,02:16,1142.00,1142.75,1142.00,1142.25,762,310,1072.00
06/06/2006,02:17,1142.25,1142.25,1141.75,1142.00,80,210,290.00
06/06/2006,02:18,1142.00,1142.25,1142.00,1142.25,64,0,64.00
06/06/2006,02:19,1142.25,1142.25,1142.25,1142.25,29,0,29.00
06/06/2006,02:20,1142.25,1142.25,1142.00,1142.00,4,67,71.00
06/06/2006,02:21,1142.00,1142.00,1142.00,1142.00,0,30,30.00
06/06/2006,02:22,1142.00,1142.00,1142.00,1142.00,0,12,12.00
06/06/2006,02:23,1142.00,1142.25,1142.00,1142.25,30,28,58.00
06/06/2006,02:24,1142.50,1142.50,1142.25,1142.25,30,3,33.00
06/06/2006,02:25,1142.25,1142.75,1142.00,1142.75,89,18,107.00
06/06/2006,02:26,1142.75,1143.00,1142.50,1142.75,226,158,384.00
06/06/2006,02:27,1142.75,1142.75,1142.75,1142.75,0,18,18.00
06/06/2006,02:28,1142.75,1142.75,1142.50,1142.50,0,27,27.00
06/06/2006,02:29,1142.75,1142.75,1142.50,1142.50,7,5,12.00
06/06/2006,02:30,1142.50,1142.50,1142.50,1142.50,0,186,186.00
06/06/2006,02:31,1142.25,1142.25,1142.00,1142.25,62,134,196.00
06/06/2006,02:32,1142.00,1142.25,1142.00,1142.25,8,2,10.00
06/06/2006,02:33,1142.50,1142.50,1142.25,1142.25,41,7,48.00
06/06/2006,02:35,1142.50,1142.50,1142.25,1142.50,29,60,89.00
06/06/2006,02:36,1142.50,1142.50,1141.75,1142.00,32,147,179.00
06/06/2006,02:37,1142.25,1142.25,1142.00,1142.00,5,1,6.00
06/06/2006,02:38,1142.00,1142.25,1142.00,1142.25,181,16,197.00
06/06/2006,02:39,1142.25,1142.50,1142.00,1142.25,89,118,207.00
06/06/2006,02:40,1142.00,1142.00,1142.00,1142.00,0,118,118.00
06/06/2006,02:41,1142.00,1142.25,1142.00,1142.25,136,4,140.00
06/06/2006,02:42,1142.50,1142.75,1142.50,1142.50,42,26,68.00
06/06/2006,02:43,1142.50,1142.75,1142.50,1142.75,92,85,177.00
06/06/2006,02:44,1142.50,1142.50,1142.25,1142.50,22,23,45.00
06/06/2006,02:45,1142.75,1142.75,1142.75,1142.75,52,0,52.00
06/06/2006,02:46,1142.50,1142.75,1142.50,1142.75,14,10,24.00
06/06/2006,02:47,1143.00,1143.00,1142.75,1142.75,41,91,132.00
06/06/2006,02:48,1142.75,1142.75,1142.50,1142.75,2,17,19.00
06/06/2006,02:49,1142.75,1142.75,1142.75,1142.75,6,0,6.00
06/06/2006,02:50,1142.75,1143.00,1142.75,1143.00,43,0,43.00
06/06/2006,02:51,1143.00,1143.00,1142.75,1142.75,11,38,49.00
06/06/2006,02:52,1142.75,1142.75,1142.75,1142.75,0,59,59.00
06/06/2006,02:53,1142.50,1142.50,1142.25,1142.25,0,191,191.00
06/06/2006,02:54,1142.50,1142.50,1142.50,1142.50,46,0,46.00
06/06/2006,02:55,1142.50,1142.50,1142.25,1142.25,17,10,27.00
06/06/2006,02:56,1142.25,1142.25,1142.25,1142.25,0,115,115.00
06/06/2006,02:57,1142.25,1142.25,1141.75,1142.25,127,90,217.00
06/06/2006,02:58,1142.25,1142.50,1142.25,1142.50,15,0,15.00
06/06/2006,02:59,1142.25,1142.50,1142.25,1142.25,58,11,69.00
06/06/2006,03:00,1142.25,1142.25,1142.25,1142.25,0,93,93.00
06/06/2006,03:01,1142.50,1142.50,1142.25,1142.25,45,42,87.00
06/06/2006,03:02,1142.25,1142.25,1142.00,1142.25,8,34,42.00
06/06/2006,03:03,1142.00,1142.00,1142.00,1142.00,0,11,11.00
06/06/2006,03:04,1142.00,1142.00,1142.00,1142.00,0,145,145.00
06/06/2006,03:05,1142.00,1142.25,1141.75,1142.00,33,157,190.00
06/06/2006,03:06,1142.25,1142.25,1142.00,1142.00,17,34,51.00
06/06/2006,03:07,1142.00,1142.25,1142.00,1142.00,5,90,95.00
06/06/2006,03:08,1142.00,1142.00,1141.75,1141.75,0,67,67.00
06/06/2006,03:10,1141.75,1142.00,1141.75,1142.00,23,51,74.00
06/06/2006,03:11,1142.00,1142.00,1142.00,1142.00,5,0,5.00
06/06/2006,03:12,1142.00,1142.00,1141.50,1141.75,271,147,418.00
06/06/2006,03:13,1141.50,1141.75,1141.50,1141.75,75,100,175.00
06/06/2006,03:14,1141.75,1141.75,1141.50,1141.50,81,1,82.00
06/06/2006,03:15,1141.75,1141.75,1141.75,1141.75,19,0,19.00
06/06/2006,03:16,1141.75,1142.00,1141.75,1141.75,39,1,40.00
06/06/2006,03:17,1141.75,1141.75,1141.75,1141.75,0,30,30.00
06/06/2006,03:18,1142.00,1142.25,1142.00,1142.25,530,0,530.00
06/06/2006,03:19,1142.00,1142.25,1141.75,1142.25,41,57,98.00
06/06/2006,03:20,1142.25,1142.25,1142.00,1142.00,10,1,11.00
06/06/2006,03:21,1142.25,1142.50,1142.25,1142.50,67,0,67.00
06/06/2006,03:22,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/06/2006,03:23,1142.50,1142.50,1142.50,1142.50,16,0,16.00
06/06/2006,03:24,1142.50,1142.50,1142.50,1142.50,20,0,20.00
06/06/2006,03:25,1142.75,1142.75,1142.25,1142.25,10,148,158.00
06/06/2006,03:26,1142.50,1142.75,1142.50,1142.75,150,0,150.00
06/06/2006,03:27,1142.75,1142.75,1142.75,1142.75,116,0,116.00
06/06/2006,03:28,1143.00,1143.25,1143.00,1143.00,287,4,291.00
06/06/2006,03:29,1143.00,1143.25,1143.00,1143.25,225,11,236.00
06/06/2006,03:30,1143.25,1143.50,1143.25,1143.50,429,0,429.00
06/06/2006,03:31,1143.50,1143.75,1143.50,1143.75,274,52,326.00
06/06/2006,03:32,1143.75,1143.75,1143.75,1143.75,118,0,118.00
06/06/2006,03:33,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/06/2006,03:34,1143.50,1143.75,1143.50,1143.50,10,12,22.00
06/06/2006,03:35,1143.75,1143.75,1143.25,1143.75,105,60,165.00
06/06/2006,03:36,1143.75,1143.75,1143.50,1143.50,17,60,77.00
06/06/2006,03:37,1143.50,1144.00,1143.50,1144.00,178,4,182.00
06/06/2006,03:38,1144.00,1144.00,1143.75,1143.75,8,8,16.00
06/06/2006,03:39,1144.00,1144.25,1144.00,1144.00,267,39,306.00
06/06/2006,03:40,1144.00,1144.50,1144.00,1144.25,252,148,400.00
06/06/2006,03:41,1144.25,1144.25,1144.00,1144.25,6,122,128.00
06/06/2006,03:42,1144.25,1144.25,1144.00,1144.00,30,39,69.00
06/06/2006,03:43,1144.00,1144.00,1143.75,1144.00,113,93,206.00
06/06/2006,03:44,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/06/2006,03:45,1144.00,1144.50,1144.00,1144.50,96,0,96.00
06/06/2006,03:46,1144.25,1144.50,1144.25,1144.50,328,198,526.00
06/06/2006,03:47,1144.25,1144.50,1144.25,1144.50,24,23,47.00
06/06/2006,03:48,1144.25,1144.75,1144.25,1144.75,226,131,357.00
06/06/2006,03:49,1144.50,1144.50,1144.00,1144.25,90,234,324.00
06/06/2006,03:50,1144.50,1144.50,1144.25,1144.25,70,83,153.00
06/06/2006,03:51,1144.00,1144.25,1144.00,1144.25,39,2,41.00
06/06/2006,03:52,1144.25,1144.25,1143.75,1143.75,1,106,107.00
06/06/2006,03:53,1143.75,1144.00,1143.75,1144.00,63,15,78.00
06/06/2006,03:54,1144.00,1144.00,1143.75,1143.75,7,286,293.00
06/06/2006,03:55,1144.00,1144.00,1143.75,1144.00,35,1,36.00
06/06/2006,03:57,1144.00,1144.00,1144.00,1144.00,10,0,10.00
06/06/2006,03:58,1143.75,1144.00,1143.75,1144.00,11,10,21.00
06/06/2006,03:59,1144.00,1144.25,1144.00,1144.25,223,0,223.00
06/06/2006,04:00,1144.25,1144.25,1144.25,1144.25,72,0,72.00
06/06/2006,04:01,1144.00,1144.50,1144.00,1144.25,106,44,150.00
06/06/2006,04:02,1144.25,1144.50,1144.25,1144.25,1,4,5.00
06/06/2006,04:03,1144.25,1144.50,1144.25,1144.50,37,10,47.00
06/06/2006,04:04,1144.50,1144.50,1144.25,1144.25,27,6,33.00
06/06/2006,04:05,1144.25,1144.50,1144.25,1144.25,25,241,266.00
06/06/2006,04:06,1144.50,1144.50,1144.50,1144.50,17,0,17.00
06/06/2006,04:08,1144.25,1144.25,1144.00,1144.25,5,80,85.00
06/06/2006,04:09,1144.00,1144.00,1144.00,1144.00,0,7,7.00
06/06/2006,04:10,1144.25,1144.25,1144.25,1144.25,120,0,120.00
06/06/2006,04:11,1144.50,1144.50,1144.50,1144.50,44,0,44.00
06/06/2006,04:12,1144.25,1144.50,1144.25,1144.50,49,7,56.00
06/06/2006,04:13,1144.50,1144.50,1144.50,1144.50,5,0,5.00
06/06/2006,04:14,1144.50,1144.50,1144.00,1144.00,5,223,228.00
06/06/2006,04:15,1144.00,1144.00,1144.00,1144.00,0,2,2.00
06/06/2006,04:16,1144.00,1144.25,1144.00,1144.00,2,132,134.00
06/06/2006,04:17,1144.00,1144.00,1143.75,1143.75,0,130,130.00
06/06/2006,04:18,1143.75,1143.75,1143.50,1143.50,0,307,307.00
06/06/2006,04:19,1143.25,1143.50,1143.25,1143.50,1,1,2.00
06/06/2006,04:21,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/06/2006,04:22,1143.25,1143.25,1143.25,1143.25,0,81,81.00
06/06/2006,04:23,1143.25,1143.25,1143.25,1143.25,0,85,85.00
06/06/2006,04:24,1143.25,1143.25,1143.25,1143.25,0,100,100.00
06/06/2006,04:25,1143.25,1143.25,1143.25,1143.25,0,55,55.00
06/06/2006,04:26,1143.50,1143.50,1143.50,1143.50,24,0,24.00
06/06/2006,04:27,1143.25,1143.25,1143.00,1143.25,22,60,82.00
06/06/2006,04:28,1143.00,1143.25,1142.75,1143.00,25,194,219.00
06/06/2006,04:29,1143.00,1143.00,1142.75,1143.00,25,1,26.00
06/06/2006,04:30,1143.00,1143.00,1142.75,1143.00,53,100,153.00
06/06/2006,04:31,1143.00,1143.00,1142.50,1142.50,173,231,404.00
06/06/2006,04:32,1142.75,1143.00,1142.75,1143.00,57,201,258.00
06/06/2006,04:33,1142.75,1142.75,1142.50,1142.50,0,131,131.00
06/06/2006,04:34,1142.50,1142.75,1142.50,1142.75,1,11,12.00
06/06/2006,04:35,1142.75,1142.75,1142.50,1142.75,38,3,41.00
06/06/2006,04:36,1143.00,1143.00,1142.50,1142.50,17,68,85.00
06/06/2006,04:37,1142.50,1142.50,1142.25,1142.25,0,2,2.00
06/06/2006,04:38,1142.50,1142.50,1142.50,1142.50,212,0,212.00
06/06/2006,04:39,1142.50,1142.50,1142.50,1142.50,6,0,6.00
06/06/2006,04:40,1142.50,1142.50,1142.25,1142.25,20,1,21.00
06/06/2006,04:41,1142.50,1142.50,1142.25,1142.25,20,38,58.00
06/06/2006,04:42,1142.50,1142.50,1142.50,1142.50,148,0,148.00
06/06/2006,04:43,1142.75,1142.75,1142.75,1142.75,10,0,10.00
06/06/2006,04:44,1142.75,1142.75,1142.75,1142.75,20,0,20.00
06/06/2006,04:45,1142.75,1143.00,1142.75,1143.00,9,0,9.00
06/06/2006,04:46,1143.00,1143.00,1143.00,1143.00,20,0,20.00
06/06/2006,04:47,1143.00,1143.00,1143.00,1143.00,19,0,19.00
06/06/2006,04:48,1143.00,1143.25,1143.00,1143.00,20,19,39.00
06/06/2006,04:49,1143.00,1143.25,1143.00,1143.00,19,37,56.00
06/06/2006,04:50,1143.00,1143.00,1143.00,1143.00,0,11,11.00
06/06/2006,04:51,1142.75,1143.00,1142.75,1143.00,6,5,11.00
06/06/2006,04:52,1143.25,1143.25,1143.25,1143.25,10,0,10.00
06/06/2006,04:53,1143.25,1143.25,1143.25,1143.25,10,0,10.00
06/06/2006,04:55,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/06/2006,04:56,1143.25,1143.25,1143.00,1143.00,27,82,109.00
06/06/2006,04:57,1143.00,1143.00,1143.00,1143.00,0,110,110.00
06/06/2006,04:59,1143.00,1143.00,1143.00,1143.00,0,30,30.00
06/06/2006,05:00,1143.00,1143.00,1143.00,1143.00,0,18,18.00
06/06/2006,05:01,1143.00,1143.00,1143.00,1143.00,0,51,51.00
06/06/2006,05:03,1142.75,1142.75,1142.75,1142.75,0,142,142.00
06/06/2006,05:04,1142.75,1142.75,1142.75,1142.75,0,49,49.00
06/06/2006,05:05,1142.75,1142.75,1142.75,1142.75,0,24,24.00
06/06/2006,05:06,1142.75,1143.00,1142.75,1142.75,16,11,27.00
06/06/2006,05:07,1143.00,1143.00,1143.00,1143.00,102,0,102.00
06/06/2006,05:08,1143.00,1143.25,1143.00,1143.25,8,0,8.00
06/06/2006,05:09,1143.00,1143.00,1143.00,1143.00,0,10,10.00
06/06/2006,05:10,1143.25,1143.25,1143.00,1143.00,1,6,7.00
06/06/2006,05:11,1143.00,1143.00,1143.00,1143.00,0,17,17.00
06/06/2006,05:13,1143.00,1143.25,1143.00,1143.00,7,7,14.00
06/06/2006,05:14,1143.00,1143.25,1143.00,1143.25,3,19,22.00
06/06/2006,05:15,1143.00,1143.00,1143.00,1143.00,0,15,15.00
06/06/2006,05:16,1142.75,1143.00,1142.75,1143.00,7,7,14.00
06/06/2006,05:17,1143.00,1143.25,1143.00,1143.00,32,2,34.00
06/06/2006,05:18,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/06/2006,05:19,1143.00,1143.00,1143.00,1143.00,0,54,54.00
06/06/2006,05:20,1143.00,1143.00,1142.75,1142.75,0,95,95.00
06/06/2006,05:21,1142.75,1143.00,1142.75,1143.00,10,1,11.00
06/06/2006,05:22,1143.00,1143.25,1143.00,1143.00,58,5,63.00
06/06/2006,05:24,1143.00,1143.00,1143.00,1143.00,0,5,5.00
06/06/2006,05:25,1143.00,1143.00,1142.75,1142.75,0,30,30.00
06/06/2006,05:26,1143.00,1143.00,1142.75,1142.75,11,20,31.00
06/06/2006,05:27,1143.00,1143.00,1142.75,1142.75,26,14,40.00
06/06/2006,05:28,1142.75,1142.75,1142.75,1142.75,0,32,32.00
06/06/2006,05:29,1142.75,1142.75,1142.75,1142.75,0,35,35.00
06/06/2006,05:30,1143.00,1143.00,1143.00,1143.00,20,0,20.00
06/06/2006,05:32,1143.00,1143.00,1143.00,1143.00,21,0,21.00
06/06/2006,05:33,1143.00,1143.00,1143.00,1143.00,67,0,67.00
06/06/2006,05:34,1143.00,1143.00,1143.00,1143.00,5,0,5.00
06/06/2006,05:35,1142.75,1142.75,1142.75,1142.75,0,124,124.00
06/06/2006,05:36,1142.75,1142.75,1142.50,1142.50,0,24,24.00
06/06/2006,05:37,1142.50,1142.50,1142.50,1142.50,0,55,55.00
06/06/2006,05:38,1142.50,1142.50,1142.25,1142.25,0,63,63.00
06/06/2006,05:39,1142.50,1142.50,1142.50,1142.50,69,0,69.00
06/06/2006,05:41,1142.50,1142.75,1142.50,1142.75,6,0,6.00
06/06/2006,05:42,1142.50,1142.50,1142.25,1142.50,82,35,117.00
06/06/2006,05:43,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/06/2006,05:44,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/06/2006,05:45,1142.50,1142.50,1142.50,1142.50,0,31,31.00
06/06/2006,05:46,1142.75,1142.75,1142.75,1142.75,9,0,9.00
06/06/2006,05:48,1142.75,1142.75,1142.50,1142.50,3,50,53.00
06/06/2006,05:49,1142.50,1142.50,1142.00,1142.25,41,292,333.00
06/06/2006,05:50,1142.25,1142.25,1142.25,1142.25,26,0,26.00
06/06/2006,05:51,1142.25,1142.25,1142.00,1142.00,41,101,142.00
06/06/2006,05:52,1142.25,1142.25,1142.00,1142.00,10,143,153.00
06/06/2006,05:53,1142.00,1142.00,1142.00,1142.00,0,75,75.00
06/06/2006,05:54,1142.25,1142.25,1142.25,1142.25,41,0,41.00
06/06/2006,05:56,1142.25,1142.25,1142.00,1142.00,52,2,54.00
06/06/2006,05:57,1142.25,1142.25,1142.00,1142.25,48,2,50.00
06/06/2006,05:58,1142.25,1142.25,1142.25,1142.25,12,0,12.00
06/06/2006,05:59,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/06/2006,06:01,1142.25,1142.50,1142.25,1142.50,5,0,5.00
06/06/2006,06:02,1142.50,1142.75,1142.50,1142.75,90,0,90.00
06/06/2006,06:03,1142.75,1142.75,1142.50,1142.50,9,5,14.00
06/06/2006,06:04,1142.50,1142.50,1142.50,1142.50,0,10,10.00
06/06/2006,06:05,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/06/2006,06:06,1142.75,1142.75,1142.75,1142.75,23,0,23.00
06/06/2006,06:07,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/06/2006,06:08,1142.50,1142.75,1142.50,1142.75,1,1,2.00
06/06/2006,06:09,1142.50,1142.75,1142.50,1142.75,11,4,15.00
06/06/2006,06:10,1142.75,1142.75,1142.50,1142.75,184,1,185.00
06/06/2006,06:11,1142.75,1142.75,1142.50,1142.50,36,6,42.00
06/06/2006,06:12,1142.50,1142.50,1142.50,1142.50,0,2,2.00
06/06/2006,06:13,1142.50,1142.50,1142.50,1142.50,0,96,96.00
06/06/2006,06:14,1142.25,1142.50,1142.25,1142.50,10,6,16.00
06/06/2006,06:16,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/06/2006,06:17,1142.25,1142.25,1142.25,1142.25,0,5,5.00
06/06/2006,06:18,1142.50,1142.50,1142.50,1142.50,82,0,82.00
06/06/2006,06:19,1142.50,1142.50,1142.25,1142.50,169,100,269.00
06/06/2006,06:20,1142.50,1142.50,1142.50,1142.50,63,0,63.00
06/06/2006,06:21,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/06/2006,06:22,1142.50,1142.50,1142.50,1142.50,53,0,53.00
06/06/2006,06:23,1142.50,1142.75,1142.50,1142.75,66,0,66.00
06/06/2006,06:25,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/06/2006,06:26,1142.75,1142.75,1142.75,1142.75,50,0,50.00
06/06/2006,06:28,1142.75,1142.75,1142.75,1142.75,161,0,161.00
06/06/2006,06:29,1142.75,1142.75,1142.75,1142.75,108,0,108.00
06/06/2006,06:30,1142.75,1142.75,1142.75,1142.75,4,0,4.00
06/06/2006,06:31,1143.00,1143.00,1142.75,1142.75,521,102,623.00
06/06/2006,06:32,1142.75,1143.00,1142.75,1143.00,170,5,175.00
06/06/2006,06:33,1143.00,1143.00,1142.50,1142.75,23,200,223.00
06/06/2006,06:36,1142.75,1142.75,1142.50,1142.75,16,447,463.00
06/06/2006,06:37,1142.75,1142.75,1142.25,1142.25,3,287,290.00
06/06/2006,06:38,1142.25,1142.25,1142.25,1142.25,0,201,201.00
06/06/2006,06:39,1142.25,1142.25,1142.00,1142.00,166,26,192.00
06/06/2006,06:40,1142.00,1142.25,1142.00,1142.00,177,161,338.00
06/06/2006,06:41,1142.00,1142.00,1142.00,1142.00,0,129,129.00
06/06/2006,06:42,1142.25,1142.25,1141.75,1142.00,5,217,222.00
06/06/2006,06:43,1142.00,1142.00,1141.75,1142.00,105,2,107.00
06/06/2006,06:44,1142.00,1142.00,1141.50,1141.50,76,549,625.00
06/06/2006,06:45,1141.75,1141.75,1141.00,1141.25,468,582,1050.00
06/06/2006,06:46,1141.25,1141.25,1141.00,1141.00,260,74,334.00
06/06/2006,06:47,1141.25,1141.25,1141.25,1141.25,275,0,275.00
06/06/2006,06:48,1141.25,1141.25,1140.75,1140.75,143,493,636.00
06/06/2006,06:49,1140.75,1141.25,1140.75,1141.00,325,75,400.00
06/06/2006,06:50,1141.00,1141.00,1140.75,1141.00,21,62,83.00
06/06/2006,06:51,1140.75,1141.25,1140.75,1141.00,297,25,322.00
06/06/2006,06:52,1141.00,1141.50,1141.00,1141.50,497,8,505.00
06/06/2006,06:53,1141.50,1141.50,1141.00,1141.25,361,506,867.00
06/06/2006,06:54,1141.25,1141.50,1141.25,1141.50,75,0,75.00
06/06/2006,06:55,1141.50,1141.50,1141.50,1141.50,353,0,353.00
06/06/2006,06:56,1141.50,1141.50,1141.25,1141.50,77,2,79.00
06/06/2006,06:57,1141.50,1141.50,1141.25,1141.25,71,1,72.00
06/06/2006,06:58,1141.25,1141.25,1141.25,1141.25,0,6,6.00
06/06/2006,06:59,1141.25,1141.75,1141.25,1141.25,323,397,720.00
06/06/2006,07:00,1141.25,1141.50,1141.25,1141.50,66,60,126.00
06/06/2006,07:01,1141.50,1141.50,1141.25,1141.50,6,5,11.00
06/06/2006,07:02,1141.50,1141.50,1141.25,1141.25,1,22,23.00
06/06/2006,07:03,1141.50,1141.75,1141.50,1141.75,126,21,147.00
06/06/2006,07:04,1141.75,1141.75,1141.50,1141.50,194,250,444.00
06/06/2006,07:05,1141.75,1141.75,1141.50,1141.50,214,60,274.00
06/06/2006,07:06,1141.75,1141.75,1141.50,1141.50,110,2,112.00
06/06/2006,07:07,1141.75,1141.75,1141.50,1141.75,331,7,338.00
06/06/2006,07:08,1141.50,1141.75,1141.50,1141.75,194,9,203.00
06/06/2006,07:09,1141.75,1142.00,1141.75,1142.00,343,0,343.00
06/06/2006,07:10,1142.00,1142.25,1142.00,1142.00,237,120,357.00
06/06/2006,07:11,1142.00,1142.00,1141.75,1142.00,50,139,189.00
06/06/2006,07:12,1142.00,1142.00,1142.00,1142.00,10,0,10.00
06/06/2006,07:14,1141.75,1141.75,1141.75,1141.75,0,10,10.00
06/06/2006,07:15,1141.75,1142.00,1141.75,1141.75,2,64,66.00
06/06/2006,07:16,1142.00,1142.00,1142.00,1142.00,311,0,311.00
06/06/2006,07:17,1142.00,1142.25,1142.00,1142.00,125,68,193.00
06/06/2006,07:18,1142.25,1142.25,1142.25,1142.25,318,0,318.00
06/06/2006,07:19,1142.25,1142.50,1142.25,1142.50,136,3,139.00
06/06/2006,07:20,1142.25,1142.50,1142.25,1142.25,113,5,118.00
06/06/2006,07:21,1142.50,1142.50,1142.25,1142.50,253,55,308.00
06/06/2006,07:22,1142.50,1142.50,1142.50,1142.50,60,0,60.00
06/06/2006,07:23,1142.50,1142.75,1142.50,1142.50,405,58,463.00
06/06/2006,07:24,1142.50,1142.75,1142.25,1142.25,2,213,215.00
06/06/2006,07:25,1142.25,1142.25,1142.25,1142.25,0,122,122.00
06/06/2006,07:26,1142.00,1142.25,1142.00,1142.00,5,130,135.00
06/06/2006,07:27,1142.25,1142.25,1142.25,1142.25,169,0,169.00
06/06/2006,07:28,1142.25,1142.25,1142.25,1142.25,291,0,291.00
06/06/2006,07:29,1142.25,1142.25,1142.00,1142.00,265,1,266.00
06/06/2006,07:30,1142.00,1142.00,1141.50,1141.75,239,554,793.00
06/06/2006,07:31,1141.50,1141.75,1141.50,1141.50,100,16,116.00
06/06/2006,07:32,1141.75,1141.75,1141.50,1141.75,82,5,87.00
06/06/2006,07:33,1141.75,1141.75,1141.50,1141.50,8,27,35.00
06/06/2006,07:34,1141.75,1141.75,1141.25,1141.50,38,174,212.00
06/06/2006,07:35,1141.50,1141.75,1141.50,1141.75,18,0,18.00
06/06/2006,07:36,1141.50,1141.75,1141.50,1141.50,2,86,88.00
06/06/2006,07:37,1141.75,1141.75,1141.50,1141.75,379,3,382.00
06/06/2006,07:38,1142.00,1142.00,1141.75,1141.75,1,67,68.00
06/06/2006,07:39,1141.75,1141.75,1141.75,1141.75,0,2,2.00
06/06/2006,07:40,1141.75,1141.75,1141.75,1141.75,0,9,9.00
06/06/2006,07:41,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/06/2006,07:42,1142.00,1142.00,1141.75,1141.75,6,13,19.00
06/06/2006,07:43,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/06/2006,07:45,1141.75,1142.00,1141.75,1141.75,2,40,42.00
06/06/2006,07:46,1141.75,1141.75,1141.25,1141.50,70,210,280.00
06/06/2006,07:47,1141.50,1141.75,1141.50,1141.50,131,10,141.00
06/06/2006,07:48,1141.50,1141.50,1141.25,1141.50,38,69,107.00
06/06/2006,07:49,1141.50,1141.50,1141.50,1141.50,125,0,125.00
06/06/2006,07:50,1141.50,1141.50,1141.25,1141.50,368,41,409.00
06/06/2006,07:51,1141.50,1141.75,1141.50,1141.75,61,0,61.00
06/06/2006,07:52,1141.75,1141.75,1141.50,1141.50,127,3,130.00
06/06/2006,07:53,1141.75,1141.75,1141.50,1141.50,9,6,15.00
06/06/2006,07:54,1141.50,1141.50,1141.50,1141.50,0,4,4.00
06/06/2006,07:55,1141.75,1142.00,1141.50,1141.75,82,112,194.00
06/06/2006,07:56,1141.50,1141.50,1141.25,1141.25,17,550,567.00
06/06/2006,07:57,1141.25,1141.25,1141.00,1141.25,435,197,632.00
06/06/2006,07:58,1141.25,1141.75,1141.25,1141.50,697,49,746.00
06/06/2006,07:59,1141.50,1141.50,1141.00,1141.25,85,138,223.00
06/06/2006,08:00,1141.50,1141.50,1141.25,1141.25,74,41,115.00
06/06/2006,08:01,1141.50,1141.50,1141.25,1141.25,3,239,242.00
06/06/2006,08:02,1141.25,1141.25,1141.00,1141.25,268,224,492.00
06/06/2006,08:03,1141.25,1141.25,1141.25,1141.25,159,0,159.00
06/06/2006,08:04,1141.25,1141.50,1141.00,1141.25,306,158,464.00
06/06/2006,08:05,1141.25,1141.50,1141.25,1141.25,257,22,279.00
06/06/2006,08:06,1141.25,1141.25,1141.00,1141.25,80,534,614.00
06/06/2006,08:07,1141.25,1141.50,1141.25,1141.50,83,50,133.00
06/06/2006,08:08,1141.50,1141.50,1141.25,1141.25,1,62,63.00
06/06/2006,08:09,1141.00,1141.50,1141.00,1141.25,131,105,236.00
06/06/2006,08:10,1141.50,1141.50,1141.25,1141.50,22,16,38.00
06/06/2006,08:11,1141.25,1141.50,1141.00,1141.25,78,265,343.00
06/06/2006,08:12,1141.00,1141.25,1140.75,1141.00,129,1793,1922.00
06/06/2006,08:13,1141.25,1141.25,1141.00,1141.00,28,4,32.00
06/06/2006,08:14,1141.00,1141.25,1141.00,1141.00,1,513,514.00
06/06/2006,08:15,1141.00,1141.25,1141.00,1141.00,54,175,229.00
06/06/2006,08:16,1141.25,1141.25,1141.00,1141.25,2,146,148.00
06/06/2006,08:17,1141.25,1141.25,1141.00,1141.25,188,166,354.00
06/06/2006,08:18,1141.25,1141.25,1141.00,1141.00,1,397,398.00
06/06/2006,08:19,1141.00,1141.25,1141.00,1141.00,2,214,216.00
06/06/2006,08:20,1141.00,1141.25,1140.75,1141.25,180,167,347.00
06/06/2006,08:21,1141.25,1141.25,1141.00,1141.00,1,129,130.00
06/06/2006,08:22,1141.00,1141.00,1140.75,1140.75,72,55,127.00
06/06/2006,08:23,1141.00,1141.00,1141.00,1141.00,261,0,261.00
06/06/2006,08:24,1141.00,1141.00,1141.00,1141.00,32,0,32.00
06/06/2006,08:25,1141.00,1141.00,1141.00,1141.00,462,0,462.00
06/06/2006,08:26,1141.25,1141.25,1141.00,1141.00,51,186,237.00
06/06/2006,08:27,1141.00,1141.00,1140.75,1140.75,133,4,137.00
06/06/2006,08:28,1140.75,1140.75,1140.50,1140.50,131,1130,1261.00
06/06/2006,08:29,1140.50,1140.75,1140.25,1140.50,408,690,1098.00
06/06/2006,08:30,1140.50,1141.00,1140.25,1140.75,1827,546,2373.00
06/06/2006,08:31,1141.00,1141.75,1140.50,1141.75,5536,2282,7818.00
06/06/2006,08:32,1141.75,1142.75,1141.50,1142.25,4346,2347,6693.00
06/06/2006,08:33,1142.50,1142.50,1141.75,1142.25,1433,2858,4291.00
06/06/2006,08:34,1142.00,1142.50,1141.50,1142.25,3055,2213,5268.00
06/06/2006,08:35,1142.25,1142.25,1141.25,1141.50,1279,2838,4117.00
06/06/2006,08:36,1141.25,1141.75,1140.75,1141.00,1692,2704,4396.00
06/06/2006,08:37,1140.75,1141.00,1140.25,1140.50,2943,5401,8344.00
06/06/2006,08:38,1140.25,1140.75,1140.00,1140.25,3437,3253,6690.00
06/06/2006,08:39,1140.00,1140.25,1139.00,1139.25,2174,6422,8596.00
06/06/2006,08:40,1139.50,1139.50,1138.75,1138.75,1422,3147,4569.00
06/06/2006,08:41,1138.75,1139.25,1138.75,1139.00,1748,2394,4142.00
06/06/2006,08:42,1139.00,1139.00,1138.25,1138.50,4141,4017,8158.00
06/06/2006,08:43,1138.75,1140.00,1138.25,1140.00,5678,2159,7837.00
06/06/2006,08:44,1139.75,1140.00,1139.25,1139.75,3563,3642,7205.00
06/06/2006,08:45,1139.50,1139.75,1138.50,1139.00,1769,2171,3940.00
06/06/2006,08:46,1138.75,1139.00,1138.00,1138.50,2487,3847,6334.00
06/06/2006,08:47,1138.50,1138.75,1137.50,1137.75,2617,5879,8496.00
06/06/2006,08:48,1137.75,1138.00,1136.00,1136.25,4106,7749,11855.00
06/06/2006,08:49,1136.00,1136.50,1135.00,1135.25,4183,7485,11668.00
06/06/2006,08:50,1135.25,1136.00,1135.00,1135.75,7864,3710,11574.00
06/06/2006,08:51,1135.75,1136.75,1135.25,1136.25,5851,3115,8966.00
06/06/2006,08:52,1136.25,1137.00,1136.00,1136.50,4383,2134,6517.00
06/06/2006,08:53,1136.50,1137.25,1136.00,1137.25,4377,2392,6769.00
06/06/2006,08:54,1137.00,1137.25,1135.75,1136.00,1652,4301,5953.00
06/06/2006,08:55,1136.00,1136.75,1136.00,1136.75,1428,858,2286.00
06/06/2006,08:56,1136.50,1136.50,1135.50,1135.75,1262,2691,3953.00
06/06/2006,08:57,1135.75,1135.75,1135.25,1135.25,1071,2041,3112.00
06/06/2006,08:58,1135.25,1135.50,1134.00,1134.25,4051,8743,12794.00
06/06/2006,08:59,1134.50,1136.00,1134.00,1135.50,5106,2944,8050.00
06/06/2006,09:00,1135.50,1135.50,1134.50,1134.50,1791,2624,4415.00
06/06/2006,09:01,1134.50,1135.00,1133.25,1133.75,3419,5711,9130.00
06/06/2006,09:02,1133.75,1134.75,1133.50,1134.00,3737,2593,6330.00
06/06/2006,09:03,1134.25,1135.50,1134.00,1135.25,6356,3329,9685.00
06/06/2006,09:04,1135.25,1136.00,1135.00,1135.50,2259,2374,4633.00
06/06/2006,09:05,1135.50,1136.00,1135.00,1135.00,2400,2574,4974.00
06/06/2006,09:06,1135.00,1135.50,1135.00,1135.00,980,1084,2064.00
06/06/2006,09:07,1135.00,1135.00,1134.00,1134.50,2748,3403,6151.00
06/06/2006,09:08,1134.50,1135.00,1134.50,1134.75,986,496,1482.00
06/06/2006,09:09,1134.75,1135.25,1134.00,1134.75,806,2286,3092.00
06/06/2006,09:10,1134.50,1135.75,1134.50,1135.75,3123,1306,4429.00
06/06/2006,09:11,1135.50,1136.00,1134.75,1134.75,2028,2997,5025.00
06/06/2006,09:12,1134.75,1135.50,1134.75,1135.00,2218,2766,4984.00
06/06/2006,09:13,1135.00,1135.75,1135.00,1135.50,2127,1072,3199.00
06/06/2006,09:14,1135.50,1135.75,1135.25,1135.50,1411,1331,2742.00
06/06/2006,09:15,1135.50,1136.25,1135.50,1135.75,3056,2601,5657.00
06/06/2006,09:16,1136.00,1136.50,1135.50,1136.00,3311,2160,5471.00
06/06/2006,09:17,1136.00,1137.00,1136.00,1136.75,3273,1674,4947.00
06/06/2006,09:18,1136.75,1136.75,1136.00,1136.00,1225,2411,3636.00
06/06/2006,09:19,1136.25,1137.75,1135.75,1137.75,5658,1688,7346.00
06/06/2006,09:20,1137.75,1137.75,1136.00,1136.25,2377,5085,7462.00
06/06/2006,09:21,1136.00,1137.75,1136.00,1137.75,4727,1955,6682.00
06/06/2006,09:22,1137.50,1139.00,1137.50,1138.75,6315,4752,11067.00
06/06/2006,09:23,1138.75,1138.75,1137.75,1138.00,1508,2227,3735.00
06/06/2006,09:24,1138.00,1139.00,1138.00,1138.25,3244,1777,5021.00
06/06/2006,09:25,1138.50,1138.50,1137.75,1138.00,1973,2325,4298.00
06/06/2006,09:26,1138.25,1138.25,1137.25,1137.25,1031,2058,3089.00
06/06/2006,09:27,1137.50,1137.50,1136.50,1137.00,1559,2467,4026.00
06/06/2006,09:28,1137.00,1137.50,1136.75,1137.00,848,1160,2008.00
06/06/2006,09:29,1137.00,1137.75,1137.00,1137.25,1837,1012,2849.00
06/06/2006,09:30,1137.50,1138.50,1137.50,1137.75,1695,1369,3064.00
06/06/2006,09:31,1137.75,1137.75,1137.50,1137.75,869,381,1250.00
06/06/2006,09:32,1138.00,1138.00,1137.50,1137.75,837,1561,2398.00
06/06/2006,09:33,1137.75,1138.50,1137.75,1138.50,2732,61,2793.00
06/06/2006,09:34,1138.50,1139.50,1138.50,1139.00,4909,2198,7107.00
06/06/2006,09:35,1138.75,1139.00,1138.50,1138.75,1536,1783,3319.00
06/06/2006,09:36,1138.50,1138.75,1138.25,1138.50,947,1026,1973.00
06/06/2006,09:37,1138.50,1138.75,1137.25,1137.50,428,3372,3800.00
06/06/2006,09:38,1137.50,1137.50,1136.50,1137.25,2587,3313,5900.00
06/06/2006,09:39,1137.25,1137.25,1136.25,1136.50,1156,2053,3209.00
06/06/2006,09:40,1136.50,1137.00,1136.25,1136.25,1672,649,2321.00
06/06/2006,09:41,1136.25,1136.25,1135.50,1136.00,2081,3324,5405.00
06/06/2006,09:42,1136.00,1136.25,1135.75,1136.25,293,650,943.00
06/06/2006,09:43,1136.25,1136.25,1136.00,1136.25,46,1549,1595.00
06/06/2006,09:44,1136.25,1136.75,1136.00,1136.75,2892,1087,3979.00
06/06/2006,09:45,1136.75,1136.75,1136.00,1136.00,770,1856,2626.00
06/06/2006,09:46,1136.00,1136.00,1134.50,1134.75,2021,5435,7456.00
06/06/2006,09:47,1134.75,1135.50,1134.25,1135.00,1759,1975,3734.00
06/06/2006,09:48,1135.00,1135.50,1134.50,1134.75,1862,867,2729.00
06/06/2006,09:49,1134.50,1134.75,1134.25,1134.75,1566,1783,3349.00
06/06/2006,09:50,1134.75,1134.75,1133.25,1134.00,1749,4877,6626.00
06/06/2006,09:51,1133.75,1135.00,1133.25,1135.00,3479,2290,5769.00
06/06/2006,09:52,1135.00,1135.00,1133.50,1134.00,1302,2396,3698.00
06/06/2006,09:53,1133.75,1134.50,1133.75,1134.25,952,1014,1966.00
06/06/2006,09:54,1134.25,1134.50,1133.50,1134.00,1182,1163,2345.00
06/06/2006,09:55,1134.00,1134.25,1133.50,1134.25,795,484,1279.00
06/06/2006,09:56,1134.25,1134.50,1133.50,1134.00,1411,1770,3181.00
06/06/2006,09:57,1134.00,1134.50,1133.50,1133.50,916,1030,1946.00
06/06/2006,09:58,1133.75,1134.00,1132.25,1133.00,2304,7839,10143.00
06/06/2006,09:59,1133.00,1133.25,1132.50,1132.50,732,2387,3119.00
06/06/2006,10:00,1132.50,1133.50,1132.50,1133.50,3014,1286,4300.00
06/06/2006,10:01,1133.50,1134.25,1133.25,1133.75,2588,3685,6273.00
06/06/2006,10:02,1133.75,1134.50,1133.50,1133.75,1420,2149,3569.00
06/06/2006,10:03,1133.75,1134.25,1133.00,1133.00,1760,3211,4971.00
06/06/2006,10:04,1133.25,1133.50,1132.50,1132.50,2311,3722,6033.00
06/06/2006,10:05,1132.75,1132.75,1131.25,1131.75,2837,9515,12352.00
06/06/2006,10:06,1131.50,1131.75,1130.75,1131.25,2671,4741,7412.00
06/06/2006,10:07,1131.00,1131.50,1130.25,1131.00,2036,5699,7735.00
06/06/2006,10:08,1130.75,1131.75,1130.75,1131.75,2938,1928,4866.00
06/06/2006,10:09,1131.50,1132.00,1131.00,1131.25,1450,1912,3362.00
06/06/2006,10:10,1131.00,1131.50,1131.00,1131.00,1232,750,1982.00
06/06/2006,10:11,1131.00,1131.25,1130.25,1130.25,1948,2057,4005.00
06/06/2006,10:12,1130.25,1130.75,1129.25,1129.25,2147,6828,8975.00
06/06/2006,10:13,1129.25,1129.75,1127.75,1128.00,3676,8520,12196.00
06/06/2006,10:14,1128.00,1129.25,1127.75,1129.00,4951,2562,7513.00
06/06/2006,10:15,1129.25,1130.50,1129.00,1130.00,6772,2637,9409.00
06/06/2006,10:16,1130.00,1130.75,1129.75,1130.50,3335,2634,5969.00
06/06/2006,10:17,1130.50,1130.75,1129.75,1130.25,2227,3066,5293.00
06/06/2006,10:18,1130.25,1130.50,1129.75,1129.75,435,1873,2308.00
06/06/2006,10:19,1129.75,1131.25,1129.50,1131.25,4418,1288,5706.00
06/06/2006,10:20,1131.00,1131.25,1130.50,1130.75,2125,2474,4599.00
06/06/2006,10:21,1130.75,1132.00,1130.75,1131.50,4461,1809,6270.00
06/06/2006,10:22,1131.50,1131.75,1131.25,1131.75,2065,1363,3428.00
06/06/2006,10:23,1131.50,1132.00,1131.25,1131.75,1722,866,2588.00
06/06/2006,10:24,1132.00,1132.25,1131.75,1131.75,2926,2373,5299.00
06/06/2006,10:25,1132.00,1132.00,1131.25,1131.75,1116,1189,2305.00
06/06/2006,10:26,1132.00,1132.00,1130.75,1131.00,1021,2058,3079.00
06/06/2006,10:27,1131.00,1131.25,1130.25,1130.75,1099,1407,2506.00
06/06/2006,10:28,1130.75,1131.00,1130.50,1130.75,803,690,1493.00
06/06/2006,10:29,1130.75,1131.00,1130.25,1130.50,1027,813,1840.00
06/06/2006,10:30,1130.50,1131.00,1130.25,1130.75,520,540,1060.00
06/06/2006,10:31,1130.75,1132.00,1130.50,1132.00,3419,1587,5006.00
06/06/2006,10:32,1132.00,1132.00,1131.00,1131.25,2080,2133,4213.00
06/06/2006,10:33,1131.25,1131.50,1130.25,1130.75,708,2229,2937.00
06/06/2006,10:34,1130.75,1131.00,1130.25,1130.75,2304,1190,3494.00
06/06/2006,10:35,1131.00,1131.50,1130.75,1131.25,663,1849,2512.00
06/06/2006,10:36,1131.00,1131.25,1130.75,1131.00,485,372,857.00
06/06/2006,10:37,1131.00,1131.00,1129.50,1129.75,808,4245,5053.00
06/06/2006,10:38,1129.75,1130.50,1129.75,1130.25,2124,1114,3238.00
06/06/2006,10:39,1130.25,1130.25,1129.25,1129.50,674,2400,3074.00
06/06/2006,10:40,1129.50,1129.50,1128.25,1129.00,1781,4287,6068.00
06/06/2006,10:41,1129.00,1129.25,1128.25,1129.00,3476,5576,9052.00
06/06/2006,10:42,1128.75,1129.25,1128.75,1129.00,409,453,862.00
06/06/2006,10:43,1129.25,1129.25,1127.50,1128.50,2978,5425,8403.00
06/06/2006,10:44,1128.75,1129.00,1128.25,1128.25,1258,1826,3084.00
06/06/2006,10:45,1128.50,1128.75,1128.25,1128.25,454,312,766.00
06/06/2006,10:46,1128.25,1128.75,1128.00,1128.25,1138,1567,2705.00
06/06/2006,10:47,1128.25,1128.50,1127.00,1127.25,1254,3978,5232.00
06/06/2006,10:48,1127.00,1127.50,1126.25,1126.75,3052,6256,9308.00
06/06/2006,10:49,1126.75,1127.75,1126.75,1127.75,3410,3272,6682.00
06/06/2006,10:50,1127.75,1128.25,1127.25,1128.25,2285,1742,4027.00
06/06/2006,10:51,1128.00,1128.75,1128.00,1128.50,2093,1207,3300.00
06/06/2006,10:52,1128.50,1128.75,1128.00,1128.75,1258,2018,3276.00
06/06/2006,10:53,1128.75,1129.00,1128.00,1128.25,1643,1312,2955.00
06/06/2006,10:54,1128.00,1128.25,1127.50,1127.75,847,2138,2985.00
06/06/2006,10:55,1127.75,1128.25,1127.75,1128.00,562,379,941.00
06/06/2006,10:56,1127.75,1128.00,1127.25,1127.75,1370,1935,3305.00
06/06/2006,10:57,1127.50,1127.75,1127.25,1127.50,1049,602,1651.00
06/06/2006,10:58,1127.50,1128.50,1127.50,1128.50,1568,512,2080.00
06/06/2006,10:59,1128.50,1128.75,1128.00,1128.00,1893,657,2550.00
06/06/2006,11:00,1128.25,1128.50,1128.00,1128.25,344,386,730.00
06/06/2006,11:01,1128.00,1128.50,1127.75,1128.00,766,756,1522.00
06/06/2006,11:02,1128.00,1128.50,1128.00,1128.00,704,208,912.00
06/06/2006,11:03,1128.00,1128.25,1128.00,1128.00,335,139,474.00
06/06/2006,11:04,1128.25,1128.75,1128.00,1128.50,1067,599,1666.00
06/06/2006,11:05,1128.25,1128.50,1128.25,1128.50,575,343,918.00
06/06/2006,11:06,1128.50,1129.00,1128.50,1129.00,1344,705,2049.00
06/06/2006,11:07,1128.75,1129.00,1128.50,1128.75,588,1125,1713.00
06/06/2006,11:08,1128.50,1129.00,1128.25,1129.00,1194,468,1662.00
06/06/2006,11:09,1128.75,1129.25,1128.50,1129.00,2222,1013,3235.00
06/06/2006,11:10,1129.25,1129.50,1129.00,1129.50,4448,2042,6490.00
06/06/2006,11:11,1129.50,1130.25,1129.25,1130.25,4680,1508,6188.00
06/06/2006,11:12,1130.25,1131.00,1130.00,1130.50,3995,1114,5109.00
06/06/2006,11:13,1130.50,1131.00,1130.50,1130.75,1110,766,1876.00
06/06/2006,11:14,1130.75,1132.50,1130.50,1132.25,5974,994,6968.00
06/06/2006,11:15,1132.25,1132.25,1131.50,1131.50,2299,2924,5223.00
06/06/2006,11:16,1131.75,1132.25,1131.00,1132.25,3415,2559,5974.00
06/06/2006,11:17,1132.00,1133.25,1131.75,1133.00,3540,2020,5560.00
06/06/2006,11:18,1133.25,1133.75,1133.00,1133.25,5247,2908,8155.00
06/06/2006,11:19,1133.25,1133.25,1132.50,1133.00,3096,4219,7315.00
06/06/2006,11:20,1133.00,1133.25,1132.25,1132.25,3275,2995,6270.00
06/06/2006,11:21,1132.25,1132.50,1131.25,1131.25,998,3600,4598.00
06/06/2006,11:22,1131.50,1131.75,1131.00,1131.00,1274,2661,3935.00
06/06/2006,11:23,1131.25,1131.50,1130.00,1130.00,968,4479,5447.00
06/06/2006,11:24,1130.00,1130.75,1130.00,1130.75,3107,788,3895.00
06/06/2006,11:25,1130.75,1131.00,1130.25,1130.25,1178,1282,2460.00
06/06/2006,11:26,1130.50,1130.50,1130.25,1130.25,44,1159,1203.00
06/06/2006,11:27,1130.25,1131.00,1130.00,1130.25,1110,1508,2618.00
06/06/2006,11:28,1130.50,1130.50,1129.75,1130.00,736,2818,3554.00
06/06/2006,11:29,1130.00,1130.25,1129.75,1130.00,646,1162,1808.00
06/06/2006,11:30,1130.00,1130.25,1129.50,1130.00,1174,1477,2651.00
06/06/2006,11:31,1130.00,1131.50,1129.75,1131.50,4055,886,4941.00
06/06/2006,11:32,1131.25,1132.25,1131.25,1131.75,2713,1480,4193.00
06/06/2006,11:33,1131.75,1132.00,1131.25,1131.50,983,831,1814.00
06/06/2006,11:34,1131.50,1131.75,1131.25,1131.25,145,477,622.00
06/06/2006,11:35,1131.25,1131.75,1131.25,1131.50,313,600,913.00
06/06/2006,11:36,1131.75,1131.75,1131.25,1131.75,188,449,637.00
06/06/2006,11:37,1131.75,1132.25,1131.50,1131.75,828,138,966.00
06/06/2006,11:38,1132.00,1132.50,1131.50,1132.25,817,695,1512.00
06/06/2006,11:39,1132.25,1132.75,1131.75,1132.00,1433,1320,2753.00
06/06/2006,11:40,1132.00,1132.50,1131.75,1132.25,1142,754,1896.00
06/06/2006,11:41,1132.25,1133.00,1132.25,1132.75,1511,671,2182.00
06/06/2006,11:42,1133.00,1133.50,1132.50,1133.00,3238,1578,4816.00
06/06/2006,11:43,1133.00,1135.50,1133.00,1135.25,10627,2112,12739.00
06/06/2006,11:44,1135.25,1135.50,1134.50,1134.75,3124,2963,6087.00
06/06/2006,11:45,1134.75,1135.00,1134.00,1134.75,1090,1866,2956.00
06/06/2006,11:46,1134.50,1135.00,1134.25,1134.50,843,556,1399.00
06/06/2006,11:47,1134.50,1135.25,1134.25,1135.00,2577,947,3524.00
06/06/2006,11:48,1134.75,1135.25,1134.50,1134.50,671,1130,1801.00
06/06/2006,11:49,1134.50,1134.75,1134.25,1134.75,1016,390,1406.00
06/06/2006,11:50,1134.50,1134.50,1133.00,1133.25,1052,2531,3583.00
06/06/2006,11:51,1133.25,1133.75,1133.00,1133.25,1057,750,1807.00
06/06/2006,11:52,1133.00,1133.50,1133.00,1133.50,173,235,408.00
06/06/2006,11:53,1133.25,1134.00,1133.25,1133.75,947,798,1745.00
06/06/2006,11:54,1133.75,1134.50,1133.50,1134.25,1957,496,2453.00
06/06/2006,11:55,1134.50,1134.75,1134.25,1134.50,1149,168,1317.00
06/06/2006,11:56,1134.50,1134.75,1134.25,1134.75,433,225,658.00
06/06/2006,11:57,1134.75,1137.25,1134.75,1137.25,12475,2912,15387.00
06/06/2006,11:58,1137.25,1137.50,1136.25,1136.50,3947,6034,9981.00
06/06/2006,11:59,1136.25,1138.00,1136.25,1138.00,3539,498,4037.00
06/06/2006,12:00,1138.00,1138.25,1137.50,1137.50,1910,2518,4428.00
06/06/2006,12:01,1137.25,1137.50,1136.75,1137.00,1630,1477,3107.00
06/06/2006,12:02,1137.00,1137.25,1136.25,1136.50,2137,2427,4564.00
06/06/2006,12:03,1136.50,1136.75,1136.25,1136.50,1581,1082,2663.00
06/06/2006,12:04,1136.50,1136.75,1136.25,1136.25,283,902,1185.00
06/06/2006,12:05,1136.50,1136.75,1134.75,1135.25,2735,4902,7637.00
06/06/2006,12:06,1135.25,1136.00,1135.00,1136.00,1488,994,2482.00
06/06/2006,12:07,1136.00,1136.00,1135.25,1135.25,189,1305,1494.00
06/06/2006,12:08,1135.25,1136.00,1135.25,1136.00,724,159,883.00
06/06/2006,12:09,1136.00,1136.75,1135.75,1136.25,1382,1498,2880.00
06/06/2006,12:10,1136.25,1136.75,1135.75,1136.00,503,1124,1627.00
06/06/2006,12:11,1136.00,1136.00,1134.50,1134.50,749,2244,2993.00
06/06/2006,12:12,1134.75,1135.25,1134.50,1135.25,1013,746,1759.00
06/06/2006,12:13,1135.00,1135.25,1134.75,1135.00,307,446,753.00
06/06/2006,12:14,1135.00,1135.50,1134.50,1134.75,1111,1236,2347.00
06/06/2006,12:15,1134.75,1135.25,1134.50,1135.00,463,475,938.00
06/06/2006,12:16,1135.00,1135.00,1134.50,1134.75,261,296,557.00
06/06/2006,12:17,1134.75,1134.75,1134.00,1134.00,541,828,1369.00
06/06/2006,12:18,1134.00,1134.50,1133.75,1134.00,1946,1664,3610.00
06/06/2006,12:19,1134.00,1134.50,1133.50,1134.25,711,725,1436.00
06/06/2006,12:20,1134.00,1134.50,1134.00,1134.25,447,487,934.00
06/06/2006,12:21,1134.25,1134.25,1134.00,1134.25,313,340,653.00
06/06/2006,12:22,1134.25,1135.25,1134.25,1135.00,1587,206,1793.00
06/06/2006,12:23,1135.00,1135.25,1134.75,1134.75,452,640,1092.00
06/06/2006,12:24,1135.00,1135.25,1134.75,1135.00,259,70,329.00
06/06/2006,12:25,1135.25,1136.75,1135.00,1136.25,2981,1160,4141.00
06/06/2006,12:26,1136.25,1136.75,1135.50,1136.00,1068,1790,2858.00
06/06/2006,12:27,1135.75,1137.00,1135.75,1136.25,2000,972,2972.00
06/06/2006,12:28,1136.25,1136.50,1135.75,1135.75,423,497,920.00
06/06/2006,12:29,1135.75,1136.00,1135.50,1135.50,39,534,573.00
06/06/2006,12:30,1135.25,1135.25,1134.25,1135.00,1974,1605,3579.00
06/06/2006,12:31,1135.25,1136.25,1135.00,1136.25,2027,517,2544.00
06/06/2006,12:32,1136.25,1136.25,1135.25,1135.25,294,643,937.00
06/06/2006,12:33,1135.25,1135.50,1135.00,1135.25,444,352,796.00
06/06/2006,12:34,1135.00,1136.25,1135.00,1136.00,1038,558,1596.00
06/06/2006,12:35,1136.00,1136.25,1135.75,1136.00,412,243,655.00
06/06/2006,12:36,1136.00,1137.00,1136.00,1137.00,1428,345,1773.00
06/06/2006,12:37,1137.00,1137.25,1136.25,1136.25,1007,1334,2341.00
06/06/2006,12:38,1136.25,1136.25,1135.00,1136.00,1013,1423,2436.00
06/06/2006,12:39,1136.00,1136.25,1135.00,1135.50,439,1286,1725.00
06/06/2006,12:40,1135.50,1136.00,1135.00,1135.25,1122,1235,2357.00
06/06/2006,12:41,1135.25,1135.50,1134.50,1134.50,399,1158,1557.00
06/06/2006,12:42,1134.50,1134.75,1133.25,1133.25,965,3005,3970.00
06/06/2006,12:43,1133.25,1133.75,1132.25,1132.75,3011,3991,7002.00
06/06/2006,12:44,1132.75,1133.25,1132.50,1132.75,1179,779,1958.00
06/06/2006,12:45,1132.50,1133.00,1132.25,1133.00,1110,1393,2503.00
06/06/2006,12:46,1132.75,1133.00,1132.50,1132.75,217,1215,1432.00
06/06/2006,12:47,1132.75,1133.00,1132.75,1132.75,47,862,909.00
06/06/2006,12:48,1132.75,1133.00,1131.25,1132.00,1416,2917,4333.00
06/06/2006,12:49,1131.75,1132.25,1131.75,1132.00,443,772,1215.00
06/06/2006,12:50,1131.75,1132.25,1131.50,1132.00,419,699,1118.00
06/06/2006,12:51,1132.00,1132.75,1132.00,1132.50,1010,848,1858.00
06/06/2006,12:52,1132.25,1132.50,1132.00,1132.50,561,492,1053.00
06/06/2006,12:53,1132.50,1133.50,1132.25,1133.50,2010,243,2253.00
06/06/2006,12:54,1133.25,1133.50,1132.25,1132.50,976,1751,2727.00
06/06/2006,12:55,1132.25,1133.25,1132.25,1132.75,2006,614,2620.00
06/06/2006,12:56,1132.75,1133.25,1132.25,1132.25,497,1279,1776.00
06/06/2006,12:57,1132.25,1133.50,1132.25,1133.00,1137,1429,2566.00
06/06/2006,12:58,1132.75,1133.75,1132.50,1133.50,2068,1151,3219.00
06/06/2006,12:59,1133.50,1134.25,1133.50,1133.75,4185,1454,5639.00
06/06/2006,13:00,1133.50,1134.00,1133.50,1133.75,231,143,374.00
06/06/2006,13:01,1133.75,1134.00,1133.00,1133.00,70,1031,1101.00
06/06/2006,13:02,1133.00,1133.00,1132.50,1132.75,538,428,966.00
06/06/2006,13:03,1132.50,1133.50,1132.25,1133.50,1644,283,1927.00
06/06/2006,13:04,1133.50,1134.00,1133.25,1133.50,297,831,1128.00
06/06/2006,13:05,1133.50,1133.50,1132.50,1132.75,236,915,1151.00
06/06/2006,13:06,1132.75,1133.00,1132.50,1132.75,463,359,822.00
06/06/2006,13:07,1133.00,1133.00,1132.50,1132.75,159,128,287.00
06/06/2006,13:08,1132.75,1133.00,1132.50,1132.75,8,69,77.00
06/06/2006,13:09,1132.75,1133.75,1132.50,1133.25,864,367,1231.00
06/06/2006,13:10,1133.25,1133.25,1132.00,1132.75,587,1934,2521.00
06/06/2006,13:11,1132.50,1133.00,1131.25,1131.25,290,2489,2779.00
06/06/2006,13:12,1131.25,1131.75,1130.50,1130.50,1895,3909,5804.00
06/06/2006,13:13,1130.50,1131.25,1130.50,1131.00,1439,1642,3081.00
06/06/2006,13:14,1131.25,1131.75,1130.75,1131.50,849,606,1455.00
06/06/2006,13:15,1131.50,1131.75,1131.25,1131.50,374,92,466.00
06/06/2006,13:16,1131.50,1132.50,1131.50,1132.00,2933,2145,5078.00
06/06/2006,13:17,1132.00,1132.50,1132.00,1132.25,377,605,982.00
06/06/2006,13:18,1132.25,1132.50,1131.50,1131.75,486,1392,1878.00
06/06/2006,13:19,1132.00,1132.25,1131.00,1131.00,202,1175,1377.00
06/06/2006,13:20,1131.00,1132.00,1130.75,1131.75,2307,1598,3905.00
06/06/2006,13:21,1131.75,1132.50,1131.75,1132.25,1497,207,1704.00
06/06/2006,13:22,1132.00,1132.25,1131.75,1132.00,23,443,466.00
06/06/2006,13:23,1131.75,1132.00,1131.50,1131.50,320,149,469.00
06/06/2006,13:24,1131.50,1132.00,1131.25,1131.75,681,213,894.00
06/06/2006,13:25,1131.75,1131.75,1131.25,1131.75,613,476,1089.00
06/06/2006,13:26,1131.75,1134.00,1131.75,1133.50,2919,1057,3976.00
06/06/2006,13:27,1133.50,1134.00,1133.00,1133.75,1169,987,2156.00
06/06/2006,13:28,1133.75,1133.75,1133.00,1133.25,317,1084,1401.00
06/06/2006,13:29,1133.25,1133.50,1132.75,1133.25,624,593,1217.00
06/06/2006,13:30,1133.25,1133.75,1132.50,1132.75,458,1005,1463.00
06/06/2006,13:31,1132.75,1135.00,1132.50,1134.75,4268,1750,6018.00
06/06/2006,13:32,1134.50,1135.50,1134.25,1135.00,3077,1600,4677.00
06/06/2006,13:33,1135.00,1135.00,1134.25,1134.75,1165,1124,2289.00
06/06/2006,13:34,1134.75,1135.00,1134.50,1134.75,258,168,426.00
06/06/2006,13:35,1134.75,1134.75,1133.50,1134.00,929,1213,2142.00
06/06/2006,13:36,1134.00,1134.25,1133.75,1133.75,401,673,1074.00
06/06/2006,13:37,1133.75,1135.00,1133.75,1134.75,969,236,1205.00
06/06/2006,13:38,1134.75,1134.75,1134.25,1134.25,110,811,921.00
06/06/2006,13:39,1134.50,1134.50,1133.50,1133.50,55,410,465.00
06/06/2006,13:40,1133.50,1134.00,1133.50,1133.50,374,262,636.00
06/06/2006,13:41,1133.75,1134.00,1133.00,1133.25,807,703,1510.00
06/06/2006,13:42,1133.00,1133.25,1132.75,1132.75,381,452,833.00
06/06/2006,13:43,1133.00,1133.00,1132.00,1132.25,1291,2112,3403.00
06/06/2006,13:44,1132.25,1132.25,1130.25,1130.75,2396,4493,6889.00
06/06/2006,13:45,1130.75,1131.25,1130.25,1130.50,1087,1906,2993.00
06/06/2006,13:46,1130.75,1130.75,1130.25,1130.50,1224,494,1718.00
06/06/2006,13:47,1130.75,1131.00,1129.75,1130.00,1844,3575,5419.00
06/06/2006,13:48,1130.00,1130.50,1129.50,1130.00,1099,2464,3563.00
06/06/2006,13:49,1130.00,1130.50,1129.75,1130.00,1293,720,2013.00
06/06/2006,13:50,1130.00,1131.25,1130.00,1131.25,1601,1084,2685.00
06/06/2006,13:51,1131.25,1131.25,1130.75,1131.25,1070,657,1727.00
06/06/2006,13:52,1131.25,1131.75,1130.50,1130.75,817,1414,2231.00
06/06/2006,13:53,1130.75,1130.75,1130.25,1130.75,811,261,1072.00
06/06/2006,13:54,1130.75,1131.00,1130.25,1131.00,815,455,1270.00
06/06/2006,13:55,1130.75,1131.00,1130.25,1130.75,614,736,1350.00
06/06/2006,13:56,1130.50,1131.50,1130.25,1131.50,651,219,870.00
06/06/2006,13:57,1131.25,1131.50,1130.50,1130.75,194,1086,1280.00
06/06/2006,13:58,1130.75,1131.00,1129.75,1129.75,607,1590,2197.00
06/06/2006,13:59,1129.75,1130.25,1129.50,1130.00,732,601,1333.00
06/06/2006,14:00,1130.00,1130.25,1130.00,1130.00,195,270,465.00
06/06/2006,14:01,1130.00,1130.25,1129.50,1130.00,607,904,1511.00
06/06/2006,14:02,1130.00,1130.25,1129.50,1129.75,944,1824,2768.00
06/06/2006,14:03,1129.75,1130.25,1129.75,1130.25,384,125,509.00
06/06/2006,14:04,1130.00,1131.75,1130.00,1131.50,3681,1382,5063.00
06/06/2006,14:05,1131.75,1132.25,1131.50,1131.75,1708,1247,2955.00
06/06/2006,14:06,1131.75,1132.50,1131.75,1132.00,1171,1646,2817.00
06/06/2006,14:07,1132.00,1132.50,1131.50,1131.75,1814,989,2803.00
06/06/2006,14:08,1131.75,1132.75,1131.75,1132.25,976,482,1458.00
06/06/2006,14:09,1132.25,1132.25,1131.50,1131.75,369,857,1226.00
06/06/2006,14:10,1131.75,1132.00,1131.50,1131.75,338,928,1266.00
06/06/2006,14:11,1131.75,1132.00,1130.75,1130.75,581,1547,2128.00
06/06/2006,14:12,1130.75,1131.00,1130.50,1130.75,967,683,1650.00
06/06/2006,14:13,1131.00,1131.75,1130.50,1131.50,926,801,1727.00
06/06/2006,14:14,1131.50,1131.50,1130.75,1131.50,312,247,559.00
06/06/2006,14:15,1131.50,1132.25,1131.25,1132.00,1699,482,2181.00
06/06/2006,14:16,1132.00,1132.50,1131.00,1131.25,1183,1630,2813.00
06/06/2006,14:17,1131.25,1131.50,1130.50,1130.75,1291,1276,2567.00
06/06/2006,14:18,1130.75,1130.75,1129.75,1130.25,1877,2334,4211.00
06/06/2006,14:19,1130.00,1130.25,1128.50,1129.00,1007,3851,4858.00
06/06/2006,14:20,1129.25,1129.50,1128.50,1129.00,988,1722,2710.00
06/06/2006,14:21,1129.00,1129.75,1129.00,1129.75,1091,1292,2383.00
06/06/2006,14:22,1129.75,1130.25,1129.50,1130.00,1410,96,1506.00
06/06/2006,14:23,1130.00,1130.25,1129.50,1130.00,604,874,1478.00
06/06/2006,14:24,1129.75,1130.75,1129.75,1130.00,2114,936,3050.00
06/06/2006,14:25,1130.25,1130.75,1129.75,1129.75,714,1513,2227.00
06/06/2006,14:26,1130.00,1130.00,1129.50,1129.75,484,517,1001.00
06/06/2006,14:27,1129.75,1130.00,1129.00,1129.25,220,1014,1234.00
06/06/2006,14:28,1129.50,1129.75,1129.00,1129.75,566,291,857.00
06/06/2006,14:29,1129.75,1130.50,1129.75,1130.00,2007,797,2804.00
06/06/2006,14:30,1130.00,1130.25,1129.75,1130.00,68,360,428.00
06/06/2006,14:31,1130.00,1130.50,1129.00,1129.25,1063,1381,2444.00
06/06/2006,14:32,1129.25,1129.75,1129.00,1129.25,376,465,841.00
06/06/2006,14:33,1129.25,1130.00,1129.00,1129.75,1196,705,1901.00
06/06/2006,14:34,1129.50,1130.50,1129.50,1130.50,1083,46,1129.00
06/06/2006,14:35,1130.25,1132.25,1130.25,1132.00,5150,2250,7400.00
06/06/2006,14:36,1131.75,1133.25,1131.75,1132.75,4328,2726,7054.00
06/06/2006,14:37,1132.75,1133.75,1132.50,1133.50,3843,637,4480.00
06/06/2006,14:38,1133.50,1133.75,1132.75,1133.00,1971,2438,4409.00
06/06/2006,14:39,1133.25,1133.50,1132.50,1132.50,1568,1559,3127.00
06/06/2006,14:40,1132.50,1134.25,1132.50,1133.75,5104,805,5909.00
06/06/2006,14:41,1133.75,1134.50,1133.50,1134.25,2069,2531,4600.00
06/06/2006,14:42,1134.50,1136.00,1134.00,1136.00,7569,1391,8960.00
06/06/2006,14:43,1135.75,1137.25,1135.50,1136.75,9378,6824,16202.00
06/06/2006,14:44,1136.75,1136.75,1135.50,1135.50,1762,3692,5454.00
06/06/2006,14:45,1135.75,1135.75,1135.00,1135.00,1148,2530,3678.00
06/06/2006,14:46,1135.00,1136.25,1135.00,1136.00,5312,2394,7706.00
06/06/2006,14:47,1136.00,1136.00,1135.00,1135.25,599,2067,2666.00
06/06/2006,14:48,1135.25,1135.75,1135.00,1135.50,2198,1196,3394.00
06/06/2006,14:49,1135.25,1135.50,1134.75,1134.75,1376,1516,2892.00
06/06/2006,14:50,1134.75,1135.75,1134.75,1135.75,1734,752,2486.00
06/06/2006,14:51,1135.50,1135.75,1134.25,1134.50,691,4482,5173.00
06/06/2006,14:52,1134.25,1135.00,1134.25,1134.75,1931,1443,3374.00
06/06/2006,14:53,1134.75,1135.00,1134.50,1134.75,366,1593,1959.00
06/06/2006,14:54,1135.00,1135.25,1134.50,1135.25,1693,760,2453.00
06/06/2006,14:55,1135.00,1135.75,1134.75,1135.50,2669,1402,4071.00
06/06/2006,14:56,1135.50,1135.75,1135.25,1135.75,1069,963,2032.00
06/06/2006,14:57,1135.50,1136.25,1135.50,1135.75,3702,1624,5326.00
06/06/2006,14:58,1136.00,1136.25,1135.50,1136.00,1994,1339,3333.00
06/06/2006,14:59,1136.00,1136.50,1136.00,1136.50,4302,2424,6726.00
06/06/2006,15:00,1136.25,1136.50,1135.75,1136.00,3953,4265,8218.00
06/06/2006,15:01,1135.75,1136.25,1135.00,1135.75,4599,6644,11243.00
06/06/2006,15:02,1135.75,1136.75,1135.50,1136.50,2948,1918,4866.00
06/06/2006,15:03,1136.75,1137.00,1136.00,1136.25,1333,1827,3160.00
06/06/2006,15:04,1136.25,1136.50,1136.00,1136.25,428,673,1101.00
06/06/2006,15:05,1136.00,1136.75,1136.00,1136.50,1069,492,1561.00
06/06/2006,15:06,1136.50,1136.75,1136.00,1136.00,1004,1659,2663.00
06/06/2006,15:07,1136.00,1136.25,1135.25,1135.75,710,2348,3058.00
06/06/2006,15:08,1135.75,1136.00,1135.50,1135.75,665,166,831.00
06/06/2006,15:09,1136.00,1136.00,1135.25,1135.50,739,1466,2205.00
06/06/2006,15:10,1135.50,1135.75,1135.50,1135.50,460,77,537.00
06/06/2006,15:11,1135.75,1135.75,1135.50,1135.75,172,630,802.00
06/06/2006,15:12,1135.75,1136.25,1135.75,1136.25,2133,93,2226.00
06/06/2006,15:13,1136.25,1136.50,1136.00,1136.25,737,1019,1756.00
06/06/2006,15:14,1136.25,1136.75,1136.25,1136.50,2158,495,2653.00
06/06/2006,15:15,1136.50,1137.00,1136.25,1136.50,4245,2629,6874.00
06/06/2006,15:16,1136.50,1136.50,1136.25,1136.50,24,79,103.00
06/06/2006,15:31,1137.00,1137.50,1137.00,1137.25,382,56,438.00
06/06/2006,15:32,1137.25,1138.00,1137.25,1137.50,461,540,1001.00
06/06/2006,15:33,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/06/2006,15:34,1137.50,1137.75,1137.50,1137.75,98,8,106.00
06/06/2006,15:35,1137.75,1137.75,1137.50,1137.75,196,153,349.00
06/06/2006,15:36,1137.50,1137.75,1137.50,1137.75,114,4,118.00
06/06/2006,15:37,1137.75,1138.00,1137.50,1138.00,146,51,197.00
06/06/2006,15:38,1138.00,1138.00,1138.00,1138.00,20,0,20.00
06/06/2006,15:39,1138.00,1138.00,1137.75,1137.75,25,25,50.00
06/06/2006,15:40,1137.75,1138.00,1137.75,1137.75,2,24,26.00
06/06/2006,15:41,1137.75,1137.75,1137.75,1137.75,0,10,10.00
06/06/2006,15:42,1137.75,1137.75,1137.75,1137.75,0,176,176.00
06/06/2006,15:43,1137.50,1137.75,1137.50,1137.75,1,2,3.00
06/06/2006,15:44,1137.75,1137.75,1137.50,1137.50,1,1,2.00
06/06/2006,15:45,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/06/2006,15:46,1137.75,1137.75,1137.75,1137.75,4,0,4.00
06/06/2006,15:48,1137.50,1137.50,1137.50,1137.50,0,1,1.00
06/06/2006,15:49,1137.75,1137.75,1137.50,1137.50,1,1,2.00
06/06/2006,15:50,1137.50,1137.50,1137.50,1137.50,0,114,114.00
06/06/2006,15:51,1137.50,1137.50,1137.50,1137.50,0,141,141.00
06/06/2006,15:52,1137.50,1137.50,1137.25,1137.50,21,115,136.00
06/06/2006,15:53,1137.50,1137.50,1137.50,1137.50,14,0,14.00
06/06/2006,15:55,1137.50,1137.50,1137.25,1137.25,27,20,47.00
06/06/2006,15:56,1137.25,1137.50,1137.25,1137.50,70,4,74.00
06/06/2006,15:57,1137.50,1137.50,1137.50,1137.50,4,0,4.00
06/06/2006,15:58,1137.50,1137.50,1137.50,1137.50,303,0,303.00
06/06/2006,15:59,1137.50,1137.50,1137.50,1137.50,13,0,13.00
06/06/2006,16:00,1137.75,1137.75,1137.75,1137.75,238,0,238.00
06/06/2006,17:01,1138.25,1138.25,1137.75,1137.75,0,353,353.00
06/06/2006,17:02,1138.00,1138.00,1138.00,1138.00,11,0,11.00
06/06/2006,17:04,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,17:06,1138.00,1138.00,1138.00,1138.00,39,0,39.00
06/06/2006,17:07,1137.75,1138.00,1137.75,1138.00,198,150,348.00
06/06/2006,17:08,1138.00,1138.00,1138.00,1138.00,150,0,150.00
06/06/2006,17:09,1138.00,1138.00,1138.00,1138.00,81,0,81.00
06/06/2006,17:10,1138.25,1138.25,1138.00,1138.25,30,5,35.00
06/06/2006,17:13,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,17:14,1138.00,1138.25,1138.00,1138.25,1,1,2.00
06/06/2006,17:16,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/06/2006,17:17,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/06/2006,17:18,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/06/2006,17:20,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,17:22,1138.00,1138.00,1138.00,1138.00,0,102,102.00
06/06/2006,17:23,1137.75,1137.75,1137.75,1137.75,0,18,18.00
06/06/2006,17:24,1137.75,1137.75,1137.75,1137.75,0,3,3.00
06/06/2006,17:25,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/06/2006,17:26,1138.00,1138.00,1138.00,1138.00,47,0,47.00
06/06/2006,17:27,1138.00,1138.25,1138.00,1138.25,22,0,22.00
06/06/2006,17:28,1138.00,1138.00,1137.75,1137.75,0,2,2.00
06/06/2006,17:29,1138.25,1138.25,1138.25,1138.25,4,0,4.00
06/06/2006,17:30,1138.25,1138.25,1138.00,1138.00,1,5,6.00
06/06/2006,17:31,1138.00,1138.25,1138.00,1138.25,64,1,65.00
06/06/2006,17:32,1138.25,1138.25,1138.00,1138.00,36,19,55.00
06/06/2006,17:34,1138.00,1138.00,1138.00,1138.00,0,54,54.00
06/06/2006,17:35,1138.25,1138.25,1138.00,1138.25,51,2,53.00
06/06/2006,17:37,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,17:39,1138.25,1138.25,1138.00,1138.00,1,1,2.00
06/06/2006,17:41,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,17:42,1138.00,1138.25,1138.00,1138.00,1,4,5.00
06/06/2006,17:44,1138.00,1138.00,1138.00,1138.00,0,20,20.00
06/06/2006,17:46,1138.00,1138.00,1138.00,1138.00,0,5,5.00
06/06/2006,17:47,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/06/2006,17:48,1138.25,1138.25,1138.00,1138.00,3,1,4.00
06/06/2006,17:49,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,17:50,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,17:51,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,17:52,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/06/2006,17:55,1138.00,1138.00,1138.00,1138.00,0,31,31.00
06/06/2006,17:57,1137.75,1137.75,1137.50,1137.75,10,60,70.00
06/06/2006,17:58,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/06/2006,17:59,1137.75,1138.00,1137.75,1138.00,3,0,3.00
06/06/2006,18:00,1138.00,1138.00,1138.00,1138.00,20,0,20.00
06/06/2006,18:03,1138.00,1138.00,1138.00,1138.00,4,0,4.00
06/06/2006,18:06,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/06/2006,18:10,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,18:16,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,18:22,1138.00,1138.00,1138.00,1138.00,10,0,10.00
06/06/2006,18:23,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/06/2006,18:25,1137.75,1138.00,1137.75,1138.00,2,5,7.00
06/06/2006,18:26,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/06/2006,18:30,1138.00,1138.00,1137.75,1138.00,11,3,14.00
06/06/2006,18:31,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/06/2006,18:33,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/06/2006,18:34,1138.25,1138.25,1138.00,1138.00,1,10,11.00
06/06/2006,18:41,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,18:43,1138.25,1138.25,1138.25,1138.25,10,0,10.00
06/06/2006,18:44,1138.25,1138.25,1138.25,1138.25,130,0,130.00
06/06/2006,18:47,1138.50,1138.50,1138.25,1138.25,2,1,3.00
06/06/2006,18:49,1138.25,1138.25,1138.25,1138.25,0,39,39.00
06/06/2006,18:51,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/06/2006,18:52,1138.25,1138.25,1138.25,1138.25,45,0,45.00
06/06/2006,18:53,1138.25,1138.25,1138.00,1138.25,58,33,91.00
06/06/2006,18:54,1138.25,1138.25,1138.25,1138.25,41,0,41.00
06/06/2006,18:56,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,18:58,1138.25,1138.25,1138.25,1138.25,30,0,30.00
06/06/2006,19:00,1138.25,1138.25,1138.25,1138.25,51,0,51.00
06/06/2006,19:02,1138.25,1138.25,1138.25,1138.25,8,0,8.00
06/06/2006,19:03,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/06/2006,19:04,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,19:06,1138.25,1138.25,1138.25,1138.25,4,0,4.00
06/06/2006,19:07,1138.25,1138.25,1138.25,1138.25,4,0,4.00
06/06/2006,19:11,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,19:12,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,19:16,1138.25,1138.25,1138.25,1138.25,13,0,13.00
06/06/2006,19:17,1138.25,1138.50,1138.25,1138.50,3,0,3.00
06/06/2006,19:18,1138.50,1138.50,1138.50,1138.50,10,0,10.00
06/06/2006,19:19,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/06/2006,19:20,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,19:21,1138.50,1138.50,1138.50,1138.50,5,0,5.00
06/06/2006,19:23,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/06/2006,19:24,1138.25,1138.50,1138.25,1138.50,2,1,3.00
06/06/2006,19:25,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,19:26,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/06/2006,19:27,1138.50,1138.50,1138.50,1138.50,5,0,5.00
06/06/2006,19:28,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,19:29,1138.50,1138.50,1138.50,1138.50,60,0,60.00
06/06/2006,19:30,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/06/2006,19:31,1138.75,1138.75,1138.50,1138.75,26,4,30.00
06/06/2006,19:32,1138.75,1138.75,1138.75,1138.75,5,0,5.00
06/06/2006,19:33,1138.75,1139.00,1138.75,1139.00,9,0,9.00
06/06/2006,19:34,1138.75,1139.00,1138.75,1138.75,215,2,217.00
06/06/2006,19:36,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,19:37,1139.00,1139.00,1139.00,1139.00,2,0,2.00
06/06/2006,19:38,1138.75,1139.00,1138.75,1139.00,2,1,3.00
06/06/2006,19:39,1139.00,1139.00,1138.75,1138.75,1,64,65.00
06/06/2006,19:40,1138.75,1138.75,1138.75,1138.75,0,3,3.00
06/06/2006,19:41,1138.75,1138.75,1138.75,1138.75,0,10,10.00
06/06/2006,19:42,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,19:43,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,19:44,1138.75,1138.75,1138.75,1138.75,0,26,26.00
06/06/2006,19:46,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,19:47,1138.75,1138.75,1138.75,1138.75,0,2,2.00
06/06/2006,19:49,1138.75,1138.75,1138.75,1138.75,0,153,153.00
06/06/2006,19:50,1138.75,1138.75,1138.75,1138.75,0,6,6.00
06/06/2006,19:51,1138.75,1138.75,1138.75,1138.75,0,10,10.00
06/06/2006,19:54,1138.75,1138.75,1138.75,1138.75,0,60,60.00
06/06/2006,19:55,1138.75,1138.75,1138.75,1138.75,0,5,5.00
06/06/2006,19:56,1138.50,1138.75,1138.50,1138.75,39,2,41.00
06/06/2006,19:57,1138.75,1138.75,1138.75,1138.75,10,0,10.00
06/06/2006,19:58,1138.75,1138.75,1138.75,1138.75,9,0,9.00
06/06/2006,19:59,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/06/2006,20:00,1138.50,1138.75,1138.50,1138.75,4,1,5.00
06/06/2006,20:01,1139.00,1139.00,1139.00,1139.00,1,0,1.00
06/06/2006,20:02,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,20:03,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,20:04,1138.75,1138.75,1138.75,1138.75,0,5,5.00
06/06/2006,20:06,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,20:08,1138.75,1138.75,1138.75,1138.75,0,10,10.00
06/06/2006,20:09,1138.75,1138.75,1138.75,1138.75,0,2,2.00
06/06/2006,20:10,1138.75,1138.75,1138.75,1138.75,0,14,14.00
06/06/2006,20:12,1138.75,1138.75,1138.75,1138.75,0,1,1.00
06/06/2006,20:14,1139.00,1139.00,1138.75,1138.75,1,1,2.00
06/06/2006,20:15,1138.75,1138.75,1138.75,1138.75,0,56,56.00
06/06/2006,20:16,1138.75,1138.75,1138.75,1138.75,0,3,3.00
06/06/2006,20:17,1138.50,1138.75,1138.50,1138.75,1,10,11.00
06/06/2006,20:18,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/06/2006,20:19,1138.75,1138.75,1138.75,1138.75,6,0,6.00
06/06/2006,20:21,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/06/2006,20:22,1138.50,1138.50,1138.50,1138.50,0,5,5.00
06/06/2006,20:23,1138.50,1138.50,1138.25,1138.25,0,120,120.00
06/06/2006,20:24,1138.50,1138.50,1138.50,1138.50,15,0,15.00
06/06/2006,20:26,1138.50,1138.50,1138.25,1138.25,1,5,6.00
06/06/2006,20:27,1138.50,1138.50,1138.50,1138.50,10,0,10.00
06/06/2006,20:28,1138.50,1138.50,1138.00,1138.00,1,193,194.00
06/06/2006,20:29,1138.25,1138.25,1138.00,1138.00,5,3,8.00
06/06/2006,20:30,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/06/2006,20:31,1138.00,1138.00,1138.00,1138.00,0,27,27.00
06/06/2006,20:32,1138.00,1138.00,1138.00,1138.00,0,5,5.00
06/06/2006,20:33,1137.75,1137.75,1137.75,1137.75,0,11,11.00
06/06/2006,20:34,1138.00,1138.00,1138.00,1138.00,45,0,45.00
06/06/2006,20:35,1137.75,1137.75,1137.75,1137.75,0,17,17.00
06/06/2006,20:36,1137.75,1137.75,1137.75,1137.75,0,25,25.00
06/06/2006,20:37,1137.75,1137.75,1137.75,1137.75,0,113,113.00
06/06/2006,20:39,1137.50,1137.50,1137.50,1137.50,0,5,5.00
06/06/2006,20:40,1137.75,1138.00,1137.75,1137.75,70,2,72.00
06/06/2006,20:41,1137.75,1138.00,1137.75,1138.00,1,7,8.00
06/06/2006,20:42,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,20:44,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,20:48,1137.75,1137.75,1137.75,1137.75,0,17,17.00
06/06/2006,20:51,1138.00,1138.00,1138.00,1138.00,100,0,100.00
06/06/2006,20:52,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,20:53,1138.00,1138.00,1138.00,1138.00,0,4,4.00
06/06/2006,20:54,1138.25,1138.25,1138.25,1138.25,20,0,20.00
06/06/2006,20:55,1138.25,1138.50,1138.25,1138.50,43,0,43.00
06/06/2006,20:56,1138.25,1138.50,1138.25,1138.25,20,14,34.00
06/06/2006,20:57,1138.50,1138.50,1138.50,1138.50,5,0,5.00
06/06/2006,20:58,1138.50,1138.50,1138.50,1138.50,16,0,16.00
06/06/2006,20:59,1138.50,1138.50,1138.50,1138.50,12,0,12.00
06/06/2006,21:00,1138.75,1138.75,1138.75,1138.75,12,0,12.00
06/06/2006,21:04,1138.50,1138.50,1138.50,1138.50,0,22,22.00
06/06/2006,21:05,1138.50,1138.50,1138.50,1138.50,0,58,58.00
06/06/2006,21:07,1138.25,1138.25,1138.25,1138.25,0,10,10.00
06/06/2006,21:09,1138.25,1138.25,1138.25,1138.25,0,3,3.00
06/06/2006,21:11,1138.00,1138.25,1138.00,1138.25,1,1,2.00
06/06/2006,21:12,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/06/2006,21:14,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,21:16,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,21:18,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,21:19,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,21:20,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,21:22,1138.00,1138.25,1138.00,1138.25,1,2,3.00
06/06/2006,21:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,21:26,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,21:28,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,21:29,1138.25,1138.25,1138.25,1138.25,3,0,3.00
06/06/2006,21:30,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/06/2006,21:31,1138.25,1138.25,1138.25,1138.25,0,1,1.00
06/06/2006,21:32,1138.50,1138.50,1138.50,1138.50,40,0,40.00
06/06/2006,21:34,1138.25,1138.25,1138.25,1138.25,0,10,10.00
06/06/2006,21:35,1138.50,1138.50,1138.50,1138.50,10,0,10.00
06/06/2006,21:38,1138.25,1138.25,1138.25,1138.25,0,15,15.00
06/06/2006,21:40,1138.00,1138.00,1138.00,1138.00,0,20,20.00
06/06/2006,21:41,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/06/2006,21:42,1137.75,1138.00,1137.75,1138.00,2,1,3.00
06/06/2006,21:43,1138.00,1138.00,1138.00,1138.00,2,0,2.00
06/06/2006,21:45,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,21:48,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/06/2006,21:49,1138.25,1138.25,1138.25,1138.25,13,0,13.00
06/06/2006,21:50,1138.25,1138.25,1138.25,1138.25,5,0,5.00
06/06/2006,21:51,1138.50,1138.50,1138.50,1138.50,3,0,3.00
06/06/2006,21:52,1138.25,1138.25,1138.25,1138.25,0,2,2.00
06/06/2006,21:54,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/06/2006,21:55,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/06/2006,21:56,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/06/2006,22:00,1138.25,1138.25,1138.25,1138.25,0,3,3.00
06/06/2006,22:05,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/06/2006,22:06,1138.25,1138.25,1138.25,1138.25,0,9,9.00
06/06/2006,22:08,1138.25,1138.25,1138.25,1138.25,0,2,2.00
06/06/2006,22:13,1138.00,1138.00,1138.00,1138.00,0,11,11.00
06/06/2006,22:14,1138.00,1138.00,1138.00,1138.00,0,6,6.00
06/06/2006,22:15,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,22:18,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,22:21,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,22:25,1138.00,1138.00,1138.00,1138.00,0,4,4.00
06/06/2006,22:35,1138.25,1138.25,1138.25,1138.25,21,0,21.00
06/06/2006,22:39,1138.00,1138.00,1138.00,1138.00,0,30,30.00
06/06/2006,22:40,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,22:44,1138.00,1138.00,1138.00,1138.00,0,24,24.00
06/06/2006,22:45,1138.25,1138.25,1138.00,1138.00,2,4,6.00
06/06/2006,22:49,1137.75,1137.75,1137.75,1137.75,0,16,16.00
06/06/2006,22:50,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/06/2006,22:52,1137.75,1137.75,1137.75,1137.75,0,24,24.00
06/06/2006,22:53,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,22:55,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,22:57,1138.00,1138.00,1138.00,1138.00,14,0,14.00
06/06/2006,22:59,1138.00,1138.00,1138.00,1138.00,3,0,3.00
06/06/2006,23:01,1138.25,1138.25,1138.25,1138.25,59,0,59.00
06/06/2006,23:02,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,23:04,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,23:05,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,23:10,1138.25,1138.25,1138.25,1138.25,2,0,2.00
06/06/2006,23:16,1138.25,1138.25,1138.25,1138.25,7,0,7.00
06/06/2006,23:18,1138.25,1138.25,1138.00,1138.00,1,2,3.00
06/06/2006,23:20,1138.25,1138.25,1138.25,1138.25,16,0,16.00
06/06/2006,23:21,1138.25,1138.25,1138.25,1138.25,10,0,10.00
06/06/2006,23:22,1138.25,1138.50,1138.00,1138.00,11,5,16.00
06/06/2006,23:23,1138.25,1138.25,1138.25,1138.25,11,0,11.00
06/06/2006,23:24,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,23:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,23:26,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,23:28,1138.25,1138.25,1138.25,1138.25,1,0,1.00
06/06/2006,23:31,1138.50,1138.50,1138.50,1138.50,4,0,4.00
06/06/2006,23:32,1138.25,1138.25,1138.25,1138.25,0,10,10.00
06/06/2006,23:39,1138.25,1138.25,1138.25,1138.25,0,6,6.00
06/06/2006,23:41,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/06/2006,23:45,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/06/2006,23:46,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/06/2006,23:48,1138.00,1138.25,1138.00,1138.25,1,1,2.00
06/06/2006,23:52,1138.25,1138.25,1137.75,1137.75,10,80,90.00
06/06/2006,23:53,1137.75,1137.75,1137.75,1137.75,0,4,4.00
06/06/2006,23:54,1137.75,1137.75,1137.75,1137.75,0,3,3.00
06/06/2006,23:55,1137.75,1137.75,1137.75,1137.75,0,3,3.00
06/06/2006,23:58,1137.75,1137.75,1137.75,1137.75,0,1,1.00
06/06/2006,23:59,1137.50,1137.50,1137.50,1137.50,0,40,40.00
06/07/2006,00:03,1137.75,1137.75,1137.75,1137.75,9,0,9.00
06/07/2006,00:04,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/07/2006,00:05,1138.00,1138.00,1138.00,1138.00,18,0,18.00
06/07/2006,00:06,1138.00,1138.00,1137.75,1137.75,2,2,4.00
06/07/2006,00:07,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/07/2006,00:10,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/07/2006,00:15,1138.00,1138.00,1137.75,1137.75,3,2,5.00
06/07/2006,00:17,1137.75,1137.75,1137.75,1137.75,0,76,76.00
06/07/2006,00:19,1137.50,1138.00,1137.50,1137.75,30,17,47.00
06/07/2006,00:20,1137.75,1137.75,1137.75,1137.75,0,100,100.00
06/07/2006,00:21,1137.75,1138.00,1137.75,1138.00,5,55,60.00
06/07/2006,00:22,1138.00,1138.25,1137.75,1137.75,2,2,4.00
06/07/2006,00:23,1137.75,1138.00,1137.75,1138.00,1,1,2.00
06/07/2006,00:24,1138.00,1138.00,1137.75,1138.00,41,1,42.00
06/07/2006,00:25,1138.00,1138.25,1138.00,1138.00,24,20,44.00
06/07/2006,00:26,1138.00,1138.00,1138.00,1138.00,0,10,10.00
06/07/2006,00:27,1138.00,1138.00,1138.00,1138.00,0,5,5.00
06/07/2006,00:28,1138.00,1138.00,1138.00,1138.00,0,1,1.00
06/07/2006,00:29,1138.25,1138.25,1138.25,1138.25,25,0,25.00
06/07/2006,00:30,1138.25,1138.25,1138.25,1138.25,30,0,30.00
06/07/2006,00:33,1138.25,1138.50,1138.25,1138.25,34,2,36.00
06/07/2006,00:34,1138.25,1138.25,1138.25,1138.25,0,2,2.00
06/07/2006,00:36,1138.50,1138.50,1138.50,1138.50,1,0,1.00
06/07/2006,00:37,1138.25,1138.25,1138.25,1138.25,0,26,26.00
06/07/2006,00:38,1138.25,1138.25,1138.25,1138.25,0,52,52.00
06/07/2006,00:39,1138.25,1138.25,1138.25,1138.25,0,5,5.00
06/07/2006,00:40,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/07/2006,00:41,1138.00,1138.25,1138.00,1138.25,23,2,25.00
06/07/2006,00:42,1138.00,1138.00,1138.00,1138.00,0,32,32.00
06/07/2006,00:43,1138.25,1138.25,1137.75,1137.75,30,27,57.00
06/07/2006,00:44,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/07/2006,00:46,1138.25,1138.25,1138.00,1138.00,1,13,14.00
06/07/2006,00:47,1138.00,1138.00,1137.75,1138.00,2,3,5.00
06/07/2006,00:48,1137.75,1137.75,1137.75,1137.75,0,9,9.00
06/07/2006,00:49,1137.75,1137.75,1137.75,1137.75,0,5,5.00
06/07/2006,00:50,1137.75,1137.75,1137.75,1137.75,0,2,2.00
06/07/2006,00:52,1137.75,1137.75,1137.50,1137.75,5,14,19.00
06/07/2006,00:53,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/07/2006,00:54,1137.75,1137.75,1137.75,1137.75,5,0,5.00
06/07/2006,00:55,1137.75,1138.25,1137.75,1138.00,4,10,14.00
06/07/2006,00:57,1138.00,1138.00,1137.50,1137.50,0,48,48.00
06/07/2006,00:59,1137.50,1137.50,1137.25,1137.25,79,157,236.00
06/07/2006,01:00,1137.25,1137.25,1136.75,1137.00,51,213,264.00
06/07/2006,01:01,1136.75,1136.75,1136.00,1136.25,70,834,904.00
06/07/2006,01:02,1136.25,1136.25,1136.00,1136.25,93,5,98.00
06/07/2006,01:03,1136.25,1136.75,1136.25,1136.50,158,21,179.00
06/07/2006,01:04,1136.50,1136.50,1136.25,1136.25,10,76,86.00
06/07/2006,01:05,1136.25,1136.25,1136.00,1136.00,0,28,28.00
06/07/2006,01:07,1136.00,1136.00,1135.75,1135.75,15,340,355.00
06/07/2006,01:08,1135.75,1136.00,1135.75,1135.75,13,179,192.00
06/07/2006,01:09,1136.00,1136.00,1135.75,1136.00,3,1,4.00
06/07/2006,01:10,1135.75,1136.00,1135.75,1135.75,1,31,32.00
06/07/2006,01:11,1135.75,1136.00,1135.50,1136.00,26,25,51.00
06/07/2006,01:12,1135.75,1135.75,1135.75,1135.75,0,23,23.00
06/07/2006,01:13,1135.75,1135.75,1135.50,1135.50,14,61,75.00
06/07/2006,01:14,1135.75,1136.00,1135.75,1136.00,21,0,21.00
06/07/2006,01:15,1135.75,1135.75,1135.75,1135.75,0,6,6.00
06/07/2006,01:16,1135.75,1135.75,1135.50,1135.75,3,20,23.00
06/07/2006,01:17,1135.75,1135.75,1135.75,1135.75,20,0,20.00
06/07/2006,01:18,1135.50,1135.50,1135.50,1135.50,0,6,6.00
06/07/2006,01:19,1135.50,1135.75,1135.50,1135.75,1,20,21.00
06/07/2006,01:20,1135.50,1135.75,1135.50,1135.75,3,33,36.00
06/07/2006,01:21,1135.50,1135.50,1135.50,1135.50,0,212,212.00
06/07/2006,01:22,1135.50,1135.50,1135.00,1135.00,0,163,163.00
06/07/2006,01:23,1135.25,1135.25,1135.25,1135.25,11,0,11.00
06/07/2006,01:24,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/07/2006,01:25,1135.25,1135.25,1135.00,1135.25,21,1,22.00
06/07/2006,01:26,1135.25,1135.75,1135.25,1135.50,78,1,79.00
06/07/2006,01:27,1135.50,1135.50,1135.50,1135.50,0,22,22.00
06/07/2006,01:28,1135.50,1135.50,1135.25,1135.50,8,23,31.00
06/07/2006,01:29,1135.50,1136.00,1135.50,1135.75,56,23,79.00
06/07/2006,01:30,1135.75,1136.25,1135.75,1136.00,118,37,155.00
06/07/2006,01:31,1136.00,1136.25,1135.75,1136.00,21,32,53.00
06/07/2006,01:32,1135.75,1135.75,1135.50,1135.75,2,20,22.00
06/07/2006,01:33,1135.50,1135.50,1135.25,1135.50,7,76,83.00
06/07/2006,01:34,1135.50,1135.50,1135.25,1135.50,26,20,46.00
06/07/2006,01:35,1135.50,1135.50,1135.50,1135.50,37,0,37.00
06/07/2006,01:36,1135.75,1135.75,1135.75,1135.75,12,0,12.00
06/07/2006,01:37,1136.00,1136.00,1135.75,1136.00,59,7,66.00
06/07/2006,01:38,1136.00,1136.00,1136.00,1136.00,10,0,10.00
06/07/2006,01:39,1136.00,1136.25,1136.00,1136.25,11,0,11.00
06/07/2006,01:40,1136.00,1136.25,1136.00,1136.00,14,78,92.00
06/07/2006,01:41,1136.00,1136.00,1136.00,1136.00,0,22,22.00
06/07/2006,01:42,1136.00,1136.00,1136.00,1136.00,0,32,32.00
06/07/2006,01:43,1136.00,1136.00,1136.00,1136.00,0,49,49.00
06/07/2006,01:44,1136.00,1136.00,1136.00,1136.00,0,45,45.00
06/07/2006,01:46,1136.00,1136.00,1136.00,1136.00,0,43,43.00
06/07/2006,01:47,1136.00,1136.00,1135.75,1135.75,0,35,35.00
06/07/2006,01:48,1135.75,1135.75,1135.25,1135.50,29,46,75.00
06/07/2006,01:49,1135.50,1135.50,1135.50,1135.50,3,0,3.00
06/07/2006,01:50,1135.50,1135.50,1135.00,1135.25,21,32,53.00
06/07/2006,01:51,1135.25,1135.25,1135.25,1135.25,26,0,26.00
06/07/2006,01:52,1135.25,1135.50,1135.25,1135.50,61,0,61.00
06/07/2006,01:53,1135.75,1135.75,1135.50,1135.75,22,15,37.00
06/07/2006,01:54,1135.50,1135.75,1135.50,1135.75,1,15,16.00
06/07/2006,01:55,1135.75,1136.25,1135.75,1136.00,76,3,79.00
06/07/2006,01:56,1136.25,1136.25,1136.00,1136.00,2,18,20.00
06/07/2006,01:57,1136.00,1136.00,1135.50,1135.50,0,69,69.00
06/07/2006,01:58,1136.00,1136.25,1135.75,1136.00,51,12,63.00
06/07/2006,01:59,1136.00,1136.00,1135.75,1135.75,0,56,56.00
06/07/2006,02:00,1135.50,1135.75,1135.50,1135.75,1,74,75.00
06/07/2006,02:01,1135.75,1136.50,1135.50,1136.50,180,72,252.00
06/07/2006,02:02,1136.75,1136.75,1136.25,1136.50,154,43,197.00
06/07/2006,02:03,1136.75,1137.25,1136.75,1137.00,137,23,160.00
06/07/2006,02:04,1137.00,1137.00,1136.75,1136.75,50,49,99.00
06/07/2006,02:05,1136.75,1136.75,1136.50,1136.75,22,40,62.00
06/07/2006,02:06,1137.00,1137.25,1137.00,1137.00,175,83,258.00
06/07/2006,02:07,1137.00,1137.00,1137.00,1137.00,0,24,24.00
06/07/2006,02:08,1136.75,1137.00,1136.25,1137.00,23,86,109.00
06/07/2006,02:09,1137.25,1137.50,1137.00,1137.00,211,76,287.00
06/07/2006,02:10,1137.00,1137.00,1136.75,1136.75,5,7,12.00
06/07/2006,02:11,1137.00,1137.00,1136.75,1136.75,2,90,92.00
06/07/2006,02:12,1136.50,1136.75,1136.25,1136.50,220,140,360.00
06/07/2006,02:13,1136.50,1136.50,1136.00,1136.25,72,149,221.00
06/07/2006,02:14,1136.25,1136.50,1136.00,1136.50,90,312,402.00
06/07/2006,02:15,1136.25,1136.25,1136.00,1136.25,9,28,37.00
06/07/2006,02:16,1136.50,1136.50,1136.50,1136.50,84,0,84.00
06/07/2006,02:17,1136.50,1136.50,1136.25,1136.50,53,15,68.00
06/07/2006,02:18,1136.50,1136.50,1136.00,1136.25,46,18,64.00
06/07/2006,02:19,1136.25,1136.25,1135.75,1136.00,51,245,296.00
06/07/2006,02:20,1135.75,1135.75,1135.25,1135.25,22,238,260.00
06/07/2006,02:21,1135.25,1135.50,1135.00,1135.00,4,67,71.00
06/07/2006,02:22,1135.25,1135.50,1135.25,1135.50,141,0,141.00
06/07/2006,02:23,1135.50,1135.50,1135.00,1135.00,40,132,172.00
06/07/2006,02:24,1135.00,1135.25,1135.00,1135.25,74,3,77.00
06/07/2006,02:25,1135.50,1135.50,1135.25,1135.25,20,30,50.00
06/07/2006,02:26,1135.50,1135.50,1135.25,1135.25,25,118,143.00
06/07/2006,02:27,1135.25,1135.25,1134.50,1134.75,40,343,383.00
06/07/2006,02:28,1134.75,1134.75,1134.50,1134.50,244,23,267.00
06/07/2006,02:29,1134.50,1134.75,1134.25,1134.25,54,430,484.00
06/07/2006,02:30,1134.50,1134.50,1134.00,1134.00,9,385,394.00
06/07/2006,02:31,1134.25,1134.50,1133.75,1134.50,242,175,417.00
06/07/2006,02:32,1134.75,1134.75,1134.25,1134.25,13,242,255.00
06/07/2006,02:33,1134.25,1134.75,1134.25,1134.75,277,34,311.00
06/07/2006,02:34,1135.00,1135.00,1134.75,1134.75,106,39,145.00
06/07/2006,02:35,1134.75,1135.00,1134.50,1134.50,25,89,114.00
06/07/2006,02:36,1134.50,1134.50,1134.50,1134.50,0,64,64.00
06/07/2006,02:37,1134.50,1134.75,1134.50,1134.75,152,53,205.00
06/07/2006,02:38,1134.75,1135.25,1134.25,1135.25,364,184,548.00
06/07/2006,02:39,1135.25,1135.75,1135.25,1135.75,111,152,263.00
06/07/2006,02:40,1135.75,1136.00,1135.50,1136.00,116,101,217.00
06/07/2006,02:41,1136.00,1136.00,1135.00,1135.00,3,297,300.00
06/07/2006,02:42,1135.25,1135.25,1135.25,1135.25,148,0,148.00
06/07/2006,02:43,1135.25,1135.50,1135.00,1135.25,77,26,103.00
06/07/2006,02:44,1135.50,1135.50,1135.25,1135.25,22,14,36.00
06/07/2006,02:45,1135.00,1135.00,1134.75,1135.00,74,39,113.00
06/07/2006,02:46,1135.25,1136.00,1135.25,1135.50,142,22,164.00
06/07/2006,02:47,1135.50,1135.75,1134.75,1135.00,48,226,274.00
06/07/2006,02:48,1134.75,1134.75,1134.25,1134.75,2,168,170.00
06/07/2006,02:49,1134.75,1134.75,1134.75,1134.75,34,0,34.00
06/07/2006,02:50,1134.75,1134.75,1134.25,1134.50,245,171,416.00
06/07/2006,02:51,1134.50,1134.50,1134.50,1134.50,55,0,55.00
06/07/2006,02:52,1134.50,1134.75,1134.50,1134.75,127,0,127.00
06/07/2006,02:53,1134.75,1134.75,1134.75,1134.75,88,0,88.00
06/07/2006,02:54,1134.50,1134.75,1134.50,1134.75,22,111,133.00
06/07/2006,02:55,1134.75,1134.75,1134.50,1134.50,10,122,132.00
06/07/2006,02:56,1134.50,1134.75,1134.50,1134.50,1,62,63.00
06/07/2006,02:57,1134.25,1134.50,1134.00,1134.00,2,472,474.00
06/07/2006,02:58,1134.50,1134.50,1134.50,1134.50,69,0,69.00
06/07/2006,02:59,1134.25,1134.50,1134.25,1134.50,16,2,18.00
06/07/2006,03:00,1134.50,1134.50,1134.50,1134.50,10,0,10.00
06/07/2006,03:01,1134.25,1134.25,1133.75,1133.75,2,159,161.00
06/07/2006,03:02,1134.00,1134.00,1133.50,1133.50,73,271,344.00
06/07/2006,03:03,1133.50,1134.00,1133.50,1133.75,109,378,487.00
06/07/2006,03:04,1133.75,1133.75,1133.25,1133.25,40,216,256.00
06/07/2006,03:05,1133.50,1133.75,1133.00,1133.75,174,111,285.00
06/07/2006,03:06,1133.50,1133.75,1133.50,1133.75,96,19,115.00
06/07/2006,03:07,1133.75,1133.75,1133.50,1133.50,5,87,92.00
06/07/2006,03:08,1133.50,1134.00,1133.25,1133.75,194,27,221.00
06/07/2006,03:09,1134.00,1134.25,1134.00,1134.00,45,98,143.00
06/07/2006,03:10,1134.00,1134.00,1133.75,1133.75,0,85,85.00
06/07/2006,03:11,1133.75,1133.75,1133.25,1133.25,43,165,208.00
06/07/2006,03:12,1133.25,1133.50,1133.00,1133.25,114,319,433.00
06/07/2006,03:13,1133.00,1133.25,1132.75,1133.25,277,794,1071.00
06/07/2006,03:14,1133.25,1134.00,1133.25,1133.75,189,95,284.00
06/07/2006,03:15,1133.50,1133.50,1132.50,1132.75,305,445,750.00
06/07/2006,03:16,1133.00,1133.75,1133.00,1133.75,122,0,122.00
06/07/2006,03:17,1133.50,1133.75,1133.00,1133.75,62,59,121.00
06/07/2006,03:18,1133.75,1134.00,1133.75,1134.00,116,0,116.00
06/07/2006,03:19,1134.00,1134.25,1133.75,1133.75,11,84,95.00
06/07/2006,03:20,1134.00,1134.00,1133.50,1133.75,16,79,95.00
06/07/2006,03:21,1133.75,1134.00,1133.75,1134.00,22,0,22.00
06/07/2006,03:22,1134.25,1134.25,1134.00,1134.00,27,74,101.00
06/07/2006,03:23,1134.00,1134.00,1133.75,1133.75,10,86,96.00
06/07/2006,03:24,1133.50,1134.50,1133.50,1134.50,72,45,117.00
06/07/2006,03:25,1134.25,1134.25,1134.00,1134.25,52,61,113.00
06/07/2006,03:26,1134.00,1134.25,1134.00,1134.25,18,1,19.00
06/07/2006,03:27,1134.00,1134.00,1134.00,1134.00,0,36,36.00
06/07/2006,03:28,1134.00,1134.00,1133.75,1134.00,40,5,45.00
06/07/2006,03:29,1133.75,1133.75,1133.50,1133.75,2,65,67.00
06/07/2006,03:30,1133.75,1134.00,1133.75,1133.75,21,18,39.00
06/07/2006,03:31,1134.00,1134.25,1134.00,1134.25,104,0,104.00
06/07/2006,03:32,1134.25,1134.50,1134.25,1134.50,82,5,87.00
06/07/2006,03:33,1134.25,1134.25,1134.00,1134.00,0,123,123.00
06/07/2006,03:34,1134.00,1134.25,1134.00,1134.25,55,118,173.00
06/07/2006,03:35,1134.25,1134.75,1134.25,1134.75,215,6,221.00
06/07/2006,03:36,1134.50,1134.50,1134.00,1134.25,30,260,290.00
06/07/2006,03:37,1134.50,1134.50,1134.00,1134.00,2,73,75.00
06/07/2006,03:38,1134.25,1134.50,1134.25,1134.50,70,0,70.00
06/07/2006,03:39,1134.50,1134.75,1134.50,1134.75,78,0,78.00
06/07/2006,03:40,1134.75,1135.00,1134.75,1135.00,80,0,80.00
06/07/2006,03:41,1134.75,1135.00,1134.75,1134.75,261,114,375.00
06/07/2006,03:42,1134.75,1134.75,1134.75,1134.75,0,18,18.00
06/07/2006,03:43,1134.75,1134.75,1134.75,1134.75,0,44,44.00
06/07/2006,03:44,1134.75,1134.75,1134.75,1134.75,0,2,2.00
06/07/2006,03:45,1134.75,1135.25,1134.75,1135.00,39,33,72.00
06/07/2006,03:46,1135.25,1135.50,1135.25,1135.25,36,268,304.00
06/07/2006,03:47,1135.25,1135.25,1134.75,1134.75,0,123,123.00
06/07/2006,03:48,1134.75,1135.00,1134.75,1135.00,16,2,18.00
06/07/2006,03:49,1135.00,1135.25,1135.00,1135.25,11,0,11.00
06/07/2006,03:50,1135.25,1135.50,1135.25,1135.50,163,0,163.00
06/07/2006,03:51,1135.50,1135.50,1135.25,1135.25,35,67,102.00
06/07/2006,03:52,1135.25,1135.50,1135.00,1135.25,48,15,63.00
06/07/2006,03:53,1135.50,1135.50,1135.25,1135.25,101,83,184.00
06/07/2006,03:54,1135.25,1135.25,1135.00,1135.25,13,60,73.00
06/07/2006,03:55,1135.00,1135.00,1134.75,1134.75,0,65,65.00
06/07/2006,03:56,1135.00,1135.00,1135.00,1135.00,29,0,29.00
06/07/2006,03:57,1135.00,1135.00,1135.00,1135.00,10,0,10.00
06/07/2006,03:58,1135.25,1135.25,1135.25,1135.25,41,0,41.00
06/07/2006,03:59,1135.25,1135.25,1135.25,1135.25,114,0,114.00
06/07/2006,04:00,1135.50,1135.50,1135.50,1135.50,193,0,193.00
06/07/2006,04:01,1135.50,1135.50,1135.50,1135.50,22,0,22.00
06/07/2006,04:02,1135.75,1135.75,1135.50,1135.50,1,32,33.00
06/07/2006,04:03,1135.50,1135.50,1135.50,1135.50,0,88,88.00
06/07/2006,04:04,1135.50,1135.50,1135.50,1135.50,0,82,82.00
06/07/2006,04:05,1135.25,1135.25,1134.75,1134.75,19,94,113.00
06/07/2006,04:06,1135.00,1135.00,1134.75,1134.75,42,72,114.00
06/07/2006,04:07,1134.50,1134.75,1134.50,1134.75,29,20,49.00
06/07/2006,04:08,1134.75,1134.75,1134.50,1134.75,53,1,54.00
06/07/2006,04:09,1134.50,1134.50,1134.50,1134.50,0,16,16.00
06/07/2006,04:10,1134.50,1135.00,1134.50,1135.00,72,9,81.00
06/07/2006,04:11,1135.25,1135.25,1135.25,1135.25,53,0,53.00
06/07/2006,04:12,1135.00,1135.25,1135.00,1135.25,74,24,98.00
06/07/2006,04:13,1135.25,1135.25,1135.25,1135.25,20,0,20.00
06/07/2006,04:14,1135.25,1135.25,1135.25,1135.25,74,0,74.00
06/07/2006,04:15,1135.00,1135.25,1134.75,1134.75,17,86,103.00
06/07/2006,04:16,1135.00,1135.00,1134.50,1134.50,2,102,104.00
06/07/2006,04:17,1134.50,1134.75,1134.50,1134.75,6,20,26.00
06/07/2006,04:18,1134.50,1134.50,1134.50,1134.50,0,43,43.00
06/07/2006,04:19,1134.50,1134.50,1134.50,1134.50,0,57,57.00
06/07/2006,04:20,1134.50,1134.50,1134.25,1134.50,24,47,71.00
06/07/2006,04:21,1134.50,1135.00,1134.50,1135.00,57,0,57.00
06/07/2006,04:22,1135.00,1135.00,1135.00,1135.00,89,0,89.00
06/07/2006,04:23,1135.25,1135.25,1135.25,1135.25,99,0,99.00
06/07/2006,04:24,1135.25,1135.25,1135.25,1135.25,21,0,21.00
06/07/2006,04:25,1135.25,1135.25,1135.25,1135.25,13,0,13.00
06/07/2006,04:26,1135.25,1135.25,1135.25,1135.25,8,0,8.00
06/07/2006,04:27,1135.00,1135.25,1135.00,1135.25,1,2,3.00
06/07/2006,04:29,1135.00,1135.25,1135.00,1135.00,7,11,18.00
06/07/2006,04:30,1135.00,1135.00,1134.75,1135.00,20,6,26.00
06/07/2006,04:31,1135.25,1135.25,1135.25,1135.25,16,0,16.00
06/07/2006,04:33,1135.25,1135.25,1135.25,1135.25,22,0,22.00
06/07/2006,04:34,1135.25,1135.25,1135.25,1135.25,2,0,2.00
06/07/2006,04:35,1135.25,1135.25,1135.25,1135.25,1,0,1.00
06/07/2006,04:36,1135.00,1135.25,1135.00,1135.25,68,4,72.00
06/07/2006,04:37,1135.25,1135.25,1135.25,1135.25,3,0,3.00
06/07/2006,04:38,1135.50,1135.50,1135.50,1135.50,136,0,136.00
06/07/2006,04:39,1135.50,1135.50,1135.50,1135.50,25,0,25.00
06/07/2006,04:40,1135.50,1135.75,1135.50,1135.75,14,1,15.00
06/07/2006,04:41,1135.75,1135.75,1135.50,1135.50,16,45,61.00
06/07/2006,04:42,1135.50,1135.75,1135.50,1135.50,20,24,44.00
06/07/2006,04:46,1135.50,1135.50,1135.50,1135.50,0,43,43.00
06/07/2006,04:47,1135.50,1135.50,1135.50,1135.50,0,1,1.00
06/07/2006,04:48,1135.50,1135.50,1135.25,1135.25,1,24,25.00
06/07/2006,04:49,1135.25,1135.25,1135.00,1135.00,0,8,8.00
06/07/2006,04:50,1135.25,1135.25,1135.25,1135.25,11,0,11.00
06/07/2006,04:51,1135.50,1135.50,1135.50,1135.50,5,0,5.00
06/07/2006,04:52,1135.50,1135.50,1135.50,1135.50,20,0,20.00
06/07/2006,04:54,1135.50,1135.75,1135.50,1135.75,44,0,44.00
06/07/2006,04:55,1135.50,1135.50,1135.25,1135.25,0,62,62.00
06/07/2006,04:56,1135.25,1135.25,1135.25,1135.25,0,28,28.00
06/07/2006,04:57,1135.00,1135.00,1135.00,1135.00,0,20,20.00
06/07/2006,04:58,1135.25,1135.50,1135.25,1135.25,68,6,74.00
06/07/2006,04:59,1135.25,1135.25,1135.25,1135.25,0,11,11.00
06/07/2006,05:00,1135.50,1135.50,1135.50,1135.50,28,0,28.00
06/07/2006,05:01,1135.25,1135.25,1135.25,1135.25,0,97,97.00
06/07/2006,05:02,1135.50,1135.50,1135.25,1135.50,131,55,186.00
06/07/2006,05:03,1135.50,1135.50,1135.50,1135.50,34,0,34.00
06/07/2006,05:05,1135.50,1135.50,1135.25,1135.25,20,12,32.00
06/07/2006,05:06,1135.50,1135.50,1135.25,1135.25,19,8,27.00
06/07/2006,05:07,1135.50,1135.50,1135.50,1135.50,32,0,32.00
06/07/2006,05:09,1135.50,1135.50,1135.50,1135.50,4,0,4.00
06/07/2006,05:10,1135.50,1135.50,1135.50,1135.50,10,0,10.00
06/07/2006,05:12,1135.75,1135.75,1135.50,1135.50,10,11,21.00
06/07/2006,05:13,1135.50,1135.75,1135.50,1135.75,40,1,41.00
06/07/2006,05:14,1135.75,1135.75,1135.75,1135.75,50,0,50.00
06/07/2006,05:15,1136.00,1136.25,1135.75,1136.00,329,141,470.00
06/07/2006,05:16,1136.00,1136.50,1136.00,1136.25,347,107,454.00
06/07/2006,05:17,1136.25,1136.50,1136.25,1136.50,117,17,134.00
06/07/2006,05:18,1136.50,1136.75,1136.25,1136.75,132,1,133.00
06/07/2006,05:19,1137.00,1137.25,1136.75,1136.75,163,115,278.00
06/07/2006,05:20,1136.75,1137.00,1136.75,1137.00,28,25,53.00
06/07/2006,05:21,1137.00,1137.50,1137.00,1137.25,120,82,202.00
06/07/2006,05:22,1137.25,1137.50,1137.25,1137.25,1,28,29.00
06/07/2006,05:23,1137.25,1137.50,1137.25,1137.50,177,48,225.00
06/07/2006,05:24,1137.25,1137.50,1137.25,1137.50,71,11,82.00
06/07/2006,05:25,1137.25,1137.75,1137.25,1137.50,13,4,17.00
06/07/2006,05:26,1137.75,1138.00,1137.25,1137.75,204,139,343.00
06/07/2006,05:27,1137.75,1137.75,1137.75,1137.75,0,199,199.00
06/07/2006,05:28,1137.50,1137.75,1137.50,1137.50,2,68,70.00
06/07/2006,05:29,1137.50,1137.75,1137.50,1137.75,15,50,65.00
06/07/2006,05:30,1137.50,1137.50,1137.50,1137.50,0,24,24.00
06/07/2006,05:31,1137.75,1137.75,1137.50,1137.50,4,2,6.00
06/07/2006,05:32,1137.50,1137.75,1137.50,1137.75,74,14,88.00
06/07/2006,05:33,1137.75,1137.75,1137.75,1137.75,39,0,39.00
06/07/2006,05:34,1137.75,1138.00,1137.75,1138.00,27,0,27.00
06/07/2006,05:35,1138.00,1138.00,1137.75,1138.00,136,10,146.00
06/07/2006,05:36,1138.00,1138.00,1138.00,1138.00,31,0,31.00
06/07/2006,05:37,1138.25,1138.25,1138.25,1138.25,151,0,151.00
06/07/2006,05:38,1138.25,1138.50,1138.25,1138.25,115,44,159.00
06/07/2006,05:39,1138.25,1138.25,1138.00,1138.00,13,93,106.00
06/07/2006,05:40,1137.75,1138.00,1137.25,1137.50,64,262,326.00
06/07/2006,05:41,1137.50,1138.00,1137.50,1138.00,57,0,57.00
06/07/2006,05:42,1137.75,1138.00,1137.75,1137.75,6,110,116.00
06/07/2006,05:43,1137.75,1138.25,1137.75,1138.25,78,40,118.00
06/07/2006,05:44,1138.25,1138.75,1138.25,1138.50,153,16,169.00
06/07/2006,05:45,1138.50,1138.50,1138.25,1138.25,0,101,101.00
06/07/2006,05:46,1138.00,1138.25,1138.00,1138.25,5,8,13.00
06/07/2006,05:47,1138.00,1138.50,1138.00,1138.50,194,301,495.00
06/07/2006,05:48,1138.25,1138.50,1138.25,1138.50,74,69,143.00
06/07/2006,05:49,1138.25,1138.25,1138.25,1138.25,0,72,72.00
06/07/2006,05:50,1138.25,1138.25,1138.00,1138.00,0,17,17.00
06/07/2006,05:51,1138.25,1138.25,1138.00,1138.25,236,1,237.00
06/07/2006,05:52,1138.50,1138.50,1138.25,1138.25,146,51,197.00
06/07/2006,05:53,1138.25,1138.25,1137.75,1137.75,9,296,305.00
06/07/2006,05:54,1137.50,1137.50,1137.50,1137.50,0,132,132.00
06/07/2006,05:55,1137.50,1137.75,1137.50,1137.75,58,28,86.00
06/07/2006,05:56,1137.75,1137.75,1137.75,1137.75,63,0,63.00
06/07/2006,05:57,1137.75,1137.75,1137.75,1137.75,42,0,42.00
06/07/2006,05:58,1137.75,1137.75,1137.50,1137.50,24,169,193.00
06/07/2006,05:59,1137.75,1138.00,1137.75,1137.75,62,3,65.00
06/07/2006,06:00,1138.00,1138.25,1138.00,1138.25,293,0,293.00
06/07/2006,06:01,1138.50,1138.50,1138.50,1138.50,11,0,11.00
06/07/2006,06:02,1138.50,1138.50,1138.25,1138.25,150,36,186.00
06/07/2006,06:03,1138.25,1138.25,1138.00,1138.25,103,124,227.00
06/07/2006,06:04,1138.25,1138.50,1138.25,1138.50,117,0,117.00
06/07/2006,06:05,1138.50,1138.50,1138.25,1138.25,5,116,121.00
06/07/2006,06:06,1138.25,1138.25,1138.25,1138.25,0,31,31.00
06/07/2006,06:07,1138.50,1138.50,1138.50,1138.50,89,0,89.00
06/07/2006,06:08,1138.50,1139.00,1138.50,1139.00,305,0,305.00
06/07/2006,06:09,1138.75,1139.00,1138.50,1139.00,133,118,251.00
06/07/2006,06:10,1138.75,1138.75,1138.75,1138.75,0,116,116.00
06/07/2006,06:11,1138.75,1139.00,1138.75,1138.75,2,111,113.00
06/07/2006,06:12,1138.75,1139.00,1138.75,1139.00,426,1,427.00
06/07/2006,06:13,1139.00,1139.25,1139.00,1139.00,384,118,502.00
06/07/2006,06:14,1139.00,1139.00,1138.75,1139.00,7,11,18.00
06/07/2006,06:15,1139.00,1139.00,1139.00,1139.00,100,0,100.00
06/07/2006,06:16,1139.00,1139.00,1139.00,1139.00,18,0,18.00
06/07/2006,06:17,1138.75,1138.75,1138.50,1138.50,0,252,252.00
06/07/2006,06:18,1138.75,1138.75,1138.50,1138.50,2,134,136.00
06/07/2006,06:19,1138.75,1138.75,1138.50,1138.50,3,18,21.00
06/07/2006,06:20,1138.50,1138.50,1138.50,1138.50,0,413,413.00
06/07/2006,06:21,1138.25,1138.25,1138.00,1138.25,46,243,289.00
06/07/2006,06:22,1138.25,1138.50,1138.25,1138.50,18,0,18.00
06/07/2006,06:23,1138.25,1138.50,1138.25,1138.50,5,29,34.00
06/07/2006,06:24,1138.25,1138.25,1138.00,1138.00,0,287,287.00
06/07/2006,06:25,1138.00,1138.00,1138.00,1138.00,0,27,27.00
06/07/2006,06:26,1138.00,1138.25,1138.00,1138.25,75,28,103.00
06/07/2006,06:27,1138.25,1138.50,1138.25,1138.25,60,1,61.00
06/07/2006,06:28,1138.50,1138.50,1138.50,1138.50,12,0,12.00
06/07/2006,06:29,1138.50,1138.75,1138.25,1138.50,403,30,433.00
06/07/2006,06:30,1138.50,1138.50,1138.25,1138.50,108,62,170.00
06/07/2006,06:31,1138.25,1138.50,1138.25,1138.50,65,15,80.00
06/07/2006,06:32,1138.50,1138.50,1138.25,1138.50,117,5,122.00
06/07/2006,06:33,1138.50,1138.75,1138.50,1138.75,195,0,195.00
06/07/2006,06:34,1138.75,1139.00,1138.75,1138.75,52,396,448.00
06/07/2006,06:35,1138.75,1139.50,1138.75,1139.00,658,75,733.00
06/07/2006,06:36,1139.25,1139.25,1139.00,1139.25,74,1,75.00
06/07/2006,06:37,1139.00,1139.25,1139.00,1139.25,111,12,123.00
06/07/2006,06:38,1139.00,1139.25,1139.00,1139.25,3,7,10.00
06/07/2006,06:39,1139.25,1139.25,1139.00,1139.25,218,2,220.00
06/07/2006,06:40,1139.25,1139.50,1139.25,1139.25,45,18,63.00
06/07/2006,06:41,1139.25,1139.50,1139.25,1139.25,23,78,101.00
06/07/2006,06:42,1139.25,1139.50,1139.00,1139.00,1,68,69.00
06/07/2006,06:43,1139.25,1139.25,1139.00,1139.00,224,7,231.00
06/07/2006,06:44,1139.00,1139.25,1139.00,1139.25,1,25,26.00
06/07/2006,06:46,1139.25,1139.25,1139.00,1139.00,1,66,67.00
06/07/2006,06:47,1139.00,1139.25,1139.00,1139.25,50,218,268.00
06/07/2006,06:48,1139.00,1139.25,1139.00,1139.25,287,23,310.00
06/07/2006,06:49,1139.25,1139.50,1139.00,1139.25,72,107,179.00
06/07/2006,06:50,1139.25,1139.50,1139.00,1139.50,34,47,81.00
06/07/2006,06:51,1139.25,1139.25,1139.25,1139.25,0,72,72.00
06/07/2006,06:52,1139.00,1139.25,1139.00,1139.00,1,120,121.00
06/07/2006,06:53,1139.00,1139.25,1139.00,1139.00,66,130,196.00
06/07/2006,06:54,1139.00,1139.00,1138.75,1139.00,111,49,160.00
06/07/2006,06:55,1139.00,1139.25,1139.00,1139.25,60,0,60.00
06/07/2006,06:56,1139.25,1139.25,1139.00,1139.00,6,20,26.00
06/07/2006,06:57,1139.00,1139.25,1139.00,1139.25,200,5,205.00
06/07/2006,06:58,1139.25,1139.25,1139.00,1139.00,4,107,111.00
06/07/2006,06:59,1139.00,1139.25,1139.00,1139.00,1,18,19.00
06/07/2006,07:00,1139.00,1139.25,1139.00,1139.25,129,5,134.00
06/07/2006,07:01,1139.00,1139.25,1139.00,1139.25,9,12,21.00
06/07/2006,07:02,1139.25,1139.25,1139.00,1139.25,103,81,184.00
06/07/2006,07:03,1139.25,1139.25,1139.25,1139.25,4,0,4.00
06/07/2006,07:04,1139.25,1139.25,1139.25,1139.25,9,0,9.00
06/07/2006,07:05,1139.25,1139.50,1139.25,1139.25,51,3,54.00
06/07/2006,07:06,1139.25,1139.25,1139.25,1139.25,0,7,7.00
06/07/2006,07:07,1139.25,1139.25,1139.25,1139.25,0,6,6.00
06/07/2006,07:08,1139.25,1139.75,1139.25,1139.75,1000,19,1019.00
06/07/2006,07:09,1139.50,1139.75,1139.50,1139.75,235,3,238.00
06/07/2006,07:10,1139.75,1139.75,1139.50,1139.50,54,548,602.00
06/07/2006,07:11,1139.50,1139.50,1139.25,1139.50,342,17,359.00
06/07/2006,07:12,1139.50,1140.00,1139.50,1139.75,575,226,801.00
06/07/2006,07:13,1139.50,1139.75,1139.50,1139.75,6,46,52.00
06/07/2006,07:14,1139.75,1139.75,1139.75,1139.75,9,0,9.00
06/07/2006,07:15,1139.50,1139.75,1139.50,1139.75,272,2,274.00
06/07/2006,07:16,1139.75,1139.75,1139.75,1139.75,43,0,43.00
06/07/2006,07:17,1139.75,1140.00,1139.75,1139.75,33,2,35.00
06/07/2006,07:18,1139.75,1140.25,1139.75,1140.00,713,545,1258.00
06/07/2006,07:19,1140.00,1140.25,1140.00,1140.25,501,226,727.00
06/07/2006,07:20,1140.25,1140.25,1139.75,1140.00,19,485,504.00
06/07/2006,07:21,1139.75,1140.00,1139.50,1139.75,143,804,947.00
06/07/2006,07:22,1139.75,1139.75,1139.50,1139.50,115,130,245.00
06/07/2006,07:23,1139.50,1139.50,1139.25,1139.25,0,132,132.00
06/07/2006,07:24,1139.25,1139.50,1139.25,1139.50,167,609,776.00
06/07/2006,07:25,1139.25,1139.50,1139.25,1139.25,1,95,96.00
06/07/2006,07:26,1139.25,1139.50,1139.00,1139.00,10,423,433.00
06/07/2006,07:27,1139.00,1139.25,1139.00,1139.25,369,168,537.00
06/07/2006,07:28,1139.25,1139.50,1139.25,1139.25,287,1,288.00
06/07/2006,07:29,1139.25,1139.25,1139.00,1139.00,13,49,62.00
06/07/2006,07:30,1139.00,1139.25,1138.75,1138.75,1,363,364.00
06/07/2006,07:31,1138.75,1138.75,1138.00,1138.25,26,768,794.00
06/07/2006,07:32,1138.25,1138.25,1138.00,1138.25,421,81,502.00
06/07/2006,07:33,1138.50,1138.50,1138.25,1138.50,146,1,147.00
06/07/2006,07:34,1138.25,1138.50,1138.25,1138.50,51,2,53.00
06/07/2006,07:35,1138.50,1138.50,1138.50,1138.50,314,0,314.00
06/07/2006,07:36,1138.50,1138.75,1138.50,1138.50,87,137,224.00
06/07/2006,07:37,1138.25,1138.50,1138.25,1138.25,57,84,141.00
06/07/2006,07:38,1138.50,1138.50,1138.00,1138.25,55,309,364.00
06/07/2006,07:39,1138.25,1138.25,1137.75,1138.00,444,669,1113.00
06/07/2006,07:40,1138.00,1138.00,1138.00,1138.00,0,227,227.00
06/07/2006,07:41,1138.00,1138.00,1137.50,1138.00,394,122,516.00
06/07/2006,07:42,1137.75,1138.25,1137.75,1138.00,188,26,214.00
06/07/2006,07:43,1138.25,1138.50,1138.00,1138.50,129,35,164.00
06/07/2006,07:44,1138.50,1138.75,1138.25,1138.25,97,105,202.00
06/07/2006,07:45,1138.50,1138.75,1138.25,1138.50,144,4,148.00
06/07/2006,07:46,1138.50,1138.50,1138.25,1138.50,1,103,104.00
06/07/2006,07:47,1138.50,1138.75,1138.50,1138.50,21,8,29.00
06/07/2006,07:48,1138.50,1138.50,1138.50,1138.50,0,72,72.00
06/07/2006,07:49,1138.75,1138.75,1138.75,1138.75,114,0,114.00
06/07/2006,07:50,1138.75,1139.00,1138.50,1138.50,131,84,215.00
06/07/2006,07:51,1138.75,1138.75,1138.50,1138.50,6,207,213.00
06/07/2006,07:52,1138.50,1138.75,1138.50,1138.75,1,103,104.00
06/07/2006,07:53,1138.75,1138.75,1138.50,1138.50,9,6,15.00
06/07/2006,07:54,1138.50,1138.50,1138.50,1138.50,0,123,123.00
06/07/2006,07:55,1138.50,1138.50,1138.50,1138.50,0,50,50.00
06/07/2006,07:56,1138.75,1138.75,1138.50,1138.50,2,11,13.00
06/07/2006,07:57,1138.50,1138.75,1138.50,1138.50,11,174,185.00
06/07/2006,07:58,1138.50,1138.50,1138.00,1138.00,0,525,525.00
06/07/2006,07:59,1138.00,1138.50,1138.00,1138.25,121,87,208.00
06/07/2006,08:00,1138.50,1138.50,1138.25,1138.25,262,8,270.00
06/07/2006,08:01,1138.50,1138.50,1138.25,1138.50,72,1,73.00
06/07/2006,08:02,1138.75,1138.75,1138.50,1138.75,120,1,121.00
06/07/2006,08:03,1138.75,1139.00,1138.50,1138.50,6,231,237.00
06/07/2006,08:04,1138.50,1138.50,1138.50,1138.50,0,223,223.00
06/07/2006,08:05,1138.75,1138.75,1138.50,1138.50,188,18,206.00
06/07/2006,08:06,1138.75,1138.75,1138.75,1138.75,178,0,178.00
06/07/2006,08:07,1138.50,1138.75,1138.50,1138.50,282,38,320.00
06/07/2006,08:08,1138.75,1138.75,1138.50,1138.50,1,103,104.00
06/07/2006,08:09,1138.75,1138.75,1138.75,1138.75,25,0,25.00
06/07/2006,08:10,1138.50,1138.75,1138.50,1138.75,3,182,185.00
06/07/2006,08:11,1138.75,1138.75,1138.50,1138.75,26,2,28.00
06/07/2006,08:12,1138.75,1138.75,1138.50,1138.75,360,10,370.00
06/07/2006,08:13,1138.50,1138.75,1138.50,1138.50,1,349,350.00
06/07/2006,08:14,1138.50,1138.50,1138.25,1138.25,174,31,205.00
06/07/2006,08:15,1138.50,1138.75,1138.50,1138.50,351,26,377.00
06/07/2006,08:16,1138.50,1138.50,1138.50,1138.50,0,107,107.00
06/07/2006,08:17,1138.50,1138.50,1138.25,1138.25,0,15,15.00
06/07/2006,08:18,1138.25,1138.50,1138.00,1138.25,367,76,443.00
06/07/2006,08:19,1138.25,1138.50,1138.00,1138.00,94,150,244.00
06/07/2006,08:20,1138.25,1138.25,1138.00,1138.25,33,374,407.00
06/07/2006,08:21,1138.25,1138.25,1138.00,1138.00,162,37,199.00
06/07/2006,08:22,1138.25,1138.25,1138.00,1138.00,8,10,18.00
06/07/2006,08:23,1138.00,1138.25,1137.75,1137.75,55,100,155.00
06/07/2006,08:24,1137.75,1138.00,1137.75,1138.00,17,128,145.00
06/07/2006,08:25,1137.75,1138.00,1137.75,1137.75,2,172,174.00
06/07/2006,08:26,1137.75,1138.00,1137.50,1137.50,127,176,303.00
06/07/2006,08:27,1137.50,1137.75,1137.50,1137.50,46,84,130.00
06/07/2006,08:28,1137.75,1138.00,1137.50,1137.50,378,292,670.00
06/07/2006,08:29,1137.50,1137.75,1137.25,1137.25,13,530,543.00
06/07/2006,08:30,1137.25,1137.75,1137.00,1137.50,624,505,1129.00
06/07/2006,08:31,1137.50,1137.75,1137.25,1137.25,2005,2352,4357.00
06/07/2006,08:32,1137.50,1137.50,1136.75,1136.75,599,1939,2538.00
06/07/2006,08:33,1137.00,1137.00,1136.50,1136.75,1243,1576,2819.00
06/07/2006,08:34,1136.75,1138.00,1136.75,1137.75,5505,751,6256.00
06/07/2006,08:35,1137.75,1138.00,1137.25,1137.50,662,1307,1969.00
06/07/2006,08:36,1137.50,1137.50,1136.50,1136.75,824,2118,2942.00
06/07/2006,08:37,1136.50,1136.75,1135.75,1136.00,1431,2651,4082.00
06/07/2006,08:38,1136.00,1136.00,1135.50,1135.50,1111,2996,4107.00
06/07/2006,08:39,1135.75,1135.75,1135.00,1135.00,565,3274,3839.00
06/07/2006,08:40,1135.00,1135.50,1134.50,1135.50,4697,3105,7802.00
06/07/2006,08:41,1135.50,1135.75,1135.25,1135.50,3982,2506,6488.00
06/07/2006,08:42,1135.25,1135.50,1134.75,1135.00,1165,2070,3235.00
06/07/2006,08:43,1135.00,1135.25,1134.75,1135.00,1108,1440,2548.00
06/07/2006,08:44,1135.00,1135.50,1134.50,1135.25,2591,1388,3979.00
06/07/2006,08:45,1135.25,1135.50,1134.50,1134.50,1306,3379,4685.00
06/07/2006,08:46,1134.50,1134.50,1133.50,1133.75,2582,5015,7597.00
06/07/2006,08:47,1133.50,1133.75,1133.00,1133.00,2681,3507,6188.00
06/07/2006,08:48,1133.00,1133.50,1132.75,1133.00,2563,3756,6319.00
06/07/2006,08:49,1133.00,1134.25,1133.00,1134.00,4479,2086,6565.00
06/07/2006,08:50,1134.25,1135.00,1134.00,1134.50,3668,2224,5892.00
06/07/2006,08:51,1134.25,1134.75,1133.75,1134.00,1339,2502,3841.00
06/07/2006,08:52,1134.25,1134.25,1133.50,1134.00,912,1608,2520.00
06/07/2006,08:53,1133.75,1134.00,1133.50,1134.00,1272,1178,2450.00
06/07/2006,08:54,1134.00,1135.00,1133.75,1135.00,2329,966,3295.00
06/07/2006,08:55,1135.00,1135.00,1134.00,1134.25,513,2808,3321.00
06/07/2006,08:56,1134.25,1135.00,1134.00,1134.75,1541,595,2136.00
06/07/2006,08:57,1134.75,1134.75,1133.75,1134.00,684,1513,2197.00
06/07/2006,08:58,1133.75,1134.00,1133.50,1133.75,910,591,1501.00
06/07/2006,08:59,1133.75,1135.00,1133.75,1135.00,2404,891,3295.00
06/07/2006,09:00,1135.00,1135.50,1134.75,1135.00,2673,1497,4170.00
06/07/2006,09:01,1135.25,1136.75,1135.00,1136.75,7229,1643,8872.00
06/07/2006,09:02,1136.50,1137.50,1136.50,1137.25,8583,4965,13548.00
06/07/2006,09:03,1137.25,1138.00,1137.00,1138.00,4590,2754,7344.00
06/07/2006,09:04,1137.75,1138.75,1137.75,1138.00,6445,5305,11750.00
06/07/2006,09:05,1137.75,1139.00,1137.75,1138.50,5401,2745,8146.00
06/07/2006,09:06,1138.25,1139.00,1138.00,1138.00,1930,1977,3907.00
06/07/2006,09:07,1138.25,1139.00,1138.00,1138.75,2810,2269,5079.00
06/07/2006,09:08,1139.00,1140.00,1138.75,1139.75,7266,3122,10388.00
06/07/2006,09:09,1139.75,1140.50,1139.50,1140.00,4974,2883,7857.00
06/07/2006,09:10,1140.00,1140.25,1139.25,1139.50,1877,3594,5471.00
06/07/2006,09:11,1139.50,1140.00,1139.25,1139.50,1404,1490,2894.00
06/07/2006,09:12,1139.75,1140.50,1139.25,1140.00,2609,1052,3661.00
06/07/2006,09:13,1139.75,1141.00,1139.75,1140.50,4821,2068,6889.00
06/07/2006,09:14,1140.50,1141.50,1140.25,1141.25,6742,2418,9160.00
06/07/2006,09:15,1141.50,1141.50,1140.75,1140.75,5194,1251,6445.00
06/07/2006,09:16,1141.00,1141.00,1140.00,1140.25,1745,4011,5756.00
06/07/2006,09:17,1140.50,1141.50,1140.00,1140.75,2928,2106,5034.00
06/07/2006,09:18,1140.75,1141.25,1140.75,1141.00,1509,1194,2703.00
06/07/2006,09:19,1141.00,1141.50,1141.00,1141.25,3101,1277,4378.00
06/07/2006,09:20,1141.25,1141.25,1140.75,1141.00,2505,2070,4575.00
06/07/2006,09:21,1140.75,1141.25,1139.75,1140.00,1309,3586,4895.00
06/07/2006,09:22,1139.75,1140.00,1139.25,1140.00,1580,1940,3520.00
06/07/2006,09:23,1139.75,1140.25,1139.75,1140.25,1238,228,1466.00
06/07/2006,09:24,1140.00,1140.75,1139.75,1140.25,3178,805,3983.00
06/07/2006,09:25,1140.50,1140.75,1140.00,1140.25,650,1670,2320.00
06/07/2006,09:26,1140.00,1140.25,1139.75,1139.75,44,1003,1047.00
06/07/2006,09:27,1139.75,1140.00,1139.50,1140.00,700,690,1390.00
06/07/2006,09:28,1139.75,1140.50,1139.75,1140.25,1854,705,2559.00
06/07/2006,09:29,1140.50,1141.00,1140.50,1140.75,3264,2350,5614.00
06/07/2006,09:30,1140.75,1141.25,1140.75,1141.00,979,1089,2068.00
06/07/2006,09:31,1141.25,1141.75,1140.75,1141.50,4242,1226,5468.00
06/07/2006,09:32,1141.50,1141.75,1141.25,1141.50,2135,3574,5709.00
06/07/2006,09:33,1141.50,1141.75,1140.75,1140.75,1806,1811,3617.00
06/07/2006,09:34,1140.75,1141.00,1140.25,1141.00,2292,2238,4530.00
06/07/2006,09:35,1140.75,1141.25,1140.25,1140.75,1665,1938,3603.00
06/07/2006,09:36,1140.75,1140.75,1139.75,1140.00,1253,1664,2917.00
06/07/2006,09:37,1140.00,1140.50,1139.75,1140.50,637,400,1037.00
06/07/2006,09:38,1140.25,1140.50,1139.50,1139.75,300,2242,2542.00
06/07/2006,09:39,1139.75,1140.25,1139.50,1139.75,945,903,1848.00
06/07/2006,09:40,1139.75,1140.00,1139.00,1139.25,1783,2780,4563.00
06/07/2006,09:41,1139.00,1139.75,1139.00,1139.50,1343,595,1938.00
06/07/2006,09:42,1139.50,1140.00,1139.25,1140.00,745,115,860.00
06/07/2006,09:43,1140.00,1140.25,1139.25,1140.00,2187,1885,4072.00
06/07/2006,09:44,1140.00,1140.00,1139.50,1139.75,268,1181,1449.00
06/07/2006,09:45,1139.75,1140.00,1139.25,1139.50,721,317,1038.00
06/07/2006,09:46,1139.25,1139.75,1139.00,1139.00,884,1705,2589.00
06/07/2006,09:47,1139.00,1139.50,1138.25,1138.25,424,3254,3678.00
06/07/2006,09:48,1138.25,1138.75,1138.00,1138.00,1447,1690,3137.00
06/07/2006,09:49,1138.00,1138.50,1138.00,1138.00,1369,601,1970.00
06/07/2006,09:50,1138.25,1138.75,1138.00,1138.25,2602,1699,4301.00
06/07/2006,09:51,1138.25,1138.25,1137.25,1137.75,2742,4191,6933.00
06/07/2006,09:52,1138.00,1138.25,1137.75,1138.25,1073,211,1284.00
06/07/2006,09:53,1138.25,1138.75,1138.00,1138.50,2001,635,2636.00
06/07/2006,09:54,1138.50,1138.50,1137.75,1137.75,558,1721,2279.00
06/07/2006,09:55,1137.75,1138.25,1137.50,1137.75,1014,1464,2478.00
06/07/2006,09:56,1137.75,1138.50,1137.75,1138.50,1173,290,1463.00
06/07/2006,09:57,1138.50,1139.00,1138.25,1138.75,1536,826,2362.00
06/07/2006,09:58,1139.00,1139.50,1138.50,1139.00,2259,1328,3587.00
06/07/2006,09:59,1139.25,1139.25,1138.75,1138.75,184,594,778.00
06/07/2006,10:00,1138.75,1139.00,1138.50,1138.75,304,570,874.00
06/07/2006,10:01,1138.75,1139.00,1138.50,1138.50,523,208,731.00
06/07/2006,10:02,1138.50,1139.25,1138.50,1139.25,1205,150,1355.00
06/07/2006,10:03,1139.25,1139.50,1139.00,1139.50,1123,872,1995.00
06/07/2006,10:04,1139.50,1140.25,1139.25,1140.25,2043,151,2194.00
06/07/2006,10:05,1140.00,1140.25,1139.25,1139.25,269,1344,1613.00
06/07/2006,10:06,1139.50,1140.00,1139.25,1139.75,1043,366,1409.00
06/07/2006,10:07,1139.75,1139.75,1139.00,1139.00,860,889,1749.00
06/07/2006,10:08,1139.00,1139.25,1138.50,1138.50,73,1029,1102.00
06/07/2006,10:09,1138.50,1138.75,1138.00,1138.00,223,1403,1626.00
06/07/2006,10:10,1138.00,1138.75,1137.75,1138.50,789,697,1486.00
06/07/2006,10:11,1138.50,1138.75,1138.25,1138.25,527,391,918.00
06/07/2006,10:12,1138.25,1138.75,1138.25,1138.50,183,161,344.00
06/07/2006,10:13,1138.50,1139.50,1138.25,1139.50,1920,219,2139.00
06/07/2006,10:14,1139.25,1140.00,1139.00,1139.50,1287,1234,2521.00
06/07/2006,10:15,1139.50,1139.75,1139.25,1139.50,373,308,681.00
06/07/2006,10:16,1139.50,1139.75,1139.25,1139.50,316,430,746.00
06/07/2006,10:17,1139.25,1140.00,1139.25,1139.75,1258,325,1583.00
06/07/2006,10:18,1139.75,1140.25,1139.50,1139.75,920,1462,2382.00
06/07/2006,10:19,1139.50,1140.00,1138.75,1139.00,634,1185,1819.00
06/07/2006,10:20,1139.00,1139.50,1138.75,1139.25,852,904,1756.00
06/07/2006,10:21,1139.50,1139.75,1139.25,1139.75,543,111,654.00
06/07/2006,10:22,1139.50,1139.75,1138.75,1139.50,690,1000,1690.00
06/07/2006,10:23,1139.25,1139.75,1139.25,1139.50,355,328,683.00
06/07/2006,10:24,1139.25,1139.75,1139.25,1139.50,675,854,1529.00
06/07/2006,10:25,1139.25,1139.75,1139.00,1139.75,2114,1930,4044.00
06/07/2006,10:26,1139.50,1139.75,1138.75,1138.75,78,1560,1638.00
06/07/2006,10:27,1138.75,1139.00,1138.25,1138.25,135,1134,1269.00
06/07/2006,10:28,1138.25,1139.00,1138.25,1138.50,763,163,926.00
06/07/2006,10:29,1138.75,1138.75,1138.00,1138.00,159,712,871.00
06/07/2006,10:30,1138.00,1138.75,1137.75,1138.50,1105,949,2054.00
06/07/2006,10:31,1138.50,1138.75,1138.25,1138.50,185,286,471.00
06/07/2006,10:32,1138.50,1139.00,1138.50,1138.75,706,324,1030.00
06/07/2006,10:33,1138.75,1139.00,1138.50,1138.75,104,174,278.00
06/07/2006,10:34,1138.75,1139.75,1138.75,1139.25,2828,1558,4386.00
06/07/2006,10:35,1139.25,1139.50,1138.75,1139.00,436,555,991.00
06/07/2006,10:36,1139.00,1139.00,1138.75,1139.00,346,244,590.00
06/07/2006,10:37,1139.00,1139.50,1139.00,1139.50,676,108,784.00
06/07/2006,10:38,1139.50,1140.75,1139.50,1140.75,3777,534,4311.00
06/07/2006,10:39,1140.50,1141.25,1140.50,1140.75,2142,1017,3159.00
06/07/2006,10:40,1141.00,1141.25,1140.50,1141.00,1726,584,2310.00
06/07/2006,10:41,1141.25,1141.75,1141.25,1141.25,1655,1439,3094.00
06/07/2006,10:42,1141.00,1141.25,1141.00,1141.00,21,882,903.00
06/07/2006,10:43,1141.00,1141.75,1141.00,1141.50,1286,163,1449.00
06/07/2006,10:44,1141.50,1142.00,1141.50,1141.50,2384,1460,3844.00
06/07/2006,10:45,1141.50,1141.75,1141.25,1141.50,967,782,1749.00
06/07/2006,10:46,1141.25,1141.75,1141.25,1141.50,542,624,1166.00
06/07/2006,10:47,1141.50,1141.75,1140.75,1140.75,175,1678,1853.00
06/07/2006,10:48,1140.75,1141.00,1140.75,1141.00,804,216,1020.00
06/07/2006,10:49,1141.00,1141.25,1140.75,1141.00,837,490,1327.00
06/07/2006,10:50,1141.00,1141.25,1140.75,1141.00,474,305,779.00
06/07/2006,10:51,1141.00,1141.00,1140.75,1141.00,905,150,1055.00
06/07/2006,10:52,1141.00,1141.25,1140.75,1140.75,191,162,353.00
06/07/2006,10:53,1140.75,1141.25,1140.50,1141.25,750,364,1114.00
06/07/2006,10:54,1141.25,1141.50,1141.00,1141.00,256,1049,1305.00
06/07/2006,10:55,1141.25,1141.50,1141.00,1141.25,623,612,1235.00
06/07/2006,10:56,1141.50,1141.50,1140.75,1141.25,637,616,1253.00
06/07/2006,10:57,1141.25,1142.00,1140.75,1142.00,1285,894,2179.00
06/07/2006,10:58,1141.75,1142.50,1141.75,1142.50,6135,2029,8164.00
06/07/2006,10:59,1142.25,1143.75,1142.25,1143.50,10388,3228,13616.00
06/07/2006,11:00,1143.50,1144.00,1143.25,1143.50,3330,4319,7649.00
06/07/2006,11:01,1143.25,1144.00,1143.25,1143.75,2573,1589,4162.00
06/07/2006,11:02,1144.00,1144.00,1143.00,1143.25,2728,2929,5657.00
06/07/2006,11:03,1143.25,1143.50,1143.25,1143.25,604,440,1044.00
06/07/2006,11:04,1143.25,1144.00,1143.25,1143.75,2222,838,3060.00
06/07/2006,11:05,1144.00,1144.25,1143.75,1143.75,3725,2989,6714.00
06/07/2006,11:06,1143.75,1144.25,1143.75,1144.00,2074,901,2975.00
06/07/2006,11:07,1144.00,1144.75,1144.00,1144.50,6772,1747,8519.00
06/07/2006,11:08,1144.75,1144.75,1144.00,1144.25,1476,2637,4113.00
06/07/2006,11:09,1144.25,1144.50,1143.25,1143.50,289,4304,4593.00
06/07/2006,11:10,1143.50,1143.75,1143.25,1143.50,456,214,670.00
06/07/2006,11:11,1143.50,1143.75,1143.50,1143.50,39,664,703.00
06/07/2006,11:12,1143.50,1143.75,1143.50,1143.50,873,204,1077.00
06/07/2006,11:13,1143.50,1144.00,1143.50,1143.75,179,43,222.00
06/07/2006,11:14,1143.75,1144.25,1143.75,1144.25,1448,25,1473.00
06/07/2006,11:15,1144.25,1144.25,1143.75,1143.75,454,933,1387.00
06/07/2006,11:16,1143.75,1144.00,1143.50,1144.00,855,1907,2762.00
06/07/2006,11:17,1144.00,1144.25,1143.75,1144.00,767,520,1287.00
06/07/2006,11:18,1143.75,1144.25,1143.75,1144.25,477,100,577.00
06/07/2006,11:19,1144.00,1144.25,1143.25,1143.25,48,1788,1836.00
06/07/2006,11:20,1143.50,1143.50,1142.75,1143.00,1944,2373,4317.00
06/07/2006,11:21,1143.00,1144.00,1143.00,1143.50,1815,1037,2852.00
06/07/2006,11:22,1143.50,1143.75,1143.25,1143.50,152,433,585.00
06/07/2006,11:23,1143.50,1143.75,1143.25,1143.50,157,473,630.00
06/07/2006,11:24,1143.25,1143.75,1142.50,1143.00,1632,2730,4362.00
06/07/2006,11:25,1142.75,1143.25,1142.75,1143.00,920,110,1030.00
06/07/2006,11:26,1143.00,1143.25,1143.00,1143.00,37,186,223.00
06/07/2006,11:27,1143.00,1143.25,1142.75,1142.75,121,388,509.00
06/07/2006,11:28,1143.00,1143.25,1142.75,1143.25,591,732,1323.00
06/07/2006,11:29,1143.00,1143.25,1143.00,1143.00,73,219,292.00
06/07/2006,11:30,1143.25,1143.25,1143.00,1143.25,286,102,388.00
06/07/2006,11:31,1143.25,1143.50,1143.00,1143.25,286,359,645.00
06/07/2006,11:32,1143.25,1143.25,1142.75,1143.00,265,684,949.00
06/07/2006,11:33,1142.75,1143.00,1142.25,1142.50,403,1501,1904.00
06/07/2006,11:34,1142.75,1142.75,1141.50,1142.00,1615,3798,5413.00
06/07/2006,11:35,1141.75,1142.25,1141.50,1142.00,861,450,1311.00
06/07/2006,11:36,1142.25,1142.50,1142.00,1142.25,1297,412,1709.00
06/07/2006,11:37,1142.25,1142.50,1142.00,1142.00,87,177,264.00
06/07/2006,11:38,1142.00,1142.25,1141.50,1141.50,171,1357,1528.00
06/07/2006,11:39,1141.50,1142.00,1141.50,1141.75,1270,184,1454.00
06/07/2006,11:40,1141.50,1142.00,1141.50,1141.75,399,417,816.00
06/07/2006,11:41,1141.75,1142.25,1141.75,1142.00,720,226,946.00
06/07/2006,11:42,1142.00,1142.50,1142.00,1142.25,485,303,788.00
06/07/2006,11:43,1142.25,1142.50,1142.00,1142.25,318,102,420.00
06/07/2006,11:44,1142.25,1142.50,1142.00,1142.25,182,389,571.00
06/07/2006,11:45,1142.25,1142.50,1142.25,1142.25,138,100,238.00
06/07/2006,11:46,1142.50,1142.50,1142.25,1142.25,55,227,282.00
06/07/2006,11:47,1142.25,1142.50,1142.25,1142.25,11,165,176.00
06/07/2006,11:48,1142.25,1142.50,1142.00,1142.25,28,323,351.00
06/07/2006,11:49,1142.25,1142.50,1142.00,1142.00,46,92,138.00
06/07/2006,11:50,1142.00,1142.25,1141.75,1142.00,63,505,568.00
06/07/2006,11:51,1141.75,1141.75,1141.25,1141.25,160,2384,2544.00
06/07/2006,11:52,1141.25,1141.25,1140.50,1141.00,1202,3391,4593.00
06/07/2006,11:53,1141.25,1141.25,1141.00,1141.25,131,197,328.00
06/07/2006,11:54,1141.25,1141.25,1140.75,1141.25,374,581,955.00
06/07/2006,11:55,1141.25,1141.50,1141.00,1141.50,812,635,1447.00
06/07/2006,11:56,1141.50,1141.75,1141.25,1141.25,580,378,958.00
06/07/2006,11:57,1141.25,1141.75,1141.25,1141.75,328,52,380.00
06/07/2006,11:58,1141.75,1141.75,1141.25,1141.50,307,267,574.00
06/07/2006,11:59,1141.50,1141.75,1140.00,1140.25,666,4272,4938.00
06/07/2006,12:00,1140.25,1140.75,1140.25,1140.50,932,1215,2147.00
06/07/2006,12:01,1140.50,1140.75,1140.00,1140.50,111,1801,1912.00
06/07/2006,12:02,1140.25,1140.75,1140.00,1140.75,907,444,1351.00
06/07/2006,12:03,1140.50,1141.00,1140.50,1140.75,511,94,605.00
06/07/2006,12:04,1141.00,1141.00,1140.50,1140.75,128,305,433.00
06/07/2006,12:05,1140.75,1141.75,1140.50,1141.75,2140,106,2246.00
06/07/2006,12:06,1141.75,1141.75,1141.00,1141.25,195,569,764.00
06/07/2006,12:07,1141.25,1141.75,1141.00,1141.25,445,395,840.00
06/07/2006,12:08,1141.25,1141.25,1140.75,1140.75,252,650,902.00
06/07/2006,12:09,1140.75,1141.25,1140.75,1141.25,369,132,501.00
06/07/2006,12:10,1141.25,1141.25,1141.00,1141.25,166,15,181.00
06/07/2006,12:11,1141.25,1141.50,1140.50,1140.75,575,1662,2237.00
06/07/2006,12:12,1140.50,1141.00,1140.50,1140.50,257,245,502.00
06/07/2006,12:13,1140.50,1141.50,1140.50,1141.50,1785,100,1885.00
06/07/2006,12:14,1141.50,1142.00,1141.25,1141.50,760,735,1495.00
06/07/2006,12:15,1141.50,1141.75,1140.75,1140.75,295,1728,2023.00
06/07/2006,12:16,1140.75,1141.00,1140.25,1140.75,537,642,1179.00
06/07/2006,12:17,1141.00,1141.75,1140.75,1141.50,764,170,934.00
06/07/2006,12:18,1141.50,1141.75,1141.25,1141.50,11,305,316.00
06/07/2006,12:19,1141.25,1141.50,1141.00,1141.25,96,188,284.00
06/07/2006,12:20,1141.25,1141.50,1141.25,1141.25,83,108,191.00
06/07/2006,12:21,1141.25,1141.50,1140.50,1141.00,524,716,1240.00
06/07/2006,12:22,1140.75,1141.25,1140.75,1141.25,390,176,566.00
06/07/2006,12:23,1141.00,1141.25,1140.75,1140.75,152,95,247.00
06/07/2006,12:24,1141.00,1141.00,1139.75,1139.75,110,1581,1691.00
06/07/2006,12:25,1139.75,1141.25,1139.75,1141.25,2512,1388,3900.00
06/07/2006,12:26,1141.25,1141.75,1141.00,1141.25,605,789,1394.00
06/07/2006,12:27,1141.25,1141.50,1140.75,1140.75,271,743,1014.00
06/07/2006,12:28,1141.00,1141.50,1141.00,1141.25,476,489,965.00
06/07/2006,12:29,1141.50,1141.50,1141.25,1141.50,363,227,590.00
06/07/2006,12:30,1141.50,1141.50,1141.00,1141.25,388,210,598.00
06/07/2006,12:31,1141.00,1141.50,1141.00,1141.00,52,189,241.00
06/07/2006,12:32,1141.25,1141.25,1141.00,1141.00,44,26,70.00
06/07/2006,12:33,1141.00,1141.25,1140.00,1140.25,576,1541,2117.00
06/07/2006,12:34,1140.25,1140.50,1140.25,1140.25,47,86,133.00
06/07/2006,12:35,1140.25,1140.75,1140.25,1140.50,352,122,474.00
06/07/2006,12:36,1140.50,1140.75,1140.50,1140.50,66,38,104.00
06/07/2006,12:37,1140.50,1140.50,1139.50,1139.75,95,1693,1788.00
06/07/2006,12:38,1139.75,1139.75,1138.75,1139.00,1149,2570,3719.00
06/07/2006,12:39,1138.75,1139.25,1138.50,1139.00,803,1112,1915.00
06/07/2006,12:40,1138.75,1139.75,1138.75,1139.50,1287,400,1687.00
06/07/2006,12:41,1139.50,1139.75,1139.00,1139.00,181,333,514.00
06/07/2006,12:42,1139.00,1139.25,1138.25,1139.25,2034,2162,4196.00
06/07/2006,12:43,1139.00,1139.50,1138.75,1139.25,486,484,970.00
06/07/2006,12:44,1139.25,1139.75,1138.75,1139.00,1051,1398,2449.00
06/07/2006,12:45,1139.00,1139.25,1138.75,1138.75,895,875,1770.00
06/07/2006,12:46,1138.75,1139.25,1138.50,1138.75,434,619,1053.00
06/07/2006,12:47,1138.75,1138.75,1137.50,1137.50,293,3061,3354.00
06/07/2006,12:48,1137.50,1138.25,1137.50,1138.00,2533,1250,3783.00
06/07/2006,12:49,1138.25,1138.75,1138.00,1138.50,996,607,1603.00
06/07/2006,12:50,1138.50,1138.50,1137.50,1138.00,926,1430,2356.00
06/07/2006,12:51,1137.75,1138.25,1137.50,1138.00,794,1189,1983.00
06/07/2006,12:52,1138.00,1139.00,1137.75,1139.00,2225,296,2521.00
06/07/2006,12:53,1139.00,1139.00,1138.50,1138.75,533,508,1041.00
06/07/2006,12:54,1138.75,1139.25,1138.50,1138.75,893,140,1033.00
06/07/2006,12:55,1139.00,1140.25,1138.75,1140.00,3245,1705,4950.00
06/07/2006,12:56,1140.00,1140.25,1139.50,1139.75,411,650,1061.00
06/07/2006,12:57,1139.75,1140.00,1139.25,1139.25,25,579,604.00
06/07/2006,12:58,1139.25,1139.75,1139.00,1139.75,482,327,809.00
06/07/2006,12:59,1140.00,1140.25,1139.50,1139.75,650,679,1329.00
06/07/2006,13:00,1139.50,1140.25,1139.25,1139.25,357,668,1025.00
06/07/2006,13:01,1139.25,1139.25,1137.75,1138.25,847,2690,3537.00
06/07/2006,13:02,1138.25,1138.75,1138.00,1138.25,942,945,1887.00
06/07/2006,13:03,1138.25,1138.25,1136.50,1136.50,1121,5771,6892.00
06/07/2006,13:04,1136.75,1137.25,1136.50,1136.50,2317,1454,3771.00
06/07/2006,13:05,1136.50,1137.25,1136.25,1137.00,1234,945,2179.00
06/07/2006,13:06,1137.00,1137.25,1136.75,1137.00,992,132,1124.00
06/07/2006,13:07,1137.00,1137.50,1137.00,1137.25,624,343,967.00
06/07/2006,13:08,1137.25,1137.25,1136.00,1136.50,2022,2266,4288.00
06/07/2006,13:09,1136.50,1136.75,1135.25,1135.25,745,5286,6031.00
06/07/2006,13:10,1135.50,1135.75,1135.00,1135.25,1957,3732,5689.00
06/07/2006,13:11,1135.25,1136.00,1134.75,1135.75,4184,2582,6766.00
06/07/2006,13:12,1136.00,1136.25,1135.50,1136.00,1184,594,1778.00
06/07/2006,13:13,1136.00,1136.25,1135.50,1135.75,865,935,1800.00
06/07/2006,13:14,1135.50,1136.00,1135.25,1135.75,847,775,1622.00
06/07/2006,13:15,1135.75,1136.50,1135.75,1136.25,1397,997,2394.00
06/07/2006,13:16,1136.25,1137.00,1136.25,1136.50,2672,1401,4073.00
06/07/2006,13:17,1136.50,1136.75,1136.00,1136.25,304,325,629.00
06/07/2006,13:18,1136.25,1136.75,1135.50,1135.50,922,2282,3204.00
06/07/2006,13:19,1135.75,1136.25,1135.50,1135.50,1086,640,1726.00
06/07/2006,13:20,1135.50,1136.00,1135.50,1135.75,823,560,1383.00
06/07/2006,13:21,1135.75,1135.75,1135.25,1135.50,590,651,1241.00
06/07/2006,13:22,1135.75,1135.75,1134.75,1135.25,1066,3700,4766.00
06/07/2006,13:23,1135.25,1135.50,1135.25,1135.25,144,608,752.00
06/07/2006,13:24,1135.25,1135.75,1135.25,1135.50,758,58,816.00
06/07/2006,13:25,1135.75,1136.75,1135.50,1136.50,2562,767,3329.00
06/07/2006,13:26,1136.75,1137.50,1136.50,1137.00,2933,1280,4213.00
06/07/2006,13:27,1137.25,1137.50,1137.00,1137.00,1130,1384,2514.00
06/07/2006,13:28,1137.25,1137.50,1137.00,1137.50,721,456,1177.00
06/07/2006,13:29,1137.25,1138.50,1137.00,1138.00,5038,943,5981.00
06/07/2006,13:30,1138.25,1138.50,1137.75,1138.00,900,1740,2640.00
06/07/2006,13:31,1138.00,1138.50,1138.00,1138.00,428,720,1148.00
06/07/2006,13:32,1138.25,1138.25,1137.25,1137.75,948,1379,2327.00
06/07/2006,13:33,1137.75,1137.75,1137.25,1137.75,354,1058,1412.00
06/07/2006,13:34,1137.75,1138.00,1137.50,1137.75,891,239,1130.00
06/07/2006,13:35,1137.75,1138.00,1137.75,1138.00,447,167,614.00
06/07/2006,13:36,1138.00,1138.75,1138.00,1138.00,2617,1498,4115.00
06/07/2006,13:37,1138.25,1138.75,1138.00,1138.50,2514,1119,3633.00
06/07/2006,13:38,1138.75,1139.00,1138.25,1138.25,2091,1300,3391.00
06/07/2006,13:39,1138.25,1138.50,1138.00,1138.00,110,495,605.00
06/07/2006,13:40,1138.00,1138.25,1137.75,1137.75,579,1086,1665.00
06/07/2006,13:41,1137.75,1138.00,1137.75,1138.00,64,86,150.00
06/07/2006,13:42,1138.00,1138.25,1137.50,1138.25,560,967,1527.00
06/07/2006,13:43,1138.25,1138.25,1137.75,1138.25,973,308,1281.00
06/07/2006,13:44,1138.25,1138.25,1137.00,1137.00,276,1050,1326.00
06/07/2006,13:45,1137.25,1137.50,1136.75,1137.00,822,1510,2332.00
06/07/2006,13:46,1136.75,1137.25,1136.75,1137.00,512,714,1226.00
06/07/2006,13:47,1137.00,1137.00,1136.00,1136.00,397,2935,3332.00
06/07/2006,13:48,1136.25,1136.25,1135.75,1135.75,997,2295,3292.00
06/07/2006,13:49,1135.75,1136.25,1135.25,1136.25,1261,1363,2624.00
06/07/2006,13:50,1136.00,1136.25,1136.00,1136.25,417,169,586.00
06/07/2006,13:51,1136.25,1136.50,1136.00,1136.25,187,388,575.00
06/07/2006,13:52,1136.25,1136.25,1135.25,1135.75,314,1527,1841.00
06/07/2006,13:53,1135.50,1136.50,1135.50,1136.50,1781,115,1896.00
06/07/2006,13:54,1136.50,1137.50,1136.25,1137.00,2124,1443,3567.00
06/07/2006,13:55,1136.75,1137.00,1136.25,1136.25,272,827,1099.00
06/07/2006,13:56,1136.25,1137.25,1136.00,1137.25,1430,112,1542.00
06/07/2006,13:57,1137.25,1137.50,1137.00,1137.00,283,795,1078.00
06/07/2006,13:58,1137.25,1137.25,1136.50,1136.50,400,1112,1512.00
06/07/2006,13:59,1136.50,1136.75,1136.00,1136.25,414,1387,1801.00
06/07/2006,14:00,1136.50,1136.75,1136.25,1136.75,620,10,630.00
06/07/2006,14:01,1136.50,1137.00,1136.50,1136.75,678,96,774.00
06/07/2006,14:02,1137.00,1137.25,1136.50,1137.25,862,219,1081.00
06/07/2006,14:03,1137.25,1138.00,1137.25,1137.50,1608,657,2265.00
06/07/2006,14:04,1137.25,1137.50,1137.25,1137.25,107,67,174.00
06/07/2006,14:05,1137.25,1137.75,1137.25,1137.50,325,21,346.00
06/07/2006,14:06,1137.75,1137.75,1136.50,1136.75,282,1304,1586.00
06/07/2006,14:07,1136.75,1137.00,1136.50,1137.00,372,349,721.00
06/07/2006,14:08,1136.75,1136.75,1135.75,1135.75,126,1912,2038.00
06/07/2006,14:09,1135.75,1136.00,1135.50,1135.75,623,1055,1678.00
06/07/2006,14:10,1135.50,1136.25,1135.50,1136.00,1824,1110,2934.00
06/07/2006,14:11,1136.00,1136.00,1135.50,1135.75,710,268,978.00
06/07/2006,14:12,1135.75,1135.75,1134.25,1134.25,1695,4843,6538.00
06/07/2006,14:13,1134.25,1134.75,1133.25,1133.50,1420,4560,5980.00
06/07/2006,14:14,1133.50,1134.25,1133.25,1133.50,2605,1478,4083.00
06/07/2006,14:15,1133.50,1134.00,1133.25,1133.75,1737,1228,2965.00
06/07/2006,14:16,1133.75,1135.00,1133.50,1134.50,3209,1333,4542.00
06/07/2006,14:17,1134.25,1135.00,1134.25,1134.50,1016,166,1182.00
06/07/2006,14:18,1134.50,1134.50,1133.50,1134.00,655,2257,2912.00
06/07/2006,14:19,1134.00,1134.00,1133.25,1133.50,727,1046,1773.00
06/07/2006,14:20,1133.50,1133.75,1133.25,1133.75,1157,1984,3141.00
06/07/2006,14:21,1133.50,1134.25,1133.50,1133.75,1690,1320,3010.00
06/07/2006,14:22,1134.00,1135.50,1134.00,1135.50,4101,1411,5512.00
06/07/2006,14:23,1135.50,1136.00,1135.00,1135.75,2431,1023,3454.00
06/07/2006,14:24,1135.75,1136.00,1134.50,1134.50,451,2422,2873.00
06/07/2006,14:25,1134.50,1134.50,1133.50,1134.00,773,2953,3726.00
06/07/2006,14:26,1133.75,1134.25,1133.50,1133.50,712,1446,2158.00
06/07/2006,14:27,1133.50,1133.50,1132.00,1132.00,1479,5654,7133.00
06/07/2006,14:28,1132.00,1132.50,1130.75,1131.50,2853,6440,9293.00
06/07/2006,14:29,1131.50,1131.75,1131.25,1131.75,3204,1157,4361.00
06/07/2006,14:30,1131.50,1131.75,1130.75,1130.75,978,2380,3358.00
06/07/2006,14:31,1130.75,1131.50,1130.50,1131.25,3352,2438,5790.00
06/07/2006,14:32,1131.50,1131.75,1131.00,1131.50,1983,1402,3385.00
06/07/2006,14:33,1131.50,1131.75,1131.00,1131.50,1983,1817,3800.00
06/07/2006,14:34,1131.50,1131.75,1131.00,1131.00,844,618,1462.00
06/07/2006,14:35,1131.00,1131.50,1130.75,1131.25,1878,5772,7650.00
06/07/2006,14:36,1131.25,1132.00,1131.25,1131.75,1831,1391,3222.00
06/07/2006,14:37,1132.00,1132.50,1131.75,1132.00,2356,1753,4109.00
06/07/2006,14:38,1132.00,1132.00,1131.50,1131.75,578,723,1301.00
06/07/2006,14:39,1132.00,1132.00,1131.50,1131.75,126,1200,1326.00
06/07/2006,14:40,1131.75,1131.75,1131.25,1131.50,592,1045,1637.00
06/07/2006,14:41,1131.50,1132.00,1131.25,1131.25,1205,3273,4478.00
06/07/2006,14:42,1131.50,1132.00,1131.25,1131.50,1136,615,1751.00
06/07/2006,14:43,1131.50,1132.00,1131.50,1131.50,765,634,1399.00
06/07/2006,14:44,1131.75,1132.50,1131.75,1132.00,2904,1147,4051.00
06/07/2006,14:45,1132.25,1132.50,1132.00,1132.00,655,1179,1834.00
06/07/2006,14:46,1132.00,1132.25,1131.25,1131.25,739,1124,1863.00
06/07/2006,14:47,1131.50,1131.50,1131.25,1131.25,1263,182,1445.00
06/07/2006,14:48,1131.50,1131.50,1130.50,1130.50,799,4033,4832.00
06/07/2006,14:49,1130.75,1130.75,1129.50,1129.75,2068,5058,7126.00
06/07/2006,14:50,1129.50,1129.75,1128.75,1129.00,2419,5390,7809.00
06/07/2006,14:51,1128.75,1130.00,1128.75,1130.00,4040,1581,5621.00
06/07/2006,14:52,1129.75,1130.00,1128.50,1128.75,1851,6691,8542.00
06/07/2006,14:53,1128.75,1129.75,1128.75,1128.75,1844,2623,4467.00
06/07/2006,14:54,1128.75,1129.00,1128.25,1128.75,2935,4967,7902.00
06/07/2006,14:55,1128.50,1129.75,1128.50,1129.25,3965,2417,6382.00
06/07/2006,14:56,1129.00,1129.75,1129.00,1129.25,2138,989,3127.00
06/07/2006,14:57,1129.50,1129.50,1129.25,1129.50,267,246,513.00
06/07/2006,14:58,1129.50,1129.50,1128.50,1128.75,1313,5233,6546.00
06/07/2006,14:59,1128.75,1129.00,1128.25,1128.50,1354,3063,4417.00
06/07/2006,15:00,1128.50,1128.75,1127.25,1127.50,7081,15407,22488.00
06/07/2006,15:01,1127.50,1127.50,1126.50,1127.25,8446,9497,17943.00
06/07/2006,15:02,1127.25,1127.75,1127.00,1127.25,6039,6457,12496.00
06/07/2006,15:03,1127.25,1127.50,1127.00,1127.25,2651,2110,4761.00
06/07/2006,15:04,1127.25,1127.50,1127.25,1127.50,464,1065,1529.00
06/07/2006,15:05,1127.25,1127.75,1127.25,1127.25,3167,1993,5160.00
06/07/2006,15:06,1127.25,1127.75,1127.25,1127.50,1272,436,1708.00
06/07/2006,15:07,1127.50,1127.75,1125.75,1126.25,1999,10927,12926.00
06/07/2006,15:08,1126.25,1127.25,1126.25,1127.00,2717,1838,4555.00
06/07/2006,15:09,1126.75,1127.00,1126.50,1126.75,1294,2366,3660.00
06/07/2006,15:10,1126.75,1127.00,1126.25,1127.00,2591,440,3031.00
06/07/2006,15:11,1127.00,1127.25,1126.75,1127.00,2109,1596,3705.00
06/07/2006,15:12,1127.25,1127.50,1127.00,1127.25,2129,324,2453.00
06/07/2006,15:13,1127.50,1127.50,1127.25,1127.25,242,1488,1730.00
06/07/2006,15:14,1127.25,1127.50,1127.00,1127.00,364,1590,1954.00
06/07/2006,15:15,1127.25,1127.25,1126.50,1127.00,3972,3985,7957.00
06/07/2006,15:16,1127.25,1127.25,1127.00,1127.25,68,1,69.00
06/07/2006,15:31,1127.75,1127.75,1127.25,1127.50,241,652,893.00
06/07/2006,15:32,1127.50,1127.50,1127.00,1127.25,166,97,263.00
06/07/2006,15:33,1127.25,1127.25,1127.00,1127.00,15,126,141.00
06/07/2006,15:34,1127.25,1127.25,1127.25,1127.25,282,0,282.00
06/07/2006,15:35,1127.25,1127.25,1126.75,1127.00,5,170,175.00
06/07/2006,15:36,1127.00,1127.25,1126.75,1127.00,138,104,242.00
06/07/2006,15:37,1127.25,1127.25,1126.75,1126.75,40,221,261.00
06/07/2006,15:38,1127.00,1127.00,1126.75,1127.00,307,111,418.00
06/07/2006,15:39,1126.75,1127.00,1126.75,1127.00,175,1,176.00
06/07/2006,15:40,1127.00,1127.00,1127.00,1127.00,32,0,32.00
06/07/2006,15:41,1127.00,1127.00,1127.00,1127.00,307,0,307.00
06/07/2006,15:42,1127.00,1127.00,1127.00,1127.00,9,0,9.00
06/07/2006,15:43,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/07/2006,15:44,1127.25,1127.25,1127.25,1127.25,23,0,23.00
06/07/2006,15:45,1127.00,1127.00,1127.00,1127.00,0,42,42.00
06/07/2006,15:46,1127.00,1127.00,1127.00,1127.00,0,144,144.00
06/07/2006,15:47,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/07/2006,15:48,1127.00,1127.00,1127.00,1127.00,113,0,113.00
06/07/2006,15:49,1126.75,1127.00,1126.50,1126.75,221,504,725.00
06/07/2006,15:50,1126.75,1126.75,1126.50,1126.50,38,268,306.00
06/07/2006,15:51,1126.25,1126.50,1126.25,1126.50,5,157,162.00
06/07/2006,15:52,1126.50,1126.50,1126.50,1126.50,53,0,53.00
06/07/2006,15:53,1126.50,1126.50,1126.50,1126.50,204,0,204.00
06/07/2006,15:54,1126.50,1126.75,1126.50,1126.50,9,6,15.00
06/07/2006,15:55,1126.50,1126.50,1126.25,1126.50,11,332,343.00
06/07/2006,15:56,1126.50,1126.50,1126.50,1126.50,9,0,9.00
06/07/2006,15:57,1126.50,1126.50,1126.25,1126.50,8,2,10.00
06/07/2006,15:58,1126.50,1126.50,1126.00,1126.00,99,206,305.00
06/07/2006,15:59,1126.25,1126.25,1125.00,1125.00,112,867,979.00
06/07/2006,16:00,1125.25,1126.00,1125.00,1125.75,521,294,815.00
06/07/2006,17:01,1125.50,1126.00,1125.50,1125.50,89,55,144.00
06/07/2006,17:02,1125.75,1126.00,1125.50,1126.00,210,7,217.00
06/07/2006,17:03,1126.00,1126.25,1126.00,1126.25,66,0,66.00
06/07/2006,17:04,1126.25,1126.25,1126.25,1126.25,8,0,8.00
06/07/2006,17:05,1126.25,1126.25,1126.00,1126.25,16,20,36.00
06/07/2006,17:06,1126.00,1126.00,1126.00,1126.00,0,40,40.00
06/07/2006,17:07,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/07/2006,17:08,1126.25,1126.25,1126.00,1126.25,90,5,95.00
06/07/2006,17:09,1126.25,1126.50,1126.25,1126.50,9,0,9.00
06/07/2006,17:11,1126.25,1126.50,1126.25,1126.25,3,27,30.00
06/07/2006,17:12,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/07/2006,17:13,1126.25,1126.50,1126.25,1126.50,1,33,34.00
06/07/2006,17:14,1126.25,1126.25,1126.00,1126.25,12,24,36.00
06/07/2006,17:15,1126.25,1126.25,1126.25,1126.25,7,0,7.00
06/07/2006,17:16,1126.25,1126.25,1126.25,1126.25,23,0,23.00
06/07/2006,17:17,1126.25,1126.50,1126.25,1126.50,57,0,57.00
06/07/2006,17:18,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/07/2006,17:19,1126.50,1126.50,1126.50,1126.50,4,0,4.00
06/07/2006,17:20,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/07/2006,17:21,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/07/2006,17:22,1126.25,1126.25,1126.25,1126.25,0,109,109.00
06/07/2006,17:25,1126.25,1126.25,1126.25,1126.25,0,5,5.00
06/07/2006,17:26,1126.50,1126.50,1126.25,1126.50,5,4,9.00
06/07/2006,17:27,1126.25,1126.50,1126.25,1126.50,1,175,176.00
06/07/2006,17:29,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/07/2006,17:30,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/07/2006,17:31,1126.25,1126.50,1126.25,1126.50,33,2,35.00
06/07/2006,17:32,1126.75,1126.75,1126.75,1126.75,82,0,82.00
06/07/2006,17:33,1126.75,1126.75,1126.50,1126.50,19,4,23.00
06/07/2006,17:34,1126.50,1126.75,1126.50,1126.75,1,12,13.00
06/07/2006,17:36,1126.75,1126.75,1126.75,1126.75,2,0,2.00
06/07/2006,17:37,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/07/2006,17:38,1126.50,1126.75,1126.50,1126.75,1,5,6.00
06/07/2006,17:39,1126.50,1126.50,1126.50,1126.50,0,11,11.00
06/07/2006,17:41,1126.25,1126.50,1126.25,1126.50,1,1,2.00
06/07/2006,17:42,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/07/2006,17:43,1126.75,1126.75,1126.25,1126.50,7,2,9.00
06/07/2006,17:44,1126.50,1126.75,1126.50,1126.75,8,0,8.00
06/07/2006,17:45,1126.50,1126.50,1126.50,1126.50,0,5,5.00
06/07/2006,17:46,1126.50,1126.50,1126.50,1126.50,0,5,5.00
06/07/2006,17:48,1126.50,1126.50,1126.25,1126.25,0,56,56.00
06/07/2006,17:49,1126.25,1126.25,1126.00,1126.00,0,116,116.00
06/07/2006,17:50,1126.00,1126.25,1126.00,1126.25,1,1,2.00
06/07/2006,17:51,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,17:52,1126.00,1126.00,1126.00,1126.00,0,2,2.00
06/07/2006,17:53,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,17:54,1126.00,1126.00,1126.00,1126.00,0,18,18.00
06/07/2006,17:55,1126.00,1126.00,1126.00,1126.00,0,12,12.00
06/07/2006,17:57,1126.00,1126.00,1126.00,1126.00,0,15,15.00
06/07/2006,17:58,1126.00,1126.00,1126.00,1126.00,0,2,2.00
06/07/2006,17:59,1126.00,1126.00,1126.00,1126.00,0,24,24.00
06/07/2006,18:00,1126.00,1126.50,1126.00,1126.50,58,26,84.00
06/07/2006,18:01,1126.50,1126.50,1126.50,1126.50,16,0,16.00
06/07/2006,18:03,1126.75,1127.00,1126.50,1127.00,45,7,52.00
06/07/2006,18:05,1126.75,1126.75,1126.75,1126.75,0,3,3.00
06/07/2006,18:07,1126.50,1126.50,1126.50,1126.50,0,35,35.00
06/07/2006,18:08,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/07/2006,18:09,1126.25,1126.50,1126.25,1126.50,99,5,104.00
06/07/2006,18:10,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/07/2006,18:11,1126.50,1126.50,1126.50,1126.50,7,0,7.00
06/07/2006,18:12,1126.50,1126.50,1126.50,1126.50,53,0,53.00
06/07/2006,18:13,1126.50,1126.75,1126.50,1126.75,16,0,16.00
06/07/2006,18:15,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/07/2006,18:18,1126.50,1126.50,1126.50,1126.50,0,15,15.00
06/07/2006,18:19,1126.50,1126.50,1126.50,1126.50,0,12,12.00
06/07/2006,18:21,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/07/2006,18:23,1126.50,1126.50,1126.50,1126.50,0,3,3.00
06/07/2006,18:25,1126.50,1126.50,1126.50,1126.50,0,3,3.00
06/07/2006,18:26,1126.50,1126.50,1126.25,1126.25,0,3,3.00
06/07/2006,18:27,1126.50,1126.50,1126.50,1126.50,4,0,4.00
06/07/2006,18:28,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/07/2006,18:29,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/07/2006,18:30,1126.25,1126.50,1126.25,1126.50,65,43,108.00
06/07/2006,18:31,1126.50,1126.75,1126.25,1126.25,27,12,39.00
06/07/2006,18:33,1126.25,1126.25,1126.00,1126.25,1,30,31.00
06/07/2006,18:34,1126.00,1126.25,1126.00,1126.25,2,2,4.00
06/07/2006,18:35,1126.25,1126.50,1126.25,1126.50,8,0,8.00
06/07/2006,18:36,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/07/2006,18:37,1126.50,1126.50,1126.50,1126.50,64,0,64.00
06/07/2006,18:39,1126.50,1126.50,1126.50,1126.50,32,0,32.00
06/07/2006,18:40,1126.50,1126.50,1126.50,1126.50,46,0,46.00
06/07/2006,18:41,1126.50,1126.50,1126.50,1126.50,51,0,51.00
06/07/2006,18:43,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/07/2006,18:44,1126.50,1126.50,1126.50,1126.50,12,0,12.00
06/07/2006,18:45,1126.75,1126.75,1126.75,1126.75,11,0,11.00
06/07/2006,18:46,1126.50,1126.75,1126.50,1126.50,5,60,65.00
06/07/2006,18:47,1126.50,1126.75,1126.50,1126.50,2,68,70.00
06/07/2006,18:48,1126.50,1126.50,1126.50,1126.50,0,54,54.00
06/07/2006,18:50,1126.25,1126.25,1126.00,1126.00,0,43,43.00
06/07/2006,18:51,1126.25,1126.25,1126.25,1126.25,53,0,53.00
06/07/2006,18:52,1126.25,1126.25,1126.25,1126.25,51,0,51.00
06/07/2006,18:54,1126.25,1126.25,1126.00,1126.00,9,10,19.00
06/07/2006,18:55,1126.00,1126.00,1125.75,1126.00,1,85,86.00
06/07/2006,18:56,1125.75,1126.00,1125.75,1126.00,9,5,14.00
06/07/2006,18:57,1126.00,1126.00,1125.75,1125.75,2,5,7.00
06/07/2006,18:58,1126.00,1126.00,1125.75,1125.75,11,6,17.00
06/07/2006,18:59,1126.00,1126.00,1126.00,1126.00,22,0,22.00
06/07/2006,19:00,1126.25,1126.25,1126.25,1126.25,14,0,14.00
06/07/2006,19:01,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/07/2006,19:02,1126.00,1126.00,1126.00,1126.00,0,20,20.00
06/07/2006,19:03,1126.00,1126.00,1126.00,1126.00,0,24,24.00
06/07/2006,19:04,1126.00,1126.00,1125.75,1125.75,0,63,63.00
06/07/2006,19:05,1125.75,1125.75,1125.75,1125.75,0,8,8.00
06/07/2006,19:08,1125.75,1125.75,1125.75,1125.75,0,5,5.00
06/07/2006,19:11,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/07/2006,19:12,1125.75,1126.50,1125.75,1126.50,61,10,71.00
06/07/2006,19:13,1126.25,1126.50,1126.25,1126.50,1,5,6.00
06/07/2006,19:14,1126.25,1126.25,1126.00,1126.00,0,90,90.00
06/07/2006,19:15,1126.00,1126.25,1126.00,1126.00,1,4,5.00
06/07/2006,19:16,1126.00,1126.00,1126.00,1126.00,0,8,8.00
06/07/2006,19:17,1125.75,1125.75,1125.75,1125.75,0,104,104.00
06/07/2006,19:19,1126.00,1126.00,1126.00,1126.00,7,0,7.00
06/07/2006,19:20,1126.00,1126.00,1126.00,1126.00,5,0,5.00
06/07/2006,19:22,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/07/2006,19:23,1126.00,1126.00,1126.00,1126.00,5,0,5.00
06/07/2006,19:24,1126.00,1126.00,1126.00,1126.00,5,0,5.00
06/07/2006,19:25,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/07/2006,19:26,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/07/2006,19:27,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/07/2006,19:29,1126.25,1126.25,1126.00,1126.25,52,6,58.00
06/07/2006,19:30,1126.25,1126.25,1126.00,1126.00,25,3,28.00
06/07/2006,19:32,1126.00,1126.00,1126.00,1126.00,0,40,40.00
06/07/2006,19:33,1126.00,1126.00,1126.00,1126.00,0,7,7.00
06/07/2006,19:34,1125.75,1126.00,1125.75,1125.75,5,20,25.00
06/07/2006,19:35,1126.00,1126.00,1126.00,1126.00,10,0,10.00
06/07/2006,19:36,1126.00,1126.00,1126.00,1126.00,6,0,6.00
06/07/2006,19:38,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/07/2006,19:39,1126.00,1126.00,1126.00,1126.00,0,3,3.00
06/07/2006,19:40,1125.75,1126.25,1125.75,1126.25,3,2,5.00
06/07/2006,19:41,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,19:42,1126.25,1126.25,1126.00,1126.25,2,2,4.00
06/07/2006,19:45,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,19:46,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,19:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/07/2006,19:48,1126.25,1126.25,1126.25,1126.25,12,0,12.00
06/07/2006,19:49,1126.25,1126.25,1126.25,1126.25,8,0,8.00
06/07/2006,19:51,1126.25,1126.50,1126.25,1126.50,4,0,4.00
06/07/2006,19:52,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/07/2006,19:53,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/07/2006,19:55,1126.50,1126.50,1126.50,1126.50,15,0,15.00
06/07/2006,19:56,1126.25,1126.25,1126.25,1126.25,0,20,20.00
06/07/2006,20:01,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/07/2006,20:03,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/07/2006,20:04,1126.25,1126.25,1126.25,1126.25,0,8,8.00
06/07/2006,20:05,1126.25,1126.25,1126.25,1126.25,0,20,20.00
06/07/2006,20:08,1126.25,1126.25,1126.25,1126.25,0,9,9.00
06/07/2006,20:10,1126.25,1126.25,1126.25,1126.25,0,57,57.00
06/07/2006,20:12,1126.25,1126.25,1126.25,1126.25,0,10,10.00
06/07/2006,20:14,1126.25,1126.25,1126.25,1126.25,0,20,20.00
06/07/2006,20:15,1126.00,1126.00,1126.00,1126.00,0,212,212.00
06/07/2006,20:17,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,20:19,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/07/2006,20:20,1126.00,1126.00,1126.00,1126.00,0,147,147.00
06/07/2006,20:21,1126.00,1126.00,1125.75,1126.00,2,25,27.00
06/07/2006,20:22,1125.75,1125.75,1125.75,1125.75,0,25,25.00
06/07/2006,20:23,1125.75,1126.00,1125.75,1126.00,1,25,26.00
06/07/2006,20:24,1125.75,1125.75,1125.75,1125.75,0,28,28.00
06/07/2006,20:25,1125.75,1125.75,1125.75,1125.75,0,10,10.00
06/07/2006,20:26,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/07/2006,20:27,1125.75,1125.75,1125.75,1125.75,0,6,6.00
06/07/2006,20:28,1125.75,1125.75,1125.50,1125.50,0,99,99.00
06/07/2006,20:29,1125.50,1125.50,1125.50,1125.50,0,171,171.00
06/07/2006,20:30,1125.25,1125.25,1124.75,1125.25,89,369,458.00
06/07/2006,20:31,1125.25,1125.25,1125.25,1125.25,51,0,51.00
06/07/2006,20:32,1125.00,1125.25,1125.00,1125.25,21,2,23.00
06/07/2006,20:33,1125.00,1125.00,1125.00,1125.00,0,25,25.00
06/07/2006,20:34,1125.00,1125.00,1125.00,1125.00,0,196,196.00
06/07/2006,20:35,1125.00,1125.00,1124.50,1124.50,0,291,291.00
06/07/2006,20:36,1124.50,1124.50,1124.25,1124.50,1,102,103.00
06/07/2006,20:37,1124.50,1124.50,1123.75,1123.75,54,461,515.00
06/07/2006,20:38,1124.00,1124.00,1123.25,1123.50,306,510,816.00
06/07/2006,20:39,1123.75,1124.25,1123.25,1124.25,92,108,200.00
06/07/2006,20:40,1124.25,1124.25,1124.00,1124.00,1,52,53.00
06/07/2006,20:41,1124.00,1124.00,1124.00,1124.00,0,9,9.00
06/07/2006,20:42,1124.00,1124.25,1124.00,1124.25,19,1,20.00
06/07/2006,20:43,1124.25,1124.50,1124.25,1124.25,4,1,5.00
06/07/2006,20:44,1124.50,1124.50,1123.75,1124.00,34,133,167.00
06/07/2006,20:45,1124.00,1124.00,1123.75,1123.75,27,10,37.00
06/07/2006,20:46,1123.75,1124.00,1123.75,1124.00,117,10,127.00
06/07/2006,20:47,1124.00,1124.00,1123.75,1123.75,55,94,149.00
06/07/2006,20:48,1123.50,1123.75,1123.50,1123.75,1,7,8.00
06/07/2006,20:49,1123.75,1123.75,1123.75,1123.75,59,0,59.00
06/07/2006,20:50,1123.75,1123.75,1123.50,1123.75,33,3,36.00
06/07/2006,20:51,1123.50,1123.75,1123.50,1123.75,74,3,77.00
06/07/2006,20:52,1123.75,1124.00,1123.75,1123.75,26,2,28.00
06/07/2006,20:53,1123.75,1123.75,1123.75,1123.75,0,15,15.00
06/07/2006,20:54,1123.75,1123.75,1123.25,1123.50,150,219,369.00
06/07/2006,20:55,1123.75,1123.75,1123.75,1123.75,109,0,109.00
06/07/2006,20:56,1123.75,1123.75,1123.50,1123.50,53,2,55.00
06/07/2006,20:58,1123.50,1123.50,1123.50,1123.50,0,28,28.00
06/07/2006,20:59,1123.50,1123.50,1123.50,1123.50,0,31,31.00
06/07/2006,21:01,1123.50,1123.50,1123.50,1123.50,0,3,3.00
06/07/2006,21:02,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/07/2006,21:04,1123.75,1123.75,1123.75,1123.75,48,0,48.00
06/07/2006,21:05,1124.00,1124.00,1123.75,1123.75,1,106,107.00
06/07/2006,21:06,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/07/2006,21:07,1124.00,1124.00,1124.00,1124.00,65,0,65.00
06/07/2006,21:08,1124.00,1124.00,1124.00,1124.00,31,0,31.00
06/07/2006,21:09,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/07/2006,21:10,1123.75,1123.75,1123.75,1123.75,0,20,20.00
06/07/2006,21:11,1123.75,1123.75,1123.75,1123.75,0,241,241.00
06/07/2006,21:12,1124.00,1124.00,1124.00,1124.00,2,0,2.00
06/07/2006,21:13,1124.00,1124.00,1124.00,1124.00,53,0,53.00
06/07/2006,21:14,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/07/2006,21:15,1123.75,1124.00,1123.75,1123.75,8,3,11.00
06/07/2006,21:16,1124.00,1124.00,1124.00,1124.00,5,0,5.00
06/07/2006,21:17,1124.00,1124.00,1123.75,1123.75,2,1,3.00
06/07/2006,21:19,1123.75,1123.75,1123.75,1123.75,0,55,55.00
06/07/2006,21:20,1124.00,1124.00,1123.75,1123.75,1,2,3.00
06/07/2006,21:21,1124.00,1124.00,1124.00,1124.00,118,0,118.00
06/07/2006,21:22,1124.00,1124.00,1124.00,1124.00,72,0,72.00
06/07/2006,21:23,1124.25,1124.25,1124.00,1124.00,3,29,32.00
06/07/2006,21:24,1124.00,1124.25,1124.00,1124.25,1,10,11.00
06/07/2006,21:25,1124.25,1124.25,1124.25,1124.25,9,0,9.00
06/07/2006,21:26,1124.00,1124.00,1124.00,1124.00,0,5,5.00
06/07/2006,21:27,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/07/2006,21:30,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/07/2006,21:31,1124.25,1124.25,1124.25,1124.25,48,0,48.00
06/07/2006,21:32,1124.25,1124.25,1124.00,1124.00,7,2,9.00
06/07/2006,21:33,1124.25,1124.25,1124.00,1124.25,2,1,3.00
06/07/2006,21:35,1124.00,1124.00,1124.00,1124.00,0,4,4.00
06/07/2006,21:37,1124.00,1124.00,1124.00,1124.00,0,9,9.00
06/07/2006,21:38,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/07/2006,21:39,1123.75,1123.75,1123.75,1123.75,0,72,72.00
06/07/2006,21:40,1123.75,1123.75,1123.75,1123.75,0,13,13.00
06/07/2006,21:41,1124.00,1124.00,1123.75,1124.00,17,67,84.00
06/07/2006,21:42,1123.75,1124.00,1123.75,1123.75,21,10,31.00
06/07/2006,21:44,1124.00,1124.00,1124.00,1124.00,2,0,2.00
06/07/2006,21:45,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/07/2006,21:46,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/07/2006,21:49,1123.75,1123.75,1123.75,1123.75,0,22,22.00
06/07/2006,21:50,1123.75,1123.75,1123.75,1123.75,0,40,40.00
06/07/2006,21:51,1123.50,1123.75,1123.50,1123.75,1,11,12.00
06/07/2006,21:52,1123.75,1123.75,1123.75,1123.75,19,0,19.00
06/07/2006,21:53,1123.75,1123.75,1123.75,1123.75,3,0,3.00
06/07/2006,21:54,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/07/2006,21:55,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/07/2006,21:56,1123.50,1123.75,1123.50,1123.75,4,69,73.00
06/07/2006,21:57,1123.50,1123.50,1123.50,1123.50,0,11,11.00
06/07/2006,21:58,1123.25,1123.50,1123.25,1123.25,1,64,65.00
06/07/2006,21:59,1123.25,1123.25,1123.25,1123.25,0,4,4.00
06/07/2006,22:01,1123.50,1123.50,1123.25,1123.25,2,3,5.00
06/07/2006,22:03,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/07/2006,22:06,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/07/2006,22:07,1123.25,1123.50,1123.25,1123.50,4,5,9.00
06/07/2006,22:08,1123.50,1123.50,1123.50,1123.50,8,0,8.00
06/07/2006,22:09,1123.25,1123.25,1123.25,1123.25,0,20,20.00
06/07/2006,22:10,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/07/2006,22:12,1123.25,1123.25,1123.00,1123.25,9,110,119.00
06/07/2006,22:13,1123.25,1123.50,1123.25,1123.25,2,2,4.00
06/07/2006,22:15,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/07/2006,22:17,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/07/2006,22:18,1123.50,1123.50,1123.50,1123.50,9,0,9.00
06/07/2006,22:19,1123.50,1123.75,1123.50,1123.75,41,0,41.00
06/07/2006,22:20,1123.75,1123.75,1123.75,1123.75,10,0,10.00
06/07/2006,22:21,1123.75,1123.75,1123.75,1123.75,5,0,5.00
06/07/2006,22:24,1123.75,1123.75,1123.75,1123.75,5,0,5.00
06/07/2006,22:26,1123.75,1123.75,1123.75,1123.75,40,0,40.00
06/07/2006,22:27,1123.75,1123.75,1123.75,1123.75,10,0,10.00
06/07/2006,22:29,1123.75,1123.75,1123.75,1123.75,16,0,16.00
06/07/2006,22:31,1123.75,1123.75,1123.75,1123.75,12,0,12.00
06/07/2006,22:32,1123.75,1123.75,1123.75,1123.75,12,0,12.00
06/07/2006,22:34,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/07/2006,22:35,1124.00,1124.00,1124.00,1124.00,4,0,4.00
06/07/2006,22:36,1123.75,1123.75,1123.75,1123.75,0,9,9.00
06/07/2006,22:37,1124.00,1124.00,1124.00,1124.00,15,0,15.00
06/07/2006,22:38,1124.00,1124.00,1124.00,1124.00,5,0,5.00
06/07/2006,22:39,1123.75,1123.75,1123.50,1123.50,0,80,80.00
06/07/2006,22:40,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/07/2006,22:42,1123.75,1123.75,1123.50,1123.50,1,10,11.00
06/07/2006,22:43,1123.50,1123.50,1123.00,1123.00,12,346,358.00
06/07/2006,22:44,1122.75,1123.00,1122.75,1123.00,66,55,121.00
06/07/2006,22:45,1123.25,1123.25,1123.00,1123.00,2,10,12.00
06/07/2006,22:46,1123.00,1123.00,1123.00,1123.00,0,4,4.00
06/07/2006,22:47,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/07/2006,22:48,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/07/2006,22:49,1123.00,1123.00,1122.75,1122.75,0,221,221.00
06/07/2006,22:50,1122.75,1123.00,1122.75,1123.00,79,16,95.00
06/07/2006,22:51,1123.00,1123.00,1123.00,1123.00,50,0,50.00
06/07/2006,22:53,1123.25,1123.50,1123.25,1123.25,9,1,10.00
06/07/2006,22:54,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/07/2006,22:55,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/07/2006,22:57,1123.25,1123.25,1123.25,1123.25,0,9,9.00
06/07/2006,22:58,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/07/2006,23:00,1123.25,1123.25,1123.25,1123.25,0,31,31.00
06/07/2006,23:01,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/07/2006,23:03,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/07/2006,23:04,1123.25,1123.50,1123.25,1123.25,1,2,3.00
06/07/2006,23:05,1123.50,1123.50,1123.25,1123.25,14,1,15.00
06/07/2006,23:06,1123.50,1123.75,1123.50,1123.75,15,0,15.00
06/07/2006,23:08,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/07/2006,23:09,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/07/2006,23:12,1123.50,1123.75,1123.50,1123.50,1,9,10.00
06/07/2006,23:13,1123.50,1123.50,1123.50,1123.50,0,10,10.00
06/07/2006,23:14,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/07/2006,23:15,1123.50,1123.50,1123.50,1123.50,0,9,9.00
06/07/2006,23:16,1123.50,1123.50,1123.50,1123.50,0,3,3.00
06/07/2006,23:17,1123.50,1123.50,1123.50,1123.50,0,8,8.00
06/07/2006,23:18,1123.75,1123.75,1123.75,1123.75,15,0,15.00
06/07/2006,23:19,1123.75,1124.00,1123.75,1123.75,45,2,47.00
06/07/2006,23:20,1123.75,1123.75,1123.75,1123.75,0,4,4.00
06/07/2006,23:21,1123.75,1123.75,1123.75,1123.75,0,11,11.00
06/07/2006,23:22,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/07/2006,23:23,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/07/2006,23:24,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/07/2006,23:25,1123.75,1124.00,1123.75,1124.00,6,0,6.00
06/07/2006,23:26,1124.00,1124.00,1123.75,1123.75,2,10,12.00
06/07/2006,23:29,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/07/2006,23:31,1123.75,1123.75,1123.25,1123.25,0,110,110.00
06/07/2006,23:32,1123.50,1123.50,1123.00,1123.00,2,35,37.00
06/07/2006,23:33,1123.00,1123.00,1123.00,1123.00,0,5,5.00
06/07/2006,23:34,1123.25,1123.25,1122.75,1122.75,1,91,92.00
06/07/2006,23:35,1122.75,1123.00,1122.75,1123.00,15,25,40.00
06/07/2006,23:36,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/07/2006,23:37,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/07/2006,23:38,1123.25,1123.25,1123.00,1123.00,11,24,35.00
06/07/2006,23:39,1123.25,1123.25,1122.75,1122.75,30,43,73.00
06/07/2006,23:40,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/07/2006,23:41,1123.00,1123.00,1122.75,1122.75,1,11,12.00
06/07/2006,23:42,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/07/2006,23:43,1123.00,1123.25,1123.00,1123.00,13,6,19.00
06/07/2006,23:45,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/07/2006,23:46,1123.00,1123.00,1123.00,1123.00,0,5,5.00
06/07/2006,23:47,1123.00,1123.00,1122.50,1122.50,0,59,59.00
06/07/2006,23:48,1122.75,1122.75,1122.75,1122.75,34,0,34.00
06/07/2006,23:49,1122.75,1123.00,1122.75,1123.00,11,0,11.00
06/07/2006,23:50,1123.00,1123.00,1123.00,1123.00,3,0,3.00
06/07/2006,23:51,1123.00,1123.00,1123.00,1123.00,4,0,4.00
06/07/2006,23:52,1123.00,1123.00,1123.00,1123.00,16,0,16.00
06/07/2006,23:54,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/07/2006,23:56,1123.00,1123.00,1123.00,1123.00,4,0,4.00
06/07/2006,23:57,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/07/2006,23:58,1123.00,1123.00,1123.00,1123.00,4,0,4.00
06/08/2006,00:00,1123.00,1123.00,1123.00,1123.00,13,0,13.00
06/08/2006,00:01,1123.00,1123.00,1123.00,1123.00,11,0,11.00
06/08/2006,00:03,1122.75,1123.00,1122.75,1123.00,42,12,54.00
06/08/2006,00:04,1123.00,1123.00,1122.75,1123.00,61,60,121.00
06/08/2006,00:05,1123.00,1123.00,1122.75,1122.75,5,8,13.00
06/08/2006,00:06,1122.75,1122.75,1122.25,1122.25,30,124,154.00
06/08/2006,00:07,1122.50,1122.75,1122.50,1122.75,68,0,68.00
06/08/2006,00:08,1122.50,1122.75,1122.50,1122.75,3,1,4.00
06/08/2006,00:09,1122.50,1123.00,1122.25,1122.25,14,205,219.00
06/08/2006,00:10,1122.00,1122.25,1122.00,1122.25,19,67,86.00
06/08/2006,00:11,1122.25,1122.25,1122.00,1122.25,31,24,55.00
06/08/2006,00:12,1122.00,1122.00,1121.75,1121.75,1,217,218.00
06/08/2006,00:13,1122.00,1122.00,1121.75,1121.75,3,23,26.00
06/08/2006,00:14,1122.00,1122.00,1121.75,1121.75,10,92,102.00
06/08/2006,00:15,1121.50,1121.75,1121.50,1121.75,32,15,47.00
06/08/2006,00:16,1121.50,1121.75,1121.25,1121.50,27,492,519.00
06/08/2006,00:17,1121.50,1121.75,1121.25,1121.25,22,22,44.00
06/08/2006,00:19,1121.50,1121.50,1121.25,1121.50,33,1,34.00
06/08/2006,00:20,1121.50,1121.50,1121.50,1121.50,25,0,25.00
06/08/2006,00:21,1121.50,1121.50,1121.50,1121.50,6,0,6.00
06/08/2006,00:22,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/08/2006,00:23,1121.50,1121.50,1121.25,1121.50,47,1,48.00
06/08/2006,00:24,1121.50,1121.50,1121.25,1121.50,13,25,38.00
06/08/2006,00:25,1121.50,1121.50,1121.50,1121.50,81,0,81.00
06/08/2006,00:26,1121.25,1121.25,1121.25,1121.25,0,2,2.00
06/08/2006,00:27,1121.25,1121.50,1121.25,1121.50,1,50,51.00
06/08/2006,00:28,1121.25,1121.25,1120.75,1120.75,31,563,594.00
06/08/2006,00:29,1120.75,1120.75,1120.25,1120.25,107,186,293.00
06/08/2006,00:30,1120.25,1120.50,1120.25,1120.50,47,1,48.00
06/08/2006,00:31,1120.25,1120.25,1119.75,1119.75,53,424,477.00
06/08/2006,00:32,1119.75,1120.00,1119.50,1119.75,29,178,207.00
06/08/2006,00:33,1119.50,1120.25,1119.25,1120.25,303,41,344.00
06/08/2006,00:34,1120.25,1120.50,1120.25,1120.25,22,2,24.00
06/08/2006,00:35,1120.50,1120.75,1120.25,1120.25,15,25,40.00
06/08/2006,00:36,1120.50,1120.75,1120.50,1120.50,13,22,35.00
06/08/2006,00:37,1120.75,1121.00,1120.25,1120.50,53,103,156.00
06/08/2006,00:38,1120.50,1120.75,1120.25,1120.75,74,1,75.00
06/08/2006,00:39,1120.75,1120.75,1120.50,1120.50,11,30,41.00
06/08/2006,00:40,1120.75,1120.75,1120.25,1120.50,24,5,29.00
06/08/2006,00:41,1120.25,1120.75,1119.75,1119.75,57,85,142.00
06/08/2006,00:42,1119.75,1120.00,1119.75,1119.75,117,3,120.00
06/08/2006,00:43,1119.75,1119.75,1119.50,1119.50,0,54,54.00
06/08/2006,00:44,1119.75,1119.75,1119.50,1119.50,102,2,104.00
06/08/2006,00:45,1119.50,1119.75,1119.50,1119.75,132,5,137.00
06/08/2006,00:46,1119.75,1119.75,1119.50,1119.50,11,46,57.00
06/08/2006,00:47,1119.75,1120.00,1119.75,1119.75,87,1,88.00
06/08/2006,00:48,1119.75,1120.25,1119.75,1120.00,131,21,152.00
06/08/2006,00:49,1120.00,1120.00,1119.75,1119.75,0,29,29.00
06/08/2006,00:50,1120.25,1120.25,1120.00,1120.25,58,10,68.00
06/08/2006,00:51,1120.25,1120.50,1119.75,1120.50,159,59,218.00
06/08/2006,00:52,1120.50,1120.50,1120.00,1120.00,1,26,27.00
06/08/2006,00:53,1120.25,1120.25,1120.25,1120.25,55,0,55.00
06/08/2006,00:54,1120.25,1120.25,1120.25,1120.25,6,0,6.00
06/08/2006,00:55,1120.00,1120.25,1120.00,1120.25,5,1,6.00
06/08/2006,00:56,1120.25,1120.25,1120.00,1120.00,59,113,172.00
06/08/2006,00:57,1120.00,1120.00,1120.00,1120.00,0,61,61.00
06/08/2006,00:58,1120.00,1120.00,1119.75,1120.00,10,58,68.00
06/08/2006,00:59,1120.00,1120.00,1119.50,1119.50,11,54,65.00
06/08/2006,01:00,1119.75,1119.75,1119.75,1119.75,41,0,41.00
06/08/2006,01:01,1119.75,1120.00,1119.50,1119.75,43,42,85.00
06/08/2006,01:02,1119.75,1119.75,1119.00,1119.25,55,217,272.00
06/08/2006,01:03,1119.25,1119.75,1119.25,1119.50,65,17,82.00
06/08/2006,01:04,1119.75,1120.00,1119.50,1120.00,110,7,117.00
06/08/2006,01:05,1120.00,1120.00,1119.75,1119.75,1,38,39.00
06/08/2006,01:06,1120.00,1120.25,1119.75,1119.75,51,121,172.00
06/08/2006,01:07,1119.75,1120.25,1119.75,1120.00,145,40,185.00
06/08/2006,01:08,1120.00,1120.50,1120.00,1120.50,46,6,52.00
06/08/2006,01:09,1120.50,1120.50,1120.25,1120.25,15,196,211.00
06/08/2006,01:10,1120.25,1120.75,1120.25,1120.50,55,22,77.00
06/08/2006,01:11,1120.50,1120.50,1120.25,1120.25,5,476,481.00
06/08/2006,01:12,1120.25,1120.25,1119.75,1119.75,23,163,186.00
06/08/2006,01:13,1119.75,1119.75,1119.25,1119.50,138,125,263.00
06/08/2006,01:14,1119.50,1119.75,1119.50,1119.50,13,69,82.00
06/08/2006,01:15,1119.50,1119.50,1119.25,1119.25,0,181,181.00
06/08/2006,01:16,1119.25,1119.25,1119.00,1119.25,146,116,262.00
06/08/2006,01:17,1119.50,1119.50,1119.25,1119.50,11,1,12.00
06/08/2006,01:18,1119.50,1119.50,1119.50,1119.50,17,0,17.00
06/08/2006,01:19,1119.50,1119.50,1119.50,1119.50,13,0,13.00
06/08/2006,01:20,1119.75,1120.00,1119.75,1120.00,172,0,172.00
06/08/2006,01:21,1120.00,1120.00,1119.50,1119.50,35,81,116.00
06/08/2006,01:22,1119.50,1119.75,1119.50,1119.75,24,2,26.00
06/08/2006,01:23,1120.00,1120.00,1119.75,1119.75,107,195,302.00
06/08/2006,01:24,1119.75,1119.75,1119.50,1119.50,11,79,90.00
06/08/2006,01:25,1119.50,1119.75,1119.50,1119.75,10,112,122.00
06/08/2006,01:26,1119.50,1119.50,1119.25,1119.25,1,28,29.00
06/08/2006,01:27,1119.50,1119.50,1119.25,1119.25,3,189,192.00
06/08/2006,01:28,1119.25,1119.50,1119.25,1119.50,12,67,79.00
06/08/2006,01:29,1119.50,1119.50,1119.00,1119.50,27,88,115.00
06/08/2006,01:30,1119.50,1119.50,1119.25,1119.25,4,135,139.00
06/08/2006,01:31,1119.25,1119.25,1119.00,1119.25,193,209,402.00
06/08/2006,01:32,1119.25,1119.25,1118.75,1119.00,183,116,299.00
06/08/2006,01:33,1119.00,1119.00,1118.75,1119.00,207,146,353.00
06/08/2006,01:34,1119.00,1119.00,1118.50,1118.50,24,114,138.00
06/08/2006,01:35,1118.50,1118.50,1118.00,1118.00,0,414,414.00
06/08/2006,01:36,1118.00,1118.25,1117.50,1118.25,331,693,1024.00
06/08/2006,01:37,1118.25,1118.75,1118.25,1118.75,134,109,243.00
06/08/2006,01:38,1118.75,1118.75,1118.50,1118.50,48,193,241.00
06/08/2006,01:39,1118.25,1118.50,1118.25,1118.25,5,78,83.00
06/08/2006,01:40,1118.25,1118.25,1118.25,1118.25,0,38,38.00
06/08/2006,01:41,1118.25,1118.50,1118.00,1118.25,115,90,205.00
06/08/2006,01:42,1118.00,1118.25,1118.00,1118.00,94,77,171.00
06/08/2006,01:43,1118.25,1118.50,1118.25,1118.50,40,0,40.00
06/08/2006,01:44,1118.25,1118.75,1118.25,1118.75,177,27,204.00
06/08/2006,01:45,1119.00,1119.00,1118.75,1118.75,1,110,111.00
06/08/2006,01:46,1118.50,1118.50,1118.00,1118.00,5,434,439.00
06/08/2006,01:47,1118.00,1118.00,1117.00,1117.25,67,755,822.00
06/08/2006,01:48,1117.25,1117.25,1116.75,1116.75,21,617,638.00
06/08/2006,01:49,1116.75,1117.25,1116.75,1117.25,90,8,98.00
06/08/2006,01:50,1117.25,1117.50,1117.25,1117.50,172,0,172.00
06/08/2006,01:51,1117.75,1118.00,1117.50,1117.75,59,17,76.00
06/08/2006,01:52,1117.50,1117.75,1117.50,1117.50,57,67,124.00
06/08/2006,01:53,1117.50,1117.50,1117.25,1117.25,1,120,121.00
06/08/2006,01:54,1117.25,1117.25,1117.00,1117.25,15,53,68.00
06/08/2006,01:55,1117.25,1117.25,1117.25,1117.25,19,0,19.00
06/08/2006,01:56,1117.25,1117.50,1117.25,1117.50,109,50,159.00
06/08/2006,01:57,1117.50,1117.50,1117.25,1117.50,20,11,31.00
06/08/2006,01:58,1117.50,1117.50,1117.50,1117.50,55,0,55.00
06/08/2006,01:59,1117.50,1117.75,1117.25,1117.75,49,6,55.00
06/08/2006,02:00,1117.75,1118.00,1117.50,1117.50,33,99,132.00
06/08/2006,02:01,1117.50,1118.50,1117.50,1118.50,159,15,174.00
06/08/2006,02:02,1118.50,1118.50,1118.00,1118.50,54,42,96.00
06/08/2006,02:03,1118.25,1118.75,1118.25,1118.75,181,5,186.00
06/08/2006,02:04,1118.50,1119.00,1118.00,1118.00,50,159,209.00
06/08/2006,02:05,1117.75,1118.00,1117.50,1117.50,235,185,420.00
06/08/2006,02:06,1117.50,1117.50,1117.00,1117.50,124,55,179.00
06/08/2006,02:07,1117.25,1117.75,1117.00,1117.50,132,92,224.00
06/08/2006,02:08,1117.50,1118.00,1117.50,1118.00,216,27,243.00
06/08/2006,02:09,1118.00,1118.75,1118.00,1118.75,213,50,263.00
06/08/2006,02:10,1118.75,1119.25,1118.75,1119.00,146,54,200.00
06/08/2006,02:11,1119.00,1119.75,1118.75,1119.50,430,70,500.00
06/08/2006,02:12,1119.50,1120.25,1119.50,1120.00,309,51,360.00
06/08/2006,02:13,1120.00,1120.00,1119.50,1119.75,154,297,451.00
06/08/2006,02:14,1119.75,1120.25,1119.75,1119.75,162,187,349.00
06/08/2006,02:15,1119.75,1120.50,1119.75,1120.50,428,26,454.00
06/08/2006,02:16,1120.50,1120.50,1119.75,1119.75,1,91,92.00
06/08/2006,02:17,1120.00,1120.75,1120.00,1120.75,482,2,484.00
06/08/2006,02:18,1120.75,1121.25,1120.75,1120.75,457,193,650.00
06/08/2006,02:19,1120.75,1122.00,1120.75,1122.00,784,298,1082.00
06/08/2006,02:20,1121.75,1122.50,1121.50,1122.00,574,182,756.00
06/08/2006,02:21,1122.00,1122.00,1121.00,1121.50,158,457,615.00
06/08/2006,02:22,1121.50,1121.75,1121.00,1121.25,419,54,473.00
06/08/2006,02:23,1121.50,1122.00,1121.50,1121.75,244,161,405.00
06/08/2006,02:24,1121.50,1122.75,1121.50,1122.00,475,356,831.00
06/08/2006,02:25,1122.25,1122.50,1122.00,1122.25,358,146,504.00
06/08/2006,02:26,1122.25,1123.50,1122.00,1123.50,669,89,758.00
06/08/2006,02:27,1123.25,1123.50,1122.50,1122.50,54,352,406.00
06/08/2006,02:28,1122.75,1122.75,1122.25,1122.25,62,225,287.00
06/08/2006,02:29,1122.25,1122.25,1121.75,1121.75,239,426,665.00
06/08/2006,02:30,1121.75,1121.75,1121.50,1121.75,121,87,208.00
06/08/2006,02:31,1121.75,1122.00,1121.25,1121.75,215,165,380.00
06/08/2006,02:32,1121.50,1121.75,1121.00,1121.00,11,169,180.00
06/08/2006,02:33,1121.00,1121.00,1120.00,1120.25,99,400,499.00
06/08/2006,02:34,1120.25,1120.75,1119.75,1120.00,301,346,647.00
06/08/2006,02:35,1120.00,1120.50,1120.00,1120.00,220,95,315.00
06/08/2006,02:36,1120.00,1120.00,1119.25,1119.25,100,511,611.00
06/08/2006,02:37,1119.75,1119.75,1119.25,1119.25,179,263,442.00
06/08/2006,02:38,1119.50,1119.75,1119.50,1119.75,139,7,146.00
06/08/2006,02:39,1120.00,1120.75,1120.00,1120.75,297,6,303.00
06/08/2006,02:40,1120.75,1121.00,1120.50,1120.50,32,33,65.00
06/08/2006,02:41,1120.75,1121.00,1120.75,1120.75,108,161,269.00
06/08/2006,02:42,1120.50,1120.75,1120.50,1120.50,1,389,390.00
06/08/2006,02:43,1120.75,1120.75,1120.50,1120.75,110,25,135.00
06/08/2006,02:44,1120.50,1120.50,1119.75,1119.75,84,643,727.00
06/08/2006,02:45,1119.75,1119.75,1118.25,1118.75,419,844,1263.00
06/08/2006,02:46,1119.00,1119.50,1119.00,1119.25,94,49,143.00
06/08/2006,02:47,1119.25,1119.50,1119.00,1119.25,77,93,170.00
06/08/2006,02:48,1119.25,1120.00,1119.25,1120.00,730,0,730.00
06/08/2006,02:49,1120.00,1120.00,1119.75,1120.00,14,124,138.00
06/08/2006,02:50,1119.75,1119.75,1119.25,1119.50,16,228,244.00
06/08/2006,02:51,1119.50,1119.50,1119.50,1119.50,0,33,33.00
06/08/2006,02:52,1119.75,1119.75,1119.50,1119.50,22,12,34.00
06/08/2006,02:53,1119.75,1119.75,1119.50,1119.75,4,22,26.00
06/08/2006,02:54,1119.75,1120.25,1119.75,1120.25,249,2,251.00
06/08/2006,02:55,1120.00,1120.25,1120.00,1120.25,75,12,87.00
06/08/2006,02:56,1120.25,1120.25,1120.25,1120.25,178,0,178.00
06/08/2006,02:57,1120.25,1120.75,1120.25,1120.50,354,26,380.00
06/08/2006,02:58,1120.25,1120.25,1120.00,1120.25,1,64,65.00
06/08/2006,02:59,1120.00,1120.25,1120.00,1120.25,50,83,133.00
06/08/2006,03:00,1120.25,1120.50,1120.25,1120.50,41,0,41.00
06/08/2006,03:01,1120.25,1120.75,1120.25,1120.25,352,125,477.00
06/08/2006,03:02,1120.25,1120.75,1120.25,1120.75,60,22,82.00
06/08/2006,03:03,1120.50,1120.75,1120.00,1120.00,2,152,154.00
06/08/2006,03:04,1120.00,1120.00,1119.50,1120.00,185,172,357.00
06/08/2006,03:05,1120.00,1120.25,1120.00,1120.00,39,57,96.00
06/08/2006,03:06,1120.00,1120.00,1120.00,1120.00,0,10,10.00
06/08/2006,03:07,1119.75,1119.75,1119.00,1119.50,83,248,331.00
06/08/2006,03:08,1119.50,1119.50,1119.25,1119.50,79,5,84.00
06/08/2006,03:09,1119.25,1119.25,1118.75,1119.25,22,307,329.00
06/08/2006,03:10,1119.25,1119.50,1119.25,1119.25,99,5,104.00
06/08/2006,03:11,1119.25,1119.50,1118.75,1118.75,11,161,172.00
06/08/2006,03:12,1119.00,1119.00,1118.75,1118.75,105,10,115.00
06/08/2006,03:13,1118.75,1118.75,1118.00,1118.50,202,396,598.00
06/08/2006,03:14,1118.50,1118.50,1118.25,1118.25,295,170,465.00
06/08/2006,03:15,1118.50,1118.75,1118.50,1118.75,171,0,171.00
06/08/2006,03:16,1118.75,1118.75,1118.25,1118.75,96,141,237.00
06/08/2006,03:17,1118.75,1119.25,1118.50,1119.00,178,234,412.00
06/08/2006,03:18,1119.00,1119.00,1119.00,1119.00,0,11,11.00
06/08/2006,03:19,1119.25,1119.25,1119.00,1119.25,4,12,16.00
06/08/2006,03:20,1119.25,1119.75,1119.25,1119.75,312,45,357.00
06/08/2006,03:21,1119.50,1119.50,1119.50,1119.50,0,103,103.00
06/08/2006,03:22,1119.75,1120.00,1119.75,1120.00,314,0,314.00
06/08/2006,03:23,1119.75,1120.00,1119.75,1120.00,74,89,163.00
06/08/2006,03:24,1120.00,1120.00,1119.75,1120.00,113,10,123.00
06/08/2006,03:25,1120.00,1120.25,1120.00,1120.25,127,0,127.00
06/08/2006,03:26,1120.25,1120.25,1120.25,1120.25,95,0,95.00
06/08/2006,03:27,1120.25,1120.50,1120.25,1120.50,160,0,160.00
06/08/2006,03:28,1120.50,1120.50,1120.25,1120.50,30,5,35.00
06/08/2006,03:29,1120.25,1120.25,1120.00,1120.25,125,53,178.00
06/08/2006,03:30,1120.25,1120.50,1120.25,1120.25,8,7,15.00
06/08/2006,03:31,1120.50,1120.50,1120.25,1120.25,3,314,317.00
06/08/2006,03:32,1120.00,1120.00,1120.00,1120.00,0,96,96.00
06/08/2006,03:33,1119.75,1119.75,1119.75,1119.75,0,175,175.00
06/08/2006,03:34,1119.75,1120.00,1119.75,1120.00,29,57,86.00
06/08/2006,03:35,1120.00,1120.00,1119.50,1119.75,6,63,69.00
06/08/2006,03:36,1119.50,1119.50,1119.25,1119.50,70,193,263.00
06/08/2006,03:37,1119.25,1119.25,1118.75,1119.00,163,232,395.00
06/08/2006,03:38,1119.00,1119.00,1118.75,1119.00,61,15,76.00
06/08/2006,03:39,1119.25,1119.25,1119.25,1119.25,127,0,127.00
06/08/2006,03:40,1119.25,1119.25,1119.00,1119.00,11,113,124.00
06/08/2006,03:41,1119.00,1119.25,1119.00,1119.00,30,74,104.00
06/08/2006,03:42,1119.00,1119.25,1119.00,1119.25,61,21,82.00
06/08/2006,03:43,1119.00,1119.00,1119.00,1119.00,0,72,72.00
06/08/2006,03:44,1119.25,1119.50,1119.00,1119.00,61,49,110.00
06/08/2006,03:45,1119.25,1119.50,1119.25,1119.50,108,0,108.00
06/08/2006,03:46,1119.50,1119.50,1119.00,1119.00,5,24,29.00
06/08/2006,03:47,1119.00,1119.25,1119.00,1119.00,1,100,101.00
06/08/2006,03:48,1119.00,1119.00,1118.50,1118.75,4,204,208.00
06/08/2006,03:49,1118.50,1118.50,1118.50,1118.50,0,71,71.00
06/08/2006,03:50,1118.50,1118.75,1118.50,1118.50,100,135,235.00
06/08/2006,03:51,1118.50,1118.50,1118.25,1118.25,50,135,185.00
06/08/2006,03:52,1118.25,1118.50,1118.25,1118.25,28,190,218.00
06/08/2006,03:53,1118.50,1118.50,1117.75,1118.25,80,210,290.00
06/08/2006,03:54,1118.50,1118.50,1118.50,1118.50,86,0,86.00
06/08/2006,03:55,1118.50,1118.50,1118.25,1118.50,67,5,72.00
06/08/2006,03:56,1118.50,1118.75,1118.50,1118.50,47,57,104.00
06/08/2006,03:57,1118.75,1118.75,1118.50,1118.75,110,4,114.00
06/08/2006,03:58,1118.75,1118.75,1118.50,1118.50,12,47,59.00
06/08/2006,03:59,1118.50,1118.50,1118.00,1118.25,87,134,221.00
06/08/2006,04:00,1118.25,1118.50,1118.00,1118.25,116,12,128.00
06/08/2006,04:01,1118.50,1118.75,1118.25,1118.75,223,130,353.00
06/08/2006,04:02,1118.75,1119.25,1118.25,1118.25,410,201,611.00
06/08/2006,04:03,1118.50,1119.00,1118.50,1119.00,157,40,197.00
06/08/2006,04:04,1119.00,1119.25,1118.75,1118.75,6,155,161.00
06/08/2006,04:05,1119.00,1119.25,1118.50,1118.75,326,195,521.00
06/08/2006,04:06,1118.75,1118.75,1118.75,1118.75,97,0,97.00
06/08/2006,04:07,1118.75,1119.25,1118.75,1119.25,147,32,179.00
06/08/2006,04:08,1119.25,1119.25,1119.00,1119.00,11,11,22.00
06/08/2006,04:09,1119.00,1119.50,1119.00,1119.25,78,12,90.00
06/08/2006,04:10,1119.25,1119.50,1119.25,1119.25,31,25,56.00
06/08/2006,04:11,1119.25,1119.50,1119.25,1119.25,3,32,35.00
06/08/2006,04:12,1119.50,1120.00,1119.50,1119.75,466,46,512.00
06/08/2006,04:13,1119.75,1120.00,1119.75,1120.00,125,16,141.00
06/08/2006,04:14,1120.00,1120.25,1120.00,1120.00,291,125,416.00
06/08/2006,04:15,1120.00,1120.00,1119.00,1119.75,94,452,546.00
06/08/2006,04:16,1119.75,1120.00,1119.75,1119.75,320,45,365.00
06/08/2006,04:17,1120.00,1120.00,1119.75,1120.00,44,10,54.00
06/08/2006,04:18,1120.00,1120.00,1120.00,1120.00,39,0,39.00
06/08/2006,04:19,1120.25,1120.25,1120.00,1120.25,53,15,68.00
06/08/2006,04:20,1120.00,1120.50,1120.00,1120.50,230,119,349.00
06/08/2006,04:21,1120.25,1120.50,1120.25,1120.50,44,3,47.00
06/08/2006,04:22,1120.25,1120.25,1119.75,1120.00,33,209,242.00
06/08/2006,04:23,1120.00,1120.25,1120.00,1120.00,32,6,38.00
06/08/2006,04:24,1120.00,1120.00,1119.75,1119.75,0,14,14.00
06/08/2006,04:25,1120.00,1120.00,1120.00,1120.00,5,0,5.00
06/08/2006,04:26,1120.00,1120.00,1120.00,1120.00,265,0,265.00
06/08/2006,04:27,1120.00,1120.25,1120.00,1120.00,125,108,233.00
06/08/2006,04:28,1120.00,1120.25,1120.00,1120.25,21,180,201.00
06/08/2006,04:29,1120.00,1120.25,1120.00,1120.25,111,98,209.00
06/08/2006,04:30,1120.25,1120.50,1120.25,1120.25,154,53,207.00
06/08/2006,04:31,1120.25,1120.25,1120.25,1120.25,0,70,70.00
06/08/2006,04:32,1120.25,1120.25,1120.25,1120.25,0,45,45.00
06/08/2006,04:33,1120.25,1120.25,1120.00,1120.25,4,254,258.00
06/08/2006,04:34,1120.25,1120.50,1120.25,1120.50,76,0,76.00
06/08/2006,04:35,1120.25,1120.50,1120.25,1120.25,95,57,152.00
06/08/2006,04:36,1120.50,1120.50,1120.50,1120.50,173,0,173.00
06/08/2006,04:37,1120.50,1120.50,1120.50,1120.50,33,0,33.00
06/08/2006,04:38,1120.50,1120.50,1120.25,1120.25,5,60,65.00
06/08/2006,04:39,1120.25,1120.25,1120.25,1120.25,0,12,12.00
06/08/2006,04:40,1120.25,1120.25,1120.00,1120.25,18,7,25.00
06/08/2006,04:41,1120.25,1120.50,1120.25,1120.50,40,0,40.00
06/08/2006,04:42,1120.25,1120.75,1120.25,1120.50,280,170,450.00
06/08/2006,04:43,1120.75,1120.75,1120.75,1120.75,11,0,11.00
06/08/2006,04:44,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/08/2006,04:45,1120.50,1120.50,1120.50,1120.50,0,44,44.00
06/08/2006,04:46,1120.50,1120.50,1120.50,1120.50,0,32,32.00
06/08/2006,04:47,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/08/2006,04:48,1120.50,1120.50,1120.50,1120.50,5,0,5.00
06/08/2006,04:49,1120.50,1120.50,1120.50,1120.50,64,0,64.00
06/08/2006,04:50,1120.50,1120.75,1120.25,1120.75,9,1,10.00
06/08/2006,04:51,1120.50,1120.75,1120.50,1120.50,10,61,71.00
06/08/2006,04:52,1120.75,1120.75,1120.50,1120.50,5,12,17.00
06/08/2006,04:53,1120.50,1120.50,1120.50,1120.50,0,40,40.00
06/08/2006,04:54,1120.50,1120.50,1120.25,1120.25,0,103,103.00
06/08/2006,04:55,1120.25,1120.50,1120.00,1120.50,3,12,15.00
06/08/2006,04:56,1120.25,1120.25,1120.00,1120.25,2,23,25.00
06/08/2006,04:57,1120.00,1120.25,1119.75,1120.00,32,181,213.00
06/08/2006,04:58,1120.00,1120.25,1119.75,1120.25,35,22,57.00
06/08/2006,04:59,1120.25,1120.25,1120.00,1120.00,135,5,140.00
06/08/2006,05:00,1120.00,1120.25,1119.75,1119.75,6,410,416.00
06/08/2006,05:01,1119.75,1119.75,1119.75,1119.75,0,141,141.00
06/08/2006,05:02,1119.75,1120.00,1119.75,1120.00,109,2,111.00
06/08/2006,05:03,1120.00,1120.00,1120.00,1120.00,136,0,136.00
06/08/2006,05:04,1120.25,1120.50,1120.25,1120.50,117,0,117.00
06/08/2006,05:05,1120.50,1120.50,1120.25,1120.50,42,2,44.00
06/08/2006,05:06,1120.50,1120.50,1120.50,1120.50,6,0,6.00
06/08/2006,05:07,1120.50,1120.50,1120.50,1120.50,3,0,3.00
06/08/2006,05:08,1120.75,1120.75,1120.75,1120.75,84,0,84.00
06/08/2006,05:09,1120.75,1120.75,1120.75,1120.75,176,0,176.00
06/08/2006,05:10,1120.75,1121.00,1120.75,1121.00,93,2,95.00
06/08/2006,05:11,1121.00,1121.50,1121.00,1121.00,129,24,153.00
06/08/2006,05:12,1121.25,1121.75,1121.25,1121.50,272,8,280.00
06/08/2006,05:13,1121.50,1121.75,1121.50,1121.75,64,89,153.00
06/08/2006,05:14,1121.75,1122.00,1121.75,1122.00,311,16,327.00
06/08/2006,05:15,1122.00,1122.00,1122.00,1122.00,183,0,183.00
06/08/2006,05:16,1122.00,1122.00,1121.75,1121.75,34,11,45.00
06/08/2006,05:17,1121.75,1122.00,1121.75,1121.75,51,5,56.00
06/08/2006,05:18,1121.75,1122.00,1121.75,1122.00,150,5,155.00
06/08/2006,05:19,1122.25,1122.25,1122.00,1122.25,4,11,15.00
06/08/2006,05:20,1122.00,1122.25,1122.00,1122.00,31,10,41.00
06/08/2006,05:21,1122.00,1122.00,1122.00,1122.00,0,204,204.00
06/08/2006,05:22,1122.00,1122.00,1122.00,1122.00,0,13,13.00
06/08/2006,05:23,1122.00,1122.00,1121.75,1122.00,10,42,52.00
06/08/2006,05:24,1122.00,1122.25,1122.00,1122.25,236,2,238.00
06/08/2006,05:25,1122.00,1122.50,1122.00,1122.50,20,1,21.00
06/08/2006,05:26,1122.50,1122.50,1122.50,1122.50,177,0,177.00
06/08/2006,05:27,1122.50,1122.75,1122.50,1122.50,62,3,65.00
06/08/2006,05:28,1122.75,1122.75,1122.50,1122.75,123,1,124.00
06/08/2006,05:29,1122.75,1123.00,1122.75,1122.75,135,121,256.00
06/08/2006,05:30,1122.75,1123.25,1122.75,1123.00,367,4,371.00
06/08/2006,05:31,1123.25,1123.25,1122.50,1122.75,142,322,464.00
06/08/2006,05:32,1122.75,1122.75,1122.50,1122.75,115,191,306.00
06/08/2006,05:33,1122.75,1122.75,1122.75,1122.75,194,0,194.00
06/08/2006,05:34,1123.00,1123.25,1122.75,1123.00,159,66,225.00
06/08/2006,05:35,1123.00,1123.25,1123.00,1123.00,1,15,16.00
06/08/2006,05:36,1123.00,1123.00,1122.75,1123.00,55,36,91.00
06/08/2006,05:37,1123.25,1123.25,1122.75,1123.00,91,59,150.00
06/08/2006,05:38,1123.00,1123.25,1123.00,1123.25,94,8,102.00
06/08/2006,05:39,1123.25,1123.25,1123.00,1123.25,43,15,58.00
06/08/2006,05:40,1123.25,1123.50,1123.25,1123.50,175,0,175.00
06/08/2006,05:41,1123.50,1124.00,1123.50,1123.75,980,103,1083.00
06/08/2006,05:42,1123.75,1123.75,1123.50,1123.50,171,238,409.00
06/08/2006,05:43,1123.50,1123.50,1123.00,1123.00,110,212,322.00
06/08/2006,05:44,1123.00,1123.25,1123.00,1123.25,97,31,128.00
06/08/2006,05:45,1123.25,1123.25,1123.00,1123.00,358,148,506.00
06/08/2006,05:46,1122.75,1123.25,1122.75,1122.75,151,263,414.00
06/08/2006,05:47,1122.75,1123.00,1122.50,1123.00,73,37,110.00
06/08/2006,05:48,1122.75,1122.75,1122.75,1122.75,0,6,6.00
06/08/2006,05:49,1123.00,1123.00,1122.50,1122.50,6,297,303.00
06/08/2006,05:50,1122.50,1122.75,1122.25,1122.50,15,85,100.00
06/08/2006,05:51,1122.50,1122.50,1122.25,1122.25,133,91,224.00
06/08/2006,05:52,1122.25,1122.25,1122.25,1122.25,0,117,117.00
06/08/2006,05:53,1122.00,1122.25,1122.00,1122.00,1,129,130.00
06/08/2006,05:54,1122.25,1122.25,1122.00,1122.00,5,81,86.00
06/08/2006,05:55,1122.00,1122.25,1122.00,1122.25,64,3,67.00
06/08/2006,05:56,1122.25,1122.50,1122.25,1122.50,87,57,144.00
06/08/2006,05:57,1122.50,1122.50,1122.50,1122.50,127,0,127.00
06/08/2006,05:58,1122.50,1122.50,1122.25,1122.25,126,12,138.00
06/08/2006,05:59,1122.50,1122.50,1122.25,1122.25,3,82,85.00
06/08/2006,06:00,1122.25,1122.25,1122.25,1122.25,0,82,82.00
06/08/2006,06:01,1122.25,1122.25,1121.75,1121.75,5,239,244.00
06/08/2006,06:02,1122.00,1122.25,1122.00,1122.00,75,132,207.00
06/08/2006,06:03,1122.00,1122.00,1121.25,1121.50,165,661,826.00
06/08/2006,06:04,1121.25,1121.50,1121.00,1121.25,13,246,259.00
06/08/2006,06:05,1121.25,1121.50,1121.25,1121.50,13,5,18.00
06/08/2006,06:06,1121.50,1121.50,1121.00,1121.25,166,118,284.00
06/08/2006,06:07,1121.25,1121.50,1121.25,1121.25,36,16,52.00
06/08/2006,06:08,1121.00,1121.25,1120.75,1121.00,17,78,95.00
06/08/2006,06:09,1121.00,1121.00,1120.25,1120.75,93,493,586.00
06/08/2006,06:10,1120.75,1121.00,1120.50,1120.50,134,155,289.00
06/08/2006,06:11,1120.75,1121.25,1120.75,1121.25,107,0,107.00
06/08/2006,06:12,1121.25,1121.25,1121.00,1121.00,1,21,22.00
06/08/2006,06:13,1121.00,1121.25,1121.00,1121.25,11,334,345.00
06/08/2006,06:14,1121.00,1121.25,1121.00,1121.25,5,110,115.00
06/08/2006,06:15,1121.00,1121.00,1121.00,1121.00,0,45,45.00
06/08/2006,06:16,1121.00,1121.25,1121.00,1121.25,1,44,45.00
06/08/2006,06:17,1121.25,1121.25,1120.75,1121.00,5,209,214.00
06/08/2006,06:18,1120.75,1121.00,1120.75,1121.00,16,101,117.00
06/08/2006,06:19,1121.00,1121.00,1120.50,1121.00,224,239,463.00
06/08/2006,06:20,1121.00,1121.25,1121.00,1121.00,13,11,24.00
06/08/2006,06:21,1121.25,1121.25,1120.75,1120.75,1,131,132.00
06/08/2006,06:22,1121.00,1121.00,1120.75,1121.00,228,1,229.00
06/08/2006,06:23,1120.75,1120.75,1120.75,1120.75,0,129,129.00
06/08/2006,06:24,1120.50,1120.75,1120.25,1120.50,13,76,89.00
06/08/2006,06:25,1120.75,1120.75,1120.50,1120.50,5,57,62.00
06/08/2006,06:26,1120.50,1120.50,1120.25,1120.50,81,26,107.00
06/08/2006,06:27,1120.50,1120.50,1120.50,1120.50,72,0,72.00
06/08/2006,06:28,1120.75,1121.00,1120.75,1121.00,527,0,527.00
06/08/2006,06:29,1120.75,1121.00,1120.75,1120.75,56,132,188.00
06/08/2006,06:30,1120.75,1121.00,1120.50,1120.75,6,267,273.00
06/08/2006,06:31,1120.50,1120.75,1120.50,1120.75,286,113,399.00
06/08/2006,06:32,1120.75,1121.00,1120.75,1120.75,46,50,96.00
06/08/2006,06:33,1120.75,1120.75,1120.75,1120.75,0,46,46.00
06/08/2006,06:34,1120.75,1120.75,1120.50,1120.75,83,73,156.00
06/08/2006,06:35,1121.00,1121.25,1120.75,1121.00,338,8,346.00
06/08/2006,06:36,1121.25,1121.50,1120.75,1121.00,498,293,791.00
06/08/2006,06:37,1121.00,1121.00,1121.00,1121.00,375,0,375.00
06/08/2006,06:38,1121.00,1121.50,1121.00,1121.50,415,0,415.00
06/08/2006,06:39,1121.25,1121.75,1121.25,1121.50,243,100,343.00
06/08/2006,06:40,1121.75,1121.75,1121.25,1121.25,187,234,421.00
06/08/2006,06:41,1121.00,1121.00,1120.75,1120.75,1,178,179.00
06/08/2006,06:42,1121.00,1121.00,1120.75,1121.00,100,1,101.00
06/08/2006,06:43,1120.75,1121.00,1120.75,1121.00,4,49,53.00
06/08/2006,06:44,1121.00,1121.00,1120.75,1120.75,56,120,176.00
06/08/2006,06:45,1121.00,1121.00,1120.75,1121.00,91,80,171.00
06/08/2006,06:46,1121.00,1121.25,1120.75,1120.75,28,260,288.00
06/08/2006,06:47,1120.75,1121.50,1120.75,1121.25,414,174,588.00
06/08/2006,06:48,1121.25,1121.25,1120.25,1120.25,205,544,749.00
06/08/2006,06:49,1120.50,1121.00,1120.00,1120.75,181,327,508.00
06/08/2006,06:50,1121.00,1121.00,1120.00,1120.00,166,442,608.00
06/08/2006,06:51,1120.25,1120.75,1120.25,1120.75,98,0,98.00
06/08/2006,06:52,1120.75,1121.25,1120.75,1121.00,82,264,346.00
06/08/2006,06:53,1120.75,1121.50,1120.75,1121.50,268,2,270.00
06/08/2006,06:54,1121.50,1121.50,1121.25,1121.25,109,29,138.00
06/08/2006,06:55,1121.50,1121.50,1121.00,1121.25,44,279,323.00
06/08/2006,06:56,1121.25,1121.50,1121.00,1121.25,181,68,249.00
06/08/2006,06:57,1121.25,1121.25,1121.25,1121.25,0,6,6.00
06/08/2006,06:58,1121.25,1121.50,1121.25,1121.25,18,249,267.00
06/08/2006,06:59,1121.25,1121.50,1121.00,1121.00,3,173,176.00
06/08/2006,07:00,1121.25,1121.75,1121.25,1121.50,191,137,328.00
06/08/2006,07:01,1121.25,1121.50,1121.25,1121.50,144,56,200.00
06/08/2006,07:02,1121.50,1121.50,1121.25,1121.50,128,1,129.00
06/08/2006,07:03,1121.50,1121.75,1121.00,1121.25,263,612,875.00
06/08/2006,07:04,1121.25,1121.50,1121.25,1121.50,74,23,97.00
06/08/2006,07:05,1121.50,1121.75,1121.00,1121.25,234,184,418.00
06/08/2006,07:06,1121.25,1121.25,1121.25,1121.25,68,0,68.00
06/08/2006,07:07,1121.25,1121.50,1121.25,1121.50,159,25,184.00
06/08/2006,07:08,1121.50,1121.50,1121.25,1121.50,103,17,120.00
06/08/2006,07:09,1121.50,1121.75,1121.25,1121.50,81,15,96.00
06/08/2006,07:10,1121.50,1121.75,1121.25,1121.50,201,13,214.00
06/08/2006,07:11,1121.75,1122.75,1121.75,1122.25,536,132,668.00
06/08/2006,07:12,1122.00,1122.25,1121.75,1122.00,190,193,383.00
06/08/2006,07:13,1122.00,1122.00,1121.75,1122.00,1,90,91.00
06/08/2006,07:14,1122.00,1122.00,1121.50,1122.00,64,41,105.00
06/08/2006,07:15,1121.75,1122.25,1121.75,1122.00,566,456,1022.00
06/08/2006,07:16,1122.00,1122.25,1121.75,1121.75,171,258,429.00
06/08/2006,07:17,1121.75,1122.25,1121.75,1122.25,240,58,298.00
06/08/2006,07:18,1122.50,1122.75,1122.25,1122.75,308,21,329.00
06/08/2006,07:19,1122.75,1122.75,1122.25,1122.25,106,229,335.00
06/08/2006,07:20,1122.50,1122.50,1122.25,1122.50,208,12,220.00
06/08/2006,07:21,1122.25,1122.75,1122.25,1122.75,330,53,383.00
06/08/2006,07:22,1122.75,1123.00,1122.75,1122.75,193,334,527.00
06/08/2006,07:23,1122.75,1123.00,1122.75,1122.75,122,254,376.00
06/08/2006,07:24,1123.00,1123.00,1122.75,1122.75,62,147,209.00
06/08/2006,07:25,1123.00,1123.00,1122.75,1123.00,732,1,733.00
06/08/2006,07:26,1123.00,1123.00,1122.75,1123.00,72,34,106.00
06/08/2006,07:27,1123.00,1123.00,1122.75,1122.75,107,42,149.00
06/08/2006,07:28,1122.75,1123.50,1122.75,1123.50,283,11,294.00
06/08/2006,07:29,1123.50,1123.75,1123.25,1123.50,554,290,844.00
06/08/2006,07:30,1123.75,1124.00,1123.50,1123.75,216,121,337.00
06/08/2006,07:31,1123.75,1124.00,1123.25,1123.50,474,428,902.00
06/08/2006,07:32,1123.75,1123.75,1123.25,1123.50,277,119,396.00
06/08/2006,07:33,1123.75,1124.75,1123.50,1124.75,1027,42,1069.00
06/08/2006,07:34,1124.50,1124.50,1124.00,1124.25,153,466,619.00
06/08/2006,07:35,1124.50,1124.50,1123.75,1124.00,350,445,795.00
06/08/2006,07:36,1124.00,1124.00,1123.25,1123.75,246,287,533.00
06/08/2006,07:37,1123.50,1123.50,1123.00,1123.25,100,237,337.00
06/08/2006,07:38,1123.50,1123.50,1123.25,1123.50,34,57,91.00
06/08/2006,07:39,1123.25,1123.50,1123.00,1123.25,222,167,389.00
06/08/2006,07:40,1123.50,1123.50,1123.25,1123.25,280,133,413.00
06/08/2006,07:41,1123.50,1123.50,1123.25,1123.50,597,21,618.00
06/08/2006,07:42,1123.25,1123.50,1123.25,1123.25,63,15,78.00
06/08/2006,07:43,1123.50,1123.75,1123.25,1123.75,385,90,475.00
06/08/2006,07:44,1123.50,1123.75,1123.25,1123.50,91,105,196.00
06/08/2006,07:45,1123.50,1123.75,1123.25,1123.25,197,4,201.00
06/08/2006,07:46,1123.25,1123.50,1123.25,1123.25,13,248,261.00
06/08/2006,07:47,1123.25,1123.50,1123.25,1123.50,251,181,432.00
06/08/2006,07:48,1123.50,1123.75,1123.50,1123.50,153,13,166.00
06/08/2006,07:49,1123.75,1123.75,1123.50,1123.75,241,59,300.00
06/08/2006,07:50,1124.00,1124.25,1124.00,1124.25,588,169,757.00
06/08/2006,07:51,1124.25,1125.00,1124.25,1124.75,855,62,917.00
06/08/2006,07:52,1124.75,1125.50,1124.75,1125.00,1020,963,1983.00
06/08/2006,07:53,1125.00,1125.25,1124.75,1125.25,253,294,547.00
06/08/2006,07:54,1125.00,1125.75,1124.75,1125.50,678,240,918.00
06/08/2006,07:55,1125.50,1125.75,1125.50,1125.75,415,168,583.00
06/08/2006,07:56,1125.75,1126.00,1125.50,1125.75,275,451,726.00
06/08/2006,07:57,1125.75,1125.75,1125.50,1125.75,495,119,614.00
06/08/2006,07:58,1125.50,1126.00,1125.50,1125.75,1097,322,1419.00
06/08/2006,07:59,1126.00,1126.00,1125.75,1125.75,216,108,324.00
06/08/2006,08:00,1126.00,1126.25,1125.75,1126.00,534,149,683.00
06/08/2006,08:01,1125.75,1126.00,1125.50,1125.75,514,222,736.00
06/08/2006,08:02,1125.75,1126.00,1125.50,1125.50,30,157,187.00
06/08/2006,08:03,1125.50,1125.75,1125.25,1125.25,13,420,433.00
06/08/2006,08:04,1125.25,1125.25,1124.50,1124.50,40,801,841.00
06/08/2006,08:05,1124.25,1124.50,1123.75,1124.25,82,876,958.00
06/08/2006,08:06,1124.25,1124.25,1123.75,1124.25,320,331,651.00
06/08/2006,08:07,1124.00,1124.25,1124.00,1124.25,231,142,373.00
06/08/2006,08:08,1124.25,1124.50,1124.25,1124.25,12,8,20.00
06/08/2006,08:09,1124.50,1124.50,1124.25,1124.25,257,95,352.00
06/08/2006,08:10,1124.25,1124.50,1124.25,1124.50,331,59,390.00
06/08/2006,08:11,1124.50,1125.00,1124.50,1125.00,431,1,432.00
06/08/2006,08:12,1125.00,1125.25,1124.75,1124.75,100,167,267.00
06/08/2006,08:13,1124.75,1124.75,1124.50,1124.50,3,404,407.00
06/08/2006,08:14,1124.50,1124.75,1124.50,1124.50,8,24,32.00
06/08/2006,08:15,1124.50,1124.75,1124.50,1124.75,294,45,339.00
06/08/2006,08:16,1125.00,1125.00,1124.75,1125.00,23,26,49.00
06/08/2006,08:17,1125.00,1125.00,1124.75,1124.75,3,15,18.00
06/08/2006,08:18,1124.75,1125.00,1124.75,1124.75,17,32,49.00
06/08/2006,08:19,1125.00,1125.00,1124.75,1124.75,92,31,123.00
06/08/2006,08:20,1125.00,1125.00,1124.75,1125.00,39,3,42.00
06/08/2006,08:21,1124.75,1125.00,1124.75,1124.75,26,26,52.00
06/08/2006,08:22,1124.75,1125.25,1124.50,1125.25,253,119,372.00
06/08/2006,08:23,1125.00,1125.25,1124.75,1125.00,241,33,274.00
06/08/2006,08:24,1125.00,1125.00,1124.50,1124.75,29,512,541.00
06/08/2006,08:25,1124.75,1124.75,1124.00,1124.25,12,303,315.00
06/08/2006,08:26,1124.25,1124.25,1123.75,1123.75,9,592,601.00
06/08/2006,08:27,1123.75,1123.75,1123.50,1123.50,65,306,371.00
06/08/2006,08:28,1123.50,1124.00,1123.50,1123.75,119,68,187.00
06/08/2006,08:29,1123.75,1123.75,1123.50,1123.75,48,30,78.00
06/08/2006,08:30,1123.75,1124.25,1123.50,1124.00,521,140,661.00
06/08/2006,08:31,1123.75,1124.25,1123.25,1123.50,730,1517,2247.00
06/08/2006,08:32,1123.50,1124.25,1123.50,1123.50,734,674,1408.00
06/08/2006,08:33,1123.75,1123.75,1123.00,1123.75,1903,1069,2972.00
06/08/2006,08:34,1123.75,1123.75,1122.50,1122.75,324,1022,1346.00
06/08/2006,08:35,1122.75,1123.50,1122.50,1123.00,1588,1939,3527.00
06/08/2006,08:36,1122.75,1123.00,1121.50,1121.75,389,2040,2429.00
06/08/2006,08:37,1121.75,1122.00,1121.25,1121.75,991,550,1541.00
06/08/2006,08:38,1121.50,1124.50,1121.50,1124.00,4587,1434,6021.00
06/08/2006,08:39,1124.00,1125.50,1123.50,1125.25,3401,896,4297.00
06/08/2006,08:40,1125.25,1125.50,1124.25,1124.25,1884,1369,3253.00
06/08/2006,08:41,1124.25,1125.00,1124.25,1124.75,991,606,1597.00
06/08/2006,08:42,1124.75,1125.75,1124.25,1124.50,1193,1355,2548.00
06/08/2006,08:43,1124.75,1125.75,1124.00,1125.75,2421,499,2920.00
06/08/2006,08:44,1125.75,1126.50,1125.75,1126.50,1869,572,2441.00
06/08/2006,08:45,1126.50,1128.00,1126.25,1127.50,4537,1096,5633.00
06/08/2006,08:46,1127.50,1127.75,1126.50,1127.00,715,2335,3050.00
06/08/2006,08:47,1127.00,1127.25,1126.50,1127.25,1126,1281,2407.00
06/08/2006,08:48,1127.50,1128.50,1127.25,1128.50,1902,988,2890.00
06/08/2006,08:49,1128.50,1129.50,1128.00,1129.50,5106,2499,7605.00
06/08/2006,08:50,1129.25,1129.75,1128.50,1128.75,1481,1985,3466.00
06/08/2006,08:51,1128.75,1129.00,1127.75,1128.00,1158,1370,2528.00
06/08/2006,08:52,1128.00,1128.25,1126.75,1127.00,883,2046,2929.00
06/08/2006,08:53,1127.00,1127.00,1125.50,1126.00,802,1433,2235.00
06/08/2006,08:54,1126.25,1126.25,1125.75,1126.00,601,671,1272.00
06/08/2006,08:55,1125.75,1126.25,1125.00,1125.75,699,1927,2626.00
06/08/2006,08:56,1125.50,1125.75,1124.00,1125.00,931,2448,3379.00
06/08/2006,08:57,1125.00,1126.50,1124.75,1126.25,471,504,975.00
06/08/2006,08:58,1126.25,1127.00,1125.50,1126.50,593,1011,1604.00
06/08/2006,08:59,1126.50,1126.50,1125.25,1125.50,227,515,742.00
06/08/2006,09:00,1125.75,1125.75,1124.00,1125.00,452,908,1360.00
06/08/2006,09:01,1125.00,1125.50,1123.75,1124.00,247,961,1208.00
06/08/2006,09:02,1124.25,1124.75,1124.00,1124.00,443,516,959.00
06/08/2006,09:03,1124.25,1125.25,1124.00,1125.00,756,476,1232.00
06/08/2006,09:04,1125.00,1125.00,1123.75,1124.25,411,794,1205.00
06/08/2006,09:05,1124.25,1124.50,1124.00,1124.50,451,597,1048.00
06/08/2006,09:06,1124.25,1124.50,1123.75,1124.00,139,292,431.00
06/08/2006,09:07,1124.00,1125.25,1123.75,1124.75,1216,546,1762.00
06/08/2006,09:08,1124.75,1126.50,1124.50,1126.25,1125,773,1898.00
06/08/2006,09:09,1126.50,1126.50,1125.50,1125.75,413,573,986.00
06/08/2006,09:10,1126.00,1126.00,1124.50,1125.50,239,938,1177.00
06/08/2006,09:11,1125.25,1126.50,1125.00,1125.75,595,456,1051.00
06/08/2006,09:12,1125.75,1126.00,1125.50,1125.75,589,145,734.00
06/08/2006,09:13,1126.00,1126.50,1126.00,1126.50,419,20,439.00
06/08/2006,09:14,1126.50,1126.50,1125.50,1125.50,198,522,720.00
06/08/2006,09:15,1125.50,1125.75,1124.00,1124.25,115,670,785.00
06/08/2006,09:16,1124.00,1124.50,1123.25,1123.75,494,856,1350.00
06/08/2006,09:17,1124.00,1124.25,1122.75,1123.25,211,1450,1661.00
06/08/2006,09:18,1123.25,1123.25,1122.00,1123.00,650,1099,1749.00
06/08/2006,09:19,1123.00,1123.50,1122.50,1123.25,1068,120,1188.00
06/08/2006,09:20,1123.25,1124.00,1123.00,1123.25,996,519,1515.00
06/08/2006,09:21,1123.50,1124.00,1123.00,1123.25,276,286,562.00
06/08/2006,09:22,1123.00,1124.50,1122.50,1124.00,1704,532,2236.00
06/08/2006,09:23,1124.00,1124.25,1123.25,1123.25,181,488,669.00
06/08/2006,09:24,1123.50,1123.50,1122.00,1122.25,554,1201,1755.00
06/08/2006,09:25,1122.25,1123.00,1121.50,1121.50,144,1995,2139.00
06/08/2006,09:26,1121.50,1122.25,1121.25,1122.00,681,992,1673.00
06/08/2006,09:27,1122.00,1122.25,1121.25,1122.00,617,414,1031.00
06/08/2006,09:28,1122.00,1122.75,1121.50,1121.75,413,381,794.00
06/08/2006,09:29,1122.00,1122.00,1120.75,1120.75,861,2182,3043.00
06/08/2006,09:30,1121.00,1121.25,1120.50,1121.00,605,1242,1847.00
06/08/2006,09:31,1120.75,1121.00,1119.25,1120.75,1945,2144,4089.00
06/08/2006,09:32,1120.50,1121.00,1120.50,1121.00,967,598,1565.00
06/08/2006,09:33,1120.75,1122.00,1120.50,1122.00,1412,629,2041.00
06/08/2006,09:34,1122.25,1122.25,1121.00,1121.75,1144,1075,2219.00
06/08/2006,09:35,1121.75,1122.50,1121.25,1121.25,615,762,1377.00
06/08/2006,09:36,1121.50,1121.50,1121.00,1121.25,256,270,526.00
06/08/2006,09:37,1121.00,1121.25,1120.25,1120.50,432,528,960.00
06/08/2006,09:38,1120.25,1120.50,1119.00,1119.00,1119,1104,2223.00
06/08/2006,09:39,1119.25,1119.50,1118.50,1118.75,733,1231,1964.00
06/08/2006,09:40,1118.75,1120.75,1118.50,1120.50,2032,531,2563.00
06/08/2006,09:41,1120.75,1120.75,1119.75,1119.75,250,721,971.00
06/08/2006,09:42,1120.00,1120.00,1119.50,1119.50,219,457,676.00
06/08/2006,09:43,1119.75,1120.25,1119.50,1119.75,285,573,858.00
06/08/2006,09:44,1119.75,1120.00,1118.75,1118.75,253,1663,1916.00
06/08/2006,09:45,1118.50,1119.50,1118.50,1119.25,404,105,509.00
06/08/2006,09:46,1119.25,1119.75,1119.00,1119.25,420,697,1117.00
06/08/2006,09:47,1119.25,1119.75,1119.25,1119.75,398,72,470.00
06/08/2006,09:48,1119.75,1119.75,1119.50,1119.50,366,194,560.00
06/08/2006,09:49,1119.50,1119.75,1119.00,1119.50,357,925,1282.00
06/08/2006,09:50,1119.75,1121.25,1119.25,1121.25,1520,333,1853.00
06/08/2006,09:51,1121.25,1121.50,1119.00,1120.00,355,1014,1369.00
06/08/2006,09:52,1120.00,1120.25,1119.50,1119.75,828,1050,1878.00
06/08/2006,09:53,1119.75,1120.50,1119.75,1119.75,437,755,1192.00
06/08/2006,09:54,1119.75,1120.25,1119.50,1119.75,633,707,1340.00
06/08/2006,09:55,1119.50,1119.75,1118.75,1119.25,831,815,1646.00
06/08/2006,09:56,1119.25,1120.00,1118.75,1119.75,140,629,769.00
06/08/2006,09:57,1119.75,1120.00,1119.50,1120.00,315,283,598.00
06/08/2006,09:58,1120.00,1120.25,1119.50,1120.00,259,446,705.00
06/08/2006,09:59,1120.25,1121.00,1120.00,1120.50,751,178,929.00
06/08/2006,10:00,1120.50,1120.75,1120.00,1120.50,102,204,306.00
06/08/2006,10:01,1120.50,1120.75,1119.50,1119.50,705,768,1473.00
06/08/2006,10:02,1119.50,1120.25,1119.25,1119.75,210,439,649.00
06/08/2006,10:03,1120.25,1121.75,1120.00,1121.50,2727,304,3031.00
06/08/2006,10:04,1121.75,1122.50,1121.25,1122.50,1177,1470,2647.00
06/08/2006,10:05,1122.50,1123.25,1122.50,1123.00,830,1126,1956.00
06/08/2006,10:06,1123.00,1123.50,1122.50,1123.00,533,898,1431.00
06/08/2006,10:07,1122.75,1123.00,1122.00,1122.00,218,702,920.00
06/08/2006,10:08,1122.00,1122.25,1121.75,1121.75,99,348,447.00
06/08/2006,10:09,1121.50,1122.00,1121.25,1121.75,47,343,390.00
06/08/2006,10:10,1121.75,1122.75,1121.75,1122.50,648,560,1208.00
06/08/2006,10:11,1122.25,1122.50,1121.50,1121.75,471,543,1014.00
06/08/2006,10:12,1121.75,1122.00,1121.75,1121.75,39,281,320.00
06/08/2006,10:13,1122.00,1123.00,1121.75,1122.25,516,254,770.00
06/08/2006,10:14,1122.00,1122.50,1121.75,1122.00,239,629,868.00
06/08/2006,10:15,1122.00,1122.50,1120.50,1120.50,241,708,949.00
06/08/2006,10:16,1120.75,1120.75,1119.75,1120.00,468,637,1105.00
06/08/2006,10:17,1120.00,1120.25,1119.50,1119.50,312,659,971.00
06/08/2006,10:18,1119.25,1120.00,1118.75,1118.75,201,1151,1352.00
06/08/2006,10:19,1118.75,1119.00,1117.00,1117.75,2140,3284,5424.00
06/08/2006,10:20,1117.75,1117.75,1116.25,1116.75,823,1852,2675.00
06/08/2006,10:21,1116.50,1117.00,1113.50,1114.50,3287,7368,10655.00
06/08/2006,10:22,1114.25,1115.75,1112.00,1113.50,2926,4885,7811.00
06/08/2006,10:23,1113.25,1114.25,1110.75,1114.00,3400,3906,7306.00
06/08/2006,10:24,1114.25,1115.00,1112.75,1114.25,2863,1445,4308.00
06/08/2006,10:25,1114.25,1114.75,1113.75,1114.50,669,1086,1755.00
06/08/2006,10:26,1114.25,1115.25,1114.00,1114.75,851,940,1791.00
06/08/2006,10:27,1114.75,1115.00,1114.50,1114.75,492,817,1309.00
06/08/2006,10:28,1115.00,1115.50,1114.75,1115.50,668,555,1223.00
06/08/2006,10:29,1115.50,1115.75,1115.00,1115.25,722,696,1418.00
06/08/2006,10:30,1115.25,1115.50,1114.25,1114.50,495,1232,1727.00
06/08/2006,10:31,1114.25,1114.50,1112.75,1113.00,569,2242,2811.00
06/08/2006,10:32,1112.75,1113.75,1112.25,1113.75,1537,769,2306.00
06/08/2006,10:33,1113.50,1113.75,1110.50,1111.50,1658,3197,4855.00
06/08/2006,10:34,1111.50,1111.75,1110.50,1111.00,1939,2190,4129.00
06/08/2006,10:35,1111.00,1112.25,1111.00,1112.25,1894,674,2568.00
06/08/2006,10:36,1112.25,1113.25,1111.50,1111.75,1735,2395,4130.00
06/08/2006,10:37,1111.75,1113.00,1111.50,1112.75,1312,984,2296.00
06/08/2006,10:38,1113.00,1113.00,1111.00,1112.00,726,1360,2086.00
06/08/2006,10:39,1112.00,1112.50,1111.50,1112.25,884,346,1230.00
06/08/2006,10:40,1112.25,1113.50,1112.00,1113.50,1554,1067,2621.00
06/08/2006,10:41,1113.25,1113.25,1112.50,1113.00,671,1026,1697.00
06/08/2006,10:42,1113.00,1114.25,1113.00,1113.75,1283,1026,2309.00
06/08/2006,10:43,1113.75,1114.25,1113.00,1114.00,1706,801,2507.00
06/08/2006,10:44,1114.00,1114.00,1112.50,1112.50,1151,1230,2381.00
06/08/2006,10:45,1112.50,1113.25,1112.25,1113.00,683,257,940.00
06/08/2006,10:46,1112.75,1113.00,1111.75,1112.25,306,717,1023.00
06/08/2006,10:47,1112.25,1113.25,1112.00,1112.75,1101,408,1509.00
06/08/2006,10:48,1112.75,1113.00,1112.00,1112.25,213,340,553.00
06/08/2006,10:49,1112.00,1112.25,1108.50,1109.25,1267,4620,5887.00
06/08/2006,10:50,1109.25,1112.00,1109.00,1111.25,1833,2078,3911.00
06/08/2006,10:51,1111.25,1111.25,1109.00,1109.25,1100,2008,3108.00
06/08/2006,10:52,1109.75,1110.00,1106.50,1108.00,1585,6995,8580.00
06/08/2006,10:53,1108.00,1108.00,1106.25,1107.75,1144,3117,4261.00
06/08/2006,10:54,1107.50,1108.00,1107.00,1107.75,630,842,1472.00
06/08/2006,10:55,1107.75,1107.75,1107.00,1107.50,1153,1111,2264.00
06/08/2006,10:56,1107.25,1108.25,1107.25,1107.50,1311,1150,2461.00
06/08/2006,10:57,1107.75,1108.50,1107.75,1108.25,1088,632,1720.00
06/08/2006,10:58,1108.00,1108.75,1107.00,1108.75,731,855,1586.00
06/08/2006,10:59,1108.50,1110.75,1108.50,1110.50,2017,709,2726.00
06/08/2006,11:00,1110.25,1110.75,1109.75,1110.25,1203,801,2004.00
06/08/2006,11:01,1110.00,1111.25,1110.00,1110.75,1226,738,1964.00
06/08/2006,11:02,1111.00,1111.50,1110.50,1111.50,1541,378,1919.00
06/08/2006,11:03,1111.50,1111.50,1110.50,1110.75,652,282,934.00
06/08/2006,11:04,1110.75,1111.00,1109.50,1110.75,631,1043,1674.00
06/08/2006,11:05,1111.00,1111.25,1110.50,1111.25,350,73,423.00
06/08/2006,11:06,1111.25,1111.75,1110.50,1111.25,481,392,873.00
06/08/2006,11:07,1111.50,1112.00,1111.00,1111.75,454,522,976.00
06/08/2006,11:08,1111.75,1112.75,1111.50,1112.00,660,738,1398.00
06/08/2006,11:09,1112.00,1113.00,1112.00,1113.00,383,312,695.00
06/08/2006,11:10,1113.00,1114.00,1112.75,1113.50,2839,1603,4442.00
06/08/2006,11:11,1113.25,1114.00,1113.00,1113.75,716,565,1281.00
06/08/2006,11:12,1113.75,1114.75,1113.75,1114.75,1133,362,1495.00
06/08/2006,11:13,1114.75,1115.75,1114.75,1115.50,1479,2345,3824.00
06/08/2006,11:14,1115.75,1115.75,1114.75,1114.75,1695,1211,2906.00
06/08/2006,11:15,1114.75,1114.75,1113.25,1113.25,570,2066,2636.00
06/08/2006,11:16,1113.25,1115.75,1113.25,1115.25,1945,352,2297.00
06/08/2006,11:17,1115.00,1115.00,1113.75,1113.75,453,1106,1559.00
06/08/2006,11:18,1114.00,1114.25,1112.50,1112.50,740,1355,2095.00
06/08/2006,11:19,1112.75,1113.25,1112.50,1112.75,977,300,1277.00
06/08/2006,11:20,1112.75,1113.00,1112.25,1112.75,611,338,949.00
06/08/2006,11:21,1112.75,1113.00,1112.25,1112.50,202,58,260.00
06/08/2006,11:22,1112.75,1113.25,1112.25,1112.50,670,596,1266.00
06/08/2006,11:23,1112.75,1113.50,1112.50,1112.50,131,290,421.00
06/08/2006,11:24,1112.25,1112.50,1111.25,1112.00,900,1614,2514.00
06/08/2006,11:25,1112.25,1112.25,1111.50,1112.00,247,297,544.00
06/08/2006,11:26,1112.00,1113.25,1111.75,1113.00,422,224,646.00
06/08/2006,11:27,1113.00,1113.50,1112.75,1113.00,1196,860,2056.00
06/08/2006,11:28,1113.25,1114.50,1112.75,1113.50,1084,354,1438.00
06/08/2006,11:29,1113.50,1113.75,1112.50,1112.75,758,797,1555.00
06/08/2006,11:30,1112.75,1113.50,1112.75,1113.00,343,261,604.00
06/08/2006,11:31,1113.00,1113.50,1112.50,1113.00,68,529,597.00
06/08/2006,11:32,1113.00,1113.25,1112.75,1113.00,332,51,383.00
06/08/2006,11:33,1113.00,1113.00,1112.25,1112.25,2,192,194.00
06/08/2006,11:34,1112.50,1113.00,1112.50,1112.75,280,19,299.00
06/08/2006,11:35,1112.50,1112.50,1112.25,1112.25,265,524,789.00
06/08/2006,11:36,1112.50,1113.25,1112.25,1113.25,245,34,279.00
06/08/2006,11:37,1113.25,1114.00,1113.25,1113.25,554,67,621.00
06/08/2006,11:38,1113.25,1114.00,1113.00,1113.75,79,35,114.00
06/08/2006,11:39,1113.75,1114.00,1113.50,1114.00,353,12,365.00
06/08/2006,11:40,1114.25,1115.50,1114.00,1115.00,1523,883,2406.00
06/08/2006,11:41,1115.00,1115.50,1115.00,1115.25,387,257,644.00
06/08/2006,11:42,1115.50,1116.00,1115.25,1115.25,1357,220,1577.00
06/08/2006,11:43,1115.25,1115.50,1113.25,1114.25,241,1313,1554.00
06/08/2006,11:44,1114.00,1114.00,1112.75,1113.50,77,153,230.00
06/08/2006,11:45,1113.25,1114.25,1113.25,1114.00,587,643,1230.00
06/08/2006,11:46,1113.75,1115.00,1113.75,1114.50,270,29,299.00
06/08/2006,11:47,1114.50,1115.25,1114.00,1114.25,280,121,401.00
06/08/2006,11:48,1114.25,1115.25,1114.00,1115.25,561,4,565.00
06/08/2006,11:49,1115.25,1115.75,1114.75,1115.25,128,237,365.00
06/08/2006,11:50,1115.25,1115.75,1115.00,1115.50,117,103,220.00
06/08/2006,11:51,1115.50,1117.00,1115.50,1116.50,2253,376,2629.00
06/08/2006,11:52,1116.50,1116.75,1115.75,1116.00,440,887,1327.00
06/08/2006,11:53,1116.00,1116.75,1115.50,1116.00,957,1247,2204.00
06/08/2006,11:54,1116.00,1117.00,1115.75,1116.75,269,391,660.00
06/08/2006,11:55,1116.50,1117.25,1116.50,1116.75,516,112,628.00
06/08/2006,11:56,1117.00,1117.00,1115.75,1116.00,129,258,387.00
06/08/2006,11:57,1116.00,1116.00,1114.75,1114.75,67,1507,1574.00
06/08/2006,11:58,1115.00,1115.00,1114.50,1115.00,609,121,730.00
06/08/2006,11:59,1115.00,1115.50,1115.00,1115.00,86,77,163.00
06/08/2006,12:00,1115.25,1115.75,1114.75,1114.75,636,566,1202.00
06/08/2006,12:01,1115.00,1115.50,1114.25,1114.75,628,444,1072.00
06/08/2006,12:02,1114.50,1115.00,1114.25,1114.75,78,246,324.00
06/08/2006,12:03,1114.50,1114.50,1114.00,1114.50,35,473,508.00
06/08/2006,12:04,1114.75,1115.00,1113.75,1113.75,147,571,718.00
06/08/2006,12:05,1113.75,1114.00,1112.50,1113.00,623,1042,1665.00
06/08/2006,12:06,1113.00,1113.00,1111.25,1112.00,286,699,985.00
06/08/2006,12:07,1112.00,1112.75,1111.75,1111.75,437,755,1192.00
06/08/2006,12:08,1111.50,1112.00,1111.25,1111.75,334,650,984.00
06/08/2006,12:09,1112.00,1112.75,1112.00,1112.25,471,160,631.00
06/08/2006,12:10,1112.25,1112.75,1112.00,1112.00,22,214,236.00
06/08/2006,12:11,1112.25,1112.50,1111.75,1111.75,437,445,882.00
06/08/2006,12:12,1111.50,1111.75,1111.25,1111.75,98,213,311.00
06/08/2006,12:13,1111.75,1112.50,1111.75,1112.50,113,68,181.00
06/08/2006,12:14,1112.50,1112.75,1112.25,1112.75,347,6,353.00
06/08/2006,12:15,1112.75,1114.00,1112.50,1113.75,357,243,600.00
06/08/2006,12:16,1113.75,1115.50,1113.75,1114.00,847,970,1817.00
06/08/2006,12:17,1113.50,1113.75,1113.00,1113.25,145,77,222.00
06/08/2006,12:18,1113.25,1113.75,1112.75,1113.00,239,906,1145.00
06/08/2006,12:19,1113.00,1113.25,1112.25,1112.75,130,211,341.00
06/08/2006,12:20,1112.75,1113.00,1112.50,1113.00,93,124,217.00
06/08/2006,12:21,1112.75,1113.25,1111.50,1111.50,921,1767,2688.00
06/08/2006,12:22,1111.75,1112.50,1111.50,1112.50,389,231,620.00
06/08/2006,12:23,1112.50,1112.75,1111.75,1112.00,43,22,65.00
06/08/2006,12:24,1112.00,1112.50,1112.00,1112.00,94,25,119.00
06/08/2006,12:25,1112.00,1112.25,1111.75,1111.75,101,1206,1307.00
06/08/2006,12:26,1112.00,1112.25,1111.75,1112.25,99,140,239.00
06/08/2006,12:27,1112.00,1112.25,1111.75,1112.00,17,167,184.00
06/08/2006,12:28,1112.25,1113.00,1112.25,1112.75,383,320,703.00
06/08/2006,12:29,1112.75,1113.25,1112.75,1113.00,190,19,209.00
06/08/2006,12:30,1113.25,1114.25,1113.25,1114.25,387,1,388.00
06/08/2006,12:31,1114.25,1114.75,1113.50,1114.25,827,455,1282.00
06/08/2006,12:32,1114.00,1115.00,1114.00,1114.25,95,49,144.00
06/08/2006,12:33,1114.25,1114.50,1113.75,1114.25,177,490,667.00
06/08/2006,12:34,1114.00,1114.25,1113.75,1113.75,17,59,76.00
06/08/2006,12:35,1114.00,1115.00,1113.75,1115.00,129,26,155.00
06/08/2006,12:36,1114.75,1115.25,1114.50,1115.00,173,25,198.00
06/08/2006,12:37,1115.00,1117.00,1115.00,1116.75,1781,257,2038.00
06/08/2006,12:38,1116.75,1117.00,1116.00,1116.25,374,351,725.00
06/08/2006,12:39,1116.00,1116.75,1115.75,1116.25,399,259,658.00
06/08/2006,12:40,1116.50,1117.25,1116.25,1117.00,730,272,1002.00
06/08/2006,12:41,1117.00,1118.00,1117.00,1117.25,1110,531,1641.00
06/08/2006,12:42,1117.50,1118.00,1117.25,1117.75,909,327,1236.00
06/08/2006,12:43,1118.00,1119.00,1117.50,1118.75,833,102,935.00
06/08/2006,12:44,1119.00,1120.25,1119.00,1119.25,1508,630,2138.00
06/08/2006,12:45,1119.25,1119.50,1118.00,1118.75,341,927,1268.00
06/08/2006,12:46,1118.50,1118.50,1116.75,1117.00,641,2820,3461.00
06/08/2006,12:47,1117.00,1118.00,1117.00,1118.00,628,272,900.00
06/08/2006,12:48,1117.75,1117.75,1117.50,1117.50,3,253,256.00
06/08/2006,12:49,1117.75,1117.75,1117.00,1117.25,154,129,283.00
06/08/2006,12:50,1117.00,1117.00,1116.00,1116.75,171,551,722.00
06/08/2006,12:51,1116.50,1116.75,1115.75,1116.50,270,444,714.00
06/08/2006,12:52,1116.50,1117.75,1116.50,1117.75,620,28,648.00
06/08/2006,12:53,1117.75,1117.75,1117.25,1117.50,182,19,201.00
06/08/2006,12:54,1117.50,1118.00,1117.00,1118.00,309,493,802.00
06/08/2006,12:55,1117.75,1119.75,1117.50,1119.25,1764,518,2282.00
06/08/2006,12:56,1119.00,1119.50,1118.50,1119.25,636,239,875.00
06/08/2006,12:57,1119.25,1120.00,1119.00,1119.75,393,189,582.00
06/08/2006,12:58,1119.75,1120.25,1119.50,1120.00,418,321,739.00
06/08/2006,12:59,1120.00,1120.25,1119.50,1119.75,64,371,435.00
06/08/2006,13:00,1119.50,1120.75,1119.25,1120.50,1012,186,1198.00
06/08/2006,13:01,1120.50,1121.50,1120.00,1120.75,2319,890,3209.00
06/08/2006,13:02,1120.75,1120.75,1119.25,1119.25,426,640,1066.00
06/08/2006,13:03,1119.00,1119.50,1118.50,1119.25,843,997,1840.00
06/08/2006,13:04,1119.00,1119.75,1119.00,1119.25,724,214,938.00
06/08/2006,13:05,1119.25,1120.00,1119.00,1119.75,331,5,336.00
06/08/2006,13:06,1119.50,1120.00,1119.25,1119.75,256,250,506.00
06/08/2006,13:07,1119.50,1119.75,1119.00,1119.00,134,388,522.00
06/08/2006,13:08,1119.00,1119.00,1118.00,1118.25,179,1366,1545.00
06/08/2006,13:09,1118.75,1118.75,1116.75,1117.00,104,1124,1228.00
06/08/2006,13:10,1117.25,1118.00,1116.75,1118.00,358,171,529.00
06/08/2006,13:11,1118.25,1118.25,1117.50,1118.00,96,364,460.00
06/08/2006,13:12,1117.75,1118.25,1117.75,1118.00,268,138,406.00
06/08/2006,13:13,1118.00,1118.75,1118.00,1118.50,458,69,527.00
06/08/2006,13:14,1118.25,1118.75,1118.25,1118.75,46,4,50.00
06/08/2006,13:15,1118.75,1119.50,1118.75,1119.00,361,297,658.00
06/08/2006,13:16,1119.00,1119.50,1118.50,1118.50,383,453,836.00
06/08/2006,13:17,1118.50,1118.75,1117.25,1117.75,211,1045,1256.00
06/08/2006,13:18,1117.50,1118.75,1117.50,1118.25,235,253,488.00
06/08/2006,13:19,1118.75,1120.25,1118.75,1119.25,678,469,1147.00
06/08/2006,13:20,1119.25,1120.00,1119.00,1119.75,146,178,324.00
06/08/2006,13:21,1119.75,1120.00,1119.25,1119.75,523,319,842.00
06/08/2006,13:22,1119.50,1120.25,1119.25,1119.50,361,364,725.00
06/08/2006,13:23,1119.25,1120.00,1118.75,1119.00,177,318,495.00
06/08/2006,13:24,1118.75,1119.50,1118.25,1118.75,982,457,1439.00
06/08/2006,13:25,1118.25,1118.75,1118.25,1118.75,191,1,192.00
06/08/2006,13:26,1118.75,1120.00,1118.50,1120.00,931,158,1089.00
06/08/2006,13:27,1120.00,1121.25,1120.00,1121.25,1526,107,1633.00
06/08/2006,13:28,1121.00,1121.25,1120.75,1121.00,240,438,678.00
06/08/2006,13:29,1121.25,1121.25,1120.25,1120.75,389,403,792.00
06/08/2006,13:30,1120.50,1120.75,1119.75,1120.75,622,570,1192.00
06/08/2006,13:31,1120.75,1120.75,1119.50,1119.50,222,434,656.00
06/08/2006,13:32,1119.50,1120.25,1119.00,1120.00,444,332,776.00
06/08/2006,13:33,1119.75,1120.00,1119.50,1119.50,148,498,646.00
06/08/2006,13:34,1119.50,1120.00,1119.25,1119.75,281,191,472.00
06/08/2006,13:35,1119.75,1121.25,1119.75,1120.75,689,257,946.00
06/08/2006,13:36,1120.75,1122.50,1120.50,1122.50,2128,173,2301.00
06/08/2006,13:37,1122.75,1123.50,1121.75,1123.50,1066,969,2035.00
06/08/2006,13:38,1123.25,1125.00,1123.25,1124.50,1920,772,2692.00
06/08/2006,13:39,1124.50,1124.75,1124.00,1124.50,757,929,1686.00
06/08/2006,13:40,1124.25,1124.75,1123.50,1124.75,556,556,1112.00
06/08/2006,13:41,1124.75,1124.75,1124.00,1124.00,259,438,697.00
06/08/2006,13:42,1124.25,1124.25,1122.50,1123.00,136,1669,1805.00
06/08/2006,13:43,1123.00,1123.50,1122.50,1122.75,315,376,691.00
06/08/2006,13:44,1122.75,1123.50,1122.00,1122.00,313,900,1213.00
06/08/2006,13:45,1122.25,1122.50,1121.75,1122.25,449,775,1224.00
06/08/2006,13:46,1122.25,1122.50,1122.00,1122.00,27,127,154.00
06/08/2006,13:47,1122.00,1123.25,1121.75,1122.75,580,59,639.00
06/08/2006,13:48,1123.00,1124.00,1122.75,1123.50,495,291,786.00
06/08/2006,13:49,1123.50,1123.50,1122.25,1122.25,4,180,184.00
06/08/2006,13:50,1122.00,1122.25,1120.75,1120.75,127,1340,1467.00
06/08/2006,13:51,1121.00,1121.75,1120.75,1121.50,622,210,832.00
06/08/2006,13:52,1121.25,1122.25,1121.25,1122.00,238,186,424.00
06/08/2006,13:53,1122.00,1122.00,1121.25,1121.50,127,467,594.00
06/08/2006,13:54,1121.50,1121.50,1120.75,1121.25,329,142,471.00
06/08/2006,13:55,1121.25,1122.25,1121.00,1121.50,393,294,687.00
06/08/2006,13:56,1121.25,1121.75,1121.25,1121.25,137,200,337.00
06/08/2006,13:57,1121.25,1121.75,1121.25,1121.75,45,103,148.00
06/08/2006,13:58,1121.75,1121.75,1121.75,1121.75,109,0,109.00
06/08/2006,13:59,1121.50,1121.50,1118.75,1119.25,375,1763,2138.00
06/08/2006,14:00,1119.00,1120.75,1118.75,1120.75,851,537,1388.00
06/08/2006,14:01,1120.75,1122.00,1120.25,1122.00,602,264,866.00
06/08/2006,14:02,1122.00,1122.75,1121.50,1122.75,328,673,1001.00
06/08/2006,14:03,1122.75,1123.00,1122.00,1123.00,459,182,641.00
06/08/2006,14:04,1123.00,1123.75,1123.00,1123.25,401,276,677.00
06/08/2006,14:05,1123.50,1123.50,1123.00,1123.00,460,256,716.00
06/08/2006,14:06,1122.75,1123.25,1122.50,1123.25,179,233,412.00
06/08/2006,14:07,1123.25,1123.75,1122.50,1122.50,45,395,440.00
06/08/2006,14:08,1122.50,1123.50,1122.50,1122.75,70,468,538.00
06/08/2006,14:09,1122.75,1123.75,1122.75,1123.50,79,34,113.00
06/08/2006,14:10,1123.50,1125.00,1123.50,1125.00,1167,562,1729.00
06/08/2006,14:11,1124.50,1127.75,1124.50,1127.50,3891,1243,5134.00
06/08/2006,14:12,1127.50,1128.75,1126.75,1128.25,2268,1426,3694.00
06/08/2006,14:13,1128.00,1129.25,1127.75,1129.00,1200,649,1849.00
06/08/2006,14:14,1129.00,1129.50,1128.00,1128.25,1124,1610,2734.00
06/08/2006,14:15,1128.50,1128.50,1127.25,1127.25,130,1468,1598.00
06/08/2006,14:16,1127.25,1128.00,1127.00,1127.50,964,850,1814.00
06/08/2006,14:17,1127.25,1127.75,1126.75,1127.75,248,760,1008.00
06/08/2006,14:18,1127.75,1128.50,1127.50,1128.00,801,477,1278.00
06/08/2006,14:19,1128.00,1128.00,1126.75,1127.25,105,437,542.00
06/08/2006,14:20,1127.00,1127.25,1126.50,1126.75,203,183,386.00
06/08/2006,14:21,1126.75,1126.75,1126.00,1126.00,20,909,929.00
06/08/2006,14:22,1126.00,1126.50,1125.50,1125.75,246,523,769.00
06/08/2006,14:23,1125.75,1125.75,1124.50,1124.75,245,900,1145.00
06/08/2006,14:24,1124.75,1125.00,1124.50,1125.00,782,298,1080.00
06/08/2006,14:25,1125.00,1125.00,1124.50,1124.75,203,172,375.00
06/08/2006,14:26,1125.00,1125.00,1124.25,1124.50,286,716,1002.00
06/08/2006,14:27,1124.75,1125.50,1124.00,1124.25,404,492,896.00
06/08/2006,14:28,1124.25,1125.25,1124.25,1125.00,573,471,1044.00
06/08/2006,14:29,1125.00,1125.25,1124.75,1125.25,399,134,533.00
06/08/2006,14:30,1125.25,1126.00,1125.00,1125.75,370,28,398.00
06/08/2006,14:31,1125.50,1126.00,1125.25,1126.00,308,73,381.00
06/08/2006,14:32,1125.75,1126.00,1125.75,1126.00,147,6,153.00
06/08/2006,14:33,1126.00,1126.50,1125.75,1126.50,625,13,638.00
06/08/2006,14:34,1126.50,1128.00,1126.50,1127.50,2581,942,3523.00
06/08/2006,14:35,1127.50,1128.00,1127.50,1127.75,411,228,639.00
06/08/2006,14:36,1127.50,1128.25,1127.50,1128.00,543,395,938.00
06/08/2006,14:37,1128.00,1130.00,1128.00,1129.75,1644,324,1968.00
06/08/2006,14:38,1130.00,1131.00,1129.75,1131.00,1925,904,2829.00
06/08/2006,14:39,1131.00,1131.75,1130.25,1131.25,1559,2259,3818.00
06/08/2006,14:40,1131.00,1132.25,1131.00,1131.75,2310,878,3188.00
06/08/2006,14:41,1131.75,1132.00,1130.50,1130.50,549,1374,1923.00
06/08/2006,14:42,1130.50,1130.75,1130.25,1130.75,1277,425,1702.00
06/08/2006,14:43,1130.50,1130.50,1129.50,1130.00,566,1178,1744.00
06/08/2006,14:44,1130.00,1130.25,1129.75,1130.25,642,423,1065.00
06/08/2006,14:45,1130.50,1132.25,1130.50,1132.00,1151,759,1910.00
06/08/2006,14:46,1132.25,1132.25,1131.50,1131.75,345,816,1161.00
06/08/2006,14:47,1132.00,1132.00,1131.00,1131.00,504,760,1264.00
06/08/2006,14:48,1131.00,1131.00,1129.50,1129.50,497,773,1270.00
06/08/2006,14:49,1129.50,1130.00,1129.25,1129.50,653,391,1044.00
06/08/2006,14:50,1129.75,1130.00,1129.50,1129.50,275,600,875.00
06/08/2006,14:51,1129.50,1129.50,1128.50,1129.00,524,583,1107.00
06/08/2006,14:52,1129.00,1130.00,1129.00,1129.50,317,432,749.00
06/08/2006,14:53,1129.50,1130.00,1129.50,1129.50,78,148,226.00
06/08/2006,14:54,1129.50,1129.75,1128.50,1129.00,241,108,349.00
06/08/2006,14:55,1129.25,1129.50,1129.00,1129.25,219,4,223.00
06/08/2006,14:56,1129.25,1129.25,1128.75,1129.25,60,260,320.00
06/08/2006,14:57,1129.25,1130.00,1129.00,1129.75,474,102,576.00
06/08/2006,14:58,1129.75,1130.50,1129.75,1130.25,457,172,629.00
06/08/2006,14:59,1130.25,1130.75,1130.00,1130.50,802,184,986.00
06/08/2006,15:00,1130.75,1130.75,1129.25,1129.25,864,1118,1982.00
06/08/2006,15:01,1129.00,1129.25,1126.75,1127.00,611,1395,2006.00
06/08/2006,15:02,1127.00,1127.25,1126.25,1126.25,268,1151,1419.00
06/08/2006,15:03,1126.50,1126.75,1124.75,1126.00,318,1102,1420.00
06/08/2006,15:04,1126.25,1126.50,1126.00,1126.50,460,43,503.00
06/08/2006,15:05,1126.75,1127.50,1126.50,1127.25,1265,1249,2514.00
06/08/2006,15:06,1127.25,1127.25,1126.25,1126.25,392,206,598.00
06/08/2006,15:07,1126.00,1126.75,1126.00,1126.75,162,56,218.00
06/08/2006,15:08,1126.75,1126.75,1126.50,1126.50,154,224,378.00
06/08/2006,15:09,1126.50,1126.75,1126.25,1126.75,141,83,224.00
06/08/2006,15:10,1126.75,1126.75,1126.50,1126.75,145,22,167.00
06/08/2006,15:11,1126.50,1127.00,1126.25,1126.75,541,153,694.00
06/08/2006,15:12,1126.75,1127.00,1126.50,1126.75,208,15,223.00
06/08/2006,15:13,1126.75,1127.00,1126.50,1126.75,69,61,130.00
06/08/2006,15:14,1126.75,1127.00,1126.75,1127.00,526,104,630.00
06/08/2006,15:15,1127.00,1127.25,1126.00,1126.00,433,511,944.00
06/08/2006,15:16,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/08/2006,15:31,1126.00,1126.75,1126.00,1126.75,51,3,54.00
06/08/2006,15:32,1127.00,1127.50,1127.00,1127.00,17,21,38.00
06/08/2006,15:33,1127.00,1127.00,1127.00,1127.00,0,23,23.00
06/08/2006,15:34,1127.50,1127.75,1127.00,1127.50,16,17,33.00
06/08/2006,15:35,1127.50,1128.00,1127.50,1128.00,190,0,190.00
06/08/2006,15:36,1127.75,1127.75,1127.75,1127.75,0,17,17.00
06/08/2006,15:37,1128.00,1128.25,1128.00,1128.25,80,0,80.00
06/08/2006,15:38,1128.00,1128.00,1128.00,1128.00,0,18,18.00
06/08/2006,15:39,1127.75,1127.75,1127.25,1127.25,0,134,134.00
06/08/2006,15:40,1127.75,1127.75,1127.50,1127.50,1,1,2.00
06/08/2006,15:41,1127.50,1127.75,1127.50,1127.75,2,15,17.00
06/08/2006,15:42,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/08/2006,15:43,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/08/2006,15:44,1127.75,1127.75,1127.50,1127.75,3,1,4.00
06/08/2006,15:45,1127.75,1127.75,1127.50,1127.50,1,1,2.00
06/08/2006,15:47,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/08/2006,15:48,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/08/2006,15:49,1127.75,1128.00,1127.75,1128.00,10,0,10.00
06/08/2006,15:50,1128.00,1128.00,1128.00,1128.00,6,0,6.00
06/08/2006,15:51,1128.00,1128.00,1127.75,1127.75,1,1,2.00
06/08/2006,15:52,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/08/2006,15:53,1128.00,1128.25,1128.00,1128.25,3,0,3.00
06/08/2006,15:54,1128.25,1128.25,1128.25,1128.25,8,0,8.00
06/08/2006,15:55,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/08/2006,15:56,1128.25,1128.50,1128.25,1128.50,7,0,7.00
06/08/2006,16:00,1128.50,1129.00,1128.50,1129.00,27,0,27.00
06/08/2006,17:01,1128.50,1128.50,1128.50,1128.50,3,0,3.00
06/08/2006,17:07,1128.00,1128.00,1128.00,1128.00,0,15,15.00
06/08/2006,17:09,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/08/2006,17:10,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/08/2006,17:15,1127.50,1127.50,1127.00,1127.00,0,37,37.00
06/08/2006,17:16,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/08/2006,17:17,1127.50,1127.50,1127.50,1127.50,5,0,5.00
06/08/2006,17:18,1127.75,1127.75,1127.75,1127.75,15,0,15.00
06/08/2006,17:21,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/08/2006,17:22,1128.00,1128.00,1128.00,1128.00,13,0,13.00
06/08/2006,17:23,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/08/2006,17:24,1128.00,1128.00,1128.00,1128.00,8,0,8.00
06/08/2006,17:25,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/08/2006,17:28,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/08/2006,17:29,1128.00,1128.00,1128.00,1128.00,0,2,2.00
06/08/2006,17:31,1128.25,1128.25,1128.00,1128.00,1,1,2.00
06/08/2006,17:36,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/08/2006,17:39,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/08/2006,17:41,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/08/2006,17:42,1128.00,1128.00,1128.00,1128.00,0,2,2.00
06/08/2006,17:44,1128.25,1128.25,1128.25,1128.25,10,0,10.00
06/08/2006,17:45,1128.25,1128.25,1128.25,1128.25,50,0,50.00
06/08/2006,17:46,1128.25,1128.25,1128.25,1128.25,100,0,100.00
06/08/2006,17:49,1128.00,1128.00,1128.00,1128.00,0,24,24.00
06/08/2006,17:50,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/08/2006,17:51,1127.75,1127.75,1127.75,1127.75,0,6,6.00
06/08/2006,17:54,1128.25,1128.25,1128.25,1128.25,5,0,5.00
06/08/2006,17:56,1128.25,1128.25,1128.25,1128.25,82,0,82.00
06/08/2006,17:57,1128.25,1128.25,1128.25,1128.25,18,0,18.00
06/08/2006,17:58,1128.25,1128.25,1128.25,1128.25,4,0,4.00
06/08/2006,18:01,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/08/2006,18:02,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,18:13,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/08/2006,18:15,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,18:17,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/08/2006,18:19,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/08/2006,18:22,1128.25,1128.25,1128.25,1128.25,25,0,25.00
06/08/2006,18:23,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/08/2006,18:27,1128.00,1128.00,1128.00,1128.00,0,50,50.00
06/08/2006,18:29,1128.25,1128.25,1128.25,1128.25,19,0,19.00
06/08/2006,18:37,1128.25,1128.25,1128.00,1128.00,4,4,8.00
06/08/2006,18:41,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/08/2006,18:43,1128.50,1128.75,1128.50,1128.75,34,0,34.00
06/08/2006,18:46,1128.75,1128.75,1128.50,1128.50,10,2,12.00
06/08/2006,18:47,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/08/2006,18:50,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/08/2006,18:51,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/08/2006,18:54,1128.25,1128.25,1128.25,1128.25,2,0,2.00
06/08/2006,18:59,1128.25,1128.25,1128.25,1128.25,9,0,9.00
06/08/2006,19:01,1128.25,1128.75,1128.25,1128.75,62,0,62.00
06/08/2006,19:02,1128.75,1129.00,1128.75,1128.75,43,6,49.00
06/08/2006,19:05,1128.75,1128.75,1128.50,1128.50,0,5,5.00
06/08/2006,19:06,1128.00,1128.00,1127.75,1127.75,0,10,10.00
06/08/2006,19:07,1127.50,1128.00,1127.50,1128.00,22,1,23.00
06/08/2006,19:09,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/08/2006,19:11,1128.00,1128.75,1128.00,1128.75,2,0,2.00
06/08/2006,19:26,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,19:27,1128.50,1128.50,1128.50,1128.50,11,0,11.00
06/08/2006,19:28,1128.50,1128.75,1128.50,1128.75,11,0,11.00
06/08/2006,19:29,1128.50,1128.50,1128.50,1128.50,0,6,6.00
06/08/2006,19:30,1128.75,1128.75,1128.75,1128.75,5,0,5.00
06/08/2006,19:33,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/08/2006,19:35,1128.75,1128.75,1128.75,1128.75,10,0,10.00
06/08/2006,19:36,1128.50,1128.50,1128.50,1128.50,0,26,26.00
06/08/2006,19:37,1128.50,1128.50,1128.50,1128.50,0,10,10.00
06/08/2006,19:40,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/08/2006,19:41,1129.00,1129.50,1129.00,1129.50,18,0,18.00
06/08/2006,19:42,1129.25,1129.25,1129.00,1129.00,0,25,25.00
06/08/2006,19:43,1129.25,1129.25,1129.00,1129.00,1,4,5.00
06/08/2006,19:44,1129.00,1129.00,1129.00,1129.00,0,3,3.00
06/08/2006,19:45,1129.25,1129.25,1129.25,1129.25,60,0,60.00
06/08/2006,19:47,1129.25,1129.25,1129.00,1129.00,10,7,17.00
06/08/2006,19:49,1129.25,1129.25,1129.25,1129.25,61,0,61.00
06/08/2006,19:50,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/08/2006,19:51,1129.25,1129.25,1129.25,1129.25,5,0,5.00
06/08/2006,19:52,1129.25,1129.25,1129.25,1129.25,19,0,19.00
06/08/2006,19:53,1129.25,1129.25,1129.25,1129.25,9,0,9.00
06/08/2006,19:57,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/08/2006,19:58,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/08/2006,19:59,1129.50,1129.50,1129.25,1129.25,15,1,16.00
06/08/2006,20:03,1129.25,1129.25,1129.00,1129.25,4,18,22.00
06/08/2006,20:04,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/08/2006,20:05,1129.00,1129.00,1129.00,1129.00,0,9,9.00
06/08/2006,20:07,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/08/2006,20:21,1129.00,1129.00,1129.00,1129.00,11,0,11.00
06/08/2006,20:29,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/08/2006,20:30,1129.00,1129.00,1129.00,1129.00,23,0,23.00
06/08/2006,20:39,1129.00,1129.00,1129.00,1129.00,2,0,2.00
06/08/2006,20:41,1128.75,1128.75,1128.75,1128.75,0,1,1.00
06/08/2006,20:42,1128.50,1129.00,1128.00,1128.25,10,32,42.00
06/08/2006,20:43,1128.75,1128.75,1128.50,1128.50,6,10,16.00
06/08/2006,20:45,1128.50,1129.00,1128.50,1128.75,12,8,20.00
06/08/2006,20:46,1129.25,1129.25,1129.25,1129.25,14,0,14.00
06/08/2006,20:47,1129.25,1129.25,1128.50,1128.50,4,12,16.00
06/08/2006,20:49,1128.50,1129.00,1128.50,1129.00,39,9,48.00
06/08/2006,20:51,1129.00,1129.00,1129.00,1129.00,5,0,5.00
06/08/2006,20:58,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/08/2006,21:00,1128.50,1128.50,1127.50,1128.00,1,44,45.00
06/08/2006,21:03,1127.25,1128.50,1127.00,1128.50,34,17,51.00
06/08/2006,21:04,1128.50,1128.50,1128.00,1128.00,9,2,11.00
06/08/2006,21:05,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/08/2006,21:06,1127.75,1127.75,1127.75,1127.75,0,3,3.00
06/08/2006,21:07,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/08/2006,21:10,1128.00,1128.75,1128.00,1128.75,28,0,28.00
06/08/2006,21:11,1128.75,1128.75,1128.25,1128.25,1,4,5.00
06/08/2006,21:13,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,21:14,1128.25,1128.25,1128.25,1128.25,0,4,4.00
06/08/2006,21:15,1128.25,1129.00,1128.25,1129.00,27,6,33.00
06/08/2006,21:16,1128.50,1128.50,1128.25,1128.25,0,10,10.00
06/08/2006,21:19,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/08/2006,21:22,1128.50,1128.50,1128.50,1128.50,0,5,5.00
06/08/2006,21:26,1128.50,1128.50,1128.50,1128.50,0,24,24.00
06/08/2006,21:28,1128.50,1128.50,1128.50,1128.50,0,14,14.00
06/08/2006,21:29,1128.50,1128.50,1128.50,1128.50,0,16,16.00
06/08/2006,21:31,1128.50,1128.50,1128.25,1128.25,0,2,2.00
06/08/2006,21:32,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/08/2006,21:35,1128.25,1128.25,1128.25,1128.25,0,4,4.00
06/08/2006,21:36,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,21:38,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/08/2006,21:42,1128.25,1128.25,1128.25,1128.25,0,10,10.00
06/08/2006,21:43,1128.25,1128.25,1128.25,1128.25,0,9,9.00
06/08/2006,21:44,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,21:46,1128.25,1128.75,1128.25,1128.75,11,8,19.00
06/08/2006,21:47,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/08/2006,21:48,1129.00,1129.25,1128.75,1128.75,37,40,77.00
06/08/2006,21:50,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/08/2006,21:51,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/08/2006,21:54,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/08/2006,21:55,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,21:57,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/08/2006,21:58,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/08/2006,22:01,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,22:03,1128.50,1128.75,1128.50,1128.75,7,0,7.00
06/08/2006,22:06,1128.50,1128.50,1128.50,1128.50,0,6,6.00
06/08/2006,22:08,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/08/2006,22:10,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/08/2006,22:11,1128.25,1128.25,1128.25,1128.25,0,14,14.00
06/08/2006,22:15,1128.25,1128.25,1128.25,1128.25,0,2,2.00
06/08/2006,22:16,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/08/2006,22:17,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/08/2006,22:22,1128.00,1128.50,1128.00,1128.50,1,2,3.00
06/08/2006,22:25,1128.25,1128.25,1128.00,1128.00,0,15,15.00
06/08/2006,22:26,1128.00,1128.00,1128.00,1128.00,0,4,4.00
06/08/2006,22:28,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/08/2006,22:29,1128.00,1128.00,1128.00,1128.00,0,8,8.00
06/08/2006,22:31,1128.00,1128.00,1128.00,1128.00,0,12,12.00
06/08/2006,22:32,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/08/2006,22:33,1128.00,1128.00,1128.00,1128.00,0,7,7.00
06/08/2006,22:34,1127.75,1127.75,1127.75,1127.75,0,39,39.00
06/08/2006,22:35,1127.75,1127.75,1127.50,1127.50,0,40,40.00
06/08/2006,22:36,1127.25,1127.25,1127.25,1127.25,0,2,2.00
06/08/2006,22:37,1127.25,1127.25,1127.25,1127.25,0,18,18.00
06/08/2006,22:38,1127.25,1127.50,1127.25,1127.50,2,1,3.00
06/08/2006,22:40,1127.50,1128.75,1127.50,1128.00,37,6,43.00
06/08/2006,22:41,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/08/2006,22:45,1127.00,1127.00,1127.00,1127.00,0,10,10.00
06/08/2006,22:46,1127.00,1127.00,1127.00,1127.00,0,6,6.00
06/08/2006,22:47,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/08/2006,22:48,1126.75,1127.00,1126.75,1126.75,6,92,98.00
06/08/2006,22:49,1126.75,1126.75,1126.75,1126.75,0,57,57.00
06/08/2006,22:50,1126.75,1127.00,1126.75,1127.00,24,2,26.00
06/08/2006,22:51,1126.50,1126.50,1126.25,1126.50,4,90,94.00
06/08/2006,22:53,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/08/2006,22:54,1126.50,1126.50,1126.50,1126.50,7,0,7.00
06/08/2006,22:55,1126.50,1126.50,1126.50,1126.50,111,0,111.00
06/08/2006,22:56,1126.50,1126.50,1126.50,1126.50,117,0,117.00
06/08/2006,22:57,1126.50,1126.50,1126.50,1126.50,11,0,11.00
06/08/2006,22:58,1126.50,1126.75,1126.50,1126.50,23,1,24.00
06/08/2006,22:59,1126.50,1126.50,1126.50,1126.50,0,4,4.00
06/08/2006,23:00,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/08/2006,23:03,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/08/2006,23:04,1126.75,1126.75,1126.75,1126.75,0,5,5.00
06/08/2006,23:05,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/08/2006,23:06,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/08/2006,23:07,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/08/2006,23:08,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/08/2006,23:09,1127.00,1127.00,1127.00,1127.00,0,4,4.00
06/08/2006,23:10,1127.00,1127.00,1127.00,1127.00,0,4,4.00
06/08/2006,23:12,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/08/2006,23:14,1126.50,1126.50,1126.50,1126.50,0,6,6.00
06/08/2006,23:16,1126.75,1126.75,1126.75,1126.75,5,0,5.00
06/08/2006,23:17,1126.75,1126.75,1126.75,1126.75,10,0,10.00
06/08/2006,23:18,1126.75,1126.75,1126.75,1126.75,9,0,9.00
06/08/2006,23:19,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/08/2006,23:20,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/08/2006,23:21,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/08/2006,23:22,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/08/2006,23:24,1127.00,1127.00,1127.00,1127.00,0,3,3.00
06/08/2006,23:25,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/08/2006,23:28,1126.75,1126.75,1126.75,1126.75,0,11,11.00
06/08/2006,23:31,1126.75,1127.00,1126.75,1127.00,1,4,5.00
06/08/2006,23:35,1126.50,1126.50,1126.50,1126.50,0,5,5.00
06/08/2006,23:36,1126.75,1126.75,1126.50,1126.50,5,14,19.00
06/08/2006,23:38,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/08/2006,23:39,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/08/2006,23:40,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/08/2006,23:42,1126.75,1126.75,1126.75,1126.75,8,0,8.00
06/08/2006,23:43,1126.75,1126.75,1126.75,1126.75,7,0,7.00
06/08/2006,23:45,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/08/2006,23:47,1126.75,1127.00,1126.75,1127.00,1,1,2.00
06/08/2006,23:51,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/08/2006,23:52,1127.00,1127.00,1127.00,1127.00,23,0,23.00
06/08/2006,23:53,1127.25,1127.75,1127.25,1127.75,61,0,61.00
06/08/2006,23:54,1127.50,1127.75,1127.50,1127.75,1,1,2.00
06/08/2006,23:55,1127.75,1127.75,1127.75,1127.75,15,0,15.00
06/08/2006,23:56,1127.75,1127.75,1127.75,1127.75,15,0,15.00
06/08/2006,23:57,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/09/2006,00:00,1128.00,1128.00,1128.00,1128.00,16,0,16.00
06/09/2006,00:01,1128.00,1128.25,1128.00,1128.25,37,0,37.00
06/09/2006,00:02,1128.25,1128.25,1128.25,1128.25,8,0,8.00
06/09/2006,00:03,1128.25,1128.25,1128.25,1128.25,9,0,9.00
06/09/2006,00:04,1128.25,1128.25,1128.25,1128.25,18,0,18.00
06/09/2006,00:05,1128.25,1128.25,1128.25,1128.25,6,0,6.00
06/09/2006,00:06,1128.25,1128.25,1128.25,1128.25,25,0,25.00
06/09/2006,00:07,1128.25,1128.25,1128.25,1128.25,11,0,11.00
06/09/2006,00:08,1128.50,1128.50,1128.25,1128.50,65,8,73.00
06/09/2006,00:10,1128.75,1128.75,1128.75,1128.75,10,0,10.00
06/09/2006,00:12,1128.75,1128.75,1128.75,1128.75,10,0,10.00
06/09/2006,00:18,1128.75,1128.75,1128.75,1128.75,12,0,12.00
06/09/2006,00:19,1128.75,1128.75,1128.75,1128.75,22,0,22.00
06/09/2006,00:22,1128.50,1128.50,1128.50,1128.50,0,2,2.00
06/09/2006,00:23,1128.75,1128.75,1128.75,1128.75,6,0,6.00
06/09/2006,00:24,1128.75,1128.75,1128.50,1128.50,2,1,3.00
06/09/2006,00:26,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/09/2006,00:28,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/09/2006,00:31,1128.75,1129.00,1128.75,1129.00,20,0,20.00
06/09/2006,00:33,1128.75,1128.75,1128.75,1128.75,0,8,8.00
06/09/2006,00:35,1128.75,1128.75,1128.75,1128.75,0,2,2.00
06/09/2006,00:36,1129.00,1129.25,1128.50,1128.50,12,18,30.00
06/09/2006,00:38,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/09/2006,00:39,1128.75,1129.25,1128.75,1129.00,89,7,96.00
06/09/2006,00:40,1129.00,1129.00,1129.00,1129.00,0,10,10.00
06/09/2006,00:42,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/09/2006,00:45,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/09/2006,00:47,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/09/2006,00:48,1129.25,1129.25,1129.25,1129.25,10,0,10.00
06/09/2006,00:52,1129.00,1129.00,1129.00,1129.00,0,19,19.00
06/09/2006,00:53,1128.50,1129.00,1128.50,1129.00,10,1,11.00
06/09/2006,00:55,1129.00,1129.00,1129.00,1129.00,6,0,6.00
06/09/2006,01:01,1129.00,1129.25,1128.75,1129.25,110,4,114.00
06/09/2006,01:02,1129.50,1129.50,1129.25,1129.25,6,2,8.00
06/09/2006,01:03,1129.50,1129.50,1129.50,1129.50,29,0,29.00
06/09/2006,01:04,1129.75,1129.75,1129.75,1129.75,66,0,66.00
06/09/2006,01:05,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/09/2006,01:06,1130.00,1130.00,1130.00,1130.00,220,0,220.00
06/09/2006,01:07,1130.00,1130.25,1130.00,1130.25,15,0,15.00
06/09/2006,01:08,1130.25,1130.25,1130.25,1130.25,55,0,55.00
06/09/2006,01:09,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/09/2006,01:10,1129.50,1129.75,1129.50,1129.75,2,10,12.00
06/09/2006,01:11,1129.50,1129.75,1129.50,1129.50,68,30,98.00
06/09/2006,01:12,1129.75,1129.75,1129.75,1129.75,11,0,11.00
06/09/2006,01:13,1130.00,1130.00,1130.00,1130.00,6,0,6.00
06/09/2006,01:14,1130.00,1130.25,1130.00,1130.25,38,0,38.00
06/09/2006,01:15,1130.25,1130.25,1130.25,1130.25,2,0,2.00
06/09/2006,01:17,1130.25,1130.50,1130.25,1130.50,18,0,18.00
06/09/2006,01:18,1130.50,1130.50,1130.50,1130.50,101,0,101.00
06/09/2006,01:19,1130.25,1130.25,1130.00,1130.00,0,7,7.00
06/09/2006,01:20,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/09/2006,01:21,1130.00,1130.25,1130.00,1130.25,22,12,34.00
06/09/2006,01:22,1130.25,1130.50,1130.25,1130.50,11,0,11.00
06/09/2006,01:23,1130.50,1130.50,1130.50,1130.50,39,0,39.00
06/09/2006,01:24,1130.50,1130.75,1130.50,1130.75,6,0,6.00
06/09/2006,01:25,1130.75,1130.75,1130.75,1130.75,16,0,16.00
06/09/2006,01:26,1130.75,1130.75,1130.75,1130.75,20,0,20.00
06/09/2006,01:27,1130.75,1130.75,1130.50,1130.50,14,2,16.00
06/09/2006,01:28,1130.25,1130.25,1130.25,1130.25,0,2,2.00
06/09/2006,01:29,1130.25,1130.25,1130.25,1130.25,0,16,16.00
06/09/2006,01:30,1130.25,1130.25,1130.25,1130.25,0,25,25.00
06/09/2006,01:31,1130.50,1130.75,1130.50,1130.75,20,0,20.00
06/09/2006,01:32,1131.00,1131.00,1131.00,1131.00,11,0,11.00
06/09/2006,01:33,1130.25,1130.25,1130.00,1130.00,0,50,50.00
06/09/2006,01:34,1130.25,1130.25,1130.25,1130.25,26,0,26.00
06/09/2006,01:35,1130.25,1130.25,1130.25,1130.25,10,0,10.00
06/09/2006,01:36,1130.25,1130.25,1130.25,1130.25,2,0,2.00
06/09/2006,01:38,1129.75,1129.75,1129.75,1129.75,0,5,5.00
06/09/2006,01:39,1129.75,1129.75,1129.50,1129.50,0,54,54.00
06/09/2006,01:40,1129.50,1129.50,1129.25,1129.50,1,62,63.00
06/09/2006,01:41,1129.50,1129.75,1129.50,1129.75,10,0,10.00
06/09/2006,01:42,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/09/2006,01:43,1129.75,1130.00,1129.75,1130.00,79,0,79.00
06/09/2006,01:44,1130.25,1130.50,1130.25,1130.50,67,0,67.00
06/09/2006,01:45,1130.25,1130.50,1130.25,1130.50,10,12,22.00
06/09/2006,01:46,1130.75,1130.75,1130.75,1130.75,18,0,18.00
06/09/2006,01:47,1131.00,1131.00,1131.00,1131.00,240,0,240.00
06/09/2006,01:48,1130.75,1130.75,1130.75,1130.75,0,2,2.00
06/09/2006,01:50,1130.75,1130.75,1130.50,1130.50,0,3,3.00
06/09/2006,01:51,1130.50,1130.50,1130.50,1130.50,0,62,62.00
06/09/2006,01:52,1130.50,1130.50,1130.50,1130.50,0,72,72.00
06/09/2006,01:53,1130.50,1130.50,1130.50,1130.50,0,2,2.00
06/09/2006,01:55,1130.25,1130.50,1130.25,1130.50,1,5,6.00
06/09/2006,01:56,1130.25,1130.25,1130.25,1130.25,0,11,11.00
06/09/2006,01:57,1130.50,1130.50,1130.25,1130.25,35,22,57.00
06/09/2006,01:58,1130.50,1130.50,1130.50,1130.50,161,0,161.00
06/09/2006,01:59,1130.50,1130.75,1130.50,1130.75,85,0,85.00
06/09/2006,02:00,1130.75,1131.00,1130.75,1131.00,162,0,162.00
06/09/2006,02:01,1131.00,1131.00,1130.75,1131.00,277,50,327.00
06/09/2006,02:02,1130.75,1130.75,1130.25,1130.50,35,70,105.00
06/09/2006,02:03,1130.75,1130.75,1130.50,1130.50,24,125,149.00
06/09/2006,02:04,1130.50,1130.75,1130.50,1130.50,1,90,91.00
06/09/2006,02:06,1130.25,1130.50,1130.25,1130.50,1,5,6.00
06/09/2006,02:07,1130.25,1130.25,1130.00,1130.25,4,18,22.00
06/09/2006,02:08,1130.00,1130.00,1129.50,1129.50,0,149,149.00
06/09/2006,02:09,1129.75,1129.75,1129.75,1129.75,71,0,71.00
06/09/2006,02:10,1129.75,1130.00,1129.50,1129.75,134,130,264.00
06/09/2006,02:11,1130.00,1130.00,1130.00,1130.00,30,0,30.00
06/09/2006,02:12,1130.00,1130.00,1130.00,1130.00,131,0,131.00
06/09/2006,02:13,1129.75,1129.75,1129.75,1129.75,0,5,5.00
06/09/2006,02:14,1129.50,1129.50,1129.50,1129.50,0,4,4.00
06/09/2006,02:15,1129.50,1129.50,1129.00,1129.00,100,57,157.00
06/09/2006,02:16,1129.00,1129.00,1128.25,1128.50,113,300,413.00
06/09/2006,02:17,1128.25,1128.50,1128.25,1128.50,20,116,136.00
06/09/2006,02:18,1128.75,1129.00,1128.25,1128.50,17,4,21.00
06/09/2006,02:19,1129.00,1129.00,1128.75,1128.75,12,2,14.00
06/09/2006,02:20,1128.75,1129.00,1128.75,1128.75,1,38,39.00
06/09/2006,02:21,1128.75,1128.75,1128.50,1128.50,0,101,101.00
06/09/2006,02:22,1128.50,1128.75,1128.50,1128.50,16,76,92.00
06/09/2006,02:23,1128.50,1128.50,1128.50,1128.50,0,49,49.00
06/09/2006,02:24,1128.25,1128.25,1128.25,1128.25,0,5,5.00
06/09/2006,02:25,1128.25,1128.50,1128.25,1128.50,2,9,11.00
06/09/2006,02:26,1128.25,1128.50,1128.25,1128.25,37,6,43.00
06/09/2006,02:27,1128.25,1128.50,1127.75,1128.00,78,21,99.00
06/09/2006,02:28,1128.00,1128.00,1128.00,1128.00,0,40,40.00
06/09/2006,02:29,1128.25,1128.50,1128.00,1128.50,68,115,183.00
06/09/2006,02:30,1128.50,1129.25,1128.50,1129.25,275,22,297.00
06/09/2006,02:31,1129.25,1129.25,1129.00,1129.00,50,50,100.00
06/09/2006,02:32,1128.75,1129.00,1128.25,1128.50,27,78,105.00
06/09/2006,02:33,1128.75,1129.25,1128.75,1129.00,130,3,133.00
06/09/2006,02:34,1129.00,1129.00,1128.75,1128.75,0,16,16.00
06/09/2006,02:35,1128.75,1128.75,1128.50,1128.50,0,5,5.00
06/09/2006,02:36,1128.50,1128.75,1128.50,1128.75,43,4,47.00
06/09/2006,02:37,1128.75,1128.75,1128.50,1128.50,3,4,7.00
06/09/2006,02:38,1128.50,1129.00,1128.50,1128.50,1,18,19.00
06/09/2006,02:39,1128.50,1128.50,1128.25,1128.50,1,7,8.00
06/09/2006,02:40,1128.50,1128.50,1128.25,1128.25,5,10,15.00
06/09/2006,02:42,1128.50,1128.50,1128.50,1128.50,6,0,6.00
06/09/2006,02:43,1129.00,1129.75,1129.00,1129.75,52,0,52.00
06/09/2006,02:44,1129.25,1129.75,1129.25,1129.75,2,1,3.00
06/09/2006,02:46,1129.25,1129.25,1129.25,1129.25,0,7,7.00
06/09/2006,02:47,1129.25,1129.75,1129.25,1129.75,10,7,17.00
06/09/2006,02:48,1129.50,1129.50,1129.25,1129.25,0,11,11.00
06/09/2006,02:49,1129.50,1129.50,1129.00,1129.00,11,7,18.00
06/09/2006,02:50,1129.25,1130.00,1129.25,1130.00,149,0,149.00
06/09/2006,02:51,1130.00,1130.00,1130.00,1130.00,100,0,100.00
06/09/2006,02:52,1130.00,1130.25,1130.00,1130.25,25,1,26.00
06/09/2006,02:53,1130.25,1130.50,1130.25,1130.50,176,19,195.00
06/09/2006,02:54,1130.75,1130.75,1130.75,1130.75,51,0,51.00
06/09/2006,02:55,1130.50,1130.50,1130.50,1130.50,0,18,18.00
06/09/2006,02:56,1130.50,1130.50,1130.50,1130.50,0,81,81.00
06/09/2006,02:57,1130.25,1130.50,1130.25,1130.50,5,10,15.00
06/09/2006,02:59,1130.75,1131.00,1130.75,1130.75,122,79,201.00
06/09/2006,03:00,1130.50,1130.75,1130.25,1130.25,8,56,64.00
06/09/2006,03:01,1130.00,1130.50,1130.00,1130.25,98,109,207.00
06/09/2006,03:02,1130.00,1130.25,1130.00,1130.25,69,1,70.00
06/09/2006,03:03,1130.25,1130.25,1130.00,1130.00,2,1,3.00
06/09/2006,03:04,1130.25,1130.50,1130.25,1130.50,56,0,56.00
06/09/2006,03:05,1130.50,1130.75,1130.50,1130.75,23,0,23.00
06/09/2006,03:06,1130.75,1130.75,1130.75,1130.75,165,0,165.00
06/09/2006,03:07,1130.75,1130.75,1130.75,1130.75,38,0,38.00
06/09/2006,03:08,1130.75,1130.75,1130.75,1130.75,2,0,2.00
06/09/2006,03:09,1131.00,1131.00,1130.50,1130.50,250,102,352.00
06/09/2006,03:10,1130.25,1130.25,1130.25,1130.25,0,5,5.00
06/09/2006,03:11,1130.25,1130.25,1130.25,1130.25,0,1,1.00
06/09/2006,03:12,1130.00,1130.00,1129.75,1129.75,0,60,60.00
06/09/2006,03:13,1130.00,1130.25,1130.00,1130.25,85,0,85.00
06/09/2006,03:14,1130.25,1130.25,1130.25,1130.25,45,0,45.00
06/09/2006,03:16,1130.25,1130.25,1130.00,1130.00,1,21,22.00
06/09/2006,03:17,1130.00,1130.00,1130.00,1130.00,0,39,39.00
06/09/2006,03:18,1130.00,1130.00,1130.00,1130.00,0,75,75.00
06/09/2006,03:19,1130.00,1130.00,1130.00,1130.00,0,64,64.00
06/09/2006,03:20,1130.25,1130.50,1130.25,1130.50,35,0,35.00
06/09/2006,03:21,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/09/2006,03:22,1130.50,1130.75,1130.50,1130.75,4,1,5.00
06/09/2006,03:23,1130.50,1130.50,1130.50,1130.50,0,3,3.00
06/09/2006,03:24,1130.50,1130.50,1130.50,1130.50,0,40,40.00
06/09/2006,03:25,1130.75,1130.75,1130.75,1130.75,21,0,21.00
06/09/2006,03:28,1130.50,1130.50,1130.50,1130.50,0,4,4.00
06/09/2006,03:29,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/09/2006,03:31,1130.50,1130.50,1130.50,1130.50,0,17,17.00
06/09/2006,03:33,1130.50,1130.50,1130.50,1130.50,0,4,4.00
06/09/2006,03:34,1130.50,1130.50,1130.50,1130.50,0,1,1.00
06/09/2006,03:35,1130.25,1130.25,1130.25,1130.25,0,51,51.00
06/09/2006,03:36,1130.00,1130.00,1129.75,1129.75,0,2,2.00
06/09/2006,03:37,1129.75,1129.75,1129.50,1129.75,4,54,58.00
06/09/2006,03:39,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/09/2006,03:40,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/09/2006,03:41,1129.75,1129.75,1129.75,1129.75,106,0,106.00
06/09/2006,03:42,1129.75,1129.75,1129.75,1129.75,20,0,20.00
06/09/2006,03:43,1129.75,1129.75,1129.50,1129.50,1,11,12.00
06/09/2006,03:44,1129.50,1129.50,1129.25,1129.25,0,191,191.00
06/09/2006,03:45,1129.00,1129.25,1129.00,1129.25,20,6,26.00
06/09/2006,03:46,1129.00,1129.00,1128.75,1128.75,0,90,90.00
06/09/2006,03:47,1129.00,1129.00,1129.00,1129.00,5,0,5.00
06/09/2006,03:48,1129.00,1129.00,1129.00,1129.00,94,0,94.00
06/09/2006,03:49,1129.00,1129.00,1129.00,1129.00,28,0,28.00
06/09/2006,03:50,1129.00,1129.00,1129.00,1129.00,4,0,4.00
06/09/2006,03:51,1128.75,1129.00,1128.25,1128.25,3,137,140.00
06/09/2006,03:52,1128.75,1128.75,1128.75,1128.75,40,0,40.00
06/09/2006,03:53,1128.75,1128.75,1128.50,1128.50,2,3,5.00
06/09/2006,03:55,1128.75,1128.75,1128.75,1128.75,50,0,50.00
06/09/2006,03:56,1129.00,1129.00,1128.75,1129.00,14,25,39.00
06/09/2006,03:57,1129.00,1129.00,1129.00,1129.00,6,0,6.00
06/09/2006,03:58,1128.75,1128.75,1128.75,1128.75,0,12,12.00
06/09/2006,04:00,1129.00,1129.00,1129.00,1129.00,8,0,8.00
06/09/2006,04:01,1129.00,1129.00,1129.00,1129.00,196,0,196.00
06/09/2006,04:03,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/09/2006,04:04,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/09/2006,04:05,1129.25,1129.25,1129.25,1129.25,8,0,8.00
06/09/2006,04:07,1129.50,1129.50,1129.50,1129.50,13,0,13.00
06/09/2006,04:08,1129.50,1129.50,1129.50,1129.50,2,0,2.00
06/09/2006,04:10,1129.50,1129.50,1129.50,1129.50,20,0,20.00
06/09/2006,04:12,1129.25,1129.25,1129.00,1129.00,0,12,12.00
06/09/2006,04:14,1129.50,1129.50,1129.50,1129.50,5,0,5.00
06/09/2006,04:15,1130.00,1130.00,1130.00,1130.00,20,0,20.00
06/09/2006,04:18,1129.50,1129.50,1129.50,1129.50,0,10,10.00
06/09/2006,04:22,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/09/2006,04:24,1129.25,1129.25,1129.25,1129.25,0,2,2.00
06/09/2006,04:27,1129.25,1129.25,1129.25,1129.25,0,200,200.00
06/09/2006,04:28,1129.25,1129.25,1129.00,1129.00,0,32,32.00
06/09/2006,04:29,1129.25,1129.25,1129.25,1129.25,4,0,4.00
06/09/2006,04:31,1129.00,1129.00,1129.00,1129.00,0,5,5.00
06/09/2006,04:32,1129.00,1129.00,1128.75,1128.75,0,150,150.00
06/09/2006,04:33,1129.00,1129.00,1128.75,1128.75,7,28,35.00
06/09/2006,04:34,1128.75,1128.75,1128.50,1128.75,2,124,126.00
06/09/2006,04:35,1128.50,1128.50,1128.50,1128.50,0,24,24.00
06/09/2006,04:36,1128.50,1128.50,1128.50,1128.50,0,5,5.00
06/09/2006,04:37,1128.25,1128.25,1127.75,1127.75,0,305,305.00
06/09/2006,04:38,1127.75,1128.00,1127.75,1127.75,67,196,263.00
06/09/2006,04:39,1128.00,1128.00,1128.00,1128.00,19,0,19.00
06/09/2006,04:40,1128.25,1128.25,1128.00,1128.25,2,43,45.00
06/09/2006,04:41,1128.25,1128.25,1128.25,1128.25,6,0,6.00
06/09/2006,04:42,1128.50,1128.50,1128.25,1128.25,1,1,2.00
06/09/2006,04:43,1128.50,1128.50,1128.25,1128.25,5,2,7.00
06/09/2006,04:44,1128.25,1128.25,1128.00,1128.00,0,82,82.00
06/09/2006,04:45,1128.00,1128.00,1128.00,1128.00,0,5,5.00
06/09/2006,04:46,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/09/2006,04:47,1127.75,1128.00,1127.75,1128.00,178,3,181.00
06/09/2006,04:48,1128.25,1128.25,1128.25,1128.25,30,0,30.00
06/09/2006,04:49,1128.00,1128.25,1128.00,1128.00,15,5,20.00
06/09/2006,04:50,1128.25,1128.25,1128.25,1128.25,10,0,10.00
06/09/2006,04:51,1128.25,1128.25,1128.25,1128.25,15,0,15.00
06/09/2006,04:52,1128.50,1128.50,1128.50,1128.50,40,0,40.00
06/09/2006,04:54,1128.50,1128.50,1128.50,1128.50,15,0,15.00
06/09/2006,04:55,1128.50,1128.75,1128.50,1128.75,105,0,105.00
06/09/2006,04:56,1129.00,1129.00,1129.00,1129.00,110,0,110.00
06/09/2006,04:57,1129.00,1129.00,1129.00,1129.00,50,0,50.00
06/09/2006,04:58,1128.75,1128.75,1128.75,1128.75,0,42,42.00
06/09/2006,05:00,1129.00,1129.00,1128.75,1128.75,1,23,24.00
06/09/2006,05:01,1128.50,1128.50,1128.00,1128.25,26,40,66.00
06/09/2006,05:02,1128.25,1128.25,1128.25,1128.25,42,0,42.00
06/09/2006,05:03,1128.50,1128.50,1128.50,1128.50,20,0,20.00
06/09/2006,05:04,1128.50,1128.75,1128.50,1128.75,23,0,23.00
06/09/2006,05:05,1128.75,1129.00,1128.75,1129.00,70,0,70.00
06/09/2006,05:06,1129.00,1129.25,1129.00,1129.25,54,0,54.00
06/09/2006,05:08,1129.00,1129.00,1129.00,1129.00,0,46,46.00
06/09/2006,05:09,1129.00,1129.00,1129.00,1129.00,0,44,44.00
06/09/2006,05:10,1129.00,1129.25,1129.00,1129.25,2,85,87.00
06/09/2006,05:11,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/09/2006,05:15,1129.00,1129.25,1129.00,1129.25,22,5,27.00
06/09/2006,05:16,1129.00,1129.00,1129.00,1129.00,0,9,9.00
06/09/2006,05:18,1129.25,1129.25,1128.75,1128.75,5,32,37.00
06/09/2006,05:19,1128.75,1128.75,1128.75,1128.75,0,23,23.00
06/09/2006,05:20,1128.75,1128.75,1128.75,1128.75,0,6,6.00
06/09/2006,05:22,1128.75,1128.75,1128.25,1128.25,0,17,17.00
06/09/2006,05:24,1128.50,1128.50,1128.25,1128.25,6,15,21.00
06/09/2006,05:25,1128.00,1128.00,1128.00,1128.00,0,38,38.00
06/09/2006,05:27,1128.00,1128.00,1128.00,1128.00,0,13,13.00
06/09/2006,05:28,1128.25,1128.25,1128.25,1128.25,21,0,21.00
06/09/2006,05:29,1128.25,1128.50,1128.25,1128.50,118,0,118.00
06/09/2006,05:30,1128.50,1128.50,1128.25,1128.25,7,10,17.00
06/09/2006,05:31,1128.50,1128.50,1128.50,1128.50,30,0,30.00
06/09/2006,05:34,1128.25,1128.25,1128.25,1128.25,0,1,1.00
06/09/2006,05:35,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/09/2006,05:36,1128.50,1128.50,1128.25,1128.25,100,3,103.00
06/09/2006,05:37,1128.25,1128.25,1128.25,1128.25,0,3,3.00
06/09/2006,05:38,1128.50,1128.50,1128.50,1128.50,54,0,54.00
06/09/2006,05:39,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/09/2006,05:40,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/09/2006,05:43,1128.75,1128.75,1128.75,1128.75,10,0,10.00
06/09/2006,05:45,1128.75,1128.75,1128.75,1128.75,40,0,40.00
06/09/2006,05:46,1128.75,1129.00,1128.75,1129.00,82,0,82.00
06/09/2006,05:48,1129.25,1129.25,1129.25,1129.25,25,0,25.00
06/09/2006,05:49,1129.25,1129.50,1129.25,1129.25,250,1,251.00
06/09/2006,05:51,1129.25,1129.25,1129.25,1129.25,0,16,16.00
06/09/2006,05:52,1129.50,1129.50,1129.50,1129.50,21,0,21.00
06/09/2006,05:53,1129.75,1130.00,1129.75,1130.00,209,0,209.00
06/09/2006,05:54,1130.00,1130.00,1130.00,1130.00,4,0,4.00
06/09/2006,05:56,1130.00,1130.00,1130.00,1130.00,51,0,51.00
06/09/2006,05:57,1129.75,1130.00,1129.75,1130.00,12,27,39.00
06/09/2006,05:58,1130.00,1130.00,1129.75,1130.00,24,5,29.00
06/09/2006,05:59,1130.25,1130.25,1130.00,1130.00,2,1,3.00
06/09/2006,06:00,1130.25,1130.75,1130.25,1130.50,26,5,31.00
06/09/2006,06:01,1130.75,1130.75,1130.75,1130.75,5,0,5.00
06/09/2006,06:02,1130.00,1130.50,1130.00,1130.50,1,1,2.00
06/09/2006,06:03,1130.50,1130.50,1130.25,1130.50,70,1,71.00
06/09/2006,06:04,1130.25,1130.75,1130.25,1130.75,25,1,26.00
06/09/2006,06:05,1130.75,1130.75,1130.75,1130.75,3,0,3.00
06/09/2006,06:06,1131.00,1131.00,1130.50,1130.50,101,1,102.00
06/09/2006,06:07,1130.50,1130.75,1130.50,1130.75,4,2,6.00
06/09/2006,06:08,1130.75,1131.00,1130.75,1131.00,56,0,56.00
06/09/2006,06:09,1131.00,1131.00,1131.00,1131.00,56,0,56.00
06/09/2006,06:10,1131.00,1131.00,1131.00,1131.00,95,0,95.00
06/09/2006,06:11,1131.00,1131.00,1130.50,1130.50,2,1,3.00
06/09/2006,06:12,1130.75,1131.00,1130.75,1131.00,113,0,113.00
06/09/2006,06:13,1131.00,1131.00,1131.00,1131.00,46,0,46.00
06/09/2006,06:14,1130.75,1130.75,1130.25,1130.25,0,11,11.00
06/09/2006,06:15,1130.50,1130.50,1130.50,1130.50,25,0,25.00
06/09/2006,06:16,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/09/2006,06:17,1130.75,1130.75,1130.50,1130.50,2,33,35.00
06/09/2006,06:18,1130.75,1131.00,1130.50,1130.50,17,2,19.00
06/09/2006,06:21,1130.75,1130.75,1130.75,1130.75,11,0,11.00
06/09/2006,06:22,1130.50,1130.75,1130.50,1130.75,13,2,15.00
06/09/2006,06:23,1130.50,1130.50,1130.50,1130.50,0,22,22.00
06/09/2006,06:24,1130.50,1130.50,1130.25,1130.25,0,61,61.00
06/09/2006,06:25,1130.25,1130.25,1130.25,1130.25,0,20,20.00
06/09/2006,06:26,1130.25,1130.25,1130.25,1130.25,0,20,20.00
06/09/2006,06:27,1130.50,1130.50,1130.50,1130.50,33,0,33.00
06/09/2006,06:28,1130.50,1130.50,1130.50,1130.50,11,0,11.00
06/09/2006,06:29,1130.50,1130.50,1130.50,1130.50,2,0,2.00
06/09/2006,06:31,1130.75,1130.75,1130.50,1130.75,5,1,6.00
06/09/2006,06:32,1130.50,1130.50,1130.50,1130.50,0,3,3.00
06/09/2006,06:33,1130.75,1130.75,1130.75,1130.75,50,0,50.00
06/09/2006,06:34,1130.50,1131.00,1130.50,1131.00,16,1,17.00
06/09/2006,06:35,1130.75,1131.00,1130.75,1131.00,68,5,73.00
06/09/2006,06:36,1131.00,1131.00,1131.00,1131.00,47,0,47.00
06/09/2006,06:37,1130.75,1130.75,1130.75,1130.75,0,2,2.00
06/09/2006,06:38,1130.75,1130.75,1130.75,1130.75,0,11,11.00
06/09/2006,06:39,1130.75,1130.75,1130.75,1130.75,0,20,20.00
06/09/2006,06:40,1131.00,1131.00,1131.00,1131.00,40,0,40.00
06/09/2006,06:41,1131.00,1131.00,1130.75,1131.00,61,1,62.00
06/09/2006,06:42,1131.00,1131.00,1131.00,1131.00,13,0,13.00
06/09/2006,06:43,1131.00,1131.00,1130.75,1130.75,3,20,23.00
06/09/2006,06:44,1131.00,1131.00,1131.00,1131.00,102,0,102.00
06/09/2006,06:45,1130.75,1131.00,1130.75,1130.75,53,2,55.00
06/09/2006,06:46,1130.75,1130.75,1130.75,1130.75,0,26,26.00
06/09/2006,06:47,1131.00,1131.00,1131.00,1131.00,120,0,120.00
06/09/2006,06:50,1131.00,1131.00,1131.00,1131.00,2,0,2.00
06/09/2006,06:51,1131.00,1131.00,1130.75,1130.75,1,21,22.00
06/09/2006,06:52,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/09/2006,06:53,1131.00,1131.00,1131.00,1131.00,61,0,61.00
06/09/2006,06:54,1131.00,1131.00,1131.00,1131.00,67,0,67.00
06/09/2006,06:55,1131.00,1131.00,1130.75,1131.00,52,1,53.00
06/09/2006,06:56,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/09/2006,07:00,1130.75,1131.00,1130.75,1130.75,74,41,115.00
06/09/2006,07:01,1130.75,1130.75,1130.75,1130.75,0,20,20.00
06/09/2006,07:02,1131.00,1131.25,1131.00,1131.00,229,1,230.00
06/09/2006,07:03,1130.75,1131.00,1130.75,1131.00,58,1,59.00
06/09/2006,07:04,1131.00,1131.00,1130.75,1131.00,70,55,125.00
06/09/2006,07:05,1130.75,1130.75,1130.75,1130.75,0,12,12.00
06/09/2006,07:06,1130.75,1130.75,1130.75,1130.75,0,150,150.00
06/09/2006,07:07,1130.75,1130.75,1130.75,1130.75,0,1,1.00
06/09/2006,07:09,1131.00,1131.00,1131.00,1131.00,256,0,256.00
06/09/2006,07:10,1130.75,1130.75,1130.75,1130.75,0,13,13.00
06/09/2006,07:11,1131.00,1131.25,1130.75,1131.00,695,57,752.00
06/09/2006,07:12,1131.00,1131.25,1130.75,1130.75,1,66,67.00
06/09/2006,07:13,1131.00,1131.00,1130.75,1130.75,2,4,6.00
06/09/2006,07:14,1130.75,1131.00,1130.75,1131.00,2,57,59.00
06/09/2006,07:15,1131.00,1131.00,1131.00,1131.00,79,0,79.00
06/09/2006,07:16,1131.00,1131.00,1131.00,1131.00,50,0,50.00
06/09/2006,07:17,1131.00,1131.75,1131.00,1131.50,245,1,246.00
06/09/2006,07:18,1131.75,1131.75,1131.50,1131.50,173,54,227.00
06/09/2006,07:19,1131.25,1131.50,1131.25,1131.50,105,20,125.00
06/09/2006,07:20,1131.25,1131.75,1131.25,1131.75,146,1,147.00
06/09/2006,07:21,1131.75,1131.75,1130.75,1130.75,50,290,340.00
06/09/2006,07:22,1130.50,1131.00,1130.50,1131.00,145,7,152.00
06/09/2006,07:23,1131.00,1131.00,1131.00,1131.00,10,0,10.00
06/09/2006,07:24,1131.00,1131.00,1131.00,1131.00,26,0,26.00
06/09/2006,07:25,1131.00,1131.00,1131.00,1131.00,50,0,50.00
06/09/2006,07:26,1131.00,1131.00,1131.00,1131.00,5,0,5.00
06/09/2006,07:27,1131.00,1131.00,1130.75,1131.00,20,18,38.00
06/09/2006,07:28,1131.00,1131.00,1131.00,1131.00,20,0,20.00
06/09/2006,07:29,1131.25,1131.25,1131.00,1131.25,21,2,23.00
06/09/2006,07:30,1131.25,1131.25,1130.75,1131.00,153,18,171.00
06/09/2006,07:31,1130.75,1130.75,1128.50,1128.75,23,515,538.00
06/09/2006,07:32,1128.50,1129.00,1127.75,1129.00,309,253,562.00
06/09/2006,07:33,1129.00,1129.25,1129.00,1129.00,82,104,186.00
06/09/2006,07:34,1129.00,1129.75,1129.00,1129.00,160,117,277.00
06/09/2006,07:35,1129.25,1129.75,1129.25,1129.75,182,0,182.00
06/09/2006,07:36,1129.75,1130.00,1129.25,1129.25,53,211,264.00
06/09/2006,07:37,1129.25,1129.50,1129.25,1129.50,10,142,152.00
06/09/2006,07:38,1129.50,1129.50,1129.25,1129.50,36,102,138.00
06/09/2006,07:39,1129.25,1129.25,1129.00,1129.00,0,26,26.00
06/09/2006,07:40,1129.25,1130.00,1129.25,1130.00,220,0,220.00
06/09/2006,07:41,1130.25,1130.25,1129.50,1129.50,8,148,156.00
06/09/2006,07:42,1129.75,1129.75,1129.50,1129.75,26,10,36.00
06/09/2006,07:43,1129.75,1129.75,1129.75,1129.75,42,0,42.00
06/09/2006,07:44,1129.75,1130.00,1129.50,1130.00,2,1,3.00
06/09/2006,07:45,1129.75,1129.75,1129.75,1129.75,0,23,23.00
06/09/2006,07:47,1130.00,1130.00,1130.00,1130.00,101,0,101.00
06/09/2006,07:48,1130.25,1130.25,1129.75,1129.75,9,12,21.00
06/09/2006,07:49,1130.00,1130.50,1130.00,1130.25,64,1,65.00
06/09/2006,07:50,1130.00,1130.25,1130.00,1130.25,7,35,42.00
06/09/2006,07:51,1130.00,1130.00,1130.00,1130.00,0,6,6.00
06/09/2006,07:52,1130.00,1130.00,1130.00,1130.00,0,43,43.00
06/09/2006,07:53,1129.75,1130.00,1129.50,1129.75,11,142,153.00
06/09/2006,07:54,1129.75,1130.00,1129.75,1130.00,9,0,9.00
06/09/2006,07:55,1130.25,1130.25,1130.25,1130.25,104,0,104.00
06/09/2006,07:56,1130.25,1130.25,1130.25,1130.25,50,0,50.00
06/09/2006,07:57,1130.25,1130.50,1130.25,1130.25,30,16,46.00
06/09/2006,07:58,1130.25,1130.25,1130.00,1130.25,54,53,107.00
06/09/2006,07:59,1130.25,1130.25,1130.25,1130.25,12,0,12.00
06/09/2006,08:00,1130.50,1130.50,1130.25,1130.25,26,5,31.00
06/09/2006,08:01,1130.25,1130.25,1130.00,1130.25,351,63,414.00
06/09/2006,08:02,1130.25,1130.25,1130.25,1130.25,115,0,115.00
06/09/2006,08:03,1130.25,1131.00,1130.25,1131.00,111,1,112.00
06/09/2006,08:04,1130.75,1130.75,1130.50,1130.50,1,317,318.00
06/09/2006,08:05,1130.75,1131.00,1130.75,1131.00,172,2,174.00
06/09/2006,08:06,1130.75,1131.00,1130.75,1131.00,69,1,70.00
06/09/2006,08:07,1131.25,1131.25,1131.00,1131.25,63,5,68.00
06/09/2006,08:08,1131.25,1131.25,1130.75,1131.00,12,120,132.00
06/09/2006,08:09,1131.00,1131.25,1131.00,1131.25,80,14,94.00
06/09/2006,08:10,1131.00,1131.25,1130.75,1131.25,121,22,143.00
06/09/2006,08:11,1131.00,1131.25,1131.00,1131.25,45,2,47.00
06/09/2006,08:12,1131.25,1131.25,1131.00,1131.00,62,6,68.00
06/09/2006,08:13,1131.25,1131.25,1131.00,1131.00,140,4,144.00
06/09/2006,08:14,1131.25,1131.50,1131.00,1131.50,3,1,4.00
06/09/2006,08:15,1131.00,1131.25,1131.00,1131.25,11,3,14.00
06/09/2006,08:16,1131.00,1131.25,1131.00,1131.00,1,6,7.00
06/09/2006,08:17,1131.00,1131.00,1130.75,1130.75,0,60,60.00
06/09/2006,08:18,1130.75,1131.00,1130.75,1131.00,51,1,52.00
06/09/2006,08:19,1131.00,1131.00,1131.00,1131.00,109,0,109.00
06/09/2006,08:20,1131.00,1131.00,1131.00,1131.00,50,0,50.00
06/09/2006,08:21,1131.00,1131.25,1131.00,1131.00,11,5,16.00
06/09/2006,08:22,1131.00,1131.25,1131.00,1131.25,29,1,30.00
06/09/2006,08:23,1131.50,1131.50,1131.50,1131.50,36,0,36.00
06/09/2006,08:24,1131.50,1131.50,1131.25,1131.50,96,2,98.00
06/09/2006,08:25,1131.50,1131.50,1131.00,1131.00,2,22,24.00
06/09/2006,08:26,1131.00,1131.00,1130.75,1131.00,45,21,66.00
06/09/2006,08:27,1131.00,1131.75,1130.75,1131.50,102,3,105.00
06/09/2006,08:28,1131.50,1131.50,1131.25,1131.25,1,16,17.00
06/09/2006,08:29,1131.50,1131.50,1131.25,1131.50,197,1,198.00
06/09/2006,08:30,1131.50,1131.75,1131.25,1131.25,38,279,317.00
06/09/2006,08:31,1131.50,1132.00,1131.25,1131.75,817,287,1104.00
06/09/2006,08:32,1131.75,1131.75,1130.75,1130.75,280,681,961.00
06/09/2006,08:33,1130.75,1131.75,1130.75,1131.25,771,353,1124.00
06/09/2006,08:34,1131.50,1131.50,1131.25,1131.50,177,244,421.00
06/09/2006,08:35,1131.25,1131.25,1129.25,1129.25,142,1399,1541.00
06/09/2006,08:36,1129.50,1129.75,1128.50,1129.50,719,1091,1810.00
06/09/2006,08:37,1129.25,1129.75,1129.00,1129.75,572,160,732.00
06/09/2006,08:38,1129.75,1129.75,1128.75,1128.75,35,267,302.00
06/09/2006,08:39,1128.75,1128.75,1127.75,1128.75,196,801,997.00
06/09/2006,08:40,1128.50,1129.25,1128.50,1128.50,440,411,851.00
06/09/2006,08:41,1128.75,1128.75,1127.75,1128.00,99,1033,1132.00
06/09/2006,08:42,1128.00,1128.00,1127.00,1127.50,298,608,906.00
06/09/2006,08:43,1127.75,1128.00,1127.25,1127.75,170,285,455.00
06/09/2006,08:44,1128.00,1128.50,1127.75,1128.25,330,490,820.00
06/09/2006,08:45,1128.25,1129.00,1128.25,1129.00,938,161,1099.00
06/09/2006,08:46,1129.25,1130.25,1128.75,1130.25,1150,177,1327.00
06/09/2006,08:47,1130.00,1130.75,1130.00,1130.75,568,290,858.00
06/09/2006,08:48,1131.00,1132.00,1130.75,1131.75,843,140,983.00
06/09/2006,08:49,1132.00,1132.00,1131.50,1132.00,247,555,802.00
06/09/2006,08:50,1131.75,1132.00,1131.00,1131.25,113,558,671.00
06/09/2006,08:51,1131.25,1131.25,1130.50,1131.25,657,315,972.00
06/09/2006,08:52,1130.75,1131.00,1130.75,1130.75,109,529,638.00
06/09/2006,08:53,1130.75,1130.75,1130.25,1130.25,92,199,291.00
06/09/2006,08:54,1130.50,1131.75,1130.50,1131.25,204,18,222.00
06/09/2006,08:55,1131.75,1132.25,1131.50,1132.00,1064,102,1166.00
06/09/2006,08:56,1132.00,1132.25,1131.50,1131.50,54,288,342.00
06/09/2006,08:57,1131.75,1133.75,1131.75,1133.75,2098,54,2152.00
06/09/2006,08:58,1133.50,1133.75,1133.25,1133.25,655,472,1127.00
06/09/2006,08:59,1133.25,1133.50,1133.00,1133.50,45,244,289.00
06/09/2006,09:00,1133.50,1133.50,1132.50,1132.50,13,454,467.00
06/09/2006,09:01,1132.50,1132.75,1131.25,1132.00,125,893,1018.00
06/09/2006,09:02,1132.00,1132.50,1131.75,1132.25,129,188,317.00
06/09/2006,09:03,1132.50,1133.25,1132.50,1132.50,140,94,234.00
06/09/2006,09:04,1132.75,1133.00,1132.25,1132.25,135,25,160.00
06/09/2006,09:05,1132.25,1132.25,1131.75,1131.75,44,684,728.00
06/09/2006,09:06,1131.75,1132.25,1131.50,1132.00,681,262,943.00
06/09/2006,09:07,1132.00,1132.00,1131.25,1131.25,174,297,471.00
06/09/2006,09:08,1131.25,1131.75,1130.50,1130.75,281,174,455.00
06/09/2006,09:09,1130.50,1130.75,1130.25,1130.75,26,206,232.00
06/09/2006,09:10,1130.75,1132.25,1130.75,1132.25,153,33,186.00
06/09/2006,09:11,1132.50,1132.75,1131.75,1132.50,478,493,971.00
06/09/2006,09:12,1132.75,1133.00,1132.00,1132.50,122,79,201.00
06/09/2006,09:13,1132.50,1133.00,1131.50,1131.50,36,276,312.00
06/09/2006,09:14,1131.25,1132.00,1131.00,1132.00,35,116,151.00
06/09/2006,09:15,1132.00,1132.00,1131.00,1131.50,225,65,290.00
06/09/2006,09:16,1131.50,1131.50,1130.50,1130.75,269,437,706.00
06/09/2006,09:17,1130.75,1131.00,1130.00,1130.50,212,160,372.00
06/09/2006,09:18,1130.75,1131.00,1130.75,1131.00,56,1,57.00
06/09/2006,09:19,1131.00,1131.50,1130.50,1131.50,160,34,194.00
06/09/2006,09:20,1131.50,1132.00,1131.25,1132.00,62,54,116.00
06/09/2006,09:21,1132.00,1132.00,1131.25,1131.25,2,215,217.00
06/09/2006,09:22,1131.50,1132.50,1131.50,1132.25,146,39,185.00
06/09/2006,09:23,1132.25,1132.25,1131.50,1132.00,9,14,23.00
06/09/2006,09:24,1132.25,1133.25,1132.25,1133.00,880,70,950.00
06/09/2006,09:25,1133.00,1133.25,1132.25,1132.25,130,69,199.00
06/09/2006,09:26,1132.50,1133.00,1132.50,1132.50,179,18,197.00
06/09/2006,09:27,1132.50,1132.50,1132.25,1132.50,4,95,99.00
06/09/2006,09:28,1132.25,1133.25,1132.25,1133.00,458,22,480.00
06/09/2006,09:29,1132.75,1132.75,1132.00,1132.50,25,199,224.00
06/09/2006,09:30,1132.25,1133.25,1132.25,1133.25,240,66,306.00
06/09/2006,09:31,1133.50,1134.00,1133.00,1133.50,770,330,1100.00
06/09/2006,09:32,1133.50,1133.50,1133.25,1133.50,309,275,584.00
06/09/2006,09:33,1133.50,1133.50,1132.00,1132.25,155,289,444.00
06/09/2006,09:34,1132.25,1133.00,1132.00,1132.50,233,35,268.00
06/09/2006,09:35,1132.50,1132.50,1132.00,1132.25,54,73,127.00
06/09/2006,09:36,1132.50,1133.00,1132.25,1133.00,215,12,227.00
06/09/2006,09:37,1132.75,1132.75,1132.75,1132.75,0,492,492.00
06/09/2006,09:38,1133.00,1133.50,1133.00,1133.50,461,1,462.00
06/09/2006,09:39,1133.75,1133.75,1133.00,1133.25,176,38,214.00
06/09/2006,09:40,1133.50,1133.50,1133.25,1133.50,266,19,285.00
06/09/2006,09:41,1133.50,1134.75,1133.25,1133.50,915,568,1483.00
06/09/2006,09:42,1133.25,1133.75,1133.00,1133.50,501,417,918.00
06/09/2006,09:43,1133.75,1134.25,1133.00,1133.25,276,508,784.00
06/09/2006,09:44,1133.00,1133.50,1132.50,1132.50,50,259,309.00
06/09/2006,09:45,1132.50,1133.00,1132.25,1133.00,444,179,623.00
06/09/2006,09:46,1133.25,1133.25,1133.00,1133.25,336,110,446.00
06/09/2006,09:47,1133.00,1133.00,1132.25,1132.50,100,312,412.00
06/09/2006,09:48,1132.25,1132.25,1131.50,1131.75,274,536,810.00
06/09/2006,09:49,1132.00,1132.50,1132.00,1132.50,422,53,475.00
06/09/2006,09:50,1132.50,1133.00,1132.25,1133.00,234,342,576.00
06/09/2006,09:51,1132.75,1133.00,1131.75,1132.25,273,611,884.00
06/09/2006,09:52,1132.50,1132.75,1132.50,1132.75,18,0,18.00
06/09/2006,09:53,1132.50,1132.50,1131.00,1131.50,245,1351,1596.00
06/09/2006,09:54,1131.25,1131.50,1130.25,1130.50,50,757,807.00
06/09/2006,09:55,1130.50,1130.75,1130.00,1130.75,139,397,536.00
06/09/2006,09:56,1130.50,1131.75,1130.50,1131.25,640,207,847.00
06/09/2006,09:57,1131.50,1132.00,1131.00,1131.25,157,234,391.00
06/09/2006,09:58,1131.25,1131.25,1129.25,1129.25,52,1128,1180.00
06/09/2006,09:59,1129.25,1130.00,1129.00,1130.00,433,461,894.00
06/09/2006,10:00,1130.00,1130.75,1129.50,1129.50,226,227,453.00
06/09/2006,10:01,1129.50,1130.00,1129.25,1130.00,272,775,1047.00
06/09/2006,10:02,1130.00,1130.50,1129.75,1130.25,192,44,236.00
06/09/2006,10:03,1130.50,1130.75,1130.00,1130.00,141,263,404.00
06/09/2006,10:04,1130.25,1131.00,1130.25,1130.50,299,14,313.00
06/09/2006,10:05,1130.50,1131.25,1130.50,1131.25,292,67,359.00
06/09/2006,10:06,1131.00,1131.75,1131.00,1131.00,116,197,313.00
06/09/2006,10:07,1131.00,1131.75,1130.25,1130.25,109,159,268.00
06/09/2006,10:08,1130.75,1131.00,1130.50,1130.50,92,125,217.00
06/09/2006,10:09,1130.75,1131.25,1130.50,1131.00,135,21,156.00
06/09/2006,10:10,1130.75,1131.00,1130.25,1130.25,155,382,537.00
06/09/2006,10:11,1130.25,1130.50,1130.25,1130.50,153,137,290.00
06/09/2006,10:12,1130.25,1130.50,1130.00,1130.00,3,154,157.00
06/09/2006,10:13,1130.25,1130.25,1129.75,1130.25,49,91,140.00
06/09/2006,10:14,1130.25,1130.25,1130.00,1130.00,1,191,192.00
06/09/2006,10:15,1129.75,1129.75,1129.25,1129.50,414,473,887.00
06/09/2006,10:16,1129.25,1129.75,1129.25,1129.25,54,22,76.00
06/09/2006,10:17,1129.50,1129.75,1129.00,1129.00,20,672,692.00
06/09/2006,10:18,1129.25,1129.75,1129.00,1129.75,284,48,332.00
06/09/2006,10:19,1129.75,1130.00,1129.50,1129.50,40,73,113.00
06/09/2006,10:20,1129.25,1130.00,1129.25,1130.00,10,133,143.00
06/09/2006,10:21,1130.00,1131.25,1130.00,1131.00,801,26,827.00
06/09/2006,10:22,1130.75,1132.00,1130.75,1131.50,171,35,206.00
06/09/2006,10:23,1131.50,1131.75,1131.50,1131.75,146,12,158.00
06/09/2006,10:24,1132.00,1132.25,1131.75,1132.25,559,10,569.00
06/09/2006,10:25,1132.50,1132.50,1132.00,1132.00,123,145,268.00
06/09/2006,10:26,1131.75,1132.00,1131.75,1131.75,6,136,142.00
06/09/2006,10:27,1131.50,1131.75,1131.50,1131.50,101,34,135.00
06/09/2006,10:28,1131.50,1132.25,1131.50,1132.00,152,106,258.00
06/09/2006,10:29,1132.25,1132.25,1131.50,1131.75,32,5,37.00
06/09/2006,10:30,1131.75,1132.00,1131.75,1132.00,4,1,5.00
06/09/2006,10:31,1132.25,1133.25,1132.25,1132.50,626,194,820.00
06/09/2006,10:32,1132.50,1132.50,1131.50,1132.25,130,283,413.00
06/09/2006,10:33,1132.25,1132.25,1131.75,1131.75,25,114,139.00
06/09/2006,10:34,1131.50,1132.25,1131.50,1132.00,180,172,352.00
06/09/2006,10:35,1131.75,1132.00,1131.75,1132.00,151,152,303.00
06/09/2006,10:36,1131.75,1131.75,1131.50,1131.50,0,212,212.00
06/09/2006,10:37,1131.75,1132.00,1131.00,1131.25,33,620,653.00
06/09/2006,10:38,1131.25,1131.50,1130.75,1130.75,42,34,76.00
06/09/2006,10:39,1130.75,1131.00,1130.50,1131.00,116,275,391.00
06/09/2006,10:40,1131.00,1131.00,1130.50,1130.50,64,16,80.00
06/09/2006,10:41,1130.75,1130.75,1129.50,1129.50,66,741,807.00
06/09/2006,10:42,1129.75,1130.25,1129.75,1129.75,43,222,265.00
06/09/2006,10:43,1130.00,1130.00,1129.00,1129.50,39,328,367.00
06/09/2006,10:44,1129.75,1129.75,1129.50,1129.75,61,571,632.00
06/09/2006,10:45,1129.75,1130.00,1129.75,1130.00,41,0,41.00
06/09/2006,10:46,1130.00,1130.00,1129.50,1129.50,269,26,295.00
06/09/2006,10:47,1129.50,1129.50,1129.00,1129.00,14,237,251.00
06/09/2006,10:48,1128.75,1128.75,1127.25,1127.50,170,523,693.00
06/09/2006,10:49,1127.75,1128.25,1127.25,1128.00,407,291,698.00
06/09/2006,10:50,1128.25,1128.25,1127.25,1127.75,234,265,499.00
06/09/2006,10:51,1127.75,1128.00,1127.25,1127.25,108,531,639.00
06/09/2006,10:52,1127.50,1127.75,1126.50,1126.50,47,887,934.00
06/09/2006,10:53,1126.50,1127.00,1126.00,1126.25,162,845,1007.00
06/09/2006,10:54,1126.25,1126.25,1125.50,1125.75,336,234,570.00
06/09/2006,10:55,1125.75,1126.00,1125.50,1126.00,212,55,267.00
06/09/2006,10:56,1126.00,1126.25,1125.75,1126.00,322,305,627.00
06/09/2006,10:57,1125.75,1127.25,1125.75,1126.75,426,66,492.00
06/09/2006,10:58,1127.00,1127.25,1127.00,1127.25,414,15,429.00
06/09/2006,10:59,1127.25,1127.50,1126.25,1126.75,117,222,339.00
06/09/2006,11:00,1126.75,1127.50,1126.75,1127.25,301,26,327.00
06/09/2006,11:01,1127.25,1127.50,1126.75,1127.25,130,143,273.00
06/09/2006,11:02,1127.50,1127.50,1127.00,1127.00,11,50,61.00
06/09/2006,11:03,1127.50,1127.75,1127.25,1127.25,157,115,272.00
06/09/2006,11:04,1127.50,1127.75,1127.00,1127.00,78,73,151.00
06/09/2006,11:05,1127.00,1127.00,1126.75,1126.75,14,49,63.00
06/09/2006,11:06,1127.00,1127.50,1126.75,1127.50,129,118,247.00
06/09/2006,11:07,1127.50,1128.75,1127.25,1128.25,282,80,362.00
06/09/2006,11:08,1128.00,1129.25,1128.00,1129.00,586,178,764.00
06/09/2006,11:09,1128.75,1129.00,1128.50,1128.50,8,117,125.00
06/09/2006,11:10,1128.25,1128.50,1128.25,1128.25,195,791,986.00
06/09/2006,11:11,1128.25,1128.50,1128.25,1128.50,335,224,559.00
06/09/2006,11:12,1128.50,1129.50,1128.50,1129.25,359,23,382.00
06/09/2006,11:13,1129.00,1129.00,1128.50,1128.50,0,68,68.00
06/09/2006,11:14,1128.75,1128.75,1128.50,1128.75,35,4,39.00
06/09/2006,11:15,1128.50,1128.75,1128.00,1128.25,148,393,541.00
06/09/2006,11:16,1128.25,1128.25,1127.50,1127.50,262,443,705.00
06/09/2006,11:17,1127.75,1128.00,1127.50,1127.75,28,433,461.00
06/09/2006,11:18,1127.50,1128.25,1127.50,1128.25,97,8,105.00
06/09/2006,11:19,1128.25,1128.25,1127.75,1127.75,3,20,23.00
06/09/2006,11:20,1128.00,1128.25,1128.00,1128.00,7,1,8.00
06/09/2006,11:21,1128.00,1128.25,1128.00,1128.00,3,5,8.00
06/09/2006,11:22,1128.00,1128.00,1127.75,1128.00,30,16,46.00
06/09/2006,11:23,1128.00,1128.00,1127.75,1128.00,76,8,84.00
06/09/2006,11:24,1128.00,1128.00,1127.75,1127.75,166,1,167.00
06/09/2006,11:25,1128.25,1128.25,1127.50,1127.50,8,259,267.00
06/09/2006,11:26,1127.50,1127.50,1126.50,1126.50,2,545,547.00
06/09/2006,11:27,1126.50,1126.75,1126.25,1126.50,148,221,369.00
06/09/2006,11:28,1126.50,1126.75,1126.00,1126.00,4,94,98.00
06/09/2006,11:29,1126.25,1126.75,1126.25,1126.75,161,3,164.00
06/09/2006,11:30,1126.50,1126.75,1126.25,1126.25,18,129,147.00
06/09/2006,11:31,1126.25,1127.25,1126.25,1127.25,98,21,119.00
06/09/2006,11:32,1127.00,1127.25,1126.75,1126.75,2,200,202.00
06/09/2006,11:33,1127.00,1127.25,1127.00,1127.25,75,1,76.00
06/09/2006,11:34,1127.25,1127.25,1127.00,1127.00,3,32,35.00
06/09/2006,11:35,1127.25,1127.25,1127.00,1127.00,5,2,7.00
06/09/2006,11:36,1127.25,1127.75,1127.25,1127.75,59,0,59.00
06/09/2006,11:37,1127.75,1128.00,1127.50,1127.75,86,61,147.00
06/09/2006,11:38,1127.75,1127.75,1127.25,1127.25,0,138,138.00
06/09/2006,11:39,1127.25,1127.75,1127.25,1127.75,225,80,305.00
06/09/2006,11:40,1128.00,1128.25,1127.75,1128.00,102,108,210.00
06/09/2006,11:41,1127.75,1128.25,1127.50,1128.00,41,86,127.00
06/09/2006,11:42,1128.25,1128.75,1128.25,1128.75,102,2,104.00
06/09/2006,11:43,1128.50,1128.75,1128.00,1128.50,37,145,182.00
06/09/2006,11:44,1128.00,1128.00,1127.25,1127.25,0,155,155.00
06/09/2006,11:45,1127.25,1127.25,1127.25,1127.25,0,129,129.00
06/09/2006,11:46,1127.25,1127.25,1127.00,1127.00,4,78,82.00
06/09/2006,11:47,1127.00,1127.00,1126.50,1126.50,6,133,139.00
06/09/2006,11:48,1126.75,1127.00,1126.75,1127.00,18,0,18.00
06/09/2006,11:49,1127.00,1127.00,1126.75,1126.75,4,16,20.00
06/09/2006,11:50,1126.75,1128.00,1126.75,1128.00,208,11,219.00
06/09/2006,11:51,1128.00,1128.25,1127.75,1128.00,2,59,61.00
06/09/2006,11:52,1128.25,1128.25,1127.25,1127.25,66,102,168.00
06/09/2006,11:53,1127.25,1127.75,1127.00,1127.50,171,67,238.00
06/09/2006,11:54,1127.25,1127.75,1127.25,1127.50,9,31,40.00
06/09/2006,11:55,1127.50,1127.50,1127.50,1127.50,0,51,51.00
06/09/2006,11:56,1127.25,1127.50,1126.75,1127.00,41,186,227.00
06/09/2006,11:57,1126.75,1126.75,1125.50,1125.50,88,729,817.00
06/09/2006,11:58,1125.50,1125.50,1124.25,1124.25,58,1021,1079.00
06/09/2006,11:59,1124.25,1125.00,1123.75,1125.00,336,262,598.00
06/09/2006,12:00,1125.25,1125.25,1124.50,1124.75,50,159,209.00
06/09/2006,12:01,1124.75,1125.25,1124.75,1124.75,20,248,268.00
06/09/2006,12:02,1125.00,1125.00,1125.00,1125.00,194,0,194.00
06/09/2006,12:03,1125.00,1125.00,1124.25,1124.50,47,443,490.00
06/09/2006,12:04,1124.25,1124.25,1123.25,1123.50,172,514,686.00
06/09/2006,12:05,1123.50,1123.75,1123.50,1123.75,181,188,369.00
06/09/2006,12:06,1123.75,1123.75,1123.00,1123.00,161,124,285.00
06/09/2006,12:07,1123.00,1123.25,1122.75,1122.75,66,279,345.00
06/09/2006,12:08,1122.75,1123.25,1122.75,1123.25,100,40,140.00
06/09/2006,12:09,1123.25,1123.25,1122.75,1123.25,90,69,159.00
06/09/2006,12:10,1123.25,1124.00,1123.25,1124.00,221,253,474.00
06/09/2006,12:11,1124.00,1124.25,1123.75,1124.25,203,333,536.00
06/09/2006,12:12,1124.25,1124.25,1123.25,1123.50,31,211,242.00
06/09/2006,12:13,1123.75,1124.00,1123.75,1124.00,81,0,81.00
06/09/2006,12:14,1123.50,1124.00,1123.50,1123.75,54,14,68.00
06/09/2006,12:15,1123.75,1123.75,1123.50,1123.50,0,85,85.00
06/09/2006,12:16,1123.25,1123.75,1123.25,1123.25,139,64,203.00
06/09/2006,12:17,1123.25,1123.25,1122.00,1122.00,37,895,932.00
06/09/2006,12:18,1122.00,1122.00,1121.50,1122.00,217,226,443.00
06/09/2006,12:19,1122.00,1122.25,1122.00,1122.00,83,158,241.00
06/09/2006,12:20,1122.25,1122.75,1122.00,1122.50,453,168,621.00
06/09/2006,12:21,1122.50,1122.50,1121.50,1121.75,221,592,813.00
06/09/2006,12:22,1121.75,1122.50,1121.50,1122.50,145,85,230.00
06/09/2006,12:23,1122.25,1123.00,1122.25,1123.00,135,63,198.00
06/09/2006,12:24,1122.75,1123.25,1122.75,1123.25,75,12,87.00
06/09/2006,12:25,1123.25,1123.25,1122.75,1123.00,185,126,311.00
06/09/2006,12:26,1123.25,1123.25,1123.00,1123.25,357,3,360.00
06/09/2006,12:27,1123.25,1123.25,1123.00,1123.00,2,9,11.00
06/09/2006,12:28,1123.50,1123.50,1123.25,1123.25,105,1,106.00
06/09/2006,12:29,1123.50,1123.75,1123.00,1123.25,24,39,63.00
06/09/2006,12:30,1123.25,1123.25,1122.75,1123.00,13,110,123.00
06/09/2006,12:31,1123.00,1123.00,1122.50,1122.50,13,27,40.00
06/09/2006,12:32,1122.75,1122.75,1122.50,1122.75,46,168,214.00
06/09/2006,12:33,1122.75,1123.50,1122.75,1123.25,92,32,124.00
06/09/2006,12:34,1123.00,1123.25,1123.00,1123.25,24,101,125.00
06/09/2006,12:35,1123.00,1123.50,1123.00,1123.25,65,22,87.00
06/09/2006,12:36,1123.25,1124.00,1123.25,1124.00,17,19,36.00
06/09/2006,12:37,1124.00,1125.25,1124.00,1125.00,572,221,793.00
06/09/2006,12:38,1124.75,1125.00,1124.50,1124.75,6,107,113.00
06/09/2006,12:39,1124.75,1124.75,1124.50,1124.50,0,17,17.00
06/09/2006,12:40,1124.50,1124.50,1124.25,1124.25,0,57,57.00
06/09/2006,12:41,1124.50,1124.50,1123.75,1124.00,6,87,93.00
06/09/2006,12:42,1124.00,1124.25,1124.00,1124.25,47,21,68.00
06/09/2006,12:43,1124.25,1124.25,1124.25,1124.25,3,0,3.00
06/09/2006,12:44,1124.50,1124.50,1124.00,1124.00,30,80,110.00
06/09/2006,12:45,1124.25,1124.25,1123.75,1123.75,2,119,121.00
06/09/2006,12:46,1123.50,1123.75,1123.50,1123.50,7,12,19.00
06/09/2006,12:47,1123.75,1124.50,1123.75,1124.25,126,11,137.00
06/09/2006,12:48,1124.50,1125.00,1124.50,1124.75,120,50,170.00
06/09/2006,12:49,1125.00,1125.25,1124.50,1124.50,32,36,68.00
06/09/2006,12:50,1124.75,1124.75,1124.25,1124.25,13,38,51.00
06/09/2006,12:51,1124.50,1124.50,1124.50,1124.50,40,0,40.00
06/09/2006,12:52,1124.50,1125.50,1124.50,1125.50,412,2,414.00
06/09/2006,12:53,1125.50,1125.50,1125.25,1125.50,71,19,90.00
06/09/2006,12:54,1125.50,1126.25,1125.25,1126.25,928,6,934.00
06/09/2006,12:55,1126.00,1126.50,1126.00,1126.50,121,193,314.00
06/09/2006,12:56,1126.50,1126.75,1126.00,1126.25,249,178,427.00
06/09/2006,12:57,1126.00,1126.00,1125.75,1126.00,27,135,162.00
06/09/2006,12:58,1126.00,1126.25,1125.50,1125.75,24,272,296.00
06/09/2006,12:59,1125.75,1125.75,1125.25,1125.25,72,261,333.00
06/09/2006,13:00,1125.25,1125.50,1124.75,1124.75,8,117,125.00
06/09/2006,13:01,1124.50,1125.00,1124.50,1124.75,6,93,99.00
06/09/2006,13:02,1125.00,1125.50,1124.75,1125.25,57,35,92.00
06/09/2006,13:03,1125.50,1125.50,1125.00,1125.00,102,61,163.00
06/09/2006,13:04,1125.00,1125.75,1125.00,1125.75,6,42,48.00
06/09/2006,13:05,1125.75,1126.00,1125.50,1125.50,9,17,26.00
06/09/2006,13:06,1125.75,1125.75,1125.00,1125.75,66,21,87.00
06/09/2006,13:07,1126.00,1126.25,1126.00,1126.25,56,0,56.00
06/09/2006,13:08,1126.25,1126.25,1124.75,1124.75,18,56,74.00
06/09/2006,13:09,1125.00,1125.25,1125.00,1125.25,12,54,66.00
06/09/2006,13:10,1125.25,1125.25,1125.00,1125.25,6,7,13.00
06/09/2006,13:11,1125.25,1125.25,1125.25,1125.25,56,0,56.00
06/09/2006,13:12,1125.50,1125.75,1125.50,1125.50,5,1,6.00
06/09/2006,13:13,1126.00,1126.75,1126.00,1126.75,78,0,78.00
06/09/2006,13:14,1126.50,1126.75,1126.50,1126.50,54,98,152.00
06/09/2006,13:15,1126.50,1126.75,1126.25,1126.25,1,68,69.00
06/09/2006,13:16,1126.50,1126.50,1126.25,1126.25,83,7,90.00
06/09/2006,13:17,1126.25,1126.25,1125.75,1125.75,3,111,114.00
06/09/2006,13:18,1126.00,1126.00,1125.50,1125.50,152,66,218.00
06/09/2006,13:19,1125.50,1125.75,1125.25,1125.50,9,84,93.00
06/09/2006,13:20,1125.75,1126.00,1125.50,1126.00,5,3,8.00
06/09/2006,13:21,1125.75,1126.50,1125.75,1126.50,15,2,17.00
06/09/2006,13:22,1126.50,1127.00,1126.50,1127.00,155,0,155.00
06/09/2006,13:23,1127.00,1127.25,1126.75,1127.25,149,6,155.00
06/09/2006,13:24,1127.25,1128.50,1127.25,1128.50,612,147,759.00
06/09/2006,13:25,1128.25,1128.25,1128.00,1128.00,64,53,117.00
06/09/2006,13:26,1128.00,1128.25,1128.00,1128.25,23,33,56.00
06/09/2006,13:27,1128.50,1128.50,1128.00,1128.00,1,8,9.00
06/09/2006,13:28,1127.75,1128.25,1127.50,1127.50,1,94,95.00
06/09/2006,13:29,1127.75,1128.00,1127.50,1127.50,13,3,16.00
06/09/2006,13:30,1127.75,1129.25,1127.75,1129.00,331,23,354.00
06/09/2006,13:31,1129.00,1129.25,1128.75,1129.00,125,20,145.00
06/09/2006,13:32,1129.00,1129.25,1128.75,1128.75,29,115,144.00
06/09/2006,13:33,1129.00,1129.00,1129.00,1129.00,283,0,283.00
06/09/2006,13:34,1129.25,1129.75,1129.25,1129.75,43,24,67.00
06/09/2006,13:35,1129.75,1129.75,1129.00,1129.00,3,46,49.00
06/09/2006,13:36,1128.75,1128.75,1128.25,1128.25,46,169,215.00
06/09/2006,13:37,1128.50,1128.50,1128.50,1128.50,34,0,34.00
06/09/2006,13:38,1128.25,1129.00,1128.25,1129.00,62,55,117.00
06/09/2006,13:39,1129.00,1129.00,1128.25,1128.25,9,214,223.00
06/09/2006,13:40,1128.25,1128.50,1128.00,1128.50,8,7,15.00
06/09/2006,13:41,1128.25,1128.75,1128.25,1128.25,153,12,165.00
06/09/2006,13:42,1128.50,1128.50,1128.50,1128.50,15,0,15.00
06/09/2006,13:43,1128.75,1129.00,1128.25,1128.75,1551,235,1786.00
06/09/2006,13:44,1128.75,1129.00,1128.50,1129.00,13,3,16.00
06/09/2006,13:45,1129.00,1129.25,1129.00,1129.25,25,4,29.00
06/09/2006,13:46,1129.00,1130.00,1129.00,1130.00,46,16,62.00
06/09/2006,13:47,1130.00,1130.75,1129.75,1130.50,730,16,746.00
06/09/2006,13:48,1130.50,1130.50,1130.00,1130.00,21,153,174.00
06/09/2006,13:49,1130.00,1130.25,1129.50,1129.75,6,91,97.00
06/09/2006,13:50,1129.75,1130.00,1129.75,1129.75,17,3,20.00
06/09/2006,13:51,1129.50,1130.00,1129.25,1130.00,69,16,85.00
06/09/2006,13:52,1130.00,1130.50,1130.00,1130.00,107,59,166.00
06/09/2006,13:53,1130.00,1130.25,1129.75,1130.25,82,3,85.00
06/09/2006,13:54,1130.50,1130.50,1130.00,1130.25,18,16,34.00
06/09/2006,13:55,1130.25,1131.00,1130.00,1130.50,264,38,302.00
06/09/2006,13:56,1130.50,1131.25,1130.50,1130.75,419,75,494.00
06/09/2006,13:57,1130.75,1131.00,1130.50,1130.50,6,65,71.00
06/09/2006,13:58,1130.50,1130.50,1129.50,1129.50,20,214,234.00
06/09/2006,13:59,1129.75,1129.75,1128.75,1129.00,54,589,643.00
06/09/2006,14:00,1129.25,1129.25,1128.50,1128.50,13,67,80.00
06/09/2006,14:01,1128.75,1128.75,1127.75,1128.00,48,308,356.00
06/09/2006,14:02,1128.00,1128.50,1128.00,1128.50,47,19,66.00
06/09/2006,14:03,1128.50,1128.50,1128.25,1128.25,5,3,8.00
06/09/2006,14:04,1128.50,1128.50,1127.50,1127.50,3,25,28.00
06/09/2006,14:05,1127.25,1127.25,1126.50,1126.75,148,351,499.00
06/09/2006,14:06,1127.00,1128.25,1127.00,1128.00,107,16,123.00
06/09/2006,14:07,1128.25,1128.75,1128.25,1128.50,379,41,420.00
06/09/2006,14:08,1128.50,1128.75,1128.25,1128.75,67,5,72.00
06/09/2006,14:09,1128.50,1128.50,1127.75,1127.75,0,22,22.00
06/09/2006,14:10,1128.00,1128.00,1128.00,1128.00,4,0,4.00
06/09/2006,14:11,1127.75,1127.75,1127.50,1127.50,2,865,867.00
06/09/2006,14:12,1127.25,1127.50,1127.25,1127.50,13,8,21.00
06/09/2006,14:13,1127.50,1128.00,1126.50,1128.00,54,27,81.00
06/09/2006,14:14,1127.25,1127.75,1127.25,1127.75,116,135,251.00
06/09/2006,14:15,1127.50,1127.50,1127.25,1127.25,2,22,24.00
06/09/2006,14:16,1127.25,1128.75,1127.25,1128.75,409,12,421.00
06/09/2006,14:17,1128.75,1129.00,1128.25,1128.50,47,406,453.00
06/09/2006,14:18,1128.50,1128.50,1128.25,1128.50,27,2,29.00
06/09/2006,14:19,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/09/2006,14:20,1128.50,1128.50,1128.00,1128.00,2,17,19.00
06/09/2006,14:21,1127.75,1128.00,1127.75,1128.00,3,5,8.00
06/09/2006,14:22,1127.75,1127.75,1127.50,1127.50,0,11,11.00
06/09/2006,14:23,1127.75,1127.75,1127.50,1127.75,22,4,26.00
06/09/2006,14:24,1127.75,1127.75,1127.00,1127.00,86,8,94.00
06/09/2006,14:25,1127.00,1127.00,1126.00,1126.00,15,105,120.00
06/09/2006,14:26,1126.00,1126.75,1125.75,1126.75,1001,336,1337.00
06/09/2006,14:27,1127.00,1128.25,1127.00,1127.25,553,64,617.00
06/09/2006,14:28,1127.50,1127.50,1127.00,1127.25,211,96,307.00
06/09/2006,14:29,1127.25,1127.50,1127.25,1127.50,229,4,233.00
06/09/2006,14:30,1127.50,1127.75,1127.50,1127.75,34,0,34.00
06/09/2006,14:31,1128.00,1128.00,1127.75,1127.75,9,22,31.00
06/09/2006,14:32,1127.75,1127.75,1126.75,1126.75,4,283,287.00
06/09/2006,14:33,1126.75,1127.25,1126.75,1127.25,4,29,33.00
06/09/2006,14:34,1127.50,1127.50,1127.00,1127.00,1,12,13.00
06/09/2006,14:35,1127.00,1127.50,1126.75,1127.50,10,10,20.00
06/09/2006,14:36,1127.25,1127.50,1127.00,1127.00,3,131,134.00
06/09/2006,14:37,1127.00,1127.00,1126.50,1126.50,0,122,122.00
06/09/2006,14:38,1126.75,1127.00,1126.75,1126.75,8,22,30.00
06/09/2006,14:39,1127.00,1127.00,1126.75,1127.00,8,15,23.00
06/09/2006,14:40,1127.25,1128.25,1127.25,1128.25,1078,14,1092.00
06/09/2006,14:41,1128.00,1129.00,1128.00,1128.50,348,734,1082.00
06/09/2006,14:42,1128.50,1128.50,1127.75,1128.00,9,179,188.00
06/09/2006,14:43,1128.00,1128.00,1127.50,1127.50,5,52,57.00
06/09/2006,14:44,1127.50,1128.00,1127.50,1127.75,345,18,363.00
06/09/2006,14:45,1127.75,1128.50,1127.75,1128.50,687,56,743.00
06/09/2006,14:46,1128.50,1128.50,1127.75,1127.75,15,120,135.00
06/09/2006,14:47,1128.00,1128.00,1127.25,1127.75,239,109,348.00
06/09/2006,14:48,1127.75,1128.00,1127.50,1127.50,57,54,111.00
06/09/2006,14:49,1127.50,1128.00,1127.50,1127.75,216,67,283.00
06/09/2006,14:50,1127.75,1128.25,1127.75,1128.25,337,0,337.00
06/09/2006,14:51,1128.25,1128.25,1126.75,1127.00,27,89,116.00
06/09/2006,14:52,1127.00,1127.00,1126.50,1126.50,114,40,154.00
06/09/2006,14:53,1126.25,1126.25,1124.75,1125.00,389,727,1116.00
06/09/2006,14:54,1125.00,1125.00,1124.50,1124.50,226,359,585.00
06/09/2006,14:55,1124.50,1124.75,1123.75,1124.00,27,429,456.00
06/09/2006,14:56,1124.00,1124.50,1123.75,1124.25,199,369,568.00
06/09/2006,14:57,1124.25,1124.25,1123.25,1123.25,8,348,356.00
06/09/2006,14:58,1123.25,1124.00,1123.25,1123.50,242,387,629.00
06/09/2006,14:59,1123.50,1123.50,1123.00,1123.50,529,215,744.00
06/09/2006,15:00,1123.75,1123.75,1123.25,1123.25,595,377,972.00
06/09/2006,15:01,1123.00,1123.25,1121.50,1122.00,622,2318,2940.00
06/09/2006,15:02,1122.00,1122.25,1121.25,1121.50,357,1434,1791.00
06/09/2006,15:03,1121.50,1122.00,1121.00,1122.00,91,208,299.00
06/09/2006,15:04,1121.75,1122.00,1121.25,1122.00,137,24,161.00
06/09/2006,15:05,1121.75,1122.00,1121.25,1121.25,370,125,495.00
06/09/2006,15:06,1121.25,1122.00,1121.00,1121.50,160,17,177.00
06/09/2006,15:07,1122.00,1122.00,1121.75,1121.75,44,13,57.00
06/09/2006,15:08,1121.75,1122.25,1121.50,1121.50,2,243,245.00
06/09/2006,15:09,1121.75,1122.00,1121.75,1122.00,4,57,61.00
06/09/2006,15:10,1121.75,1122.00,1121.75,1121.75,100,234,334.00
06/09/2006,15:11,1122.00,1122.00,1121.75,1122.00,522,32,554.00
06/09/2006,15:12,1121.75,1122.00,1121.25,1121.50,84,135,219.00
06/09/2006,15:13,1121.75,1121.75,1121.25,1121.50,68,19,87.00
06/09/2006,15:14,1121.50,1121.75,1121.50,1121.75,18,119,137.00
06/09/2006,15:15,1121.75,1122.00,1121.00,1122.00,128,584,712.00
06/11/2006,17:02,1121.25,1121.25,1121.00,1121.00,0,5,5.00
06/11/2006,17:03,1120.75,1120.75,1120.50,1120.50,0,3,3.00
06/11/2006,17:06,1120.50,1121.25,1120.25,1121.25,60,12,72.00
06/11/2006,17:07,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,17:09,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,17:10,1120.75,1120.75,1120.75,1120.75,6,0,6.00
06/11/2006,17:11,1120.25,1120.25,1120.00,1120.00,0,2,2.00
06/11/2006,17:12,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/11/2006,17:13,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,17:17,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/11/2006,17:18,1120.25,1120.25,1120.25,1120.25,0,2,2.00
06/11/2006,17:21,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/11/2006,17:25,1120.75,1120.75,1120.25,1120.25,1,1,2.00
06/11/2006,17:26,1120.25,1120.25,1120.25,1120.25,0,2,2.00
06/11/2006,17:27,1120.75,1120.75,1120.75,1120.75,7,0,7.00
06/11/2006,17:31,1120.75,1121.00,1120.75,1120.75,5,2,7.00
06/11/2006,17:36,1120.75,1120.75,1120.75,1120.75,0,3,3.00
06/11/2006,17:37,1120.25,1120.25,1120.25,1120.25,0,6,6.00
06/11/2006,17:42,1120.50,1120.50,1120.50,1120.50,10,0,10.00
06/11/2006,17:43,1120.75,1120.75,1120.75,1120.75,5,0,5.00
06/11/2006,17:44,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/11/2006,17:46,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/11/2006,17:47,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/11/2006,17:50,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/11/2006,17:53,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/11/2006,17:54,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/11/2006,18:02,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/11/2006,18:05,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/11/2006,18:07,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/11/2006,18:08,1121.00,1121.00,1121.00,1121.00,7,0,7.00
06/11/2006,18:11,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/11/2006,18:17,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/11/2006,18:19,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/11/2006,18:30,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/11/2006,18:31,1120.50,1120.50,1120.50,1120.50,0,9,9.00
06/11/2006,18:36,1120.50,1120.50,1120.50,1120.50,0,6,6.00
06/11/2006,18:45,1120.75,1120.75,1120.75,1120.75,5,0,5.00
06/11/2006,18:46,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,18:47,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/11/2006,18:55,1120.50,1120.50,1120.50,1120.50,13,0,13.00
06/11/2006,19:02,1120.50,1120.50,1120.25,1120.25,10,20,30.00
06/11/2006,19:05,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/11/2006,19:07,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,19:09,1120.25,1120.25,1120.25,1120.25,0,11,11.00
06/11/2006,19:10,1120.25,1120.25,1120.25,1120.25,0,10,10.00
06/11/2006,19:11,1120.25,1120.25,1120.25,1120.25,0,8,8.00
06/11/2006,19:12,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,19:15,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/11/2006,19:18,1120.50,1121.00,1120.50,1121.00,19,0,19.00
06/11/2006,19:19,1121.00,1121.00,1121.00,1121.00,12,0,12.00
06/11/2006,19:34,1121.00,1121.00,1121.00,1121.00,3,0,3.00
06/11/2006,19:38,1121.25,1121.25,1121.25,1121.25,10,0,10.00
06/11/2006,19:39,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/11/2006,19:44,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/11/2006,19:47,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/11/2006,19:54,1121.25,1121.25,1121.25,1121.25,3,0,3.00
06/11/2006,19:56,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/11/2006,19:59,1121.25,1121.25,1121.25,1121.25,3,0,3.00
06/11/2006,20:00,1121.25,1121.25,1121.25,1121.25,7,0,7.00
06/11/2006,20:01,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/11/2006,20:03,1121.50,1121.50,1121.50,1121.50,2,0,2.00
06/11/2006,20:05,1121.50,1121.50,1121.50,1121.50,2,0,2.00
06/11/2006,20:08,1121.50,1121.50,1121.50,1121.50,15,0,15.00
06/11/2006,20:19,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/11/2006,20:20,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/11/2006,20:22,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/11/2006,20:23,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/11/2006,20:24,1121.50,1121.50,1121.50,1121.50,0,9,9.00
06/11/2006,20:33,1121.75,1121.75,1121.75,1121.75,3,0,3.00
06/11/2006,20:38,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/11/2006,20:41,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/11/2006,20:46,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/11/2006,20:48,1121.75,1121.75,1121.25,1121.25,0,25,25.00
06/11/2006,20:55,1121.50,1121.50,1121.50,1121.50,3,0,3.00
06/11/2006,20:59,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/11/2006,21:00,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/11/2006,21:03,1121.50,1121.50,1121.50,1121.50,0,3,3.00
06/11/2006,21:15,1122.00,1122.00,1122.00,1122.00,9,0,9.00
06/11/2006,21:16,1122.00,1122.00,1122.00,1122.00,9,0,9.00
06/11/2006,21:17,1121.75,1122.25,1121.75,1122.25,5,5,10.00
06/11/2006,21:20,1121.75,1121.75,1121.75,1121.75,0,4,4.00
06/11/2006,21:25,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/11/2006,21:31,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/11/2006,21:33,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/11/2006,21:35,1122.25,1122.25,1122.25,1122.25,3,0,3.00
06/11/2006,21:53,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/11/2006,21:59,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/11/2006,22:00,1121.75,1121.75,1121.75,1121.75,0,16,16.00
06/11/2006,22:11,1122.00,1122.00,1122.00,1122.00,10,0,10.00
06/11/2006,22:14,1121.75,1121.75,1121.75,1121.75,0,19,19.00
06/11/2006,22:28,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/11/2006,22:29,1121.75,1121.75,1121.75,1121.75,0,10,10.00
06/11/2006,22:33,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/11/2006,22:34,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/11/2006,22:36,1121.50,1121.50,1121.50,1121.50,0,4,4.00
06/11/2006,22:37,1121.50,1121.50,1121.50,1121.50,0,4,4.00
06/11/2006,22:41,1121.25,1121.25,1121.00,1121.00,0,16,16.00
06/11/2006,22:44,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/11/2006,22:45,1120.75,1120.75,1120.75,1120.75,0,6,6.00
06/11/2006,22:47,1121.25,1121.50,1121.25,1121.50,36,0,36.00
06/11/2006,22:48,1121.75,1121.75,1121.75,1121.75,10,0,10.00
06/11/2006,22:49,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/11/2006,22:50,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/11/2006,22:52,1121.25,1121.25,1121.25,1121.25,0,15,15.00
06/11/2006,22:54,1121.75,1121.75,1121.75,1121.75,5,0,5.00
06/11/2006,23:00,1122.00,1122.00,1122.00,1122.00,3,0,3.00
06/11/2006,23:06,1122.00,1122.00,1122.00,1122.00,2,0,2.00
06/11/2006,23:07,1122.00,1122.00,1122.00,1122.00,10,0,10.00
06/11/2006,23:08,1122.00,1122.00,1121.75,1121.75,10,1,11.00
06/11/2006,23:09,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/11/2006,23:11,1121.75,1121.75,1121.75,1121.75,0,11,11.00
06/11/2006,23:12,1121.75,1121.75,1121.75,1121.75,0,10,10.00
06/11/2006,23:14,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/11/2006,23:16,1121.75,1121.75,1121.75,1121.75,0,4,4.00
06/11/2006,23:17,1122.00,1122.00,1121.75,1121.75,2,11,13.00
06/11/2006,23:21,1122.00,1122.00,1122.00,1122.00,4,0,4.00
06/11/2006,23:22,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/11/2006,23:23,1122.00,1122.00,1121.75,1121.75,9,2,11.00
06/11/2006,23:25,1122.00,1122.00,1122.00,1122.00,5,0,5.00
06/11/2006,23:29,1122.00,1122.00,1122.00,1122.00,3,0,3.00
06/11/2006,23:32,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/11/2006,23:36,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/11/2006,23:59,1122.00,1122.00,1122.00,1122.00,10,0,10.00
06/12/2006,00:00,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/12/2006,00:01,1122.00,1122.00,1122.00,1122.00,0,17,17.00
06/12/2006,00:03,1121.75,1121.75,1121.75,1121.75,0,10,10.00
06/12/2006,00:05,1122.00,1122.00,1122.00,1122.00,3,0,3.00
06/12/2006,00:17,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/12/2006,00:20,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/12/2006,00:32,1122.25,1122.25,1122.25,1122.25,5,0,5.00
06/12/2006,00:33,1122.50,1122.50,1122.50,1122.50,24,0,24.00
06/12/2006,00:34,1122.50,1122.50,1122.25,1122.25,1,1,2.00
06/12/2006,00:36,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/12/2006,00:41,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/12/2006,00:42,1122.50,1122.50,1122.50,1122.50,20,0,20.00
06/12/2006,00:44,1122.50,1122.50,1122.50,1122.50,5,0,5.00
06/12/2006,00:46,1122.50,1122.50,1122.50,1122.50,2,0,2.00
06/12/2006,00:50,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/12/2006,00:51,1122.25,1122.25,1122.25,1122.25,0,11,11.00
06/12/2006,00:52,1122.25,1122.25,1122.25,1122.25,0,5,5.00
06/12/2006,00:53,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/12/2006,00:54,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/12/2006,00:56,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/12/2006,00:57,1122.25,1122.25,1122.25,1122.25,0,5,5.00
06/12/2006,01:01,1122.50,1122.75,1122.50,1122.75,35,0,35.00
06/12/2006,01:02,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/12/2006,01:03,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/12/2006,01:04,1123.00,1123.00,1123.00,1123.00,35,0,35.00
06/12/2006,01:05,1123.00,1123.00,1123.00,1123.00,7,0,7.00
06/12/2006,01:06,1123.25,1123.25,1123.25,1123.25,7,0,7.00
06/12/2006,01:07,1123.50,1123.75,1123.50,1123.75,62,0,62.00
06/12/2006,01:08,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/12/2006,01:11,1124.00,1124.00,1124.00,1124.00,44,0,44.00
06/12/2006,01:12,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/12/2006,01:13,1124.00,1124.00,1123.75,1123.75,1,1,2.00
06/12/2006,01:14,1123.75,1123.75,1123.50,1123.50,0,20,20.00
06/12/2006,01:15,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/12/2006,01:18,1124.00,1124.00,1124.00,1124.00,4,0,4.00
06/12/2006,01:20,1124.00,1124.00,1124.00,1124.00,5,0,5.00
06/12/2006,01:21,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/12/2006,01:24,1123.75,1123.75,1123.75,1123.75,0,3,3.00
06/12/2006,01:31,1124.25,1124.25,1124.25,1124.25,5,0,5.00
06/12/2006,01:32,1124.25,1124.50,1124.25,1124.50,10,0,10.00
06/12/2006,01:34,1124.50,1124.50,1124.50,1124.50,56,0,56.00
06/12/2006,01:35,1124.75,1124.75,1124.75,1124.75,3,0,3.00
06/12/2006,01:36,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/12/2006,01:38,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/12/2006,01:39,1124.50,1124.75,1124.50,1124.75,2,1,3.00
06/12/2006,01:40,1124.50,1124.50,1124.50,1124.50,0,2,2.00
06/12/2006,01:41,1124.50,1124.50,1124.50,1124.50,0,10,10.00
06/12/2006,01:43,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/12/2006,01:45,1124.50,1124.50,1124.50,1124.50,0,4,4.00
06/12/2006,01:46,1124.25,1124.50,1124.25,1124.50,10,6,16.00
06/12/2006,01:49,1124.75,1125.00,1124.75,1125.00,67,0,67.00
06/12/2006,01:50,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/12/2006,01:51,1125.00,1125.00,1125.00,1125.00,7,0,7.00
06/12/2006,01:52,1125.50,1126.00,1125.50,1126.00,68,0,68.00
06/12/2006,01:53,1126.25,1126.25,1126.25,1126.25,3,0,3.00
06/12/2006,01:54,1126.25,1126.25,1126.25,1126.25,10,0,10.00
06/12/2006,01:56,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2006,01:57,1126.00,1126.25,1126.00,1126.25,3,4,7.00
06/12/2006,01:58,1126.50,1126.50,1126.25,1126.25,2,4,6.00
06/12/2006,02:00,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/12/2006,02:01,1126.50,1126.75,1126.50,1126.50,102,50,152.00
06/12/2006,02:02,1126.50,1127.25,1126.50,1127.25,86,2,88.00
06/12/2006,02:03,1127.00,1127.00,1126.75,1127.00,11,24,35.00
06/12/2006,02:04,1127.00,1127.00,1126.75,1126.75,101,5,106.00
06/12/2006,02:05,1126.75,1126.75,1126.25,1126.25,0,79,79.00
06/12/2006,02:06,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/12/2006,02:07,1126.25,1126.25,1126.25,1126.25,0,7,7.00
06/12/2006,02:08,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/12/2006,02:09,1126.75,1127.00,1126.75,1127.00,7,0,7.00
06/12/2006,02:10,1126.75,1127.00,1126.75,1127.00,11,1,12.00
06/12/2006,02:11,1127.00,1127.00,1127.00,1127.00,50,0,50.00
06/12/2006,02:12,1127.00,1127.25,1127.00,1127.25,4,0,4.00
06/12/2006,02:13,1127.50,1127.75,1127.50,1127.75,71,0,71.00
06/12/2006,02:14,1127.75,1128.25,1127.75,1128.25,30,5,35.00
06/12/2006,02:15,1128.25,1129.00,1128.25,1128.75,47,75,122.00
06/12/2006,02:16,1128.50,1128.50,1128.25,1128.50,1,5,6.00
06/12/2006,02:17,1128.75,1128.75,1128.50,1128.75,70,5,75.00
06/12/2006,02:18,1128.75,1129.00,1128.75,1128.75,12,10,22.00
06/12/2006,02:19,1128.75,1128.75,1128.75,1128.75,0,4,4.00
06/12/2006,02:20,1128.75,1128.75,1128.50,1128.50,0,2,2.00
06/12/2006,02:21,1128.50,1128.75,1128.25,1128.75,9,3,12.00
06/12/2006,02:23,1128.50,1128.50,1128.50,1128.50,0,1,1.00
06/12/2006,02:25,1128.75,1128.75,1128.75,1128.75,47,0,47.00
06/12/2006,02:26,1128.50,1128.75,1128.50,1128.50,1,29,30.00
06/12/2006,02:27,1128.25,1128.25,1127.75,1127.75,0,57,57.00
06/12/2006,02:28,1127.75,1128.25,1127.75,1128.25,1,7,8.00
06/12/2006,02:30,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/12/2006,02:31,1127.50,1127.75,1127.50,1127.75,6,10,16.00
06/12/2006,02:33,1127.75,1127.75,1127.75,1127.75,7,0,7.00
06/12/2006,02:35,1127.50,1127.75,1127.25,1127.50,1,22,23.00
06/12/2006,02:36,1127.50,1127.75,1127.50,1127.75,11,21,32.00
06/12/2006,02:37,1128.00,1128.00,1128.00,1128.00,91,0,91.00
06/12/2006,02:38,1128.25,1128.25,1128.00,1128.00,1,49,50.00
06/12/2006,02:39,1128.00,1128.25,1128.00,1128.25,3,2,5.00
06/12/2006,02:40,1128.00,1128.25,1128.00,1128.25,1,6,7.00
06/12/2006,02:41,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/12/2006,02:42,1128.00,1128.00,1127.50,1127.50,0,267,267.00
06/12/2006,02:43,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/12/2006,02:44,1127.25,1127.25,1127.25,1127.25,0,4,4.00
06/12/2006,02:45,1127.00,1127.00,1126.75,1126.75,0,371,371.00
06/12/2006,02:46,1126.75,1126.75,1126.75,1126.75,0,21,21.00
06/12/2006,02:47,1126.50,1126.50,1126.25,1126.25,0,7,7.00
06/12/2006,02:48,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/12/2006,02:49,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/12/2006,02:50,1126.50,1126.75,1126.50,1126.75,12,0,12.00
06/12/2006,02:51,1126.00,1126.00,1126.00,1126.00,0,20,20.00
06/12/2006,02:53,1126.25,1126.25,1125.75,1126.25,15,32,47.00
06/12/2006,02:55,1126.50,1126.50,1126.50,1126.50,16,0,16.00
06/12/2006,02:56,1126.25,1126.25,1126.00,1126.25,5,32,37.00
06/12/2006,02:57,1126.50,1126.50,1126.50,1126.50,12,0,12.00
06/12/2006,02:58,1126.75,1126.75,1126.75,1126.75,18,0,18.00
06/12/2006,02:59,1126.75,1126.75,1126.75,1126.75,51,0,51.00
06/12/2006,03:00,1126.75,1126.75,1126.75,1126.75,27,0,27.00
06/12/2006,03:01,1126.75,1126.75,1126.25,1126.25,175,66,241.00
06/12/2006,03:02,1126.25,1126.25,1126.25,1126.25,0,5,5.00
06/12/2006,03:03,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/12/2006,03:04,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/12/2006,03:05,1126.50,1127.00,1126.50,1127.00,58,0,58.00
06/12/2006,03:06,1127.00,1127.00,1126.50,1126.50,1,31,32.00
06/12/2006,03:07,1126.75,1127.00,1126.75,1127.00,84,0,84.00
06/12/2006,03:08,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/12/2006,03:09,1126.75,1126.75,1126.75,1126.75,0,11,11.00
06/12/2006,03:10,1126.75,1126.75,1126.75,1126.75,0,10,10.00
06/12/2006,03:11,1126.75,1126.75,1126.50,1126.50,0,56,56.00
06/12/2006,03:12,1126.50,1126.50,1126.25,1126.25,0,63,63.00
06/12/2006,03:13,1126.00,1126.50,1126.00,1126.50,6,8,14.00
06/12/2006,03:15,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/12/2006,03:17,1126.25,1126.25,1126.00,1126.00,0,2,2.00
06/12/2006,03:19,1126.50,1126.50,1126.25,1126.25,3,1,4.00
06/12/2006,03:21,1126.00,1126.00,1125.75,1125.75,0,5,5.00
06/12/2006,03:23,1125.50,1125.50,1125.50,1125.50,0,100,100.00
06/12/2006,03:24,1125.25,1125.25,1125.25,1125.25,0,162,162.00
06/12/2006,03:25,1125.25,1125.25,1125.00,1125.00,0,2,2.00
06/12/2006,03:26,1125.25,1125.25,1125.25,1125.25,100,0,100.00
06/12/2006,03:28,1125.50,1125.50,1125.50,1125.50,2,0,2.00
06/12/2006,03:29,1125.25,1125.25,1125.25,1125.25,0,4,4.00
06/12/2006,03:30,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/12/2006,03:31,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/12/2006,03:33,1125.25,1125.25,1125.25,1125.25,0,5,5.00
06/12/2006,03:34,1125.25,1125.25,1125.25,1125.25,0,23,23.00
06/12/2006,03:35,1125.25,1125.25,1125.25,1125.25,0,3,3.00
06/12/2006,03:36,1125.25,1125.25,1125.25,1125.25,0,7,7.00
06/12/2006,03:37,1125.25,1125.25,1125.00,1125.00,0,14,14.00
06/12/2006,03:39,1125.25,1125.25,1125.25,1125.25,2,0,2.00
06/12/2006,03:40,1125.50,1125.50,1125.50,1125.50,2,0,2.00
06/12/2006,03:42,1125.75,1125.75,1125.75,1125.75,12,0,12.00
06/12/2006,03:43,1125.75,1125.75,1125.50,1125.50,20,5,25.00
06/12/2006,03:44,1125.75,1125.75,1125.75,1125.75,28,0,28.00
06/12/2006,03:45,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/12/2006,03:46,1125.50,1125.50,1125.50,1125.50,0,21,21.00
06/12/2006,03:48,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/12/2006,03:50,1125.50,1125.50,1125.25,1125.25,1,16,17.00
06/12/2006,03:51,1125.25,1125.25,1125.25,1125.25,0,5,5.00
06/12/2006,03:52,1125.50,1125.50,1125.50,1125.50,5,0,5.00
06/12/2006,03:53,1125.25,1125.25,1125.25,1125.25,0,10,10.00
06/12/2006,03:54,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/12/2006,03:55,1125.00,1125.00,1125.00,1125.00,0,3,3.00
06/12/2006,03:56,1125.00,1125.00,1125.00,1125.00,0,30,30.00
06/12/2006,03:57,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/12/2006,03:58,1125.25,1125.25,1125.25,1125.25,29,0,29.00
06/12/2006,03:59,1125.25,1125.25,1125.25,1125.25,25,0,25.00
06/12/2006,04:00,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/12/2006,04:05,1125.25,1125.25,1125.25,1125.25,238,0,238.00
06/12/2006,04:06,1125.25,1125.25,1125.25,1125.25,14,0,14.00
06/12/2006,04:07,1125.00,1125.00,1125.00,1125.00,0,9,9.00
06/12/2006,04:08,1125.25,1125.25,1125.00,1125.00,10,5,15.00
06/12/2006,04:09,1125.00,1125.00,1125.00,1125.00,0,5,5.00
06/12/2006,04:10,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/12/2006,04:11,1125.00,1125.00,1124.75,1125.00,1,10,11.00
06/12/2006,04:12,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/12/2006,04:14,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/12/2006,04:15,1125.00,1125.00,1125.00,1125.00,101,0,101.00
06/12/2006,04:16,1125.00,1125.25,1125.00,1125.25,45,0,45.00
06/12/2006,04:17,1125.25,1125.25,1125.25,1125.25,20,0,20.00
06/12/2006,04:19,1125.50,1125.50,1125.50,1125.50,14,0,14.00
06/12/2006,04:20,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/12/2006,04:21,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/12/2006,04:23,1125.75,1125.75,1125.50,1125.50,33,1,34.00
06/12/2006,04:27,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/12/2006,04:28,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/12/2006,04:30,1125.00,1125.00,1125.00,1125.00,0,4,4.00
06/12/2006,04:31,1125.25,1125.25,1125.00,1125.00,2,5,7.00
06/12/2006,04:32,1125.00,1125.00,1124.75,1124.75,0,4,4.00
06/12/2006,04:33,1124.50,1124.50,1124.25,1124.25,0,103,103.00
06/12/2006,04:34,1124.00,1124.00,1124.00,1124.00,0,100,100.00
06/12/2006,04:35,1124.25,1124.25,1124.25,1124.25,1,0,1.00
06/12/2006,04:36,1124.25,1124.25,1124.25,1124.25,7,0,7.00
06/12/2006,04:37,1124.00,1124.00,1124.00,1124.00,0,10,10.00
06/12/2006,04:38,1123.75,1123.75,1123.50,1123.50,0,11,11.00
06/12/2006,04:39,1123.50,1123.50,1123.25,1123.25,0,3,3.00
06/12/2006,04:40,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/12/2006,04:41,1123.25,1123.25,1123.25,1123.25,0,5,5.00
06/12/2006,04:43,1123.25,1123.25,1123.25,1123.25,0,5,5.00
06/12/2006,04:46,1123.25,1123.25,1123.00,1123.00,0,7,7.00
06/12/2006,04:47,1123.00,1123.00,1123.00,1123.00,0,5,5.00
06/12/2006,04:48,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/12/2006,04:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/12/2006,04:50,1123.50,1123.75,1123.50,1123.75,21,0,21.00
06/12/2006,04:51,1124.00,1124.00,1123.75,1123.75,66,1,67.00
06/12/2006,04:52,1124.00,1124.00,1123.75,1123.75,40,6,46.00
06/12/2006,04:53,1123.75,1123.75,1123.75,1123.75,0,4,4.00
06/12/2006,04:57,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/12/2006,04:58,1123.50,1123.50,1123.25,1123.50,16,27,43.00
06/12/2006,04:59,1123.50,1123.50,1123.25,1123.25,30,11,41.00
06/12/2006,05:00,1123.75,1123.75,1123.75,1123.75,21,0,21.00
06/12/2006,05:03,1123.00,1123.00,1122.50,1122.50,0,38,38.00
06/12/2006,05:04,1122.50,1122.50,1122.50,1122.50,0,50,50.00
06/12/2006,05:05,1122.50,1122.50,1122.25,1122.25,0,2,2.00
06/12/2006,05:09,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/12/2006,05:10,1122.50,1122.75,1122.50,1122.75,10,7,17.00
06/12/2006,05:11,1122.75,1122.75,1122.75,1122.75,10,0,10.00
06/12/2006,05:13,1122.50,1122.75,1122.50,1122.75,1,1,2.00
06/12/2006,05:16,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/12/2006,05:20,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/12/2006,05:21,1122.50,1122.50,1122.25,1122.25,0,45,45.00
06/12/2006,05:22,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/12/2006,05:25,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/12/2006,05:28,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/12/2006,05:29,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/12/2006,05:30,1122.50,1122.50,1122.50,1122.50,6,0,6.00
06/12/2006,05:31,1122.50,1122.50,1122.25,1122.25,1,2,3.00
06/12/2006,05:34,1122.75,1122.75,1122.75,1122.75,3,0,3.00
06/12/2006,05:35,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/12/2006,05:36,1122.75,1122.75,1122.75,1122.75,5,0,5.00
06/12/2006,05:37,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/12/2006,05:38,1122.75,1122.75,1122.75,1122.75,15,0,15.00
06/12/2006,05:40,1123.00,1123.00,1123.00,1123.00,10,0,10.00
06/12/2006,05:41,1123.00,1123.00,1123.00,1123.00,12,0,12.00
06/12/2006,05:42,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/12/2006,05:43,1123.50,1123.75,1123.50,1123.75,68,0,68.00
06/12/2006,05:44,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/12/2006,05:45,1123.75,1123.75,1123.75,1123.75,4,0,4.00
06/12/2006,05:46,1123.50,1123.50,1123.50,1123.50,0,10,10.00
06/12/2006,05:47,1124.00,1124.25,1124.00,1124.25,6,0,6.00
06/12/2006,05:48,1124.25,1124.25,1124.00,1124.00,1,6,7.00
06/12/2006,05:49,1124.00,1124.00,1124.00,1124.00,0,4,4.00
06/12/2006,05:50,1124.00,1124.00,1123.75,1123.75,0,56,56.00
06/12/2006,05:51,1124.00,1124.00,1123.75,1123.75,50,27,77.00
06/12/2006,05:52,1123.75,1123.75,1123.75,1123.75,0,2,2.00
06/12/2006,05:54,1123.75,1123.75,1123.75,1123.75,0,1,1.00
06/12/2006,05:55,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/12/2006,05:57,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/12/2006,05:59,1123.50,1123.50,1123.50,1123.50,0,1,1.00
06/12/2006,06:03,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/12/2006,06:04,1123.75,1124.00,1123.75,1124.00,12,0,12.00
06/12/2006,06:05,1124.00,1124.25,1124.00,1124.25,10,0,10.00
06/12/2006,06:07,1124.50,1124.75,1124.50,1124.75,5,0,5.00
06/12/2006,06:08,1124.75,1124.75,1124.75,1124.75,12,0,12.00
06/12/2006,06:10,1124.75,1125.00,1124.75,1125.00,4,0,4.00
06/12/2006,06:12,1125.50,1125.75,1125.50,1125.75,32,0,32.00
06/12/2006,06:13,1125.75,1125.75,1125.75,1125.75,71,0,71.00
06/12/2006,06:14,1125.50,1125.50,1125.50,1125.50,0,80,80.00
06/12/2006,06:15,1125.50,1125.50,1125.50,1125.50,0,24,24.00
06/12/2006,06:16,1125.75,1125.75,1125.75,1125.75,45,0,45.00
06/12/2006,06:18,1125.75,1125.75,1125.75,1125.75,18,0,18.00
06/12/2006,06:19,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/12/2006,06:21,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/12/2006,06:24,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/12/2006,06:25,1125.25,1125.50,1125.25,1125.25,30,6,36.00
06/12/2006,06:26,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/12/2006,06:27,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/12/2006,06:28,1125.75,1125.75,1125.50,1125.50,2,1,3.00
06/12/2006,06:32,1125.50,1125.50,1125.25,1125.25,0,2,2.00
06/12/2006,06:35,1125.25,1125.25,1125.25,1125.25,0,29,29.00
06/12/2006,06:37,1125.25,1125.25,1125.00,1125.00,0,5,5.00
06/12/2006,06:39,1125.50,1125.50,1125.50,1125.50,100,0,100.00
06/12/2006,06:40,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/12/2006,06:41,1125.50,1125.50,1125.50,1125.50,1,0,1.00
06/12/2006,06:42,1125.25,1125.25,1125.25,1125.25,0,10,10.00
06/12/2006,06:43,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/12/2006,06:44,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/12/2006,06:47,1125.50,1125.50,1125.50,1125.50,7,0,7.00
06/12/2006,06:48,1125.50,1125.50,1125.50,1125.50,48,0,48.00
06/12/2006,06:49,1125.50,1125.50,1125.50,1125.50,8,0,8.00
06/12/2006,06:50,1125.50,1125.50,1125.50,1125.50,4,0,4.00
06/12/2006,06:51,1125.75,1125.75,1125.75,1125.75,2,0,2.00
06/12/2006,06:53,1125.75,1125.75,1125.50,1125.50,2,1,3.00
06/12/2006,06:54,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/12/2006,06:55,1126.00,1126.00,1125.75,1125.75,4,1,5.00
06/12/2006,06:56,1126.00,1126.25,1126.00,1126.25,12,0,12.00
06/12/2006,06:57,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2006,06:58,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/12/2006,06:59,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2006,07:00,1126.25,1126.50,1126.25,1126.25,2,2,4.00
06/12/2006,07:01,1126.25,1126.25,1126.25,1126.25,0,8,8.00
06/12/2006,07:02,1126.25,1126.25,1126.25,1126.25,0,6,6.00
06/12/2006,07:03,1126.25,1126.50,1126.25,1126.25,1,14,15.00
06/12/2006,07:04,1126.00,1126.25,1126.00,1126.25,3,2,5.00
06/12/2006,07:05,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/12/2006,07:06,1126.25,1126.25,1126.25,1126.25,10,0,10.00
06/12/2006,07:07,1126.25,1126.25,1126.25,1126.25,16,0,16.00
06/12/2006,07:08,1126.25,1126.25,1126.25,1126.25,14,0,14.00
06/12/2006,07:09,1126.25,1126.25,1126.25,1126.25,8,0,8.00
06/12/2006,07:10,1126.25,1126.50,1126.25,1126.50,49,0,49.00
06/12/2006,07:11,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/12/2006,07:12,1126.25,1126.25,1126.25,1126.25,0,26,26.00
06/12/2006,07:13,1126.25,1126.25,1126.25,1126.25,0,21,21.00
06/12/2006,07:14,1126.50,1126.50,1126.25,1126.25,1,1,2.00
06/12/2006,07:16,1126.50,1126.50,1126.50,1126.50,10,0,10.00
06/12/2006,07:17,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/12/2006,07:19,1126.25,1126.50,1126.25,1126.50,1,1,2.00
06/12/2006,07:20,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/12/2006,07:21,1126.50,1126.50,1126.50,1126.50,5,0,5.00
06/12/2006,07:22,1126.50,1126.75,1126.50,1126.75,39,0,39.00
06/12/2006,07:23,1127.00,1127.00,1127.00,1127.00,11,0,11.00
06/12/2006,07:24,1127.00,1127.25,1127.00,1127.00,25,10,35.00
06/12/2006,07:25,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/12/2006,07:26,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/12/2006,07:28,1127.00,1127.00,1126.75,1126.75,10,1,11.00
06/12/2006,07:29,1126.75,1126.75,1126.75,1126.75,0,7,7.00
06/12/2006,07:31,1126.75,1126.75,1126.75,1126.75,0,3,3.00
06/12/2006,07:32,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/12/2006,07:33,1126.50,1126.75,1126.50,1126.50,7,9,16.00
06/12/2006,07:34,1126.50,1126.50,1126.50,1126.50,0,5,5.00
06/12/2006,07:35,1126.25,1126.25,1126.25,1126.25,0,19,19.00
06/12/2006,07:36,1126.50,1126.50,1126.25,1126.25,52,107,159.00
06/12/2006,07:37,1126.25,1126.25,1126.25,1126.25,0,159,159.00
06/12/2006,07:38,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/12/2006,07:39,1126.25,1126.25,1126.00,1126.00,0,9,9.00
06/12/2006,07:40,1126.25,1126.25,1126.00,1126.25,4,27,31.00
06/12/2006,07:41,1126.25,1126.25,1126.25,1126.25,21,0,21.00
06/12/2006,07:42,1126.25,1126.50,1126.25,1126.25,54,4,58.00
06/12/2006,07:43,1126.00,1126.00,1126.00,1126.00,0,17,17.00
06/12/2006,07:44,1126.00,1126.00,1126.00,1126.00,0,20,20.00
06/12/2006,07:45,1125.75,1125.75,1125.75,1125.75,0,8,8.00
06/12/2006,07:46,1125.50,1125.50,1125.50,1125.50,0,40,40.00
06/12/2006,07:47,1125.50,1125.50,1125.25,1125.50,1,2,3.00
06/12/2006,07:48,1125.25,1125.25,1125.25,1125.25,0,5,5.00
06/12/2006,07:49,1125.00,1125.25,1125.00,1125.25,1,12,13.00
06/12/2006,07:50,1125.25,1125.25,1125.25,1125.25,4,0,4.00
06/12/2006,07:51,1125.50,1125.50,1125.25,1125.25,155,4,159.00
06/12/2006,07:52,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/12/2006,07:53,1125.50,1125.50,1125.50,1125.50,6,0,6.00
06/12/2006,07:54,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/12/2006,07:55,1125.00,1125.00,1125.00,1125.00,0,13,13.00
06/12/2006,07:56,1124.75,1124.75,1124.75,1124.75,0,5,5.00
06/12/2006,07:57,1124.75,1125.00,1124.75,1125.00,5,3,8.00
06/12/2006,07:59,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/12/2006,08:00,1125.00,1125.25,1125.00,1125.00,5,34,39.00
06/12/2006,08:01,1125.25,1125.50,1125.00,1125.00,381,10,391.00
06/12/2006,08:02,1125.25,1125.25,1125.25,1125.25,7,0,7.00
06/12/2006,08:03,1125.00,1125.00,1125.00,1125.00,0,2,2.00
06/12/2006,08:04,1125.00,1125.25,1125.00,1125.25,1,3,4.00
06/12/2006,08:05,1125.00,1125.00,1125.00,1125.00,0,18,18.00
06/12/2006,08:06,1125.00,1125.00,1125.00,1125.00,0,2,2.00
06/12/2006,08:07,1125.25,1125.25,1125.25,1125.25,4,0,4.00
06/12/2006,08:08,1125.00,1125.25,1125.00,1125.00,15,29,44.00
06/12/2006,08:09,1125.00,1125.00,1125.00,1125.00,0,6,6.00
06/12/2006,08:10,1125.00,1125.00,1125.00,1125.00,0,6,6.00
06/12/2006,08:11,1125.00,1125.00,1125.00,1125.00,0,16,16.00
06/12/2006,08:12,1125.00,1125.00,1125.00,1125.00,0,5,5.00
06/12/2006,08:13,1125.00,1125.00,1125.00,1125.00,0,20,20.00
06/12/2006,08:15,1125.25,1125.50,1125.25,1125.50,51,0,51.00
06/12/2006,08:16,1125.50,1126.00,1125.50,1126.00,103,0,103.00
06/12/2006,08:17,1126.00,1126.50,1126.00,1126.50,214,0,214.00
06/12/2006,08:18,1126.25,1126.25,1126.00,1126.00,0,74,74.00
06/12/2006,08:19,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/12/2006,08:20,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/12/2006,08:21,1126.00,1126.25,1126.00,1126.25,5,1,6.00
06/12/2006,08:22,1126.25,1126.25,1126.25,1126.25,201,0,201.00
06/12/2006,08:23,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/12/2006,08:24,1126.25,1126.25,1126.00,1126.00,2,180,182.00
06/12/2006,08:25,1126.00,1126.00,1126.00,1126.00,0,15,15.00
06/12/2006,08:26,1126.00,1126.00,1126.00,1126.00,0,2,2.00
06/12/2006,08:27,1126.00,1126.00,1126.00,1126.00,0,4,4.00
06/12/2006,08:28,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/12/2006,08:29,1126.00,1126.00,1126.00,1126.00,0,4,4.00
06/12/2006,08:30,1126.25,1126.50,1126.25,1126.50,27,0,27.00
06/12/2006,08:31,1126.50,1126.75,1126.25,1126.25,276,373,649.00
06/12/2006,08:32,1126.00,1126.75,1126.00,1126.50,67,262,329.00
06/12/2006,08:33,1126.75,1126.75,1126.00,1126.25,222,156,378.00
06/12/2006,08:34,1126.00,1126.50,1125.75,1125.75,171,66,237.00
06/12/2006,08:35,1126.00,1126.00,1124.75,1124.75,16,250,266.00
06/12/2006,08:36,1124.75,1125.50,1124.50,1125.50,190,505,695.00
06/12/2006,08:37,1125.25,1125.50,1125.00,1125.25,74,58,132.00
06/12/2006,08:38,1125.25,1125.50,1124.75,1124.75,245,65,310.00
06/12/2006,08:39,1124.75,1125.75,1124.75,1125.50,342,177,519.00
06/12/2006,08:40,1125.25,1125.50,1124.75,1124.75,24,70,94.00
06/12/2006,08:41,1124.75,1125.50,1124.75,1125.50,390,114,504.00
06/12/2006,08:42,1125.50,1125.50,1125.00,1125.00,23,179,202.00
06/12/2006,08:43,1125.00,1125.50,1125.00,1125.50,85,19,104.00
06/12/2006,08:44,1125.75,1126.50,1125.50,1126.25,476,41,517.00
06/12/2006,08:45,1126.50,1126.50,1126.00,1126.25,111,218,329.00
06/12/2006,08:46,1126.50,1127.00,1126.00,1126.25,363,142,505.00
06/12/2006,08:47,1126.50,1126.75,1125.75,1126.00,18,54,72.00
06/12/2006,08:48,1126.25,1126.25,1125.50,1125.50,3,32,35.00
06/12/2006,08:49,1125.50,1125.50,1125.00,1125.00,0,935,935.00
06/12/2006,08:50,1125.00,1125.25,1125.00,1125.00,40,50,90.00
06/12/2006,08:51,1125.25,1125.25,1124.25,1124.50,133,188,321.00
06/12/2006,08:52,1124.25,1124.75,1124.00,1124.75,174,98,272.00
06/12/2006,08:53,1124.75,1125.00,1124.25,1125.00,6,106,112.00
06/12/2006,08:54,1124.75,1125.75,1124.75,1125.50,61,65,126.00
06/12/2006,08:55,1125.50,1126.00,1125.50,1125.50,41,49,90.00
06/12/2006,08:56,1125.50,1126.00,1125.50,1125.50,214,125,339.00
06/12/2006,08:57,1125.75,1125.75,1124.50,1124.50,137,147,284.00
06/12/2006,08:58,1124.50,1126.00,1124.50,1126.00,205,20,225.00
06/12/2006,08:59,1126.50,1126.50,1125.25,1125.25,22,95,117.00
06/12/2006,09:00,1125.75,1126.25,1125.50,1125.50,173,86,259.00
06/12/2006,09:01,1125.50,1125.50,1123.50,1123.50,33,520,553.00
06/12/2006,09:02,1123.25,1124.00,1123.00,1123.75,212,116,328.00
06/12/2006,09:03,1123.75,1123.75,1123.50,1123.75,154,157,311.00
06/12/2006,09:04,1123.50,1123.75,1123.00,1123.00,15,8,23.00
06/12/2006,09:05,1123.00,1123.25,1122.75,1123.00,42,54,96.00
06/12/2006,09:06,1123.50,1123.50,1122.25,1122.25,71,163,234.00
06/12/2006,09:07,1122.50,1123.00,1122.00,1123.00,103,265,368.00
06/12/2006,09:08,1123.00,1123.25,1122.75,1123.00,91,23,114.00
06/12/2006,09:09,1123.25,1123.25,1122.75,1122.75,51,6,57.00
06/12/2006,09:10,1123.00,1123.25,1122.75,1123.00,103,13,116.00
06/12/2006,09:11,1123.25,1123.25,1122.00,1122.25,106,689,795.00
06/12/2006,09:12,1122.00,1122.75,1121.75,1122.00,35,141,176.00
06/12/2006,09:13,1121.75,1122.25,1121.75,1122.00,172,505,677.00
06/12/2006,09:14,1122.25,1122.25,1121.75,1122.25,103,6,109.00
06/12/2006,09:15,1122.25,1122.25,1121.50,1121.75,148,68,216.00
06/12/2006,09:16,1121.50,1121.50,1120.25,1120.75,400,344,744.00
06/12/2006,09:17,1120.50,1121.00,1119.50,1119.75,104,260,364.00
06/12/2006,09:18,1119.75,1119.75,1119.00,1119.00,97,152,249.00
06/12/2006,09:19,1119.25,1119.25,1118.25,1119.25,152,553,705.00
06/12/2006,09:20,1119.25,1119.75,1119.00,1119.75,527,34,561.00
06/12/2006,09:21,1119.50,1120.25,1119.50,1120.00,160,178,338.00
06/12/2006,09:22,1119.75,1121.00,1119.50,1121.00,187,19,206.00
06/12/2006,09:23,1120.75,1120.75,1120.25,1120.25,35,215,250.00
06/12/2006,09:24,1120.25,1120.25,1120.00,1120.25,32,312,344.00
06/12/2006,09:25,1120.50,1120.75,1120.50,1120.50,7,74,81.00
06/12/2006,09:26,1120.50,1121.00,1120.50,1120.75,213,5,218.00
06/12/2006,09:27,1120.75,1121.25,1120.75,1121.25,24,12,36.00
06/12/2006,09:28,1121.00,1121.25,1120.75,1120.75,9,70,79.00
06/12/2006,09:29,1120.75,1121.00,1120.50,1120.75,527,206,733.00
06/12/2006,09:30,1120.75,1120.75,1120.00,1120.25,33,47,80.00
06/12/2006,09:31,1120.00,1121.00,1120.00,1120.75,39,40,79.00
06/12/2006,09:32,1120.75,1121.00,1120.50,1120.75,107,62,169.00
06/12/2006,09:33,1121.25,1122.50,1121.25,1122.00,166,21,187.00
06/12/2006,09:34,1122.50,1123.00,1122.25,1122.25,349,59,408.00
06/12/2006,09:35,1122.00,1122.25,1121.75,1122.25,46,13,59.00
06/12/2006,09:36,1122.25,1122.25,1121.50,1121.75,20,313,333.00
06/12/2006,09:37,1122.00,1122.75,1122.00,1122.25,14,497,511.00
06/12/2006,09:38,1122.25,1122.50,1122.25,1122.25,23,14,37.00
06/12/2006,09:39,1122.25,1122.50,1122.00,1122.25,13,6,19.00
06/12/2006,09:40,1122.00,1122.75,1122.00,1122.50,133,2,135.00
06/12/2006,09:41,1122.75,1123.50,1122.75,1123.50,241,58,299.00
06/12/2006,09:42,1123.25,1124.00,1123.00,1123.75,315,18,333.00
06/12/2006,09:43,1123.75,1123.75,1123.00,1123.25,45,110,155.00
06/12/2006,09:44,1123.25,1123.50,1122.75,1123.00,23,43,66.00
06/12/2006,09:45,1123.00,1123.25,1122.50,1123.00,58,27,85.00
06/12/2006,09:46,1123.50,1123.50,1122.75,1122.75,2,20,22.00
06/12/2006,09:47,1123.25,1123.75,1123.00,1123.50,153,34,187.00
06/12/2006,09:48,1123.25,1123.25,1123.00,1123.00,0,85,85.00
06/12/2006,09:49,1123.00,1123.00,1122.25,1122.25,0,60,60.00
06/12/2006,09:50,1122.25,1122.25,1122.00,1122.00,2,13,15.00
06/12/2006,09:51,1122.00,1122.00,1122.00,1122.00,0,121,121.00
06/12/2006,09:52,1122.00,1122.25,1121.50,1122.00,328,135,463.00
06/12/2006,09:53,1122.25,1122.50,1122.00,1122.50,69,4,73.00
06/12/2006,09:54,1122.25,1122.50,1122.25,1122.50,19,66,85.00
06/12/2006,09:55,1122.25,1123.75,1122.00,1123.25,217,116,333.00
06/12/2006,09:56,1123.50,1123.50,1122.75,1122.75,131,54,185.00
06/12/2006,09:57,1122.75,1122.75,1121.75,1121.75,5,91,96.00
06/12/2006,09:58,1121.75,1122.25,1121.75,1122.00,46,19,65.00
06/12/2006,09:59,1122.00,1122.00,1122.00,1122.00,0,136,136.00
06/12/2006,10:00,1121.75,1122.00,1121.75,1122.00,11,16,27.00
06/12/2006,10:01,1121.75,1121.75,1121.00,1121.25,20,54,74.00
06/12/2006,10:02,1121.25,1121.50,1120.00,1120.25,72,92,164.00
06/12/2006,10:03,1120.00,1120.50,1120.00,1120.50,16,3,19.00
06/12/2006,10:04,1120.00,1120.00,1119.00,1119.00,24,800,824.00
06/12/2006,10:05,1118.75,1119.25,1118.50,1119.25,277,112,389.00
06/12/2006,10:06,1119.00,1119.50,1119.00,1119.25,151,146,297.00
06/12/2006,10:07,1119.50,1120.25,1119.50,1120.25,732,88,820.00
06/12/2006,10:08,1120.25,1120.75,1119.25,1119.75,186,51,237.00
06/12/2006,10:09,1119.50,1120.25,1119.50,1120.00,59,320,379.00
06/12/2006,10:10,1120.00,1120.75,1120.00,1120.75,89,40,129.00
06/12/2006,10:11,1120.75,1121.50,1120.50,1121.25,68,168,236.00
06/12/2006,10:12,1121.25,1121.25,1120.75,1121.00,22,146,168.00
06/12/2006,10:13,1121.00,1121.00,1121.00,1121.00,3,0,3.00
06/12/2006,10:14,1121.00,1121.50,1121.00,1121.25,47,5,52.00
06/12/2006,10:15,1121.25,1121.25,1120.50,1120.50,0,207,207.00
06/12/2006,10:16,1120.25,1120.50,1119.75,1120.00,174,267,441.00
06/12/2006,10:17,1120.00,1120.00,1119.75,1120.00,15,55,70.00
06/12/2006,10:18,1120.00,1120.00,1119.00,1119.50,4,96,100.00
06/12/2006,10:19,1119.25,1120.25,1118.75,1120.25,33,59,92.00
06/12/2006,10:20,1120.25,1120.25,1119.75,1119.75,12,25,37.00
06/12/2006,10:21,1119.75,1120.25,1119.25,1119.25,5,19,24.00
06/12/2006,10:22,1119.50,1119.50,1119.00,1119.50,61,2,63.00
06/12/2006,10:23,1119.50,1119.50,1118.75,1118.75,36,4,40.00
06/12/2006,10:24,1118.75,1119.25,1116.75,1117.50,194,1052,1246.00
06/12/2006,10:25,1117.75,1118.00,1117.50,1117.50,397,374,771.00
06/12/2006,10:26,1117.75,1119.25,1117.50,1119.25,368,53,421.00
06/12/2006,10:27,1119.25,1119.25,1118.50,1118.50,13,88,101.00
06/12/2006,10:28,1118.50,1119.25,1118.50,1119.00,74,61,135.00
06/12/2006,10:29,1119.00,1119.00,1118.75,1119.00,5,54,59.00
06/12/2006,10:30,1118.75,1119.00,1118.75,1118.75,100,516,616.00
06/12/2006,10:31,1119.00,1119.00,1118.50,1118.50,15,44,59.00
06/12/2006,10:32,1118.75,1118.75,1118.50,1118.50,11,6,17.00
06/12/2006,10:33,1118.50,1119.75,1118.50,1119.75,527,399,926.00
06/12/2006,10:34,1120.00,1120.75,1119.75,1120.50,703,141,844.00
06/12/2006,10:35,1120.50,1121.00,1120.25,1120.25,297,202,499.00
06/12/2006,10:36,1120.75,1120.75,1120.50,1120.75,27,103,130.00
06/12/2006,10:37,1120.50,1120.50,1120.00,1120.25,19,18,37.00
06/12/2006,10:38,1120.25,1120.25,1120.00,1120.25,103,28,131.00
06/12/2006,10:39,1120.00,1121.25,1120.00,1121.25,161,52,213.00
06/12/2006,10:40,1121.00,1121.75,1121.00,1121.25,249,92,341.00
06/12/2006,10:41,1121.25,1121.25,1121.00,1121.00,1,58,59.00
06/12/2006,10:42,1121.00,1121.00,1120.75,1120.75,41,29,70.00
06/12/2006,10:43,1120.75,1121.00,1120.25,1120.25,559,451,1010.00
06/12/2006,10:44,1120.75,1120.75,1120.25,1120.25,500,105,605.00
06/12/2006,10:45,1120.50,1120.75,1120.50,1120.50,14,9,23.00
06/12/2006,10:46,1120.25,1120.25,1119.75,1119.75,1,153,154.00
06/12/2006,10:47,1120.00,1120.25,1120.00,1120.25,16,0,16.00
06/12/2006,10:48,1120.50,1121.25,1120.50,1121.25,74,10,84.00
06/12/2006,10:49,1121.25,1121.50,1120.75,1120.75,432,118,550.00
06/12/2006,10:50,1120.75,1122.00,1120.75,1122.00,203,3,206.00
06/12/2006,10:51,1122.00,1123.25,1122.00,1122.75,527,41,568.00
06/12/2006,10:52,1123.00,1123.75,1122.75,1123.25,184,43,227.00
06/12/2006,10:53,1123.25,1123.50,1123.00,1123.50,26,50,76.00
06/12/2006,10:54,1123.25,1123.50,1123.25,1123.50,6,44,50.00
06/12/2006,10:55,1123.25,1123.25,1122.50,1122.50,1,145,146.00
06/12/2006,10:56,1123.00,1123.00,1121.75,1122.00,152,41,193.00
06/12/2006,10:57,1121.75,1122.25,1121.50,1122.25,111,18,129.00
06/12/2006,10:59,1122.50,1122.50,1122.50,1122.50,5,0,5.00
06/12/2006,11:00,1122.50,1123.50,1122.50,1123.25,1109,155,1264.00
06/12/2006,11:01,1123.50,1123.75,1122.75,1122.75,13,69,82.00
06/12/2006,11:02,1123.00,1123.25,1122.75,1122.75,32,15,47.00
06/12/2006,11:03,1123.00,1123.00,1122.50,1122.50,1,1,2.00
06/12/2006,11:04,1122.75,1122.75,1122.25,1122.75,263,2,265.00
06/12/2006,11:05,1123.00,1123.00,1122.25,1122.50,12,172,184.00
06/12/2006,11:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
06/12/2006,11:07,1122.50,1122.50,1122.50,1122.50,57,0,57.00
06/12/2006,11:08,1123.00,1123.00,1122.50,1123.00,8,114,122.00
06/12/2006,11:09,1123.00,1123.00,1122.75,1122.75,1,12,13.00
06/12/2006,11:10,1122.50,1122.50,1122.00,1122.25,18,11,29.00
06/12/2006,11:11,1122.50,1122.75,1122.50,1122.75,76,0,76.00
06/12/2006,11:12,1122.25,1122.25,1122.00,1122.00,0,10,10.00
06/12/2006,11:13,1122.00,1122.25,1121.75,1122.00,80,127,207.00
06/12/2006,11:14,1122.00,1122.50,1122.00,1122.00,6,131,137.00
06/12/2006,11:15,1122.25,1122.25,1122.00,1122.00,11,105,116.00
06/12/2006,11:16,1122.00,1122.00,1121.75,1121.75,50,47,97.00
06/12/2006,11:17,1121.75,1122.00,1121.75,1122.00,3,1,4.00
06/12/2006,11:18,1122.25,1122.25,1122.25,1122.25,1,0,1.00
06/12/2006,11:19,1122.50,1122.50,1122.50,1122.50,2,0,2.00
06/12/2006,11:20,1122.25,1122.25,1122.00,1122.00,0,5,5.00
06/12/2006,11:21,1121.75,1121.75,1119.75,1120.25,3,248,251.00
06/12/2006,11:22,1120.00,1120.50,1120.00,1120.25,15,23,38.00
06/12/2006,11:23,1120.50,1121.00,1120.50,1121.00,57,0,57.00
06/12/2006,11:24,1121.25,1121.50,1121.00,1121.25,26,127,153.00
06/12/2006,11:25,1121.25,1121.25,1121.25,1121.25,47,0,47.00
06/12/2006,11:26,1121.25,1121.25,1120.50,1121.00,13,220,233.00
06/12/2006,11:27,1121.25,1122.00,1121.00,1121.25,98,161,259.00
06/12/2006,11:28,1121.25,1121.25,1120.25,1120.75,6,16,22.00
06/12/2006,11:29,1120.75,1121.50,1120.75,1121.50,20,1,21.00
06/12/2006,11:30,1121.50,1122.00,1121.25,1121.25,65,14,79.00
06/12/2006,11:31,1121.25,1121.25,1120.75,1120.75,0,16,16.00
06/12/2006,11:32,1121.00,1121.50,1121.00,1121.25,2,6,8.00
06/12/2006,11:33,1121.25,1121.50,1121.25,1121.50,1,7,8.00
06/12/2006,11:34,1121.50,1122.00,1121.00,1121.50,25,53,78.00
06/12/2006,11:35,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/12/2006,11:36,1121.00,1121.25,1121.00,1121.25,1,1,2.00
06/12/2006,11:37,1121.00,1121.00,1120.25,1120.50,83,59,142.00
06/12/2006,11:38,1120.50,1120.50,1119.75,1119.75,3,51,54.00
06/12/2006,11:39,1119.75,1120.25,1119.75,1120.25,30,140,170.00
06/12/2006,11:40,1120.25,1120.25,1119.25,1119.50,108,57,165.00
06/12/2006,11:41,1119.00,1120.00,1119.00,1120.00,144,275,419.00
06/12/2006,11:42,1120.00,1120.25,1120.00,1120.00,6,6,12.00
06/12/2006,11:43,1120.00,1120.00,1119.50,1119.50,0,17,17.00
06/12/2006,11:44,1119.50,1120.00,1119.50,1119.50,141,80,221.00
06/12/2006,11:45,1119.75,1120.00,1119.75,1120.00,13,0,13.00
06/12/2006,11:46,1120.00,1120.00,1120.00,1120.00,79,0,79.00
06/12/2006,11:48,1119.75,1119.75,1119.75,1119.75,0,5,5.00
06/12/2006,11:49,1120.00,1120.75,1120.00,1120.25,82,2,84.00
06/12/2006,11:50,1120.50,1120.75,1120.50,1120.75,18,15,33.00
06/12/2006,11:51,1121.00,1121.50,1121.00,1121.25,15,6,21.00
06/12/2006,11:52,1121.50,1121.50,1121.25,1121.25,15,103,118.00
06/12/2006,11:53,1121.25,1121.50,1121.25,1121.25,7,5,12.00
06/12/2006,11:54,1121.25,1121.25,1120.75,1120.75,0,5,5.00
06/12/2006,11:55,1121.25,1121.25,1121.25,1121.25,10,0,10.00
06/12/2006,11:56,1121.25,1121.25,1120.75,1121.00,361,374,735.00
06/12/2006,11:57,1121.00,1121.00,1121.00,1121.00,0,6,6.00
06/12/2006,11:58,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/12/2006,11:59,1120.75,1121.00,1120.50,1120.50,3,30,33.00
06/12/2006,12:00,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/12/2006,12:01,1120.75,1120.75,1120.50,1120.50,6,1,7.00
06/12/2006,12:02,1120.50,1120.50,1119.75,1120.00,1,13,14.00
06/12/2006,12:03,1120.00,1120.00,1119.50,1119.75,78,37,115.00
06/12/2006,12:04,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/12/2006,12:05,1120.00,1120.25,1119.75,1120.25,26,1,27.00
06/12/2006,12:06,1120.25,1121.25,1120.25,1121.25,68,1,69.00
06/12/2006,12:07,1121.00,1121.75,1121.00,1121.00,35,15,50.00
06/12/2006,12:08,1121.25,1121.50,1121.00,1121.25,42,13,55.00
06/12/2006,12:09,1121.50,1122.25,1121.50,1122.00,301,4,305.00
06/12/2006,12:10,1122.00,1122.00,1122.00,1122.00,59,0,59.00
06/12/2006,12:11,1122.25,1122.25,1122.00,1122.00,2,6,8.00
06/12/2006,12:12,1121.50,1121.50,1121.25,1121.25,0,216,216.00
06/12/2006,12:13,1121.50,1121.50,1121.25,1121.25,6,17,23.00
06/12/2006,12:14,1121.25,1121.25,1120.75,1121.25,12,6,18.00
06/12/2006,12:15,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/12/2006,12:16,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/12/2006,12:17,1121.00,1121.00,1120.75,1120.75,0,9,9.00
06/12/2006,12:18,1120.50,1121.00,1120.50,1120.50,41,20,61.00
06/12/2006,12:19,1120.50,1120.50,1120.50,1120.50,0,15,15.00
06/12/2006,12:21,1120.75,1120.75,1120.50,1120.50,1,3,4.00
06/12/2006,12:22,1120.50,1120.50,1120.50,1120.50,0,21,21.00
06/12/2006,12:23,1120.75,1121.00,1120.75,1120.75,6,14,20.00
06/12/2006,12:24,1120.50,1120.50,1120.00,1120.00,0,35,35.00
06/12/2006,12:25,1120.00,1120.50,1120.00,1120.50,6,4,10.00
06/12/2006,12:26,1120.50,1120.50,1120.50,1120.50,25,0,25.00
06/12/2006,12:27,1120.25,1120.75,1120.25,1120.75,54,3,57.00
06/12/2006,12:28,1121.00,1121.00,1120.75,1120.75,2,5,7.00
06/12/2006,12:29,1120.75,1120.75,1120.00,1120.00,0,208,208.00
06/12/2006,12:30,1120.00,1120.00,1119.50,1120.00,31,43,74.00
06/12/2006,12:31,1120.25,1120.25,1119.75,1120.00,92,40,132.00
06/12/2006,12:32,1120.00,1120.50,1120.00,1120.25,168,20,188.00
06/12/2006,12:33,1120.00,1120.00,1120.00,1120.00,0,8,8.00
06/12/2006,12:35,1120.25,1120.50,1120.25,1120.50,13,0,13.00
06/12/2006,12:36,1120.25,1120.25,1120.00,1120.00,0,205,205.00
06/12/2006,12:38,1120.00,1120.00,1119.00,1119.00,0,54,54.00
06/12/2006,12:39,1119.00,1119.25,1117.50,1118.00,129,646,775.00
06/12/2006,12:40,1117.75,1118.50,1117.75,1118.50,28,251,279.00
06/12/2006,12:41,1118.75,1118.75,1118.50,1118.75,4,12,16.00
06/12/2006,12:42,1118.75,1119.50,1118.75,1119.50,30,5,35.00
06/12/2006,12:43,1119.25,1119.25,1118.75,1118.75,0,4,4.00
06/12/2006,12:44,1119.00,1119.25,1119.00,1119.00,4,3,7.00
06/12/2006,12:45,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/12/2006,12:46,1119.25,1119.25,1119.25,1119.25,63,0,63.00
06/12/2006,12:47,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/12/2006,12:48,1119.25,1120.00,1119.25,1120.00,48,0,48.00
06/12/2006,12:49,1119.75,1120.00,1119.50,1119.50,110,350,460.00
06/12/2006,12:50,1119.50,1119.50,1119.25,1119.25,0,28,28.00
06/12/2006,12:51,1119.00,1119.00,1119.00,1119.00,0,6,6.00
06/12/2006,12:52,1119.00,1119.00,1118.25,1118.25,2,170,172.00
06/12/2006,12:53,1118.25,1119.25,1118.25,1119.00,149,56,205.00
06/12/2006,12:54,1118.75,1119.25,1118.50,1118.75,8,57,65.00
06/12/2006,12:55,1119.00,1119.00,1118.75,1119.00,566,40,606.00
06/12/2006,12:56,1119.25,1119.50,1119.25,1119.50,43,0,43.00
06/12/2006,12:57,1119.25,1119.50,1119.25,1119.50,26,6,32.00
06/12/2006,12:58,1119.25,1119.75,1119.25,1119.75,5,2,7.00
06/12/2006,12:59,1119.75,1120.00,1119.75,1120.00,247,0,247.00
06/12/2006,13:00,1120.00,1120.25,1119.50,1119.50,132,124,256.00
06/12/2006,13:01,1119.50,1119.75,1119.50,1119.50,197,77,274.00
06/12/2006,13:02,1119.50,1119.50,1119.25,1119.50,25,109,134.00
06/12/2006,13:03,1119.50,1119.50,1119.25,1119.25,7,13,20.00
06/12/2006,13:04,1119.25,1119.25,1119.00,1119.00,2,17,19.00
06/12/2006,13:05,1119.25,1119.25,1119.25,1119.25,63,0,63.00
06/12/2006,13:06,1119.25,1119.25,1118.25,1118.25,5,135,140.00
06/12/2006,13:07,1118.25,1119.00,1118.25,1118.50,40,377,417.00
06/12/2006,13:08,1118.50,1118.50,1118.00,1118.00,34,108,142.00
06/12/2006,13:09,1118.00,1118.25,1117.25,1117.50,55,69,124.00
06/12/2006,13:10,1117.50,1117.50,1116.50,1117.25,101,248,349.00
06/12/2006,13:11,1117.00,1118.50,1117.00,1118.50,160,7,167.00
06/12/2006,13:12,1118.50,1118.50,1118.00,1118.25,50,39,89.00
06/12/2006,13:13,1118.00,1118.00,1117.25,1117.50,12,19,31.00
06/12/2006,13:14,1117.25,1117.25,1116.50,1117.25,80,14,94.00
06/12/2006,13:15,1117.25,1117.25,1117.00,1117.25,13,9,22.00
06/12/2006,13:16,1117.25,1117.25,1116.25,1116.50,145,54,199.00
06/12/2006,13:17,1116.50,1116.75,1116.00,1116.00,17,206,223.00
06/12/2006,13:18,1116.25,1116.50,1115.75,1116.00,13,11,24.00
06/12/2006,13:19,1115.75,1116.75,1115.75,1116.50,37,7,44.00
06/12/2006,13:20,1116.00,1116.50,1115.25,1116.25,13,364,377.00
06/12/2006,13:21,1116.25,1116.50,1115.75,1116.00,56,12,68.00
06/12/2006,13:22,1115.75,1115.75,1114.75,1115.25,192,459,651.00
06/12/2006,13:23,1115.25,1116.00,1115.25,1115.75,58,17,75.00
06/12/2006,13:24,1115.75,1115.75,1115.00,1115.75,41,61,102.00
06/12/2006,13:25,1116.00,1116.00,1115.50,1115.75,5,10,15.00
06/12/2006,13:26,1115.75,1116.75,1115.75,1116.50,121,138,259.00
06/12/2006,13:27,1116.75,1117.00,1116.75,1116.75,90,12,102.00
06/12/2006,13:28,1117.00,1117.00,1116.50,1116.50,1,40,41.00
06/12/2006,13:29,1116.25,1116.50,1116.00,1116.25,27,209,236.00
06/12/2006,13:30,1116.50,1116.75,1116.25,1116.25,4,10,14.00
06/12/2006,13:31,1116.25,1116.50,1115.50,1116.00,138,138,276.00
06/12/2006,13:32,1116.00,1116.00,1116.00,1116.00,12,0,12.00
06/12/2006,13:33,1116.00,1116.00,1115.50,1116.00,2,3,5.00
06/12/2006,13:34,1115.75,1116.00,1115.50,1116.00,2,35,37.00
06/12/2006,13:35,1116.00,1116.25,1116.00,1116.00,18,3,21.00
06/12/2006,13:36,1116.25,1116.25,1115.25,1115.25,99,460,559.00
06/12/2006,13:37,1115.25,1115.50,1115.25,1115.50,25,5,30.00
06/12/2006,13:38,1115.25,1115.75,1115.25,1115.50,75,54,129.00
06/12/2006,13:39,1115.50,1116.25,1115.50,1116.25,92,102,194.00
06/12/2006,13:40,1115.75,1115.75,1115.75,1115.75,0,15,15.00
06/12/2006,13:41,1115.50,1115.50,1115.00,1115.50,10,83,93.00
06/12/2006,13:42,1115.75,1115.75,1115.50,1115.50,43,2,45.00
06/12/2006,13:43,1115.50,1115.50,1114.25,1114.25,51,182,233.00
06/12/2006,13:44,1114.25,1114.50,1113.50,1114.50,551,698,1249.00
06/12/2006,13:45,1114.25,1114.50,1114.00,1114.00,1,148,149.00
06/12/2006,13:46,1114.00,1114.25,1114.00,1114.25,44,92,136.00
06/12/2006,13:47,1114.25,1115.00,1114.25,1114.75,248,104,352.00
06/12/2006,13:48,1114.75,1114.75,1114.50,1114.50,54,118,172.00
06/12/2006,13:49,1114.25,1114.50,1114.00,1114.25,234,81,315.00
06/12/2006,13:50,1115.25,1115.75,1115.00,1115.25,88,54,142.00
06/12/2006,13:51,1115.00,1115.50,1115.00,1115.25,112,37,149.00
06/12/2006,13:52,1115.25,1115.25,1114.75,1114.75,0,47,47.00
06/12/2006,13:53,1114.75,1115.50,1114.50,1115.50,73,14,87.00
06/12/2006,13:54,1115.50,1116.25,1115.50,1115.75,247,44,291.00
06/12/2006,13:55,1115.75,1115.75,1115.00,1115.00,6,44,50.00
06/12/2006,13:56,1115.25,1115.50,1115.00,1115.00,3,7,10.00
06/12/2006,13:57,1115.50,1115.50,1115.25,1115.25,131,40,171.00
06/12/2006,13:58,1115.00,1115.50,1115.00,1115.50,100,3,103.00
06/12/2006,13:59,1115.25,1115.50,1115.25,1115.50,256,17,273.00
06/12/2006,14:00,1115.50,1115.50,1115.00,1115.25,372,98,470.00
06/12/2006,14:01,1115.25,1115.25,1115.25,1115.25,196,0,196.00
06/12/2006,14:02,1115.25,1115.25,1114.75,1115.00,19,48,67.00
06/12/2006,14:03,1115.25,1115.25,1114.50,1114.50,45,58,103.00
06/12/2006,14:04,1114.50,1115.00,1114.50,1114.75,48,127,175.00
06/12/2006,14:05,1115.00,1115.00,1114.50,1114.50,1,22,23.00
06/12/2006,14:06,1114.25,1114.75,1114.25,1114.50,16,2,18.00
06/12/2006,14:07,1114.25,1114.25,1114.00,1114.25,1,13,14.00
06/12/2006,14:08,1114.75,1115.00,1114.50,1114.75,55,117,172.00
06/12/2006,14:09,1114.75,1114.75,1113.75,1113.75,5,39,44.00
06/12/2006,14:10,1114.50,1114.50,1113.75,1114.00,25,11,36.00
06/12/2006,14:11,1113.75,1114.50,1113.75,1114.50,36,37,73.00
06/12/2006,14:12,1114.50,1115.00,1114.50,1115.00,87,0,87.00
06/12/2006,14:13,1114.50,1114.75,1114.25,1114.25,27,394,421.00
06/12/2006,14:14,1114.50,1114.75,1114.25,1114.75,963,200,1163.00
06/12/2006,14:15,1114.50,1114.75,1114.00,1114.25,8,232,240.00
06/12/2006,14:16,1114.25,1114.25,1114.00,1114.25,9,2,11.00
06/12/2006,14:17,1114.25,1114.25,1113.00,1113.50,16,233,249.00
06/12/2006,14:18,1113.75,1113.75,1113.25,1113.25,1,105,106.00
06/12/2006,14:19,1113.00,1113.25,1112.00,1112.00,60,449,509.00
06/12/2006,14:20,1112.00,1112.50,1112.00,1112.25,148,315,463.00
06/12/2006,14:21,1112.25,1112.75,1112.25,1112.75,9,24,33.00
06/12/2006,14:22,1112.50,1113.25,1112.50,1113.00,80,8,88.00
06/12/2006,14:23,1113.00,1113.00,1111.25,1111.25,1,349,350.00
06/12/2006,14:24,1111.50,1111.75,1111.25,1111.50,6,229,235.00
06/12/2006,14:25,1111.75,1112.00,1111.25,1111.25,79,164,243.00
06/12/2006,14:26,1111.25,1111.25,1110.00,1110.00,119,420,539.00
06/12/2006,14:27,1110.25,1111.25,1110.00,1110.75,280,29,309.00
06/12/2006,14:28,1110.75,1110.75,1110.00,1110.25,113,16,129.00
06/12/2006,14:29,1110.25,1110.75,1109.50,1110.75,139,211,350.00
06/12/2006,14:30,1110.75,1111.25,1110.75,1111.00,48,41,89.00
06/12/2006,14:31,1110.75,1110.75,1110.00,1110.75,9,247,256.00
06/12/2006,14:32,1110.50,1110.50,1110.00,1110.25,21,69,90.00
06/12/2006,14:33,1110.00,1110.00,1108.75,1109.25,105,322,427.00
06/12/2006,14:34,1109.00,1109.25,1108.75,1108.75,79,68,147.00
06/12/2006,14:35,1108.75,1108.75,1108.00,1108.25,163,475,638.00
06/12/2006,14:36,1108.00,1108.25,1108.00,1108.25,24,109,133.00
06/12/2006,14:37,1108.25,1109.00,1108.25,1108.75,172,349,521.00
06/12/2006,14:38,1109.00,1109.25,1108.25,1108.50,601,366,967.00
06/12/2006,14:39,1108.50,1109.75,1108.50,1109.25,244,53,297.00
06/12/2006,14:40,1109.25,1109.25,1109.00,1109.00,69,172,241.00
06/12/2006,14:41,1109.00,1110.00,1109.00,1109.25,240,346,586.00
06/12/2006,14:42,1109.00,1109.00,1108.50,1108.75,3,39,42.00
06/12/2006,14:43,1108.75,1109.00,1108.75,1109.00,60,69,129.00
06/12/2006,14:44,1109.00,1109.25,1109.00,1109.25,65,98,163.00
06/12/2006,14:45,1109.00,1109.25,1109.00,1109.25,18,42,60.00
06/12/2006,14:46,1109.25,1109.50,1109.25,1109.50,62,21,83.00
06/12/2006,14:47,1109.50,1109.75,1109.50,1109.75,21,85,106.00
06/12/2006,14:48,1110.00,1110.50,1109.75,1110.25,216,211,427.00
06/12/2006,14:49,1110.00,1111.00,1110.00,1111.00,190,268,458.00
06/12/2006,14:50,1111.00,1111.25,1110.50,1110.75,141,168,309.00
06/12/2006,14:51,1110.50,1110.75,1110.25,1110.50,19,24,43.00
06/12/2006,14:52,1110.50,1110.50,1110.00,1110.50,87,6,93.00
06/12/2006,14:53,1110.25,1110.50,1109.25,1109.50,49,471,520.00
06/12/2006,14:54,1109.25,1109.50,1109.00,1109.25,8,101,109.00
06/12/2006,14:55,1109.25,1109.75,1109.00,1109.75,360,18,378.00
06/12/2006,14:56,1109.50,1109.75,1109.00,1109.00,16,342,358.00
06/12/2006,14:57,1108.75,1109.50,1108.75,1109.50,457,489,946.00
06/12/2006,14:58,1109.50,1109.50,1108.75,1108.75,508,1069,1577.00
06/12/2006,14:59,1109.00,1109.25,1108.50,1108.50,978,702,1680.00
06/12/2006,15:00,1108.50,1108.50,1107.50,1107.50,1599,1052,2651.00
06/12/2006,15:01,1107.50,1108.50,1107.25,1108.25,890,729,1619.00
06/12/2006,15:02,1108.00,1108.25,1107.50,1108.00,773,542,1315.00
06/12/2006,15:03,1107.50,1108.00,1107.50,1107.50,505,472,977.00
06/12/2006,15:04,1107.50,1107.75,1107.25,1107.50,147,452,599.00
06/12/2006,15:05,1107.50,1107.75,1107.50,1107.50,24,59,83.00
06/12/2006,15:06,1107.75,1107.75,1107.25,1107.50,259,7,266.00
06/12/2006,15:07,1107.25,1107.75,1107.25,1107.25,9,514,523.00
06/12/2006,15:08,1107.50,1107.75,1107.25,1107.50,507,77,584.00
06/12/2006,15:09,1107.25,1107.25,1106.25,1106.75,919,546,1465.00
06/12/2006,15:10,1106.50,1106.75,1106.00,1106.75,150,346,496.00
06/12/2006,15:11,1106.75,1107.00,1106.50,1107.00,151,4,155.00
06/12/2006,15:12,1107.00,1107.25,1107.00,1107.25,988,78,1066.00
06/12/2006,15:13,1107.25,1107.75,1107.00,1107.25,707,58,765.00
06/12/2006,15:14,1107.50,1107.50,1107.00,1107.00,111,13,124.00
06/12/2006,15:15,1107.25,1107.75,1107.00,1107.75,1281,25,1306.00
06/12/2006,15:31,1108.50,1108.50,1107.50,1107.50,22,4,26.00
06/12/2006,15:32,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/12/2006,15:33,1108.00,1108.00,1108.00,1108.00,0,10,10.00
06/12/2006,15:34,1108.00,1108.50,1108.00,1108.50,4,30,34.00
06/12/2006,15:35,1108.50,1108.50,1108.50,1108.50,7,0,7.00
06/12/2006,15:36,1108.50,1109.25,1108.50,1109.00,54,65,119.00
06/12/2006,15:37,1109.00,1109.00,1108.75,1108.75,0,31,31.00
06/12/2006,15:38,1108.75,1109.00,1108.75,1108.75,1,170,171.00
06/12/2006,15:43,1108.50,1108.50,1108.50,1108.50,0,20,20.00
06/12/2006,15:44,1108.50,1108.50,1108.50,1108.50,0,8,8.00
06/12/2006,15:45,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2006,15:46,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2006,15:48,1108.50,1108.50,1108.50,1108.50,0,5,5.00
06/12/2006,15:49,1108.50,1109.00,1108.50,1108.75,1,8,9.00
06/12/2006,15:50,1108.50,1109.00,1108.50,1109.00,16,2,18.00
06/12/2006,15:52,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,15:53,1108.50,1108.75,1108.25,1108.75,154,77,231.00
06/12/2006,15:55,1108.50,1108.50,1108.50,1108.50,0,14,14.00
06/12/2006,15:56,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/12/2006,15:58,1108.25,1108.50,1108.25,1108.50,1,2,3.00
06/12/2006,15:59,1108.25,1108.25,1108.25,1108.25,0,3,3.00
06/12/2006,16:00,1108.25,1108.25,1108.25,1108.25,0,7,7.00
06/12/2006,17:01,1108.25,1108.50,1108.25,1108.50,2,0,2.00
06/12/2006,17:02,1108.25,1108.25,1108.00,1108.00,0,147,147.00
06/12/2006,17:03,1108.25,1108.25,1108.25,1108.25,6,0,6.00
06/12/2006,17:05,1108.00,1108.00,1108.00,1108.00,0,12,12.00
06/12/2006,17:07,1108.00,1108.00,1108.00,1108.00,0,1,1.00
06/12/2006,17:13,1108.00,1108.00,1108.00,1108.00,0,2,2.00
06/12/2006,17:16,1107.75,1107.75,1107.75,1107.75,0,1,1.00
06/12/2006,17:19,1107.50,1107.50,1107.50,1107.50,0,3,3.00
06/12/2006,17:20,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/12/2006,17:23,1107.75,1108.25,1107.75,1108.25,4,0,4.00
06/12/2006,17:25,1108.25,1108.25,1108.25,1108.25,59,0,59.00
06/12/2006,17:29,1108.00,1108.00,1108.00,1108.00,0,1,1.00
06/12/2006,17:35,1108.50,1108.50,1108.50,1108.50,4,0,4.00
06/12/2006,17:38,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/12/2006,17:58,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/12/2006,18:11,1108.50,1108.50,1108.50,1108.50,2,0,2.00
06/12/2006,18:20,1108.25,1108.25,1108.25,1108.25,0,5,5.00
06/12/2006,18:21,1108.50,1108.50,1108.50,1108.50,3,0,3.00
06/12/2006,18:22,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,18:26,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/12/2006,18:27,1108.50,1108.50,1108.50,1108.50,2,0,2.00
06/12/2006,18:28,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,18:31,1108.75,1108.75,1108.75,1108.75,0,2,2.00
06/12/2006,18:35,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,18:37,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2006,18:48,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2006,18:49,1108.75,1108.75,1108.75,1108.75,6,0,6.00
06/12/2006,18:52,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,18:58,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,19:03,1109.00,1109.00,1109.00,1109.00,20,0,20.00
06/12/2006,19:08,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,19:11,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2006,19:14,1109.00,1109.00,1109.00,1109.00,2,0,2.00
06/12/2006,19:20,1109.00,1109.00,1109.00,1109.00,3,0,3.00
06/12/2006,19:21,1108.75,1108.75,1108.50,1108.50,0,6,6.00
06/12/2006,19:22,1108.50,1108.50,1108.00,1108.50,3,100,103.00
06/12/2006,19:27,1108.75,1108.75,1108.75,1108.75,10,0,10.00
06/12/2006,19:44,1109.00,1109.00,1109.00,1109.00,2,0,2.00
06/12/2006,19:55,1108.50,1108.50,1108.50,1108.50,0,3,3.00
06/12/2006,20:05,1109.25,1109.25,1109.25,1109.25,20,0,20.00
06/12/2006,20:27,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,20:39,1109.50,1109.50,1109.50,1109.50,13,0,13.00
06/12/2006,20:41,1109.50,1109.50,1109.50,1109.50,3,0,3.00
06/12/2006,20:44,1109.50,1109.50,1109.50,1109.50,8,0,8.00
06/12/2006,20:46,1109.50,1109.50,1109.50,1109.50,11,0,11.00
06/12/2006,20:51,1109.25,1109.25,1109.25,1109.25,0,1,1.00
06/12/2006,20:52,1109.00,1109.00,1109.00,1109.00,0,24,24.00
06/12/2006,20:53,1108.75,1109.50,1108.75,1109.25,28,5,33.00
06/12/2006,20:54,1109.25,1109.25,1109.25,1109.25,0,48,48.00
06/12/2006,20:55,1109.25,1109.25,1109.25,1109.25,0,1,1.00
06/12/2006,20:56,1109.25,1109.25,1109.25,1109.25,0,9,9.00
06/12/2006,20:57,1109.25,1109.25,1109.25,1109.25,0,5,5.00
06/12/2006,20:58,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/12/2006,21:08,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,21:26,1108.75,1108.75,1108.75,1108.75,0,4,4.00
06/12/2006,21:35,1109.25,1109.25,1109.25,1109.25,2,0,2.00
06/12/2006,21:37,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,21:39,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,21:42,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,21:44,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,21:46,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,21:52,1109.25,1109.25,1109.00,1109.00,12,8,20.00
06/12/2006,21:53,1109.00,1109.00,1108.75,1108.75,0,5,5.00
06/12/2006,21:56,1109.00,1109.00,1109.00,1109.00,2,0,2.00
06/12/2006,22:01,1109.25,1109.25,1109.25,1109.25,4,0,4.00
06/12/2006,22:20,1109.00,1109.00,1109.00,1109.00,0,12,12.00
06/12/2006,22:21,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,22:23,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,22:27,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,22:28,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,22:34,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,22:35,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,22:38,1108.75,1108.75,1108.75,1108.75,0,5,5.00
06/12/2006,22:39,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,22:41,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2006,22:42,1108.50,1108.50,1108.50,1108.50,0,20,20.00
06/12/2006,22:43,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2006,22:48,1109.25,1109.25,1109.25,1109.25,2,0,2.00
06/12/2006,22:52,1109.00,1109.00,1109.00,1109.00,0,4,4.00
06/12/2006,22:54,1109.25,1109.25,1109.25,1109.25,2,0,2.00
06/12/2006,23:02,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,23:03,1109.25,1109.25,1109.25,1109.25,3,0,3.00
06/12/2006,23:06,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,23:09,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,23:13,1109.25,1109.25,1109.25,1109.25,2,0,2.00
06/12/2006,23:15,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/12/2006,23:19,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,23:20,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,23:22,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2006,23:32,1108.75,1108.75,1108.75,1108.75,0,3,3.00
06/12/2006,23:34,1109.00,1109.00,1108.75,1108.75,2,2,4.00
06/12/2006,23:36,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/12/2006,23:43,1109.00,1109.00,1108.75,1108.75,1,14,15.00
06/12/2006,23:45,1108.50,1108.50,1108.25,1108.25,0,3,3.00
06/12/2006,23:47,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2006,23:49,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2006,23:50,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2006,23:52,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2006,23:53,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2006,23:56,1108.50,1108.50,1108.50,1108.50,0,7,7.00
06/12/2006,23:59,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/13/2006,00:13,1108.50,1108.50,1108.50,1108.50,4,0,4.00
06/13/2006,00:15,1108.50,1108.50,1108.25,1108.25,1,4,5.00
06/13/2006,00:16,1108.50,1108.50,1108.50,1108.50,10,0,10.00
06/13/2006,00:17,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/13/2006,00:23,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/13/2006,00:24,1108.25,1108.25,1108.25,1108.25,0,18,18.00
06/13/2006,00:30,1108.25,1108.25,1108.25,1108.25,0,4,4.00
06/13/2006,00:33,1108.00,1108.00,1108.00,1108.00,0,2,2.00
06/13/2006,00:34,1107.75,1108.00,1107.75,1108.00,5,4,9.00
06/13/2006,00:35,1108.00,1108.00,1108.00,1108.00,5,0,5.00
06/13/2006,00:36,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/13/2006,00:37,1108.00,1108.00,1108.00,1108.00,4,0,4.00
06/13/2006,00:43,1108.00,1108.00,1107.75,1107.75,1,1,2.00
06/13/2006,00:45,1107.50,1107.50,1107.50,1107.50,0,5,5.00
06/13/2006,00:47,1107.25,1107.25,1107.25,1107.25,0,1,1.00
06/13/2006,00:48,1107.00,1107.00,1107.00,1107.00,0,1,1.00
06/13/2006,00:49,1107.00,1107.00,1107.00,1107.00,0,1,1.00
06/13/2006,00:52,1107.00,1107.00,1107.00,1107.00,0,1,1.00
06/13/2006,00:53,1107.00,1107.00,1106.75,1106.75,0,110,110.00
06/13/2006,00:54,1107.00,1107.00,1107.00,1107.00,2,0,2.00
06/13/2006,00:55,1107.00,1107.00,1107.00,1107.00,3,0,3.00
06/13/2006,01:00,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/13/2006,01:02,1106.50,1106.50,1106.50,1106.50,0,20,20.00
06/13/2006,01:03,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/13/2006,01:04,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/13/2006,01:05,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/13/2006,01:06,1106.75,1106.75,1106.75,1106.75,10,0,10.00
06/13/2006,01:08,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/13/2006,01:09,1106.50,1106.50,1106.50,1106.50,0,5,5.00
06/13/2006,01:10,1106.50,1106.75,1106.50,1106.75,10,1,11.00
06/13/2006,01:11,1106.75,1106.75,1106.75,1106.75,10,0,10.00
06/13/2006,01:12,1106.75,1106.75,1106.50,1106.50,7,2,9.00
06/13/2006,01:14,1106.50,1106.50,1106.50,1106.50,0,50,50.00
06/13/2006,01:16,1106.50,1106.50,1106.50,1106.50,0,10,10.00
06/13/2006,01:19,1106.50,1106.50,1106.50,1106.50,0,1,1.00
06/13/2006,01:20,1106.50,1106.50,1106.50,1106.50,0,4,4.00
06/13/2006,01:21,1106.50,1106.50,1106.50,1106.50,0,7,7.00
06/13/2006,01:22,1106.75,1106.75,1106.25,1106.25,10,300,310.00
06/13/2006,01:23,1106.50,1106.75,1106.50,1106.75,3,0,3.00
06/13/2006,01:25,1106.50,1106.50,1106.50,1106.50,0,1,1.00
06/13/2006,01:27,1106.75,1107.00,1106.75,1107.00,20,0,20.00
06/13/2006,01:30,1106.75,1106.75,1106.50,1106.50,0,95,95.00
06/13/2006,01:31,1106.50,1106.50,1106.50,1106.50,0,5,5.00
06/13/2006,01:32,1106.50,1106.75,1106.25,1106.75,2,2,4.00
06/13/2006,01:34,1106.75,1106.75,1106.75,1106.75,2,0,2.00
06/13/2006,01:35,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/13/2006,01:36,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/13/2006,01:37,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/13/2006,01:40,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/13/2006,01:42,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/13/2006,01:43,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/13/2006,01:44,1106.50,1106.50,1106.25,1106.50,7,5,12.00
06/13/2006,01:45,1106.25,1106.25,1105.25,1105.50,3,130,133.00
06/13/2006,01:46,1105.75,1105.75,1105.75,1105.75,4,0,4.00
06/13/2006,01:47,1105.50,1106.00,1105.50,1106.00,102,3,105.00
06/13/2006,01:48,1106.00,1106.00,1105.50,1105.50,6,1,7.00
06/13/2006,01:49,1105.50,1105.75,1105.50,1105.75,10,22,32.00
06/13/2006,01:50,1105.50,1105.50,1105.25,1105.25,0,14,14.00
06/13/2006,01:51,1105.25,1105.25,1105.25,1105.25,0,13,13.00
06/13/2006,01:52,1105.25,1105.25,1105.25,1105.25,0,212,212.00
06/13/2006,01:53,1105.25,1105.25,1105.25,1105.25,0,1,1.00
06/13/2006,01:54,1105.50,1105.50,1105.50,1105.50,6,0,6.00
06/13/2006,01:55,1105.25,1105.25,1105.00,1105.00,0,11,11.00
06/13/2006,01:56,1105.00,1105.00,1105.00,1105.00,0,17,17.00
06/13/2006,01:57,1105.25,1105.25,1105.25,1105.25,40,0,40.00
06/13/2006,01:58,1105.00,1105.00,1104.75,1104.75,0,157,157.00
06/13/2006,01:59,1104.75,1105.00,1104.50,1104.50,1,114,115.00
06/13/2006,02:00,1104.25,1104.25,1103.50,1103.50,0,308,308.00
06/13/2006,02:01,1103.00,1103.75,1103.00,1103.75,9,5,14.00
06/13/2006,02:02,1103.75,1104.00,1103.75,1103.75,54,3,57.00
06/13/2006,02:03,1103.75,1104.00,1103.50,1103.50,3,14,17.00
06/13/2006,02:04,1104.00,1104.50,1104.00,1104.50,63,29,92.00
06/13/2006,02:05,1103.75,1104.00,1103.75,1104.00,1,1,2.00
06/13/2006,02:06,1104.50,1105.25,1104.50,1105.25,46,0,46.00
06/13/2006,02:07,1105.75,1106.00,1105.75,1105.75,110,1,111.00
06/13/2006,02:08,1105.75,1105.75,1105.00,1105.25,5,164,169.00
06/13/2006,02:09,1105.00,1105.50,1104.50,1105.00,106,119,225.00
06/13/2006,02:10,1106.00,1106.25,1106.00,1106.25,224,39,263.00
06/13/2006,02:11,1106.25,1106.50,1106.00,1106.50,182,9,191.00
06/13/2006,02:12,1106.50,1107.00,1106.50,1106.50,111,2,113.00
06/13/2006,02:13,1106.50,1106.50,1106.25,1106.50,30,129,159.00
06/13/2006,02:14,1106.50,1107.25,1106.50,1107.25,41,0,41.00
06/13/2006,02:15,1107.25,1107.25,1106.75,1107.00,2,3,5.00
06/13/2006,02:16,1107.00,1107.00,1106.50,1106.50,52,28,80.00
06/13/2006,02:17,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/13/2006,02:18,1106.50,1106.75,1106.50,1106.50,1,42,43.00
06/13/2006,02:19,1106.50,1106.50,1105.25,1105.25,0,209,209.00
06/13/2006,02:20,1105.00,1105.00,1105.00,1105.00,0,11,11.00
06/13/2006,02:21,1105.25,1105.25,1105.00,1105.00,1,11,12.00
06/13/2006,02:22,1104.75,1106.00,1104.75,1105.50,169,45,214.00
06/13/2006,02:23,1105.50,1105.50,1105.00,1105.00,0,103,103.00
06/13/2006,02:24,1104.75,1104.75,1104.75,1104.75,0,11,11.00
06/13/2006,02:25,1104.75,1105.00,1104.75,1105.00,24,1,25.00
06/13/2006,02:26,1105.25,1105.25,1105.25,1105.25,2,0,2.00
06/13/2006,02:27,1105.00,1105.00,1105.00,1105.00,0,50,50.00
06/13/2006,02:28,1105.00,1105.25,1105.00,1105.00,30,8,38.00
06/13/2006,02:29,1104.75,1105.75,1104.50,1105.50,57,105,162.00
06/13/2006,02:30,1105.50,1105.75,1105.25,1105.25,5,2,7.00
06/13/2006,02:31,1105.00,1105.25,1105.00,1105.25,3,5,8.00
06/13/2006,02:32,1105.00,1105.25,1105.00,1105.25,52,53,105.00
06/13/2006,02:33,1105.00,1105.00,1105.00,1105.00,0,158,158.00
06/13/2006,02:34,1105.00,1105.00,1105.00,1105.00,0,15,15.00
06/13/2006,02:35,1105.25,1105.25,1105.25,1105.25,15,0,15.00
06/13/2006,02:36,1105.00,1105.00,1104.75,1104.75,0,81,81.00
06/13/2006,02:37,1104.75,1104.75,1104.50,1104.50,0,90,90.00
06/13/2006,02:38,1104.50,1104.75,1104.50,1104.75,1,1,2.00
06/13/2006,02:40,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/13/2006,02:42,1104.00,1104.25,1104.00,1104.25,1,2,3.00
06/13/2006,02:43,1104.25,1105.00,1104.25,1105.00,2,0,2.00
06/13/2006,02:44,1105.00,1105.00,1104.50,1104.50,21,90,111.00
06/13/2006,02:45,1104.25,1104.25,1104.25,1104.25,0,32,32.00
06/13/2006,02:47,1104.25,1104.25,1104.25,1104.25,0,1,1.00
06/13/2006,02:51,1105.00,1105.00,1105.00,1105.00,20,0,20.00
06/13/2006,02:54,1104.25,1104.25,1104.00,1104.00,0,90,90.00
06/13/2006,02:55,1104.25,1104.25,1104.00,1104.25,12,5,17.00
06/13/2006,02:56,1104.00,1104.00,1103.75,1103.75,0,137,137.00
06/13/2006,02:57,1103.75,1103.75,1103.50,1103.75,111,84,195.00
06/13/2006,02:58,1103.75,1104.00,1103.75,1104.00,52,0,52.00
06/13/2006,02:59,1103.75,1104.25,1103.75,1104.25,3,161,164.00
06/13/2006,03:00,1104.25,1104.50,1104.25,1104.50,61,0,61.00
06/13/2006,03:01,1104.50,1104.50,1104.25,1104.25,2,5,7.00
06/13/2006,03:02,1104.25,1104.25,1104.00,1104.25,4,7,11.00
06/13/2006,03:03,1104.25,1104.25,1104.00,1104.25,88,161,249.00
06/13/2006,03:04,1104.00,1104.25,1104.00,1104.25,74,1,75.00
06/13/2006,03:06,1104.25,1104.25,1104.00,1104.25,91,4,95.00
06/13/2006,03:07,1104.25,1104.25,1104.00,1104.25,13,4,17.00
06/13/2006,03:09,1104.00,1104.25,1104.00,1104.25,121,1,122.00
06/13/2006,03:10,1104.25,1104.25,1104.25,1104.25,3,0,3.00
06/13/2006,03:12,1104.25,1104.25,1104.25,1104.25,124,0,124.00
06/13/2006,03:13,1104.25,1105.00,1104.25,1105.00,105,0,105.00
06/13/2006,03:14,1104.25,1104.75,1104.00,1104.00,1,170,171.00
06/13/2006,03:16,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/13/2006,03:17,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/13/2006,03:18,1104.25,1104.25,1104.25,1104.25,0,10,10.00
06/13/2006,03:19,1104.00,1104.00,1103.75,1104.00,139,39,178.00
06/13/2006,03:21,1104.50,1104.50,1104.25,1104.25,1,85,86.00
06/13/2006,03:25,1104.50,1104.50,1104.50,1104.50,12,0,12.00
06/13/2006,03:26,1104.00,1104.25,1104.00,1104.00,3,12,15.00
06/13/2006,03:27,1104.00,1104.00,1103.50,1103.50,0,27,27.00
06/13/2006,03:28,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/13/2006,03:29,1103.25,1103.50,1103.25,1103.50,1,1,2.00
06/13/2006,03:30,1103.75,1103.75,1103.75,1103.75,5,0,5.00
06/13/2006,03:31,1103.50,1103.75,1103.25,1103.25,1,37,38.00
06/13/2006,03:32,1103.25,1103.25,1103.00,1103.25,10,7,17.00
06/13/2006,03:33,1103.00,1103.00,1103.00,1103.00,0,168,168.00
06/13/2006,03:34,1103.25,1103.25,1103.25,1103.25,1,0,1.00
06/13/2006,03:35,1103.25,1103.25,1103.00,1103.00,50,1,51.00
06/13/2006,03:36,1103.50,1103.50,1103.50,1103.50,47,0,47.00
06/13/2006,03:37,1103.50,1103.50,1103.50,1103.50,10,0,10.00
06/13/2006,03:38,1103.50,1103.50,1103.50,1103.50,12,0,12.00
06/13/2006,03:39,1103.00,1103.00,1103.00,1103.00,0,31,31.00
06/13/2006,03:40,1103.50,1103.50,1103.50,1103.50,1,0,1.00
06/13/2006,03:41,1103.50,1103.50,1103.50,1103.50,12,0,12.00
06/13/2006,03:42,1103.50,1103.50,1103.50,1103.50,2,0,2.00
06/13/2006,03:43,1103.25,1103.75,1103.25,1103.75,97,2,99.00
06/13/2006,03:44,1103.25,1103.25,1103.25,1103.25,0,10,10.00
06/13/2006,03:48,1103.75,1104.00,1103.75,1104.00,10,0,10.00
06/13/2006,03:51,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/13/2006,03:52,1103.75,1104.00,1103.75,1104.00,1,1,2.00
06/13/2006,03:53,1103.75,1104.00,1103.75,1104.00,5,6,11.00
06/13/2006,03:54,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/13/2006,03:55,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/13/2006,03:56,1103.50,1103.50,1103.00,1103.25,43,78,121.00
06/13/2006,03:57,1103.50,1103.50,1103.50,1103.50,3,0,3.00
06/13/2006,04:01,1103.50,1103.50,1103.50,1103.50,50,0,50.00
06/13/2006,04:02,1103.50,1103.75,1103.50,1103.50,5,2,7.00
06/13/2006,04:03,1103.75,1103.75,1103.75,1103.75,2,0,2.00
06/13/2006,04:04,1104.00,1104.00,1103.75,1103.75,1,2,3.00
06/13/2006,04:05,1104.00,1104.00,1103.50,1103.50,246,28,274.00
06/13/2006,04:06,1103.75,1104.25,1103.75,1104.00,6,10,16.00
06/13/2006,04:07,1104.00,1104.00,1104.00,1104.00,0,3,3.00
06/13/2006,04:09,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/13/2006,04:10,1103.50,1103.50,1103.50,1103.50,0,100,100.00
06/13/2006,04:11,1103.75,1104.00,1103.50,1103.50,32,5,37.00
06/13/2006,04:12,1103.75,1103.75,1103.75,1103.75,15,0,15.00
06/13/2006,04:13,1103.75,1104.00,1103.75,1104.00,10,45,55.00
06/13/2006,04:14,1104.00,1104.00,1104.00,1104.00,2,0,2.00
06/13/2006,04:15,1103.75,1103.75,1103.75,1103.75,0,10,10.00
06/13/2006,04:16,1104.00,1104.25,1104.00,1104.25,2,0,2.00
06/13/2006,04:20,1104.50,1104.75,1104.50,1104.50,67,8,75.00
06/13/2006,04:21,1104.50,1104.50,1104.50,1104.50,0,4,4.00
06/13/2006,04:22,1104.50,1104.50,1104.25,1104.25,0,2,2.00
06/13/2006,04:23,1104.25,1104.25,1103.75,1103.75,0,17,17.00
06/13/2006,04:25,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/13/2006,04:26,1103.50,1103.50,1103.50,1103.50,0,2,2.00
06/13/2006,04:27,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/13/2006,04:28,1103.50,1103.50,1103.50,1103.50,0,14,14.00
06/13/2006,04:35,1104.00,1104.00,1104.00,1104.00,75,0,75.00
06/13/2006,04:36,1104.00,1104.25,1104.00,1104.25,130,0,130.00
06/13/2006,04:37,1104.25,1104.50,1104.25,1104.25,96,10,106.00
06/13/2006,04:38,1104.25,1104.50,1104.25,1104.25,1,66,67.00
06/13/2006,04:39,1104.25,1104.25,1104.25,1104.25,0,24,24.00
06/13/2006,04:40,1104.25,1104.25,1104.25,1104.25,0,115,115.00
06/13/2006,04:41,1104.25,1104.25,1104.25,1104.25,0,111,111.00
06/13/2006,04:42,1104.25,1104.25,1104.25,1104.25,0,15,15.00
06/13/2006,04:43,1104.00,1104.00,1104.00,1104.00,0,30,30.00
06/13/2006,04:44,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/13/2006,04:45,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/13/2006,04:48,1103.75,1104.00,1103.75,1104.00,1,6,7.00
06/13/2006,04:50,1103.75,1103.75,1103.75,1103.75,0,5,5.00
06/13/2006,04:51,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/13/2006,04:52,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/13/2006,04:53,1103.75,1103.75,1103.75,1103.75,0,10,10.00
06/13/2006,04:54,1103.75,1103.75,1103.50,1103.50,0,9,9.00
06/13/2006,04:56,1103.75,1103.75,1103.75,1103.75,47,0,47.00
06/13/2006,04:57,1103.75,1103.75,1103.50,1103.50,3,30,33.00
06/13/2006,04:58,1103.75,1103.75,1103.00,1103.25,6,32,38.00
06/13/2006,04:59,1103.25,1103.25,1103.25,1103.25,1,0,1.00
06/13/2006,05:01,1103.25,1103.25,1103.25,1103.25,1,0,1.00
06/13/2006,05:03,1103.25,1103.25,1103.25,1103.25,10,0,10.00
06/13/2006,05:04,1103.00,1103.00,1102.25,1102.50,1,10,11.00
06/13/2006,05:05,1102.50,1102.50,1102.50,1102.50,6,0,6.00
06/13/2006,05:06,1102.25,1102.75,1102.25,1102.75,1,20,21.00
06/13/2006,05:07,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/13/2006,05:09,1102.50,1103.00,1102.50,1103.00,108,1,109.00
06/13/2006,05:10,1103.00,1103.00,1103.00,1103.00,29,0,29.00
06/13/2006,05:13,1102.50,1102.50,1102.50,1102.50,0,2,2.00
06/13/2006,05:15,1102.50,1102.50,1102.00,1102.00,0,36,36.00
06/13/2006,05:16,1102.00,1102.25,1102.00,1102.00,1,35,36.00
06/13/2006,05:17,1102.00,1102.00,1102.00,1102.00,0,16,16.00
06/13/2006,05:18,1102.25,1102.25,1102.25,1102.25,16,0,16.00
06/13/2006,05:19,1102.25,1102.25,1102.00,1102.00,25,1,26.00
06/13/2006,05:20,1102.00,1102.25,1102.00,1102.25,5,3,8.00
06/13/2006,05:21,1102.25,1102.25,1102.00,1102.00,1,100,101.00
06/13/2006,05:22,1102.25,1102.25,1101.50,1101.75,16,100,116.00
06/13/2006,05:23,1101.75,1102.00,1101.75,1101.75,97,51,148.00
06/13/2006,05:24,1102.00,1102.00,1102.00,1102.00,10,0,10.00
06/13/2006,05:25,1102.00,1102.00,1101.75,1101.75,14,17,31.00
06/13/2006,05:26,1101.75,1101.75,1101.75,1101.75,0,1,1.00
06/13/2006,05:28,1101.50,1102.00,1101.50,1102.00,36,1,37.00
06/13/2006,05:30,1101.75,1101.75,1101.75,1101.75,0,5,5.00
06/13/2006,05:31,1101.75,1101.75,1100.50,1100.50,0,60,60.00
06/13/2006,05:32,1101.00,1101.00,1100.75,1100.75,65,3,68.00
06/13/2006,05:33,1100.75,1101.25,1100.75,1101.25,145,4,149.00
06/13/2006,05:35,1101.00,1101.00,1101.00,1101.00,0,3,3.00
06/13/2006,05:36,1101.00,1101.25,1101.00,1101.00,4,204,208.00
06/13/2006,05:37,1100.75,1100.75,1100.75,1100.75,0,6,6.00
06/13/2006,05:38,1100.75,1101.00,1100.75,1101.00,62,1,63.00
06/13/2006,05:39,1101.00,1101.00,1101.00,1101.00,30,0,30.00
06/13/2006,05:40,1101.00,1101.50,1101.00,1101.50,175,0,175.00
06/13/2006,05:41,1101.50,1101.75,1101.50,1101.75,158,0,158.00
06/13/2006,05:43,1101.75,1102.00,1101.50,1102.00,120,39,159.00
06/13/2006,05:44,1102.00,1102.25,1102.00,1102.25,58,0,58.00
06/13/2006,05:45,1102.25,1102.25,1102.00,1102.25,243,7,250.00
06/13/2006,05:46,1102.25,1102.50,1102.25,1102.25,73,142,215.00
06/13/2006,05:47,1102.25,1102.50,1102.25,1102.50,377,37,414.00
06/13/2006,05:49,1102.50,1102.50,1102.50,1102.50,3,0,3.00
06/13/2006,05:50,1102.50,1102.50,1102.50,1102.50,135,0,135.00
06/13/2006,05:51,1102.50,1102.50,1102.25,1102.25,67,10,77.00
06/13/2006,05:54,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/13/2006,05:56,1102.00,1102.25,1102.00,1102.25,25,1,26.00
06/13/2006,05:57,1102.50,1102.50,1102.50,1102.50,3,0,3.00
06/13/2006,05:58,1102.25,1102.25,1102.25,1102.25,0,10,10.00
06/13/2006,05:59,1102.50,1102.50,1102.50,1102.50,305,0,305.00
06/13/2006,06:00,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/13/2006,06:01,1103.00,1103.00,1103.00,1103.00,3,0,3.00
06/13/2006,06:02,1103.00,1103.25,1103.00,1103.00,25,5,30.00
06/13/2006,06:03,1103.00,1103.25,1103.00,1103.25,1,2,3.00
06/13/2006,06:04,1103.00,1103.00,1103.00,1103.00,0,45,45.00
06/13/2006,06:05,1102.75,1102.75,1102.75,1102.75,0,5,5.00
06/13/2006,06:06,1102.25,1102.25,1102.00,1102.00,0,12,12.00
06/13/2006,06:07,1102.00,1102.25,1102.00,1102.25,37,3,40.00
06/13/2006,06:08,1102.25,1102.25,1102.25,1102.25,3,0,3.00
06/13/2006,06:09,1102.25,1102.50,1102.25,1102.50,20,0,20.00
06/13/2006,06:10,1102.50,1102.50,1102.25,1102.25,1,1,2.00
06/13/2006,06:11,1102.25,1102.75,1102.25,1102.50,19,6,25.00
06/13/2006,06:13,1102.25,1102.25,1102.25,1102.25,0,3,3.00
06/13/2006,06:14,1102.25,1102.25,1102.25,1102.25,0,2,2.00
06/13/2006,06:15,1102.50,1102.50,1102.25,1102.25,1,2,3.00
06/13/2006,06:18,1102.25,1102.25,1102.25,1102.25,0,65,65.00
06/13/2006,06:19,1102.00,1102.00,1102.00,1102.00,0,60,60.00
06/13/2006,06:21,1101.25,1101.75,1101.25,1101.50,3,111,114.00
06/13/2006,06:22,1101.25,1101.25,1101.00,1101.25,14,193,207.00
06/13/2006,06:23,1101.50,1101.50,1100.75,1100.75,1,161,162.00
06/13/2006,06:24,1100.75,1100.75,1100.50,1100.50,1,20,21.00
06/13/2006,06:25,1100.50,1100.75,1100.50,1100.75,4,168,172.00
06/13/2006,06:26,1100.75,1101.25,1100.75,1101.00,9,15,24.00
06/13/2006,06:27,1101.00,1101.00,1100.50,1100.75,1,50,51.00
06/13/2006,06:28,1100.50,1100.75,1100.50,1100.75,63,1,64.00
06/13/2006,06:29,1101.00,1101.25,1101.00,1101.25,18,0,18.00
06/13/2006,06:30,1101.50,1101.50,1101.50,1101.50,48,0,48.00
06/13/2006,06:31,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/13/2006,06:32,1101.75,1101.75,1101.25,1101.75,60,7,67.00
06/13/2006,06:33,1101.25,1101.50,1101.25,1101.50,10,2,12.00
06/13/2006,06:34,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/13/2006,06:35,1101.75,1101.75,1101.75,1101.75,1,0,1.00
06/13/2006,06:36,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/13/2006,06:37,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/13/2006,06:38,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/13/2006,06:39,1101.50,1101.50,1100.75,1100.75,91,36,127.00
06/13/2006,06:40,1101.25,1101.25,1101.25,1101.25,160,0,160.00
06/13/2006,06:41,1101.50,1101.75,1101.50,1101.50,20,51,71.00
06/13/2006,06:42,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/13/2006,06:43,1101.00,1101.00,1101.00,1101.00,0,102,102.00
06/13/2006,06:44,1100.75,1101.00,1100.75,1101.00,2,4,6.00
06/13/2006,06:45,1100.75,1100.75,1100.75,1100.75,0,100,100.00
06/13/2006,06:46,1101.00,1101.00,1100.50,1100.50,1,191,192.00
06/13/2006,06:47,1100.00,1101.00,1099.75,1101.00,80,84,164.00
06/13/2006,06:49,1100.50,1100.75,1100.50,1100.75,1,91,92.00
06/13/2006,06:50,1101.00,1101.25,1101.00,1101.25,29,0,29.00
06/13/2006,06:51,1101.00,1101.00,1101.00,1101.00,0,3,3.00
06/13/2006,06:52,1101.00,1101.00,1101.00,1101.00,0,2,2.00
06/13/2006,06:54,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/13/2006,06:56,1101.75,1102.00,1101.50,1101.75,46,89,135.00
06/13/2006,06:57,1101.75,1101.75,1101.50,1101.50,3,9,12.00
06/13/2006,06:58,1101.50,1101.75,1101.50,1101.50,29,5,34.00
06/13/2006,06:59,1101.50,1101.50,1101.50,1101.50,0,4,4.00
06/13/2006,07:00,1101.75,1101.75,1101.75,1101.75,113,0,113.00
06/13/2006,07:01,1102.25,1102.50,1102.25,1102.50,121,0,121.00
06/13/2006,07:03,1102.50,1102.50,1102.50,1102.50,1,0,1.00
06/13/2006,07:04,1102.25,1102.25,1102.00,1102.00,0,73,73.00
06/13/2006,07:05,1102.00,1102.00,1102.00,1102.00,0,91,91.00
06/13/2006,07:06,1102.00,1102.25,1102.00,1102.25,20,24,44.00
06/13/2006,07:07,1102.00,1102.00,1102.00,1102.00,0,10,10.00
06/13/2006,07:08,1102.25,1102.25,1102.25,1102.25,2,0,2.00
06/13/2006,07:09,1102.00,1102.00,1102.00,1102.00,0,5,5.00
06/13/2006,07:10,1101.75,1102.00,1101.75,1102.00,2,1,3.00
06/13/2006,07:11,1102.00,1102.00,1102.00,1102.00,101,0,101.00
06/13/2006,07:12,1102.00,1102.00,1101.75,1101.75,101,55,156.00
06/13/2006,07:13,1101.75,1101.75,1101.50,1101.75,79,17,96.00
06/13/2006,07:14,1101.75,1101.75,1101.25,1101.50,235,243,478.00
06/13/2006,07:15,1101.50,1101.50,1101.00,1101.00,100,23,123.00
06/13/2006,07:16,1101.25,1101.25,1101.25,1101.25,5,0,5.00
06/13/2006,07:17,1101.50,1102.00,1101.50,1102.00,3,0,3.00
06/13/2006,07:18,1102.00,1102.25,1101.75,1101.75,2,200,202.00
06/13/2006,07:19,1102.25,1102.75,1102.25,1102.75,29,0,29.00
06/13/2006,07:20,1102.75,1102.75,1102.75,1102.75,8,0,8.00
06/13/2006,07:21,1103.50,1103.75,1103.50,1103.75,118,0,118.00
06/13/2006,07:22,1103.50,1103.50,1103.50,1103.50,0,12,12.00
06/13/2006,07:23,1103.75,1104.25,1103.75,1104.25,56,0,56.00
06/13/2006,07:24,1104.50,1104.50,1104.25,1104.50,56,9,65.00
06/13/2006,07:25,1104.25,1105.00,1104.25,1104.75,226,2,228.00
06/13/2006,07:26,1104.75,1104.75,1104.25,1104.25,0,7,7.00
06/13/2006,07:27,1104.50,1105.00,1104.25,1105.00,29,200,229.00
06/13/2006,07:28,1104.75,1104.75,1104.00,1104.00,1,26,27.00
06/13/2006,07:29,1104.00,1104.00,1103.75,1103.75,0,4,4.00
06/13/2006,07:30,1103.50,1103.75,1102.75,1103.25,54,76,130.00
06/13/2006,07:31,1103.75,1104.00,1101.00,1103.25,258,129,387.00
06/13/2006,07:32,1103.50,1104.75,1102.75,1103.50,436,286,722.00
06/13/2006,07:33,1103.00,1105.50,1103.00,1105.50,127,109,236.00
06/13/2006,07:34,1105.75,1106.75,1105.25,1106.75,213,21,234.00
06/13/2006,07:35,1106.75,1106.75,1106.00,1106.00,47,188,235.00
06/13/2006,07:36,1105.75,1106.00,1105.25,1105.50,111,57,168.00
06/13/2006,07:37,1105.50,1105.75,1105.25,1105.50,43,3,46.00
06/13/2006,07:38,1105.00,1105.00,1103.50,1103.50,0,89,89.00
06/13/2006,07:39,1103.50,1104.50,1103.50,1103.75,82,87,169.00
06/13/2006,07:40,1104.00,1104.00,1103.50,1103.50,5,6,11.00
06/13/2006,07:41,1103.75,1104.25,1103.75,1104.00,12,57,69.00
06/13/2006,07:42,1104.00,1104.00,1104.00,1104.00,0,20,20.00
06/13/2006,07:43,1104.00,1104.50,1104.00,1104.50,7,90,97.00
06/13/2006,07:44,1104.25,1104.25,1104.25,1104.25,0,8,8.00
06/13/2006,07:45,1104.25,1104.50,1104.25,1104.50,5,20,25.00
06/13/2006,07:46,1104.25,1104.25,1104.25,1104.25,0,4,4.00
06/13/2006,07:47,1104.25,1105.00,1104.25,1105.00,10,3,13.00
06/13/2006,07:48,1105.00,1105.50,1104.75,1104.75,8,30,38.00
06/13/2006,07:49,1104.75,1104.75,1104.75,1104.75,0,200,200.00
06/13/2006,07:51,1104.75,1104.75,1104.50,1104.50,2,11,13.00
06/13/2006,07:52,1104.50,1105.25,1104.50,1105.25,2,3,5.00
06/13/2006,07:53,1105.25,1105.25,1105.00,1105.00,10,1,11.00
06/13/2006,07:54,1105.00,1105.00,1105.00,1105.00,0,1,1.00
06/13/2006,07:55,1104.50,1104.50,1104.50,1104.50,0,1,1.00
06/13/2006,07:56,1104.75,1105.25,1104.50,1104.50,3,6,9.00
06/13/2006,07:58,1104.25,1104.25,1104.25,1104.25,0,8,8.00
06/13/2006,07:59,1104.50,1105.00,1104.50,1104.75,3,5,8.00
06/13/2006,08:01,1104.25,1104.50,1104.25,1104.25,2,256,258.00
06/13/2006,08:02,1104.50,1104.50,1104.00,1104.25,57,5,62.00
06/13/2006,08:03,1104.00,1104.00,1103.75,1103.75,36,201,237.00
06/13/2006,08:04,1104.00,1104.50,1104.00,1104.50,94,4,98.00
06/13/2006,08:05,1104.75,1104.75,1104.25,1104.25,2,28,30.00
06/13/2006,08:06,1104.75,1104.75,1104.75,1104.75,11,0,11.00
06/13/2006,08:07,1104.75,1105.25,1104.75,1105.25,43,0,43.00
06/13/2006,08:08,1105.50,1105.50,1105.00,1105.00,1,5,6.00
06/13/2006,08:09,1105.00,1105.50,1105.00,1105.00,38,37,75.00
06/13/2006,08:10,1105.00,1105.00,1105.00,1105.00,0,48,48.00
06/13/2006,08:11,1105.25,1105.75,1105.25,1105.75,29,0,29.00
06/13/2006,08:12,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/13/2006,08:13,1105.50,1106.00,1105.50,1105.75,13,16,29.00
06/13/2006,08:14,1105.50,1105.75,1105.50,1105.75,1,1,2.00
06/13/2006,08:16,1105.25,1105.25,1105.25,1105.25,0,35,35.00
06/13/2006,08:17,1105.50,1105.50,1105.50,1105.50,6,0,6.00
06/13/2006,08:18,1105.50,1105.50,1105.50,1105.50,12,0,12.00
06/13/2006,08:19,1105.75,1105.75,1105.75,1105.75,12,0,12.00
06/13/2006,08:20,1106.00,1106.00,1105.75,1105.75,53,1,54.00
06/13/2006,08:21,1106.00,1106.50,1106.00,1106.50,297,100,397.00
06/13/2006,08:22,1106.25,1106.25,1106.25,1106.25,0,106,106.00
06/13/2006,08:23,1106.25,1106.25,1106.00,1106.25,11,4,15.00
06/13/2006,08:24,1106.25,1106.25,1106.00,1106.00,1,21,22.00
06/13/2006,08:25,1105.75,1106.00,1105.75,1106.00,12,3,15.00
06/13/2006,08:27,1106.00,1106.00,1105.00,1105.00,1,42,43.00
06/13/2006,08:28,1104.75,1105.00,1104.75,1105.00,2,12,14.00
06/13/2006,08:29,1105.00,1105.00,1104.75,1105.00,11,2,13.00
06/13/2006,08:30,1104.75,1105.75,1104.75,1105.50,280,4,284.00
06/13/2006,08:31,1105.00,1105.75,1104.75,1105.50,161,194,355.00
06/13/2006,08:32,1105.25,1105.25,1104.75,1104.75,1,189,190.00
06/13/2006,08:33,1104.75,1104.75,1104.25,1104.25,2,71,73.00
06/13/2006,08:34,1104.00,1105.00,1104.00,1104.75,169,136,305.00
06/13/2006,08:35,1104.50,1105.00,1104.25,1104.75,257,191,448.00
06/13/2006,08:36,1104.50,1106.50,1104.25,1106.25,380,63,443.00
06/13/2006,08:37,1106.50,1107.50,1106.50,1106.75,401,263,664.00
06/13/2006,08:38,1107.00,1107.75,1106.50,1107.50,256,251,507.00
06/13/2006,08:39,1107.75,1108.25,1106.50,1108.00,476,721,1197.00
06/13/2006,08:40,1108.25,1108.50,1107.25,1108.00,343,98,441.00
06/13/2006,08:41,1108.25,1108.50,1107.75,1108.50,199,13,212.00
06/13/2006,08:42,1108.50,1109.00,1108.00,1109.00,275,200,475.00
06/13/2006,08:43,1109.00,1109.00,1108.75,1108.75,20,14,34.00
06/13/2006,08:44,1108.75,1110.25,1108.75,1110.25,237,66,303.00
06/13/2006,08:45,1110.00,1112.50,1110.00,1112.25,1371,133,1504.00
06/13/2006,08:46,1112.25,1112.50,1110.50,1110.75,255,802,1057.00
06/13/2006,08:47,1110.75,1111.00,1110.25,1110.75,676,219,895.00
06/13/2006,08:48,1110.50,1110.75,1110.00,1110.00,167,82,249.00
06/13/2006,08:49,1110.25,1110.75,1110.00,1110.75,294,254,548.00
06/13/2006,08:50,1111.00,1113.00,1111.00,1113.00,272,79,351.00
06/13/2006,08:51,1113.00,1114.25,1112.75,1114.25,190,62,252.00
06/13/2006,08:52,1114.50,1114.75,1113.75,1114.25,333,37,370.00
06/13/2006,08:53,1114.00,1115.50,1114.00,1115.50,405,145,550.00
06/13/2006,08:54,1115.75,1115.75,1114.75,1115.00,323,569,892.00
06/13/2006,08:55,1114.75,1114.75,1113.25,1113.50,370,106,476.00
06/13/2006,08:56,1113.25,1114.00,1113.00,1113.00,45,111,156.00
06/13/2006,08:57,1113.25,1113.75,1112.50,1112.50,118,1063,1181.00
06/13/2006,08:58,1112.75,1112.75,1111.75,1111.75,401,278,679.00
06/13/2006,08:59,1111.75,1111.75,1109.75,1111.00,308,386,694.00
06/13/2006,09:00,1111.00,1111.75,1110.75,1111.00,581,774,1355.00
06/13/2006,09:01,1111.00,1111.50,1110.75,1111.00,217,856,1073.00
06/13/2006,09:02,1110.75,1111.00,1109.75,1110.00,93,305,398.00
06/13/2006,09:03,1109.50,1110.00,1108.50,1108.50,154,250,404.00
06/13/2006,09:04,1109.00,1109.25,1108.50,1109.00,202,151,353.00
06/13/2006,09:05,1109.25,1110.00,1109.00,1110.00,350,53,403.00
06/13/2006,09:06,1110.25,1110.25,1109.50,1109.50,371,59,430.00
06/13/2006,09:07,1109.50,1109.75,1109.25,1109.75,15,116,131.00
06/13/2006,09:08,1109.50,1109.75,1108.00,1108.50,55,205,260.00
06/13/2006,09:09,1108.50,1108.50,1108.00,1108.25,242,342,584.00
06/13/2006,09:10,1108.75,1110.00,1108.50,1109.25,144,54,198.00
06/13/2006,09:11,1109.25,1110.75,1109.25,1110.75,125,7,132.00
06/13/2006,09:12,1110.75,1110.75,1109.75,1110.00,88,233,321.00
06/13/2006,09:13,1110.50,1110.75,1109.25,1110.00,14,213,227.00
06/13/2006,09:14,1109.50,1109.50,1108.50,1108.75,37,67,104.00
06/13/2006,09:15,1108.50,1108.50,1107.50,1107.75,17,104,121.00
06/13/2006,09:16,1107.50,1107.75,1106.75,1107.25,57,154,211.00
06/13/2006,09:17,1106.75,1107.75,1106.75,1107.75,176,26,202.00
06/13/2006,09:18,1107.75,1107.75,1106.75,1106.75,11,48,59.00
06/13/2006,09:19,1107.25,1107.25,1106.25,1106.50,15,256,271.00
06/13/2006,09:20,1106.25,1106.25,1105.00,1106.00,205,179,384.00
06/13/2006,09:21,1105.75,1105.75,1103.75,1104.00,118,431,549.00
06/13/2006,09:22,1104.25,1104.25,1104.00,1104.00,46,83,129.00
06/13/2006,09:23,1104.00,1104.75,1104.00,1104.75,166,338,504.00
06/13/2006,09:24,1104.75,1105.50,1104.75,1105.00,401,72,473.00
06/13/2006,09:25,1104.75,1104.75,1104.00,1104.50,101,37,138.00
06/13/2006,09:26,1104.75,1105.00,1104.50,1105.00,48,32,80.00
06/13/2006,09:27,1104.75,1104.75,1104.50,1104.50,0,297,297.00
06/13/2006,09:28,1104.75,1106.00,1104.75,1105.75,330,8,338.00
06/13/2006,09:29,1105.50,1106.75,1105.50,1106.75,273,4,277.00
06/13/2006,09:30,1107.00,1108.50,1107.00,1108.25,528,70,598.00
06/13/2006,09:31,1108.50,1108.50,1107.75,1107.75,126,118,244.00
06/13/2006,09:32,1107.75,1108.00,1107.25,1107.25,88,382,470.00
06/13/2006,09:33,1107.00,1107.75,1106.50,1107.50,220,169,389.00
06/13/2006,09:34,1107.50,1108.25,1107.50,1108.00,162,88,250.00
06/13/2006,09:35,1107.50,1107.50,1106.25,1106.75,77,205,282.00
06/13/2006,09:36,1106.75,1107.25,1106.75,1107.00,69,2,71.00
06/13/2006,09:37,1107.00,1107.00,1106.75,1106.75,132,4,136.00
06/13/2006,09:38,1106.50,1106.50,1105.00,1105.00,23,187,210.00
06/13/2006,09:39,1105.00,1106.00,1105.00,1105.75,150,96,246.00
06/13/2006,09:40,1106.00,1106.00,1104.25,1104.50,76,319,395.00
06/13/2006,09:41,1104.75,1105.50,1104.25,1105.50,166,1,167.00
06/13/2006,09:42,1105.00,1105.50,1104.25,1105.50,265,268,533.00
06/13/2006,09:43,1105.00,1105.50,1105.00,1105.00,3,48,51.00
06/13/2006,09:44,1104.50,1104.50,1103.00,1103.50,26,334,360.00
06/13/2006,09:45,1103.50,1104.50,1103.00,1103.50,289,103,392.00
06/13/2006,09:46,1103.50,1105.00,1103.50,1105.00,398,394,792.00
06/13/2006,09:47,1105.25,1105.25,1104.50,1104.75,4,51,55.00
06/13/2006,09:48,1104.25,1104.25,1102.75,1103.00,5,293,298.00
06/13/2006,09:49,1103.25,1103.25,1102.25,1103.25,60,128,188.00
06/13/2006,09:50,1103.50,1103.75,1102.50,1102.75,89,20,109.00
06/13/2006,09:51,1103.00,1103.00,1102.25,1102.50,8,87,95.00
06/13/2006,09:52,1102.50,1103.25,1102.50,1103.25,49,34,83.00
06/13/2006,09:53,1103.25,1103.50,1102.50,1102.50,5,276,281.00
06/13/2006,09:54,1102.50,1103.75,1102.25,1103.75,160,38,198.00
06/13/2006,09:55,1103.25,1103.50,1103.25,1103.50,125,12,137.00
06/13/2006,09:56,1104.00,1105.00,1104.00,1104.25,197,68,265.00
06/13/2006,09:57,1104.25,1104.25,1104.00,1104.00,21,25,46.00
06/13/2006,09:58,1103.50,1103.50,1103.25,1103.25,0,12,12.00
06/13/2006,09:59,1103.25,1103.25,1102.75,1103.25,63,13,76.00
06/13/2006,10:00,1103.25,1104.00,1103.25,1103.25,53,90,143.00
06/13/2006,10:01,1103.00,1103.00,1101.50,1101.75,451,105,556.00
06/13/2006,10:02,1101.50,1102.50,1101.25,1102.00,258,71,329.00
06/13/2006,10:03,1102.00,1103.00,1102.00,1103.00,196,34,230.00
06/13/2006,10:04,1103.00,1103.50,1102.50,1103.00,39,41,80.00
06/13/2006,10:05,1103.00,1103.00,1101.75,1102.50,8,151,159.00
06/13/2006,10:06,1102.50,1104.00,1102.50,1103.75,190,13,203.00
06/13/2006,10:07,1104.25,1104.25,1102.50,1103.25,121,32,153.00
06/13/2006,10:08,1103.00,1103.00,1102.50,1102.50,3,359,362.00
06/13/2006,10:09,1102.50,1103.25,1101.75,1102.75,36,43,79.00
06/13/2006,10:10,1103.00,1103.00,1101.75,1101.75,3,21,24.00
06/13/2006,10:11,1101.75,1102.50,1101.50,1102.50,71,58,129.00
06/13/2006,10:12,1102.50,1103.50,1102.50,1103.50,56,0,56.00
06/13/2006,10:13,1103.75,1103.75,1102.75,1103.25,108,177,285.00
06/13/2006,10:14,1103.50,1104.00,1103.25,1103.25,335,133,468.00
06/13/2006,10:15,1103.50,1104.50,1103.25,1104.25,483,131,614.00
06/13/2006,10:16,1104.75,1105.00,1104.00,1104.75,159,258,417.00
06/13/2006,10:17,1105.00,1106.00,1105.00,1105.50,286,310,596.00
06/13/2006,10:18,1105.50,1105.50,1104.75,1105.25,565,294,859.00
06/13/2006,10:19,1105.00,1105.75,1105.00,1105.25,173,224,397.00
06/13/2006,10:20,1105.25,1105.25,1104.50,1104.75,87,415,502.00
06/13/2006,10:21,1105.25,1105.25,1104.25,1104.25,87,370,457.00
06/13/2006,10:22,1104.25,1104.50,1103.75,1104.00,92,318,410.00
06/13/2006,10:23,1104.50,1104.75,1104.00,1104.25,100,258,358.00
06/13/2006,10:24,1104.75,1105.25,1104.25,1104.75,306,333,639.00
06/13/2006,10:25,1104.75,1106.00,1104.75,1106.00,367,257,624.00
06/13/2006,10:26,1106.00,1106.00,1105.25,1105.25,197,375,572.00
06/13/2006,10:27,1105.25,1106.25,1105.00,1105.75,34,364,398.00
06/13/2006,10:28,1106.25,1107.25,1105.75,1107.25,536,336,872.00
06/13/2006,10:29,1107.25,1107.50,1106.25,1106.50,317,436,753.00
06/13/2006,10:30,1106.75,1107.00,1105.50,1105.75,159,287,446.00
06/13/2006,10:31,1106.25,1107.50,1105.75,1107.00,277,356,633.00
06/13/2006,10:32,1107.25,1108.25,1106.75,1107.75,84,414,498.00
06/13/2006,10:33,1108.25,1108.50,1107.75,1108.00,97,133,230.00
06/13/2006,10:34,1108.00,1108.50,1107.50,1107.50,193,583,776.00
06/13/2006,10:35,1107.50,1107.75,1107.25,1107.75,98,25,123.00
06/13/2006,10:36,1107.75,1107.75,1107.00,1107.00,2,18,20.00
06/13/2006,10:37,1107.00,1107.00,1106.50,1106.75,21,89,110.00
06/13/2006,10:38,1106.75,1107.50,1106.75,1107.50,24,1,25.00
06/13/2006,10:39,1107.25,1107.25,1106.75,1107.25,101,31,132.00
06/13/2006,10:40,1107.25,1107.25,1107.25,1107.25,2,0,2.00
06/13/2006,10:41,1107.00,1107.00,1106.25,1107.00,112,55,167.00
06/13/2006,10:42,1106.75,1107.00,1106.75,1107.00,1,13,14.00
06/13/2006,10:43,1107.00,1107.00,1106.50,1107.00,2,155,157.00
06/13/2006,10:44,1106.25,1106.50,1106.25,1106.25,60,171,231.00
06/13/2006,10:45,1106.25,1106.25,1105.75,1106.00,100,112,212.00
06/13/2006,10:46,1106.50,1107.25,1106.50,1107.00,138,14,152.00
06/13/2006,10:47,1107.00,1107.25,1107.00,1107.25,98,0,98.00
06/13/2006,10:48,1107.50,1108.25,1107.50,1108.25,40,31,71.00
06/13/2006,10:49,1108.25,1109.50,1108.00,1109.50,517,50,567.00
06/13/2006,10:50,1109.25,1111.50,1109.25,1110.75,420,42,462.00
06/13/2006,10:51,1110.50,1110.75,1109.75,1109.75,84,25,109.00
06/13/2006,10:52,1109.50,1109.75,1109.00,1109.25,11,43,54.00
06/13/2006,10:53,1109.50,1110.00,1109.50,1109.50,3,12,15.00
06/13/2006,10:54,1109.50,1109.50,1109.25,1109.25,0,110,110.00
06/13/2006,10:55,1109.00,1109.00,1108.75,1109.00,5,8,13.00
06/13/2006,10:56,1109.75,1110.25,1109.75,1110.00,99,13,112.00
06/13/2006,10:57,1110.00,1110.00,1109.75,1110.00,7,31,38.00
06/13/2006,10:58,1110.00,1110.00,1110.00,1110.00,5,0,5.00
06/13/2006,10:59,1110.00,1111.00,1110.00,1111.00,632,4,636.00
06/13/2006,11:00,1110.75,1112.25,1110.75,1111.50,407,19,426.00
06/13/2006,11:01,1111.50,1111.50,1110.75,1111.00,21,118,139.00
06/13/2006,11:02,1111.00,1111.00,1110.50,1110.75,3,107,110.00
06/13/2006,11:03,1111.00,1111.00,1110.50,1110.75,8,1,9.00
06/13/2006,11:04,1111.00,1111.75,1111.00,1111.75,86,200,286.00
06/13/2006,11:05,1111.75,1111.75,1109.50,1110.25,85,154,239.00
06/13/2006,11:06,1110.00,1110.25,1110.00,1110.00,3,104,107.00
06/13/2006,11:07,1110.25,1111.00,1110.25,1111.00,241,2,243.00
06/13/2006,11:08,1110.75,1111.00,1110.50,1110.75,131,47,178.00
06/13/2006,11:09,1110.25,1110.75,1110.00,1110.50,56,76,132.00
06/13/2006,11:10,1110.25,1110.50,1110.00,1110.00,17,93,110.00
06/13/2006,11:11,1110.25,1110.50,1110.00,1110.25,66,40,106.00
06/13/2006,11:12,1110.50,1110.75,1110.25,1110.50,27,11,38.00
06/13/2006,11:13,1110.50,1110.50,1110.00,1110.00,0,52,52.00
06/13/2006,11:14,1110.00,1110.25,1110.00,1110.00,30,139,169.00
06/13/2006,11:15,1109.75,1110.00,1109.50,1110.00,10,208,218.00
06/13/2006,11:16,1110.00,1110.00,1108.25,1108.25,31,136,167.00
06/13/2006,11:17,1108.00,1108.50,1108.00,1108.50,50,115,165.00
06/13/2006,11:18,1108.00,1108.25,1107.75,1108.25,103,61,164.00
06/13/2006,11:19,1108.25,1108.75,1108.00,1108.75,105,1,106.00
06/13/2006,11:20,1109.00,1109.00,1108.25,1108.75,84,101,185.00
06/13/2006,11:21,1108.50,1108.75,1108.25,1108.50,85,42,127.00
06/13/2006,11:22,1108.50,1108.50,1108.50,1108.50,0,142,142.00
06/13/2006,11:23,1108.25,1108.50,1107.25,1107.25,91,37,128.00
06/13/2006,11:24,1107.00,1107.50,1106.75,1106.75,101,390,491.00
06/13/2006,11:25,1106.50,1107.25,1106.25,1106.50,185,339,524.00
06/13/2006,11:26,1106.50,1107.25,1106.50,1106.75,31,305,336.00
06/13/2006,11:27,1107.00,1107.00,1106.50,1106.50,43,268,311.00
06/13/2006,11:28,1106.50,1107.25,1106.25,1106.75,140,236,376.00
06/13/2006,11:29,1106.50,1106.50,1105.75,1106.25,132,425,557.00
06/13/2006,11:30,1106.00,1106.25,1105.75,1106.00,12,301,313.00
06/13/2006,11:31,1106.25,1106.25,1105.75,1106.25,211,270,481.00
06/13/2006,11:32,1106.25,1107.00,1106.25,1106.75,471,234,705.00
06/13/2006,11:33,1106.50,1106.50,1106.00,1106.00,6,280,286.00
06/13/2006,11:34,1106.25,1106.75,1106.25,1106.75,32,0,32.00
06/13/2006,11:35,1107.00,1107.25,1107.00,1107.00,51,6,57.00
06/13/2006,11:36,1107.00,1107.00,1107.00,1107.00,0,1,1.00
06/13/2006,11:37,1107.25,1107.25,1107.00,1107.25,7,22,29.00
06/13/2006,11:38,1107.00,1107.50,1106.75,1107.25,75,94,169.00
06/13/2006,11:39,1107.25,1107.25,1107.00,1107.00,0,58,58.00
06/13/2006,11:40,1106.75,1106.75,1105.75,1106.00,40,43,83.00
06/13/2006,11:41,1105.75,1106.00,1105.50,1106.00,88,127,215.00
06/13/2006,11:42,1106.25,1106.50,1106.00,1106.50,6,12,18.00
06/13/2006,11:43,1106.50,1106.75,1106.25,1106.50,21,10,31.00
06/13/2006,11:44,1106.75,1107.50,1106.25,1107.25,54,24,78.00
06/13/2006,11:45,1107.25,1108.00,1107.25,1108.00,130,11,141.00
06/13/2006,11:46,1108.00,1108.50,1108.00,1108.00,18,34,52.00
06/13/2006,11:47,1108.00,1108.50,1108.00,1108.25,18,2,20.00
06/13/2006,11:48,1108.00,1108.00,1107.75,1108.00,1,7,8.00
06/13/2006,11:49,1108.00,1108.00,1108.00,1108.00,31,0,31.00
06/13/2006,11:50,1108.00,1108.25,1108.00,1108.25,116,0,116.00
06/13/2006,11:51,1108.00,1108.75,1108.00,1108.25,89,22,111.00
06/13/2006,11:52,1108.50,1108.50,1108.50,1108.50,2,0,2.00
06/13/2006,11:53,1108.25,1108.25,1107.75,1107.75,0,30,30.00
06/13/2006,11:54,1107.75,1107.75,1107.25,1107.50,4,21,25.00
06/13/2006,11:55,1107.50,1108.00,1107.25,1108.00,156,45,201.00
06/13/2006,11:56,1108.25,1108.25,1108.00,1108.00,21,14,35.00
06/13/2006,11:57,1108.00,1108.00,1108.00,1108.00,0,1,1.00
06/13/2006,11:59,1108.00,1108.00,1107.25,1107.25,0,33,33.00
06/13/2006,12:00,1107.00,1107.50,1107.00,1107.50,6,4,10.00
06/13/2006,12:01,1107.25,1107.25,1106.00,1106.25,2,113,115.00
06/13/2006,12:02,1106.00,1106.00,1105.75,1105.75,0,24,24.00
06/13/2006,12:03,1105.75,1106.50,1105.50,1105.50,27,85,112.00
06/13/2006,12:04,1105.25,1105.25,1104.00,1104.50,151,239,390.00
06/13/2006,12:05,1104.75,1105.00,1104.50,1104.50,13,65,78.00
06/13/2006,12:06,1104.50,1104.50,1104.25,1104.25,12,21,33.00
06/13/2006,12:07,1104.50,1104.50,1103.75,1104.00,92,198,290.00
06/13/2006,12:08,1104.00,1104.50,1103.50,1103.50,64,122,186.00
06/13/2006,12:09,1103.50,1104.00,1103.50,1103.75,69,5,74.00
06/13/2006,12:10,1104.00,1104.00,1103.00,1103.00,1,127,128.00
06/13/2006,12:11,1103.25,1103.75,1103.00,1103.00,113,187,300.00
06/13/2006,12:12,1103.00,1103.25,1102.75,1102.75,3,89,92.00
06/13/2006,12:13,1103.00,1103.25,1102.50,1102.50,9,7,16.00
06/13/2006,12:14,1102.50,1103.00,1102.50,1103.00,467,30,497.00
06/13/2006,12:15,1103.25,1104.00,1103.25,1103.75,202,100,302.00
06/13/2006,12:16,1103.50,1103.75,1103.50,1103.75,14,1,15.00
06/13/2006,12:17,1103.75,1103.75,1103.00,1103.00,3,144,147.00
06/13/2006,12:18,1103.25,1104.00,1103.25,1103.75,62,5,67.00
06/13/2006,12:19,1104.00,1104.50,1103.50,1103.75,112,119,231.00
06/13/2006,12:20,1104.00,1104.50,1103.75,1104.25,48,11,59.00
06/13/2006,12:21,1104.00,1104.50,1103.75,1104.00,16,250,266.00
06/13/2006,12:22,1103.50,1103.50,1103.00,1103.25,40,69,109.00
06/13/2006,12:23,1103.50,1103.50,1103.00,1103.00,25,55,80.00
06/13/2006,12:24,1103.00,1103.50,1103.00,1103.50,3,21,24.00
06/13/2006,12:25,1103.75,1104.00,1102.25,1102.25,30,94,124.00
06/13/2006,12:26,1102.00,1103.00,1102.00,1103.00,114,70,184.00
06/13/2006,12:27,1103.00,1103.00,1102.75,1103.00,71,5,76.00
06/13/2006,12:28,1102.25,1102.75,1102.25,1102.25,75,11,86.00
06/13/2006,12:29,1102.50,1102.50,1102.25,1102.25,85,15,100.00
06/13/2006,12:30,1102.50,1102.50,1102.00,1102.50,22,400,422.00
06/13/2006,12:31,1102.25,1102.25,1101.25,1102.00,112,150,262.00
06/13/2006,12:32,1101.50,1101.50,1101.00,1101.00,161,65,226.00
06/13/2006,12:33,1101.00,1102.00,1101.00,1102.00,49,7,56.00
06/13/2006,12:34,1102.25,1102.25,1101.75,1102.25,6,36,42.00
06/13/2006,12:35,1102.50,1103.25,1102.50,1103.25,64,0,64.00
06/13/2006,12:36,1103.25,1104.00,1103.25,1103.25,35,56,91.00
06/13/2006,12:37,1103.25,1103.25,1102.75,1102.75,15,145,160.00
06/13/2006,12:38,1102.50,1102.50,1101.75,1101.75,0,156,156.00
06/13/2006,12:39,1102.00,1102.50,1102.00,1102.50,77,0,77.00
06/13/2006,12:40,1102.50,1102.50,1102.00,1102.00,2,1,3.00
06/13/2006,12:41,1102.25,1102.75,1101.75,1102.75,53,2,55.00
06/13/2006,12:42,1102.75,1103.00,1102.50,1102.50,24,10,34.00
06/13/2006,12:43,1102.50,1103.00,1102.50,1103.00,43,1,44.00
06/13/2006,12:44,1103.25,1104.25,1103.25,1104.25,138,0,138.00
06/13/2006,12:45,1104.25,1104.50,1104.00,1104.25,22,49,71.00
06/13/2006,12:46,1104.25,1105.00,1104.25,1105.00,44,6,50.00
06/13/2006,12:47,1105.25,1105.75,1104.75,1105.75,355,12,367.00
06/13/2006,12:48,1105.75,1107.00,1105.75,1107.00,284,0,284.00
06/13/2006,12:49,1106.75,1106.75,1106.00,1106.00,74,197,271.00
06/13/2006,12:50,1106.00,1106.25,1106.00,1106.00,2,7,9.00
06/13/2006,12:51,1106.00,1107.00,1106.00,1107.00,9,3,12.00
06/13/2006,12:52,1106.50,1106.75,1106.00,1106.50,181,160,341.00
06/13/2006,12:53,1106.75,1107.25,1106.75,1106.75,75,34,109.00
06/13/2006,12:54,1106.75,1106.75,1105.50,1105.50,4,99,103.00
06/13/2006,12:55,1105.50,1105.50,1105.00,1105.25,5,50,55.00
06/13/2006,12:56,1105.25,1105.25,1105.25,1105.25,0,3,3.00
06/13/2006,12:57,1105.25,1105.25,1104.75,1105.00,10,38,48.00
06/13/2006,12:58,1105.00,1105.50,1105.00,1105.50,46,47,93.00
06/13/2006,12:59,1105.75,1106.25,1105.50,1105.75,112,133,245.00
06/13/2006,13:00,1106.00,1106.25,1105.75,1106.25,8,72,80.00
06/13/2006,13:01,1106.25,1106.25,1105.75,1105.75,12,39,51.00
06/13/2006,13:02,1105.50,1105.75,1105.25,1105.50,132,27,159.00
06/13/2006,13:03,1105.25,1105.25,1104.50,1105.00,52,146,198.00
06/13/2006,13:04,1105.25,1105.25,1105.00,1105.00,16,37,53.00
06/13/2006,13:05,1104.75,1104.75,1104.75,1104.75,0,2,2.00
06/13/2006,13:06,1105.25,1105.50,1105.25,1105.50,145,0,145.00
06/13/2006,13:07,1105.75,1105.75,1105.00,1105.00,1,89,90.00
06/13/2006,13:08,1104.75,1104.75,1104.00,1104.00,143,50,193.00
06/13/2006,13:09,1104.25,1104.50,1103.75,1104.50,83,8,91.00
06/13/2006,13:10,1104.50,1105.00,1104.50,1104.75,32,25,57.00
06/13/2006,13:11,1104.50,1104.50,1104.25,1104.50,9,53,62.00
06/13/2006,13:12,1104.50,1104.75,1104.50,1104.75,109,0,109.00
06/13/2006,13:13,1104.25,1104.25,1104.00,1104.00,0,6,6.00
06/13/2006,13:14,1104.25,1104.25,1103.75,1103.75,56,167,223.00
06/13/2006,13:15,1103.50,1103.50,1102.75,1103.00,110,457,567.00
06/13/2006,13:16,1102.75,1102.75,1102.25,1102.75,53,377,430.00
06/13/2006,13:17,1102.25,1103.00,1102.25,1103.00,116,102,218.00
06/13/2006,13:18,1103.00,1103.00,1102.00,1102.75,66,232,298.00
06/13/2006,13:19,1103.25,1103.75,1102.75,1102.75,127,154,281.00
06/13/2006,13:20,1102.75,1103.25,1102.50,1102.50,120,129,249.00
06/13/2006,13:21,1102.25,1102.75,1102.25,1102.75,179,109,288.00
06/13/2006,13:22,1102.50,1102.75,1102.25,1102.25,67,213,280.00
06/13/2006,13:23,1102.50,1102.50,1101.00,1101.25,20,86,106.00
06/13/2006,13:24,1101.00,1101.00,1100.00,1100.25,185,595,780.00
06/13/2006,13:25,1100.50,1101.25,1100.25,1101.00,67,59,126.00
06/13/2006,13:26,1101.25,1101.25,1100.00,1100.50,94,160,254.00
06/13/2006,13:27,1100.50,1101.00,1100.50,1100.75,125,21,146.00
06/13/2006,13:28,1101.25,1102.00,1100.75,1102.00,185,23,208.00
06/13/2006,13:29,1102.50,1103.50,1102.25,1103.00,76,30,106.00
06/13/2006,13:30,1103.00,1103.50,1102.50,1102.50,6,30,36.00
06/13/2006,13:31,1102.50,1102.75,1102.50,1102.50,5,31,36.00
06/13/2006,13:32,1102.50,1102.75,1102.50,1102.75,7,17,24.00
06/13/2006,13:33,1102.50,1102.75,1102.50,1102.75,1,75,76.00
06/13/2006,13:34,1102.50,1102.50,1100.75,1100.75,3,52,55.00
06/13/2006,13:35,1100.75,1101.50,1099.75,1099.75,10,64,74.00
06/13/2006,13:36,1099.75,1100.25,1099.00,1099.50,372,684,1056.00
06/13/2006,13:37,1099.25,1100.00,1098.75,1100.00,281,90,371.00
06/13/2006,13:38,1100.00,1101.00,1099.00,1099.00,19,164,183.00
06/13/2006,13:39,1099.25,1099.50,1099.00,1099.50,101,78,179.00
06/13/2006,13:40,1099.25,1099.50,1098.50,1099.50,108,268,376.00
06/13/2006,13:41,1099.25,1100.25,1098.50,1100.25,106,321,427.00
06/13/2006,13:42,1099.75,1100.50,1099.75,1100.50,102,2,104.00
06/13/2006,13:43,1101.00,1101.00,1100.00,1100.25,7,90,97.00
06/13/2006,13:44,1100.50,1100.75,1100.50,1100.50,38,12,50.00
06/13/2006,13:45,1100.50,1101.00,1100.25,1101.00,112,424,536.00
06/13/2006,13:46,1100.75,1101.25,1099.75,1099.75,21,73,94.00
06/13/2006,13:47,1099.25,1100.50,1099.25,1100.00,138,5,143.00
06/13/2006,13:48,1099.25,1099.25,1099.00,1099.00,0,21,21.00
06/13/2006,13:49,1099.00,1099.00,1098.00,1098.50,58,138,196.00
06/13/2006,13:50,1099.00,1099.00,1098.00,1098.25,49,176,225.00
06/13/2006,13:51,1098.00,1098.25,1097.00,1097.75,103,313,416.00
06/13/2006,13:52,1097.75,1097.75,1097.00,1097.00,752,105,857.00
06/13/2006,13:53,1097.25,1097.25,1096.75,1097.00,30,332,362.00
06/13/2006,13:54,1096.75,1097.25,1096.50,1096.50,46,239,285.00
06/13/2006,13:55,1096.50,1097.00,1096.00,1097.00,252,165,417.00
06/13/2006,13:56,1097.50,1097.75,1096.75,1097.25,156,144,300.00
06/13/2006,13:57,1097.00,1097.50,1096.75,1097.50,307,51,358.00
06/13/2006,13:58,1097.75,1097.75,1097.25,1097.75,129,17,146.00
06/13/2006,13:59,1097.50,1098.25,1097.25,1098.00,208,377,585.00
06/13/2006,14:00,1098.00,1098.00,1097.50,1097.75,31,20,51.00
06/13/2006,14:01,1097.75,1097.75,1096.25,1097.25,114,172,286.00
06/13/2006,14:02,1097.00,1097.00,1096.00,1096.50,228,128,356.00
06/13/2006,14:03,1096.75,1096.75,1094.75,1095.25,216,562,778.00
06/13/2006,14:04,1095.00,1095.00,1094.00,1094.75,138,626,764.00
06/13/2006,14:05,1094.75,1095.50,1094.50,1095.50,136,56,192.00
06/13/2006,14:06,1095.25,1095.25,1094.75,1095.00,308,351,659.00
06/13/2006,14:07,1095.00,1095.50,1094.75,1095.00,299,64,363.00
06/13/2006,14:08,1095.00,1095.25,1094.50,1095.00,122,110,232.00
06/13/2006,14:09,1095.00,1095.25,1094.50,1095.25,281,536,817.00
06/13/2006,14:10,1095.00,1095.50,1095.00,1095.25,33,108,141.00
06/13/2006,14:11,1095.25,1095.50,1094.75,1095.50,235,21,256.00
06/13/2006,14:12,1095.75,1096.25,1095.50,1096.25,592,78,670.00
06/13/2006,14:13,1096.00,1097.00,1096.00,1096.75,184,6,190.00
06/13/2006,14:14,1096.00,1096.00,1095.50,1095.50,10,305,315.00
06/13/2006,14:15,1095.50,1095.50,1095.00,1095.50,224,101,325.00
06/13/2006,14:16,1095.50,1096.00,1095.25,1095.25,237,111,348.00
06/13/2006,14:17,1095.00,1095.00,1094.75,1095.00,137,102,239.00
06/13/2006,14:18,1095.00,1095.50,1095.00,1095.50,353,0,353.00
06/13/2006,14:19,1096.00,1096.75,1096.00,1096.75,280,0,280.00
06/13/2006,14:20,1096.75,1097.00,1096.25,1097.00,155,101,256.00
06/13/2006,14:21,1097.00,1097.50,1097.00,1097.50,289,0,289.00
06/13/2006,14:22,1097.50,1097.50,1097.00,1097.25,178,145,323.00
06/13/2006,14:23,1097.25,1097.25,1096.75,1097.25,105,174,279.00
06/13/2006,14:24,1097.75,1098.25,1097.75,1097.75,136,35,171.00
06/13/2006,14:25,1098.00,1098.75,1098.00,1098.75,259,14,273.00
06/13/2006,14:26,1098.75,1099.25,1098.50,1099.25,505,156,661.00
06/13/2006,14:27,1099.25,1100.50,1099.25,1100.50,321,72,393.00
06/13/2006,14:28,1100.50,1102.25,1100.00,1102.00,509,25,534.00
06/13/2006,14:29,1102.25,1104.75,1102.25,1104.25,1019,55,1074.00
06/13/2006,14:30,1103.50,1103.50,1102.00,1102.00,1,279,280.00
06/13/2006,14:31,1101.75,1102.00,1101.00,1101.25,406,498,904.00
06/13/2006,14:32,1101.50,1102.50,1101.50,1102.50,381,52,433.00
06/13/2006,14:33,1102.25,1103.25,1102.25,1102.75,140,192,332.00
06/13/2006,14:34,1103.50,1104.50,1103.50,1104.50,290,2,292.00
06/13/2006,14:35,1104.75,1105.75,1104.50,1104.75,725,252,977.00
06/13/2006,14:36,1105.00,1105.50,1103.75,1104.25,231,307,538.00
06/13/2006,14:37,1103.75,1103.75,1102.75,1103.75,464,268,732.00
06/13/2006,14:38,1103.50,1103.50,1102.00,1102.25,113,89,202.00
06/13/2006,14:39,1102.50,1103.00,1102.00,1102.25,105,162,267.00
06/13/2006,14:40,1102.00,1102.00,1101.25,1101.75,149,322,471.00
06/13/2006,14:41,1102.00,1104.00,1102.00,1104.00,460,20,480.00
06/13/2006,14:42,1104.00,1104.50,1103.75,1104.00,116,121,237.00
06/13/2006,14:43,1103.75,1103.75,1102.50,1102.75,122,126,248.00
06/13/2006,14:44,1102.75,1103.00,1102.75,1102.75,402,45,447.00
06/13/2006,14:45,1103.00,1103.00,1102.00,1102.25,251,132,383.00
06/13/2006,14:46,1101.75,1102.00,1100.25,1100.25,82,399,481.00
06/13/2006,14:47,1100.00,1100.25,1099.00,1099.00,39,1021,1060.00
06/13/2006,14:48,1098.75,1099.50,1098.50,1099.50,258,242,500.00
06/13/2006,14:49,1099.50,1100.25,1098.50,1098.50,245,507,752.00
06/13/2006,14:50,1098.50,1099.25,1098.00,1098.25,248,140,388.00
06/13/2006,14:51,1098.25,1099.00,1098.25,1099.00,373,20,393.00
06/13/2006,14:52,1099.25,1099.50,1099.00,1099.25,442,18,460.00
06/13/2006,14:53,1099.00,1099.75,1098.25,1098.25,366,261,627.00
06/13/2006,14:54,1098.00,1098.00,1097.25,1097.50,163,769,932.00
06/13/2006,14:55,1097.75,1098.00,1095.50,1096.00,373,1268,1641.00
06/13/2006,14:56,1095.75,1096.50,1095.00,1096.25,502,252,754.00
06/13/2006,14:57,1096.50,1096.50,1095.75,1095.75,561,279,840.00
06/13/2006,14:58,1095.75,1095.75,1095.00,1095.25,266,165,431.00
06/13/2006,14:59,1095.25,1095.25,1094.75,1094.75,438,420,858.00
06/13/2006,15:00,1094.75,1095.25,1094.50,1094.50,692,486,1178.00
06/13/2006,15:01,1094.50,1094.50,1093.50,1094.50,369,306,675.00
06/13/2006,15:02,1094.75,1095.25,1094.50,1094.50,316,351,667.00
06/13/2006,15:03,1094.50,1095.00,1094.00,1094.00,42,1158,1200.00
06/13/2006,15:04,1094.25,1095.00,1094.25,1094.75,119,167,286.00
06/13/2006,15:05,1095.00,1095.00,1094.50,1094.75,31,166,197.00
06/13/2006,15:06,1095.00,1095.25,1094.75,1095.00,222,85,307.00
06/13/2006,15:07,1095.00,1095.00,1094.75,1095.00,15,9,24.00
06/13/2006,15:08,1094.75,1094.75,1094.50,1094.50,0,63,63.00
06/13/2006,15:09,1094.25,1095.00,1094.25,1095.00,310,139,449.00
06/13/2006,15:10,1094.75,1094.75,1094.50,1094.50,0,112,112.00
06/13/2006,15:11,1094.25,1094.25,1093.50,1093.75,16,63,79.00
06/13/2006,15:12,1093.75,1094.00,1093.75,1094.00,2,6,8.00
06/13/2006,15:13,1093.75,1094.00,1093.50,1094.00,16,22,38.00
06/13/2006,15:14,1093.75,1093.75,1093.50,1093.50,40,11,51.00
06/13/2006,15:15,1093.50,1093.50,1092.50,1093.00,25,295,320.00
06/13/2006,15:16,1092.50,1092.50,1092.50,1092.50,0,10,10.00
06/13/2006,15:31,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/13/2006,15:32,1093.50,1093.75,1093.50,1093.50,20,94,114.00
06/13/2006,15:33,1093.25,1093.25,1093.25,1093.25,0,3,3.00
06/13/2006,15:35,1093.50,1093.50,1093.50,1093.50,2,0,2.00
06/13/2006,15:36,1093.50,1093.50,1093.25,1093.25,1,1,2.00
06/13/2006,15:39,1093.25,1093.25,1093.00,1093.00,0,54,54.00
06/13/2006,15:41,1093.00,1093.25,1093.00,1093.25,1,14,15.00
06/13/2006,15:47,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/13/2006,15:52,1093.50,1093.50,1093.00,1093.00,15,22,37.00
06/13/2006,15:54,1092.75,1092.75,1092.75,1092.75,0,4,4.00
06/13/2006,17:01,1093.25,1093.50,1093.25,1093.50,9,0,9.00
06/13/2006,17:09,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/13/2006,17:12,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/13/2006,17:39,1094.00,1094.00,1094.00,1094.00,4,0,4.00
06/13/2006,17:48,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/13/2006,17:51,1093.00,1093.00,1093.00,1093.00,0,20,20.00
06/13/2006,17:56,1093.25,1093.25,1093.25,1093.25,7,0,7.00
06/13/2006,17:59,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/13/2006,18:00,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/13/2006,18:01,1093.25,1093.75,1093.25,1093.75,2,2,4.00
06/13/2006,18:30,1093.25,1093.25,1093.25,1093.25,0,3,3.00
06/13/2006,18:31,1093.50,1093.50,1093.50,1093.50,20,0,20.00
06/13/2006,18:43,1093.50,1093.50,1093.50,1093.50,20,0,20.00
06/13/2006,18:56,1093.25,1093.25,1093.25,1093.25,0,1,1.00
06/13/2006,18:57,1093.25,1093.25,1093.25,1093.25,0,2,2.00
06/13/2006,18:58,1093.25,1093.25,1093.25,1093.25,0,20,20.00
06/13/2006,18:59,1093.25,1093.25,1093.25,1093.25,0,90,90.00
06/13/2006,19:00,1093.25,1093.25,1093.00,1093.00,0,18,18.00
06/13/2006,19:05,1093.25,1093.25,1093.25,1093.25,50,0,50.00
06/13/2006,19:06,1093.00,1093.00,1092.75,1092.75,0,2,2.00
06/13/2006,19:07,1092.75,1092.75,1092.75,1092.75,0,1,1.00
06/13/2006,19:12,1093.00,1093.00,1093.00,1093.00,2,0,2.00
06/13/2006,19:13,1093.00,1093.00,1093.00,1093.00,20,0,20.00
06/13/2006,19:16,1093.00,1093.00,1093.00,1093.00,20,0,20.00
06/13/2006,19:23,1093.00,1093.00,1093.00,1093.00,8,0,8.00
06/13/2006,19:32,1093.75,1093.75,1093.75,1093.75,5,0,5.00
06/13/2006,19:37,1094.00,1094.00,1094.00,1094.00,12,0,12.00
06/13/2006,19:50,1093.75,1093.75,1093.75,1093.75,0,5,5.00
06/13/2006,20:03,1094.50,1094.50,1094.50,1094.50,18,0,18.00
06/13/2006,20:04,1095.00,1095.00,1095.00,1095.00,3,0,3.00
06/13/2006,20:07,1095.00,1095.00,1095.00,1095.00,20,0,20.00
06/13/2006,20:25,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/13/2006,20:27,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/13/2006,20:34,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/13/2006,20:38,1095.75,1095.75,1095.75,1095.75,3,0,3.00
06/13/2006,20:41,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/13/2006,20:45,1095.75,1095.75,1095.75,1095.75,2,0,2.00
06/13/2006,20:49,1095.75,1095.75,1095.50,1095.50,1,30,31.00
06/13/2006,20:50,1095.25,1095.25,1095.25,1095.25,0,2,2.00
06/13/2006,20:52,1095.50,1095.50,1095.25,1095.25,1,10,11.00
06/13/2006,21:01,1095.25,1095.25,1095.25,1095.25,0,2,2.00
06/13/2006,21:02,1095.25,1095.25,1095.25,1095.25,0,8,8.00
06/13/2006,21:04,1095.25,1095.25,1095.25,1095.25,0,2,2.00
06/13/2006,21:05,1095.25,1095.25,1095.25,1095.25,0,1,1.00
06/13/2006,21:09,1095.25,1095.25,1095.25,1095.25,0,1,1.00
06/13/2006,21:10,1095.25,1095.25,1095.25,1095.25,0,2,2.00
06/13/2006,21:12,1095.25,1095.25,1095.25,1095.25,0,4,4.00
06/13/2006,21:13,1095.25,1095.25,1095.25,1095.25,0,2,2.00
06/13/2006,21:26,1095.50,1095.50,1095.00,1095.00,13,8,21.00
06/13/2006,21:48,1095.25,1095.25,1095.25,1095.25,4,0,4.00
06/13/2006,21:55,1096.00,1096.00,1096.00,1096.00,9,0,9.00
06/13/2006,21:58,1096.25,1096.25,1096.25,1096.25,2,0,2.00
06/13/2006,21:59,1096.25,1096.25,1096.25,1096.25,15,0,15.00
06/13/2006,22:01,1096.25,1096.25,1096.25,1096.25,3,0,3.00
06/13/2006,22:19,1096.25,1096.25,1096.25,1096.25,2,0,2.00
06/13/2006,22:31,1096.25,1096.25,1096.25,1096.25,10,0,10.00
06/13/2006,22:41,1096.25,1096.25,1096.25,1096.25,5,0,5.00
06/13/2006,22:47,1096.25,1096.25,1096.25,1096.25,4,0,4.00
06/13/2006,22:48,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/13/2006,22:49,1096.25,1096.25,1096.25,1096.25,2,0,2.00
06/13/2006,22:50,1096.25,1096.25,1096.25,1096.25,3,0,3.00
06/13/2006,22:51,1096.25,1096.25,1096.25,1096.25,2,0,2.00
06/13/2006,22:52,1096.25,1096.25,1096.25,1096.25,2,0,2.00
06/13/2006,22:54,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/13/2006,22:59,1096.75,1096.75,1096.75,1096.75,8,0,8.00
06/13/2006,23:00,1096.75,1096.75,1096.75,1096.75,2,0,2.00
06/13/2006,23:05,1097.00,1097.00,1096.75,1096.75,20,20,40.00
06/13/2006,23:06,1097.25,1097.25,1097.25,1097.25,5,0,5.00
06/13/2006,23:08,1097.00,1097.00,1097.00,1097.00,0,11,11.00
06/13/2006,23:11,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/13/2006,23:12,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/13/2006,23:16,1097.00,1097.00,1097.00,1097.00,0,6,6.00
06/13/2006,23:18,1097.00,1097.00,1096.50,1096.50,11,35,46.00
06/13/2006,23:19,1096.50,1096.50,1096.50,1096.50,0,12,12.00
06/13/2006,23:21,1096.75,1096.75,1096.75,1096.75,4,0,4.00
06/13/2006,23:27,1096.75,1096.75,1096.75,1096.75,5,0,5.00
06/13/2006,23:30,1097.00,1097.00,1097.00,1097.00,10,0,10.00
06/13/2006,23:34,1097.00,1097.00,1097.00,1097.00,9,0,9.00
06/13/2006,23:35,1097.25,1097.25,1097.25,1097.25,2,0,2.00
06/13/2006,23:36,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/13/2006,23:37,1097.25,1097.25,1097.25,1097.25,0,2,2.00
06/13/2006,23:39,1097.25,1097.25,1097.25,1097.25,0,1,1.00
06/13/2006,23:41,1097.25,1097.25,1097.25,1097.25,0,4,4.00
06/13/2006,23:43,1097.25,1097.25,1097.25,1097.25,0,3,3.00
06/13/2006,23:45,1097.25,1097.25,1097.25,1097.25,0,4,4.00
06/13/2006,23:46,1097.25,1097.25,1096.75,1097.00,1,11,12.00
06/13/2006,23:52,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/13/2006,23:54,1097.25,1097.50,1097.25,1097.50,32,0,32.00
06/13/2006,23:55,1097.25,1097.25,1097.25,1097.25,0,1,1.00
06/13/2006,23:57,1097.25,1097.25,1097.25,1097.25,0,5,5.00
06/13/2006,23:59,1097.00,1097.00,1097.00,1097.00,0,3,3.00
06/14/2006,00:02,1097.25,1097.25,1097.25,1097.25,4,0,4.00
06/14/2006,00:03,1097.00,1097.00,1097.00,1097.00,0,3,3.00
06/14/2006,00:21,1097.00,1097.00,1097.00,1097.00,0,1,1.00
06/14/2006,00:25,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/14/2006,00:28,1097.00,1097.00,1097.00,1097.00,0,1,1.00
06/14/2006,00:40,1097.00,1097.00,1097.00,1097.00,0,1,1.00
06/14/2006,00:44,1097.25,1097.25,1097.25,1097.25,5,0,5.00
06/14/2006,00:46,1097.50,1097.50,1097.50,1097.50,2,0,2.00
06/14/2006,00:51,1097.75,1097.75,1097.75,1097.75,5,0,5.00
06/14/2006,00:54,1097.50,1097.50,1097.50,1097.50,0,2,2.00
06/14/2006,00:55,1097.50,1097.50,1097.00,1097.00,0,7,7.00
06/14/2006,00:57,1097.00,1097.00,1097.00,1097.00,0,2,2.00
06/14/2006,00:58,1097.50,1097.50,1097.50,1097.50,8,0,8.00
06/14/2006,01:01,1097.75,1097.75,1097.75,1097.75,100,0,100.00
06/14/2006,01:02,1097.75,1097.75,1097.75,1097.75,2,0,2.00
06/14/2006,01:07,1098.00,1098.00,1098.00,1098.00,75,0,75.00
06/14/2006,01:09,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/14/2006,01:12,1098.50,1098.75,1098.50,1098.75,3,0,3.00
06/14/2006,01:13,1098.50,1098.50,1098.50,1098.50,0,20,20.00
06/14/2006,01:14,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/14/2006,01:15,1099.00,1099.00,1099.00,1099.00,2,0,2.00
06/14/2006,01:17,1098.75,1098.75,1098.50,1098.75,1,21,22.00
06/14/2006,01:18,1098.75,1098.75,1098.50,1098.50,15,110,125.00
06/14/2006,01:19,1098.50,1098.50,1098.50,1098.50,0,56,56.00
06/14/2006,01:20,1098.50,1098.50,1098.50,1098.50,0,1,1.00
06/14/2006,01:23,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/14/2006,01:24,1098.50,1098.50,1098.50,1098.50,0,1,1.00
06/14/2006,01:27,1099.00,1099.25,1099.00,1099.25,94,0,94.00
06/14/2006,01:28,1099.25,1099.50,1099.25,1099.50,114,0,114.00
06/14/2006,01:29,1099.50,1100.00,1099.50,1099.75,195,47,242.00
06/14/2006,01:30,1099.50,1099.50,1099.00,1099.00,0,102,102.00
06/14/2006,01:32,1099.25,1099.50,1099.25,1099.25,129,1,130.00
06/14/2006,01:33,1099.25,1099.25,1099.25,1099.25,0,15,15.00
06/14/2006,01:34,1099.25,1099.25,1099.25,1099.25,0,73,73.00
06/14/2006,01:35,1099.00,1099.00,1099.00,1099.00,0,3,3.00
06/14/2006,01:37,1098.75,1098.75,1098.50,1098.50,0,80,80.00
06/14/2006,01:39,1098.00,1098.00,1097.75,1097.75,0,16,16.00
06/14/2006,01:40,1097.75,1097.75,1097.75,1097.75,0,25,25.00
06/14/2006,01:42,1098.25,1098.50,1098.25,1098.50,105,0,105.00
06/14/2006,01:44,1098.50,1098.50,1098.50,1098.50,195,0,195.00
06/14/2006,01:45,1098.75,1098.75,1098.75,1098.75,4,0,4.00
06/14/2006,01:47,1098.50,1098.50,1098.50,1098.50,0,2,2.00
06/14/2006,01:50,1098.25,1098.50,1098.00,1098.50,325,80,405.00
06/14/2006,01:51,1098.25,1098.25,1098.25,1098.25,0,2,2.00
06/14/2006,01:53,1097.75,1097.75,1097.75,1097.75,0,3,3.00
06/14/2006,02:00,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/14/2006,02:01,1098.00,1098.00,1097.25,1097.25,0,10,10.00
06/14/2006,02:02,1097.50,1097.50,1097.25,1097.25,1,1,2.00
06/14/2006,02:04,1097.25,1097.75,1097.25,1097.75,8,1,9.00
06/14/2006,02:05,1097.50,1097.50,1097.50,1097.50,0,101,101.00
06/14/2006,02:06,1098.25,1098.75,1098.25,1098.50,162,1,163.00
06/14/2006,02:07,1098.50,1098.50,1098.50,1098.50,0,59,59.00
06/14/2006,02:08,1098.25,1098.25,1098.00,1098.00,0,30,30.00
06/14/2006,02:14,1097.75,1097.75,1097.75,1097.75,0,1,1.00
06/14/2006,02:16,1097.25,1097.50,1097.25,1097.25,5,110,115.00
06/14/2006,02:18,1097.00,1097.00,1097.00,1097.00,0,1,1.00
06/14/2006,02:21,1098.00,1098.00,1098.00,1098.00,3,0,3.00
06/14/2006,02:22,1098.25,1098.25,1098.25,1098.25,2,0,2.00
06/14/2006,02:23,1098.25,1098.25,1098.25,1098.25,7,0,7.00
06/14/2006,02:26,1098.50,1098.50,1098.50,1098.50,11,0,11.00
06/14/2006,02:27,1098.50,1098.75,1098.50,1098.75,6,0,6.00
06/14/2006,02:28,1098.75,1098.75,1098.75,1098.75,5,0,5.00
06/14/2006,02:30,1098.50,1098.50,1098.50,1098.50,0,2,2.00
06/14/2006,02:31,1098.75,1099.00,1098.75,1099.00,31,0,31.00
06/14/2006,02:32,1099.00,1099.00,1098.75,1098.75,70,17,87.00
06/14/2006,02:33,1099.00,1099.00,1099.00,1099.00,14,0,14.00
06/14/2006,02:34,1099.25,1099.25,1099.25,1099.25,8,0,8.00
06/14/2006,02:35,1099.25,1099.50,1099.25,1099.50,101,0,101.00
06/14/2006,02:36,1099.50,1099.50,1099.50,1099.50,100,0,100.00
06/14/2006,02:43,1099.50,1099.50,1099.50,1099.50,5,0,5.00
06/14/2006,02:46,1098.75,1099.00,1098.75,1099.00,100,6,106.00
06/14/2006,02:47,1098.50,1098.50,1098.50,1098.50,0,16,16.00
06/14/2006,02:52,1098.75,1099.00,1098.75,1099.00,55,0,55.00
06/14/2006,02:54,1099.00,1099.00,1099.00,1099.00,5,0,5.00
06/14/2006,02:55,1099.00,1099.00,1099.00,1099.00,20,0,20.00
06/14/2006,02:56,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/14/2006,03:00,1098.00,1098.00,1098.00,1098.00,0,50,50.00
06/14/2006,03:03,1098.25,1098.25,1098.25,1098.25,2,0,2.00
06/14/2006,03:06,1097.75,1097.75,1097.75,1097.75,0,200,200.00
06/14/2006,03:07,1098.25,1098.25,1098.25,1098.25,3,0,3.00
06/14/2006,03:08,1098.50,1098.50,1098.50,1098.50,5,0,5.00
06/14/2006,03:11,1098.00,1098.25,1098.00,1098.25,1,1,2.00
06/14/2006,03:12,1098.25,1098.25,1098.25,1098.25,3,0,3.00
06/14/2006,03:13,1098.00,1098.00,1098.00,1098.00,0,1,1.00
06/14/2006,03:15,1098.25,1098.50,1098.25,1098.50,7,0,7.00
06/14/2006,03:16,1098.50,1098.75,1098.50,1098.75,152,0,152.00
06/14/2006,03:17,1098.75,1098.75,1098.75,1098.75,2,0,2.00
06/14/2006,03:23,1098.00,1098.25,1098.00,1098.25,1,1,2.00
06/14/2006,03:26,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/14/2006,03:27,1098.25,1098.25,1098.25,1098.25,3,0,3.00
06/14/2006,03:29,1098.50,1098.50,1098.50,1098.50,3,0,3.00
06/14/2006,03:33,1098.25,1098.25,1098.25,1098.25,0,35,35.00
06/14/2006,03:34,1098.25,1098.25,1098.25,1098.25,0,65,65.00
06/14/2006,03:37,1098.50,1098.75,1098.50,1098.75,75,0,75.00
06/14/2006,03:38,1098.75,1098.75,1098.75,1098.75,100,0,100.00
06/14/2006,03:41,1098.50,1098.50,1098.50,1098.50,0,125,125.00
06/14/2006,03:43,1098.00,1098.00,1098.00,1098.00,0,30,30.00
06/14/2006,03:45,1098.00,1098.00,1097.75,1097.75,0,33,33.00
06/14/2006,03:46,1097.75,1097.75,1097.75,1097.75,0,17,17.00
06/14/2006,03:47,1097.50,1097.50,1097.50,1097.50,0,10,10.00
06/14/2006,03:48,1097.50,1097.50,1097.50,1097.50,0,1,1.00
06/14/2006,03:50,1097.50,1097.75,1097.50,1097.75,1,5,6.00
06/14/2006,03:51,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/14/2006,03:54,1097.50,1097.50,1097.50,1097.50,0,4,4.00
06/14/2006,03:56,1097.50,1097.50,1097.50,1097.50,0,43,43.00
06/14/2006,03:57,1097.50,1097.50,1097.25,1097.25,0,5,5.00
06/14/2006,03:58,1097.25,1097.25,1097.00,1097.00,0,41,41.00
06/14/2006,03:59,1096.75,1097.00,1096.75,1097.00,5,120,125.00
06/14/2006,04:00,1097.00,1097.00,1097.00,1097.00,4,0,4.00
06/14/2006,04:01,1097.00,1097.50,1097.00,1097.50,21,0,21.00
06/14/2006,04:02,1097.25,1097.25,1097.25,1097.25,0,10,10.00
06/14/2006,04:03,1097.25,1097.50,1097.25,1097.50,5,43,48.00
06/14/2006,04:06,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/14/2006,04:10,1097.25,1097.25,1097.25,1097.25,0,5,5.00
06/14/2006,04:12,1097.00,1097.00,1097.00,1097.00,0,15,15.00
06/14/2006,04:13,1097.00,1097.00,1097.00,1097.00,0,25,25.00
06/14/2006,04:15,1096.75,1096.75,1096.75,1096.75,0,130,130.00
06/14/2006,04:17,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/14/2006,04:18,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/14/2006,04:22,1097.50,1097.75,1097.50,1097.75,4,0,4.00
06/14/2006,04:24,1097.25,1097.25,1097.25,1097.25,0,1,1.00
06/14/2006,04:26,1097.00,1097.00,1097.00,1097.00,0,6,6.00
06/14/2006,04:28,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/14/2006,04:39,1096.75,1096.75,1096.75,1096.75,0,10,10.00
06/14/2006,04:40,1096.75,1096.75,1096.75,1096.75,0,7,7.00
06/14/2006,04:41,1096.75,1096.75,1096.50,1096.50,0,2,2.00
06/14/2006,04:43,1096.75,1097.25,1096.75,1097.25,50,0,50.00
06/14/2006,04:46,1097.25,1097.25,1097.25,1097.25,32,0,32.00
06/14/2006,04:48,1097.00,1097.00,1097.00,1097.00,0,11,11.00
06/14/2006,04:51,1096.75,1096.75,1096.75,1096.75,0,20,20.00
06/14/2006,04:52,1096.50,1096.50,1096.50,1096.50,0,1,1.00
06/14/2006,04:55,1096.50,1096.50,1096.50,1096.50,0,119,119.00
06/14/2006,04:59,1097.00,1097.00,1097.00,1097.00,150,0,150.00
06/14/2006,05:02,1096.75,1096.75,1096.50,1096.50,0,2,2.00
06/14/2006,05:03,1096.50,1096.75,1096.50,1096.75,1,15,16.00
06/14/2006,05:06,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/14/2006,05:10,1097.25,1097.25,1097.25,1097.25,15,0,15.00
06/14/2006,05:11,1097.25,1097.25,1097.25,1097.25,5,0,5.00
06/14/2006,05:12,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/14/2006,05:14,1097.50,1097.50,1097.50,1097.50,5,0,5.00
06/14/2006,05:21,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/14/2006,05:23,1097.75,1097.75,1097.50,1097.50,21,30,51.00
06/14/2006,05:26,1097.50,1097.50,1097.50,1097.50,0,1,1.00
06/14/2006,05:27,1097.50,1097.75,1097.50,1097.75,9,4,13.00
06/14/2006,05:30,1097.75,1097.75,1097.75,1097.75,100,0,100.00
06/14/2006,05:31,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/14/2006,05:33,1098.00,1098.00,1098.00,1098.00,31,0,31.00
06/14/2006,05:34,1098.25,1098.25,1098.25,1098.25,2,0,2.00
06/14/2006,05:42,1098.25,1098.75,1098.25,1098.75,47,0,47.00
06/14/2006,05:43,1098.75,1098.75,1098.75,1098.75,106,0,106.00
06/14/2006,05:48,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/14/2006,05:51,1098.75,1098.75,1098.75,1098.75,3,0,3.00
06/14/2006,05:58,1098.25,1098.25,1098.25,1098.25,0,1,1.00
06/14/2006,05:59,1098.50,1098.50,1098.50,1098.50,15,0,15.00
06/14/2006,06:00,1098.25,1098.25,1098.25,1098.25,0,1,1.00
06/14/2006,06:05,1098.75,1098.75,1098.75,1098.75,50,0,50.00
06/14/2006,06:09,1099.00,1099.00,1099.00,1099.00,194,0,194.00
06/14/2006,06:10,1099.00,1099.00,1099.00,1099.00,5,0,5.00
06/14/2006,06:11,1099.00,1099.00,1099.00,1099.00,63,0,63.00
06/14/2006,06:18,1099.50,1099.75,1099.50,1099.50,71,12,83.00
06/14/2006,06:21,1099.25,1099.25,1099.25,1099.25,0,1,1.00
06/14/2006,06:24,1099.00,1099.00,1099.00,1099.00,0,5,5.00
06/14/2006,06:25,1099.00,1099.00,1099.00,1099.00,0,5,5.00
06/14/2006,06:27,1099.25,1099.25,1099.25,1099.25,5,0,5.00
06/14/2006,06:29,1099.25,1099.25,1099.25,1099.25,5,0,5.00
06/14/2006,06:33,1099.25,1099.25,1099.25,1099.25,2,0,2.00
06/14/2006,06:34,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/14/2006,06:36,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/14/2006,06:37,1099.50,1099.50,1099.50,1099.50,7,0,7.00
06/14/2006,06:38,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/14/2006,06:40,1099.25,1099.50,1099.25,1099.50,70,1,71.00
06/14/2006,06:42,1099.75,1099.75,1099.75,1099.75,175,0,175.00
06/14/2006,06:43,1099.50,1099.50,1099.25,1099.25,0,38,38.00
06/14/2006,06:45,1099.25,1099.25,1098.75,1099.00,5,46,51.00
06/14/2006,06:46,1099.00,1099.00,1099.00,1099.00,105,0,105.00
06/14/2006,06:47,1099.00,1099.50,1099.00,1099.50,128,0,128.00
06/14/2006,06:48,1099.25,1099.50,1099.25,1099.50,6,7,13.00
06/14/2006,06:49,1099.50,1099.50,1099.50,1099.50,19,0,19.00
06/14/2006,06:51,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/14/2006,06:52,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/14/2006,06:53,1099.75,1100.00,1099.75,1100.00,2,0,2.00
06/14/2006,06:54,1100.25,1100.25,1100.25,1100.25,2,0,2.00
06/14/2006,06:55,1100.00,1100.25,1100.00,1100.25,190,2,192.00
06/14/2006,06:56,1100.25,1100.50,1100.25,1100.50,348,0,348.00
06/14/2006,06:57,1100.25,1100.25,1100.00,1100.00,0,110,110.00
06/14/2006,07:00,1100.25,1100.25,1100.25,1100.25,10,0,10.00
06/14/2006,07:01,1100.00,1100.00,1100.00,1100.00,0,91,91.00
06/14/2006,07:02,1100.00,1100.00,1100.00,1100.00,0,5,5.00
06/14/2006,07:04,1099.75,1099.75,1099.50,1099.50,0,2,2.00
06/14/2006,07:06,1099.50,1099.50,1099.50,1099.50,0,10,10.00
06/14/2006,07:07,1099.75,1099.75,1099.50,1099.50,1,5,6.00
06/14/2006,07:08,1099.50,1099.50,1099.50,1099.50,0,95,95.00
06/14/2006,07:09,1099.25,1099.25,1099.00,1099.00,0,8,8.00
06/14/2006,07:10,1099.00,1099.00,1099.00,1099.00,0,1,1.00
06/14/2006,07:12,1098.75,1098.75,1098.75,1098.75,0,39,39.00
06/14/2006,07:13,1098.75,1098.75,1098.75,1098.75,0,15,15.00
06/14/2006,07:16,1099.00,1099.00,1099.00,1099.00,31,0,31.00
06/14/2006,07:17,1098.75,1098.75,1098.75,1098.75,0,11,11.00
06/14/2006,07:18,1099.50,1099.50,1099.25,1099.25,20,15,35.00
06/14/2006,07:20,1099.50,1099.50,1099.50,1099.50,15,0,15.00
06/14/2006,07:21,1099.25,1099.50,1099.00,1099.50,20,10,30.00
06/14/2006,07:22,1099.50,1099.50,1099.50,1099.50,15,0,15.00
06/14/2006,07:23,1099.75,1099.75,1099.75,1099.75,7,0,7.00
06/14/2006,07:24,1099.50,1099.75,1099.50,1099.75,61,15,76.00
06/14/2006,07:25,1100.00,1100.00,1100.00,1100.00,67,0,67.00
06/14/2006,07:26,1100.00,1100.25,1100.00,1100.00,101,12,113.00
06/14/2006,07:27,1100.00,1100.00,1100.00,1100.00,0,242,242.00
06/14/2006,07:28,1100.00,1100.25,1100.00,1100.00,1,102,103.00
06/14/2006,07:29,1099.75,1100.25,1099.75,1100.00,31,63,94.00
06/14/2006,07:30,1100.00,1100.50,1096.50,1097.50,246,271,517.00
06/14/2006,07:31,1096.75,1097.75,1093.00,1094.25,532,1152,1684.00
06/14/2006,07:32,1094.00,1094.75,1092.75,1093.00,111,474,585.00
06/14/2006,07:33,1092.25,1092.50,1089.75,1090.25,151,372,523.00
06/14/2006,07:34,1090.00,1091.75,1089.75,1090.75,292,167,459.00
06/14/2006,07:35,1090.75,1092.25,1090.00,1092.00,377,440,817.00
06/14/2006,07:36,1092.00,1094.50,1092.00,1094.50,409,177,586.00
06/14/2006,07:37,1094.50,1095.25,1093.50,1093.50,151,270,421.00
06/14/2006,07:38,1093.00,1093.50,1092.00,1093.00,175,135,310.00
06/14/2006,07:39,1092.75,1092.75,1092.25,1092.75,35,61,96.00
06/14/2006,07:40,1092.50,1093.50,1092.50,1093.00,127,18,145.00
06/14/2006,07:41,1093.00,1093.25,1092.75,1093.00,23,33,56.00
06/14/2006,07:42,1093.25,1093.50,1093.00,1093.50,95,100,195.00
06/14/2006,07:43,1093.00,1093.00,1092.00,1092.75,55,119,174.00
06/14/2006,07:44,1092.25,1092.25,1091.00,1091.50,110,128,238.00
06/14/2006,07:45,1091.50,1092.00,1091.00,1092.00,81,220,301.00
06/14/2006,07:46,1091.50,1092.50,1091.50,1092.00,46,175,221.00
06/14/2006,07:47,1092.00,1092.00,1092.00,1092.00,0,213,213.00
06/14/2006,07:48,1092.00,1092.25,1091.50,1092.25,213,11,224.00
06/14/2006,07:49,1092.75,1092.75,1091.75,1092.50,48,10,58.00
06/14/2006,07:50,1092.75,1092.75,1092.25,1092.50,56,201,257.00
06/14/2006,07:51,1092.50,1093.25,1092.50,1093.25,190,0,190.00
06/14/2006,07:52,1093.00,1093.25,1093.00,1093.25,20,20,40.00
06/14/2006,07:53,1093.00,1094.50,1093.00,1094.25,41,6,47.00
06/14/2006,07:54,1094.25,1094.75,1094.25,1094.50,6,9,15.00
06/14/2006,07:55,1094.75,1094.75,1094.50,1094.50,105,5,110.00
06/14/2006,07:56,1094.75,1095.00,1094.75,1095.00,125,0,125.00
06/14/2006,07:57,1095.00,1095.25,1095.00,1095.00,53,35,88.00
06/14/2006,07:58,1095.50,1095.75,1095.00,1095.00,101,88,189.00
06/14/2006,07:59,1095.00,1095.25,1094.75,1094.75,3,103,106.00
06/14/2006,08:00,1095.00,1095.00,1094.75,1094.75,20,300,320.00
06/14/2006,08:01,1094.50,1094.50,1094.50,1094.50,0,50,50.00
06/14/2006,08:02,1094.25,1094.25,1094.25,1094.25,0,71,71.00
06/14/2006,08:03,1094.50,1094.50,1094.50,1094.50,50,0,50.00
06/14/2006,08:04,1094.50,1094.50,1094.00,1094.00,3,25,28.00
06/14/2006,08:05,1094.00,1094.00,1093.00,1093.00,0,186,186.00
06/14/2006,08:06,1093.00,1093.00,1093.00,1093.00,0,23,23.00
06/14/2006,08:07,1093.50,1093.75,1093.50,1093.75,4,0,4.00
06/14/2006,08:08,1094.25,1094.50,1094.25,1094.50,309,0,309.00
06/14/2006,08:09,1094.50,1094.75,1094.50,1094.75,5,0,5.00
06/14/2006,08:10,1094.50,1094.75,1094.50,1094.75,5,5,10.00
06/14/2006,08:11,1094.75,1094.75,1094.75,1094.75,25,0,25.00
06/14/2006,08:12,1094.50,1094.50,1094.50,1094.50,0,4,4.00
06/14/2006,08:13,1094.50,1094.50,1094.25,1094.25,0,46,46.00
06/14/2006,08:14,1094.00,1094.00,1093.75,1093.75,0,72,72.00
06/14/2006,08:15,1094.00,1094.25,1094.00,1094.25,266,0,266.00
06/14/2006,08:16,1094.25,1094.25,1094.25,1094.25,40,0,40.00
06/14/2006,08:17,1094.75,1094.75,1094.50,1094.50,200,1,201.00
06/14/2006,08:18,1094.50,1094.75,1094.50,1094.75,120,40,160.00
06/14/2006,08:19,1095.00,1095.50,1095.00,1095.50,43,0,43.00
06/14/2006,08:20,1095.25,1095.50,1095.25,1095.50,40,23,63.00
06/14/2006,08:21,1095.75,1096.00,1095.75,1096.00,335,0,335.00
06/14/2006,08:22,1096.00,1096.00,1095.75,1096.00,71,152,223.00
06/14/2006,08:24,1095.75,1096.25,1095.75,1096.00,16,8,24.00
06/14/2006,08:25,1096.00,1096.00,1096.00,1096.00,0,8,8.00
06/14/2006,08:26,1096.00,1096.25,1096.00,1096.25,100,1,101.00
06/14/2006,08:27,1096.25,1096.25,1095.50,1095.75,22,7,29.00
06/14/2006,08:28,1096.00,1096.00,1095.25,1095.75,7,15,22.00
06/14/2006,08:29,1095.50,1095.75,1095.25,1095.25,1,2,3.00
06/14/2006,08:30,1095.25,1095.50,1095.25,1095.50,1,3,4.00
06/14/2006,08:31,1095.00,1095.50,1094.25,1094.50,8,77,85.00
06/14/2006,08:32,1094.75,1095.50,1094.50,1095.00,49,11,60.00
06/14/2006,08:33,1095.25,1097.75,1095.00,1097.50,654,69,723.00
06/14/2006,08:34,1097.25,1099.50,1097.25,1099.50,495,338,833.00
06/14/2006,08:35,1099.50,1099.50,1099.25,1099.50,44,10,54.00
06/14/2006,08:36,1099.75,1101.25,1098.75,1098.75,337,280,617.00
06/14/2006,08:37,1099.00,1099.00,1098.00,1098.00,33,143,176.00
06/14/2006,08:38,1098.25,1099.75,1098.25,1099.75,65,2,67.00
06/14/2006,08:39,1099.50,1099.50,1098.75,1099.50,100,74,174.00
06/14/2006,08:40,1098.75,1098.75,1098.00,1098.00,0,92,92.00
06/14/2006,08:41,1097.75,1098.00,1096.00,1096.00,161,612,773.00
06/14/2006,08:42,1096.00,1098.00,1096.00,1098.00,315,59,374.00
06/14/2006,08:43,1097.50,1098.25,1097.25,1097.25,77,138,215.00
06/14/2006,08:44,1097.00,1097.25,1096.25,1097.25,116,217,333.00
06/14/2006,08:45,1097.00,1097.00,1096.00,1096.25,26,35,61.00
06/14/2006,08:46,1097.00,1097.25,1096.50,1097.25,17,8,25.00
06/14/2006,08:47,1097.25,1097.50,1097.00,1097.25,82,131,213.00
06/14/2006,08:48,1097.00,1097.00,1096.25,1096.25,23,212,235.00
06/14/2006,08:49,1096.50,1097.00,1096.25,1097.00,32,7,39.00
06/14/2006,08:50,1097.25,1097.25,1096.75,1096.75,216,7,223.00
06/14/2006,08:51,1096.75,1098.00,1096.75,1097.75,79,26,105.00
06/14/2006,08:52,1097.50,1098.50,1097.50,1098.25,85,230,315.00
06/14/2006,08:53,1098.50,1098.50,1097.75,1098.50,98,1,99.00
06/14/2006,08:54,1099.00,1101.25,1099.00,1101.00,433,96,529.00
06/14/2006,08:55,1100.75,1101.00,1100.00,1100.75,218,74,292.00
06/14/2006,08:56,1101.00,1101.00,1099.25,1099.25,75,251,326.00
06/14/2006,08:57,1099.00,1099.75,1098.75,1099.75,75,201,276.00
06/14/2006,08:58,1100.25,1100.25,1100.00,1100.25,18,5,23.00
06/14/2006,08:59,1100.25,1101.75,1100.25,1101.75,752,74,826.00
06/14/2006,09:00,1101.25,1102.25,1100.75,1100.75,165,271,436.00
06/14/2006,09:01,1100.75,1101.25,1100.00,1100.00,229,363,592.00
06/14/2006,09:02,1099.50,1100.25,1099.50,1100.25,313,120,433.00
06/14/2006,09:03,1100.50,1101.00,1100.25,1100.75,59,180,239.00
06/14/2006,09:04,1100.25,1100.50,1099.50,1100.00,77,159,236.00
06/14/2006,09:05,1100.25,1101.75,1100.00,1101.75,323,1,324.00
06/14/2006,09:06,1101.50,1102.75,1101.25,1102.50,265,175,440.00
06/14/2006,09:07,1102.50,1103.00,1102.00,1102.00,373,53,426.00
06/14/2006,09:08,1102.25,1102.50,1101.25,1101.25,140,71,211.00
06/14/2006,09:09,1101.50,1102.00,1101.25,1101.25,397,97,494.00
06/14/2006,09:10,1101.00,1102.75,1101.00,1101.75,111,40,151.00
06/14/2006,09:11,1101.50,1102.00,1101.00,1101.25,271,573,844.00
06/14/2006,09:12,1101.25,1102.00,1101.25,1101.50,29,124,153.00
06/14/2006,09:13,1101.75,1102.00,1101.50,1102.00,35,75,110.00
06/14/2006,09:14,1101.50,1101.75,1100.50,1101.00,255,475,730.00
06/14/2006,09:15,1100.75,1100.75,1099.50,1100.25,83,188,271.00
06/14/2006,09:16,1100.50,1100.75,1100.00,1100.00,41,212,253.00
06/14/2006,09:17,1100.00,1100.25,1100.00,1100.25,49,40,89.00
06/14/2006,09:18,1100.00,1101.25,1099.75,1101.00,410,69,479.00
06/14/2006,09:19,1101.50,1101.50,1101.00,1101.25,8,75,83.00
06/14/2006,09:20,1101.25,1102.00,1100.75,1101.00,189,33,222.00
06/14/2006,09:21,1101.00,1101.50,1101.00,1101.00,107,67,174.00
06/14/2006,09:22,1101.25,1101.75,1101.00,1101.00,70,2,72.00
06/14/2006,09:23,1100.50,1100.50,1099.00,1099.00,16,332,348.00
06/14/2006,09:24,1098.75,1100.25,1098.75,1099.75,39,74,113.00
06/14/2006,09:25,1099.75,1100.75,1099.50,1100.25,87,5,92.00
06/14/2006,09:26,1100.00,1100.50,1100.00,1100.00,144,37,181.00
06/14/2006,09:27,1099.75,1100.00,1099.00,1100.00,14,215,229.00
06/14/2006,09:28,1100.00,1100.00,1099.00,1099.00,4,23,27.00
06/14/2006,09:29,1099.00,1099.25,1098.00,1099.00,89,324,413.00
06/14/2006,09:30,1099.25,1099.50,1099.25,1099.25,477,40,517.00
06/14/2006,09:31,1099.75,1100.75,1099.50,1100.25,256,6,262.00
06/14/2006,09:32,1100.50,1100.50,1099.00,1099.00,22,163,185.00
06/14/2006,09:33,1099.00,1099.00,1098.75,1099.00,3,105,108.00
06/14/2006,09:34,1098.75,1100.25,1098.75,1099.50,59,6,65.00
06/14/2006,09:35,1099.75,1100.00,1099.75,1100.00,18,0,18.00
06/14/2006,09:36,1100.25,1101.00,1100.25,1100.25,118,11,129.00
06/14/2006,09:37,1100.25,1100.25,1099.75,1099.75,0,12,12.00
06/14/2006,09:38,1099.50,1099.50,1099.25,1099.50,117,128,245.00
06/14/2006,09:39,1099.00,1099.00,1097.75,1098.25,64,498,562.00
06/14/2006,09:40,1098.00,1098.75,1097.75,1098.75,167,18,185.00
06/14/2006,09:41,1098.75,1098.75,1097.25,1097.75,139,216,355.00
06/14/2006,09:42,1097.50,1098.00,1097.50,1097.75,43,512,555.00
06/14/2006,09:43,1097.75,1098.00,1097.50,1098.00,105,52,157.00
06/14/2006,09:44,1098.25,1098.25,1097.25,1097.50,67,19,86.00
06/14/2006,09:45,1097.25,1098.00,1097.25,1098.00,82,1,83.00
06/14/2006,09:46,1098.00,1098.50,1097.75,1098.00,62,16,78.00
06/14/2006,09:47,1098.00,1098.50,1098.00,1098.25,30,31,61.00
06/14/2006,09:48,1098.25,1098.25,1098.00,1098.25,2,27,29.00
06/14/2006,09:49,1098.25,1098.75,1098.25,1098.50,8,54,62.00
06/14/2006,09:50,1098.75,1099.00,1098.75,1099.00,158,12,170.00
06/14/2006,09:51,1099.25,1099.25,1098.25,1098.25,89,166,255.00
06/14/2006,09:52,1098.25,1099.25,1098.25,1099.25,180,20,200.00
06/14/2006,09:53,1099.50,1099.50,1099.00,1099.00,167,281,448.00
06/14/2006,09:54,1099.00,1099.00,1098.50,1098.50,6,130,136.00
06/14/2006,09:55,1098.50,1098.75,1098.50,1098.75,81,499,580.00
06/14/2006,09:56,1099.00,1099.00,1098.75,1098.75,61,2,63.00
06/14/2006,09:57,1098.75,1098.75,1098.25,1098.25,85,49,134.00
06/14/2006,09:58,1098.25,1098.25,1097.00,1097.00,0,298,298.00
06/14/2006,09:59,1097.25,1097.50,1096.75,1097.00,19,247,266.00
06/14/2006,10:00,1096.75,1097.25,1096.50,1097.25,33,12,45.00
06/14/2006,10:01,1097.25,1097.50,1097.00,1097.50,11,12,23.00
06/14/2006,10:02,1097.50,1097.50,1097.25,1097.25,2,35,37.00
06/14/2006,10:03,1097.00,1097.25,1096.00,1096.00,2,41,43.00
06/14/2006,10:04,1095.75,1096.00,1095.50,1095.75,10,91,101.00
06/14/2006,10:05,1095.75,1096.25,1095.50,1095.75,73,9,82.00
06/14/2006,10:06,1095.75,1096.00,1095.00,1095.25,22,267,289.00
06/14/2006,10:07,1095.25,1096.00,1095.25,1095.75,104,3,107.00
06/14/2006,10:08,1095.50,1095.75,1095.00,1095.50,163,112,275.00
06/14/2006,10:09,1095.75,1095.75,1095.50,1095.75,8,35,43.00
06/14/2006,10:10,1095.25,1095.75,1095.25,1095.75,24,5,29.00
06/14/2006,10:11,1096.00,1096.75,1095.75,1096.75,241,52,293.00
06/14/2006,10:12,1097.00,1098.00,1097.00,1097.75,198,30,228.00
06/14/2006,10:13,1097.75,1098.00,1097.50,1097.75,83,93,176.00
06/14/2006,10:14,1097.50,1097.75,1097.50,1097.75,9,6,15.00
06/14/2006,10:15,1098.25,1098.50,1097.75,1097.75,11,59,70.00
06/14/2006,10:16,1098.00,1098.00,1098.00,1098.00,14,0,14.00
06/14/2006,10:17,1097.75,1098.75,1097.75,1098.75,57,6,63.00
06/14/2006,10:18,1099.00,1099.25,1098.50,1098.50,46,90,136.00
06/14/2006,10:19,1098.75,1099.75,1098.50,1099.50,11,4,15.00
06/14/2006,10:20,1099.25,1099.25,1098.50,1098.75,4,282,286.00
06/14/2006,10:21,1098.50,1098.50,1098.00,1098.00,0,137,137.00
06/14/2006,10:22,1098.00,1098.50,1097.75,1098.50,45,31,76.00
06/14/2006,10:23,1098.25,1098.25,1097.75,1098.00,1,29,30.00
06/14/2006,10:24,1097.75,1099.25,1097.75,1099.25,30,8,38.00
06/14/2006,10:25,1099.25,1099.25,1098.75,1099.00,5,67,72.00
06/14/2006,10:26,1098.75,1098.75,1098.25,1098.25,0,122,122.00
06/14/2006,10:27,1098.25,1098.50,1098.00,1098.00,5,226,231.00
06/14/2006,10:28,1098.00,1098.25,1098.00,1098.00,1,21,22.00
06/14/2006,10:29,1098.00,1098.75,1097.75,1098.75,15,13,28.00
06/14/2006,10:30,1098.75,1099.00,1098.50,1099.00,423,151,574.00
06/14/2006,10:31,1098.75,1098.75,1098.50,1098.75,107,44,151.00
06/14/2006,10:32,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/14/2006,10:33,1098.75,1099.75,1098.75,1099.75,42,0,42.00
06/14/2006,10:34,1099.75,1099.75,1099.50,1099.75,22,1,23.00
06/14/2006,10:35,1099.75,1099.75,1099.25,1099.75,12,253,265.00
06/14/2006,10:36,1099.00,1099.00,1098.50,1099.00,5,204,209.00
06/14/2006,10:37,1098.75,1099.50,1098.75,1099.00,42,32,74.00
06/14/2006,10:38,1098.50,1098.75,1098.00,1098.00,1,164,165.00
06/14/2006,10:39,1098.00,1098.00,1097.25,1098.00,230,303,533.00
06/14/2006,10:40,1098.00,1098.25,1097.50,1098.25,46,1,47.00
06/14/2006,10:41,1098.25,1098.75,1098.25,1098.75,2,0,2.00
06/14/2006,10:42,1098.75,1099.25,1098.50,1098.75,70,57,127.00
06/14/2006,10:43,1098.50,1098.75,1098.25,1098.25,86,7,93.00
06/14/2006,10:44,1098.00,1098.00,1097.50,1097.75,46,141,187.00
06/14/2006,10:45,1097.50,1098.00,1097.50,1098.00,105,77,182.00
06/14/2006,10:46,1097.75,1098.25,1097.75,1098.25,19,25,44.00
06/14/2006,10:47,1098.25,1098.75,1098.00,1098.00,97,16,113.00
06/14/2006,10:48,1098.50,1098.50,1097.75,1098.00,31,159,190.00
06/14/2006,10:49,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/14/2006,10:51,1097.50,1098.00,1097.50,1097.75,225,92,317.00
06/14/2006,10:52,1097.50,1097.75,1097.50,1097.75,2,1,3.00
06/14/2006,10:53,1097.50,1097.50,1097.50,1097.50,0,2,2.00
06/14/2006,10:54,1097.25,1097.50,1097.25,1097.25,2,42,44.00
06/14/2006,10:55,1097.50,1097.50,1096.75,1097.25,29,29,58.00
06/14/2006,10:56,1097.25,1097.50,1096.75,1096.75,31,247,278.00
06/14/2006,10:57,1096.50,1096.75,1096.25,1096.25,107,143,250.00
06/14/2006,10:58,1096.50,1096.75,1096.25,1096.25,15,2,17.00
06/14/2006,10:59,1097.00,1097.25,1097.00,1097.25,53,0,53.00
06/14/2006,11:00,1097.25,1097.75,1097.25,1097.75,56,0,56.00
06/14/2006,11:01,1097.50,1098.50,1097.00,1097.25,392,81,473.00
06/14/2006,11:02,1097.50,1097.75,1096.75,1097.00,105,41,146.00
06/14/2006,11:03,1096.75,1096.75,1096.75,1096.75,0,1,1.00
06/14/2006,11:04,1097.00,1097.25,1096.75,1096.75,94,55,149.00
06/14/2006,11:05,1096.75,1098.00,1096.75,1097.75,2,113,115.00
06/14/2006,11:06,1098.25,1098.50,1097.50,1097.50,8,26,34.00
06/14/2006,11:07,1097.75,1097.75,1097.25,1097.50,2,2,4.00
06/14/2006,11:08,1097.50,1097.75,1097.25,1097.75,18,4,22.00
06/14/2006,11:09,1097.50,1097.50,1097.50,1097.50,0,1,1.00
06/14/2006,11:10,1097.75,1098.75,1097.75,1098.75,25,0,25.00
06/14/2006,11:11,1098.50,1098.75,1098.50,1098.75,8,150,158.00
06/14/2006,11:12,1098.50,1098.75,1098.50,1098.75,10,1,11.00
06/14/2006,11:13,1098.75,1099.00,1098.75,1099.00,13,0,13.00
06/14/2006,11:14,1099.50,1099.50,1099.00,1099.00,1,2,3.00
06/14/2006,11:15,1099.00,1099.00,1098.50,1098.75,6,9,15.00
06/14/2006,11:16,1098.75,1099.25,1098.50,1099.25,16,6,22.00
06/14/2006,11:17,1099.50,1100.25,1099.25,1099.25,23,34,57.00
06/14/2006,11:18,1099.25,1099.25,1099.25,1099.25,0,25,25.00
06/14/2006,11:19,1099.00,1099.00,1098.50,1098.50,0,7,7.00
06/14/2006,11:20,1098.75,1099.25,1098.75,1099.25,6,0,6.00
06/14/2006,11:21,1099.25,1099.50,1099.25,1099.25,89,208,297.00
06/14/2006,11:22,1099.75,1099.75,1099.75,1099.75,7,0,7.00
06/14/2006,11:23,1099.75,1099.75,1099.00,1099.25,125,184,309.00
06/14/2006,11:24,1099.25,1099.25,1099.25,1099.25,11,0,11.00
06/14/2006,11:25,1099.50,1099.75,1099.25,1099.25,6,4,10.00
06/14/2006,11:26,1099.50,1099.50,1098.75,1099.00,24,22,46.00
06/14/2006,11:27,1099.00,1099.00,1098.50,1098.50,3,208,211.00
06/14/2006,11:28,1098.75,1099.00,1098.75,1098.75,77,12,89.00
06/14/2006,11:29,1099.00,1099.00,1098.50,1098.50,16,61,77.00
06/14/2006,11:30,1098.25,1098.50,1098.00,1098.00,2,96,98.00
06/14/2006,11:31,1098.00,1098.50,1098.00,1098.25,7,41,48.00
06/14/2006,11:33,1098.25,1098.25,1098.25,1098.25,46,0,46.00
06/14/2006,11:34,1098.00,1098.00,1097.75,1097.75,0,18,18.00
06/14/2006,11:35,1098.00,1098.00,1098.00,1098.00,20,0,20.00
06/14/2006,11:36,1097.50,1098.00,1097.50,1098.00,25,23,48.00
06/14/2006,11:37,1098.25,1098.25,1098.25,1098.25,41,0,41.00
06/14/2006,11:38,1098.25,1098.25,1098.25,1098.25,15,0,15.00
06/14/2006,11:39,1098.25,1098.25,1098.25,1098.25,10,0,10.00
06/14/2006,11:40,1098.75,1098.75,1098.50,1098.50,2,66,68.00
06/14/2006,11:41,1098.25,1098.25,1098.00,1098.00,0,3,3.00
06/14/2006,11:42,1098.00,1098.00,1098.00,1098.00,0,2,2.00
06/14/2006,11:43,1098.00,1098.00,1098.00,1098.00,0,1,1.00
06/14/2006,11:44,1098.00,1098.00,1098.00,1098.00,0,1,1.00
06/14/2006,11:45,1098.25,1098.25,1098.25,1098.25,3,0,3.00
06/14/2006,11:46,1098.25,1098.25,1097.25,1097.50,341,8,349.00
06/14/2006,11:47,1098.00,1098.00,1097.75,1097.75,1,1,2.00
06/14/2006,11:48,1097.75,1097.75,1097.75,1097.75,0,1,1.00
06/14/2006,11:49,1098.00,1098.00,1097.75,1097.75,11,1,12.00
06/14/2006,11:50,1097.75,1097.75,1097.75,1097.75,0,1,1.00
06/14/2006,11:52,1097.75,1098.25,1097.75,1098.25,12,2,14.00
06/14/2006,11:53,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/14/2006,11:55,1098.00,1098.00,1098.00,1098.00,0,1,1.00
06/14/2006,11:57,1097.75,1097.75,1097.75,1097.75,0,1,1.00
06/14/2006,11:58,1098.00,1098.25,1098.00,1098.00,71,12,83.00
06/14/2006,11:59,1098.25,1098.50,1098.25,1098.50,37,0,37.00
06/14/2006,12:00,1098.25,1098.50,1098.25,1098.50,4,7,11.00
06/14/2006,12:01,1098.25,1098.50,1098.00,1098.25,2,8,10.00
06/14/2006,12:02,1098.25,1098.25,1097.75,1097.75,4,3,7.00
06/14/2006,12:03,1098.00,1098.00,1097.50,1097.50,22,37,59.00
06/14/2006,12:04,1097.50,1097.50,1097.25,1097.50,51,24,75.00
06/14/2006,12:05,1097.50,1097.50,1097.25,1097.25,165,2,167.00
06/14/2006,12:06,1097.25,1097.25,1097.25,1097.25,0,20,20.00
06/14/2006,12:07,1097.00,1097.00,1097.00,1097.00,0,3,3.00
06/14/2006,12:08,1097.00,1097.00,1096.50,1097.00,30,10,40.00
06/14/2006,12:09,1097.00,1097.00,1097.00,1097.00,70,0,70.00
06/14/2006,12:10,1096.25,1096.25,1095.00,1095.25,7,177,184.00
06/14/2006,12:11,1095.50,1096.00,1095.50,1095.50,96,37,133.00
06/14/2006,12:12,1095.50,1095.50,1095.00,1095.00,0,27,27.00
06/14/2006,12:13,1095.00,1095.25,1095.00,1095.25,37,7,44.00
06/14/2006,12:14,1095.75,1096.25,1095.75,1096.25,22,0,22.00
06/14/2006,12:15,1096.25,1096.25,1095.50,1095.75,36,3,39.00
06/14/2006,12:16,1096.00,1096.00,1095.75,1096.00,4,1,5.00
06/14/2006,12:17,1096.25,1096.25,1095.00,1095.00,4,103,107.00
06/14/2006,12:18,1095.00,1095.25,1094.50,1094.50,2,135,137.00
06/14/2006,12:19,1094.50,1094.50,1092.50,1093.00,62,398,460.00
06/14/2006,12:20,1093.00,1093.50,1092.50,1093.00,338,261,599.00
06/14/2006,12:21,1093.00,1093.00,1092.50,1093.00,518,204,722.00
06/14/2006,12:22,1093.50,1094.50,1093.50,1094.50,59,1,60.00
06/14/2006,12:23,1094.25,1094.50,1094.25,1094.50,34,1,35.00
06/14/2006,12:24,1094.75,1095.25,1094.25,1094.25,6,108,114.00
06/14/2006,12:25,1094.00,1094.25,1093.25,1093.25,3,117,120.00
06/14/2006,12:26,1093.00,1094.00,1092.50,1094.00,52,42,94.00
06/14/2006,12:27,1093.75,1093.75,1093.25,1093.75,40,7,47.00
06/14/2006,12:28,1094.00,1094.00,1092.75,1093.00,5,14,19.00
06/14/2006,12:29,1093.00,1093.50,1093.00,1093.50,186,5,191.00
06/14/2006,12:30,1093.50,1094.25,1093.50,1094.25,61,0,61.00
06/14/2006,12:31,1094.00,1094.00,1094.00,1094.00,0,31,31.00
06/14/2006,12:32,1094.00,1094.00,1093.25,1093.25,0,22,22.00
06/14/2006,12:33,1093.50,1093.50,1093.00,1093.00,17,16,33.00
06/14/2006,12:34,1092.75,1092.75,1092.25,1092.25,1,56,57.00
06/14/2006,12:35,1092.00,1092.50,1091.75,1092.25,53,46,99.00
06/14/2006,12:36,1092.25,1092.75,1091.25,1091.25,24,174,198.00
06/14/2006,12:37,1091.75,1091.75,1091.00,1091.75,65,63,128.00
06/14/2006,12:38,1091.75,1091.75,1091.25,1091.50,4,218,222.00
06/14/2006,12:39,1091.50,1092.00,1091.50,1091.75,117,28,145.00
06/14/2006,12:40,1091.25,1091.25,1091.00,1091.25,22,51,73.00
06/14/2006,12:41,1091.00,1091.75,1090.75,1091.75,16,36,52.00
06/14/2006,12:42,1091.75,1092.75,1091.75,1092.75,61,5,66.00
06/14/2006,12:43,1092.25,1092.25,1091.75,1091.75,0,179,179.00
06/14/2006,12:44,1091.50,1091.75,1091.50,1091.75,18,241,259.00
06/14/2006,12:45,1091.75,1092.00,1091.50,1092.00,3,5,8.00
06/14/2006,12:46,1092.25,1093.25,1092.25,1093.25,83,1,84.00
06/14/2006,12:47,1093.25,1093.25,1092.75,1092.75,1,13,14.00
06/14/2006,12:48,1092.00,1092.50,1092.00,1092.25,83,35,118.00
06/14/2006,12:49,1092.50,1092.50,1092.25,1092.25,1,9,10.00
06/14/2006,12:50,1092.75,1093.75,1092.75,1093.75,323,1,324.00
06/14/2006,12:51,1092.75,1094.25,1092.25,1093.25,259,64,323.00
06/14/2006,12:52,1093.00,1093.75,1093.00,1093.00,40,6,46.00
06/14/2006,12:53,1093.75,1093.75,1093.50,1093.50,160,1,161.00
06/14/2006,12:54,1093.75,1093.75,1093.25,1093.25,30,192,222.00
06/14/2006,12:55,1093.00,1093.25,1093.00,1093.25,1,1,2.00
06/14/2006,12:56,1093.25,1093.25,1093.25,1093.25,161,0,161.00
06/14/2006,12:57,1093.25,1093.75,1093.25,1093.25,26,14,40.00
06/14/2006,12:58,1093.25,1094.50,1093.25,1094.25,196,18,214.00
06/14/2006,12:59,1094.50,1094.50,1094.25,1094.25,5,214,219.00
06/14/2006,13:00,1094.50,1095.50,1094.50,1095.00,212,172,384.00
06/14/2006,13:01,1095.25,1096.00,1094.25,1094.50,248,123,371.00
06/14/2006,13:02,1094.75,1096.50,1094.50,1095.50,560,87,647.00
06/14/2006,13:03,1095.25,1095.25,1093.50,1094.25,41,336,377.00
06/14/2006,13:04,1094.25,1094.50,1093.75,1094.50,239,213,452.00
06/14/2006,13:05,1094.50,1095.75,1094.25,1095.00,324,210,534.00
06/14/2006,13:06,1095.50,1096.75,1095.50,1096.50,75,183,258.00
06/14/2006,13:07,1095.75,1097.00,1095.75,1097.00,81,6,87.00
06/14/2006,13:08,1097.25,1097.25,1096.75,1096.75,2,694,696.00
06/14/2006,13:09,1097.00,1097.00,1096.00,1096.75,94,114,208.00
06/14/2006,13:10,1097.00,1099.25,1097.00,1098.25,384,53,437.00
06/14/2006,13:11,1098.25,1098.50,1097.75,1098.00,29,110,139.00
06/14/2006,13:12,1098.00,1098.25,1098.00,1098.00,7,1,8.00
06/14/2006,13:13,1097.75,1097.75,1096.25,1096.50,10,128,138.00
06/14/2006,13:14,1096.75,1097.25,1096.75,1096.75,27,13,40.00
06/14/2006,13:15,1096.50,1096.75,1096.00,1096.75,12,95,107.00
06/14/2006,13:16,1096.75,1097.50,1096.75,1097.50,11,0,11.00
06/14/2006,13:17,1097.25,1097.25,1096.25,1096.25,0,179,179.00
06/14/2006,13:18,1096.50,1096.50,1095.25,1095.25,62,238,300.00
06/14/2006,13:19,1095.00,1095.25,1094.50,1094.75,13,334,347.00
06/14/2006,13:20,1094.75,1095.00,1094.75,1095.00,11,33,44.00
06/14/2006,13:21,1094.75,1095.50,1094.75,1095.50,59,21,80.00
06/14/2006,13:22,1095.50,1096.50,1095.50,1096.50,32,0,32.00
06/14/2006,13:23,1096.25,1096.50,1095.75,1096.00,2,17,19.00
06/14/2006,13:24,1095.75,1096.00,1095.00,1095.00,4,77,81.00
06/14/2006,13:25,1095.25,1095.50,1095.00,1095.50,14,12,26.00
06/14/2006,13:26,1095.25,1095.25,1094.50,1094.50,0,177,177.00
06/14/2006,13:27,1094.50,1095.00,1094.50,1095.00,8,4,12.00
06/14/2006,13:28,1095.00,1095.25,1094.50,1094.50,12,39,51.00
06/14/2006,13:29,1094.25,1095.75,1094.25,1095.75,21,4,25.00
06/14/2006,13:30,1095.75,1095.75,1095.25,1095.25,3,27,30.00
06/14/2006,13:31,1095.25,1095.25,1095.25,1095.25,0,1,1.00
06/14/2006,13:32,1095.50,1095.50,1095.50,1095.50,6,0,6.00
06/14/2006,13:33,1095.75,1096.25,1095.75,1095.75,32,3,35.00
06/14/2006,13:34,1095.75,1096.00,1094.25,1094.25,5,43,48.00
06/14/2006,13:35,1094.50,1094.50,1093.00,1093.00,7,173,180.00
06/14/2006,13:36,1093.00,1093.75,1093.00,1093.75,27,30,57.00
06/14/2006,13:37,1094.00,1094.00,1094.00,1094.00,26,0,26.00
06/14/2006,13:38,1094.00,1094.50,1094.00,1094.50,28,0,28.00
06/14/2006,13:39,1094.00,1095.00,1094.00,1095.00,69,11,80.00
06/14/2006,13:40,1095.25,1095.25,1094.25,1094.25,2,16,18.00
06/14/2006,13:41,1094.25,1094.25,1093.25,1093.25,0,66,66.00
06/14/2006,13:42,1093.25,1093.50,1091.50,1091.50,3,352,355.00
06/14/2006,13:43,1091.75,1092.50,1091.75,1092.50,27,5,32.00
06/14/2006,13:44,1092.25,1093.00,1092.00,1092.00,92,26,118.00
06/14/2006,13:45,1092.25,1093.00,1091.50,1091.50,9,75,84.00
06/14/2006,13:46,1091.50,1092.00,1091.25,1091.50,41,523,564.00
06/14/2006,13:47,1091.50,1091.50,1090.75,1091.00,133,932,1065.00
06/14/2006,13:48,1091.25,1091.50,1090.25,1090.50,109,111,220.00
06/14/2006,13:49,1090.75,1091.75,1090.75,1091.00,102,3,105.00
06/14/2006,13:50,1090.75,1092.75,1090.50,1092.75,61,31,92.00
06/14/2006,13:51,1092.25,1093.50,1092.25,1093.00,17,141,158.00
06/14/2006,13:52,1092.50,1092.50,1091.75,1091.75,1,32,33.00
06/14/2006,13:53,1091.75,1092.25,1091.25,1092.25,4,104,108.00
06/14/2006,13:54,1092.50,1094.75,1092.50,1094.25,119,16,135.00
06/14/2006,13:55,1094.00,1094.00,1093.25,1093.25,32,148,180.00
06/14/2006,13:56,1093.75,1093.75,1092.75,1093.00,9,100,109.00
06/14/2006,13:57,1093.50,1093.75,1093.50,1093.75,105,11,116.00
06/14/2006,13:58,1094.00,1095.25,1094.00,1094.50,323,16,339.00
06/14/2006,13:59,1094.50,1094.50,1093.50,1093.50,0,106,106.00
06/14/2006,14:00,1094.25,1094.25,1093.75,1093.75,12,17,29.00
06/14/2006,14:01,1093.50,1094.25,1093.50,1094.25,2,29,31.00
06/14/2006,14:02,1094.25,1095.00,1094.25,1094.75,120,121,241.00
06/14/2006,14:03,1094.50,1094.50,1094.25,1094.25,0,2,2.00
06/14/2006,14:04,1094.00,1094.25,1093.00,1094.25,23,141,164.00
06/14/2006,14:05,1094.25,1094.25,1094.00,1094.25,13,2,15.00
06/14/2006,14:06,1094.50,1095.00,1094.50,1095.00,99,8,107.00
06/14/2006,14:07,1095.25,1095.75,1094.00,1094.00,28,309,337.00
06/14/2006,14:08,1094.00,1095.50,1094.00,1095.50,98,1,99.00
06/14/2006,14:09,1095.50,1095.50,1095.25,1095.25,1,4,5.00
06/14/2006,14:10,1095.25,1095.25,1094.00,1094.00,0,26,26.00
06/14/2006,14:11,1094.00,1094.00,1093.00,1093.75,4,49,53.00
06/14/2006,14:12,1093.75,1093.75,1093.75,1093.75,4,0,4.00
06/14/2006,14:13,1093.75,1094.50,1093.75,1094.50,70,0,70.00
06/14/2006,14:14,1094.00,1094.00,1093.25,1093.25,5,230,235.00
06/14/2006,14:15,1093.00,1093.75,1092.75,1093.75,16,33,49.00
06/14/2006,14:16,1093.75,1094.00,1093.50,1094.00,16,24,40.00
06/14/2006,14:17,1094.25,1094.75,1094.25,1094.50,74,1,75.00
06/14/2006,14:18,1095.00,1095.25,1095.00,1095.25,101,10,111.00
06/14/2006,14:19,1094.50,1094.50,1094.50,1094.50,0,122,122.00
06/14/2006,14:20,1094.50,1095.25,1094.25,1094.75,23,81,104.00
06/14/2006,14:21,1094.75,1095.25,1094.50,1095.00,349,151,500.00
06/14/2006,14:22,1095.00,1095.25,1094.75,1095.25,38,7,45.00
06/14/2006,14:23,1095.25,1095.25,1095.00,1095.00,11,2,13.00
06/14/2006,14:24,1094.75,1094.75,1094.25,1094.50,20,140,160.00
06/14/2006,14:25,1094.50,1094.50,1093.75,1093.75,80,34,114.00
06/14/2006,14:26,1093.75,1094.50,1093.75,1094.50,113,150,263.00
06/14/2006,14:27,1095.00,1095.00,1094.75,1094.75,135,1,136.00
06/14/2006,14:28,1095.25,1095.25,1095.25,1095.25,15,0,15.00
06/14/2006,14:29,1095.25,1095.50,1095.00,1095.50,42,1,43.00
06/14/2006,14:30,1095.50,1095.50,1094.50,1094.75,77,262,339.00
06/14/2006,14:31,1095.00,1095.00,1094.75,1094.75,30,5,35.00
06/14/2006,14:32,1094.75,1095.00,1094.75,1095.00,113,10,123.00
06/14/2006,14:33,1095.00,1096.25,1095.00,1096.25,920,2,922.00
06/14/2006,14:34,1096.50,1096.75,1096.25,1096.50,107,104,211.00
06/14/2006,14:35,1096.50,1097.25,1096.50,1097.00,156,34,190.00
06/14/2006,14:36,1096.75,1098.00,1096.75,1098.00,36,22,58.00
06/14/2006,14:37,1097.75,1098.00,1097.75,1097.75,26,6,32.00
06/14/2006,14:38,1097.75,1097.75,1097.25,1097.75,152,12,164.00
06/14/2006,14:39,1098.00,1098.25,1098.00,1098.25,16,20,36.00
06/14/2006,14:40,1098.50,1099.25,1098.25,1099.25,145,5,150.00
06/14/2006,14:41,1099.50,1099.50,1097.50,1097.50,79,189,268.00
06/14/2006,14:42,1097.50,1097.75,1097.00,1097.75,11,27,38.00
06/14/2006,14:43,1098.25,1098.50,1098.25,1098.25,85,32,117.00
06/14/2006,14:44,1098.00,1098.00,1097.75,1097.75,0,9,9.00
06/14/2006,14:45,1097.75,1098.00,1097.75,1098.00,1,8,9.00
06/14/2006,14:46,1098.00,1098.75,1098.00,1098.50,67,12,79.00
06/14/2006,14:47,1098.50,1098.50,1098.50,1098.50,0,34,34.00
06/14/2006,14:48,1098.25,1099.25,1098.25,1099.25,28,3,31.00
06/14/2006,14:49,1099.25,1100.25,1099.25,1100.00,78,7,85.00
06/14/2006,14:50,1100.00,1100.50,1100.00,1100.25,72,7,79.00
06/14/2006,14:51,1100.00,1100.75,1100.00,1100.75,106,316,422.00
06/14/2006,14:52,1100.75,1101.00,1100.25,1100.50,16,120,136.00
06/14/2006,14:53,1100.25,1100.75,1100.25,1100.50,8,31,39.00
06/14/2006,14:54,1100.75,1101.25,1100.50,1101.00,127,35,162.00
06/14/2006,14:55,1101.00,1101.50,1100.75,1101.50,25,2,27.00
06/14/2006,14:56,1101.75,1101.75,1101.00,1101.25,199,13,212.00
06/14/2006,14:57,1101.25,1101.25,1100.50,1100.50,11,18,29.00
06/14/2006,14:58,1100.50,1100.75,1100.25,1100.50,14,12,26.00
06/14/2006,14:59,1100.50,1100.75,1100.50,1100.75,69,100,169.00
06/14/2006,15:00,1101.00,1101.75,1101.00,1101.75,299,4,303.00
06/14/2006,15:01,1101.75,1101.75,1100.25,1100.75,165,371,536.00
06/14/2006,15:02,1100.75,1100.75,1100.50,1100.50,5,6,11.00
06/14/2006,15:03,1100.75,1101.00,1100.75,1101.00,63,0,63.00
06/14/2006,15:04,1101.25,1101.50,1101.25,1101.50,108,0,108.00
06/14/2006,15:05,1101.50,1101.75,1101.25,1101.25,13,11,24.00
06/14/2006,15:06,1101.50,1101.50,1101.00,1101.00,9,16,25.00
06/14/2006,15:07,1100.75,1101.00,1100.75,1101.00,46,11,57.00
06/14/2006,15:08,1101.00,1101.50,1101.00,1101.25,48,12,60.00
06/14/2006,15:09,1101.00,1101.25,1101.00,1101.25,21,12,33.00
06/14/2006,15:10,1101.25,1101.25,1101.25,1101.25,4,0,4.00
06/14/2006,15:11,1101.00,1101.00,1100.75,1100.75,0,90,90.00
06/14/2006,15:12,1100.75,1101.00,1100.75,1101.00,50,19,69.00
06/14/2006,15:13,1101.50,1101.75,1101.25,1101.25,96,7,103.00
06/14/2006,15:14,1101.50,1101.50,1101.25,1101.25,3,6,9.00
06/14/2006,15:15,1101.50,1102.00,1101.25,1101.50,71,27,98.00
06/14/2006,15:31,1102.00,1102.00,1101.50,1101.75,56,8,64.00
06/14/2006,15:32,1101.75,1102.00,1101.75,1102.00,63,1,64.00
06/14/2006,15:35,1102.00,1102.00,1102.00,1102.00,2,0,2.00
06/14/2006,15:36,1101.75,1101.75,1101.75,1101.75,0,2,2.00
06/14/2006,15:37,1102.00,1102.50,1102.00,1102.25,13,2,15.00
06/14/2006,15:52,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/14/2006,15:54,1103.00,1103.00,1103.00,1103.00,3,0,3.00
06/14/2006,15:56,1102.75,1102.75,1102.25,1102.75,12,20,32.00
06/14/2006,15:57,1103.00,1103.00,1103.00,1103.00,1,0,1.00
06/14/2006,17:06,1104.00,1104.00,1104.00,1104.00,13,0,13.00
06/14/2006,17:08,1104.00,1104.00,1104.00,1104.00,5,0,5.00
06/14/2006,17:15,1103.50,1103.50,1103.50,1103.50,0,5,5.00
06/14/2006,17:16,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/14/2006,17:25,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/14/2006,17:33,1104.00,1104.00,1104.00,1104.00,3,0,3.00
06/14/2006,18:05,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/14/2006,18:13,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/14/2006,18:24,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/14/2006,18:27,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/14/2006,18:41,1103.50,1103.50,1103.00,1103.00,0,13,13.00
06/14/2006,18:52,1103.50,1103.50,1103.50,1103.50,4,0,4.00
06/14/2006,19:25,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/14/2006,19:40,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/14/2006,19:44,1104.00,1104.00,1104.00,1104.00,0,2,2.00
06/14/2006,19:54,1104.25,1104.25,1104.00,1104.00,1,1,2.00
06/14/2006,20:14,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/14/2006,20:18,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/14/2006,20:21,1104.00,1104.00,1103.50,1103.50,0,3,3.00
06/14/2006,20:22,1103.50,1103.50,1103.50,1103.50,0,4,4.00
06/14/2006,20:27,1104.00,1104.00,1104.00,1104.00,23,0,23.00
06/14/2006,20:28,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/14/2006,20:39,1104.00,1104.00,1104.00,1104.00,5,0,5.00
06/14/2006,20:48,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/14/2006,20:49,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/14/2006,21:09,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/14/2006,21:18,1104.25,1104.25,1104.25,1104.25,1,0,1.00
06/14/2006,21:23,1104.50,1104.50,1104.50,1104.50,2,0,2.00
06/14/2006,22:00,1104.75,1105.00,1104.50,1104.50,5,3,8.00
06/14/2006,22:33,1104.25,1104.25,1104.00,1104.00,0,4,4.00
06/14/2006,22:38,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/14/2006,22:46,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/14/2006,22:54,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/14/2006,22:56,1104.00,1104.00,1104.00,1104.00,0,1,1.00
06/14/2006,23:06,1103.50,1103.50,1103.50,1103.50,0,1,1.00
06/14/2006,23:08,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/14/2006,23:15,1103.50,1103.50,1103.50,1103.50,0,1,1.00
06/14/2006,23:25,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/14/2006,23:44,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/15/2006,00:06,1104.00,1104.00,1103.50,1103.50,4,2,6.00
06/15/2006,00:43,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/15/2006,00:50,1104.50,1104.50,1104.50,1104.50,3,0,3.00
06/15/2006,00:53,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/15/2006,00:54,1104.50,1104.50,1104.50,1104.50,4,0,4.00
06/15/2006,00:55,1104.50,1104.50,1104.50,1104.50,5,0,5.00
06/15/2006,00:56,1104.50,1104.50,1104.50,1104.50,3,0,3.00
06/15/2006,01:00,1104.50,1104.50,1104.25,1104.25,2,26,28.00
06/15/2006,01:01,1104.50,1104.50,1104.50,1104.50,5,0,5.00
06/15/2006,01:02,1104.75,1104.75,1104.75,1104.75,2,0,2.00
06/15/2006,01:12,1103.75,1103.75,1103.75,1103.75,0,2,2.00
06/15/2006,01:16,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/15/2006,01:17,1103.75,1103.75,1103.50,1103.50,0,4,4.00
06/15/2006,01:18,1103.50,1103.50,1103.50,1103.50,0,1,1.00
06/15/2006,01:19,1103.50,1104.00,1103.50,1104.00,25,3,28.00
06/15/2006,01:21,1103.75,1103.75,1103.75,1103.75,0,1,1.00
06/15/2006,01:34,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/15/2006,01:39,1103.75,1103.75,1103.75,1103.75,0,24,24.00
06/15/2006,01:41,1104.25,1104.50,1104.25,1104.25,88,5,93.00
06/15/2006,01:43,1104.25,1104.25,1104.25,1104.25,0,8,8.00
06/15/2006,01:46,1104.25,1104.25,1104.25,1104.25,0,34,34.00
06/15/2006,01:48,1104.25,1104.25,1104.00,1104.00,0,50,50.00
06/15/2006,01:52,1104.25,1104.25,1104.25,1104.25,86,0,86.00
06/15/2006,01:54,1104.25,1104.50,1104.00,1104.00,89,15,104.00
06/15/2006,01:56,1104.25,1104.25,1104.25,1104.25,5,0,5.00
06/15/2006,01:58,1104.50,1104.50,1104.50,1104.50,1,0,1.00
06/15/2006,02:01,1104.50,1105.25,1104.50,1105.25,22,0,22.00
06/15/2006,02:02,1105.00,1105.25,1105.00,1105.25,95,4,99.00
06/15/2006,02:03,1105.25,1105.25,1105.25,1105.25,19,0,19.00
06/15/2006,02:05,1105.25,1105.25,1105.25,1105.25,40,0,40.00
06/15/2006,02:07,1105.25,1105.25,1105.25,1105.25,21,0,21.00
06/15/2006,02:08,1105.50,1105.75,1105.50,1105.75,54,0,54.00
06/15/2006,02:09,1106.00,1106.00,1106.00,1106.00,200,0,200.00
06/15/2006,02:11,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/15/2006,02:12,1106.00,1106.00,1106.00,1106.00,9,0,9.00
06/15/2006,02:13,1106.25,1106.50,1106.00,1106.00,5,65,70.00
06/15/2006,02:14,1106.00,1106.00,1106.00,1106.00,0,1,1.00
06/15/2006,02:15,1106.50,1106.50,1106.25,1106.50,163,15,178.00
06/15/2006,02:16,1106.50,1106.50,1106.25,1106.25,37,1,38.00
06/15/2006,02:19,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/15/2006,02:20,1106.25,1106.25,1106.25,1106.25,0,5,5.00
06/15/2006,02:21,1106.25,1106.25,1106.25,1106.25,0,5,5.00
06/15/2006,02:22,1106.25,1106.25,1106.25,1106.25,0,33,33.00
06/15/2006,02:24,1106.00,1106.00,1106.00,1106.00,0,47,47.00
06/15/2006,02:25,1106.00,1106.00,1105.00,1105.00,0,52,52.00
06/15/2006,02:26,1105.00,1105.00,1105.00,1105.00,0,15,15.00
06/15/2006,02:27,1105.00,1105.25,1105.00,1105.25,2,107,109.00
06/15/2006,02:28,1105.25,1105.25,1105.00,1105.00,2,61,63.00
06/15/2006,02:29,1105.00,1105.00,1104.75,1105.00,1,6,7.00
06/15/2006,02:33,1105.00,1105.50,1105.00,1105.50,15,0,15.00
06/15/2006,02:34,1105.50,1105.75,1105.50,1105.75,9,0,9.00
06/15/2006,02:39,1105.00,1105.00,1104.75,1104.75,0,23,23.00
06/15/2006,02:40,1104.50,1104.50,1104.50,1104.50,0,9,9.00
06/15/2006,02:41,1104.50,1104.50,1104.25,1104.50,5,141,146.00
06/15/2006,02:44,1104.25,1104.25,1104.25,1104.25,0,5,5.00
06/15/2006,02:51,1105.00,1105.00,1105.00,1105.00,3,0,3.00
06/15/2006,02:52,1105.00,1105.00,1105.00,1105.00,1,0,1.00
06/15/2006,02:53,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/15/2006,02:54,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/15/2006,02:56,1104.25,1104.25,1104.00,1104.00,0,150,150.00
06/15/2006,02:57,1104.00,1104.00,1104.00,1104.00,0,4,4.00
06/15/2006,03:01,1104.50,1104.50,1104.50,1104.50,10,0,10.00
06/15/2006,03:09,1104.50,1104.50,1104.50,1104.50,4,0,4.00
06/15/2006,03:12,1104.75,1105.25,1104.75,1105.25,18,0,18.00
06/15/2006,03:13,1105.25,1105.75,1105.25,1105.75,12,0,12.00
06/15/2006,03:22,1105.25,1105.25,1105.25,1105.25,0,1,1.00
06/15/2006,03:23,1105.25,1105.25,1105.25,1105.25,0,81,81.00
06/15/2006,03:25,1105.00,1105.00,1105.00,1105.00,0,70,70.00
06/15/2006,03:30,1105.00,1105.00,1105.00,1105.00,0,1,1.00
06/15/2006,03:31,1105.00,1105.25,1105.00,1105.25,9,39,48.00
06/15/2006,03:32,1105.25,1105.50,1105.25,1105.50,75,0,75.00
06/15/2006,03:33,1105.25,1105.25,1105.25,1105.25,0,3,3.00
06/15/2006,03:34,1105.25,1105.25,1105.25,1105.25,0,2,2.00
06/15/2006,03:38,1105.25,1105.25,1105.25,1105.25,0,1,1.00
06/15/2006,03:39,1105.25,1105.50,1105.25,1105.50,1,19,20.00
06/15/2006,03:40,1105.50,1105.50,1105.00,1105.00,40,60,100.00
06/15/2006,03:43,1105.50,1105.50,1105.50,1105.50,5,0,5.00
06/15/2006,03:44,1105.50,1105.50,1105.50,1105.50,20,0,20.00
06/15/2006,03:53,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/15/2006,03:55,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/15/2006,03:56,1106.00,1106.00,1106.00,1106.00,3,0,3.00
06/15/2006,04:01,1106.50,1106.50,1106.50,1106.50,2,0,2.00
06/15/2006,04:03,1106.00,1106.00,1106.00,1106.00,0,1,1.00
06/15/2006,04:04,1106.00,1106.00,1106.00,1106.00,0,24,24.00
06/15/2006,04:06,1106.00,1106.00,1106.00,1106.00,0,16,16.00
06/15/2006,04:07,1106.00,1106.00,1106.00,1106.00,0,10,10.00
06/15/2006,04:10,1106.00,1106.00,1106.00,1106.00,0,5,5.00
06/15/2006,04:15,1106.50,1106.75,1106.50,1106.75,9,0,9.00
06/15/2006,04:16,1107.00,1107.25,1107.00,1107.25,31,0,31.00
06/15/2006,04:18,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/15/2006,04:20,1107.25,1107.25,1107.00,1107.00,1,5,6.00
06/15/2006,04:23,1107.50,1107.50,1107.50,1107.50,5,0,5.00
06/15/2006,04:24,1107.50,1107.50,1107.50,1107.50,45,0,45.00
06/15/2006,04:25,1107.25,1107.50,1107.25,1107.50,2,5,7.00
06/15/2006,04:26,1108.00,1108.50,1108.00,1108.50,43,0,43.00
06/15/2006,04:27,1108.75,1108.75,1108.50,1108.50,125,1,126.00
06/15/2006,04:30,1107.50,1107.50,1107.25,1107.25,0,10,10.00
06/15/2006,04:31,1107.50,1107.50,1107.50,1107.50,2,0,2.00
06/15/2006,04:34,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/15/2006,04:36,1108.00,1108.25,1107.75,1107.75,20,4,24.00
06/15/2006,04:39,1107.50,1107.50,1107.50,1107.50,0,19,19.00
06/15/2006,04:42,1107.50,1107.50,1107.50,1107.50,0,1,1.00
06/15/2006,04:44,1107.00,1107.25,1107.00,1107.00,6,80,86.00
06/15/2006,04:45,1106.75,1106.75,1106.75,1106.75,0,218,218.00
06/15/2006,04:46,1106.75,1107.25,1106.75,1107.25,23,2,25.00
06/15/2006,04:47,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/15/2006,04:52,1107.75,1107.75,1107.75,1107.75,50,0,50.00
06/15/2006,04:54,1108.00,1108.00,1108.00,1108.00,9,0,9.00
06/15/2006,04:55,1108.00,1108.25,1108.00,1108.25,9,0,9.00
06/15/2006,04:56,1108.00,1108.00,1108.00,1108.00,0,2,2.00
06/15/2006,04:58,1107.75,1107.75,1107.75,1107.75,0,2,2.00
06/15/2006,05:00,1107.50,1107.50,1107.00,1107.00,0,53,53.00
06/15/2006,05:01,1107.00,1107.25,1107.00,1107.25,24,149,173.00
06/15/2006,05:02,1107.25,1107.50,1107.25,1107.50,21,0,21.00
06/15/2006,05:03,1107.75,1107.75,1107.75,1107.75,103,0,103.00
06/15/2006,05:04,1107.75,1107.75,1107.75,1107.75,3,0,3.00
06/15/2006,05:07,1107.75,1107.75,1107.75,1107.75,190,0,190.00
06/15/2006,05:15,1107.50,1107.50,1107.50,1107.50,0,3,3.00
06/15/2006,05:17,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/15/2006,05:20,1107.75,1107.75,1107.75,1107.75,10,0,10.00
06/15/2006,05:21,1107.50,1107.50,1107.50,1107.50,0,15,15.00
06/15/2006,05:23,1107.00,1107.00,1103.00,1106.25,378,664,1042.00
06/15/2006,05:24,1106.25,1108.25,1106.00,1108.25,46,33,79.00
06/15/2006,05:25,1107.25,1107.25,1107.00,1107.00,0,67,67.00
06/15/2006,05:26,1107.00,1107.50,1106.50,1107.50,3,119,122.00
06/15/2006,05:27,1107.00,1107.00,1106.75,1107.00,3,82,85.00
06/15/2006,05:28,1106.75,1106.75,1106.25,1106.75,51,257,308.00
06/15/2006,05:29,1106.25,1106.25,1106.00,1106.00,0,125,125.00
06/15/2006,05:30,1106.50,1106.50,1106.25,1106.25,16,9,25.00
06/15/2006,05:31,1106.25,1106.25,1106.25,1106.25,0,25,25.00
06/15/2006,05:32,1106.50,1106.75,1106.50,1106.75,12,0,12.00
06/15/2006,05:33,1106.75,1106.75,1106.75,1106.75,20,0,20.00
06/15/2006,05:34,1106.25,1106.25,1106.25,1106.25,0,155,155.00
06/15/2006,05:37,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/15/2006,05:42,1106.00,1106.25,1106.00,1106.25,1,15,16.00
06/15/2006,05:43,1106.00,1106.00,1106.00,1106.00,0,19,19.00
06/15/2006,05:44,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/15/2006,05:45,1107.00,1107.00,1107.00,1107.00,15,0,15.00
06/15/2006,05:48,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/15/2006,05:56,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/15/2006,06:06,1106.75,1106.75,1106.75,1106.75,0,19,19.00
06/15/2006,06:08,1106.25,1106.25,1106.25,1106.25,0,3,3.00
06/15/2006,06:09,1106.25,1106.25,1106.25,1106.25,0,30,30.00
06/15/2006,06:10,1106.00,1106.00,1106.00,1106.00,0,1,1.00
06/15/2006,06:11,1106.00,1106.00,1106.00,1106.00,0,20,20.00
06/15/2006,06:12,1106.50,1106.50,1106.50,1106.50,3,0,3.00
06/15/2006,06:14,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/15/2006,06:17,1106.50,1106.50,1106.50,1106.50,10,0,10.00
06/15/2006,06:21,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/15/2006,06:25,1106.50,1106.50,1106.50,1106.50,0,1,1.00
06/15/2006,06:26,1106.50,1106.50,1106.50,1106.50,0,2,2.00
06/15/2006,06:27,1106.75,1106.75,1106.75,1106.75,4,0,4.00
06/15/2006,06:28,1106.75,1106.75,1106.75,1106.75,2,0,2.00
06/15/2006,06:36,1106.50,1106.50,1106.50,1106.50,0,3,3.00
06/15/2006,06:41,1106.25,1106.25,1106.25,1106.25,0,1,1.00
06/15/2006,06:42,1106.25,1106.25,1106.25,1106.25,0,2,2.00
06/15/2006,06:43,1106.25,1106.25,1106.25,1106.25,0,50,50.00
06/15/2006,06:44,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/15/2006,06:45,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/15/2006,06:46,1106.50,1106.50,1106.50,1106.50,20,0,20.00
06/15/2006,06:48,1106.75,1106.75,1106.75,1106.75,10,0,10.00
06/15/2006,06:51,1107.00,1107.25,1107.00,1107.25,11,0,11.00
06/15/2006,06:54,1107.00,1107.00,1107.00,1107.00,0,2,2.00
06/15/2006,07:02,1107.25,1107.25,1107.25,1107.25,15,0,15.00
06/15/2006,07:03,1107.25,1107.25,1107.25,1107.25,3,0,3.00
06/15/2006,07:05,1107.00,1107.00,1107.00,1107.00,0,2,2.00
06/15/2006,07:07,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/15/2006,07:08,1107.50,1107.50,1107.50,1107.50,3,0,3.00
06/15/2006,07:09,1107.50,1107.50,1107.50,1107.50,53,0,53.00
06/15/2006,07:10,1107.25,1107.25,1107.25,1107.25,0,108,108.00
06/15/2006,07:11,1107.25,1107.50,1107.25,1107.25,1,165,166.00
06/15/2006,07:12,1107.25,1107.25,1107.25,1107.25,0,92,92.00
06/15/2006,07:14,1107.25,1107.25,1107.25,1107.25,0,1,1.00
06/15/2006,07:15,1107.25,1107.25,1107.25,1107.25,0,1,1.00
06/15/2006,07:16,1107.25,1107.25,1107.25,1107.25,0,2,2.00
06/15/2006,07:17,1107.25,1107.25,1107.25,1107.25,0,3,3.00
06/15/2006,07:20,1107.25,1107.25,1107.25,1107.25,0,128,128.00
06/15/2006,07:22,1107.50,1107.50,1107.50,1107.50,100,0,100.00
06/15/2006,07:23,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/15/2006,07:24,1108.00,1108.00,1108.00,1108.00,60,0,60.00
06/15/2006,07:26,1108.00,1108.00,1108.00,1108.00,3,0,3.00
06/15/2006,07:27,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/15/2006,07:28,1107.75,1107.75,1107.75,1107.75,0,1,1.00
06/15/2006,07:31,1107.00,1107.00,1106.50,1106.75,110,364,474.00
06/15/2006,07:32,1106.50,1106.50,1106.50,1106.50,0,94,94.00
06/15/2006,07:33,1106.75,1107.00,1105.50,1105.50,51,223,274.00
06/15/2006,07:34,1105.75,1105.75,1105.25,1105.25,5,41,46.00
06/15/2006,07:35,1105.25,1105.25,1105.25,1105.25,0,11,11.00
06/15/2006,07:36,1105.00,1105.00,1104.75,1105.00,2,86,88.00
06/15/2006,07:37,1105.75,1106.00,1105.50,1106.00,16,1,17.00
06/15/2006,07:38,1106.00,1106.00,1105.50,1105.50,3,101,104.00
06/15/2006,07:40,1105.75,1106.00,1105.75,1106.00,40,0,40.00
06/15/2006,07:41,1106.50,1106.75,1106.25,1106.25,81,21,102.00
06/15/2006,07:42,1106.25,1106.25,1106.00,1106.00,0,87,87.00
06/15/2006,07:43,1106.00,1106.00,1106.00,1106.00,0,39,39.00
06/15/2006,07:44,1105.50,1106.00,1105.50,1106.00,4,50,54.00
06/15/2006,07:46,1106.25,1106.25,1106.25,1106.25,100,0,100.00
06/15/2006,07:48,1106.75,1106.75,1106.50,1106.50,120,5,125.00
06/15/2006,07:49,1106.25,1106.25,1106.00,1106.25,3,4,7.00
06/15/2006,07:50,1106.25,1106.25,1106.25,1106.25,31,0,31.00
06/15/2006,07:51,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/15/2006,07:52,1106.25,1106.25,1106.25,1106.25,52,0,52.00
06/15/2006,07:53,1106.25,1106.25,1105.75,1105.75,55,100,155.00
06/15/2006,07:54,1105.75,1105.75,1105.75,1105.75,0,235,235.00
06/15/2006,07:55,1106.00,1106.25,1106.00,1106.25,48,0,48.00
06/15/2006,07:56,1106.25,1106.25,1105.75,1106.00,151,65,216.00
06/15/2006,07:57,1106.00,1106.00,1106.00,1106.00,25,0,25.00
06/15/2006,07:58,1106.00,1106.25,1106.00,1106.25,45,0,45.00
06/15/2006,08:00,1106.00,1106.00,1106.00,1106.00,0,275,275.00
06/15/2006,08:01,1105.75,1105.75,1105.50,1105.50,0,150,150.00
06/15/2006,08:02,1105.75,1106.00,1105.75,1106.00,73,0,73.00
06/15/2006,08:03,1106.00,1106.00,1106.00,1106.00,71,0,71.00
06/15/2006,08:04,1106.00,1106.25,1106.00,1106.25,12,0,12.00
06/15/2006,08:06,1106.25,1106.50,1106.25,1106.50,50,0,50.00
06/15/2006,08:07,1106.25,1106.25,1106.25,1106.25,0,155,155.00
06/15/2006,08:08,1106.25,1106.25,1106.25,1106.25,0,70,70.00
06/15/2006,08:09,1106.25,1106.25,1106.00,1106.25,20,40,60.00
06/15/2006,08:10,1106.00,1106.25,1106.00,1106.00,20,31,51.00
06/15/2006,08:11,1106.25,1106.25,1106.25,1106.25,231,0,231.00
06/15/2006,08:12,1105.75,1105.75,1105.75,1105.75,0,2,2.00
06/15/2006,08:14,1105.50,1105.75,1105.50,1105.75,20,9,29.00
06/15/2006,08:15,1105.75,1105.75,1105.50,1105.50,4,20,24.00
06/15/2006,08:16,1105.50,1106.00,1105.50,1106.00,30,30,60.00
06/15/2006,08:17,1106.00,1106.00,1105.75,1105.75,1,45,46.00
06/15/2006,08:18,1105.75,1105.75,1105.75,1105.75,0,55,55.00
06/15/2006,08:19,1106.00,1106.00,1106.00,1106.00,53,0,53.00
06/15/2006,08:21,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/15/2006,08:22,1106.00,1106.00,1106.00,1106.00,20,0,20.00
06/15/2006,08:23,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/15/2006,08:24,1106.00,1106.00,1106.00,1106.00,3,0,3.00
06/15/2006,08:25,1105.75,1105.75,1105.75,1105.75,0,20,20.00
06/15/2006,08:26,1105.75,1106.00,1105.75,1106.00,72,2,74.00
06/15/2006,08:27,1106.25,1106.25,1106.25,1106.25,3,0,3.00
06/15/2006,08:28,1106.25,1106.25,1106.25,1106.25,79,0,79.00
06/15/2006,08:29,1106.50,1106.50,1106.25,1106.25,10,1,11.00
06/15/2006,08:30,1106.50,1106.50,1105.75,1105.75,4,33,37.00
06/15/2006,08:31,1105.75,1106.25,1105.00,1106.25,140,58,198.00
06/15/2006,08:32,1106.00,1106.50,1105.50,1105.75,13,142,155.00
06/15/2006,08:33,1105.50,1106.00,1105.50,1106.00,91,4,95.00
06/15/2006,08:34,1106.00,1106.75,1106.00,1106.50,47,15,62.00
06/15/2006,08:35,1107.00,1107.00,1106.75,1107.00,110,5,115.00
06/15/2006,08:36,1106.50,1106.75,1106.25,1106.25,11,59,70.00
06/15/2006,08:37,1106.00,1106.50,1106.00,1106.50,257,7,264.00
06/15/2006,08:38,1106.50,1106.75,1106.25,1106.75,31,6,37.00
06/15/2006,08:39,1107.00,1107.50,1107.00,1107.50,125,27,152.00
06/15/2006,08:40,1107.75,1107.75,1107.50,1107.50,55,1,56.00
06/15/2006,08:41,1108.00,1108.75,1108.00,1108.00,69,22,91.00
06/15/2006,08:42,1108.00,1109.50,1107.75,1109.50,23,41,64.00
06/15/2006,08:43,1109.50,1109.50,1108.50,1108.50,21,110,131.00
06/15/2006,08:44,1108.50,1108.50,1107.75,1108.00,15,40,55.00
06/15/2006,08:45,1108.00,1108.00,1107.75,1107.75,1,83,84.00
06/15/2006,08:46,1108.25,1108.75,1108.00,1108.50,205,46,251.00
06/15/2006,08:47,1108.00,1108.25,1108.00,1108.00,10,3,13.00
06/15/2006,08:48,1108.25,1108.50,1108.25,1108.50,47,0,47.00
06/15/2006,08:49,1108.75,1109.00,1108.50,1108.75,85,101,186.00
06/15/2006,08:50,1108.75,1109.50,1108.75,1109.50,226,151,377.00
06/15/2006,08:51,1109.50,1110.00,1109.50,1110.00,91,30,121.00
06/15/2006,08:52,1109.50,1109.50,1108.25,1108.50,5,110,115.00
06/15/2006,08:53,1108.75,1109.25,1108.75,1109.00,151,31,182.00
06/15/2006,08:54,1108.75,1109.00,1108.75,1108.75,88,46,134.00
06/15/2006,08:55,1109.25,1110.00,1109.25,1110.00,145,0,145.00
06/15/2006,08:56,1110.00,1110.00,1109.75,1110.00,129,2,131.00
06/15/2006,08:57,1109.75,1110.00,1109.00,1109.50,47,63,110.00
06/15/2006,08:58,1109.00,1109.75,1109.00,1109.25,68,136,204.00
06/15/2006,08:59,1109.75,1110.00,1109.50,1109.50,55,40,95.00
06/15/2006,09:00,1109.75,1110.00,1109.75,1109.75,119,27,146.00
06/15/2006,09:01,1110.00,1110.00,1109.50,1109.50,20,55,75.00
06/15/2006,09:02,1109.50,1110.75,1109.25,1110.25,249,27,276.00
06/15/2006,09:03,1110.25,1110.25,1109.50,1109.50,0,43,43.00
06/15/2006,09:04,1109.50,1109.50,1108.25,1108.50,7,172,179.00
06/15/2006,09:05,1108.50,1109.25,1108.50,1109.25,67,0,67.00
06/15/2006,09:06,1108.50,1108.75,1108.50,1108.75,22,317,339.00
06/15/2006,09:07,1108.75,1109.00,1108.50,1109.00,4,1,5.00
06/15/2006,09:08,1108.75,1108.75,1108.75,1108.75,0,78,78.00
06/15/2006,09:09,1108.75,1109.00,1108.75,1108.75,7,9,16.00
06/15/2006,09:10,1109.50,1110.00,1109.50,1110.00,29,0,29.00
06/15/2006,09:11,1109.25,1109.25,1109.00,1109.00,71,13,84.00
06/15/2006,09:12,1109.50,1109.75,1109.00,1109.75,107,8,115.00
06/15/2006,09:13,1109.50,1110.00,1109.50,1109.50,2,14,16.00
06/15/2006,09:14,1109.25,1110.75,1109.25,1110.50,66,22,88.00
06/15/2006,09:15,1110.75,1110.75,1110.00,1110.25,238,13,251.00
06/15/2006,09:16,1110.50,1111.00,1110.50,1111.00,131,16,147.00
06/15/2006,09:17,1111.00,1111.75,1111.00,1111.25,70,20,90.00
06/15/2006,09:18,1111.00,1111.25,1110.75,1110.75,17,18,35.00
06/15/2006,09:19,1111.00,1111.00,1110.50,1110.50,14,9,23.00
06/15/2006,09:20,1110.50,1111.00,1110.50,1111.00,217,4,221.00
06/15/2006,09:21,1111.00,1111.00,1110.25,1110.25,12,23,35.00
06/15/2006,09:22,1110.25,1110.75,1110.25,1110.75,10,8,18.00
06/15/2006,09:23,1111.00,1111.00,1110.75,1110.75,47,48,95.00
06/15/2006,09:24,1110.75,1110.75,1110.50,1110.50,0,27,27.00
06/15/2006,09:25,1110.25,1110.25,1109.75,1110.00,99,65,164.00
06/15/2006,09:26,1110.25,1110.75,1110.25,1110.50,35,30,65.00
06/15/2006,09:27,1110.25,1110.25,1110.25,1110.25,0,8,8.00
06/15/2006,09:28,1109.75,1109.75,1109.50,1109.75,27,49,76.00
06/15/2006,09:29,1110.00,1110.25,1110.00,1110.25,53,0,53.00
06/15/2006,09:30,1110.50,1110.75,1110.00,1110.50,18,17,35.00
06/15/2006,09:31,1110.25,1110.50,1110.00,1110.25,26,19,45.00
06/15/2006,09:32,1110.50,1110.75,1110.00,1110.00,342,14,356.00
06/15/2006,09:33,1110.25,1110.25,1110.00,1110.25,49,12,61.00
06/15/2006,09:34,1110.25,1111.00,1110.25,1111.00,58,0,58.00
06/15/2006,09:35,1110.75,1111.50,1110.75,1111.50,429,10,439.00
06/15/2006,09:36,1111.50,1112.50,1111.25,1111.75,93,24,117.00
06/15/2006,09:37,1111.75,1112.25,1111.50,1112.25,270,20,290.00
06/15/2006,09:38,1112.50,1112.50,1111.25,1111.25,29,192,221.00
06/15/2006,09:39,1111.50,1112.00,1111.50,1112.00,159,1,160.00
06/15/2006,09:40,1111.75,1111.75,1111.50,1111.75,26,13,39.00
06/15/2006,09:41,1112.00,1113.25,1112.00,1113.25,226,11,237.00
06/15/2006,09:42,1113.25,1113.75,1113.00,1113.25,51,98,149.00
06/15/2006,09:43,1113.00,1113.50,1113.00,1113.25,5,6,11.00
06/15/2006,09:44,1113.25,1114.00,1113.25,1114.00,137,190,327.00
06/15/2006,09:45,1113.75,1114.75,1113.75,1114.25,72,199,271.00
06/15/2006,09:46,1114.25,1114.75,1113.75,1114.75,97,4,101.00
06/15/2006,09:47,1115.00,1115.25,1114.75,1115.00,161,6,167.00
06/15/2006,09:48,1114.50,1114.75,1114.25,1114.25,150,107,257.00
06/15/2006,09:49,1114.00,1114.75,1114.00,1114.75,102,167,269.00
06/15/2006,09:50,1114.50,1114.50,1113.50,1113.50,0,572,572.00
06/15/2006,09:51,1113.75,1114.25,1113.50,1113.75,67,13,80.00
06/15/2006,09:52,1113.75,1113.75,1113.50,1113.75,12,8,20.00
06/15/2006,09:53,1113.75,1114.75,1113.75,1114.75,229,0,229.00
06/15/2006,09:54,1114.50,1114.75,1114.25,1114.25,6,25,31.00
06/15/2006,09:55,1114.00,1114.25,1113.75,1114.00,8,221,229.00
06/15/2006,09:56,1114.00,1114.25,1114.00,1114.00,7,31,38.00
06/15/2006,09:57,1114.00,1114.00,1113.50,1114.00,1,78,79.00
06/15/2006,09:58,1113.75,1114.00,1113.75,1113.75,11,36,47.00
06/15/2006,09:59,1113.75,1113.75,1113.50,1113.50,10,77,87.00
06/15/2006,10:00,1113.50,1113.50,1113.25,1113.25,2,121,123.00
06/15/2006,10:01,1113.50,1114.25,1113.50,1114.25,122,6,128.00
06/15/2006,10:02,1114.50,1114.50,1113.75,1113.75,8,91,99.00
06/15/2006,10:03,1114.00,1114.00,1114.00,1114.00,16,0,16.00
06/15/2006,10:04,1114.25,1114.25,1114.25,1114.25,102,0,102.00
06/15/2006,10:05,1114.25,1114.50,1114.25,1114.25,210,26,236.00
06/15/2006,10:06,1114.25,1114.25,1114.00,1114.00,0,59,59.00
06/15/2006,10:07,1114.00,1114.00,1114.00,1114.00,0,86,86.00
06/15/2006,10:08,1113.75,1113.75,1113.75,1113.75,0,286,286.00
06/15/2006,10:09,1113.75,1114.00,1113.75,1114.00,194,1,195.00
06/15/2006,10:10,1114.00,1114.00,1113.75,1113.75,56,177,233.00
06/15/2006,10:11,1113.75,1114.50,1113.75,1114.50,138,45,183.00
06/15/2006,10:12,1114.00,1114.25,1114.00,1114.00,2,21,23.00
06/15/2006,10:13,1114.50,1114.50,1114.25,1114.25,1,1,2.00
06/15/2006,10:14,1114.25,1114.25,1114.00,1114.25,3,24,27.00
06/15/2006,10:15,1114.25,1114.25,1113.75,1113.75,7,15,22.00
06/15/2006,10:16,1114.00,1114.50,1114.00,1114.25,522,2,524.00
06/15/2006,10:18,1114.75,1115.25,1114.75,1115.25,188,15,203.00
06/15/2006,10:19,1115.25,1115.25,1115.00,1115.00,199,4,203.00
06/15/2006,10:20,1115.00,1115.00,1114.50,1114.50,0,76,76.00
06/15/2006,10:21,1114.75,1114.75,1114.75,1114.75,2,0,2.00
06/15/2006,10:22,1114.75,1114.75,1114.50,1114.75,15,5,20.00
06/15/2006,10:23,1114.75,1115.00,1114.75,1115.00,2,0,2.00
06/15/2006,10:25,1114.50,1114.50,1114.50,1114.50,0,29,29.00
06/15/2006,10:26,1114.25,1114.50,1114.25,1114.50,203,10,213.00
06/15/2006,10:27,1114.25,1114.25,1114.00,1114.00,0,14,14.00
06/15/2006,10:28,1114.00,1114.00,1114.00,1114.00,0,101,101.00
06/15/2006,10:29,1114.00,1114.00,1113.75,1113.75,10,355,365.00
06/15/2006,10:30,1113.75,1114.00,1113.75,1114.00,55,1,56.00
06/15/2006,10:31,1113.75,1114.00,1113.75,1113.75,41,39,80.00
06/15/2006,10:32,1113.50,1113.75,1113.00,1113.25,31,74,105.00
06/15/2006,10:33,1113.25,1113.25,1112.75,1112.75,562,681,1243.00
06/15/2006,10:34,1112.75,1113.00,1112.50,1112.75,3,402,405.00
06/15/2006,10:35,1112.50,1113.00,1112.50,1112.50,520,297,817.00
06/15/2006,10:36,1113.00,1113.00,1112.75,1113.00,296,1,297.00
06/15/2006,10:37,1112.75,1113.00,1112.50,1113.00,46,380,426.00
06/15/2006,10:38,1113.00,1113.00,1112.50,1112.50,17,5,22.00
06/15/2006,10:39,1113.00,1113.00,1113.00,1113.00,9,0,9.00
06/15/2006,10:40,1113.00,1113.00,1112.75,1113.00,2,1,3.00
06/15/2006,10:41,1112.75,1113.00,1112.75,1113.00,50,14,64.00
06/15/2006,10:42,1112.50,1112.50,1112.25,1112.25,0,15,15.00
06/15/2006,10:43,1112.50,1112.75,1112.25,1112.25,210,34,244.00
06/15/2006,10:44,1112.00,1112.50,1112.00,1112.25,54,546,600.00
06/15/2006,10:45,1111.75,1111.75,1111.75,1111.75,0,7,7.00
06/15/2006,10:46,1112.00,1112.50,1112.00,1112.50,12,0,12.00
06/15/2006,10:47,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/15/2006,10:48,1112.25,1113.00,1112.25,1113.00,9,4,13.00
06/15/2006,10:49,1112.50,1112.75,1112.50,1112.75,28,5,33.00
06/15/2006,10:50,1112.75,1113.00,1112.75,1113.00,36,0,36.00
06/15/2006,10:51,1113.00,1113.50,1113.00,1113.50,7,0,7.00
06/15/2006,10:52,1113.50,1113.50,1113.25,1113.25,12,56,68.00
06/15/2006,10:53,1113.50,1113.75,1113.50,1113.75,21,0,21.00
06/15/2006,10:54,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/15/2006,10:55,1113.25,1113.25,1113.25,1113.25,0,14,14.00
06/15/2006,10:56,1113.25,1113.50,1113.25,1113.50,5,5,10.00
06/15/2006,10:57,1113.50,1113.75,1113.00,1113.25,47,69,116.00
06/15/2006,10:58,1113.25,1113.25,1113.25,1113.25,25,0,25.00
06/15/2006,10:59,1113.25,1113.75,1113.25,1113.50,13,1,14.00
06/15/2006,11:00,1113.75,1113.75,1113.75,1113.75,15,0,15.00
06/15/2006,11:01,1113.75,1114.00,1113.25,1113.25,21,117,138.00
06/15/2006,11:02,1113.50,1113.50,1112.75,1113.00,101,19,120.00
06/15/2006,11:03,1112.75,1112.75,1112.50,1112.75,13,43,56.00
06/15/2006,11:04,1112.25,1112.50,1112.25,1112.25,20,6,26.00
06/15/2006,11:05,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/15/2006,11:06,1113.00,1113.00,1112.50,1112.50,1,109,110.00
06/15/2006,11:07,1112.75,1113.00,1112.75,1112.75,53,3,56.00
06/15/2006,11:08,1113.00,1113.50,1113.00,1113.50,50,0,50.00
06/15/2006,11:09,1113.25,1113.25,1113.25,1113.25,0,20,20.00
06/15/2006,11:11,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/15/2006,11:12,1113.25,1113.25,1112.75,1112.75,0,180,180.00
06/15/2006,11:13,1113.00,1113.00,1113.00,1113.00,40,0,40.00
06/15/2006,11:14,1113.00,1113.00,1113.00,1113.00,6,0,6.00
06/15/2006,11:15,1113.00,1113.00,1113.00,1113.00,21,0,21.00
06/15/2006,11:16,1113.25,1113.25,1113.25,1113.25,16,0,16.00
06/15/2006,11:17,1113.25,1113.25,1113.25,1113.25,90,0,90.00
06/15/2006,11:18,1113.00,1113.00,1112.50,1112.50,0,180,180.00
06/15/2006,11:19,1112.75,1112.75,1112.75,1112.75,51,0,51.00
06/15/2006,11:20,1112.75,1113.00,1112.75,1113.00,3,0,3.00
06/15/2006,11:21,1113.00,1113.00,1113.00,1113.00,40,0,40.00
06/15/2006,11:22,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/15/2006,11:23,1113.25,1113.25,1113.00,1113.00,8,1,9.00
06/15/2006,11:24,1113.00,1113.25,1113.00,1113.25,1,6,7.00
06/15/2006,11:25,1113.00,1113.50,1113.00,1113.25,3,4,7.00
06/15/2006,11:26,1113.00,1113.25,1113.00,1113.00,1,85,86.00
06/15/2006,11:27,1113.00,1113.25,1113.00,1113.00,1,80,81.00
06/15/2006,11:28,1113.00,1113.00,1113.00,1113.00,0,20,20.00
06/15/2006,11:29,1113.50,1113.50,1113.25,1113.25,88,40,128.00
06/15/2006,11:30,1113.25,1113.25,1113.25,1113.25,0,10,10.00
06/15/2006,11:31,1113.75,1113.75,1113.50,1113.50,1,2,3.00
06/15/2006,11:32,1113.75,1113.75,1113.50,1113.50,1,10,11.00
06/15/2006,11:33,1113.50,1113.50,1113.50,1113.50,0,1,1.00
06/15/2006,11:34,1113.75,1114.00,1113.75,1114.00,32,0,32.00
06/15/2006,11:35,1114.00,1114.00,1113.75,1113.75,5,3,8.00
06/15/2006,11:37,1113.50,1113.50,1113.50,1113.50,0,3,3.00
06/15/2006,11:38,1113.50,1113.50,1113.50,1113.50,0,255,255.00
06/15/2006,11:41,1114.00,1114.00,1114.00,1114.00,51,0,51.00
06/15/2006,11:42,1114.00,1114.00,1113.75,1113.75,10,2,12.00
06/15/2006,11:43,1114.00,1114.00,1113.75,1113.75,1,7,8.00
06/15/2006,11:44,1113.75,1113.75,1113.50,1113.50,0,88,88.00
06/15/2006,11:47,1113.75,1114.00,1113.75,1114.00,62,0,62.00
06/15/2006,11:48,1114.00,1114.00,1113.75,1113.75,1,1,2.00
06/15/2006,11:49,1113.75,1113.75,1113.75,1113.75,0,4,4.00
06/15/2006,11:50,1113.75,1113.75,1113.75,1113.75,0,2,2.00
06/15/2006,11:51,1113.50,1114.00,1113.50,1114.00,26,1,27.00
06/15/2006,11:52,1114.00,1114.00,1114.00,1114.00,3,0,3.00
06/15/2006,11:53,1114.00,1114.50,1114.00,1114.25,30,5,35.00
06/15/2006,11:54,1114.25,1114.25,1114.25,1114.25,0,10,10.00
06/15/2006,11:55,1114.00,1114.00,1113.75,1113.75,0,42,42.00
06/15/2006,11:57,1113.75,1113.75,1113.50,1113.50,0,161,161.00
06/15/2006,11:58,1113.50,1113.50,1113.50,1113.50,0,80,80.00
06/15/2006,11:59,1113.25,1113.25,1113.25,1113.25,0,111,111.00
06/15/2006,12:00,1113.00,1113.00,1112.75,1113.00,1,210,211.00
06/15/2006,12:01,1113.00,1113.25,1112.75,1113.00,28,5,33.00
06/15/2006,12:02,1112.75,1112.75,1112.75,1112.75,0,102,102.00
06/15/2006,12:03,1112.75,1112.75,1112.00,1112.25,25,338,363.00
06/15/2006,12:04,1112.50,1112.75,1112.50,1112.75,28,0,28.00
06/15/2006,12:05,1112.50,1112.50,1112.25,1112.50,2,3,5.00
06/15/2006,12:06,1112.50,1112.50,1112.25,1112.50,6,3,9.00
06/15/2006,12:07,1112.25,1112.25,1112.25,1112.25,0,40,40.00
06/15/2006,12:08,1112.25,1112.50,1112.25,1112.50,3,3,6.00
06/15/2006,12:09,1112.50,1112.50,1112.50,1112.50,3,0,3.00
06/15/2006,12:10,1112.75,1112.75,1112.25,1112.75,9,4,13.00
06/15/2006,12:11,1112.75,1112.75,1112.50,1112.75,12,1,13.00
06/15/2006,12:13,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/15/2006,12:15,1113.00,1113.25,1113.00,1113.25,110,0,110.00
06/15/2006,12:16,1113.25,1113.25,1113.00,1113.00,11,6,17.00
06/15/2006,12:17,1113.00,1113.00,1112.75,1112.75,0,150,150.00
06/15/2006,12:18,1112.75,1112.75,1112.50,1112.50,0,46,46.00
06/15/2006,12:19,1113.00,1113.00,1112.50,1112.50,1,134,135.00
06/15/2006,12:21,1112.50,1112.75,1112.50,1112.75,1,1,2.00
06/15/2006,12:22,1112.50,1112.75,1112.50,1112.75,14,1,15.00
06/15/2006,12:24,1112.50,1112.50,1112.50,1112.50,0,9,9.00
06/15/2006,12:25,1112.50,1112.75,1112.50,1112.75,19,1,20.00
06/15/2006,12:26,1112.75,1112.75,1112.75,1112.75,10,0,10.00
06/15/2006,12:27,1112.75,1112.75,1112.75,1112.75,7,0,7.00
06/15/2006,12:28,1112.50,1112.50,1112.25,1112.25,0,159,159.00
06/15/2006,12:29,1112.00,1112.00,1111.75,1111.75,0,146,146.00
06/15/2006,12:30,1112.25,1112.25,1112.25,1112.25,2,0,2.00
06/15/2006,12:31,1112.25,1112.25,1112.00,1112.00,30,2,32.00
06/15/2006,12:32,1111.75,1111.75,1111.75,1111.75,0,98,98.00
06/15/2006,12:33,1111.50,1111.50,1110.50,1110.50,2,331,333.00
06/15/2006,12:34,1110.75,1110.75,1110.00,1110.00,15,187,202.00
06/15/2006,12:35,1110.25,1111.00,1110.25,1111.00,127,0,127.00
06/15/2006,12:36,1111.00,1111.00,1110.50,1110.50,102,157,259.00
06/15/2006,12:37,1110.50,1110.75,1110.25,1110.75,27,26,53.00
06/15/2006,12:38,1110.50,1110.50,1110.50,1110.50,0,5,5.00
06/15/2006,12:39,1110.50,1110.75,1110.50,1110.75,11,7,18.00
06/15/2006,12:40,1110.75,1110.75,1110.50,1110.75,99,135,234.00
06/15/2006,12:41,1110.75,1111.00,1110.75,1111.00,102,0,102.00
06/15/2006,12:42,1111.00,1111.75,1111.00,1111.75,349,1,350.00
06/15/2006,12:43,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/15/2006,12:44,1112.00,1112.00,1112.00,1112.00,96,0,96.00
06/15/2006,12:45,1111.75,1111.75,1111.75,1111.75,0,3,3.00
06/15/2006,12:46,1111.25,1111.25,1110.50,1111.25,3,267,270.00
06/15/2006,12:47,1111.75,1112.50,1111.50,1112.50,300,4,304.00
06/15/2006,12:48,1112.50,1114.00,1112.50,1113.00,731,53,784.00
06/15/2006,12:49,1113.50,1113.50,1113.50,1113.50,62,0,62.00
06/15/2006,12:50,1113.50,1114.25,1113.25,1114.25,20,2,22.00
06/15/2006,12:51,1114.00,1114.00,1113.50,1113.50,5,26,31.00
06/15/2006,12:52,1113.50,1113.75,1113.00,1113.75,113,65,178.00
06/15/2006,12:53,1113.75,1113.75,1113.75,1113.75,2,0,2.00
06/15/2006,12:54,1113.25,1113.25,1113.25,1113.25,0,1,1.00
06/15/2006,12:55,1113.00,1113.00,1113.00,1113.00,0,179,179.00
06/15/2006,12:56,1113.00,1113.25,1113.00,1113.25,1,38,39.00
06/15/2006,12:57,1113.50,1114.00,1113.50,1114.00,50,0,50.00
06/15/2006,12:58,1113.75,1114.00,1113.75,1113.75,1,7,8.00
06/15/2006,12:59,1114.00,1114.25,1113.75,1113.75,18,3,21.00
06/15/2006,13:00,1114.00,1114.75,1114.00,1114.75,11,1,12.00
06/15/2006,13:01,1115.00,1115.50,1114.75,1115.25,114,7,121.00
06/15/2006,13:02,1115.25,1116.00,1115.25,1116.00,299,27,326.00
06/15/2006,13:03,1115.75,1115.75,1115.25,1115.50,2,218,220.00
06/15/2006,13:04,1115.50,1117.25,1115.50,1117.00,451,139,590.00
06/15/2006,13:05,1117.00,1117.00,1116.50,1116.75,8,138,146.00
06/15/2006,13:06,1117.00,1117.50,1116.75,1116.75,100,3,103.00
06/15/2006,13:07,1117.00,1117.00,1116.25,1116.50,13,93,106.00
06/15/2006,13:08,1116.25,1116.50,1116.00,1116.50,14,31,45.00
06/15/2006,13:09,1116.25,1116.50,1116.25,1116.50,77,13,90.00
06/15/2006,13:10,1116.25,1116.25,1116.00,1116.00,0,31,31.00
06/15/2006,13:11,1116.00,1116.25,1115.50,1115.50,22,35,57.00
06/15/2006,13:12,1115.75,1116.00,1115.75,1116.00,18,0,18.00
06/15/2006,13:13,1115.75,1116.50,1115.75,1116.50,6,2,8.00
06/15/2006,13:14,1116.50,1116.75,1116.50,1116.50,52,2,54.00
06/15/2006,13:15,1116.75,1117.00,1116.25,1116.75,156,150,306.00
06/15/2006,13:16,1116.75,1117.00,1116.75,1117.00,1,10,11.00
06/15/2006,13:17,1117.00,1117.25,1116.75,1116.75,97,22,119.00
06/15/2006,13:18,1116.75,1117.25,1116.75,1117.00,135,4,139.00
06/15/2006,13:19,1117.00,1118.75,1117.00,1118.50,560,11,571.00
06/15/2006,13:20,1118.50,1118.75,1118.25,1118.75,54,10,64.00
06/15/2006,13:21,1119.00,1120.00,1118.75,1119.50,498,125,623.00
06/15/2006,13:22,1119.50,1119.75,1119.25,1119.25,10,172,182.00
06/15/2006,13:23,1119.00,1119.25,1118.50,1118.75,11,50,61.00
06/15/2006,13:24,1119.00,1119.00,1118.50,1118.75,110,161,271.00
06/15/2006,13:25,1118.75,1119.00,1118.25,1118.25,161,81,242.00
06/15/2006,13:26,1118.75,1119.00,1118.50,1118.50,48,3,51.00
06/15/2006,13:27,1118.75,1118.75,1118.50,1118.50,1,13,14.00
06/15/2006,13:28,1118.25,1118.25,1118.25,1118.25,0,34,34.00
06/15/2006,13:29,1118.25,1118.25,1118.25,1118.25,0,70,70.00
06/15/2006,13:30,1118.75,1118.75,1118.75,1118.75,3,0,3.00
06/15/2006,13:31,1118.50,1118.50,1118.25,1118.25,43,12,55.00
06/15/2006,13:32,1118.50,1118.50,1118.25,1118.25,239,10,249.00
06/15/2006,13:33,1118.75,1118.75,1118.50,1118.50,63,120,183.00
06/15/2006,13:34,1118.50,1119.25,1118.50,1119.25,136,1,137.00
06/15/2006,13:35,1119.50,1119.75,1119.25,1119.25,170,99,269.00
06/15/2006,13:36,1119.25,1119.25,1119.00,1119.00,0,12,12.00
06/15/2006,13:37,1118.75,1119.00,1118.75,1119.00,20,77,97.00
06/15/2006,13:38,1118.75,1118.75,1118.25,1118.50,51,65,116.00
06/15/2006,13:39,1119.00,1120.25,1119.00,1120.25,76,0,76.00
06/15/2006,13:40,1120.00,1121.50,1120.00,1121.50,298,42,340.00
06/15/2006,13:41,1121.50,1121.50,1120.75,1121.25,92,35,127.00
06/15/2006,13:42,1121.00,1122.00,1121.00,1122.00,167,30,197.00
06/15/2006,13:43,1122.00,1122.00,1121.50,1121.50,1,211,212.00
06/15/2006,13:44,1121.50,1123.50,1121.50,1123.00,364,70,434.00
06/15/2006,13:45,1123.25,1123.50,1123.00,1123.50,61,7,68.00
06/15/2006,13:46,1123.50,1124.25,1123.00,1123.00,60,39,99.00
06/15/2006,13:47,1123.00,1123.00,1122.25,1122.50,2,208,210.00
06/15/2006,13:48,1122.50,1122.50,1122.00,1122.00,21,112,133.00
06/15/2006,13:49,1121.75,1121.75,1121.25,1121.25,0,144,144.00
06/15/2006,13:50,1121.75,1122.50,1121.75,1122.50,75,2,77.00
06/15/2006,13:51,1122.25,1122.75,1122.25,1122.50,260,131,391.00
06/15/2006,13:52,1122.50,1123.00,1122.25,1123.00,1138,6,1144.00
06/15/2006,13:53,1123.25,1123.25,1123.00,1123.00,40,77,117.00
06/15/2006,13:54,1123.00,1123.50,1122.75,1123.50,241,2,243.00
06/15/2006,13:55,1123.50,1123.75,1123.50,1123.75,68,0,68.00
06/15/2006,13:56,1123.25,1123.50,1123.25,1123.25,1,6,7.00
06/15/2006,13:57,1123.00,1123.00,1122.50,1122.75,2,63,65.00
06/15/2006,13:59,1123.00,1123.50,1123.00,1123.50,7,0,7.00
06/15/2006,14:00,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/15/2006,14:01,1123.50,1123.50,1122.50,1122.75,6,280,286.00
06/15/2006,14:02,1123.00,1123.00,1122.50,1122.50,21,36,57.00
06/15/2006,14:03,1122.50,1122.50,1122.25,1122.25,0,59,59.00
06/15/2006,14:04,1122.00,1122.50,1122.00,1122.25,100,5,105.00
06/15/2006,14:05,1122.25,1122.25,1122.00,1122.00,2,86,88.00
06/15/2006,14:06,1122.25,1123.00,1122.25,1122.75,5,2,7.00
06/15/2006,14:07,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/15/2006,14:08,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/15/2006,14:09,1122.25,1122.25,1121.25,1122.25,86,180,266.00
06/15/2006,14:10,1121.50,1121.75,1121.50,1121.50,11,75,86.00
06/15/2006,14:11,1121.75,1121.75,1121.50,1121.75,3,2,5.00
06/15/2006,14:12,1121.75,1122.00,1121.25,1121.50,363,24,387.00
06/15/2006,14:13,1121.75,1122.25,1121.75,1122.00,238,148,386.00
06/15/2006,14:14,1122.00,1122.00,1122.00,1122.00,0,117,117.00
06/15/2006,14:15,1122.00,1123.25,1122.00,1123.00,476,158,634.00
06/15/2006,14:16,1123.50,1123.50,1123.00,1123.00,2,47,49.00
06/15/2006,14:17,1123.00,1123.50,1123.00,1123.50,76,23,99.00
06/15/2006,14:18,1123.50,1124.75,1123.50,1124.25,122,69,191.00
06/15/2006,14:19,1124.00,1124.00,1123.75,1124.00,1,21,22.00
06/15/2006,14:20,1123.75,1123.75,1123.25,1123.25,1,239,240.00
06/15/2006,14:21,1123.25,1124.00,1123.00,1123.50,33,377,410.00
06/15/2006,14:22,1123.50,1123.50,1123.50,1123.50,0,45,45.00
06/15/2006,14:23,1124.25,1124.25,1124.25,1124.25,6,0,6.00
06/15/2006,14:24,1124.50,1125.25,1124.50,1125.00,348,110,458.00
06/15/2006,14:25,1124.50,1124.50,1124.00,1124.00,0,20,20.00
06/15/2006,14:26,1124.25,1125.50,1124.25,1124.75,354,28,382.00
06/15/2006,14:27,1125.00,1125.00,1124.25,1124.25,32,160,192.00
06/15/2006,14:28,1124.25,1124.50,1124.25,1124.50,41,13,54.00
06/15/2006,14:29,1124.75,1124.75,1124.50,1124.50,154,46,200.00
06/15/2006,14:30,1124.50,1124.50,1124.00,1124.50,10,612,622.00
06/15/2006,14:31,1124.25,1124.75,1124.25,1124.75,29,4,33.00
06/15/2006,14:32,1124.50,1125.00,1124.50,1125.00,136,8,144.00
06/15/2006,14:33,1125.00,1125.75,1125.00,1125.75,422,1,423.00
06/15/2006,14:34,1125.75,1126.50,1125.75,1126.00,493,91,584.00
06/15/2006,14:35,1126.50,1126.75,1125.50,1125.50,269,109,378.00
06/15/2006,14:36,1125.75,1126.00,1125.00,1125.00,41,70,111.00
06/15/2006,14:37,1125.00,1126.75,1125.00,1126.50,223,214,437.00
06/15/2006,14:38,1126.75,1127.00,1126.00,1126.00,445,47,492.00
06/15/2006,14:39,1126.00,1126.50,1125.75,1126.00,63,23,86.00
06/15/2006,14:40,1126.00,1126.50,1126.00,1126.50,187,0,187.00
06/15/2006,14:41,1126.50,1127.75,1126.50,1127.50,380,141,521.00
06/15/2006,14:42,1127.75,1128.75,1127.75,1128.25,330,198,528.00
06/15/2006,14:43,1128.25,1129.50,1128.25,1128.75,248,72,320.00
06/15/2006,14:44,1129.00,1129.00,1128.50,1128.75,192,251,443.00
06/15/2006,14:45,1128.75,1129.50,1128.50,1129.25,251,261,512.00
06/15/2006,14:46,1129.50,1129.75,1129.50,1129.50,655,46,701.00
06/15/2006,14:47,1129.75,1130.75,1129.75,1130.75,300,23,323.00
06/15/2006,14:48,1130.50,1130.50,1129.50,1129.50,7,213,220.00
06/15/2006,14:49,1130.00,1130.25,1129.75,1130.25,102,1,103.00
06/15/2006,14:50,1129.75,1130.00,1129.50,1129.50,2,150,152.00
06/15/2006,14:51,1129.50,1129.50,1129.00,1129.25,62,122,184.00
06/15/2006,14:52,1129.00,1129.25,1127.50,1127.50,31,361,392.00
06/15/2006,14:53,1127.50,1128.00,1127.00,1127.00,97,185,282.00
06/15/2006,14:54,1127.25,1127.25,1126.50,1126.50,5,97,102.00
06/15/2006,14:55,1126.50,1126.50,1126.25,1126.50,5,110,115.00
06/15/2006,14:56,1126.25,1126.50,1126.25,1126.25,116,88,204.00
06/15/2006,14:57,1126.00,1126.50,1125.75,1125.75,112,127,239.00
06/15/2006,14:58,1126.00,1126.75,1125.50,1126.75,132,6,138.00
06/15/2006,14:59,1126.75,1127.00,1126.25,1126.25,297,36,333.00
06/15/2006,15:00,1126.75,1127.00,1126.50,1127.00,634,19,653.00
06/15/2006,15:01,1127.25,1129.50,1126.50,1128.00,257,426,683.00
06/15/2006,15:02,1127.75,1127.75,1127.00,1127.75,34,248,282.00
06/15/2006,15:03,1127.50,1128.00,1127.50,1127.50,103,70,173.00
06/15/2006,15:04,1127.50,1128.50,1127.50,1128.25,741,56,797.00
06/15/2006,15:05,1128.25,1128.50,1128.00,1128.50,305,6,311.00
06/15/2006,15:06,1128.50,1128.75,1128.25,1128.25,46,8,54.00
06/15/2006,15:07,1128.00,1128.25,1128.00,1128.25,102,127,229.00
06/15/2006,15:08,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/15/2006,15:09,1128.00,1128.75,1128.00,1128.75,2,20,22.00
06/15/2006,15:11,1128.25,1128.50,1128.25,1128.50,6,3,9.00
06/15/2006,15:12,1128.50,1128.50,1128.00,1128.50,53,7,60.00
06/15/2006,15:13,1128.50,1128.50,1128.00,1128.25,43,30,73.00
06/15/2006,15:14,1128.25,1128.25,1127.75,1127.75,74,29,103.00
06/15/2006,15:15,1128.25,1128.25,1127.50,1127.50,2,56,58.00
06/15/2006,15:31,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/15/2006,15:32,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,15:34,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/15/2006,15:38,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/15/2006,15:39,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/15/2006,15:40,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/15/2006,15:41,1128.25,1128.25,1128.25,1128.25,3,0,3.00
06/15/2006,15:42,1128.00,1128.00,1128.00,1128.00,0,15,15.00
06/15/2006,15:43,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/15/2006,15:48,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/15/2006,15:54,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,15:57,1127.00,1127.00,1126.75,1126.75,0,2,2.00
06/15/2006,15:58,1127.00,1127.00,1127.00,1127.00,4,0,4.00
06/15/2006,16:00,1127.00,1127.00,1127.00,1127.00,100,0,100.00
06/15/2006,17:01,1127.25,1127.50,1126.75,1127.50,153,433,586.00
06/15/2006,17:02,1127.75,1127.75,1127.25,1127.50,2,96,98.00
06/15/2006,17:03,1127.50,1127.50,1127.50,1127.50,118,0,118.00
06/15/2006,17:04,1127.50,1127.75,1127.25,1127.75,15,4,19.00
06/15/2006,17:05,1127.25,1127.50,1127.25,1127.25,3,54,57.00
06/15/2006,17:06,1127.25,1127.25,1127.00,1127.25,2,89,91.00
06/15/2006,17:07,1127.00,1127.00,1127.00,1127.00,0,44,44.00
06/15/2006,17:08,1126.75,1127.00,1126.75,1127.00,6,1,7.00
06/15/2006,17:09,1127.00,1127.00,1127.00,1127.00,31,0,31.00
06/15/2006,17:10,1127.25,1127.25,1127.25,1127.25,84,0,84.00
06/15/2006,17:11,1127.25,1127.25,1127.25,1127.25,25,0,25.00
06/15/2006,17:12,1127.25,1127.50,1127.25,1127.25,13,2,15.00
06/15/2006,17:13,1127.25,1127.25,1127.25,1127.25,0,148,148.00
06/15/2006,17:14,1127.50,1127.50,1127.25,1127.25,292,15,307.00
06/15/2006,17:15,1127.25,1127.25,1127.00,1127.25,1,113,114.00
06/15/2006,17:16,1127.25,1127.25,1127.00,1127.00,59,2,61.00
06/15/2006,17:17,1127.25,1127.25,1127.00,1127.25,188,1,189.00
06/15/2006,17:18,1127.25,1127.25,1127.25,1127.25,9,0,9.00
06/15/2006,17:19,1127.25,1127.50,1127.25,1127.50,3,0,3.00
06/15/2006,17:22,1127.50,1127.75,1127.50,1127.75,6,0,6.00
06/15/2006,17:23,1127.50,1127.50,1127.50,1127.50,0,22,22.00
06/15/2006,17:24,1127.25,1127.25,1127.00,1127.25,10,151,161.00
06/15/2006,17:25,1127.25,1127.50,1126.75,1127.00,33,162,195.00
06/15/2006,17:26,1127.25,1127.50,1127.00,1127.25,90,3,93.00
06/15/2006,17:27,1127.25,1127.25,1126.75,1126.75,0,111,111.00
06/15/2006,17:29,1126.75,1127.00,1126.75,1127.00,1,5,6.00
06/15/2006,17:30,1127.00,1127.00,1126.75,1126.75,17,1,18.00
06/15/2006,17:31,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/15/2006,17:35,1127.25,1127.25,1127.25,1127.25,32,0,32.00
06/15/2006,17:36,1127.25,1127.25,1127.25,1127.25,106,0,106.00
06/15/2006,17:37,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/15/2006,17:38,1127.50,1127.50,1127.50,1127.50,50,0,50.00
06/15/2006,17:39,1127.25,1127.25,1127.25,1127.25,0,29,29.00
06/15/2006,17:40,1127.25,1127.25,1127.25,1127.25,0,11,11.00
06/15/2006,17:41,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/15/2006,17:42,1127.00,1127.00,1127.00,1127.00,0,3,3.00
06/15/2006,17:45,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/15/2006,17:47,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,17:50,1127.00,1127.25,1127.00,1127.25,101,2,103.00
06/15/2006,17:51,1127.25,1127.25,1127.25,1127.25,11,0,11.00
06/15/2006,17:53,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,17:54,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,17:55,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,17:56,1127.25,1127.25,1127.25,1127.25,7,0,7.00
06/15/2006,17:57,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/15/2006,17:58,1127.00,1127.25,1127.00,1127.25,15,1,16.00
06/15/2006,17:59,1127.50,1127.50,1127.50,1127.50,5,0,5.00
06/15/2006,18:00,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/15/2006,18:01,1127.50,1127.50,1127.50,1127.50,10,0,10.00
06/15/2006,18:02,1127.50,1127.50,1127.25,1127.25,2,4,6.00
06/15/2006,18:04,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/15/2006,18:05,1127.50,1127.50,1127.50,1127.50,9,0,9.00
06/15/2006,18:06,1127.25,1127.25,1127.25,1127.25,0,51,51.00
06/15/2006,18:08,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/15/2006,18:09,1127.00,1127.00,1127.00,1127.00,0,25,25.00
06/15/2006,18:10,1127.00,1127.00,1127.00,1127.00,0,14,14.00
06/15/2006,18:12,1127.00,1127.25,1127.00,1127.00,1,4,5.00
06/15/2006,18:13,1127.00,1127.00,1127.00,1127.00,0,15,15.00
06/15/2006,18:14,1127.00,1127.00,1127.00,1127.00,0,7,7.00
06/15/2006,18:16,1127.00,1127.00,1127.00,1127.00,0,2,2.00
06/15/2006,18:19,1127.00,1127.25,1127.00,1127.25,35,2,37.00
06/15/2006,18:20,1127.25,1127.25,1127.00,1127.00,80,154,234.00
06/15/2006,18:22,1127.00,1127.00,1126.75,1126.75,0,12,12.00
06/15/2006,18:23,1126.75,1127.00,1126.75,1127.00,1,1,2.00
06/15/2006,18:24,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/15/2006,18:25,1127.00,1127.00,1127.00,1127.00,41,0,41.00
06/15/2006,18:26,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/15/2006,18:27,1127.00,1127.00,1127.00,1127.00,110,0,110.00
06/15/2006,18:28,1127.00,1127.00,1126.75,1126.75,20,10,30.00
06/15/2006,18:29,1126.75,1126.75,1126.75,1126.75,0,7,7.00
06/15/2006,18:30,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/15/2006,18:32,1127.00,1127.00,1127.00,1127.00,97,0,97.00
06/15/2006,18:33,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/15/2006,18:34,1126.75,1126.75,1126.75,1126.75,0,268,268.00
06/15/2006,18:35,1126.75,1127.00,1126.75,1126.75,1,4,5.00
06/15/2006,18:36,1127.25,1127.25,1127.00,1127.00,1,8,9.00
06/15/2006,18:37,1127.00,1127.00,1127.00,1127.00,0,6,6.00
06/15/2006,18:39,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,18:40,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,18:42,1127.25,1127.25,1127.25,1127.25,14,0,14.00
06/15/2006,18:43,1127.25,1127.25,1127.25,1127.25,16,0,16.00
06/15/2006,18:44,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,18:46,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/15/2006,18:47,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/15/2006,18:48,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/15/2006,18:49,1127.50,1127.50,1127.50,1127.50,12,0,12.00
06/15/2006,18:50,1127.50,1127.50,1127.50,1127.50,34,0,34.00
06/15/2006,18:51,1127.50,1127.50,1127.25,1127.50,51,3,54.00
06/15/2006,18:52,1127.50,1127.75,1127.50,1127.75,8,3,11.00
06/15/2006,18:53,1127.75,1127.75,1127.50,1127.50,1,21,22.00
06/15/2006,18:55,1127.50,1127.50,1127.50,1127.50,0,40,40.00
06/15/2006,18:56,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,18:59,1127.50,1127.75,1127.50,1127.75,2,39,41.00
06/15/2006,19:00,1127.50,1127.75,1127.50,1127.75,2,62,64.00
06/15/2006,19:01,1127.50,1127.75,1127.50,1127.50,4,3,7.00
06/15/2006,19:02,1127.25,1127.50,1127.25,1127.50,1,1,2.00
06/15/2006,19:03,1127.25,1127.50,1127.25,1127.50,1,1,2.00
06/15/2006,19:04,1127.25,1127.50,1127.25,1127.25,10,36,46.00
06/15/2006,19:05,1127.50,1127.50,1127.50,1127.50,10,0,10.00
06/15/2006,19:06,1127.50,1127.75,1127.25,1127.25,3,6,9.00
06/15/2006,19:07,1127.50,1127.50,1127.25,1127.50,20,1,21.00
06/15/2006,19:08,1127.50,1127.50,1127.25,1127.25,20,22,42.00
06/15/2006,19:09,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/15/2006,19:12,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,19:14,1127.00,1127.50,1127.00,1127.50,200,7,207.00
06/15/2006,19:15,1127.50,1127.50,1127.50,1127.50,12,0,12.00
06/15/2006,19:16,1127.50,1127.75,1127.50,1127.50,107,1,108.00
06/15/2006,19:17,1127.25,1127.50,1127.00,1127.25,28,427,455.00
06/15/2006,19:18,1127.25,1127.25,1127.25,1127.25,0,46,46.00
06/15/2006,19:19,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,19:20,1127.25,1127.25,1127.25,1127.25,2,0,2.00
06/15/2006,19:21,1127.25,1127.25,1127.00,1127.00,5,1,6.00
06/15/2006,19:22,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,19:23,1127.25,1127.25,1127.00,1127.00,1,1,2.00
06/15/2006,19:24,1127.25,1127.25,1127.25,1127.25,10,0,10.00
06/15/2006,19:27,1127.00,1127.00,1127.00,1127.00,0,152,152.00
06/15/2006,19:28,1126.75,1126.75,1126.75,1126.75,0,6,6.00
06/15/2006,19:29,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/15/2006,19:30,1127.00,1127.00,1127.00,1127.00,39,0,39.00
06/15/2006,19:32,1127.00,1127.25,1127.00,1127.25,350,0,350.00
06/15/2006,19:33,1127.50,1127.50,1127.50,1127.50,5,0,5.00
06/15/2006,19:34,1127.50,1127.50,1127.50,1127.50,201,0,201.00
06/15/2006,19:35,1127.25,1127.25,1127.25,1127.25,0,39,39.00
06/15/2006,19:36,1127.00,1127.00,1127.00,1127.00,0,30,30.00
06/15/2006,19:37,1127.25,1127.25,1127.25,1127.25,20,0,20.00
06/15/2006,19:38,1127.25,1127.25,1127.25,1127.25,20,0,20.00
06/15/2006,19:39,1127.25,1127.50,1127.25,1127.50,20,0,20.00
06/15/2006,19:40,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,19:41,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/15/2006,19:42,1127.00,1127.00,1127.00,1127.00,0,1,1.00
06/15/2006,19:46,1127.00,1127.00,1127.00,1127.00,0,3,3.00
06/15/2006,19:47,1127.25,1127.25,1127.25,1127.25,21,0,21.00
06/15/2006,19:49,1127.25,1127.25,1127.00,1127.00,1,1,2.00
06/15/2006,19:51,1127.25,1127.25,1127.25,1127.25,50,0,50.00
06/15/2006,19:52,1127.00,1127.00,1127.00,1127.00,0,126,126.00
06/15/2006,19:53,1126.75,1127.00,1126.75,1127.00,8,6,14.00
06/15/2006,19:54,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/15/2006,19:55,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/15/2006,19:56,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/15/2006,19:57,1127.00,1127.00,1127.00,1127.00,4,0,4.00
06/15/2006,19:58,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/15/2006,20:00,1127.25,1127.25,1127.25,1127.25,5,0,5.00
06/15/2006,20:03,1127.25,1127.50,1127.25,1127.50,53,0,53.00
06/15/2006,20:04,1127.50,1127.50,1127.50,1127.50,17,0,17.00
06/15/2006,20:05,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/15/2006,20:06,1127.50,1127.75,1127.50,1127.75,27,0,27.00
06/15/2006,20:07,1127.75,1127.75,1127.75,1127.75,125,0,125.00
06/15/2006,20:09,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/15/2006,20:10,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/15/2006,20:11,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,20:14,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/15/2006,20:16,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/15/2006,20:17,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/15/2006,20:19,1127.50,1127.50,1127.50,1127.50,7,0,7.00
06/15/2006,20:20,1127.75,1127.75,1127.50,1127.50,1,5,6.00
06/15/2006,20:21,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,20:22,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,20:24,1127.50,1127.50,1127.50,1127.50,0,31,31.00
06/15/2006,20:25,1127.50,1127.75,1127.50,1127.75,1,7,8.00
06/15/2006,20:28,1127.50,1127.75,1127.50,1127.75,24,1,25.00
06/15/2006,20:29,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/15/2006,20:30,1128.00,1128.00,1127.75,1127.75,51,14,65.00
06/15/2006,20:31,1127.75,1127.75,1127.50,1127.75,77,11,88.00
06/15/2006,20:32,1128.00,1128.00,1128.00,1128.00,20,0,20.00
06/15/2006,20:33,1128.00,1128.00,1128.00,1128.00,22,0,22.00
06/15/2006,20:34,1128.00,1128.00,1128.00,1128.00,11,0,11.00
06/15/2006,20:35,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/15/2006,20:36,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/15/2006,20:38,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/15/2006,20:39,1127.75,1128.00,1127.75,1128.00,1,2,3.00
06/15/2006,20:41,1127.75,1128.00,1127.75,1127.75,2,3,5.00
06/15/2006,20:42,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/15/2006,20:43,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/15/2006,20:45,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/15/2006,20:46,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/15/2006,20:48,1127.75,1127.75,1127.75,1127.75,0,42,42.00
06/15/2006,20:49,1127.75,1127.75,1127.75,1127.75,0,13,13.00
06/15/2006,20:50,1127.75,1128.00,1127.75,1127.75,1,6,7.00
06/15/2006,20:51,1127.75,1127.75,1127.75,1127.75,0,43,43.00
06/15/2006,20:52,1127.75,1127.75,1127.50,1127.75,19,6,25.00
06/15/2006,20:54,1127.75,1127.75,1127.75,1127.75,30,0,30.00
06/15/2006,20:55,1127.75,1127.75,1127.75,1127.75,54,0,54.00
06/15/2006,20:56,1128.00,1128.00,1127.75,1128.00,64,1,65.00
06/15/2006,20:57,1128.00,1128.00,1128.00,1128.00,27,0,27.00
06/15/2006,20:58,1128.00,1128.00,1128.00,1128.00,8,0,8.00
06/15/2006,20:59,1128.00,1128.25,1128.00,1128.25,222,1,223.00
06/15/2006,21:00,1128.25,1128.25,1127.75,1127.75,175,103,278.00
06/15/2006,21:01,1127.75,1127.75,1127.75,1127.75,0,7,7.00
06/15/2006,21:03,1127.75,1127.75,1127.75,1127.75,0,27,27.00
06/15/2006,21:04,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,21:06,1127.75,1127.75,1127.75,1127.75,6,0,6.00
06/15/2006,21:08,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,21:09,1127.50,1127.50,1127.50,1127.50,0,9,9.00
06/15/2006,21:11,1127.75,1127.75,1127.75,1127.75,11,0,11.00
06/15/2006,21:13,1127.75,1127.75,1127.50,1127.50,4,5,9.00
06/15/2006,21:16,1127.75,1127.75,1127.75,1127.75,7,0,7.00
06/15/2006,21:17,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,21:18,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/15/2006,21:19,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/15/2006,21:20,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/15/2006,21:23,1127.75,1128.25,1127.75,1128.00,264,25,289.00
06/15/2006,21:24,1128.00,1128.00,1128.00,1128.00,0,14,14.00
06/15/2006,21:25,1128.25,1128.25,1128.25,1128.25,50,0,50.00
06/15/2006,21:26,1128.00,1128.00,1128.00,1128.00,0,63,63.00
06/15/2006,21:27,1128.00,1128.25,1128.00,1128.25,30,2,32.00
06/15/2006,21:28,1128.25,1128.25,1128.00,1128.00,3,54,57.00
06/15/2006,21:31,1128.00,1128.00,1128.00,1128.00,0,6,6.00
06/15/2006,21:35,1128.00,1128.00,1128.00,1128.00,0,6,6.00
06/15/2006,21:37,1128.00,1128.00,1128.00,1128.00,0,2,2.00
06/15/2006,21:41,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/15/2006,21:42,1128.00,1128.00,1128.00,1128.00,0,1,1.00
06/15/2006,21:45,1127.75,1127.75,1127.75,1127.75,0,19,19.00
06/15/2006,21:46,1127.75,1128.00,1127.75,1128.00,1,8,9.00
06/15/2006,21:48,1127.75,1127.75,1127.75,1127.75,0,21,21.00
06/15/2006,21:49,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,21:50,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,21:51,1127.50,1127.50,1127.50,1127.50,0,7,7.00
06/15/2006,21:52,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/15/2006,21:53,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,21:56,1127.50,1127.50,1127.50,1127.50,0,29,29.00
06/15/2006,21:57,1127.50,1127.50,1127.50,1127.50,0,7,7.00
06/15/2006,21:58,1127.50,1127.50,1127.50,1127.50,0,20,20.00
06/15/2006,22:00,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/15/2006,22:02,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,22:04,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/15/2006,22:06,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/15/2006,22:07,1127.50,1127.75,1127.50,1127.50,2,3,5.00
06/15/2006,22:10,1127.75,1127.75,1127.75,1127.75,18,0,18.00
06/15/2006,22:13,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/15/2006,22:14,1127.75,1127.75,1127.50,1127.50,51,18,69.00
06/15/2006,22:15,1127.50,1127.50,1127.50,1127.50,0,15,15.00
06/15/2006,22:17,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/15/2006,22:18,1127.50,1127.50,1127.25,1127.50,16,3,19.00
06/15/2006,22:19,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/15/2006,22:24,1127.50,1127.50,1127.50,1127.50,21,0,21.00
06/15/2006,22:25,1127.25,1127.50,1127.25,1127.50,1,1,2.00
06/15/2006,22:26,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/15/2006,22:28,1127.50,1127.50,1127.25,1127.50,18,1,19.00
06/15/2006,22:31,1127.50,1127.75,1127.50,1127.50,5,9,14.00
06/15/2006,22:32,1127.50,1127.50,1127.50,1127.50,0,13,13.00
06/15/2006,22:35,1127.50,1127.50,1127.50,1127.50,0,4,4.00
06/15/2006,22:36,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,22:37,1127.75,1127.75,1127.50,1127.50,1,2,3.00
06/15/2006,22:38,1127.50,1127.50,1127.25,1127.25,0,2,2.00
06/15/2006,22:39,1127.25,1127.25,1127.25,1127.25,0,6,6.00
06/15/2006,22:41,1127.50,1128.00,1127.50,1127.75,43,5,48.00
06/15/2006,22:42,1127.75,1127.75,1127.75,1127.75,0,23,23.00
06/15/2006,22:43,1127.75,1128.00,1127.75,1128.00,2,11,13.00
06/15/2006,22:44,1127.75,1128.00,1127.75,1128.00,1,22,23.00
06/15/2006,22:45,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,22:51,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,22:52,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,22:53,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,22:54,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,22:55,1127.75,1128.00,1127.75,1127.75,36,40,76.00
06/15/2006,22:56,1127.75,1127.75,1127.75,1127.75,0,39,39.00
06/15/2006,22:57,1127.75,1127.75,1127.75,1127.75,0,15,15.00
06/15/2006,22:58,1127.75,1127.75,1127.75,1127.75,0,11,11.00
06/15/2006,22:59,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/15/2006,23:01,1127.50,1127.50,1127.25,1127.50,21,25,46.00
06/15/2006,23:03,1127.50,1127.50,1127.50,1127.50,6,0,6.00
06/15/2006,23:05,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/15/2006,23:06,1127.25,1127.25,1127.25,1127.25,0,1,1.00
06/15/2006,23:10,1127.50,1127.50,1127.50,1127.50,12,0,12.00
06/15/2006,23:11,1127.50,1127.50,1127.50,1127.50,26,0,26.00
06/15/2006,23:12,1127.50,1127.50,1127.50,1127.50,28,0,28.00
06/15/2006,23:13,1127.50,1127.50,1127.50,1127.50,11,0,11.00
06/15/2006,23:14,1127.75,1127.75,1127.75,1127.75,10,0,10.00
06/15/2006,23:16,1127.75,1127.75,1127.75,1127.75,31,0,31.00
06/15/2006,23:17,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/15/2006,23:20,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/15/2006,23:21,1127.75,1127.75,1127.75,1127.75,0,1,1.00
06/15/2006,23:24,1127.75,1127.75,1127.75,1127.75,0,29,29.00
06/15/2006,23:25,1128.00,1128.00,1127.75,1127.75,5,10,15.00
06/15/2006,23:27,1127.75,1127.75,1127.50,1127.50,0,35,35.00
06/15/2006,23:28,1127.50,1127.50,1127.50,1127.50,0,10,10.00
06/15/2006,23:29,1127.50,1127.50,1127.50,1127.50,0,18,18.00
06/15/2006,23:30,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/15/2006,23:31,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/15/2006,23:32,1127.75,1127.75,1127.75,1127.75,28,0,28.00
06/15/2006,23:33,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/15/2006,23:35,1127.50,1127.50,1127.50,1127.50,0,11,11.00
06/15/2006,23:36,1127.50,1127.75,1127.50,1127.75,2,1,3.00
06/15/2006,23:37,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/15/2006,23:38,1127.50,1127.75,1127.50,1127.75,18,1,19.00
06/15/2006,23:40,1127.75,1127.75,1127.75,1127.75,24,0,24.00
06/15/2006,23:41,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/15/2006,23:42,1127.75,1127.75,1127.75,1127.75,5,0,5.00
06/15/2006,23:44,1128.00,1128.00,1128.00,1128.00,45,0,45.00
06/15/2006,23:45,1128.00,1128.00,1128.00,1128.00,6,0,6.00
06/15/2006,23:48,1127.75,1127.75,1127.75,1127.75,0,5,5.00
06/15/2006,23:49,1127.75,1127.75,1127.75,1127.75,0,7,7.00
06/15/2006,23:51,1127.75,1127.75,1127.75,1127.75,0,11,11.00
06/15/2006,23:52,1127.75,1127.75,1127.75,1127.75,0,11,11.00
06/15/2006,23:54,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/15/2006,23:55,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/15/2006,23:56,1127.75,1127.75,1127.50,1127.75,41,10,51.00
06/15/2006,23:57,1127.75,1128.00,1127.75,1128.00,21,0,21.00
06/15/2006,23:58,1127.75,1127.75,1127.75,1127.75,0,78,78.00
06/16/2006,00:01,1127.75,1127.75,1127.50,1127.50,0,4,4.00
06/16/2006,00:02,1127.75,1127.75,1127.75,1127.75,10,0,10.00
06/16/2006,00:03,1127.50,1127.50,1127.50,1127.50,0,13,13.00
06/16/2006,00:04,1127.75,1127.75,1127.75,1127.75,16,0,16.00
06/16/2006,00:05,1127.75,1127.75,1127.25,1127.25,5,25,30.00
06/16/2006,00:06,1127.25,1127.25,1127.25,1127.25,0,4,4.00
06/16/2006,00:07,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/16/2006,00:08,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/16/2006,00:10,1127.50,1127.50,1127.25,1127.25,0,2,2.00
06/16/2006,00:12,1127.25,1127.25,1127.25,1127.25,0,50,50.00
06/16/2006,00:13,1127.50,1127.50,1127.25,1127.25,2,17,19.00
06/16/2006,00:14,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/16/2006,00:15,1127.50,1127.50,1127.50,1127.50,9,0,9.00
06/16/2006,00:16,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/16/2006,00:17,1127.50,1127.50,1127.50,1127.50,3,0,3.00
06/16/2006,00:18,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/16/2006,00:19,1127.50,1127.75,1127.50,1127.75,2,1,3.00
06/16/2006,00:20,1127.75,1127.75,1127.75,1127.75,3,0,3.00
06/16/2006,00:22,1127.50,1127.50,1127.50,1127.50,0,5,5.00
06/16/2006,00:23,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/16/2006,00:24,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/16/2006,00:26,1127.50,1127.50,1127.50,1127.50,0,15,15.00
06/16/2006,00:30,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/16/2006,00:31,1127.75,1127.75,1127.50,1127.50,43,5,48.00
06/16/2006,00:32,1127.75,1127.75,1127.50,1127.50,1,1,2.00
06/16/2006,00:33,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/16/2006,00:36,1127.75,1127.75,1127.75,1127.75,4,0,4.00
06/16/2006,00:37,1127.50,1127.50,1127.50,1127.50,0,12,12.00
06/16/2006,00:38,1127.75,1127.75,1127.50,1127.75,15,5,20.00
06/16/2006,00:39,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/16/2006,00:40,1127.50,1127.50,1127.50,1127.50,0,7,7.00
06/16/2006,00:42,1127.50,1128.00,1127.50,1127.75,5,2,7.00
06/16/2006,00:44,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/16/2006,00:45,1128.00,1128.00,1128.00,1128.00,8,0,8.00
06/16/2006,00:46,1127.75,1128.00,1127.75,1128.00,13,66,79.00
06/16/2006,00:47,1128.00,1128.00,1128.00,1128.00,8,0,8.00
06/16/2006,00:48,1128.00,1128.00,1127.75,1128.00,51,1,52.00
06/16/2006,00:49,1127.75,1127.75,1127.75,1127.75,0,30,30.00
06/16/2006,00:50,1127.75,1128.00,1127.75,1127.75,7,20,27.00
06/16/2006,00:52,1128.00,1128.00,1127.75,1127.75,32,1,33.00
06/16/2006,00:53,1127.75,1127.75,1127.75,1127.75,0,2,2.00
06/16/2006,00:55,1127.75,1127.75,1127.75,1127.75,0,72,72.00
06/16/2006,00:56,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/16/2006,00:57,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/16/2006,00:58,1127.75,1127.75,1127.75,1127.75,4,0,4.00
06/16/2006,00:59,1127.75,1127.75,1127.75,1127.75,12,0,12.00
06/16/2006,01:00,1127.50,1127.50,1127.50,1127.50,0,1,1.00
06/16/2006,01:01,1127.50,1127.50,1127.50,1127.50,0,2,2.00
06/16/2006,01:02,1127.75,1127.75,1127.50,1127.75,9,8,17.00
06/16/2006,01:03,1127.50,1127.50,1127.50,1127.50,0,9,9.00
06/16/2006,01:04,1127.75,1127.75,1127.50,1127.75,6,1,7.00
06/16/2006,01:05,1127.75,1127.75,1127.75,1127.75,177,0,177.00
06/16/2006,01:06,1127.75,1128.25,1127.75,1128.25,495,0,495.00
06/16/2006,01:07,1128.25,1128.25,1128.00,1128.00,235,127,362.00
06/16/2006,01:09,1128.00,1128.00,1128.00,1128.00,0,21,21.00
06/16/2006,01:10,1128.00,1128.00,1128.00,1128.00,0,10,10.00
06/16/2006,01:13,1128.00,1128.00,1128.00,1128.00,0,34,34.00
06/16/2006,01:14,1128.00,1128.00,1127.75,1128.00,18,6,24.00
06/16/2006,01:15,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/16/2006,01:16,1128.00,1128.00,1128.00,1128.00,14,0,14.00
06/16/2006,01:17,1128.00,1128.00,1128.00,1128.00,6,0,6.00
06/16/2006,01:18,1128.00,1128.25,1128.00,1128.25,369,0,369.00
06/16/2006,01:19,1128.00,1128.00,1128.00,1128.00,0,68,68.00
06/16/2006,01:20,1128.00,1128.00,1128.00,1128.00,0,55,55.00
06/16/2006,01:21,1127.75,1127.75,1127.50,1127.75,2,58,60.00
06/16/2006,01:22,1127.75,1127.75,1127.50,1127.50,40,1,41.00
06/16/2006,01:23,1127.50,1127.50,1127.25,1127.50,4,72,76.00
06/16/2006,01:24,1127.25,1127.25,1127.25,1127.25,0,201,201.00
06/16/2006,01:25,1127.50,1127.50,1127.50,1127.50,20,0,20.00
06/16/2006,01:27,1127.50,1127.50,1127.50,1127.50,4,0,4.00
06/16/2006,01:28,1127.75,1127.75,1127.75,1127.75,71,0,71.00
06/16/2006,01:29,1127.75,1127.75,1127.75,1127.75,79,0,79.00
06/16/2006,01:31,1127.50,1127.75,1127.50,1127.75,3,7,10.00
06/16/2006,01:32,1127.75,1128.00,1127.50,1127.50,9,30,39.00
06/16/2006,01:33,1127.50,1127.50,1127.25,1127.25,0,29,29.00
06/16/2006,01:34,1127.25,1127.25,1127.25,1127.25,0,5,5.00
06/16/2006,01:35,1127.50,1127.50,1127.25,1127.25,1,17,18.00
06/16/2006,01:37,1127.25,1127.50,1127.25,1127.50,1,1,2.00
06/16/2006,01:38,1127.50,1127.75,1127.50,1127.75,55,0,55.00
06/16/2006,01:39,1127.75,1127.75,1127.50,1127.50,20,11,31.00
06/16/2006,01:40,1127.50,1127.50,1127.50,1127.50,0,17,17.00
06/16/2006,01:42,1127.50,1127.50,1127.50,1127.50,0,40,40.00
06/16/2006,01:44,1127.75,1127.75,1127.75,1127.75,7,0,7.00
06/16/2006,01:45,1127.75,1128.00,1127.75,1127.75,100,10,110.00
06/16/2006,01:46,1127.50,1127.50,1127.50,1127.50,0,54,54.00
06/16/2006,01:48,1127.25,1127.25,1127.00,1127.00,0,93,93.00
06/16/2006,01:49,1127.25,1127.25,1127.25,1127.25,68,0,68.00
06/16/2006,01:51,1127.50,1127.50,1127.50,1127.50,100,0,100.00
06/16/2006,01:52,1127.50,1127.50,1127.25,1127.50,37,14,51.00
06/16/2006,01:53,1127.50,1127.50,1127.50,1127.50,5,0,5.00
06/16/2006,01:54,1127.50,1128.00,1127.50,1128.00,94,0,94.00
06/16/2006,01:55,1128.00,1128.00,1128.00,1128.00,67,0,67.00
06/16/2006,01:56,1128.00,1128.00,1127.75,1128.00,191,20,211.00
06/16/2006,01:57,1127.75,1128.00,1127.75,1128.00,300,1,301.00
06/16/2006,01:58,1127.75,1128.00,1127.75,1128.00,10,15,25.00
06/16/2006,02:00,1128.00,1128.00,1127.75,1127.75,95,1,96.00
06/16/2006,02:01,1127.75,1128.00,1127.50,1128.00,73,147,220.00
06/16/2006,02:02,1127.75,1127.75,1127.75,1127.75,0,128,128.00
06/16/2006,02:03,1127.75,1128.00,1127.75,1127.75,1,43,44.00
06/16/2006,02:04,1127.75,1127.75,1127.50,1127.50,11,71,82.00
06/16/2006,02:05,1127.75,1127.75,1127.75,1127.75,66,0,66.00
06/16/2006,02:06,1127.50,1127.50,1127.50,1127.50,0,29,29.00
06/16/2006,02:07,1127.50,1127.50,1127.00,1127.00,0,51,51.00
06/16/2006,02:08,1127.25,1127.25,1127.25,1127.25,60,0,60.00
06/16/2006,02:10,1127.25,1127.25,1127.00,1127.00,231,9,240.00
06/16/2006,02:11,1127.00,1127.25,1127.00,1127.25,144,7,151.00
06/16/2006,02:12,1127.25,1127.50,1127.25,1127.50,58,0,58.00
06/16/2006,02:13,1127.25,1127.50,1127.25,1127.50,3,101,104.00
06/16/2006,02:14,1127.25,1127.25,1127.00,1127.25,32,30,62.00
06/16/2006,02:16,1127.25,1127.25,1127.25,1127.25,63,0,63.00
06/16/2006,02:17,1127.25,1127.50,1127.25,1127.25,13,59,72.00
06/16/2006,02:18,1127.25,1127.25,1127.00,1127.00,2,228,230.00
06/16/2006,02:20,1127.25,1127.25,1127.00,1127.25,37,1,38.00
06/16/2006,02:21,1127.25,1127.25,1127.00,1127.25,207,123,330.00
06/16/2006,02:22,1127.25,1127.50,1127.25,1127.50,261,6,267.00
06/16/2006,02:23,1127.50,1127.50,1127.25,1127.25,205,157,362.00
06/16/2006,02:24,1127.00,1127.25,1126.75,1127.00,56,102,158.00
06/16/2006,02:25,1127.25,1127.25,1126.75,1127.00,251,22,273.00
06/16/2006,02:26,1127.00,1127.25,1126.75,1127.00,129,21,150.00
06/16/2006,02:27,1127.00,1127.00,1126.75,1127.00,94,20,114.00
06/16/2006,02:28,1127.00,1127.25,1126.75,1126.75,193,10,203.00
06/16/2006,02:29,1126.75,1127.50,1126.75,1127.50,321,52,373.00
06/16/2006,02:30,1127.50,1127.75,1127.50,1127.50,224,185,409.00
06/16/2006,02:31,1127.75,1127.75,1127.50,1127.50,2,87,89.00
06/16/2006,02:32,1127.50,1127.75,1127.50,1127.50,72,131,203.00
06/16/2006,02:33,1127.50,1127.75,1127.50,1127.75,113,31,144.00
06/16/2006,02:34,1128.00,1128.00,1128.00,1128.00,108,0,108.00
06/16/2006,02:35,1128.00,1128.00,1127.75,1127.75,231,1,232.00
06/16/2006,02:36,1127.75,1127.75,1127.75,1127.75,0,54,54.00
06/16/2006,02:37,1128.00,1128.00,1128.00,1128.00,300,0,300.00
06/16/2006,02:38,1128.00,1128.00,1127.75,1128.00,164,1,165.00
06/16/2006,02:39,1127.75,1128.00,1127.75,1128.00,20,2,22.00
06/16/2006,02:40,1127.75,1128.00,1127.75,1128.00,107,31,138.00
06/16/2006,02:41,1128.00,1128.00,1128.00,1128.00,135,0,135.00
06/16/2006,02:42,1127.75,1128.00,1127.75,1128.00,28,4,32.00
06/16/2006,02:43,1128.00,1128.00,1127.75,1127.75,19,120,139.00
06/16/2006,02:44,1127.75,1127.75,1127.75,1127.75,0,64,64.00
06/16/2006,02:45,1127.75,1127.75,1127.50,1127.75,27,18,45.00
06/16/2006,02:46,1127.75,1128.00,1127.50,1127.75,76,197,273.00
06/16/2006,02:47,1127.75,1127.75,1127.50,1127.75,307,3,310.00
06/16/2006,02:48,1127.75,1127.75,1127.75,1127.75,16,0,16.00
06/16/2006,02:49,1127.50,1127.50,1127.25,1127.25,0,93,93.00
06/16/2006,02:50,1127.25,1127.25,1127.00,1127.00,0,97,97.00
06/16/2006,02:51,1127.25,1127.25,1127.00,1127.00,184,201,385.00
06/16/2006,02:52,1127.00,1127.25,1127.00,1127.25,4,44,48.00
06/16/2006,02:53,1127.00,1127.25,1126.75,1126.75,1,15,16.00
06/16/2006,02:54,1127.00,1127.50,1127.00,1127.50,182,6,188.00
06/16/2006,02:55,1127.25,1127.50,1127.25,1127.25,3,69,72.00
06/16/2006,02:56,1127.25,1127.25,1127.25,1127.25,0,13,13.00
06/16/2006,02:57,1127.25,1127.25,1127.00,1127.00,0,43,43.00
06/16/2006,02:58,1127.00,1127.00,1126.75,1127.00,120,25,145.00
06/16/2006,02:59,1127.00,1127.00,1127.00,1127.00,77,0,77.00
06/16/2006,03:00,1126.75,1127.00,1126.75,1127.00,32,15,47.00
06/16/2006,03:01,1127.00,1127.25,1126.75,1127.25,166,15,181.00
06/16/2006,03:02,1127.00,1127.00,1127.00,1127.00,0,11,11.00
06/16/2006,03:03,1127.00,1127.00,1127.00,1127.00,0,19,19.00
06/16/2006,03:04,1127.00,1127.00,1127.00,1127.00,0,40,40.00
06/16/2006,03:05,1127.25,1127.25,1127.00,1127.00,205,51,256.00
06/16/2006,03:06,1127.25,1127.25,1127.00,1127.00,114,74,188.00
06/16/2006,03:07,1127.00,1127.00,1126.75,1127.00,23,245,268.00
06/16/2006,03:08,1126.75,1127.00,1126.75,1127.00,1,14,15.00
06/16/2006,03:09,1126.75,1127.00,1126.75,1127.00,3,110,113.00
06/16/2006,03:10,1126.75,1127.00,1126.75,1127.00,1,120,121.00
06/16/2006,03:11,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/16/2006,03:12,1127.00,1127.00,1126.75,1126.75,1,12,13.00
06/16/2006,03:13,1126.75,1127.00,1126.50,1126.50,5,296,301.00
06/16/2006,03:14,1126.50,1126.75,1126.25,1126.50,107,270,377.00
06/16/2006,03:15,1126.50,1126.50,1126.25,1126.50,109,380,489.00
06/16/2006,03:16,1126.75,1126.75,1126.50,1126.50,110,140,250.00
06/16/2006,03:17,1126.50,1126.75,1126.50,1126.50,29,102,131.00
06/16/2006,03:18,1126.50,1126.75,1126.50,1126.75,75,10,85.00
06/16/2006,03:19,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/16/2006,03:20,1127.00,1127.00,1127.00,1127.00,38,0,38.00
06/16/2006,03:21,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/16/2006,03:22,1126.75,1126.75,1126.75,1126.75,0,5,5.00
06/16/2006,03:23,1126.75,1126.75,1126.75,1126.75,0,45,45.00
06/16/2006,03:24,1126.75,1127.00,1126.75,1127.00,14,9,23.00
06/16/2006,03:26,1127.00,1127.00,1127.00,1127.00,41,0,41.00
06/16/2006,03:27,1127.25,1127.25,1127.00,1127.00,23,45,68.00
06/16/2006,03:28,1127.25,1127.50,1127.25,1127.50,370,0,370.00
06/16/2006,03:29,1127.50,1127.50,1127.25,1127.25,14,4,18.00
06/16/2006,03:30,1127.25,1127.25,1127.25,1127.25,0,56,56.00
06/16/2006,03:31,1127.25,1127.25,1127.00,1127.25,6,7,13.00
06/16/2006,03:32,1127.25,1127.25,1127.25,1127.25,38,0,38.00
06/16/2006,03:33,1127.25,1127.25,1127.00,1127.00,16,128,144.00
06/16/2006,03:34,1127.00,1127.00,1127.00,1127.00,0,51,51.00
06/16/2006,03:35,1127.00,1127.00,1126.75,1126.75,0,171,171.00
06/16/2006,03:36,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/16/2006,03:37,1126.75,1126.75,1126.25,1126.25,0,225,225.00
06/16/2006,03:38,1126.50,1126.50,1126.25,1126.50,11,1,12.00
06/16/2006,03:39,1126.50,1126.50,1126.50,1126.50,96,0,96.00
06/16/2006,03:40,1126.50,1126.50,1126.50,1126.50,10,0,10.00
06/16/2006,03:41,1126.75,1127.00,1126.75,1127.00,171,1,172.00
06/16/2006,03:42,1126.75,1126.75,1126.75,1126.75,0,27,27.00
06/16/2006,03:43,1126.75,1126.75,1126.50,1126.75,25,28,53.00
06/16/2006,03:44,1127.00,1127.25,1126.75,1127.00,67,52,119.00
06/16/2006,03:46,1127.00,1127.00,1126.75,1126.75,0,99,99.00
06/16/2006,03:47,1126.75,1126.75,1126.50,1126.50,0,29,29.00
06/16/2006,03:49,1126.75,1126.75,1126.50,1126.50,25,67,92.00
06/16/2006,03:50,1126.50,1126.75,1126.25,1126.50,63,62,125.00
06/16/2006,03:51,1126.75,1126.75,1126.25,1126.25,60,93,153.00
06/16/2006,03:52,1126.25,1126.75,1126.25,1126.50,79,116,195.00
06/16/2006,03:53,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/16/2006,03:54,1126.75,1127.00,1126.75,1127.00,95,0,95.00
06/16/2006,03:55,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/16/2006,03:56,1127.00,1127.00,1126.75,1126.75,3,5,8.00
06/16/2006,03:57,1127.00,1127.00,1126.75,1126.75,8,22,30.00
06/16/2006,03:58,1126.75,1126.75,1126.25,1126.50,15,95,110.00
06/16/2006,04:00,1126.50,1126.75,1126.25,1126.75,188,125,313.00
06/16/2006,04:01,1126.50,1126.75,1126.50,1126.50,12,63,75.00
06/16/2006,04:02,1126.50,1126.50,1126.25,1126.50,77,159,236.00
06/16/2006,04:03,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/16/2006,04:04,1126.50,1126.50,1126.25,1126.25,89,9,98.00
06/16/2006,04:05,1126.50,1126.50,1126.50,1126.50,54,0,54.00
06/16/2006,04:06,1126.50,1126.50,1126.25,1126.25,103,60,163.00
06/16/2006,04:07,1126.25,1126.50,1126.00,1126.50,145,87,232.00
06/16/2006,04:08,1126.50,1126.50,1125.75,1126.00,48,345,393.00
06/16/2006,04:09,1125.75,1126.25,1125.75,1126.00,109,49,158.00
06/16/2006,04:10,1126.00,1126.00,1125.75,1126.00,34,27,61.00
06/16/2006,04:11,1126.00,1126.25,1126.00,1126.00,15,59,74.00
06/16/2006,04:12,1126.00,1126.00,1125.50,1125.75,61,213,274.00
06/16/2006,04:13,1125.75,1126.00,1125.75,1125.75,26,1,27.00
06/16/2006,04:14,1125.75,1126.00,1125.75,1126.00,51,192,243.00
06/16/2006,04:15,1125.75,1126.00,1125.75,1125.75,9,15,24.00
06/16/2006,04:16,1125.75,1125.75,1125.75,1125.75,0,165,165.00
06/16/2006,04:17,1125.75,1125.75,1125.25,1125.50,93,714,807.00
06/16/2006,04:18,1125.50,1125.75,1125.50,1125.75,52,2,54.00
06/16/2006,04:19,1125.50,1125.75,1125.50,1125.75,45,2,47.00
06/16/2006,04:20,1125.75,1125.75,1125.75,1125.75,28,0,28.00
06/16/2006,04:21,1125.75,1125.75,1125.50,1125.75,14,2,16.00
06/16/2006,04:22,1125.75,1126.00,1125.75,1125.75,234,1,235.00
06/16/2006,04:23,1125.75,1126.00,1125.75,1126.00,20,2,22.00
06/16/2006,04:24,1126.00,1126.25,1126.00,1126.25,202,0,202.00
06/16/2006,04:25,1126.25,1126.50,1126.25,1126.25,237,6,243.00
06/16/2006,04:26,1126.25,1126.50,1126.25,1126.25,8,3,11.00
06/16/2006,04:27,1126.50,1126.50,1125.75,1126.25,4,56,60.00
06/16/2006,04:28,1126.25,1126.75,1126.25,1126.75,140,2,142.00
06/16/2006,04:29,1126.75,1126.75,1126.50,1126.50,248,41,289.00
06/16/2006,04:30,1126.50,1126.75,1126.25,1126.25,1,207,208.00
06/16/2006,04:31,1126.50,1126.50,1126.25,1126.25,20,42,62.00
06/16/2006,04:32,1126.25,1126.50,1126.00,1126.25,7,8,15.00
06/16/2006,04:33,1126.00,1126.50,1126.00,1126.00,20,40,60.00
06/16/2006,04:34,1126.00,1126.00,1126.00,1126.00,0,86,86.00
06/16/2006,04:35,1125.75,1125.75,1125.75,1125.75,0,2,2.00
06/16/2006,04:36,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/16/2006,04:37,1125.75,1125.75,1125.75,1125.75,0,71,71.00
06/16/2006,04:38,1125.75,1125.75,1125.75,1125.75,0,63,63.00
06/16/2006,04:39,1125.50,1125.50,1125.25,1125.25,37,363,400.00
06/16/2006,04:40,1125.25,1125.25,1125.25,1125.25,0,56,56.00
06/16/2006,04:41,1125.25,1125.50,1125.25,1125.50,6,132,138.00
06/16/2006,04:42,1125.50,1125.50,1125.25,1125.25,19,107,126.00
06/16/2006,04:43,1125.50,1125.50,1125.50,1125.50,53,0,53.00
06/16/2006,04:44,1125.50,1125.50,1125.25,1125.25,54,55,109.00
06/16/2006,04:45,1125.25,1125.50,1125.25,1125.25,20,14,34.00
06/16/2006,04:46,1125.50,1125.75,1125.50,1125.50,156,135,291.00
06/16/2006,04:47,1125.50,1126.00,1125.50,1125.75,164,274,438.00
06/16/2006,04:48,1125.75,1125.75,1125.50,1125.50,6,222,228.00
06/16/2006,04:49,1125.25,1125.50,1125.25,1125.50,92,74,166.00
06/16/2006,04:50,1125.25,1125.50,1125.25,1125.50,20,2,22.00
06/16/2006,04:51,1125.50,1126.00,1125.50,1125.75,135,24,159.00
06/16/2006,04:52,1125.75,1125.75,1125.75,1125.75,25,0,25.00
06/16/2006,04:53,1125.75,1125.75,1125.50,1125.75,83,2,85.00
06/16/2006,04:54,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/16/2006,04:55,1126.00,1126.00,1125.75,1126.00,91,4,95.00
06/16/2006,04:56,1126.00,1126.25,1126.00,1126.25,201,0,201.00
06/16/2006,04:57,1126.00,1126.25,1126.00,1126.00,6,160,166.00
06/16/2006,04:58,1126.25,1126.25,1126.00,1126.00,94,108,202.00
06/16/2006,04:59,1126.00,1126.00,1126.00,1126.00,0,21,21.00
06/16/2006,05:00,1126.00,1126.00,1126.00,1126.00,0,5,5.00
06/16/2006,05:01,1125.75,1125.75,1125.75,1125.75,0,148,148.00
06/16/2006,05:02,1125.75,1126.00,1125.75,1126.00,50,16,66.00
06/16/2006,05:03,1126.00,1126.00,1125.75,1126.00,7,1,8.00
06/16/2006,05:04,1126.00,1126.25,1125.75,1126.00,29,2,31.00
06/16/2006,05:05,1126.00,1126.00,1125.75,1125.75,11,176,187.00
06/16/2006,05:06,1125.75,1125.75,1125.50,1125.75,29,38,67.00
06/16/2006,05:07,1125.75,1125.75,1125.75,1125.75,53,0,53.00
06/16/2006,05:08,1126.00,1126.00,1126.00,1126.00,90,0,90.00
06/16/2006,05:09,1126.00,1126.25,1126.00,1126.25,22,0,22.00
06/16/2006,05:10,1126.25,1126.50,1126.25,1126.50,341,0,341.00
06/16/2006,05:11,1126.50,1127.00,1126.50,1126.75,246,60,306.00
06/16/2006,05:12,1126.50,1126.75,1126.50,1126.75,76,2,78.00
06/16/2006,05:13,1126.50,1126.50,1126.00,1126.25,102,205,307.00
06/16/2006,05:14,1126.50,1126.75,1126.50,1126.75,118,0,118.00
06/16/2006,05:15,1126.75,1126.75,1126.50,1126.50,43,1,44.00
06/16/2006,05:16,1126.50,1126.50,1126.50,1126.50,0,23,23.00
06/16/2006,05:17,1126.50,1126.50,1126.50,1126.50,0,50,50.00
06/16/2006,05:18,1126.75,1126.75,1126.50,1126.50,2,54,56.00
06/16/2006,05:19,1126.50,1126.50,1126.50,1126.50,0,79,79.00
06/16/2006,05:20,1126.50,1126.50,1126.50,1126.50,0,4,4.00
06/16/2006,05:21,1126.75,1127.00,1126.50,1126.75,108,18,126.00
06/16/2006,05:22,1126.75,1126.75,1126.50,1126.75,2,2,4.00
06/16/2006,05:23,1126.50,1126.75,1126.50,1126.50,8,4,12.00
06/16/2006,05:24,1126.75,1126.75,1126.50,1126.50,2,42,44.00
06/16/2006,05:25,1126.75,1126.75,1126.50,1126.50,60,27,87.00
06/16/2006,05:26,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/16/2006,05:27,1126.50,1126.50,1126.50,1126.50,0,3,3.00
06/16/2006,05:28,1126.50,1126.50,1126.50,1126.50,0,35,35.00
06/16/2006,05:29,1126.50,1126.50,1126.50,1126.50,0,311,311.00
06/16/2006,05:30,1126.50,1126.50,1126.50,1126.50,0,150,150.00
06/16/2006,05:31,1126.75,1126.75,1126.50,1126.50,4,3,7.00
06/16/2006,05:32,1126.75,1126.75,1126.75,1126.75,10,0,10.00
06/16/2006,05:33,1126.50,1126.75,1126.50,1126.75,2,5,7.00
06/16/2006,05:34,1126.75,1126.75,1126.75,1126.75,74,0,74.00
06/16/2006,05:35,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/16/2006,05:36,1126.75,1126.75,1126.75,1126.75,0,19,19.00
06/16/2006,05:37,1126.75,1126.75,1126.75,1126.75,0,44,44.00
06/16/2006,05:39,1127.00,1127.00,1126.75,1126.75,7,6,13.00
06/16/2006,05:40,1126.75,1126.75,1126.75,1126.75,0,8,8.00
06/16/2006,05:42,1126.75,1127.00,1126.75,1126.75,5,34,39.00
06/16/2006,05:43,1126.75,1126.75,1126.75,1126.75,0,48,48.00
06/16/2006,05:44,1127.00,1127.00,1126.75,1126.75,4,171,175.00
06/16/2006,05:45,1127.00,1127.00,1126.75,1126.75,153,2,155.00
06/16/2006,05:46,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/16/2006,05:47,1126.75,1127.00,1126.75,1127.00,21,60,81.00
06/16/2006,05:48,1127.00,1127.25,1126.75,1127.25,151,2,153.00
06/16/2006,05:49,1127.00,1127.00,1127.00,1127.00,0,48,48.00
06/16/2006,05:50,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/16/2006,05:51,1127.00,1127.00,1127.00,1127.00,0,15,15.00
06/16/2006,05:52,1126.75,1127.00,1126.75,1127.00,29,10,39.00
06/16/2006,05:53,1127.00,1127.00,1127.00,1127.00,25,0,25.00
06/16/2006,05:54,1127.00,1127.00,1126.75,1127.00,47,1,48.00
06/16/2006,05:55,1127.00,1127.00,1127.00,1127.00,25,0,25.00
06/16/2006,05:57,1127.25,1127.25,1127.25,1127.25,360,0,360.00
06/16/2006,05:58,1127.25,1127.50,1127.25,1127.25,101,30,131.00
06/16/2006,05:59,1127.25,1127.25,1127.00,1127.00,0,134,134.00
06/16/2006,06:01,1126.75,1127.00,1126.75,1126.75,2,131,133.00
06/16/2006,06:02,1126.75,1127.00,1126.75,1127.00,17,57,74.00
06/16/2006,06:03,1127.00,1127.00,1126.75,1127.00,11,5,16.00
06/16/2006,06:04,1127.00,1127.00,1126.75,1127.00,359,2,361.00
06/16/2006,06:05,1127.00,1127.25,1126.75,1127.00,65,17,82.00
06/16/2006,06:06,1127.00,1127.00,1127.00,1127.00,32,0,32.00
06/16/2006,06:07,1127.00,1127.00,1126.75,1127.00,157,1,158.00
06/16/2006,06:08,1127.00,1127.00,1127.00,1127.00,55,0,55.00
06/16/2006,06:09,1127.00,1127.00,1126.75,1126.75,42,1,43.00
06/16/2006,06:10,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/16/2006,06:11,1127.00,1127.00,1126.75,1126.75,4,212,216.00
06/16/2006,06:12,1127.00,1127.00,1126.75,1126.75,10,5,15.00
06/16/2006,06:13,1126.75,1126.75,1126.75,1126.75,0,141,141.00
06/16/2006,06:14,1126.75,1126.75,1126.50,1126.75,30,28,58.00
06/16/2006,06:15,1126.50,1126.75,1126.50,1126.75,50,6,56.00
06/16/2006,06:16,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/16/2006,06:17,1126.50,1126.50,1126.50,1126.50,0,6,6.00
06/16/2006,06:18,1126.50,1126.75,1126.50,1126.75,41,11,52.00
06/16/2006,06:19,1126.50,1126.50,1126.50,1126.50,0,250,250.00
06/16/2006,06:20,1126.50,1126.50,1126.50,1126.50,0,63,63.00
06/16/2006,06:21,1126.75,1126.75,1126.75,1126.75,11,0,11.00
06/16/2006,06:22,1126.75,1126.75,1126.75,1126.75,27,0,27.00
06/16/2006,06:23,1126.50,1126.50,1126.00,1126.25,81,505,586.00
06/16/2006,06:24,1126.25,1126.25,1126.00,1126.25,90,40,130.00
06/16/2006,06:25,1126.25,1126.25,1126.25,1126.25,44,0,44.00
06/16/2006,06:26,1126.25,1126.50,1126.25,1126.50,16,0,16.00
06/16/2006,06:27,1126.25,1126.25,1126.25,1126.25,0,50,50.00
06/16/2006,06:28,1126.25,1126.25,1126.25,1126.25,0,45,45.00
06/16/2006,06:29,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/16/2006,06:30,1126.00,1126.00,1126.00,1126.00,0,96,96.00
06/16/2006,06:31,1126.25,1126.25,1126.00,1126.00,2,142,144.00
06/16/2006,06:32,1126.00,1126.00,1126.00,1126.00,0,82,82.00
06/16/2006,06:33,1126.00,1126.00,1125.75,1125.75,0,329,329.00
06/16/2006,06:34,1125.75,1125.75,1125.75,1125.75,0,16,16.00
06/16/2006,06:35,1126.00,1126.00,1125.75,1125.75,28,124,152.00
06/16/2006,06:36,1125.75,1126.00,1125.75,1126.00,70,3,73.00
06/16/2006,06:37,1126.25,1126.25,1126.00,1126.00,2,1,3.00
06/16/2006,06:39,1126.25,1126.25,1125.75,1125.75,1,179,180.00
06/16/2006,06:40,1126.00,1126.00,1126.00,1126.00,88,0,88.00
06/16/2006,06:41,1126.00,1126.00,1126.00,1126.00,12,0,12.00
06/16/2006,06:42,1126.00,1126.00,1126.00,1126.00,7,0,7.00
06/16/2006,06:43,1126.00,1126.00,1126.00,1126.00,8,0,8.00
06/16/2006,06:44,1126.00,1126.00,1126.00,1126.00,58,0,58.00
06/16/2006,06:45,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/16/2006,06:46,1126.00,1126.00,1125.50,1125.75,121,275,396.00
06/16/2006,06:47,1125.50,1126.00,1125.50,1126.00,402,55,457.00
06/16/2006,06:48,1126.00,1126.00,1125.75,1126.00,11,1,12.00
06/16/2006,06:49,1126.00,1126.00,1125.75,1125.75,34,300,334.00
06/16/2006,06:50,1126.00,1126.00,1126.00,1126.00,266,0,266.00
06/16/2006,06:51,1125.75,1126.00,1125.75,1126.00,11,114,125.00
06/16/2006,06:52,1126.00,1126.00,1126.00,1126.00,99,0,99.00
06/16/2006,06:53,1126.00,1126.00,1125.75,1126.00,212,2,214.00
06/16/2006,06:54,1126.00,1126.00,1125.75,1125.75,103,5,108.00
06/16/2006,06:55,1126.00,1126.00,1126.00,1126.00,77,0,77.00
06/16/2006,06:56,1125.75,1126.00,1125.75,1126.00,80,3,83.00
06/16/2006,06:57,1126.00,1126.00,1126.00,1126.00,168,0,168.00
06/16/2006,06:58,1126.00,1126.00,1126.00,1126.00,51,0,51.00
06/16/2006,06:59,1126.00,1126.00,1126.00,1126.00,133,0,133.00
06/16/2006,07:00,1126.00,1126.25,1126.00,1126.25,197,0,197.00
06/16/2006,07:01,1126.25,1126.25,1126.00,1126.25,9,2,11.00
06/16/2006,07:02,1126.00,1126.25,1126.00,1126.00,26,17,43.00
06/16/2006,07:03,1126.00,1126.25,1126.00,1126.25,193,2,195.00
06/16/2006,07:04,1126.25,1126.50,1126.25,1126.50,82,0,82.00
06/16/2006,07:05,1126.25,1126.50,1126.25,1126.50,60,19,79.00
06/16/2006,07:06,1126.50,1126.50,1126.50,1126.50,50,0,50.00
06/16/2006,07:07,1126.50,1126.50,1126.25,1126.25,16,255,271.00
06/16/2006,07:08,1126.25,1126.25,1126.00,1126.25,1,103,104.00
06/16/2006,07:09,1126.25,1126.25,1126.00,1126.25,41,1,42.00
06/16/2006,07:10,1126.25,1126.50,1126.25,1126.25,79,2,81.00
06/16/2006,07:11,1126.25,1126.50,1126.25,1126.25,1,63,64.00
06/16/2006,07:12,1126.25,1126.50,1126.25,1126.25,20,122,142.00
06/16/2006,07:13,1126.25,1126.25,1126.00,1126.00,0,27,27.00
06/16/2006,07:14,1126.25,1126.25,1126.00,1126.25,16,396,412.00
06/16/2006,07:15,1126.00,1126.00,1125.75,1125.75,0,337,337.00
06/16/2006,07:16,1125.75,1125.75,1125.50,1125.75,5,266,271.00
06/16/2006,07:17,1125.75,1126.00,1125.75,1125.75,99,5,104.00
06/16/2006,07:18,1125.75,1126.25,1125.75,1126.00,142,227,369.00
06/16/2006,07:19,1126.00,1126.25,1126.00,1126.00,10,273,283.00
06/16/2006,07:20,1125.75,1126.00,1125.75,1126.00,131,6,137.00
06/16/2006,07:21,1126.00,1126.25,1126.00,1126.00,204,26,230.00
06/16/2006,07:22,1126.00,1126.25,1126.00,1126.00,521,510,1031.00
06/16/2006,07:23,1126.00,1126.25,1126.00,1126.00,5,170,175.00
06/16/2006,07:24,1126.00,1126.00,1125.75,1125.75,0,27,27.00
06/16/2006,07:25,1126.00,1126.00,1125.75,1125.75,1,27,28.00
06/16/2006,07:26,1126.00,1126.00,1125.75,1125.75,15,56,71.00
06/16/2006,07:27,1125.75,1126.00,1125.75,1126.00,9,105,114.00
06/16/2006,07:28,1126.00,1126.25,1125.75,1125.75,321,60,381.00
06/16/2006,07:29,1125.75,1126.00,1125.50,1125.50,9,261,270.00
06/16/2006,07:30,1125.75,1126.00,1125.50,1125.75,136,406,542.00
06/16/2006,07:31,1125.50,1125.75,1125.25,1125.25,208,796,1004.00
06/16/2006,07:32,1125.25,1125.25,1124.50,1124.50,317,936,1253.00
06/16/2006,07:33,1124.50,1125.50,1124.50,1125.25,894,672,1566.00
06/16/2006,07:34,1125.25,1125.25,1124.50,1124.75,164,968,1132.00
06/16/2006,07:35,1124.50,1124.75,1124.25,1124.50,639,914,1553.00
06/16/2006,07:36,1124.50,1125.00,1124.50,1124.75,315,391,706.00
06/16/2006,07:37,1124.75,1124.75,1124.75,1124.75,0,80,80.00
06/16/2006,07:38,1125.00,1125.25,1125.00,1125.00,285,181,466.00
06/16/2006,07:39,1125.00,1125.00,1124.75,1124.75,23,454,477.00
06/16/2006,07:40,1124.75,1124.75,1124.50,1124.50,190,217,407.00
06/16/2006,07:41,1124.50,1124.50,1124.25,1124.50,23,165,188.00
06/16/2006,07:42,1124.50,1124.50,1124.25,1124.25,288,272,560.00
06/16/2006,07:43,1124.25,1124.75,1124.25,1124.50,412,803,1215.00
06/16/2006,07:44,1124.50,1124.50,1123.75,1124.00,176,1469,1645.00
06/16/2006,07:45,1124.00,1124.00,1123.50,1123.75,809,1483,2292.00
06/16/2006,07:46,1123.75,1124.00,1123.50,1123.50,323,287,610.00
06/16/2006,07:47,1123.50,1123.75,1123.25,1123.50,800,1156,1956.00
06/16/2006,07:48,1123.50,1124.00,1123.50,1123.75,778,98,876.00
06/16/2006,07:49,1123.75,1123.75,1123.50,1123.50,53,326,379.00
06/16/2006,07:50,1123.75,1123.75,1123.25,1123.50,128,396,524.00
06/16/2006,07:51,1123.50,1123.75,1123.25,1123.50,282,337,619.00
06/16/2006,07:52,1123.50,1123.50,1123.25,1123.50,365,37,402.00
06/16/2006,07:53,1123.50,1123.75,1123.25,1123.25,289,71,360.00
06/16/2006,07:54,1123.50,1123.75,1123.50,1123.50,512,100,612.00
06/16/2006,07:55,1123.75,1123.75,1123.25,1123.50,104,874,978.00
06/16/2006,07:56,1123.50,1123.50,1123.25,1123.50,96,42,138.00
06/16/2006,07:57,1123.25,1123.75,1123.25,1123.75,494,397,891.00
06/16/2006,07:58,1123.75,1123.75,1123.50,1123.50,29,735,764.00
06/16/2006,07:59,1123.50,1123.75,1123.25,1123.50,322,247,569.00
06/16/2006,08:00,1123.50,1123.75,1123.25,1123.50,111,226,337.00
06/16/2006,08:01,1123.25,1123.75,1123.25,1123.50,311,548,859.00
06/16/2006,08:02,1123.50,1123.50,1123.00,1123.00,66,345,411.00
06/16/2006,08:03,1123.25,1123.50,1123.00,1123.00,487,130,617.00
06/16/2006,08:04,1123.25,1123.50,1123.00,1123.25,773,330,1103.00
06/16/2006,08:05,1123.50,1123.50,1123.00,1123.25,38,839,877.00
06/16/2006,08:06,1123.00,1123.50,1123.00,1123.25,266,491,757.00
06/16/2006,08:07,1123.00,1123.25,1122.75,1122.75,102,1187,1289.00
06/16/2006,08:08,1123.00,1123.00,1122.75,1123.00,202,1236,1438.00
06/16/2006,08:09,1123.00,1123.00,1122.75,1123.00,73,124,197.00
06/16/2006,08:10,1123.00,1123.25,1122.75,1123.25,735,72,807.00
06/16/2006,08:11,1123.25,1123.25,1123.00,1123.25,730,6,736.00
06/16/2006,08:12,1123.25,1123.75,1123.25,1123.75,518,7,525.00
06/16/2006,08:13,1123.50,1124.25,1123.50,1124.00,896,330,1226.00
06/16/2006,08:14,1124.00,1124.00,1123.50,1123.75,67,641,708.00
06/16/2006,08:15,1123.75,1124.00,1123.50,1123.75,380,133,513.00
06/16/2006,08:16,1123.75,1124.00,1123.75,1123.75,52,424,476.00
06/16/2006,08:17,1123.75,1124.00,1123.75,1123.75,5,326,331.00
06/16/2006,08:18,1123.75,1124.00,1123.75,1123.75,2,435,437.00
06/16/2006,08:19,1123.75,1124.00,1123.75,1124.00,257,4,261.00
06/16/2006,08:20,1124.00,1124.00,1123.75,1124.00,156,21,177.00
06/16/2006,08:21,1124.00,1124.00,1123.75,1124.00,343,5,348.00
06/16/2006,08:22,1124.00,1124.25,1123.75,1124.25,847,51,898.00
06/16/2006,08:23,1124.00,1124.25,1124.00,1124.25,1185,457,1642.00
06/16/2006,08:24,1124.25,1124.25,1123.75,1124.00,275,1423,1698.00
06/16/2006,08:25,1123.75,1124.00,1123.75,1123.75,110,923,1033.00
06/16/2006,08:26,1123.75,1124.00,1123.50,1123.50,191,757,948.00
06/16/2006,08:27,1123.50,1123.75,1123.00,1123.50,637,1633,2270.00
06/16/2006,08:28,1123.50,1123.75,1123.00,1123.75,406,400,806.00
06/16/2006,08:29,1123.75,1124.00,1123.50,1123.75,528,375,903.00
06/16/2006,08:30,1123.75,1124.00,1123.50,1124.00,424,717,1141.00
06/16/2006,08:31,1124.00,1125.00,1123.75,1124.75,10871,9516,20387.00
06/16/2006,08:32,1124.50,1125.50,1124.25,1125.50,9634,5475,15109.00
06/16/2006,08:33,1125.25,1125.50,1124.50,1125.00,5044,5935,10979.00
06/16/2006,08:34,1125.00,1125.25,1124.75,1124.75,3819,4090,7909.00
06/16/2006,08:35,1125.00,1125.00,1124.50,1124.50,1205,1963,3168.00
06/16/2006,08:36,1124.50,1124.50,1123.75,1124.00,2455,4568,7023.00
06/16/2006,08:37,1124.00,1124.25,1123.00,1123.25,1609,4751,6360.00
06/16/2006,08:38,1123.25,1124.25,1123.00,1124.00,3409,1933,5342.00
06/16/2006,08:39,1124.00,1124.50,1124.00,1124.25,3786,1737,5523.00
06/16/2006,08:40,1124.25,1124.50,1124.00,1124.25,1137,838,1975.00
06/16/2006,08:41,1124.25,1125.00,1124.00,1124.75,1983,879,2862.00
06/16/2006,08:42,1124.75,1126.25,1124.75,1126.00,6164,2198,8362.00
06/16/2006,08:43,1126.00,1126.50,1125.75,1126.00,4326,4146,8472.00
06/16/2006,08:44,1126.00,1126.75,1126.00,1126.00,2587,2093,4680.00
06/16/2006,08:45,1126.25,1126.25,1125.75,1125.75,896,2983,3879.00
06/16/2006,08:46,1125.75,1126.00,1125.00,1125.25,1060,2970,4030.00
06/16/2006,08:47,1125.25,1125.25,1123.75,1124.00,1951,3567,5518.00
06/16/2006,08:48,1124.25,1124.50,1123.00,1123.50,1862,2565,4427.00
06/16/2006,08:49,1123.50,1124.75,1123.50,1124.50,3214,2046,5260.00
06/16/2006,08:50,1124.50,1126.25,1124.25,1125.50,5915,1742,7657.00
06/16/2006,08:51,1125.50,1127.00,1125.25,1127.00,7431,3976,11407.00
06/16/2006,08:52,1127.00,1127.75,1126.50,1127.25,6503,5482,11985.00
06/16/2006,08:53,1127.50,1127.50,1126.75,1127.25,3139,4468,7607.00
06/16/2006,08:54,1127.25,1127.50,1127.00,1127.25,1476,1415,2891.00
06/16/2006,08:55,1127.00,1127.00,1125.50,1125.75,2295,4268,6563.00
06/16/2006,08:56,1125.50,1126.00,1124.25,1124.50,2033,5282,7315.00
06/16/2006,08:57,1124.50,1125.50,1124.00,1125.25,2874,2586,5460.00
06/16/2006,08:58,1125.00,1126.00,1125.00,1126.00,1565,130,1695.00
06/16/2006,08:59,1126.00,1127.00,1125.75,1126.50,4990,1969,6959.00
06/16/2006,09:00,1126.50,1127.00,1126.25,1126.50,954,1226,2180.00
06/16/2006,09:01,1126.25,1126.75,1125.50,1125.50,2501,2114,4615.00
06/16/2006,09:02,1125.50,1126.00,1125.00,1126.00,2052,2123,4175.00
06/16/2006,09:03,1125.75,1126.50,1125.75,1126.25,2441,1813,4254.00
06/16/2006,09:04,1126.00,1126.25,1125.50,1125.50,455,479,934.00
06/16/2006,09:05,1125.50,1125.75,1124.25,1125.25,1446,3426,4872.00
06/16/2006,09:06,1125.25,1125.50,1124.00,1124.25,981,1584,2565.00
06/16/2006,09:07,1124.25,1124.50,1123.75,1124.25,2000,1556,3556.00
06/16/2006,09:08,1124.50,1125.25,1124.00,1125.00,3040,2183,5223.00
06/16/2006,09:09,1125.00,1125.25,1123.50,1123.75,2111,3473,5584.00
06/16/2006,09:10,1123.75,1124.00,1123.25,1123.50,3464,4099,7563.00
06/16/2006,09:11,1123.75,1124.00,1122.50,1122.75,1911,7163,9074.00
06/16/2006,09:12,1122.75,1124.25,1122.50,1122.75,3030,4357,7387.00
06/16/2006,09:13,1122.75,1123.25,1122.50,1122.75,2163,4359,6522.00
06/16/2006,09:14,1122.50,1123.25,1122.50,1122.75,2722,1891,4613.00
06/16/2006,09:15,1122.50,1123.25,1122.25,1123.00,2962,2226,5188.00
06/16/2006,09:16,1123.00,1123.50,1122.75,1123.25,1940,1751,3691.00
06/16/2006,09:17,1123.25,1123.50,1122.75,1123.50,1201,2604,3805.00
06/16/2006,09:18,1123.50,1124.00,1123.00,1123.50,4328,2162,6490.00
06/16/2006,09:19,1123.50,1123.75,1122.25,1122.25,700,2501,3201.00
06/16/2006,09:20,1122.25,1122.75,1122.00,1122.00,1058,2545,3603.00
06/16/2006,09:21,1122.00,1122.25,1121.50,1121.75,1631,4438,6069.00
06/16/2006,09:22,1121.75,1122.50,1121.50,1122.50,4555,251,4806.00
06/16/2006,09:23,1122.50,1123.00,1122.25,1122.50,1653,1252,2905.00
06/16/2006,09:24,1122.75,1122.75,1122.25,1122.50,170,370,540.00
06/16/2006,09:25,1122.50,1123.00,1122.50,1123.00,1437,625,2062.00
06/16/2006,09:26,1123.25,1123.50,1122.75,1123.00,3842,3792,7634.00
06/16/2006,09:27,1122.75,1123.00,1122.25,1122.75,2029,1255,3284.00
06/16/2006,09:28,1122.75,1123.25,1122.50,1123.00,1495,1007,2502.00
06/16/2006,09:29,1123.00,1123.25,1122.25,1122.75,1802,1288,3090.00
06/16/2006,09:30,1122.75,1123.00,1121.50,1121.50,812,3394,4206.00
06/16/2006,09:31,1121.50,1123.50,1121.50,1123.00,3936,1991,5927.00
06/16/2006,09:32,1123.00,1123.00,1122.00,1122.75,1792,1310,3102.00
06/16/2006,09:33,1122.75,1123.25,1122.50,1122.75,835,809,1644.00
06/16/2006,09:34,1122.50,1122.75,1122.00,1122.50,823,830,1653.00
06/16/2006,09:35,1122.75,1123.00,1122.25,1122.25,761,454,1215.00
06/16/2006,09:36,1122.25,1123.25,1122.25,1122.75,1446,300,1746.00
06/16/2006,09:37,1122.75,1123.25,1122.50,1123.00,605,507,1112.00
06/16/2006,09:38,1123.00,1123.25,1122.75,1123.00,891,1562,2453.00
06/16/2006,09:39,1123.00,1124.00,1122.75,1123.75,2666,947,3613.00
06/16/2006,09:40,1123.75,1124.00,1123.25,1123.50,2363,2048,4411.00
06/16/2006,09:41,1123.25,1123.50,1123.00,1123.50,1261,791,2052.00
06/16/2006,09:42,1123.50,1123.50,1122.75,1122.75,471,703,1174.00
06/16/2006,09:43,1122.50,1123.00,1122.25,1122.50,473,726,1199.00
06/16/2006,09:44,1122.50,1122.75,1121.75,1122.25,1761,1813,3574.00
06/16/2006,09:45,1122.50,1122.75,1122.00,1122.00,340,1263,1603.00
06/16/2006,09:46,1122.25,1122.25,1121.25,1121.25,578,3169,3747.00
06/16/2006,09:47,1121.25,1121.50,1121.00,1121.00,1772,3398,5170.00
06/16/2006,09:48,1121.00,1121.50,1120.50,1121.00,2997,3508,6505.00
06/16/2006,09:49,1121.00,1121.50,1120.75,1121.00,913,654,1567.00
06/16/2006,09:50,1121.00,1121.25,1120.50,1120.75,848,1314,2162.00
06/16/2006,09:51,1120.75,1121.00,1120.25,1120.25,1595,8914,10509.00
06/16/2006,09:52,1120.25,1121.25,1120.25,1121.25,3823,1432,5255.00
06/16/2006,09:53,1121.25,1122.00,1121.25,1121.75,2674,833,3507.00
06/16/2006,09:54,1121.75,1122.00,1121.25,1121.50,1526,1034,2560.00
06/16/2006,09:55,1121.50,1122.00,1121.25,1121.50,1032,1233,2265.00
06/16/2006,09:56,1121.75,1122.00,1121.00,1121.25,1147,2871,4018.00
06/16/2006,09:57,1121.25,1121.75,1120.00,1120.50,2633,4165,6798.00
06/16/2006,09:58,1120.75,1121.00,1120.50,1121.00,860,939,1799.00
06/16/2006,09:59,1121.00,1121.25,1120.50,1120.75,983,1887,2870.00
06/16/2006,10:00,1120.75,1121.00,1120.25,1120.75,1441,605,2046.00
06/16/2006,10:01,1120.75,1121.50,1120.50,1121.50,3556,1365,4921.00
06/16/2006,10:02,1121.50,1122.00,1121.25,1122.00,1598,1376,2974.00
06/16/2006,10:03,1122.00,1122.00,1121.50,1121.75,1818,1459,3277.00
06/16/2006,10:04,1121.50,1122.25,1121.50,1122.00,2223,509,2732.00
06/16/2006,10:05,1122.00,1122.00,1121.50,1121.75,898,1078,1976.00
06/16/2006,10:06,1122.00,1123.25,1121.75,1123.25,6040,408,6448.00
06/16/2006,10:07,1123.00,1123.50,1122.75,1123.25,2674,2668,5342.00
06/16/2006,10:08,1123.25,1123.50,1123.00,1123.25,532,527,1059.00
06/16/2006,10:09,1123.25,1123.50,1122.75,1122.75,379,871,1250.00
06/16/2006,10:10,1122.75,1123.00,1122.25,1123.00,860,1832,2692.00
06/16/2006,10:11,1123.00,1123.00,1122.00,1122.25,1376,3395,4771.00
06/16/2006,10:12,1122.50,1122.75,1122.25,1122.50,1002,1427,2429.00
06/16/2006,10:13,1122.25,1122.75,1122.25,1122.75,1579,562,2141.00
06/16/2006,10:14,1122.75,1123.00,1122.50,1122.75,434,500,934.00
06/16/2006,10:15,1122.75,1122.75,1122.25,1122.25,140,780,920.00
06/16/2006,10:16,1122.50,1122.50,1121.50,1121.50,1000,2067,3067.00
06/16/2006,10:17,1121.50,1122.25,1121.25,1122.00,1267,1120,2387.00
06/16/2006,10:18,1122.00,1122.25,1121.75,1122.00,564,355,919.00
06/16/2006,10:19,1122.00,1122.25,1121.50,1122.00,416,1200,1616.00
06/16/2006,10:20,1122.00,1122.00,1121.75,1122.00,1215,148,1363.00
06/16/2006,10:21,1121.75,1122.25,1121.75,1121.75,869,1559,2428.00
06/16/2006,10:22,1122.00,1122.00,1121.00,1121.50,1360,3680,5040.00
06/16/2006,10:23,1121.25,1121.25,1121.00,1121.00,241,980,1221.00
06/16/2006,10:24,1121.25,1121.25,1120.75,1120.75,255,787,1042.00
06/16/2006,10:25,1121.00,1121.00,1119.25,1119.75,2672,9008,11680.00
06/16/2006,10:26,1119.75,1119.75,1118.50,1119.00,3339,4567,7906.00
06/16/2006,10:27,1119.25,1119.50,1118.75,1119.00,2389,1912,4301.00
06/16/2006,10:28,1119.00,1119.25,1118.00,1118.50,831,4493,5324.00
06/16/2006,10:29,1118.50,1119.00,1118.25,1119.00,2729,1597,4326.00
06/16/2006,10:30,1119.00,1119.00,1118.25,1118.75,633,2702,3335.00
06/16/2006,10:31,1118.50,1118.75,1118.00,1118.50,1042,2892,3934.00
06/16/2006,10:32,1118.50,1118.75,1118.25,1118.50,486,2227,2713.00
06/16/2006,10:33,1118.50,1119.00,1118.25,1118.75,1858,563,2421.00
06/16/2006,10:34,1119.00,1119.00,1118.75,1118.75,1238,440,1678.00
06/16/2006,10:35,1118.75,1119.00,1118.50,1118.75,1178,1626,2804.00
06/16/2006,10:36,1118.50,1119.25,1118.50,1119.25,1987,982,2969.00
06/16/2006,10:37,1119.00,1119.50,1119.00,1119.50,2412,516,2928.00
06/16/2006,10:38,1119.25,1120.00,1119.25,1120.00,3188,409,3597.00
06/16/2006,10:39,1120.00,1121.25,1119.75,1120.75,5827,2006,7833.00
06/16/2006,10:40,1120.75,1121.00,1120.50,1121.00,2348,2006,4354.00
06/16/2006,10:41,1121.00,1121.00,1120.25,1120.25,800,2108,2908.00
06/16/2006,10:42,1120.25,1120.50,1120.00,1120.25,1728,1819,3547.00
06/16/2006,10:43,1120.00,1120.50,1120.00,1120.25,594,641,1235.00
06/16/2006,10:44,1120.25,1120.50,1120.00,1120.50,941,383,1324.00
06/16/2006,10:45,1120.25,1120.75,1120.25,1120.50,616,74,690.00
06/16/2006,10:46,1120.50,1121.75,1120.50,1121.50,2411,575,2986.00
06/16/2006,10:47,1121.75,1121.75,1121.25,1121.50,2803,2107,4910.00
06/16/2006,10:48,1121.50,1121.50,1121.25,1121.50,698,565,1263.00
06/16/2006,10:49,1121.50,1121.50,1120.75,1120.75,293,1552,1845.00
06/16/2006,10:50,1120.75,1121.00,1120.50,1120.75,1438,166,1604.00
06/16/2006,10:51,1120.75,1121.25,1120.50,1120.75,1438,1511,2949.00
06/16/2006,10:52,1121.00,1121.00,1120.75,1121.00,133,258,391.00
06/16/2006,10:53,1121.00,1121.50,1120.75,1121.50,1664,218,1882.00
06/16/2006,10:54,1121.50,1121.50,1120.75,1121.25,1461,3021,4482.00
06/16/2006,10:55,1121.25,1121.50,1121.00,1121.25,879,583,1462.00
06/16/2006,10:56,1121.25,1121.50,1120.75,1121.00,762,1118,1880.00
06/16/2006,10:57,1120.75,1121.25,1120.75,1121.25,626,49,675.00
06/16/2006,10:58,1121.25,1121.25,1121.00,1121.25,297,612,909.00
06/16/2006,10:59,1121.00,1121.25,1121.00,1121.25,365,9,374.00
06/16/2006,11:00,1121.00,1121.25,1120.50,1120.50,235,1158,1393.00
06/16/2006,11:01,1120.50,1121.75,1120.50,1121.50,1856,740,2596.00
06/16/2006,11:02,1121.50,1122.25,1121.25,1121.50,1766,1592,3358.00
06/16/2006,11:03,1121.50,1122.00,1121.25,1121.75,696,475,1171.00
06/16/2006,11:04,1121.75,1122.50,1121.75,1122.50,2094,246,2340.00
06/16/2006,11:05,1122.50,1122.75,1122.00,1122.00,1191,1832,3023.00
06/16/2006,11:06,1122.00,1122.50,1121.75,1122.00,688,430,1118.00
06/16/2006,11:07,1122.25,1122.50,1121.75,1122.00,242,661,903.00
06/16/2006,11:08,1121.75,1122.25,1121.75,1122.00,639,277,916.00
06/16/2006,11:09,1122.00,1122.50,1122.00,1122.50,710,217,927.00
06/16/2006,11:10,1122.50,1122.75,1122.25,1122.50,1936,356,2292.00
06/16/2006,11:11,1122.75,1123.50,1122.50,1123.50,3793,1873,5666.00
06/16/2006,11:12,1123.50,1123.50,1122.50,1122.50,1545,965,2510.00
06/16/2006,11:13,1122.50,1122.75,1121.50,1121.75,388,1153,1541.00
06/16/2006,11:14,1121.50,1122.25,1121.25,1121.50,1336,1243,2579.00
06/16/2006,11:15,1121.50,1121.50,1120.25,1120.50,278,2768,3046.00
06/16/2006,11:16,1120.25,1120.75,1120.00,1120.25,1127,1403,2530.00
06/16/2006,11:17,1120.25,1120.75,1120.00,1120.75,1230,57,1287.00
06/16/2006,11:18,1120.75,1120.75,1120.00,1120.00,371,620,991.00
06/16/2006,11:19,1120.00,1120.25,1119.25,1119.50,318,1690,2008.00
06/16/2006,11:20,1119.50,1120.25,1119.25,1119.75,1576,2161,3737.00
06/16/2006,11:21,1119.75,1120.25,1119.75,1120.00,306,451,757.00
06/16/2006,11:22,1120.25,1120.50,1119.75,1120.25,923,284,1207.00
06/16/2006,11:23,1120.25,1120.50,1119.75,1120.00,979,1115,2094.00
06/16/2006,11:24,1120.00,1120.25,1120.00,1120.00,1,157,158.00
06/16/2006,11:25,1120.00,1120.00,1119.50,1119.75,316,554,870.00
06/16/2006,11:26,1119.75,1120.25,1119.50,1119.50,851,1278,2129.00
06/16/2006,11:27,1119.50,1120.00,1119.25,1119.25,676,1574,2250.00
06/16/2006,11:28,1119.25,1120.00,1119.25,1119.75,708,113,821.00
06/16/2006,11:29,1120.00,1120.00,1119.50,1119.50,155,843,998.00
06/16/2006,11:30,1119.75,1120.25,1119.25,1120.25,1066,514,1580.00
06/16/2006,11:31,1119.75,1120.25,1119.50,1119.50,326,630,956.00
06/16/2006,11:32,1119.75,1119.75,1118.75,1118.75,343,2109,2452.00
06/16/2006,11:33,1118.75,1119.50,1118.50,1119.00,1663,613,2276.00
06/16/2006,11:34,1119.00,1119.00,1118.75,1118.75,532,702,1234.00
06/16/2006,11:35,1118.75,1119.25,1118.75,1119.00,843,872,1715.00
06/16/2006,11:36,1119.00,1119.00,1118.00,1118.75,931,3285,4216.00
06/16/2006,11:37,1118.50,1118.75,1118.25,1118.75,613,248,861.00
06/16/2006,11:38,1118.50,1118.75,1117.50,1118.25,2276,6327,8603.00
06/16/2006,11:39,1118.00,1118.50,1118.00,1118.25,986,607,1593.00
06/16/2006,11:40,1118.00,1118.75,1118.00,1118.75,898,355,1253.00
06/16/2006,11:41,1118.75,1119.25,1118.50,1118.75,1662,577,2239.00
06/16/2006,11:42,1119.00,1119.25,1118.50,1119.00,288,502,790.00
06/16/2006,11:43,1119.00,1119.25,1118.75,1119.00,256,379,635.00
06/16/2006,11:44,1118.75,1119.25,1118.00,1118.25,206,2217,2423.00
06/16/2006,11:45,1118.25,1118.25,1117.50,1118.00,746,1637,2383.00
06/16/2006,11:46,1118.00,1118.25,1117.75,1118.00,525,428,953.00
06/16/2006,11:47,1117.75,1118.75,1117.75,1118.50,748,165,913.00
06/16/2006,11:48,1118.50,1119.00,1118.50,1118.50,1218,1322,2540.00
06/16/2006,11:49,1118.25,1118.25,1117.00,1117.50,2969,4361,7330.00
06/16/2006,11:50,1117.75,1117.75,1117.00,1117.00,866,3061,3927.00
06/16/2006,11:51,1117.00,1118.50,1117.00,1118.50,2704,891,3595.00
06/16/2006,11:52,1118.50,1118.50,1118.00,1118.25,1134,1334,2468.00
06/16/2006,11:53,1118.25,1118.75,1118.25,1118.50,929,822,1751.00
06/16/2006,11:54,1118.50,1119.25,1118.50,1119.00,2274,758,3032.00
06/16/2006,11:55,1119.25,1119.25,1118.50,1119.00,691,1027,1718.00
06/16/2006,11:56,1119.25,1119.50,1118.75,1119.25,1527,835,2362.00
06/16/2006,11:57,1119.00,1119.25,1118.75,1119.00,712,283,995.00
06/16/2006,11:58,1119.00,1119.00,1118.50,1118.75,442,733,1175.00
06/16/2006,11:59,1118.50,1119.75,1118.50,1119.75,1971,23,1994.00
06/16/2006,12:00,1119.75,1120.25,1119.25,1120.00,1722,936,2658.00
06/16/2006,12:01,1120.00,1120.25,1119.75,1120.00,415,499,914.00
06/16/2006,12:02,1120.00,1120.00,1119.50,1120.00,550,555,1105.00
06/16/2006,12:03,1119.75,1120.50,1119.75,1120.25,1746,157,1903.00
06/16/2006,12:04,1120.25,1120.50,1120.00,1120.25,583,273,856.00
06/16/2006,12:05,1120.25,1120.50,1120.25,1120.50,508,223,731.00
06/16/2006,12:06,1120.25,1120.50,1120.25,1120.25,212,168,380.00
06/16/2006,12:07,1120.25,1120.50,1119.75,1119.75,16,2184,2200.00
06/16/2006,12:08,1119.75,1120.00,1119.50,1119.75,224,231,455.00
06/16/2006,12:09,1120.00,1120.25,1119.75,1120.00,583,22,605.00
06/16/2006,12:10,1120.25,1120.25,1119.75,1119.75,46,222,268.00
06/16/2006,12:11,1119.75,1120.00,1119.75,1120.00,40,8,48.00
06/16/2006,12:12,1120.00,1120.00,1119.75,1120.00,11,4,15.00
06/16/2006,12:13,1120.00,1120.00,1119.75,1119.75,34,17,51.00
06/16/2006,12:14,1119.75,1120.00,1119.50,1119.50,51,199,250.00
06/16/2006,12:15,1119.50,1120.00,1119.50,1119.75,215,82,297.00
06/16/2006,12:16,1119.75,1120.00,1119.75,1120.00,160,80,240.00
06/16/2006,12:17,1120.00,1120.00,1119.50,1119.75,443,366,809.00
06/16/2006,12:18,1119.75,1119.75,1119.50,1119.75,347,17,364.00
06/16/2006,12:19,1119.75,1119.75,1119.25,1119.25,25,784,809.00
06/16/2006,12:20,1119.50,1119.50,1119.25,1119.25,595,725,1320.00
06/16/2006,12:21,1119.25,1119.50,1119.25,1119.25,228,246,474.00
06/16/2006,12:22,1119.25,1119.50,1119.25,1119.50,442,157,599.00
06/16/2006,12:23,1119.50,1119.50,1119.25,1119.50,165,256,421.00
06/16/2006,12:24,1119.50,1119.50,1119.25,1119.50,107,10,117.00
06/16/2006,12:25,1119.50,1120.00,1119.50,1120.00,388,33,421.00
06/16/2006,12:26,1120.00,1120.25,1119.75,1120.25,287,110,397.00
06/16/2006,12:27,1120.25,1120.75,1120.00,1120.75,1492,76,1568.00
06/16/2006,12:28,1120.75,1121.00,1120.50,1121.00,551,289,840.00
06/16/2006,12:29,1120.75,1121.75,1120.75,1121.50,3128,1013,4141.00
06/16/2006,12:30,1121.25,1121.75,1120.50,1120.50,495,1729,2224.00
06/16/2006,12:31,1120.50,1120.75,1120.50,1120.75,199,442,641.00
06/16/2006,12:32,1120.75,1121.00,1120.50,1120.50,201,316,517.00
06/16/2006,12:33,1120.75,1120.75,1120.25,1120.50,30,261,291.00
06/16/2006,12:34,1120.25,1120.25,1119.50,1119.50,62,1877,1939.00
06/16/2006,12:35,1119.50,1120.00,1119.50,1120.00,273,72,345.00
06/16/2006,12:36,1120.00,1120.25,1119.75,1119.75,340,319,659.00
06/16/2006,12:37,1119.75,1120.00,1119.75,1120.00,65,45,110.00
06/16/2006,12:38,1120.00,1120.25,1120.00,1120.25,230,73,303.00
06/16/2006,12:39,1120.00,1120.25,1119.75,1120.00,128,250,378.00
06/16/2006,12:40,1120.00,1120.00,1119.50,1120.00,303,479,782.00
06/16/2006,12:41,1119.75,1120.00,1119.75,1119.75,68,20,88.00
06/16/2006,12:42,1120.00,1120.50,1119.75,1120.25,838,467,1305.00
06/16/2006,12:43,1120.25,1120.25,1119.25,1119.50,318,873,1191.00
06/16/2006,12:44,1119.25,1119.75,1118.75,1119.50,2024,2069,4093.00
06/16/2006,12:45,1119.25,1119.75,1119.25,1119.25,642,860,1502.00
06/16/2006,12:46,1119.50,1119.75,1119.25,1119.25,117,153,270.00
06/16/2006,12:47,1119.25,1119.75,1119.25,1119.50,298,41,339.00
06/16/2006,12:48,1119.50,1120.25,1119.50,1120.00,1103,530,1633.00
06/16/2006,12:49,1119.75,1120.25,1119.75,1119.75,651,150,801.00
06/16/2006,12:50,1119.75,1120.00,1119.75,1120.00,839,92,931.00
06/16/2006,12:51,1120.00,1121.00,1119.75,1121.00,1760,103,1863.00
06/16/2006,12:52,1121.00,1121.50,1121.00,1121.25,645,626,1271.00
06/16/2006,12:53,1121.25,1121.50,1120.75,1120.75,977,1050,2027.00
06/16/2006,12:54,1121.00,1121.00,1120.75,1120.75,20,52,72.00
06/16/2006,12:55,1120.75,1121.00,1120.75,1121.00,266,411,677.00
06/16/2006,12:56,1121.00,1121.00,1120.75,1120.75,210,52,262.00
06/16/2006,12:57,1121.00,1121.00,1120.50,1120.75,131,204,335.00
06/16/2006,12:58,1120.75,1121.00,1120.50,1121.00,685,42,727.00
06/16/2006,12:59,1121.00,1121.00,1120.75,1120.75,39,140,179.00
06/16/2006,13:00,1121.00,1121.00,1120.50,1120.75,41,252,293.00
06/16/2006,13:01,1120.75,1120.75,1120.25,1120.50,289,486,775.00
06/16/2006,13:02,1120.75,1121.00,1120.50,1121.00,321,12,333.00
06/16/2006,13:03,1120.75,1121.00,1120.50,1121.00,207,160,367.00
06/16/2006,13:04,1121.00,1121.00,1120.25,1120.50,361,810,1171.00
06/16/2006,13:05,1120.50,1120.50,1119.75,1120.00,235,884,1119.00
06/16/2006,13:06,1119.75,1120.75,1119.75,1120.75,1009,106,1115.00
06/16/2006,13:07,1120.50,1120.75,1120.25,1120.50,30,290,320.00
06/16/2006,13:08,1120.25,1120.50,1120.00,1120.25,277,372,649.00
06/16/2006,13:09,1120.00,1120.25,1120.00,1120.25,343,2,345.00
06/16/2006,13:10,1120.25,1120.25,1120.00,1120.25,58,12,70.00
06/16/2006,13:11,1120.25,1120.50,1120.00,1120.50,699,63,762.00
06/16/2006,13:12,1120.50,1121.00,1120.25,1121.00,646,75,721.00
06/16/2006,13:13,1121.00,1121.00,1120.75,1120.75,512,18,530.00
06/16/2006,13:14,1120.75,1120.75,1119.75,1119.75,102,1986,2088.00
06/16/2006,13:15,1119.75,1120.50,1119.75,1120.00,1280,823,2103.00
06/16/2006,13:16,1120.00,1121.00,1120.00,1120.75,773,332,1105.00
06/16/2006,13:17,1120.75,1121.50,1120.75,1121.50,1752,323,2075.00
06/16/2006,13:18,1121.50,1123.00,1121.25,1122.50,5793,2096,7889.00
06/16/2006,13:19,1122.50,1124.00,1122.50,1123.25,3754,1899,5653.00
06/16/2006,13:20,1123.25,1123.25,1122.00,1122.50,1189,2933,4122.00
06/16/2006,13:21,1122.50,1122.75,1122.00,1122.25,978,834,1812.00
06/16/2006,13:22,1122.25,1122.75,1122.25,1122.50,372,303,675.00
06/16/2006,13:23,1122.25,1122.50,1122.25,1122.50,355,184,539.00
06/16/2006,13:24,1122.25,1122.75,1122.25,1122.75,345,584,929.00
06/16/2006,13:25,1122.50,1122.75,1122.25,1122.25,32,596,628.00
06/16/2006,13:26,1122.25,1122.50,1121.25,1121.50,323,2211,2534.00
06/16/2006,13:27,1121.50,1121.50,1120.75,1121.00,458,1411,1869.00
06/16/2006,13:28,1121.00,1121.00,1120.50,1120.75,1255,689,1944.00
06/16/2006,13:29,1120.75,1121.25,1120.75,1121.00,558,444,1002.00
06/16/2006,13:30,1121.00,1121.50,1120.75,1121.50,397,90,487.00
06/16/2006,13:31,1121.50,1121.50,1121.00,1121.50,1749,673,2422.00
06/16/2006,13:32,1121.75,1122.00,1121.50,1121.50,308,199,507.00
06/16/2006,13:33,1121.50,1121.50,1121.00,1121.25,327,714,1041.00
06/16/2006,13:34,1121.00,1121.50,1121.00,1121.50,457,29,486.00
06/16/2006,13:35,1121.50,1122.25,1121.25,1122.00,526,299,825.00
06/16/2006,13:36,1122.00,1122.25,1120.75,1121.50,374,1704,2078.00
06/16/2006,13:37,1121.50,1121.50,1120.50,1120.75,247,565,812.00
06/16/2006,13:38,1120.75,1121.50,1120.75,1121.50,623,158,781.00
06/16/2006,13:39,1121.50,1122.00,1121.25,1121.75,232,21,253.00
06/16/2006,13:40,1121.75,1121.75,1120.50,1120.75,186,613,799.00
06/16/2006,13:41,1120.75,1121.50,1120.75,1121.25,383,95,478.00
06/16/2006,13:42,1121.25,1121.25,1120.75,1121.00,97,243,340.00
06/16/2006,13:43,1121.00,1121.25,1120.75,1121.25,215,249,464.00
06/16/2006,13:44,1121.00,1121.25,1120.75,1121.00,102,326,428.00
06/16/2006,13:45,1120.75,1120.75,1120.50,1120.50,31,446,477.00
06/16/2006,13:46,1120.50,1121.25,1120.50,1121.25,1852,619,2471.00
06/16/2006,13:47,1121.25,1121.75,1121.00,1121.25,662,455,1117.00
06/16/2006,13:48,1121.25,1121.25,1120.75,1121.25,148,158,306.00
06/16/2006,13:49,1121.00,1121.25,1120.75,1121.00,246,161,407.00
06/16/2006,13:50,1121.00,1122.00,1120.75,1121.75,1520,491,2011.00
06/16/2006,13:51,1121.75,1122.25,1121.75,1121.75,428,283,711.00
06/16/2006,13:52,1121.75,1122.25,1121.75,1122.00,181,418,599.00
06/16/2006,13:53,1122.00,1122.25,1121.75,1122.00,65,239,304.00
06/16/2006,13:54,1122.00,1122.25,1121.75,1122.00,294,37,331.00
06/16/2006,13:55,1122.00,1122.25,1121.75,1122.00,89,319,408.00
06/16/2006,13:56,1122.00,1122.00,1121.75,1122.00,107,9,116.00
06/16/2006,13:57,1122.00,1123.25,1122.00,1123.00,1500,475,1975.00
06/16/2006,13:58,1123.00,1123.00,1122.25,1122.50,361,612,973.00
06/16/2006,13:59,1122.50,1122.75,1122.25,1122.50,364,25,389.00
06/16/2006,14:00,1122.50,1122.75,1122.50,1122.50,75,39,114.00
06/16/2006,14:01,1122.50,1123.00,1122.50,1122.75,401,276,677.00
06/16/2006,14:02,1122.75,1124.25,1122.75,1124.25,4633,737,5370.00
06/16/2006,14:03,1124.25,1124.75,1123.75,1123.75,2283,2029,4312.00
06/16/2006,14:04,1124.00,1124.50,1123.75,1124.25,1653,700,2353.00
06/16/2006,14:05,1124.00,1124.25,1123.50,1123.75,1319,2929,4248.00
06/16/2006,14:06,1123.50,1123.75,1123.25,1123.50,605,1178,1783.00
06/16/2006,14:07,1123.50,1124.25,1123.50,1124.00,762,1263,2025.00
06/16/2006,14:08,1124.00,1124.50,1123.75,1123.75,1539,1302,2841.00
06/16/2006,14:09,1123.75,1124.25,1123.50,1123.50,570,1791,2361.00
06/16/2006,14:10,1123.25,1124.00,1123.25,1124.00,928,878,1806.00
06/16/2006,14:11,1123.75,1124.25,1123.50,1124.00,490,1312,1802.00
06/16/2006,14:12,1124.00,1124.00,1123.75,1123.75,75,501,576.00
06/16/2006,14:13,1123.75,1124.25,1123.75,1124.00,212,309,521.00
06/16/2006,14:14,1124.00,1125.00,1124.00,1124.75,3401,1914,5315.00
06/16/2006,14:15,1124.50,1124.75,1124.25,1124.50,778,602,1380.00
06/16/2006,14:16,1124.50,1125.00,1124.25,1124.50,753,1091,1844.00
06/16/2006,14:17,1124.50,1124.75,1124.25,1124.25,262,608,870.00
06/16/2006,14:18,1124.50,1124.50,1124.25,1124.25,87,401,488.00
06/16/2006,14:19,1124.25,1124.50,1123.75,1124.00,552,1020,1572.00
06/16/2006,14:20,1124.00,1124.75,1124.00,1124.25,497,260,757.00
06/16/2006,14:21,1124.50,1124.50,1124.00,1124.00,88,559,647.00
06/16/2006,14:22,1124.00,1124.75,1124.00,1124.50,596,239,835.00
06/16/2006,14:23,1124.50,1124.75,1124.25,1124.50,257,428,685.00
06/16/2006,14:24,1124.50,1124.75,1124.25,1124.50,197,422,619.00
06/16/2006,14:25,1124.50,1125.25,1124.25,1125.00,928,65,993.00
06/16/2006,14:26,1125.25,1125.50,1125.00,1125.25,1678,488,2166.00
06/16/2006,14:27,1125.25,1125.50,1124.75,1124.75,414,1268,1682.00
06/16/2006,14:28,1124.75,1125.25,1124.75,1125.25,288,209,497.00
06/16/2006,14:29,1125.25,1125.25,1124.75,1125.25,648,610,1258.00
06/16/2006,14:30,1125.25,1125.75,1125.25,1125.25,698,1405,2103.00
06/16/2006,14:31,1125.25,1125.50,1125.00,1125.25,1097,1872,2969.00
06/16/2006,14:32,1125.25,1126.25,1125.25,1126.25,2302,406,2708.00
06/16/2006,14:33,1126.00,1126.75,1126.00,1126.25,1900,1218,3118.00
06/16/2006,14:34,1126.25,1126.75,1126.25,1126.25,693,502,1195.00
06/16/2006,14:35,1126.25,1126.50,1126.00,1126.25,591,668,1259.00
06/16/2006,14:36,1126.25,1126.75,1125.75,1125.75,510,2270,2780.00
06/16/2006,14:37,1125.75,1126.00,1124.25,1124.25,1581,4091,5672.00
06/16/2006,14:38,1124.25,1124.50,1123.75,1124.50,1583,968,2551.00
06/16/2006,14:39,1124.50,1124.50,1123.75,1124.00,556,1385,1941.00
06/16/2006,14:40,1124.00,1124.00,1123.25,1124.00,823,1287,2110.00
06/16/2006,14:41,1123.75,1124.00,1123.50,1124.00,1747,523,2270.00
06/16/2006,14:42,1124.00,1124.25,1123.50,1124.00,1184,838,2022.00
06/16/2006,14:43,1124.00,1124.25,1123.75,1124.00,780,628,1408.00
06/16/2006,14:44,1124.00,1124.25,1123.75,1124.00,262,679,941.00
06/16/2006,14:45,1123.75,1124.00,1123.25,1123.50,415,1190,1605.00
06/16/2006,14:46,1123.75,1123.75,1122.25,1122.50,892,5014,5906.00
06/16/2006,14:47,1122.50,1122.75,1122.00,1122.25,860,1711,2571.00
06/16/2006,14:48,1122.00,1122.50,1122.00,1122.50,1380,701,2081.00
06/16/2006,14:49,1122.25,1123.00,1122.25,1122.50,2593,1755,4348.00
06/16/2006,14:50,1122.25,1122.50,1122.00,1122.00,336,621,957.00
06/16/2006,14:51,1122.00,1123.00,1122.00,1122.75,1788,996,2784.00
06/16/2006,14:52,1122.75,1123.75,1122.75,1123.50,2653,433,3086.00
06/16/2006,14:53,1123.50,1123.75,1123.50,1123.75,1110,220,1330.00
06/16/2006,14:54,1123.75,1124.00,1123.25,1123.25,716,1024,1740.00
06/16/2006,14:55,1123.25,1123.75,1123.25,1123.50,533,945,1478.00
06/16/2006,14:56,1123.50,1123.75,1123.25,1123.25,1427,1050,2477.00
06/16/2006,14:57,1123.50,1123.50,1123.00,1123.00,766,895,1661.00
06/16/2006,14:58,1123.00,1123.25,1122.50,1122.75,1832,2230,4062.00
06/16/2006,14:59,1122.75,1123.00,1122.50,1122.50,2785,1019,3804.00
06/16/2006,15:00,1122.75,1122.75,1122.00,1122.25,3275,4555,7830.00
06/16/2006,15:01,1122.50,1123.00,1121.25,1121.75,5308,8295,13603.00
06/16/2006,15:02,1122.00,1122.25,1121.75,1122.00,1417,863,2280.00
06/16/2006,15:03,1121.75,1122.25,1121.75,1122.25,2410,731,3141.00
06/16/2006,15:04,1122.25,1122.25,1121.75,1122.00,812,1883,2695.00
06/16/2006,15:05,1122.00,1122.00,1121.25,1121.50,789,1820,2609.00
06/16/2006,15:06,1121.75,1122.25,1121.50,1122.00,1351,311,1662.00
06/16/2006,15:07,1121.75,1122.00,1121.50,1121.75,155,594,749.00
06/16/2006,15:08,1121.75,1122.00,1121.25,1121.25,1025,1928,2953.00
06/16/2006,15:09,1121.50,1121.50,1121.00,1121.25,931,1001,1932.00
06/16/2006,15:10,1121.25,1121.75,1120.75,1121.00,923,1231,2154.00
06/16/2006,15:11,1121.00,1121.25,1120.75,1121.25,1011,775,1786.00
06/16/2006,15:12,1121.25,1121.25,1120.75,1121.00,458,582,1040.00
06/16/2006,15:13,1120.75,1121.25,1120.50,1120.75,1209,2651,3860.00
06/16/2006,15:14,1120.50,1121.00,1120.50,1120.75,425,1331,1756.00
06/16/2006,15:15,1120.75,1121.00,1119.25,1119.25,2107,3547,5654.00
06/16/2006,15:16,1119.50,1119.75,1119.25,1119.75,31,23,54.00
06/18/2006,17:01,1132.00,1132.00,1130.75,1131.00,214,170,384.00
06/18/2006,17:02,1130.75,1131.00,1130.75,1131.00,49,7,56.00
06/18/2006,17:03,1120.25,1120.25,1120.00,1120.25,157,2,159.00
06/18/2006,17:04,1120.50,1120.50,1120.00,1120.00,52,203,255.00
06/18/2006,17:05,1120.25,1120.25,1120.25,1120.25,13,0,13.00
06/18/2006,17:06,1120.25,1120.25,1120.00,1120.25,86,15,101.00
06/18/2006,17:07,1120.25,1120.25,1120.25,1120.25,4,0,4.00
06/18/2006,17:08,1120.25,1120.25,1120.00,1120.00,130,10,140.00
06/18/2006,17:10,1120.00,1120.00,1120.00,1120.00,0,101,101.00
06/18/2006,17:11,1120.00,1120.00,1120.00,1120.00,0,24,24.00
06/18/2006,17:12,1120.00,1120.00,1120.00,1120.00,0,2,2.00
06/18/2006,17:13,1119.75,1119.75,1119.75,1119.75,0,31,31.00
06/18/2006,17:16,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/18/2006,17:19,1120.00,1120.00,1120.00,1120.00,26,0,26.00
06/18/2006,17:20,1120.00,1120.00,1120.00,1120.00,3,0,3.00
06/18/2006,17:21,1120.00,1120.00,1120.00,1120.00,10,0,10.00
06/18/2006,17:22,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/18/2006,17:24,1120.00,1120.00,1120.00,1120.00,5,0,5.00
06/18/2006,17:25,1120.00,1120.00,1119.00,1119.00,16,435,451.00
06/18/2006,17:26,1119.00,1119.25,1118.75,1119.00,58,57,115.00
06/18/2006,17:27,1119.00,1119.00,1119.00,1119.00,10,0,10.00
06/18/2006,17:28,1119.25,1119.25,1119.00,1119.00,26,51,77.00
06/18/2006,17:29,1119.00,1119.25,1119.00,1119.25,29,4,33.00
06/18/2006,17:30,1119.25,1119.25,1119.25,1119.25,7,0,7.00
06/18/2006,17:32,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/18/2006,17:33,1119.25,1119.25,1119.25,1119.25,143,0,143.00
06/18/2006,17:34,1119.50,1119.50,1119.50,1119.50,4,0,4.00
06/18/2006,17:35,1119.25,1119.50,1119.25,1119.50,1,1,2.00
06/18/2006,17:36,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/18/2006,17:37,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/18/2006,17:38,1119.25,1119.50,1119.25,1119.50,10,3,13.00
06/18/2006,17:39,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/18/2006,17:40,1119.50,1119.75,1119.50,1119.75,36,51,87.00
06/18/2006,17:41,1119.50,1119.50,1119.50,1119.50,0,7,7.00
06/18/2006,17:42,1119.75,1119.75,1119.75,1119.75,95,0,95.00
06/18/2006,17:43,1119.75,1120.00,1119.75,1120.00,136,0,136.00
06/18/2006,17:44,1120.00,1120.00,1120.00,1120.00,2,0,2.00
06/18/2006,17:47,1120.00,1120.00,1120.00,1120.00,56,0,56.00
06/18/2006,17:49,1120.00,1120.00,1120.00,1120.00,2,0,2.00
06/18/2006,17:50,1120.25,1120.25,1120.25,1120.25,100,0,100.00
06/18/2006,17:51,1120.50,1120.50,1120.00,1120.00,1,25,26.00
06/18/2006,17:52,1120.00,1120.00,1120.00,1120.00,0,12,12.00
06/18/2006,17:53,1120.25,1120.25,1120.25,1120.25,25,0,25.00
06/18/2006,17:54,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/18/2006,17:56,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/18/2006,17:57,1120.25,1120.25,1120.25,1120.25,17,0,17.00
06/18/2006,17:58,1120.50,1120.50,1120.50,1120.50,3,0,3.00
06/18/2006,17:59,1120.25,1120.25,1120.25,1120.25,0,5,5.00
06/18/2006,18:00,1120.25,1120.50,1120.25,1120.50,6,2,8.00
06/18/2006,18:01,1120.25,1120.25,1120.25,1120.25,0,8,8.00
06/18/2006,18:02,1120.25,1120.50,1120.25,1120.25,1,22,23.00
06/18/2006,18:03,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/18/2006,18:04,1120.25,1120.25,1120.25,1120.25,0,7,7.00
06/18/2006,18:07,1120.50,1120.50,1120.50,1120.50,66,0,66.00
06/18/2006,18:08,1120.50,1120.50,1120.50,1120.50,5,0,5.00
06/18/2006,18:10,1120.50,1120.50,1120.50,1120.50,2,0,2.00
06/18/2006,18:11,1120.50,1120.50,1120.25,1120.25,16,35,51.00
06/18/2006,18:12,1120.50,1120.50,1120.50,1120.50,4,0,4.00
06/18/2006,18:16,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/18/2006,18:17,1120.25,1120.25,1120.25,1120.25,0,4,4.00
06/18/2006,18:18,1120.25,1120.50,1120.25,1120.50,2,7,9.00
06/18/2006,18:19,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/18/2006,18:21,1120.50,1120.50,1120.50,1120.50,3,0,3.00
06/18/2006,18:22,1120.50,1120.50,1120.25,1120.25,1,2,3.00
06/18/2006,18:23,1120.25,1120.25,1120.25,1120.25,0,10,10.00
06/18/2006,18:24,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/18/2006,18:26,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/18/2006,18:27,1120.50,1120.50,1120.50,1120.50,25,0,25.00
06/18/2006,18:28,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/18/2006,18:30,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/18/2006,18:34,1120.25,1120.25,1120.25,1120.25,0,77,77.00
06/18/2006,18:35,1120.25,1120.25,1120.25,1120.25,0,24,24.00
06/18/2006,18:38,1120.25,1120.25,1120.25,1120.25,0,6,6.00
06/18/2006,18:39,1120.50,1120.50,1120.25,1120.25,1,17,18.00
06/18/2006,18:40,1120.50,1120.50,1120.50,1120.50,4,0,4.00
06/18/2006,18:41,1120.50,1120.50,1120.50,1120.50,49,0,49.00
06/18/2006,18:42,1120.50,1120.50,1120.50,1120.50,2,0,2.00
06/18/2006,18:43,1120.50,1120.50,1120.50,1120.50,49,0,49.00
06/18/2006,18:44,1120.50,1120.50,1120.50,1120.50,56,0,56.00
06/18/2006,18:46,1120.50,1120.50,1120.50,1120.50,2,0,2.00
06/18/2006,18:47,1120.50,1120.50,1120.50,1120.50,23,0,23.00
06/18/2006,18:51,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/18/2006,18:53,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/18/2006,18:54,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/18/2006,18:56,1120.75,1120.75,1120.75,1120.75,32,0,32.00
06/18/2006,18:57,1121.00,1121.00,1121.00,1121.00,3,0,3.00
06/18/2006,18:58,1121.00,1121.00,1121.00,1121.00,51,0,51.00
06/18/2006,18:59,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/18/2006,19:01,1121.00,1121.25,1121.00,1121.00,357,4,361.00
06/18/2006,19:02,1121.00,1121.00,1121.00,1121.00,0,44,44.00
06/18/2006,19:03,1121.25,1121.25,1121.25,1121.25,21,0,21.00
06/18/2006,19:04,1121.25,1121.25,1121.25,1121.25,20,0,20.00
06/18/2006,19:05,1121.25,1121.25,1121.25,1121.25,152,0,152.00
06/18/2006,19:06,1121.25,1121.25,1120.75,1120.75,7,102,109.00
06/18/2006,19:07,1121.00,1121.00,1121.00,1121.00,180,0,180.00
06/18/2006,19:08,1121.00,1121.00,1120.00,1120.50,101,538,639.00
06/18/2006,19:09,1120.50,1120.50,1120.00,1120.00,18,756,774.00
06/18/2006,19:11,1120.25,1120.50,1120.25,1120.50,2,0,2.00
06/18/2006,19:12,1120.50,1120.50,1120.50,1120.50,5,0,5.00
06/18/2006,19:13,1120.50,1120.50,1120.50,1120.50,20,0,20.00
06/18/2006,19:14,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/18/2006,19:15,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/18/2006,19:18,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/18/2006,19:19,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/18/2006,19:21,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/18/2006,19:26,1120.50,1120.50,1120.50,1120.50,0,4,4.00
06/18/2006,19:28,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,19:30,1120.50,1120.50,1120.50,1120.50,0,24,24.00
06/18/2006,19:31,1120.50,1120.50,1120.50,1120.50,0,15,15.00
06/18/2006,19:32,1120.50,1120.75,1120.25,1120.25,25,12,37.00
06/18/2006,19:33,1120.75,1120.75,1120.50,1120.50,1,5,6.00
06/18/2006,19:34,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,19:36,1120.25,1120.25,1120.25,1120.25,0,4,4.00
06/18/2006,19:37,1120.25,1120.25,1120.25,1120.25,0,2,2.00
06/18/2006,19:38,1120.50,1120.50,1120.50,1120.50,12,0,12.00
06/18/2006,19:39,1120.50,1120.75,1120.50,1120.75,8,0,8.00
06/18/2006,19:40,1120.75,1120.75,1120.75,1120.75,6,0,6.00
06/18/2006,19:41,1120.75,1120.75,1120.75,1120.75,4,0,4.00
06/18/2006,19:42,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,19:46,1121.00,1121.00,1121.00,1121.00,51,0,51.00
06/18/2006,19:47,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/18/2006,19:50,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/18/2006,19:51,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/18/2006,19:52,1121.00,1121.00,1121.00,1121.00,3,0,3.00
06/18/2006,19:53,1121.00,1121.00,1121.00,1121.00,20,0,20.00
06/18/2006,19:56,1121.00,1121.00,1121.00,1121.00,10,0,10.00
06/18/2006,19:57,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,19:58,1121.00,1121.00,1121.00,1121.00,38,0,38.00
06/18/2006,19:59,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,20:03,1121.00,1121.00,1121.00,1121.00,5,0,5.00
06/18/2006,20:04,1120.75,1120.75,1120.75,1120.75,0,3,3.00
06/18/2006,20:05,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/18/2006,20:06,1121.00,1121.00,1120.75,1120.75,1,53,54.00
06/18/2006,20:08,1120.75,1120.75,1120.75,1120.75,0,12,12.00
06/18/2006,20:09,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,20:12,1120.75,1120.75,1120.75,1120.75,0,15,15.00
06/18/2006,20:14,1120.75,1120.75,1120.75,1120.75,0,3,3.00
06/18/2006,20:15,1120.75,1121.00,1120.75,1121.00,1,15,16.00
06/18/2006,20:19,1120.75,1121.00,1120.75,1121.00,1,10,11.00
06/18/2006,20:20,1121.00,1121.00,1121.00,1121.00,50,0,50.00
06/18/2006,20:21,1121.25,1121.25,1121.00,1121.00,10,6,16.00
06/18/2006,20:22,1121.00,1121.00,1121.00,1121.00,0,28,28.00
06/18/2006,20:25,1120.75,1120.75,1120.75,1120.75,0,3,3.00
06/18/2006,20:27,1120.75,1120.75,1120.75,1120.75,0,129,129.00
06/18/2006,20:31,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,20:32,1120.50,1120.75,1120.50,1120.50,31,5,36.00
06/18/2006,20:33,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/18/2006,20:35,1120.75,1120.75,1120.75,1120.75,8,0,8.00
06/18/2006,20:37,1120.75,1121.00,1120.75,1121.00,17,0,17.00
06/18/2006,20:43,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/18/2006,20:45,1120.75,1120.75,1120.50,1120.75,10,40,50.00
06/18/2006,20:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/18/2006,20:50,1120.75,1120.75,1120.75,1120.75,51,0,51.00
06/18/2006,20:52,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/18/2006,20:53,1120.75,1120.75,1120.50,1120.50,2,10,12.00
06/18/2006,20:54,1120.75,1120.75,1120.50,1120.50,4,20,24.00
06/18/2006,20:55,1120.75,1121.00,1120.75,1121.00,5,0,5.00
06/18/2006,20:56,1120.75,1120.75,1120.75,1120.75,0,6,6.00
06/18/2006,20:57,1120.75,1120.75,1120.75,1120.75,0,4,4.00
06/18/2006,20:58,1120.75,1120.75,1120.75,1120.75,0,47,47.00
06/18/2006,20:59,1120.75,1120.75,1120.50,1120.75,3,3,6.00
06/18/2006,21:00,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/18/2006,21:01,1120.75,1120.75,1120.50,1120.75,9,1,10.00
06/18/2006,21:02,1120.75,1120.75,1120.75,1120.75,17,0,17.00
06/18/2006,21:03,1120.75,1120.75,1120.50,1120.50,41,10,51.00
06/18/2006,21:05,1120.75,1120.75,1120.75,1120.75,50,0,50.00
06/18/2006,21:06,1120.75,1120.75,1120.75,1120.75,8,0,8.00
06/18/2006,21:07,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/18/2006,21:08,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/18/2006,21:09,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/18/2006,21:10,1120.75,1120.75,1120.75,1120.75,7,0,7.00
06/18/2006,21:14,1120.75,1121.00,1120.75,1121.00,3,0,3.00
06/18/2006,21:21,1120.75,1121.00,1120.75,1121.00,2,1,3.00
06/18/2006,21:23,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,21:24,1120.75,1120.75,1120.75,1120.75,0,25,25.00
06/18/2006,21:25,1120.75,1120.75,1120.75,1120.75,0,32,32.00
06/18/2006,21:26,1120.75,1120.75,1120.75,1120.75,0,33,33.00
06/18/2006,21:27,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,21:28,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,21:29,1120.50,1121.00,1120.50,1121.00,2,5,7.00
06/18/2006,21:33,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,21:34,1120.75,1120.75,1120.75,1120.75,50,0,50.00
06/18/2006,21:36,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/18/2006,21:37,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,21:38,1120.50,1120.50,1120.50,1120.50,0,17,17.00
06/18/2006,21:40,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/18/2006,21:42,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/18/2006,21:44,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/18/2006,21:46,1120.75,1120.75,1120.75,1120.75,50,0,50.00
06/18/2006,21:47,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/18/2006,21:48,1120.75,1120.75,1120.75,1120.75,29,0,29.00
06/18/2006,21:49,1120.75,1120.75,1120.75,1120.75,30,0,30.00
06/18/2006,21:50,1120.75,1120.75,1120.75,1120.75,5,0,5.00
06/18/2006,21:51,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/18/2006,21:52,1120.75,1120.75,1120.50,1120.50,0,50,50.00
06/18/2006,21:53,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/18/2006,21:54,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/18/2006,21:57,1120.75,1120.75,1120.50,1120.50,9,1,10.00
06/18/2006,21:59,1120.75,1120.75,1120.75,1120.75,19,0,19.00
06/18/2006,22:04,1120.75,1120.75,1120.75,1120.75,5,0,5.00
06/18/2006,22:06,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/18/2006,22:07,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/18/2006,22:09,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,22:12,1120.75,1121.00,1120.75,1120.75,10,2,12.00
06/18/2006,22:14,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/18/2006,22:15,1120.75,1121.00,1120.75,1121.00,5,1,6.00
06/18/2006,22:16,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/18/2006,22:17,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/18/2006,22:21,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/18/2006,22:24,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/18/2006,22:25,1121.00,1121.00,1121.00,1121.00,13,0,13.00
06/18/2006,22:27,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,22:33,1120.75,1120.75,1120.75,1120.75,0,6,6.00
06/18/2006,22:35,1120.75,1120.75,1120.75,1120.75,0,3,3.00
06/18/2006,22:37,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,22:40,1120.75,1120.75,1120.75,1120.75,0,11,11.00
06/18/2006,22:43,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,22:50,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/18/2006,22:51,1121.00,1121.00,1120.50,1120.50,2,5,7.00
06/18/2006,22:52,1121.00,1121.00,1120.75,1120.75,2,1,3.00
06/18/2006,22:56,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/18/2006,22:57,1121.00,1121.00,1121.00,1121.00,6,0,6.00
06/18/2006,22:58,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/18/2006,23:01,1121.00,1121.00,1121.00,1121.00,22,0,22.00
06/18/2006,23:03,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/18/2006,23:06,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/18/2006,23:08,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/18/2006,23:09,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/18/2006,23:11,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/18/2006,23:13,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/18/2006,23:14,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/18/2006,23:16,1121.00,1121.25,1121.00,1121.25,4,1,5.00
06/18/2006,23:17,1121.25,1121.25,1121.25,1121.25,6,0,6.00
06/18/2006,23:18,1121.25,1121.25,1121.25,1121.25,66,0,66.00
06/18/2006,23:19,1121.25,1121.50,1121.25,1121.50,12,0,12.00
06/18/2006,23:20,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/18/2006,23:21,1121.50,1121.50,1121.50,1121.50,10,0,10.00
06/18/2006,23:22,1121.50,1121.50,1121.50,1121.50,2,0,2.00
06/18/2006,23:26,1121.25,1121.25,1121.25,1121.25,0,26,26.00
06/18/2006,23:27,1121.25,1121.25,1121.25,1121.25,0,20,20.00
06/18/2006,23:31,1121.25,1121.25,1121.25,1121.25,0,50,50.00
06/18/2006,23:32,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/18/2006,23:37,1121.25,1121.25,1121.25,1121.25,5,0,5.00
06/18/2006,23:38,1121.25,1121.25,1121.00,1121.00,3,1,4.00
06/18/2006,23:41,1121.25,1121.50,1121.25,1121.50,3,0,3.00
06/18/2006,23:49,1121.25,1121.25,1121.00,1121.00,0,27,27.00
06/18/2006,23:51,1120.75,1120.75,1120.75,1120.75,0,46,46.00
06/18/2006,23:52,1120.75,1120.75,1120.50,1120.50,0,14,14.00
06/18/2006,23:53,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/18/2006,23:58,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/19/2006,00:03,1120.75,1121.00,1120.75,1121.00,110,22,132.00
06/19/2006,00:04,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/19/2006,00:05,1121.00,1121.00,1121.00,1121.00,16,0,16.00
06/19/2006,00:08,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/19/2006,00:09,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/19/2006,00:12,1121.00,1121.00,1121.00,1121.00,15,0,15.00
06/19/2006,00:13,1120.75,1120.75,1120.75,1120.75,0,11,11.00
06/19/2006,00:17,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/19/2006,00:20,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/19/2006,00:23,1120.75,1120.75,1120.75,1120.75,0,30,30.00
06/19/2006,00:25,1120.75,1121.00,1120.50,1120.75,101,219,320.00
06/19/2006,00:26,1120.75,1120.75,1120.75,1120.75,0,15,15.00
06/19/2006,00:27,1120.75,1120.75,1120.50,1120.50,0,101,101.00
06/19/2006,00:29,1120.50,1120.50,1120.50,1120.50,0,29,29.00
06/19/2006,00:30,1120.50,1120.50,1120.50,1120.50,0,30,30.00
06/19/2006,00:31,1120.50,1120.50,1120.50,1120.50,0,8,8.00
06/19/2006,00:32,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/19/2006,00:33,1120.50,1120.50,1120.50,1120.50,0,7,7.00
06/19/2006,00:34,1120.50,1120.50,1120.50,1120.50,0,10,10.00
06/19/2006,00:35,1120.25,1120.25,1120.00,1120.25,4,235,239.00
06/19/2006,00:36,1120.25,1120.25,1120.25,1120.25,5,0,5.00
06/19/2006,00:37,1120.25,1120.25,1120.25,1120.25,5,0,5.00
06/19/2006,00:38,1120.25,1120.25,1120.25,1120.25,2,0,2.00
06/19/2006,00:42,1120.00,1120.00,1120.00,1120.00,0,3,3.00
06/19/2006,00:43,1120.00,1120.00,1120.00,1120.00,0,5,5.00
06/19/2006,00:44,1120.00,1120.25,1120.00,1120.00,7,2,9.00
06/19/2006,00:45,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/19/2006,00:46,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/19/2006,00:51,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/19/2006,00:52,1120.25,1120.50,1120.25,1120.25,29,60,89.00
06/19/2006,00:53,1120.00,1120.00,1120.00,1120.00,0,5,5.00
06/19/2006,00:55,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/19/2006,00:56,1120.25,1120.50,1120.25,1120.25,30,3,33.00
06/19/2006,00:57,1120.25,1120.25,1120.25,1120.25,0,8,8.00
06/19/2006,00:59,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/19/2006,01:00,1120.25,1120.25,1120.25,1120.25,0,4,4.00
06/19/2006,01:01,1120.25,1120.50,1120.25,1120.50,20,12,32.00
06/19/2006,01:02,1120.25,1120.25,1120.25,1120.25,0,28,28.00
06/19/2006,01:03,1120.25,1120.25,1120.25,1120.25,0,13,13.00
06/19/2006,01:05,1120.25,1120.25,1120.00,1120.25,3,22,25.00
06/19/2006,01:07,1120.50,1120.50,1120.50,1120.50,5,0,5.00
06/19/2006,01:08,1120.50,1120.50,1120.25,1120.25,4,51,55.00
06/19/2006,01:09,1120.25,1120.25,1120.25,1120.25,0,40,40.00
06/19/2006,01:12,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/19/2006,01:14,1120.25,1120.25,1120.25,1120.25,0,9,9.00
06/19/2006,01:15,1120.25,1120.25,1120.00,1120.00,0,4,4.00
06/19/2006,01:17,1120.25,1120.75,1120.25,1120.50,85,9,94.00
06/19/2006,01:19,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/19/2006,01:20,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/19/2006,01:21,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/19/2006,01:24,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/19/2006,01:25,1120.25,1120.25,1120.00,1120.25,1,61,62.00
06/19/2006,01:26,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/19/2006,01:29,1120.00,1120.00,1119.75,1119.75,0,438,438.00
06/19/2006,01:30,1119.75,1119.75,1119.50,1119.75,2,70,72.00
06/19/2006,01:31,1119.50,1119.50,1118.75,1119.00,55,428,483.00
06/19/2006,01:32,1119.00,1119.00,1119.00,1119.00,30,0,30.00
06/19/2006,01:33,1119.00,1119.00,1119.00,1119.00,4,0,4.00
06/19/2006,01:34,1119.25,1119.25,1119.25,1119.25,2,0,2.00
06/19/2006,01:35,1119.25,1119.75,1119.25,1119.50,235,17,252.00
06/19/2006,01:36,1119.50,1120.00,1119.50,1120.00,24,1,25.00
06/19/2006,01:37,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/19/2006,01:38,1119.75,1119.75,1119.75,1119.75,0,24,24.00
06/19/2006,01:39,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/19/2006,01:40,1119.75,1119.75,1119.75,1119.75,112,0,112.00
06/19/2006,01:41,1120.00,1120.00,1119.75,1119.75,2,50,52.00
06/19/2006,01:42,1119.75,1120.25,1119.75,1120.00,59,2,61.00
06/19/2006,01:43,1120.00,1120.00,1119.75,1120.00,10,38,48.00
06/19/2006,01:44,1120.00,1120.00,1120.00,1120.00,2,0,2.00
06/19/2006,01:45,1120.25,1120.50,1120.25,1120.25,352,4,356.00
06/19/2006,01:46,1120.25,1120.25,1120.25,1120.25,0,6,6.00
06/19/2006,01:47,1120.25,1120.50,1120.25,1120.50,1,17,18.00
06/19/2006,01:48,1120.25,1120.25,1119.75,1120.00,10,32,42.00
06/19/2006,01:49,1120.25,1120.50,1120.25,1120.50,49,0,49.00
06/19/2006,01:50,1120.50,1120.75,1120.50,1120.75,54,41,95.00
06/19/2006,01:51,1120.75,1120.75,1120.50,1120.75,129,4,133.00
06/19/2006,01:52,1120.75,1121.00,1120.75,1120.75,4,5,9.00
06/19/2006,01:53,1121.00,1121.00,1121.00,1121.00,32,0,32.00
06/19/2006,01:54,1121.00,1121.00,1121.00,1121.00,634,0,634.00
06/19/2006,01:55,1121.00,1121.25,1121.00,1121.00,31,9,40.00
06/19/2006,01:56,1121.00,1121.00,1120.25,1120.25,10,48,58.00
06/19/2006,01:57,1120.50,1120.75,1120.50,1120.75,34,0,34.00
06/19/2006,01:58,1121.00,1121.00,1121.00,1121.00,101,0,101.00
06/19/2006,02:00,1121.00,1121.00,1121.00,1121.00,5,0,5.00
06/19/2006,02:01,1121.00,1121.50,1121.00,1121.25,300,1,301.00
06/19/2006,02:02,1121.50,1121.75,1121.50,1121.75,274,2,276.00
06/19/2006,02:03,1121.75,1122.25,1121.75,1122.00,112,59,171.00
06/19/2006,02:04,1122.25,1122.25,1121.75,1121.75,2,109,111.00
06/19/2006,02:05,1121.75,1121.75,1121.50,1121.50,0,94,94.00
06/19/2006,02:06,1121.50,1121.50,1121.50,1121.50,0,18,18.00
06/19/2006,02:07,1121.50,1121.50,1120.00,1120.25,88,361,449.00
06/19/2006,02:08,1120.25,1121.50,1120.25,1121.25,304,93,397.00
06/19/2006,02:09,1121.00,1121.00,1120.50,1120.50,0,79,79.00
06/19/2006,02:10,1120.25,1120.75,1120.00,1120.75,27,18,45.00
06/19/2006,02:11,1120.50,1120.50,1120.50,1120.50,0,6,6.00
06/19/2006,02:12,1120.50,1120.50,1120.50,1120.50,0,45,45.00
06/19/2006,02:13,1120.75,1121.00,1120.75,1121.00,76,0,76.00
06/19/2006,02:14,1121.00,1121.25,1121.00,1121.25,5,0,5.00
06/19/2006,02:15,1121.25,1121.75,1121.25,1121.75,171,3,174.00
06/19/2006,02:16,1121.75,1121.75,1121.75,1121.75,296,0,296.00
06/19/2006,02:17,1121.75,1122.25,1121.75,1122.25,194,1,195.00
06/19/2006,02:18,1122.50,1122.50,1122.00,1122.25,100,198,298.00
06/19/2006,02:19,1122.00,1122.00,1121.75,1121.75,0,90,90.00
06/19/2006,02:20,1122.00,1122.25,1122.00,1122.25,38,0,38.00
06/19/2006,02:21,1122.25,1122.25,1122.25,1122.25,65,0,65.00
06/19/2006,02:22,1122.25,1122.75,1122.25,1122.75,330,6,336.00
06/19/2006,02:23,1122.75,1122.75,1122.50,1122.75,169,13,182.00
06/19/2006,02:24,1123.00,1123.00,1122.50,1123.00,250,120,370.00
06/19/2006,02:25,1123.25,1123.25,1123.00,1123.00,55,129,184.00
06/19/2006,02:26,1123.00,1123.00,1123.00,1123.00,0,4,4.00
06/19/2006,02:27,1123.00,1123.00,1122.75,1122.75,0,233,233.00
06/19/2006,02:28,1123.00,1123.00,1123.00,1123.00,143,0,143.00
06/19/2006,02:29,1123.00,1123.25,1123.00,1123.25,160,0,160.00
06/19/2006,02:30,1123.00,1123.25,1123.00,1123.00,5,94,99.00
06/19/2006,02:31,1123.25,1123.50,1123.25,1123.50,270,0,270.00
06/19/2006,02:32,1123.25,1123.25,1123.00,1123.25,10,106,116.00
06/19/2006,02:33,1123.00,1123.00,1122.75,1123.00,8,41,49.00
06/19/2006,02:34,1122.75,1122.75,1122.75,1122.75,0,21,21.00
06/19/2006,02:35,1122.75,1122.75,1122.75,1122.75,0,10,10.00
06/19/2006,02:36,1122.75,1122.75,1122.50,1122.75,7,59,66.00
06/19/2006,02:37,1122.75,1122.75,1122.50,1122.75,151,15,166.00
06/19/2006,02:38,1122.75,1122.75,1122.75,1122.75,59,0,59.00
06/19/2006,02:39,1122.75,1123.00,1122.75,1122.75,70,19,89.00
06/19/2006,02:40,1122.50,1123.00,1122.50,1123.00,10,1,11.00
06/19/2006,02:41,1123.00,1123.00,1123.00,1123.00,16,0,16.00
06/19/2006,02:42,1123.25,1123.25,1123.25,1123.25,147,0,147.00
06/19/2006,02:43,1123.25,1123.50,1123.25,1123.50,72,0,72.00
06/19/2006,02:44,1123.50,1123.75,1123.50,1123.50,56,34,90.00
06/19/2006,02:45,1123.50,1123.50,1123.25,1123.50,75,57,132.00
06/19/2006,02:46,1123.50,1123.75,1123.50,1123.50,102,40,142.00
06/19/2006,02:47,1123.75,1124.00,1123.75,1123.75,194,108,302.00
06/19/2006,02:48,1123.50,1123.75,1123.50,1123.50,10,17,27.00
06/19/2006,02:49,1123.50,1123.75,1123.50,1123.75,25,13,38.00
06/19/2006,02:50,1123.75,1123.75,1123.50,1123.50,3,1,4.00
06/19/2006,02:51,1123.50,1123.50,1123.50,1123.50,0,31,31.00
06/19/2006,02:52,1123.50,1123.50,1123.50,1123.50,0,6,6.00
06/19/2006,02:53,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2006,02:54,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/19/2006,02:56,1123.50,1123.50,1123.50,1123.50,18,0,18.00
06/19/2006,02:57,1123.50,1123.50,1123.25,1123.25,64,2,66.00
06/19/2006,02:58,1123.50,1123.75,1123.25,1123.50,152,12,164.00
06/19/2006,02:59,1123.50,1123.50,1123.25,1123.25,0,174,174.00
06/19/2006,03:00,1123.25,1123.25,1123.25,1123.25,0,8,8.00
06/19/2006,03:01,1123.50,1123.50,1123.25,1123.50,39,1,40.00
06/19/2006,03:02,1123.50,1123.50,1123.25,1123.25,6,196,202.00
06/19/2006,03:03,1123.00,1123.00,1123.00,1123.00,0,55,55.00
06/19/2006,03:04,1123.25,1123.25,1123.25,1123.25,40,0,40.00
06/19/2006,03:05,1123.50,1123.50,1123.50,1123.50,11,0,11.00
06/19/2006,03:06,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2006,03:07,1123.25,1123.25,1123.25,1123.25,0,110,110.00
06/19/2006,03:08,1123.25,1123.25,1123.25,1123.25,0,16,16.00
06/19/2006,03:10,1123.25,1123.25,1123.25,1123.25,0,8,8.00
06/19/2006,03:11,1123.50,1123.50,1123.50,1123.50,67,0,67.00
06/19/2006,03:12,1123.50,1123.50,1123.50,1123.50,22,0,22.00
06/19/2006,03:13,1123.50,1123.75,1123.50,1123.75,39,0,39.00
06/19/2006,03:14,1123.75,1123.75,1123.50,1123.50,4,116,120.00
06/19/2006,03:15,1123.50,1123.50,1123.50,1123.50,0,10,10.00
06/19/2006,03:16,1123.50,1123.50,1123.50,1123.50,0,29,29.00
06/19/2006,03:17,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/19/2006,03:18,1123.75,1123.75,1123.50,1123.75,49,50,99.00
06/19/2006,03:19,1123.50,1123.50,1123.50,1123.50,0,133,133.00
06/19/2006,03:20,1123.50,1123.75,1123.50,1123.75,50,1,51.00
06/19/2006,03:21,1123.75,1123.75,1123.50,1123.50,7,2,9.00
06/19/2006,03:22,1123.50,1123.50,1123.25,1123.25,0,133,133.00
06/19/2006,03:23,1123.25,1123.50,1123.25,1123.25,2,10,12.00
06/19/2006,03:24,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/19/2006,03:25,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/19/2006,03:26,1123.50,1123.50,1123.25,1123.25,1,10,11.00
06/19/2006,03:27,1123.25,1123.25,1123.00,1123.00,0,38,38.00
06/19/2006,03:28,1123.25,1123.25,1123.25,1123.25,23,0,23.00
06/19/2006,03:30,1123.25,1123.25,1123.25,1123.25,46,0,46.00
06/19/2006,03:31,1123.25,1123.25,1123.25,1123.25,21,0,21.00
06/19/2006,03:32,1123.25,1123.25,1123.25,1123.25,17,0,17.00
06/19/2006,03:33,1123.25,1123.25,1123.25,1123.25,13,0,13.00
06/19/2006,03:34,1123.25,1123.25,1123.25,1123.25,57,0,57.00
06/19/2006,03:35,1123.25,1123.25,1123.25,1123.25,24,0,24.00
06/19/2006,03:36,1123.25,1123.25,1123.25,1123.25,37,0,37.00
06/19/2006,03:37,1123.25,1123.25,1123.25,1123.25,7,0,7.00
06/19/2006,03:38,1123.25,1123.25,1123.25,1123.25,89,0,89.00
06/19/2006,03:39,1123.25,1123.50,1123.25,1123.50,30,0,30.00
06/19/2006,03:40,1123.25,1123.25,1123.25,1123.25,0,26,26.00
06/19/2006,03:41,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/19/2006,03:42,1123.25,1123.25,1123.00,1123.00,78,47,125.00
06/19/2006,03:43,1123.00,1123.00,1123.00,1123.00,0,57,57.00
06/19/2006,03:44,1122.75,1122.75,1122.75,1122.75,0,90,90.00
06/19/2006,03:45,1122.75,1122.75,1122.50,1122.50,0,33,33.00
06/19/2006,03:46,1122.75,1122.75,1122.50,1122.50,3,7,10.00
06/19/2006,03:47,1122.50,1122.50,1122.25,1122.25,4,121,125.00
06/19/2006,03:48,1122.50,1122.50,1122.50,1122.50,8,0,8.00
06/19/2006,03:49,1122.50,1122.75,1122.50,1122.50,230,6,236.00
06/19/2006,03:50,1122.50,1122.50,1122.50,1122.50,0,68,68.00
06/19/2006,03:51,1122.25,1122.50,1122.25,1122.50,82,170,252.00
06/19/2006,03:52,1122.50,1122.75,1122.50,1122.75,283,0,283.00
06/19/2006,03:54,1122.75,1122.75,1122.75,1122.75,14,0,14.00
06/19/2006,03:55,1123.00,1123.00,1122.75,1122.75,152,1,153.00
06/19/2006,03:56,1122.75,1122.75,1122.75,1122.75,0,20,20.00
06/19/2006,03:57,1122.75,1123.00,1122.75,1123.00,104,32,136.00
06/19/2006,03:58,1123.25,1123.25,1123.25,1123.25,137,0,137.00
06/19/2006,04:00,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/19/2006,04:01,1123.00,1123.25,1123.00,1123.25,2,7,9.00
06/19/2006,04:02,1123.25,1123.50,1123.25,1123.50,59,0,59.00
06/19/2006,04:03,1123.25,1123.25,1123.25,1123.25,0,46,46.00
06/19/2006,04:04,1123.25,1123.25,1123.25,1123.25,0,49,49.00
06/19/2006,04:05,1123.25,1123.25,1123.00,1123.00,0,93,93.00
06/19/2006,04:06,1122.75,1123.00,1122.75,1123.00,17,41,58.00
06/19/2006,04:07,1123.00,1123.00,1122.75,1122.75,4,6,10.00
06/19/2006,04:08,1122.75,1122.75,1122.75,1122.75,0,11,11.00
06/19/2006,04:09,1122.75,1122.75,1122.50,1122.50,0,16,16.00
06/19/2006,04:10,1122.75,1122.75,1122.75,1122.75,9,0,9.00
06/19/2006,04:11,1123.00,1123.50,1123.00,1123.50,205,0,205.00
06/19/2006,04:12,1123.25,1123.50,1123.25,1123.25,50,112,162.00
06/19/2006,04:13,1123.50,1123.50,1123.25,1123.25,125,1,126.00
06/19/2006,04:14,1123.50,1123.75,1123.50,1123.50,26,4,30.00
06/19/2006,04:15,1123.75,1123.75,1123.50,1123.50,10,1,11.00
06/19/2006,04:17,1123.50,1123.50,1123.50,1123.50,0,59,59.00
06/19/2006,04:18,1123.75,1123.75,1123.75,1123.75,188,0,188.00
06/19/2006,04:19,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/19/2006,04:20,1124.00,1124.25,1123.75,1124.25,452,100,552.00
06/19/2006,04:21,1124.25,1124.50,1124.25,1124.50,514,1,515.00
06/19/2006,04:22,1124.50,1124.75,1124.50,1124.75,345,0,345.00
06/19/2006,04:23,1124.75,1125.00,1124.50,1125.00,902,14,916.00
06/19/2006,04:24,1125.00,1125.00,1124.75,1124.75,50,138,188.00
06/19/2006,04:25,1124.50,1124.75,1124.50,1124.75,69,1,70.00
06/19/2006,04:26,1124.75,1124.75,1124.75,1124.75,146,0,146.00
06/19/2006,04:27,1124.75,1124.75,1124.50,1124.50,1,125,126.00
06/19/2006,04:28,1124.50,1124.50,1124.50,1124.50,0,83,83.00
06/19/2006,04:29,1124.50,1125.00,1124.50,1125.00,397,1,398.00
06/19/2006,04:30,1125.00,1125.25,1124.75,1124.75,60,77,137.00
06/19/2006,04:31,1125.00,1125.00,1124.50,1124.75,562,105,667.00
06/19/2006,04:32,1124.75,1124.75,1124.50,1124.75,122,195,317.00
06/19/2006,04:33,1124.75,1124.75,1124.25,1124.50,67,53,120.00
06/19/2006,04:34,1124.50,1124.50,1124.50,1124.50,42,0,42.00
06/19/2006,04:35,1124.50,1124.75,1124.50,1124.75,34,0,34.00
06/19/2006,04:36,1124.50,1124.75,1124.50,1124.75,1,17,18.00
06/19/2006,04:39,1124.50,1124.50,1124.50,1124.50,0,22,22.00
06/19/2006,04:40,1124.25,1124.75,1124.25,1124.75,64,2,66.00
06/19/2006,04:41,1124.50,1124.50,1124.50,1124.50,0,166,166.00
06/19/2006,04:42,1124.25,1124.75,1124.25,1124.75,113,1,114.00
06/19/2006,04:43,1124.75,1125.00,1124.75,1125.00,103,0,103.00
06/19/2006,04:44,1124.75,1125.00,1124.75,1125.00,128,61,189.00
06/19/2006,04:45,1125.00,1125.00,1125.00,1125.00,32,0,32.00
06/19/2006,04:46,1125.25,1125.25,1125.00,1125.25,166,100,266.00
06/19/2006,04:47,1125.25,1125.50,1125.25,1125.25,270,74,344.00
06/19/2006,04:48,1125.25,1125.25,1125.00,1125.00,0,266,266.00
06/19/2006,04:49,1125.00,1125.25,1125.00,1125.25,200,45,245.00
06/19/2006,04:50,1125.00,1125.00,1124.75,1124.75,0,126,126.00
06/19/2006,04:52,1124.75,1124.75,1124.75,1124.75,0,42,42.00
06/19/2006,04:53,1124.75,1125.00,1124.75,1125.00,36,13,49.00
06/19/2006,04:54,1124.75,1124.75,1124.75,1124.75,0,4,4.00
06/19/2006,04:55,1124.75,1124.75,1124.75,1124.75,0,6,6.00
06/19/2006,04:56,1125.00,1125.00,1124.75,1125.00,12,8,20.00
06/19/2006,04:58,1125.00,1125.00,1124.75,1124.75,65,1,66.00
06/19/2006,04:59,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/19/2006,05:00,1124.75,1124.75,1124.50,1124.50,9,203,212.00
06/19/2006,05:01,1124.50,1124.50,1124.25,1124.50,15,63,78.00
06/19/2006,05:02,1124.50,1124.50,1124.50,1124.50,49,0,49.00
06/19/2006,05:03,1124.50,1124.50,1124.50,1124.50,24,0,24.00
06/19/2006,05:04,1124.50,1124.50,1124.50,1124.50,9,0,9.00
06/19/2006,05:05,1124.50,1124.50,1124.50,1124.50,4,0,4.00
06/19/2006,05:06,1124.50,1124.50,1124.50,1124.50,31,0,31.00
06/19/2006,05:07,1124.50,1124.50,1124.50,1124.50,1,0,1.00
06/19/2006,05:08,1124.50,1124.75,1124.50,1124.50,15,5,20.00
06/19/2006,05:09,1124.50,1124.50,1124.50,1124.50,0,2,2.00
06/19/2006,05:10,1124.50,1124.50,1124.50,1124.50,0,67,67.00
06/19/2006,05:13,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/19/2006,05:16,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/19/2006,05:18,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/19/2006,05:19,1124.50,1124.50,1124.50,1124.50,0,21,21.00
06/19/2006,05:20,1124.50,1124.50,1124.50,1124.50,0,20,20.00
06/19/2006,05:21,1124.50,1124.50,1124.50,1124.50,0,4,4.00
06/19/2006,05:23,1124.50,1124.75,1124.50,1124.75,3,4,7.00
06/19/2006,05:25,1124.50,1124.75,1124.50,1124.50,25,15,40.00
06/19/2006,05:26,1124.50,1124.50,1124.50,1124.50,0,81,81.00
06/19/2006,05:27,1124.50,1124.75,1124.50,1124.50,5,19,24.00
06/19/2006,05:28,1124.50,1124.50,1124.50,1124.50,0,3,3.00
06/19/2006,05:29,1124.50,1124.50,1124.50,1124.50,0,71,71.00
06/19/2006,05:30,1124.50,1124.50,1124.50,1124.50,0,8,8.00
06/19/2006,05:31,1124.50,1124.50,1124.25,1124.50,1,13,14.00
06/19/2006,05:32,1124.50,1124.50,1124.50,1124.50,2,0,2.00
06/19/2006,05:33,1124.50,1124.50,1124.25,1124.25,4,1,5.00
06/19/2006,05:34,1124.25,1124.50,1124.25,1124.50,74,5,79.00
06/19/2006,05:35,1124.50,1124.50,1124.50,1124.50,58,0,58.00
06/19/2006,05:36,1124.50,1124.50,1124.50,1124.50,52,0,52.00
06/19/2006,05:37,1124.50,1124.50,1124.50,1124.50,4,0,4.00
06/19/2006,05:38,1124.50,1124.50,1124.50,1124.50,2,0,2.00
06/19/2006,05:39,1124.25,1124.25,1124.25,1124.25,0,2,2.00
06/19/2006,05:40,1124.50,1124.50,1124.50,1124.50,163,0,163.00
06/19/2006,05:41,1124.25,1124.50,1124.25,1124.50,5,12,17.00
06/19/2006,05:43,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/19/2006,05:44,1124.25,1124.25,1124.25,1124.25,0,46,46.00
06/19/2006,05:45,1124.25,1124.25,1124.25,1124.25,0,169,169.00
06/19/2006,05:46,1124.00,1124.00,1124.00,1124.00,0,195,195.00
06/19/2006,05:47,1124.00,1124.00,1124.00,1124.00,0,28,28.00
06/19/2006,05:48,1124.25,1124.25,1124.25,1124.25,2,0,2.00
06/19/2006,05:49,1124.25,1124.25,1124.25,1124.25,59,0,59.00
06/19/2006,05:50,1124.00,1124.25,1124.00,1124.25,200,107,307.00
06/19/2006,05:51,1124.25,1124.25,1124.25,1124.25,65,0,65.00
06/19/2006,05:53,1124.50,1124.50,1124.25,1124.25,16,45,61.00
06/19/2006,05:54,1124.25,1124.25,1124.00,1124.00,0,107,107.00
06/19/2006,05:55,1124.00,1124.00,1124.00,1124.00,0,110,110.00
06/19/2006,05:56,1124.00,1124.00,1123.75,1123.75,0,251,251.00
06/19/2006,05:57,1123.75,1124.00,1123.75,1124.00,105,1,106.00
06/19/2006,05:58,1124.25,1124.25,1124.00,1124.00,1,1,2.00
06/19/2006,05:59,1124.00,1124.00,1124.00,1124.00,0,20,20.00
06/19/2006,06:00,1124.00,1124.00,1124.00,1124.00,0,5,5.00
06/19/2006,06:03,1124.25,1124.50,1124.25,1124.50,257,0,257.00
06/19/2006,06:04,1124.50,1124.50,1124.25,1124.25,12,50,62.00
06/19/2006,06:05,1124.25,1124.50,1124.25,1124.25,3,23,26.00
06/19/2006,06:06,1124.25,1124.25,1124.25,1124.25,0,441,441.00
06/19/2006,06:07,1124.50,1124.50,1124.25,1124.25,1,8,9.00
06/19/2006,06:08,1124.25,1124.25,1124.25,1124.25,0,114,114.00
06/19/2006,06:10,1124.25,1124.25,1124.25,1124.25,0,59,59.00
06/19/2006,06:13,1124.25,1124.25,1124.25,1124.25,0,131,131.00
06/19/2006,06:14,1124.25,1124.25,1124.25,1124.25,0,92,92.00
06/19/2006,06:15,1124.50,1124.50,1124.25,1124.25,1,1,2.00
06/19/2006,06:17,1124.25,1124.25,1124.25,1124.25,0,85,85.00
06/19/2006,06:18,1124.25,1124.25,1124.00,1124.00,0,17,17.00
06/19/2006,06:19,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/19/2006,06:22,1124.00,1124.25,1124.00,1124.25,8,1,9.00
06/19/2006,06:23,1124.25,1124.25,1124.00,1124.00,1,11,12.00
06/19/2006,06:24,1124.00,1124.00,1124.00,1124.00,0,381,381.00
06/19/2006,06:25,1124.00,1124.00,1123.75,1123.75,5,298,303.00
06/19/2006,06:26,1123.75,1124.00,1123.75,1124.00,22,90,112.00
06/19/2006,06:27,1124.00,1124.00,1124.00,1124.00,26,0,26.00
06/19/2006,06:28,1124.00,1124.00,1124.00,1124.00,149,0,149.00
06/19/2006,06:29,1124.00,1124.00,1124.00,1124.00,3,0,3.00
06/19/2006,06:30,1124.25,1124.25,1124.25,1124.25,303,0,303.00
06/19/2006,06:31,1124.50,1124.50,1124.25,1124.25,7,355,362.00
06/19/2006,06:32,1124.25,1124.25,1124.25,1124.25,0,50,50.00
06/19/2006,06:33,1124.50,1124.50,1124.25,1124.25,17,7,24.00
06/19/2006,06:34,1124.25,1124.50,1124.25,1124.50,346,3,349.00
06/19/2006,06:35,1124.50,1124.75,1124.50,1124.75,94,5,99.00
06/19/2006,06:36,1124.50,1124.75,1124.50,1124.75,148,6,154.00
06/19/2006,06:38,1124.75,1124.75,1124.75,1124.75,6,0,6.00
06/19/2006,06:39,1124.50,1124.50,1124.50,1124.50,0,70,70.00
06/19/2006,06:40,1124.50,1124.50,1124.50,1124.50,0,51,51.00
06/19/2006,06:41,1124.75,1124.75,1124.50,1124.50,50,302,352.00
06/19/2006,06:42,1124.25,1124.25,1124.25,1124.25,0,30,30.00
06/19/2006,06:43,1124.25,1124.50,1124.25,1124.50,375,3,378.00
06/19/2006,06:44,1124.50,1124.75,1124.50,1124.50,19,3,22.00
06/19/2006,06:45,1124.50,1124.50,1124.50,1124.50,0,60,60.00
06/19/2006,06:46,1124.50,1124.50,1124.50,1124.50,0,96,96.00
06/19/2006,06:47,1124.50,1124.50,1124.50,1124.50,0,220,220.00
06/19/2006,06:48,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/19/2006,06:49,1124.50,1124.50,1124.50,1124.50,0,3,3.00
06/19/2006,06:50,1124.50,1124.50,1124.50,1124.50,0,38,38.00
06/19/2006,06:51,1124.50,1124.50,1124.50,1124.50,0,4,4.00
06/19/2006,06:52,1124.50,1124.50,1124.50,1124.50,0,34,34.00
06/19/2006,06:54,1124.75,1124.75,1124.50,1124.75,332,40,372.00
06/19/2006,06:55,1125.00,1125.75,1125.00,1125.75,922,185,1107.00
06/19/2006,06:56,1125.50,1125.75,1125.50,1125.50,180,259,439.00
06/19/2006,06:57,1125.50,1125.75,1125.25,1125.50,48,208,256.00
06/19/2006,06:58,1125.50,1125.75,1125.50,1125.50,983,154,1137.00
06/19/2006,06:59,1125.50,1125.50,1125.25,1125.25,0,397,397.00
06/19/2006,07:00,1125.25,1125.50,1125.25,1125.50,367,21,388.00
06/19/2006,07:01,1125.50,1125.50,1125.25,1125.50,248,204,452.00
06/19/2006,07:02,1125.25,1125.50,1125.25,1125.50,296,3,299.00
06/19/2006,07:03,1125.50,1125.50,1125.50,1125.50,280,0,280.00
06/19/2006,07:04,1125.50,1125.75,1125.50,1125.50,205,60,265.00
06/19/2006,07:05,1125.50,1125.75,1125.50,1125.75,435,218,653.00
06/19/2006,07:06,1125.75,1126.25,1125.75,1126.00,439,244,683.00
06/19/2006,07:07,1126.00,1126.00,1125.75,1126.00,291,2,293.00
06/19/2006,07:08,1126.00,1126.00,1126.00,1126.00,3,0,3.00
06/19/2006,07:09,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/19/2006,07:10,1126.00,1126.00,1125.75,1126.00,127,11,138.00
06/19/2006,07:11,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/19/2006,07:12,1125.75,1125.75,1125.75,1125.75,0,237,237.00
06/19/2006,07:13,1125.75,1126.00,1125.75,1126.00,552,2,554.00
06/19/2006,07:14,1126.00,1126.00,1126.00,1126.00,8,0,8.00
06/19/2006,07:15,1125.75,1125.75,1125.75,1125.75,0,24,24.00
06/19/2006,07:16,1125.75,1126.00,1125.75,1126.00,20,163,183.00
06/19/2006,07:17,1125.75,1125.75,1125.75,1125.75,0,26,26.00
06/19/2006,07:18,1125.75,1126.00,1125.50,1125.75,24,343,367.00
06/19/2006,07:19,1125.75,1125.75,1125.50,1125.75,121,123,244.00
06/19/2006,07:20,1125.75,1126.00,1125.50,1126.00,226,1,227.00
06/19/2006,07:21,1126.00,1126.25,1126.00,1126.25,732,3,735.00
06/19/2006,07:22,1126.25,1126.50,1126.00,1126.00,477,193,670.00
06/19/2006,07:23,1126.00,1126.00,1125.75,1125.75,0,221,221.00
06/19/2006,07:24,1125.75,1126.00,1125.75,1125.75,50,313,363.00
06/19/2006,07:25,1125.75,1125.75,1125.50,1125.50,9,355,364.00
06/19/2006,07:26,1125.50,1125.75,1125.50,1125.50,15,391,406.00
06/19/2006,07:27,1125.25,1125.50,1125.25,1125.50,9,16,25.00
06/19/2006,07:28,1125.50,1125.50,1125.50,1125.50,5,0,5.00
06/19/2006,07:29,1125.50,1125.50,1125.25,1125.50,56,3,59.00
06/19/2006,07:30,1125.50,1125.75,1125.50,1125.75,109,0,109.00
06/19/2006,07:31,1125.50,1125.75,1125.25,1125.50,624,125,749.00
06/19/2006,07:32,1125.50,1125.75,1125.50,1125.50,13,103,116.00
06/19/2006,07:33,1125.50,1125.50,1125.50,1125.50,0,91,91.00
06/19/2006,07:34,1125.50,1125.50,1125.25,1125.25,0,66,66.00
06/19/2006,07:35,1125.50,1125.75,1125.25,1125.75,282,103,385.00
06/19/2006,07:36,1125.75,1125.75,1125.75,1125.75,308,0,308.00
06/19/2006,07:37,1125.75,1125.75,1125.75,1125.75,346,0,346.00
06/19/2006,07:38,1125.50,1125.75,1125.50,1125.75,2,1,3.00
06/19/2006,07:39,1125.75,1125.75,1125.50,1125.75,47,12,59.00
06/19/2006,07:40,1125.50,1125.75,1125.50,1125.75,97,85,182.00
06/19/2006,07:41,1125.50,1125.75,1125.50,1125.75,26,20,46.00
06/19/2006,07:42,1125.50,1125.75,1125.50,1125.50,25,160,185.00
06/19/2006,07:43,1125.50,1125.50,1125.25,1125.25,0,399,399.00
06/19/2006,07:44,1125.25,1125.25,1125.25,1125.25,0,110,110.00
06/19/2006,07:45,1125.25,1125.50,1124.75,1125.25,321,612,933.00
06/19/2006,07:46,1125.00,1125.00,1125.00,1125.00,0,9,9.00
06/19/2006,07:47,1125.25,1125.25,1125.00,1125.25,236,2,238.00
06/19/2006,07:48,1125.25,1125.50,1125.00,1125.00,8,35,43.00
06/19/2006,07:49,1125.25,1125.25,1125.00,1125.00,3,5,8.00
06/19/2006,07:50,1125.00,1125.25,1125.00,1125.25,147,21,168.00
06/19/2006,07:51,1125.00,1125.25,1125.00,1125.25,121,2,123.00
06/19/2006,07:52,1125.25,1125.25,1125.25,1125.25,5,0,5.00
06/19/2006,07:53,1125.00,1125.75,1125.00,1125.75,669,70,739.00
06/19/2006,07:54,1125.75,1125.75,1125.50,1125.50,26,153,179.00
06/19/2006,07:55,1125.50,1125.75,1125.50,1125.50,206,7,213.00
06/19/2006,07:56,1125.50,1126.00,1125.50,1126.00,306,3,309.00
06/19/2006,07:57,1125.75,1126.00,1125.75,1126.00,14,37,51.00
06/19/2006,07:58,1126.00,1126.25,1126.00,1126.00,281,173,454.00
06/19/2006,07:59,1126.00,1126.25,1126.00,1126.25,1,100,101.00
06/19/2006,08:00,1126.00,1126.25,1125.75,1125.75,11,496,507.00
06/19/2006,08:01,1125.75,1126.00,1125.75,1126.00,101,282,383.00
06/19/2006,08:02,1126.00,1126.00,1125.75,1125.75,183,50,233.00
06/19/2006,08:03,1125.75,1126.00,1125.75,1125.75,1,143,144.00
06/19/2006,08:04,1126.00,1126.25,1126.00,1126.00,189,26,215.00
06/19/2006,08:05,1126.25,1126.25,1126.00,1126.00,4,7,11.00
06/19/2006,08:06,1126.00,1126.25,1126.00,1126.25,160,3,163.00
06/19/2006,08:07,1126.25,1126.25,1126.00,1126.25,137,8,145.00
06/19/2006,08:08,1126.00,1126.00,1126.00,1126.00,0,41,41.00
06/19/2006,08:09,1126.00,1126.25,1126.00,1126.25,4,6,10.00
06/19/2006,08:10,1126.25,1126.25,1125.75,1126.00,183,530,713.00
06/19/2006,08:11,1126.00,1126.25,1125.75,1126.00,79,37,116.00
06/19/2006,08:12,1126.00,1126.25,1126.00,1126.25,97,23,120.00
06/19/2006,08:13,1126.00,1126.25,1126.00,1126.25,13,164,177.00
06/19/2006,08:14,1126.00,1126.25,1126.00,1126.00,1,215,216.00
06/19/2006,08:15,1126.00,1126.25,1126.00,1126.00,54,38,92.00
06/19/2006,08:16,1126.00,1126.25,1126.00,1126.00,15,8,23.00
06/19/2006,08:17,1126.25,1126.25,1126.25,1126.25,387,0,387.00
06/19/2006,08:18,1126.25,1126.50,1126.25,1126.50,174,23,197.00
06/19/2006,08:19,1126.50,1126.50,1126.25,1126.50,320,73,393.00
06/19/2006,08:20,1126.50,1126.75,1126.25,1126.50,292,244,536.00
06/19/2006,08:21,1126.25,1126.50,1126.25,1126.25,1,135,136.00
06/19/2006,08:22,1126.25,1126.50,1126.25,1126.25,4,148,152.00
06/19/2006,08:23,1126.25,1126.50,1126.00,1126.25,421,345,766.00
06/19/2006,08:24,1126.25,1126.50,1126.25,1126.25,114,189,303.00
06/19/2006,08:25,1126.25,1126.25,1126.00,1126.25,99,110,209.00
06/19/2006,08:26,1126.25,1126.25,1126.00,1126.00,55,162,217.00
06/19/2006,08:27,1126.00,1126.25,1126.00,1126.00,2,238,240.00
06/19/2006,08:28,1126.00,1126.00,1125.75,1126.00,26,216,242.00
06/19/2006,08:29,1126.00,1126.00,1125.75,1126.00,142,52,194.00
06/19/2006,08:30,1125.75,1126.25,1125.75,1126.00,383,790,1173.00
06/19/2006,08:31,1126.25,1126.50,1125.50,1125.75,2156,3045,5201.00
06/19/2006,08:32,1125.75,1126.50,1125.75,1126.25,2679,1411,4090.00
06/19/2006,08:33,1126.25,1126.50,1125.25,1125.50,2105,2406,4511.00
06/19/2006,08:34,1125.50,1126.00,1125.25,1125.75,1958,2070,4028.00
06/19/2006,08:35,1126.00,1126.25,1125.50,1126.00,1157,1127,2284.00
06/19/2006,08:36,1126.00,1126.75,1125.75,1126.00,2344,2690,5034.00
06/19/2006,08:37,1126.25,1126.50,1125.75,1125.75,1628,1744,3372.00
06/19/2006,08:38,1125.75,1127.25,1125.75,1126.75,5416,1518,6934.00
06/19/2006,08:39,1126.75,1127.00,1126.25,1126.50,1715,1903,3618.00
06/19/2006,08:40,1126.50,1126.75,1125.50,1125.50,583,3191,3774.00
06/19/2006,08:41,1125.75,1125.75,1125.25,1125.25,711,1108,1819.00
06/19/2006,08:42,1125.25,1126.00,1125.25,1125.75,1175,944,2119.00
06/19/2006,08:43,1125.50,1125.75,1125.25,1125.50,804,1020,1824.00
06/19/2006,08:44,1125.25,1125.50,1124.25,1124.25,1665,3625,5290.00
06/19/2006,08:45,1124.25,1124.50,1124.25,1124.25,1807,1402,3209.00
06/19/2006,08:46,1124.25,1124.50,1123.75,1124.00,1197,2168,3365.00
06/19/2006,08:47,1124.00,1124.50,1124.00,1124.25,1142,1102,2244.00
06/19/2006,08:48,1124.00,1124.50,1123.50,1123.75,435,2106,2541.00
06/19/2006,08:49,1123.50,1124.00,1123.25,1123.50,1192,1896,3088.00
06/19/2006,08:50,1123.75,1124.50,1123.50,1124.25,2422,1128,3550.00
06/19/2006,08:51,1124.25,1124.75,1124.00,1124.00,1526,1332,2858.00
06/19/2006,08:52,1124.00,1124.25,1123.50,1123.75,394,2701,3095.00
06/19/2006,08:53,1123.75,1124.00,1123.75,1123.75,284,234,518.00
06/19/2006,08:54,1124.00,1124.75,1123.75,1124.75,3549,1123,4672.00
06/19/2006,08:55,1124.50,1125.25,1124.50,1125.00,2759,1252,4011.00
06/19/2006,08:56,1124.75,1125.00,1123.50,1123.75,1345,2529,3874.00
06/19/2006,08:57,1123.75,1123.75,1122.00,1122.25,2623,6296,8919.00
06/19/2006,08:58,1122.25,1122.50,1121.75,1122.00,3038,4266,7304.00
06/19/2006,08:59,1122.00,1122.50,1121.75,1122.50,1803,971,2774.00
06/19/2006,09:00,1122.50,1123.25,1122.25,1123.25,3600,1251,4851.00
06/19/2006,09:01,1123.25,1123.25,1121.50,1122.25,1131,2713,3844.00
06/19/2006,09:02,1122.00,1122.75,1121.75,1122.75,1759,1441,3200.00
06/19/2006,09:03,1122.75,1123.25,1121.75,1121.75,2639,2806,5445.00
06/19/2006,09:04,1122.00,1122.75,1121.50,1122.75,2076,1264,3340.00
06/19/2006,09:05,1122.75,1123.00,1122.50,1122.75,2027,1500,3527.00
06/19/2006,09:06,1123.00,1124.00,1123.00,1123.25,3887,2499,6386.00
06/19/2006,09:07,1123.00,1123.50,1122.75,1123.25,823,780,1603.00
06/19/2006,09:08,1123.25,1123.50,1122.50,1123.00,618,1743,2361.00
06/19/2006,09:09,1123.00,1123.75,1122.50,1122.50,2814,3046,5860.00
06/19/2006,09:10,1122.50,1123.25,1122.50,1123.00,991,1482,2473.00
06/19/2006,09:11,1123.25,1123.25,1122.25,1122.50,316,1430,1746.00
06/19/2006,09:12,1122.50,1122.75,1120.50,1121.25,3340,8542,11882.00
06/19/2006,09:13,1121.25,1121.50,1121.00,1121.25,2075,566,2641.00
06/19/2006,09:14,1121.25,1121.75,1121.25,1121.25,942,445,1387.00
06/19/2006,09:15,1121.50,1121.50,1120.75,1120.75,453,1287,1740.00
06/19/2006,09:16,1120.75,1121.00,1120.75,1120.75,766,1434,2200.00
06/19/2006,09:17,1120.75,1121.00,1120.25,1120.50,2568,4114,6682.00
06/19/2006,09:18,1120.25,1120.75,1119.75,1120.00,2017,4695,6712.00
06/19/2006,09:19,1120.00,1120.25,1119.25,1119.50,4442,4851,9293.00
06/19/2006,09:20,1119.50,1120.50,1119.25,1120.25,4670,2875,7545.00
06/19/2006,09:21,1120.00,1120.25,1119.25,1119.50,1299,2957,4256.00
06/19/2006,09:22,1119.50,1120.00,1119.25,1119.25,408,855,1263.00
06/19/2006,09:23,1119.25,1119.75,1119.00,1119.25,1084,2331,3415.00
06/19/2006,09:24,1119.25,1119.50,1118.25,1118.50,2020,3858,5878.00
06/19/2006,09:25,1118.50,1119.00,1117.75,1118.00,3139,6805,9944.00
06/19/2006,09:26,1118.00,1118.00,1117.00,1118.00,3667,5919,9586.00
06/19/2006,09:27,1118.00,1118.50,1117.75,1118.25,2771,417,3188.00
06/19/2006,09:28,1118.25,1118.75,1118.00,1118.25,3670,2691,6361.00
06/19/2006,09:29,1118.00,1118.50,1117.75,1118.50,2012,1448,3460.00
06/19/2006,09:30,1118.50,1118.75,1118.25,1118.50,1791,961,2752.00
06/19/2006,09:31,1118.50,1118.75,1118.00,1118.50,2288,2538,4826.00
06/19/2006,09:32,1118.50,1119.75,1118.50,1119.25,4788,1858,6646.00
06/19/2006,09:33,1119.25,1119.50,1118.75,1118.75,639,2222,2861.00
06/19/2006,09:34,1118.75,1119.00,1118.00,1118.00,1797,1873,3670.00
06/19/2006,09:35,1118.25,1118.25,1117.00,1117.00,866,3744,4610.00
06/19/2006,09:36,1117.00,1117.50,1115.75,1117.00,4447,6696,11143.00
06/19/2006,09:37,1117.00,1117.50,1116.50,1117.25,1594,1322,2916.00
06/19/2006,09:38,1117.25,1117.50,1116.75,1116.75,580,1881,2461.00
06/19/2006,09:39,1117.00,1118.00,1116.75,1118.00,2730,445,3175.00
06/19/2006,09:40,1117.75,1118.00,1117.25,1117.50,2082,1494,3576.00
06/19/2006,09:41,1117.25,1118.00,1117.25,1117.50,867,511,1378.00
06/19/2006,09:42,1117.50,1117.75,1117.00,1117.25,785,987,1772.00
06/19/2006,09:43,1117.25,1118.25,1117.25,1118.00,776,432,1208.00
06/19/2006,09:44,1118.00,1118.50,1118.00,1118.25,1231,870,2101.00
06/19/2006,09:45,1118.25,1118.25,1117.75,1118.00,528,1194,1722.00
06/19/2006,09:46,1118.00,1119.00,1118.00,1118.75,2303,1602,3905.00
06/19/2006,09:47,1118.75,1119.00,1118.25,1118.25,1094,1675,2769.00
06/19/2006,09:48,1118.25,1118.50,1117.25,1117.50,530,1481,2011.00
06/19/2006,09:49,1117.50,1118.00,1117.50,1117.75,514,270,784.00
06/19/2006,09:50,1118.00,1118.00,1117.75,1117.75,154,562,716.00
06/19/2006,09:51,1117.75,1118.25,1117.50,1118.00,363,262,625.00
06/19/2006,09:52,1118.00,1118.75,1118.00,1118.50,753,438,1191.00
06/19/2006,09:53,1118.50,1119.50,1118.25,1119.50,3031,1082,4113.00
06/19/2006,09:54,1119.50,1120.25,1119.25,1119.75,3897,1710,5607.00
06/19/2006,09:55,1120.00,1120.25,1119.50,1120.00,1960,1778,3738.00
06/19/2006,09:56,1120.00,1120.25,1119.00,1119.25,325,1144,1469.00
06/19/2006,09:57,1119.25,1119.75,1119.00,1119.25,959,824,1783.00
06/19/2006,09:58,1119.25,1120.00,1119.00,1119.75,854,272,1126.00
06/19/2006,09:59,1119.75,1120.50,1119.75,1120.25,1609,689,2298.00
06/19/2006,10:00,1120.25,1120.50,1119.25,1119.50,721,1879,2600.00
06/19/2006,10:01,1119.25,1119.75,1119.00,1119.25,1183,1390,2573.00
06/19/2006,10:02,1119.25,1119.75,1119.25,1119.75,1026,478,1504.00
06/19/2006,10:03,1119.50,1120.50,1119.50,1120.50,923,509,1432.00
06/19/2006,10:04,1120.50,1120.75,1119.75,1120.25,1516,1058,2574.00
06/19/2006,10:05,1120.25,1120.75,1120.00,1120.25,646,162,808.00
06/19/2006,10:06,1120.25,1120.50,1119.50,1119.50,342,883,1225.00
06/19/2006,10:07,1119.50,1119.50,1118.25,1118.75,1731,3500,5231.00
06/19/2006,10:08,1118.75,1119.75,1118.25,1119.00,1521,2255,3776.00
06/19/2006,10:09,1119.00,1119.75,1118.75,1119.50,714,379,1093.00
06/19/2006,10:10,1119.25,1120.00,1119.25,1119.75,540,108,648.00
06/19/2006,10:11,1120.00,1120.75,1119.75,1120.75,2533,907,3440.00
06/19/2006,10:12,1120.50,1121.00,1120.50,1120.50,469,461,930.00
06/19/2006,10:13,1120.50,1121.25,1120.50,1120.75,1788,558,2346.00
06/19/2006,10:14,1120.75,1121.00,1120.50,1120.75,349,1254,1603.00
06/19/2006,10:15,1120.50,1121.00,1120.50,1120.75,445,233,678.00
06/19/2006,10:16,1120.75,1120.75,1119.75,1119.75,1469,2644,4113.00
06/19/2006,10:17,1119.75,1120.00,1119.00,1119.50,1215,1944,3159.00
06/19/2006,10:18,1119.75,1120.25,1119.50,1120.00,868,78,946.00
06/19/2006,10:19,1120.00,1120.50,1119.75,1120.50,1428,869,2297.00
06/19/2006,10:20,1120.50,1121.25,1120.50,1121.00,1371,886,2257.00
06/19/2006,10:21,1121.00,1121.25,1120.50,1120.50,265,504,769.00
06/19/2006,10:22,1120.50,1120.75,1120.00,1120.00,361,808,1169.00
06/19/2006,10:23,1120.00,1120.50,1120.00,1120.25,413,645,1058.00
06/19/2006,10:24,1120.25,1120.50,1119.50,1119.50,19,762,781.00
06/19/2006,10:25,1119.50,1119.75,1118.75,1119.00,776,2257,3033.00
06/19/2006,10:26,1119.00,1119.00,1117.50,1118.25,2021,4977,6998.00
06/19/2006,10:27,1118.00,1118.75,1118.00,1118.75,2296,1329,3625.00
06/19/2006,10:28,1118.75,1118.75,1118.50,1118.75,456,454,910.00
06/19/2006,10:29,1118.75,1119.00,1118.50,1118.75,228,184,412.00
06/19/2006,10:30,1118.50,1118.75,1117.75,1117.75,176,1289,1465.00
06/19/2006,10:31,1118.00,1118.00,1117.25,1117.75,1426,1209,2635.00
06/19/2006,10:32,1117.75,1119.00,1117.75,1118.50,1724,1397,3121.00
06/19/2006,10:33,1118.50,1118.75,1118.00,1118.50,630,470,1100.00
06/19/2006,10:34,1118.50,1118.50,1117.25,1118.25,1499,1834,3333.00
06/19/2006,10:35,1118.25,1118.25,1117.50,1117.75,397,897,1294.00
06/19/2006,10:36,1117.50,1117.75,1117.00,1117.50,1389,1979,3368.00
06/19/2006,10:37,1117.50,1118.00,1117.25,1118.00,769,206,975.00
06/19/2006,10:38,1118.00,1118.00,1117.25,1117.25,402,1294,1696.00
06/19/2006,10:39,1117.50,1117.50,1117.00,1117.25,327,1475,1802.00
06/19/2006,10:40,1117.25,1117.50,1117.00,1117.25,673,318,991.00
06/19/2006,10:41,1117.25,1118.50,1117.25,1118.25,2423,1609,4032.00
06/19/2006,10:42,1118.00,1119.25,1118.00,1119.25,1705,775,2480.00
06/19/2006,10:43,1119.25,1119.25,1118.25,1118.25,496,2247,2743.00
06/19/2006,10:44,1118.25,1120.00,1118.25,1119.75,3628,1558,5186.00
06/19/2006,10:45,1119.75,1120.25,1118.50,1118.75,2456,3875,6331.00
06/19/2006,10:46,1118.75,1119.25,1118.75,1119.25,2048,1067,3115.00
06/19/2006,10:47,1119.25,1119.75,1119.00,1119.50,1369,601,1970.00
06/19/2006,10:48,1119.50,1119.75,1118.75,1119.25,2662,3631,6293.00
06/19/2006,10:49,1119.25,1120.00,1119.00,1120.00,1932,1084,3016.00
06/19/2006,10:50,1120.00,1120.00,1119.25,1119.25,728,1163,1891.00
06/19/2006,10:51,1119.25,1119.50,1118.75,1119.25,919,736,1655.00
06/19/2006,10:52,1119.25,1119.50,1119.00,1119.25,557,826,1383.00
06/19/2006,10:53,1119.25,1119.25,1118.00,1118.25,342,1266,1608.00
06/19/2006,10:54,1118.25,1118.25,1117.25,1117.75,1159,1597,2756.00
06/19/2006,10:55,1117.75,1118.25,1117.25,1118.00,943,435,1378.00
06/19/2006,10:56,1117.75,1118.00,1117.50,1117.50,108,193,301.00
06/19/2006,10:57,1117.50,1117.75,1117.00,1117.50,857,1414,2271.00
06/19/2006,10:58,1117.50,1118.75,1117.50,1118.75,992,33,1025.00
06/19/2006,10:59,1118.75,1119.00,1118.25,1118.75,615,636,1251.00
06/19/2006,11:00,1118.50,1119.00,1118.50,1118.75,143,107,250.00
06/19/2006,11:01,1118.50,1119.00,1118.25,1118.75,720,309,1029.00
06/19/2006,11:02,1118.75,1119.75,1118.50,1119.25,2251,2153,4404.00
06/19/2006,11:03,1119.50,1120.00,1119.25,1120.00,469,103,572.00
06/19/2006,11:04,1119.75,1120.00,1119.50,1119.75,260,533,793.00
06/19/2006,11:05,1119.75,1119.75,1119.00,1119.00,262,791,1053.00
06/19/2006,11:06,1119.00,1119.50,1118.75,1119.25,652,1260,1912.00
06/19/2006,11:07,1119.25,1120.25,1119.25,1119.50,1062,873,1935.00
06/19/2006,11:08,1119.75,1119.75,1119.25,1119.75,810,372,1182.00
06/19/2006,11:09,1119.75,1120.00,1119.75,1120.00,801,54,855.00
06/19/2006,11:10,1120.00,1120.00,1119.00,1119.25,762,1587,2349.00
06/19/2006,11:11,1119.00,1119.50,1119.00,1119.25,700,1260,1960.00
06/19/2006,11:12,1119.25,1119.25,1118.75,1118.75,153,348,501.00
06/19/2006,11:13,1118.75,1119.00,1118.50,1118.75,1057,846,1903.00
06/19/2006,11:14,1118.75,1118.75,1118.50,1118.75,176,272,448.00
06/19/2006,11:15,1118.75,1119.50,1118.75,1119.50,743,91,834.00
06/19/2006,11:16,1119.50,1119.75,1119.00,1119.25,1882,2043,3925.00
06/19/2006,11:17,1119.25,1119.25,1119.00,1119.00,198,30,228.00
06/19/2006,11:18,1119.25,1119.75,1119.25,1119.75,918,417,1335.00
06/19/2006,11:19,1119.75,1120.00,1119.00,1119.25,1216,1517,2733.00
06/19/2006,11:20,1119.25,1119.25,1118.50,1118.75,208,853,1061.00
06/19/2006,11:21,1118.75,1119.00,1118.75,1118.75,195,70,265.00
06/19/2006,11:22,1118.75,1119.00,1118.75,1119.00,58,68,126.00
06/19/2006,11:23,1119.00,1119.25,1118.50,1118.75,447,222,669.00
06/19/2006,11:24,1118.75,1118.75,1118.00,1118.50,277,824,1101.00
06/19/2006,11:25,1118.25,1118.25,1117.75,1118.00,187,348,535.00
06/19/2006,11:26,1118.25,1119.25,1118.00,1119.00,941,377,1318.00
06/19/2006,11:27,1118.75,1118.75,1118.00,1118.50,222,489,711.00
06/19/2006,11:28,1118.50,1118.50,1118.25,1118.50,83,299,382.00
06/19/2006,11:29,1118.50,1118.50,1118.25,1118.50,139,126,265.00
06/19/2006,11:30,1118.25,1119.25,1118.25,1119.00,419,111,530.00
06/19/2006,11:31,1119.00,1119.00,1118.25,1118.50,85,258,343.00
06/19/2006,11:32,1118.75,1118.75,1118.75,1118.75,69,0,69.00
06/19/2006,11:33,1118.75,1119.00,1118.75,1119.00,318,8,326.00
06/19/2006,11:34,1118.75,1119.00,1118.50,1118.50,94,188,282.00
06/19/2006,11:35,1118.50,1119.00,1118.25,1118.75,480,259,739.00
06/19/2006,11:36,1118.75,1118.75,1118.50,1118.75,80,70,150.00
06/19/2006,11:37,1118.75,1119.00,1118.75,1118.75,357,148,505.00
06/19/2006,11:38,1118.75,1118.75,1118.00,1118.00,72,996,1068.00
06/19/2006,11:39,1118.25,1118.25,1117.75,1118.25,712,339,1051.00
06/19/2006,11:40,1118.25,1118.75,1118.25,1118.50,406,366,772.00
06/19/2006,11:41,1118.50,1118.75,1118.25,1118.75,311,11,322.00
06/19/2006,11:42,1118.50,1118.75,1118.25,1118.75,92,177,269.00
06/19/2006,11:43,1118.50,1118.75,1118.50,1118.75,28,20,48.00
06/19/2006,11:44,1118.50,1119.00,1118.50,1118.75,418,44,462.00
06/19/2006,11:45,1119.00,1119.00,1118.50,1118.75,88,90,178.00
06/19/2006,11:46,1118.50,1119.00,1118.50,1118.50,214,108,322.00
06/19/2006,11:47,1118.50,1118.75,1118.50,1118.75,38,53,91.00
06/19/2006,11:48,1118.50,1119.00,1118.50,1118.75,223,120,343.00
06/19/2006,11:49,1118.75,1118.75,1118.50,1118.75,75,141,216.00
06/19/2006,11:50,1118.50,1118.75,1118.25,1118.75,104,475,579.00
06/19/2006,11:51,1118.50,1118.75,1118.25,1118.50,160,258,418.00
06/19/2006,11:52,1118.50,1118.50,1118.25,1118.25,13,233,246.00
06/19/2006,11:53,1118.25,1118.25,1117.75,1118.00,175,850,1025.00
06/19/2006,11:54,1118.00,1118.00,1117.75,1117.75,304,289,593.00
06/19/2006,11:55,1117.75,1118.00,1117.25,1117.75,2102,2691,4793.00
06/19/2006,11:56,1117.50,1118.25,1117.50,1118.25,1389,940,2329.00
06/19/2006,11:57,1118.00,1118.25,1117.75,1118.00,52,116,168.00
06/19/2006,11:58,1118.00,1118.25,1117.75,1117.75,48,381,429.00
06/19/2006,11:59,1117.50,1118.00,1117.50,1117.75,527,1426,1953.00
06/19/2006,12:00,1117.75,1118.00,1117.00,1117.00,117,1492,1609.00
06/19/2006,12:01,1117.25,1117.25,1116.25,1116.50,1238,2239,3477.00
06/19/2006,12:02,1116.25,1116.75,1116.25,1116.75,935,824,1759.00
06/19/2006,12:03,1117.00,1117.25,1116.75,1116.75,780,234,1014.00
06/19/2006,12:04,1116.75,1117.00,1116.50,1116.75,397,365,762.00
06/19/2006,12:05,1116.75,1117.00,1116.25,1116.25,33,900,933.00
06/19/2006,12:06,1116.00,1116.25,1115.25,1115.50,2539,5677,8216.00
06/19/2006,12:07,1115.25,1115.50,1114.75,1115.25,1877,3797,5674.00
06/19/2006,12:08,1115.25,1115.75,1115.00,1115.75,1434,74,1508.00
06/19/2006,12:09,1115.75,1116.25,1115.50,1116.00,3862,750,4612.00
06/19/2006,12:10,1116.00,1116.00,1115.50,1115.75,1214,1625,2839.00
06/19/2006,12:11,1115.50,1115.75,1114.50,1115.00,1700,2764,4464.00
06/19/2006,12:12,1115.00,1115.25,1114.50,1114.50,546,1426,1972.00
06/19/2006,12:13,1114.50,1114.50,1113.25,1113.75,3401,6589,9990.00
06/19/2006,12:14,1113.75,1114.00,1112.75,1113.25,2255,4880,7135.00
06/19/2006,12:15,1113.25,1114.00,1112.75,1113.75,3200,1433,4633.00
06/19/2006,12:16,1113.75,1114.75,1113.50,1114.25,2729,963,3692.00
06/19/2006,12:17,1114.25,1114.50,1114.00,1114.25,352,1289,1641.00
06/19/2006,12:18,1114.25,1114.50,1114.00,1114.25,1354,1856,3210.00
06/19/2006,12:19,1114.00,1114.25,1113.25,1113.50,797,1459,2256.00
06/19/2006,12:20,1113.50,1114.00,1113.50,1113.75,1511,1230,2741.00
06/19/2006,12:21,1113.50,1113.50,1113.00,1113.25,1645,1765,3410.00
06/19/2006,12:22,1113.50,1113.75,1113.00,1113.25,705,469,1174.00
06/19/2006,12:23,1113.50,1113.75,1112.75,1112.75,947,1915,2862.00
06/19/2006,12:24,1112.75,1113.00,1111.50,1112.25,1645,8177,9822.00
06/19/2006,12:25,1112.00,1112.50,1111.75,1112.00,1255,736,1991.00
06/19/2006,12:26,1112.25,1112.50,1112.00,1112.00,392,813,1205.00
06/19/2006,12:27,1112.00,1112.25,1111.75,1112.00,326,510,836.00
06/19/2006,12:28,1111.75,1112.00,1111.25,1111.25,948,2345,3293.00
06/19/2006,12:29,1111.25,1112.25,1111.00,1112.00,3244,1548,4792.00
06/19/2006,12:30,1111.75,1112.75,1111.75,1112.50,1434,1188,2622.00
06/19/2006,12:31,1112.25,1112.75,1112.00,1112.50,774,1161,1935.00
06/19/2006,12:32,1112.25,1112.75,1112.00,1112.00,305,257,562.00
06/19/2006,12:33,1112.25,1112.50,1111.75,1111.75,355,636,991.00
06/19/2006,12:34,1112.00,1112.00,1111.50,1111.75,344,537,881.00
06/19/2006,12:35,1112.00,1112.00,1111.00,1111.50,1695,2365,4060.00
06/19/2006,12:36,1111.75,1111.75,1111.00,1111.25,424,1748,2172.00
06/19/2006,12:37,1111.00,1111.50,1110.75,1111.00,466,1338,1804.00
06/19/2006,12:38,1111.00,1112.25,1110.50,1110.50,2642,5799,8441.00
06/19/2006,12:39,1110.50,1111.00,1110.25,1110.50,2567,4015,6582.00
06/19/2006,12:40,1110.50,1111.00,1110.50,1110.75,1934,1151,3085.00
06/19/2006,12:41,1110.75,1110.75,1109.75,1110.50,3271,6771,10042.00
06/19/2006,12:42,1110.25,1110.50,1108.50,1108.50,1902,6976,8878.00
06/19/2006,12:43,1108.50,1109.75,1108.50,1109.75,4612,2485,7097.00
06/19/2006,12:44,1109.75,1110.75,1109.50,1110.75,4424,1390,5814.00
06/19/2006,12:45,1110.75,1111.00,1110.00,1110.75,1069,1345,2414.00
06/19/2006,12:46,1111.00,1112.25,1110.75,1111.25,6298,2571,8869.00
06/19/2006,12:47,1111.50,1112.50,1111.25,1112.25,2253,786,3039.00
06/19/2006,12:48,1112.00,1112.00,1111.00,1111.25,751,1677,2428.00
06/19/2006,12:49,1111.25,1111.50,1111.00,1111.25,521,759,1280.00
06/19/2006,12:50,1111.25,1112.00,1111.25,1111.50,1310,537,1847.00
06/19/2006,12:51,1111.50,1111.75,1111.25,1111.75,465,282,747.00
06/19/2006,12:52,1111.50,1112.50,1111.50,1111.50,3022,788,3810.00
06/19/2006,12:53,1111.75,1111.75,1111.00,1111.25,1242,1398,2640.00
06/19/2006,12:54,1111.50,1111.50,1110.00,1111.00,1915,4429,6344.00
06/19/2006,12:55,1110.75,1111.00,1110.75,1111.00,403,362,765.00
06/19/2006,12:56,1110.75,1111.00,1110.25,1110.75,761,1517,2278.00
06/19/2006,12:57,1110.75,1111.25,1110.50,1111.00,531,78,609.00
06/19/2006,12:58,1111.00,1111.50,1110.75,1111.25,1137,308,1445.00
06/19/2006,12:59,1111.25,1111.50,1111.25,1111.50,739,132,871.00
06/19/2006,13:00,1111.50,1111.50,1110.25,1110.50,1202,1774,2976.00
06/19/2006,13:01,1110.25,1111.00,1110.00,1110.50,2177,2215,4392.00
06/19/2006,13:02,1110.50,1110.75,1109.50,1110.25,1704,1852,3556.00
06/19/2006,13:03,1110.25,1110.75,1110.00,1110.50,1237,1038,2275.00
06/19/2006,13:04,1110.50,1111.00,1110.25,1110.25,463,904,1367.00
06/19/2006,13:05,1110.00,1110.75,1109.75,1110.75,549,1205,1754.00
06/19/2006,13:06,1110.75,1110.75,1110.25,1110.50,303,348,651.00
06/19/2006,13:07,1110.50,1110.75,1110.00,1110.25,465,675,1140.00
06/19/2006,13:08,1110.25,1111.00,1110.25,1111.00,907,158,1065.00
06/19/2006,13:09,1110.75,1110.75,1110.50,1110.75,153,119,272.00
06/19/2006,13:10,1110.75,1111.50,1110.50,1111.50,1019,56,1075.00
06/19/2006,13:11,1111.50,1112.00,1111.00,1111.75,1209,634,1843.00
06/19/2006,13:12,1112.00,1112.00,1111.50,1111.50,1902,415,2317.00
06/19/2006,13:13,1111.75,1112.50,1111.75,1112.25,1478,918,2396.00
06/19/2006,13:14,1112.25,1112.25,1111.50,1111.75,558,1124,1682.00
06/19/2006,13:15,1111.75,1112.25,1111.75,1112.25,1007,175,1182.00
06/19/2006,13:16,1112.25,1112.50,1111.75,1112.00,343,459,802.00
06/19/2006,13:17,1112.00,1112.25,1111.50,1112.25,762,783,1545.00
06/19/2006,13:18,1112.50,1112.50,1112.00,1112.25,623,664,1287.00
06/19/2006,13:19,1112.25,1112.50,1112.00,1112.25,370,364,734.00
06/19/2006,13:20,1112.25,1112.50,1111.50,1111.75,317,1132,1449.00
06/19/2006,13:21,1111.75,1111.75,1110.50,1110.50,241,1810,2051.00
06/19/2006,13:22,1110.75,1111.25,1110.50,1111.00,2010,740,2750.00
06/19/2006,13:23,1111.00,1111.00,1110.25,1110.75,1354,1422,2776.00
06/19/2006,13:24,1110.75,1111.00,1110.00,1110.25,1577,1898,3475.00
06/19/2006,13:25,1110.25,1110.25,1109.25,1109.50,2722,4422,7144.00
06/19/2006,13:26,1109.50,1110.75,1109.50,1110.50,3154,2306,5460.00
06/19/2006,13:27,1110.50,1111.00,1110.25,1110.25,1358,1347,2705.00
06/19/2006,13:28,1110.25,1110.50,1109.75,1110.00,219,605,824.00
06/19/2006,13:29,1109.75,1110.50,1109.50,1110.00,949,936,1885.00
06/19/2006,13:30,1110.00,1111.75,1110.00,1111.50,2986,422,3408.00
06/19/2006,13:31,1111.50,1112.00,1111.00,1111.75,1941,1625,3566.00
06/19/2006,13:32,1112.00,1112.00,1111.25,1111.75,922,1350,2272.00
06/19/2006,13:33,1111.75,1112.00,1111.50,1111.75,661,418,1079.00
06/19/2006,13:34,1111.75,1112.00,1110.50,1111.00,1838,2496,4334.00
06/19/2006,13:35,1111.00,1111.50,1110.75,1111.50,569,216,785.00
06/19/2006,13:36,1111.50,1111.75,1111.00,1111.00,1470,2385,3855.00
06/19/2006,13:37,1111.00,1111.75,1111.00,1111.50,374,456,830.00
06/19/2006,13:38,1111.50,1111.75,1110.25,1110.50,796,1602,2398.00
06/19/2006,13:39,1110.75,1111.50,1110.75,1111.00,1011,343,1354.00
06/19/2006,13:40,1111.25,1111.50,1110.75,1111.00,1343,1392,2735.00
06/19/2006,13:41,1111.00,1111.75,1111.00,1111.00,1021,460,1481.00
06/19/2006,13:42,1111.00,1111.50,1111.00,1111.25,164,110,274.00
06/19/2006,13:43,1111.25,1111.25,1110.25,1110.75,968,3045,4013.00
06/19/2006,13:44,1110.75,1111.00,1109.50,1109.75,1282,2857,4139.00
06/19/2006,13:45,1109.75,1110.00,1109.00,1109.25,1633,3072,4705.00
06/19/2006,13:46,1109.50,1109.50,1108.50,1108.75,2018,2016,4034.00
06/19/2006,13:47,1108.75,1110.00,1108.75,1109.25,1599,1545,3144.00
06/19/2006,13:48,1109.25,1109.75,1109.00,1109.50,1585,1873,3458.00
06/19/2006,13:49,1109.50,1109.75,1109.25,1109.50,468,707,1175.00
06/19/2006,13:50,1109.25,1109.75,1108.50,1109.00,1385,2929,4314.00
06/19/2006,13:51,1109.00,1109.25,1108.50,1109.25,958,945,1903.00
06/19/2006,13:52,1109.25,1109.75,1109.00,1109.75,2500,1433,3933.00
06/19/2006,13:53,1109.75,1110.50,1109.50,1110.25,1977,572,2549.00
06/19/2006,13:54,1110.25,1110.50,1109.50,1109.50,669,1160,1829.00
06/19/2006,13:55,1109.50,1110.25,1109.50,1110.00,192,495,687.00
06/19/2006,13:56,1110.00,1110.00,1109.50,1109.75,285,204,489.00
06/19/2006,13:57,1109.75,1109.75,1108.50,1108.75,266,1585,1851.00
06/19/2006,13:58,1109.00,1109.00,1108.50,1108.75,458,849,1307.00
06/19/2006,13:59,1108.50,1109.00,1108.50,1108.75,1220,1010,2230.00
06/19/2006,14:00,1108.50,1108.75,1107.75,1108.00,1713,6824,8537.00
06/19/2006,14:01,1107.75,1108.50,1107.50,1108.50,4116,2721,6837.00
06/19/2006,14:02,1108.50,1108.75,1108.25,1108.50,1064,1608,2672.00
06/19/2006,14:03,1108.50,1109.00,1108.25,1108.75,2305,1046,3351.00
06/19/2006,14:04,1109.00,1109.75,1109.00,1109.75,1873,1673,3546.00
06/19/2006,14:05,1109.75,1109.75,1109.25,1109.50,1781,601,2382.00
06/19/2006,14:06,1109.50,1111.00,1109.50,1110.75,2683,547,3230.00
06/19/2006,14:07,1110.75,1111.00,1110.25,1110.25,977,949,1926.00
06/19/2006,14:08,1110.25,1110.50,1110.00,1110.25,871,888,1759.00
06/19/2006,14:09,1110.00,1110.25,1109.75,1109.75,269,689,958.00
06/19/2006,14:10,1109.75,1110.25,1109.75,1110.00,387,446,833.00
06/19/2006,14:11,1110.00,1110.25,1109.50,1109.75,371,928,1299.00
06/19/2006,14:12,1109.75,1110.75,1109.75,1110.50,755,284,1039.00
06/19/2006,14:13,1110.75,1111.00,1110.50,1110.50,668,757,1425.00
06/19/2006,14:14,1110.50,1110.75,1110.00,1110.50,332,869,1201.00
06/19/2006,14:15,1110.25,1110.50,1110.00,1110.25,378,270,648.00
06/19/2006,14:16,1110.25,1110.50,1110.00,1110.25,286,210,496.00
06/19/2006,14:17,1110.25,1110.50,1110.00,1110.50,192,182,374.00
06/19/2006,14:18,1110.50,1111.25,1110.25,1111.00,2076,240,2316.00
06/19/2006,14:19,1111.25,1112.00,1111.00,1111.75,1470,496,1966.00
06/19/2006,14:20,1112.00,1112.25,1111.75,1112.25,1833,1195,3028.00
06/19/2006,14:21,1112.25,1113.00,1112.00,1112.50,3426,966,4392.00
06/19/2006,14:22,1112.25,1112.50,1111.50,1111.75,468,1487,1955.00
06/19/2006,14:23,1111.75,1112.00,1111.50,1111.75,591,451,1042.00
06/19/2006,14:24,1111.75,1111.75,1111.25,1111.50,412,1466,1878.00
06/19/2006,14:25,1111.25,1112.00,1111.25,1112.00,639,146,785.00
06/19/2006,14:26,1111.75,1113.50,1111.75,1113.50,3553,277,3830.00
06/19/2006,14:27,1113.50,1114.25,1113.00,1114.00,3700,2496,6196.00
06/19/2006,14:28,1114.00,1115.25,1113.75,1115.00,5507,689,6196.00
06/19/2006,14:29,1115.00,1115.25,1114.25,1114.25,1125,2711,3836.00
06/19/2006,14:30,1114.50,1114.50,1113.75,1113.75,490,1827,2317.00
06/19/2006,14:31,1114.00,1114.75,1113.75,1114.75,1304,166,1470.00
06/19/2006,14:32,1114.75,1115.00,1114.50,1115.00,868,915,1783.00
06/19/2006,14:33,1115.00,1115.00,1114.00,1114.00,52,1163,1215.00
06/19/2006,14:34,1114.00,1114.25,1113.75,1114.25,476,1491,1967.00
06/19/2006,14:35,1114.00,1114.50,1114.00,1114.25,880,690,1570.00
06/19/2006,14:36,1114.25,1114.50,1114.00,1114.25,498,683,1181.00
06/19/2006,14:37,1114.50,1114.50,1114.25,1114.50,234,240,474.00
06/19/2006,14:38,1114.50,1115.00,1114.25,1115.00,1980,309,2289.00
06/19/2006,14:39,1115.00,1115.50,1114.75,1115.00,3322,941,4263.00
06/19/2006,14:40,1115.00,1115.25,1113.00,1113.25,1680,5288,6968.00
06/19/2006,14:41,1113.00,1113.25,1112.75,1112.75,357,2088,2445.00
06/19/2006,14:42,1112.75,1113.00,1112.50,1113.00,377,1171,1548.00
06/19/2006,14:43,1113.00,1113.00,1112.00,1112.25,323,2557,2880.00
06/19/2006,14:44,1112.25,1112.25,1110.75,1110.75,298,4476,4774.00
06/19/2006,14:45,1110.75,1111.25,1110.50,1111.00,1889,2343,4232.00
06/19/2006,14:46,1111.00,1111.00,1109.75,1110.25,2687,4449,7136.00
06/19/2006,14:47,1110.25,1110.50,1109.25,1109.75,2679,3612,6291.00
06/19/2006,14:48,1110.00,1110.75,1109.75,1110.75,2917,504,3421.00
06/19/2006,14:49,1110.75,1111.00,1110.50,1111.00,1673,960,2633.00
06/19/2006,14:50,1111.00,1111.25,1110.75,1111.00,1006,133,1139.00
06/19/2006,14:51,1111.25,1111.75,1111.00,1111.25,2628,1760,4388.00
06/19/2006,14:52,1111.25,1111.50,1110.75,1111.00,1210,531,1741.00
06/19/2006,14:53,1111.25,1111.75,1111.00,1111.75,1104,121,1225.00
06/19/2006,14:54,1112.00,1112.50,1111.75,1112.00,2193,1648,3841.00
06/19/2006,14:55,1112.25,1112.25,1111.75,1112.00,872,910,1782.00
06/19/2006,14:56,1112.25,1112.50,1112.00,1112.25,1172,776,1948.00
06/19/2006,14:57,1112.25,1112.75,1112.00,1112.25,1734,457,2191.00
06/19/2006,14:58,1112.25,1112.50,1111.75,1112.00,900,2066,2966.00
06/19/2006,14:59,1112.00,1112.00,1111.50,1111.50,1666,2431,4097.00
06/19/2006,15:00,1111.50,1111.75,1110.25,1110.25,2622,8627,11249.00
06/19/2006,15:01,1110.25,1110.25,1109.25,1109.75,3250,5097,8347.00
06/19/2006,15:02,1109.75,1110.50,1109.50,1110.00,2897,1820,4717.00
06/19/2006,15:03,1110.00,1110.25,1109.00,1109.00,521,3262,3783.00
06/19/2006,15:04,1109.00,1109.50,1109.00,1109.50,1411,955,2366.00
06/19/2006,15:05,1109.50,1109.50,1108.75,1109.00,1294,1611,2905.00
06/19/2006,15:06,1109.25,1109.75,1108.75,1109.50,1095,709,1804.00
06/19/2006,15:07,1109.50,1109.75,1109.00,1109.25,683,1395,2078.00
06/19/2006,15:08,1109.25,1109.50,1108.50,1109.00,1408,3622,5030.00
06/19/2006,15:09,1109.00,1109.25,1108.75,1108.75,700,1079,1779.00
06/19/2006,15:10,1109.00,1109.25,1108.75,1108.75,1467,163,1630.00
06/19/2006,15:11,1109.00,1109.00,1108.00,1108.50,2577,3413,5990.00
06/19/2006,15:12,1108.50,1108.50,1108.00,1108.25,838,755,1593.00
06/19/2006,15:13,1108.25,1108.25,1108.00,1108.00,820,806,1626.00
06/19/2006,15:14,1108.00,1108.75,1107.75,1108.50,1674,591,2265.00
06/19/2006,15:15,1108.75,1108.75,1108.25,1108.75,3069,1626,4695.00
06/19/2006,15:16,1108.75,1108.75,1108.50,1108.50,10,14,24.00
06/19/2006,15:31,1109.00,1109.75,1108.75,1109.50,595,392,987.00
06/19/2006,15:32,1109.50,1110.00,1109.25,1110.00,582,106,688.00
06/19/2006,15:33,1110.00,1110.25,1110.00,1110.00,574,39,613.00
06/19/2006,15:34,1110.00,1110.00,1109.50,1109.50,14,240,254.00
06/19/2006,15:35,1109.75,1110.00,1109.50,1110.00,153,154,307.00
06/19/2006,15:36,1110.00,1110.00,1109.75,1110.00,164,3,167.00
06/19/2006,15:37,1110.00,1110.00,1109.75,1109.75,1,2,3.00
06/19/2006,15:38,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/19/2006,15:39,1109.75,1110.00,1109.50,1109.75,10,475,485.00
06/19/2006,15:40,1109.75,1109.75,1109.75,1109.75,42,0,42.00
06/19/2006,15:41,1109.50,1109.50,1109.50,1109.50,0,25,25.00
06/19/2006,15:42,1109.75,1109.75,1109.50,1109.50,71,15,86.00
06/19/2006,15:43,1109.50,1109.75,1109.50,1109.75,2,61,63.00
06/19/2006,15:44,1109.75,1109.75,1109.50,1109.75,18,2,20.00
06/19/2006,15:45,1109.50,1109.50,1109.50,1109.50,0,143,143.00
06/19/2006,15:46,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/19/2006,15:47,1109.50,1109.50,1109.25,1109.25,0,100,100.00
06/19/2006,15:48,1109.25,1109.50,1109.25,1109.50,1,126,127.00
06/19/2006,15:49,1109.50,1109.75,1109.50,1109.75,249,1,250.00
06/19/2006,15:50,1109.75,1109.75,1109.75,1109.75,2,0,2.00
06/19/2006,15:51,1109.75,1109.75,1109.75,1109.75,22,0,22.00
06/19/2006,15:52,1109.50,1109.75,1109.50,1109.50,5,5,10.00
06/19/2006,15:53,1109.50,1109.50,1109.50,1109.50,0,3,3.00
06/19/2006,15:54,1109.50,1109.50,1109.50,1109.50,0,2,2.00
06/19/2006,15:55,1109.50,1109.50,1109.50,1109.50,0,29,29.00
06/19/2006,15:56,1109.75,1109.75,1109.50,1109.50,2,1,3.00
06/19/2006,15:57,1109.50,1109.75,1109.50,1109.75,1,2,3.00
06/19/2006,15:58,1109.75,1109.75,1109.75,1109.75,46,0,46.00
06/19/2006,16:00,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/19/2006,17:01,1110.00,1110.25,1109.75,1110.00,139,62,201.00
06/19/2006,17:02,1110.25,1110.25,1110.25,1110.25,18,0,18.00
06/19/2006,17:03,1110.25,1110.25,1110.00,1110.00,1,125,126.00
06/19/2006,17:04,1110.00,1110.00,1109.75,1110.00,5,52,57.00
06/19/2006,17:06,1110.00,1110.00,1110.00,1110.00,8,0,8.00
06/19/2006,17:07,1110.00,1110.00,1110.00,1110.00,24,0,24.00
06/19/2006,17:08,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/19/2006,17:09,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/19/2006,17:11,1110.00,1110.00,1109.75,1110.00,26,8,34.00
06/19/2006,17:12,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/19/2006,17:14,1110.25,1110.25,1110.25,1110.25,4,0,4.00
06/19/2006,17:15,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,17:17,1110.00,1110.25,1110.00,1110.25,10,10,20.00
06/19/2006,17:19,1110.00,1110.25,1110.00,1110.25,25,1,26.00
06/19/2006,17:20,1110.00,1110.25,1110.00,1110.25,1,1,2.00
06/19/2006,17:21,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,17:22,1110.25,1110.25,1110.25,1110.25,28,0,28.00
06/19/2006,17:23,1110.25,1110.25,1110.00,1110.25,123,1,124.00
06/19/2006,17:24,1110.25,1110.50,1110.25,1110.50,6,0,6.00
06/19/2006,17:26,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,17:28,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,17:29,1110.25,1110.25,1110.25,1110.25,0,11,11.00
06/19/2006,17:30,1110.25,1110.25,1110.00,1110.00,0,17,17.00
06/19/2006,17:31,1110.00,1110.50,1110.00,1110.25,64,2,66.00
06/19/2006,17:32,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/19/2006,17:39,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/19/2006,17:40,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,17:41,1110.25,1110.25,1110.25,1110.25,5,0,5.00
06/19/2006,17:45,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,17:47,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/19/2006,17:51,1110.00,1110.00,1109.75,1110.00,1,100,101.00
06/19/2006,17:52,1110.00,1110.00,1110.00,1110.00,6,0,6.00
06/19/2006,17:53,1110.00,1110.00,1109.75,1109.75,5,1,6.00
06/19/2006,17:56,1110.00,1110.00,1110.00,1110.00,4,0,4.00
06/19/2006,18:00,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/19/2006,18:01,1110.00,1110.00,1109.75,1109.75,4,5,9.00
06/19/2006,18:05,1110.00,1110.00,1109.75,1109.75,1,28,29.00
06/19/2006,18:06,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/19/2006,18:07,1109.75,1109.75,1109.75,1109.75,0,10,10.00
06/19/2006,18:09,1109.75,1109.75,1109.75,1109.75,0,5,5.00
06/19/2006,18:10,1109.75,1110.00,1109.75,1110.00,5,5,10.00
06/19/2006,18:12,1110.00,1110.00,1110.00,1110.00,10,0,10.00
06/19/2006,18:13,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/19/2006,18:14,1110.00,1110.00,1110.00,1110.00,3,0,3.00
06/19/2006,18:16,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/19/2006,18:17,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/19/2006,18:20,1110.00,1110.00,1110.00,1110.00,5,0,5.00
06/19/2006,18:21,1109.75,1110.50,1109.75,1110.50,502,10,512.00
06/19/2006,18:23,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/19/2006,18:25,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/19/2006,18:26,1110.50,1110.50,1110.25,1110.25,5,9,14.00
06/19/2006,18:28,1110.50,1110.50,1110.25,1110.25,7,2,9.00
06/19/2006,18:29,1110.25,1110.25,1110.25,1110.25,0,27,27.00
06/19/2006,18:30,1110.25,1110.25,1110.25,1110.25,0,80,80.00
06/19/2006,18:31,1110.25,1110.50,1110.25,1110.50,1,9,10.00
06/19/2006,18:32,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/19/2006,18:33,1110.50,1110.50,1110.50,1110.50,8,0,8.00
06/19/2006,18:37,1110.25,1110.25,1110.25,1110.25,0,17,17.00
06/19/2006,18:38,1110.25,1110.25,1110.25,1110.25,0,13,13.00
06/19/2006,18:39,1110.00,1110.25,1110.00,1110.25,6,13,19.00
06/19/2006,18:40,1110.25,1110.25,1110.25,1110.25,35,0,35.00
06/19/2006,18:42,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,18:46,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/19/2006,18:49,1110.25,1110.25,1110.25,1110.25,0,15,15.00
06/19/2006,18:51,1110.25,1110.25,1110.00,1110.00,0,2,2.00
06/19/2006,18:52,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,18:54,1110.00,1110.00,1110.00,1110.00,0,12,12.00
06/19/2006,18:56,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,18:57,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/19/2006,19:02,1110.25,1110.25,1110.25,1110.25,6,0,6.00
06/19/2006,19:03,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/19/2006,19:04,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/19/2006,19:05,1110.25,1110.25,1110.25,1110.25,21,0,21.00
06/19/2006,19:06,1110.25,1110.25,1110.25,1110.25,5,0,5.00
06/19/2006,19:10,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,19:12,1110.25,1110.50,1110.25,1110.50,7,0,7.00
06/19/2006,19:15,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/19/2006,19:16,1110.50,1110.50,1110.50,1110.50,88,0,88.00
06/19/2006,19:17,1110.50,1110.75,1110.50,1110.75,21,0,21.00
06/19/2006,19:18,1110.75,1111.00,1110.75,1111.00,64,0,64.00
06/19/2006,19:19,1110.50,1110.50,1110.50,1110.50,0,3,3.00
06/19/2006,19:20,1110.75,1110.75,1110.75,1110.75,3,0,3.00
06/19/2006,19:21,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/19/2006,19:23,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/19/2006,19:24,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/19/2006,19:25,1110.75,1111.00,1110.75,1110.75,3,20,23.00
06/19/2006,19:28,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/2006,19:30,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/19/2006,19:31,1110.75,1110.75,1110.75,1110.75,0,66,66.00
06/19/2006,19:32,1110.75,1110.75,1110.75,1110.75,0,60,60.00
06/19/2006,19:33,1110.75,1110.75,1110.75,1110.75,0,15,15.00
06/19/2006,19:35,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/19/2006,19:38,1110.75,1111.00,1110.75,1111.00,1,3,4.00
06/19/2006,19:39,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,19:41,1110.75,1111.00,1110.75,1110.75,1,6,7.00
06/19/2006,19:44,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/19/2006,19:46,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/19/2006,19:48,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,19:50,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,19:51,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/19/2006,19:52,1110.75,1110.75,1110.75,1110.75,0,16,16.00
06/19/2006,19:53,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/19/2006,19:54,1110.75,1110.75,1110.75,1110.75,0,49,49.00
06/19/2006,19:55,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/19/2006,19:56,1111.00,1111.00,1111.00,1111.00,40,0,40.00
06/19/2006,19:58,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/2006,19:59,1110.75,1110.75,1110.75,1110.75,0,8,8.00
06/19/2006,20:00,1110.75,1111.00,1110.50,1110.50,8,3,11.00
06/19/2006,20:03,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/19/2006,20:04,1110.75,1110.75,1110.75,1110.75,24,0,24.00
06/19/2006,20:06,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/19/2006,20:09,1110.75,1111.00,1110.75,1111.00,7,0,7.00
06/19/2006,20:10,1111.00,1111.00,1111.00,1111.00,21,0,21.00
06/19/2006,20:11,1111.00,1111.00,1111.00,1111.00,6,0,6.00
06/19/2006,20:17,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/2006,20:20,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/2006,20:23,1110.75,1110.75,1110.75,1110.75,0,16,16.00
06/19/2006,20:24,1110.75,1110.75,1110.75,1110.75,0,6,6.00
06/19/2006,20:25,1110.75,1110.75,1110.75,1110.75,0,21,21.00
06/19/2006,20:27,1110.75,1110.75,1110.75,1110.75,0,29,29.00
06/19/2006,20:28,1110.75,1110.75,1110.75,1110.75,0,12,12.00
06/19/2006,20:29,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/19/2006,20:31,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/2006,20:33,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/19/2006,20:34,1111.00,1111.00,1111.00,1111.00,15,0,15.00
06/19/2006,20:39,1110.75,1110.75,1110.75,1110.75,0,10,10.00
06/19/2006,20:40,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/2006,20:41,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,20:43,1111.00,1111.00,1111.00,1111.00,20,0,20.00
06/19/2006,20:45,1110.75,1110.75,1110.75,1110.75,0,40,40.00
06/19/2006,20:47,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,20:50,1110.75,1110.75,1110.75,1110.75,0,51,51.00
06/19/2006,20:51,1110.75,1110.75,1110.75,1110.75,0,92,92.00
06/19/2006,20:52,1110.50,1110.75,1110.50,1110.75,35,3,38.00
06/19/2006,20:54,1110.75,1110.75,1110.75,1110.75,26,0,26.00
06/19/2006,20:56,1110.75,1110.75,1110.50,1110.50,2,40,42.00
06/19/2006,20:57,1110.50,1110.75,1110.50,1110.75,1,10,11.00
06/19/2006,20:59,1110.75,1110.75,1110.75,1110.75,4,0,4.00
06/19/2006,21:00,1110.75,1110.75,1110.75,1110.75,20,0,20.00
06/19/2006,21:01,1110.50,1110.50,1110.50,1110.50,0,10,10.00
06/19/2006,21:02,1110.50,1110.50,1110.50,1110.50,0,7,7.00
06/19/2006,21:03,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/19/2006,21:04,1110.50,1110.50,1110.50,1110.50,0,9,9.00
06/19/2006,21:06,1110.75,1110.75,1110.75,1110.75,15,0,15.00
06/19/2006,21:08,1110.75,1110.75,1110.75,1110.75,60,0,60.00
06/19/2006,21:09,1110.75,1110.75,1110.75,1110.75,4,0,4.00
06/19/2006,21:10,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/19/2006,21:12,1110.75,1110.75,1110.75,1110.75,10,0,10.00
06/19/2006,21:13,1110.75,1110.75,1110.75,1110.75,3,0,3.00
06/19/2006,21:14,1110.50,1110.50,1110.50,1110.50,0,25,25.00
06/19/2006,21:15,1110.50,1110.50,1110.50,1110.50,0,3,3.00
06/19/2006,21:16,1110.75,1110.75,1110.25,1110.25,10,25,35.00
06/19/2006,21:17,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/19/2006,21:18,1110.25,1110.75,1110.25,1110.50,1,35,36.00
06/19/2006,21:19,1110.50,1110.50,1110.25,1110.25,0,8,8.00
06/19/2006,21:21,1110.25,1110.25,1110.25,1110.25,0,49,49.00
06/19/2006,21:22,1110.50,1110.50,1110.50,1110.50,5,0,5.00
06/19/2006,21:24,1110.25,1110.50,1110.25,1110.50,3,1,4.00
06/19/2006,21:26,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/19/2006,21:27,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,21:28,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/19/2006,21:29,1110.25,1110.25,1110.00,1110.00,0,100,100.00
06/19/2006,21:32,1110.25,1110.25,1110.25,1110.25,13,0,13.00
06/19/2006,21:33,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,21:37,1110.25,1110.50,1110.25,1110.50,26,0,26.00
06/19/2006,21:38,1110.25,1110.25,1110.25,1110.25,0,4,4.00
06/19/2006,21:40,1110.25,1110.25,1110.25,1110.25,0,7,7.00
06/19/2006,21:41,1110.25,1110.25,1110.25,1110.25,0,10,10.00
06/19/2006,21:42,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,21:45,1110.25,1110.25,1110.25,1110.25,0,22,22.00
06/19/2006,21:46,1110.25,1110.50,1110.25,1110.50,1,4,5.00
06/19/2006,21:48,1110.25,1110.50,1110.25,1110.50,1,9,10.00
06/19/2006,21:50,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/19/2006,21:53,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/19/2006,21:54,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,21:58,1110.25,1110.25,1110.25,1110.25,0,10,10.00
06/19/2006,22:00,1110.25,1110.25,1110.25,1110.25,0,7,7.00
06/19/2006,22:06,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/19/2006,22:14,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/19/2006,22:16,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,22:17,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,22:18,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,22:20,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/19/2006,22:21,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/19/2006,22:22,1110.00,1110.25,1110.00,1110.25,1,7,8.00
06/19/2006,22:24,1110.25,1110.50,1110.25,1110.50,25,0,25.00
06/19/2006,22:25,1110.50,1110.50,1110.50,1110.50,17,0,17.00
06/19/2006,22:26,1110.75,1111.00,1110.75,1111.00,50,0,50.00
06/19/2006,22:27,1111.00,1111.00,1111.00,1111.00,30,0,30.00
06/19/2006,22:28,1111.00,1111.00,1111.00,1111.00,21,0,21.00
06/19/2006,22:29,1111.00,1111.00,1111.00,1111.00,3,0,3.00
06/19/2006,22:30,1111.25,1111.25,1111.00,1111.00,3,15,18.00
06/19/2006,22:31,1111.00,1111.00,1111.00,1111.00,0,32,32.00
06/19/2006,22:32,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,22:39,1110.75,1110.75,1110.75,1110.75,0,7,7.00
06/19/2006,22:40,1110.75,1110.75,1110.75,1110.75,0,3,3.00
06/19/2006,22:41,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/19/2006,22:43,1110.50,1110.50,1110.50,1110.50,0,12,12.00
06/19/2006,22:44,1110.75,1111.25,1110.75,1111.00,290,29,319.00
06/19/2006,22:45,1111.00,1111.00,1111.00,1111.00,0,3,3.00
06/19/2006,22:46,1110.75,1110.75,1110.75,1110.75,0,12,12.00
06/19/2006,22:47,1110.50,1110.75,1110.50,1110.75,4,1,5.00
06/19/2006,22:48,1110.50,1110.50,1110.50,1110.50,0,10,10.00
06/19/2006,22:49,1110.50,1110.50,1110.50,1110.50,0,25,25.00
06/19/2006,22:50,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/19/2006,22:52,1110.75,1110.75,1110.75,1110.75,10,0,10.00
06/19/2006,22:54,1110.50,1110.50,1110.50,1110.50,0,27,27.00
06/19/2006,23:02,1110.75,1110.75,1110.75,1110.75,5,0,5.00
06/19/2006,23:05,1110.50,1110.50,1110.50,1110.50,0,6,6.00
06/19/2006,23:06,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/19/2006,23:07,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/19/2006,23:10,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,23:11,1110.25,1110.25,1110.25,1110.25,0,23,23.00
06/19/2006,23:12,1110.25,1110.25,1110.25,1110.25,0,6,6.00
06/19/2006,23:13,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/19/2006,23:14,1110.25,1110.25,1110.00,1110.00,0,43,43.00
06/19/2006,23:15,1110.00,1110.00,1110.00,1110.00,0,3,3.00
06/19/2006,23:16,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/2006,23:17,1110.00,1110.00,1110.00,1110.00,0,6,6.00
06/19/2006,23:18,1110.00,1110.00,1110.00,1110.00,0,23,23.00
06/19/2006,23:20,1110.00,1110.00,1110.00,1110.00,0,54,54.00
06/19/2006,23:25,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/19/2006,23:26,1110.00,1110.00,1109.75,1109.75,5,1,6.00
06/19/2006,23:27,1109.75,1109.75,1109.75,1109.75,0,7,7.00
06/19/2006,23:29,1109.75,1109.75,1109.75,1109.75,0,25,25.00
06/19/2006,23:30,1109.75,1109.75,1109.75,1109.75,0,28,28.00
06/19/2006,23:31,1109.75,1109.75,1109.75,1109.75,0,26,26.00
06/19/2006,23:33,1109.75,1109.75,1109.75,1109.75,0,20,20.00
06/19/2006,23:35,1109.75,1109.75,1108.75,1109.00,33,477,510.00
06/19/2006,23:36,1109.00,1109.00,1108.75,1109.00,27,3,30.00
06/19/2006,23:37,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/19/2006,23:38,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/19/2006,23:40,1109.25,1109.25,1109.25,1109.25,17,0,17.00
06/19/2006,23:42,1109.25,1109.25,1109.00,1109.00,83,14,97.00
06/19/2006,23:43,1109.25,1109.25,1109.25,1109.25,50,0,50.00
06/19/2006,23:44,1109.00,1109.00,1109.00,1109.00,0,26,26.00
06/19/2006,23:45,1109.00,1109.00,1109.00,1109.00,0,23,23.00
06/19/2006,23:46,1108.75,1108.75,1108.75,1108.75,0,6,6.00
06/19/2006,23:47,1108.75,1109.00,1108.75,1109.00,2,24,26.00
06/19/2006,23:48,1109.00,1109.00,1109.00,1109.00,8,0,8.00
06/19/2006,23:51,1109.00,1109.00,1109.00,1109.00,2,0,2.00
06/19/2006,23:53,1108.75,1108.75,1108.75,1108.75,0,199,199.00
06/19/2006,23:54,1108.75,1109.00,1108.75,1109.00,1,3,4.00
06/19/2006,23:55,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/19/2006,23:56,1108.75,1108.75,1108.75,1108.75,0,5,5.00
06/19/2006,23:58,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/20/2006,00:00,1109.00,1109.00,1108.75,1108.75,1,2,3.00
06/20/2006,00:03,1109.00,1109.25,1109.00,1109.25,34,0,34.00
06/20/2006,00:05,1109.00,1109.00,1109.00,1109.00,0,3,3.00
06/20/2006,00:07,1109.25,1109.25,1109.25,1109.25,6,0,6.00
06/20/2006,00:08,1109.25,1109.25,1109.25,1109.25,14,0,14.00
06/20/2006,00:09,1109.50,1109.50,1109.50,1109.50,51,0,51.00
06/20/2006,00:10,1109.50,1109.50,1109.25,1109.25,10,52,62.00
06/20/2006,00:11,1109.25,1109.25,1109.25,1109.25,0,50,50.00
06/20/2006,00:12,1109.25,1109.25,1109.25,1109.25,0,10,10.00
06/20/2006,00:13,1109.00,1109.00,1108.75,1108.75,0,66,66.00
06/20/2006,00:14,1109.00,1109.00,1108.75,1108.75,12,300,312.00
06/20/2006,00:16,1108.75,1108.75,1108.75,1108.75,0,30,30.00
06/20/2006,00:17,1108.75,1108.75,1108.25,1108.25,0,407,407.00
06/20/2006,00:18,1108.25,1108.50,1108.25,1108.50,1,123,124.00
06/20/2006,00:19,1108.25,1108.50,1108.25,1108.50,31,5,36.00
06/20/2006,00:20,1108.50,1108.50,1108.50,1108.50,2,0,2.00
06/20/2006,00:21,1108.50,1108.75,1108.50,1108.50,5,1,6.00
06/20/2006,00:23,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/20/2006,00:24,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/20/2006,00:25,1108.50,1108.50,1108.50,1108.50,0,7,7.00
06/20/2006,00:28,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/20/2006,00:29,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/20/2006,00:33,1108.25,1108.25,1108.25,1108.25,0,3,3.00
06/20/2006,00:35,1108.50,1108.50,1108.50,1108.50,5,0,5.00
06/20/2006,00:37,1108.50,1108.50,1108.50,1108.50,2,0,2.00
06/20/2006,00:38,1108.50,1108.50,1108.50,1108.50,17,0,17.00
06/20/2006,00:39,1108.50,1108.50,1108.50,1108.50,9,0,9.00
06/20/2006,00:41,1108.50,1108.50,1108.50,1108.50,11,0,11.00
06/20/2006,00:42,1108.50,1108.50,1108.25,1108.25,2,1,3.00
06/20/2006,00:44,1108.25,1108.25,1108.25,1108.25,0,4,4.00
06/20/2006,00:45,1108.50,1108.50,1108.50,1108.50,6,0,6.00
06/20/2006,00:48,1108.50,1108.50,1108.50,1108.50,4,0,4.00
06/20/2006,00:49,1108.50,1108.50,1108.50,1108.50,5,0,5.00
06/20/2006,00:51,1108.50,1108.50,1108.50,1108.50,4,0,4.00
06/20/2006,00:53,1108.50,1108.50,1108.50,1108.50,4,0,4.00
06/20/2006,00:54,1108.25,1108.25,1108.25,1108.25,0,22,22.00
06/20/2006,00:55,1108.50,1108.50,1108.50,1108.50,11,0,11.00
06/20/2006,00:58,1108.25,1108.50,1108.25,1108.50,2,89,91.00
06/20/2006,01:00,1108.25,1108.50,1108.25,1108.50,5,70,75.00
06/20/2006,01:01,1108.25,1108.50,1108.25,1108.50,20,100,120.00
06/20/2006,01:02,1108.50,1108.50,1108.25,1108.50,31,2,33.00
06/20/2006,01:03,1108.50,1108.50,1108.50,1108.50,6,0,6.00
06/20/2006,01:04,1108.50,1109.25,1108.50,1109.00,354,30,384.00
06/20/2006,01:05,1109.25,1109.25,1109.25,1109.25,60,0,60.00
06/20/2006,01:07,1109.25,1109.25,1109.25,1109.25,13,0,13.00
06/20/2006,01:08,1109.25,1109.25,1109.25,1109.25,22,0,22.00
06/20/2006,01:09,1109.25,1109.25,1109.00,1109.25,60,5,65.00
06/20/2006,01:10,1109.50,1109.50,1109.50,1109.50,21,0,21.00
06/20/2006,01:11,1109.50,1109.50,1109.50,1109.50,3,0,3.00
06/20/2006,01:12,1109.50,1109.50,1109.50,1109.50,13,0,13.00
06/20/2006,01:13,1109.50,1109.50,1109.25,1109.25,2,4,6.00
06/20/2006,01:15,1109.50,1109.50,1109.50,1109.50,12,0,12.00
06/20/2006,01:16,1109.50,1109.75,1109.25,1109.75,20,3,23.00
06/20/2006,01:17,1109.75,1110.00,1109.50,1109.75,74,176,250.00
06/20/2006,01:20,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/20/2006,01:21,1109.50,1109.75,1109.25,1109.75,50,4,54.00
06/20/2006,01:23,1109.75,1109.75,1109.75,1109.75,3,0,3.00
06/20/2006,01:26,1110.00,1110.00,1110.00,1110.00,4,0,4.00
06/20/2006,01:29,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/20/2006,01:30,1110.00,1110.25,1110.00,1110.00,61,1,62.00
06/20/2006,01:31,1110.00,1110.00,1109.75,1109.75,0,70,70.00
06/20/2006,01:33,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/20/2006,01:34,1109.75,1110.00,1109.75,1110.00,1,3,4.00
06/20/2006,01:35,1110.00,1110.25,1110.00,1110.25,19,0,19.00
06/20/2006,01:36,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/20/2006,01:37,1110.25,1110.50,1110.25,1110.25,151,38,189.00
06/20/2006,01:38,1110.25,1110.25,1110.25,1110.25,0,64,64.00
06/20/2006,01:39,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/20/2006,01:40,1110.25,1110.25,1110.25,1110.25,0,7,7.00
06/20/2006,01:41,1110.25,1110.25,1110.25,1110.25,0,25,25.00
06/20/2006,01:42,1110.25,1110.50,1110.25,1110.25,1,8,9.00
06/20/2006,01:43,1110.25,1110.25,1110.00,1110.00,0,10,10.00
06/20/2006,01:44,1110.00,1110.00,1110.00,1110.00,0,50,50.00
06/20/2006,01:45,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/20/2006,01:47,1110.25,1110.50,1110.00,1110.00,40,66,106.00
06/20/2006,01:48,1110.25,1110.25,1110.25,1110.25,81,0,81.00
06/20/2006,01:51,1110.25,1110.25,1110.25,1110.25,92,0,92.00
06/20/2006,01:52,1110.25,1110.25,1110.25,1110.25,12,0,12.00
06/20/2006,01:54,1110.50,1110.50,1110.50,1110.50,15,0,15.00
06/20/2006,01:55,1110.25,1110.25,1110.25,1110.25,0,6,6.00
06/20/2006,01:56,1110.50,1110.50,1110.50,1110.50,25,0,25.00
06/20/2006,01:57,1110.50,1110.50,1110.25,1110.25,5,188,193.00
06/20/2006,01:58,1110.00,1110.50,1110.00,1110.25,115,2,117.00
06/20/2006,01:59,1110.25,1110.25,1110.25,1110.25,0,12,12.00
06/20/2006,02:00,1110.25,1110.50,1110.25,1110.50,350,4,354.00
06/20/2006,02:01,1110.75,1110.75,1110.50,1110.50,128,92,220.00
06/20/2006,02:02,1110.25,1110.25,1110.25,1110.25,0,4,4.00
06/20/2006,02:03,1110.50,1110.50,1110.25,1110.50,51,10,61.00
06/20/2006,02:05,1110.25,1110.25,1110.25,1110.25,0,6,6.00
06/20/2006,02:06,1110.50,1110.50,1110.50,1110.50,103,0,103.00
06/20/2006,02:07,1110.50,1110.75,1110.50,1110.75,32,0,32.00
06/20/2006,02:08,1110.50,1110.50,1110.25,1110.25,0,57,57.00
06/20/2006,02:09,1110.50,1110.50,1110.50,1110.50,41,0,41.00
06/20/2006,02:10,1110.75,1110.75,1110.75,1110.75,35,0,35.00
06/20/2006,02:11,1110.75,1110.75,1110.50,1110.50,42,117,159.00
06/20/2006,02:12,1110.50,1110.50,1110.00,1110.25,13,120,133.00
06/20/2006,02:13,1110.25,1110.25,1110.25,1110.25,195,0,195.00
06/20/2006,02:14,1110.25,1110.50,1110.25,1110.50,61,0,61.00
06/20/2006,02:15,1110.25,1110.25,1110.00,1110.25,15,208,223.00
06/20/2006,02:16,1110.50,1110.50,1110.25,1110.25,103,112,215.00
06/20/2006,02:17,1110.25,1110.25,1110.00,1110.25,36,57,93.00
06/20/2006,02:18,1110.50,1110.75,1110.25,1110.50,214,103,317.00
06/20/2006,02:19,1110.50,1110.50,1110.50,1110.50,17,0,17.00
06/20/2006,02:20,1110.50,1110.50,1110.50,1110.50,114,0,114.00
06/20/2006,02:21,1110.50,1110.50,1110.50,1110.50,158,0,158.00
06/20/2006,02:22,1110.50,1111.00,1110.50,1110.75,85,21,106.00
06/20/2006,02:23,1110.75,1111.00,1110.75,1110.75,18,12,30.00
06/20/2006,02:24,1110.75,1111.25,1110.75,1111.00,220,14,234.00
06/20/2006,02:25,1111.25,1111.25,1111.00,1111.25,70,120,190.00
06/20/2006,02:26,1111.25,1111.75,1111.00,1111.50,470,117,587.00
06/20/2006,02:27,1111.50,1111.50,1111.50,1111.50,0,24,24.00
06/20/2006,02:28,1111.50,1111.50,1111.50,1111.50,0,72,72.00
06/20/2006,02:29,1111.50,1111.50,1111.50,1111.50,0,140,140.00
06/20/2006,02:30,1111.50,1111.50,1111.25,1111.25,0,157,157.00
06/20/2006,02:31,1111.25,1111.25,1111.00,1111.00,0,99,99.00
06/20/2006,02:32,1110.75,1111.00,1110.75,1111.00,1,2,3.00
06/20/2006,02:33,1111.00,1111.00,1111.00,1111.00,82,0,82.00
06/20/2006,02:34,1111.00,1111.00,1110.75,1111.00,102,7,109.00
06/20/2006,02:35,1111.00,1111.25,1111.00,1111.25,25,3,28.00
06/20/2006,02:36,1111.25,1111.25,1111.25,1111.25,34,0,34.00
06/20/2006,02:37,1111.50,1111.50,1111.50,1111.50,78,0,78.00
06/20/2006,02:38,1111.50,1111.75,1111.50,1111.75,301,1,302.00
06/20/2006,02:39,1111.75,1111.75,1111.50,1111.50,22,97,119.00
06/20/2006,02:40,1111.50,1111.75,1111.50,1111.75,260,4,264.00
06/20/2006,02:41,1111.50,1111.75,1111.50,1111.50,46,40,86.00
06/20/2006,02:42,1111.25,1111.50,1111.25,1111.50,1,7,8.00
06/20/2006,02:44,1111.50,1111.50,1110.75,1110.75,80,328,408.00
06/20/2006,02:45,1110.75,1110.75,1110.50,1110.50,140,228,368.00
06/20/2006,02:46,1110.50,1110.50,1110.50,1110.50,0,3,3.00
06/20/2006,02:47,1110.75,1111.25,1110.75,1110.75,71,49,120.00
06/20/2006,02:48,1110.75,1111.50,1110.75,1111.25,103,37,140.00
06/20/2006,02:49,1111.25,1111.25,1111.00,1111.00,0,48,48.00
06/20/2006,02:50,1111.00,1111.00,1111.00,1111.00,0,28,28.00
06/20/2006,02:51,1111.00,1111.50,1111.00,1111.50,123,13,136.00
06/20/2006,02:52,1111.50,1111.75,1111.25,1111.50,122,9,131.00
06/20/2006,02:53,1111.50,1112.00,1111.50,1111.75,233,31,264.00
06/20/2006,02:54,1111.75,1112.00,1111.50,1111.50,52,75,127.00
06/20/2006,02:55,1111.25,1111.50,1111.25,1111.50,1,6,7.00
06/20/2006,02:56,1111.25,1111.50,1111.25,1111.50,203,83,286.00
06/20/2006,02:57,1111.50,1111.50,1111.50,1111.50,29,0,29.00
06/20/2006,02:58,1111.50,1111.50,1111.50,1111.50,60,0,60.00
06/20/2006,02:59,1111.50,1111.50,1111.50,1111.50,7,0,7.00
06/20/2006,03:00,1111.50,1111.50,1111.25,1111.25,5,208,213.00
06/20/2006,03:01,1111.25,1111.25,1111.00,1111.25,10,106,116.00
06/20/2006,03:02,1111.25,1111.25,1111.25,1111.25,10,0,10.00
06/20/2006,03:03,1111.25,1111.50,1111.25,1111.50,100,0,100.00
06/20/2006,03:04,1111.50,1111.50,1111.50,1111.50,31,0,31.00
06/20/2006,03:05,1111.50,1111.50,1111.25,1111.25,42,63,105.00
06/20/2006,03:06,1111.25,1111.25,1111.25,1111.25,0,21,21.00
06/20/2006,03:07,1111.25,1111.50,1111.25,1111.50,52,4,56.00
06/20/2006,03:08,1111.50,1111.75,1111.50,1111.50,48,1,49.00
06/20/2006,03:09,1111.75,1111.75,1111.50,1111.50,100,4,104.00
06/20/2006,03:11,1111.75,1111.75,1111.75,1111.75,61,0,61.00
06/20/2006,03:12,1111.75,1111.75,1111.50,1111.75,31,10,41.00
06/20/2006,03:14,1111.50,1112.00,1111.50,1112.00,40,1,41.00
06/20/2006,03:15,1111.75,1112.00,1111.75,1111.75,1,44,45.00
06/20/2006,03:16,1112.00,1112.00,1112.00,1112.00,103,0,103.00
06/20/2006,03:17,1112.25,1112.25,1112.00,1112.25,190,3,193.00
06/20/2006,03:18,1112.25,1112.25,1112.00,1112.00,50,3,53.00
06/20/2006,03:19,1112.00,1112.25,1112.00,1112.25,26,112,138.00
06/20/2006,03:20,1112.25,1112.75,1112.25,1112.75,417,22,439.00
06/20/2006,03:21,1112.75,1113.00,1112.50,1112.50,94,173,267.00
06/20/2006,03:22,1112.75,1113.00,1112.50,1112.50,69,51,120.00
06/20/2006,03:23,1112.50,1112.50,1112.25,1112.25,0,148,148.00
06/20/2006,03:24,1112.25,1112.50,1112.25,1112.50,75,4,79.00
06/20/2006,03:25,1112.50,1112.50,1111.75,1112.00,9,121,130.00
06/20/2006,03:26,1112.00,1112.25,1112.00,1112.00,135,7,142.00
06/20/2006,03:27,1112.00,1112.00,1111.75,1111.75,0,90,90.00
06/20/2006,03:28,1112.00,1112.00,1112.00,1112.00,68,0,68.00
06/20/2006,03:29,1112.00,1112.00,1111.75,1111.75,211,14,225.00
06/20/2006,03:30,1111.75,1112.00,1111.75,1112.00,144,2,146.00
06/20/2006,03:31,1112.25,1112.25,1112.00,1112.00,8,9,17.00
06/20/2006,03:32,1112.25,1112.25,1112.25,1112.25,86,0,86.00
06/20/2006,03:33,1112.25,1112.50,1112.00,1112.50,190,1,191.00
06/20/2006,03:34,1112.75,1112.75,1112.50,1112.50,94,4,98.00
06/20/2006,03:35,1112.50,1112.75,1112.50,1112.75,77,131,208.00
06/20/2006,03:36,1112.75,1112.75,1112.75,1112.75,71,0,71.00
06/20/2006,03:37,1112.75,1112.75,1112.75,1112.75,20,0,20.00
06/20/2006,03:38,1112.75,1113.00,1112.75,1112.75,33,82,115.00
06/20/2006,03:39,1113.00,1113.00,1113.00,1113.00,5,0,5.00
06/20/2006,03:41,1112.75,1113.25,1112.75,1113.00,88,12,100.00
06/20/2006,03:42,1113.00,1113.25,1113.00,1113.00,1,24,25.00
06/20/2006,03:43,1113.00,1113.00,1112.75,1112.75,0,36,36.00
06/20/2006,03:45,1112.75,1112.75,1112.75,1112.75,0,2,2.00
06/20/2006,03:46,1112.75,1112.75,1112.75,1112.75,0,48,48.00
06/20/2006,03:47,1112.75,1112.75,1112.50,1112.50,0,26,26.00
06/20/2006,03:48,1112.50,1112.75,1112.50,1112.50,6,26,32.00
06/20/2006,03:49,1112.50,1112.50,1112.25,1112.25,29,143,172.00
06/20/2006,03:50,1112.50,1112.50,1112.50,1112.50,4,0,4.00
06/20/2006,03:51,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,03:53,1112.50,1112.50,1112.00,1112.50,69,31,100.00
06/20/2006,03:54,1112.25,1112.25,1112.00,1112.00,12,182,194.00
06/20/2006,03:55,1112.00,1112.00,1111.75,1111.75,0,34,34.00
06/20/2006,03:56,1112.00,1112.00,1111.50,1111.75,86,27,113.00
06/20/2006,03:57,1111.50,1111.75,1111.50,1111.75,48,121,169.00
06/20/2006,03:58,1111.75,1111.75,1111.25,1111.50,30,195,225.00
06/20/2006,03:59,1111.50,1111.50,1111.25,1111.50,47,1,48.00
06/20/2006,04:00,1111.50,1111.50,1111.00,1111.25,27,56,83.00
06/20/2006,04:01,1111.00,1111.00,1111.00,1111.00,0,106,106.00
06/20/2006,04:02,1110.75,1111.25,1110.75,1111.25,34,10,44.00
06/20/2006,04:03,1111.25,1111.25,1111.25,1111.25,78,0,78.00
06/20/2006,04:05,1111.25,1111.25,1111.00,1111.00,38,3,41.00
06/20/2006,04:06,1111.25,1111.25,1110.50,1110.50,13,236,249.00
06/20/2006,04:07,1110.75,1111.00,1110.75,1110.75,37,33,70.00
06/20/2006,04:08,1110.75,1111.00,1110.75,1110.75,1,52,53.00
06/20/2006,04:09,1110.75,1110.75,1110.75,1110.75,0,20,20.00
06/20/2006,04:10,1110.75,1110.75,1110.75,1110.75,0,17,17.00
06/20/2006,04:11,1110.75,1110.75,1110.75,1110.75,0,10,10.00
06/20/2006,04:12,1110.75,1111.00,1110.75,1111.00,3,1,4.00
06/20/2006,04:13,1110.75,1110.75,1110.75,1110.75,0,28,28.00
06/20/2006,04:14,1110.75,1110.75,1110.75,1110.75,0,9,9.00
06/20/2006,04:15,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/20/2006,04:16,1111.00,1111.25,1111.00,1111.25,24,0,24.00
06/20/2006,04:18,1110.75,1111.00,1110.75,1111.00,1,11,12.00
06/20/2006,04:19,1111.00,1111.00,1111.00,1111.00,12,0,12.00
06/20/2006,04:20,1111.00,1111.00,1111.00,1111.00,54,0,54.00
06/20/2006,04:22,1111.00,1111.00,1110.75,1110.75,29,26,55.00
06/20/2006,04:23,1111.00,1111.00,1110.75,1110.75,3,205,208.00
06/20/2006,04:25,1111.00,1111.00,1111.00,1111.00,9,0,9.00
06/20/2006,04:26,1111.00,1111.00,1111.00,1111.00,7,0,7.00
06/20/2006,04:27,1111.00,1111.00,1111.00,1111.00,55,0,55.00
06/20/2006,04:28,1111.25,1111.25,1111.00,1111.00,1,12,13.00
06/20/2006,04:29,1111.00,1111.00,1111.00,1111.00,0,11,11.00
06/20/2006,04:30,1111.00,1111.25,1111.00,1111.00,5,13,18.00
06/20/2006,04:31,1111.25,1111.25,1111.00,1111.00,25,5,30.00
06/20/2006,04:32,1111.00,1111.00,1110.75,1110.75,0,23,23.00
06/20/2006,04:34,1110.75,1110.75,1110.75,1110.75,0,68,68.00
06/20/2006,04:35,1111.00,1111.25,1110.75,1111.25,71,5,76.00
06/20/2006,04:36,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/20/2006,04:37,1111.25,1111.25,1111.25,1111.25,39,0,39.00
06/20/2006,04:38,1111.25,1111.25,1110.75,1110.75,2,83,85.00
06/20/2006,04:39,1111.00,1111.00,1111.00,1111.00,56,0,56.00
06/20/2006,04:41,1111.00,1111.25,1111.00,1111.25,3,0,3.00
06/20/2006,04:42,1111.00,1111.25,1111.00,1111.25,50,99,149.00
06/20/2006,04:43,1111.00,1111.50,1111.00,1111.25,39,11,50.00
06/20/2006,04:44,1111.25,1111.50,1111.25,1111.25,1,100,101.00
06/20/2006,04:45,1111.50,1112.00,1111.50,1111.75,158,7,165.00
06/20/2006,04:46,1111.75,1112.00,1111.75,1111.75,1,55,56.00
06/20/2006,04:47,1111.50,1111.75,1111.50,1111.75,3,106,109.00
06/20/2006,04:48,1111.50,1111.50,1111.50,1111.50,0,11,11.00
06/20/2006,04:49,1111.50,1111.50,1111.50,1111.50,0,33,33.00
06/20/2006,04:50,1111.50,1111.75,1111.50,1111.75,1,11,12.00
06/20/2006,04:51,1111.50,1111.50,1111.25,1111.25,0,100,100.00
06/20/2006,04:52,1111.25,1111.25,1111.00,1111.00,0,112,112.00
06/20/2006,04:53,1110.75,1110.75,1110.75,1110.75,0,37,37.00
06/20/2006,04:54,1110.75,1111.00,1110.75,1111.00,140,13,153.00
06/20/2006,04:55,1111.00,1111.00,1110.00,1110.00,92,430,522.00
06/20/2006,04:56,1110.00,1110.25,1110.00,1110.25,61,233,294.00
06/20/2006,04:57,1110.25,1110.25,1110.00,1110.00,43,185,228.00
06/20/2006,04:58,1110.00,1110.25,1110.00,1110.00,3,84,87.00
06/20/2006,04:59,1110.00,1110.00,1110.00,1110.00,0,26,26.00
06/20/2006,05:00,1110.00,1110.00,1109.75,1110.00,83,25,108.00
06/20/2006,05:01,1110.00,1110.25,1110.00,1110.25,8,3,11.00
06/20/2006,05:02,1110.00,1110.00,1110.00,1110.00,0,88,88.00
06/20/2006,05:03,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/20/2006,05:05,1110.25,1110.25,1110.25,1110.25,6,0,6.00
06/20/2006,05:06,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/20/2006,05:07,1110.25,1110.50,1110.25,1110.50,150,0,150.00
06/20/2006,05:08,1110.50,1110.75,1110.50,1110.75,45,0,45.00
06/20/2006,05:09,1110.75,1110.75,1110.75,1110.75,18,0,18.00
06/20/2006,05:11,1110.50,1110.50,1110.00,1110.00,0,136,136.00
06/20/2006,05:12,1110.25,1110.25,1109.75,1110.00,32,175,207.00
06/20/2006,05:13,1110.00,1110.25,1110.00,1110.25,12,0,12.00
06/20/2006,05:14,1110.25,1110.25,1110.00,1110.00,5,222,227.00
06/20/2006,05:15,1110.00,1110.00,1110.00,1110.00,0,7,7.00
06/20/2006,05:16,1110.00,1110.00,1109.75,1109.75,0,13,13.00
06/20/2006,05:17,1110.00,1110.00,1110.00,1110.00,14,0,14.00
06/20/2006,05:18,1110.00,1110.25,1110.00,1110.00,2,2,4.00
06/20/2006,05:19,1110.25,1110.25,1110.25,1110.25,106,0,106.00
06/20/2006,05:20,1110.25,1110.25,1110.25,1110.25,10,0,10.00
06/20/2006,05:21,1110.25,1110.25,1110.25,1110.25,53,0,53.00
06/20/2006,05:22,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/20/2006,05:24,1110.00,1110.25,1110.00,1110.25,31,12,43.00
06/20/2006,05:26,1110.00,1110.00,1110.00,1110.00,0,5,5.00
06/20/2006,05:27,1110.00,1110.25,1110.00,1110.25,1,5,6.00
06/20/2006,05:29,1110.00,1110.00,1109.75,1110.00,7,38,45.00
06/20/2006,05:31,1109.75,1110.00,1109.75,1109.75,12,6,18.00
06/20/2006,05:32,1110.00,1110.00,1110.00,1110.00,30,0,30.00
06/20/2006,05:34,1110.00,1110.00,1109.75,1109.75,2,8,10.00
06/20/2006,05:35,1110.00,1110.00,1110.00,1110.00,3,0,3.00
06/20/2006,05:36,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/20/2006,05:40,1110.00,1110.00,1110.00,1110.00,5,0,5.00
06/20/2006,05:41,1110.25,1110.25,1110.25,1110.25,3,0,3.00
06/20/2006,05:42,1110.25,1110.25,1110.25,1110.25,10,0,10.00
06/20/2006,05:43,1110.25,1110.25,1110.25,1110.25,3,0,3.00
06/20/2006,05:44,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/20/2006,05:45,1110.25,1110.25,1110.00,1110.00,8,200,208.00
06/20/2006,05:46,1110.25,1110.25,1110.00,1110.25,3,1,4.00
06/20/2006,05:47,1110.25,1110.25,1110.25,1110.25,6,0,6.00
06/20/2006,05:49,1110.25,1110.25,1110.25,1110.25,4,0,4.00
06/20/2006,05:50,1110.00,1110.00,1110.00,1110.00,0,123,123.00
06/20/2006,05:51,1110.00,1110.00,1110.00,1110.00,0,21,21.00
06/20/2006,05:52,1110.25,1110.50,1110.25,1110.50,183,0,183.00
06/20/2006,05:53,1110.50,1110.50,1110.50,1110.50,7,0,7.00
06/20/2006,05:54,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/20/2006,05:56,1110.50,1110.50,1110.25,1110.50,69,1,70.00
06/20/2006,05:57,1110.50,1110.50,1110.50,1110.50,17,0,17.00
06/20/2006,05:58,1110.25,1110.25,1110.25,1110.25,0,193,193.00
06/20/2006,05:59,1110.25,1110.50,1110.25,1110.50,96,22,118.00
06/20/2006,06:00,1110.50,1110.50,1110.50,1110.50,18,0,18.00
06/20/2006,06:01,1110.75,1110.75,1110.50,1110.50,20,16,36.00
06/20/2006,06:02,1110.50,1110.75,1110.50,1110.75,2,18,20.00
06/20/2006,06:03,1110.50,1110.75,1110.50,1110.75,123,6,129.00
06/20/2006,06:04,1110.75,1111.25,1110.75,1111.00,395,164,559.00
06/20/2006,06:05,1111.00,1111.00,1111.00,1111.00,0,30,30.00
06/20/2006,06:06,1111.00,1111.00,1111.00,1111.00,0,20,20.00
06/20/2006,06:07,1111.00,1111.00,1111.00,1111.00,0,3,3.00
06/20/2006,06:08,1111.00,1111.00,1110.50,1110.50,0,207,207.00
06/20/2006,06:09,1110.50,1110.75,1110.50,1110.50,3,131,134.00
06/20/2006,06:10,1110.25,1110.25,1110.25,1110.25,0,82,82.00
06/20/2006,06:11,1110.25,1110.50,1110.25,1110.50,296,10,306.00
06/20/2006,06:12,1110.75,1110.75,1110.75,1110.75,29,0,29.00
06/20/2006,06:13,1110.75,1110.75,1110.75,1110.75,32,0,32.00
06/20/2006,06:14,1110.75,1111.00,1110.75,1110.75,12,2,14.00
06/20/2006,06:15,1110.75,1110.75,1110.50,1110.50,0,4,4.00
06/20/2006,06:16,1110.75,1110.75,1110.75,1110.75,48,0,48.00
06/20/2006,06:17,1110.75,1111.00,1110.75,1110.75,3,67,70.00
06/20/2006,06:18,1110.50,1110.75,1110.50,1110.75,2,4,6.00
06/20/2006,06:19,1110.75,1110.75,1110.75,1110.75,100,0,100.00
06/20/2006,06:20,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/20/2006,06:21,1110.75,1110.75,1110.75,1110.75,13,0,13.00
06/20/2006,06:22,1110.50,1110.50,1110.50,1110.50,0,5,5.00
06/20/2006,06:23,1110.50,1110.75,1110.50,1110.75,27,1,28.00
06/20/2006,06:24,1110.75,1111.00,1110.75,1110.75,45,104,149.00
06/20/2006,06:25,1110.75,1110.75,1110.75,1110.75,0,7,7.00
06/20/2006,06:27,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/20/2006,06:28,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/20/2006,06:31,1110.50,1110.75,1110.50,1110.50,1,207,208.00
06/20/2006,06:32,1110.25,1110.25,1110.25,1110.25,0,137,137.00
06/20/2006,06:33,1110.00,1110.25,1110.00,1110.25,20,1,21.00
06/20/2006,06:34,1110.25,1110.25,1110.25,1110.25,29,0,29.00
06/20/2006,06:36,1110.25,1110.25,1110.25,1110.25,26,0,26.00
06/20/2006,06:37,1110.25,1110.25,1110.25,1110.25,6,0,6.00
06/20/2006,06:38,1110.00,1110.00,1109.50,1109.50,30,1308,1338.00
06/20/2006,06:39,1109.75,1110.00,1109.75,1110.00,208,59,267.00
06/20/2006,06:40,1109.75,1109.75,1109.75,1109.75,0,151,151.00
06/20/2006,06:41,1109.75,1109.75,1109.50,1109.50,0,147,147.00
06/20/2006,06:42,1109.50,1109.50,1109.50,1109.50,0,63,63.00
06/20/2006,06:43,1109.50,1109.50,1109.50,1109.50,0,63,63.00
06/20/2006,06:44,1109.25,1109.50,1109.25,1109.50,2,7,9.00
06/20/2006,06:45,1109.25,1109.75,1109.25,1109.75,102,50,152.00
06/20/2006,06:46,1109.75,1109.75,1109.75,1109.75,110,0,110.00
06/20/2006,06:47,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/20/2006,06:48,1109.50,1109.75,1109.50,1109.50,84,5,89.00
06/20/2006,06:49,1109.50,1109.50,1109.50,1109.50,0,73,73.00
06/20/2006,06:50,1109.50,1109.75,1109.50,1109.50,5,94,99.00
06/20/2006,06:51,1109.50,1109.50,1109.50,1109.50,0,9,9.00
06/20/2006,06:52,1109.50,1109.50,1109.50,1109.50,0,6,6.00
06/20/2006,06:53,1109.50,1109.50,1108.75,1108.75,25,1521,1546.00
06/20/2006,06:54,1109.00,1109.25,1109.00,1109.00,148,209,357.00
06/20/2006,06:55,1109.00,1109.25,1109.00,1109.00,103,110,213.00
06/20/2006,06:56,1109.00,1109.25,1109.00,1109.25,177,6,183.00
06/20/2006,06:57,1109.25,1109.25,1109.00,1109.00,88,256,344.00
06/20/2006,06:58,1109.00,1109.25,1109.00,1109.25,76,3,79.00
06/20/2006,06:59,1109.25,1109.25,1108.75,1109.00,14,139,153.00
06/20/2006,07:00,1109.00,1109.00,1108.25,1108.25,34,455,489.00
06/20/2006,07:01,1108.50,1108.50,1108.25,1108.25,148,122,270.00
06/20/2006,07:02,1108.50,1108.50,1108.25,1108.25,36,161,197.00
06/20/2006,07:03,1108.25,1108.50,1108.25,1108.25,39,239,278.00
06/20/2006,07:04,1108.50,1108.50,1108.25,1108.50,90,3,93.00
06/20/2006,07:05,1108.25,1108.50,1108.25,1108.50,937,52,989.00
06/20/2006,07:06,1108.75,1108.75,1108.50,1108.75,367,1,368.00
06/20/2006,07:07,1108.75,1108.75,1108.75,1108.75,27,0,27.00
06/20/2006,07:08,1108.75,1108.75,1108.75,1108.75,75,0,75.00
06/20/2006,07:09,1108.75,1108.75,1108.50,1108.75,326,5,331.00
06/20/2006,07:10,1108.75,1108.75,1108.00,1108.00,27,410,437.00
06/20/2006,07:11,1108.00,1108.50,1108.00,1108.00,153,211,364.00
06/20/2006,07:12,1108.25,1108.50,1108.00,1108.25,24,98,122.00
06/20/2006,07:13,1108.25,1109.00,1108.25,1108.75,275,106,381.00
06/20/2006,07:14,1109.00,1109.00,1108.75,1109.00,576,8,584.00
06/20/2006,07:15,1109.00,1109.00,1108.50,1108.75,37,800,837.00
06/20/2006,07:16,1108.75,1109.00,1108.50,1108.50,403,132,535.00
06/20/2006,07:17,1108.75,1109.00,1108.50,1108.75,66,28,94.00
06/20/2006,07:18,1108.75,1108.75,1108.25,1108.50,43,437,480.00
06/20/2006,07:19,1108.50,1108.50,1108.25,1108.50,18,18,36.00
06/20/2006,07:20,1108.50,1108.50,1108.50,1108.50,397,0,397.00
06/20/2006,07:21,1108.50,1108.50,1108.50,1108.50,5,0,5.00
06/20/2006,07:22,1108.50,1108.75,1108.50,1108.75,427,223,650.00
06/20/2006,07:23,1108.75,1108.75,1108.75,1108.75,10,0,10.00
06/20/2006,07:24,1108.75,1108.75,1108.75,1108.75,115,0,115.00
06/20/2006,07:25,1108.75,1108.75,1108.50,1108.75,34,100,134.00
06/20/2006,07:26,1108.75,1108.75,1108.25,1108.50,150,260,410.00
06/20/2006,07:27,1108.50,1108.75,1108.50,1108.50,152,75,227.00
06/20/2006,07:28,1108.50,1108.75,1108.25,1108.50,47,281,328.00
06/20/2006,07:29,1108.50,1108.50,1108.25,1108.25,72,102,174.00
06/20/2006,07:30,1108.25,1108.50,1108.00,1108.25,28,234,262.00
06/20/2006,07:31,1108.50,1109.75,1107.75,1109.50,2469,2095,4564.00
06/20/2006,07:32,1109.50,1109.50,1108.75,1108.75,163,192,355.00
06/20/2006,07:33,1109.00,1109.50,1109.00,1109.50,862,23,885.00
06/20/2006,07:34,1109.50,1109.75,1109.50,1109.50,107,213,320.00
06/20/2006,07:35,1109.50,1109.50,1109.25,1109.25,114,210,324.00
06/20/2006,07:36,1109.25,1109.50,1109.25,1109.50,327,31,358.00
06/20/2006,07:37,1109.50,1110.25,1109.50,1109.50,1067,339,1406.00
06/20/2006,07:38,1109.50,1110.25,1109.50,1110.25,410,157,567.00
06/20/2006,07:39,1110.25,1110.50,1110.00,1110.00,158,76,234.00
06/20/2006,07:40,1110.25,1110.25,1110.00,1110.25,259,11,270.00
06/20/2006,07:41,1110.25,1110.50,1110.00,1110.25,334,344,678.00
06/20/2006,07:42,1110.25,1110.25,1110.00,1110.25,111,82,193.00
06/20/2006,07:43,1110.25,1110.50,1110.00,1110.00,24,103,127.00
06/20/2006,07:44,1110.00,1110.25,1109.75,1110.00,28,423,451.00
06/20/2006,07:45,1110.00,1110.25,1110.00,1110.00,227,15,242.00
06/20/2006,07:46,1110.00,1110.25,1109.50,1110.25,162,205,367.00
06/20/2006,07:47,1110.25,1110.25,1110.00,1110.00,10,25,35.00
06/20/2006,07:48,1110.25,1110.25,1110.00,1110.25,234,1,235.00
06/20/2006,07:49,1110.25,1110.25,1110.00,1110.00,3,1,4.00
06/20/2006,07:50,1110.00,1110.25,1110.00,1110.25,5,1,6.00
06/20/2006,07:51,1110.25,1110.25,1110.00,1110.25,18,4,22.00
06/20/2006,07:52,1110.25,1110.25,1110.25,1110.25,46,0,46.00
06/20/2006,07:53,1110.25,1110.50,1110.25,1110.25,530,2,532.00
06/20/2006,07:54,1110.50,1110.50,1110.25,1110.50,13,3,16.00
06/20/2006,07:55,1110.25,1110.75,1110.25,1110.75,177,4,181.00
06/20/2006,07:56,1110.50,1110.75,1110.50,1110.75,7,25,32.00
06/20/2006,07:57,1110.75,1110.75,1110.50,1110.75,67,1,68.00
06/20/2006,07:58,1110.75,1110.75,1110.50,1110.75,116,26,142.00
06/20/2006,07:59,1110.75,1111.00,1110.50,1110.75,246,6,252.00
06/20/2006,08:00,1110.75,1111.00,1110.75,1110.75,32,869,901.00
06/20/2006,08:01,1110.75,1111.00,1110.50,1110.75,296,59,355.00
06/20/2006,08:02,1110.75,1111.00,1110.50,1110.50,3,294,297.00
06/20/2006,08:03,1110.75,1110.75,1110.50,1110.50,11,542,553.00
06/20/2006,08:04,1110.75,1110.75,1110.50,1110.50,2,74,76.00
06/20/2006,08:05,1110.50,1110.75,1110.25,1110.75,96,218,314.00
06/20/2006,08:06,1110.50,1111.00,1110.50,1110.75,281,114,395.00
06/20/2006,08:07,1110.75,1110.75,1110.50,1110.75,17,40,57.00
06/20/2006,08:08,1110.75,1111.00,1110.75,1110.75,84,153,237.00
06/20/2006,08:09,1110.75,1111.00,1110.75,1111.00,338,31,369.00
06/20/2006,08:10,1111.00,1111.00,1111.00,1111.00,159,0,159.00
06/20/2006,08:11,1111.00,1111.25,1110.75,1111.25,1166,35,1201.00
06/20/2006,08:12,1111.25,1111.25,1111.25,1111.25,230,0,230.00
06/20/2006,08:13,1111.25,1111.25,1111.00,1111.25,186,24,210.00
06/20/2006,08:14,1111.00,1111.00,1111.00,1111.00,0,4,4.00
06/20/2006,08:15,1111.00,1111.25,1110.75,1111.25,157,554,711.00
06/20/2006,08:16,1111.25,1111.25,1110.75,1111.00,88,141,229.00
06/20/2006,08:17,1111.25,1111.25,1111.00,1111.25,62,161,223.00
06/20/2006,08:18,1111.25,1111.75,1111.25,1111.75,473,0,473.00
06/20/2006,08:19,1111.50,1112.00,1111.25,1111.75,932,203,1135.00
06/20/2006,08:20,1112.00,1112.00,1111.50,1111.75,128,417,545.00
06/20/2006,08:21,1111.75,1112.00,1111.50,1111.75,43,264,307.00
06/20/2006,08:22,1111.75,1112.00,1111.75,1111.75,11,115,126.00
06/20/2006,08:23,1111.75,1112.25,1111.75,1112.00,464,368,832.00
06/20/2006,08:24,1111.75,1112.25,1111.75,1112.00,164,335,499.00
06/20/2006,08:25,1111.75,1112.25,1111.50,1112.00,173,565,738.00
06/20/2006,08:26,1112.00,1112.75,1111.75,1112.25,1591,213,1804.00
06/20/2006,08:27,1112.25,1112.50,1112.00,1112.25,499,356,855.00
06/20/2006,08:28,1112.25,1112.75,1112.25,1112.50,139,751,890.00
06/20/2006,08:29,1112.25,1112.75,1112.25,1112.25,242,90,332.00
06/20/2006,08:30,1112.25,1112.50,1111.75,1112.25,322,1548,1870.00
06/20/2006,08:31,1112.00,1112.50,1111.75,1112.50,1578,1102,2680.00
06/20/2006,08:32,1112.25,1112.75,1112.25,1112.50,1749,1057,2806.00
06/20/2006,08:33,1112.50,1113.00,1112.25,1112.75,3381,2757,6138.00
06/20/2006,08:34,1112.75,1113.00,1112.00,1112.00,971,1964,2935.00
06/20/2006,08:35,1112.25,1112.25,1111.25,1111.50,933,2718,3651.00
06/20/2006,08:36,1111.50,1112.50,1111.25,1112.25,2782,2098,4880.00
06/20/2006,08:37,1112.50,1112.50,1111.75,1112.25,1522,914,2436.00
06/20/2006,08:38,1112.25,1113.75,1112.25,1113.50,5824,1370,7194.00
06/20/2006,08:39,1113.50,1114.00,1112.75,1113.75,3850,2409,6259.00
06/20/2006,08:40,1113.75,1113.75,1112.75,1113.50,2373,1971,4344.00
06/20/2006,08:41,1113.25,1113.50,1112.50,1113.00,1395,2353,3748.00
06/20/2006,08:42,1113.00,1113.25,1112.50,1113.25,1547,883,2430.00
06/20/2006,08:43,1113.25,1113.50,1112.00,1112.25,1113,2416,3529.00
06/20/2006,08:44,1112.25,1112.25,1111.25,1111.75,1493,2437,3930.00
06/20/2006,08:45,1111.75,1112.25,1111.25,1111.75,3099,1731,4830.00
06/20/2006,08:46,1112.00,1112.00,1111.25,1112.00,1334,1412,2746.00
06/20/2006,08:47,1112.00,1112.25,1110.75,1111.00,1437,3946,5383.00
06/20/2006,08:48,1111.25,1111.25,1110.25,1110.25,2454,5127,7581.00
06/20/2006,08:49,1110.25,1111.50,1110.25,1111.00,2710,2025,4735.00
06/20/2006,08:50,1110.75,1111.00,1109.75,1110.00,1895,3188,5083.00
06/20/2006,08:51,1110.00,1111.25,1110.00,1111.00,2678,1815,4493.00
06/20/2006,08:52,1111.00,1111.75,1110.75,1111.50,2445,536,2981.00
06/20/2006,08:53,1111.75,1112.00,1111.50,1112.00,2036,2500,4536.00
06/20/2006,08:54,1112.00,1112.00,1111.50,1111.75,1822,640,2462.00
06/20/2006,08:55,1111.75,1112.00,1111.00,1111.50,1971,2628,4599.00
06/20/2006,08:56,1111.25,1111.25,1110.25,1110.50,1539,2147,3686.00
06/20/2006,08:57,1110.50,1110.75,1109.75,1109.75,1042,3004,4046.00
06/20/2006,08:58,1110.00,1110.00,1109.25,1109.50,2786,5391,8177.00
06/20/2006,08:59,1109.50,1110.50,1109.50,1110.25,3404,1830,5234.00
06/20/2006,09:00,1110.25,1110.50,1109.50,1110.00,931,1041,1972.00
06/20/2006,09:01,1109.75,1110.50,1109.25,1110.50,1686,1913,3599.00
06/20/2006,09:02,1110.25,1111.00,1109.75,1110.25,3669,4199,7868.00
06/20/2006,09:03,1110.00,1110.50,1109.75,1110.25,2897,3490,6387.00
06/20/2006,09:04,1110.25,1110.25,1109.50,1109.50,174,1768,1942.00
06/20/2006,09:05,1109.75,1110.50,1109.50,1110.25,1117,1017,2134.00
06/20/2006,09:06,1110.25,1111.50,1110.25,1111.25,4230,379,4609.00
06/20/2006,09:07,1111.50,1111.75,1111.00,1111.25,1369,1941,3310.00
06/20/2006,09:08,1111.00,1111.50,1110.50,1110.75,671,1262,1933.00
06/20/2006,09:09,1110.75,1111.50,1110.25,1111.00,1577,2026,3603.00
06/20/2006,09:10,1111.00,1111.25,1110.50,1110.75,1059,1273,2332.00
06/20/2006,09:11,1110.75,1111.00,1110.00,1110.50,1602,1496,3098.00
06/20/2006,09:12,1110.75,1111.00,1110.25,1110.50,1065,321,1386.00
06/20/2006,09:13,1110.75,1111.25,1110.50,1110.50,1459,1161,2620.00
06/20/2006,09:14,1110.75,1110.75,1109.50,1110.50,2964,2938,5902.00
06/20/2006,09:15,1110.50,1111.00,1110.25,1111.00,546,309,855.00
06/20/2006,09:16,1110.75,1112.50,1110.75,1112.00,5279,1690,6969.00
06/20/2006,09:17,1112.25,1112.50,1111.50,1111.75,1066,1914,2980.00
06/20/2006,09:18,1111.75,1113.75,1111.75,1113.25,4280,1869,6149.00
06/20/2006,09:19,1113.25,1113.50,1112.25,1113.00,2022,1785,3807.00
06/20/2006,09:20,1113.25,1113.25,1111.75,1112.00,545,1637,2182.00
06/20/2006,09:21,1111.75,1112.75,1111.75,1112.50,692,669,1361.00
06/20/2006,09:22,1112.50,1112.50,1111.75,1111.75,478,1639,2117.00
06/20/2006,09:23,1112.00,1112.00,1110.75,1111.00,1448,2434,3882.00
06/20/2006,09:24,1111.00,1112.00,1110.75,1111.75,1734,635,2369.00
06/20/2006,09:25,1111.50,1111.50,1110.50,1111.25,1218,2214,3432.00
06/20/2006,09:26,1111.50,1111.50,1110.50,1110.75,1279,1095,2374.00
06/20/2006,09:27,1111.00,1111.00,1109.75,1110.50,1278,3222,4500.00
06/20/2006,09:28,1110.50,1111.00,1110.25,1110.75,991,816,1807.00
06/20/2006,09:29,1110.75,1112.25,1110.50,1112.00,2749,640,3389.00
06/20/2006,09:30,1112.00,1112.25,1111.00,1111.50,2395,2494,4889.00
06/20/2006,09:31,1111.25,1112.75,1111.25,1112.25,3407,1887,5294.00
06/20/2006,09:32,1112.50,1113.00,1112.25,1112.75,1394,1315,2709.00
06/20/2006,09:33,1113.00,1113.50,1112.75,1112.75,3083,1548,4631.00
06/20/2006,09:34,1113.00,1113.25,1112.50,1112.75,1544,1429,2973.00
06/20/2006,09:35,1112.75,1113.00,1112.25,1112.50,1163,725,1888.00
06/20/2006,09:36,1112.25,1113.25,1111.75,1113.00,3323,2668,5991.00
06/20/2006,09:37,1113.25,1114.00,1113.00,1113.75,2956,1977,4933.00
06/20/2006,09:38,1114.00,1114.25,1113.00,1113.25,2573,3091,5664.00
06/20/2006,09:39,1113.25,1114.00,1113.25,1114.00,576,596,1172.00
06/20/2006,09:40,1114.00,1114.50,1113.50,1113.75,4303,2300,6603.00
06/20/2006,09:41,1113.75,1114.25,1113.75,1114.00,3063,2488,5551.00
06/20/2006,09:42,1114.00,1114.00,1113.00,1113.00,744,1372,2116.00
06/20/2006,09:43,1113.25,1113.50,1112.50,1112.75,795,1946,2741.00
06/20/2006,09:44,1112.75,1113.25,1112.50,1113.00,1653,1747,3400.00
06/20/2006,09:45,1112.75,1113.00,1112.50,1112.75,925,1148,2073.00
06/20/2006,09:46,1112.75,1113.25,1112.50,1113.00,1033,397,1430.00
06/20/2006,09:47,1113.25,1113.50,1113.00,1113.00,559,583,1142.00
06/20/2006,09:48,1113.25,1113.50,1112.75,1112.75,492,863,1355.00
06/20/2006,09:49,1112.75,1113.00,1112.00,1113.00,1384,1958,3342.00
06/20/2006,09:50,1112.75,1113.25,1112.75,1113.25,529,539,1068.00
06/20/2006,09:51,1113.00,1113.00,1112.50,1113.00,537,592,1129.00
06/20/2006,09:52,1113.00,1113.25,1112.50,1113.25,686,797,1483.00
06/20/2006,09:53,1113.25,1113.75,1112.75,1113.25,1443,1515,2958.00
06/20/2006,09:54,1113.50,1113.50,1112.75,1113.00,34,217,251.00
06/20/2006,09:55,1113.00,1114.25,1113.00,1114.25,2525,183,2708.00
06/20/2006,09:56,1114.25,1114.25,1113.75,1113.75,986,1476,2462.00
06/20/2006,09:57,1113.50,1114.00,1113.50,1114.00,1197,779,1976.00
06/20/2006,09:58,1113.75,1114.00,1113.25,1113.50,576,807,1383.00
06/20/2006,09:59,1113.50,1114.00,1113.25,1113.50,597,444,1041.00
06/20/2006,10:00,1113.50,1113.75,1113.25,1113.50,195,467,662.00
06/20/2006,10:01,1113.50,1113.50,1112.50,1113.00,962,1786,2748.00
06/20/2006,10:02,1112.75,1115.00,1112.75,1115.00,6542,1338,7880.00
06/20/2006,10:03,1115.00,1115.25,1114.75,1115.25,3281,1632,4913.00
06/20/2006,10:04,1115.00,1115.75,1115.00,1115.25,3709,3096,6805.00
06/20/2006,10:05,1115.25,1116.00,1115.25,1115.25,3953,4250,8203.00
06/20/2006,10:06,1115.25,1115.50,1114.75,1114.75,985,2411,3396.00
06/20/2006,10:07,1114.75,1115.25,1114.75,1115.25,453,370,823.00
06/20/2006,10:08,1115.00,1115.50,1114.75,1115.50,2004,966,2970.00
06/20/2006,10:09,1115.50,1116.50,1115.25,1116.25,5899,1638,7537.00
06/20/2006,10:10,1116.50,1116.50,1115.50,1115.75,1250,2511,3761.00
06/20/2006,10:11,1115.50,1115.75,1115.25,1115.75,671,1344,2015.00
06/20/2006,10:12,1115.50,1116.25,1115.50,1116.00,2761,2270,5031.00
06/20/2006,10:13,1116.00,1116.00,1114.75,1114.75,794,3835,4629.00
06/20/2006,10:14,1115.00,1115.75,1114.50,1115.25,1833,2283,4116.00
06/20/2006,10:15,1115.25,1115.75,1115.00,1115.50,934,627,1561.00
06/20/2006,10:16,1115.50,1115.75,1115.00,1115.00,730,1182,1912.00
06/20/2006,10:17,1115.25,1115.50,1114.75,1115.25,863,674,1537.00
06/20/2006,10:18,1115.25,1115.25,1114.75,1115.00,281,333,614.00
06/20/2006,10:19,1115.00,1115.25,1114.75,1115.00,154,671,825.00
06/20/2006,10:20,1115.25,1115.25,1114.75,1115.00,83,581,664.00
06/20/2006,10:21,1114.75,1115.25,1114.75,1115.00,429,903,1332.00
06/20/2006,10:22,1114.75,1115.75,1114.75,1115.50,1450,256,1706.00
06/20/2006,10:23,1115.75,1116.50,1115.25,1116.50,2784,1451,4235.00
06/20/2006,10:24,1116.25,1116.75,1115.75,1116.00,2232,2227,4459.00
06/20/2006,10:25,1116.00,1116.25,1115.75,1115.75,894,891,1785.00
06/20/2006,10:26,1115.75,1116.75,1115.75,1116.75,3148,1074,4222.00
06/20/2006,10:27,1116.75,1117.50,1116.50,1117.25,8430,2653,11083.00
06/20/2006,10:28,1117.25,1117.50,1116.75,1117.25,4921,2964,7885.00
06/20/2006,10:29,1117.25,1117.75,1117.25,1117.50,2115,1154,3269.00
06/20/2006,10:30,1117.50,1118.75,1117.25,1118.25,9101,3543,12644.00
06/20/2006,10:31,1118.25,1118.75,1117.75,1118.00,4819,2753,7572.00
06/20/2006,10:32,1118.00,1118.50,1117.75,1118.00,2567,1058,3625.00
06/20/2006,10:33,1117.75,1118.25,1117.75,1118.00,2382,1855,4237.00
06/20/2006,10:34,1118.00,1118.50,1117.75,1118.50,980,87,1067.00
06/20/2006,10:35,1118.25,1118.50,1117.75,1118.25,1670,1445,3115.00
06/20/2006,10:36,1118.00,1118.50,1118.00,1118.25,896,572,1468.00
06/20/2006,10:37,1118.25,1118.75,1118.00,1118.75,2794,965,3759.00
06/20/2006,10:38,1119.00,1120.25,1118.75,1119.75,7422,3707,11129.00
06/20/2006,10:39,1119.75,1119.75,1119.00,1119.00,1518,1625,3143.00
06/20/2006,10:40,1119.00,1119.25,1118.75,1118.75,1839,1604,3443.00
06/20/2006,10:41,1119.00,1119.25,1118.75,1119.00,608,1217,1825.00
06/20/2006,10:42,1118.75,1119.50,1118.75,1119.25,1735,823,2558.00
06/20/2006,10:43,1119.25,1119.75,1119.00,1119.00,1560,1077,2637.00
06/20/2006,10:44,1119.00,1119.00,1118.25,1118.50,311,3862,4173.00
06/20/2006,10:45,1118.50,1118.50,1118.25,1118.25,1518,702,2220.00
06/20/2006,10:46,1118.25,1118.25,1117.75,1118.00,1704,3002,4706.00
06/20/2006,10:47,1118.00,1118.25,1117.50,1117.50,2266,1571,3837.00
06/20/2006,10:48,1117.50,1118.00,1117.50,1117.75,815,1141,1956.00
06/20/2006,10:49,1117.75,1118.00,1117.50,1117.75,581,212,793.00
06/20/2006,10:50,1117.75,1118.00,1117.50,1117.50,243,509,752.00
06/20/2006,10:51,1117.50,1118.50,1117.50,1118.25,2510,481,2991.00
06/20/2006,10:52,1118.25,1118.50,1117.75,1117.75,1072,916,1988.00
06/20/2006,10:53,1118.00,1118.00,1117.50,1117.50,651,858,1509.00
06/20/2006,10:54,1117.75,1118.00,1117.50,1117.75,271,817,1088.00
06/20/2006,10:55,1118.00,1118.00,1117.50,1117.50,1215,917,2132.00
06/20/2006,10:56,1117.50,1117.75,1117.25,1117.50,609,593,1202.00
06/20/2006,10:57,1117.75,1117.75,1117.50,1117.75,762,73,835.00
06/20/2006,10:58,1117.75,1118.25,1117.75,1118.25,585,73,658.00
06/20/2006,10:59,1118.25,1118.50,1118.00,1118.50,905,341,1246.00
06/20/2006,11:00,1118.50,1118.50,1118.00,1118.25,514,456,970.00
06/20/2006,11:01,1118.25,1118.75,1118.25,1118.50,1955,854,2809.00
06/20/2006,11:02,1118.75,1118.75,1118.00,1118.25,810,843,1653.00
06/20/2006,11:03,1118.25,1118.25,1117.50,1117.75,1082,1258,2340.00
06/20/2006,11:04,1117.75,1118.25,1117.75,1118.00,586,281,867.00
06/20/2006,11:05,1118.25,1118.50,1117.75,1118.00,1085,465,1550.00
06/20/2006,11:06,1118.00,1118.25,1117.25,1117.25,165,1606,1771.00
06/20/2006,11:07,1117.25,1118.00,1117.25,1117.75,901,771,1672.00
06/20/2006,11:08,1117.75,1118.00,1117.50,1117.50,265,363,628.00
06/20/2006,11:09,1117.75,1117.75,1117.25,1117.50,175,267,442.00
06/20/2006,11:10,1117.50,1117.50,1117.00,1117.00,256,806,1062.00
06/20/2006,11:11,1117.00,1117.50,1116.75,1117.50,1394,973,2367.00
06/20/2006,11:12,1117.50,1117.75,1117.25,1117.25,172,752,924.00
06/20/2006,11:13,1117.25,1117.25,1117.00,1117.25,381,26,407.00
06/20/2006,11:14,1117.25,1117.50,1117.00,1117.25,249,81,330.00
06/20/2006,11:15,1117.25,1117.50,1117.00,1117.50,791,302,1093.00
06/20/2006,11:16,1117.75,1117.75,1117.25,1117.50,48,396,444.00
06/20/2006,11:17,1117.50,1117.75,1116.75,1116.75,288,1572,1860.00
06/20/2006,11:18,1117.00,1117.25,1116.75,1117.25,1071,172,1243.00
06/20/2006,11:19,1117.00,1117.25,1116.75,1117.00,158,578,736.00
06/20/2006,11:20,1117.00,1117.25,1117.00,1117.25,70,349,419.00
06/20/2006,11:21,1117.00,1117.75,1117.00,1117.25,1009,1024,2033.00
06/20/2006,11:22,1117.25,1117.50,1117.25,1117.25,272,18,290.00
06/20/2006,11:23,1117.50,1117.50,1117.25,1117.25,446,29,475.00
06/20/2006,11:24,1117.50,1118.25,1117.50,1118.00,1085,183,1268.00
06/20/2006,11:25,1118.25,1118.25,1117.75,1118.00,376,780,1156.00
06/20/2006,11:26,1118.00,1118.25,1117.50,1117.75,126,911,1037.00
06/20/2006,11:27,1117.50,1117.75,1117.25,1117.50,506,628,1134.00
06/20/2006,11:28,1117.50,1117.50,1117.00,1117.00,176,1803,1979.00
06/20/2006,11:29,1117.00,1117.00,1116.75,1117.00,41,206,247.00
06/20/2006,11:30,1116.75,1117.00,1116.00,1116.25,2091,3289,5380.00
06/20/2006,11:31,1116.00,1116.50,1116.00,1116.25,1404,1012,2416.00
06/20/2006,11:32,1116.25,1116.50,1115.75,1116.00,594,1057,1651.00
06/20/2006,11:33,1116.00,1116.50,1115.75,1116.25,2104,1900,4004.00
06/20/2006,11:34,1116.25,1116.50,1116.00,1116.25,281,1085,1366.00
06/20/2006,11:35,1116.25,1116.25,1115.50,1115.50,1111,2781,3892.00
06/20/2006,11:36,1115.75,1116.00,1115.50,1116.00,380,1158,1538.00
06/20/2006,11:37,1116.00,1116.25,1115.75,1116.00,779,198,977.00
06/20/2006,11:38,1116.00,1116.25,1116.00,1116.00,68,303,371.00
06/20/2006,11:39,1116.25,1116.25,1115.75,1116.00,134,190,324.00
06/20/2006,11:40,1115.75,1116.00,1115.50,1116.00,418,538,956.00
06/20/2006,11:41,1116.00,1116.25,1116.00,1116.25,762,634,1396.00
06/20/2006,11:42,1116.25,1116.25,1115.75,1116.00,203,829,1032.00
06/20/2006,11:43,1116.00,1116.00,1115.50,1115.50,136,362,498.00
06/20/2006,11:44,1115.50,1115.75,1115.50,1115.50,87,206,293.00
06/20/2006,11:45,1115.50,1116.00,1115.50,1116.00,828,119,947.00
06/20/2006,11:46,1116.00,1116.00,1115.75,1116.00,225,1228,1453.00
06/20/2006,11:47,1115.75,1116.25,1115.50,1116.00,417,116,533.00
06/20/2006,11:48,1116.25,1116.25,1115.75,1116.25,1438,33,1471.00
06/20/2006,11:49,1116.25,1116.25,1116.00,1116.00,653,100,753.00
06/20/2006,11:50,1116.25,1116.25,1115.75,1116.00,312,601,913.00
06/20/2006,11:51,1116.00,1116.00,1115.75,1115.75,51,407,458.00
06/20/2006,11:52,1115.75,1116.00,1115.25,1115.25,329,1608,1937.00
06/20/2006,11:53,1115.50,1115.75,1114.00,1114.25,2610,5181,7791.00
06/20/2006,11:54,1114.25,1114.50,1113.75,1114.25,2464,2890,5354.00
06/20/2006,11:55,1114.25,1115.00,1114.00,1115.00,1161,445,1606.00
06/20/2006,11:56,1115.00,1115.25,1114.50,1114.75,1049,1308,2357.00
06/20/2006,11:57,1114.75,1114.75,1114.25,1114.50,104,301,405.00
06/20/2006,11:58,1114.75,1115.25,1114.50,1115.00,503,431,934.00
06/20/2006,11:59,1114.75,1115.00,1114.50,1114.75,131,200,331.00
06/20/2006,12:00,1114.75,1115.00,1114.75,1114.75,190,144,334.00
06/20/2006,12:01,1114.75,1115.00,1114.50,1114.75,378,150,528.00
06/20/2006,12:02,1115.00,1115.00,1114.50,1114.75,158,275,433.00
06/20/2006,12:03,1115.00,1115.25,1114.75,1115.25,829,213,1042.00
06/20/2006,12:04,1115.00,1115.50,1115.00,1115.25,660,96,756.00
06/20/2006,12:05,1115.50,1115.50,1115.00,1115.00,90,260,350.00
06/20/2006,12:06,1115.00,1115.00,1114.75,1114.75,126,438,564.00
06/20/2006,12:07,1114.75,1115.50,1114.75,1115.25,224,197,421.00
06/20/2006,12:08,1115.50,1115.50,1115.25,1115.25,23,63,86.00
06/20/2006,12:09,1115.25,1116.00,1115.25,1115.75,1621,642,2263.00
06/20/2006,12:10,1115.75,1116.00,1115.25,1115.75,1384,579,1963.00
06/20/2006,12:11,1115.50,1115.75,1115.50,1115.75,39,45,84.00
06/20/2006,12:12,1115.75,1115.75,1115.25,1115.25,45,310,355.00
06/20/2006,12:13,1115.25,1115.25,1115.00,1115.25,324,139,463.00
06/20/2006,12:14,1115.25,1115.50,1115.00,1115.25,114,28,142.00
06/20/2006,12:15,1115.25,1115.50,1115.00,1115.00,148,351,499.00
06/20/2006,12:16,1115.00,1115.50,1115.00,1115.25,166,51,217.00
06/20/2006,12:17,1115.50,1116.00,1115.50,1115.50,998,1804,2802.00
06/20/2006,12:18,1115.50,1115.75,1115.25,1115.50,342,496,838.00
06/20/2006,12:19,1115.50,1115.75,1115.25,1115.25,20,445,465.00
06/20/2006,12:20,1115.50,1115.75,1115.25,1115.50,1247,254,1501.00
06/20/2006,12:21,1115.75,1116.00,1115.50,1116.00,1256,270,1526.00
06/20/2006,12:22,1116.00,1116.00,1115.50,1115.75,274,325,599.00
06/20/2006,12:23,1115.50,1115.75,1115.25,1115.50,314,288,602.00
06/20/2006,12:24,1115.50,1115.75,1115.25,1115.50,141,380,521.00
06/20/2006,12:25,1115.50,1115.50,1115.00,1115.00,315,2360,2675.00
06/20/2006,12:26,1115.00,1115.25,1115.00,1115.00,156,295,451.00
06/20/2006,12:27,1115.25,1115.25,1114.50,1114.75,517,1702,2219.00
06/20/2006,12:28,1114.75,1115.00,1114.75,1114.75,6,771,777.00
06/20/2006,12:29,1114.75,1115.00,1114.50,1114.75,247,73,320.00
06/20/2006,12:30,1114.50,1114.75,1114.50,1114.50,40,67,107.00
06/20/2006,12:31,1114.75,1114.75,1113.25,1113.25,444,5730,6174.00
06/20/2006,12:32,1113.25,1114.00,1113.25,1113.25,3146,2667,5813.00
06/20/2006,12:33,1113.25,1113.50,1112.50,1113.00,2396,6063,8459.00
06/20/2006,12:34,1113.00,1114.00,1113.00,1113.75,2761,706,3467.00
06/20/2006,12:35,1113.75,1114.00,1113.50,1113.75,382,531,913.00
06/20/2006,12:36,1113.75,1113.75,1113.25,1113.50,695,1089,1784.00
06/20/2006,12:37,1113.50,1114.00,1113.25,1113.50,707,879,1586.00
06/20/2006,12:38,1113.50,1114.00,1113.50,1113.75,248,335,583.00
06/20/2006,12:39,1113.75,1113.75,1113.25,1113.25,89,418,507.00
06/20/2006,12:40,1113.50,1113.75,1112.75,1113.75,1026,1085,2111.00
06/20/2006,12:41,1113.50,1114.25,1113.25,1113.50,2116,1616,3732.00
06/20/2006,12:42,1113.50,1114.50,1113.50,1114.25,1819,255,2074.00
06/20/2006,12:43,1114.25,1115.00,1114.25,1114.50,1368,398,1766.00
06/20/2006,12:44,1114.75,1114.75,1114.50,1114.50,51,143,194.00
06/20/2006,12:45,1114.50,1116.00,1114.50,1115.75,6155,1843,7998.00
06/20/2006,12:46,1115.75,1116.00,1115.25,1115.50,1449,1650,3099.00
06/20/2006,12:47,1115.50,1115.75,1115.25,1115.50,547,952,1499.00
06/20/2006,12:48,1115.50,1115.50,1114.75,1115.00,344,575,919.00
06/20/2006,12:49,1115.00,1115.00,1114.50,1114.75,346,984,1330.00
06/20/2006,12:50,1114.75,1115.25,1114.75,1115.00,310,71,381.00
06/20/2006,12:51,1115.00,1115.25,1114.75,1115.00,51,99,150.00
06/20/2006,12:52,1115.00,1115.00,1114.75,1114.75,186,368,554.00
06/20/2006,12:53,1114.75,1115.00,1114.75,1114.75,4,232,236.00
06/20/2006,12:54,1114.75,1115.00,1114.50,1115.00,316,221,537.00
06/20/2006,12:55,1114.75,1115.00,1114.75,1114.75,86,8,94.00
06/20/2006,12:56,1114.75,1115.00,1114.75,1114.75,7,216,223.00
06/20/2006,12:57,1114.75,1115.00,1114.50,1114.50,20,660,680.00
06/20/2006,12:58,1114.25,1114.50,1113.50,1113.75,618,2873,3491.00
06/20/2006,12:59,1113.75,1114.50,1113.75,1114.25,995,643,1638.00
06/20/2006,13:00,1114.25,1114.50,1114.00,1114.00,158,183,341.00
06/20/2006,13:01,1114.25,1114.25,1113.50,1113.75,1192,3709,4901.00
06/20/2006,13:02,1114.00,1114.25,1113.75,1114.00,239,96,335.00
06/20/2006,13:03,1114.00,1114.00,1113.00,1113.25,1095,2002,3097.00
06/20/2006,13:04,1113.25,1113.50,1113.00,1113.50,1294,1139,2433.00
06/20/2006,13:05,1113.50,1114.00,1113.25,1113.25,833,1419,2252.00
06/20/2006,13:06,1113.25,1113.50,1113.25,1113.50,63,165,228.00
06/20/2006,13:07,1113.25,1113.25,1112.75,1113.00,380,940,1320.00
06/20/2006,13:08,1113.00,1114.00,1113.00,1113.75,1022,77,1099.00
06/20/2006,13:09,1113.75,1114.00,1113.25,1113.50,324,809,1133.00
06/20/2006,13:10,1113.50,1114.25,1113.25,1114.00,1719,738,2457.00
06/20/2006,13:11,1114.00,1114.50,1113.75,1114.00,1709,1854,3563.00
06/20/2006,13:12,1113.75,1114.00,1113.75,1114.00,590,36,626.00
06/20/2006,13:13,1114.00,1114.00,1113.25,1113.25,171,728,899.00
06/20/2006,13:14,1113.50,1113.75,1113.00,1113.00,859,1462,2321.00
06/20/2006,13:15,1113.00,1113.25,1112.75,1113.00,202,1173,1375.00
06/20/2006,13:16,1113.25,1113.75,1113.00,1113.50,626,715,1341.00
06/20/2006,13:17,1113.50,1113.50,1112.75,1112.75,66,2092,2158.00
06/20/2006,13:18,1112.75,1113.00,1112.25,1112.25,794,3286,4080.00
06/20/2006,13:19,1112.50,1113.50,1112.25,1113.25,2845,845,3690.00
06/20/2006,13:20,1113.25,1113.50,1112.75,1113.25,1727,1265,2992.00
06/20/2006,13:21,1113.25,1113.50,1113.00,1113.25,2654,757,3411.00
06/20/2006,13:22,1113.25,1113.50,1113.00,1113.00,354,1654,2008.00
06/20/2006,13:23,1113.00,1113.00,1111.00,1111.75,1528,6609,8137.00
06/20/2006,13:24,1111.50,1111.75,1110.75,1111.25,3227,2764,5991.00
06/20/2006,13:25,1111.25,1111.75,1110.75,1111.50,2735,2556,5291.00
06/20/2006,13:26,1111.25,1111.50,1110.75,1111.00,1441,1622,3063.00
06/20/2006,13:27,1111.25,1111.50,1111.00,1111.25,693,515,1208.00
06/20/2006,13:28,1111.50,1112.00,1111.25,1111.50,2270,2149,4419.00
06/20/2006,13:29,1111.50,1111.75,1111.25,1111.50,644,276,920.00
06/20/2006,13:30,1111.50,1111.75,1111.25,1111.75,857,1022,1879.00
06/20/2006,13:31,1111.75,1112.00,1111.50,1111.50,392,1890,2282.00
06/20/2006,13:32,1111.75,1111.75,1110.75,1111.25,658,2597,3255.00
06/20/2006,13:33,1111.50,1112.50,1111.25,1112.25,1963,153,2116.00
06/20/2006,13:34,1112.25,1112.50,1112.25,1112.25,498,330,828.00
06/20/2006,13:35,1112.50,1112.50,1111.75,1112.00,227,776,1003.00
06/20/2006,13:36,1111.75,1112.25,1111.75,1112.00,154,154,308.00
06/20/2006,13:37,1112.25,1113.00,1112.00,1113.00,1242,102,1344.00
06/20/2006,13:38,1112.75,1113.00,1112.25,1112.25,233,694,927.00
06/20/2006,13:39,1112.25,1113.25,1112.25,1113.25,1333,467,1800.00
06/20/2006,13:40,1113.00,1114.00,1112.75,1113.50,3460,980,4440.00
06/20/2006,13:41,1113.25,1113.50,1113.25,1113.25,97,162,259.00
06/20/2006,13:42,1113.25,1113.75,1113.25,1113.25,2546,1344,3890.00
06/20/2006,13:43,1113.50,1113.75,1113.25,1113.50,441,564,1005.00
06/20/2006,13:44,1113.50,1113.75,1113.00,1113.25,723,384,1107.00
06/20/2006,13:45,1113.00,1113.25,1112.75,1112.75,609,845,1454.00
06/20/2006,13:46,1112.75,1113.00,1112.50,1112.75,920,501,1421.00
06/20/2006,13:47,1113.00,1113.25,1112.50,1112.75,921,694,1615.00
06/20/2006,13:48,1112.75,1113.25,1112.50,1112.75,623,315,938.00
06/20/2006,13:49,1112.50,1113.25,1112.50,1113.00,563,104,667.00
06/20/2006,13:50,1113.00,1113.25,1112.75,1113.00,717,107,824.00
06/20/2006,13:51,1113.00,1113.50,1112.75,1113.50,1473,54,1527.00
06/20/2006,13:52,1113.50,1114.75,1113.50,1114.25,4357,1476,5833.00
06/20/2006,13:53,1114.50,1114.75,1114.25,1114.50,1095,1940,3035.00
06/20/2006,13:54,1114.25,1114.75,1114.25,1114.25,342,663,1005.00
06/20/2006,13:55,1114.25,1114.75,1114.25,1114.75,404,121,525.00
06/20/2006,13:56,1114.75,1115.25,1114.50,1115.00,2841,1361,4202.00
06/20/2006,13:57,1115.00,1115.00,1114.00,1114.00,413,2632,3045.00
06/20/2006,13:58,1113.75,1114.00,1113.50,1113.50,142,476,618.00
06/20/2006,13:59,1113.50,1113.75,1113.50,1113.50,60,328,388.00
06/20/2006,14:00,1113.50,1114.25,1113.50,1114.00,925,383,1308.00
06/20/2006,14:01,1114.00,1114.25,1113.50,1113.75,103,563,666.00
06/20/2006,14:02,1113.50,1113.75,1113.25,1113.75,509,388,897.00
06/20/2006,14:03,1113.75,1113.75,1113.00,1113.25,80,1355,1435.00
06/20/2006,14:04,1113.00,1113.75,1113.00,1113.75,1246,2110,3356.00
06/20/2006,14:05,1113.75,1114.00,1113.25,1113.25,130,773,903.00
06/20/2006,14:06,1113.50,1114.00,1113.00,1114.00,1032,317,1349.00
06/20/2006,14:07,1114.00,1114.00,1113.50,1113.75,99,758,857.00
06/20/2006,14:08,1113.50,1113.50,1113.00,1113.25,220,609,829.00
06/20/2006,14:09,1113.25,1113.25,1112.00,1112.00,1553,4636,6189.00
06/20/2006,14:10,1112.00,1113.00,1112.00,1112.75,1768,586,2354.00
06/20/2006,14:11,1112.75,1113.75,1112.50,1113.75,1717,1807,3524.00
06/20/2006,14:12,1113.75,1113.75,1113.00,1113.25,408,509,917.00
06/20/2006,14:13,1113.25,1113.75,1113.00,1113.50,727,1065,1792.00
06/20/2006,14:14,1113.50,1114.25,1113.50,1114.00,934,727,1661.00
06/20/2006,14:15,1114.00,1114.25,1113.75,1113.75,25,242,267.00
06/20/2006,14:16,1113.75,1114.00,1113.00,1113.00,199,1337,1536.00
06/20/2006,14:17,1113.25,1113.50,1112.50,1112.75,1098,1078,2176.00
06/20/2006,14:18,1112.75,1113.00,1112.25,1113.00,1111,915,2026.00
06/20/2006,14:19,1113.00,1113.50,1112.75,1113.25,646,252,898.00
06/20/2006,14:20,1113.50,1114.25,1113.00,1113.75,1306,274,1580.00
06/20/2006,14:21,1113.75,1114.25,1113.50,1114.25,1524,683,2207.00
06/20/2006,14:22,1114.25,1114.25,1113.50,1113.75,264,605,869.00
06/20/2006,14:23,1113.50,1113.50,1112.75,1113.00,629,2697,3326.00
06/20/2006,14:24,1112.75,1113.25,1112.50,1113.25,628,221,849.00
06/20/2006,14:25,1113.25,1113.75,1113.25,1113.50,394,328,722.00
06/20/2006,14:26,1113.75,1114.25,1113.50,1114.00,639,294,933.00
06/20/2006,14:27,1114.25,1114.25,1113.75,1113.75,65,333,398.00
06/20/2006,14:28,1113.75,1114.00,1113.75,1113.75,54,422,476.00
06/20/2006,14:29,1113.75,1114.75,1113.75,1114.75,1716,80,1796.00
06/20/2006,14:30,1114.75,1114.75,1113.00,1113.25,750,2545,3295.00
06/20/2006,14:31,1113.25,1113.25,1112.50,1113.00,902,1299,2201.00
06/20/2006,14:32,1113.00,1113.50,1112.75,1113.00,628,278,906.00
06/20/2006,14:33,1113.00,1113.25,1112.00,1112.00,579,3087,3666.00
06/20/2006,14:34,1112.00,1112.75,1111.75,1112.25,888,1560,2448.00
06/20/2006,14:35,1112.25,1112.50,1112.00,1112.25,840,373,1213.00
06/20/2006,14:36,1112.50,1112.50,1110.25,1110.25,1079,8995,10074.00
06/20/2006,14:37,1110.25,1111.25,1110.00,1111.00,3342,2873,6215.00
06/20/2006,14:38,1111.00,1111.25,1110.00,1110.50,1210,2528,3738.00
06/20/2006,14:39,1110.50,1110.75,1110.25,1110.75,1491,454,1945.00
06/20/2006,14:40,1110.75,1111.50,1110.75,1111.00,1044,708,1752.00
06/20/2006,14:41,1110.75,1111.25,1110.75,1110.75,857,722,1579.00
06/20/2006,14:42,1110.75,1111.25,1110.50,1110.50,832,1536,2368.00
06/20/2006,14:43,1110.50,1111.25,1110.25,1111.00,812,656,1468.00
06/20/2006,14:44,1111.00,1111.50,1110.75,1111.25,544,39,583.00
06/20/2006,14:45,1111.50,1111.75,1111.25,1111.50,1085,476,1561.00
06/20/2006,14:46,1111.25,1111.50,1110.75,1111.25,630,1023,1653.00
06/20/2006,14:47,1111.25,1111.50,1111.00,1111.00,329,330,659.00
06/20/2006,14:48,1111.00,1111.25,1111.00,1111.00,49,536,585.00
06/20/2006,14:49,1111.25,1111.25,1110.50,1110.75,106,1425,1531.00
06/20/2006,14:50,1110.50,1110.75,1110.25,1110.25,252,1153,1405.00
06/20/2006,14:51,1110.25,1110.50,1109.50,1109.75,1355,2895,4250.00
06/20/2006,14:52,1110.00,1110.25,1109.50,1110.25,2373,965,3338.00
06/20/2006,14:53,1110.25,1110.50,1109.50,1109.75,1330,2730,4060.00
06/20/2006,14:54,1109.50,1110.00,1109.25,1110.00,1676,2153,3829.00
06/20/2006,14:55,1109.75,1110.75,1109.75,1110.50,1795,1096,2891.00
06/20/2006,14:56,1110.50,1110.75,1110.00,1110.50,1136,1273,2409.00
06/20/2006,14:57,1110.50,1110.75,1110.00,1110.00,490,611,1101.00
06/20/2006,14:58,1110.00,1110.25,1109.50,1109.50,763,2563,3326.00
06/20/2006,14:59,1109.50,1110.25,1109.50,1110.00,1343,1179,2522.00
06/20/2006,15:00,1110.25,1111.00,1110.25,1110.75,5441,2520,7961.00
06/20/2006,15:01,1110.75,1111.00,1110.50,1110.75,1962,3201,5163.00
06/20/2006,15:02,1111.00,1111.75,1110.75,1111.50,2950,1200,4150.00
06/20/2006,15:03,1111.25,1111.50,1111.00,1111.50,2424,1405,3829.00
06/20/2006,15:04,1111.25,1111.75,1111.25,1111.50,320,684,1004.00
06/20/2006,15:05,1111.25,1111.50,1111.25,1111.50,289,154,443.00
06/20/2006,15:06,1111.50,1112.25,1111.25,1112.25,1858,454,2312.00
06/20/2006,15:07,1112.25,1112.50,1111.75,1111.75,2496,1345,3841.00
06/20/2006,15:08,1111.75,1112.00,1111.25,1111.50,484,1959,2443.00
06/20/2006,15:09,1111.75,1112.00,1111.50,1112.00,692,179,871.00
06/20/2006,15:10,1112.00,1112.00,1111.75,1111.75,292,33,325.00
06/20/2006,15:11,1112.00,1112.00,1111.75,1112.00,85,203,288.00
06/20/2006,15:12,1112.00,1112.50,1111.75,1112.25,745,125,870.00
06/20/2006,15:13,1112.25,1112.50,1112.00,1112.50,1293,512,1805.00
06/20/2006,15:14,1112.50,1112.50,1112.00,1112.25,300,705,1005.00
06/20/2006,15:15,1112.25,1113.00,1112.25,1112.75,3327,1848,5175.00
06/20/2006,15:16,1113.00,1113.00,1112.75,1112.75,1,10,11.00
06/20/2006,15:31,1112.75,1113.25,1112.75,1113.00,707,169,876.00
06/20/2006,15:32,1113.25,1113.25,1112.75,1113.00,11,267,278.00
06/20/2006,15:33,1113.00,1113.00,1113.00,1113.00,46,0,46.00
06/20/2006,15:34,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/20/2006,15:35,1113.00,1113.00,1112.75,1112.75,29,17,46.00
06/20/2006,15:36,1112.75,1113.00,1112.75,1113.00,2,12,14.00
06/20/2006,15:37,1112.75,1112.75,1112.75,1112.75,0,136,136.00
06/20/2006,15:38,1112.75,1112.75,1112.50,1112.50,0,161,161.00
06/20/2006,15:39,1112.75,1112.75,1112.50,1112.50,200,1,201.00
06/20/2006,15:41,1112.75,1112.75,1112.75,1112.75,59,0,59.00
06/20/2006,15:42,1112.75,1112.75,1112.50,1112.50,37,62,99.00
06/20/2006,15:43,1112.75,1112.75,1112.50,1112.75,177,1,178.00
06/20/2006,15:44,1112.75,1112.75,1112.50,1112.50,111,40,151.00
06/20/2006,15:45,1112.75,1112.75,1112.50,1112.50,2,22,24.00
06/20/2006,15:46,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/20/2006,15:47,1112.75,1113.00,1112.75,1113.00,52,0,52.00
06/20/2006,15:49,1113.00,1113.00,1113.00,1113.00,67,0,67.00
06/20/2006,15:50,1113.25,1113.25,1113.25,1113.25,14,0,14.00
06/20/2006,15:51,1113.25,1113.25,1113.00,1113.00,1,5,6.00
06/20/2006,15:52,1113.25,1113.25,1113.00,1113.00,1,174,175.00
06/20/2006,15:53,1112.75,1112.75,1112.75,1112.75,0,23,23.00
06/20/2006,15:54,1112.75,1112.75,1112.75,1112.75,0,1,1.00
06/20/2006,15:55,1112.75,1112.75,1112.75,1112.75,0,2,2.00
06/20/2006,15:56,1113.00,1113.00,1113.00,1113.00,35,0,35.00
06/20/2006,15:58,1112.75,1112.75,1112.75,1112.75,0,30,30.00
06/20/2006,16:00,1112.75,1113.00,1112.75,1112.75,21,50,71.00
06/20/2006,17:01,1113.25,1113.25,1113.25,1113.25,2,0,2.00
06/20/2006,17:02,1113.00,1113.00,1113.00,1113.00,0,88,88.00
06/20/2006,17:03,1113.00,1113.00,1113.00,1113.00,0,3,3.00
06/20/2006,17:04,1113.00,1113.00,1113.00,1113.00,0,11,11.00
06/20/2006,17:06,1112.75,1112.75,1112.75,1112.75,0,100,100.00
06/20/2006,17:07,1112.75,1112.75,1112.75,1112.75,0,17,17.00
06/20/2006,17:17,1112.75,1112.75,1112.75,1112.75,0,2,2.00
06/20/2006,17:21,1112.75,1112.75,1112.75,1112.75,0,1,1.00
06/20/2006,17:23,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/20/2006,17:27,1112.75,1112.75,1112.25,1112.50,17,358,375.00
06/20/2006,17:29,1112.25,1112.25,1112.25,1112.25,0,3,3.00
06/20/2006,17:32,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/20/2006,17:34,1112.50,1112.50,1112.25,1112.25,40,10,50.00
06/20/2006,17:35,1112.50,1112.50,1112.25,1112.25,5,11,16.00
06/20/2006,17:37,1112.50,1112.50,1112.50,1112.50,5,0,5.00
06/20/2006,17:38,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,17:40,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,17:42,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,17:48,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,17:49,1112.25,1112.25,1112.25,1112.25,0,35,35.00
06/20/2006,17:54,1112.50,1112.50,1112.25,1112.25,3,4,7.00
06/20/2006,17:56,1112.25,1112.25,1112.25,1112.25,0,3,3.00
06/20/2006,17:59,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,18:01,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/20/2006,18:04,1112.50,1112.50,1112.50,1112.50,5,0,5.00
06/20/2006,18:05,1112.50,1112.50,1112.25,1112.25,20,12,32.00
06/20/2006,18:06,1112.50,1112.50,1112.25,1112.50,2,3,5.00
06/20/2006,18:09,1112.25,1112.25,1112.25,1112.25,0,3,3.00
06/20/2006,18:16,1112.25,1112.50,1112.25,1112.50,1,1,2.00
06/20/2006,18:17,1112.50,1112.50,1112.50,1112.50,4,0,4.00
06/20/2006,18:18,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,18:20,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,18:21,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/20/2006,18:27,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,18:28,1112.50,1112.50,1112.50,1112.50,3,0,3.00
06/20/2006,18:29,1112.50,1112.50,1112.50,1112.50,3,0,3.00
06/20/2006,18:38,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,18:40,1112.50,1112.50,1111.75,1112.00,55,320,375.00
06/20/2006,18:41,1112.00,1112.00,1112.00,1112.00,19,0,19.00
06/20/2006,18:43,1111.75,1111.75,1111.75,1111.75,0,100,100.00
06/20/2006,18:44,1111.75,1111.75,1111.75,1111.75,0,22,22.00
06/20/2006,18:45,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/20/2006,18:46,1111.75,1111.75,1111.75,1111.75,0,13,13.00
06/20/2006,18:48,1111.75,1111.75,1111.75,1111.75,0,26,26.00
06/20/2006,18:49,1111.50,1111.75,1111.50,1111.75,5,9,14.00
06/20/2006,18:51,1111.75,1111.75,1111.75,1111.75,8,0,8.00
06/20/2006,18:52,1111.75,1111.75,1111.75,1111.75,2,0,2.00
06/20/2006,18:53,1111.75,1111.75,1111.75,1111.75,33,0,33.00
06/20/2006,18:55,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/20/2006,18:56,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/20/2006,18:57,1112.00,1112.00,1112.00,1112.00,25,0,25.00
06/20/2006,18:58,1112.00,1112.25,1112.00,1112.00,5,6,11.00
06/20/2006,18:59,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/20/2006,19:00,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/20/2006,19:03,1112.00,1112.00,1112.00,1112.00,0,16,16.00
06/20/2006,19:04,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/20/2006,19:05,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/20/2006,19:07,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/20/2006,19:14,1111.75,1111.75,1111.75,1111.75,0,105,105.00
06/20/2006,19:16,1111.75,1111.75,1111.75,1111.75,0,11,11.00
06/20/2006,19:17,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/20/2006,19:18,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/20/2006,19:20,1111.75,1111.75,1111.75,1111.75,95,0,95.00
06/20/2006,19:21,1111.75,1111.75,1111.75,1111.75,49,0,49.00
06/20/2006,19:22,1111.75,1111.75,1111.75,1111.75,25,0,25.00
06/20/2006,19:23,1111.75,1111.75,1111.75,1111.75,5,0,5.00
06/20/2006,19:24,1111.75,1111.75,1111.75,1111.75,25,0,25.00
06/20/2006,19:27,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/20/2006,19:30,1111.75,1112.00,1111.75,1112.00,3,0,3.00
06/20/2006,19:31,1112.00,1112.00,1112.00,1112.00,25,0,25.00
06/20/2006,19:32,1112.00,1112.00,1112.00,1112.00,24,0,24.00
06/20/2006,19:35,1111.75,1111.75,1111.75,1111.75,0,20,20.00
06/20/2006,19:37,1111.75,1111.75,1111.75,1111.75,0,8,8.00
06/20/2006,19:39,1111.75,1111.75,1111.75,1111.75,0,20,20.00
06/20/2006,19:40,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/20/2006,19:43,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/20/2006,19:45,1111.75,1112.00,1111.75,1112.00,11,1,12.00
06/20/2006,19:48,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/20/2006,19:49,1112.00,1112.00,1112.00,1112.00,26,0,26.00
06/20/2006,19:53,1112.00,1112.00,1112.00,1112.00,4,0,4.00
06/20/2006,19:54,1112.00,1112.00,1112.00,1112.00,10,0,10.00
06/20/2006,19:55,1112.00,1112.00,1112.00,1112.00,6,0,6.00
06/20/2006,19:56,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/20/2006,19:57,1112.00,1112.00,1112.00,1112.00,15,0,15.00
06/20/2006,20:01,1112.00,1112.00,1112.00,1112.00,55,0,55.00
06/20/2006,20:02,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/20/2006,20:03,1112.00,1112.00,1112.00,1112.00,7,0,7.00
06/20/2006,20:04,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/20/2006,20:06,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/20/2006,20:08,1112.25,1112.25,1112.25,1112.25,77,0,77.00
06/20/2006,20:09,1112.00,1112.00,1112.00,1112.00,0,10,10.00
06/20/2006,20:14,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/20/2006,20:15,1112.25,1112.25,1112.00,1112.00,8,2,10.00
06/20/2006,20:16,1112.25,1112.25,1112.25,1112.25,2,0,2.00
06/20/2006,20:17,1112.00,1112.00,1112.00,1112.00,0,20,20.00
06/20/2006,20:18,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/20/2006,20:19,1112.00,1112.00,1112.00,1112.00,0,4,4.00
06/20/2006,20:20,1112.00,1112.00,1112.00,1112.00,0,4,4.00
06/20/2006,20:21,1112.25,1112.25,1112.00,1112.00,6,39,45.00
06/20/2006,20:22,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/20/2006,20:23,1111.75,1111.75,1111.75,1111.75,0,70,70.00
06/20/2006,20:26,1112.00,1112.25,1112.00,1112.25,5,0,5.00
06/20/2006,20:29,1112.00,1112.00,1111.75,1111.75,0,3,3.00
06/20/2006,20:31,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/20/2006,20:33,1112.00,1112.00,1112.00,1112.00,12,0,12.00
06/20/2006,20:34,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/20/2006,20:35,1112.00,1112.00,1112.00,1112.00,7,0,7.00
06/20/2006,20:36,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/20/2006,20:37,1112.00,1112.00,1112.00,1112.00,17,0,17.00
06/20/2006,20:38,1112.00,1112.00,1112.00,1112.00,9,0,9.00
06/20/2006,20:44,1112.25,1112.25,1112.25,1112.25,2,0,2.00
06/20/2006,20:49,1112.25,1112.25,1112.00,1112.00,12,6,18.00
06/20/2006,20:50,1112.00,1112.00,1112.00,1112.00,0,6,6.00
06/20/2006,21:03,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/20/2006,21:05,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/20/2006,21:06,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,21:08,1112.25,1112.25,1112.25,1112.25,25,0,25.00
06/20/2006,21:09,1112.25,1112.25,1112.00,1112.25,12,2,14.00
06/20/2006,21:10,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/20/2006,21:12,1112.25,1112.25,1112.25,1112.25,25,0,25.00
06/20/2006,21:13,1112.25,1112.25,1112.25,1112.25,28,0,28.00
06/20/2006,21:14,1112.25,1112.25,1112.25,1112.25,2,0,2.00
06/20/2006,21:15,1112.25,1112.25,1112.25,1112.25,12,0,12.00
06/20/2006,21:16,1112.25,1112.25,1112.25,1112.25,65,0,65.00
06/20/2006,21:17,1112.25,1112.50,1112.25,1112.50,5,0,5.00
06/20/2006,21:18,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/20/2006,21:19,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,21:20,1112.25,1112.25,1112.00,1112.00,0,2,2.00
06/20/2006,21:21,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,21:22,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,21:25,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,21:26,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,21:33,1112.25,1112.25,1112.25,1112.25,18,0,18.00
06/20/2006,21:34,1112.25,1112.25,1112.25,1112.25,8,0,8.00
06/20/2006,21:36,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/20/2006,21:42,1112.25,1112.25,1112.25,1112.25,5,0,5.00
06/20/2006,21:45,1112.50,1112.50,1112.50,1112.50,25,0,25.00
06/20/2006,21:46,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,21:47,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,21:49,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,21:51,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/20/2006,21:53,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,21:55,1112.50,1112.50,1112.50,1112.50,6,0,6.00
06/20/2006,21:56,1112.50,1112.50,1112.50,1112.50,25,0,25.00
06/20/2006,21:57,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,21:59,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,22:01,1112.50,1112.50,1112.50,1112.50,37,0,37.00
06/20/2006,22:02,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/20/2006,22:03,1112.50,1112.50,1112.25,1112.25,1,1,2.00
06/20/2006,22:05,1112.50,1112.75,1112.50,1112.75,3,0,3.00
06/20/2006,22:07,1112.50,1112.50,1112.50,1112.50,0,1,1.00
06/20/2006,22:08,1112.75,1112.75,1112.75,1112.75,4,0,4.00
06/20/2006,22:09,1112.50,1112.50,1112.25,1112.25,0,5,5.00
06/20/2006,22:10,1112.25,1112.25,1112.25,1112.25,0,3,3.00
06/20/2006,22:16,1112.50,1112.50,1112.50,1112.50,10,0,10.00
06/20/2006,22:17,1112.25,1112.25,1112.25,1112.25,0,23,23.00
06/20/2006,22:20,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,22:22,1112.25,1112.25,1112.25,1112.25,0,51,51.00
06/20/2006,22:25,1112.50,1112.50,1112.50,1112.50,5,0,5.00
06/20/2006,22:27,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,22:29,1112.25,1112.25,1112.25,1112.25,0,22,22.00
06/20/2006,22:30,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/20/2006,22:35,1112.25,1112.25,1112.25,1112.25,0,21,21.00
06/20/2006,22:36,1112.25,1112.25,1112.25,1112.25,0,12,12.00
06/20/2006,22:37,1112.25,1112.25,1112.25,1112.25,0,6,6.00
06/20/2006,22:48,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,22:51,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,22:55,1112.25,1112.25,1112.25,1112.25,0,23,23.00
06/20/2006,22:56,1112.25,1112.25,1112.00,1112.00,0,46,46.00
06/20/2006,22:58,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/20/2006,22:59,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/20/2006,23:01,1112.00,1112.00,1112.00,1112.00,0,11,11.00
06/20/2006,23:02,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,23:05,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/20/2006,23:10,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/20/2006,23:11,1112.25,1112.75,1112.25,1112.25,236,11,247.00
06/20/2006,23:12,1112.25,1112.50,1112.25,1112.50,110,10,120.00
06/20/2006,23:13,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/20/2006,23:15,1112.25,1112.25,1112.25,1112.25,0,11,11.00
06/20/2006,23:16,1112.25,1112.25,1112.25,1112.25,0,3,3.00
06/20/2006,23:18,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/20/2006,23:23,1112.25,1112.25,1112.25,1112.25,0,122,122.00
06/20/2006,23:24,1112.25,1112.25,1112.25,1112.25,0,50,50.00
06/20/2006,23:25,1112.00,1112.00,1112.00,1112.00,0,26,26.00
06/20/2006,23:26,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,23:30,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,23:31,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/20/2006,23:32,1112.25,1112.25,1112.25,1112.25,4,0,4.00
06/20/2006,23:36,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/20/2006,23:37,1112.00,1112.00,1112.00,1112.00,11,0,11.00
06/20/2006,23:38,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/20/2006,23:39,1112.00,1112.00,1112.00,1112.00,25,0,25.00
06/20/2006,23:41,1112.00,1112.25,1112.00,1112.25,2,0,2.00
06/20/2006,23:44,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/20/2006,23:45,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/20/2006,23:50,1112.25,1112.25,1112.00,1112.00,2,10,12.00
06/20/2006,23:52,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/20/2006,23:55,1112.25,1112.25,1112.25,1112.25,10,0,10.00
06/20/2006,23:59,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/21/2006,00:02,1112.00,1112.00,1112.00,1112.00,0,10,10.00
06/21/2006,00:04,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/21/2006,00:08,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/21/2006,00:09,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/21/2006,00:11,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/21/2006,00:13,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/21/2006,00:14,1112.00,1112.00,1112.00,1112.00,0,16,16.00
06/21/2006,00:18,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/21/2006,00:22,1112.00,1112.00,1112.00,1112.00,0,20,20.00
06/21/2006,00:23,1112.00,1112.25,1112.00,1112.25,1,1,2.00
06/21/2006,00:26,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/21/2006,00:28,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/21/2006,00:31,1112.00,1112.00,1111.75,1111.75,0,5,5.00
06/21/2006,00:36,1112.25,1112.25,1112.25,1112.25,35,0,35.00
06/21/2006,00:37,1112.50,1112.75,1112.25,1112.50,107,4,111.00
06/21/2006,00:39,1112.50,1112.75,1112.50,1112.50,1,3,4.00
06/21/2006,00:40,1112.75,1112.75,1112.50,1112.75,23,2,25.00
06/21/2006,00:42,1112.75,1112.75,1112.75,1112.75,21,0,21.00
06/21/2006,00:45,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/21/2006,00:46,1112.50,1112.50,1112.50,1112.50,0,2,2.00
06/21/2006,00:47,1112.75,1112.75,1112.75,1112.75,3,0,3.00
06/21/2006,00:48,1113.00,1113.00,1113.00,1113.00,51,0,51.00
06/21/2006,00:49,1113.00,1113.00,1113.00,1113.00,53,0,53.00
06/21/2006,00:50,1113.00,1113.00,1113.00,1113.00,50,0,50.00
06/21/2006,00:53,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/21/2006,00:54,1113.00,1113.00,1113.00,1113.00,4,0,4.00
06/21/2006,00:56,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/21/2006,00:57,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/21/2006,01:01,1112.75,1113.00,1112.75,1113.00,10,13,23.00
06/21/2006,01:03,1112.75,1113.00,1112.75,1112.75,1,37,38.00
06/21/2006,01:04,1113.00,1113.00,1113.00,1113.00,10,0,10.00
06/21/2006,01:06,1113.00,1113.00,1113.00,1113.00,10,0,10.00
06/21/2006,01:07,1113.00,1113.00,1112.75,1112.75,4,1,5.00
06/21/2006,01:08,1113.00,1113.00,1112.75,1113.00,50,1,51.00
06/21/2006,01:10,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/21/2006,01:11,1113.25,1113.25,1113.25,1113.25,2,0,2.00
06/21/2006,01:13,1113.00,1113.00,1112.75,1113.00,5,163,168.00
06/21/2006,01:17,1112.75,1113.00,1112.75,1113.00,20,32,52.00
06/21/2006,01:18,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/21/2006,01:20,1112.75,1112.75,1112.50,1112.75,25,49,74.00
06/21/2006,01:21,1112.75,1112.75,1112.75,1112.75,3,0,3.00
06/21/2006,01:25,1112.75,1112.75,1112.75,1112.75,33,0,33.00
06/21/2006,01:28,1112.75,1113.25,1112.75,1113.00,84,9,93.00
06/21/2006,01:29,1113.00,1113.25,1113.00,1113.25,1,5,6.00
06/21/2006,01:30,1113.25,1113.25,1113.25,1113.25,5,0,5.00
06/21/2006,01:31,1113.25,1113.25,1113.25,1113.25,4,0,4.00
06/21/2006,01:32,1113.25,1113.25,1113.00,1113.25,5,6,11.00
06/21/2006,01:36,1113.25,1113.25,1113.25,1113.25,6,0,6.00
06/21/2006,01:39,1113.00,1113.00,1113.00,1113.00,0,5,5.00
06/21/2006,01:41,1113.25,1113.25,1113.25,1113.25,20,0,20.00
06/21/2006,01:42,1113.25,1113.25,1113.00,1113.00,15,2,17.00
06/21/2006,01:44,1113.25,1113.50,1113.00,1113.50,254,2,256.00
06/21/2006,01:45,1113.50,1113.75,1113.50,1113.50,238,3,241.00
06/21/2006,01:46,1113.75,1113.75,1113.75,1113.75,5,0,5.00
06/21/2006,01:47,1113.75,1114.00,1113.75,1114.00,713,0,713.00
06/21/2006,01:48,1114.00,1114.50,1114.00,1114.25,497,136,633.00
06/21/2006,01:49,1114.25,1114.75,1114.25,1114.50,145,2,147.00
06/21/2006,01:50,1114.50,1114.75,1114.50,1114.75,1,40,41.00
06/21/2006,01:51,1114.50,1114.75,1114.25,1114.75,93,111,204.00
06/21/2006,01:52,1114.75,1114.75,1114.50,1114.75,116,2,118.00
06/21/2006,01:53,1114.50,1114.50,1114.50,1114.50,0,104,104.00
06/21/2006,01:54,1114.25,1114.25,1114.00,1114.25,138,245,383.00
06/21/2006,01:55,1114.25,1114.50,1114.25,1114.50,189,0,189.00
06/21/2006,01:56,1114.75,1114.75,1114.75,1114.75,3,0,3.00
06/21/2006,01:57,1114.50,1114.50,1114.50,1114.50,0,2,2.00
06/21/2006,01:58,1114.75,1115.25,1114.75,1115.00,409,147,556.00
06/21/2006,01:59,1115.00,1115.00,1115.00,1115.00,0,69,69.00
06/21/2006,02:00,1115.00,1115.25,1115.00,1115.00,76,54,130.00
06/21/2006,02:01,1115.00,1115.25,1115.00,1115.00,72,20,92.00
06/21/2006,02:02,1115.00,1115.25,1114.75,1114.75,1,347,348.00
06/21/2006,02:03,1114.75,1114.75,1114.75,1114.75,0,42,42.00
06/21/2006,02:04,1114.50,1114.75,1114.50,1114.75,40,29,69.00
06/21/2006,02:05,1114.75,1114.75,1114.50,1114.75,209,8,217.00
06/21/2006,02:06,1114.75,1114.75,1114.75,1114.75,74,0,74.00
06/21/2006,02:07,1114.50,1114.50,1114.50,1114.50,0,12,12.00
06/21/2006,02:08,1114.50,1114.50,1114.50,1114.50,0,119,119.00
06/21/2006,02:09,1114.50,1114.50,1114.50,1114.50,0,95,95.00
06/21/2006,02:10,1114.25,1114.50,1114.25,1114.25,13,106,119.00
06/21/2006,02:11,1114.25,1114.25,1114.00,1114.25,22,94,116.00
06/21/2006,02:12,1114.25,1114.25,1113.75,1113.75,1,66,67.00
06/21/2006,02:13,1114.00,1114.00,1113.75,1114.00,32,3,35.00
06/21/2006,02:14,1114.00,1114.25,1114.00,1114.25,62,0,62.00
06/21/2006,02:15,1114.00,1114.00,1114.00,1114.00,0,18,18.00
06/21/2006,02:16,1113.75,1114.00,1113.75,1113.75,11,179,190.00
06/21/2006,02:17,1113.75,1114.00,1113.75,1114.00,71,13,84.00
06/21/2006,02:18,1114.00,1114.25,1114.00,1114.25,61,0,61.00
06/21/2006,02:19,1114.00,1114.00,1113.75,1113.75,0,74,74.00
06/21/2006,02:20,1113.75,1113.75,1113.75,1113.75,0,54,54.00
06/21/2006,02:21,1113.75,1113.75,1113.25,1113.25,0,205,205.00
06/21/2006,02:22,1113.25,1113.25,1113.25,1113.25,0,217,217.00
06/21/2006,02:23,1113.25,1113.25,1113.00,1113.25,55,202,257.00
06/21/2006,02:24,1113.00,1113.00,1113.00,1113.00,0,65,65.00
06/21/2006,02:25,1113.00,1113.00,1112.75,1112.75,11,495,506.00
06/21/2006,02:26,1113.00,1113.25,1113.00,1113.00,337,8,345.00
06/21/2006,02:27,1113.00,1113.00,1113.00,1113.00,0,15,15.00
06/21/2006,02:28,1113.25,1113.25,1113.00,1113.00,166,4,170.00
06/21/2006,02:29,1113.25,1113.25,1113.00,1113.00,25,1,26.00
06/21/2006,02:30,1113.00,1113.00,1112.50,1112.50,6,1101,1107.00
06/21/2006,02:31,1112.50,1112.50,1112.25,1112.50,91,59,150.00
06/21/2006,02:32,1112.50,1112.75,1112.50,1112.50,117,5,122.00
06/21/2006,02:33,1112.75,1112.75,1112.75,1112.75,12,0,12.00
06/21/2006,02:34,1112.75,1112.75,1112.50,1112.50,11,72,83.00
06/21/2006,02:35,1112.50,1112.50,1112.25,1112.25,3,97,100.00
06/21/2006,02:36,1112.50,1112.50,1112.50,1112.50,122,0,122.00
06/21/2006,02:37,1112.50,1112.50,1112.25,1112.25,101,63,164.00
06/21/2006,02:38,1112.00,1112.00,1111.50,1111.75,66,528,594.00
06/21/2006,02:39,1112.00,1112.25,1111.75,1112.25,332,7,339.00
06/21/2006,02:40,1112.25,1112.25,1111.75,1112.00,21,215,236.00
06/21/2006,02:41,1111.75,1111.75,1111.75,1111.75,0,138,138.00
06/21/2006,02:42,1111.75,1111.75,1111.50,1111.50,0,64,64.00
06/21/2006,02:43,1111.75,1111.75,1111.50,1111.50,48,25,73.00
06/21/2006,02:44,1111.75,1112.00,1111.75,1112.00,74,0,74.00
06/21/2006,02:45,1112.00,1112.00,1111.75,1111.75,5,71,76.00
06/21/2006,02:46,1111.75,1111.75,1111.50,1111.50,0,36,36.00
06/21/2006,02:47,1111.50,1111.75,1111.50,1111.75,10,71,81.00
06/21/2006,02:48,1111.75,1111.75,1111.50,1111.50,4,60,64.00
06/21/2006,02:49,1111.50,1111.75,1111.50,1111.75,149,1,150.00
06/21/2006,02:50,1111.75,1112.00,1111.50,1111.75,13,381,394.00
06/21/2006,02:51,1111.75,1112.00,1111.75,1111.75,42,31,73.00
06/21/2006,02:52,1112.00,1112.00,1111.75,1111.75,1,75,76.00
06/21/2006,02:53,1111.75,1111.75,1111.75,1111.75,0,30,30.00
06/21/2006,02:54,1111.75,1111.75,1111.00,1111.25,72,449,521.00
06/21/2006,02:55,1111.25,1111.25,1111.25,1111.25,42,0,42.00
06/21/2006,02:56,1111.25,1111.25,1111.25,1111.25,51,0,51.00
06/21/2006,02:57,1111.00,1111.25,1111.00,1111.25,103,1,104.00
06/21/2006,02:58,1111.50,1111.50,1111.00,1111.00,1,39,40.00
06/21/2006,02:59,1111.25,1111.25,1111.25,1111.25,50,0,50.00
06/21/2006,03:00,1111.25,1111.25,1111.25,1111.25,33,0,33.00
06/21/2006,03:01,1111.00,1111.50,1111.00,1111.00,103,201,304.00
06/21/2006,03:02,1110.75,1111.00,1110.75,1111.00,155,14,169.00
06/21/2006,03:03,1111.25,1111.25,1111.25,1111.25,6,0,6.00
06/21/2006,03:04,1111.25,1111.25,1111.25,1111.25,73,0,73.00
06/21/2006,03:06,1111.00,1111.25,1111.00,1111.25,98,20,118.00
06/21/2006,03:07,1111.25,1111.25,1111.25,1111.25,51,0,51.00
06/21/2006,03:08,1111.00,1111.00,1110.75,1110.75,0,152,152.00
06/21/2006,03:09,1111.00,1111.00,1111.00,1111.00,35,0,35.00
06/21/2006,03:10,1111.00,1111.00,1110.50,1110.75,40,321,361.00
06/21/2006,03:11,1110.75,1110.75,1110.25,1110.25,147,408,555.00
06/21/2006,03:12,1110.50,1110.50,1110.50,1110.50,96,0,96.00
06/21/2006,03:13,1110.50,1110.75,1110.50,1110.75,226,0,226.00
06/21/2006,03:14,1111.00,1111.00,1111.00,1111.00,284,0,284.00
06/21/2006,03:15,1110.75,1110.75,1110.50,1110.75,102,49,151.00
06/21/2006,03:16,1111.00,1111.00,1111.00,1111.00,99,0,99.00
06/21/2006,03:17,1111.00,1111.50,1111.00,1111.50,164,0,164.00
06/21/2006,03:18,1111.50,1112.00,1111.50,1111.75,222,47,269.00
06/21/2006,03:19,1111.75,1111.75,1111.50,1111.75,6,90,96.00
06/21/2006,03:20,1111.75,1112.00,1111.75,1112.00,43,0,43.00
06/21/2006,03:21,1111.75,1111.75,1111.75,1111.75,0,50,50.00
06/21/2006,03:22,1112.00,1112.00,1112.00,1112.00,12,0,12.00
06/21/2006,03:23,1111.75,1111.75,1111.50,1111.50,0,64,64.00
06/21/2006,03:24,1111.75,1111.75,1111.75,1111.75,59,0,59.00
06/21/2006,03:26,1111.75,1111.75,1111.75,1111.75,12,0,12.00
06/21/2006,03:27,1111.50,1111.50,1111.50,1111.50,0,47,47.00
06/21/2006,03:28,1111.25,1111.50,1111.25,1111.50,141,50,191.00
06/21/2006,03:30,1111.75,1111.75,1111.75,1111.75,120,0,120.00
06/21/2006,03:31,1111.75,1111.75,1111.75,1111.75,32,0,32.00
06/21/2006,03:32,1112.00,1112.00,1112.00,1112.00,65,0,65.00
06/21/2006,03:33,1112.25,1112.25,1112.00,1112.00,11,59,70.00
06/21/2006,03:34,1112.00,1112.00,1111.75,1112.00,41,58,99.00
06/21/2006,03:35,1112.00,1112.00,1111.75,1112.00,24,1,25.00
06/21/2006,03:36,1112.00,1112.00,1112.00,1112.00,21,0,21.00
06/21/2006,03:37,1112.00,1112.00,1112.00,1112.00,17,0,17.00
06/21/2006,03:38,1112.00,1112.00,1112.00,1112.00,37,0,37.00
06/21/2006,03:39,1111.75,1112.00,1111.75,1112.00,19,1,20.00
06/21/2006,03:40,1112.00,1112.25,1112.00,1112.25,121,0,121.00
06/21/2006,03:41,1112.25,1112.25,1111.75,1112.00,20,63,83.00
06/21/2006,03:42,1112.00,1112.00,1111.75,1111.75,18,48,66.00
06/21/2006,03:43,1111.50,1111.50,1111.25,1111.25,0,173,173.00
06/21/2006,03:44,1111.25,1111.25,1110.75,1110.75,59,121,180.00
06/21/2006,03:45,1110.75,1111.25,1110.75,1111.25,236,87,323.00
06/21/2006,03:46,1111.00,1111.00,1111.00,1111.00,0,21,21.00
06/21/2006,03:48,1111.00,1111.50,1111.00,1111.50,146,1,147.00
06/21/2006,03:49,1111.75,1112.25,1111.75,1112.25,444,11,455.00
06/21/2006,03:50,1112.25,1112.50,1112.25,1112.50,17,0,17.00
06/21/2006,03:51,1112.25,1112.50,1112.00,1112.25,271,224,495.00
06/21/2006,03:52,1112.25,1112.25,1112.25,1112.25,0,127,127.00
06/21/2006,03:54,1112.50,1112.50,1112.25,1112.50,283,86,369.00
06/21/2006,03:55,1112.50,1112.50,1112.25,1112.50,6,255,261.00
06/21/2006,03:56,1112.50,1112.75,1112.50,1112.75,212,0,212.00
06/21/2006,03:57,1112.75,1113.00,1112.75,1112.75,52,5,57.00
06/21/2006,03:58,1112.75,1113.00,1112.75,1113.00,143,34,177.00
06/21/2006,03:59,1113.00,1113.00,1112.75,1112.75,53,75,128.00
06/21/2006,04:00,1112.75,1113.00,1112.75,1112.75,18,123,141.00
06/21/2006,04:01,1112.75,1113.00,1112.75,1113.00,213,47,260.00
06/21/2006,04:02,1113.00,1113.00,1112.50,1112.75,46,50,96.00
06/21/2006,04:04,1112.75,1112.75,1112.75,1112.75,16,0,16.00
06/21/2006,04:05,1112.75,1113.00,1112.75,1112.75,31,32,63.00
06/21/2006,04:06,1112.75,1112.75,1112.75,1112.75,0,4,4.00
06/21/2006,04:08,1112.50,1112.50,1112.25,1112.50,23,98,121.00
06/21/2006,04:09,1112.50,1112.75,1112.25,1112.25,100,27,127.00
06/21/2006,04:10,1112.50,1112.50,1112.50,1112.50,94,0,94.00
06/21/2006,04:11,1112.50,1112.50,1112.25,1112.25,19,5,24.00
06/21/2006,04:12,1112.25,1112.25,1112.00,1112.00,0,98,98.00
06/21/2006,04:13,1112.25,1112.50,1112.25,1112.50,38,0,38.00
06/21/2006,04:14,1112.50,1112.50,1112.50,1112.50,25,0,25.00
06/21/2006,04:15,1112.50,1112.50,1112.50,1112.50,8,0,8.00
06/21/2006,04:16,1112.50,1112.75,1112.50,1112.50,25,5,30.00
06/21/2006,04:17,1112.50,1112.75,1112.50,1112.75,1,5,6.00
06/21/2006,04:19,1112.75,1112.75,1112.75,1112.75,100,0,100.00
06/21/2006,04:20,1112.75,1112.75,1112.50,1112.50,51,186,237.00
06/21/2006,04:21,1112.50,1112.50,1112.25,1112.25,0,70,70.00
06/21/2006,04:22,1112.25,1112.25,1112.25,1112.25,0,59,59.00
06/21/2006,04:23,1112.00,1112.25,1112.00,1112.25,98,11,109.00
06/21/2006,04:24,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/21/2006,04:25,1112.25,1112.25,1112.25,1112.25,68,0,68.00
06/21/2006,04:26,1112.50,1112.50,1112.00,1112.00,1,90,91.00
06/21/2006,04:27,1112.25,1112.25,1112.25,1112.25,13,0,13.00
06/21/2006,04:28,1112.25,1112.25,1112.00,1112.00,2,1,3.00
06/21/2006,04:29,1112.00,1112.00,1112.00,1112.00,0,78,78.00
06/21/2006,04:30,1112.00,1112.00,1112.00,1112.00,0,10,10.00
06/21/2006,04:31,1112.00,1112.00,1112.00,1112.00,0,7,7.00
06/21/2006,04:32,1112.00,1112.25,1112.00,1112.25,2,44,46.00
06/21/2006,04:33,1112.00,1112.25,1112.00,1112.25,34,4,38.00
06/21/2006,04:35,1112.50,1112.75,1112.50,1112.50,67,7,74.00
06/21/2006,04:36,1112.50,1112.50,1112.50,1112.50,0,6,6.00
06/21/2006,04:37,1112.50,1112.75,1112.50,1112.75,2,65,67.00
06/21/2006,04:38,1112.75,1113.00,1112.50,1112.50,74,56,130.00
06/21/2006,04:39,1112.75,1112.75,1112.50,1112.50,23,21,44.00
06/21/2006,04:40,1112.50,1112.50,1112.50,1112.50,0,14,14.00
06/21/2006,04:41,1112.50,1112.50,1112.50,1112.50,0,3,3.00
06/21/2006,04:42,1112.50,1112.50,1112.50,1112.50,0,31,31.00
06/21/2006,04:43,1112.50,1112.50,1112.50,1112.50,0,162,162.00
06/21/2006,04:44,1112.50,1112.75,1112.50,1112.50,2,120,122.00
06/21/2006,04:45,1112.25,1112.25,1112.25,1112.25,0,27,27.00
06/21/2006,04:46,1112.25,1112.25,1112.00,1112.00,5,28,33.00
06/21/2006,04:47,1112.00,1112.00,1112.00,1112.00,0,98,98.00
06/21/2006,04:48,1112.25,1112.25,1112.00,1112.00,1,10,11.00
06/21/2006,04:49,1111.75,1111.75,1111.75,1111.75,0,37,37.00
06/21/2006,04:50,1111.75,1111.75,1111.75,1111.75,0,70,70.00
06/21/2006,04:51,1111.75,1112.00,1111.75,1112.00,1,62,63.00
06/21/2006,04:53,1112.00,1112.25,1112.00,1112.25,56,0,56.00
06/21/2006,04:54,1112.25,1112.25,1112.25,1112.25,22,0,22.00
06/21/2006,04:55,1112.25,1112.25,1111.75,1111.75,3,80,83.00
06/21/2006,04:56,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/21/2006,04:57,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/21/2006,04:58,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/21/2006,04:59,1112.00,1112.00,1111.50,1111.50,11,73,84.00
06/21/2006,05:00,1111.50,1111.75,1111.25,1111.25,60,293,353.00
06/21/2006,05:01,1111.25,1111.50,1111.25,1111.50,7,19,26.00
06/21/2006,05:02,1111.25,1111.25,1111.00,1111.25,3,57,60.00
06/21/2006,05:03,1111.25,1111.25,1111.00,1111.00,4,1,5.00
06/21/2006,05:04,1111.25,1111.50,1111.25,1111.50,53,0,53.00
06/21/2006,05:05,1111.50,1111.50,1111.50,1111.50,53,0,53.00
06/21/2006,05:06,1111.50,1111.75,1111.50,1111.75,20,0,20.00
06/21/2006,05:07,1111.50,1111.50,1111.50,1111.50,0,129,129.00
06/21/2006,05:08,1111.50,1111.50,1111.50,1111.50,0,17,17.00
06/21/2006,05:09,1111.50,1111.50,1111.50,1111.50,0,28,28.00
06/21/2006,05:10,1111.50,1111.50,1111.25,1111.25,1,204,205.00
06/21/2006,05:11,1111.50,1111.75,1111.50,1111.75,64,0,64.00
06/21/2006,05:12,1111.50,1111.50,1111.50,1111.50,0,67,67.00
06/21/2006,05:13,1111.25,1111.25,1111.25,1111.25,0,153,153.00
06/21/2006,05:14,1111.25,1111.25,1111.25,1111.25,0,42,42.00
06/21/2006,05:15,1111.25,1111.25,1111.25,1111.25,0,44,44.00
06/21/2006,05:16,1111.25,1111.25,1111.00,1111.25,128,38,166.00
06/21/2006,05:17,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/21/2006,05:18,1111.50,1111.50,1111.25,1111.25,60,61,121.00
06/21/2006,05:19,1111.50,1111.50,1111.50,1111.50,132,0,132.00
06/21/2006,05:20,1111.50,1111.75,1111.50,1111.50,57,4,61.00
06/21/2006,05:21,1111.50,1111.75,1111.50,1111.75,3,5,8.00
06/21/2006,05:22,1111.50,1111.75,1111.50,1111.75,1,59,60.00
06/21/2006,05:23,1111.50,1111.50,1111.25,1111.25,0,16,16.00
06/21/2006,05:24,1111.25,1111.50,1111.25,1111.50,1,2,3.00
06/21/2006,05:25,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/21/2006,05:26,1111.25,1111.50,1111.25,1111.25,1,317,318.00
06/21/2006,05:27,1111.00,1111.00,1111.00,1111.00,0,168,168.00
06/21/2006,05:28,1111.00,1111.25,1111.00,1111.25,2,12,14.00
06/21/2006,05:29,1111.25,1111.50,1111.25,1111.25,116,2,118.00
06/21/2006,05:30,1111.25,1111.25,1110.75,1110.75,0,629,629.00
06/21/2006,05:31,1110.75,1111.00,1110.50,1110.50,6,404,410.00
06/21/2006,05:32,1110.75,1110.75,1110.50,1110.75,193,415,608.00
06/21/2006,05:33,1110.75,1111.00,1110.50,1110.75,25,85,110.00
06/21/2006,05:34,1110.50,1110.75,1110.50,1110.75,84,32,116.00
06/21/2006,05:35,1110.75,1110.75,1110.50,1110.50,4,698,702.00
06/21/2006,05:36,1110.75,1111.00,1110.50,1111.00,153,2,155.00
06/21/2006,05:37,1111.00,1111.00,1111.00,1111.00,214,0,214.00
06/21/2006,05:38,1111.25,1111.25,1111.25,1111.25,184,0,184.00
06/21/2006,05:39,1111.25,1111.50,1111.25,1111.50,92,0,92.00
06/21/2006,05:40,1111.50,1111.50,1111.50,1111.50,35,0,35.00
06/21/2006,05:41,1111.50,1111.75,1111.50,1111.50,3,21,24.00
06/21/2006,05:42,1111.50,1111.50,1111.25,1111.25,0,216,216.00
06/21/2006,05:43,1111.00,1111.25,1111.00,1111.00,1,114,115.00
06/21/2006,05:44,1111.25,1111.25,1111.00,1111.00,2,81,83.00
06/21/2006,05:45,1111.00,1111.00,1111.00,1111.00,0,31,31.00
06/21/2006,05:46,1110.75,1111.00,1110.75,1110.75,1,262,263.00
06/21/2006,05:47,1110.75,1110.75,1110.50,1110.50,8,189,197.00
06/21/2006,05:48,1110.75,1110.75,1110.50,1110.50,85,26,111.00
06/21/2006,05:49,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/21/2006,05:50,1110.50,1110.50,1110.50,1110.50,0,7,7.00
06/21/2006,05:51,1110.75,1110.75,1110.75,1110.75,23,0,23.00
06/21/2006,05:52,1110.50,1110.50,1110.25,1110.25,0,74,74.00
06/21/2006,05:53,1110.75,1110.75,1110.00,1110.50,192,390,582.00
06/21/2006,05:54,1110.25,1110.25,1110.00,1110.25,7,159,166.00
06/21/2006,05:55,1110.25,1110.25,1110.00,1110.25,160,26,186.00
06/21/2006,05:56,1110.25,1110.50,1110.25,1110.25,5,43,48.00
06/21/2006,05:57,1110.25,1110.25,1110.25,1110.25,0,85,85.00
06/21/2006,05:58,1110.50,1110.50,1110.50,1110.50,74,0,74.00
06/21/2006,05:59,1110.50,1110.50,1110.50,1110.50,4,0,4.00
06/21/2006,06:00,1110.50,1110.50,1110.50,1110.50,11,0,11.00
06/21/2006,06:01,1110.25,1110.50,1110.25,1110.50,50,15,65.00
06/21/2006,06:02,1110.50,1110.50,1110.50,1110.50,127,0,127.00
06/21/2006,06:03,1110.25,1110.25,1109.50,1109.75,6,540,546.00
06/21/2006,06:04,1109.50,1110.25,1109.50,1109.75,519,156,675.00
06/21/2006,06:05,1110.00,1110.00,1109.25,1109.50,50,531,581.00
06/21/2006,06:06,1109.25,1109.50,1109.25,1109.50,195,317,512.00
06/21/2006,06:07,1109.50,1109.75,1109.50,1109.50,36,408,444.00
06/21/2006,06:08,1109.50,1109.50,1109.25,1109.50,240,184,424.00
06/21/2006,06:09,1109.50,1109.75,1109.50,1109.75,61,0,61.00
06/21/2006,06:10,1109.75,1110.00,1109.75,1110.00,126,0,126.00
06/21/2006,06:11,1109.75,1110.00,1109.75,1110.00,10,21,31.00
06/21/2006,06:12,1109.75,1110.00,1109.75,1110.00,102,7,109.00
06/21/2006,06:13,1110.00,1110.25,1110.00,1110.25,331,0,331.00
06/21/2006,06:14,1110.25,1110.50,1110.25,1110.25,95,251,346.00
06/21/2006,06:15,1110.25,1110.25,1110.00,1110.00,1,103,104.00
06/21/2006,06:16,1110.00,1110.00,1110.00,1110.00,0,39,39.00
06/21/2006,06:17,1109.75,1110.00,1109.75,1109.75,25,97,122.00
06/21/2006,06:18,1109.75,1109.75,1109.50,1109.75,52,101,153.00
06/21/2006,06:19,1110.00,1110.25,1110.00,1110.00,180,9,189.00
06/21/2006,06:20,1110.00,1110.25,1110.00,1110.00,50,112,162.00
06/21/2006,06:21,1110.00,1110.00,1110.00,1110.00,0,23,23.00
06/21/2006,06:22,1110.00,1110.00,1110.00,1110.00,0,54,54.00
06/21/2006,06:23,1110.00,1110.00,1109.75,1109.75,0,11,11.00
06/21/2006,06:24,1110.00,1110.00,1109.75,1110.00,49,75,124.00
06/21/2006,06:27,1109.75,1109.75,1109.75,1109.75,0,113,113.00
06/21/2006,06:28,1109.75,1109.75,1109.75,1109.75,0,22,22.00
06/21/2006,06:29,1109.75,1110.00,1109.75,1109.75,1,33,34.00
06/21/2006,06:30,1109.75,1109.75,1109.75,1109.75,0,121,121.00
06/21/2006,06:31,1109.75,1110.00,1109.75,1109.75,26,168,194.00
06/21/2006,06:32,1109.75,1109.75,1109.50,1109.75,17,130,147.00
06/21/2006,06:33,1109.75,1109.75,1109.75,1109.75,162,0,162.00
06/21/2006,06:34,1109.75,1110.00,1109.75,1109.75,24,226,250.00
06/21/2006,06:35,1109.75,1109.75,1109.75,1109.75,0,5,5.00
06/21/2006,06:36,1109.75,1109.75,1109.50,1109.75,6,5,11.00
06/21/2006,06:37,1109.75,1109.75,1109.75,1109.75,33,0,33.00
06/21/2006,06:38,1109.75,1109.75,1109.50,1109.75,133,2,135.00
06/21/2006,06:39,1109.75,1110.00,1109.75,1110.00,80,57,137.00
06/21/2006,06:40,1110.00,1110.00,1110.00,1110.00,95,0,95.00
06/21/2006,06:41,1110.25,1110.25,1110.00,1110.25,61,15,76.00
06/21/2006,06:42,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/21/2006,06:43,1110.25,1110.25,1110.25,1110.25,134,0,134.00
06/21/2006,06:44,1110.25,1110.50,1110.25,1110.50,100,0,100.00
06/21/2006,06:45,1110.50,1110.50,1110.25,1110.25,9,185,194.00
06/21/2006,06:46,1110.25,1110.25,1110.25,1110.25,0,60,60.00
06/21/2006,06:47,1110.25,1110.25,1110.00,1110.25,1,52,53.00
06/21/2006,06:48,1110.00,1110.00,1110.00,1110.00,0,115,115.00
06/21/2006,06:49,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/21/2006,06:50,1110.00,1110.25,1110.00,1110.25,7,4,11.00
06/21/2006,06:51,1110.25,1110.50,1110.25,1110.50,154,0,154.00
06/21/2006,06:52,1110.50,1110.50,1110.50,1110.50,31,0,31.00
06/21/2006,06:53,1110.50,1110.75,1110.50,1110.75,469,5,474.00
06/21/2006,06:54,1110.75,1110.75,1110.50,1110.75,190,3,193.00
06/21/2006,06:55,1111.00,1111.00,1110.75,1110.75,116,6,122.00
06/21/2006,06:56,1110.75,1110.75,1110.25,1110.25,0,264,264.00
06/21/2006,06:57,1110.50,1110.50,1110.25,1110.50,307,13,320.00
06/21/2006,06:58,1110.50,1110.50,1110.25,1110.25,123,1,124.00
06/21/2006,06:59,1110.25,1110.50,1110.25,1110.25,5,147,152.00
06/21/2006,07:00,1110.25,1110.50,1110.25,1110.25,1,99,100.00
06/21/2006,07:01,1110.25,1111.00,1110.25,1111.00,378,58,436.00
06/21/2006,07:02,1111.00,1111.00,1110.75,1111.00,295,2,297.00
06/21/2006,07:03,1111.00,1111.25,1110.75,1110.75,444,360,804.00
06/21/2006,07:04,1110.75,1111.25,1110.75,1111.25,124,75,199.00
06/21/2006,07:05,1111.25,1111.25,1111.00,1111.00,26,9,35.00
06/21/2006,07:06,1111.00,1111.25,1110.75,1111.00,91,197,288.00
06/21/2006,07:07,1110.75,1111.00,1110.75,1110.75,127,136,263.00
06/21/2006,07:08,1110.75,1111.00,1110.75,1111.00,140,7,147.00
06/21/2006,07:09,1111.25,1111.25,1111.00,1111.00,1,18,19.00
06/21/2006,07:10,1111.25,1111.50,1111.00,1111.25,192,266,458.00
06/21/2006,07:11,1111.25,1111.50,1111.25,1111.25,155,1,156.00
06/21/2006,07:12,1111.50,1111.50,1111.00,1111.25,74,214,288.00
06/21/2006,07:13,1111.25,1111.50,1111.25,1111.50,70,7,77.00
06/21/2006,07:14,1111.25,1111.50,1111.25,1111.25,2,176,178.00
06/21/2006,07:15,1111.25,1111.25,1111.25,1111.25,0,6,6.00
06/21/2006,07:16,1111.50,1111.50,1111.25,1111.50,61,33,94.00
06/21/2006,07:17,1111.50,1112.00,1111.25,1112.00,786,5,791.00
06/21/2006,07:18,1111.75,1112.75,1111.75,1112.00,1513,279,1792.00
06/21/2006,07:19,1112.25,1112.50,1112.00,1112.50,162,223,385.00
06/21/2006,07:20,1112.50,1112.50,1112.00,1112.25,93,73,166.00
06/21/2006,07:21,1112.25,1112.50,1112.00,1112.25,164,86,250.00
06/21/2006,07:22,1112.25,1112.25,1111.75,1111.75,22,479,501.00
06/21/2006,07:23,1111.50,1111.75,1111.50,1111.75,10,235,245.00
06/21/2006,07:24,1111.50,1111.75,1111.50,1111.50,100,215,315.00
06/21/2006,07:25,1111.50,1111.50,1111.25,1111.25,0,189,189.00
06/21/2006,07:26,1111.50,1111.50,1111.25,1111.25,41,110,151.00
06/21/2006,07:27,1111.25,1111.75,1111.25,1111.75,33,6,39.00
06/21/2006,07:28,1111.75,1111.75,1111.50,1111.50,5,150,155.00
06/21/2006,07:29,1111.25,1111.50,1111.25,1111.25,1,2,3.00
06/21/2006,07:30,1111.25,1111.50,1111.25,1111.25,125,160,285.00
06/21/2006,07:31,1111.25,1111.50,1110.75,1111.00,5,482,487.00
06/21/2006,07:32,1111.00,1111.00,1110.75,1110.75,302,503,805.00
06/21/2006,07:33,1111.00,1111.25,1110.75,1111.00,126,57,183.00
06/21/2006,07:34,1111.00,1111.25,1111.00,1111.25,10,20,30.00
06/21/2006,07:35,1111.00,1111.25,1111.00,1111.25,206,1,207.00
06/21/2006,07:36,1111.25,1111.75,1111.25,1111.50,189,24,213.00
06/21/2006,07:37,1111.50,1111.50,1111.25,1111.50,107,286,393.00
06/21/2006,07:38,1111.25,1111.50,1111.25,1111.25,41,6,47.00
06/21/2006,07:39,1111.50,1112.00,1111.50,1112.00,181,16,197.00
06/21/2006,07:40,1112.00,1112.25,1111.75,1111.75,541,184,725.00
06/21/2006,07:41,1111.75,1111.75,1111.75,1111.75,0,127,127.00
06/21/2006,07:42,1111.50,1111.50,1111.50,1111.50,0,410,410.00
06/21/2006,07:43,1111.50,1111.50,1111.25,1111.25,0,36,36.00
06/21/2006,07:44,1111.50,1111.50,1111.25,1111.25,2,3,5.00
06/21/2006,07:45,1111.50,1111.50,1111.50,1111.50,16,0,16.00
06/21/2006,07:46,1111.50,1111.75,1111.50,1111.75,80,0,80.00
06/21/2006,07:47,1111.75,1112.00,1111.50,1111.75,45,107,152.00
06/21/2006,07:48,1111.50,1112.00,1111.50,1111.75,167,154,321.00
06/21/2006,07:49,1111.75,1111.75,1111.75,1111.75,0,24,24.00
06/21/2006,07:50,1111.75,1111.75,1111.75,1111.75,0,46,46.00
06/21/2006,07:51,1111.75,1111.75,1111.75,1111.75,0,3,3.00
06/21/2006,07:52,1111.75,1111.75,1111.75,1111.75,0,47,47.00
06/21/2006,07:53,1111.75,1112.00,1111.75,1112.00,213,4,217.00
06/21/2006,07:54,1112.00,1112.00,1111.75,1112.00,218,71,289.00
06/21/2006,07:55,1112.00,1112.50,1112.00,1112.00,348,194,542.00
06/21/2006,07:56,1112.00,1112.25,1112.00,1112.25,4,66,70.00
06/21/2006,07:57,1112.00,1112.25,1112.00,1112.00,2,119,121.00
06/21/2006,07:58,1112.00,1112.25,1112.00,1112.25,128,68,196.00
06/21/2006,07:59,1112.25,1112.25,1111.50,1111.50,29,250,279.00
06/21/2006,08:00,1111.50,1111.50,1111.50,1111.50,0,206,206.00
06/21/2006,08:01,1111.75,1111.75,1111.25,1111.25,6,124,130.00
06/21/2006,08:02,1111.25,1111.25,1111.25,1111.25,0,239,239.00
06/21/2006,08:03,1111.25,1111.25,1111.25,1111.25,0,81,81.00
06/21/2006,08:04,1111.25,1111.50,1111.25,1111.25,21,371,392.00
06/21/2006,08:05,1111.25,1111.50,1111.25,1111.50,39,1,40.00
06/21/2006,08:06,1111.25,1112.25,1111.25,1112.00,253,95,348.00
06/21/2006,08:07,1112.00,1112.25,1112.00,1112.25,139,21,160.00
06/21/2006,08:08,1112.25,1112.25,1112.00,1112.00,152,3,155.00
06/21/2006,08:09,1112.25,1112.50,1112.25,1112.25,96,55,151.00
06/21/2006,08:10,1112.25,1112.50,1112.00,1112.25,113,42,155.00
06/21/2006,08:11,1112.00,1112.25,1112.00,1112.00,4,3,7.00
06/21/2006,08:12,1112.25,1112.25,1112.00,1112.25,156,100,256.00
06/21/2006,08:13,1112.00,1112.25,1112.00,1112.25,64,2,66.00
06/21/2006,08:14,1112.50,1112.50,1112.50,1112.50,127,0,127.00
06/21/2006,08:15,1112.50,1112.50,1111.75,1112.00,60,225,285.00
06/21/2006,08:16,1112.00,1112.25,1112.00,1112.00,20,1,21.00
06/21/2006,08:17,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/21/2006,08:18,1112.00,1112.00,1111.75,1112.00,68,66,134.00
06/21/2006,08:19,1112.25,1112.25,1112.00,1112.25,8,191,199.00
06/21/2006,08:20,1112.00,1112.00,1112.00,1112.00,0,44,44.00
06/21/2006,08:21,1112.00,1112.25,1111.75,1112.00,65,84,149.00
06/21/2006,08:22,1112.00,1112.00,1111.75,1111.75,12,32,44.00
06/21/2006,08:23,1111.75,1112.25,1111.75,1112.00,212,8,220.00
06/21/2006,08:24,1112.00,1112.00,1112.00,1112.00,0,11,11.00
06/21/2006,08:25,1112.00,1112.25,1111.75,1112.25,100,6,106.00
06/21/2006,08:26,1112.00,1112.25,1112.00,1112.25,100,2,102.00
06/21/2006,08:27,1112.25,1112.25,1112.00,1112.00,61,199,260.00
06/21/2006,08:28,1112.00,1112.00,1111.75,1111.75,1,24,25.00
06/21/2006,08:29,1111.75,1112.25,1111.75,1112.00,62,94,156.00
06/21/2006,08:30,1112.00,1112.00,1111.25,1111.25,46,1554,1600.00
06/21/2006,08:31,1111.25,1112.00,1110.75,1112.00,2731,2860,5591.00
06/21/2006,08:32,1112.00,1112.50,1111.50,1112.50,2097,663,2760.00
06/21/2006,08:33,1112.50,1113.00,1112.00,1113.00,2854,487,3341.00
06/21/2006,08:34,1113.00,1113.50,1113.00,1113.25,2639,1153,3792.00
06/21/2006,08:35,1113.00,1113.25,1112.00,1112.50,2092,2820,4912.00
06/21/2006,08:36,1112.50,1112.75,1112.00,1112.25,1188,2240,3428.00
06/21/2006,08:37,1112.50,1113.00,1112.25,1112.25,1470,809,2279.00
06/21/2006,08:38,1112.50,1113.50,1112.25,1113.25,3487,1390,4877.00
06/21/2006,08:39,1113.00,1116.25,1113.00,1116.25,10382,2251,12633.00
06/21/2006,08:40,1116.25,1116.50,1114.75,1115.25,4409,4559,8968.00
06/21/2006,08:41,1115.25,1115.75,1114.75,1115.00,3098,2745,5843.00
06/21/2006,08:42,1114.75,1115.00,1114.25,1114.75,1425,2156,3581.00
06/21/2006,08:43,1114.75,1115.50,1114.50,1115.25,1707,565,2272.00
06/21/2006,08:44,1115.00,1115.75,1114.75,1115.00,1419,1842,3261.00
06/21/2006,08:45,1115.00,1117.50,1114.75,1116.50,9241,3307,12548.00
06/21/2006,08:46,1116.50,1118.25,1116.50,1117.50,6830,2966,9796.00
06/21/2006,08:47,1117.75,1118.00,1117.50,1117.75,1996,1879,3875.00
06/21/2006,08:48,1117.75,1118.25,1117.25,1117.50,2314,2563,4877.00
06/21/2006,08:49,1117.50,1118.25,1117.25,1117.75,1951,2625,4576.00
06/21/2006,08:50,1117.75,1118.75,1117.75,1118.75,9503,2887,12390.00
06/21/2006,08:51,1118.75,1119.25,1117.75,1118.00,2929,4520,7449.00
06/21/2006,08:52,1117.75,1118.50,1117.75,1118.50,2959,1548,4507.00
06/21/2006,08:53,1118.25,1119.25,1118.25,1118.75,3532,3401,6933.00
06/21/2006,08:54,1118.75,1119.00,1118.25,1118.50,938,1708,2646.00
06/21/2006,08:55,1118.50,1118.75,1118.25,1118.50,621,1433,2054.00
06/21/2006,08:56,1118.75,1118.75,1117.00,1117.00,1753,4207,5960.00
06/21/2006,08:57,1117.25,1117.50,1116.75,1117.25,3000,3025,6025.00
06/21/2006,08:58,1117.25,1118.00,1117.00,1117.75,2492,2071,4563.00
06/21/2006,08:59,1117.50,1118.00,1117.00,1117.50,1298,1275,2573.00
06/21/2006,09:00,1117.25,1118.00,1117.00,1117.25,1675,1505,3180.00
06/21/2006,09:01,1117.25,1118.25,1117.00,1118.25,1732,953,2685.00
06/21/2006,09:02,1118.25,1119.00,1117.75,1118.50,3728,1368,5096.00
06/21/2006,09:03,1118.50,1119.25,1118.25,1119.25,3745,4038,7783.00
06/21/2006,09:04,1119.00,1120.25,1119.00,1119.50,8258,3024,11282.00
06/21/2006,09:05,1119.50,1119.50,1118.75,1118.75,1861,2641,4502.00
06/21/2006,09:06,1119.00,1120.00,1118.75,1119.25,2761,1476,4237.00
06/21/2006,09:07,1119.25,1120.75,1119.00,1120.50,6309,2251,8560.00
06/21/2006,09:08,1120.50,1120.75,1119.25,1119.75,3672,2189,5861.00
06/21/2006,09:09,1119.75,1120.00,1118.75,1119.00,1111,1858,2969.00
06/21/2006,09:10,1118.75,1119.75,1118.75,1119.25,1073,946,2019.00
06/21/2006,09:11,1119.25,1119.75,1118.75,1119.00,928,1730,2658.00
06/21/2006,09:12,1118.75,1119.75,1118.50,1119.50,2579,2708,5287.00
06/21/2006,09:13,1119.50,1120.50,1119.50,1120.00,4334,1629,5963.00
06/21/2006,09:14,1120.00,1120.25,1119.00,1119.25,3043,3207,6250.00
06/21/2006,09:15,1119.25,1119.75,1119.25,1119.50,788,698,1486.00
06/21/2006,09:16,1119.50,1121.00,1119.00,1121.00,5430,2209,7639.00
06/21/2006,09:17,1120.75,1121.00,1119.25,1119.50,648,2243,2891.00
06/21/2006,09:18,1119.25,1120.25,1119.25,1119.50,1735,1854,3589.00
06/21/2006,09:19,1119.50,1119.75,1119.00,1119.00,581,1363,1944.00
06/21/2006,09:20,1119.25,1119.25,1118.75,1118.75,680,1049,1729.00
06/21/2006,09:21,1118.75,1119.00,1118.00,1118.00,1437,3298,4735.00
06/21/2006,09:22,1118.00,1119.00,1118.00,1118.50,2035,886,2921.00
06/21/2006,09:23,1118.50,1119.25,1118.25,1119.00,1799,758,2557.00
06/21/2006,09:24,1119.00,1119.50,1118.75,1119.50,2702,263,2965.00
06/21/2006,09:25,1119.25,1119.50,1118.50,1118.75,700,1095,1795.00
06/21/2006,09:26,1118.75,1119.00,1118.50,1118.75,370,966,1336.00
06/21/2006,09:27,1118.75,1119.00,1118.50,1118.50,638,632,1270.00
06/21/2006,09:28,1118.50,1119.50,1117.75,1118.00,1790,3053,4843.00
06/21/2006,09:29,1118.00,1118.25,1117.50,1118.00,3672,3438,7110.00
06/21/2006,09:30,1118.00,1119.00,1118.00,1118.75,1935,917,2852.00
06/21/2006,09:31,1118.75,1120.00,1118.00,1120.00,6476,2300,8776.00
06/21/2006,09:32,1120.00,1121.75,1119.75,1121.25,9240,2830,12070.00
06/21/2006,09:33,1121.00,1121.50,1120.25,1120.75,4673,3857,8530.00
06/21/2006,09:34,1121.00,1121.50,1120.50,1121.25,2369,2141,4510.00
06/21/2006,09:35,1121.50,1121.50,1120.75,1121.00,750,2276,3026.00
06/21/2006,09:36,1120.75,1121.25,1120.50,1120.75,1633,1860,3493.00
06/21/2006,09:37,1121.00,1121.25,1120.25,1120.25,483,1949,2432.00
06/21/2006,09:38,1120.25,1120.50,1119.75,1119.75,788,2526,3314.00
06/21/2006,09:39,1119.75,1120.25,1119.50,1120.00,1102,696,1798.00
06/21/2006,09:40,1119.75,1120.25,1119.75,1120.25,467,345,812.00
06/21/2006,09:41,1120.00,1120.75,1119.75,1120.00,1558,1529,3087.00
06/21/2006,09:42,1120.00,1120.25,1119.50,1119.75,845,2130,2975.00
06/21/2006,09:43,1120.00,1120.00,1119.50,1119.75,179,395,574.00
06/21/2006,09:44,1119.75,1120.00,1118.75,1119.25,1594,2641,4235.00
06/21/2006,09:45,1119.25,1119.75,1119.25,1119.50,1065,299,1364.00
06/21/2006,09:46,1119.75,1119.75,1119.25,1119.50,575,515,1090.00
06/21/2006,09:47,1119.75,1120.00,1119.50,1119.50,572,291,863.00
06/21/2006,09:48,1119.50,1119.75,1118.00,1118.25,1143,4007,5150.00
06/21/2006,09:49,1118.50,1119.00,1118.25,1118.75,1302,288,1590.00
06/21/2006,09:50,1118.75,1119.50,1118.50,1118.75,3308,2003,5311.00
06/21/2006,09:51,1118.75,1119.25,1118.50,1119.00,498,444,942.00
06/21/2006,09:52,1118.75,1119.00,1118.75,1118.75,706,1019,1725.00
06/21/2006,09:53,1118.75,1119.00,1118.25,1118.75,802,576,1378.00
06/21/2006,09:54,1118.50,1118.75,1118.00,1118.25,1093,1131,2224.00
06/21/2006,09:55,1118.25,1118.50,1117.50,1117.75,1330,3285,4615.00
06/21/2006,09:56,1117.75,1118.25,1117.75,1117.75,2546,240,2786.00
06/21/2006,09:57,1118.00,1118.25,1117.50,1117.75,1341,809,2150.00
06/21/2006,09:58,1118.00,1118.50,1117.75,1118.50,1420,1061,2481.00
06/21/2006,09:59,1118.50,1118.50,1117.50,1117.75,1149,1841,2990.00
06/21/2006,10:00,1117.75,1118.25,1117.50,1117.75,432,1141,1573.00
06/21/2006,10:01,1117.50,1118.25,1117.50,1118.00,1339,881,2220.00
06/21/2006,10:02,1118.00,1119.25,1118.00,1119.00,1833,742,2575.00
06/21/2006,10:03,1118.75,1119.00,1118.50,1118.50,309,904,1213.00
06/21/2006,10:04,1118.50,1120.25,1118.50,1120.00,3925,567,4492.00
06/21/2006,10:05,1119.75,1120.25,1119.25,1119.75,2632,1845,4477.00
06/21/2006,10:06,1120.00,1121.00,1119.75,1120.50,4168,1460,5628.00
06/21/2006,10:07,1120.50,1121.00,1120.25,1120.50,1424,738,2162.00
06/21/2006,10:08,1120.25,1120.75,1119.50,1119.50,334,1703,2037.00
06/21/2006,10:09,1119.75,1120.00,1119.50,1119.75,824,867,1691.00
06/21/2006,10:10,1119.75,1120.00,1119.25,1119.50,638,1248,1886.00
06/21/2006,10:11,1119.75,1120.50,1119.50,1120.00,1749,1365,3114.00
06/21/2006,10:12,1120.00,1120.25,1119.50,1120.00,547,974,1521.00
06/21/2006,10:13,1120.00,1120.50,1119.75,1120.00,620,480,1100.00
06/21/2006,10:14,1120.00,1120.00,1119.50,1120.00,479,1208,1687.00
06/21/2006,10:15,1120.00,1120.00,1119.50,1119.75,46,561,607.00
06/21/2006,10:16,1119.75,1120.25,1119.75,1120.25,573,387,960.00
06/21/2006,10:17,1120.25,1120.50,1119.75,1120.25,578,1881,2459.00
06/21/2006,10:18,1120.00,1120.75,1120.00,1120.25,1559,833,2392.00
06/21/2006,10:19,1120.50,1120.75,1120.25,1120.50,427,688,1115.00
06/21/2006,10:20,1120.50,1121.50,1120.50,1120.75,2564,1767,4331.00
06/21/2006,10:21,1120.75,1121.00,1120.50,1120.75,960,464,1424.00
06/21/2006,10:22,1121.00,1121.00,1120.50,1120.50,1830,1446,3276.00
06/21/2006,10:23,1120.50,1121.00,1120.50,1120.50,414,828,1242.00
06/21/2006,10:24,1120.50,1120.75,1120.00,1120.75,1240,1049,2289.00
06/21/2006,10:25,1120.75,1121.50,1120.50,1121.00,2720,1516,4236.00
06/21/2006,10:26,1121.00,1121.75,1121.00,1121.75,1093,1417,2510.00
06/21/2006,10:27,1121.50,1122.75,1121.50,1122.25,7558,3303,10861.00
06/21/2006,10:28,1122.50,1123.00,1122.25,1122.25,3424,3682,7106.00
06/21/2006,10:29,1122.25,1123.00,1122.00,1122.25,2598,1762,4360.00
06/21/2006,10:30,1122.25,1123.00,1122.25,1123.00,1394,487,1881.00
06/21/2006,10:31,1123.00,1123.50,1122.25,1122.50,4322,2834,7156.00
06/21/2006,10:32,1122.75,1123.00,1122.25,1122.75,1696,1522,3218.00
06/21/2006,10:33,1122.75,1122.75,1122.50,1122.75,790,337,1127.00
06/21/2006,10:34,1122.75,1123.25,1122.50,1123.25,961,401,1362.00
06/21/2006,10:35,1123.25,1123.25,1122.50,1122.75,439,1507,1946.00
06/21/2006,10:36,1122.50,1123.25,1122.50,1123.00,1894,803,2697.00
06/21/2006,10:37,1123.00,1123.75,1122.75,1123.75,3297,1627,4924.00
06/21/2006,10:38,1123.75,1123.75,1123.25,1123.25,1241,1370,2611.00
06/21/2006,10:39,1123.25,1123.75,1123.25,1123.75,1574,144,1718.00
06/21/2006,10:40,1123.50,1123.75,1122.75,1123.75,2689,1085,3774.00
06/21/2006,10:41,1123.75,1123.75,1123.00,1123.25,1043,1205,2248.00
06/21/2006,10:42,1123.25,1123.50,1123.00,1123.25,1330,901,2231.00
06/21/2006,10:43,1123.25,1124.00,1123.00,1124.00,1844,393,2237.00
06/21/2006,10:44,1123.75,1124.50,1123.75,1124.25,5425,1970,7395.00
06/21/2006,10:45,1124.25,1125.75,1124.00,1125.50,11579,3872,15451.00
06/21/2006,10:46,1125.50,1125.75,1125.00,1125.00,4235,3560,7795.00
06/21/2006,10:47,1125.00,1125.25,1124.50,1124.75,1963,3621,5584.00
06/21/2006,10:48,1124.75,1125.00,1124.50,1124.50,200,1386,1586.00
06/21/2006,10:49,1124.50,1124.75,1124.00,1124.25,927,2756,3683.00
06/21/2006,10:50,1124.25,1124.75,1124.00,1124.25,2367,1082,3449.00
06/21/2006,10:51,1124.25,1124.50,1124.25,1124.50,167,321,488.00
06/21/2006,10:52,1124.25,1124.50,1124.00,1124.00,104,1523,1627.00
06/21/2006,10:53,1124.00,1124.25,1124.00,1124.00,52,913,965.00
06/21/2006,10:54,1124.00,1124.25,1124.00,1124.00,4,474,478.00
06/21/2006,10:55,1124.00,1124.25,1123.50,1123.50,135,2284,2419.00
06/21/2006,10:56,1123.50,1124.25,1123.50,1124.00,1518,554,2072.00
06/21/2006,10:57,1124.00,1124.00,1123.50,1124.00,148,1449,1597.00
06/21/2006,10:58,1123.75,1124.00,1123.50,1124.00,260,953,1213.00
06/21/2006,10:59,1124.00,1124.25,1123.75,1124.00,1056,429,1485.00
06/21/2006,11:00,1124.00,1124.25,1123.50,1123.75,435,917,1352.00
06/21/2006,11:01,1123.50,1125.00,1123.50,1124.75,4397,271,4668.00
06/21/2006,11:02,1124.75,1125.75,1124.50,1125.25,4367,2249,6616.00
06/21/2006,11:03,1125.00,1125.25,1124.75,1125.25,2309,1053,3362.00
06/21/2006,11:04,1125.25,1126.00,1125.00,1125.25,2884,2534,5418.00
06/21/2006,11:05,1125.25,1126.00,1125.00,1125.50,1509,812,2321.00
06/21/2006,11:06,1125.50,1125.75,1125.25,1125.75,388,1671,2059.00
06/21/2006,11:07,1125.50,1126.00,1125.25,1126.00,1229,570,1799.00
06/21/2006,11:08,1126.00,1126.50,1125.75,1126.25,5905,2599,8504.00
06/21/2006,11:09,1126.25,1127.00,1126.00,1126.50,6337,1075,7412.00
06/21/2006,11:10,1126.50,1126.50,1125.75,1125.75,440,1601,2041.00
06/21/2006,11:11,1125.75,1126.25,1125.75,1125.75,440,770,1210.00
06/21/2006,11:12,1125.75,1126.00,1125.50,1126.00,259,806,1065.00
06/21/2006,11:13,1125.75,1126.25,1125.50,1125.75,423,1035,1458.00
06/21/2006,11:14,1125.75,1126.00,1125.50,1125.75,393,368,761.00
06/21/2006,11:15,1125.50,1126.00,1125.25,1125.50,271,1363,1634.00
06/21/2006,11:16,1125.25,1125.75,1125.25,1125.50,434,658,1092.00
06/21/2006,11:17,1125.25,1126.00,1125.00,1126.00,2189,659,2848.00
06/21/2006,11:18,1125.75,1128.00,1125.50,1127.50,9984,6702,16686.00
06/21/2006,11:19,1127.50,1127.50,1126.75,1127.00,3098,2355,5453.00
06/21/2006,11:20,1127.00,1127.25,1126.75,1126.75,995,568,1563.00
06/21/2006,11:21,1126.75,1128.00,1126.75,1127.75,4749,3540,8289.00
06/21/2006,11:22,1128.00,1128.00,1127.25,1127.50,41,907,948.00
06/21/2006,11:23,1127.25,1127.50,1125.25,1125.50,456,5516,5972.00
06/21/2006,11:24,1125.50,1126.25,1125.25,1125.50,2481,4543,7024.00
06/21/2006,11:25,1125.50,1126.00,1125.25,1125.75,1768,1335,3103.00
06/21/2006,11:26,1125.75,1126.00,1125.75,1125.75,157,57,214.00
06/21/2006,11:27,1125.75,1126.50,1125.75,1126.25,1546,457,2003.00
06/21/2006,11:28,1126.25,1126.50,1126.00,1126.00,959,990,1949.00
06/21/2006,11:29,1126.00,1126.25,1125.75,1125.75,42,746,788.00
06/21/2006,11:30,1125.75,1126.25,1125.75,1126.00,179,149,328.00
06/21/2006,11:31,1126.00,1126.75,1125.75,1126.75,1571,246,1817.00
06/21/2006,11:32,1126.50,1127.00,1126.25,1126.75,1486,919,2405.00
06/21/2006,11:33,1127.00,1127.00,1126.25,1126.25,378,438,816.00
06/21/2006,11:34,1126.25,1126.50,1125.50,1125.75,502,1730,2232.00
06/21/2006,11:35,1125.75,1126.75,1125.75,1126.50,2595,1471,4066.00
06/21/2006,11:36,1126.50,1126.50,1126.00,1126.00,110,343,453.00
06/21/2006,11:37,1126.00,1126.50,1126.00,1126.25,204,245,449.00
06/21/2006,11:38,1126.25,1126.25,1125.75,1126.00,170,279,449.00
06/21/2006,11:39,1126.00,1126.25,1125.75,1126.25,247,135,382.00
06/21/2006,11:40,1126.25,1126.50,1126.00,1126.50,308,46,354.00
06/21/2006,11:41,1126.25,1127.25,1126.25,1126.25,2123,1051,3174.00
06/21/2006,11:42,1126.50,1126.50,1125.50,1125.75,589,1378,1967.00
06/21/2006,11:43,1125.75,1125.75,1125.50,1125.75,8,178,186.00
06/21/2006,11:44,1125.75,1126.00,1125.50,1125.50,221,30,251.00
06/21/2006,11:45,1125.50,1126.00,1125.50,1125.75,162,78,240.00
06/21/2006,11:46,1125.75,1126.25,1125.75,1126.25,418,55,473.00
06/21/2006,11:47,1126.00,1126.25,1126.00,1126.25,41,141,182.00
06/21/2006,11:48,1126.00,1126.75,1126.00,1126.50,735,185,920.00
06/21/2006,11:49,1126.50,1126.75,1126.50,1126.50,111,137,248.00
06/21/2006,11:50,1126.75,1127.00,1126.50,1126.75,516,201,717.00
06/21/2006,11:51,1126.75,1126.75,1126.25,1126.25,161,195,356.00
06/21/2006,11:52,1126.50,1127.00,1126.25,1126.75,790,420,1210.00
06/21/2006,11:53,1126.75,1126.75,1126.50,1126.75,71,147,218.00
06/21/2006,11:54,1126.50,1126.50,1126.00,1126.25,79,579,658.00
06/21/2006,11:55,1126.00,1126.25,1125.75,1125.75,319,797,1116.00
06/21/2006,11:56,1126.00,1126.00,1125.50,1125.75,163,721,884.00
06/21/2006,11:57,1125.50,1126.00,1125.25,1126.00,722,752,1474.00
06/21/2006,11:58,1125.75,1126.25,1125.75,1126.25,469,119,588.00
06/21/2006,11:59,1126.25,1126.50,1126.00,1126.25,457,191,648.00
06/21/2006,12:00,1126.50,1126.50,1126.00,1126.00,190,1103,1293.00
06/21/2006,12:01,1126.25,1126.50,1126.25,1126.25,282,210,492.00
06/21/2006,12:02,1126.25,1127.00,1126.00,1126.75,1384,988,2372.00
06/21/2006,12:03,1126.75,1127.00,1126.25,1126.25,1110,886,1996.00
06/21/2006,12:04,1126.25,1126.75,1126.00,1126.50,932,854,1786.00
06/21/2006,12:05,1126.50,1126.75,1126.00,1126.50,231,385,616.00
06/21/2006,12:06,1126.50,1126.75,1126.25,1126.25,290,281,571.00
06/21/2006,12:07,1126.25,1126.25,1125.75,1125.75,595,964,1559.00
06/21/2006,12:08,1125.75,1125.75,1125.25,1125.50,182,2075,2257.00
06/21/2006,12:09,1125.50,1125.75,1125.50,1125.75,927,940,1867.00
06/21/2006,12:10,1125.75,1126.50,1125.75,1126.00,944,161,1105.00
06/21/2006,12:11,1126.25,1126.25,1125.75,1125.75,292,987,1279.00
06/21/2006,12:12,1125.75,1126.50,1125.75,1126.25,1219,255,1474.00
06/21/2006,12:13,1126.50,1126.50,1126.00,1126.00,36,300,336.00
06/21/2006,12:14,1126.00,1126.25,1125.75,1126.00,103,419,522.00
06/21/2006,12:15,1126.00,1126.50,1126.00,1126.25,349,251,600.00
06/21/2006,12:16,1126.00,1126.25,1126.00,1126.25,279,81,360.00
06/21/2006,12:17,1126.25,1126.50,1126.00,1126.00,322,312,634.00
06/21/2006,12:18,1126.00,1126.25,1125.75,1126.00,233,334,567.00
06/21/2006,12:19,1125.75,1126.00,1125.50,1125.75,291,3481,3772.00
06/21/2006,12:20,1125.50,1126.00,1125.50,1125.75,174,85,259.00
06/21/2006,12:21,1126.00,1126.50,1125.50,1125.75,834,1077,1911.00
06/21/2006,12:22,1125.75,1126.00,1125.25,1125.25,503,1801,2304.00
06/21/2006,12:23,1125.25,1125.50,1125.00,1125.00,150,2763,2913.00
06/21/2006,12:24,1125.00,1125.75,1125.00,1125.50,946,1545,2491.00
06/21/2006,12:25,1125.75,1126.25,1125.50,1125.75,1716,884,2600.00
06/21/2006,12:26,1125.50,1125.75,1125.25,1125.25,163,790,953.00
06/21/2006,12:27,1125.25,1126.00,1125.00,1125.25,1291,2286,3577.00
06/21/2006,12:28,1125.25,1125.75,1125.25,1125.50,321,590,911.00
06/21/2006,12:29,1125.50,1125.75,1125.25,1125.25,336,209,545.00
06/21/2006,12:30,1125.25,1125.50,1125.00,1125.00,98,294,392.00
06/21/2006,12:31,1125.25,1126.00,1125.00,1125.50,1078,234,1312.00
06/21/2006,12:32,1125.75,1126.00,1125.50,1125.50,402,335,737.00
06/21/2006,12:33,1125.50,1125.75,1125.00,1125.00,80,777,857.00
06/21/2006,12:34,1125.25,1125.25,1124.75,1125.00,1458,3532,4990.00
06/21/2006,12:35,1125.00,1126.00,1125.00,1125.75,1941,280,2221.00
06/21/2006,12:36,1125.75,1126.00,1125.25,1125.25,210,1607,1817.00
06/21/2006,12:37,1125.50,1125.50,1125.25,1125.50,119,14,133.00
06/21/2006,12:38,1125.50,1126.00,1125.25,1125.75,854,144,998.00
06/21/2006,12:39,1126.00,1126.25,1125.75,1126.25,1089,422,1511.00
06/21/2006,12:40,1126.00,1126.25,1126.00,1126.25,177,243,420.00
06/21/2006,12:41,1126.25,1126.50,1126.00,1126.00,697,307,1004.00
06/21/2006,12:42,1126.00,1126.25,1125.25,1125.25,18,1927,1945.00
06/21/2006,12:43,1125.25,1125.50,1125.00,1125.25,771,1900,2671.00
06/21/2006,12:44,1125.50,1126.25,1125.25,1126.00,1380,143,1523.00
06/21/2006,12:45,1126.00,1126.00,1125.25,1125.50,812,1060,1872.00
06/21/2006,12:46,1125.50,1125.75,1125.25,1125.50,419,422,841.00
06/21/2006,12:47,1125.50,1126.25,1125.50,1126.00,1043,62,1105.00
06/21/2006,12:48,1126.00,1126.00,1125.50,1125.75,165,539,704.00
06/21/2006,12:49,1125.75,1126.00,1125.75,1126.00,127,97,224.00
06/21/2006,12:50,1126.00,1126.50,1125.75,1126.25,478,255,733.00
06/21/2006,12:51,1126.00,1126.25,1125.75,1126.00,127,201,328.00
06/21/2006,12:52,1126.00,1126.25,1126.00,1126.25,371,22,393.00
06/21/2006,12:53,1126.25,1126.50,1125.75,1125.75,504,231,735.00
06/21/2006,12:54,1125.75,1126.50,1125.75,1126.25,379,156,535.00
06/21/2006,12:55,1126.50,1127.25,1126.25,1127.00,3264,415,3679.00
06/21/2006,12:56,1127.00,1127.25,1126.50,1127.25,1715,1921,3636.00
06/21/2006,12:57,1127.25,1128.00,1127.00,1127.75,4974,1805,6779.00
06/21/2006,12:58,1127.75,1128.75,1127.50,1127.75,9212,5656,14868.00
06/21/2006,12:59,1127.75,1128.00,1127.50,1127.75,2344,1087,3431.00
06/21/2006,13:00,1127.50,1127.75,1127.50,1127.75,1075,575,1650.00
06/21/2006,13:01,1127.75,1128.00,1127.25,1127.25,1231,728,1959.00
06/21/2006,13:02,1127.25,1127.75,1127.00,1127.75,1078,1439,2517.00
06/21/2006,13:03,1127.50,1127.50,1127.00,1127.50,1177,986,2163.00
06/21/2006,13:04,1127.50,1128.25,1127.25,1128.00,4014,1065,5079.00
06/21/2006,13:05,1128.00,1128.25,1127.75,1128.25,565,585,1150.00
06/21/2006,13:06,1128.00,1128.25,1127.75,1128.00,1280,514,1794.00
06/21/2006,13:07,1128.00,1128.25,1128.00,1128.25,1438,288,1726.00
06/21/2006,13:08,1128.25,1128.50,1127.75,1128.00,2029,898,2927.00
06/21/2006,13:09,1128.00,1128.00,1127.75,1127.75,697,91,788.00
06/21/2006,13:10,1128.00,1128.00,1127.00,1127.00,203,1244,1447.00
06/21/2006,13:11,1127.00,1127.50,1127.00,1127.25,601,413,1014.00
06/21/2006,13:12,1127.25,1127.50,1127.00,1127.25,123,632,755.00
06/21/2006,13:13,1127.00,1127.50,1127.00,1127.25,860,317,1177.00
06/21/2006,13:14,1127.25,1127.25,1126.50,1126.75,1982,3910,5892.00
06/21/2006,13:15,1126.75,1127.00,1126.50,1126.75,353,735,1088.00
06/21/2006,13:16,1126.75,1127.75,1126.75,1127.75,2084,73,2157.00
06/21/2006,13:17,1127.50,1128.00,1127.50,1128.00,1701,207,1908.00
06/21/2006,13:18,1128.00,1128.25,1128.00,1128.00,2416,87,2503.00
06/21/2006,13:19,1128.00,1128.25,1127.75,1128.00,1574,891,2465.00
06/21/2006,13:20,1128.00,1128.25,1127.75,1128.25,369,130,499.00
06/21/2006,13:21,1128.25,1128.25,1128.00,1128.25,1148,192,1340.00
06/21/2006,13:22,1128.25,1128.25,1128.00,1128.25,546,10,556.00
06/21/2006,13:23,1128.25,1128.50,1127.75,1127.75,1258,1630,2888.00
06/21/2006,13:24,1127.75,1128.25,1127.75,1128.25,467,136,603.00
06/21/2006,13:25,1128.00,1128.25,1128.00,1128.00,1010,114,1124.00
06/21/2006,13:26,1128.00,1128.00,1127.75,1127.75,21,406,427.00
06/21/2006,13:27,1127.75,1128.25,1127.75,1128.00,573,541,1114.00
06/21/2006,13:28,1127.75,1128.00,1127.75,1127.75,173,82,255.00
06/21/2006,13:29,1127.75,1128.00,1127.00,1127.25,217,1618,1835.00
06/21/2006,13:30,1127.25,1127.25,1127.00,1127.00,71,1455,1526.00
06/21/2006,13:31,1127.25,1127.25,1126.75,1127.25,991,459,1450.00
06/21/2006,13:32,1127.25,1127.50,1127.00,1127.25,354,566,920.00
06/21/2006,13:33,1127.00,1127.25,1126.75,1127.00,407,1233,1640.00
06/21/2006,13:34,1127.00,1127.25,1126.75,1127.25,1287,283,1570.00
06/21/2006,13:35,1127.25,1127.50,1127.00,1127.25,359,704,1063.00
06/21/2006,13:36,1127.25,1127.25,1127.00,1127.00,5,1376,1381.00
06/21/2006,13:37,1127.25,1127.25,1127.00,1127.25,451,14,465.00
06/21/2006,13:38,1127.25,1127.25,1127.00,1127.00,91,33,124.00
06/21/2006,13:39,1127.00,1127.25,1127.00,1127.00,76,79,155.00
06/21/2006,13:40,1127.00,1127.75,1127.00,1127.75,2113,550,2663.00
06/21/2006,13:41,1127.50,1128.25,1127.50,1128.25,2619,610,3229.00
06/21/2006,13:42,1128.25,1128.50,1127.75,1128.00,827,689,1516.00
06/21/2006,13:43,1128.00,1128.50,1128.00,1128.50,2670,1326,3996.00
06/21/2006,13:44,1128.25,1128.50,1128.00,1128.25,778,1181,1959.00
06/21/2006,13:45,1128.25,1128.25,1127.25,1127.50,1002,1397,2399.00
06/21/2006,13:46,1127.50,1128.00,1127.25,1127.75,1048,156,1204.00
06/21/2006,13:47,1127.75,1128.00,1127.50,1127.75,289,131,420.00
06/21/2006,13:48,1127.50,1127.75,1127.25,1127.25,8,777,785.00
06/21/2006,13:49,1127.25,1127.50,1127.25,1127.50,3,17,20.00
06/21/2006,13:50,1127.25,1127.50,1126.75,1127.00,1841,1957,3798.00
06/21/2006,13:51,1126.75,1127.00,1126.00,1126.00,1195,4212,5407.00
06/21/2006,13:52,1126.25,1126.50,1125.75,1126.25,632,901,1533.00
06/21/2006,13:53,1126.25,1126.50,1126.00,1126.50,873,926,1799.00
06/21/2006,13:54,1126.25,1126.75,1126.00,1126.50,509,630,1139.00
06/21/2006,13:55,1126.75,1127.25,1126.50,1127.25,1948,321,2269.00
06/21/2006,13:56,1127.00,1127.50,1127.00,1127.25,1680,315,1995.00
06/21/2006,13:57,1127.25,1127.50,1126.50,1127.00,1675,622,2297.00
06/21/2006,13:58,1126.75,1127.00,1126.50,1126.75,962,782,1744.00
06/21/2006,13:59,1127.00,1127.00,1126.50,1126.75,280,483,763.00
06/21/2006,14:00,1126.75,1127.75,1126.50,1127.00,1529,1149,2678.00
06/21/2006,14:01,1127.00,1127.00,1125.75,1125.75,804,2544,3348.00
06/21/2006,14:02,1126.00,1126.25,1125.75,1126.00,512,504,1016.00
06/21/2006,14:03,1126.25,1126.50,1125.75,1126.00,563,560,1123.00
06/21/2006,14:04,1126.25,1126.25,1125.25,1125.75,930,2367,3297.00
06/21/2006,14:05,1125.50,1125.75,1124.75,1125.25,1037,2519,3556.00
06/21/2006,14:06,1125.25,1125.50,1125.00,1125.25,849,785,1634.00
06/21/2006,14:07,1125.25,1125.75,1125.25,1125.50,776,310,1086.00
06/21/2006,14:08,1125.50,1125.75,1125.00,1125.25,453,1397,1850.00
06/21/2006,14:09,1125.00,1126.50,1125.00,1126.25,2229,304,2533.00
06/21/2006,14:10,1126.25,1126.50,1126.00,1126.25,624,436,1060.00
06/21/2006,14:11,1126.25,1126.25,1125.75,1126.00,323,182,505.00
06/21/2006,14:12,1126.00,1126.00,1125.50,1125.75,39,421,460.00
06/21/2006,14:13,1125.50,1126.00,1125.50,1126.00,757,179,936.00
06/21/2006,14:14,1126.00,1126.25,1125.75,1126.25,350,233,583.00
06/21/2006,14:15,1126.00,1126.25,1125.75,1126.00,73,149,222.00
06/21/2006,14:16,1126.25,1126.75,1125.75,1125.75,1319,950,2269.00
06/21/2006,14:17,1125.75,1126.00,1125.50,1125.75,517,483,1000.00
06/21/2006,14:18,1125.75,1126.00,1125.75,1125.75,13,99,112.00
06/21/2006,14:19,1125.75,1126.00,1125.50,1125.75,52,294,346.00
06/21/2006,14:20,1126.00,1126.00,1125.50,1125.75,349,230,579.00
06/21/2006,14:21,1125.75,1126.25,1125.75,1126.00,597,81,678.00
06/21/2006,14:22,1125.75,1126.25,1125.75,1126.25,464,114,578.00
06/21/2006,14:23,1126.25,1126.50,1125.75,1126.25,546,256,802.00
06/21/2006,14:24,1126.50,1126.50,1126.00,1126.25,266,555,821.00
06/21/2006,14:25,1126.00,1126.50,1126.00,1126.25,463,68,531.00
06/21/2006,14:26,1126.50,1126.50,1125.75,1125.75,293,636,929.00
06/21/2006,14:27,1126.00,1126.00,1125.50,1125.50,196,540,736.00
06/21/2006,14:28,1125.75,1126.00,1125.50,1125.50,362,514,876.00
06/21/2006,14:29,1125.50,1125.75,1125.25,1125.50,789,652,1441.00
06/21/2006,14:30,1125.50,1125.75,1125.25,1125.25,140,1912,2052.00
06/21/2006,14:31,1125.50,1125.50,1124.00,1124.00,1362,7695,9057.00
06/21/2006,14:32,1124.00,1124.50,1123.75,1124.50,3120,2279,5399.00
06/21/2006,14:33,1124.25,1124.75,1124.25,1124.50,903,2004,2907.00
06/21/2006,14:34,1124.25,1124.75,1124.25,1124.50,754,522,1276.00
06/21/2006,14:35,1124.50,1124.75,1123.75,1123.75,263,1079,1342.00
06/21/2006,14:36,1123.75,1124.25,1123.00,1123.25,1917,5320,7237.00
06/21/2006,14:37,1123.50,1124.00,1123.25,1123.50,1304,662,1966.00
06/21/2006,14:38,1123.75,1124.00,1123.50,1123.75,847,834,1681.00
06/21/2006,14:39,1123.75,1124.75,1123.75,1124.25,1659,1270,2929.00
06/21/2006,14:40,1124.25,1124.75,1124.00,1124.25,959,674,1633.00
06/21/2006,14:41,1124.00,1125.00,1124.00,1124.75,2077,1046,3123.00
06/21/2006,14:42,1124.50,1124.75,1124.25,1124.25,1937,704,2641.00
06/21/2006,14:43,1124.50,1124.50,1124.00,1124.00,59,1169,1228.00
06/21/2006,14:44,1124.00,1124.25,1124.00,1124.00,396,645,1041.00
06/21/2006,14:45,1124.00,1124.25,1123.50,1123.50,365,1802,2167.00
06/21/2006,14:46,1123.50,1123.75,1123.00,1123.00,305,5028,5333.00
06/21/2006,14:47,1123.00,1123.00,1122.25,1122.50,1751,4376,6127.00
06/21/2006,14:48,1122.25,1122.75,1122.25,1122.50,736,1514,2250.00
06/21/2006,14:49,1122.50,1122.50,1122.00,1122.25,1171,3338,4509.00
06/21/2006,14:50,1122.25,1123.00,1122.00,1122.75,2777,1555,4332.00
06/21/2006,14:51,1123.00,1123.25,1122.75,1123.25,1302,188,1490.00
06/21/2006,14:52,1123.25,1123.25,1122.25,1122.50,751,2160,2911.00
06/21/2006,14:53,1122.25,1123.25,1122.25,1123.25,2902,804,3706.00
06/21/2006,14:54,1123.00,1123.25,1122.75,1122.75,1054,1378,2432.00
06/21/2006,14:55,1123.00,1123.25,1122.75,1123.25,1139,311,1450.00
06/21/2006,14:56,1123.00,1123.25,1122.25,1122.50,1368,3086,4454.00
06/21/2006,14:57,1122.50,1122.75,1122.25,1122.25,1090,2232,3322.00
06/21/2006,14:58,1122.50,1122.50,1121.25,1121.75,2706,6305,9011.00
06/21/2006,14:59,1121.50,1122.00,1121.50,1121.50,3185,2583,5768.00
06/21/2006,15:00,1121.75,1123.00,1121.50,1122.75,6554,5496,12050.00
06/21/2006,15:01,1123.00,1123.00,1122.00,1123.00,5133,4453,9586.00
06/21/2006,15:02,1123.00,1123.25,1122.75,1122.75,1528,1010,2538.00
06/21/2006,15:03,1122.75,1123.00,1122.50,1123.00,1004,749,1753.00
06/21/2006,15:04,1122.75,1123.00,1122.50,1122.50,809,921,1730.00
06/21/2006,15:05,1122.50,1123.00,1122.25,1122.75,1448,1371,2819.00
06/21/2006,15:06,1123.00,1123.50,1122.75,1123.00,1457,475,1932.00
06/21/2006,15:07,1123.00,1123.25,1122.75,1122.75,91,1067,1158.00
06/21/2006,15:08,1122.75,1123.25,1122.75,1123.00,407,1061,1468.00
06/21/2006,15:09,1122.75,1123.25,1122.75,1123.00,829,649,1478.00
06/21/2006,15:10,1123.00,1123.50,1123.00,1123.50,1132,278,1410.00
06/21/2006,15:11,1123.50,1123.50,1122.75,1122.75,477,1887,2364.00
06/21/2006,15:12,1123.00,1123.25,1122.75,1123.00,387,250,637.00
06/21/2006,15:13,1122.75,1123.00,1122.50,1122.75,291,913,1204.00
06/21/2006,15:14,1122.75,1123.00,1122.50,1122.75,845,292,1137.00
06/21/2006,15:15,1122.75,1122.75,1121.75,1122.25,2343,6600,8943.00
06/21/2006,15:31,1122.50,1123.00,1122.25,1123.00,378,283,661.00
06/21/2006,15:32,1122.75,1122.75,1122.75,1122.75,0,257,257.00
06/21/2006,15:33,1122.75,1122.75,1122.75,1122.75,0,53,53.00
06/21/2006,15:34,1122.75,1123.00,1122.75,1122.75,6,15,21.00
06/21/2006,15:35,1123.00,1123.00,1123.00,1123.00,54,0,54.00
06/21/2006,15:36,1122.75,1123.00,1122.75,1123.00,1,9,10.00
06/21/2006,15:37,1122.75,1122.75,1122.75,1122.75,0,350,350.00
06/21/2006,15:38,1122.75,1123.00,1122.75,1122.75,1,54,55.00
06/21/2006,15:39,1122.75,1122.75,1122.75,1122.75,0,6,6.00
06/21/2006,15:40,1123.00,1123.00,1122.75,1122.75,1,2,3.00
06/21/2006,15:41,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/21/2006,15:42,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,15:43,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/21/2006,15:44,1122.75,1123.00,1122.75,1123.00,1,59,60.00
06/21/2006,15:45,1122.75,1123.00,1122.75,1123.00,604,27,631.00
06/21/2006,15:46,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,15:47,1123.00,1123.00,1122.75,1122.75,1,100,101.00
06/21/2006,15:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,15:49,1122.75,1122.75,1122.50,1122.50,0,347,347.00
06/21/2006,15:50,1122.75,1122.75,1122.75,1122.75,44,0,44.00
06/21/2006,15:51,1122.75,1122.75,1122.75,1122.75,25,0,25.00
06/21/2006,15:52,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,15:53,1122.75,1122.75,1122.50,1122.50,9,1,10.00
06/21/2006,15:54,1122.75,1122.75,1122.75,1122.75,6,0,6.00
06/21/2006,15:55,1122.75,1123.00,1122.75,1123.00,10,0,10.00
06/21/2006,15:57,1122.75,1123.00,1122.75,1123.00,2,10,12.00
06/21/2006,15:58,1123.00,1123.00,1122.75,1123.00,3,13,16.00
06/21/2006,16:00,1122.75,1122.75,1122.75,1122.75,0,7,7.00
06/21/2006,17:01,1123.00,1123.25,1123.00,1123.00,1,24,25.00
06/21/2006,17:03,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,17:05,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,17:06,1123.00,1123.00,1123.00,1123.00,0,6,6.00
06/21/2006,17:07,1123.00,1123.00,1123.00,1123.00,0,35,35.00
06/21/2006,17:08,1123.00,1123.00,1123.00,1123.00,0,14,14.00
06/21/2006,17:09,1123.25,1123.25,1123.25,1123.25,16,0,16.00
06/21/2006,17:10,1123.25,1123.25,1123.25,1123.25,8,0,8.00
06/21/2006,17:11,1123.00,1123.00,1123.00,1123.00,0,52,52.00
06/21/2006,17:12,1123.25,1123.25,1123.25,1123.25,15,0,15.00
06/21/2006,17:13,1123.25,1123.25,1123.00,1123.00,5,6,11.00
06/21/2006,17:14,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/21/2006,17:15,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/21/2006,17:17,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,17:19,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,17:22,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/21/2006,17:23,1123.00,1123.25,1123.00,1123.25,5,1,6.00
06/21/2006,17:24,1123.25,1123.25,1123.25,1123.25,12,0,12.00
06/21/2006,17:25,1123.00,1123.25,1123.00,1123.25,5,1,6.00
06/21/2006,17:27,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,17:28,1123.25,1123.25,1123.00,1123.25,50,3,53.00
06/21/2006,17:29,1123.25,1123.25,1123.25,1123.25,10,0,10.00
06/21/2006,17:30,1123.25,1123.25,1123.00,1123.00,11,1,12.00
06/21/2006,17:31,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/21/2006,17:32,1123.25,1123.25,1123.25,1123.25,128,0,128.00
06/21/2006,17:33,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/21/2006,17:35,1123.00,1123.00,1123.00,1123.00,0,4,4.00
06/21/2006,17:36,1123.00,1123.00,1123.00,1123.00,0,36,36.00
06/21/2006,17:37,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,17:40,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,17:42,1123.25,1123.25,1123.00,1123.25,200,5,205.00
06/21/2006,17:45,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/21/2006,17:51,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,17:53,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,17:54,1123.00,1123.00,1123.00,1123.00,0,51,51.00
06/21/2006,17:55,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,17:58,1123.00,1123.00,1122.75,1122.75,0,81,81.00
06/21/2006,17:59,1122.75,1122.75,1122.75,1122.75,0,5,5.00
06/21/2006,18:00,1123.00,1123.00,1123.00,1123.00,26,0,26.00
06/21/2006,18:01,1123.00,1123.00,1123.00,1123.00,17,0,17.00
06/21/2006,18:04,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,18:05,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,18:06,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,18:07,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/21/2006,18:08,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,18:11,1122.75,1122.75,1122.75,1122.75,0,51,51.00
06/21/2006,18:13,1122.75,1122.75,1122.75,1122.75,0,75,75.00
06/21/2006,18:17,1122.75,1122.75,1122.75,1122.75,0,27,27.00
06/21/2006,18:18,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,18:19,1122.75,1122.75,1122.75,1122.75,4,0,4.00
06/21/2006,18:20,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,18:22,1122.75,1122.75,1122.75,1122.75,2,0,2.00
06/21/2006,18:24,1122.75,1122.75,1122.75,1122.75,2,0,2.00
06/21/2006,18:25,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,18:26,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,18:28,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,18:31,1122.75,1122.75,1122.75,1122.75,5,0,5.00
06/21/2006,18:32,1123.00,1123.00,1123.00,1123.00,12,0,12.00
06/21/2006,18:33,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,18:37,1122.75,1123.00,1122.75,1123.00,2,1,3.00
06/21/2006,18:38,1122.75,1122.75,1122.75,1122.75,0,50,50.00
06/21/2006,18:41,1123.00,1123.00,1123.00,1123.00,76,0,76.00
06/21/2006,18:45,1123.00,1123.25,1123.00,1123.25,360,0,360.00
06/21/2006,18:46,1123.25,1123.25,1123.25,1123.25,5,0,5.00
06/21/2006,18:47,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,18:49,1123.50,1123.50,1123.50,1123.50,20,0,20.00
06/21/2006,18:50,1123.50,1123.50,1123.50,1123.50,135,0,135.00
06/21/2006,18:51,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/21/2006,18:52,1123.25,1123.25,1123.25,1123.25,0,77,77.00
06/21/2006,18:53,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/21/2006,18:54,1123.00,1123.25,1123.00,1123.00,10,29,39.00
06/21/2006,18:55,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/21/2006,18:56,1123.25,1123.25,1123.00,1123.00,1,4,5.00
06/21/2006,18:58,1123.00,1123.25,1123.00,1123.25,1,1,2.00
06/21/2006,18:59,1123.00,1123.00,1123.00,1123.00,0,25,25.00
06/21/2006,19:00,1123.00,1123.00,1123.00,1123.00,0,20,20.00
06/21/2006,19:01,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/21/2006,19:02,1123.00,1123.00,1123.00,1123.00,0,5,5.00
06/21/2006,19:04,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/21/2006,19:05,1123.00,1123.00,1123.00,1123.00,0,22,22.00
06/21/2006,19:06,1123.00,1123.00,1122.75,1122.75,0,15,15.00
06/21/2006,19:07,1122.75,1123.00,1122.75,1123.00,1,3,4.00
06/21/2006,19:11,1122.75,1122.75,1122.75,1122.75,0,4,4.00
06/21/2006,19:12,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,19:13,1122.75,1122.75,1122.75,1122.75,0,145,145.00
06/21/2006,19:14,1122.75,1123.00,1122.75,1123.00,1,2,3.00
06/21/2006,19:16,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/21/2006,19:17,1122.75,1122.75,1122.75,1122.75,0,4,4.00
06/21/2006,19:19,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/21/2006,19:21,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/21/2006,19:23,1122.75,1122.75,1122.75,1122.75,0,9,9.00
06/21/2006,19:24,1122.75,1122.75,1122.75,1122.75,0,5,5.00
06/21/2006,19:25,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/21/2006,19:29,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/21/2006,19:30,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,19:31,1122.50,1122.75,1122.50,1122.75,21,2,23.00
06/21/2006,19:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,19:35,1122.75,1122.75,1122.75,1122.75,10,0,10.00
06/21/2006,19:36,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,19:43,1122.50,1122.50,1122.50,1122.50,0,5,5.00
06/21/2006,19:44,1122.50,1122.50,1122.50,1122.50,0,5,5.00
06/21/2006,19:47,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,19:50,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,19:52,1122.50,1122.50,1122.50,1122.50,0,5,5.00
06/21/2006,19:56,1122.50,1122.50,1122.50,1122.50,0,2,2.00
06/21/2006,19:59,1122.50,1122.50,1122.50,1122.50,0,69,69.00
06/21/2006,20:01,1122.50,1122.75,1122.50,1122.75,1,5,6.00
06/21/2006,20:02,1122.75,1122.75,1122.75,1122.75,12,0,12.00
06/21/2006,20:03,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,20:06,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,20:07,1122.75,1122.75,1122.75,1122.75,3,0,3.00
06/21/2006,20:08,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,20:12,1123.00,1123.00,1123.00,1123.00,5,0,5.00
06/21/2006,20:13,1122.75,1122.75,1122.75,1122.75,0,19,19.00
06/21/2006,20:14,1122.75,1122.75,1122.75,1122.75,0,10,10.00
06/21/2006,20:15,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/21/2006,20:17,1122.50,1122.75,1122.50,1122.75,4,1,5.00
06/21/2006,20:18,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,20:19,1122.75,1123.00,1122.75,1123.00,45,0,45.00
06/21/2006,20:22,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,20:23,1123.00,1123.00,1123.00,1123.00,27,0,27.00
06/21/2006,20:24,1123.00,1123.00,1122.75,1122.75,10,10,20.00
06/21/2006,20:25,1123.00,1123.00,1123.00,1123.00,14,0,14.00
06/21/2006,20:26,1122.75,1122.75,1122.75,1122.75,0,10,10.00
06/21/2006,20:27,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,20:30,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/21/2006,20:34,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/21/2006,20:36,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/21/2006,20:37,1123.25,1123.25,1123.25,1123.25,25,0,25.00
06/21/2006,20:38,1123.25,1123.25,1123.25,1123.25,25,0,25.00
06/21/2006,20:41,1123.25,1123.25,1123.25,1123.25,50,0,50.00
06/21/2006,20:42,1123.00,1123.00,1123.00,1123.00,0,20,20.00
06/21/2006,20:47,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,20:48,1123.00,1123.00,1123.00,1123.00,0,59,59.00
06/21/2006,20:53,1123.00,1123.00,1123.00,1123.00,0,33,33.00
06/21/2006,20:54,1123.00,1123.00,1123.00,1123.00,0,20,20.00
06/21/2006,20:55,1122.75,1122.75,1122.75,1122.75,0,3,3.00
06/21/2006,20:57,1122.75,1122.75,1122.75,1122.75,0,90,90.00
06/21/2006,20:58,1123.00,1123.00,1123.00,1123.00,10,0,10.00
06/21/2006,20:59,1123.00,1123.00,1123.00,1123.00,5,0,5.00
06/21/2006,21:00,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,21:01,1123.00,1123.00,1123.00,1123.00,13,0,13.00
06/21/2006,21:02,1123.00,1123.00,1122.75,1123.00,6,25,31.00
06/21/2006,21:03,1123.00,1123.00,1123.00,1123.00,5,0,5.00
06/21/2006,21:04,1123.00,1123.00,1122.75,1122.75,15,2,17.00
06/21/2006,21:05,1122.75,1122.75,1122.50,1122.75,1,60,61.00
06/21/2006,21:06,1122.50,1122.50,1122.25,1122.50,31,32,63.00
06/21/2006,21:07,1122.50,1122.50,1122.50,1122.50,17,0,17.00
06/21/2006,21:09,1122.75,1122.75,1122.75,1122.75,5,0,5.00
06/21/2006,21:11,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,21:13,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,21:14,1122.75,1122.75,1122.75,1122.75,2,0,2.00
06/21/2006,21:17,1122.50,1122.75,1122.50,1122.75,4,1,5.00
06/21/2006,21:18,1122.75,1122.75,1122.75,1122.75,1,0,1.00
06/21/2006,21:19,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,21:22,1122.50,1122.50,1122.50,1122.50,0,1,1.00
06/21/2006,21:23,1122.75,1122.75,1122.75,1122.75,46,0,46.00
06/21/2006,21:24,1122.75,1123.00,1122.75,1123.00,21,0,21.00
06/21/2006,21:28,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,21:32,1123.00,1123.00,1123.00,1123.00,6,0,6.00
06/21/2006,21:34,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/21/2006,21:35,1122.75,1122.75,1122.75,1122.75,0,10,10.00
06/21/2006,21:37,1122.75,1122.75,1122.75,1122.75,0,11,11.00
06/21/2006,21:39,1123.00,1123.00,1123.00,1123.00,200,0,200.00
06/21/2006,21:40,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,21:41,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/21/2006,21:46,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,21:47,1123.00,1123.00,1123.00,1123.00,1,0,1.00
06/21/2006,21:49,1123.25,1123.25,1123.25,1123.25,20,0,20.00
06/21/2006,21:50,1123.25,1123.25,1123.25,1123.25,4,0,4.00
06/21/2006,21:52,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,21:53,1123.25,1123.25,1123.25,1123.25,10,0,10.00
06/21/2006,21:54,1123.00,1123.00,1123.00,1123.00,0,14,14.00
06/21/2006,21:55,1123.00,1123.00,1123.00,1123.00,0,10,10.00
06/21/2006,21:57,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/21/2006,21:58,1123.00,1123.25,1123.00,1123.25,82,1,83.00
06/21/2006,21:59,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,22:01,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,22:03,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/21/2006,22:04,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/21/2006,22:05,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/21/2006,22:07,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/21/2006,22:08,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/21/2006,22:10,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/21/2006,22:11,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/21/2006,22:13,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,22:17,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/21/2006,22:20,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,22:22,1123.50,1123.50,1123.25,1123.25,1,10,11.00
06/21/2006,22:23,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/21/2006,22:24,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,22:25,1123.25,1123.25,1123.25,1123.25,0,11,11.00
06/21/2006,22:26,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/21/2006,22:28,1123.50,1123.50,1123.50,1123.50,17,0,17.00
06/21/2006,22:29,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,22:30,1123.25,1123.25,1123.25,1123.25,0,8,8.00
06/21/2006,22:32,1123.50,1123.50,1123.25,1123.25,70,1,71.00
06/21/2006,22:33,1123.50,1123.50,1123.25,1123.50,2,1,3.00
06/21/2006,22:34,1123.25,1123.50,1123.25,1123.50,22,21,43.00
06/21/2006,22:35,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/21/2006,22:36,1123.50,1123.50,1123.50,1123.50,10,0,10.00
06/21/2006,22:41,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,22:43,1123.25,1123.50,1123.25,1123.25,5,13,18.00
06/21/2006,22:44,1123.25,1123.25,1123.25,1123.25,0,6,6.00
06/21/2006,22:45,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,22:47,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/21/2006,22:48,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,22:49,1123.25,1123.50,1123.25,1123.50,160,2,162.00
06/21/2006,22:53,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,22:56,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,22:57,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,22:59,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/21/2006,23:00,1123.25,1123.50,1123.25,1123.50,10,10,20.00
06/21/2006,23:01,1123.25,1123.25,1123.25,1123.25,0,30,30.00
06/21/2006,23:02,1123.50,1123.50,1123.50,1123.50,30,0,30.00
06/21/2006,23:04,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,23:05,1123.25,1123.25,1123.25,1123.25,0,69,69.00
06/21/2006,23:07,1123.25,1123.25,1123.25,1123.25,0,5,5.00
06/21/2006,23:08,1123.25,1123.25,1123.25,1123.25,0,42,42.00
06/21/2006,23:09,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/21/2006,23:10,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/21/2006,23:17,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/21/2006,23:21,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,23:23,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/21/2006,23:24,1123.25,1123.25,1123.25,1123.25,0,12,12.00
06/21/2006,23:26,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/21/2006,23:27,1123.25,1123.25,1123.25,1123.25,0,6,6.00
06/21/2006,23:28,1123.25,1123.25,1123.25,1123.25,0,4,4.00
06/21/2006,23:29,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,23:33,1123.25,1123.50,1123.25,1123.50,35,29,64.00
06/21/2006,23:34,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/21/2006,23:38,1123.25,1123.25,1123.25,1123.25,0,3,3.00
06/21/2006,23:39,1123.25,1123.25,1123.25,1123.25,0,9,9.00
06/21/2006,23:40,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/21/2006,23:43,1123.25,1123.25,1123.25,1123.25,0,13,13.00
06/21/2006,23:44,1123.25,1123.25,1123.25,1123.25,0,4,4.00
06/21/2006,23:45,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/21/2006,23:46,1123.25,1123.25,1123.25,1123.25,0,44,44.00
06/21/2006,23:50,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/21/2006,23:52,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/21/2006,23:54,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/21/2006,23:58,1123.25,1123.25,1123.25,1123.25,0,28,28.00
06/22/2006,00:00,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/22/2006,00:02,1123.25,1123.25,1123.25,1123.25,0,31,31.00
06/22/2006,00:11,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/22/2006,00:12,1123.25,1123.25,1123.25,1123.25,0,39,39.00
06/22/2006,00:14,1123.50,1123.50,1123.50,1123.50,8,0,8.00
06/22/2006,00:17,1123.50,1123.50,1123.25,1123.25,1,4,5.00
06/22/2006,00:18,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/22/2006,00:19,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/22/2006,00:21,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/22/2006,00:22,1123.50,1123.50,1123.50,1123.50,50,0,50.00
06/22/2006,00:24,1123.50,1123.50,1123.50,1123.50,238,0,238.00
06/22/2006,00:25,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/22/2006,00:27,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/22/2006,00:28,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/22/2006,00:30,1123.75,1123.75,1123.75,1123.75,46,0,46.00
06/22/2006,00:31,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/22/2006,00:32,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/22/2006,00:34,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/22/2006,00:41,1123.75,1123.75,1123.75,1123.75,128,0,128.00
06/22/2006,00:42,1123.75,1123.75,1123.75,1123.75,13,0,13.00
06/22/2006,00:43,1124.00,1124.00,1124.00,1124.00,13,0,13.00
06/22/2006,00:44,1124.00,1124.00,1124.00,1124.00,33,0,33.00
06/22/2006,00:45,1123.75,1124.00,1123.75,1124.00,23,2,25.00
06/22/2006,00:46,1124.00,1124.25,1124.00,1124.25,253,0,253.00
06/22/2006,00:47,1124.25,1124.25,1124.25,1124.25,1,0,1.00
06/22/2006,00:48,1124.25,1124.25,1124.00,1124.25,6,54,60.00
06/22/2006,00:49,1124.25,1124.25,1124.25,1124.25,20,0,20.00
06/22/2006,00:50,1124.00,1124.00,1124.00,1124.00,0,2,2.00
06/22/2006,00:51,1124.00,1124.25,1124.00,1124.25,10,1,11.00
06/22/2006,00:52,1124.25,1124.50,1124.25,1124.50,394,0,394.00
06/22/2006,00:53,1124.50,1124.50,1124.50,1124.50,15,0,15.00
06/22/2006,00:54,1124.50,1124.50,1124.25,1124.25,11,50,61.00
06/22/2006,00:55,1124.25,1124.25,1124.25,1124.25,0,10,10.00
06/22/2006,00:56,1124.50,1124.50,1124.50,1124.50,1,0,1.00
06/22/2006,00:57,1124.50,1124.75,1124.50,1124.75,205,0,205.00
06/22/2006,00:58,1124.75,1125.00,1124.75,1125.00,118,0,118.00
06/22/2006,01:00,1125.00,1125.00,1125.00,1125.00,372,0,372.00
06/22/2006,01:01,1125.00,1125.00,1124.75,1125.00,17,7,24.00
06/22/2006,01:02,1125.00,1125.25,1125.00,1125.00,133,11,144.00
06/22/2006,01:03,1125.00,1125.00,1124.75,1124.75,0,137,137.00
06/22/2006,01:04,1124.75,1125.00,1124.75,1125.00,8,63,71.00
06/22/2006,01:05,1125.00,1125.00,1124.75,1124.75,1,1,2.00
06/22/2006,01:06,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/22/2006,01:07,1125.00,1125.00,1125.00,1125.00,40,0,40.00
06/22/2006,01:08,1124.75,1125.00,1124.75,1125.00,1,4,5.00
06/22/2006,01:09,1124.75,1124.75,1124.75,1124.75,0,30,30.00
06/22/2006,01:10,1124.50,1124.75,1124.50,1124.75,10,1,11.00
06/22/2006,01:11,1124.75,1124.75,1124.75,1124.75,25,0,25.00
06/22/2006,01:12,1124.75,1124.75,1124.50,1124.50,22,1,23.00
06/22/2006,01:13,1124.50,1124.50,1124.25,1124.25,0,18,18.00
06/22/2006,01:14,1124.50,1124.75,1124.50,1124.75,37,0,37.00
06/22/2006,01:16,1124.50,1124.75,1124.50,1124.75,10,4,14.00
06/22/2006,01:17,1124.75,1124.75,1124.75,1124.75,4,0,4.00
06/22/2006,01:18,1124.75,1124.75,1124.75,1124.75,60,0,60.00
06/22/2006,01:20,1124.75,1124.75,1124.75,1124.75,72,0,72.00
06/22/2006,01:21,1124.75,1124.75,1124.75,1124.75,20,0,20.00
06/22/2006,01:22,1124.75,1124.75,1124.75,1124.75,96,0,96.00
06/22/2006,01:23,1124.75,1124.75,1124.75,1124.75,14,0,14.00
06/22/2006,01:25,1124.75,1124.75,1124.75,1124.75,51,0,51.00
06/22/2006,01:26,1124.75,1124.75,1124.75,1124.75,74,0,74.00
06/22/2006,01:27,1124.75,1124.75,1124.75,1124.75,1,0,1.00
06/22/2006,01:29,1124.75,1124.75,1124.50,1124.50,1,21,22.00
06/22/2006,01:30,1124.50,1124.50,1124.25,1124.25,0,86,86.00
06/22/2006,01:31,1124.25,1124.50,1124.25,1124.50,1,76,77.00
06/22/2006,01:32,1124.50,1124.75,1124.50,1124.75,80,0,80.00
06/22/2006,01:33,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/22/2006,01:34,1124.50,1125.25,1124.50,1125.25,249,97,346.00
06/22/2006,01:35,1125.00,1125.25,1125.00,1125.00,15,74,89.00
06/22/2006,01:36,1124.75,1124.75,1124.75,1124.75,0,5,5.00
06/22/2006,01:37,1124.50,1124.75,1124.50,1124.75,10,5,15.00
06/22/2006,01:38,1124.50,1124.50,1124.25,1124.25,0,61,61.00
06/22/2006,01:40,1124.50,1124.50,1124.50,1124.50,25,0,25.00
06/22/2006,01:41,1124.50,1124.50,1124.50,1124.50,26,0,26.00
06/22/2006,01:43,1124.50,1124.75,1124.50,1124.75,40,0,40.00
06/22/2006,01:44,1124.75,1125.00,1124.75,1125.00,151,0,151.00
06/22/2006,01:45,1125.25,1125.50,1125.25,1125.25,398,105,503.00
06/22/2006,01:46,1125.50,1125.50,1125.50,1125.50,693,0,693.00
06/22/2006,01:47,1125.50,1125.75,1125.50,1125.50,50,18,68.00
06/22/2006,01:48,1125.75,1126.00,1125.75,1125.75,296,32,328.00
06/22/2006,01:49,1126.00,1126.25,1126.00,1126.00,259,52,311.00
06/22/2006,01:50,1126.25,1126.50,1126.00,1126.50,419,5,424.00
06/22/2006,01:51,1126.50,1126.50,1126.25,1126.50,59,7,66.00
06/22/2006,01:52,1126.25,1126.50,1126.25,1126.25,5,75,80.00
06/22/2006,01:53,1126.25,1126.25,1126.00,1126.00,150,37,187.00
06/22/2006,01:54,1126.00,1126.25,1126.00,1126.25,15,15,30.00
06/22/2006,01:56,1126.00,1126.25,1126.00,1126.25,5,25,30.00
06/22/2006,01:57,1126.00,1126.00,1126.00,1126.00,0,12,12.00
06/22/2006,01:58,1126.25,1126.25,1126.25,1126.25,61,0,61.00
06/22/2006,01:59,1126.00,1126.00,1126.00,1126.00,0,57,57.00
06/22/2006,02:00,1126.25,1126.25,1126.25,1126.25,206,0,206.00
06/22/2006,02:01,1126.25,1126.25,1126.25,1126.25,188,0,188.00
06/22/2006,02:02,1126.25,1126.25,1126.25,1126.25,216,0,216.00
06/22/2006,02:03,1126.25,1127.00,1126.25,1126.75,573,19,592.00
06/22/2006,02:04,1126.75,1127.00,1126.50,1126.75,65,326,391.00
06/22/2006,02:05,1126.50,1126.75,1126.50,1126.75,4,22,26.00
06/22/2006,02:06,1126.50,1126.50,1126.00,1126.00,0,110,110.00
06/22/2006,02:07,1125.75,1126.00,1125.75,1126.00,162,29,191.00
06/22/2006,02:08,1126.00,1126.00,1125.75,1126.00,21,13,34.00
06/22/2006,02:09,1125.75,1126.00,1125.75,1125.75,135,146,281.00
06/22/2006,02:10,1125.75,1126.00,1125.75,1126.00,28,10,38.00
06/22/2006,02:11,1126.25,1126.50,1126.25,1126.50,260,0,260.00
06/22/2006,02:12,1126.25,1126.50,1126.00,1126.50,149,25,174.00
06/22/2006,02:13,1126.50,1126.75,1126.50,1126.75,165,4,169.00
06/22/2006,02:14,1126.75,1126.75,1126.50,1126.75,50,3,53.00
06/22/2006,02:15,1126.75,1127.00,1126.75,1127.00,246,3,249.00
06/22/2006,02:16,1126.75,1127.00,1126.50,1126.75,15,28,43.00
06/22/2006,02:17,1126.75,1127.00,1126.50,1126.50,57,17,74.00
06/22/2006,02:18,1126.50,1127.00,1126.50,1126.75,95,72,167.00
06/22/2006,02:19,1126.75,1126.75,1126.50,1126.50,100,17,117.00
06/22/2006,02:20,1126.50,1126.50,1126.50,1126.50,0,74,74.00
06/22/2006,02:21,1126.50,1126.50,1126.50,1126.50,0,103,103.00
06/22/2006,02:22,1126.25,1126.50,1126.25,1126.25,5,144,149.00
06/22/2006,02:23,1126.50,1126.50,1125.75,1125.75,120,226,346.00
06/22/2006,02:24,1126.00,1126.25,1126.00,1126.25,259,0,259.00
06/22/2006,02:25,1126.25,1126.25,1126.25,1126.25,147,0,147.00
06/22/2006,02:26,1126.50,1126.50,1126.25,1126.25,76,657,733.00
06/22/2006,02:27,1126.00,1126.25,1125.50,1125.50,53,413,466.00
06/22/2006,02:28,1125.50,1126.00,1125.50,1126.00,102,20,122.00
06/22/2006,02:29,1126.00,1126.00,1125.50,1125.75,129,191,320.00
06/22/2006,02:30,1125.50,1125.75,1125.25,1125.75,43,154,197.00
06/22/2006,02:31,1125.50,1125.50,1125.25,1125.50,68,186,254.00
06/22/2006,02:32,1125.50,1125.50,1125.25,1125.50,445,100,545.00
06/22/2006,02:33,1125.75,1125.75,1125.25,1125.25,1,83,84.00
06/22/2006,02:34,1125.50,1125.50,1125.25,1125.50,108,3,111.00
06/22/2006,02:35,1125.50,1125.50,1125.25,1125.50,140,93,233.00
06/22/2006,02:36,1125.50,1125.50,1125.25,1125.25,10,4,14.00
06/22/2006,02:37,1125.25,1125.75,1125.25,1125.50,59,39,98.00
06/22/2006,02:38,1125.50,1125.50,1125.50,1125.50,0,146,146.00
06/22/2006,02:39,1125.25,1125.50,1125.25,1125.50,8,5,13.00
06/22/2006,02:40,1125.50,1125.50,1125.50,1125.50,47,0,47.00
06/22/2006,02:41,1125.25,1125.50,1125.25,1125.25,5,115,120.00
06/22/2006,02:42,1125.25,1125.25,1125.00,1125.25,16,38,54.00
06/22/2006,02:43,1125.25,1125.25,1125.25,1125.25,10,0,10.00
06/22/2006,02:44,1125.25,1125.25,1125.25,1125.25,34,0,34.00
06/22/2006,02:45,1125.50,1125.50,1125.50,1125.50,7,0,7.00
06/22/2006,02:46,1125.50,1125.50,1125.50,1125.50,65,0,65.00
06/22/2006,02:47,1125.25,1125.25,1125.00,1125.00,0,68,68.00
06/22/2006,02:48,1125.25,1125.50,1125.25,1125.25,29,4,33.00
06/22/2006,02:49,1125.25,1125.25,1125.25,1125.25,0,11,11.00
06/22/2006,02:50,1125.00,1125.25,1125.00,1125.25,3,2,5.00
06/22/2006,02:51,1125.25,1125.50,1125.25,1125.50,10,0,10.00
06/22/2006,02:52,1125.25,1125.25,1125.00,1125.25,5,25,30.00
06/22/2006,02:54,1125.50,1125.50,1125.50,1125.50,35,0,35.00
06/22/2006,02:55,1125.50,1125.50,1125.50,1125.50,86,0,86.00
06/22/2006,02:56,1125.50,1125.50,1125.50,1125.50,52,0,52.00
06/22/2006,02:57,1125.50,1125.75,1125.50,1125.75,67,0,67.00
06/22/2006,02:58,1125.75,1126.00,1125.75,1125.75,99,43,142.00
06/22/2006,02:59,1125.75,1126.00,1125.75,1126.00,49,26,75.00
06/22/2006,03:00,1126.25,1126.25,1126.00,1126.25,50,1,51.00
06/22/2006,03:01,1126.25,1126.25,1126.00,1126.00,65,25,90.00
06/22/2006,03:02,1126.00,1126.50,1126.00,1126.50,64,10,74.00
06/22/2006,03:03,1126.25,1126.25,1126.00,1126.25,13,18,31.00
06/22/2006,03:05,1126.00,1126.00,1125.75,1126.00,31,110,141.00
06/22/2006,03:06,1126.00,1126.00,1126.00,1126.00,20,0,20.00
06/22/2006,03:08,1126.00,1126.00,1125.75,1126.00,15,5,20.00
06/22/2006,03:09,1126.00,1126.25,1125.75,1125.75,36,156,192.00
06/22/2006,03:10,1125.75,1126.00,1125.00,1125.25,4,216,220.00
06/22/2006,03:11,1125.25,1125.75,1125.25,1125.75,37,24,61.00
06/22/2006,03:12,1125.50,1125.75,1125.50,1125.75,23,10,33.00
06/22/2006,03:13,1125.50,1125.50,1125.25,1125.25,0,28,28.00
06/22/2006,03:14,1125.25,1125.50,1125.25,1125.50,19,5,24.00
06/22/2006,03:15,1125.50,1125.50,1125.50,1125.50,17,0,17.00
06/22/2006,03:16,1125.25,1125.25,1125.00,1125.00,0,33,33.00
06/22/2006,03:17,1125.25,1125.25,1125.25,1125.25,57,0,57.00
06/22/2006,03:18,1125.25,1125.25,1125.25,1125.25,2,0,2.00
06/22/2006,03:19,1125.25,1125.25,1125.25,1125.25,59,0,59.00
06/22/2006,03:20,1125.25,1125.25,1125.00,1125.25,62,1,63.00
06/22/2006,03:21,1125.25,1125.50,1125.25,1125.50,69,0,69.00
06/22/2006,03:22,1125.25,1125.50,1125.25,1125.50,47,5,52.00
06/22/2006,03:23,1125.50,1125.50,1125.25,1125.25,9,1,10.00
06/22/2006,03:24,1125.50,1125.50,1125.50,1125.50,19,0,19.00
06/22/2006,03:26,1125.50,1125.50,1125.50,1125.50,118,0,118.00
06/22/2006,03:27,1125.50,1125.50,1125.25,1125.50,40,2,42.00
06/22/2006,03:28,1125.50,1125.50,1125.25,1125.25,36,1,37.00
06/22/2006,03:29,1125.50,1125.50,1125.50,1125.50,19,0,19.00
06/22/2006,03:30,1125.50,1125.75,1125.50,1125.50,72,72,144.00
06/22/2006,03:31,1125.50,1125.75,1125.25,1125.75,351,29,380.00
06/22/2006,03:32,1126.00,1126.00,1125.75,1125.75,1,5,6.00
06/22/2006,03:33,1125.75,1126.25,1125.75,1126.00,98,29,127.00
06/22/2006,03:34,1126.00,1126.00,1125.50,1125.50,0,134,134.00
06/22/2006,03:35,1125.75,1125.75,1125.75,1125.75,32,0,32.00
06/22/2006,03:36,1125.75,1125.75,1125.75,1125.75,17,0,17.00
06/22/2006,03:37,1125.75,1125.75,1125.50,1125.75,66,6,72.00
06/22/2006,03:38,1125.75,1125.75,1125.00,1125.00,24,117,141.00
06/22/2006,03:39,1125.25,1125.25,1125.00,1125.00,1,47,48.00
06/22/2006,03:40,1125.00,1125.00,1124.75,1124.75,23,50,73.00
06/22/2006,03:41,1124.75,1125.00,1124.50,1124.50,5,145,150.00
06/22/2006,03:42,1124.50,1124.75,1124.50,1124.75,125,1,126.00
06/22/2006,03:43,1124.75,1125.00,1124.75,1125.00,64,0,64.00
06/22/2006,03:44,1125.00,1125.25,1125.00,1125.25,18,0,18.00
06/22/2006,03:45,1125.25,1125.25,1125.25,1125.25,101,0,101.00
06/22/2006,03:46,1125.25,1125.25,1125.25,1125.25,125,0,125.00
06/22/2006,03:47,1125.25,1125.50,1125.25,1125.25,16,7,23.00
06/22/2006,03:49,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/22/2006,03:50,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/22/2006,03:51,1125.25,1125.25,1125.00,1125.25,12,2,14.00
06/22/2006,03:52,1125.00,1125.00,1124.75,1125.00,145,99,244.00
06/22/2006,03:53,1124.75,1125.25,1124.75,1125.00,3,4,7.00
06/22/2006,03:54,1124.75,1124.75,1124.25,1124.25,21,159,180.00
06/22/2006,03:55,1124.50,1124.50,1124.25,1124.25,95,3,98.00
06/22/2006,03:56,1124.50,1124.50,1124.00,1124.25,27,127,154.00
06/22/2006,03:57,1124.25,1124.25,1124.25,1124.25,6,0,6.00
06/22/2006,03:58,1124.25,1124.25,1124.25,1124.25,6,0,6.00
06/22/2006,03:59,1124.50,1124.50,1124.25,1124.25,129,7,136.00
06/22/2006,04:00,1124.25,1124.50,1124.25,1124.50,76,10,86.00
06/22/2006,04:01,1124.75,1124.75,1124.25,1124.75,10,21,31.00
06/22/2006,04:02,1125.00,1125.25,1125.00,1125.00,12,46,58.00
06/22/2006,04:03,1124.75,1124.75,1124.50,1124.50,0,45,45.00
06/22/2006,04:04,1124.75,1124.75,1124.50,1124.50,71,1,72.00
06/22/2006,04:05,1124.75,1124.75,1124.75,1124.75,3,0,3.00
06/22/2006,04:06,1125.00,1125.25,1125.00,1125.00,79,26,105.00
06/22/2006,04:07,1125.00,1125.00,1124.75,1124.75,0,113,113.00
06/22/2006,04:08,1124.75,1124.75,1124.50,1124.50,0,20,20.00
06/22/2006,04:09,1124.50,1124.75,1124.50,1124.75,1,12,13.00
06/22/2006,04:10,1124.50,1124.75,1124.50,1124.75,50,1,51.00
06/22/2006,04:11,1124.75,1124.75,1124.50,1124.50,1,3,4.00
06/22/2006,04:12,1124.75,1124.75,1124.75,1124.75,10,0,10.00
06/22/2006,04:15,1124.75,1124.75,1124.50,1124.50,105,4,109.00
06/22/2006,04:16,1124.50,1124.75,1124.50,1124.75,40,2,42.00
06/22/2006,04:17,1124.50,1124.50,1124.50,1124.50,0,23,23.00
06/22/2006,04:18,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/22/2006,04:19,1124.50,1124.50,1124.50,1124.50,0,12,12.00
06/22/2006,04:20,1124.50,1124.75,1124.50,1124.75,1,9,10.00
06/22/2006,04:21,1124.50,1124.50,1124.50,1124.50,0,9,9.00
06/22/2006,04:22,1124.25,1124.25,1124.25,1124.25,0,170,170.00
06/22/2006,04:23,1124.25,1124.25,1124.00,1124.00,1,267,268.00
06/22/2006,04:24,1124.25,1124.25,1124.00,1124.00,1,96,97.00
06/22/2006,04:25,1124.25,1124.50,1124.25,1124.50,122,0,122.00
06/22/2006,04:26,1124.25,1124.25,1124.25,1124.25,0,45,45.00
06/22/2006,04:27,1124.50,1124.75,1124.50,1124.50,53,10,63.00
06/22/2006,04:29,1124.25,1124.50,1124.25,1124.50,1,1,2.00
06/22/2006,04:30,1124.25,1124.50,1124.25,1124.50,66,15,81.00
06/22/2006,04:31,1124.25,1124.50,1124.25,1124.50,89,4,93.00
06/22/2006,04:32,1124.50,1124.50,1124.25,1124.25,23,100,123.00
06/22/2006,04:33,1124.50,1124.50,1124.25,1124.25,52,63,115.00
06/22/2006,04:34,1124.25,1124.25,1123.75,1123.75,2,120,122.00
06/22/2006,04:36,1123.75,1124.00,1123.75,1124.00,37,10,47.00
06/22/2006,04:37,1123.75,1124.00,1123.75,1124.00,112,1,113.00
06/22/2006,04:38,1124.00,1124.00,1123.75,1123.75,50,20,70.00
06/22/2006,04:39,1124.00,1124.25,1124.00,1124.00,160,311,471.00
06/22/2006,04:40,1124.00,1124.00,1123.75,1123.75,0,272,272.00
06/22/2006,04:41,1123.75,1123.75,1123.50,1123.50,0,42,42.00
06/22/2006,04:42,1123.75,1124.00,1123.75,1124.00,305,0,305.00
06/22/2006,04:43,1124.00,1124.50,1124.00,1124.50,292,2,294.00
06/22/2006,04:44,1124.50,1124.50,1124.25,1124.25,1,8,9.00
06/22/2006,04:45,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/22/2006,04:46,1124.25,1124.75,1124.00,1124.50,339,122,461.00
06/22/2006,04:47,1124.50,1124.50,1124.50,1124.50,0,49,49.00
06/22/2006,04:48,1124.50,1124.50,1124.25,1124.25,0,73,73.00
06/22/2006,04:49,1124.25,1124.50,1124.25,1124.50,50,42,92.00
06/22/2006,04:50,1124.50,1124.75,1124.50,1124.75,204,26,230.00
06/22/2006,04:51,1124.75,1124.75,1124.75,1124.75,125,0,125.00
06/22/2006,04:52,1124.75,1124.75,1124.50,1124.50,1,38,39.00
06/22/2006,04:53,1124.50,1124.75,1124.50,1124.75,1,21,22.00
06/22/2006,04:54,1124.50,1124.50,1124.50,1124.50,0,149,149.00
06/22/2006,04:55,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/22/2006,04:56,1124.25,1124.50,1124.25,1124.50,6,92,98.00
06/22/2006,04:57,1124.50,1124.50,1124.50,1124.50,146,0,146.00
06/22/2006,04:58,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/22/2006,04:59,1124.50,1124.50,1124.25,1124.25,9,64,73.00
06/22/2006,05:00,1124.00,1124.00,1123.75,1124.00,32,66,98.00
06/22/2006,05:01,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/22/2006,05:02,1124.00,1124.00,1124.00,1124.00,8,0,8.00
06/22/2006,05:03,1124.00,1124.00,1124.00,1124.00,11,0,11.00
06/22/2006,05:04,1124.00,1124.00,1124.00,1124.00,60,0,60.00
06/22/2006,05:05,1123.75,1123.75,1123.75,1123.75,0,10,10.00
06/22/2006,05:06,1124.00,1124.00,1124.00,1124.00,1,0,1.00
06/22/2006,05:07,1123.75,1124.00,1123.75,1123.75,1,131,132.00
06/22/2006,05:08,1123.75,1123.75,1123.75,1123.75,0,7,7.00
06/22/2006,05:09,1123.75,1124.00,1123.75,1124.00,1,68,69.00
06/22/2006,05:10,1123.75,1123.75,1123.75,1123.75,0,21,21.00
06/22/2006,05:11,1123.75,1124.00,1123.75,1124.00,1,22,23.00
06/22/2006,05:12,1124.00,1124.00,1123.75,1123.75,2,5,7.00
06/22/2006,05:13,1123.75,1124.00,1123.75,1124.00,101,2,103.00
06/22/2006,05:14,1124.00,1124.25,1123.75,1123.75,12,11,23.00
06/22/2006,05:15,1124.00,1124.00,1124.00,1124.00,7,0,7.00
06/22/2006,05:16,1124.00,1124.50,1124.00,1124.50,148,0,148.00
06/22/2006,05:17,1124.25,1124.50,1124.25,1124.25,20,6,26.00
06/22/2006,05:18,1124.25,1124.25,1124.25,1124.25,0,57,57.00
06/22/2006,05:19,1124.00,1124.25,1124.00,1124.25,6,1,7.00
06/22/2006,05:20,1124.25,1124.50,1124.25,1124.25,102,1,103.00
06/22/2006,05:21,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/22/2006,05:22,1124.50,1124.50,1124.50,1124.50,1,0,1.00
06/22/2006,05:23,1124.50,1124.50,1124.50,1124.50,1,0,1.00
06/22/2006,05:24,1124.50,1124.50,1124.50,1124.50,100,0,100.00
06/22/2006,05:25,1124.50,1124.50,1124.50,1124.50,6,0,6.00
06/22/2006,05:28,1124.50,1124.50,1124.50,1124.50,11,0,11.00
06/22/2006,05:30,1124.25,1124.50,1124.25,1124.25,1,32,33.00
06/22/2006,05:31,1124.25,1124.25,1124.25,1124.25,0,237,237.00
06/22/2006,05:32,1124.00,1124.25,1124.00,1124.00,50,8,58.00
06/22/2006,05:33,1124.00,1124.25,1124.00,1124.25,1,15,16.00
06/22/2006,05:34,1124.25,1124.25,1124.25,1124.25,102,0,102.00
06/22/2006,05:35,1124.00,1124.25,1124.00,1124.25,1,1,2.00
06/22/2006,05:38,1124.00,1124.25,1124.00,1124.25,2,5,7.00
06/22/2006,05:40,1124.00,1124.00,1123.75,1123.75,0,147,147.00
06/22/2006,05:41,1123.75,1124.00,1123.75,1123.75,50,115,165.00
06/22/2006,05:42,1123.75,1123.75,1123.50,1123.50,0,64,64.00
06/22/2006,05:43,1123.75,1123.75,1123.50,1123.75,48,14,62.00
06/22/2006,05:45,1123.75,1124.00,1123.75,1123.75,117,190,307.00
06/22/2006,05:46,1123.75,1124.00,1123.50,1123.75,3,32,35.00
06/22/2006,05:48,1123.75,1123.75,1123.75,1123.75,52,0,52.00
06/22/2006,05:50,1123.75,1123.75,1123.75,1123.75,10,0,10.00
06/22/2006,05:52,1123.75,1124.00,1123.75,1123.75,63,11,74.00
06/22/2006,05:53,1124.00,1124.00,1123.75,1123.75,1,1,2.00
06/22/2006,05:54,1123.75,1123.75,1123.75,1123.75,0,93,93.00
06/22/2006,05:55,1123.75,1123.75,1123.75,1123.75,0,124,124.00
06/22/2006,05:56,1123.75,1123.75,1123.75,1123.75,0,8,8.00
06/22/2006,05:57,1123.75,1123.75,1123.75,1123.75,0,4,4.00
06/22/2006,05:58,1123.75,1123.75,1123.75,1123.75,0,13,13.00
06/22/2006,05:59,1123.75,1123.75,1123.50,1123.75,200,101,301.00
06/22/2006,06:00,1123.75,1124.00,1123.75,1124.00,60,0,60.00
06/22/2006,06:02,1123.50,1123.50,1123.25,1123.25,0,217,217.00
06/22/2006,06:03,1123.50,1123.50,1123.25,1123.25,7,180,187.00
06/22/2006,06:04,1123.25,1123.25,1123.25,1123.25,0,78,78.00
06/22/2006,06:05,1123.25,1123.25,1122.75,1122.75,99,408,507.00
06/22/2006,06:06,1122.75,1123.00,1122.75,1123.00,263,5,268.00
06/22/2006,06:07,1123.00,1123.00,1122.75,1122.75,112,144,256.00
06/22/2006,06:08,1122.75,1122.75,1122.00,1122.00,26,331,357.00
06/22/2006,06:09,1122.00,1122.00,1121.75,1122.00,389,230,619.00
06/22/2006,06:10,1122.00,1122.50,1122.00,1122.25,236,35,271.00
06/22/2006,06:11,1122.25,1122.25,1122.00,1122.25,111,221,332.00
06/22/2006,06:12,1122.25,1122.25,1122.00,1122.00,104,1,105.00
06/22/2006,06:13,1122.00,1122.25,1122.00,1122.25,105,15,120.00
06/22/2006,06:14,1122.25,1122.25,1122.25,1122.25,86,0,86.00
06/22/2006,06:15,1122.25,1122.25,1122.25,1122.25,53,0,53.00
06/22/2006,06:16,1122.25,1122.25,1122.25,1122.25,7,0,7.00
06/22/2006,06:17,1122.25,1122.25,1122.00,1122.00,12,4,16.00
06/22/2006,06:18,1122.25,1122.25,1122.00,1122.00,2,197,199.00
06/22/2006,06:19,1122.00,1122.00,1122.00,1122.00,0,10,10.00
06/22/2006,06:20,1122.25,1122.25,1122.00,1122.00,127,10,137.00
06/22/2006,06:21,1122.00,1122.00,1122.00,1122.00,0,375,375.00
06/22/2006,06:22,1122.00,1122.00,1122.00,1122.00,0,259,259.00
06/22/2006,06:23,1122.00,1122.00,1122.00,1122.00,0,5,5.00
06/22/2006,06:24,1122.00,1122.00,1122.00,1122.00,0,80,80.00
06/22/2006,06:25,1122.00,1122.00,1121.75,1122.00,118,139,257.00
06/22/2006,06:26,1122.25,1122.25,1122.25,1122.25,136,0,136.00
06/22/2006,06:27,1122.25,1122.25,1122.25,1122.25,4,0,4.00
06/22/2006,06:28,1122.25,1122.25,1122.00,1122.00,2,3,5.00
06/22/2006,06:30,1122.00,1122.00,1121.75,1122.00,5,207,212.00
06/22/2006,06:31,1122.00,1122.00,1121.75,1122.00,17,1,18.00
06/22/2006,06:32,1122.00,1122.00,1122.00,1122.00,6,0,6.00
06/22/2006,06:33,1122.00,1122.00,1122.00,1122.00,65,0,65.00
06/22/2006,06:34,1122.00,1122.00,1121.50,1121.75,331,842,1173.00
06/22/2006,06:35,1121.75,1122.00,1121.75,1121.75,106,235,341.00
06/22/2006,06:36,1121.50,1121.75,1121.50,1121.75,278,50,328.00
06/22/2006,06:37,1121.75,1121.75,1121.50,1121.75,136,1,137.00
06/22/2006,06:38,1121.75,1122.00,1121.75,1122.00,564,0,564.00
06/22/2006,06:39,1122.00,1122.25,1122.00,1122.00,28,15,43.00
06/22/2006,06:40,1122.25,1122.50,1122.00,1122.00,414,181,595.00
06/22/2006,06:41,1122.25,1122.25,1122.00,1122.00,30,20,50.00
06/22/2006,06:42,1122.25,1122.25,1122.25,1122.25,148,0,148.00
06/22/2006,06:43,1122.25,1122.75,1122.25,1122.25,383,230,613.00
06/22/2006,06:44,1122.25,1122.25,1122.25,1122.25,0,10,10.00
06/22/2006,06:45,1122.25,1122.25,1122.25,1122.25,0,4,4.00
06/22/2006,06:46,1122.25,1122.25,1122.00,1122.00,0,38,38.00
06/22/2006,06:47,1122.00,1122.25,1122.00,1122.25,2,42,44.00
06/22/2006,06:48,1122.00,1122.00,1121.75,1122.00,154,151,305.00
06/22/2006,06:49,1122.00,1122.25,1122.00,1122.00,6,12,18.00
06/22/2006,06:50,1122.25,1122.25,1122.00,1122.00,205,2,207.00
06/22/2006,06:51,1122.00,1122.25,1122.00,1122.25,8,5,13.00
06/22/2006,06:52,1122.25,1122.50,1122.25,1122.50,102,0,102.00
06/22/2006,06:53,1122.00,1122.25,1122.00,1122.25,35,50,85.00
06/22/2006,06:54,1122.00,1122.25,1122.00,1122.00,2,45,47.00
06/22/2006,06:55,1122.25,1122.25,1122.00,1122.00,1,1,2.00
06/22/2006,06:56,1122.25,1122.25,1122.25,1122.25,97,0,97.00
06/22/2006,06:57,1122.25,1122.25,1122.00,1122.25,7,52,59.00
06/22/2006,06:58,1122.00,1122.00,1122.00,1122.00,0,254,254.00
06/22/2006,06:59,1122.00,1122.25,1122.00,1122.00,1,11,12.00
06/22/2006,07:00,1122.25,1122.25,1122.00,1122.25,41,2,43.00
06/22/2006,07:01,1122.25,1122.25,1122.25,1122.25,200,0,200.00
06/22/2006,07:02,1122.00,1122.00,1122.00,1122.00,0,203,203.00
06/22/2006,07:03,1122.00,1122.00,1121.75,1121.75,10,257,267.00
06/22/2006,07:04,1122.00,1122.00,1122.00,1122.00,164,0,164.00
06/22/2006,07:05,1122.00,1122.25,1122.00,1122.25,327,0,327.00
06/22/2006,07:06,1122.00,1122.25,1122.00,1122.25,21,2,23.00
06/22/2006,07:07,1122.25,1122.25,1121.75,1121.75,3,201,204.00
06/22/2006,07:08,1122.00,1122.00,1121.75,1122.00,199,42,241.00
06/22/2006,07:09,1121.75,1122.00,1121.75,1121.75,26,343,369.00
06/22/2006,07:10,1121.75,1122.00,1121.50,1122.00,334,4,338.00
06/22/2006,07:11,1121.75,1121.75,1121.75,1121.75,0,8,8.00
06/22/2006,07:12,1122.00,1122.25,1122.00,1122.00,245,2,247.00
06/22/2006,07:13,1122.25,1122.25,1122.00,1122.00,11,31,42.00
06/22/2006,07:14,1122.00,1122.25,1122.00,1122.25,242,11,253.00
06/22/2006,07:15,1122.25,1122.25,1121.75,1121.75,24,88,112.00
06/22/2006,07:16,1122.00,1122.00,1122.00,1122.00,6,0,6.00
06/22/2006,07:17,1122.00,1122.00,1121.75,1121.75,173,546,719.00
06/22/2006,07:18,1121.75,1121.75,1121.50,1121.75,1,61,62.00
06/22/2006,07:19,1121.50,1122.00,1121.50,1122.00,465,5,470.00
06/22/2006,07:20,1121.75,1122.00,1121.75,1121.75,10,36,46.00
06/22/2006,07:21,1121.75,1121.75,1121.75,1121.75,0,168,168.00
06/22/2006,07:22,1122.00,1122.00,1121.50,1121.75,298,54,352.00
06/22/2006,07:23,1121.75,1122.00,1121.75,1122.00,231,0,231.00
06/22/2006,07:24,1121.75,1121.75,1121.75,1121.75,0,330,330.00
06/22/2006,07:25,1122.00,1122.25,1121.75,1122.25,576,27,603.00
06/22/2006,07:26,1122.00,1122.00,1121.75,1121.75,0,104,104.00
06/22/2006,07:27,1122.00,1122.00,1121.75,1122.00,11,295,306.00
06/22/2006,07:28,1122.00,1122.00,1122.00,1122.00,47,0,47.00
06/22/2006,07:29,1122.00,1122.00,1122.00,1122.00,319,0,319.00
06/22/2006,07:30,1122.00,1122.25,1122.00,1122.00,92,14,106.00
06/22/2006,07:31,1122.25,1122.50,1122.00,1122.00,491,103,594.00
06/22/2006,07:32,1122.00,1122.25,1121.75,1122.00,432,117,549.00
06/22/2006,07:33,1122.00,1122.25,1122.00,1122.00,39,86,125.00
06/22/2006,07:34,1121.75,1122.00,1121.75,1121.75,1,367,368.00
06/22/2006,07:35,1122.00,1122.25,1122.00,1122.00,207,15,222.00
06/22/2006,07:36,1122.25,1122.25,1122.00,1122.00,2,53,55.00
06/22/2006,07:37,1122.00,1122.00,1121.50,1121.75,337,634,971.00
06/22/2006,07:38,1121.75,1121.75,1121.50,1121.75,64,211,275.00
06/22/2006,07:39,1121.75,1121.75,1121.25,1121.25,64,1128,1192.00
06/22/2006,07:40,1121.25,1121.50,1121.00,1121.50,445,416,861.00
06/22/2006,07:41,1121.50,1121.50,1121.25,1121.50,13,20,33.00
06/22/2006,07:42,1121.25,1121.50,1121.25,1121.50,11,106,117.00
06/22/2006,07:43,1121.50,1121.75,1121.25,1121.75,337,6,343.00
06/22/2006,07:44,1121.75,1121.75,1121.50,1121.75,11,2,13.00
06/22/2006,07:45,1121.50,1121.75,1121.25,1121.50,9,76,85.00
06/22/2006,07:46,1121.50,1121.50,1121.25,1121.50,264,4,268.00
06/22/2006,07:47,1121.50,1121.75,1121.25,1121.25,2,343,345.00
06/22/2006,07:48,1121.50,1121.50,1120.75,1121.25,365,1164,1529.00
06/22/2006,07:49,1121.50,1121.50,1121.00,1121.00,3,442,445.00
06/22/2006,07:50,1121.00,1121.25,1121.00,1121.25,62,40,102.00
06/22/2006,07:51,1121.25,1121.25,1121.00,1121.00,53,103,156.00
06/22/2006,07:52,1121.25,1121.75,1121.25,1121.50,1995,125,2120.00
06/22/2006,07:53,1121.50,1122.00,1121.50,1122.00,189,256,445.00
06/22/2006,07:54,1122.00,1122.00,1121.50,1121.50,25,266,291.00
06/22/2006,07:55,1121.50,1121.50,1121.50,1121.50,0,151,151.00
06/22/2006,07:56,1121.50,1122.00,1121.50,1121.75,183,103,286.00
06/22/2006,07:57,1121.75,1122.00,1121.75,1121.75,11,55,66.00
06/22/2006,07:58,1122.00,1122.00,1121.50,1121.50,10,367,377.00
06/22/2006,08:00,1121.75,1121.75,1121.25,1121.75,695,65,760.00
06/22/2006,08:01,1121.75,1121.75,1121.25,1121.25,7,879,886.00
06/22/2006,08:02,1121.00,1121.00,1120.75,1121.00,36,1275,1311.00
06/22/2006,08:03,1120.75,1121.25,1120.75,1121.00,361,459,820.00
06/22/2006,08:04,1121.00,1121.00,1121.00,1121.00,0,565,565.00
06/22/2006,08:05,1121.00,1121.00,1120.75,1121.00,25,152,177.00
06/22/2006,08:06,1121.00,1121.00,1120.75,1121.00,2,150,152.00
06/22/2006,08:07,1121.00,1121.00,1120.50,1120.50,120,501,621.00
06/22/2006,08:08,1120.75,1121.00,1120.50,1121.00,141,28,169.00
06/22/2006,08:09,1121.00,1121.00,1120.75,1120.75,52,103,155.00
06/22/2006,08:10,1121.00,1121.00,1120.75,1120.75,21,215,236.00
06/22/2006,08:11,1120.75,1121.00,1120.75,1121.00,30,120,150.00
06/22/2006,08:12,1121.00,1121.00,1121.00,1121.00,24,0,24.00
06/22/2006,08:13,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/22/2006,08:14,1121.00,1121.00,1120.75,1120.75,3,3,6.00
06/22/2006,08:15,1120.75,1121.00,1120.75,1120.75,35,295,330.00
06/22/2006,08:16,1120.75,1121.00,1120.75,1121.00,8,63,71.00
06/22/2006,08:17,1120.75,1121.00,1120.50,1120.75,297,284,581.00
06/22/2006,08:18,1120.50,1120.75,1119.75,1120.25,417,1991,2408.00
06/22/2006,08:19,1120.50,1120.50,1120.00,1120.25,25,304,329.00
06/22/2006,08:20,1120.00,1120.50,1120.00,1120.25,464,217,681.00
06/22/2006,08:21,1120.50,1120.50,1120.25,1120.50,66,110,176.00
06/22/2006,08:22,1120.50,1120.50,1120.25,1120.25,38,106,144.00
06/22/2006,08:23,1120.50,1120.50,1120.25,1120.50,21,27,48.00
06/22/2006,08:24,1120.50,1120.50,1120.25,1120.50,27,6,33.00
06/22/2006,08:25,1120.50,1120.50,1120.25,1120.50,77,9,86.00
06/22/2006,08:26,1120.50,1120.50,1120.50,1120.50,14,0,14.00
06/22/2006,08:27,1120.50,1120.75,1120.50,1120.50,218,112,330.00
06/22/2006,08:28,1120.50,1120.75,1120.25,1120.75,61,146,207.00
06/22/2006,08:29,1120.75,1121.00,1120.50,1121.00,545,198,743.00
06/22/2006,08:30,1121.00,1121.00,1120.50,1120.50,572,294,866.00
06/22/2006,08:31,1120.75,1121.00,1119.75,1119.75,1427,4509,5936.00
06/22/2006,08:32,1119.75,1120.00,1118.25,1119.00,2617,6609,9226.00
06/22/2006,08:33,1119.00,1119.50,1118.75,1119.50,2564,407,2971.00
06/22/2006,08:34,1119.25,1119.75,1118.75,1119.25,2037,1601,3638.00
06/22/2006,08:35,1119.25,1119.75,1119.25,1119.25,1022,881,1903.00
06/22/2006,08:36,1119.25,1119.75,1119.00,1119.50,885,986,1871.00
06/22/2006,08:37,1119.50,1120.25,1119.25,1120.25,4202,811,5013.00
06/22/2006,08:38,1120.25,1120.75,1120.00,1120.75,2413,678,3091.00
06/22/2006,08:39,1120.50,1120.75,1120.00,1120.50,1076,1860,2936.00
06/22/2006,08:40,1120.25,1120.75,1120.00,1120.75,1039,2814,3853.00
06/22/2006,08:41,1120.75,1121.50,1120.50,1121.25,4147,823,4970.00
06/22/2006,08:42,1121.25,1121.50,1120.75,1121.00,1796,2057,3853.00
06/22/2006,08:43,1121.00,1121.00,1120.25,1120.25,2061,4811,6872.00
06/22/2006,08:44,1120.25,1120.50,1120.00,1120.50,1806,1476,3282.00
06/22/2006,08:45,1120.50,1120.50,1119.75,1119.75,1063,3142,4205.00
06/22/2006,08:46,1119.75,1120.25,1119.75,1120.00,1170,696,1866.00
06/22/2006,08:47,1120.00,1120.25,1119.75,1120.00,610,196,806.00
06/22/2006,08:48,1120.00,1120.25,1119.25,1119.50,1524,4442,5966.00
06/22/2006,08:49,1119.25,1120.25,1119.25,1120.25,2662,1159,3821.00
06/22/2006,08:50,1120.00,1120.25,1119.75,1119.75,185,1371,1556.00
06/22/2006,08:51,1119.75,1120.00,1119.25,1119.50,1755,1531,3286.00
06/22/2006,08:52,1119.50,1119.75,1119.00,1119.50,2635,2192,4827.00
06/22/2006,08:53,1119.75,1120.00,1118.75,1119.00,919,2170,3089.00
06/22/2006,08:54,1118.75,1119.50,1118.75,1119.25,2191,1039,3230.00
06/22/2006,08:55,1119.25,1120.00,1119.00,1119.50,2219,1242,3461.00
06/22/2006,08:56,1119.50,1120.00,1119.00,1119.75,1348,954,2302.00
06/22/2006,08:57,1119.75,1120.25,1119.75,1120.00,1458,1290,2748.00
06/22/2006,08:58,1119.75,1120.25,1119.25,1119.75,1417,1803,3220.00
06/22/2006,08:59,1119.50,1120.50,1119.50,1120.25,2648,949,3597.00
06/22/2006,09:00,1120.50,1120.75,1120.25,1120.50,1416,708,2124.00
06/22/2006,09:01,1120.75,1121.25,1120.50,1121.00,2107,592,2699.00
06/22/2006,09:02,1121.00,1121.25,1119.50,1119.50,461,3690,4151.00
06/22/2006,09:03,1119.50,1119.75,1118.75,1119.00,1207,3474,4681.00
06/22/2006,09:04,1118.75,1119.25,1118.25,1118.25,1699,4381,6080.00
06/22/2006,09:05,1118.25,1119.00,1118.00,1118.75,2460,4733,7193.00
06/22/2006,09:06,1118.75,1119.25,1118.25,1118.25,1641,2943,4584.00
06/22/2006,09:07,1118.50,1118.75,1118.00,1118.25,1977,1775,3752.00
06/22/2006,09:08,1118.00,1118.75,1118.00,1118.75,1667,3488,5155.00
06/22/2006,09:09,1118.75,1119.00,1117.75,1118.00,1251,2623,3874.00
06/22/2006,09:10,1118.00,1119.00,1117.75,1118.75,3340,1149,4489.00
06/22/2006,09:11,1118.75,1119.00,1118.50,1118.50,530,1291,1821.00
06/22/2006,09:12,1118.75,1118.75,1118.00,1118.50,2161,1159,3320.00
06/22/2006,09:13,1118.75,1118.75,1118.25,1118.50,613,797,1410.00
06/22/2006,09:14,1118.25,1118.75,1118.00,1118.25,572,384,956.00
06/22/2006,09:15,1118.25,1118.50,1117.50,1118.00,671,3295,3966.00
06/22/2006,09:16,1117.75,1118.00,1116.25,1117.00,3401,7920,11321.00
06/22/2006,09:17,1116.75,1117.25,1116.25,1116.25,1474,2553,4027.00
06/22/2006,09:18,1116.50,1117.25,1116.25,1117.00,2555,1087,3642.00
06/22/2006,09:19,1117.00,1117.75,1116.75,1117.25,2262,1715,3977.00
06/22/2006,09:20,1117.25,1117.50,1116.75,1117.00,1518,3868,5386.00
06/22/2006,09:21,1117.00,1117.25,1116.25,1116.75,1151,2415,3566.00
06/22/2006,09:22,1116.75,1117.25,1116.00,1116.50,2738,4260,6998.00
06/22/2006,09:23,1116.50,1118.00,1116.50,1117.75,3954,1056,5010.00
06/22/2006,09:24,1117.75,1117.75,1116.50,1117.00,286,985,1271.00
06/22/2006,09:25,1117.00,1117.25,1116.25,1117.25,996,1540,2536.00
06/22/2006,09:26,1117.00,1117.25,1116.25,1116.50,1978,3369,5347.00
06/22/2006,09:27,1116.50,1117.25,1116.25,1116.75,1347,712,2059.00
06/22/2006,09:28,1117.00,1117.00,1116.00,1116.50,954,3546,4500.00
06/22/2006,09:29,1116.25,1116.75,1115.50,1115.75,3117,6420,9537.00
06/22/2006,09:30,1115.75,1116.00,1114.75,1116.00,4814,6395,11209.00
06/22/2006,09:31,1116.00,1116.00,1115.50,1115.75,1704,2643,4347.00
06/22/2006,09:32,1115.75,1115.75,1114.75,1115.25,1534,3704,5238.00
06/22/2006,09:33,1115.00,1116.25,1115.00,1116.00,4059,1327,5386.00
06/22/2006,09:34,1116.25,1116.25,1115.25,1115.75,1471,2374,3845.00
06/22/2006,09:35,1115.75,1116.75,1115.50,1116.75,2839,931,3770.00
06/22/2006,09:36,1116.75,1117.00,1115.75,1116.00,2530,2366,4896.00
06/22/2006,09:37,1116.00,1116.75,1115.75,1116.25,2059,2052,4111.00
06/22/2006,09:38,1116.00,1116.50,1116.00,1116.25,525,762,1287.00
06/22/2006,09:39,1116.25,1116.75,1116.00,1116.00,668,932,1600.00
06/22/2006,09:40,1116.25,1116.75,1115.75,1116.75,1488,610,2098.00
06/22/2006,09:41,1116.75,1117.25,1116.50,1117.25,1566,643,2209.00
06/22/2006,09:42,1117.00,1117.25,1116.25,1116.50,570,1871,2441.00
06/22/2006,09:43,1116.50,1117.00,1116.25,1116.75,1460,778,2238.00
06/22/2006,09:44,1116.75,1117.00,1116.50,1116.50,677,168,845.00
06/22/2006,09:45,1116.50,1117.25,1116.50,1117.00,543,915,1458.00
06/22/2006,09:46,1116.75,1117.50,1116.75,1117.25,2038,1097,3135.00
06/22/2006,09:47,1117.25,1118.00,1117.25,1117.25,1687,1263,2950.00
06/22/2006,09:48,1117.50,1117.75,1117.25,1117.75,647,744,1391.00
06/22/2006,09:49,1117.50,1117.75,1117.50,1117.50,179,610,789.00
06/22/2006,09:50,1117.50,1117.75,1116.50,1117.25,1360,2768,4128.00
06/22/2006,09:51,1117.25,1117.75,1116.75,1117.50,1261,642,1903.00
06/22/2006,09:52,1117.75,1117.75,1117.25,1117.75,486,400,886.00
06/22/2006,09:53,1117.75,1118.00,1117.50,1117.75,693,381,1074.00
06/22/2006,09:54,1117.75,1118.00,1117.50,1117.75,315,721,1036.00
06/22/2006,09:55,1117.75,1118.00,1117.50,1117.75,544,767,1311.00
06/22/2006,09:56,1117.50,1117.75,1117.00,1117.25,443,2047,2490.00
06/22/2006,09:57,1117.00,1117.50,1117.00,1117.50,662,183,845.00
06/22/2006,09:58,1117.50,1118.00,1117.25,1117.75,593,77,670.00
06/22/2006,09:59,1117.75,1118.00,1117.50,1117.75,503,472,975.00
06/22/2006,10:00,1117.50,1117.75,1117.00,1117.25,312,895,1207.00
06/22/2006,10:01,1117.00,1117.25,1116.50,1116.75,657,2351,3008.00
06/22/2006,10:02,1116.75,1117.00,1116.50,1116.75,230,863,1093.00
06/22/2006,10:03,1117.00,1117.25,1117.00,1117.00,348,421,769.00
06/22/2006,10:04,1117.00,1117.25,1116.75,1117.00,40,418,458.00
06/22/2006,10:05,1116.75,1117.25,1116.00,1116.25,1236,3065,4301.00
06/22/2006,10:06,1116.50,1116.75,1116.00,1116.50,892,876,1768.00
06/22/2006,10:07,1116.50,1117.25,1116.50,1116.75,1180,292,1472.00
06/22/2006,10:08,1117.00,1117.25,1116.75,1116.75,385,418,803.00
06/22/2006,10:09,1117.00,1117.25,1116.75,1117.00,500,930,1430.00
06/22/2006,10:10,1117.00,1117.50,1117.00,1117.00,582,470,1052.00
06/22/2006,10:11,1117.25,1117.25,1116.75,1116.75,119,453,572.00
06/22/2006,10:12,1116.75,1117.00,1116.50,1116.50,124,619,743.00
06/22/2006,10:13,1116.75,1116.75,1115.50,1116.00,2106,2907,5013.00
06/22/2006,10:14,1116.25,1116.50,1116.00,1116.25,623,931,1554.00
06/22/2006,10:15,1116.25,1117.50,1116.00,1117.50,2468,889,3357.00
06/22/2006,10:16,1117.25,1117.50,1116.75,1117.00,461,954,1415.00
06/22/2006,10:17,1117.00,1117.50,1117.00,1117.00,440,292,732.00
06/22/2006,10:18,1117.00,1117.75,1117.00,1117.75,1654,359,2013.00
06/22/2006,10:19,1117.75,1118.00,1117.25,1117.75,1472,1399,2871.00
06/22/2006,10:20,1117.50,1118.00,1117.50,1117.75,1489,1096,2585.00
06/22/2006,10:21,1118.00,1118.50,1117.75,1118.00,2574,2184,4758.00
06/22/2006,10:22,1118.25,1118.50,1118.00,1118.50,2086,216,2302.00
06/22/2006,10:23,1118.50,1118.50,1117.75,1117.75,1309,1978,3287.00
06/22/2006,10:24,1117.75,1118.25,1117.75,1118.00,1100,856,1956.00
06/22/2006,10:25,1118.25,1118.50,1118.00,1118.25,548,428,976.00
06/22/2006,10:26,1118.25,1118.75,1118.25,1118.50,3397,2748,6145.00
06/22/2006,10:27,1118.50,1118.75,1118.00,1118.00,504,873,1377.00
06/22/2006,10:28,1118.00,1118.50,1117.75,1117.75,1743,2175,3918.00
06/22/2006,10:29,1118.00,1118.25,1117.25,1117.50,2136,2122,4258.00
06/22/2006,10:30,1117.50,1118.00,1117.50,1118.00,865,266,1131.00
06/22/2006,10:31,1118.00,1118.50,1117.75,1118.50,1335,434,1769.00
06/22/2006,10:32,1118.50,1119.25,1118.25,1118.75,2243,1705,3948.00
06/22/2006,10:33,1119.00,1119.00,1118.50,1118.75,402,810,1212.00
06/22/2006,10:34,1118.75,1119.25,1118.50,1118.50,830,967,1797.00
06/22/2006,10:35,1118.50,1118.50,1117.75,1118.00,1320,1670,2990.00
06/22/2006,10:36,1118.00,1118.50,1117.50,1117.75,1751,1942,3693.00
06/22/2006,10:37,1117.75,1118.25,1117.50,1118.00,1010,496,1506.00
06/22/2006,10:38,1118.00,1118.50,1117.75,1118.50,971,111,1082.00
06/22/2006,10:39,1118.25,1118.75,1118.25,1118.50,1389,103,1492.00
06/22/2006,10:40,1118.50,1118.75,1118.25,1118.25,129,700,829.00
06/22/2006,10:41,1118.25,1118.75,1118.25,1118.75,292,161,453.00
06/22/2006,10:42,1118.75,1119.50,1118.50,1119.25,2428,561,2989.00
06/22/2006,10:43,1119.25,1119.25,1118.00,1118.25,888,3107,3995.00
06/22/2006,10:44,1118.25,1118.75,1118.25,1118.25,1287,399,1686.00
06/22/2006,10:45,1118.25,1118.50,1117.75,1118.00,481,1163,1644.00
06/22/2006,10:46,1118.00,1118.75,1118.00,1118.75,1364,313,1677.00
06/22/2006,10:47,1118.75,1118.75,1118.25,1118.25,729,533,1262.00
06/22/2006,10:48,1118.25,1118.50,1118.00,1118.25,269,113,382.00
06/22/2006,10:49,1118.50,1118.50,1117.75,1118.00,631,766,1397.00
06/22/2006,10:50,1118.00,1118.50,1118.00,1118.25,344,209,553.00
06/22/2006,10:51,1118.25,1118.50,1117.75,1118.00,868,714,1582.00
06/22/2006,10:52,1118.00,1118.00,1117.25,1117.50,866,2158,3024.00
06/22/2006,10:53,1117.50,1118.25,1117.50,1118.00,1122,240,1362.00
06/22/2006,10:54,1118.25,1118.50,1117.75,1118.00,877,550,1427.00
06/22/2006,10:55,1117.75,1118.25,1117.75,1117.75,238,309,547.00
06/22/2006,10:56,1118.00,1118.50,1117.75,1118.25,604,337,941.00
06/22/2006,10:57,1118.00,1118.50,1118.00,1118.00,137,276,413.00
06/22/2006,10:58,1118.00,1118.25,1117.75,1118.00,612,392,1004.00
06/22/2006,10:59,1118.00,1118.25,1118.00,1118.25,29,23,52.00
06/22/2006,11:00,1118.25,1118.25,1117.75,1118.25,771,460,1231.00
06/22/2006,11:01,1118.00,1118.50,1118.00,1118.50,876,260,1136.00
06/22/2006,11:02,1118.50,1118.75,1118.00,1118.25,970,1249,2219.00
06/22/2006,11:03,1118.25,1118.50,1118.00,1118.50,230,172,402.00
06/22/2006,11:04,1118.50,1119.00,1118.25,1118.25,662,360,1022.00
06/22/2006,11:05,1118.50,1119.25,1118.50,1119.00,1479,51,1530.00
06/22/2006,11:06,1119.25,1119.25,1118.75,1119.00,297,797,1094.00
06/22/2006,11:07,1119.25,1119.25,1118.75,1119.00,344,407,751.00
06/22/2006,11:08,1119.00,1119.50,1118.75,1119.00,817,206,1023.00
06/22/2006,11:09,1119.25,1119.25,1118.75,1118.75,292,344,636.00
06/22/2006,11:10,1118.75,1119.00,1118.50,1118.50,121,739,860.00
06/22/2006,11:11,1118.50,1119.25,1118.50,1119.00,1052,454,1506.00
06/22/2006,11:12,1119.00,1119.00,1118.75,1118.75,125,41,166.00
06/22/2006,11:13,1118.75,1119.00,1118.75,1118.75,105,481,586.00
06/22/2006,11:14,1118.75,1119.00,1118.75,1118.75,83,61,144.00
06/22/2006,11:15,1118.75,1119.00,1118.75,1118.75,108,82,190.00
06/22/2006,11:16,1119.00,1119.25,1118.75,1119.00,226,27,253.00
06/22/2006,11:17,1119.00,1119.25,1119.00,1119.00,340,433,773.00
06/22/2006,11:18,1119.00,1119.25,1119.00,1119.00,78,30,108.00
06/22/2006,11:19,1119.25,1119.25,1118.75,1118.75,17,762,779.00
06/22/2006,11:20,1118.75,1119.00,1118.50,1118.50,547,268,815.00
06/22/2006,11:21,1118.50,1118.50,1117.75,1117.75,402,2209,2611.00
06/22/2006,11:22,1117.75,1118.50,1117.75,1118.25,915,681,1596.00
06/22/2006,11:23,1118.25,1118.25,1118.00,1118.00,296,56,352.00
06/22/2006,11:24,1118.25,1118.50,1118.00,1118.25,629,211,840.00
06/22/2006,11:25,1118.25,1118.25,1118.00,1118.25,443,258,701.00
06/22/2006,11:26,1118.25,1118.50,1117.50,1117.75,101,768,869.00
06/22/2006,11:27,1117.50,1117.75,1116.75,1116.75,1029,2098,3127.00
06/22/2006,11:28,1117.00,1117.25,1116.75,1117.25,821,121,942.00
06/22/2006,11:29,1117.25,1117.25,1117.00,1117.00,119,240,359.00
06/22/2006,11:30,1117.00,1117.50,1117.00,1117.25,429,480,909.00
06/22/2006,11:31,1117.25,1117.25,1116.25,1116.50,384,1708,2092.00
06/22/2006,11:32,1116.75,1117.00,1116.25,1116.50,492,677,1169.00
06/22/2006,11:33,1116.25,1116.50,1116.00,1116.25,646,1743,2389.00
06/22/2006,11:34,1116.25,1116.50,1115.75,1115.75,484,1412,1896.00
06/22/2006,11:35,1116.00,1116.25,1115.50,1116.25,770,1151,1921.00
06/22/2006,11:36,1116.00,1116.50,1116.00,1116.25,858,353,1211.00
06/22/2006,11:37,1116.25,1116.50,1116.00,1116.25,368,526,894.00
06/22/2006,11:38,1116.25,1116.50,1115.75,1115.75,557,1166,1723.00
06/22/2006,11:39,1116.00,1116.00,1115.50,1116.00,723,441,1164.00
06/22/2006,11:40,1116.00,1116.25,1115.75,1116.00,494,250,744.00
06/22/2006,11:41,1115.75,1116.25,1115.75,1116.25,688,36,724.00
06/22/2006,11:42,1116.25,1116.25,1115.75,1115.75,233,515,748.00
06/22/2006,11:43,1115.75,1116.00,1114.50,1114.75,1761,7990,9751.00
06/22/2006,11:44,1114.75,1115.00,1113.75,1114.25,2846,5014,7860.00
06/22/2006,11:45,1114.25,1114.50,1113.50,1113.75,1276,3884,5160.00
06/22/2006,11:46,1114.00,1114.25,1113.50,1113.75,1091,1880,2971.00
06/22/2006,11:47,1113.75,1114.00,1113.25,1113.75,2763,2356,5119.00
06/22/2006,11:48,1114.00,1114.25,1113.75,1114.00,1932,478,2410.00
06/22/2006,11:49,1114.00,1114.25,1113.75,1113.75,421,457,878.00
06/22/2006,11:50,1114.00,1114.00,1113.25,1113.50,347,1538,1885.00
06/22/2006,11:51,1113.50,1114.25,1113.50,1113.75,1252,1534,2786.00
06/22/2006,11:52,1114.00,1114.25,1113.75,1114.25,460,91,551.00
06/22/2006,11:53,1114.25,1114.25,1113.75,1114.25,1218,225,1443.00
06/22/2006,11:54,1114.00,1114.25,1113.75,1114.00,415,320,735.00
06/22/2006,11:55,1114.00,1114.25,1114.00,1114.25,293,57,350.00
06/22/2006,11:56,1114.25,1114.25,1114.00,1114.25,111,9,120.00
06/22/2006,11:57,1114.25,1114.25,1114.00,1114.25,177,50,227.00
06/22/2006,11:58,1114.25,1114.75,1114.00,1114.50,1890,616,2506.00
06/22/2006,11:59,1114.50,1115.25,1114.50,1115.00,3389,758,4147.00
06/22/2006,12:00,1115.25,1116.00,1115.00,1115.25,2408,943,3351.00
06/22/2006,12:01,1115.25,1115.25,1115.00,1115.25,116,338,454.00
06/22/2006,12:02,1115.00,1115.25,1115.00,1115.00,403,110,513.00
06/22/2006,12:03,1115.00,1115.25,1115.00,1115.00,80,110,190.00
06/22/2006,12:04,1115.00,1115.25,1114.75,1115.00,91,853,944.00
06/22/2006,12:05,1114.75,1115.25,1114.75,1115.25,432,18,450.00
06/22/2006,12:06,1115.00,1115.50,1115.00,1115.50,503,415,918.00
06/22/2006,12:07,1115.50,1115.75,1115.25,1115.25,375,478,853.00
06/22/2006,12:08,1115.00,1115.25,1115.00,1115.25,40,301,341.00
06/22/2006,12:09,1115.25,1115.75,1115.00,1115.50,1024,413,1437.00
06/22/2006,12:10,1115.25,1116.00,1115.25,1116.00,572,1023,1595.00
06/22/2006,12:11,1115.75,1116.00,1115.75,1116.00,32,236,268.00
06/22/2006,12:12,1115.75,1116.00,1115.50,1115.50,373,640,1013.00
06/22/2006,12:13,1115.75,1116.00,1115.50,1116.00,266,89,355.00
06/22/2006,12:14,1116.00,1116.25,1115.75,1116.25,566,365,931.00
06/22/2006,12:15,1116.25,1116.25,1115.50,1115.50,147,1144,1291.00
06/22/2006,12:16,1115.50,1115.75,1115.00,1115.25,205,1296,1501.00
06/22/2006,12:17,1115.00,1115.50,1115.00,1115.25,887,207,1094.00
06/22/2006,12:18,1115.50,1115.50,1115.00,1115.00,9,181,190.00
06/22/2006,12:19,1115.00,1115.25,1115.00,1115.25,157,68,225.00
06/22/2006,12:20,1115.25,1115.25,1115.00,1115.00,26,126,152.00
06/22/2006,12:21,1115.00,1115.25,1114.75,1115.00,410,331,741.00
06/22/2006,12:22,1115.00,1115.25,1114.75,1115.00,135,112,247.00
06/22/2006,12:23,1115.25,1115.25,1114.75,1115.25,98,260,358.00
06/22/2006,12:24,1115.00,1115.25,1114.75,1114.75,14,267,281.00
06/22/2006,12:25,1114.75,1115.75,1114.75,1115.00,1289,1325,2614.00
06/22/2006,12:26,1115.00,1115.50,1115.00,1115.50,524,48,572.00
06/22/2006,12:27,1115.50,1115.50,1115.00,1115.50,988,531,1519.00
06/22/2006,12:28,1115.25,1115.50,1115.00,1115.25,17,560,577.00
06/22/2006,12:29,1115.00,1115.25,1115.00,1115.25,618,4,622.00
06/22/2006,12:30,1115.25,1115.50,1115.00,1115.25,422,6,428.00
06/22/2006,12:31,1115.25,1115.50,1114.75,1115.00,93,1002,1095.00
06/22/2006,12:32,1114.75,1115.00,1113.75,1113.75,248,4211,4459.00
06/22/2006,12:33,1113.75,1114.50,1113.75,1114.00,1057,602,1659.00
06/22/2006,12:34,1114.00,1114.25,1113.75,1114.00,417,326,743.00
06/22/2006,12:35,1114.25,1114.50,1114.00,1114.25,493,262,755.00
06/22/2006,12:36,1114.25,1114.50,1114.00,1114.25,351,610,961.00
06/22/2006,12:37,1114.25,1114.50,1114.00,1114.25,669,235,904.00
06/22/2006,12:38,1114.00,1114.50,1114.00,1114.25,221,83,304.00
06/22/2006,12:39,1114.50,1114.75,1114.25,1114.75,1044,808,1852.00
06/22/2006,12:40,1114.75,1114.75,1114.00,1114.00,256,2215,2471.00
06/22/2006,12:41,1114.00,1114.50,1113.75,1114.50,1360,755,2115.00
06/22/2006,12:42,1114.50,1114.75,1114.25,1114.50,270,89,359.00
06/22/2006,12:43,1114.50,1114.50,1112.50,1112.50,1023,7969,8992.00
06/22/2006,12:44,1112.75,1113.50,1111.75,1112.25,2160,6824,8984.00
06/22/2006,12:45,1112.00,1112.75,1112.00,1112.75,2184,778,2962.00
06/22/2006,12:46,1112.50,1112.75,1111.50,1112.00,1168,5099,6267.00
06/22/2006,12:47,1112.25,1113.00,1112.00,1112.75,3745,2789,6534.00
06/22/2006,12:48,1113.00,1113.00,1112.50,1112.75,1657,1178,2835.00
06/22/2006,12:49,1112.75,1112.75,1112.50,1112.75,327,581,908.00
06/22/2006,12:50,1112.75,1112.75,1112.50,1112.50,1073,543,1616.00
06/22/2006,12:51,1112.50,1112.75,1112.25,1112.75,409,574,983.00
06/22/2006,12:52,1112.50,1112.75,1112.25,1112.25,364,1538,1902.00
06/22/2006,12:53,1112.50,1112.50,1111.75,1112.50,1139,4191,5330.00
06/22/2006,12:54,1112.50,1112.50,1111.75,1112.25,564,715,1279.00
06/22/2006,12:55,1112.25,1113.00,1112.25,1112.75,1003,627,1630.00
06/22/2006,12:56,1113.00,1113.00,1112.50,1112.75,670,301,971.00
06/22/2006,12:57,1112.75,1113.00,1112.50,1113.00,300,183,483.00
06/22/2006,12:58,1113.00,1114.00,1113.00,1113.50,3362,956,4318.00
06/22/2006,12:59,1113.75,1114.00,1113.50,1113.75,544,126,670.00
06/22/2006,13:00,1114.00,1115.00,1114.00,1114.25,3405,2687,6092.00
06/22/2006,13:01,1114.00,1114.25,1113.75,1114.00,354,825,1179.00
06/22/2006,13:02,1114.00,1115.00,1114.00,1114.25,1318,1194,2512.00
06/22/2006,13:03,1114.25,1114.75,1114.00,1114.25,406,821,1227.00
06/22/2006,13:04,1114.00,1114.00,1113.75,1113.75,137,546,683.00
06/22/2006,13:05,1113.75,1114.00,1113.50,1113.75,248,727,975.00
06/22/2006,13:06,1113.75,1113.75,1113.50,1113.75,427,120,547.00
06/22/2006,13:07,1113.75,1113.75,1113.50,1113.50,262,33,295.00
06/22/2006,13:08,1113.75,1113.75,1113.00,1113.00,181,2441,2622.00
06/22/2006,13:09,1113.00,1113.50,1113.00,1113.00,1077,765,1842.00
06/22/2006,13:10,1113.00,1113.00,1111.75,1112.25,1127,4351,5478.00
06/22/2006,13:11,1112.25,1112.75,1112.00,1112.50,830,513,1343.00
06/22/2006,13:12,1112.75,1112.75,1112.00,1112.25,400,1297,1697.00
06/22/2006,13:13,1112.00,1112.75,1112.00,1112.50,439,195,634.00
06/22/2006,13:14,1112.50,1113.25,1112.25,1113.25,1169,160,1329.00
06/22/2006,13:15,1113.25,1113.75,1113.00,1113.75,1059,471,1530.00
06/22/2006,13:16,1113.75,1113.75,1113.00,1113.00,274,1060,1334.00
06/22/2006,13:17,1113.25,1113.25,1112.75,1113.00,161,495,656.00
06/22/2006,13:18,1113.00,1113.00,1112.00,1112.50,888,1951,2839.00
06/22/2006,13:19,1112.50,1112.50,1111.25,1111.50,1064,4784,5848.00
06/22/2006,13:20,1111.75,1112.25,1111.50,1112.25,620,142,762.00
06/22/2006,13:21,1112.25,1113.25,1112.25,1112.75,2393,650,3043.00
06/22/2006,13:22,1112.75,1113.00,1112.50,1112.75,135,340,475.00
06/22/2006,13:23,1113.00,1113.25,1112.75,1113.00,1053,1118,2171.00
06/22/2006,13:24,1112.75,1113.25,1112.75,1113.25,321,236,557.00
06/22/2006,13:25,1113.25,1113.50,1113.00,1113.25,468,431,899.00
06/22/2006,13:26,1113.00,1113.75,1113.00,1113.50,1272,622,1894.00
06/22/2006,13:27,1113.75,1114.25,1113.75,1113.75,1354,761,2115.00
06/22/2006,13:28,1114.00,1114.00,1113.50,1113.75,338,263,601.00
06/22/2006,13:29,1113.75,1114.00,1113.75,1114.00,262,22,284.00
06/22/2006,13:30,1113.75,1114.00,1113.50,1113.75,505,495,1000.00
06/22/2006,13:31,1113.50,1114.00,1113.50,1113.75,393,131,524.00
06/22/2006,13:32,1113.75,1113.75,1113.25,1113.50,213,795,1008.00
06/22/2006,13:33,1113.50,1113.75,1113.25,1113.75,92,200,292.00
06/22/2006,13:34,1113.75,1113.75,1113.25,1113.25,485,601,1086.00
06/22/2006,13:35,1113.50,1113.50,1113.00,1113.25,339,221,560.00
06/22/2006,13:36,1113.25,1114.50,1113.25,1114.50,2077,284,2361.00
06/22/2006,13:37,1114.25,1114.50,1114.00,1114.25,539,613,1152.00
06/22/2006,13:38,1114.00,1114.25,1114.00,1114.25,530,16,546.00
06/22/2006,13:39,1114.25,1114.25,1113.75,1113.75,354,391,745.00
06/22/2006,13:40,1113.75,1114.25,1113.75,1114.25,320,192,512.00
06/22/2006,13:41,1114.25,1114.25,1113.75,1114.25,362,307,669.00
06/22/2006,13:42,1114.25,1114.25,1113.75,1114.00,786,941,1727.00
06/22/2006,13:43,1113.75,1114.00,1113.25,1113.50,620,832,1452.00
06/22/2006,13:44,1113.50,1113.75,1112.50,1113.00,1515,2046,3561.00
06/22/2006,13:45,1113.00,1113.25,1112.50,1112.50,812,983,1795.00
06/22/2006,13:46,1112.75,1113.25,1112.50,1113.25,522,448,970.00
06/22/2006,13:47,1113.25,1113.75,1112.75,1113.00,967,1061,2028.00
06/22/2006,13:48,1113.25,1113.25,1112.75,1113.00,115,507,622.00
06/22/2006,13:49,1113.00,1113.50,1113.00,1113.25,527,383,910.00
06/22/2006,13:50,1113.50,1114.25,1113.50,1113.75,1297,924,2221.00
06/22/2006,13:51,1113.50,1114.25,1113.25,1114.25,1192,834,2026.00
06/22/2006,13:52,1114.00,1115.25,1113.75,1115.00,3177,1439,4616.00
06/22/2006,13:53,1115.25,1115.25,1114.25,1114.75,632,2021,2653.00
06/22/2006,13:54,1114.50,1115.00,1114.25,1114.50,966,1274,2240.00
06/22/2006,13:55,1114.50,1114.75,1114.00,1114.75,569,840,1409.00
06/22/2006,13:56,1114.50,1114.50,1114.25,1114.50,448,173,621.00
06/22/2006,13:57,1114.75,1116.25,1114.50,1115.25,3336,2201,5537.00
06/22/2006,13:58,1115.25,1115.50,1114.75,1115.00,840,2214,3054.00
06/22/2006,13:59,1115.25,1115.25,1114.75,1115.25,871,701,1572.00
06/22/2006,14:00,1115.00,1115.25,1114.50,1115.00,377,653,1030.00
06/22/2006,14:01,1115.25,1115.25,1114.75,1115.00,327,340,667.00
06/22/2006,14:02,1115.00,1115.25,1114.75,1114.75,381,80,461.00
06/22/2006,14:03,1114.75,1115.00,1114.50,1114.75,501,629,1130.00
06/22/2006,14:04,1114.50,1114.75,1114.00,1114.25,459,1144,1603.00
06/22/2006,14:05,1114.25,1114.50,1113.75,1114.00,1239,1346,2585.00
06/22/2006,14:06,1114.00,1114.25,1113.75,1114.00,215,715,930.00
06/22/2006,14:07,1114.00,1114.50,1113.75,1114.25,960,148,1108.00
06/22/2006,14:08,1114.50,1114.75,1114.25,1114.50,871,732,1603.00
06/22/2006,14:09,1114.25,1114.50,1114.25,1114.50,152,22,174.00
06/22/2006,14:10,1114.25,1114.75,1114.25,1114.50,56,95,151.00
06/22/2006,14:11,1114.50,1115.25,1114.25,1115.25,677,35,712.00
06/22/2006,14:12,1115.25,1117.00,1115.00,1116.75,8659,2334,10993.00
06/22/2006,14:13,1116.75,1117.00,1116.00,1116.00,788,2193,2981.00
06/22/2006,14:14,1116.25,1116.25,1115.75,1116.00,980,889,1869.00
06/22/2006,14:15,1116.00,1116.25,1115.75,1116.00,441,154,595.00
06/22/2006,14:16,1116.25,1116.25,1115.75,1116.00,123,265,388.00
06/22/2006,14:17,1116.00,1116.25,1115.75,1115.75,288,459,747.00
06/22/2006,14:18,1115.75,1116.00,1115.25,1115.50,799,1378,2177.00
06/22/2006,14:19,1115.50,1116.00,1115.25,1115.50,712,872,1584.00
06/22/2006,14:20,1115.50,1115.50,1115.00,1115.25,117,1983,2100.00
06/22/2006,14:21,1115.00,1115.50,1115.00,1115.00,556,349,905.00
06/22/2006,14:22,1115.25,1116.25,1115.25,1116.25,649,113,762.00
06/22/2006,14:23,1116.25,1116.25,1115.75,1116.00,242,1044,1286.00
06/22/2006,14:24,1116.00,1117.00,1116.00,1116.75,2069,1042,3111.00
06/22/2006,14:25,1116.50,1117.00,1116.50,1116.75,1216,835,2051.00
06/22/2006,14:26,1116.75,1117.50,1116.50,1117.25,2997,967,3964.00
06/22/2006,14:27,1117.25,1117.25,1116.50,1117.00,1408,1859,3267.00
06/22/2006,14:28,1117.00,1117.25,1116.75,1116.75,614,239,853.00
06/22/2006,14:29,1116.75,1117.00,1116.50,1116.75,765,1826,2591.00
06/22/2006,14:30,1116.75,1117.00,1116.50,1116.75,399,840,1239.00
06/22/2006,14:31,1117.00,1118.00,1116.75,1117.75,4494,2286,6780.00
06/22/2006,14:32,1117.75,1118.00,1117.25,1117.50,1376,1279,2655.00
06/22/2006,14:33,1117.50,1118.00,1117.25,1117.75,2064,954,3018.00
06/22/2006,14:34,1118.00,1118.00,1117.25,1117.25,640,1246,1886.00
06/22/2006,14:35,1117.25,1117.50,1116.75,1116.75,40,1616,1656.00
06/22/2006,14:36,1116.75,1117.25,1116.50,1117.25,456,697,1153.00
06/22/2006,14:37,1117.00,1117.25,1116.75,1117.25,211,569,780.00
06/22/2006,14:38,1117.00,1117.25,1117.00,1117.00,27,279,306.00
06/22/2006,14:39,1117.00,1118.00,1117.00,1117.25,1405,1667,3072.00
06/22/2006,14:40,1117.25,1117.50,1116.00,1116.00,834,2685,3519.00
06/22/2006,14:41,1116.00,1116.25,1114.75,1115.00,1321,3742,5063.00
06/22/2006,14:42,1114.75,1115.50,1114.75,1115.00,1755,717,2472.00
06/22/2006,14:43,1115.00,1116.00,1115.00,1116.00,2667,226,2893.00
06/22/2006,14:44,1116.00,1116.50,1115.75,1116.00,1300,650,1950.00
06/22/2006,14:45,1116.00,1116.25,1115.50,1116.00,1834,942,2776.00
06/22/2006,14:46,1116.00,1116.75,1115.75,1116.50,1184,71,1255.00
06/22/2006,14:47,1116.75,1116.75,1116.50,1116.50,282,681,963.00
06/22/2006,14:48,1116.75,1116.75,1116.25,1116.50,117,510,627.00
06/22/2006,14:49,1116.50,1116.75,1116.25,1116.50,316,761,1077.00
06/22/2006,14:50,1116.50,1116.75,1116.50,1116.50,236,90,326.00
06/22/2006,14:51,1116.75,1117.50,1116.50,1117.00,3165,1400,4565.00
06/22/2006,14:52,1116.75,1117.50,1116.50,1117.50,2746,639,3385.00
06/22/2006,14:53,1117.25,1117.75,1117.25,1117.50,1337,821,2158.00
06/22/2006,14:54,1117.50,1117.75,1117.00,1117.00,183,1537,1720.00
06/22/2006,14:55,1117.00,1117.25,1116.75,1116.75,1028,1158,2186.00
06/22/2006,14:56,1116.75,1117.00,1116.50,1116.75,674,606,1280.00
06/22/2006,14:57,1116.75,1117.25,1116.50,1117.00,979,1048,2027.00
06/22/2006,14:58,1117.00,1117.25,1116.75,1116.75,1902,684,2586.00
06/22/2006,14:59,1116.75,1116.75,1116.25,1116.50,1092,1519,2611.00
06/22/2006,15:00,1116.75,1116.75,1115.50,1115.75,1756,7843,9599.00
06/22/2006,15:01,1115.75,1116.25,1115.50,1115.75,3999,3974,7973.00
06/22/2006,15:02,1115.75,1116.00,1115.25,1115.50,1685,2444,4129.00
06/22/2006,15:03,1115.50,1115.75,1115.00,1115.50,1476,762,2238.00
06/22/2006,15:04,1115.50,1116.00,1115.50,1116.00,704,638,1342.00
06/22/2006,15:05,1115.75,1116.25,1115.25,1115.50,1747,1754,3501.00
06/22/2006,15:06,1115.75,1116.00,1115.50,1115.75,964,434,1398.00
06/22/2006,15:07,1115.50,1115.75,1115.25,1115.50,681,724,1405.00
06/22/2006,15:08,1115.50,1115.75,1115.25,1115.25,223,324,547.00
06/22/2006,15:09,1115.50,1115.50,1115.25,1115.25,157,845,1002.00
06/22/2006,15:10,1115.25,1115.50,1115.25,1115.25,290,260,550.00
06/22/2006,15:11,1115.50,1116.00,1115.25,1115.75,1710,212,1922.00
06/22/2006,15:12,1115.75,1115.75,1115.50,1115.75,688,89,777.00
06/22/2006,15:13,1116.00,1116.00,1115.75,1115.75,143,811,954.00
06/22/2006,15:14,1115.50,1116.25,1115.50,1116.25,1563,232,1795.00
06/22/2006,15:15,1116.00,1116.25,1115.75,1116.00,1324,2308,3632.00
06/22/2006,15:16,1116.00,1116.00,1116.00,1116.00,0,8,8.00
06/22/2006,15:31,1115.75,1116.00,1115.50,1115.75,47,387,434.00
06/22/2006,15:32,1115.50,1115.75,1115.25,1115.25,20,214,234.00
06/22/2006,15:33,1115.25,1115.50,1114.75,1115.00,74,381,455.00
06/22/2006,15:34,1115.00,1115.25,1114.75,1115.00,134,101,235.00
06/22/2006,15:35,1115.00,1115.00,1114.75,1115.00,27,98,125.00
06/22/2006,15:36,1115.00,1115.25,1114.75,1115.00,106,16,122.00
06/22/2006,15:37,1115.00,1115.25,1115.00,1115.25,2,1,3.00
06/22/2006,15:38,1115.25,1115.25,1115.25,1115.25,3,0,3.00
06/22/2006,15:39,1115.25,1115.50,1115.25,1115.50,115,0,115.00
06/22/2006,15:40,1115.50,1115.75,1115.50,1115.50,140,201,341.00
06/22/2006,15:41,1115.75,1115.75,1115.50,1115.75,18,1,19.00
06/22/2006,15:42,1115.75,1115.75,1115.75,1115.75,91,0,91.00
06/22/2006,15:44,1115.50,1115.75,1115.50,1115.50,5,5,10.00
06/22/2006,15:45,1115.50,1115.50,1115.25,1115.25,0,154,154.00
06/22/2006,15:46,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/22/2006,15:47,1115.50,1115.75,1115.50,1115.75,15,0,15.00
06/22/2006,15:48,1115.75,1115.75,1115.75,1115.75,10,0,10.00
06/22/2006,15:49,1115.75,1115.75,1115.75,1115.75,3,0,3.00
06/22/2006,15:50,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,15:52,1115.75,1115.75,1115.50,1115.50,4,29,33.00
06/22/2006,15:53,1115.50,1115.75,1115.50,1115.75,1,30,31.00
06/22/2006,15:54,1115.50,1115.50,1115.50,1115.50,0,1,1.00
06/22/2006,15:55,1115.50,1115.50,1115.50,1115.50,0,5,5.00
06/22/2006,15:56,1115.50,1115.50,1115.25,1115.50,9,17,26.00
06/22/2006,15:57,1115.50,1115.50,1115.50,1115.50,3,0,3.00
06/22/2006,15:58,1115.75,1115.75,1115.75,1115.75,190,0,190.00
06/22/2006,15:59,1116.00,1116.00,1116.00,1116.00,19,0,19.00
06/22/2006,16:00,1116.00,1116.25,1115.75,1115.75,163,36,199.00
06/22/2006,17:02,1116.00,1116.00,1116.00,1116.00,3,0,3.00
06/22/2006,17:03,1115.75,1115.75,1115.75,1115.75,0,7,7.00
06/22/2006,17:06,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/22/2006,17:08,1115.75,1115.75,1115.75,1115.75,0,15,15.00
06/22/2006,17:10,1115.75,1115.75,1115.50,1115.75,2,6,8.00
06/22/2006,17:11,1115.75,1115.75,1115.75,1115.75,7,0,7.00
06/22/2006,17:12,1115.75,1115.75,1115.75,1115.75,10,0,10.00
06/22/2006,17:13,1115.50,1115.75,1115.50,1115.75,4,10,14.00
06/22/2006,17:21,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,17:23,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,17:28,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,17:30,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,17:33,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,17:36,1115.75,1115.75,1115.75,1115.75,6,0,6.00
06/22/2006,17:40,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,17:41,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,17:44,1116.00,1116.00,1116.00,1116.00,19,0,19.00
06/22/2006,17:45,1116.25,1116.25,1116.25,1116.25,25,0,25.00
06/22/2006,17:46,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,17:49,1116.25,1116.25,1116.25,1116.25,42,0,42.00
06/22/2006,17:50,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,17:52,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,17:53,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,17:54,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/22/2006,17:56,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,17:58,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,18:07,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/22/2006,18:10,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,18:11,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,18:12,1116.25,1116.25,1116.25,1116.25,6,0,6.00
06/22/2006,18:15,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,18:17,1116.25,1116.25,1116.00,1116.00,42,13,55.00
06/22/2006,18:18,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,18:20,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,18:21,1116.00,1116.00,1116.00,1116.00,0,3,3.00
06/22/2006,18:22,1116.00,1116.00,1115.75,1115.75,0,2,2.00
06/22/2006,18:23,1116.00,1116.00,1115.75,1115.75,1,4,5.00
06/22/2006,18:26,1115.75,1115.75,1115.75,1115.75,0,11,11.00
06/22/2006,18:27,1115.50,1115.50,1115.50,1115.50,0,34,34.00
06/22/2006,18:28,1115.75,1115.75,1115.75,1115.75,5,0,5.00
06/22/2006,18:31,1115.75,1115.75,1115.75,1115.75,6,0,6.00
06/22/2006,18:32,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,18:33,1115.75,1116.00,1115.75,1116.00,202,0,202.00
06/22/2006,18:36,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/22/2006,18:39,1116.00,1116.00,1116.00,1116.00,5,0,5.00
06/22/2006,18:44,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/22/2006,18:45,1115.75,1115.75,1115.75,1115.75,0,10,10.00
06/22/2006,18:47,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/22/2006,18:48,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/22/2006,18:49,1115.75,1116.00,1115.75,1116.00,1,1,2.00
06/22/2006,18:50,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/22/2006,18:51,1116.00,1116.00,1116.00,1116.00,7,0,7.00
06/22/2006,18:52,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/22/2006,18:57,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/22/2006,18:59,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/22/2006,19:00,1116.00,1116.00,1116.00,1116.00,8,0,8.00
06/22/2006,19:01,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/22/2006,19:07,1115.75,1115.75,1115.75,1115.75,0,10,10.00
06/22/2006,19:08,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/22/2006,19:13,1115.75,1115.75,1115.00,1115.75,101,175,276.00
06/22/2006,19:14,1115.50,1115.50,1115.50,1115.50,0,6,6.00
06/22/2006,19:18,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,19:20,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,19:21,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,19:22,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,19:24,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,19:27,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/22/2006,19:28,1115.75,1115.75,1115.75,1115.75,12,0,12.00
06/22/2006,19:29,1115.75,1115.75,1115.75,1115.75,8,0,8.00
06/22/2006,19:30,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/22/2006,19:34,1116.00,1116.00,1116.00,1116.00,20,0,20.00
06/22/2006,19:35,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/22/2006,19:36,1115.75,1115.75,1115.75,1115.75,0,10,10.00
06/22/2006,19:43,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/22/2006,19:44,1116.25,1116.25,1116.25,1116.25,26,0,26.00
06/22/2006,19:45,1116.00,1116.25,1116.00,1116.25,3,2,5.00
06/22/2006,19:46,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,19:48,1116.00,1116.25,1116.00,1116.25,4,1,5.00
06/22/2006,19:52,1116.25,1116.25,1116.25,1116.25,20,0,20.00
06/22/2006,19:57,1116.00,1116.00,1116.00,1116.00,0,6,6.00
06/22/2006,19:59,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/22/2006,20:00,1116.00,1116.00,1116.00,1116.00,0,9,9.00
06/22/2006,20:04,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/22/2006,20:07,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,20:08,1116.00,1116.00,1116.00,1116.00,0,25,25.00
06/22/2006,20:11,1116.00,1116.00,1116.00,1116.00,0,8,8.00
06/22/2006,20:13,1116.00,1116.00,1116.00,1116.00,0,6,6.00
06/22/2006,20:14,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/22/2006,20:16,1115.75,1115.75,1115.25,1115.25,0,197,197.00
06/22/2006,20:20,1115.50,1115.50,1115.50,1115.50,43,0,43.00
06/22/2006,20:23,1115.50,1115.50,1115.50,1115.50,5,0,5.00
06/22/2006,20:25,1115.50,1115.50,1115.50,1115.50,5,0,5.00
06/22/2006,20:26,1115.50,1115.50,1115.50,1115.50,5,0,5.00
06/22/2006,20:30,1115.50,1115.50,1115.25,1115.25,1,1,2.00
06/22/2006,20:31,1115.25,1115.25,1115.25,1115.25,0,26,26.00
06/22/2006,20:32,1115.25,1115.25,1115.25,1115.25,0,1,1.00
06/22/2006,20:33,1115.25,1115.25,1115.25,1115.25,0,14,14.00
06/22/2006,20:35,1115.25,1115.25,1115.25,1115.25,0,8,8.00
06/22/2006,20:36,1115.00,1115.00,1115.00,1115.00,0,12,12.00
06/22/2006,20:37,1115.00,1115.00,1115.00,1115.00,0,80,80.00
06/22/2006,20:39,1115.00,1115.00,1115.00,1115.00,0,10,10.00
06/22/2006,20:40,1115.00,1115.00,1115.00,1115.00,0,3,3.00
06/22/2006,20:41,1115.00,1115.00,1115.00,1115.00,0,17,17.00
06/22/2006,20:44,1115.00,1115.00,1115.00,1115.00,0,1,1.00
06/22/2006,20:49,1115.25,1115.25,1115.25,1115.25,24,0,24.00
06/22/2006,20:51,1115.25,1115.25,1115.25,1115.25,15,0,15.00
06/22/2006,20:53,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/22/2006,20:54,1115.00,1115.00,1115.00,1115.00,0,10,10.00
06/22/2006,20:55,1115.25,1115.25,1115.25,1115.25,5,0,5.00
06/22/2006,20:56,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/22/2006,20:57,1115.25,1115.25,1115.25,1115.25,14,0,14.00
06/22/2006,20:58,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/22/2006,20:59,1115.25,1115.25,1115.25,1115.25,5,0,5.00
06/22/2006,21:01,1115.00,1115.25,1115.00,1115.25,2,22,24.00
06/22/2006,21:02,1115.00,1115.00,1115.00,1115.00,0,84,84.00
06/22/2006,21:03,1114.75,1114.75,1114.75,1114.75,0,2,2.00
06/22/2006,21:04,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/22/2006,21:05,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/22/2006,21:06,1114.75,1114.75,1114.75,1114.75,0,2,2.00
06/22/2006,21:08,1114.75,1114.75,1114.75,1114.75,0,10,10.00
06/22/2006,21:09,1114.75,1114.75,1114.75,1114.75,0,1,1.00
06/22/2006,21:10,1114.75,1114.75,1114.75,1114.75,0,89,89.00
06/22/2006,21:14,1115.00,1115.00,1115.00,1115.00,10,0,10.00
06/22/2006,21:15,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/22/2006,21:17,1114.75,1114.75,1114.75,1114.75,0,15,15.00
06/22/2006,21:20,1115.00,1115.00,1114.75,1114.75,1,1,2.00
06/22/2006,21:21,1114.75,1114.75,1114.75,1114.75,0,1,1.00
06/22/2006,21:22,1114.75,1114.75,1114.75,1114.75,0,1,1.00
06/22/2006,21:23,1114.75,1114.75,1114.75,1114.75,0,15,15.00
06/22/2006,21:24,1115.00,1115.00,1115.00,1115.00,3,0,3.00
06/22/2006,21:25,1114.75,1114.75,1114.75,1114.75,0,3,3.00
06/22/2006,21:26,1114.75,1114.75,1114.50,1114.50,0,52,52.00
06/22/2006,21:28,1114.75,1114.75,1114.75,1114.75,7,0,7.00
06/22/2006,21:29,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,21:31,1114.75,1114.75,1114.75,1114.75,16,0,16.00
06/22/2006,21:32,1114.75,1114.75,1114.50,1114.50,17,1,18.00
06/22/2006,21:33,1114.50,1114.75,1114.50,1114.75,7,15,22.00
06/22/2006,21:34,1114.75,1114.75,1114.50,1114.75,20,3,23.00
06/22/2006,21:35,1114.50,1114.75,1114.50,1114.50,2,7,9.00
06/22/2006,21:36,1114.50,1114.75,1114.50,1114.75,2,1,3.00
06/22/2006,21:38,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,21:42,1114.50,1114.50,1114.50,1114.50,0,15,15.00
06/22/2006,21:43,1114.50,1114.75,1114.50,1114.75,1,50,51.00
06/22/2006,21:44,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,21:45,1114.50,1114.75,1114.50,1114.75,1,1,2.00
06/22/2006,21:46,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,21:47,1114.50,1114.50,1114.50,1114.50,0,1,1.00
06/22/2006,21:48,1114.50,1114.50,1114.50,1114.50,0,15,15.00
06/22/2006,21:51,1114.75,1114.75,1114.50,1114.50,1,15,16.00
06/22/2006,21:54,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,21:58,1114.75,1114.75,1114.75,1114.75,2,0,2.00
06/22/2006,22:00,1114.50,1114.50,1114.50,1114.50,0,1,1.00
06/22/2006,22:02,1114.50,1114.50,1114.50,1114.50,0,15,15.00
06/22/2006,22:04,1114.50,1114.50,1114.50,1114.50,0,1,1.00
06/22/2006,22:05,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,22:06,1114.75,1114.75,1114.75,1114.75,2,0,2.00
06/22/2006,22:09,1114.75,1114.75,1114.75,1114.75,4,0,4.00
06/22/2006,22:10,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,22:11,1114.75,1114.75,1114.50,1114.75,12,15,27.00
06/22/2006,22:14,1114.75,1114.75,1114.75,1114.75,2,0,2.00
06/22/2006,22:16,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,22:19,1114.50,1114.50,1114.50,1114.50,0,15,15.00
06/22/2006,22:21,1114.75,1114.75,1114.75,1114.75,2,0,2.00
06/22/2006,22:22,1114.75,1114.75,1114.50,1114.50,2,1,3.00
06/22/2006,22:23,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/22/2006,22:24,1114.50,1114.50,1114.50,1114.50,0,1,1.00
06/22/2006,22:27,1114.50,1114.50,1114.50,1114.50,0,3,3.00
06/22/2006,22:30,1114.50,1114.50,1114.50,1114.50,0,15,15.00
06/22/2006,22:31,1114.50,1114.50,1114.50,1114.50,0,20,20.00
06/22/2006,22:32,1114.75,1114.75,1114.50,1114.50,20,16,36.00
06/22/2006,22:33,1114.75,1114.75,1114.75,1114.75,8,0,8.00
06/22/2006,22:34,1114.75,1114.75,1114.75,1114.75,3,0,3.00
06/22/2006,22:35,1114.75,1115.00,1114.50,1114.50,7,50,57.00
06/22/2006,22:36,1114.75,1114.75,1114.50,1114.50,2,10,12.00
06/22/2006,22:39,1114.75,1115.00,1114.75,1115.00,5,0,5.00
06/22/2006,22:40,1114.75,1114.75,1114.75,1114.75,0,1,1.00
06/22/2006,22:41,1114.75,1114.75,1114.75,1114.75,0,1,1.00
06/22/2006,22:43,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/22/2006,22:44,1114.75,1114.75,1114.50,1114.50,0,32,32.00
06/22/2006,22:46,1114.75,1115.00,1114.75,1115.00,71,0,71.00
06/22/2006,22:49,1115.00,1115.25,1115.00,1115.25,26,0,26.00
06/22/2006,22:50,1115.25,1115.25,1114.75,1114.75,1,1,2.00
06/22/2006,22:54,1115.00,1115.25,1115.00,1115.25,3,0,3.00
06/22/2006,22:59,1115.25,1115.25,1115.25,1115.25,2,0,2.00
06/22/2006,23:01,1115.00,1115.25,1115.00,1115.25,2,3,5.00
06/22/2006,23:06,1115.00,1115.00,1115.00,1115.00,0,9,9.00
06/22/2006,23:07,1115.00,1115.00,1115.00,1115.00,0,7,7.00
06/22/2006,23:08,1115.00,1115.00,1115.00,1115.00,0,1,1.00
06/22/2006,23:11,1115.25,1115.25,1115.00,1115.25,4,3,7.00
06/22/2006,23:16,1115.00,1115.00,1115.00,1115.00,0,3,3.00
06/22/2006,23:21,1115.00,1115.00,1115.00,1115.00,0,1,1.00
06/22/2006,23:23,1115.00,1115.00,1115.00,1115.00,0,20,20.00
06/22/2006,23:24,1115.00,1115.00,1115.00,1115.00,0,25,25.00
06/22/2006,23:25,1115.00,1115.00,1115.00,1115.00,0,2,2.00
06/22/2006,23:27,1115.00,1115.00,1115.00,1115.00,0,4,4.00
06/22/2006,23:28,1114.75,1114.75,1114.75,1114.75,0,3,3.00
06/22/2006,23:30,1114.75,1114.75,1114.75,1114.75,0,14,14.00
06/22/2006,23:32,1114.50,1114.50,1114.50,1114.50,0,41,41.00
06/22/2006,23:35,1114.50,1114.75,1114.50,1114.50,13,4,17.00
06/22/2006,23:36,1114.50,1114.50,1114.50,1114.50,0,3,3.00
06/22/2006,23:37,1114.50,1114.50,1114.50,1114.50,0,2,2.00
06/22/2006,23:39,1114.50,1114.50,1114.50,1114.50,0,2,2.00
06/22/2006,23:50,1115.00,1115.00,1115.00,1115.00,2,0,2.00
06/22/2006,23:54,1114.50,1114.50,1114.50,1114.50,0,2,2.00
06/22/2006,23:59,1114.75,1114.75,1114.75,1114.75,2,0,2.00
06/23/2006,00:01,1114.75,1114.75,1114.75,1114.75,13,0,13.00
06/23/2006,00:02,1114.75,1114.75,1114.75,1114.75,3,0,3.00
06/23/2006,00:03,1115.00,1115.00,1115.00,1115.00,4,0,4.00
06/23/2006,00:07,1115.25,1115.25,1115.25,1115.25,3,0,3.00
06/23/2006,00:09,1115.25,1115.75,1115.25,1115.75,54,0,54.00
06/23/2006,00:10,1115.50,1115.50,1115.50,1115.50,0,23,23.00
06/23/2006,00:14,1115.50,1115.50,1115.50,1115.50,0,12,12.00
06/23/2006,00:16,1115.50,1115.50,1115.50,1115.50,0,2,2.00
06/23/2006,00:17,1115.25,1115.25,1115.25,1115.25,0,1,1.00
06/23/2006,00:21,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/23/2006,00:22,1115.25,1115.25,1115.25,1115.25,0,42,42.00
06/23/2006,00:23,1115.25,1115.50,1115.25,1115.50,57,8,65.00
06/23/2006,00:24,1115.75,1115.75,1115.50,1115.50,1,3,4.00
06/23/2006,00:26,1115.75,1115.75,1115.75,1115.75,91,0,91.00
06/23/2006,00:27,1115.75,1115.75,1115.75,1115.75,15,0,15.00
06/23/2006,00:30,1115.75,1115.75,1115.75,1115.75,6,0,6.00
06/23/2006,00:32,1116.00,1116.25,1116.00,1116.25,96,7,103.00
06/23/2006,00:33,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/23/2006,00:34,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/23/2006,00:35,1116.25,1116.25,1116.25,1116.25,45,0,45.00
06/23/2006,00:36,1116.25,1116.25,1116.25,1116.25,40,0,40.00
06/23/2006,00:38,1116.25,1116.25,1116.25,1116.25,10,0,10.00
06/23/2006,00:39,1116.25,1116.25,1116.25,1116.25,37,0,37.00
06/23/2006,00:40,1116.25,1116.50,1116.25,1116.50,12,0,12.00
06/23/2006,00:41,1116.50,1116.50,1116.50,1116.50,5,0,5.00
06/23/2006,00:42,1116.25,1116.25,1116.25,1116.25,0,11,11.00
06/23/2006,00:45,1116.50,1116.50,1116.25,1116.25,2,3,5.00
06/23/2006,00:46,1116.50,1116.50,1116.50,1116.50,6,0,6.00
06/23/2006,00:48,1116.50,1116.50,1116.50,1116.50,3,0,3.00
06/23/2006,00:49,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/23/2006,00:50,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/23/2006,00:51,1116.25,1116.50,1116.25,1116.50,18,2,20.00
06/23/2006,00:52,1116.50,1116.50,1116.50,1116.50,3,0,3.00
06/23/2006,00:53,1116.50,1116.50,1116.50,1116.50,22,0,22.00
06/23/2006,00:54,1116.50,1116.50,1116.50,1116.50,5,0,5.00
06/23/2006,00:59,1116.25,1116.25,1116.25,1116.25,0,54,54.00
06/23/2006,01:00,1116.25,1116.25,1116.25,1116.25,0,3,3.00
06/23/2006,01:01,1116.50,1116.75,1116.50,1116.50,38,40,78.00
06/23/2006,01:02,1116.50,1116.50,1116.50,1116.50,0,7,7.00
06/23/2006,01:03,1116.50,1116.50,1116.25,1116.25,0,18,18.00
06/23/2006,01:04,1116.25,1116.25,1116.25,1116.25,0,31,31.00
06/23/2006,01:05,1116.25,1116.50,1116.25,1116.25,1,10,11.00
06/23/2006,01:06,1116.25,1116.50,1116.25,1116.50,7,40,47.00
06/23/2006,01:07,1116.25,1116.75,1116.25,1116.50,12,5,17.00
06/23/2006,01:08,1116.50,1116.50,1116.50,1116.50,0,9,9.00
06/23/2006,01:09,1116.50,1116.50,1116.50,1116.50,0,7,7.00
06/23/2006,01:10,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/23/2006,01:11,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/23/2006,01:12,1116.50,1116.50,1116.50,1116.50,0,12,12.00
06/23/2006,01:14,1116.50,1117.00,1116.50,1117.00,189,18,207.00
06/23/2006,01:15,1116.75,1117.00,1116.50,1116.50,5,56,61.00
06/23/2006,01:16,1116.50,1116.50,1116.50,1116.50,0,20,20.00
06/23/2006,01:18,1116.50,1116.50,1116.50,1116.50,0,11,11.00
06/23/2006,01:19,1116.50,1116.50,1116.50,1116.50,0,22,22.00
06/23/2006,01:20,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/23/2006,01:21,1116.75,1116.75,1116.75,1116.75,30,0,30.00
06/23/2006,01:22,1116.75,1117.00,1116.75,1117.00,45,0,45.00
06/23/2006,01:23,1116.75,1116.75,1116.25,1116.25,0,285,285.00
06/23/2006,01:24,1116.25,1116.50,1116.25,1116.50,8,34,42.00
06/23/2006,01:26,1116.25,1116.25,1116.25,1116.25,0,42,42.00
06/23/2006,01:27,1116.25,1116.25,1116.25,1116.25,0,4,4.00
06/23/2006,01:29,1116.00,1116.25,1116.00,1116.25,11,1,12.00
06/23/2006,01:33,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/23/2006,01:34,1116.50,1116.50,1116.50,1116.50,10,0,10.00
06/23/2006,01:38,1116.25,1116.25,1116.25,1116.25,0,40,40.00
06/23/2006,01:39,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/23/2006,01:42,1116.25,1116.25,1116.25,1116.25,48,0,48.00
06/23/2006,01:45,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/23/2006,01:46,1116.25,1116.25,1116.25,1116.25,9,0,9.00
06/23/2006,01:48,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/23/2006,01:49,1116.50,1116.50,1116.50,1116.50,34,0,34.00
06/23/2006,01:51,1116.75,1117.00,1116.75,1117.00,154,11,165.00
06/23/2006,01:52,1117.00,1117.25,1117.00,1117.25,96,0,96.00
06/23/2006,01:53,1117.00,1117.00,1117.00,1117.00,0,8,8.00
06/23/2006,01:54,1116.75,1116.75,1116.75,1116.75,0,21,21.00
06/23/2006,01:55,1116.75,1117.25,1116.75,1117.00,50,24,74.00
06/23/2006,01:56,1117.00,1117.00,1117.00,1117.00,0,6,6.00
06/23/2006,01:57,1117.00,1117.00,1117.00,1117.00,0,50,50.00
06/23/2006,01:58,1117.00,1117.00,1117.00,1117.00,0,37,37.00
06/23/2006,02:00,1117.00,1117.00,1117.00,1117.00,0,22,22.00
06/23/2006,02:01,1116.75,1116.75,1116.25,1116.25,0,116,116.00
06/23/2006,02:02,1116.00,1116.25,1116.00,1116.25,15,5,20.00
06/23/2006,02:03,1116.50,1117.00,1116.50,1116.50,15,36,51.00
06/23/2006,02:04,1116.25,1116.50,1116.25,1116.50,105,16,121.00
06/23/2006,02:05,1116.50,1116.50,1116.50,1116.50,26,0,26.00
06/23/2006,02:06,1116.50,1117.00,1116.50,1117.00,55,53,108.00
06/23/2006,02:07,1117.00,1117.25,1116.75,1117.25,121,16,137.00
06/23/2006,02:08,1117.25,1117.50,1117.25,1117.25,369,31,400.00
06/23/2006,02:09,1117.25,1118.25,1117.25,1118.25,604,57,661.00
06/23/2006,02:10,1118.25,1118.25,1118.00,1118.25,198,30,228.00
06/23/2006,02:11,1118.00,1118.50,1118.00,1118.50,207,180,387.00
06/23/2006,02:12,1118.50,1118.50,1118.00,1118.00,6,96,102.00
06/23/2006,02:13,1118.25,1118.25,1118.00,1118.25,68,1,69.00
06/23/2006,02:14,1118.25,1118.50,1118.25,1118.50,281,0,281.00
06/23/2006,02:15,1118.25,1118.75,1118.25,1118.50,113,16,129.00
06/23/2006,02:16,1118.75,1119.00,1118.75,1118.75,271,79,350.00
06/23/2006,02:17,1119.00,1119.25,1119.00,1119.25,90,549,639.00
06/23/2006,02:18,1119.00,1119.00,1118.75,1119.00,15,246,261.00
06/23/2006,02:19,1119.00,1119.00,1118.75,1119.00,144,14,158.00
06/23/2006,02:20,1119.00,1119.00,1119.00,1119.00,151,0,151.00
06/23/2006,02:21,1118.75,1118.75,1118.75,1118.75,0,337,337.00
06/23/2006,02:22,1118.75,1119.00,1118.50,1118.75,275,35,310.00
06/23/2006,02:23,1118.75,1118.75,1118.50,1118.50,0,111,111.00
06/23/2006,02:24,1118.50,1119.00,1118.50,1119.00,185,1,186.00
06/23/2006,02:25,1119.00,1119.25,1119.00,1119.25,356,2,358.00
06/23/2006,02:26,1119.25,1119.25,1119.00,1119.25,176,10,186.00
06/23/2006,02:27,1119.25,1119.50,1119.00,1119.00,93,98,191.00
06/23/2006,02:28,1119.25,1119.25,1119.00,1119.00,11,219,230.00
06/23/2006,02:29,1119.00,1119.00,1118.50,1118.75,41,61,102.00
06/23/2006,02:30,1118.50,1118.50,1118.00,1118.25,29,86,115.00
06/23/2006,02:31,1118.00,1118.25,1118.00,1118.00,73,90,163.00
06/23/2006,02:32,1118.25,1118.25,1118.00,1118.25,7,1,8.00
06/23/2006,02:33,1118.00,1118.00,1117.75,1117.75,0,127,127.00
06/23/2006,02:34,1117.75,1117.75,1117.75,1117.75,0,18,18.00
06/23/2006,02:35,1117.75,1118.00,1117.75,1118.00,20,55,75.00
06/23/2006,02:36,1118.00,1118.25,1118.00,1118.25,183,0,183.00
06/23/2006,02:37,1118.25,1118.25,1118.25,1118.25,49,0,49.00
06/23/2006,02:38,1118.25,1118.25,1118.25,1118.25,21,0,21.00
06/23/2006,02:39,1118.25,1118.50,1117.50,1117.75,24,109,133.00
06/23/2006,02:40,1117.50,1117.50,1117.25,1117.25,0,215,215.00
06/23/2006,02:41,1117.25,1117.50,1117.00,1117.50,75,73,148.00
06/23/2006,02:42,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/2006,02:43,1117.50,1117.50,1117.25,1117.50,21,36,57.00
06/23/2006,02:44,1117.75,1117.75,1117.50,1117.75,75,9,84.00
06/23/2006,02:45,1117.75,1117.75,1117.75,1117.75,67,0,67.00
06/23/2006,02:46,1117.75,1117.75,1117.50,1117.50,10,48,58.00
06/23/2006,02:47,1117.25,1117.25,1117.00,1117.00,20,58,78.00
06/23/2006,02:48,1117.00,1117.00,1116.50,1116.75,53,73,126.00
06/23/2006,02:50,1117.00,1117.00,1117.00,1117.00,40,0,40.00
06/23/2006,02:51,1117.00,1117.25,1116.75,1117.25,90,1,91.00
06/23/2006,02:52,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/23/2006,02:53,1117.25,1117.50,1117.25,1117.50,15,0,15.00
06/23/2006,02:54,1117.25,1117.25,1117.25,1117.25,0,176,176.00
06/23/2006,02:55,1117.50,1117.75,1117.50,1117.75,234,0,234.00
06/23/2006,02:56,1117.75,1118.00,1117.75,1118.00,106,0,106.00
06/23/2006,02:57,1118.00,1118.00,1117.75,1117.75,31,129,160.00
06/23/2006,02:58,1117.75,1117.75,1117.75,1117.75,0,20,20.00
06/23/2006,02:59,1117.75,1117.75,1117.75,1117.75,0,17,17.00
06/23/2006,03:01,1118.00,1118.50,1118.00,1118.50,198,0,198.00
06/23/2006,03:02,1118.50,1118.50,1118.50,1118.50,79,0,79.00
06/23/2006,03:03,1118.50,1118.50,1118.25,1118.25,2,5,7.00
06/23/2006,03:04,1118.25,1118.25,1118.00,1118.00,0,185,185.00
06/23/2006,03:05,1118.25,1118.25,1117.75,1117.75,5,96,101.00
06/23/2006,03:06,1117.75,1118.00,1117.75,1118.00,9,5,14.00
06/23/2006,03:07,1118.25,1118.25,1117.75,1117.75,15,120,135.00
06/23/2006,03:08,1117.50,1117.50,1117.00,1117.25,11,320,331.00
06/23/2006,03:09,1117.00,1117.25,1116.50,1117.25,84,109,193.00
06/23/2006,03:10,1117.00,1117.00,1116.50,1116.75,3,114,117.00
06/23/2006,03:11,1116.75,1117.00,1116.75,1116.75,64,1,65.00
06/23/2006,03:12,1116.75,1117.00,1116.50,1116.75,18,92,110.00
06/23/2006,03:13,1116.75,1116.75,1116.75,1116.75,68,0,68.00
06/23/2006,03:14,1116.75,1116.75,1116.75,1116.75,31,0,31.00
06/23/2006,03:15,1117.00,1117.00,1117.00,1117.00,35,0,35.00
06/23/2006,03:16,1117.00,1117.00,1116.50,1116.75,146,38,184.00
06/23/2006,03:17,1116.75,1116.75,1116.75,1116.75,6,0,6.00
06/23/2006,03:18,1116.50,1116.50,1116.25,1116.50,102,214,316.00
06/23/2006,03:19,1116.50,1116.75,1116.50,1116.50,77,7,84.00
06/23/2006,03:20,1116.50,1116.75,1116.50,1116.75,2,5,7.00
06/23/2006,03:21,1116.50,1116.75,1116.50,1116.50,112,29,141.00
06/23/2006,03:23,1116.75,1116.75,1116.75,1116.75,10,0,10.00
06/23/2006,03:24,1116.75,1116.75,1116.50,1116.50,15,16,31.00
06/23/2006,03:25,1116.50,1116.50,1116.25,1116.50,7,26,33.00
06/23/2006,03:26,1116.75,1116.75,1116.25,1116.50,5,19,24.00
06/23/2006,03:27,1116.50,1116.50,1116.50,1116.50,49,0,49.00
06/23/2006,03:28,1116.50,1116.75,1116.25,1116.75,18,5,23.00
06/23/2006,03:29,1116.50,1116.50,1116.50,1116.50,0,25,25.00
06/23/2006,03:30,1116.50,1116.75,1116.50,1116.50,1,2,3.00
06/23/2006,03:31,1116.75,1116.75,1116.50,1116.50,1,17,18.00
06/23/2006,03:32,1116.50,1116.75,1116.25,1116.25,1,14,15.00
06/23/2006,03:33,1116.50,1116.50,1116.25,1116.25,4,9,13.00
06/23/2006,03:34,1116.50,1116.50,1116.25,1116.25,5,217,222.00
06/23/2006,03:35,1116.25,1116.50,1116.00,1116.25,18,238,256.00
06/23/2006,03:36,1116.25,1116.50,1116.25,1116.50,140,0,140.00
06/23/2006,03:37,1116.25,1116.50,1116.25,1116.50,39,53,92.00
06/23/2006,03:38,1116.50,1116.50,1116.50,1116.50,5,0,5.00
06/23/2006,03:39,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/23/2006,03:40,1116.75,1117.00,1116.75,1117.00,84,0,84.00
06/23/2006,03:41,1116.75,1116.75,1116.75,1116.75,0,5,5.00
06/23/2006,03:42,1117.00,1117.25,1116.75,1117.25,44,20,64.00
06/23/2006,03:43,1117.00,1117.00,1117.00,1117.00,0,35,35.00
06/23/2006,03:44,1116.75,1117.00,1116.50,1116.75,3,46,49.00
06/23/2006,03:45,1116.75,1117.25,1116.75,1117.25,208,0,208.00
06/23/2006,03:46,1117.25,1117.25,1117.25,1117.25,73,0,73.00
06/23/2006,03:47,1117.25,1117.50,1117.25,1117.50,40,0,40.00
06/23/2006,03:48,1117.25,1117.25,1117.00,1117.25,2,42,44.00
06/23/2006,03:49,1117.00,1117.00,1116.75,1117.00,3,30,33.00
06/23/2006,03:50,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/23/2006,03:51,1117.00,1117.00,1117.00,1117.00,0,45,45.00
06/23/2006,03:52,1117.25,1117.50,1117.25,1117.50,70,0,70.00
06/23/2006,03:53,1117.50,1117.50,1116.75,1116.75,26,59,85.00
06/23/2006,03:54,1116.75,1117.00,1116.75,1116.75,1,15,16.00
06/23/2006,03:55,1116.75,1117.25,1116.75,1117.00,13,11,24.00
06/23/2006,03:56,1117.00,1117.00,1117.00,1117.00,0,22,22.00
06/23/2006,03:57,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/23/2006,03:58,1116.75,1117.00,1116.50,1117.00,6,15,21.00
06/23/2006,03:59,1116.75,1116.75,1116.75,1116.75,0,2,2.00
06/23/2006,04:02,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/23/2006,04:03,1117.00,1117.00,1116.75,1116.75,34,1,35.00
06/23/2006,04:04,1116.75,1116.75,1116.50,1116.75,1,28,29.00
06/23/2006,04:05,1116.50,1116.75,1116.25,1116.75,19,43,62.00
06/23/2006,04:06,1116.75,1117.00,1116.75,1117.00,28,0,28.00
06/23/2006,04:07,1117.25,1117.75,1117.25,1117.75,225,0,225.00
06/23/2006,04:08,1117.75,1117.75,1117.75,1117.75,107,0,107.00
06/23/2006,04:09,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/23/2006,04:10,1117.50,1117.75,1117.25,1117.75,90,74,164.00
06/23/2006,04:11,1117.75,1117.75,1117.75,1117.75,8,0,8.00
06/23/2006,04:12,1117.75,1117.75,1117.75,1117.75,217,0,217.00
06/23/2006,04:13,1117.75,1118.00,1117.75,1118.00,29,0,29.00
06/23/2006,04:14,1117.75,1117.75,1117.75,1117.75,0,16,16.00
06/23/2006,04:15,1117.75,1117.75,1117.75,1117.75,0,19,19.00
06/23/2006,04:16,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/23/2006,04:17,1117.50,1117.75,1117.50,1117.75,2,92,94.00
06/23/2006,04:18,1117.50,1117.75,1117.50,1117.75,10,6,16.00
06/23/2006,04:19,1117.75,1117.75,1117.75,1117.75,47,0,47.00
06/23/2006,04:20,1117.75,1117.75,1117.75,1117.75,70,0,70.00
06/23/2006,04:21,1117.75,1117.75,1117.75,1117.75,31,0,31.00
06/23/2006,04:23,1118.00,1118.00,1118.00,1118.00,63,0,63.00
06/23/2006,04:24,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/23/2006,04:25,1117.75,1118.00,1117.75,1117.75,1,92,93.00
06/23/2006,04:28,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/23/2006,04:29,1117.75,1117.75,1117.75,1117.75,0,44,44.00
06/23/2006,04:30,1117.75,1118.00,1117.50,1118.00,7,5,12.00
06/23/2006,04:31,1118.00,1118.00,1117.75,1117.75,2,5,7.00
06/23/2006,04:33,1118.00,1118.00,1118.00,1118.00,25,0,25.00
06/23/2006,04:34,1117.75,1117.75,1117.75,1117.75,0,20,20.00
06/23/2006,04:37,1118.00,1118.00,1118.00,1118.00,34,0,34.00
06/23/2006,04:38,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/23/2006,04:39,1118.25,1118.25,1118.00,1118.00,1,16,17.00
06/23/2006,04:42,1117.75,1117.75,1117.75,1117.75,0,4,4.00
06/23/2006,04:43,1118.00,1118.00,1117.75,1118.00,59,85,144.00
06/23/2006,04:44,1118.00,1118.00,1118.00,1118.00,30,0,30.00
06/23/2006,04:45,1118.00,1118.00,1118.00,1118.00,15,0,15.00
06/23/2006,04:46,1118.00,1118.00,1117.75,1117.75,10,1,11.00
06/23/2006,04:48,1117.75,1117.75,1117.75,1117.75,0,6,6.00
06/23/2006,04:49,1117.75,1117.75,1117.75,1117.75,0,13,13.00
06/23/2006,04:50,1117.75,1118.00,1117.50,1117.50,1,33,34.00
06/23/2006,04:51,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/23/2006,04:52,1117.75,1117.75,1117.75,1117.75,9,0,9.00
06/23/2006,04:53,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/23/2006,04:54,1117.75,1117.75,1117.50,1117.50,20,1,21.00
06/23/2006,04:55,1117.75,1118.00,1117.75,1117.75,51,2,53.00
06/23/2006,04:56,1118.00,1118.00,1118.00,1118.00,94,0,94.00
06/23/2006,04:57,1118.00,1118.00,1118.00,1118.00,11,0,11.00
06/23/2006,05:01,1118.00,1118.00,1118.00,1118.00,36,0,36.00
06/23/2006,05:02,1118.00,1118.25,1118.00,1118.00,6,1,7.00
06/23/2006,05:03,1118.25,1118.25,1118.25,1118.25,5,0,5.00
06/23/2006,05:04,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/2006,05:05,1118.00,1118.00,1117.75,1117.75,0,96,96.00
06/23/2006,05:09,1117.75,1118.00,1117.75,1117.75,2,20,22.00
06/23/2006,05:10,1117.75,1118.00,1117.75,1118.00,2,1,3.00
06/23/2006,05:11,1118.00,1118.00,1117.75,1117.75,27,6,33.00
06/23/2006,05:12,1118.00,1118.00,1117.75,1117.75,1,187,188.00
06/23/2006,05:14,1117.75,1117.75,1117.75,1117.75,0,26,26.00
06/23/2006,05:15,1117.75,1117.75,1117.75,1117.75,0,3,3.00
06/23/2006,05:16,1117.75,1118.00,1117.75,1118.00,65,4,69.00
06/23/2006,05:17,1118.00,1118.00,1118.00,1118.00,29,0,29.00
06/23/2006,05:18,1118.00,1118.00,1118.00,1118.00,75,0,75.00
06/23/2006,05:19,1118.25,1118.25,1118.00,1118.00,1,1,2.00
06/23/2006,05:23,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/2006,05:24,1118.00,1118.00,1118.00,1118.00,0,61,61.00
06/23/2006,05:25,1118.00,1118.00,1118.00,1118.00,0,67,67.00
06/23/2006,05:26,1118.25,1118.25,1117.75,1118.00,20,81,101.00
06/23/2006,05:27,1118.00,1118.00,1117.75,1117.75,79,70,149.00
06/23/2006,05:28,1117.75,1117.75,1117.50,1117.75,9,21,30.00
06/23/2006,05:30,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/23/2006,05:31,1118.00,1118.00,1118.00,1118.00,71,0,71.00
06/23/2006,05:32,1118.00,1118.00,1118.00,1118.00,80,0,80.00
06/23/2006,05:34,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/23/2006,05:35,1117.75,1117.75,1117.50,1117.50,4,346,350.00
06/23/2006,05:36,1117.50,1117.50,1117.25,1117.50,13,53,66.00
06/23/2006,05:37,1117.75,1117.75,1117.75,1117.75,31,0,31.00
06/23/2006,05:38,1117.75,1117.75,1117.75,1117.75,20,0,20.00
06/23/2006,05:39,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/23/2006,05:40,1117.75,1117.75,1117.50,1117.75,89,1,90.00
06/23/2006,05:41,1117.50,1117.75,1117.50,1117.75,60,2,62.00
06/23/2006,05:42,1117.75,1117.75,1117.75,1117.75,26,0,26.00
06/23/2006,05:43,1117.75,1117.75,1117.75,1117.75,8,0,8.00
06/23/2006,05:44,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/23/2006,05:46,1117.75,1117.75,1117.75,1117.75,14,0,14.00
06/23/2006,05:48,1117.50,1117.50,1117.50,1117.50,0,5,5.00
06/23/2006,05:49,1117.75,1117.75,1117.75,1117.75,3,0,3.00
06/23/2006,05:52,1117.75,1117.75,1117.25,1117.25,41,68,109.00
06/23/2006,05:53,1117.50,1117.50,1117.50,1117.50,55,0,55.00
06/23/2006,05:54,1117.50,1117.50,1117.50,1117.50,20,0,20.00
06/23/2006,05:55,1117.50,1117.75,1117.50,1117.50,4,4,8.00
06/23/2006,05:56,1117.50,1117.50,1117.25,1117.25,1,129,130.00
06/23/2006,05:57,1117.25,1117.25,1116.50,1116.50,0,301,301.00
06/23/2006,05:58,1116.50,1116.75,1116.50,1116.50,2,48,50.00
06/23/2006,05:59,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/23/2006,06:00,1116.75,1116.75,1116.75,1116.75,128,0,128.00
06/23/2006,06:01,1117.00,1117.00,1116.50,1116.75,4,22,26.00
06/23/2006,06:02,1116.75,1116.75,1116.75,1116.75,15,0,15.00
06/23/2006,06:03,1116.75,1116.75,1116.25,1116.50,10,101,111.00
06/23/2006,06:04,1116.50,1116.50,1116.50,1116.50,16,0,16.00
06/23/2006,06:05,1116.50,1116.50,1116.25,1116.25,6,59,65.00
06/23/2006,06:07,1116.25,1116.25,1116.00,1116.25,3,77,80.00
06/23/2006,06:08,1116.25,1116.50,1116.00,1116.00,94,16,110.00
06/23/2006,06:09,1116.25,1117.00,1116.25,1117.00,335,0,335.00
06/23/2006,06:10,1117.25,1117.50,1116.75,1117.25,146,69,215.00
06/23/2006,06:11,1117.25,1117.25,1117.00,1117.00,87,4,91.00
06/23/2006,06:14,1117.25,1117.50,1117.25,1117.25,43,1,44.00
06/23/2006,06:15,1117.25,1117.50,1117.25,1117.50,11,2,13.00
06/23/2006,06:16,1117.50,1117.75,1117.50,1117.50,122,76,198.00
06/23/2006,06:17,1117.50,1117.75,1117.50,1117.75,35,26,61.00
06/23/2006,06:18,1117.75,1117.75,1117.75,1117.75,99,0,99.00
06/23/2006,06:19,1117.75,1117.75,1117.75,1117.75,38,0,38.00
06/23/2006,06:22,1117.75,1117.75,1117.75,1117.75,178,0,178.00
06/23/2006,06:23,1117.75,1118.00,1117.75,1118.00,12,0,12.00
06/23/2006,06:24,1118.00,1118.00,1117.75,1117.75,12,39,51.00
06/23/2006,06:25,1117.50,1117.75,1117.50,1117.75,10,74,84.00
06/23/2006,06:26,1117.75,1118.00,1117.75,1118.00,229,0,229.00
06/23/2006,06:27,1118.00,1118.00,1117.75,1118.00,52,1,53.00
06/23/2006,06:28,1118.25,1118.25,1118.00,1118.00,1,8,9.00
06/23/2006,06:29,1118.00,1118.00,1118.00,1118.00,0,9,9.00
06/23/2006,06:30,1118.00,1118.00,1118.00,1118.00,0,31,31.00
06/23/2006,06:31,1118.00,1118.00,1117.75,1118.00,21,11,32.00
06/23/2006,06:32,1118.00,1118.25,1118.00,1118.25,29,14,43.00
06/23/2006,06:33,1118.00,1118.00,1118.00,1118.00,0,1,1.00
06/23/2006,06:34,1118.00,1118.00,1117.75,1118.00,1,19,20.00
06/23/2006,06:35,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/23/2006,06:36,1118.00,1118.00,1117.75,1117.75,103,1,104.00
06/23/2006,06:37,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/23/2006,06:38,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/23/2006,06:39,1118.00,1118.00,1118.00,1118.00,18,0,18.00
06/23/2006,06:40,1118.00,1118.00,1118.00,1118.00,28,0,28.00
06/23/2006,06:41,1118.00,1118.00,1118.00,1118.00,148,0,148.00
06/23/2006,06:42,1118.00,1118.00,1117.75,1117.75,120,5,125.00
06/23/2006,06:43,1117.75,1118.25,1117.75,1117.75,300,66,366.00
06/23/2006,06:44,1118.00,1118.00,1118.00,1118.00,243,0,243.00
06/23/2006,06:45,1118.00,1118.00,1117.50,1117.50,57,305,362.00
06/23/2006,06:46,1117.50,1117.75,1117.25,1117.50,106,101,207.00
06/23/2006,06:47,1117.50,1117.50,1117.50,1117.50,278,0,278.00
06/23/2006,06:48,1117.75,1117.75,1117.50,1117.50,285,15,300.00
06/23/2006,06:49,1117.50,1117.75,1117.50,1117.75,108,16,124.00
06/23/2006,06:50,1117.50,1117.50,1117.50,1117.50,0,50,50.00
06/23/2006,06:51,1117.50,1117.50,1117.25,1117.25,0,95,95.00
06/23/2006,06:52,1117.50,1117.50,1117.25,1117.50,87,28,115.00
06/23/2006,06:53,1117.50,1117.50,1117.25,1117.25,5,113,118.00
06/23/2006,06:54,1117.25,1117.25,1116.75,1117.00,150,340,490.00
06/23/2006,06:55,1117.00,1117.25,1117.00,1117.00,145,1,146.00
06/23/2006,06:56,1117.25,1117.25,1117.00,1117.25,32,37,69.00
06/23/2006,06:57,1117.00,1117.00,1116.50,1116.50,0,205,205.00
06/23/2006,06:58,1116.50,1116.75,1116.25,1116.50,89,103,192.00
06/23/2006,06:59,1116.50,1116.75,1116.50,1116.75,152,0,152.00
06/23/2006,07:00,1116.75,1117.00,1116.75,1116.75,4,29,33.00
06/23/2006,07:01,1116.75,1117.00,1116.25,1116.25,41,135,176.00
06/23/2006,07:02,1116.50,1116.75,1116.25,1116.50,268,154,422.00
06/23/2006,07:03,1116.50,1116.75,1116.25,1116.50,102,27,129.00
06/23/2006,07:04,1116.50,1116.50,1116.25,1116.25,3,81,84.00
06/23/2006,07:05,1116.25,1116.50,1116.25,1116.50,29,1,30.00
06/23/2006,07:06,1116.25,1116.50,1116.25,1116.25,53,192,245.00
06/23/2006,07:07,1116.50,1116.50,1116.25,1116.50,295,5,300.00
06/23/2006,07:08,1116.50,1116.75,1116.50,1116.75,75,0,75.00
06/23/2006,07:09,1116.50,1116.50,1116.50,1116.50,0,148,148.00
06/23/2006,07:10,1116.50,1116.50,1116.50,1116.50,0,54,54.00
06/23/2006,07:11,1116.50,1116.50,1116.25,1116.25,1,8,9.00
06/23/2006,07:12,1116.25,1116.50,1116.25,1116.50,1,3,4.00
06/23/2006,07:13,1116.50,1116.50,1116.25,1116.25,7,27,34.00
06/23/2006,07:14,1116.25,1116.25,1116.25,1116.25,0,184,184.00
06/23/2006,07:15,1116.25,1116.50,1116.00,1116.25,107,418,525.00
06/23/2006,07:16,1116.00,1116.25,1115.75,1116.00,182,368,550.00
06/23/2006,07:17,1115.75,1116.00,1115.50,1115.75,127,418,545.00
06/23/2006,07:18,1115.75,1115.75,1115.75,1115.75,0,150,150.00
06/23/2006,07:19,1115.75,1115.75,1115.75,1115.75,0,131,131.00
06/23/2006,07:20,1115.75,1115.75,1115.50,1115.50,105,61,166.00
06/23/2006,07:21,1115.75,1115.75,1115.50,1115.75,458,32,490.00
06/23/2006,07:22,1115.75,1115.75,1115.50,1115.75,242,5,247.00
06/23/2006,07:23,1115.75,1115.75,1115.50,1115.75,197,40,237.00
06/23/2006,07:24,1115.75,1115.75,1115.50,1115.50,81,296,377.00
06/23/2006,07:25,1115.75,1115.75,1115.50,1115.50,2,33,35.00
06/23/2006,07:26,1115.50,1115.50,1115.00,1115.00,0,606,606.00
06/23/2006,07:27,1115.00,1115.25,1114.75,1115.00,114,182,296.00
06/23/2006,07:28,1115.00,1115.00,1114.75,1114.75,9,39,48.00
06/23/2006,07:29,1114.75,1115.00,1114.75,1115.00,175,52,227.00
06/23/2006,07:30,1115.00,1115.25,1114.75,1115.25,306,84,390.00
06/23/2006,07:31,1115.00,1115.25,1114.00,1114.75,410,1483,1893.00
06/23/2006,07:32,1114.75,1114.75,1113.25,1114.25,1138,2575,3713.00
06/23/2006,07:33,1114.25,1115.00,1114.00,1114.75,1501,411,1912.00
06/23/2006,07:34,1114.75,1115.00,1114.50,1115.00,146,524,670.00
06/23/2006,07:35,1115.00,1115.75,1115.00,1115.50,844,326,1170.00
06/23/2006,07:36,1115.75,1115.75,1115.50,1115.50,20,61,81.00
06/23/2006,07:37,1115.50,1115.50,1115.00,1115.25,109,593,702.00
06/23/2006,07:38,1115.25,1115.50,1115.25,1115.50,73,20,93.00
06/23/2006,07:39,1115.50,1115.75,1115.50,1115.75,230,0,230.00
06/23/2006,07:40,1115.50,1115.50,1115.25,1115.25,1,425,426.00
06/23/2006,07:41,1115.25,1115.75,1115.00,1115.75,175,2,177.00
06/23/2006,07:42,1115.50,1115.75,1115.25,1115.25,8,68,76.00
06/23/2006,07:43,1115.25,1115.50,1115.25,1115.50,47,10,57.00
06/23/2006,07:44,1115.25,1115.50,1115.25,1115.50,48,58,106.00
06/23/2006,07:45,1115.50,1115.75,1115.50,1115.50,27,48,75.00
06/23/2006,07:46,1115.50,1115.50,1115.50,1115.50,0,45,45.00
06/23/2006,07:47,1115.50,1115.75,1115.50,1115.50,1,134,135.00
06/23/2006,07:48,1115.50,1115.50,1115.25,1115.25,0,137,137.00
06/23/2006,07:49,1115.25,1115.25,1114.75,1115.00,25,301,326.00
06/23/2006,07:50,1114.75,1115.25,1114.75,1115.25,114,143,257.00
06/23/2006,07:51,1115.00,1115.00,1114.75,1115.00,126,8,134.00
06/23/2006,07:52,1115.00,1115.25,1114.75,1114.75,127,424,551.00
06/23/2006,07:53,1114.75,1115.00,1114.50,1114.50,12,476,488.00
06/23/2006,07:54,1114.50,1114.75,1114.50,1114.50,7,436,443.00
06/23/2006,07:55,1114.75,1114.75,1114.50,1114.75,204,33,237.00
06/23/2006,07:56,1114.75,1115.00,1114.75,1114.75,466,3,469.00
06/23/2006,07:57,1114.75,1114.75,1114.25,1114.25,20,219,239.00
06/23/2006,07:58,1114.50,1114.50,1114.00,1114.25,30,379,409.00
06/23/2006,07:59,1114.25,1114.50,1114.00,1114.25,110,155,265.00
06/23/2006,08:00,1114.25,1114.25,1114.00,1114.25,203,11,214.00
06/23/2006,08:01,1114.00,1114.25,1114.00,1114.00,117,554,671.00
06/23/2006,08:02,1114.00,1114.00,1113.25,1113.75,445,776,1221.00
06/23/2006,08:03,1113.75,1113.75,1113.25,1113.50,184,250,434.00
06/23/2006,08:04,1113.50,1113.75,1113.25,1113.75,226,179,405.00
06/23/2006,08:05,1113.75,1113.75,1113.50,1113.75,205,43,248.00
06/23/2006,08:06,1113.50,1113.75,1113.25,1113.25,70,255,325.00
06/23/2006,08:07,1113.25,1113.50,1113.25,1113.50,124,249,373.00
06/23/2006,08:08,1113.50,1113.75,1113.00,1113.00,425,1338,1763.00
06/23/2006,08:09,1113.00,1113.25,1112.75,1112.75,370,439,809.00
06/23/2006,08:10,1112.75,1113.50,1112.75,1113.50,832,90,922.00
06/23/2006,08:11,1113.50,1114.50,1113.50,1114.50,813,100,913.00
06/23/2006,08:12,1114.50,1114.50,1113.75,1113.75,168,586,754.00
06/23/2006,08:13,1113.75,1114.00,1113.75,1113.75,169,27,196.00
06/23/2006,08:14,1113.75,1113.75,1113.50,1113.75,11,210,221.00
06/23/2006,08:15,1113.75,1113.75,1113.25,1113.25,19,159,178.00
06/23/2006,08:16,1113.50,1113.50,1113.25,1113.50,235,1,236.00
06/23/2006,08:17,1113.50,1113.50,1113.25,1113.50,30,10,40.00
06/23/2006,08:18,1113.25,1113.50,1113.25,1113.25,3,289,292.00
06/23/2006,08:19,1113.25,1113.50,1113.25,1113.50,6,81,87.00
06/23/2006,08:20,1113.50,1113.75,1113.25,1113.75,123,2,125.00
06/23/2006,08:21,1113.50,1113.75,1113.50,1113.50,3,125,128.00
06/23/2006,08:22,1113.75,1113.75,1113.25,1113.50,109,232,341.00
06/23/2006,08:23,1113.50,1113.75,1113.50,1113.50,199,7,206.00
06/23/2006,08:24,1113.50,1113.50,1113.25,1113.25,0,414,414.00
06/23/2006,08:25,1113.25,1113.50,1113.00,1113.50,103,86,189.00
06/23/2006,08:26,1113.25,1113.75,1113.25,1113.75,294,1,295.00
06/23/2006,08:27,1113.75,1113.75,1113.50,1113.50,91,221,312.00
06/23/2006,08:28,1113.50,1113.75,1113.50,1113.50,75,257,332.00
06/23/2006,08:29,1113.50,1113.75,1113.50,1113.75,277,225,502.00
06/23/2006,08:30,1113.75,1114.25,1113.75,1114.25,549,110,659.00
06/23/2006,08:31,1114.25,1114.50,1113.00,1113.25,3010,3751,6761.00
06/23/2006,08:32,1113.00,1113.25,1112.25,1112.25,2302,2786,5088.00
06/23/2006,08:33,1112.50,1113.00,1112.25,1112.75,1410,1334,2744.00
06/23/2006,08:34,1113.00,1113.25,1112.50,1113.25,995,771,1766.00
06/23/2006,08:35,1113.25,1113.25,1112.00,1112.50,1861,3399,5260.00
06/23/2006,08:36,1112.50,1113.25,1112.25,1113.00,1899,1074,2973.00
06/23/2006,08:37,1113.00,1113.25,1112.25,1112.50,999,1193,2192.00
06/23/2006,08:38,1112.50,1113.25,1112.25,1112.50,1322,825,2147.00
06/23/2006,08:39,1112.75,1113.00,1111.25,1111.50,1177,6175,7352.00
06/23/2006,08:40,1111.50,1112.00,1111.25,1111.75,1553,3709,5262.00
06/23/2006,08:41,1112.00,1112.75,1111.75,1112.00,1309,1346,2655.00
06/23/2006,08:42,1112.25,1112.75,1112.00,1112.25,638,470,1108.00
06/23/2006,08:43,1112.25,1113.25,1112.25,1112.75,1303,875,2178.00
06/23/2006,08:44,1112.75,1113.50,1112.75,1113.25,1442,472,1914.00
06/23/2006,08:45,1113.00,1114.00,1113.00,1113.75,3451,1270,4721.00
06/23/2006,08:46,1113.50,1113.75,1112.75,1113.50,1803,1620,3423.00
06/23/2006,08:47,1113.50,1113.50,1112.00,1112.25,724,3627,4351.00
06/23/2006,08:48,1112.00,1112.75,1111.75,1112.75,2251,1288,3539.00
06/23/2006,08:49,1112.75,1113.00,1112.00,1112.75,1180,1535,2715.00
06/23/2006,08:50,1112.75,1113.50,1112.50,1113.00,1436,661,2097.00
06/23/2006,08:51,1113.00,1113.75,1112.50,1112.50,1075,1456,2531.00
06/23/2006,08:52,1112.50,1113.75,1112.50,1113.00,919,820,1739.00
06/23/2006,08:53,1113.25,1114.00,1113.00,1113.75,1227,490,1717.00
06/23/2006,08:54,1113.75,1113.75,1112.50,1112.50,378,1111,1489.00
06/23/2006,08:55,1112.75,1113.00,1112.50,1112.50,984,502,1486.00
06/23/2006,08:56,1112.50,1113.00,1112.50,1112.75,452,640,1092.00
06/23/2006,08:57,1112.75,1113.75,1112.75,1113.50,1114,715,1829.00
06/23/2006,08:58,1113.50,1114.75,1113.00,1114.25,3539,1369,4908.00
06/23/2006,08:59,1114.25,1115.25,1114.00,1115.25,2952,505,3457.00
06/23/2006,09:00,1115.00,1115.50,1114.25,1114.50,1342,2036,3378.00
06/23/2006,09:01,1114.50,1114.75,1113.75,1114.25,1424,1785,3209.00
06/23/2006,09:02,1114.25,1114.25,1114.00,1114.00,131,612,743.00
06/23/2006,09:03,1114.25,1114.75,1114.00,1114.75,622,188,810.00
06/23/2006,09:04,1114.75,1115.50,1114.50,1115.50,2080,845,2925.00
06/23/2006,09:05,1115.50,1115.75,1114.75,1114.75,1215,1453,2668.00
06/23/2006,09:06,1114.75,1115.25,1114.00,1114.50,1144,1498,2642.00
06/23/2006,09:07,1114.25,1114.50,1113.75,1114.25,961,667,1628.00
06/23/2006,09:08,1114.25,1114.50,1113.25,1113.25,739,2468,3207.00
06/23/2006,09:09,1113.50,1113.75,1113.25,1113.75,664,264,928.00
06/23/2006,09:10,1113.75,1114.00,1113.25,1113.50,722,592,1314.00
06/23/2006,09:11,1113.75,1114.50,1113.50,1114.50,1253,302,1555.00
06/23/2006,09:12,1114.25,1114.75,1113.75,1113.75,614,998,1612.00
06/23/2006,09:13,1113.75,1114.25,1113.50,1113.50,777,1248,2025.00
06/23/2006,09:14,1113.75,1114.00,1113.50,1113.50,521,556,1077.00
06/23/2006,09:15,1113.50,1114.75,1113.50,1114.75,1477,354,1831.00
06/23/2006,09:16,1114.50,1115.00,1114.25,1114.25,428,631,1059.00
06/23/2006,09:17,1114.50,1114.50,1114.25,1114.25,137,53,190.00
06/23/2006,09:18,1114.25,1114.50,1114.00,1114.25,101,223,324.00
06/23/2006,09:19,1114.00,1114.75,1113.75,1114.75,624,637,1261.00
06/23/2006,09:20,1114.50,1117.75,1114.50,1117.50,8656,2333,10989.00
06/23/2006,09:21,1117.50,1117.75,1116.75,1116.75,2143,2387,4530.00
06/23/2006,09:22,1116.75,1117.25,1116.25,1116.75,1886,2961,4847.00
06/23/2006,09:23,1117.00,1118.25,1116.75,1117.75,3688,1580,5268.00
06/23/2006,09:24,1117.75,1117.75,1116.75,1117.00,666,1687,2353.00
06/23/2006,09:25,1116.75,1117.50,1116.50,1117.25,1313,666,1979.00
06/23/2006,09:26,1117.25,1117.75,1117.00,1117.00,848,1612,2460.00
06/23/2006,09:27,1117.25,1117.50,1116.75,1117.25,598,848,1446.00
06/23/2006,09:28,1117.00,1117.25,1116.25,1116.50,999,1959,2958.00
06/23/2006,09:29,1116.50,1116.75,1116.00,1116.25,756,1474,2230.00
06/23/2006,09:30,1116.25,1116.75,1116.25,1116.50,310,461,771.00
06/23/2006,09:31,1116.50,1117.75,1116.25,1117.50,2078,967,3045.00
06/23/2006,09:32,1117.50,1118.00,1117.00,1117.50,955,780,1735.00
06/23/2006,09:33,1117.50,1118.00,1117.00,1117.75,1395,1257,2652.00
06/23/2006,09:34,1118.00,1118.50,1117.50,1117.75,1477,1037,2514.00
06/23/2006,09:35,1117.75,1117.75,1117.00,1117.25,489,737,1226.00
06/23/2006,09:36,1117.00,1118.00,1117.00,1117.00,604,824,1428.00
06/23/2006,09:37,1117.00,1117.25,1116.25,1116.50,443,1665,2108.00
06/23/2006,09:38,1116.50,1116.50,1115.75,1116.50,1604,2272,3876.00
06/23/2006,09:39,1116.50,1116.75,1115.50,1115.50,291,1775,2066.00
06/23/2006,09:40,1115.75,1116.00,1115.25,1115.75,767,1544,2311.00
06/23/2006,09:41,1115.75,1115.75,1115.25,1115.25,309,2237,2546.00
06/23/2006,09:42,1115.25,1115.50,1114.25,1114.75,1139,2558,3697.00
06/23/2006,09:43,1114.75,1115.75,1114.25,1115.50,2929,1466,4395.00
06/23/2006,09:44,1115.50,1115.75,1115.25,1115.75,995,652,1647.00
06/23/2006,09:45,1115.75,1116.50,1115.75,1116.50,2677,658,3335.00
06/23/2006,09:46,1116.50,1116.75,1116.00,1116.00,934,1084,2018.00
06/23/2006,09:47,1116.00,1116.25,1115.25,1115.25,231,1245,1476.00
06/23/2006,09:48,1115.25,1115.50,1115.00,1115.00,849,558,1407.00
06/23/2006,09:49,1115.00,1115.50,1115.00,1115.25,346,196,542.00
06/23/2006,09:50,1115.25,1115.50,1115.25,1115.50,307,106,413.00
06/23/2006,09:51,1115.25,1116.50,1115.25,1116.25,1046,426,1472.00
06/23/2006,09:52,1116.25,1116.75,1116.00,1116.25,461,671,1132.00
06/23/2006,09:53,1116.25,1116.50,1115.75,1115.75,337,1369,1706.00
06/23/2006,09:54,1116.00,1116.75,1116.00,1116.25,740,637,1377.00
06/23/2006,09:55,1116.00,1116.50,1115.75,1116.50,524,341,865.00
06/23/2006,09:56,1116.50,1116.50,1116.00,1116.00,54,345,399.00
06/23/2006,09:57,1116.00,1116.25,1115.75,1116.00,151,474,625.00
06/23/2006,09:58,1116.00,1116.50,1115.75,1116.25,245,111,356.00
06/23/2006,09:59,1116.25,1116.50,1116.25,1116.50,115,114,229.00
06/23/2006,10:00,1116.75,1117.75,1116.50,1117.50,1637,446,2083.00
06/23/2006,10:01,1117.25,1118.00,1117.00,1117.50,884,1210,2094.00
06/23/2006,10:02,1117.50,1117.75,1116.50,1116.75,473,1312,1785.00
06/23/2006,10:03,1116.75,1117.25,1116.50,1117.00,919,648,1567.00
06/23/2006,10:04,1117.00,1117.00,1116.50,1116.75,194,153,347.00
06/23/2006,10:05,1117.00,1117.25,1116.75,1116.75,368,512,880.00
06/23/2006,10:06,1116.75,1117.00,1116.50,1116.75,291,187,478.00
06/23/2006,10:07,1116.75,1116.75,1114.75,1115.25,1440,4370,5810.00
06/23/2006,10:08,1115.25,1115.75,1115.00,1115.00,1082,1003,2085.00
06/23/2006,10:09,1115.00,1115.75,1115.00,1115.75,336,248,584.00
06/23/2006,10:10,1115.75,1116.00,1115.50,1115.50,268,442,710.00
06/23/2006,10:11,1115.50,1115.75,1114.75,1115.25,592,1110,1702.00
06/23/2006,10:12,1115.25,1115.25,1114.50,1114.50,509,1169,1678.00
06/23/2006,10:13,1114.50,1114.75,1114.25,1114.75,638,905,1543.00
06/23/2006,10:14,1114.75,1115.00,1114.50,1114.75,525,262,787.00
06/23/2006,10:15,1114.50,1114.75,1114.25,1114.75,260,648,908.00
06/23/2006,10:16,1114.50,1115.00,1114.50,1115.00,838,62,900.00
06/23/2006,10:17,1115.00,1115.25,1114.75,1114.75,128,770,898.00
06/23/2006,10:18,1115.00,1115.00,1114.50,1114.75,61,207,268.00
06/23/2006,10:19,1114.50,1115.00,1114.50,1114.75,455,589,1044.00
06/23/2006,10:20,1115.00,1115.50,1114.75,1115.25,1173,1154,2327.00
06/23/2006,10:21,1115.25,1116.25,1115.25,1116.00,1255,649,1904.00
06/23/2006,10:22,1116.00,1117.25,1115.75,1116.50,2308,1157,3465.00
06/23/2006,10:23,1116.50,1116.75,1116.50,1116.75,155,259,414.00
06/23/2006,10:24,1116.75,1116.75,1116.25,1116.25,560,1281,1841.00
06/23/2006,10:25,1116.50,1116.75,1116.25,1116.50,191,709,900.00
06/23/2006,10:26,1116.50,1116.50,1115.50,1115.75,352,1470,1822.00
06/23/2006,10:27,1116.00,1116.50,1115.75,1116.25,524,336,860.00
06/23/2006,10:28,1116.50,1116.50,1115.75,1115.75,183,741,924.00
06/23/2006,10:29,1115.75,1116.00,1115.50,1116.00,150,70,220.00
06/23/2006,10:30,1115.75,1116.00,1115.25,1115.50,386,200,586.00
06/23/2006,10:31,1115.50,1115.75,1115.00,1115.25,240,511,751.00
06/23/2006,10:32,1115.25,1115.25,1114.50,1114.75,417,1444,1861.00
06/23/2006,10:33,1114.75,1115.00,1114.50,1115.00,671,58,729.00
06/23/2006,10:34,1115.00,1115.00,1114.50,1114.50,215,328,543.00
06/23/2006,10:35,1114.75,1115.00,1114.50,1114.75,399,119,518.00
06/23/2006,10:36,1114.75,1115.50,1114.75,1115.50,643,90,733.00
06/23/2006,10:37,1115.50,1115.50,1115.00,1115.00,282,562,844.00
06/23/2006,10:38,1115.00,1115.25,1114.75,1114.75,25,471,496.00
06/23/2006,10:39,1114.75,1114.75,1113.75,1114.25,1444,2364,3808.00
06/23/2006,10:40,1114.25,1114.25,1113.75,1114.00,393,931,1324.00
06/23/2006,10:41,1113.75,1114.50,1113.75,1114.25,757,298,1055.00
06/23/2006,10:42,1114.00,1114.25,1114.00,1114.25,464,256,720.00
06/23/2006,10:43,1114.50,1114.50,1113.75,1114.00,173,708,881.00
06/23/2006,10:44,1114.25,1114.25,1114.00,1114.00,49,40,89.00
06/23/2006,10:45,1114.25,1115.00,1114.00,1114.75,1480,878,2358.00
06/23/2006,10:46,1115.00,1115.25,1114.75,1114.75,181,411,592.00
06/23/2006,10:47,1114.75,1115.00,1114.50,1114.75,139,281,420.00
06/23/2006,10:48,1114.50,1115.00,1114.50,1115.00,105,129,234.00
06/23/2006,10:49,1114.75,1115.00,1114.50,1114.50,103,154,257.00
06/23/2006,10:50,1114.50,1114.75,1114.50,1114.50,14,119,133.00
06/23/2006,10:51,1114.50,1115.00,1114.50,1114.75,147,185,332.00
06/23/2006,10:52,1115.00,1115.00,1114.75,1114.75,56,62,118.00
06/23/2006,10:53,1114.75,1115.75,1114.75,1115.50,1931,327,2258.00
06/23/2006,10:54,1115.50,1115.75,1115.25,1115.25,179,645,824.00
06/23/2006,10:55,1115.25,1115.75,1115.25,1115.75,149,90,239.00
06/23/2006,10:56,1115.75,1115.75,1115.50,1115.50,37,122,159.00
06/23/2006,10:57,1115.50,1115.75,1115.25,1115.50,53,350,403.00
06/23/2006,10:58,1115.50,1115.50,1115.25,1115.50,101,18,119.00
06/23/2006,10:59,1115.25,1115.50,1114.75,1115.00,54,860,914.00
06/23/2006,11:00,1114.75,1115.25,1114.75,1115.00,215,201,416.00
06/23/2006,11:01,1114.75,1115.00,1114.75,1115.00,665,211,876.00
06/23/2006,11:02,1115.00,1115.00,1114.75,1114.75,92,20,112.00
06/23/2006,11:03,1114.75,1115.00,1114.75,1114.75,19,48,67.00
06/23/2006,11:04,1115.00,1115.25,1114.75,1115.00,204,115,319.00
06/23/2006,11:05,1115.00,1116.50,1114.75,1116.25,3400,986,4386.00
06/23/2006,11:06,1116.25,1116.50,1116.00,1116.25,683,461,1144.00
06/23/2006,11:07,1116.25,1116.50,1116.25,1116.50,672,538,1210.00
06/23/2006,11:08,1116.25,1116.75,1116.25,1116.25,345,277,622.00
06/23/2006,11:09,1116.50,1116.75,1116.25,1116.25,145,570,715.00
06/23/2006,11:10,1116.50,1116.75,1116.25,1116.75,836,216,1052.00
06/23/2006,11:11,1116.75,1117.75,1116.50,1117.50,2972,511,3483.00
06/23/2006,11:12,1117.50,1117.50,1117.00,1117.25,1136,486,1622.00
06/23/2006,11:13,1117.25,1117.75,1117.00,1117.50,951,265,1216.00
06/23/2006,11:14,1117.50,1117.50,1117.00,1117.25,224,515,739.00
06/23/2006,11:15,1117.50,1118.50,1117.50,1118.00,4372,736,5108.00
06/23/2006,11:16,1118.25,1118.25,1117.75,1118.00,444,1090,1534.00
06/23/2006,11:17,1118.00,1118.25,1117.75,1118.00,688,140,828.00
06/23/2006,11:18,1118.25,1120.00,1118.00,1119.75,7744,1466,9210.00
06/23/2006,11:19,1120.00,1120.00,1119.00,1119.25,997,2863,3860.00
06/23/2006,11:20,1119.25,1119.75,1119.25,1119.50,871,1383,2254.00
06/23/2006,11:21,1119.50,1119.50,1118.75,1119.00,1711,2205,3916.00
06/23/2006,11:22,1119.00,1119.25,1119.00,1119.25,1068,164,1232.00
06/23/2006,11:23,1119.00,1119.25,1118.75,1118.75,600,1825,2425.00
06/23/2006,11:24,1119.00,1120.00,1118.75,1120.00,3215,54,3269.00
06/23/2006,11:25,1120.00,1121.00,1119.50,1120.75,6597,1028,7625.00
06/23/2006,11:26,1120.50,1121.00,1120.00,1120.25,3061,3318,6379.00
06/23/2006,11:27,1120.25,1121.00,1120.00,1121.00,942,414,1356.00
06/23/2006,11:28,1120.75,1123.75,1120.75,1123.50,14778,3022,17800.00
06/23/2006,11:29,1123.50,1124.25,1122.50,1122.50,7079,6056,13135.00
06/23/2006,11:30,1122.75,1122.75,1121.75,1121.75,777,4389,5166.00
06/23/2006,11:31,1122.00,1122.50,1121.75,1122.25,1713,1334,3047.00
06/23/2006,11:32,1122.25,1122.50,1122.00,1122.00,757,1113,1870.00
06/23/2006,11:33,1122.00,1122.50,1122.00,1122.25,904,488,1392.00
06/23/2006,11:34,1122.25,1122.25,1121.75,1121.75,121,621,742.00
06/23/2006,11:35,1122.00,1122.25,1121.75,1122.25,1186,1065,2251.00
06/23/2006,11:36,1122.25,1122.25,1121.75,1122.00,510,1213,1723.00
06/23/2006,11:37,1122.00,1123.00,1122.00,1123.00,2400,245,2645.00
06/23/2006,11:38,1123.00,1123.25,1122.75,1122.75,1921,933,2854.00
06/23/2006,11:39,1123.00,1123.00,1122.75,1122.75,1137,1362,2499.00
06/23/2006,11:40,1122.75,1123.00,1122.50,1122.75,592,569,1161.00
06/23/2006,11:41,1122.50,1122.75,1122.25,1122.25,499,1330,1829.00
06/23/2006,11:42,1122.25,1122.50,1122.00,1122.50,232,1105,1337.00
06/23/2006,11:43,1122.25,1122.50,1122.25,1122.50,364,350,714.00
06/23/2006,11:44,1122.50,1122.75,1122.25,1122.25,226,216,442.00
06/23/2006,11:45,1122.25,1122.50,1121.75,1121.75,149,893,1042.00
06/23/2006,11:46,1121.75,1122.25,1121.75,1122.00,650,487,1137.00
06/23/2006,11:47,1122.00,1122.00,1121.50,1121.50,56,947,1003.00
06/23/2006,11:48,1121.50,1121.75,1121.25,1121.75,270,998,1268.00
06/23/2006,11:49,1121.50,1121.50,1121.00,1121.25,190,1419,1609.00
06/23/2006,11:50,1121.25,1121.25,1121.00,1121.25,126,82,208.00
06/23/2006,11:51,1121.25,1122.25,1120.75,1122.25,2693,915,3608.00
06/23/2006,11:52,1122.25,1122.50,1121.50,1121.75,652,1147,1799.00
06/23/2006,11:53,1121.50,1121.75,1121.50,1121.50,73,99,172.00
06/23/2006,11:54,1121.50,1121.75,1121.50,1121.75,22,76,98.00
06/23/2006,11:55,1121.50,1121.75,1120.50,1120.75,405,1583,1988.00
06/23/2006,11:56,1120.50,1120.75,1120.00,1120.50,1023,2970,3993.00
06/23/2006,11:57,1120.25,1120.50,1119.75,1120.00,474,1916,2390.00
06/23/2006,11:58,1119.75,1120.00,1119.25,1120.00,1307,2399,3706.00
06/23/2006,11:59,1120.00,1121.00,1119.75,1120.50,1379,669,2048.00
06/23/2006,12:00,1120.25,1120.50,1120.00,1120.00,185,500,685.00
06/23/2006,12:01,1120.00,1120.25,1119.50,1120.25,997,1330,2327.00
06/23/2006,12:02,1120.25,1120.50,1120.00,1120.50,212,104,316.00
06/23/2006,12:03,1120.25,1120.50,1120.25,1120.50,123,28,151.00
06/23/2006,12:04,1120.50,1121.25,1120.50,1121.25,1173,172,1345.00
06/23/2006,12:05,1121.25,1121.25,1120.75,1120.75,215,352,567.00
06/23/2006,12:06,1120.75,1121.25,1120.75,1121.25,205,46,251.00
06/23/2006,12:07,1121.25,1121.25,1120.75,1121.00,75,214,289.00
06/23/2006,12:08,1121.00,1121.25,1121.00,1121.00,17,15,32.00
06/23/2006,12:09,1121.25,1121.25,1121.00,1121.25,79,99,178.00
06/23/2006,12:10,1121.25,1121.25,1121.00,1121.00,16,153,169.00
06/23/2006,12:11,1121.00,1121.25,1121.00,1121.00,24,164,188.00
06/23/2006,12:12,1121.00,1122.00,1121.00,1121.50,1762,218,1980.00
06/23/2006,12:13,1121.50,1122.00,1121.25,1121.75,1118,581,1699.00
06/23/2006,12:14,1122.00,1122.00,1121.75,1122.00,123,90,213.00
06/23/2006,12:15,1121.75,1122.00,1121.00,1121.00,9,689,698.00
06/23/2006,12:16,1121.00,1121.25,1120.50,1120.50,13,837,850.00
06/23/2006,12:17,1120.50,1120.50,1120.25,1120.50,264,687,951.00
06/23/2006,12:18,1120.50,1120.75,1120.25,1120.75,349,36,385.00
06/23/2006,12:19,1120.75,1120.75,1120.25,1120.25,21,215,236.00
06/23/2006,12:20,1120.25,1120.75,1120.25,1120.75,198,7,205.00
06/23/2006,12:21,1120.50,1120.75,1120.50,1120.75,362,3,365.00
06/23/2006,12:22,1120.75,1121.00,1120.50,1120.75,67,71,138.00
06/23/2006,12:23,1120.50,1120.75,1120.50,1120.50,30,147,177.00
06/23/2006,12:24,1120.50,1120.50,1120.00,1120.00,173,260,433.00
06/23/2006,12:25,1120.00,1120.50,1120.00,1120.25,349,277,626.00
06/23/2006,12:26,1120.25,1120.75,1120.25,1120.75,224,128,352.00
06/23/2006,12:27,1120.75,1120.75,1120.50,1120.50,108,26,134.00
06/23/2006,12:28,1120.50,1120.75,1120.50,1120.75,15,10,25.00
06/23/2006,12:29,1120.50,1120.75,1120.25,1120.25,32,225,257.00
06/23/2006,12:30,1120.25,1120.75,1120.25,1120.75,268,4,272.00
06/23/2006,12:31,1120.75,1121.50,1120.75,1121.50,996,613,1609.00
06/23/2006,12:32,1121.25,1121.50,1121.00,1121.50,497,523,1020.00
06/23/2006,12:33,1121.25,1121.50,1121.25,1121.50,167,18,185.00
06/23/2006,12:34,1121.25,1122.00,1121.25,1121.75,887,231,1118.00
06/23/2006,12:35,1122.00,1122.00,1121.00,1121.00,28,533,561.00
06/23/2006,12:36,1121.00,1121.50,1121.00,1121.25,179,60,239.00
06/23/2006,12:37,1121.50,1121.75,1121.50,1121.50,191,260,451.00
06/23/2006,12:38,1121.25,1121.75,1121.25,1121.50,147,52,199.00
06/23/2006,12:39,1121.50,1121.75,1121.25,1121.25,4,257,261.00
06/23/2006,12:40,1121.25,1121.50,1121.25,1121.50,152,406,558.00
06/23/2006,12:41,1121.25,1121.75,1121.25,1121.75,173,32,205.00
06/23/2006,12:42,1121.75,1122.25,1121.50,1122.00,838,256,1094.00
06/23/2006,12:43,1122.00,1122.25,1121.75,1122.25,421,175,596.00
06/23/2006,12:44,1122.00,1122.50,1121.75,1122.50,1129,193,1322.00
06/23/2006,12:45,1122.50,1122.75,1122.25,1122.50,335,367,702.00
06/23/2006,12:46,1122.50,1123.25,1122.50,1122.75,2012,890,2902.00
06/23/2006,12:47,1122.75,1122.75,1121.75,1122.00,30,749,779.00
06/23/2006,12:48,1122.00,1122.00,1120.50,1121.00,729,3344,4073.00
06/23/2006,12:49,1120.75,1121.75,1120.75,1120.75,1030,557,1587.00
06/23/2006,12:50,1121.00,1121.25,1120.50,1120.75,516,826,1342.00
06/23/2006,12:51,1120.75,1121.25,1120.50,1121.25,905,170,1075.00
06/23/2006,12:52,1121.00,1121.25,1120.50,1120.50,25,295,320.00
06/23/2006,12:53,1120.50,1120.75,1120.25,1120.75,562,348,910.00
06/23/2006,12:54,1120.75,1121.75,1120.75,1120.75,743,633,1376.00
06/23/2006,12:55,1120.75,1121.25,1120.50,1121.00,324,429,753.00
06/23/2006,12:56,1121.25,1121.50,1120.50,1120.75,340,435,775.00
06/23/2006,12:57,1120.75,1121.25,1120.75,1120.75,148,138,286.00
06/23/2006,12:58,1120.75,1121.25,1120.75,1120.75,258,98,356.00
06/23/2006,12:59,1120.75,1121.00,1120.25,1120.75,520,387,907.00
06/23/2006,13:00,1120.75,1121.00,1120.75,1120.75,274,26,300.00
06/23/2006,13:01,1120.75,1121.00,1120.50,1120.75,40,312,352.00
06/23/2006,13:02,1120.50,1120.75,1120.25,1120.25,23,549,572.00
06/23/2006,13:03,1120.50,1120.50,1119.75,1119.75,914,1590,2504.00
06/23/2006,13:04,1119.75,1120.00,1119.75,1119.75,6,609,615.00
06/23/2006,13:05,1119.75,1120.00,1118.50,1119.00,1244,2453,3697.00
06/23/2006,13:06,1119.00,1119.50,1118.50,1119.50,919,834,1753.00
06/23/2006,13:07,1119.50,1119.50,1118.75,1119.00,204,586,790.00
06/23/2006,13:08,1119.00,1119.50,1118.50,1119.25,1158,778,1936.00
06/23/2006,13:09,1119.25,1119.75,1119.00,1119.75,738,322,1060.00
06/23/2006,13:10,1119.50,1119.75,1119.00,1119.25,109,470,579.00
06/23/2006,13:11,1119.00,1119.25,1119.00,1119.25,276,73,349.00
06/23/2006,13:12,1119.25,1119.25,1119.00,1119.00,391,352,743.00
06/23/2006,13:13,1119.00,1119.25,1118.75,1119.00,231,437,668.00
06/23/2006,13:14,1119.00,1119.25,1119.00,1119.25,418,174,592.00
06/23/2006,13:15,1119.25,1119.75,1119.25,1119.50,730,37,767.00
06/23/2006,13:16,1119.50,1120.00,1119.50,1119.75,310,136,446.00
06/23/2006,13:17,1120.00,1120.00,1119.75,1119.75,124,28,152.00
06/23/2006,13:18,1120.00,1120.00,1119.25,1119.50,81,309,390.00
06/23/2006,13:19,1119.25,1119.50,1119.25,1119.25,18,37,55.00
06/23/2006,13:20,1119.25,1120.00,1119.25,1120.00,690,219,909.00
06/23/2006,13:21,1119.75,1120.25,1119.75,1120.00,435,194,629.00
06/23/2006,13:22,1120.00,1120.00,1119.75,1119.75,50,406,456.00
06/23/2006,13:23,1119.75,1120.00,1119.50,1119.50,12,271,283.00
06/23/2006,13:24,1119.50,1119.75,1119.50,1119.50,63,25,88.00
06/23/2006,13:25,1119.50,1120.00,1119.50,1119.75,267,55,322.00
06/23/2006,13:26,1120.00,1120.00,1119.50,1119.50,103,111,214.00
06/23/2006,13:27,1119.75,1119.75,1119.25,1119.75,908,373,1281.00
06/23/2006,13:28,1119.75,1120.00,1119.75,1120.00,179,76,255.00
06/23/2006,13:29,1119.75,1120.00,1119.75,1119.75,14,342,356.00
06/23/2006,13:30,1119.75,1120.00,1119.75,1120.00,50,7,57.00
06/23/2006,13:31,1119.75,1121.00,1119.75,1120.50,1714,157,1871.00
06/23/2006,13:32,1120.50,1121.25,1120.50,1120.75,903,688,1591.00
06/23/2006,13:33,1121.00,1121.00,1120.50,1120.50,176,248,424.00
06/23/2006,13:34,1120.75,1120.75,1120.50,1120.50,8,45,53.00
06/23/2006,13:35,1120.75,1120.75,1120.50,1120.50,40,12,52.00
06/23/2006,13:36,1120.75,1121.00,1120.50,1120.75,226,177,403.00
06/23/2006,13:37,1120.75,1120.75,1119.75,1119.75,124,1250,1374.00
06/23/2006,13:38,1119.75,1120.25,1119.75,1120.00,470,78,548.00
06/23/2006,13:39,1120.00,1120.25,1120.00,1120.25,60,39,99.00
06/23/2006,13:40,1120.00,1120.25,1120.00,1120.25,203,12,215.00
06/23/2006,13:41,1120.25,1120.25,1119.50,1119.50,114,571,685.00
06/23/2006,13:42,1119.50,1119.50,1119.00,1119.25,637,797,1434.00
06/23/2006,13:43,1119.50,1119.50,1119.25,1119.25,206,364,570.00
06/23/2006,13:44,1119.25,1119.75,1119.25,1119.75,199,24,223.00
06/23/2006,13:45,1119.50,1119.75,1119.25,1119.25,7,428,435.00
06/23/2006,13:46,1119.25,1119.25,1118.75,1119.00,453,465,918.00
06/23/2006,13:47,1118.75,1119.00,1118.00,1118.00,174,2002,2176.00
06/23/2006,13:48,1118.00,1118.25,1117.25,1117.75,1839,3904,5743.00
06/23/2006,13:49,1118.00,1118.50,1117.25,1117.50,1283,2795,4078.00
06/23/2006,13:50,1117.50,1117.50,1116.75,1117.00,1134,1683,2817.00
06/23/2006,13:51,1117.00,1117.50,1116.75,1117.25,1402,795,2197.00
06/23/2006,13:52,1117.25,1118.00,1117.25,1117.50,811,273,1084.00
06/23/2006,13:53,1117.50,1118.00,1117.50,1118.00,519,20,539.00
06/23/2006,13:54,1117.75,1118.00,1117.25,1117.50,101,888,989.00
06/23/2006,13:55,1117.25,1118.00,1117.25,1117.75,570,137,707.00
06/23/2006,13:56,1117.50,1117.75,1117.25,1117.25,35,1213,1248.00
06/23/2006,13:57,1117.25,1117.75,1116.50,1116.75,937,2457,3394.00
06/23/2006,13:58,1116.75,1117.25,1116.75,1116.75,631,366,997.00
06/23/2006,13:59,1116.75,1116.75,1116.00,1116.25,773,2199,2972.00
06/23/2006,14:00,1116.50,1116.50,1116.00,1116.25,703,1140,1843.00
06/23/2006,14:01,1116.25,1116.50,1116.00,1116.00,876,1691,2567.00
06/23/2006,14:02,1115.75,1116.25,1115.50,1115.75,1211,1608,2819.00
06/23/2006,14:03,1116.00,1116.25,1115.50,1116.00,1083,622,1705.00
06/23/2006,14:04,1116.00,1116.75,1115.75,1116.50,1127,578,1705.00
06/23/2006,14:05,1116.25,1116.50,1116.00,1116.00,171,1073,1244.00
06/23/2006,14:06,1116.00,1116.25,1116.00,1116.25,108,364,472.00
06/23/2006,14:07,1116.00,1116.25,1116.00,1116.00,25,52,77.00
06/23/2006,14:08,1116.00,1116.25,1116.00,1116.00,152,446,598.00
06/23/2006,14:09,1116.00,1116.75,1116.00,1116.75,1476,114,1590.00
06/23/2006,14:10,1116.75,1116.75,1116.50,1116.75,391,14,405.00
06/23/2006,14:11,1116.75,1117.00,1116.25,1116.25,639,665,1304.00
06/23/2006,14:12,1116.25,1116.50,1115.75,1116.00,244,1586,1830.00
06/23/2006,14:13,1115.75,1116.00,1115.75,1116.00,82,73,155.00
06/23/2006,14:14,1116.00,1116.00,1115.50,1115.50,322,1163,1485.00
06/23/2006,14:15,1115.50,1115.50,1114.75,1115.25,297,3165,3462.00
06/23/2006,14:16,1115.00,1115.25,1114.75,1115.00,512,797,1309.00
06/23/2006,14:17,1115.25,1115.25,1114.75,1115.00,561,424,985.00
06/23/2006,14:18,1115.00,1115.50,1115.00,1115.50,953,588,1541.00
06/23/2006,14:19,1115.50,1116.00,1115.25,1116.00,1264,161,1425.00
06/23/2006,14:20,1116.00,1116.00,1115.75,1116.00,51,191,242.00
06/23/2006,14:21,1116.00,1116.00,1115.50,1115.50,196,425,621.00
06/23/2006,14:22,1115.50,1115.50,1115.00,1115.50,254,1016,1270.00
06/23/2006,14:23,1115.25,1115.50,1115.25,1115.25,58,43,101.00
06/23/2006,14:24,1115.50,1115.50,1115.25,1115.50,157,13,170.00
06/23/2006,14:25,1115.50,1115.50,1114.75,1114.75,74,1671,1745.00
06/23/2006,14:26,1115.00,1115.00,1114.50,1115.00,1003,769,1772.00
06/23/2006,14:27,1114.75,1116.25,1114.75,1116.25,2045,340,2385.00
06/23/2006,14:28,1116.25,1116.25,1115.75,1116.00,534,411,945.00
06/23/2006,14:29,1116.00,1117.25,1116.00,1117.25,2075,441,2516.00
06/23/2006,14:30,1117.25,1117.25,1116.50,1116.50,209,1002,1211.00
06/23/2006,14:31,1116.50,1116.75,1116.00,1116.00,64,1196,1260.00
06/23/2006,14:32,1116.25,1116.25,1116.00,1116.25,122,31,153.00
06/23/2006,14:33,1116.25,1116.25,1116.00,1116.00,60,534,594.00
06/23/2006,14:34,1116.00,1116.25,1115.75,1116.25,809,447,1256.00
06/23/2006,14:35,1116.25,1116.75,1116.00,1116.75,1218,25,1243.00
06/23/2006,14:36,1116.75,1117.50,1116.50,1117.25,2165,413,2578.00
06/23/2006,14:37,1117.25,1118.00,1117.00,1118.00,1412,588,2000.00
06/23/2006,14:38,1118.00,1118.00,1117.50,1117.50,615,668,1283.00
06/23/2006,14:39,1117.50,1117.75,1117.25,1117.50,546,1373,1919.00
06/23/2006,14:40,1117.50,1117.75,1117.50,1117.75,807,68,875.00
06/23/2006,14:41,1117.75,1117.75,1116.25,1116.50,766,2558,3324.00
06/23/2006,14:42,1116.50,1116.75,1116.25,1116.50,563,916,1479.00
06/23/2006,14:43,1116.50,1116.50,1116.00,1116.00,138,953,1091.00
06/23/2006,14:44,1116.00,1117.25,1116.00,1117.00,1489,714,2203.00
06/23/2006,14:45,1117.00,1117.00,1116.50,1116.75,494,448,942.00
06/23/2006,14:46,1116.75,1117.00,1116.75,1116.75,248,101,349.00
06/23/2006,14:47,1116.75,1117.00,1116.50,1116.75,311,431,742.00
06/23/2006,14:48,1116.75,1117.00,1116.50,1117.00,309,32,341.00
06/23/2006,14:49,1117.00,1117.75,1117.00,1117.50,1892,735,2627.00
06/23/2006,14:50,1117.25,1117.75,1117.25,1117.75,403,54,457.00
06/23/2006,14:51,1117.75,1117.75,1117.25,1117.25,18,675,693.00
06/23/2006,14:52,1117.25,1117.25,1116.75,1117.00,55,902,957.00
06/23/2006,14:53,1117.00,1117.00,1116.75,1116.75,73,500,573.00
06/23/2006,14:54,1116.75,1117.25,1116.25,1116.25,410,1314,1724.00
06/23/2006,14:55,1116.50,1116.50,1116.00,1116.25,620,1086,1706.00
06/23/2006,14:56,1116.25,1116.75,1116.00,1116.50,1013,197,1210.00
06/23/2006,14:57,1116.50,1116.75,1116.25,1116.25,871,794,1665.00
06/23/2006,14:58,1116.25,1116.50,1115.25,1115.50,1536,5196,6732.00
06/23/2006,14:59,1115.50,1116.00,1115.25,1115.75,1262,670,1932.00
06/23/2006,15:00,1115.75,1116.00,1114.75,1115.00,1509,4447,5956.00
06/23/2006,15:01,1115.25,1115.75,1114.50,1115.25,3889,2435,6324.00
06/23/2006,15:02,1115.25,1115.25,1114.50,1114.75,1807,2799,4606.00
06/23/2006,15:03,1114.50,1115.25,1114.50,1115.00,1251,1286,2537.00
06/23/2006,15:04,1115.25,1115.25,1114.25,1114.50,913,2619,3532.00
06/23/2006,15:05,1114.50,1115.00,1114.25,1115.00,855,912,1767.00
06/23/2006,15:06,1114.75,1115.00,1114.50,1114.75,957,960,1917.00
06/23/2006,15:07,1115.00,1115.00,1114.50,1114.75,54,327,381.00
06/23/2006,15:08,1114.50,1115.00,1114.50,1114.75,879,253,1132.00
06/23/2006,15:09,1114.75,1115.25,1114.75,1114.75,1363,867,2230.00
06/23/2006,15:10,1114.75,1115.25,1114.75,1115.00,231,240,471.00
06/23/2006,15:11,1115.25,1115.25,1114.75,1115.00,1168,437,1605.00
06/23/2006,15:12,1115.00,1115.50,1115.00,1115.50,1251,171,1422.00
06/23/2006,15:13,1115.25,1115.50,1115.00,1115.25,607,1139,1746.00
06/23/2006,15:14,1115.00,1115.25,1115.00,1115.00,1044,271,1315.00
06/23/2006,15:15,1115.25,1116.00,1115.00,1115.50,3240,2230,5470.00
06/25/2006,17:01,1116.00,1116.25,1115.50,1115.75,92,90,182.00
06/25/2006,17:02,1115.75,1115.75,1115.50,1115.50,28,2,30.00
06/25/2006,17:03,1115.50,1116.25,1115.50,1116.00,160,74,234.00
06/25/2006,17:04,1116.00,1116.50,1116.00,1116.25,57,9,66.00
06/25/2006,17:05,1116.25,1116.25,1116.25,1116.25,0,20,20.00
06/25/2006,17:06,1116.00,1116.00,1115.00,1115.50,103,308,411.00
06/25/2006,17:07,1115.50,1115.50,1115.50,1115.50,14,0,14.00
06/25/2006,17:08,1115.50,1116.00,1115.50,1116.00,13,0,13.00
06/25/2006,17:09,1115.75,1115.75,1115.75,1115.75,0,76,76.00
06/25/2006,17:10,1115.75,1115.75,1115.75,1115.75,0,78,78.00
06/25/2006,17:11,1115.75,1115.75,1115.75,1115.75,0,7,7.00
06/25/2006,17:12,1115.50,1115.50,1115.50,1115.50,0,1,1.00
06/25/2006,17:13,1115.50,1115.50,1115.50,1115.50,0,7,7.00
06/25/2006,17:15,1115.75,1115.75,1115.75,1115.75,6,0,6.00
06/25/2006,17:16,1115.75,1115.75,1115.75,1115.75,82,0,82.00
06/25/2006,17:17,1115.75,1115.75,1115.75,1115.75,5,0,5.00
06/25/2006,17:18,1115.75,1116.00,1115.75,1116.00,3,0,3.00
06/25/2006,17:19,1116.00,1116.00,1116.00,1116.00,3,0,3.00
06/25/2006,17:20,1116.00,1116.00,1116.00,1116.00,19,0,19.00
06/25/2006,17:21,1115.75,1116.00,1115.75,1116.00,22,1,23.00
06/25/2006,17:22,1116.00,1116.00,1116.00,1116.00,13,0,13.00
06/25/2006,17:23,1116.00,1116.00,1116.00,1116.00,22,0,22.00
06/25/2006,17:24,1116.25,1116.25,1116.00,1116.00,1,9,10.00
06/25/2006,17:25,1116.00,1116.00,1115.75,1115.75,0,42,42.00
06/25/2006,17:26,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/25/2006,17:27,1115.75,1116.00,1115.75,1115.75,2,24,26.00
06/25/2006,17:28,1115.75,1115.75,1115.75,1115.75,0,4,4.00
06/25/2006,17:29,1115.75,1115.75,1115.75,1115.75,0,3,3.00
06/25/2006,17:30,1115.75,1116.00,1115.75,1115.75,9,7,16.00
06/25/2006,17:32,1115.75,1115.75,1115.75,1115.75,0,36,36.00
06/25/2006,17:33,1115.75,1115.75,1115.75,1115.75,0,7,7.00
06/25/2006,17:34,1115.50,1115.50,1115.50,1115.50,0,2,2.00
06/25/2006,17:35,1115.50,1115.50,1115.25,1115.25,0,35,35.00
06/25/2006,17:37,1115.50,1115.50,1115.25,1115.50,18,1,19.00
06/25/2006,17:39,1115.75,1116.00,1115.75,1116.00,36,0,36.00
06/25/2006,17:40,1115.75,1115.75,1115.50,1115.50,0,7,7.00
06/25/2006,17:41,1116.00,1116.00,1116.00,1116.00,3,0,3.00
06/25/2006,17:42,1115.75,1115.75,1115.75,1115.75,0,3,3.00
06/25/2006,17:46,1115.50,1115.50,1115.50,1115.50,0,2,2.00
06/25/2006,17:47,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/25/2006,17:48,1115.75,1115.75,1115.50,1115.50,2,3,5.00
06/25/2006,17:50,1115.75,1115.75,1115.75,1115.75,7,0,7.00
06/25/2006,17:52,1115.75,1115.75,1115.50,1115.50,7,93,100.00
06/25/2006,17:54,1115.75,1115.75,1115.75,1115.75,3,0,3.00
06/25/2006,17:56,1115.50,1115.50,1115.50,1115.50,0,2,2.00
06/25/2006,18:00,1115.75,1115.75,1115.75,1115.75,5,0,5.00
06/25/2006,18:01,1115.75,1115.75,1115.75,1115.75,7,0,7.00
06/25/2006,18:02,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/25/2006,18:03,1115.75,1115.75,1115.75,1115.75,5,0,5.00
06/25/2006,18:04,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/25/2006,18:05,1115.75,1115.75,1115.75,1115.75,5,0,5.00
06/25/2006,18:07,1115.75,1115.75,1115.75,1115.75,11,0,11.00
06/25/2006,18:08,1115.75,1115.75,1115.75,1115.75,3,0,3.00
06/25/2006,18:09,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/25/2006,18:14,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/25/2006,18:16,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/25/2006,18:17,1115.75,1115.75,1115.75,1115.75,5,0,5.00
06/25/2006,18:18,1116.00,1116.00,1116.00,1116.00,111,0,111.00
06/25/2006,18:19,1116.00,1116.00,1116.00,1116.00,10,0,10.00
06/25/2006,18:20,1116.25,1116.25,1116.25,1116.25,3,0,3.00
06/25/2006,18:21,1116.00,1116.25,1116.00,1116.25,10,1,11.00
06/25/2006,18:23,1116.00,1116.25,1116.00,1116.25,2,4,6.00
06/25/2006,18:24,1116.25,1116.25,1116.00,1116.00,6,1,7.00
06/25/2006,18:25,1116.00,1116.00,1115.75,1116.00,11,7,18.00
06/25/2006,18:26,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/25/2006,18:29,1116.00,1116.00,1116.00,1116.00,0,5,5.00
06/25/2006,18:32,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/25/2006,18:35,1116.25,1116.25,1116.25,1116.25,6,0,6.00
06/25/2006,18:36,1116.25,1116.25,1116.25,1116.25,12,0,12.00
06/25/2006,18:39,1116.25,1116.25,1116.25,1116.25,5,0,5.00
06/25/2006,18:40,1116.00,1116.00,1116.00,1116.00,0,6,6.00
06/25/2006,18:41,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/25/2006,18:43,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/25/2006,18:45,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/25/2006,18:46,1116.00,1116.25,1116.00,1116.25,1,1,2.00
06/25/2006,18:47,1116.00,1116.00,1116.00,1116.00,0,10,10.00
06/25/2006,18:50,1116.00,1116.00,1116.00,1116.00,0,2,2.00
06/25/2006,18:52,1116.25,1116.25,1116.00,1116.00,2,3,5.00
06/25/2006,18:53,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/25/2006,18:57,1116.00,1116.00,1116.00,1116.00,0,11,11.00
06/25/2006,18:59,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/25/2006,19:01,1116.00,1116.25,1116.00,1116.25,5,13,18.00
06/25/2006,19:04,1116.25,1116.25,1116.25,1116.25,72,0,72.00
06/25/2006,19:05,1116.25,1116.25,1116.25,1116.25,35,0,35.00
06/25/2006,19:06,1116.25,1116.50,1116.25,1116.50,6,0,6.00
06/25/2006,19:08,1116.25,1116.50,1116.00,1116.50,30,32,62.00
06/25/2006,19:09,1116.50,1116.50,1116.50,1116.50,14,0,14.00
06/25/2006,19:10,1116.50,1116.50,1116.50,1116.50,7,0,7.00
06/25/2006,19:11,1116.50,1116.50,1116.50,1116.50,8,0,8.00
06/25/2006,19:14,1116.50,1116.50,1116.50,1116.50,3,0,3.00
06/25/2006,19:15,1116.50,1116.50,1116.50,1116.50,13,0,13.00
06/25/2006,19:16,1116.25,1116.50,1116.25,1116.50,1,1,2.00
06/25/2006,19:20,1116.75,1116.75,1116.75,1116.75,74,0,74.00
06/25/2006,19:21,1116.75,1116.75,1116.75,1116.75,10,0,10.00
06/25/2006,19:22,1116.75,1116.75,1116.75,1116.75,11,0,11.00
06/25/2006,19:23,1116.75,1116.75,1116.75,1116.75,5,0,5.00
06/25/2006,19:24,1117.00,1117.00,1117.00,1117.00,12,0,12.00
06/25/2006,19:25,1117.00,1117.00,1116.75,1116.75,4,10,14.00
06/25/2006,19:27,1117.00,1117.00,1116.50,1116.50,3,22,25.00
06/25/2006,19:28,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/25/2006,19:29,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/25/2006,19:30,1116.25,1116.25,1116.25,1116.25,0,48,48.00
06/25/2006,19:31,1116.25,1116.25,1116.25,1116.25,0,2,2.00
06/25/2006,19:32,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/25/2006,19:33,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/25/2006,19:34,1116.50,1116.50,1116.50,1116.50,9,0,9.00
06/25/2006,19:36,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/25/2006,19:37,1116.75,1116.75,1116.50,1116.50,10,2,12.00
06/25/2006,19:38,1116.50,1116.50,1116.50,1116.50,0,5,5.00
06/25/2006,19:39,1116.25,1116.25,1116.25,1116.25,0,2,2.00
06/25/2006,19:40,1116.50,1116.50,1116.50,1116.50,14,0,14.00
06/25/2006,19:41,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/25/2006,19:42,1116.50,1116.50,1116.50,1116.50,7,0,7.00
06/25/2006,19:43,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/25/2006,19:44,1116.25,1116.25,1116.25,1116.25,0,2,2.00
06/25/2006,19:45,1116.25,1116.50,1116.25,1116.50,1,7,8.00
06/25/2006,19:47,1116.25,1116.25,1116.25,1116.25,0,29,29.00
06/25/2006,19:49,1116.00,1116.00,1116.00,1116.00,0,57,57.00
06/25/2006,19:50,1116.00,1116.00,1116.00,1116.00,0,10,10.00
06/25/2006,19:52,1116.00,1116.25,1116.00,1116.25,5,10,15.00
06/25/2006,19:53,1116.25,1116.50,1115.75,1116.00,16,43,59.00
06/25/2006,19:54,1116.00,1116.00,1115.75,1116.00,15,36,51.00
06/25/2006,19:55,1116.00,1116.00,1116.00,1116.00,8,0,8.00
06/25/2006,19:56,1116.25,1116.25,1116.25,1116.25,3,0,3.00
06/25/2006,19:57,1116.25,1116.50,1116.25,1116.50,23,1,24.00
06/25/2006,19:58,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/25/2006,19:59,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/25/2006,20:00,1116.50,1116.50,1116.50,1116.50,3,0,3.00
06/25/2006,20:02,1116.75,1116.75,1116.75,1116.75,53,0,53.00
06/25/2006,20:04,1116.75,1116.75,1116.75,1116.75,20,0,20.00
06/25/2006,20:05,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/25/2006,20:06,1116.75,1116.75,1116.75,1116.75,5,0,5.00
06/25/2006,20:07,1117.00,1117.00,1117.00,1117.00,10,0,10.00
06/25/2006,20:08,1117.00,1117.00,1117.00,1117.00,13,0,13.00
06/25/2006,20:10,1116.75,1116.75,1116.75,1116.75,0,2,2.00
06/25/2006,20:13,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/25/2006,20:17,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/25/2006,20:18,1117.00,1117.00,1116.75,1116.75,4,8,12.00
06/25/2006,20:19,1117.00,1117.00,1117.00,1117.00,4,0,4.00
06/25/2006,20:20,1117.00,1117.00,1117.00,1117.00,6,0,6.00
06/25/2006,20:21,1116.75,1116.75,1116.75,1116.75,0,19,19.00
06/25/2006,20:22,1116.75,1116.75,1116.75,1116.75,0,19,19.00
06/25/2006,20:23,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/25/2006,20:25,1116.75,1116.75,1116.00,1116.00,5,102,107.00
06/25/2006,20:26,1116.00,1116.50,1116.00,1116.25,8,41,49.00
06/25/2006,20:27,1116.50,1116.50,1116.25,1116.25,1,1,2.00
06/25/2006,20:28,1116.25,1116.25,1116.25,1116.25,0,3,3.00
06/25/2006,20:30,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/25/2006,20:31,1116.75,1116.75,1116.75,1116.75,4,0,4.00
06/25/2006,20:32,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/25/2006,20:35,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/25/2006,20:37,1116.50,1116.50,1116.50,1116.50,0,2,2.00
06/25/2006,20:38,1116.50,1116.75,1116.50,1116.50,5,5,10.00
06/25/2006,20:44,1116.50,1116.50,1116.50,1116.50,0,13,13.00
06/25/2006,20:46,1116.25,1116.25,1116.25,1116.25,0,4,4.00
06/25/2006,20:47,1116.50,1116.50,1116.50,1116.50,13,0,13.00
06/25/2006,20:51,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/25/2006,20:55,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/25/2006,21:03,1116.25,1116.25,1116.25,1116.25,0,3,3.00
06/25/2006,21:04,1116.25,1116.25,1116.25,1116.25,0,33,33.00
06/25/2006,21:05,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/25/2006,21:07,1116.25,1116.25,1116.25,1116.25,0,8,8.00
06/25/2006,21:08,1116.25,1116.25,1116.25,1116.25,0,8,8.00
06/25/2006,21:09,1116.25,1116.25,1116.25,1116.25,0,11,11.00
06/25/2006,21:12,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/25/2006,21:13,1116.25,1116.25,1116.25,1116.25,0,2,2.00
06/25/2006,21:14,1116.25,1116.25,1116.25,1116.25,0,3,3.00
06/25/2006,21:15,1116.00,1116.00,1116.00,1116.00,0,114,114.00
06/25/2006,21:16,1116.00,1116.00,1115.75,1115.75,0,7,7.00
06/25/2006,21:19,1115.75,1116.00,1115.75,1115.75,1,11,12.00
06/25/2006,21:20,1116.00,1116.00,1116.00,1116.00,7,0,7.00
06/25/2006,21:21,1115.75,1115.75,1115.75,1115.75,0,2,2.00
06/25/2006,21:22,1116.00,1116.00,1115.75,1115.75,1,2,3.00
06/25/2006,21:28,1116.00,1116.00,1116.00,1116.00,13,0,13.00
06/25/2006,21:29,1115.75,1115.75,1115.75,1115.75,0,4,4.00
06/25/2006,21:31,1116.00,1116.00,1116.00,1116.00,10,0,10.00
06/25/2006,21:32,1116.00,1116.00,1116.00,1116.00,55,0,55.00
06/25/2006,21:33,1115.75,1116.00,1115.75,1116.00,5,1,6.00
06/25/2006,21:34,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/25/2006,21:35,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/25/2006,21:39,1116.00,1116.00,1116.00,1116.00,3,0,3.00
06/25/2006,21:44,1116.00,1116.00,1116.00,1116.00,39,0,39.00
06/25/2006,21:47,1116.00,1116.00,1116.00,1116.00,4,0,4.00
06/25/2006,21:52,1116.00,1116.00,1116.00,1116.00,8,0,8.00
06/25/2006,21:58,1116.00,1116.00,1116.00,1116.00,51,0,51.00
06/25/2006,22:01,1115.75,1116.00,1115.75,1116.00,163,5,168.00
06/25/2006,22:03,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/25/2006,22:05,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/25/2006,22:07,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/25/2006,22:11,1116.25,1116.25,1116.25,1116.25,94,0,94.00
06/25/2006,22:18,1116.25,1116.25,1116.25,1116.25,41,0,41.00
06/25/2006,22:19,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/25/2006,22:20,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/25/2006,22:22,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/25/2006,22:23,1116.25,1116.25,1116.25,1116.25,9,0,9.00
06/25/2006,22:24,1116.25,1116.25,1116.25,1116.25,5,0,5.00
06/25/2006,22:25,1116.25,1116.25,1116.25,1116.25,3,0,3.00
06/25/2006,22:28,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/25/2006,22:35,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/25/2006,22:39,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/25/2006,22:40,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/25/2006,22:42,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/25/2006,22:43,1116.25,1116.25,1116.25,1116.25,15,0,15.00
06/25/2006,22:44,1116.25,1116.25,1116.25,1116.25,9,0,9.00
06/25/2006,22:45,1116.25,1116.25,1116.25,1116.25,10,0,10.00
06/25/2006,22:46,1116.25,1116.25,1116.25,1116.25,25,0,25.00
06/25/2006,22:47,1116.25,1116.50,1116.25,1116.50,26,0,26.00
06/25/2006,22:48,1116.25,1116.25,1116.25,1116.25,0,19,19.00
06/25/2006,22:56,1116.50,1116.75,1116.50,1116.75,21,0,21.00
06/25/2006,22:57,1116.75,1116.75,1116.75,1116.75,4,0,4.00
06/25/2006,23:01,1116.75,1116.75,1116.75,1116.75,15,0,15.00
06/25/2006,23:03,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/25/2006,23:05,1117.00,1117.00,1116.50,1116.50,9,25,34.00
06/25/2006,23:07,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/25/2006,23:08,1116.75,1117.00,1116.75,1117.00,33,0,33.00
06/25/2006,23:09,1117.00,1117.00,1117.00,1117.00,14,0,14.00
06/25/2006,23:10,1117.00,1117.00,1117.00,1117.00,7,0,7.00
06/25/2006,23:11,1117.00,1117.25,1117.00,1117.00,57,2,59.00
06/25/2006,23:12,1117.00,1117.25,1116.50,1116.50,5,48,53.00
06/25/2006,23:15,1117.25,1117.50,1117.25,1117.50,49,0,49.00
06/25/2006,23:16,1117.50,1117.50,1117.25,1117.50,6,1,7.00
06/25/2006,23:17,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/25/2006,23:18,1117.25,1117.25,1117.25,1117.25,0,39,39.00
06/25/2006,23:19,1117.25,1117.25,1116.75,1117.00,11,72,83.00
06/25/2006,23:20,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/25/2006,23:21,1117.25,1117.25,1117.25,1117.25,11,0,11.00
06/25/2006,23:23,1117.25,1117.25,1117.25,1117.25,2,0,2.00
06/25/2006,23:24,1117.25,1117.50,1117.25,1117.50,22,5,27.00
06/25/2006,23:26,1117.25,1117.25,1117.25,1117.25,0,2,2.00
06/25/2006,23:27,1117.25,1117.25,1117.25,1117.25,0,2,2.00
06/25/2006,23:28,1117.25,1117.25,1117.25,1117.25,0,3,3.00
06/25/2006,23:29,1117.50,1117.75,1117.50,1117.75,55,0,55.00
06/25/2006,23:30,1117.50,1117.50,1117.50,1117.50,0,5,5.00
06/25/2006,23:31,1117.75,1117.75,1117.50,1117.50,4,4,8.00
06/25/2006,23:32,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/25/2006,23:34,1117.50,1117.50,1117.50,1117.50,0,5,5.00
06/25/2006,23:35,1117.75,1117.75,1117.50,1117.50,3,27,30.00
06/25/2006,23:37,1117.75,1117.75,1117.75,1117.75,15,0,15.00
06/25/2006,23:38,1117.75,1117.75,1117.50,1117.50,5,2,7.00
06/25/2006,23:39,1117.75,1117.75,1117.50,1117.50,8,9,17.00
06/25/2006,23:40,1117.75,1118.00,1117.75,1117.75,63,3,66.00
06/25/2006,23:41,1117.75,1117.75,1117.75,1117.75,0,3,3.00
06/25/2006,23:42,1118.00,1118.00,1118.00,1118.00,35,0,35.00
06/25/2006,23:43,1118.00,1118.00,1118.00,1118.00,7,0,7.00
06/25/2006,23:45,1117.75,1117.75,1117.75,1117.75,0,5,5.00
06/25/2006,23:46,1118.00,1118.25,1118.00,1118.00,213,1,214.00
06/25/2006,23:48,1118.25,1118.25,1118.00,1118.25,6,1,7.00
06/25/2006,23:49,1118.00,1118.00,1117.75,1117.75,0,49,49.00
06/25/2006,23:52,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/25/2006,23:54,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/25/2006,23:58,1118.00,1118.00,1118.00,1118.00,9,0,9.00
06/25/2006,23:59,1118.00,1118.00,1118.00,1118.00,27,0,27.00
06/26/2006,00:00,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/26/2006,00:01,1118.00,1118.00,1117.75,1117.75,1,1,2.00
06/26/2006,00:02,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/26/2006,00:04,1118.25,1118.25,1118.25,1118.25,2,0,2.00
06/26/2006,00:05,1118.00,1118.00,1118.00,1118.00,0,3,3.00
06/26/2006,00:06,1118.25,1118.25,1118.25,1118.25,2,0,2.00
06/26/2006,00:08,1118.00,1118.00,1118.00,1118.00,0,9,9.00
06/26/2006,00:09,1117.75,1117.75,1117.75,1117.75,0,16,16.00
06/26/2006,00:10,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/26/2006,00:13,1117.75,1117.75,1117.50,1117.75,1,12,13.00
06/26/2006,00:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,00:15,1117.75,1117.75,1117.75,1117.75,3,0,3.00
06/26/2006,00:16,1118.00,1118.00,1117.75,1117.75,25,1,26.00
06/26/2006,00:18,1118.00,1118.25,1118.00,1118.25,10,0,10.00
06/26/2006,00:21,1118.00,1118.00,1118.00,1118.00,0,8,8.00
06/26/2006,00:22,1118.00,1118.00,1118.00,1118.00,0,11,11.00
06/26/2006,00:23,1118.00,1118.00,1118.00,1118.00,0,1,1.00
06/26/2006,00:24,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/26/2006,00:25,1118.00,1118.00,1117.75,1117.75,2,1,3.00
06/26/2006,00:26,1118.00,1118.00,1117.75,1117.75,4,3,7.00
06/26/2006,00:27,1118.00,1118.00,1117.75,1117.75,1,1,2.00
06/26/2006,00:31,1118.00,1118.00,1118.00,1118.00,8,0,8.00
06/26/2006,00:34,1117.75,1117.75,1117.50,1117.75,37,36,73.00
06/26/2006,00:35,1117.75,1117.75,1117.75,1117.75,13,0,13.00
06/26/2006,00:37,1117.75,1117.75,1117.75,1117.75,10,0,10.00
06/26/2006,00:38,1117.50,1117.75,1117.50,1117.75,2,1,3.00
06/26/2006,00:41,1117.75,1117.75,1117.50,1117.50,1,4,5.00
06/26/2006,00:42,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,00:44,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,00:46,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/26/2006,00:51,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/26/2006,00:53,1117.75,1117.75,1117.50,1117.75,3,25,28.00
06/26/2006,00:54,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/26/2006,00:55,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,00:58,1117.75,1117.75,1117.75,1117.75,5,0,5.00
06/26/2006,01:00,1117.75,1118.00,1117.75,1118.00,78,0,78.00
06/26/2006,01:01,1118.00,1118.00,1118.00,1118.00,6,0,6.00
06/26/2006,01:02,1118.00,1118.00,1118.00,1118.00,9,0,9.00
06/26/2006,01:03,1118.25,1118.50,1118.25,1118.25,244,5,249.00
06/26/2006,01:04,1118.25,1118.75,1118.25,1118.75,126,22,148.00
06/26/2006,01:05,1118.50,1118.50,1118.25,1118.25,0,28,28.00
06/26/2006,01:06,1118.25,1118.50,1118.25,1118.50,7,2,9.00
06/26/2006,01:07,1118.50,1119.25,1118.50,1119.25,373,0,373.00
06/26/2006,01:08,1119.00,1119.25,1119.00,1119.00,5,78,83.00
06/26/2006,01:09,1119.00,1119.00,1119.00,1119.00,0,19,19.00
06/26/2006,01:10,1119.00,1119.25,1119.00,1119.25,16,16,32.00
06/26/2006,01:11,1119.25,1119.50,1119.25,1119.50,130,5,135.00
06/26/2006,01:12,1119.25,1119.50,1119.25,1119.50,32,1,33.00
06/26/2006,01:13,1119.25,1119.25,1119.25,1119.25,0,11,11.00
06/26/2006,01:14,1119.25,1119.25,1119.00,1119.00,0,41,41.00
06/26/2006,01:15,1119.25,1119.50,1119.25,1119.50,73,8,81.00
06/26/2006,01:16,1119.25,1119.25,1118.50,1118.50,51,130,181.00
06/26/2006,01:17,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/26/2006,01:18,1118.75,1119.25,1118.75,1119.25,93,0,93.00
06/26/2006,01:19,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/26/2006,01:20,1118.75,1118.75,1118.75,1118.75,0,26,26.00
06/26/2006,01:21,1118.75,1118.75,1118.75,1118.75,0,13,13.00
06/26/2006,01:22,1118.50,1118.50,1118.50,1118.50,0,12,12.00
06/26/2006,01:23,1118.50,1118.50,1118.25,1118.25,0,9,9.00
06/26/2006,01:24,1118.25,1118.50,1118.25,1118.50,2,1,3.00
06/26/2006,01:26,1118.25,1118.25,1118.25,1118.25,0,1,1.00
06/26/2006,01:28,1118.25,1118.25,1118.25,1118.25,0,3,3.00
06/26/2006,01:29,1118.25,1118.25,1118.25,1118.25,0,1,1.00
06/26/2006,01:31,1118.25,1118.25,1118.00,1118.00,0,61,61.00
06/26/2006,01:32,1118.25,1118.25,1118.25,1118.25,80,0,80.00
06/26/2006,01:33,1118.25,1118.25,1118.25,1118.25,7,0,7.00
06/26/2006,01:36,1118.25,1118.25,1118.25,1118.25,5,0,5.00
06/26/2006,01:37,1118.25,1118.25,1118.25,1118.25,4,0,4.00
06/26/2006,01:41,1118.50,1118.50,1118.50,1118.50,11,0,11.00
06/26/2006,01:42,1118.50,1118.50,1118.50,1118.50,23,0,23.00
06/26/2006,01:43,1118.50,1118.50,1118.50,1118.50,17,0,17.00
06/26/2006,01:45,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/26/2006,01:46,1118.50,1118.50,1118.50,1118.50,11,0,11.00
06/26/2006,01:48,1118.50,1118.75,1118.50,1118.75,61,0,61.00
06/26/2006,01:49,1118.75,1119.00,1118.75,1119.00,37,0,37.00
06/26/2006,01:50,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/26/2006,01:51,1118.75,1118.75,1118.75,1118.75,0,7,7.00
06/26/2006,01:52,1118.75,1119.00,1118.75,1119.00,21,15,36.00
06/26/2006,01:53,1119.25,1119.50,1119.25,1119.25,50,5,55.00
06/26/2006,01:54,1119.25,1119.50,1119.25,1119.25,66,10,76.00
06/26/2006,01:55,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/26/2006,01:56,1119.00,1119.00,1119.00,1119.00,0,28,28.00
06/26/2006,01:57,1119.00,1119.00,1119.00,1119.00,0,8,8.00
06/26/2006,01:58,1119.00,1119.00,1119.00,1119.00,0,5,5.00
06/26/2006,01:59,1119.25,1119.25,1119.00,1119.00,50,17,67.00
06/26/2006,02:00,1119.00,1119.25,1118.75,1118.75,55,95,150.00
06/26/2006,02:01,1118.75,1119.75,1118.75,1119.75,143,20,163.00
06/26/2006,02:02,1119.50,1119.50,1119.25,1119.50,25,56,81.00
06/26/2006,02:03,1119.50,1120.25,1119.50,1120.00,671,39,710.00
06/26/2006,02:04,1119.75,1120.25,1119.75,1119.75,221,229,450.00
06/26/2006,02:05,1119.50,1119.75,1119.00,1119.00,53,245,298.00
06/26/2006,02:06,1119.25,1119.25,1119.25,1119.25,15,0,15.00
06/26/2006,02:07,1119.25,1119.25,1119.00,1119.00,111,197,308.00
06/26/2006,02:08,1119.00,1119.00,1119.00,1119.00,0,29,29.00
06/26/2006,02:09,1119.25,1119.25,1119.00,1119.25,60,1,61.00
06/26/2006,02:10,1119.25,1119.25,1119.25,1119.25,95,0,95.00
06/26/2006,02:11,1119.25,1119.25,1119.25,1119.25,199,0,199.00
06/26/2006,02:12,1119.25,1119.25,1119.00,1119.00,1,4,5.00
06/26/2006,02:13,1119.00,1119.00,1118.75,1118.75,0,75,75.00
06/26/2006,02:14,1118.75,1119.00,1118.75,1119.00,120,3,123.00
06/26/2006,02:15,1118.75,1118.75,1118.75,1118.75,0,47,47.00
06/26/2006,02:16,1118.50,1118.50,1118.25,1118.25,0,54,54.00
06/26/2006,02:17,1118.50,1118.50,1118.25,1118.25,3,203,206.00
06/26/2006,02:18,1118.00,1118.50,1118.00,1118.50,45,9,54.00
06/26/2006,02:19,1118.50,1118.75,1118.25,1118.50,51,21,72.00
06/26/2006,02:20,1118.50,1119.25,1118.50,1119.00,83,105,188.00
06/26/2006,02:21,1118.75,1118.75,1118.50,1118.50,0,71,71.00
06/26/2006,02:22,1118.25,1118.25,1118.25,1118.25,0,138,138.00
06/26/2006,02:23,1118.25,1118.25,1118.00,1118.00,0,64,64.00
06/26/2006,02:24,1118.00,1118.50,1118.00,1118.50,42,14,56.00
06/26/2006,02:25,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/26/2006,02:26,1118.50,1118.75,1118.50,1118.75,62,0,62.00
06/26/2006,02:27,1118.75,1118.75,1118.75,1118.75,20,0,20.00
06/26/2006,02:28,1118.75,1118.75,1118.75,1118.75,7,0,7.00
06/26/2006,02:29,1118.75,1118.75,1118.75,1118.75,20,0,20.00
06/26/2006,02:30,1119.00,1119.00,1118.75,1118.75,111,147,258.00
06/26/2006,02:31,1118.75,1118.75,1118.50,1118.50,0,24,24.00
06/26/2006,02:32,1118.75,1118.75,1118.50,1118.50,15,46,61.00
06/26/2006,02:33,1118.50,1118.50,1118.00,1118.00,4,255,259.00
06/26/2006,02:34,1117.75,1117.75,1117.75,1117.75,0,36,36.00
06/26/2006,02:35,1118.00,1118.00,1118.00,1118.00,38,0,38.00
06/26/2006,02:36,1118.25,1118.50,1117.75,1117.75,15,30,45.00
06/26/2006,02:37,1118.00,1118.25,1118.00,1118.25,41,0,41.00
06/26/2006,02:38,1118.00,1118.00,1117.75,1117.75,0,41,41.00
06/26/2006,02:39,1117.75,1117.75,1117.75,1117.75,0,56,56.00
06/26/2006,02:40,1117.75,1117.75,1117.75,1117.75,0,89,89.00
06/26/2006,02:41,1118.00,1118.00,1118.00,1118.00,65,0,65.00
06/26/2006,02:43,1118.00,1118.00,1117.75,1118.00,83,1,84.00
06/26/2006,02:44,1118.00,1118.00,1117.75,1117.75,151,32,183.00
06/26/2006,02:45,1118.00,1118.25,1118.00,1118.25,16,0,16.00
06/26/2006,02:46,1118.00,1118.00,1118.00,1118.00,0,29,29.00
06/26/2006,02:47,1118.00,1118.25,1118.00,1118.00,1,9,10.00
06/26/2006,02:48,1118.00,1118.00,1118.00,1118.00,0,46,46.00
06/26/2006,02:49,1118.00,1118.00,1118.00,1118.00,0,7,7.00
06/26/2006,02:50,1118.00,1118.00,1118.00,1118.00,0,33,33.00
06/26/2006,02:51,1118.00,1118.25,1118.00,1118.25,93,8,101.00
06/26/2006,02:52,1118.00,1118.50,1118.00,1118.25,65,81,146.00
06/26/2006,02:53,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/26/2006,02:54,1118.25,1118.50,1118.25,1118.50,50,65,115.00
06/26/2006,02:55,1118.25,1118.25,1118.25,1118.25,0,44,44.00
06/26/2006,02:56,1118.00,1118.25,1117.75,1118.25,11,12,23.00
06/26/2006,02:58,1118.00,1118.00,1117.75,1118.00,16,2,18.00
06/26/2006,02:59,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/26/2006,03:00,1118.25,1118.50,1118.25,1118.50,66,0,66.00
06/26/2006,03:01,1118.50,1118.75,1118.50,1118.75,75,0,75.00
06/26/2006,03:02,1118.50,1118.50,1118.50,1118.50,0,37,37.00
06/26/2006,03:03,1118.50,1118.50,1118.50,1118.50,0,85,85.00
06/26/2006,03:04,1118.50,1118.75,1118.50,1118.75,3,55,58.00
06/26/2006,03:05,1118.50,1118.75,1118.50,1118.50,101,40,141.00
06/26/2006,03:06,1118.50,1118.50,1118.25,1118.25,0,81,81.00
06/26/2006,03:07,1118.25,1118.25,1118.00,1118.00,0,13,13.00
06/26/2006,03:08,1118.00,1118.00,1118.00,1118.00,0,2,2.00
06/26/2006,03:10,1118.00,1118.00,1117.75,1117.75,0,50,50.00
06/26/2006,03:11,1117.75,1117.75,1117.50,1117.75,88,71,159.00
06/26/2006,03:12,1117.75,1117.75,1117.75,1117.75,19,0,19.00
06/26/2006,03:13,1117.75,1117.75,1117.50,1117.50,14,43,57.00
06/26/2006,03:14,1117.50,1117.50,1117.00,1117.25,38,148,186.00
06/26/2006,03:15,1117.25,1117.25,1116.75,1117.25,123,122,245.00
06/26/2006,03:16,1117.25,1117.25,1117.00,1117.25,101,5,106.00
06/26/2006,03:17,1117.25,1117.50,1117.00,1117.00,6,41,47.00
06/26/2006,03:18,1117.00,1117.00,1116.75,1117.00,22,6,28.00
06/26/2006,03:19,1117.00,1117.00,1116.75,1116.75,43,1,44.00
06/26/2006,03:20,1117.00,1117.00,1117.00,1117.00,3,0,3.00
06/26/2006,03:21,1116.75,1116.75,1116.50,1116.50,0,195,195.00
06/26/2006,03:22,1116.50,1116.75,1116.50,1116.75,58,1,59.00
06/26/2006,03:23,1116.75,1117.00,1116.75,1117.00,80,0,80.00
06/26/2006,03:24,1117.00,1117.50,1117.00,1117.50,389,0,389.00
06/26/2006,03:25,1117.25,1117.75,1117.25,1117.50,82,96,178.00
06/26/2006,03:26,1117.50,1117.75,1117.50,1117.75,126,64,190.00
06/26/2006,03:27,1117.75,1118.00,1117.75,1117.75,31,39,70.00
06/26/2006,03:28,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/26/2006,03:29,1117.75,1118.50,1117.75,1118.25,164,4,168.00
06/26/2006,03:30,1118.50,1118.75,1118.25,1118.25,31,16,47.00
06/26/2006,03:31,1118.25,1118.50,1118.25,1118.50,10,3,13.00
06/26/2006,03:32,1118.50,1118.50,1118.50,1118.50,50,0,50.00
06/26/2006,03:33,1118.75,1119.00,1118.50,1118.75,128,83,211.00
06/26/2006,03:34,1119.00,1119.00,1118.75,1118.75,1,51,52.00
06/26/2006,03:35,1118.50,1118.75,1118.25,1118.75,5,168,173.00
06/26/2006,03:36,1118.50,1118.75,1118.25,1118.25,65,187,252.00
06/26/2006,03:37,1118.50,1118.75,1118.50,1118.75,15,10,25.00
06/26/2006,03:38,1118.75,1118.75,1118.50,1118.50,1,14,15.00
06/26/2006,03:39,1118.50,1118.50,1118.50,1118.50,0,3,3.00
06/26/2006,03:40,1118.50,1118.50,1118.50,1118.50,0,30,30.00
06/26/2006,03:41,1118.25,1118.25,1118.25,1118.25,0,72,72.00
06/26/2006,03:42,1118.25,1118.25,1118.25,1118.25,0,16,16.00
06/26/2006,03:43,1118.25,1118.50,1118.25,1118.25,1,44,45.00
06/26/2006,03:44,1118.25,1118.25,1118.00,1118.00,0,6,6.00
06/26/2006,03:45,1118.00,1118.25,1117.75,1118.25,110,155,265.00
06/26/2006,03:46,1118.25,1118.75,1118.25,1118.25,227,5,232.00
06/26/2006,03:47,1118.25,1118.25,1118.25,1118.25,0,115,115.00
06/26/2006,03:48,1118.25,1118.50,1118.25,1118.25,1,31,32.00
06/26/2006,03:49,1118.25,1118.75,1118.25,1118.75,62,3,65.00
06/26/2006,03:50,1118.75,1118.75,1118.50,1118.50,16,1,17.00
06/26/2006,03:51,1118.50,1118.50,1118.50,1118.50,0,36,36.00
06/26/2006,03:52,1118.50,1118.75,1118.50,1118.75,2,100,102.00
06/26/2006,03:53,1118.50,1118.50,1118.25,1118.25,1,318,319.00
06/26/2006,03:54,1118.25,1118.25,1118.00,1118.00,10,133,143.00
06/26/2006,03:55,1118.00,1118.25,1118.00,1118.25,11,3,14.00
06/26/2006,03:56,1118.25,1118.25,1118.25,1118.25,145,0,145.00
06/26/2006,03:57,1118.25,1118.25,1118.00,1118.25,4,1,5.00
06/26/2006,03:58,1118.50,1118.75,1118.50,1118.75,32,0,32.00
06/26/2006,03:59,1118.50,1118.50,1118.50,1118.50,0,31,31.00
06/26/2006,04:00,1118.50,1118.50,1118.25,1118.25,0,39,39.00
06/26/2006,04:01,1118.25,1118.50,1118.25,1118.50,30,30,60.00
06/26/2006,04:03,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/26/2006,04:04,1118.50,1118.50,1118.50,1118.50,50,0,50.00
06/26/2006,04:05,1118.50,1118.50,1118.50,1118.50,57,0,57.00
06/26/2006,04:06,1118.50,1118.50,1118.50,1118.50,20,0,20.00
06/26/2006,04:07,1118.50,1118.75,1118.50,1118.75,12,0,12.00
06/26/2006,04:08,1118.50,1118.50,1118.50,1118.50,0,20,20.00
06/26/2006,04:09,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/26/2006,04:10,1118.50,1118.50,1118.50,1118.50,0,26,26.00
06/26/2006,04:12,1118.25,1118.25,1118.25,1118.25,0,100,100.00
06/26/2006,04:13,1118.25,1118.25,1118.00,1118.00,0,77,77.00
06/26/2006,04:14,1118.00,1118.00,1117.75,1117.75,0,89,89.00
06/26/2006,04:15,1117.75,1117.75,1117.50,1117.50,0,52,52.00
06/26/2006,04:16,1117.75,1117.75,1117.75,1117.75,60,0,60.00
06/26/2006,04:17,1117.75,1117.75,1117.50,1117.50,8,2,10.00
06/26/2006,04:18,1117.75,1117.75,1117.75,1117.75,9,0,9.00
06/26/2006,04:19,1117.75,1118.00,1117.75,1118.00,47,0,47.00
06/26/2006,04:20,1118.00,1118.00,1118.00,1118.00,12,0,12.00
06/26/2006,04:21,1117.75,1117.75,1117.50,1117.50,10,196,206.00
06/26/2006,04:22,1117.50,1117.75,1117.50,1117.75,4,83,87.00
06/26/2006,04:23,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/26/2006,04:24,1117.75,1117.75,1117.50,1117.50,15,5,20.00
06/26/2006,04:29,1117.75,1117.75,1117.75,1117.75,104,0,104.00
06/26/2006,04:30,1117.75,1117.75,1117.75,1117.75,20,0,20.00
06/26/2006,04:31,1117.75,1117.75,1117.75,1117.75,6,0,6.00
06/26/2006,04:33,1117.50,1117.50,1117.50,1117.50,0,5,5.00
06/26/2006,04:34,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,04:35,1117.75,1117.75,1117.75,1117.75,208,0,208.00
06/26/2006,04:39,1117.50,1117.50,1117.25,1117.25,0,60,60.00
06/26/2006,04:40,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/26/2006,04:41,1117.50,1117.50,1117.25,1117.25,1,10,11.00
06/26/2006,04:43,1117.50,1117.50,1117.50,1117.50,11,0,11.00
06/26/2006,04:44,1117.50,1117.50,1117.50,1117.50,10,0,10.00
06/26/2006,04:47,1117.25,1117.25,1117.25,1117.25,0,2,2.00
06/26/2006,04:49,1117.50,1117.50,1117.50,1117.50,30,0,30.00
06/26/2006,04:50,1117.25,1117.25,1117.00,1117.00,0,136,136.00
06/26/2006,04:51,1117.00,1117.25,1117.00,1117.25,230,4,234.00
06/26/2006,04:52,1117.25,1117.25,1116.75,1117.00,53,43,96.00
06/26/2006,04:53,1117.00,1117.00,1116.75,1116.75,4,4,8.00
06/26/2006,04:54,1117.00,1117.00,1117.00,1117.00,65,0,65.00
06/26/2006,04:56,1117.25,1117.25,1117.25,1117.25,73,0,73.00
06/26/2006,04:57,1117.25,1117.25,1117.25,1117.25,110,0,110.00
06/26/2006,04:58,1117.25,1117.25,1117.25,1117.25,2,0,2.00
06/26/2006,04:59,1117.25,1117.50,1117.25,1117.50,323,20,343.00
06/26/2006,05:00,1117.25,1117.25,1117.25,1117.25,0,57,57.00
06/26/2006,05:01,1117.25,1117.25,1117.25,1117.25,0,4,4.00
06/26/2006,05:03,1117.50,1117.50,1117.25,1117.25,8,50,58.00
06/26/2006,05:04,1117.25,1117.25,1117.25,1117.25,0,23,23.00
06/26/2006,05:05,1117.25,1117.25,1117.25,1117.25,0,515,515.00
06/26/2006,05:06,1117.25,1117.50,1117.25,1117.25,1,138,139.00
06/26/2006,05:08,1117.25,1117.25,1117.25,1117.25,0,2,2.00
06/26/2006,05:12,1117.25,1117.50,1117.25,1117.50,1,291,292.00
06/26/2006,05:13,1117.50,1117.75,1117.50,1117.50,213,19,232.00
06/26/2006,05:14,1117.75,1118.00,1117.50,1118.00,205,62,267.00
06/26/2006,05:15,1118.00,1118.25,1118.00,1118.25,162,62,224.00
06/26/2006,05:16,1118.25,1118.25,1118.00,1118.00,1,11,12.00
06/26/2006,05:17,1117.75,1117.75,1117.50,1117.75,1,74,75.00
06/26/2006,05:18,1117.75,1117.75,1117.75,1117.75,59,0,59.00
06/26/2006,05:19,1117.75,1117.75,1117.75,1117.75,81,0,81.00
06/26/2006,05:20,1117.75,1117.75,1117.75,1117.75,47,0,47.00
06/26/2006,05:21,1117.75,1117.75,1117.75,1117.75,5,0,5.00
06/26/2006,05:22,1117.75,1117.75,1117.75,1117.75,7,0,7.00
06/26/2006,05:25,1117.75,1117.75,1117.75,1117.75,14,0,14.00
06/26/2006,05:26,1117.75,1117.75,1117.75,1117.75,19,0,19.00
06/26/2006,05:27,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/26/2006,05:29,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/26/2006,05:30,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,05:31,1117.75,1117.75,1117.75,1117.75,9,0,9.00
06/26/2006,05:32,1117.50,1117.75,1117.50,1117.75,2,35,37.00
06/26/2006,05:33,1117.75,1117.75,1117.75,1117.75,16,0,16.00
06/26/2006,05:34,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/26/2006,05:35,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,05:37,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,05:40,1117.50,1117.50,1117.50,1117.50,0,21,21.00
06/26/2006,05:41,1117.50,1117.50,1117.50,1117.50,0,75,75.00
06/26/2006,05:43,1117.50,1117.50,1117.25,1117.50,25,6,31.00
06/26/2006,05:44,1117.50,1117.50,1117.50,1117.50,12,0,12.00
06/26/2006,05:45,1117.50,1117.50,1117.25,1117.25,1,2,3.00
06/26/2006,05:46,1117.25,1117.25,1117.25,1117.25,0,1,1.00
06/26/2006,05:47,1117.50,1117.50,1117.25,1117.50,36,200,236.00
06/26/2006,05:49,1117.25,1117.25,1117.25,1117.25,0,1,1.00
06/26/2006,05:50,1117.25,1117.25,1117.25,1117.25,0,88,88.00
06/26/2006,05:51,1117.25,1117.25,1117.25,1117.25,0,14,14.00
06/26/2006,05:53,1117.25,1117.25,1117.25,1117.25,0,69,69.00
06/26/2006,05:54,1117.25,1117.25,1117.25,1117.25,0,38,38.00
06/26/2006,05:55,1117.50,1117.50,1117.50,1117.50,149,0,149.00
06/26/2006,05:56,1117.50,1117.50,1117.50,1117.50,51,0,51.00
06/26/2006,05:57,1117.50,1117.50,1117.50,1117.50,54,0,54.00
06/26/2006,05:58,1117.50,1117.50,1117.25,1117.25,19,111,130.00
06/26/2006,05:59,1117.50,1117.75,1117.50,1117.75,22,0,22.00
06/26/2006,06:00,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/26/2006,06:01,1117.50,1117.75,1117.50,1117.50,1,25,26.00
06/26/2006,06:02,1117.25,1117.50,1117.00,1117.50,35,38,73.00
06/26/2006,06:04,1117.50,1117.50,1117.50,1117.50,20,0,20.00
06/26/2006,06:06,1117.25,1117.25,1117.25,1117.25,0,2,2.00
06/26/2006,06:07,1117.25,1117.25,1117.25,1117.25,0,3,3.00
06/26/2006,06:09,1117.25,1117.25,1117.00,1117.00,0,176,176.00
06/26/2006,06:10,1117.00,1117.00,1116.75,1116.75,115,269,384.00
06/26/2006,06:11,1116.75,1116.75,1116.75,1116.75,0,40,40.00
06/26/2006,06:12,1116.50,1116.50,1116.50,1116.50,0,188,188.00
06/26/2006,06:13,1116.50,1116.50,1116.50,1116.50,0,119,119.00
06/26/2006,06:14,1116.50,1116.50,1116.00,1116.25,187,174,361.00
06/26/2006,06:15,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/26/2006,06:16,1116.50,1116.50,1116.50,1116.50,143,0,143.00
06/26/2006,06:17,1116.50,1116.50,1116.50,1116.50,4,0,4.00
06/26/2006,06:18,1116.75,1116.75,1116.50,1116.50,1,5,6.00
06/26/2006,06:20,1116.50,1116.50,1116.50,1116.50,0,10,10.00
06/26/2006,06:22,1116.50,1116.75,1116.50,1116.75,24,1,25.00
06/26/2006,06:23,1116.50,1116.50,1116.50,1116.50,0,45,45.00
06/26/2006,06:24,1116.50,1116.50,1116.00,1116.50,82,183,265.00
06/26/2006,06:25,1116.25,1116.25,1116.25,1116.25,0,26,26.00
06/26/2006,06:26,1116.25,1116.50,1116.25,1116.25,1,96,97.00
06/26/2006,06:27,1116.25,1116.25,1116.00,1116.00,98,302,400.00
06/26/2006,06:28,1116.00,1116.25,1116.00,1116.25,167,265,432.00
06/26/2006,06:29,1116.25,1116.50,1116.25,1116.25,35,53,88.00
06/26/2006,06:30,1116.25,1116.25,1116.00,1116.00,0,58,58.00
06/26/2006,06:31,1116.25,1116.25,1115.75,1116.00,100,114,214.00
06/26/2006,06:32,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/26/2006,06:33,1116.25,1116.25,1116.00,1116.00,5,90,95.00
06/26/2006,06:34,1116.00,1116.00,1116.00,1116.00,0,148,148.00
06/26/2006,06:35,1116.00,1116.25,1116.00,1116.25,1,1,2.00
06/26/2006,06:36,1116.25,1116.25,1116.25,1116.25,560,0,560.00
06/26/2006,06:37,1116.25,1116.25,1116.25,1116.25,121,0,121.00
06/26/2006,06:38,1116.50,1116.50,1116.25,1116.50,2,6,8.00
06/26/2006,06:39,1116.25,1116.50,1116.25,1116.50,1,4,5.00
06/26/2006,06:40,1116.50,1116.50,1116.25,1116.25,1,46,47.00
06/26/2006,06:41,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/26/2006,06:42,1116.25,1116.25,1116.00,1116.00,0,36,36.00
06/26/2006,06:43,1116.25,1116.25,1116.25,1116.25,90,0,90.00
06/26/2006,06:44,1116.50,1116.50,1116.50,1116.50,264,0,264.00
06/26/2006,06:45,1116.50,1116.75,1116.50,1116.50,13,19,32.00
06/26/2006,06:46,1116.75,1116.75,1116.50,1116.75,167,2,169.00
06/26/2006,06:47,1116.75,1117.00,1116.75,1117.00,248,0,248.00
06/26/2006,06:48,1117.00,1117.25,1116.75,1117.00,24,68,92.00
06/26/2006,06:49,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/26/2006,06:50,1117.00,1117.00,1116.75,1117.00,103,1,104.00
06/26/2006,06:51,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/26/2006,06:52,1117.00,1117.00,1117.00,1117.00,31,0,31.00
06/26/2006,06:54,1117.25,1117.25,1117.25,1117.25,40,0,40.00
06/26/2006,06:55,1117.00,1117.25,1117.00,1117.00,50,183,233.00
06/26/2006,06:57,1117.00,1117.00,1117.00,1117.00,0,45,45.00
06/26/2006,06:58,1117.00,1117.25,1117.00,1117.00,1,14,15.00
06/26/2006,06:59,1117.25,1117.25,1117.00,1117.25,16,1,17.00
06/26/2006,07:00,1117.25,1117.50,1117.25,1117.50,111,0,111.00
06/26/2006,07:01,1117.50,1117.50,1117.25,1117.50,13,6,19.00
06/26/2006,07:02,1117.50,1117.50,1117.25,1117.50,6,4,10.00
06/26/2006,07:03,1117.50,1117.50,1117.25,1117.50,16,29,45.00
06/26/2006,07:04,1117.25,1117.50,1117.25,1117.50,43,2,45.00
06/26/2006,07:05,1117.50,1117.50,1117.25,1117.25,31,1,32.00
06/26/2006,07:06,1117.50,1117.75,1117.50,1117.50,81,30,111.00
06/26/2006,07:07,1117.50,1117.50,1117.00,1117.00,0,396,396.00
06/26/2006,07:08,1117.00,1117.00,1116.75,1116.75,0,237,237.00
06/26/2006,07:09,1116.75,1116.75,1116.50,1116.75,4,49,53.00
06/26/2006,07:10,1116.50,1117.00,1116.50,1117.00,91,10,101.00
06/26/2006,07:11,1116.75,1117.00,1116.75,1117.00,3,66,69.00
06/26/2006,07:12,1117.00,1117.00,1117.00,1117.00,427,0,427.00
06/26/2006,07:13,1117.25,1117.25,1116.75,1116.75,1,137,138.00
06/26/2006,07:14,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/26/2006,07:15,1117.00,1117.00,1117.00,1117.00,312,0,312.00
06/26/2006,07:16,1117.00,1117.00,1116.75,1116.75,47,185,232.00
06/26/2006,07:17,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/26/2006,07:18,1117.00,1117.00,1117.00,1117.00,20,0,20.00
06/26/2006,07:19,1117.00,1117.25,1117.00,1117.00,86,2,88.00
06/26/2006,07:20,1117.25,1117.25,1116.75,1116.75,6,99,105.00
06/26/2006,07:21,1116.75,1116.75,1116.75,1116.75,0,102,102.00
06/26/2006,07:22,1116.75,1116.75,1116.75,1116.75,0,213,213.00
06/26/2006,07:23,1116.75,1116.75,1116.75,1116.75,0,30,30.00
06/26/2006,07:24,1117.00,1117.00,1116.75,1117.00,125,91,216.00
06/26/2006,07:25,1117.00,1117.25,1117.00,1117.25,95,0,95.00
06/26/2006,07:26,1117.25,1117.25,1117.00,1117.00,211,159,370.00
06/26/2006,07:27,1117.00,1117.00,1117.00,1117.00,0,27,27.00
06/26/2006,07:28,1116.75,1117.00,1116.75,1117.00,7,3,10.00
06/26/2006,07:29,1117.00,1117.00,1116.75,1116.75,21,11,32.00
06/26/2006,07:30,1116.75,1117.00,1116.75,1117.00,1,2,3.00
06/26/2006,07:31,1117.00,1117.50,1117.00,1117.25,244,46,290.00
06/26/2006,07:32,1117.25,1117.25,1117.00,1117.00,0,154,154.00
06/26/2006,07:33,1117.00,1117.25,1117.00,1117.25,69,1,70.00
06/26/2006,07:34,1117.50,1117.50,1117.25,1117.25,6,6,12.00
06/26/2006,07:35,1117.25,1117.25,1117.00,1117.25,71,108,179.00
06/26/2006,07:36,1117.25,1117.25,1117.25,1117.25,198,0,198.00
06/26/2006,07:37,1117.25,1117.25,1117.00,1117.25,64,1,65.00
06/26/2006,07:38,1117.50,1117.50,1117.25,1117.25,5,13,18.00
06/26/2006,07:39,1117.00,1117.25,1117.00,1117.25,2,1,3.00
06/26/2006,07:40,1117.25,1117.25,1117.25,1117.25,20,0,20.00
06/26/2006,07:42,1117.00,1117.00,1117.00,1117.00,0,1,1.00
06/26/2006,07:43,1117.00,1117.00,1117.00,1117.00,0,2,2.00
06/26/2006,07:44,1117.00,1117.00,1117.00,1117.00,0,2,2.00
06/26/2006,07:45,1117.25,1117.25,1117.25,1117.25,4,0,4.00
06/26/2006,07:46,1117.00,1117.00,1116.75,1116.75,0,182,182.00
06/26/2006,07:48,1117.00,1117.00,1116.75,1116.75,184,1,185.00
06/26/2006,07:49,1116.75,1117.00,1116.75,1117.00,41,26,67.00
06/26/2006,07:50,1117.00,1117.00,1117.00,1117.00,17,0,17.00
06/26/2006,07:51,1117.00,1117.00,1116.75,1116.75,122,70,192.00
06/26/2006,07:52,1116.75,1116.75,1116.50,1116.75,12,658,670.00
06/26/2006,07:53,1116.50,1116.75,1116.50,1116.75,37,3,40.00
06/26/2006,07:54,1116.75,1116.75,1116.75,1116.75,27,0,27.00
06/26/2006,07:55,1116.75,1117.00,1116.75,1117.00,44,0,44.00
06/26/2006,07:56,1116.75,1116.75,1116.75,1116.75,0,7,7.00
06/26/2006,07:57,1116.75,1116.75,1116.75,1116.75,0,41,41.00
06/26/2006,07:58,1116.75,1116.75,1116.75,1116.75,0,49,49.00
06/26/2006,07:59,1117.00,1117.00,1116.75,1117.00,221,1,222.00
06/26/2006,08:00,1117.00,1117.00,1116.75,1116.75,73,98,171.00
06/26/2006,08:01,1116.75,1116.75,1116.75,1116.75,0,135,135.00
06/26/2006,08:02,1116.75,1116.75,1116.75,1116.75,0,87,87.00
06/26/2006,08:03,1116.75,1116.75,1116.50,1116.50,2,66,68.00
06/26/2006,08:04,1116.75,1116.75,1116.75,1116.75,35,0,35.00
06/26/2006,08:05,1116.75,1116.75,1116.75,1116.75,37,0,37.00
06/26/2006,08:06,1116.75,1116.75,1116.50,1116.50,3,4,7.00
06/26/2006,08:07,1116.75,1117.00,1116.75,1117.00,51,0,51.00
06/26/2006,08:08,1116.75,1116.75,1116.75,1116.75,0,18,18.00
06/26/2006,08:09,1116.75,1116.75,1116.75,1116.75,0,56,56.00
06/26/2006,08:10,1116.75,1116.75,1116.75,1116.75,0,3,3.00
06/26/2006,08:11,1116.50,1116.75,1116.25,1116.25,1,337,338.00
06/26/2006,08:12,1116.25,1116.50,1116.25,1116.50,2,23,25.00
06/26/2006,08:13,1116.25,1116.25,1116.25,1116.25,0,21,21.00
06/26/2006,08:14,1116.25,1116.50,1116.25,1116.25,3,601,604.00
06/26/2006,08:15,1116.50,1116.50,1116.50,1116.50,154,0,154.00
06/26/2006,08:16,1116.50,1116.50,1116.25,1116.25,112,124,236.00
06/26/2006,08:17,1116.25,1116.50,1116.25,1116.50,293,3,296.00
06/26/2006,08:18,1116.50,1116.75,1116.50,1116.50,32,165,197.00
06/26/2006,08:19,1116.75,1116.75,1116.50,1116.50,97,168,265.00
06/26/2006,08:20,1116.50,1116.50,1116.25,1116.25,0,13,13.00
06/26/2006,08:21,1116.50,1116.50,1116.25,1116.25,270,269,539.00
06/26/2006,08:22,1116.25,1116.50,1116.00,1116.25,194,24,218.00
06/26/2006,08:23,1116.25,1116.50,1116.25,1116.25,1,271,272.00
06/26/2006,08:24,1116.50,1116.50,1116.00,1116.00,2,329,331.00
06/26/2006,08:25,1116.00,1116.50,1116.00,1116.25,227,10,237.00
06/26/2006,08:26,1116.25,1116.50,1116.25,1116.50,7,16,23.00
06/26/2006,08:27,1116.25,1116.50,1116.25,1116.50,102,67,169.00
06/26/2006,08:28,1116.25,1116.25,1116.25,1116.25,0,28,28.00
06/26/2006,08:29,1116.25,1116.50,1116.25,1116.50,6,54,60.00
06/26/2006,08:30,1116.50,1116.50,1116.00,1116.25,1162,581,1743.00
06/26/2006,08:31,1116.25,1116.50,1115.50,1115.50,649,3864,4513.00
06/26/2006,08:32,1115.50,1117.00,1115.50,1116.50,4592,1833,6425.00
06/26/2006,08:33,1116.50,1116.50,1116.25,1116.25,1606,694,2300.00
06/26/2006,08:34,1116.25,1117.50,1116.00,1117.25,3603,1068,4671.00
06/26/2006,08:35,1117.25,1117.75,1117.00,1117.25,1998,1936,3934.00
06/26/2006,08:36,1117.50,1117.75,1117.25,1117.50,833,278,1111.00
06/26/2006,08:37,1117.25,1117.50,1116.50,1116.75,1324,2822,4146.00
06/26/2006,08:38,1117.00,1117.00,1115.75,1116.00,622,2350,2972.00
06/26/2006,08:39,1115.75,1116.25,1115.75,1116.00,395,596,991.00
06/26/2006,08:40,1116.00,1116.00,1115.50,1115.75,1774,1218,2992.00
06/26/2006,08:41,1115.75,1116.00,1115.25,1115.25,312,1018,1330.00
06/26/2006,08:42,1115.50,1115.75,1114.75,1115.75,1777,2490,4267.00
06/26/2006,08:43,1115.75,1117.00,1115.50,1116.75,3363,988,4351.00
06/26/2006,08:44,1116.75,1117.00,1116.25,1116.50,1411,1146,2557.00
06/26/2006,08:45,1116.50,1116.75,1115.75,1116.00,669,1012,1681.00
06/26/2006,08:46,1116.00,1116.25,1115.75,1116.25,509,665,1174.00
06/26/2006,08:47,1116.25,1116.75,1116.00,1116.50,1402,540,1942.00
06/26/2006,08:48,1116.50,1117.00,1116.50,1116.75,774,640,1414.00
06/26/2006,08:49,1116.75,1117.00,1115.25,1115.50,503,3423,3926.00
06/26/2006,08:50,1115.50,1115.75,1114.75,1115.25,1759,2284,4043.00
06/26/2006,08:51,1115.50,1115.50,1114.75,1115.00,1013,1156,2169.00
06/26/2006,08:52,1115.00,1115.50,1115.00,1115.25,1063,742,1805.00
06/26/2006,08:53,1115.00,1115.25,1115.00,1115.25,571,394,965.00
06/26/2006,08:54,1115.25,1115.25,1114.25,1114.75,309,3451,3760.00
06/26/2006,08:55,1114.75,1115.50,1114.25,1115.50,1761,980,2741.00
06/26/2006,08:56,1115.25,1115.50,1114.75,1115.50,1063,1175,2238.00
06/26/2006,08:57,1115.25,1115.50,1115.00,1115.25,210,408,618.00
06/26/2006,08:58,1115.00,1115.25,1115.00,1115.25,489,119,608.00
06/26/2006,08:59,1115.25,1116.50,1115.25,1115.75,1849,705,2554.00
06/26/2006,09:00,1115.75,1116.25,1115.75,1116.25,752,450,1202.00
06/26/2006,09:01,1116.25,1116.25,1114.25,1115.25,1873,4716,6589.00
06/26/2006,09:02,1115.00,1116.25,1115.00,1115.75,2195,1661,3856.00
06/26/2006,09:03,1115.50,1116.50,1115.00,1116.50,1426,1369,2795.00
06/26/2006,09:04,1116.50,1117.75,1116.50,1117.25,3929,2814,6743.00
06/26/2006,09:05,1117.50,1117.75,1117.00,1117.00,1851,1628,3479.00
06/26/2006,09:06,1117.00,1117.25,1116.75,1116.75,519,964,1483.00
06/26/2006,09:07,1116.75,1117.25,1116.25,1117.00,2375,2487,4862.00
06/26/2006,09:08,1117.00,1117.50,1116.75,1117.00,1994,980,2974.00
06/26/2006,09:09,1116.75,1117.00,1116.50,1117.00,1204,579,1783.00
06/26/2006,09:10,1117.25,1117.25,1116.75,1117.00,382,363,745.00
06/26/2006,09:11,1117.00,1117.75,1117.00,1117.25,1860,1056,2916.00
06/26/2006,09:12,1117.25,1117.75,1117.00,1117.25,796,570,1366.00
06/26/2006,09:13,1117.00,1117.25,1116.50,1116.75,1660,2108,3768.00
06/26/2006,09:14,1117.00,1117.00,1116.00,1116.50,2945,2191,5136.00
06/26/2006,09:15,1116.50,1117.00,1116.25,1116.75,580,839,1419.00
06/26/2006,09:16,1116.75,1117.00,1116.00,1116.25,936,898,1834.00
06/26/2006,09:17,1116.50,1116.50,1116.00,1116.00,263,1828,2091.00
06/26/2006,09:18,1116.00,1116.25,1115.50,1116.00,1112,1916,3028.00
06/26/2006,09:19,1116.00,1116.50,1115.75,1116.50,762,202,964.00
06/26/2006,09:20,1116.25,1116.50,1115.50,1115.75,1202,2261,3463.00
06/26/2006,09:21,1115.75,1116.00,1115.50,1115.75,492,362,854.00
06/26/2006,09:22,1115.75,1116.50,1115.50,1116.25,1689,358,2047.00
06/26/2006,09:23,1116.25,1117.25,1116.00,1117.00,1831,620,2451.00
06/26/2006,09:24,1116.75,1117.00,1116.25,1116.25,47,1436,1483.00
06/26/2006,09:25,1116.25,1116.50,1116.25,1116.25,391,435,826.00
06/26/2006,09:26,1116.25,1117.00,1116.00,1116.75,1772,701,2473.00
06/26/2006,09:27,1116.75,1117.50,1116.75,1117.25,1665,1757,3422.00
06/26/2006,09:28,1117.25,1117.75,1117.00,1117.50,1388,521,1909.00
06/26/2006,09:29,1117.50,1117.75,1116.75,1116.75,83,1486,1569.00
06/26/2006,09:30,1117.00,1117.75,1116.75,1117.50,888,582,1470.00
06/26/2006,09:31,1117.25,1118.25,1117.25,1118.00,2655,884,3539.00
06/26/2006,09:32,1118.00,1118.50,1117.75,1118.00,3123,1644,4767.00
06/26/2006,09:33,1118.00,1118.25,1117.25,1117.25,842,1920,2762.00
06/26/2006,09:34,1117.25,1117.75,1117.25,1117.50,1910,511,2421.00
06/26/2006,09:35,1117.50,1117.75,1117.50,1117.50,404,530,934.00
06/26/2006,09:36,1117.50,1117.75,1116.75,1117.00,1726,1687,3413.00
06/26/2006,09:37,1117.00,1117.25,1116.50,1116.50,446,1388,1834.00
06/26/2006,09:38,1116.50,1116.75,1116.25,1116.50,942,741,1683.00
06/26/2006,09:39,1116.75,1116.75,1116.50,1116.75,373,39,412.00
06/26/2006,09:40,1116.50,1117.25,1116.50,1117.00,552,47,599.00
06/26/2006,09:41,1117.00,1117.00,1116.50,1116.50,11,442,453.00
06/26/2006,09:42,1116.75,1117.00,1116.50,1116.50,152,222,374.00
06/26/2006,09:43,1116.75,1117.00,1116.50,1116.75,379,84,463.00
06/26/2006,09:44,1116.75,1117.00,1116.50,1117.00,137,552,689.00
06/26/2006,09:45,1116.75,1117.75,1116.50,1117.25,2115,1393,3508.00
06/26/2006,09:46,1117.50,1117.75,1117.00,1117.25,1777,823,2600.00
06/26/2006,09:47,1117.25,1117.25,1116.25,1116.75,877,1381,2258.00
06/26/2006,09:48,1116.75,1117.25,1116.50,1117.00,978,192,1170.00
06/26/2006,09:49,1117.00,1117.25,1116.25,1116.50,150,1185,1335.00
06/26/2006,09:50,1116.50,1116.50,1115.75,1115.75,322,1749,2071.00
06/26/2006,09:51,1115.75,1116.00,1115.50,1115.75,1288,1133,2421.00
06/26/2006,09:52,1115.75,1116.50,1115.50,1116.25,1586,745,2331.00
06/26/2006,09:53,1116.25,1116.75,1116.25,1116.50,261,311,572.00
06/26/2006,09:54,1116.25,1117.00,1116.25,1116.50,898,719,1617.00
06/26/2006,09:55,1116.75,1117.00,1116.50,1116.75,663,321,984.00
06/26/2006,09:56,1116.50,1116.75,1116.50,1116.75,767,151,918.00
06/26/2006,09:57,1116.75,1116.75,1116.50,1116.50,1029,455,1484.00
06/26/2006,09:58,1116.25,1116.75,1116.25,1116.50,548,191,739.00
06/26/2006,09:59,1116.50,1116.50,1116.25,1116.25,393,67,460.00
06/26/2006,10:00,1116.25,1116.25,1115.25,1116.00,1617,3342,4959.00
06/26/2006,10:01,1116.25,1116.50,1115.75,1116.00,1568,1131,2699.00
06/26/2006,10:02,1116.25,1116.50,1116.00,1116.25,324,98,422.00
06/26/2006,10:03,1116.25,1116.75,1116.00,1116.25,751,460,1211.00
06/26/2006,10:04,1116.50,1116.75,1116.25,1116.50,454,195,649.00
06/26/2006,10:05,1116.50,1116.75,1116.25,1116.25,244,684,928.00
06/26/2006,10:06,1116.25,1116.50,1115.75,1115.75,26,1205,1231.00
06/26/2006,10:07,1115.75,1116.75,1115.50,1116.75,1915,863,2778.00
06/26/2006,10:08,1116.50,1116.50,1115.75,1116.25,1260,1172,2432.00
06/26/2006,10:09,1116.25,1116.50,1116.00,1116.50,168,246,414.00
06/26/2006,10:10,1116.25,1117.00,1116.25,1117.00,917,303,1220.00
06/26/2006,10:11,1117.00,1117.25,1116.75,1116.75,1871,303,2174.00
06/26/2006,10:12,1116.75,1117.00,1116.25,1116.50,771,952,1723.00
06/26/2006,10:13,1116.50,1116.75,1116.50,1116.50,35,474,509.00
06/26/2006,10:14,1116.75,1116.75,1116.25,1116.25,6,432,438.00
06/26/2006,10:15,1116.25,1116.50,1115.75,1115.75,232,1214,1446.00
06/26/2006,10:16,1115.75,1116.25,1115.75,1116.00,513,480,993.00
06/26/2006,10:17,1115.75,1116.50,1115.50,1116.50,1363,252,1615.00
06/26/2006,10:18,1116.25,1117.00,1116.00,1116.75,1772,1038,2810.00
06/26/2006,10:19,1116.75,1117.00,1116.50,1116.75,687,847,1534.00
06/26/2006,10:20,1116.75,1116.75,1116.25,1116.25,66,816,882.00
06/26/2006,10:21,1116.25,1116.75,1116.25,1116.50,149,50,199.00
06/26/2006,10:22,1116.50,1116.75,1116.50,1116.50,98,88,186.00
06/26/2006,10:23,1116.50,1116.75,1116.50,1116.75,29,388,417.00
06/26/2006,10:24,1116.75,1116.75,1116.50,1116.50,444,76,520.00
06/26/2006,10:25,1116.50,1116.50,1115.75,1116.25,329,1054,1383.00
06/26/2006,10:26,1116.25,1116.50,1115.75,1116.25,1206,1146,2352.00
06/26/2006,10:27,1116.50,1116.75,1116.25,1116.50,672,432,1104.00
06/26/2006,10:28,1116.50,1116.50,1116.25,1116.50,588,157,745.00
06/26/2006,10:29,1116.50,1116.50,1116.00,1116.25,951,828,1779.00
06/26/2006,10:30,1116.25,1116.25,1115.75,1115.75,220,371,591.00
06/26/2006,10:31,1116.00,1116.25,1115.75,1116.25,767,61,828.00
06/26/2006,10:32,1116.00,1116.25,1116.00,1116.00,54,55,109.00
06/26/2006,10:33,1116.00,1116.25,1116.00,1116.00,125,43,168.00
06/26/2006,10:34,1116.00,1116.25,1116.00,1116.00,154,235,389.00
06/26/2006,10:35,1116.25,1116.25,1116.00,1116.00,38,225,263.00
06/26/2006,10:36,1116.00,1116.75,1116.00,1116.50,943,211,1154.00
06/26/2006,10:37,1116.75,1116.75,1116.25,1116.25,113,594,707.00
06/26/2006,10:38,1116.00,1116.50,1116.00,1116.25,198,167,365.00
06/26/2006,10:39,1116.25,1116.50,1116.25,1116.50,55,116,171.00
06/26/2006,10:40,1116.50,1116.50,1116.25,1116.50,201,3,204.00
06/26/2006,10:41,1116.50,1116.50,1116.25,1116.50,144,3,147.00
06/26/2006,10:42,1116.50,1116.75,1116.25,1116.75,133,6,139.00
06/26/2006,10:43,1116.50,1116.75,1116.50,1116.50,44,93,137.00
06/26/2006,10:44,1116.75,1116.75,1116.50,1116.50,87,159,246.00
06/26/2006,10:45,1116.50,1116.50,1116.25,1116.50,18,45,63.00
06/26/2006,10:46,1116.50,1116.50,1116.25,1116.25,69,58,127.00
06/26/2006,10:47,1116.25,1116.25,1116.00,1116.00,40,533,573.00
06/26/2006,10:48,1116.00,1116.25,1115.75,1116.00,248,488,736.00
06/26/2006,10:49,1116.25,1116.50,1115.75,1116.00,390,404,794.00
06/26/2006,10:50,1116.00,1116.00,1115.50,1115.50,284,1376,1660.00
06/26/2006,10:51,1115.75,1116.00,1115.50,1115.75,530,806,1336.00
06/26/2006,10:52,1116.00,1116.00,1115.00,1115.25,76,2588,2664.00
06/26/2006,10:53,1115.00,1115.25,1113.75,1114.00,2319,6344,8663.00
06/26/2006,10:54,1114.25,1114.50,1114.00,1114.25,1387,1331,2718.00
06/26/2006,10:55,1114.25,1114.25,1113.75,1114.25,1720,994,2714.00
06/26/2006,10:56,1114.00,1114.25,1113.75,1114.00,1500,1087,2587.00
06/26/2006,10:57,1114.25,1114.75,1114.00,1114.50,1559,688,2247.00
06/26/2006,10:58,1114.75,1114.75,1114.25,1114.25,96,1135,1231.00
06/26/2006,10:59,1114.25,1114.75,1114.25,1114.50,456,349,805.00
06/26/2006,11:00,1114.25,1115.00,1114.25,1115.00,1230,196,1426.00
06/26/2006,11:01,1115.00,1115.00,1114.50,1114.75,627,1638,2265.00
06/26/2006,11:02,1114.75,1114.75,1114.50,1114.50,384,759,1143.00
06/26/2006,11:03,1114.50,1114.75,1114.25,1114.75,363,256,619.00
06/26/2006,11:04,1114.75,1114.75,1114.50,1114.50,17,410,427.00
06/26/2006,11:05,1114.50,1115.25,1114.50,1115.25,1134,192,1326.00
06/26/2006,11:06,1115.25,1115.50,1115.00,1115.25,1104,604,1708.00
06/26/2006,11:07,1115.25,1115.25,1114.50,1114.75,970,2232,3202.00
06/26/2006,11:08,1114.75,1115.00,1114.50,1115.00,507,290,797.00
06/26/2006,11:09,1114.75,1115.00,1114.25,1114.25,179,486,665.00
06/26/2006,11:10,1114.25,1115.00,1114.25,1114.50,664,382,1046.00
06/26/2006,11:11,1114.75,1114.75,1114.50,1114.75,178,1655,1833.00
06/26/2006,11:12,1114.50,1114.75,1113.50,1113.75,2430,4584,7014.00
06/26/2006,11:13,1114.00,1114.25,1113.75,1114.00,1604,190,1794.00
06/26/2006,11:14,1114.00,1114.50,1113.75,1113.75,546,942,1488.00
06/26/2006,11:15,1113.75,1114.25,1113.75,1114.00,730,412,1142.00
06/26/2006,11:16,1114.00,1114.25,1113.75,1114.25,1433,32,1465.00
06/26/2006,11:17,1114.25,1114.25,1113.50,1113.50,97,1163,1260.00
06/26/2006,11:18,1113.50,1113.75,1113.50,1113.50,386,405,791.00
06/26/2006,11:19,1113.50,1114.00,1113.50,1113.75,526,140,666.00
06/26/2006,11:20,1113.75,1114.00,1113.75,1114.00,111,272,383.00
06/26/2006,11:21,1114.00,1114.00,1113.75,1113.75,57,486,543.00
06/26/2006,11:22,1114.00,1114.00,1113.75,1113.75,286,106,392.00
06/26/2006,11:23,1114.00,1114.00,1113.75,1113.75,24,33,57.00
06/26/2006,11:24,1114.00,1114.25,1113.75,1114.25,866,10,876.00
06/26/2006,11:25,1114.25,1114.75,1114.00,1114.75,1052,29,1081.00
06/26/2006,11:26,1114.50,1114.50,1114.25,1114.50,307,173,480.00
06/26/2006,11:27,1114.50,1114.50,1114.25,1114.50,1016,17,1033.00
06/26/2006,11:28,1114.50,1114.75,1114.25,1114.50,310,21,331.00
06/26/2006,11:29,1114.50,1114.75,1114.50,1114.75,29,108,137.00
06/26/2006,11:30,1114.75,1114.75,1114.25,1114.25,225,891,1116.00
06/26/2006,11:31,1114.50,1114.50,1113.75,1114.00,632,1010,1642.00
06/26/2006,11:32,1114.00,1114.25,1114.00,1114.00,58,18,76.00
06/26/2006,11:33,1114.00,1114.50,1114.00,1114.50,185,9,194.00
06/26/2006,11:34,1114.50,1114.75,1114.25,1114.75,156,15,171.00
06/26/2006,11:35,1114.75,1115.25,1114.50,1114.75,1272,706,1978.00
06/26/2006,11:36,1114.75,1115.50,1114.75,1115.50,1755,50,1805.00
06/26/2006,11:37,1115.25,1115.75,1115.25,1115.50,548,980,1528.00
06/26/2006,11:38,1115.50,1116.00,1115.50,1116.00,1299,656,1955.00
06/26/2006,11:39,1115.75,1116.25,1115.75,1116.00,1344,1355,2699.00
06/26/2006,11:40,1116.00,1116.25,1115.50,1115.75,360,1605,1965.00
06/26/2006,11:41,1115.75,1116.25,1115.75,1116.00,509,454,963.00
06/26/2006,11:42,1116.00,1116.25,1115.75,1116.25,160,105,265.00
06/26/2006,11:43,1116.00,1116.25,1116.00,1116.00,89,604,693.00
06/26/2006,11:44,1116.00,1116.00,1115.75,1116.00,65,116,181.00
06/26/2006,11:45,1116.00,1116.75,1115.75,1116.75,3083,35,3118.00
06/26/2006,11:46,1116.50,1116.75,1116.25,1116.50,303,441,744.00
06/26/2006,11:47,1116.25,1116.75,1116.25,1116.50,745,175,920.00
06/26/2006,11:48,1116.75,1117.25,1116.50,1116.50,946,1361,2307.00
06/26/2006,11:49,1116.75,1116.75,1116.50,1116.50,330,25,355.00
06/26/2006,11:50,1116.75,1116.75,1116.50,1116.75,367,36,403.00
06/26/2006,11:51,1116.50,1116.75,1116.50,1116.50,29,142,171.00
06/26/2006,11:52,1116.50,1116.75,1116.50,1116.75,17,224,241.00
06/26/2006,11:53,1116.75,1117.75,1116.75,1117.50,2734,1496,4230.00
06/26/2006,11:54,1117.50,1117.75,1117.25,1117.50,37,681,718.00
06/26/2006,11:55,1117.50,1117.50,1117.00,1117.25,778,1049,1827.00
06/26/2006,11:56,1117.50,1117.50,1117.00,1117.00,94,363,457.00
06/26/2006,11:57,1117.00,1117.25,1117.00,1117.00,48,1172,1220.00
06/26/2006,11:58,1117.00,1117.50,1116.75,1117.50,619,443,1062.00
06/26/2006,11:59,1117.50,1117.50,1117.25,1117.25,29,111,140.00
06/26/2006,12:00,1117.50,1117.50,1117.25,1117.50,252,170,422.00
06/26/2006,12:01,1117.50,1118.25,1117.50,1118.00,2502,250,2752.00
06/26/2006,12:02,1118.25,1119.00,1118.00,1119.00,3613,1717,5330.00
06/26/2006,12:03,1119.00,1119.00,1118.25,1118.50,720,1731,2451.00
06/26/2006,12:04,1118.25,1118.50,1118.25,1118.25,220,1317,1537.00
06/26/2006,12:05,1118.25,1118.50,1118.25,1118.25,284,839,1123.00
06/26/2006,12:06,1118.25,1118.50,1118.00,1118.00,227,343,570.00
06/26/2006,12:07,1118.00,1118.25,1117.75,1118.00,227,1077,1304.00
06/26/2006,12:08,1118.00,1118.25,1117.75,1117.75,455,502,957.00
06/26/2006,12:09,1117.75,1118.00,1117.50,1117.75,328,865,1193.00
06/26/2006,12:10,1117.75,1117.75,1117.50,1117.50,946,63,1009.00
06/26/2006,12:11,1117.50,1118.25,1117.50,1118.00,904,223,1127.00
06/26/2006,12:12,1118.00,1118.50,1118.00,1118.00,318,278,596.00
06/26/2006,12:13,1118.00,1118.25,1118.00,1118.25,447,224,671.00
06/26/2006,12:14,1118.25,1118.25,1117.50,1117.75,840,1182,2022.00
06/26/2006,12:15,1118.00,1118.25,1117.75,1117.75,175,403,578.00
06/26/2006,12:16,1118.00,1118.00,1117.50,1117.75,293,394,687.00
06/26/2006,12:17,1117.50,1117.75,1117.50,1117.50,233,866,1099.00
06/26/2006,12:18,1117.50,1117.75,1117.50,1117.75,652,185,837.00
06/26/2006,12:19,1117.75,1117.75,1117.25,1117.50,404,809,1213.00
06/26/2006,12:20,1117.50,1117.75,1117.25,1117.25,301,374,675.00
06/26/2006,12:21,1117.50,1117.50,1117.25,1117.50,45,15,60.00
06/26/2006,12:22,1117.25,1117.50,1117.00,1117.00,523,1297,1820.00
06/26/2006,12:23,1117.25,1117.25,1116.75,1117.00,45,494,539.00
06/26/2006,12:24,1117.00,1117.50,1117.00,1117.00,429,369,798.00
06/26/2006,12:25,1117.25,1117.50,1117.00,1117.25,619,163,782.00
06/26/2006,12:26,1117.25,1117.75,1117.00,1117.50,563,225,788.00
06/26/2006,12:27,1117.50,1117.50,1117.00,1117.25,27,445,472.00
06/26/2006,12:28,1117.00,1117.25,1116.50,1116.50,84,1104,1188.00
06/26/2006,12:29,1116.50,1117.00,1116.25,1117.00,585,637,1222.00
06/26/2006,12:30,1116.75,1117.00,1116.75,1116.75,7,36,43.00
06/26/2006,12:31,1116.75,1117.00,1116.50,1116.75,452,698,1150.00
06/26/2006,12:32,1116.75,1117.00,1116.50,1116.75,214,650,864.00
06/26/2006,12:33,1117.00,1117.00,1116.75,1117.00,91,804,895.00
06/26/2006,12:34,1116.75,1117.00,1116.75,1116.75,9,21,30.00
06/26/2006,12:35,1116.75,1117.00,1116.75,1117.00,26,36,62.00
06/26/2006,12:36,1117.00,1117.50,1116.75,1117.25,613,167,780.00
06/26/2006,12:37,1117.50,1117.50,1117.25,1117.25,20,243,263.00
06/26/2006,12:38,1117.25,1117.25,1117.00,1117.00,115,104,219.00
06/26/2006,12:39,1117.00,1117.25,1117.00,1117.00,19,33,52.00
06/26/2006,12:40,1117.25,1117.50,1117.25,1117.50,252,78,330.00
06/26/2006,12:41,1117.50,1117.50,1117.25,1117.25,51,156,207.00
06/26/2006,12:42,1117.50,1117.50,1117.00,1117.00,42,302,344.00
06/26/2006,12:43,1117.00,1117.50,1117.00,1117.25,183,198,381.00
06/26/2006,12:44,1117.25,1117.50,1117.00,1117.25,121,114,235.00
06/26/2006,12:45,1117.25,1117.25,1117.25,1117.25,0,165,165.00
06/26/2006,12:46,1117.25,1117.25,1117.00,1117.00,2,112,114.00
06/26/2006,12:47,1117.00,1117.25,1116.75,1117.00,60,365,425.00
06/26/2006,12:48,1116.75,1117.00,1116.75,1117.00,27,20,47.00
06/26/2006,12:49,1117.00,1117.25,1116.75,1116.75,44,179,223.00
06/26/2006,12:50,1116.75,1117.00,1116.50,1116.50,1,267,268.00
06/26/2006,12:51,1116.50,1116.75,1116.50,1116.75,59,207,266.00
06/26/2006,12:52,1116.50,1116.75,1116.50,1116.50,3,375,378.00
06/26/2006,12:53,1116.75,1117.00,1116.50,1116.75,222,96,318.00
06/26/2006,12:54,1116.75,1117.00,1116.75,1117.00,134,4,138.00
06/26/2006,12:55,1117.00,1117.00,1116.75,1117.00,35,29,64.00
06/26/2006,12:56,1117.00,1117.25,1116.75,1117.25,463,3,466.00
06/26/2006,12:57,1117.25,1117.25,1117.00,1117.25,86,30,116.00
06/26/2006,12:58,1117.25,1117.50,1117.00,1117.50,512,5,517.00
06/26/2006,12:59,1117.50,1117.50,1117.25,1117.50,66,77,143.00
06/26/2006,13:00,1117.50,1117.50,1117.25,1117.25,6,118,124.00
06/26/2006,13:01,1117.50,1117.75,1117.25,1117.50,816,351,1167.00
06/26/2006,13:02,1117.50,1118.00,1117.25,1118.00,1491,254,1745.00
06/26/2006,13:03,1118.00,1118.00,1117.75,1117.75,277,62,339.00
06/26/2006,13:04,1118.00,1118.00,1117.50,1117.75,259,488,747.00
06/26/2006,13:05,1117.75,1118.00,1117.50,1117.50,992,262,1254.00
06/26/2006,13:06,1117.75,1117.75,1117.50,1117.50,6,114,120.00
06/26/2006,13:07,1117.50,1117.75,1117.25,1117.50,306,214,520.00
06/26/2006,13:08,1117.50,1117.50,1117.25,1117.25,308,74,382.00
06/26/2006,13:09,1117.50,1117.75,1117.25,1117.75,270,18,288.00
06/26/2006,13:10,1117.50,1117.50,1117.25,1117.50,353,125,478.00
06/26/2006,13:11,1117.50,1117.50,1117.25,1117.25,191,24,215.00
06/26/2006,13:12,1117.25,1117.50,1117.00,1117.00,64,403,467.00
06/26/2006,13:13,1117.25,1117.50,1116.75,1116.75,309,1784,2093.00
06/26/2006,13:14,1116.75,1117.00,1116.75,1116.75,74,71,145.00
06/26/2006,13:15,1116.75,1117.00,1116.50,1116.50,237,869,1106.00
06/26/2006,13:16,1116.75,1116.75,1116.50,1116.75,48,76,124.00
06/26/2006,13:17,1116.75,1116.75,1116.50,1116.50,50,18,68.00
06/26/2006,13:18,1116.50,1116.75,1116.50,1116.75,47,13,60.00
06/26/2006,13:19,1116.50,1117.00,1116.50,1116.75,219,537,756.00
06/26/2006,13:20,1116.75,1116.75,1116.50,1116.75,26,3,29.00
06/26/2006,13:21,1116.75,1116.75,1116.25,1116.25,62,2271,2333.00
06/26/2006,13:22,1116.25,1116.50,1116.00,1116.50,317,1922,2239.00
06/26/2006,13:23,1116.50,1116.75,1116.25,1116.25,416,239,655.00
06/26/2006,13:24,1116.25,1116.75,1116.25,1116.50,251,126,377.00
06/26/2006,13:25,1116.75,1116.75,1116.25,1116.50,5,1124,1129.00
06/26/2006,13:26,1116.25,1116.50,1116.00,1116.00,114,947,1061.00
06/26/2006,13:27,1116.00,1116.50,1116.00,1116.50,207,451,658.00
06/26/2006,13:28,1116.25,1117.00,1116.25,1117.00,709,365,1074.00
06/26/2006,13:29,1116.75,1117.50,1116.75,1117.00,876,470,1346.00
06/26/2006,13:30,1117.00,1117.25,1116.75,1117.00,194,384,578.00
06/26/2006,13:31,1117.00,1117.00,1116.25,1116.25,369,742,1111.00
06/26/2006,13:32,1116.50,1117.00,1116.50,1116.75,576,9,585.00
06/26/2006,13:33,1117.00,1117.25,1116.50,1116.50,311,674,985.00
06/26/2006,13:34,1116.75,1117.00,1116.75,1116.75,305,5,310.00
06/26/2006,13:35,1116.75,1117.00,1116.75,1117.00,20,17,37.00
06/26/2006,13:36,1116.75,1117.00,1116.50,1116.75,264,342,606.00
06/26/2006,13:37,1116.75,1117.00,1116.50,1116.75,240,51,291.00
06/26/2006,13:38,1117.00,1117.00,1116.50,1116.50,2,73,75.00
06/26/2006,13:39,1116.50,1118.00,1116.50,1118.00,1717,331,2048.00
06/26/2006,13:40,1118.00,1118.00,1117.25,1117.50,482,782,1264.00
06/26/2006,13:41,1117.50,1117.50,1117.25,1117.50,364,75,439.00
06/26/2006,13:42,1117.50,1117.50,1117.25,1117.25,339,12,351.00
06/26/2006,13:43,1117.50,1118.00,1117.25,1117.75,1378,118,1496.00
06/26/2006,13:44,1117.75,1118.00,1117.50,1117.75,379,268,647.00
06/26/2006,13:45,1118.00,1118.25,1117.50,1118.25,584,224,808.00
06/26/2006,13:46,1118.00,1119.00,1117.75,1118.25,3265,1617,4882.00
06/26/2006,13:47,1118.50,1119.50,1118.25,1119.50,3294,326,3620.00
06/26/2006,13:48,1119.25,1119.50,1118.75,1118.75,754,2230,2984.00
06/26/2006,13:49,1118.75,1119.25,1118.75,1119.00,1854,290,2144.00
06/26/2006,13:50,1119.00,1119.75,1118.75,1119.50,1724,1058,2782.00
06/26/2006,13:51,1119.25,1119.50,1119.00,1119.25,520,648,1168.00
06/26/2006,13:52,1119.25,1119.50,1119.00,1119.00,145,1143,1288.00
06/26/2006,13:53,1119.00,1119.25,1119.00,1119.00,3,532,535.00
06/26/2006,13:54,1119.00,1119.50,1119.00,1119.50,789,209,998.00
06/26/2006,13:55,1119.50,1119.50,1119.00,1119.00,63,605,668.00
06/26/2006,13:56,1119.00,1119.25,1119.00,1119.00,39,206,245.00
06/26/2006,13:57,1119.00,1119.00,1118.50,1118.75,426,1584,2010.00
06/26/2006,13:58,1118.75,1118.75,1118.50,1118.75,40,740,780.00
06/26/2006,13:59,1118.75,1118.75,1118.50,1118.75,104,79,183.00
06/26/2006,14:00,1118.50,1118.50,1118.25,1118.50,224,243,467.00
06/26/2006,14:01,1118.50,1118.50,1118.25,1118.50,60,127,187.00
06/26/2006,14:02,1118.25,1118.50,1118.25,1118.50,63,7,70.00
06/26/2006,14:03,1118.25,1118.50,1118.00,1118.25,40,1320,1360.00
06/26/2006,14:04,1118.00,1118.50,1118.00,1118.25,526,738,1264.00
06/26/2006,14:05,1118.25,1118.50,1118.00,1118.25,267,323,590.00
06/26/2006,14:06,1118.25,1118.50,1118.00,1118.00,316,237,553.00
06/26/2006,14:07,1118.00,1118.25,1117.75,1118.25,179,344,523.00
06/26/2006,14:08,1118.25,1118.25,1118.00,1118.00,120,96,216.00
06/26/2006,14:09,1118.00,1118.25,1117.75,1118.00,769,508,1277.00
06/26/2006,14:10,1118.25,1118.25,1117.75,1118.00,33,196,229.00
06/26/2006,14:11,1118.00,1118.25,1117.75,1118.00,451,142,593.00
06/26/2006,14:12,1118.00,1118.25,1118.00,1118.00,326,227,553.00
06/26/2006,14:13,1118.25,1118.25,1117.50,1117.75,45,1392,1437.00
06/26/2006,14:14,1117.50,1117.75,1117.50,1117.50,9,190,199.00
06/26/2006,14:15,1117.75,1118.50,1117.75,1118.50,2345,62,2407.00
06/26/2006,14:16,1118.50,1118.50,1118.25,1118.50,114,100,214.00
06/26/2006,14:17,1118.25,1118.50,1118.25,1118.50,561,85,646.00
06/26/2006,14:18,1118.50,1119.00,1118.25,1118.50,451,197,648.00
06/26/2006,14:19,1118.50,1118.75,1118.25,1118.25,158,311,469.00
06/26/2006,14:20,1118.25,1118.50,1118.25,1118.50,587,33,620.00
06/26/2006,14:21,1118.50,1119.00,1118.50,1118.75,2492,93,2585.00
06/26/2006,14:22,1118.75,1119.00,1118.50,1118.75,413,326,739.00
06/26/2006,14:23,1118.75,1118.75,1118.25,1118.50,198,589,787.00
06/26/2006,14:24,1118.75,1118.75,1118.50,1118.50,3,571,574.00
06/26/2006,14:25,1118.50,1118.75,1118.50,1118.75,1,342,343.00
06/26/2006,14:26,1118.50,1118.75,1118.50,1118.50,51,144,195.00
06/26/2006,14:27,1118.75,1118.75,1118.50,1118.50,227,921,1148.00
06/26/2006,14:28,1118.50,1119.00,1118.50,1119.00,395,317,712.00
06/26/2006,14:29,1118.75,1119.00,1118.75,1119.00,169,29,198.00
06/26/2006,14:30,1119.00,1119.25,1118.75,1118.75,993,60,1053.00
06/26/2006,14:31,1119.00,1119.00,1118.50,1118.50,71,658,729.00
06/26/2006,14:32,1118.75,1118.75,1118.50,1118.50,45,41,86.00
06/26/2006,14:33,1118.75,1119.00,1118.50,1118.75,496,20,516.00
06/26/2006,14:34,1119.00,1119.25,1118.75,1119.25,625,237,862.00
06/26/2006,14:35,1119.00,1119.25,1119.00,1119.25,401,272,673.00
06/26/2006,14:36,1119.25,1120.25,1119.25,1120.25,3102,625,3727.00
06/26/2006,14:37,1120.00,1120.75,1119.75,1120.25,4044,2740,6784.00
06/26/2006,14:38,1120.25,1120.50,1120.00,1120.25,724,1422,2146.00
06/26/2006,14:39,1120.25,1121.00,1120.25,1120.50,1218,421,1639.00
06/26/2006,14:40,1120.50,1121.25,1120.50,1121.25,3573,1083,4656.00
06/26/2006,14:41,1121.25,1121.25,1120.50,1120.75,1012,1713,2725.00
06/26/2006,14:42,1120.50,1120.75,1120.25,1120.50,1064,1205,2269.00
06/26/2006,14:43,1120.50,1120.75,1120.00,1120.00,148,1264,1412.00
06/26/2006,14:44,1120.25,1120.25,1120.00,1120.00,32,442,474.00
06/26/2006,14:45,1120.00,1120.50,1120.00,1120.25,1110,67,1177.00
06/26/2006,14:46,1120.50,1120.50,1120.25,1120.25,757,378,1135.00
06/26/2006,14:47,1120.25,1120.50,1120.25,1120.50,127,155,282.00
06/26/2006,14:48,1120.50,1120.75,1120.50,1120.75,806,507,1313.00
06/26/2006,14:49,1120.50,1120.50,1120.00,1120.25,931,1625,2556.00
06/26/2006,14:50,1120.25,1120.75,1120.25,1120.25,714,705,1419.00
06/26/2006,14:51,1120.50,1121.00,1120.50,1120.50,2264,578,2842.00
06/26/2006,14:52,1120.50,1120.75,1120.50,1120.75,203,110,313.00
06/26/2006,14:53,1120.75,1120.75,1120.50,1120.50,120,76,196.00
06/26/2006,14:54,1120.50,1120.75,1120.00,1120.25,325,3119,3444.00
06/26/2006,14:55,1120.00,1120.25,1120.00,1120.00,290,855,1145.00
06/26/2006,14:56,1120.00,1120.50,1120.00,1120.50,1746,116,1862.00
06/26/2006,14:57,1120.50,1120.75,1120.25,1120.75,2715,278,2993.00
06/26/2006,14:58,1120.50,1120.75,1120.25,1120.50,1616,1023,2639.00
06/26/2006,14:59,1120.75,1120.75,1120.50,1120.75,3067,297,3364.00
06/26/2006,15:00,1120.75,1121.50,1120.50,1121.50,7525,1456,8981.00
06/26/2006,15:01,1121.25,1121.50,1120.50,1120.50,3734,5767,9501.00
06/26/2006,15:02,1120.75,1121.00,1120.50,1120.75,1323,1213,2536.00
06/26/2006,15:03,1120.75,1121.00,1120.50,1120.75,862,2909,3771.00
06/26/2006,15:04,1120.75,1121.00,1120.75,1120.75,283,331,614.00
06/26/2006,15:05,1120.75,1121.00,1120.75,1121.00,1735,578,2313.00
06/26/2006,15:06,1121.25,1121.25,1120.75,1121.00,430,765,1195.00
06/26/2006,15:07,1120.75,1121.00,1120.75,1120.75,121,328,449.00
06/26/2006,15:08,1121.00,1121.25,1120.75,1121.00,2776,390,3166.00
06/26/2006,15:09,1121.25,1121.25,1121.00,1121.25,893,379,1272.00
06/26/2006,15:10,1121.00,1121.25,1121.00,1121.25,319,339,658.00
06/26/2006,15:11,1121.00,1121.00,1120.75,1120.75,686,1640,2326.00
06/26/2006,15:12,1121.00,1121.00,1120.75,1120.75,261,525,786.00
06/26/2006,15:13,1120.75,1121.00,1120.75,1120.75,146,234,380.00
06/26/2006,15:14,1121.00,1121.00,1120.50,1120.75,938,1439,2377.00
06/26/2006,15:15,1120.75,1120.75,1120.25,1120.50,2428,2856,5284.00
06/26/2006,15:16,1120.50,1120.50,1120.50,1120.50,0,16,16.00
06/26/2006,15:31,1121.00,1121.25,1120.75,1121.00,416,58,474.00
06/26/2006,15:32,1121.00,1121.25,1121.00,1121.00,52,9,61.00
06/26/2006,15:33,1121.25,1121.25,1121.00,1121.00,7,13,20.00
06/26/2006,15:34,1121.00,1121.00,1121.00,1121.00,0,44,44.00
06/26/2006,15:35,1121.25,1121.25,1121.25,1121.25,5,0,5.00
06/26/2006,15:36,1121.00,1121.00,1121.00,1121.00,0,7,7.00
06/26/2006,15:37,1121.25,1121.25,1121.25,1121.25,5,0,5.00
06/26/2006,15:39,1121.00,1121.00,1121.00,1121.00,0,27,27.00
06/26/2006,15:40,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/26/2006,15:41,1121.25,1121.25,1121.25,1121.25,5,0,5.00
06/26/2006,15:42,1121.25,1121.25,1121.00,1121.00,5,12,17.00
06/26/2006,15:44,1121.00,1121.00,1121.00,1121.00,0,27,27.00
06/26/2006,15:45,1121.00,1121.00,1121.00,1121.00,0,28,28.00
06/26/2006,15:46,1121.00,1121.00,1121.00,1121.00,0,33,33.00
06/26/2006,15:47,1121.00,1121.00,1121.00,1121.00,0,47,47.00
06/26/2006,15:48,1121.00,1121.25,1121.00,1121.25,1,64,65.00
06/26/2006,15:49,1121.00,1121.00,1121.00,1121.00,0,15,15.00
06/26/2006,15:52,1121.00,1121.00,1121.00,1121.00,0,3,3.00
06/26/2006,15:53,1121.25,1121.25,1121.00,1121.00,2,1,3.00
06/26/2006,15:54,1121.25,1121.25,1121.25,1121.25,20,0,20.00
06/26/2006,15:55,1121.25,1121.25,1121.25,1121.25,47,0,47.00
06/26/2006,15:56,1121.25,1121.50,1121.25,1121.25,3,1,4.00
06/26/2006,15:57,1121.25,1121.50,1121.25,1121.25,1,35,36.00
06/26/2006,15:58,1121.25,1121.25,1121.25,1121.25,0,2,2.00
06/26/2006,15:59,1121.25,1121.25,1121.25,1121.25,0,4,4.00
06/26/2006,16:00,1121.25,1121.50,1121.25,1121.50,160,15,175.00
06/26/2006,17:01,1120.00,1120.50,1119.75,1120.50,270,2,272.00
06/26/2006,17:02,1120.25,1120.50,1120.25,1120.50,3,5,8.00
06/26/2006,17:03,1120.50,1120.50,1120.25,1120.50,68,5,73.00
06/26/2006,17:04,1120.50,1120.50,1120.50,1120.50,8,0,8.00
06/26/2006,17:05,1120.50,1120.75,1120.25,1120.75,36,7,43.00
06/26/2006,17:06,1120.75,1120.75,1120.50,1120.50,2,3,5.00
06/26/2006,17:07,1120.50,1120.50,1120.50,1120.50,0,8,8.00
06/26/2006,17:08,1120.25,1120.25,1120.00,1120.00,0,237,237.00
06/26/2006,17:09,1120.00,1120.00,1119.50,1119.50,0,83,83.00
06/26/2006,17:10,1119.75,1119.75,1119.50,1119.50,1,164,165.00
06/26/2006,17:11,1119.50,1119.50,1119.25,1119.50,7,64,71.00
06/26/2006,17:12,1119.50,1119.50,1119.50,1119.50,33,0,33.00
06/26/2006,17:13,1119.50,1119.50,1119.50,1119.50,46,0,46.00
06/26/2006,17:14,1119.50,1119.75,1119.50,1119.75,169,0,169.00
06/26/2006,17:15,1119.75,1120.00,1119.75,1120.00,54,0,54.00
06/26/2006,17:16,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/26/2006,17:17,1119.75,1119.75,1119.75,1119.75,0,21,21.00
06/26/2006,17:20,1120.00,1120.00,1120.00,1120.00,2,0,2.00
06/26/2006,17:21,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/26/2006,17:22,1119.75,1119.75,1119.75,1119.75,0,56,56.00
06/26/2006,17:23,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/26/2006,17:25,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/26/2006,17:26,1119.75,1120.00,1119.75,1120.00,129,1,130.00
06/26/2006,17:27,1120.25,1120.25,1120.00,1120.00,12,1,13.00
06/26/2006,17:28,1120.25,1120.25,1120.25,1120.25,102,0,102.00
06/26/2006,17:29,1120.25,1120.25,1120.25,1120.25,24,0,24.00
06/26/2006,17:30,1120.25,1120.25,1120.00,1120.00,19,1,20.00
06/26/2006,17:32,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/26/2006,17:33,1120.00,1120.00,1120.00,1120.00,0,10,10.00
06/26/2006,17:37,1120.25,1120.25,1120.00,1120.00,1,1,2.00
06/26/2006,17:40,1120.25,1120.25,1120.25,1120.25,3,0,3.00
06/26/2006,17:44,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/26/2006,17:46,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/26/2006,17:48,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/26/2006,17:49,1120.00,1120.00,1120.00,1120.00,0,31,31.00
06/26/2006,17:51,1120.00,1120.00,1120.00,1120.00,0,25,25.00
06/26/2006,17:52,1120.00,1120.00,1119.75,1119.75,0,26,26.00
06/26/2006,17:53,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/26/2006,17:54,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/26/2006,17:59,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/26/2006,18:00,1120.25,1120.50,1120.25,1120.50,256,0,256.00
06/26/2006,18:01,1120.25,1120.75,1120.25,1120.50,5,4,9.00
06/26/2006,18:04,1120.25,1120.25,1120.25,1120.25,0,30,30.00
06/26/2006,18:05,1120.25,1120.75,1120.25,1120.75,27,8,35.00
06/26/2006,18:06,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/26/2006,18:08,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/26/2006,18:09,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/26/2006,18:11,1120.50,1120.50,1120.50,1120.50,0,5,5.00
06/26/2006,18:12,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/26/2006,18:14,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,18:18,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/26/2006,18:19,1120.50,1120.50,1120.50,1120.50,0,15,15.00
06/26/2006,18:20,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/26/2006,18:21,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,18:24,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/26/2006,18:26,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/26/2006,18:28,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/26/2006,18:29,1120.50,1120.50,1120.50,1120.50,4,0,4.00
06/26/2006,18:30,1120.50,1120.50,1120.50,1120.50,3,0,3.00
06/26/2006,18:31,1120.25,1120.50,1120.25,1120.50,1,2,3.00
06/26/2006,18:32,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/26/2006,18:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/26/2006,18:41,1120.50,1120.50,1120.25,1120.25,8,2,10.00
06/26/2006,18:43,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,18:46,1120.50,1120.50,1120.50,1120.50,0,25,25.00
06/26/2006,18:47,1120.50,1120.75,1120.50,1120.75,1,2,3.00
06/26/2006,18:49,1120.75,1120.75,1120.75,1120.75,40,0,40.00
06/26/2006,18:50,1120.75,1120.75,1120.75,1120.75,10,0,10.00
06/26/2006,18:52,1120.50,1120.75,1120.50,1120.75,1,2,3.00
06/26/2006,18:53,1120.75,1120.75,1120.50,1120.75,11,10,21.00
06/26/2006,18:54,1120.50,1120.75,1120.50,1120.75,1,3,4.00
06/26/2006,18:56,1120.75,1120.75,1120.75,1120.75,10,0,10.00
06/26/2006,18:57,1120.75,1120.75,1120.50,1120.50,7,2,9.00
06/26/2006,18:58,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,19:00,1120.50,1120.75,1120.50,1120.75,10,1,11.00
06/26/2006,19:03,1120.50,1120.75,1120.50,1120.75,1,1,2.00
06/26/2006,19:04,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,19:05,1120.75,1121.00,1120.75,1121.00,180,0,180.00
06/26/2006,19:06,1120.75,1120.75,1120.75,1120.75,0,26,26.00
06/26/2006,19:09,1120.50,1120.75,1120.50,1120.75,3,15,18.00
06/26/2006,19:13,1120.75,1120.75,1120.75,1120.75,11,0,11.00
06/26/2006,19:15,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/26/2006,19:17,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/26/2006,19:23,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,19:25,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,19:28,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,19:30,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,19:33,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,19:34,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,19:35,1121.00,1121.00,1121.00,1121.00,34,0,34.00
06/26/2006,19:36,1121.00,1121.00,1121.00,1121.00,46,0,46.00
06/26/2006,19:37,1121.00,1121.25,1121.00,1121.25,57,0,57.00
06/26/2006,19:38,1121.00,1121.25,1121.00,1121.25,1,2,3.00
06/26/2006,19:41,1121.00,1121.00,1121.00,1121.00,0,74,74.00
06/26/2006,19:48,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/26/2006,19:49,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/26/2006,19:50,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/26/2006,19:51,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,19:52,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/26/2006,19:55,1120.75,1120.75,1120.75,1120.75,0,52,52.00
06/26/2006,19:58,1120.75,1120.75,1120.75,1120.75,0,7,7.00
06/26/2006,20:01,1120.50,1120.75,1120.50,1120.75,5,1,6.00
06/26/2006,20:02,1120.75,1120.75,1120.75,1120.75,5,0,5.00
06/26/2006,20:03,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,20:04,1120.75,1120.75,1120.75,1120.75,20,0,20.00
06/26/2006,20:05,1120.50,1121.00,1120.50,1121.00,2,1,3.00
06/26/2006,20:06,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/26/2006,20:07,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,20:11,1120.75,1120.75,1120.75,1120.75,0,17,17.00
06/26/2006,20:12,1120.75,1120.75,1120.75,1120.75,0,24,24.00
06/26/2006,20:13,1120.75,1120.75,1120.75,1120.75,0,25,25.00
06/26/2006,20:14,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/26/2006,20:15,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,20:19,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/26/2006,20:20,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,20:23,1120.75,1120.75,1120.75,1120.75,0,3,3.00
06/26/2006,20:26,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/26/2006,20:27,1120.75,1120.75,1120.75,1120.75,0,25,25.00
06/26/2006,20:28,1120.75,1120.75,1120.75,1120.75,0,26,26.00
06/26/2006,20:30,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,20:31,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/26/2006,20:32,1120.75,1120.75,1120.50,1120.50,0,5,5.00
06/26/2006,20:33,1120.75,1120.75,1120.75,1120.75,5,0,5.00
06/26/2006,20:34,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,20:36,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,20:37,1120.75,1120.75,1120.75,1120.75,20,0,20.00
06/26/2006,20:45,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,20:47,1120.75,1120.75,1120.75,1120.75,35,0,35.00
06/26/2006,20:49,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,20:50,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/26/2006,20:52,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/26/2006,20:56,1120.75,1120.75,1120.50,1120.50,2,11,13.00
06/26/2006,20:57,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/26/2006,20:58,1120.75,1120.75,1120.75,1120.75,14,0,14.00
06/26/2006,20:59,1120.75,1120.75,1120.50,1120.50,2,1,3.00
06/26/2006,21:00,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/26/2006,21:02,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/26/2006,21:05,1120.75,1120.75,1120.75,1120.75,0,12,12.00
06/26/2006,21:06,1120.50,1120.50,1120.50,1120.50,0,57,57.00
06/26/2006,21:07,1120.50,1120.50,1120.50,1120.50,0,5,5.00
06/26/2006,21:08,1120.75,1121.00,1120.75,1121.00,254,0,254.00
06/26/2006,21:10,1121.00,1121.00,1121.00,1121.00,10,0,10.00
06/26/2006,21:12,1121.00,1121.00,1121.00,1121.00,9,0,9.00
06/26/2006,21:13,1121.00,1121.00,1121.00,1121.00,56,0,56.00
06/26/2006,21:14,1120.75,1121.00,1120.75,1121.00,8,1,9.00
06/26/2006,21:15,1121.00,1121.00,1120.75,1121.00,12,10,22.00
06/26/2006,21:16,1121.00,1121.00,1121.00,1121.00,19,0,19.00
06/26/2006,21:17,1121.00,1121.00,1121.00,1121.00,5,0,5.00
06/26/2006,21:20,1121.00,1121.00,1121.00,1121.00,15,0,15.00
06/26/2006,21:21,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/26/2006,21:22,1121.00,1121.00,1121.00,1121.00,7,0,7.00
06/26/2006,21:25,1121.00,1121.00,1121.00,1121.00,6,0,6.00
06/26/2006,21:26,1121.00,1121.00,1121.00,1121.00,24,0,24.00
06/26/2006,21:28,1121.00,1121.00,1121.00,1121.00,20,0,20.00
06/26/2006,21:30,1121.00,1121.00,1121.00,1121.00,11,0,11.00
06/26/2006,21:31,1121.00,1121.00,1121.00,1121.00,20,0,20.00
06/26/2006,21:34,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,21:35,1121.00,1121.00,1121.00,1121.00,18,0,18.00
06/26/2006,21:39,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/26/2006,21:43,1121.00,1121.00,1121.00,1121.00,11,0,11.00
06/26/2006,21:44,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,21:45,1121.00,1121.00,1121.00,1121.00,21,0,21.00
06/26/2006,21:47,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,21:48,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/26/2006,21:53,1121.00,1121.00,1121.00,1121.00,0,5,5.00
06/26/2006,21:56,1121.00,1121.00,1120.75,1120.75,0,17,17.00
06/26/2006,21:58,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,22:01,1121.00,1121.00,1121.00,1121.00,3,0,3.00
06/26/2006,22:02,1121.00,1121.00,1121.00,1121.00,8,0,8.00
06/26/2006,22:03,1121.00,1121.00,1121.00,1121.00,17,0,17.00
06/26/2006,22:04,1121.00,1121.00,1121.00,1121.00,7,0,7.00
06/26/2006,22:07,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,22:08,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/26/2006,22:12,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/26/2006,22:17,1121.00,1121.00,1121.00,1121.00,0,12,12.00
06/26/2006,22:18,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,22:26,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,22:28,1121.00,1121.00,1121.00,1121.00,29,0,29.00
06/26/2006,22:29,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/26/2006,22:32,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,22:33,1120.75,1120.75,1120.75,1120.75,0,6,6.00
06/26/2006,22:34,1121.00,1121.00,1121.00,1121.00,23,0,23.00
06/26/2006,22:37,1121.00,1121.00,1121.00,1121.00,5,0,5.00
06/26/2006,22:38,1121.00,1121.00,1121.00,1121.00,26,0,26.00
06/26/2006,22:40,1121.00,1121.00,1121.00,1121.00,20,0,20.00
06/26/2006,22:41,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,22:45,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,22:47,1121.00,1121.25,1121.00,1121.00,3,1,4.00
06/26/2006,22:49,1121.00,1121.00,1121.00,1121.00,0,3,3.00
06/26/2006,22:53,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/26/2006,22:54,1121.00,1121.00,1121.00,1121.00,0,6,6.00
06/26/2006,22:55,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,22:56,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/26/2006,22:57,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/26/2006,22:58,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/26/2006,23:00,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/26/2006,23:01,1121.25,1121.25,1121.25,1121.25,36,0,36.00
06/26/2006,23:03,1121.25,1121.25,1121.25,1121.25,30,0,30.00
06/26/2006,23:06,1121.25,1121.25,1121.00,1121.25,2,1,3.00
06/26/2006,23:08,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/26/2006,23:12,1121.00,1121.00,1121.00,1121.00,0,7,7.00
06/26/2006,23:14,1121.00,1121.25,1121.00,1121.25,25,1,26.00
06/26/2006,23:19,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,23:26,1121.00,1121.25,1121.00,1121.25,1,7,8.00
06/26/2006,23:27,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,23:30,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/26/2006,23:35,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/26/2006,23:36,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,23:38,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,23:45,1121.00,1121.25,1121.00,1121.25,1,1,2.00
06/26/2006,23:46,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/26/2006,23:47,1121.25,1121.25,1121.25,1121.25,30,0,30.00
06/26/2006,23:48,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/26/2006,23:55,1121.00,1121.25,1121.00,1121.25,1,1,2.00
06/26/2006,23:56,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/26/2006,23:58,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/27/2006,00:00,1121.00,1121.00,1121.00,1121.00,0,3,3.00
06/27/2006,00:04,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/27/2006,00:05,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/27/2006,00:06,1121.25,1121.25,1121.25,1121.25,30,0,30.00
06/27/2006,00:07,1121.25,1121.25,1121.25,1121.25,30,0,30.00
06/27/2006,00:08,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/27/2006,00:09,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/27/2006,00:10,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/27/2006,00:11,1121.25,1121.25,1121.00,1121.25,2,1,3.00
06/27/2006,00:12,1121.25,1121.25,1121.25,1121.25,7,0,7.00
06/27/2006,00:13,1121.25,1121.25,1121.25,1121.25,10,0,10.00
06/27/2006,00:18,1121.00,1121.00,1121.00,1121.00,0,5,5.00
06/27/2006,00:19,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/27/2006,00:21,1121.00,1121.00,1121.00,1121.00,0,56,56.00
06/27/2006,00:22,1121.00,1121.00,1121.00,1121.00,0,41,41.00
06/27/2006,00:23,1121.00,1121.00,1121.00,1121.00,0,9,9.00
06/27/2006,00:29,1121.25,1121.25,1121.25,1121.25,4,0,4.00
06/27/2006,00:32,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/27/2006,00:33,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/27/2006,00:41,1121.25,1121.25,1121.25,1121.25,30,0,30.00
06/27/2006,00:42,1121.25,1121.25,1121.25,1121.25,13,0,13.00
06/27/2006,00:44,1121.25,1121.25,1121.25,1121.25,30,0,30.00
06/27/2006,00:47,1121.00,1121.00,1121.00,1121.00,0,49,49.00
06/27/2006,00:48,1120.75,1121.00,1120.75,1120.75,14,8,22.00
06/27/2006,00:51,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/27/2006,00:52,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/27/2006,00:54,1121.00,1121.00,1121.00,1121.00,13,0,13.00
06/27/2006,00:56,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/27/2006,00:57,1121.00,1121.00,1120.75,1120.75,1,1,2.00
06/27/2006,00:58,1120.75,1120.75,1120.75,1120.75,0,64,64.00
06/27/2006,00:59,1120.75,1120.75,1120.75,1120.75,0,16,16.00
06/27/2006,01:00,1120.75,1120.75,1120.50,1120.50,0,119,119.00
06/27/2006,01:01,1120.25,1120.75,1120.25,1120.50,41,4,45.00
06/27/2006,01:02,1120.75,1120.75,1120.50,1120.75,18,50,68.00
06/27/2006,01:03,1120.75,1120.75,1120.75,1120.75,10,0,10.00
06/27/2006,01:04,1120.50,1120.75,1120.50,1120.75,2,1,3.00
06/27/2006,01:05,1121.00,1121.00,1120.75,1121.00,79,3,82.00
06/27/2006,01:06,1120.75,1120.75,1120.75,1120.75,0,46,46.00
06/27/2006,01:07,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/27/2006,01:08,1120.50,1120.50,1120.50,1120.50,0,51,51.00
06/27/2006,01:09,1120.50,1120.75,1120.50,1120.50,51,13,64.00
06/27/2006,01:10,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/27/2006,01:11,1120.50,1120.75,1120.50,1120.75,5,5,10.00
06/27/2006,01:15,1120.75,1120.75,1120.50,1120.50,50,5,55.00
06/27/2006,01:17,1120.50,1120.50,1120.50,1120.50,0,94,94.00
06/27/2006,01:18,1120.50,1120.50,1120.50,1120.50,0,9,9.00
06/27/2006,01:19,1120.50,1120.75,1120.50,1120.75,15,2,17.00
06/27/2006,01:21,1120.50,1120.50,1120.50,1120.50,0,8,8.00
06/27/2006,01:22,1120.50,1120.50,1120.50,1120.50,0,6,6.00
06/27/2006,01:23,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/27/2006,01:24,1120.50,1120.50,1120.50,1120.50,0,10,10.00
06/27/2006,01:25,1120.50,1120.50,1120.50,1120.50,0,12,12.00
06/27/2006,01:26,1120.75,1120.75,1120.75,1120.75,13,0,13.00
06/27/2006,01:29,1120.75,1120.75,1120.75,1120.75,45,0,45.00
06/27/2006,01:30,1120.75,1120.75,1120.75,1120.75,36,0,36.00
06/27/2006,01:31,1120.75,1120.75,1120.50,1120.50,13,10,23.00
06/27/2006,01:32,1120.50,1120.50,1120.50,1120.50,0,15,15.00
06/27/2006,01:33,1120.50,1120.50,1120.25,1120.25,29,33,62.00
06/27/2006,01:34,1120.25,1120.75,1120.25,1120.75,28,1,29.00
06/27/2006,01:37,1120.75,1120.75,1120.75,1120.75,25,0,25.00
06/27/2006,01:38,1120.75,1120.75,1120.75,1120.75,6,0,6.00
06/27/2006,01:39,1120.75,1120.75,1120.75,1120.75,34,0,34.00
06/27/2006,01:40,1120.75,1120.75,1120.75,1120.75,6,0,6.00
06/27/2006,01:41,1120.75,1120.75,1120.50,1120.50,10,125,135.00
06/27/2006,01:43,1120.75,1120.75,1120.25,1120.50,6,190,196.00
06/27/2006,01:44,1120.50,1120.50,1120.50,1120.50,0,38,38.00
06/27/2006,01:45,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/27/2006,01:48,1120.75,1120.75,1120.75,1120.75,82,0,82.00
06/27/2006,01:49,1120.75,1120.75,1120.75,1120.75,16,0,16.00
06/27/2006,01:50,1120.75,1120.75,1120.50,1120.50,68,114,182.00
06/27/2006,01:51,1120.50,1120.50,1120.50,1120.50,0,16,16.00
06/27/2006,01:52,1120.50,1120.50,1120.50,1120.50,0,5,5.00
06/27/2006,01:53,1120.25,1120.50,1120.25,1120.50,2,15,17.00
06/27/2006,01:54,1120.25,1120.25,1120.25,1120.25,0,77,77.00
06/27/2006,01:55,1120.25,1120.25,1120.00,1120.25,87,59,146.00
06/27/2006,01:56,1120.25,1120.25,1120.25,1120.25,2,0,2.00
06/27/2006,01:57,1120.25,1120.25,1120.25,1120.25,2,0,2.00
06/27/2006,01:58,1120.50,1120.50,1120.50,1120.50,20,0,20.00
06/27/2006,01:59,1120.50,1120.50,1120.50,1120.50,50,0,50.00
06/27/2006,02:00,1120.25,1120.25,1120.25,1120.25,0,33,33.00
06/27/2006,02:01,1120.25,1120.50,1120.25,1120.25,82,15,97.00
06/27/2006,02:02,1120.50,1120.75,1120.50,1120.50,154,1,155.00
06/27/2006,02:03,1120.50,1120.75,1120.50,1120.50,31,47,78.00
06/27/2006,02:04,1120.50,1120.75,1120.25,1120.50,296,193,489.00
06/27/2006,02:05,1120.50,1120.75,1120.50,1120.50,32,10,42.00
06/27/2006,02:06,1120.50,1120.75,1120.25,1120.75,134,23,157.00
06/27/2006,02:07,1120.75,1120.75,1120.75,1120.75,12,0,12.00
06/27/2006,02:08,1120.75,1120.75,1120.50,1120.50,5,5,10.00
06/27/2006,02:09,1120.50,1120.50,1120.25,1120.25,0,151,151.00
06/27/2006,02:10,1120.25,1120.25,1120.00,1120.00,0,131,131.00
06/27/2006,02:11,1120.25,1120.25,1120.25,1120.25,339,0,339.00
06/27/2006,02:12,1120.25,1120.25,1120.00,1120.00,118,5,123.00
06/27/2006,02:13,1120.00,1120.00,1120.00,1120.00,0,69,69.00
06/27/2006,02:14,1120.25,1120.50,1120.25,1120.25,200,57,257.00
06/27/2006,02:15,1120.25,1120.25,1120.25,1120.25,0,125,125.00
06/27/2006,02:16,1120.25,1120.25,1120.25,1120.25,0,69,69.00
06/27/2006,02:17,1120.25,1120.50,1120.25,1120.25,1,46,47.00
06/27/2006,02:18,1120.25,1120.25,1120.25,1120.25,0,6,6.00
06/27/2006,02:21,1120.25,1120.25,1120.25,1120.25,0,11,11.00
06/27/2006,02:22,1120.25,1120.25,1120.25,1120.25,0,103,103.00
06/27/2006,02:23,1120.25,1120.25,1120.00,1120.00,0,60,60.00
06/27/2006,02:25,1120.25,1120.25,1120.25,1120.25,12,0,12.00
06/27/2006,02:26,1120.25,1120.25,1120.25,1120.25,3,0,3.00
06/27/2006,02:27,1120.00,1120.25,1120.00,1120.25,1,1,2.00
06/27/2006,02:28,1120.25,1120.25,1120.00,1120.00,1,4,5.00
06/27/2006,02:29,1120.00,1120.00,1120.00,1120.00,0,5,5.00
06/27/2006,02:30,1120.25,1120.25,1120.25,1120.25,148,0,148.00
06/27/2006,02:31,1120.25,1120.25,1120.25,1120.25,28,0,28.00
06/27/2006,02:32,1120.25,1120.25,1120.25,1120.25,18,0,18.00
06/27/2006,02:33,1120.50,1120.50,1120.25,1120.25,10,7,17.00
06/27/2006,02:34,1120.50,1120.50,1120.50,1120.50,35,0,35.00
06/27/2006,02:35,1120.25,1120.25,1120.25,1120.25,0,39,39.00
06/27/2006,02:36,1120.25,1120.25,1120.25,1120.25,0,65,65.00
06/27/2006,02:37,1120.25,1120.25,1119.75,1120.00,1,412,413.00
06/27/2006,02:38,1119.75,1119.75,1119.25,1119.25,145,473,618.00
06/27/2006,02:39,1119.25,1119.75,1119.25,1119.75,238,2,240.00
06/27/2006,02:40,1119.50,1119.75,1119.25,1119.25,6,484,490.00
06/27/2006,02:41,1119.25,1119.25,1119.00,1119.25,247,39,286.00
06/27/2006,02:42,1119.25,1119.25,1119.00,1119.00,11,2,13.00
06/27/2006,02:43,1119.00,1119.50,1119.00,1119.25,176,74,250.00
06/27/2006,02:44,1119.25,1119.25,1119.25,1119.25,0,28,28.00
06/27/2006,02:45,1119.25,1119.25,1119.25,1119.25,0,12,12.00
06/27/2006,02:46,1119.50,1119.50,1119.25,1119.50,20,5,25.00
06/27/2006,02:47,1119.50,1119.50,1119.50,1119.50,62,0,62.00
06/27/2006,02:48,1119.50,1120.00,1119.25,1119.75,416,71,487.00
06/27/2006,02:49,1119.75,1119.75,1119.75,1119.75,35,0,35.00
06/27/2006,02:50,1119.50,1119.75,1119.50,1119.75,1,10,11.00
06/27/2006,02:51,1119.75,1119.75,1119.50,1119.75,4,87,91.00
06/27/2006,02:52,1119.50,1119.50,1119.25,1119.25,0,70,70.00
06/27/2006,02:53,1119.50,1119.75,1119.50,1119.50,16,30,46.00
06/27/2006,02:54,1119.50,1119.50,1119.50,1119.50,0,6,6.00
06/27/2006,02:55,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/27/2006,02:56,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/27/2006,02:57,1119.50,1119.50,1119.50,1119.50,0,18,18.00
06/27/2006,02:59,1119.25,1119.50,1119.25,1119.50,1,14,15.00
06/27/2006,03:00,1119.25,1119.25,1119.25,1119.25,0,5,5.00
06/27/2006,03:01,1119.25,1119.25,1119.00,1119.00,0,241,241.00
06/27/2006,03:02,1119.00,1119.50,1118.75,1119.50,179,379,558.00
06/27/2006,03:03,1119.50,1119.75,1119.50,1119.50,47,74,121.00
06/27/2006,03:04,1119.50,1119.50,1119.25,1119.50,16,32,48.00
06/27/2006,03:05,1119.50,1119.50,1119.00,1119.50,112,100,212.00
06/27/2006,03:06,1119.50,1119.50,1119.50,1119.50,3,0,3.00
06/27/2006,03:07,1119.50,1120.00,1119.50,1119.75,59,28,87.00
06/27/2006,03:08,1119.50,1119.50,1119.25,1119.25,0,99,99.00
06/27/2006,03:09,1119.50,1119.50,1119.50,1119.50,28,0,28.00
06/27/2006,03:10,1119.50,1119.50,1119.25,1119.25,18,42,60.00
06/27/2006,03:11,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/27/2006,03:12,1119.25,1119.25,1119.25,1119.25,0,14,14.00
06/27/2006,03:13,1119.25,1119.25,1118.75,1119.00,22,66,88.00
06/27/2006,03:14,1119.00,1119.25,1119.00,1119.00,43,23,66.00
06/27/2006,03:15,1119.00,1119.00,1119.00,1119.00,0,54,54.00
06/27/2006,03:16,1119.25,1119.25,1119.25,1119.25,42,0,42.00
06/27/2006,03:17,1119.25,1119.25,1119.25,1119.25,6,0,6.00
06/27/2006,03:18,1119.25,1119.25,1119.25,1119.25,6,0,6.00
06/27/2006,03:19,1119.50,1119.75,1119.50,1119.50,272,154,426.00
06/27/2006,03:20,1119.50,1119.50,1119.25,1119.50,6,15,21.00
06/27/2006,03:21,1119.25,1119.25,1119.00,1119.00,0,100,100.00
06/27/2006,03:22,1119.00,1119.00,1118.75,1119.00,107,91,198.00
06/27/2006,03:23,1119.00,1119.00,1119.00,1119.00,28,0,28.00
06/27/2006,03:24,1119.00,1119.00,1119.00,1119.00,40,0,40.00
06/27/2006,03:25,1119.00,1119.50,1119.00,1119.50,177,0,177.00
06/27/2006,03:26,1119.50,1119.50,1119.25,1119.25,24,14,38.00
06/27/2006,03:27,1119.25,1119.25,1118.75,1118.75,0,43,43.00
06/27/2006,03:28,1118.75,1118.75,1118.75,1118.75,0,473,473.00
06/27/2006,03:29,1119.00,1119.00,1118.50,1118.75,35,44,79.00
06/27/2006,03:30,1118.75,1118.75,1118.50,1118.50,27,10,37.00
06/27/2006,03:31,1118.50,1118.50,1118.25,1118.50,263,425,688.00
06/27/2006,03:32,1118.75,1118.75,1118.50,1118.50,11,82,93.00
06/27/2006,03:33,1118.25,1118.50,1118.25,1118.50,67,105,172.00
06/27/2006,03:34,1118.75,1118.75,1118.25,1118.50,34,15,49.00
06/27/2006,03:35,1118.50,1118.50,1118.50,1118.50,101,0,101.00
06/27/2006,03:36,1118.50,1118.50,1118.50,1118.50,13,0,13.00
06/27/2006,03:37,1118.50,1118.50,1118.50,1118.50,12,0,12.00
06/27/2006,03:38,1118.50,1118.50,1118.50,1118.50,51,0,51.00
06/27/2006,03:39,1118.50,1118.50,1118.25,1118.25,27,20,47.00
06/27/2006,03:40,1118.50,1118.50,1118.50,1118.50,48,0,48.00
06/27/2006,03:41,1118.50,1118.50,1118.50,1118.50,57,0,57.00
06/27/2006,03:42,1118.25,1118.25,1118.25,1118.25,0,1,1.00
06/27/2006,03:44,1118.50,1118.50,1118.50,1118.50,130,0,130.00
06/27/2006,03:45,1118.50,1118.75,1118.50,1118.75,11,0,11.00
06/27/2006,03:46,1118.75,1118.75,1118.50,1118.75,27,1,28.00
06/27/2006,03:47,1118.50,1118.50,1118.50,1118.50,0,130,130.00
06/27/2006,03:49,1118.75,1118.75,1118.50,1118.75,14,1,15.00
06/27/2006,03:51,1118.50,1118.50,1118.50,1118.50,0,38,38.00
06/27/2006,03:52,1118.50,1118.50,1118.50,1118.50,0,6,6.00
06/27/2006,03:53,1118.50,1118.50,1118.50,1118.50,0,4,4.00
06/27/2006,03:55,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/27/2006,03:56,1118.50,1118.50,1118.50,1118.50,0,37,37.00
06/27/2006,03:57,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/27/2006,03:58,1118.50,1118.50,1118.50,1118.50,0,44,44.00
06/27/2006,03:59,1118.50,1118.50,1118.50,1118.50,0,43,43.00
06/27/2006,04:00,1118.50,1118.75,1118.50,1118.75,11,8,19.00
06/27/2006,04:01,1118.50,1118.75,1118.50,1118.75,1,19,20.00
06/27/2006,04:03,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/27/2006,04:04,1118.75,1119.00,1118.75,1119.00,39,0,39.00
06/27/2006,04:05,1118.75,1119.00,1118.75,1118.75,1,12,13.00
06/27/2006,04:06,1118.75,1118.75,1118.75,1118.75,0,23,23.00
06/27/2006,04:07,1118.75,1118.75,1118.75,1118.75,0,3,3.00
06/27/2006,04:08,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/27/2006,04:09,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/27/2006,04:13,1119.00,1119.00,1118.75,1118.75,83,100,183.00
06/27/2006,04:14,1119.00,1119.00,1119.00,1119.00,37,0,37.00
06/27/2006,04:19,1119.00,1119.00,1118.75,1118.75,13,2,15.00
06/27/2006,04:20,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/27/2006,04:21,1119.00,1119.00,1118.75,1118.75,5,25,30.00
06/27/2006,04:24,1118.75,1119.00,1118.75,1119.00,45,11,56.00
06/27/2006,04:25,1119.25,1119.25,1119.00,1119.00,110,1,111.00
06/27/2006,04:26,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/27/2006,04:27,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/27/2006,04:28,1119.00,1119.25,1119.00,1119.25,25,1,26.00
06/27/2006,04:29,1119.25,1119.25,1119.25,1119.25,51,0,51.00
06/27/2006,04:30,1119.25,1119.25,1119.25,1119.25,2,0,2.00
06/27/2006,04:31,1119.25,1119.50,1119.25,1119.25,27,2,29.00
06/27/2006,04:36,1119.25,1119.25,1119.00,1119.00,0,35,35.00
06/27/2006,04:37,1119.00,1119.00,1119.00,1119.00,0,17,17.00
06/27/2006,04:38,1119.00,1119.00,1119.00,1119.00,0,21,21.00
06/27/2006,04:39,1119.00,1119.00,1118.75,1118.75,0,19,19.00
06/27/2006,04:40,1119.00,1119.25,1119.00,1119.25,80,3,83.00
06/27/2006,04:41,1119.00,1119.00,1119.00,1119.00,0,4,4.00
06/27/2006,04:43,1119.00,1119.00,1119.00,1119.00,0,33,33.00
06/27/2006,04:45,1119.25,1119.25,1119.00,1119.25,22,1,23.00
06/27/2006,04:46,1119.25,1119.25,1119.25,1119.25,9,0,9.00
06/27/2006,04:47,1119.25,1119.25,1119.25,1119.25,3,0,3.00
06/27/2006,04:48,1119.25,1119.50,1119.25,1119.25,107,106,213.00
06/27/2006,04:50,1119.00,1119.00,1119.00,1119.00,0,7,7.00
06/27/2006,04:52,1119.00,1119.00,1119.00,1119.00,0,47,47.00
06/27/2006,04:54,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/27/2006,04:57,1118.75,1118.75,1118.50,1118.50,3,176,179.00
06/27/2006,04:58,1118.75,1118.75,1118.75,1118.75,102,0,102.00
06/27/2006,04:59,1118.75,1118.75,1118.75,1118.75,28,0,28.00
06/27/2006,05:01,1119.00,1119.00,1119.00,1119.00,3,0,3.00
06/27/2006,05:02,1119.00,1119.25,1119.00,1119.00,27,1,28.00
06/27/2006,05:03,1119.00,1119.00,1118.75,1119.00,10,13,23.00
06/27/2006,05:04,1119.00,1119.00,1119.00,1119.00,5,0,5.00
06/27/2006,05:05,1118.75,1118.75,1118.75,1118.75,0,5,5.00
06/27/2006,05:06,1118.75,1118.75,1118.75,1118.75,0,6,6.00
06/27/2006,05:07,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/27/2006,05:09,1118.75,1118.75,1118.50,1118.50,0,3,3.00
06/27/2006,05:10,1118.50,1118.75,1118.50,1118.75,2,158,160.00
06/27/2006,05:11,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/27/2006,05:12,1118.75,1118.75,1118.25,1118.25,1,29,30.00
06/27/2006,05:13,1118.25,1118.50,1118.25,1118.25,13,78,91.00
06/27/2006,05:14,1118.25,1118.25,1118.00,1118.00,0,257,257.00
06/27/2006,05:15,1118.25,1118.25,1118.25,1118.25,30,0,30.00
06/27/2006,05:16,1118.25,1118.25,1118.25,1118.25,5,0,5.00
06/27/2006,05:18,1118.50,1118.50,1118.50,1118.50,80,0,80.00
06/27/2006,05:19,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/27/2006,05:20,1118.75,1118.75,1118.75,1118.75,25,0,25.00
06/27/2006,05:21,1118.75,1118.75,1118.75,1118.75,5,0,5.00
06/27/2006,05:22,1118.50,1118.75,1118.50,1118.75,16,26,42.00
06/27/2006,05:23,1118.75,1118.75,1118.75,1118.75,5,0,5.00
06/27/2006,05:24,1118.75,1118.75,1118.75,1118.75,3,0,3.00
06/27/2006,05:25,1118.50,1118.75,1118.50,1118.75,1,1,2.00
06/27/2006,05:26,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/27/2006,05:27,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/27/2006,05:28,1118.50,1118.75,1118.25,1118.25,2,54,56.00
06/27/2006,05:29,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/27/2006,05:30,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/27/2006,05:32,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/27/2006,05:33,1118.75,1118.75,1118.00,1118.25,94,198,292.00
06/27/2006,05:34,1118.25,1118.25,1118.00,1118.00,0,10,10.00
06/27/2006,05:35,1118.25,1118.25,1118.25,1118.25,19,0,19.00
06/27/2006,05:37,1118.25,1118.25,1118.25,1118.25,56,0,56.00
06/27/2006,05:38,1118.25,1118.25,1118.25,1118.25,86,0,86.00
06/27/2006,05:39,1118.50,1118.50,1118.50,1118.50,16,0,16.00
06/27/2006,05:40,1118.50,1118.50,1118.50,1118.50,10,0,10.00
06/27/2006,05:41,1118.25,1118.25,1118.25,1118.25,0,24,24.00
06/27/2006,05:42,1118.25,1118.25,1118.00,1118.00,0,7,7.00
06/27/2006,05:43,1118.00,1118.25,1118.00,1118.25,41,9,50.00
06/27/2006,05:44,1118.25,1118.25,1118.00,1118.25,32,1,33.00
06/27/2006,05:45,1118.25,1118.25,1118.25,1118.25,10,0,10.00
06/27/2006,05:46,1118.25,1118.25,1118.00,1118.00,27,1,28.00
06/27/2006,05:47,1118.25,1118.25,1118.25,1118.25,9,0,9.00
06/27/2006,05:48,1118.25,1118.25,1118.25,1118.25,58,0,58.00
06/27/2006,05:49,1118.25,1118.25,1118.25,1118.25,25,0,25.00
06/27/2006,05:50,1118.25,1118.25,1118.00,1118.25,74,1,75.00
06/27/2006,05:51,1118.25,1118.25,1118.25,1118.25,4,0,4.00
06/27/2006,05:52,1118.25,1118.25,1118.25,1118.25,4,0,4.00
06/27/2006,05:53,1118.00,1118.00,1118.00,1118.00,0,1,1.00
06/27/2006,05:55,1118.00,1118.00,1118.00,1118.00,0,40,40.00
06/27/2006,05:56,1118.00,1118.00,1117.75,1118.00,105,420,525.00
06/27/2006,05:57,1118.25,1118.25,1118.00,1118.00,1,5,6.00
06/27/2006,05:58,1118.00,1118.00,1117.50,1118.00,145,257,402.00
06/27/2006,05:59,1118.00,1118.00,1118.00,1118.00,25,0,25.00
06/27/2006,06:00,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/27/2006,06:01,1117.75,1118.00,1117.75,1118.00,5,31,36.00
06/27/2006,06:02,1118.00,1118.00,1118.00,1118.00,22,0,22.00
06/27/2006,06:03,1118.00,1118.00,1118.00,1118.00,65,0,65.00
06/27/2006,06:04,1117.75,1118.00,1117.50,1118.00,5,132,137.00
06/27/2006,06:05,1117.75,1117.75,1117.50,1117.50,0,102,102.00
06/27/2006,06:06,1117.75,1118.00,1117.75,1117.75,22,130,152.00
06/27/2006,06:07,1117.75,1117.75,1117.50,1117.50,0,18,18.00
06/27/2006,06:08,1117.75,1117.75,1117.25,1117.50,12,564,576.00
06/27/2006,06:09,1117.50,1117.50,1117.25,1117.50,158,1,159.00
06/27/2006,06:10,1117.50,1117.75,1117.25,1117.50,37,35,72.00
06/27/2006,06:11,1117.50,1117.50,1117.25,1117.50,30,16,46.00
06/27/2006,06:12,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/27/2006,06:13,1117.50,1117.75,1117.50,1117.50,3,87,90.00
06/27/2006,06:14,1117.50,1117.50,1117.25,1117.25,0,20,20.00
06/27/2006,06:15,1117.50,1117.50,1117.50,1117.50,64,0,64.00
06/27/2006,06:16,1117.50,1117.50,1117.50,1117.50,50,0,50.00
06/27/2006,06:17,1117.50,1117.50,1117.50,1117.50,53,0,53.00
06/27/2006,06:18,1117.50,1117.75,1117.25,1117.75,155,1,156.00
06/27/2006,06:19,1117.50,1117.50,1117.50,1117.50,0,12,12.00
06/27/2006,06:20,1117.75,1117.75,1117.25,1117.50,9,51,60.00
06/27/2006,06:21,1117.50,1117.50,1117.00,1117.00,5,531,536.00
06/27/2006,06:22,1117.00,1117.25,1116.50,1117.00,196,485,681.00
06/27/2006,06:23,1116.75,1117.00,1116.75,1117.00,106,34,140.00
06/27/2006,06:24,1117.00,1117.00,1116.75,1117.00,24,50,74.00
06/27/2006,06:25,1117.00,1117.00,1117.00,1117.00,101,0,101.00
06/27/2006,06:26,1117.00,1117.00,1117.00,1117.00,197,0,197.00
06/27/2006,06:27,1117.25,1117.25,1117.25,1117.25,55,0,55.00
06/27/2006,06:28,1117.25,1117.50,1117.25,1117.25,245,8,253.00
06/27/2006,06:29,1117.25,1117.50,1117.25,1117.50,1,120,121.00
06/27/2006,06:30,1117.50,1117.50,1117.50,1117.50,54,0,54.00
06/27/2006,06:31,1117.25,1117.25,1117.25,1117.25,0,25,25.00
06/27/2006,06:32,1117.50,1117.50,1117.50,1117.50,2,0,2.00
06/27/2006,06:33,1117.50,1117.50,1117.25,1117.25,50,182,232.00
06/27/2006,06:34,1117.00,1117.00,1117.00,1117.00,0,52,52.00
06/27/2006,06:35,1117.00,1117.00,1116.75,1116.75,23,417,440.00
06/27/2006,06:36,1117.00,1117.00,1117.00,1117.00,39,0,39.00
06/27/2006,06:37,1117.00,1117.00,1116.75,1117.00,112,2,114.00
06/27/2006,06:38,1117.00,1117.00,1117.00,1117.00,100,0,100.00
06/27/2006,06:39,1117.25,1117.25,1117.25,1117.25,5,0,5.00
06/27/2006,06:40,1117.25,1117.25,1117.25,1117.25,380,0,380.00
06/27/2006,06:41,1117.50,1117.50,1117.25,1117.25,3,3,6.00
06/27/2006,06:42,1117.25,1117.50,1117.25,1117.50,201,4,205.00
06/27/2006,06:43,1117.50,1117.50,1117.25,1117.50,223,310,533.00
06/27/2006,06:44,1117.75,1117.75,1117.75,1117.75,151,0,151.00
06/27/2006,06:45,1117.75,1117.75,1117.75,1117.75,32,0,32.00
06/27/2006,06:46,1117.50,1117.75,1117.25,1117.50,67,63,130.00
06/27/2006,06:48,1117.25,1117.50,1117.00,1117.25,22,142,164.00
06/27/2006,06:49,1117.25,1117.25,1117.00,1117.00,3,2,5.00
06/27/2006,06:50,1117.25,1117.25,1117.00,1117.25,355,9,364.00
06/27/2006,06:51,1117.25,1117.50,1117.00,1117.25,98,258,356.00
06/27/2006,06:53,1117.00,1117.25,1117.00,1117.00,227,2,229.00
06/27/2006,06:54,1117.25,1117.25,1117.25,1117.25,2,0,2.00
06/27/2006,06:55,1117.25,1117.25,1117.25,1117.25,176,0,176.00
06/27/2006,06:56,1117.25,1117.25,1117.00,1117.00,81,161,242.00
06/27/2006,06:57,1117.25,1117.25,1117.25,1117.25,114,0,114.00
06/27/2006,06:58,1117.25,1117.50,1117.25,1117.50,149,0,149.00
06/27/2006,06:59,1117.50,1117.50,1117.25,1117.25,74,4,78.00
06/27/2006,07:00,1117.25,1117.25,1117.25,1117.25,0,6,6.00
06/27/2006,07:01,1117.50,1117.75,1117.25,1117.50,249,114,363.00
06/27/2006,07:02,1117.50,1117.50,1117.25,1117.50,122,1,123.00
06/27/2006,07:03,1117.25,1117.25,1117.25,1117.25,0,4,4.00
06/27/2006,07:04,1117.50,1117.50,1117.25,1117.50,40,1,41.00
06/27/2006,07:05,1117.50,1117.50,1117.25,1117.50,87,2,89.00
06/27/2006,07:06,1117.75,1118.00,1117.75,1118.00,179,0,179.00
06/27/2006,07:07,1117.75,1117.75,1117.50,1117.75,1,50,51.00
06/27/2006,07:08,1117.75,1117.75,1117.75,1117.75,151,0,151.00
06/27/2006,07:09,1117.75,1117.75,1117.75,1117.75,20,0,20.00
06/27/2006,07:10,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/27/2006,07:11,1117.75,1117.75,1117.50,1117.50,2,1,3.00
06/27/2006,07:12,1117.50,1117.50,1117.50,1117.50,0,4,4.00
06/27/2006,07:13,1117.50,1117.75,1117.50,1117.50,4,2,6.00
06/27/2006,07:14,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/27/2006,07:15,1117.50,1117.75,1117.50,1117.75,13,1,14.00
06/27/2006,07:16,1117.50,1117.50,1117.50,1117.50,0,3,3.00
06/27/2006,07:17,1117.75,1117.75,1117.50,1117.75,126,10,136.00
06/27/2006,07:18,1117.50,1117.75,1117.50,1117.75,110,53,163.00
06/27/2006,07:19,1118.00,1118.00,1118.00,1118.00,8,0,8.00
06/27/2006,07:20,1118.00,1118.00,1117.75,1117.75,1,1,2.00
06/27/2006,07:21,1118.00,1118.00,1117.75,1117.75,11,138,149.00
06/27/2006,07:22,1117.75,1118.25,1117.75,1118.25,378,24,402.00
06/27/2006,07:23,1118.25,1118.50,1118.00,1118.50,494,1,495.00
06/27/2006,07:24,1118.75,1119.25,1118.75,1119.25,1187,434,1621.00
06/27/2006,07:25,1119.00,1119.50,1119.00,1119.50,574,83,657.00
06/27/2006,07:26,1119.25,1119.25,1118.75,1119.00,164,1023,1187.00
06/27/2006,07:27,1119.25,1119.50,1119.25,1119.25,338,19,357.00
06/27/2006,07:28,1119.50,1119.50,1119.00,1119.25,95,324,419.00
06/27/2006,07:29,1119.25,1119.50,1119.25,1119.25,28,15,43.00
06/27/2006,07:30,1119.25,1119.50,1119.25,1119.25,79,312,391.00
06/27/2006,07:31,1119.50,1119.50,1119.25,1119.25,1,73,74.00
06/27/2006,07:32,1119.00,1119.25,1119.00,1119.25,48,3,51.00
06/27/2006,07:33,1119.25,1119.50,1119.00,1119.50,63,1,64.00
06/27/2006,07:34,1119.25,1119.50,1119.25,1119.25,3,52,55.00
06/27/2006,07:35,1119.25,1119.25,1119.25,1119.25,0,115,115.00
06/27/2006,07:36,1119.25,1119.50,1119.25,1119.25,3,32,35.00
06/27/2006,07:37,1119.25,1119.25,1119.25,1119.25,0,4,4.00
06/27/2006,07:38,1119.50,1119.50,1119.50,1119.50,12,0,12.00
06/27/2006,07:39,1119.50,1119.50,1119.25,1119.25,28,55,83.00
06/27/2006,07:40,1119.25,1119.25,1119.25,1119.25,0,115,115.00
06/27/2006,07:41,1119.25,1119.25,1119.25,1119.25,0,42,42.00
06/27/2006,07:42,1119.25,1119.25,1119.25,1119.25,0,25,25.00
06/27/2006,07:43,1119.00,1119.25,1119.00,1119.25,2,5,7.00
06/27/2006,07:44,1119.25,1119.25,1119.00,1119.00,8,1,9.00
06/27/2006,07:45,1119.00,1119.00,1119.00,1119.00,0,32,32.00
06/27/2006,07:46,1119.00,1119.00,1119.00,1119.00,0,8,8.00
06/27/2006,07:47,1119.25,1119.25,1119.25,1119.25,259,0,259.00
06/27/2006,07:48,1119.25,1119.50,1119.25,1119.50,246,0,246.00
06/27/2006,07:49,1119.50,1119.50,1119.25,1119.25,2,11,13.00
06/27/2006,07:50,1119.25,1119.50,1119.25,1119.50,75,1,76.00
06/27/2006,07:51,1119.50,1119.75,1119.50,1119.50,128,232,360.00
06/27/2006,07:52,1119.75,1119.75,1119.50,1119.50,13,158,171.00
06/27/2006,07:53,1119.50,1119.50,1119.50,1119.50,0,58,58.00
06/27/2006,07:54,1119.25,1119.25,1119.25,1119.25,0,111,111.00
06/27/2006,07:55,1119.25,1119.50,1119.25,1119.50,105,3,108.00
06/27/2006,07:56,1119.50,1119.75,1119.50,1119.50,42,14,56.00
06/27/2006,07:57,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/27/2006,07:58,1119.50,1119.50,1119.25,1119.25,1,322,323.00
06/27/2006,07:59,1119.50,1119.50,1119.25,1119.50,14,11,25.00
06/27/2006,08:00,1119.25,1119.50,1119.25,1119.50,30,68,98.00
06/27/2006,08:01,1119.50,1119.75,1119.25,1119.75,210,2,212.00
06/27/2006,08:02,1119.75,1120.25,1119.75,1120.00,546,77,623.00
06/27/2006,08:03,1120.00,1120.00,1119.75,1119.75,188,336,524.00
06/27/2006,08:04,1119.75,1120.00,1119.75,1120.00,7,6,13.00
06/27/2006,08:05,1120.00,1120.25,1120.00,1120.25,352,1,353.00
06/27/2006,08:06,1120.00,1120.25,1120.00,1120.00,1,24,25.00
06/27/2006,08:07,1120.25,1120.25,1120.00,1120.00,57,5,62.00
06/27/2006,08:08,1120.00,1120.50,1120.00,1120.25,372,36,408.00
06/27/2006,08:09,1120.50,1120.50,1120.00,1120.25,65,284,349.00
06/27/2006,08:10,1120.25,1120.50,1120.25,1120.50,105,0,105.00
06/27/2006,08:11,1120.25,1120.50,1120.25,1120.25,5,141,146.00
06/27/2006,08:12,1120.25,1120.25,1120.25,1120.25,0,106,106.00
06/27/2006,08:13,1120.00,1120.25,1120.00,1120.25,16,4,20.00
06/27/2006,08:14,1120.25,1120.25,1120.00,1120.25,38,115,153.00
06/27/2006,08:15,1120.00,1120.25,1119.75,1120.00,9,305,314.00
06/27/2006,08:16,1119.75,1120.25,1119.75,1120.25,66,126,192.00
06/27/2006,08:17,1120.25,1120.50,1120.25,1120.50,280,5,285.00
06/27/2006,08:18,1120.25,1120.50,1120.25,1120.50,200,9,209.00
06/27/2006,08:19,1120.50,1120.50,1120.25,1120.50,7,11,18.00
06/27/2006,08:20,1120.25,1120.50,1120.25,1120.25,17,263,280.00
06/27/2006,08:21,1120.50,1120.50,1120.25,1120.25,18,174,192.00
06/27/2006,08:22,1120.25,1120.50,1120.25,1120.50,2,4,6.00
06/27/2006,08:23,1120.50,1120.50,1120.25,1120.25,25,40,65.00
06/27/2006,08:24,1120.25,1120.50,1120.00,1120.00,4,203,207.00
06/27/2006,08:25,1120.25,1120.50,1120.25,1120.25,99,58,157.00
06/27/2006,08:26,1120.50,1120.50,1120.25,1120.25,1,4,5.00
06/27/2006,08:27,1120.25,1120.75,1120.25,1120.50,356,228,584.00
06/27/2006,08:28,1120.50,1120.75,1120.50,1120.75,58,48,106.00
06/27/2006,08:29,1120.75,1120.75,1120.25,1120.75,188,320,508.00
06/27/2006,08:30,1120.50,1121.25,1120.50,1120.75,700,259,959.00
06/27/2006,08:31,1120.75,1122.00,1120.75,1121.75,3726,1889,5615.00
06/27/2006,08:32,1121.50,1121.75,1121.25,1121.25,1589,2644,4233.00
06/27/2006,08:33,1121.25,1122.00,1121.25,1122.00,2385,559,2944.00
06/27/2006,08:34,1121.75,1122.25,1121.50,1122.00,2767,2213,4980.00
06/27/2006,08:35,1122.00,1122.50,1121.75,1121.75,4190,2672,6862.00
06/27/2006,08:36,1121.75,1122.00,1121.25,1121.50,738,2062,2800.00
06/27/2006,08:37,1121.50,1121.75,1121.25,1121.50,1920,1266,3186.00
06/27/2006,08:38,1121.25,1122.25,1121.25,1122.25,1434,486,1920.00
06/27/2006,08:39,1122.25,1122.50,1121.50,1121.50,1427,2028,3455.00
06/27/2006,08:40,1121.75,1122.00,1121.50,1122.00,956,1829,2785.00
06/27/2006,08:41,1121.75,1122.25,1121.75,1121.75,1165,885,2050.00
06/27/2006,08:42,1121.75,1122.00,1121.75,1122.00,488,423,911.00
06/27/2006,08:43,1121.75,1122.75,1121.50,1122.50,2943,908,3851.00
06/27/2006,08:44,1122.50,1123.25,1122.50,1123.25,6143,922,7065.00
06/27/2006,08:45,1123.25,1123.25,1122.75,1122.75,436,1850,2286.00
06/27/2006,08:46,1122.75,1123.25,1122.25,1122.25,1110,2360,3470.00
06/27/2006,08:47,1122.50,1123.00,1122.25,1122.50,1082,564,1646.00
06/27/2006,08:48,1122.50,1122.75,1122.00,1122.00,380,1938,2318.00
06/27/2006,08:49,1122.00,1122.50,1122.00,1122.00,1166,1536,2702.00
06/27/2006,08:50,1122.00,1122.25,1121.50,1121.50,448,2148,2596.00
06/27/2006,08:51,1121.75,1122.00,1121.50,1121.75,951,543,1494.00
06/27/2006,08:52,1121.50,1122.00,1121.50,1121.50,764,560,1324.00
06/27/2006,08:53,1121.50,1122.00,1121.00,1121.75,2042,2896,4938.00
06/27/2006,08:54,1121.50,1122.00,1121.50,1121.50,1368,959,2327.00
06/27/2006,08:55,1121.50,1122.50,1121.50,1122.00,2255,964,3219.00
06/27/2006,08:56,1121.75,1122.75,1121.75,1122.50,1146,978,2124.00
06/27/2006,08:57,1122.25,1122.50,1122.00,1122.25,313,370,683.00
06/27/2006,08:58,1122.50,1122.75,1122.25,1122.25,353,128,481.00
06/27/2006,08:59,1122.50,1122.75,1122.25,1122.25,895,563,1458.00
06/27/2006,09:00,1122.25,1122.75,1122.25,1122.50,622,457,1079.00
06/27/2006,09:01,1122.50,1123.25,1122.25,1123.00,2566,1047,3613.00
06/27/2006,09:02,1123.00,1123.50,1122.00,1122.25,4841,4443,9284.00
06/27/2006,09:03,1122.00,1122.25,1120.75,1121.50,4215,3541,7756.00
06/27/2006,09:04,1121.50,1121.50,1120.00,1120.25,1518,5052,6570.00
06/27/2006,09:05,1120.50,1121.25,1120.00,1121.25,4219,1771,5990.00
06/27/2006,09:06,1121.25,1121.25,1120.50,1121.25,2056,1833,3889.00
06/27/2006,09:07,1121.25,1122.00,1121.00,1121.75,4149,540,4689.00
06/27/2006,09:08,1121.75,1122.00,1121.50,1121.50,1468,1758,3226.00
06/27/2006,09:09,1121.50,1121.75,1121.00,1121.00,1717,2770,4487.00
06/27/2006,09:10,1121.00,1121.25,1120.75,1121.25,795,611,1406.00
06/27/2006,09:11,1121.50,1122.00,1121.25,1121.50,2497,1071,3568.00
06/27/2006,09:12,1121.50,1121.75,1121.25,1121.50,859,388,1247.00
06/27/2006,09:13,1121.75,1122.25,1121.50,1121.75,1191,1265,2456.00
06/27/2006,09:14,1121.75,1121.75,1120.50,1120.75,501,2485,2986.00
06/27/2006,09:15,1120.50,1121.00,1120.25,1120.75,1282,747,2029.00
06/27/2006,09:16,1120.75,1121.25,1120.50,1120.75,1143,874,2017.00
06/27/2006,09:17,1120.50,1120.75,1119.50,1119.50,2561,5555,8116.00
06/27/2006,09:18,1119.50,1120.25,1119.50,1119.75,1232,1395,2627.00
06/27/2006,09:19,1120.00,1120.50,1119.75,1120.00,2013,1333,3346.00
06/27/2006,09:20,1120.25,1120.25,1119.75,1120.25,260,573,833.00
06/27/2006,09:21,1120.00,1120.50,1120.00,1120.25,2607,1519,4126.00
06/27/2006,09:22,1120.25,1120.75,1120.00,1120.50,1460,321,1781.00
06/27/2006,09:23,1120.75,1121.00,1120.00,1120.25,1080,1479,2559.00
06/27/2006,09:24,1120.25,1120.75,1120.25,1120.50,889,547,1436.00
06/27/2006,09:25,1120.75,1121.00,1120.50,1120.75,795,546,1341.00
06/27/2006,09:26,1120.75,1120.75,1119.50,1119.75,568,2457,3025.00
06/27/2006,09:27,1120.00,1120.50,1119.75,1120.50,2127,1652,3779.00
06/27/2006,09:28,1120.25,1121.00,1120.25,1121.00,945,1813,2758.00
06/27/2006,09:29,1121.00,1121.00,1120.50,1120.75,581,511,1092.00
06/27/2006,09:30,1121.00,1121.00,1120.50,1120.50,724,513,1237.00
06/27/2006,09:31,1120.50,1121.50,1120.50,1121.25,1921,471,2392.00
06/27/2006,09:32,1121.25,1121.50,1121.00,1121.25,638,395,1033.00
06/27/2006,09:33,1121.00,1121.25,1120.75,1120.75,94,649,743.00
06/27/2006,09:34,1120.75,1121.00,1120.50,1120.75,5,428,433.00
06/27/2006,09:35,1120.75,1121.00,1120.50,1120.75,455,236,691.00
06/27/2006,09:36,1120.75,1121.25,1120.75,1121.00,415,293,708.00
06/27/2006,09:37,1120.75,1121.50,1120.75,1121.25,767,305,1072.00
06/27/2006,09:38,1121.00,1121.50,1121.00,1121.25,524,34,558.00
06/27/2006,09:39,1121.25,1122.00,1121.25,1122.00,2619,595,3214.00
06/27/2006,09:40,1122.00,1122.00,1121.25,1121.25,1985,1340,3325.00
06/27/2006,09:41,1121.25,1121.75,1121.25,1121.25,456,267,723.00
06/27/2006,09:42,1121.25,1121.50,1121.00,1121.25,217,260,477.00
06/27/2006,09:43,1121.25,1121.25,1121.00,1121.25,576,17,593.00
06/27/2006,09:44,1121.25,1121.25,1120.75,1120.75,233,810,1043.00
06/27/2006,09:45,1121.00,1121.00,1120.75,1120.75,467,69,536.00
06/27/2006,09:46,1121.00,1121.25,1120.75,1121.00,464,195,659.00
06/27/2006,09:47,1121.00,1121.00,1120.00,1120.25,630,2968,3598.00
06/27/2006,09:48,1120.25,1120.50,1120.25,1120.50,986,402,1388.00
06/27/2006,09:49,1120.50,1120.75,1120.00,1120.75,434,994,1428.00
06/27/2006,09:50,1120.75,1120.75,1120.00,1120.00,907,1382,2289.00
06/27/2006,09:51,1120.00,1120.50,1119.75,1120.25,2957,759,3716.00
06/27/2006,09:52,1120.25,1120.50,1120.00,1120.50,706,93,799.00
06/27/2006,09:53,1120.50,1121.25,1120.50,1121.00,1502,205,1707.00
06/27/2006,09:54,1121.00,1121.25,1120.50,1120.50,200,483,683.00
06/27/2006,09:55,1120.75,1120.75,1120.50,1120.75,119,15,134.00
06/27/2006,09:56,1120.50,1120.75,1119.50,1119.75,606,1940,2546.00
06/27/2006,09:57,1119.75,1120.00,1119.25,1119.25,600,2712,3312.00
06/27/2006,09:58,1119.25,1119.75,1119.00,1119.00,2589,4058,6647.00
06/27/2006,09:59,1119.00,1119.50,1119.00,1119.25,1215,991,2206.00
06/27/2006,10:00,1119.25,1119.75,1119.25,1119.50,937,764,1701.00
06/27/2006,10:01,1119.75,1119.75,1119.25,1119.75,1061,769,1830.00
06/27/2006,10:02,1119.50,1119.75,1119.00,1119.25,936,317,1253.00
06/27/2006,10:03,1119.25,1119.25,1118.50,1118.75,393,3932,4325.00
06/27/2006,10:04,1118.50,1119.00,1118.50,1118.75,1608,2021,3629.00
06/27/2006,10:05,1118.75,1119.00,1118.25,1118.25,845,2039,2884.00
06/27/2006,10:06,1118.25,1118.50,1118.00,1118.00,1735,3291,5026.00
06/27/2006,10:07,1118.00,1118.25,1117.75,1118.00,754,1860,2614.00
06/27/2006,10:08,1118.00,1118.00,1116.75,1117.25,3349,6562,9911.00
06/27/2006,10:09,1117.00,1117.50,1117.00,1117.50,3267,3240,6507.00
06/27/2006,10:10,1117.50,1117.50,1117.00,1117.00,1823,2270,4093.00
06/27/2006,10:11,1117.25,1117.25,1116.50,1117.25,2099,3296,5395.00
06/27/2006,10:12,1117.25,1117.50,1117.00,1117.50,1943,1216,3159.00
06/27/2006,10:13,1117.50,1117.50,1117.00,1117.25,900,1501,2401.00
06/27/2006,10:14,1117.00,1117.50,1116.50,1116.50,1539,2543,4082.00
06/27/2006,10:15,1116.75,1116.75,1114.75,1115.25,3153,12118,15271.00
06/27/2006,10:16,1115.00,1115.50,1114.75,1115.50,3936,3082,7018.00
06/27/2006,10:17,1115.25,1115.75,1115.25,1115.25,2153,1848,4001.00
06/27/2006,10:18,1115.50,1116.00,1115.25,1116.00,5249,738,5987.00
06/27/2006,10:19,1116.00,1116.25,1115.75,1116.00,3873,1990,5863.00
06/27/2006,10:20,1116.00,1116.00,1115.00,1115.00,1038,3951,4989.00
06/27/2006,10:21,1115.00,1115.50,1115.00,1115.25,2888,982,3870.00
06/27/2006,10:22,1115.00,1115.25,1114.50,1114.75,2681,5039,7720.00
06/27/2006,10:23,1114.75,1116.00,1114.75,1115.75,3029,1702,4731.00
06/27/2006,10:24,1115.75,1116.00,1115.75,1115.75,498,1093,1591.00
06/27/2006,10:25,1115.75,1116.00,1115.25,1115.25,692,1430,2122.00
06/27/2006,10:26,1115.25,1115.25,1114.25,1114.75,2748,7077,9825.00
06/27/2006,10:27,1114.50,1115.00,1114.00,1114.25,1321,5729,7050.00
06/27/2006,10:28,1114.00,1114.75,1114.00,1114.50,2663,2202,4865.00
06/27/2006,10:29,1114.50,1115.50,1114.25,1115.50,4129,1701,5830.00
06/27/2006,10:30,1115.25,1116.00,1115.25,1115.75,3025,1053,4078.00
06/27/2006,10:31,1115.75,1116.00,1115.50,1116.00,1972,836,2808.00
06/27/2006,10:32,1116.00,1116.25,1115.75,1116.00,1233,1636,2869.00
06/27/2006,10:33,1115.75,1116.25,1115.50,1115.50,656,1104,1760.00
06/27/2006,10:34,1115.50,1115.75,1115.25,1115.75,1638,1515,3153.00
06/27/2006,10:35,1115.75,1115.75,1115.25,1115.75,379,527,906.00
06/27/2006,10:36,1115.50,1116.25,1115.50,1115.50,1375,1923,3298.00
06/27/2006,10:37,1115.50,1116.00,1115.25,1116.00,1259,292,1551.00
06/27/2006,10:38,1116.00,1116.25,1116.00,1116.25,1083,40,1123.00
06/27/2006,10:39,1116.25,1116.75,1116.00,1116.50,1799,528,2327.00
06/27/2006,10:40,1116.25,1116.75,1116.25,1116.75,745,273,1018.00
06/27/2006,10:41,1116.50,1116.75,1116.25,1116.50,654,1381,2035.00
06/27/2006,10:42,1116.25,1116.25,1115.50,1116.25,673,1882,2555.00
06/27/2006,10:43,1116.00,1116.25,1115.75,1116.00,947,581,1528.00
06/27/2006,10:44,1116.00,1116.25,1115.75,1116.00,398,222,620.00
06/27/2006,10:45,1116.00,1116.00,1115.50,1115.50,297,535,832.00
06/27/2006,10:46,1115.50,1115.75,1115.00,1115.50,836,1048,1884.00
06/27/2006,10:47,1115.25,1115.75,1115.25,1115.75,467,72,539.00
06/27/2006,10:48,1115.75,1116.00,1115.75,1116.00,571,93,664.00
06/27/2006,10:49,1115.75,1116.00,1115.00,1115.00,366,1227,1593.00
06/27/2006,10:50,1115.25,1115.25,1115.00,1115.25,1009,607,1616.00
06/27/2006,10:51,1115.00,1115.25,1114.50,1115.00,1762,3949,5711.00
06/27/2006,10:52,1115.00,1115.00,1114.75,1114.75,621,791,1412.00
06/27/2006,10:53,1114.75,1115.25,1114.50,1115.25,1300,464,1764.00
06/27/2006,10:54,1115.25,1116.00,1115.25,1115.50,1507,601,2108.00
06/27/2006,10:55,1115.50,1115.50,1115.00,1115.50,407,550,957.00
06/27/2006,10:56,1115.25,1115.50,1114.75,1115.00,322,2206,2528.00
06/27/2006,10:57,1114.75,1115.25,1114.75,1115.25,771,279,1050.00
06/27/2006,10:58,1115.25,1116.00,1115.00,1115.75,1332,916,2248.00
06/27/2006,10:59,1115.50,1115.75,1115.00,1115.75,731,1638,2369.00
06/27/2006,11:00,1115.75,1116.00,1115.50,1116.00,490,265,755.00
06/27/2006,11:01,1115.75,1115.75,1115.50,1115.50,19,549,568.00
06/27/2006,11:02,1115.50,1115.75,1115.00,1115.00,275,1416,1691.00
06/27/2006,11:03,1115.25,1115.50,1114.75,1115.25,896,643,1539.00
06/27/2006,11:04,1115.25,1115.50,1114.75,1115.00,974,517,1491.00
06/27/2006,11:05,1115.00,1115.00,1114.50,1114.75,750,851,1601.00
06/27/2006,11:06,1114.75,1114.75,1114.00,1114.25,1304,3769,5073.00
06/27/2006,11:07,1114.25,1114.50,1114.00,1114.25,954,946,1900.00
06/27/2006,11:08,1114.00,1114.50,1113.75,1114.25,1501,1129,2630.00
06/27/2006,11:09,1114.00,1114.25,1113.75,1114.00,392,400,792.00
06/27/2006,11:10,1114.00,1114.00,1113.50,1113.75,951,1889,2840.00
06/27/2006,11:11,1114.00,1115.00,1113.75,1115.00,3650,108,3758.00
06/27/2006,11:12,1115.00,1115.50,1114.75,1115.25,1781,2313,4094.00
06/27/2006,11:13,1115.25,1115.25,1114.75,1115.00,1372,969,2341.00
06/27/2006,11:14,1115.00,1115.25,1115.00,1115.25,324,260,584.00
06/27/2006,11:15,1115.00,1115.25,1114.75,1114.75,79,531,610.00
06/27/2006,11:16,1114.75,1115.25,1114.75,1115.00,732,602,1334.00
06/27/2006,11:17,1114.75,1114.75,1114.25,1114.50,110,1809,1919.00
06/27/2006,11:18,1114.50,1115.00,1114.25,1114.50,491,1154,1645.00
06/27/2006,11:19,1114.50,1114.75,1114.25,1114.50,356,777,1133.00
06/27/2006,11:20,1114.50,1114.75,1114.25,1114.50,510,39,549.00
06/27/2006,11:21,1114.75,1115.00,1114.50,1114.75,554,1139,1693.00
06/27/2006,11:22,1114.75,1115.00,1114.75,1114.75,44,248,292.00
06/27/2006,11:23,1114.75,1114.75,1114.50,1114.75,1,343,344.00
06/27/2006,11:24,1114.75,1115.00,1114.50,1114.75,406,32,438.00
06/27/2006,11:25,1115.00,1115.00,1114.50,1114.75,13,317,330.00
06/27/2006,11:26,1114.50,1114.75,1114.50,1114.50,165,14,179.00
06/27/2006,11:27,1114.50,1114.75,1114.50,1114.50,21,360,381.00
06/27/2006,11:28,1114.25,1114.50,1113.75,1114.00,846,2588,3434.00
06/27/2006,11:29,1114.00,1114.50,1114.00,1114.25,299,149,448.00
06/27/2006,11:30,1114.25,1114.50,1113.75,1114.25,802,638,1440.00
06/27/2006,11:31,1114.25,1114.25,1112.75,1112.75,572,6170,6742.00
06/27/2006,11:32,1112.75,1113.00,1112.25,1113.00,3594,6722,10316.00
06/27/2006,11:33,1113.00,1113.25,1112.50,1112.75,1573,2213,3786.00
06/27/2006,11:34,1112.75,1113.00,1112.50,1113.00,1663,472,2135.00
06/27/2006,11:35,1112.75,1113.00,1112.50,1112.75,760,1228,1988.00
06/27/2006,11:36,1112.75,1113.75,1112.75,1113.50,2197,1615,3812.00
06/27/2006,11:37,1113.50,1113.75,1113.25,1113.25,396,844,1240.00
06/27/2006,11:38,1113.25,1113.25,1112.75,1113.25,347,1107,1454.00
06/27/2006,11:39,1113.00,1113.00,1111.50,1112.25,2520,6354,8874.00
06/27/2006,11:40,1112.25,1112.75,1112.25,1112.75,1860,1092,2952.00
06/27/2006,11:41,1112.50,1112.75,1112.50,1112.75,372,669,1041.00
06/27/2006,11:42,1112.75,1113.25,1112.50,1112.75,1084,801,1885.00
06/27/2006,11:43,1112.75,1113.25,1112.75,1113.00,209,477,686.00
06/27/2006,11:44,1113.00,1113.25,1112.75,1113.25,1495,221,1716.00
06/27/2006,11:45,1113.25,1113.50,1113.00,1113.50,520,580,1100.00
06/27/2006,11:46,1113.25,1113.50,1113.25,1113.50,1041,523,1564.00
06/27/2006,11:47,1113.50,1113.75,1113.25,1113.50,1452,1168,2620.00
06/27/2006,11:48,1113.75,1114.00,1113.50,1114.00,2967,92,3059.00
06/27/2006,11:49,1113.75,1114.00,1113.50,1113.75,90,1187,1277.00
06/27/2006,11:50,1113.50,1113.75,1113.50,1113.75,427,296,723.00
06/27/2006,11:51,1113.75,1113.75,1113.50,1113.50,111,53,164.00
06/27/2006,11:52,1113.75,1113.75,1113.50,1113.75,597,101,698.00
06/27/2006,11:53,1113.75,1114.00,1113.75,1113.75,403,101,504.00
06/27/2006,11:54,1113.75,1114.00,1112.75,1113.00,1091,2317,3408.00
06/27/2006,11:55,1113.00,1113.25,1112.75,1113.00,1730,1459,3189.00
06/27/2006,11:56,1113.00,1113.25,1113.00,1113.25,1756,212,1968.00
06/27/2006,11:57,1113.25,1113.50,1113.00,1113.25,600,1242,1842.00
06/27/2006,11:58,1113.25,1113.50,1113.00,1113.25,231,323,554.00
06/27/2006,11:59,1113.50,1113.75,1113.25,1113.50,694,589,1283.00
06/27/2006,12:00,1113.50,1113.50,1113.25,1113.50,874,2,876.00
06/27/2006,12:01,1113.25,1113.25,1112.25,1112.50,588,3072,3660.00
06/27/2006,12:02,1112.50,1112.75,1112.50,1112.75,249,338,587.00
06/27/2006,12:03,1112.75,1112.75,1112.50,1112.75,605,14,619.00
06/27/2006,12:04,1112.75,1112.75,1112.25,1112.75,187,470,657.00
06/27/2006,12:05,1112.50,1113.00,1112.50,1112.75,311,67,378.00
06/27/2006,12:06,1112.75,1113.75,1112.75,1113.50,1408,264,1672.00
06/27/2006,12:07,1113.50,1113.75,1113.50,1113.50,264,48,312.00
06/27/2006,12:08,1113.75,1114.00,1113.25,1113.25,447,1220,1667.00
06/27/2006,12:09,1113.00,1113.50,1113.00,1113.25,1513,275,1788.00
06/27/2006,12:10,1113.50,1113.75,1113.50,1113.75,125,69,194.00
06/27/2006,12:11,1113.75,1113.75,1113.50,1113.50,584,198,782.00
06/27/2006,12:12,1113.50,1113.50,1113.25,1113.50,102,139,241.00
06/27/2006,12:13,1113.50,1113.50,1113.25,1113.25,80,591,671.00
06/27/2006,12:14,1113.25,1113.50,1113.00,1113.50,921,180,1101.00
06/27/2006,12:15,1113.50,1113.75,1113.50,1113.75,2392,107,2499.00
06/27/2006,12:16,1113.75,1114.00,1113.25,1113.50,589,697,1286.00
06/27/2006,12:17,1113.75,1113.75,1113.50,1113.50,155,16,171.00
06/27/2006,12:18,1113.50,1114.00,1113.25,1114.00,328,629,957.00
06/27/2006,12:19,1113.75,1114.00,1113.50,1113.75,25,722,747.00
06/27/2006,12:20,1113.75,1114.00,1113.75,1114.00,170,31,201.00
06/27/2006,12:21,1113.75,1114.00,1113.25,1113.25,263,2188,2451.00
06/27/2006,12:22,1113.25,1113.50,1113.00,1113.25,112,1014,1126.00
06/27/2006,12:23,1113.25,1113.75,1113.00,1113.75,357,190,547.00
06/27/2006,12:24,1113.75,1114.00,1113.50,1113.75,434,624,1058.00
06/27/2006,12:25,1113.75,1114.00,1113.75,1113.75,4,479,483.00
06/27/2006,12:26,1113.75,1114.50,1113.75,1114.50,2081,64,2145.00
06/27/2006,12:27,1114.25,1114.50,1113.75,1113.75,494,2533,3027.00
06/27/2006,12:28,1113.75,1114.00,1113.75,1114.00,303,370,673.00
06/27/2006,12:29,1114.25,1115.00,1114.00,1114.50,2792,797,3589.00
06/27/2006,12:30,1114.75,1114.75,1114.25,1114.50,111,853,964.00
06/27/2006,12:31,1114.50,1114.75,1114.25,1114.50,400,787,1187.00
06/27/2006,12:32,1114.50,1114.75,1114.25,1114.75,889,182,1071.00
06/27/2006,12:33,1114.75,1114.75,1114.25,1114.25,453,1203,1656.00
06/27/2006,12:34,1114.50,1115.00,1114.25,1114.50,616,148,764.00
06/27/2006,12:35,1114.50,1115.00,1114.50,1115.00,184,887,1071.00
06/27/2006,12:36,1115.00,1115.00,1114.25,1114.50,564,1341,1905.00
06/27/2006,12:37,1114.50,1114.50,1114.25,1114.50,309,158,467.00
06/27/2006,12:38,1114.50,1114.75,1114.25,1114.50,149,104,253.00
06/27/2006,12:39,1114.50,1114.75,1114.25,1114.50,22,908,930.00
06/27/2006,12:40,1114.25,1114.50,1114.25,1114.25,56,84,140.00
06/27/2006,12:41,1114.25,1114.50,1113.25,1113.50,325,3458,3783.00
06/27/2006,12:42,1113.25,1113.75,1113.25,1113.75,1111,1455,2566.00
06/27/2006,12:43,1113.50,1113.75,1113.50,1113.75,173,50,223.00
06/27/2006,12:44,1113.50,1113.75,1113.50,1113.50,28,201,229.00
06/27/2006,12:45,1113.75,1113.75,1113.50,1113.50,51,161,212.00
06/27/2006,12:46,1113.50,1113.75,1113.50,1113.75,89,127,216.00
06/27/2006,12:47,1113.75,1113.75,1113.25,1113.50,25,354,379.00
06/27/2006,12:48,1113.50,1113.75,1113.25,1113.50,286,131,417.00
06/27/2006,12:49,1113.75,1113.75,1113.50,1113.75,120,9,129.00
06/27/2006,12:50,1113.75,1113.75,1113.25,1113.75,208,246,454.00
06/27/2006,12:51,1113.75,1113.75,1113.50,1113.50,21,49,70.00
06/27/2006,12:52,1113.75,1114.00,1113.50,1113.75,352,338,690.00
06/27/2006,12:53,1113.75,1113.75,1113.50,1113.50,9,42,51.00
06/27/2006,12:54,1113.75,1113.75,1113.25,1113.25,31,840,871.00
06/27/2006,12:55,1113.25,1113.50,1113.25,1113.25,508,138,646.00
06/27/2006,12:56,1113.25,1114.00,1113.25,1114.00,904,25,929.00
06/27/2006,12:57,1114.00,1114.25,1113.75,1113.75,1338,212,1550.00
06/27/2006,12:58,1113.75,1114.00,1113.75,1113.75,428,59,487.00
06/27/2006,12:59,1114.00,1114.25,1113.75,1114.00,437,123,560.00
06/27/2006,13:00,1114.00,1114.25,1113.75,1113.75,302,280,582.00
06/27/2006,13:01,1113.75,1114.00,1113.50,1113.50,40,984,1024.00
06/27/2006,13:02,1113.50,1114.25,1113.50,1114.00,889,37,926.00
06/27/2006,13:03,1114.00,1114.25,1113.50,1114.25,566,1064,1630.00
06/27/2006,13:04,1114.25,1114.75,1114.00,1114.75,1464,590,2054.00
06/27/2006,13:05,1114.75,1114.75,1114.25,1114.50,383,522,905.00
06/27/2006,13:06,1114.50,1115.25,1114.50,1114.75,2317,574,2891.00
06/27/2006,13:07,1115.00,1115.25,1114.75,1115.00,1767,1148,2915.00
06/27/2006,13:08,1115.00,1115.00,1114.25,1114.25,643,1699,2342.00
06/27/2006,13:09,1114.25,1114.50,1114.00,1114.25,410,497,907.00
06/27/2006,13:10,1114.25,1114.25,1113.75,1113.75,107,1367,1474.00
06/27/2006,13:11,1113.75,1114.50,1113.75,1114.25,989,611,1600.00
06/27/2006,13:12,1114.00,1114.25,1113.50,1113.75,276,733,1009.00
06/27/2006,13:13,1113.50,1113.75,1113.50,1113.50,358,25,383.00
06/27/2006,13:14,1113.50,1114.25,1113.50,1114.00,915,102,1017.00
06/27/2006,13:15,1114.00,1114.00,1113.50,1113.50,378,191,569.00
06/27/2006,13:16,1113.50,1113.75,1113.50,1113.50,100,40,140.00
06/27/2006,13:17,1113.50,1113.75,1113.50,1113.50,127,49,176.00
06/27/2006,13:18,1113.50,1113.75,1113.50,1113.50,13,19,32.00
06/27/2006,13:19,1113.50,1113.75,1113.50,1113.75,52,166,218.00
06/27/2006,13:20,1113.50,1114.00,1113.50,1113.75,217,250,467.00
06/27/2006,13:21,1113.50,1114.00,1113.50,1114.00,339,315,654.00
06/27/2006,13:22,1114.00,1114.25,1113.75,1114.00,129,357,486.00
06/27/2006,13:23,1113.75,1114.00,1113.00,1113.25,217,2947,3164.00
06/27/2006,13:24,1113.00,1113.50,1112.25,1112.50,1885,2685,4570.00
06/27/2006,13:25,1112.50,1113.25,1112.50,1112.75,891,1132,2023.00
06/27/2006,13:26,1112.75,1113.00,1112.50,1112.50,562,1267,1829.00
06/27/2006,13:27,1112.50,1112.75,1112.00,1112.25,2868,4414,7282.00
06/27/2006,13:28,1112.25,1112.50,1111.25,1111.25,655,3969,4624.00
06/27/2006,13:29,1111.25,1112.00,1111.25,1111.75,2791,3047,5838.00
06/27/2006,13:30,1111.75,1112.50,1111.75,1112.00,2167,2125,4292.00
06/27/2006,13:31,1112.00,1112.25,1111.25,1111.75,1986,2959,4945.00
06/27/2006,13:32,1112.00,1112.25,1111.50,1111.75,1032,387,1419.00
06/27/2006,13:33,1111.75,1112.75,1111.75,1112.25,1383,604,1987.00
06/27/2006,13:34,1112.50,1112.50,1111.75,1112.00,483,863,1346.00
06/27/2006,13:35,1112.25,1113.00,1112.00,1113.00,1908,131,2039.00
06/27/2006,13:36,1113.00,1113.00,1112.50,1112.75,880,1197,2077.00
06/27/2006,13:37,1112.50,1113.00,1112.50,1112.75,611,317,928.00
06/27/2006,13:38,1112.75,1113.00,1112.50,1112.75,37,676,713.00
06/27/2006,13:39,1112.75,1113.00,1112.50,1112.50,501,684,1185.00
06/27/2006,13:40,1112.75,1112.75,1112.25,1112.50,403,771,1174.00
06/27/2006,13:41,1112.50,1112.75,1112.25,1112.50,1340,1311,2651.00
06/27/2006,13:42,1112.50,1112.50,1112.25,1112.25,520,36,556.00
06/27/2006,13:43,1112.25,1112.50,1112.25,1112.25,98,329,427.00
06/27/2006,13:44,1112.25,1112.75,1112.25,1112.75,239,291,530.00
06/27/2006,13:45,1112.50,1112.75,1112.25,1112.25,98,994,1092.00
06/27/2006,13:46,1112.25,1112.25,1111.50,1112.25,1329,1519,2848.00
06/27/2006,13:47,1112.25,1112.25,1111.75,1111.75,163,920,1083.00
06/27/2006,13:48,1111.50,1112.00,1110.50,1110.75,1790,7406,9196.00
06/27/2006,13:49,1110.75,1111.50,1110.75,1111.00,2430,1538,3968.00
06/27/2006,13:50,1111.25,1111.50,1111.00,1111.00,499,612,1111.00
06/27/2006,13:51,1111.25,1111.50,1111.00,1111.25,802,379,1181.00
06/27/2006,13:52,1111.00,1111.25,1110.50,1110.75,708,1665,2373.00
06/27/2006,13:53,1111.00,1111.00,1109.50,1109.75,1409,7802,9211.00
06/27/2006,13:54,1109.75,1110.50,1109.75,1110.25,2950,724,3674.00
06/27/2006,13:55,1110.25,1110.50,1110.00,1110.00,979,852,1831.00
06/27/2006,13:56,1109.75,1110.25,1108.75,1110.25,3873,5514,9387.00
06/27/2006,13:57,1110.25,1110.75,1110.00,1110.50,2754,1394,4148.00
06/27/2006,13:58,1110.25,1111.00,1110.00,1110.75,1705,777,2482.00
06/27/2006,13:59,1111.00,1111.25,1110.50,1111.00,1380,877,2257.00
06/27/2006,14:00,1110.75,1111.00,1110.25,1110.50,498,938,1436.00
06/27/2006,14:01,1110.50,1111.00,1110.50,1110.75,739,901,1640.00
06/27/2006,14:02,1110.75,1111.00,1110.50,1111.00,803,240,1043.00
06/27/2006,14:03,1111.00,1111.00,1110.50,1110.75,412,355,767.00
06/27/2006,14:04,1110.75,1111.50,1110.75,1111.25,2544,963,3507.00
06/27/2006,14:05,1111.50,1112.00,1111.25,1112.00,2118,1054,3172.00
06/27/2006,14:06,1112.00,1112.50,1111.75,1112.25,1486,1394,2880.00
06/27/2006,14:07,1112.00,1112.25,1111.75,1112.00,1104,1241,2345.00
06/27/2006,14:08,1112.00,1112.25,1111.75,1112.00,352,436,788.00
06/27/2006,14:09,1112.00,1112.25,1111.75,1112.00,458,428,886.00
06/27/2006,14:10,1112.00,1112.25,1111.75,1112.00,187,487,674.00
06/27/2006,14:11,1112.00,1112.25,1111.75,1111.75,656,313,969.00
06/27/2006,14:12,1111.75,1112.50,1111.75,1112.50,1526,375,1901.00
06/27/2006,14:13,1112.25,1112.75,1111.50,1111.50,1106,2104,3210.00
06/27/2006,14:14,1111.75,1111.75,1111.00,1111.75,706,2011,2717.00
06/27/2006,14:15,1111.50,1111.75,1111.00,1111.50,1474,3356,4830.00
06/27/2006,14:16,1111.50,1111.75,1111.25,1111.50,505,333,838.00
06/27/2006,14:17,1111.50,1111.75,1111.25,1111.75,852,122,974.00
06/27/2006,14:18,1111.75,1112.25,1111.75,1112.25,1631,33,1664.00
06/27/2006,14:19,1112.50,1113.25,1112.25,1113.25,6972,2991,9963.00
06/27/2006,14:20,1113.25,1114.00,1113.25,1113.75,5200,1023,6223.00
06/27/2006,14:21,1113.75,1114.00,1112.75,1113.00,414,4553,4967.00
06/27/2006,14:22,1112.75,1113.50,1112.50,1113.50,2443,1006,3449.00
06/27/2006,14:23,1113.25,1113.75,1113.25,1113.25,1028,1165,2193.00
06/27/2006,14:24,1113.00,1113.25,1112.75,1113.25,673,1124,1797.00
06/27/2006,14:25,1113.00,1113.25,1112.75,1113.00,398,524,922.00
06/27/2006,14:26,1112.75,1113.00,1112.25,1112.50,1347,3517,4864.00
06/27/2006,14:27,1112.25,1112.50,1111.75,1112.00,1186,4716,5902.00
06/27/2006,14:28,1112.00,1112.00,1111.25,1111.75,1082,1799,2881.00
06/27/2006,14:29,1111.75,1111.75,1111.25,1111.25,335,370,705.00
06/27/2006,14:30,1111.25,1112.00,1111.25,1112.00,845,394,1239.00
06/27/2006,14:31,1112.00,1112.25,1111.75,1112.00,924,669,1593.00
06/27/2006,14:32,1112.00,1112.50,1112.00,1112.00,852,1089,1941.00
06/27/2006,14:33,1112.25,1112.25,1111.75,1111.75,123,304,427.00
06/27/2006,14:34,1112.00,1112.25,1111.75,1112.00,230,131,361.00
06/27/2006,14:35,1112.25,1112.25,1112.00,1112.25,60,43,103.00
06/27/2006,14:36,1112.00,1112.25,1111.50,1111.50,81,1778,1859.00
06/27/2006,14:37,1111.75,1112.00,1111.50,1111.50,615,974,1589.00
06/27/2006,14:38,1111.50,1112.25,1111.50,1112.00,612,649,1261.00
06/27/2006,14:39,1112.00,1112.00,1111.75,1111.75,26,527,553.00
06/27/2006,14:40,1111.75,1112.00,1111.50,1111.75,284,410,694.00
06/27/2006,14:41,1111.75,1111.75,1110.75,1110.75,636,3832,4468.00
06/27/2006,14:42,1110.75,1111.25,1110.50,1110.75,468,1148,1616.00
06/27/2006,14:43,1110.50,1110.75,1109.75,1109.75,1358,5601,6959.00
06/27/2006,14:44,1109.75,1110.00,1109.50,1109.50,1101,2190,3291.00
06/27/2006,14:45,1109.50,1110.00,1109.25,1109.75,1303,1234,2537.00
06/27/2006,14:46,1109.75,1109.75,1108.75,1108.75,524,3760,4284.00
06/27/2006,14:47,1108.75,1109.25,1108.75,1108.75,1747,1834,3581.00
06/27/2006,14:48,1108.75,1109.75,1108.75,1109.75,2893,477,3370.00
06/27/2006,14:49,1109.50,1110.00,1109.50,1109.75,1761,654,2415.00
06/27/2006,14:50,1109.75,1110.00,1109.50,1109.75,1392,1749,3141.00
06/27/2006,14:51,1109.75,1110.00,1109.25,1109.25,146,1868,2014.00
06/27/2006,14:52,1109.25,1109.50,1108.50,1108.50,2918,4865,7783.00
06/27/2006,14:53,1108.75,1109.00,1108.50,1108.75,2438,1261,3699.00
06/27/2006,14:54,1108.50,1109.00,1108.50,1108.75,1624,1013,2637.00
06/27/2006,14:55,1108.75,1109.25,1108.75,1109.00,1557,871,2428.00
06/27/2006,14:56,1109.25,1109.50,1109.00,1109.50,2001,648,2649.00
06/27/2006,14:57,1109.25,1109.75,1109.25,1109.75,3412,543,3955.00
06/27/2006,14:58,1109.75,1110.00,1109.50,1109.75,2184,1484,3668.00
06/27/2006,14:59,1109.50,1110.00,1109.50,1109.50,2496,2542,5038.00
06/27/2006,15:00,1109.75,1109.75,1109.25,1109.50,5804,6084,11888.00
06/27/2006,15:01,1109.25,1109.50,1109.00,1109.25,4479,6442,10921.00
06/27/2006,15:02,1109.25,1109.25,1108.25,1108.75,1812,4240,6052.00
06/27/2006,15:03,1108.50,1109.00,1108.50,1108.75,2274,3849,6123.00
06/27/2006,15:04,1108.75,1109.00,1108.50,1108.50,2106,1404,3510.00
06/27/2006,15:05,1108.75,1109.00,1108.50,1108.75,1055,339,1394.00
06/27/2006,15:06,1109.00,1109.25,1108.75,1109.00,1377,968,2345.00
06/27/2006,15:07,1109.25,1109.25,1109.00,1109.25,1311,522,1833.00
06/27/2006,15:08,1109.00,1109.25,1108.75,1109.25,1653,3764,5417.00
06/27/2006,15:09,1109.00,1109.25,1108.50,1108.75,835,3383,4218.00
06/27/2006,15:10,1109.00,1109.00,1108.50,1109.00,2863,1373,4236.00
06/27/2006,15:11,1109.00,1109.25,1108.75,1109.25,1946,596,2542.00
06/27/2006,15:12,1109.25,1109.25,1109.00,1109.25,373,316,689.00
06/27/2006,15:13,1109.25,1109.50,1109.00,1109.50,2385,323,2708.00
06/27/2006,15:14,1109.50,1109.50,1109.25,1109.50,1785,416,2201.00
06/27/2006,15:15,1109.50,1110.00,1109.50,1109.75,4050,3074,7124.00
06/27/2006,15:16,1109.75,1110.00,1109.75,1110.00,10,1,11.00
06/27/2006,15:31,1110.00,1110.00,1109.75,1110.00,733,44,777.00
06/27/2006,15:32,1110.00,1110.00,1109.50,1109.75,27,644,671.00
06/27/2006,15:33,1109.75,1109.75,1109.25,1109.50,81,220,301.00
06/27/2006,15:34,1109.50,1109.75,1109.50,1109.75,65,0,65.00
06/27/2006,15:35,1109.75,1109.75,1109.50,1109.50,1,1,2.00
06/27/2006,15:36,1109.75,1109.75,1109.50,1109.75,224,75,299.00
06/27/2006,15:37,1109.75,1110.00,1109.75,1109.75,44,20,64.00
06/27/2006,15:38,1109.75,1110.00,1109.75,1109.75,50,24,74.00
06/27/2006,15:39,1109.75,1110.00,1109.75,1110.00,2,15,17.00
06/27/2006,15:40,1110.00,1110.00,1109.75,1110.00,147,13,160.00
06/27/2006,15:41,1110.00,1110.25,1110.00,1110.25,600,1,601.00
06/27/2006,15:42,1110.25,1110.50,1110.25,1110.25,18,401,419.00
06/27/2006,15:43,1110.25,1110.25,1110.25,1110.25,0,140,140.00
06/27/2006,15:44,1110.00,1110.25,1110.00,1110.25,51,1,52.00
06/27/2006,15:45,1110.25,1110.25,1110.00,1110.00,3,3,6.00
06/27/2006,15:46,1110.25,1110.25,1110.00,1110.25,252,88,340.00
06/27/2006,15:47,1110.25,1110.50,1110.25,1110.50,175,0,175.00
06/27/2006,15:48,1110.50,1110.75,1110.50,1110.50,60,6,66.00
06/27/2006,15:49,1110.75,1110.75,1110.50,1110.50,1,148,149.00
06/27/2006,15:50,1110.25,1110.75,1110.25,1110.50,26,51,77.00
06/27/2006,15:51,1110.50,1110.50,1110.50,1110.50,0,30,30.00
06/27/2006,15:52,1110.50,1110.75,1110.50,1110.50,5,43,48.00
06/27/2006,15:53,1110.50,1110.50,1110.50,1110.50,0,4,4.00
06/27/2006,15:54,1110.50,1110.50,1110.50,1110.50,0,49,49.00
06/27/2006,15:55,1110.50,1110.50,1110.50,1110.50,0,52,52.00
06/27/2006,15:56,1110.25,1110.50,1110.25,1110.50,1,4,5.00
06/27/2006,15:57,1110.25,1110.50,1110.25,1110.50,1,201,202.00
06/27/2006,15:58,1110.25,1110.25,1110.25,1110.25,0,16,16.00
06/27/2006,15:59,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/27/2006,16:00,1110.25,1110.50,1110.25,1110.25,4,165,169.00
06/27/2006,17:01,1110.00,1110.25,1109.75,1109.75,2,552,554.00
06/27/2006,17:02,1110.00,1110.00,1109.75,1110.00,161,2,163.00
06/27/2006,17:03,1110.00,1110.25,1110.00,1110.25,420,0,420.00
06/27/2006,17:04,1110.25,1110.25,1110.25,1110.25,54,0,54.00
06/27/2006,17:05,1110.25,1110.25,1110.25,1110.25,41,0,41.00
06/27/2006,17:06,1110.50,1110.50,1110.25,1110.25,20,1,21.00
06/27/2006,17:08,1110.25,1110.25,1110.25,1110.25,0,15,15.00
06/27/2006,17:09,1110.50,1110.50,1110.50,1110.50,7,0,7.00
06/27/2006,17:10,1110.25,1110.50,1110.25,1110.50,11,1,12.00
06/27/2006,17:11,1110.50,1110.50,1110.50,1110.50,14,0,14.00
06/27/2006,17:12,1110.50,1110.50,1110.25,1110.25,5,1,6.00
06/27/2006,17:13,1110.50,1110.50,1110.25,1110.50,11,49,60.00
06/27/2006,17:14,1110.25,1110.25,1110.25,1110.25,0,381,381.00
06/27/2006,17:15,1110.25,1110.25,1110.25,1110.25,0,52,52.00
06/27/2006,17:16,1110.25,1110.50,1110.25,1110.25,20,204,224.00
06/27/2006,17:17,1110.50,1110.50,1110.50,1110.50,10,0,10.00
06/27/2006,17:19,1110.50,1110.50,1110.50,1110.50,13,0,13.00
06/27/2006,17:20,1110.50,1110.50,1110.50,1110.50,46,0,46.00
06/27/2006,17:21,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,17:23,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/27/2006,17:25,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,17:29,1110.50,1110.75,1110.50,1110.75,2,0,2.00
06/27/2006,17:30,1110.75,1111.00,1110.50,1111.00,396,101,497.00
06/27/2006,17:31,1110.75,1110.75,1110.50,1110.50,8,101,109.00
06/27/2006,17:33,1110.75,1110.75,1110.75,1110.75,7,0,7.00
06/27/2006,17:34,1110.75,1110.75,1110.75,1110.75,14,0,14.00
06/27/2006,17:36,1110.50,1110.75,1110.50,1110.75,2,2,4.00
06/27/2006,17:39,1110.75,1111.00,1110.75,1110.75,25,24,49.00
06/27/2006,17:41,1110.75,1110.75,1110.50,1110.50,0,4,4.00
06/27/2006,17:42,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/27/2006,17:43,1110.50,1110.50,1110.50,1110.50,0,20,20.00
06/27/2006,17:44,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/27/2006,17:46,1110.75,1110.75,1110.75,1110.75,52,0,52.00
06/27/2006,17:47,1110.75,1110.75,1110.75,1110.75,32,0,32.00
06/27/2006,17:48,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/27/2006,17:49,1110.75,1110.75,1110.75,1110.75,0,26,26.00
06/27/2006,17:50,1110.75,1110.75,1110.75,1110.75,0,20,20.00
06/27/2006,17:51,1111.00,1111.00,1110.50,1110.75,6,1,7.00
06/27/2006,17:57,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/27/2006,17:58,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/27/2006,17:59,1111.00,1111.00,1111.00,1111.00,5,0,5.00
06/27/2006,18:02,1111.00,1111.00,1110.75,1110.75,60,37,97.00
06/27/2006,18:03,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/27/2006,18:04,1110.75,1110.75,1110.75,1110.75,0,15,15.00
06/27/2006,18:05,1110.75,1110.75,1110.50,1110.75,3,72,75.00
06/27/2006,18:06,1110.75,1111.00,1110.75,1111.00,2,0,2.00
06/27/2006,18:08,1110.75,1110.75,1110.75,1110.75,0,112,112.00
06/27/2006,18:09,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,18:10,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/27/2006,18:24,1110.75,1110.75,1110.75,1110.75,0,10,10.00
06/27/2006,18:25,1111.00,1111.00,1111.00,1111.00,21,0,21.00
06/27/2006,18:26,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/27/2006,18:29,1111.00,1111.00,1111.00,1111.00,6,0,6.00
06/27/2006,18:30,1111.00,1111.00,1111.00,1111.00,189,0,189.00
06/27/2006,18:31,1111.00,1111.25,1111.00,1111.25,54,0,54.00
06/27/2006,18:32,1111.00,1111.00,1111.00,1111.00,0,26,26.00
06/27/2006,18:33,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/27/2006,18:34,1110.75,1110.75,1110.75,1110.75,0,252,252.00
06/27/2006,18:35,1110.75,1110.75,1110.75,1110.75,0,301,301.00
06/27/2006,18:36,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,18:38,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,18:41,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/27/2006,18:42,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/27/2006,18:44,1111.00,1111.00,1111.00,1111.00,19,0,19.00
06/27/2006,18:48,1111.00,1111.00,1111.00,1111.00,6,0,6.00
06/27/2006,18:49,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/27/2006,18:50,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/27/2006,18:51,1110.75,1110.75,1110.75,1110.75,0,59,59.00
06/27/2006,18:52,1110.75,1110.75,1110.75,1110.75,0,25,25.00
06/27/2006,18:55,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,18:58,1110.75,1111.00,1110.75,1111.00,21,1,22.00
06/27/2006,18:59,1111.00,1111.00,1111.00,1111.00,14,0,14.00
06/27/2006,19:00,1111.00,1111.00,1110.75,1110.75,1,1,2.00
06/27/2006,19:02,1111.00,1111.00,1111.00,1111.00,31,0,31.00
06/27/2006,19:03,1111.00,1111.00,1110.75,1110.75,17,1,18.00
06/27/2006,19:04,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/27/2006,19:05,1110.75,1110.75,1110.75,1110.75,0,20,20.00
06/27/2006,19:06,1110.75,1110.75,1110.75,1110.75,0,100,100.00
06/27/2006,19:09,1110.75,1111.00,1110.75,1111.00,1,40,41.00
06/27/2006,19:10,1110.75,1111.00,1110.75,1111.00,1,1,2.00
06/27/2006,19:14,1110.75,1110.75,1110.75,1110.75,0,9,9.00
06/27/2006,19:15,1110.75,1110.75,1110.75,1110.75,0,202,202.00
06/27/2006,19:19,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/27/2006,19:21,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/27/2006,19:26,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/27/2006,19:29,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,19:31,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,19:32,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/27/2006,19:33,1110.75,1110.75,1110.25,1110.25,0,331,331.00
06/27/2006,19:34,1110.50,1110.50,1110.50,1110.50,16,0,16.00
06/27/2006,19:35,1110.50,1110.50,1110.50,1110.50,5,0,5.00
06/27/2006,19:36,1110.50,1110.50,1110.50,1110.50,15,0,15.00
06/27/2006,19:37,1110.50,1110.50,1110.50,1110.50,48,0,48.00
06/27/2006,19:38,1110.50,1110.50,1110.50,1110.50,12,0,12.00
06/27/2006,19:39,1110.50,1110.50,1110.50,1110.50,41,0,41.00
06/27/2006,19:41,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,19:44,1110.50,1110.50,1110.25,1110.25,6,1,7.00
06/27/2006,19:46,1110.50,1110.50,1110.50,1110.50,20,0,20.00
06/27/2006,19:48,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,19:51,1110.75,1110.75,1110.75,1110.75,20,0,20.00
06/27/2006,19:54,1110.75,1110.75,1110.75,1110.75,10,0,10.00
06/27/2006,19:59,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/27/2006,20:01,1110.50,1110.75,1110.50,1110.75,2,2,4.00
06/27/2006,20:02,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/27/2006,20:07,1110.50,1110.50,1110.50,1110.50,0,10,10.00
06/27/2006,20:08,1110.50,1110.50,1110.50,1110.50,0,10,10.00
06/27/2006,20:11,1110.50,1110.50,1110.50,1110.50,0,51,51.00
06/27/2006,20:13,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/27/2006,20:15,1110.25,1110.50,1110.25,1110.50,25,1,26.00
06/27/2006,20:16,1110.50,1110.50,1110.50,1110.50,5,0,5.00
06/27/2006,20:18,1110.25,1110.25,1110.25,1110.25,0,10,10.00
06/27/2006,20:20,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,20:22,1110.50,1110.50,1110.50,1110.50,26,0,26.00
06/27/2006,20:23,1110.50,1110.50,1110.50,1110.50,23,0,23.00
06/27/2006,20:24,1110.50,1110.50,1110.50,1110.50,11,0,11.00
06/27/2006,20:25,1110.50,1110.50,1110.50,1110.50,10,0,10.00
06/27/2006,20:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,20:30,1110.50,1110.50,1110.50,1110.50,6,0,6.00
06/27/2006,20:31,1110.50,1110.50,1110.50,1110.50,5,0,5.00
06/27/2006,20:33,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,20:34,1110.25,1110.25,1110.25,1110.25,0,15,15.00
06/27/2006,20:36,1110.50,1110.50,1110.25,1110.25,6,1,7.00
06/27/2006,20:37,1110.50,1110.50,1110.50,1110.50,4,0,4.00
06/27/2006,20:38,1110.25,1110.50,1110.25,1110.50,1,1,2.00
06/27/2006,20:40,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/27/2006,20:41,1110.25,1110.25,1110.25,1110.25,0,7,7.00
06/27/2006,20:42,1110.25,1110.25,1110.25,1110.25,0,47,47.00
06/27/2006,20:44,1110.50,1110.50,1110.25,1110.25,3,76,79.00
06/27/2006,20:45,1110.25,1110.25,1110.25,1110.25,0,30,30.00
06/27/2006,20:47,1110.00,1110.00,1109.75,1109.75,0,454,454.00
06/27/2006,20:48,1109.75,1109.75,1109.50,1109.50,2,14,16.00
06/27/2006,20:49,1109.75,1109.75,1109.50,1109.50,4,211,215.00
06/27/2006,20:50,1109.50,1109.50,1109.25,1109.50,25,56,81.00
06/27/2006,20:51,1109.50,1109.75,1109.25,1109.50,140,6,146.00
06/27/2006,20:52,1109.50,1109.75,1109.50,1109.50,10,3,13.00
06/27/2006,20:56,1109.50,1109.50,1109.50,1109.50,0,40,40.00
06/27/2006,20:57,1109.50,1109.50,1109.50,1109.50,0,78,78.00
06/27/2006,20:58,1109.50,1110.00,1109.50,1110.00,193,3,196.00
06/27/2006,20:59,1110.00,1110.00,1110.00,1110.00,4,0,4.00
06/27/2006,21:03,1109.75,1109.75,1109.75,1109.75,0,101,101.00
06/27/2006,21:04,1109.75,1109.75,1109.75,1109.75,0,4,4.00
06/27/2006,21:05,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/27/2006,21:06,1109.75,1109.75,1109.75,1109.75,0,13,13.00
06/27/2006,21:07,1109.75,1109.75,1109.75,1109.75,0,26,26.00
06/27/2006,21:08,1109.75,1109.75,1109.75,1109.75,0,11,11.00
06/27/2006,21:09,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/27/2006,21:11,1109.50,1109.75,1109.50,1109.75,9,24,33.00
06/27/2006,21:13,1109.50,1109.50,1109.50,1109.50,0,15,15.00
06/27/2006,21:14,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/27/2006,21:15,1109.25,1109.25,1109.25,1109.25,0,1,1.00
06/27/2006,21:16,1109.50,1109.50,1109.50,1109.50,6,0,6.00
06/27/2006,21:17,1109.50,1109.50,1109.50,1109.50,5,0,5.00
06/27/2006,21:20,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/27/2006,21:21,1109.75,1109.75,1109.75,1109.75,10,0,10.00
06/27/2006,21:23,1109.50,1109.50,1109.50,1109.50,0,2,2.00
06/27/2006,21:24,1109.75,1109.75,1109.75,1109.75,14,0,14.00
06/27/2006,21:25,1109.75,1109.75,1109.75,1109.75,2,0,2.00
06/27/2006,21:28,1109.75,1109.75,1109.75,1109.75,25,0,25.00
06/27/2006,21:30,1109.75,1109.75,1109.50,1109.75,27,4,31.00
06/27/2006,21:31,1109.75,1109.75,1109.75,1109.75,4,0,4.00
06/27/2006,21:32,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/27/2006,21:33,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/27/2006,21:39,1110.00,1110.00,1110.00,1110.00,7,0,7.00
06/27/2006,21:41,1110.00,1110.00,1109.75,1109.75,6,10,16.00
06/27/2006,21:43,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/27/2006,21:45,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/27/2006,21:48,1110.00,1110.00,1110.00,1110.00,8,0,8.00
06/27/2006,21:50,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/27/2006,21:56,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/27/2006,21:57,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/27/2006,21:58,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/27/2006,22:00,1109.75,1109.75,1109.75,1109.75,0,27,27.00
06/27/2006,22:01,1109.75,1109.75,1109.75,1109.75,0,5,5.00
06/27/2006,22:02,1109.50,1109.50,1109.50,1109.50,0,2,2.00
06/27/2006,22:04,1109.75,1109.75,1109.75,1109.75,12,0,12.00
06/27/2006,22:05,1109.50,1109.75,1109.50,1109.75,7,5,12.00
06/27/2006,22:06,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/27/2006,22:07,1109.75,1109.75,1109.75,1109.75,13,0,13.00
06/27/2006,22:14,1109.50,1109.50,1109.50,1109.50,0,25,25.00
06/27/2006,22:15,1109.50,1109.50,1109.50,1109.50,0,26,26.00
06/27/2006,22:16,1109.50,1109.50,1109.50,1109.50,0,3,3.00
06/27/2006,22:19,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/27/2006,22:22,1109.50,1109.50,1109.50,1109.50,0,40,40.00
06/27/2006,22:23,1109.75,1109.75,1109.75,1109.75,2,0,2.00
06/27/2006,22:24,1109.75,1109.75,1109.75,1109.75,2,0,2.00
06/27/2006,22:25,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/27/2006,22:27,1109.75,1109.75,1109.75,1109.75,4,0,4.00
06/27/2006,22:28,1109.50,1109.50,1109.50,1109.50,0,26,26.00
06/27/2006,22:29,1109.50,1109.50,1109.50,1109.50,0,10,10.00
06/27/2006,22:30,1109.50,1109.75,1109.50,1109.75,10,1,11.00
06/27/2006,22:32,1109.50,1109.50,1109.50,1109.50,0,5,5.00
06/27/2006,22:34,1109.50,1109.50,1109.50,1109.50,0,16,16.00
06/27/2006,22:35,1109.50,1109.50,1109.50,1109.50,0,5,5.00
06/27/2006,22:43,1109.50,1109.50,1109.50,1109.50,0,15,15.00
06/27/2006,22:44,1109.50,1109.50,1109.50,1109.50,0,7,7.00
06/27/2006,22:45,1109.50,1109.50,1109.50,1109.50,0,15,15.00
06/27/2006,22:48,1109.50,1109.50,1109.50,1109.50,0,5,5.00
06/27/2006,22:49,1109.50,1109.75,1109.50,1109.75,1,4,5.00
06/27/2006,22:51,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/27/2006,22:52,1109.50,1109.75,1109.50,1109.75,1,1,2.00
06/27/2006,22:53,1109.75,1109.75,1109.75,1109.75,2,0,2.00
06/27/2006,22:54,1109.75,1109.75,1109.50,1109.50,10,1,11.00
06/27/2006,22:59,1109.75,1109.75,1109.75,1109.75,6,0,6.00
06/27/2006,23:02,1109.75,1109.75,1109.50,1109.50,7,3,10.00
06/27/2006,23:03,1109.50,1109.50,1109.50,1109.50,0,16,16.00
06/27/2006,23:04,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/27/2006,23:05,1109.50,1109.50,1109.50,1109.50,0,2,2.00
06/27/2006,23:07,1109.75,1109.75,1109.50,1109.50,4,6,10.00
06/27/2006,23:08,1109.50,1109.50,1109.50,1109.50,0,2,2.00
06/27/2006,23:09,1109.75,1110.00,1109.75,1110.00,38,0,38.00
06/27/2006,23:10,1109.75,1109.75,1109.50,1109.50,0,16,16.00
06/27/2006,23:11,1109.75,1109.75,1109.75,1109.75,10,0,10.00
06/27/2006,23:13,1109.75,1109.75,1109.75,1109.75,5,0,5.00
06/27/2006,23:14,1109.75,1109.75,1109.75,1109.75,3,0,3.00
06/27/2006,23:15,1109.75,1110.00,1109.75,1110.00,9,0,9.00
06/27/2006,23:19,1110.00,1110.00,1110.00,1110.00,15,0,15.00
06/27/2006,23:20,1110.00,1110.00,1110.00,1110.00,17,0,17.00
06/27/2006,23:21,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/27/2006,23:23,1110.25,1110.25,1110.00,1110.00,13,1,14.00
06/27/2006,23:24,1110.25,1110.25,1110.25,1110.25,6,0,6.00
06/27/2006,23:25,1110.25,1110.25,1110.25,1110.25,75,0,75.00
06/27/2006,23:26,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/27/2006,23:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/27/2006,23:29,1110.50,1110.50,1110.25,1110.25,1,1,2.00
06/27/2006,23:30,1110.25,1110.50,1110.25,1110.50,1,1,2.00
06/27/2006,23:31,1110.25,1110.25,1110.25,1110.25,0,12,12.00
06/27/2006,23:32,1110.25,1110.25,1110.25,1110.25,0,6,6.00
06/27/2006,23:34,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/27/2006,23:36,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/27/2006,23:39,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/27/2006,23:41,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/27/2006,23:42,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/27/2006,23:43,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/27/2006,23:45,1110.25,1110.25,1110.25,1110.25,0,10,10.00
06/27/2006,23:49,1110.00,1110.00,1110.00,1110.00,0,3,3.00
06/27/2006,23:51,1110.25,1110.25,1110.00,1110.00,5,1,6.00
06/27/2006,23:53,1110.00,1110.00,1110.00,1110.00,0,10,10.00
06/27/2006,23:54,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/27/2006,23:55,1110.00,1110.00,1110.00,1110.00,0,3,3.00
06/27/2006,23:57,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/28/2006,00:02,1110.00,1110.00,1110.00,1110.00,0,31,31.00
06/28/2006,00:03,1110.00,1110.00,1110.00,1110.00,0,16,16.00
06/28/2006,00:04,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/28/2006,00:05,1110.00,1110.00,1110.00,1110.00,0,10,10.00
06/28/2006,00:09,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/28/2006,00:11,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/28/2006,00:13,1110.00,1110.00,1110.00,1110.00,0,13,13.00
06/28/2006,00:19,1110.25,1110.25,1110.25,1110.25,12,0,12.00
06/28/2006,00:20,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/28/2006,00:21,1110.25,1110.25,1110.25,1110.25,11,0,11.00
06/28/2006,00:22,1110.00,1110.00,1110.00,1110.00,0,2,2.00
06/28/2006,00:23,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/28/2006,00:27,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/28/2006,00:28,1110.00,1110.00,1110.00,1110.00,0,3,3.00
06/28/2006,00:29,1110.00,1110.00,1110.00,1110.00,0,14,14.00
06/28/2006,00:32,1110.00,1110.00,1110.00,1110.00,0,2,2.00
06/28/2006,00:33,1110.00,1110.00,1110.00,1110.00,0,3,3.00
06/28/2006,00:34,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/28/2006,00:35,1110.00,1110.00,1109.75,1109.75,15,1,16.00
06/28/2006,00:36,1109.75,1109.75,1109.75,1109.75,0,3,3.00
06/28/2006,00:37,1110.00,1110.00,1110.00,1110.00,3,0,3.00
06/28/2006,00:38,1110.00,1110.00,1109.75,1109.75,4,4,8.00
06/28/2006,00:39,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/28/2006,00:41,1109.75,1109.75,1109.75,1109.75,0,13,13.00
06/28/2006,00:42,1109.75,1110.00,1109.75,1110.00,1,10,11.00
06/28/2006,00:43,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/28/2006,00:44,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/28/2006,00:46,1109.75,1109.75,1109.75,1109.75,0,6,6.00
06/28/2006,00:47,1109.75,1110.00,1109.75,1110.00,5,4,9.00
06/28/2006,00:48,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/28/2006,00:51,1110.00,1110.00,1110.00,1110.00,5,0,5.00
06/28/2006,00:52,1110.00,1110.00,1110.00,1110.00,10,0,10.00
06/28/2006,00:53,1110.00,1110.00,1110.00,1110.00,5,0,5.00
06/28/2006,00:55,1110.00,1110.25,1110.00,1110.25,120,0,120.00
06/28/2006,00:56,1110.25,1110.25,1110.25,1110.25,9,0,9.00
06/28/2006,00:59,1110.25,1110.25,1110.25,1110.25,43,0,43.00
06/28/2006,01:01,1110.00,1110.25,1110.00,1110.25,37,5,42.00
06/28/2006,01:02,1110.00,1110.25,1110.00,1110.25,11,2,13.00
06/28/2006,01:03,1110.25,1110.25,1110.25,1110.25,30,0,30.00
06/28/2006,01:04,1110.25,1110.25,1110.25,1110.25,21,0,21.00
06/28/2006,01:07,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/28/2006,01:08,1110.50,1110.75,1110.50,1110.50,153,2,155.00
06/28/2006,01:09,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/28/2006,01:10,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/28/2006,01:11,1110.50,1110.50,1110.50,1110.50,0,80,80.00
06/28/2006,01:12,1110.25,1110.50,1110.25,1110.50,15,1,16.00
06/28/2006,01:13,1110.50,1110.50,1110.50,1110.50,15,0,15.00
06/28/2006,01:14,1110.25,1110.25,1110.25,1110.25,0,49,49.00
06/28/2006,01:15,1110.00,1110.00,1110.00,1110.00,0,142,142.00
06/28/2006,01:16,1110.00,1110.25,1110.00,1110.25,25,1,26.00
06/28/2006,01:17,1110.25,1110.25,1110.00,1110.25,65,130,195.00
06/28/2006,01:18,1110.25,1110.50,1110.25,1110.50,7,0,7.00
06/28/2006,01:19,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/28/2006,01:20,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/28/2006,01:22,1110.50,1111.00,1110.50,1110.75,201,15,216.00
06/28/2006,01:23,1110.75,1110.75,1110.50,1110.50,0,117,117.00
06/28/2006,01:24,1110.50,1110.50,1110.50,1110.50,0,6,6.00
06/28/2006,01:25,1110.50,1110.50,1110.50,1110.50,0,6,6.00
06/28/2006,01:27,1110.50,1110.50,1110.25,1110.25,0,3,3.00
06/28/2006,01:29,1110.75,1110.75,1110.75,1110.75,50,0,50.00
06/28/2006,01:31,1110.75,1110.75,1110.75,1110.75,74,0,74.00
06/28/2006,01:34,1110.75,1110.75,1110.75,1110.75,26,0,26.00
06/28/2006,01:35,1110.75,1110.75,1110.75,1110.75,11,0,11.00
06/28/2006,01:36,1110.75,1110.75,1110.75,1110.75,36,0,36.00
06/28/2006,01:39,1110.75,1110.75,1110.75,1110.75,16,0,16.00
06/28/2006,01:41,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/28/2006,01:42,1110.75,1111.00,1110.75,1111.00,27,0,27.00
06/28/2006,01:43,1111.00,1111.00,1111.00,1111.00,12,0,12.00
06/28/2006,01:44,1111.00,1111.00,1111.00,1111.00,226,0,226.00
06/28/2006,01:45,1111.25,1111.25,1111.00,1111.25,56,1,57.00
06/28/2006,01:46,1111.00,1111.00,1111.00,1111.00,0,114,114.00
06/28/2006,01:47,1111.00,1111.00,1111.00,1111.00,0,112,112.00
06/28/2006,01:48,1111.00,1111.00,1111.00,1111.00,0,121,121.00
06/28/2006,01:49,1111.00,1111.00,1111.00,1111.00,0,60,60.00
06/28/2006,01:50,1110.75,1110.75,1110.50,1110.50,3,433,436.00
06/28/2006,01:51,1110.50,1110.75,1110.50,1110.75,34,5,39.00
06/28/2006,01:52,1110.75,1111.00,1110.75,1111.00,31,0,31.00
06/28/2006,01:54,1110.75,1110.75,1110.75,1110.75,0,24,24.00
06/28/2006,01:55,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/28/2006,01:57,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/28/2006,01:58,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/28/2006,01:59,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/28/2006,02:00,1110.50,1110.75,1110.50,1110.75,63,10,73.00
06/28/2006,02:01,1110.75,1110.75,1110.75,1110.75,197,0,197.00
06/28/2006,02:02,1111.00,1111.00,1111.00,1111.00,82,0,82.00
06/28/2006,02:03,1111.00,1111.00,1111.00,1111.00,113,0,113.00
06/28/2006,02:04,1111.00,1111.50,1111.00,1111.25,360,11,371.00
06/28/2006,02:05,1111.25,1111.50,1111.00,1111.00,53,114,167.00
06/28/2006,02:06,1111.00,1111.00,1110.75,1110.75,0,28,28.00
06/28/2006,02:07,1111.00,1111.00,1111.00,1111.00,160,0,160.00
06/28/2006,02:08,1111.00,1111.25,1110.50,1110.50,26,637,663.00
06/28/2006,02:09,1110.50,1110.50,1110.50,1110.50,0,39,39.00
06/28/2006,02:10,1110.75,1110.75,1110.75,1110.75,130,0,130.00
06/28/2006,02:11,1110.50,1110.75,1110.50,1110.75,27,1,28.00
06/28/2006,02:13,1110.75,1110.75,1110.50,1110.75,132,34,166.00
06/28/2006,02:14,1110.75,1111.00,1110.75,1111.00,100,0,100.00
06/28/2006,02:15,1111.25,1111.25,1110.75,1110.75,26,221,247.00
06/28/2006,02:16,1110.75,1110.75,1110.75,1110.75,0,104,104.00
06/28/2006,02:17,1110.75,1111.00,1110.75,1111.00,56,3,59.00
06/28/2006,02:18,1111.00,1111.25,1111.00,1111.25,98,0,98.00
06/28/2006,02:19,1111.25,1111.25,1111.00,1111.00,33,5,38.00
06/28/2006,02:20,1111.25,1111.25,1111.25,1111.25,65,0,65.00
06/28/2006,02:21,1111.25,1111.25,1111.25,1111.25,38,0,38.00
06/28/2006,02:22,1111.25,1112.00,1111.25,1111.75,620,67,687.00
06/28/2006,02:23,1111.50,1111.75,1111.50,1111.50,20,37,57.00
06/28/2006,02:24,1111.75,1111.75,1111.50,1111.50,612,52,664.00
06/28/2006,02:25,1111.50,1111.75,1111.50,1111.75,132,21,153.00
06/28/2006,02:26,1112.00,1112.00,1111.25,1111.50,131,141,272.00
06/28/2006,02:27,1111.50,1111.50,1111.50,1111.50,75,0,75.00
06/28/2006,02:28,1111.50,1111.50,1111.25,1111.25,30,9,39.00
06/28/2006,02:29,1111.50,1111.50,1111.25,1111.25,7,10,17.00
06/28/2006,02:30,1111.50,1111.50,1111.50,1111.50,23,0,23.00
06/28/2006,02:31,1111.25,1111.25,1111.00,1111.25,5,120,125.00
06/28/2006,02:32,1111.25,1111.25,1111.25,1111.25,27,0,27.00
06/28/2006,02:33,1111.25,1111.25,1111.00,1111.25,11,1,12.00
06/28/2006,02:34,1111.00,1111.25,1111.00,1111.25,45,1,46.00
06/28/2006,02:35,1111.25,1111.50,1111.00,1111.25,71,9,80.00
06/28/2006,02:36,1111.25,1111.50,1111.00,1111.50,15,19,34.00
06/28/2006,02:37,1111.50,1111.75,1111.25,1111.75,82,1,83.00
06/28/2006,02:38,1111.75,1111.75,1111.75,1111.75,146,0,146.00
06/28/2006,02:39,1111.75,1111.75,1111.50,1111.75,123,7,130.00
06/28/2006,02:40,1112.00,1112.00,1111.50,1111.50,44,325,369.00
06/28/2006,02:41,1111.75,1111.75,1111.75,1111.75,56,0,56.00
06/28/2006,02:42,1111.50,1111.75,1111.50,1111.75,39,55,94.00
06/28/2006,02:43,1111.75,1112.00,1111.75,1111.75,201,39,240.00
06/28/2006,02:44,1111.75,1112.00,1111.75,1112.00,2,12,14.00
06/28/2006,02:46,1111.75,1112.25,1111.25,1112.00,318,309,627.00
06/28/2006,02:47,1112.00,1112.50,1112.00,1112.25,438,118,556.00
06/28/2006,02:48,1112.00,1112.25,1112.00,1112.25,143,2,145.00
06/28/2006,02:49,1112.25,1112.25,1112.00,1112.25,180,1,181.00
06/28/2006,02:50,1112.00,1112.00,1112.00,1112.00,0,19,19.00
06/28/2006,02:51,1112.25,1112.25,1112.00,1112.00,2,24,26.00
06/28/2006,02:52,1112.00,1112.25,1111.75,1111.75,2,79,81.00
06/28/2006,02:53,1111.75,1112.00,1111.75,1112.00,3,5,8.00
06/28/2006,02:54,1112.00,1112.00,1112.00,1112.00,35,0,35.00
06/28/2006,02:55,1112.00,1112.50,1112.00,1112.25,127,2,129.00
06/28/2006,02:56,1112.25,1112.50,1112.25,1112.50,14,10,24.00
06/28/2006,02:58,1112.25,1112.50,1112.00,1112.25,42,12,54.00
06/28/2006,02:59,1112.25,1112.75,1112.25,1112.50,254,498,752.00
06/28/2006,03:00,1112.50,1112.75,1112.50,1112.75,44,39,83.00
06/28/2006,03:01,1112.75,1112.75,1112.50,1112.50,43,122,165.00
06/28/2006,03:02,1112.75,1113.00,1112.50,1112.75,531,130,661.00
06/28/2006,03:03,1113.00,1113.00,1112.75,1112.75,425,19,444.00
06/28/2006,03:04,1112.75,1112.75,1112.75,1112.75,0,132,132.00
06/28/2006,03:05,1112.75,1112.75,1112.50,1112.50,0,14,14.00
06/28/2006,03:06,1112.75,1112.75,1112.25,1112.50,34,24,58.00
06/28/2006,03:07,1112.50,1112.50,1112.50,1112.50,4,0,4.00
06/28/2006,03:08,1112.75,1112.75,1112.50,1112.50,60,1,61.00
06/28/2006,03:09,1112.50,1112.50,1112.25,1112.50,50,50,100.00
06/28/2006,03:10,1112.50,1112.50,1112.25,1112.50,28,3,31.00
06/28/2006,03:11,1112.50,1112.75,1112.25,1112.75,12,4,16.00
06/28/2006,03:12,1112.75,1112.75,1112.50,1112.50,4,6,10.00
06/28/2006,03:13,1112.50,1112.50,1112.25,1112.25,3,18,21.00
06/28/2006,03:14,1112.25,1112.25,1112.25,1112.25,0,27,27.00
06/28/2006,03:15,1112.25,1112.25,1111.75,1112.00,13,161,174.00
06/28/2006,03:16,1112.25,1112.25,1112.00,1112.25,42,3,45.00
06/28/2006,03:17,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/28/2006,03:18,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/28/2006,03:19,1112.25,1112.25,1112.25,1112.25,114,0,114.00
06/28/2006,03:20,1112.25,1112.25,1112.00,1112.00,55,4,59.00
06/28/2006,03:21,1112.00,1112.25,1112.00,1112.25,5,5,10.00
06/28/2006,03:22,1112.25,1112.25,1112.00,1112.25,47,3,50.00
06/28/2006,03:23,1112.00,1112.00,1112.00,1112.00,0,16,16.00
06/28/2006,03:24,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:25,1112.00,1112.00,1112.00,1112.00,0,35,35.00
06/28/2006,03:26,1112.00,1112.00,1111.75,1111.75,0,68,68.00
06/28/2006,03:27,1111.75,1111.75,1111.75,1111.75,0,5,5.00
06/28/2006,03:28,1111.75,1111.75,1111.75,1111.75,0,216,216.00
06/28/2006,03:29,1111.75,1111.75,1111.75,1111.75,0,76,76.00
06/28/2006,03:30,1111.75,1112.00,1111.75,1111.75,258,94,352.00
06/28/2006,03:31,1111.75,1111.75,1111.50,1111.75,1,31,32.00
06/28/2006,03:32,1111.75,1111.75,1111.50,1111.75,49,3,52.00
06/28/2006,03:33,1111.75,1111.75,1111.50,1111.50,119,70,189.00
06/28/2006,03:34,1111.50,1111.75,1111.50,1111.75,124,19,143.00
06/28/2006,03:35,1111.50,1111.75,1111.50,1111.75,148,9,157.00
06/28/2006,03:36,1111.75,1112.25,1111.50,1112.25,84,1,85.00
06/28/2006,03:37,1112.00,1112.25,1112.00,1112.25,10,3,13.00
06/28/2006,03:38,1112.00,1112.00,1111.75,1112.00,54,128,182.00
06/28/2006,03:39,1112.00,1112.00,1112.00,1112.00,51,0,51.00
06/28/2006,03:40,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/28/2006,03:41,1112.00,1112.00,1112.00,1112.00,10,0,10.00
06/28/2006,03:42,1112.25,1112.25,1112.00,1112.00,200,18,218.00
06/28/2006,03:43,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:44,1112.25,1112.50,1112.25,1112.25,15,3,18.00
06/28/2006,03:45,1112.25,1112.25,1112.00,1112.25,1,34,35.00
06/28/2006,03:46,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:47,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:48,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/28/2006,03:49,1112.00,1112.00,1112.00,1112.00,0,13,13.00
06/28/2006,03:50,1112.00,1112.00,1111.75,1112.00,12,24,36.00
06/28/2006,03:51,1112.00,1112.00,1112.00,1112.00,124,0,124.00
06/28/2006,03:52,1112.25,1112.25,1112.00,1112.00,1,4,5.00
06/28/2006,03:53,1112.00,1112.25,1112.00,1112.00,2,4,6.00
06/28/2006,03:54,1112.00,1112.00,1112.00,1112.00,0,6,6.00
06/28/2006,03:55,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:56,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:57,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:58,1112.00,1112.00,1112.00,1112.00,0,3,3.00
06/28/2006,03:59,1112.00,1112.00,1111.75,1111.75,0,22,22.00
06/28/2006,04:00,1111.75,1112.00,1111.75,1111.75,3,10,13.00
06/28/2006,04:01,1111.75,1112.00,1111.75,1112.00,50,103,153.00
06/28/2006,04:02,1111.75,1111.75,1111.75,1111.75,0,14,14.00
06/28/2006,04:03,1112.00,1112.00,1111.75,1112.00,103,4,107.00
06/28/2006,04:04,1112.00,1112.25,1112.00,1112.00,2,2,4.00
06/28/2006,04:05,1112.25,1112.25,1112.25,1112.25,70,0,70.00
06/28/2006,04:06,1112.25,1112.75,1112.25,1112.50,173,11,184.00
06/28/2006,04:07,1112.50,1112.75,1112.25,1112.50,6,37,43.00
06/28/2006,04:08,1112.25,1112.25,1112.25,1112.25,0,6,6.00
06/28/2006,04:09,1112.25,1112.25,1112.00,1112.00,0,59,59.00
06/28/2006,04:10,1112.25,1112.25,1112.25,1112.25,16,0,16.00
06/28/2006,04:11,1112.50,1112.50,1112.25,1112.25,10,35,45.00
06/28/2006,04:12,1112.25,1112.25,1112.25,1112.25,0,19,19.00
06/28/2006,04:14,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/28/2006,04:15,1112.25,1112.25,1112.25,1112.25,0,100,100.00
06/28/2006,04:16,1112.25,1112.25,1112.25,1112.25,0,37,37.00
06/28/2006,04:17,1112.25,1112.25,1112.25,1112.25,0,35,35.00
06/28/2006,04:18,1112.25,1112.25,1112.25,1112.25,0,37,37.00
06/28/2006,04:19,1112.25,1112.25,1112.25,1112.25,0,55,55.00
06/28/2006,04:20,1112.25,1112.25,1112.25,1112.25,0,34,34.00
06/28/2006,04:21,1112.25,1112.25,1112.25,1112.25,0,42,42.00
06/28/2006,04:22,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/28/2006,04:23,1112.00,1112.00,1111.75,1111.75,0,213,213.00
06/28/2006,04:24,1111.75,1112.00,1111.75,1112.00,141,30,171.00
06/28/2006,04:25,1112.00,1112.00,1112.00,1112.00,179,0,179.00
06/28/2006,04:26,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/28/2006,04:27,1112.00,1112.00,1112.00,1112.00,7,0,7.00
06/28/2006,04:28,1111.75,1112.00,1111.75,1112.00,1,1,2.00
06/28/2006,04:29,1112.00,1112.00,1111.75,1112.00,114,1,115.00
06/28/2006,04:30,1112.25,1112.25,1112.00,1112.25,77,9,86.00
06/28/2006,04:31,1112.25,1112.75,1112.25,1112.25,202,64,266.00
06/28/2006,04:32,1112.00,1112.00,1112.00,1112.00,0,174,174.00
06/28/2006,04:33,1111.75,1111.75,1111.75,1111.75,0,5,5.00
06/28/2006,04:34,1111.75,1111.75,1111.75,1111.75,0,31,31.00
06/28/2006,04:36,1112.00,1112.25,1112.00,1112.25,45,0,45.00
06/28/2006,04:37,1112.25,1112.25,1112.00,1112.00,1,15,16.00
06/28/2006,04:38,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/28/2006,04:39,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/28/2006,04:40,1112.00,1112.00,1112.00,1112.00,0,8,8.00
06/28/2006,04:43,1111.75,1111.75,1111.50,1111.50,0,70,70.00
06/28/2006,04:44,1111.50,1111.75,1111.50,1111.75,1,106,107.00
06/28/2006,04:45,1111.75,1111.75,1111.50,1111.50,52,16,68.00
06/28/2006,04:46,1111.75,1112.00,1111.50,1111.75,114,7,121.00
06/28/2006,04:47,1111.75,1111.75,1111.75,1111.75,0,62,62.00
06/28/2006,04:48,1111.75,1111.75,1111.75,1111.75,0,55,55.00
06/28/2006,04:49,1111.75,1111.75,1111.75,1111.75,0,41,41.00
06/28/2006,04:50,1111.75,1111.75,1111.75,1111.75,0,6,6.00
06/28/2006,04:52,1111.75,1112.00,1111.75,1112.00,191,51,242.00
06/28/2006,04:53,1112.00,1112.00,1111.75,1112.00,15,5,20.00
06/28/2006,04:54,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/28/2006,04:56,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/28/2006,04:58,1112.00,1112.25,1112.00,1112.25,203,5,208.00
06/28/2006,04:59,1112.25,1112.25,1112.25,1112.25,24,0,24.00
06/28/2006,05:00,1112.25,1112.25,1112.25,1112.25,2,0,2.00
06/28/2006,05:01,1112.25,1112.25,1112.25,1112.25,62,0,62.00
06/28/2006,05:02,1112.50,1112.75,1112.50,1112.75,76,46,122.00
06/28/2006,05:03,1112.50,1112.75,1112.25,1112.50,54,37,91.00
06/28/2006,05:05,1112.50,1112.50,1112.25,1112.25,111,1,112.00
06/28/2006,05:06,1112.25,1112.50,1112.25,1112.50,13,25,38.00
06/28/2006,05:07,1112.50,1112.50,1112.50,1112.50,59,0,59.00
06/28/2006,05:09,1112.50,1112.75,1112.50,1112.50,91,25,116.00
06/28/2006,05:10,1112.50,1112.50,1112.25,1112.25,0,36,36.00
06/28/2006,05:11,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/28/2006,05:12,1112.50,1112.50,1112.25,1112.25,17,1,18.00
06/28/2006,05:13,1112.25,1112.25,1112.25,1112.25,0,10,10.00
06/28/2006,05:14,1112.25,1112.25,1112.25,1112.25,0,98,98.00
06/28/2006,05:15,1112.00,1112.00,1112.00,1112.00,0,20,20.00
06/28/2006,05:16,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/28/2006,05:18,1112.25,1112.25,1112.25,1112.25,50,0,50.00
06/28/2006,05:19,1112.50,1112.50,1112.25,1112.25,1,5,6.00
06/28/2006,05:20,1112.25,1112.25,1112.25,1112.25,0,24,24.00
06/28/2006,05:21,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/28/2006,05:22,1112.25,1112.25,1112.00,1112.25,4,30,34.00
06/28/2006,05:24,1112.25,1112.25,1112.25,1112.25,7,0,7.00
06/28/2006,05:26,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/28/2006,05:27,1112.25,1112.25,1112.00,1112.00,1,25,26.00
06/28/2006,05:28,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/28/2006,05:29,1112.25,1112.25,1112.00,1112.25,61,25,86.00
06/28/2006,05:30,1112.25,1112.25,1112.00,1112.00,88,123,211.00
06/28/2006,05:31,1112.00,1112.00,1112.00,1112.00,0,24,24.00
06/28/2006,05:32,1112.00,1112.00,1112.00,1112.00,0,103,103.00
06/28/2006,05:33,1111.75,1112.00,1111.75,1111.75,12,140,152.00
06/28/2006,05:34,1111.75,1111.75,1111.75,1111.75,0,201,201.00
06/28/2006,05:35,1111.75,1111.75,1111.75,1111.75,0,71,71.00
06/28/2006,05:36,1111.75,1111.75,1111.50,1111.75,35,48,83.00
06/28/2006,05:37,1112.00,1112.00,1111.75,1111.75,1,71,72.00
06/28/2006,05:38,1111.75,1111.75,1111.75,1111.75,0,55,55.00
06/28/2006,05:40,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/28/2006,05:41,1112.00,1112.00,1111.75,1111.75,30,45,75.00
06/28/2006,05:43,1111.75,1111.75,1111.50,1111.75,2,34,36.00
06/28/2006,05:44,1111.50,1111.50,1111.25,1111.25,5,233,238.00
06/28/2006,05:45,1111.25,1111.50,1111.00,1111.25,152,354,506.00
06/28/2006,05:46,1111.25,1111.25,1111.25,1111.25,14,0,14.00
06/28/2006,05:47,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/28/2006,05:49,1111.25,1111.25,1111.25,1111.25,162,0,162.00
06/28/2006,05:50,1111.25,1111.50,1111.25,1111.25,51,5,56.00
06/28/2006,05:51,1111.25,1111.25,1111.25,1111.25,0,57,57.00
06/28/2006,05:52,1111.25,1111.25,1111.00,1111.25,80,276,356.00
06/28/2006,05:53,1111.25,1111.50,1111.25,1111.50,25,0,25.00
06/28/2006,05:54,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/28/2006,05:55,1111.25,1111.50,1111.25,1111.50,10,9,19.00
06/28/2006,05:56,1111.25,1111.25,1111.25,1111.25,0,4,4.00
06/28/2006,05:57,1111.50,1111.75,1111.50,1111.50,94,30,124.00
06/28/2006,05:58,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/28/2006,05:59,1111.50,1111.75,1111.50,1111.75,13,1,14.00
06/28/2006,06:00,1111.75,1112.00,1111.75,1111.75,157,23,180.00
06/28/2006,06:01,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/28/2006,06:02,1111.75,1111.75,1111.75,1111.75,0,5,5.00
06/28/2006,06:03,1111.75,1112.00,1111.75,1111.75,20,9,29.00
06/28/2006,06:04,1112.00,1112.25,1111.75,1112.00,110,5,115.00
06/28/2006,06:05,1112.00,1112.00,1111.75,1111.75,2,49,51.00
06/28/2006,06:06,1112.00,1112.00,1112.00,1112.00,22,0,22.00
06/28/2006,06:07,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/28/2006,06:09,1111.75,1111.75,1111.75,1111.75,0,113,113.00
06/28/2006,06:10,1111.75,1111.75,1111.75,1111.75,0,101,101.00
06/28/2006,06:12,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/28/2006,06:13,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/28/2006,06:14,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/28/2006,06:15,1111.50,1111.50,1111.50,1111.50,0,5,5.00
06/28/2006,06:16,1111.50,1111.75,1111.50,1111.75,1,2,3.00
06/28/2006,06:18,1111.75,1111.75,1111.75,1111.75,71,0,71.00
06/28/2006,06:19,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/28/2006,06:22,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/28/2006,06:23,1111.75,1111.75,1111.75,1111.75,4,0,4.00
06/28/2006,06:24,1111.75,1111.75,1111.50,1111.50,26,1,27.00
06/28/2006,06:26,1111.50,1111.50,1111.50,1111.50,0,119,119.00
06/28/2006,06:27,1111.50,1111.50,1111.25,1111.50,49,79,128.00
06/28/2006,06:28,1111.50,1111.75,1111.50,1111.75,2,0,2.00
06/28/2006,06:30,1111.75,1111.75,1111.75,1111.75,61,0,61.00
06/28/2006,06:31,1111.75,1111.75,1111.75,1111.75,14,0,14.00
06/28/2006,06:33,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/28/2006,06:34,1111.75,1111.75,1111.50,1111.50,1,10,11.00
06/28/2006,06:35,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/28/2006,06:36,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/28/2006,06:37,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/28/2006,06:38,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/28/2006,06:39,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/28/2006,06:41,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/28/2006,06:42,1111.50,1111.75,1111.50,1111.50,30,11,41.00
06/28/2006,06:43,1111.75,1112.00,1111.75,1112.00,189,0,189.00
06/28/2006,06:44,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/28/2006,06:45,1112.00,1112.00,1112.00,1112.00,6,0,6.00
06/28/2006,06:46,1112.00,1112.00,1112.00,1112.00,5,0,5.00
06/28/2006,06:47,1112.00,1112.00,1111.75,1111.75,2,1,3.00
06/28/2006,06:48,1111.75,1111.75,1111.75,1111.75,0,120,120.00
06/28/2006,06:49,1111.75,1111.75,1111.50,1111.50,0,100,100.00
06/28/2006,06:50,1111.50,1111.75,1111.50,1111.50,102,22,124.00
06/28/2006,06:51,1111.75,1111.75,1111.75,1111.75,45,0,45.00
06/28/2006,06:52,1111.75,1111.75,1111.75,1111.75,56,0,56.00
06/28/2006,06:53,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/28/2006,06:54,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/28/2006,06:55,1111.75,1111.75,1111.75,1111.75,47,0,47.00
06/28/2006,06:56,1111.75,1112.00,1111.75,1112.00,21,0,21.00
06/28/2006,06:57,1111.75,1111.75,1111.75,1111.75,0,11,11.00
06/28/2006,06:58,1112.00,1112.25,1111.75,1112.25,283,2,285.00
06/28/2006,06:59,1112.00,1112.00,1112.00,1112.00,0,5,5.00
06/28/2006,07:00,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/28/2006,07:01,1112.25,1112.25,1112.00,1112.00,2,2,4.00
06/28/2006,07:02,1112.25,1112.50,1112.25,1112.50,384,0,384.00
06/28/2006,07:03,1112.50,1112.50,1112.25,1112.25,60,15,75.00
06/28/2006,07:04,1112.25,1112.50,1112.25,1112.25,201,21,222.00
06/28/2006,07:05,1112.50,1112.50,1112.25,1112.50,12,190,202.00
06/28/2006,07:06,1112.25,1112.50,1112.25,1112.50,27,11,38.00
06/28/2006,07:07,1112.50,1112.50,1112.25,1112.50,160,211,371.00
06/28/2006,07:08,1112.50,1112.50,1112.25,1112.25,228,38,266.00
06/28/2006,07:09,1112.25,1112.75,1112.25,1112.50,70,120,190.00
06/28/2006,07:10,1112.50,1112.75,1112.50,1112.50,1,128,129.00
06/28/2006,07:11,1112.50,1113.00,1112.50,1112.75,385,160,545.00
06/28/2006,07:12,1112.75,1113.00,1112.75,1113.00,234,0,234.00
06/28/2006,07:13,1112.75,1113.25,1112.75,1113.00,516,408,924.00
06/28/2006,07:14,1112.75,1113.00,1112.50,1112.75,47,179,226.00
06/28/2006,07:15,1112.75,1112.75,1112.50,1112.75,43,127,170.00
06/28/2006,07:16,1112.50,1112.75,1112.50,1112.75,359,21,380.00
06/28/2006,07:17,1112.75,1113.00,1112.75,1112.75,2,25,27.00
06/28/2006,07:18,1112.75,1113.00,1112.75,1112.75,10,72,82.00
06/28/2006,07:19,1112.75,1113.00,1112.75,1112.75,5,22,27.00
06/28/2006,07:20,1112.75,1113.00,1112.75,1113.00,1,11,12.00
06/28/2006,07:21,1112.75,1113.25,1112.75,1113.00,498,136,634.00
06/28/2006,07:22,1113.00,1113.25,1112.75,1113.25,11,78,89.00
06/28/2006,07:23,1113.25,1113.50,1113.00,1113.25,560,280,840.00
06/28/2006,07:24,1113.25,1113.50,1113.00,1113.25,272,68,340.00
06/28/2006,07:25,1113.50,1113.50,1113.00,1113.00,77,334,411.00
06/28/2006,07:26,1113.00,1113.00,1113.00,1113.00,0,369,369.00
06/28/2006,07:27,1113.00,1113.25,1113.00,1113.00,210,450,660.00
06/28/2006,07:28,1113.00,1113.00,1113.00,1113.00,0,1430,1430.00
06/28/2006,07:29,1113.00,1113.00,1113.00,1113.00,0,118,118.00
06/28/2006,07:30,1113.00,1113.00,1112.75,1113.00,261,149,410.00
06/28/2006,07:31,1112.75,1113.00,1112.50,1112.75,70,176,246.00
06/28/2006,07:32,1112.75,1113.25,1112.75,1113.00,255,8,263.00
06/28/2006,07:33,1113.00,1113.25,1113.00,1113.25,268,5,273.00
06/28/2006,07:34,1113.00,1113.50,1113.00,1113.25,435,217,652.00
06/28/2006,07:35,1113.25,1113.50,1113.25,1113.25,14,247,261.00
06/28/2006,07:36,1113.25,1113.50,1113.25,1113.50,61,58,119.00
06/28/2006,07:37,1113.50,1114.00,1113.50,1113.50,998,324,1322.00
06/28/2006,07:38,1113.50,1113.75,1113.50,1113.75,103,23,126.00
06/28/2006,07:39,1113.50,1113.75,1113.50,1113.50,120,251,371.00
06/28/2006,07:40,1113.50,1113.75,1113.50,1113.75,285,100,385.00
06/28/2006,07:41,1113.75,1113.75,1113.50,1113.50,105,4,109.00
06/28/2006,07:42,1113.75,1114.00,1113.75,1114.00,317,0,317.00
06/28/2006,07:43,1113.75,1113.75,1113.75,1113.75,0,12,12.00
06/28/2006,07:44,1114.00,1114.00,1113.50,1113.50,92,322,414.00
06/28/2006,07:45,1113.50,1113.75,1113.50,1113.50,103,18,121.00
06/28/2006,07:46,1113.50,1113.75,1113.50,1113.50,6,446,452.00
06/28/2006,07:47,1113.25,1113.50,1113.25,1113.50,294,53,347.00
06/28/2006,07:48,1113.50,1113.50,1113.25,1113.25,41,335,376.00
06/28/2006,07:49,1113.00,1113.25,1113.00,1113.00,8,19,27.00
06/28/2006,07:50,1113.00,1113.25,1113.00,1113.00,12,64,76.00
06/28/2006,07:51,1113.00,1113.50,1113.00,1113.50,319,1,320.00
06/28/2006,07:52,1113.25,1113.25,1113.25,1113.25,0,99,99.00
06/28/2006,07:53,1113.25,1113.50,1113.00,1113.25,128,276,404.00
06/28/2006,07:54,1113.25,1113.25,1113.00,1113.25,16,21,37.00
06/28/2006,07:55,1113.25,1113.25,1113.25,1113.25,30,0,30.00
06/28/2006,07:56,1113.25,1113.50,1113.00,1113.25,169,46,215.00
06/28/2006,07:57,1113.25,1113.25,1113.00,1113.25,312,219,531.00
06/28/2006,07:58,1113.25,1113.25,1113.25,1113.25,118,0,118.00
06/28/2006,07:59,1113.25,1113.50,1113.00,1113.00,37,392,429.00
06/28/2006,08:00,1113.00,1113.50,1113.00,1113.50,227,11,238.00
06/28/2006,08:01,1113.50,1113.50,1113.50,1113.50,5,0,5.00
06/28/2006,08:02,1113.50,1113.50,1113.25,1113.25,39,150,189.00
06/28/2006,08:03,1113.50,1113.75,1113.25,1113.75,796,37,833.00
06/28/2006,08:04,1113.75,1113.75,1113.50,1113.50,12,89,101.00
06/28/2006,08:05,1113.50,1113.50,1113.25,1113.50,42,151,193.00
06/28/2006,08:06,1113.50,1113.50,1113.50,1113.50,150,0,150.00
06/28/2006,08:07,1113.25,1113.25,1113.00,1113.00,48,811,859.00
06/28/2006,08:08,1113.00,1113.25,1113.00,1113.00,10,8,18.00
06/28/2006,08:09,1113.25,1113.25,1113.25,1113.25,6,0,6.00
06/28/2006,08:10,1113.00,1113.00,1113.00,1113.00,0,104,104.00
06/28/2006,08:11,1113.25,1113.25,1113.00,1113.25,83,69,152.00
06/28/2006,08:12,1113.00,1113.00,1113.00,1113.00,0,38,38.00
06/28/2006,08:13,1113.00,1113.25,1112.75,1112.75,47,281,328.00
06/28/2006,08:14,1113.00,1113.00,1113.00,1113.00,257,0,257.00
06/28/2006,08:15,1113.00,1113.00,1112.75,1112.75,221,9,230.00
06/28/2006,08:16,1113.00,1113.00,1112.75,1113.00,5,115,120.00
06/28/2006,08:17,1113.00,1113.00,1112.75,1113.00,53,4,57.00
06/28/2006,08:18,1112.75,1113.00,1112.75,1112.75,12,2,14.00
06/28/2006,08:19,1113.00,1113.00,1112.75,1112.75,3,58,61.00
06/28/2006,08:20,1112.75,1112.75,1112.75,1112.75,0,30,30.00
06/28/2006,08:21,1113.00,1113.00,1112.75,1113.00,11,4,15.00
06/28/2006,08:22,1112.75,1113.00,1112.75,1113.00,227,9,236.00
06/28/2006,08:23,1113.00,1113.00,1112.75,1113.00,37,56,93.00
06/28/2006,08:24,1112.75,1113.00,1112.75,1113.00,183,4,187.00
06/28/2006,08:25,1113.00,1113.00,1112.75,1113.00,138,21,159.00
06/28/2006,08:26,1113.25,1113.25,1112.75,1113.00,83,113,196.00
06/28/2006,08:27,1113.00,1113.00,1112.50,1112.50,16,863,879.00
06/28/2006,08:28,1112.50,1112.75,1112.25,1112.50,93,688,781.00
06/28/2006,08:29,1112.25,1112.50,1112.25,1112.50,88,19,107.00
06/28/2006,08:30,1112.50,1112.50,1112.00,1112.25,934,1993,2927.00
06/28/2006,08:31,1112.00,1112.25,1111.75,1112.25,1684,3288,4972.00
06/28/2006,08:32,1112.00,1112.75,1112.00,1112.50,2427,3385,5812.00
06/28/2006,08:33,1112.75,1113.75,1112.50,1113.50,3354,1982,5336.00
06/28/2006,08:34,1113.25,1113.50,1112.75,1113.00,802,2692,3494.00
06/28/2006,08:35,1112.75,1113.00,1112.00,1112.00,1649,3732,5381.00
06/28/2006,08:36,1112.00,1112.50,1111.75,1112.50,2304,2396,4700.00
06/28/2006,08:37,1112.50,1113.50,1112.50,1113.50,2673,2402,5075.00
06/28/2006,08:38,1113.25,1113.50,1113.00,1113.25,1267,1599,2866.00
06/28/2006,08:39,1113.25,1113.50,1112.50,1112.75,1763,2114,3877.00
06/28/2006,08:40,1112.75,1112.75,1112.00,1112.25,942,2115,3057.00
06/28/2006,08:41,1112.25,1112.75,1112.25,1112.50,1214,824,2038.00
06/28/2006,08:42,1112.75,1112.75,1111.25,1111.50,1278,3100,4378.00
06/28/2006,08:43,1111.50,1112.00,1111.00,1111.75,2253,3966,6219.00
06/28/2006,08:44,1111.75,1112.50,1111.50,1111.75,1459,2079,3538.00
06/28/2006,08:45,1111.50,1112.00,1111.50,1112.00,309,385,694.00
06/28/2006,08:46,1112.00,1112.00,1110.50,1110.75,338,5969,6307.00
06/28/2006,08:47,1110.50,1111.25,1110.50,1111.25,3706,1802,5508.00
06/28/2006,08:48,1111.25,1111.50,1110.50,1111.25,1792,1677,3469.00
06/28/2006,08:49,1111.50,1111.50,1111.00,1111.50,1197,2375,3572.00
06/28/2006,08:50,1111.75,1111.75,1111.00,1111.00,1807,2124,3931.00
06/28/2006,08:51,1111.00,1111.25,1110.50,1110.75,1726,2364,4090.00
06/28/2006,08:52,1110.75,1111.75,1110.50,1111.50,3826,1337,5163.00
06/28/2006,08:53,1111.25,1111.75,1111.00,1111.75,701,524,1225.00
06/28/2006,08:54,1111.75,1112.75,1111.75,1112.00,4368,2108,6476.00
06/28/2006,08:55,1112.25,1112.25,1111.75,1111.75,349,1307,1656.00
06/28/2006,08:56,1111.75,1112.50,1111.50,1112.25,3169,2214,5383.00
06/28/2006,08:57,1112.50,1112.50,1111.50,1112.00,886,593,1479.00
06/28/2006,08:58,1111.75,1112.00,1111.25,1111.25,188,1031,1219.00
06/28/2006,08:59,1111.50,1111.75,1111.25,1111.50,648,421,1069.00
06/28/2006,09:00,1111.25,1111.50,1111.00,1111.25,165,586,751.00
06/28/2006,09:01,1111.00,1112.50,1111.00,1112.25,4151,1480,5631.00
06/28/2006,09:02,1112.25,1112.75,1112.00,1112.50,2328,2800,5128.00
06/28/2006,09:03,1112.50,1113.25,1112.25,1112.50,2014,2730,4744.00
06/28/2006,09:04,1112.50,1113.00,1112.50,1112.75,1072,597,1669.00
06/28/2006,09:05,1112.50,1113.00,1112.25,1112.50,349,1154,1503.00
06/28/2006,09:06,1112.50,1112.75,1111.50,1111.75,868,2152,3020.00
06/28/2006,09:07,1111.75,1112.00,1111.25,1111.50,777,1417,2194.00
06/28/2006,09:08,1111.75,1112.25,1111.50,1112.00,672,586,1258.00
06/28/2006,09:09,1112.00,1112.25,1111.50,1112.00,301,1123,1424.00
06/28/2006,09:10,1111.75,1112.00,1111.25,1111.25,121,819,940.00
06/28/2006,09:11,1111.25,1111.75,1110.75,1111.50,3821,4771,8592.00
06/28/2006,09:12,1111.50,1112.25,1111.25,1112.25,2094,1071,3165.00
06/28/2006,09:13,1112.25,1112.25,1111.50,1112.00,2323,1255,3578.00
06/28/2006,09:14,1112.25,1112.50,1112.00,1112.50,795,568,1363.00
06/28/2006,09:15,1112.50,1112.75,1112.25,1112.75,607,730,1337.00
06/28/2006,09:16,1112.75,1113.25,1112.50,1113.25,2499,887,3386.00
06/28/2006,09:17,1113.00,1113.00,1112.25,1112.75,1834,1564,3398.00
06/28/2006,09:18,1112.75,1113.00,1112.25,1112.50,404,462,866.00
06/28/2006,09:19,1112.50,1113.00,1112.25,1112.75,1471,733,2204.00
06/28/2006,09:20,1112.75,1113.25,1112.75,1112.75,1624,658,2282.00
06/28/2006,09:21,1112.75,1113.00,1112.00,1112.00,686,2660,3346.00
06/28/2006,09:22,1112.00,1112.50,1112.00,1112.50,815,1029,1844.00
06/28/2006,09:23,1112.50,1112.50,1112.25,1112.50,802,452,1254.00
06/28/2006,09:24,1112.50,1112.50,1112.00,1112.25,272,370,642.00
06/28/2006,09:25,1112.25,1112.50,1112.25,1112.25,29,487,516.00
06/28/2006,09:26,1112.25,1112.50,1111.75,1112.00,412,960,1372.00
06/28/2006,09:27,1112.25,1112.25,1111.75,1112.00,148,168,316.00
06/28/2006,09:28,1112.00,1112.50,1111.75,1112.00,417,584,1001.00
06/28/2006,09:29,1112.00,1112.00,1111.50,1111.75,163,1588,1751.00
06/28/2006,09:30,1111.75,1111.75,1111.25,1111.75,432,470,902.00
06/28/2006,09:31,1111.50,1111.75,1111.00,1111.00,704,2837,3541.00
06/28/2006,09:32,1111.00,1111.75,1110.75,1111.25,2162,1265,3427.00
06/28/2006,09:33,1111.25,1111.75,1110.75,1111.25,1121,1763,2884.00
06/28/2006,09:34,1111.00,1111.75,1110.75,1111.50,1432,1195,2627.00
06/28/2006,09:35,1111.75,1112.00,1111.50,1112.00,1419,720,2139.00
06/28/2006,09:36,1111.75,1112.50,1111.75,1111.75,1118,1242,2360.00
06/28/2006,09:37,1111.75,1112.00,1110.75,1111.00,823,2158,2981.00
06/28/2006,09:38,1111.00,1111.50,1110.50,1110.75,1458,2116,3574.00
06/28/2006,09:39,1110.75,1111.50,1110.75,1111.00,734,324,1058.00
06/28/2006,09:40,1111.00,1112.00,1110.50,1111.50,1859,1921,3780.00
06/28/2006,09:41,1111.75,1112.00,1111.50,1111.50,989,1097,2086.00
06/28/2006,09:42,1111.75,1111.75,1111.00,1111.25,282,830,1112.00
06/28/2006,09:43,1111.00,1111.25,1110.50,1110.75,693,2156,2849.00
06/28/2006,09:44,1110.75,1110.75,1110.50,1110.50,781,1128,1909.00
06/28/2006,09:45,1110.75,1111.25,1110.50,1111.00,1730,288,2018.00
06/28/2006,09:46,1111.25,1111.25,1109.75,1109.75,1112,4323,5435.00
06/28/2006,09:47,1109.75,1110.50,1109.75,1110.50,1361,1358,2719.00
06/28/2006,09:48,1110.50,1110.75,1110.25,1110.50,509,304,813.00
06/28/2006,09:49,1110.50,1110.75,1110.25,1110.25,495,303,798.00
06/28/2006,09:50,1110.25,1110.50,1110.00,1110.00,1133,402,1535.00
06/28/2006,09:51,1110.00,1110.25,1109.50,1109.75,944,1214,2158.00
06/28/2006,09:52,1109.75,1109.75,1108.75,1109.25,2722,8402,11124.00
06/28/2006,09:53,1109.00,1109.75,1108.75,1109.50,3067,2469,5536.00
06/28/2006,09:54,1109.50,1110.25,1109.25,1109.50,2099,1926,4025.00
06/28/2006,09:55,1109.50,1109.75,1109.00,1109.50,462,1111,1573.00
06/28/2006,09:56,1109.50,1109.75,1109.00,1109.75,1801,430,2231.00
06/28/2006,09:57,1109.75,1110.00,1109.25,1109.75,685,746,1431.00
06/28/2006,09:58,1109.75,1110.50,1109.75,1110.25,1689,1161,2850.00
06/28/2006,09:59,1110.25,1110.25,1109.50,1109.50,154,1375,1529.00
06/28/2006,10:00,1109.75,1110.25,1109.50,1110.00,1089,251,1340.00
06/28/2006,10:01,1110.25,1110.25,1109.75,1109.75,766,786,1552.00
06/28/2006,10:02,1109.75,1110.25,1109.50,1109.75,243,666,909.00
06/28/2006,10:03,1109.75,1110.00,1109.25,1109.25,783,1449,2232.00
06/28/2006,10:04,1109.25,1109.75,1109.00,1109.25,1132,1423,2555.00
06/28/2006,10:05,1109.00,1109.50,1108.50,1109.00,1709,2469,4178.00
06/28/2006,10:06,1109.00,1109.25,1108.75,1109.00,1413,1750,3163.00
06/28/2006,10:07,1109.00,1110.00,1109.00,1109.75,2123,373,2496.00
06/28/2006,10:08,1109.75,1111.00,1109.75,1110.50,4086,2212,6298.00
06/28/2006,10:09,1110.50,1110.50,1109.75,1110.25,451,1527,1978.00
06/28/2006,10:10,1110.25,1110.25,1110.00,1110.00,322,270,592.00
06/28/2006,10:11,1110.25,1110.25,1110.00,1110.25,28,585,613.00
06/28/2006,10:12,1110.00,1110.25,1109.50,1109.50,480,1440,1920.00
06/28/2006,10:13,1109.75,1109.75,1109.50,1109.75,138,829,967.00
06/28/2006,10:14,1109.75,1110.00,1109.50,1109.75,823,269,1092.00
06/28/2006,10:15,1109.75,1110.25,1109.75,1110.00,756,678,1434.00
06/28/2006,10:16,1110.00,1110.25,1109.50,1109.50,1154,948,2102.00
06/28/2006,10:17,1109.75,1110.00,1109.00,1109.25,376,2668,3044.00
06/28/2006,10:18,1109.00,1109.75,1108.75,1109.75,1847,1114,2961.00
06/28/2006,10:19,1109.50,1109.75,1109.00,1109.00,660,1281,1941.00
06/28/2006,10:20,1109.00,1109.50,1108.75,1109.25,691,1366,2057.00
06/28/2006,10:21,1109.25,1109.50,1109.00,1109.25,325,508,833.00
06/28/2006,10:22,1109.25,1109.50,1108.50,1108.50,968,2393,3361.00
06/28/2006,10:23,1108.50,1109.00,1108.25,1108.75,2227,2710,4937.00
06/28/2006,10:24,1108.75,1108.75,1107.75,1107.75,945,4683,5628.00
06/28/2006,10:25,1107.75,1108.50,1107.75,1108.50,1865,260,2125.00
06/28/2006,10:26,1108.50,1108.50,1107.75,1108.00,254,1696,1950.00
06/28/2006,10:27,1107.75,1108.00,1106.75,1107.50,3194,6634,9828.00
06/28/2006,10:28,1107.75,1107.75,1107.00,1107.50,1514,1596,3110.00
06/28/2006,10:29,1107.25,1108.25,1107.25,1108.00,2668,658,3326.00
06/28/2006,10:30,1108.25,1108.25,1107.75,1108.00,631,850,1481.00
06/28/2006,10:31,1107.75,1108.00,1107.50,1107.75,537,710,1247.00
06/28/2006,10:32,1108.00,1108.00,1107.75,1108.00,94,698,792.00
06/28/2006,10:33,1108.00,1108.00,1107.25,1107.25,28,1933,1961.00
06/28/2006,10:34,1107.25,1107.50,1106.75,1107.00,610,4595,5205.00
06/28/2006,10:35,1107.00,1107.75,1106.75,1107.50,2174,1516,3690.00
06/28/2006,10:36,1107.50,1107.75,1107.50,1107.75,134,359,493.00
06/28/2006,10:37,1107.75,1108.00,1107.50,1107.75,1156,1089,2245.00
06/28/2006,10:38,1107.75,1108.00,1107.50,1107.50,22,592,614.00
06/28/2006,10:39,1107.50,1108.00,1107.50,1108.00,416,130,546.00
06/28/2006,10:40,1107.75,1108.25,1107.50,1107.75,656,531,1187.00
06/28/2006,10:41,1107.75,1108.25,1107.50,1107.75,821,748,1569.00
06/28/2006,10:42,1108.00,1108.25,1107.75,1108.00,867,425,1292.00
06/28/2006,10:43,1108.25,1108.75,1108.25,1108.25,2802,1797,4599.00
06/28/2006,10:44,1108.25,1108.50,1108.00,1108.00,1000,481,1481.00
06/28/2006,10:45,1108.25,1108.75,1108.00,1108.00,600,871,1471.00
06/28/2006,10:46,1108.00,1108.25,1107.75,1107.75,88,421,509.00
06/28/2006,10:47,1107.75,1108.00,1107.50,1107.75,854,1350,2204.00
06/28/2006,10:48,1107.50,1108.25,1107.50,1107.75,579,407,986.00
06/28/2006,10:49,1107.75,1108.00,1107.50,1107.75,213,389,602.00
06/28/2006,10:50,1108.00,1108.00,1107.50,1108.00,330,186,516.00
06/28/2006,10:51,1107.75,1108.50,1107.75,1108.25,745,407,1152.00
06/28/2006,10:52,1108.50,1108.75,1108.25,1108.50,266,312,578.00
06/28/2006,10:53,1108.50,1108.75,1108.25,1108.75,573,137,710.00
06/28/2006,10:54,1108.75,1109.25,1108.50,1109.25,2021,209,2230.00
06/28/2006,10:55,1109.25,1109.50,1109.00,1109.25,3487,724,4211.00
06/28/2006,10:56,1109.00,1109.50,1109.00,1109.25,912,456,1368.00
06/28/2006,10:57,1109.25,1109.50,1109.25,1109.25,57,133,190.00
06/28/2006,10:58,1109.50,1110.00,1109.25,1109.75,2116,422,2538.00
06/28/2006,10:59,1109.75,1110.00,1109.25,1109.50,2041,2185,4226.00
06/28/2006,11:00,1109.50,1109.75,1109.25,1109.25,1028,300,1328.00
06/28/2006,11:01,1109.25,1109.75,1109.25,1109.50,903,601,1504.00
06/28/2006,11:02,1109.50,1109.75,1109.25,1109.50,462,353,815.00
06/28/2006,11:03,1109.50,1110.00,1109.50,1109.75,784,550,1334.00
06/28/2006,11:04,1109.50,1109.50,1109.25,1109.25,495,583,1078.00
06/28/2006,11:05,1109.25,1109.50,1109.00,1109.50,1229,806,2035.00
06/28/2006,11:06,1109.50,1109.75,1109.50,1109.75,179,14,193.00
06/28/2006,11:07,1109.50,1110.00,1109.50,1110.00,801,49,850.00
06/28/2006,11:08,1110.00,1110.00,1109.75,1109.75,88,713,801.00
06/28/2006,11:09,1109.75,1110.25,1109.75,1110.25,548,105,653.00
06/28/2006,11:10,1110.00,1110.25,1109.75,1110.00,455,728,1183.00
06/28/2006,11:11,1109.75,1110.00,1109.50,1109.75,301,1080,1381.00
06/28/2006,11:12,1109.75,1109.75,1109.00,1109.25,346,1039,1385.00
06/28/2006,11:13,1109.25,1109.50,1109.25,1109.25,399,325,724.00
06/28/2006,11:14,1109.50,1109.75,1109.25,1109.75,203,287,490.00
06/28/2006,11:15,1109.50,1111.00,1109.50,1110.75,3603,1165,4768.00
06/28/2006,11:16,1110.75,1111.00,1110.75,1110.75,487,542,1029.00
06/28/2006,11:17,1111.00,1112.00,1110.75,1111.50,4483,1625,6108.00
06/28/2006,11:18,1111.50,1111.75,1111.25,1111.50,772,138,910.00
06/28/2006,11:19,1111.75,1112.00,1111.50,1111.75,1613,1081,2694.00
06/28/2006,11:20,1111.50,1111.75,1111.00,1111.25,329,2254,2583.00
06/28/2006,11:21,1111.25,1111.50,1111.25,1111.25,182,231,413.00
06/28/2006,11:22,1111.25,1111.50,1111.00,1111.50,436,254,690.00
06/28/2006,11:23,1111.50,1112.75,1111.50,1112.75,3884,403,4287.00
06/28/2006,11:24,1112.50,1113.00,1112.25,1112.50,2014,1277,3291.00
06/28/2006,11:25,1112.50,1112.50,1111.75,1111.75,582,1629,2211.00
06/28/2006,11:26,1111.75,1112.50,1111.75,1112.00,1283,473,1756.00
06/28/2006,11:27,1112.00,1112.25,1111.75,1112.00,44,1822,1866.00
06/28/2006,11:28,1111.75,1112.25,1111.75,1112.00,339,687,1026.00
06/28/2006,11:29,1112.00,1112.00,1111.75,1112.00,397,18,415.00
06/28/2006,11:30,1112.00,1112.25,1111.75,1112.00,287,308,595.00
06/28/2006,11:31,1112.00,1112.00,1111.75,1112.00,146,509,655.00
06/28/2006,11:32,1112.00,1112.00,1111.50,1111.50,71,772,843.00
06/28/2006,11:33,1111.50,1111.75,1111.25,1111.50,23,227,250.00
06/28/2006,11:34,1111.25,1111.75,1111.25,1111.50,567,269,836.00
06/28/2006,11:35,1111.50,1111.50,1111.25,1111.50,137,99,236.00
06/28/2006,11:36,1111.25,1111.50,1111.25,1111.50,70,26,96.00
06/28/2006,11:37,1111.50,1111.50,1110.75,1111.00,836,1079,1915.00
06/28/2006,11:38,1110.75,1111.00,1110.75,1111.00,187,605,792.00
06/28/2006,11:39,1110.75,1111.25,1110.75,1111.25,210,59,269.00
06/28/2006,11:40,1111.25,1111.25,1111.00,1111.25,491,2,493.00
06/28/2006,11:41,1111.25,1111.25,1111.00,1111.00,78,264,342.00
06/28/2006,11:42,1111.00,1111.00,1110.75,1110.75,22,236,258.00
06/28/2006,11:43,1110.75,1111.00,1110.50,1110.50,291,799,1090.00
06/28/2006,11:44,1110.75,1110.75,1110.00,1110.25,899,1941,2840.00
06/28/2006,11:45,1110.25,1110.50,1110.00,1110.00,83,1471,1554.00
06/28/2006,11:46,1110.25,1110.50,1110.00,1110.50,752,249,1001.00
06/28/2006,11:47,1110.25,1110.75,1110.25,1110.50,174,253,427.00
06/28/2006,11:48,1110.50,1110.75,1110.50,1110.75,18,15,33.00
06/28/2006,11:49,1110.50,1110.75,1110.50,1110.75,10,14,24.00
06/28/2006,11:50,1110.75,1110.75,1109.75,1110.00,279,1660,1939.00
06/28/2006,11:51,1110.00,1110.25,1110.00,1110.00,143,30,173.00
06/28/2006,11:52,1110.00,1110.25,1109.75,1109.75,20,323,343.00
06/28/2006,11:53,1110.00,1110.00,1109.50,1109.75,395,945,1340.00
06/28/2006,11:54,1109.75,1110.00,1109.75,1109.75,43,233,276.00
06/28/2006,11:55,1109.75,1111.00,1109.75,1110.75,1650,362,2012.00
06/28/2006,11:56,1110.75,1110.75,1110.50,1110.50,40,121,161.00
06/28/2006,11:57,1110.50,1110.75,1110.50,1110.50,5,78,83.00
06/28/2006,11:58,1110.50,1110.75,1110.50,1110.50,126,793,919.00
06/28/2006,11:59,1110.50,1111.00,1110.50,1110.75,259,228,487.00
06/28/2006,12:00,1111.00,1111.00,1110.75,1111.00,28,30,58.00
06/28/2006,12:01,1111.00,1111.00,1110.50,1110.50,67,364,431.00
06/28/2006,12:02,1110.75,1110.75,1110.50,1110.75,110,53,163.00
06/28/2006,12:03,1110.50,1110.75,1110.50,1110.50,18,39,57.00
06/28/2006,12:04,1110.75,1110.75,1110.50,1110.50,29,389,418.00
06/28/2006,12:05,1110.50,1110.75,1110.25,1110.25,147,354,501.00
06/28/2006,12:06,1110.25,1110.50,1110.00,1110.25,118,676,794.00
06/28/2006,12:07,1110.00,1110.50,1110.00,1110.50,177,91,268.00
06/28/2006,12:08,1110.50,1110.75,1110.00,1110.25,362,207,569.00
06/28/2006,12:09,1110.00,1110.25,1110.00,1110.00,95,25,120.00
06/28/2006,12:10,1110.25,1110.50,1110.00,1110.25,580,157,737.00
06/28/2006,12:11,1110.25,1110.50,1110.25,1110.25,3,33,36.00
06/28/2006,12:12,1110.50,1110.50,1110.25,1110.50,308,41,349.00
06/28/2006,12:13,1110.25,1110.50,1110.25,1110.50,244,8,252.00
06/28/2006,12:14,1110.50,1110.75,1110.25,1110.75,94,22,116.00
06/28/2006,12:15,1110.75,1110.75,1110.50,1110.50,187,19,206.00
06/28/2006,12:16,1110.50,1111.00,1110.50,1110.75,553,59,612.00
06/28/2006,12:17,1110.75,1111.00,1110.50,1111.00,125,71,196.00
06/28/2006,12:18,1111.00,1111.50,1111.00,1111.25,642,702,1344.00
06/28/2006,12:19,1111.25,1111.50,1111.00,1111.25,383,214,597.00
06/28/2006,12:20,1111.25,1111.75,1111.00,1111.75,1290,142,1432.00
06/28/2006,12:21,1111.75,1112.00,1111.50,1111.50,467,682,1149.00
06/28/2006,12:22,1111.75,1112.00,1111.50,1112.00,355,19,374.00
06/28/2006,12:23,1111.75,1112.00,1111.50,1111.75,65,637,702.00
06/28/2006,12:24,1111.75,1111.75,1111.50,1111.75,90,9,99.00
06/28/2006,12:25,1111.75,1111.75,1111.50,1111.50,165,396,561.00
06/28/2006,12:26,1111.50,1111.75,1111.50,1111.50,58,70,128.00
06/28/2006,12:27,1111.50,1111.75,1111.50,1111.75,564,61,625.00
06/28/2006,12:28,1112.00,1112.00,1111.50,1111.75,56,268,324.00
06/28/2006,12:29,1111.50,1111.75,1111.25,1111.25,32,374,406.00
06/28/2006,12:30,1111.25,1111.25,1110.50,1110.75,452,709,1161.00
06/28/2006,12:31,1110.75,1111.25,1110.75,1111.25,408,9,417.00
06/28/2006,12:32,1111.00,1111.00,1110.50,1110.50,83,543,626.00
06/28/2006,12:33,1110.75,1110.75,1110.50,1110.50,78,552,630.00
06/28/2006,12:34,1110.50,1110.75,1109.50,1109.75,629,2845,3474.00
06/28/2006,12:35,1109.75,1110.00,1109.25,1109.25,92,1361,1453.00
06/28/2006,12:36,1109.50,1109.75,1109.25,1109.50,1020,800,1820.00
06/28/2006,12:37,1109.50,1109.50,1109.25,1109.25,846,50,896.00
06/28/2006,12:38,1109.50,1109.75,1109.25,1109.50,573,15,588.00
06/28/2006,12:39,1109.75,1109.75,1109.50,1109.75,261,59,320.00
06/28/2006,12:40,1109.75,1110.00,1109.50,1109.75,340,299,639.00
06/28/2006,12:41,1109.75,1110.00,1109.75,1109.75,40,18,58.00
06/28/2006,12:42,1110.00,1110.00,1109.75,1110.00,379,10,389.00
06/28/2006,12:43,1110.00,1110.25,1110.00,1110.25,258,25,283.00
06/28/2006,12:44,1110.25,1110.25,1110.00,1110.25,429,276,705.00
06/28/2006,12:45,1110.00,1110.00,1109.75,1110.00,67,125,192.00
06/28/2006,12:46,1110.00,1110.25,1109.75,1110.00,315,102,417.00
06/28/2006,12:47,1110.00,1110.25,1110.00,1110.25,163,185,348.00
06/28/2006,12:48,1110.25,1110.25,1110.00,1110.25,36,2,38.00
06/28/2006,12:49,1110.25,1110.50,1109.75,1110.00,532,691,1223.00
06/28/2006,12:50,1110.00,1110.25,1109.75,1110.00,80,106,186.00
06/28/2006,12:51,1110.00,1110.25,1109.75,1110.00,193,64,257.00
06/28/2006,12:52,1110.00,1110.50,1110.00,1110.25,384,55,439.00
06/28/2006,12:53,1110.25,1110.50,1109.50,1109.75,93,551,644.00
06/28/2006,12:54,1109.75,1110.00,1109.50,1109.75,282,52,334.00
06/28/2006,12:55,1109.75,1110.25,1109.75,1110.00,533,114,647.00
06/28/2006,12:56,1110.00,1110.25,1110.00,1110.00,52,55,107.00
06/28/2006,12:57,1110.25,1110.25,1109.50,1109.75,399,430,829.00
06/28/2006,12:58,1110.00,1110.00,1109.50,1109.75,109,342,451.00
06/28/2006,12:59,1109.75,1110.50,1109.50,1110.25,1137,51,1188.00
06/28/2006,13:00,1110.25,1111.00,1110.25,1110.75,1321,604,1925.00
06/28/2006,13:01,1110.75,1111.00,1110.50,1111.00,1066,838,1904.00
06/28/2006,13:02,1111.00,1111.25,1110.50,1110.75,876,856,1732.00
06/28/2006,13:03,1111.00,1111.25,1110.50,1110.75,337,724,1061.00
06/28/2006,13:04,1110.75,1111.25,1110.75,1111.00,411,221,632.00
06/28/2006,13:05,1111.00,1111.25,1110.75,1110.75,637,383,1020.00
06/28/2006,13:06,1110.75,1111.00,1110.50,1111.00,288,857,1145.00
06/28/2006,13:07,1111.00,1111.00,1110.50,1110.75,472,590,1062.00
06/28/2006,13:08,1110.50,1111.00,1110.50,1110.75,170,194,364.00
06/28/2006,13:09,1110.75,1110.75,1110.25,1110.50,732,250,982.00
06/28/2006,13:10,1110.50,1110.50,1110.00,1110.00,165,356,521.00
06/28/2006,13:11,1110.25,1110.75,1110.00,1110.75,487,21,508.00
06/28/2006,13:12,1110.50,1110.50,1110.25,1110.25,288,93,381.00
06/28/2006,13:13,1110.25,1110.75,1110.25,1110.75,660,8,668.00
06/28/2006,13:14,1110.75,1111.00,1110.75,1110.75,390,402,792.00
06/28/2006,13:15,1111.00,1111.25,1110.75,1111.00,739,488,1227.00
06/28/2006,13:16,1111.00,1111.25,1110.50,1110.50,373,677,1050.00
06/28/2006,13:17,1110.50,1112.25,1110.50,1111.75,3119,388,3507.00
06/28/2006,13:18,1111.75,1112.50,1111.50,1112.00,2827,1777,4604.00
06/28/2006,13:19,1112.25,1112.50,1111.75,1112.00,941,1552,2493.00
06/28/2006,13:20,1112.00,1112.00,1111.50,1111.75,823,485,1308.00
06/28/2006,13:21,1111.75,1111.75,1111.50,1111.75,208,471,679.00
06/28/2006,13:22,1111.50,1111.75,1111.25,1111.50,421,544,965.00
06/28/2006,13:23,1111.50,1112.00,1111.50,1111.75,767,525,1292.00
06/28/2006,13:24,1111.75,1112.50,1111.75,1112.25,1373,602,1975.00
06/28/2006,13:25,1112.00,1112.50,1111.75,1112.25,1472,647,2119.00
06/28/2006,13:26,1112.50,1113.00,1112.25,1112.50,2107,729,2836.00
06/28/2006,13:27,1112.75,1112.75,1112.25,1112.50,582,957,1539.00
06/28/2006,13:28,1112.50,1112.75,1112.50,1112.50,98,648,746.00
06/28/2006,13:29,1112.50,1113.00,1112.50,1112.50,349,83,432.00
06/28/2006,13:30,1112.50,1113.50,1112.50,1113.25,2786,242,3028.00
06/28/2006,13:31,1113.25,1113.75,1113.00,1113.25,3571,1505,5076.00
06/28/2006,13:32,1113.50,1114.25,1113.25,1114.00,3092,2461,5553.00
06/28/2006,13:33,1113.75,1114.25,1113.75,1114.00,1364,742,2106.00
06/28/2006,13:34,1114.00,1114.25,1113.75,1114.00,1559,714,2273.00
06/28/2006,13:35,1114.00,1114.50,1114.00,1114.25,4753,947,5700.00
06/28/2006,13:36,1114.25,1114.75,1114.25,1114.75,925,2583,3508.00
06/28/2006,13:37,1114.50,1115.00,1114.50,1114.50,2232,1202,3434.00
06/28/2006,13:38,1114.50,1114.75,1114.00,1114.00,483,2775,3258.00
06/28/2006,13:39,1114.00,1114.50,1113.75,1114.25,1849,1278,3127.00
06/28/2006,13:40,1114.00,1114.50,1114.00,1114.50,1744,26,1770.00
06/28/2006,13:41,1114.50,1114.50,1114.00,1114.25,1775,1276,3051.00
06/28/2006,13:42,1114.25,1114.25,1114.00,1114.25,456,242,698.00
06/28/2006,13:43,1114.25,1114.50,1114.25,1114.50,417,545,962.00
06/28/2006,13:44,1114.50,1115.75,1114.50,1115.50,10860,1052,11912.00
06/28/2006,13:45,1115.50,1116.00,1115.25,1115.50,3946,2852,6798.00
06/28/2006,13:46,1115.75,1117.25,1115.50,1116.25,9227,5147,14374.00
06/28/2006,13:47,1116.50,1116.50,1116.00,1116.00,1402,1732,3134.00
06/28/2006,13:48,1116.25,1116.25,1116.00,1116.00,959,291,1250.00
06/28/2006,13:49,1116.00,1116.25,1115.75,1115.75,564,1340,1904.00
06/28/2006,13:50,1116.00,1116.50,1115.75,1116.25,1103,367,1470.00
06/28/2006,13:51,1116.50,1116.50,1116.00,1116.25,859,511,1370.00
06/28/2006,13:52,1116.00,1116.50,1115.75,1116.25,1021,727,1748.00
06/28/2006,13:53,1116.50,1116.50,1115.75,1115.75,152,1930,2082.00
06/28/2006,13:54,1115.75,1116.00,1115.50,1115.75,553,807,1360.00
06/28/2006,13:55,1115.75,1115.75,1115.25,1115.25,2070,1698,3768.00
06/28/2006,13:56,1115.00,1115.50,1115.00,1115.25,1301,1352,2653.00
06/28/2006,13:57,1115.50,1115.50,1115.00,1115.00,308,578,886.00
06/28/2006,13:58,1115.25,1115.25,1114.50,1114.75,666,3042,3708.00
06/28/2006,13:59,1114.75,1115.00,1114.50,1114.75,311,347,658.00
06/28/2006,14:00,1114.75,1115.00,1114.50,1114.50,168,1114,1282.00
06/28/2006,14:01,1114.75,1114.75,1114.50,1114.75,928,380,1308.00
06/28/2006,14:02,1114.75,1115.00,1114.75,1114.75,448,1061,1509.00
06/28/2006,14:03,1115.00,1115.25,1114.50,1115.25,895,626,1521.00
06/28/2006,14:04,1115.25,1115.25,1114.75,1114.75,407,208,615.00
06/28/2006,14:05,1115.00,1115.50,1114.75,1115.25,1296,216,1512.00
06/28/2006,14:06,1115.25,1115.50,1114.75,1115.00,101,808,909.00
06/28/2006,14:07,1115.00,1115.25,1114.75,1115.25,352,304,656.00
06/28/2006,14:08,1115.25,1115.25,1115.00,1115.25,205,357,562.00
06/28/2006,14:09,1115.25,1115.50,1115.00,1115.25,301,482,783.00
06/28/2006,14:10,1115.25,1115.25,1114.50,1114.75,529,857,1386.00
06/28/2006,14:11,1114.75,1115.00,1114.75,1114.75,122,146,268.00
06/28/2006,14:12,1115.00,1115.75,1114.75,1115.50,1823,541,2364.00
06/28/2006,14:13,1115.25,1115.50,1114.75,1115.50,1133,627,1760.00
06/28/2006,14:14,1115.50,1115.75,1115.25,1115.75,742,981,1723.00
06/28/2006,14:15,1115.75,1115.75,1115.00,1115.50,307,753,1060.00
06/28/2006,14:16,1115.50,1115.50,1115.00,1115.00,118,514,632.00
06/28/2006,14:17,1115.00,1115.00,1114.50,1114.75,394,836,1230.00
06/28/2006,14:18,1114.50,1115.00,1114.50,1115.00,602,1137,1739.00
06/28/2006,14:19,1114.75,1114.75,1113.75,1114.00,334,3600,3934.00
06/28/2006,14:20,1114.00,1114.25,1113.75,1114.25,478,772,1250.00
06/28/2006,14:21,1114.25,1114.25,1113.75,1114.00,487,390,877.00
06/28/2006,14:22,1114.00,1114.75,1113.75,1114.25,1472,666,2138.00
06/28/2006,14:23,1114.50,1114.50,1114.25,1114.50,860,142,1002.00
06/28/2006,14:24,1114.50,1114.75,1114.25,1114.50,404,477,881.00
06/28/2006,14:25,1114.50,1114.75,1114.50,1114.75,38,550,588.00
06/28/2006,14:26,1114.50,1114.75,1114.50,1114.75,30,366,396.00
06/28/2006,14:27,1114.50,1115.00,1114.50,1115.00,443,148,591.00
06/28/2006,14:28,1114.75,1115.00,1114.00,1114.25,452,990,1442.00
06/28/2006,14:29,1114.25,1114.50,1113.75,1114.50,951,667,1618.00
06/28/2006,14:30,1114.50,1114.75,1114.50,1114.50,855,339,1194.00
06/28/2006,14:31,1114.50,1115.25,1114.50,1115.00,1079,399,1478.00
06/28/2006,14:32,1115.25,1115.75,1115.00,1115.50,1066,67,1133.00
06/28/2006,14:33,1115.75,1116.25,1115.50,1116.25,1736,587,2323.00
06/28/2006,14:34,1116.00,1116.25,1115.75,1116.00,196,302,498.00
06/28/2006,14:35,1115.75,1116.00,1115.00,1115.00,163,1596,1759.00
06/28/2006,14:36,1115.25,1115.50,1115.00,1115.25,466,295,761.00
06/28/2006,14:37,1115.25,1115.25,1115.00,1115.25,518,258,776.00
06/28/2006,14:38,1115.25,1115.50,1115.25,1115.25,366,62,428.00
06/28/2006,14:39,1115.50,1115.50,1115.25,1115.25,56,107,163.00
06/28/2006,14:40,1115.25,1115.50,1115.25,1115.25,40,154,194.00
06/28/2006,14:41,1115.25,1115.75,1115.00,1115.25,1286,946,2232.00
06/28/2006,14:42,1115.25,1115.50,1114.50,1114.50,1163,1749,2912.00
06/28/2006,14:43,1114.50,1115.00,1114.25,1115.00,2154,2355,4509.00
06/28/2006,14:44,1115.00,1115.25,1114.75,1115.25,292,825,1117.00
06/28/2006,14:45,1115.00,1115.25,1114.50,1114.50,15,790,805.00
06/28/2006,14:46,1114.75,1114.75,1114.25,1114.50,907,2640,3547.00
06/28/2006,14:47,1114.50,1114.75,1114.25,1114.25,275,1624,1899.00
06/28/2006,14:48,1114.00,1114.25,1113.50,1113.75,776,2969,3745.00
06/28/2006,14:49,1113.75,1114.50,1113.75,1114.50,2222,736,2958.00
06/28/2006,14:50,1114.50,1114.50,1114.25,1114.50,1378,484,1862.00
06/28/2006,14:51,1114.25,1114.50,1113.75,1114.50,1479,2224,3703.00
06/28/2006,14:52,1114.50,1115.00,1114.50,1114.75,910,779,1689.00
06/28/2006,14:53,1115.00,1115.00,1114.75,1115.00,471,54,525.00
06/28/2006,14:54,1114.75,1115.25,1114.75,1115.00,879,1135,2014.00
06/28/2006,14:55,1115.00,1115.25,1114.75,1115.25,580,25,605.00
06/28/2006,14:56,1115.25,1115.50,1115.00,1115.25,1289,650,1939.00
06/28/2006,14:57,1115.25,1115.50,1115.00,1115.25,1614,3076,4690.00
06/28/2006,14:58,1115.25,1115.75,1115.00,1115.25,2211,1341,3552.00
06/28/2006,14:59,1115.50,1115.75,1115.25,1115.50,1618,134,1752.00
06/28/2006,15:00,1115.50,1116.25,1115.50,1116.00,6541,4261,10802.00
06/28/2006,15:01,1116.25,1117.75,1116.00,1117.00,9861,6754,16615.00
06/28/2006,15:02,1117.25,1117.25,1116.50,1116.75,2061,4639,6700.00
06/28/2006,15:03,1116.75,1117.00,1116.50,1116.75,2333,1528,3861.00
06/28/2006,15:04,1116.75,1117.00,1116.50,1117.00,1080,1426,2506.00
06/28/2006,15:05,1116.75,1117.00,1116.75,1116.75,462,715,1177.00
06/28/2006,15:06,1116.75,1117.00,1116.75,1116.75,131,674,805.00
06/28/2006,15:07,1116.75,1117.00,1116.50,1117.00,377,599,976.00
06/28/2006,15:08,1116.75,1117.00,1116.75,1116.75,66,1613,1679.00
06/28/2006,15:09,1116.75,1117.50,1116.75,1117.50,3050,982,4032.00
06/28/2006,15:10,1117.25,1117.50,1117.00,1117.25,801,759,1560.00
06/28/2006,15:11,1117.25,1117.50,1117.00,1117.25,1419,352,1771.00
06/28/2006,15:12,1117.50,1117.75,1117.25,1117.50,1523,1379,2902.00
06/28/2006,15:13,1117.75,1117.75,1117.25,1117.50,589,728,1317.00
06/28/2006,15:14,1117.25,1117.75,1117.25,1117.75,1891,921,2812.00
06/28/2006,15:15,1117.50,1118.25,1117.50,1118.00,4935,725,5660.00
06/28/2006,15:16,1118.00,1118.25,1118.00,1118.00,357,14,371.00
06/28/2006,15:31,1118.00,1118.25,1118.00,1118.00,261,770,1031.00
06/28/2006,15:32,1118.00,1118.25,1118.00,1118.00,2,28,30.00
06/28/2006,15:33,1118.25,1118.25,1118.00,1118.00,3,235,238.00
06/28/2006,15:34,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/28/2006,15:35,1117.75,1118.25,1117.75,1118.00,295,224,519.00
06/28/2006,15:36,1118.00,1118.25,1118.00,1118.25,366,34,400.00
06/28/2006,15:37,1118.25,1118.50,1118.25,1118.25,211,349,560.00
06/28/2006,15:39,1118.25,1118.25,1117.75,1118.00,31,235,266.00
06/28/2006,15:41,1117.75,1117.75,1117.75,1117.75,0,51,51.00
06/28/2006,15:42,1118.00,1118.00,1118.00,1118.00,138,0,138.00
06/28/2006,15:43,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/28/2006,15:44,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/28/2006,15:45,1118.00,1118.00,1118.00,1118.00,67,0,67.00
06/28/2006,15:46,1118.00,1118.00,1118.00,1118.00,6,0,6.00
06/28/2006,15:47,1118.00,1118.00,1118.00,1118.00,60,0,60.00
06/28/2006,15:48,1118.00,1118.00,1118.00,1118.00,12,0,12.00
06/28/2006,15:49,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/28/2006,15:50,1118.00,1118.00,1118.00,1118.00,103,0,103.00
06/28/2006,15:51,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,15:53,1118.00,1118.00,1118.00,1118.00,21,0,21.00
06/28/2006,15:54,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/28/2006,15:55,1117.75,1117.75,1117.75,1117.75,0,153,153.00
06/28/2006,15:56,1117.75,1117.75,1117.50,1117.50,0,133,133.00
06/28/2006,15:57,1117.50,1117.50,1117.50,1117.50,0,51,51.00
06/28/2006,15:59,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,16:00,1117.50,1117.75,1117.50,1117.75,2,2,4.00
06/28/2006,17:01,1117.75,1117.75,1117.25,1117.50,168,241,409.00
06/28/2006,17:04,1117.50,1117.50,1117.50,1117.50,15,0,15.00
06/28/2006,17:05,1117.50,1117.50,1117.50,1117.50,2,0,2.00
06/28/2006,17:06,1117.50,1117.75,1117.50,1117.75,3,0,3.00
06/28/2006,17:08,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,17:09,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/28/2006,17:12,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,17:14,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,17:19,1117.50,1117.75,1117.50,1117.75,1,1,2.00
06/28/2006,17:20,1117.75,1117.75,1117.75,1117.75,29,0,29.00
06/28/2006,17:21,1117.75,1117.75,1117.50,1117.50,13,7,20.00
06/28/2006,17:22,1117.75,1117.75,1117.75,1117.75,12,0,12.00
06/28/2006,17:24,1117.50,1117.50,1117.50,1117.50,0,30,30.00
06/28/2006,17:25,1117.50,1117.75,1117.50,1117.75,22,1,23.00
06/28/2006,17:26,1117.75,1117.75,1117.50,1117.50,2,5,7.00
06/28/2006,17:27,1118.00,1118.00,1117.75,1117.75,2,8,10.00
06/28/2006,17:28,1117.50,1117.75,1117.50,1117.75,8,2,10.00
06/28/2006,17:29,1117.75,1117.75,1117.75,1117.75,10,0,10.00
06/28/2006,17:30,1117.75,1117.75,1117.50,1117.75,24,12,36.00
06/28/2006,17:31,1117.75,1117.75,1117.75,1117.75,18,0,18.00
06/28/2006,17:32,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,17:35,1117.75,1117.75,1117.75,1117.75,27,0,27.00
06/28/2006,17:36,1117.75,1117.75,1117.75,1117.75,15,0,15.00
06/28/2006,17:40,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,17:42,1117.75,1117.75,1117.75,1117.75,20,0,20.00
06/28/2006,17:44,1117.75,1117.75,1117.50,1117.50,11,1,12.00
06/28/2006,17:47,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/28/2006,17:49,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,17:50,1117.50,1117.50,1117.50,1117.50,0,25,25.00
06/28/2006,17:52,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/28/2006,17:58,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/28/2006,18:00,1117.75,1117.75,1117.75,1117.75,10,0,10.00
06/28/2006,18:01,1117.75,1117.75,1117.50,1117.50,1,4,5.00
06/28/2006,18:02,1117.75,1117.75,1117.50,1117.50,1,1,2.00
06/28/2006,18:03,1117.50,1117.50,1117.50,1117.50,0,3,3.00
06/28/2006,18:05,1117.75,1117.75,1117.75,1117.75,7,0,7.00
06/28/2006,18:06,1117.50,1117.50,1117.50,1117.50,0,5,5.00
06/28/2006,18:07,1117.75,1117.75,1117.75,1117.75,5,0,5.00
06/28/2006,18:09,1117.75,1118.00,1117.75,1118.00,5,0,5.00
06/28/2006,18:10,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,18:13,1117.50,1117.50,1117.50,1117.50,0,15,15.00
06/28/2006,18:18,1117.50,1117.50,1117.50,1117.50,0,3,3.00
06/28/2006,18:19,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,18:25,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/28/2006,18:34,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,18:44,1117.75,1117.75,1117.50,1117.50,2,75,77.00
06/28/2006,18:45,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,18:46,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/28/2006,18:47,1117.75,1117.75,1117.50,1117.50,1,5,6.00
06/28/2006,18:48,1117.50,1117.75,1117.50,1117.75,7,2,9.00
06/28/2006,18:50,1117.75,1117.75,1117.75,1117.75,77,0,77.00
06/28/2006,18:52,1117.75,1117.75,1117.75,1117.75,30,0,30.00
06/28/2006,18:53,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,18:54,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,18:56,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/28/2006,19:00,1117.75,1117.75,1117.75,1117.75,31,0,31.00
06/28/2006,19:01,1117.75,1117.75,1117.75,1117.75,11,0,11.00
06/28/2006,19:02,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,19:06,1117.75,1118.00,1117.75,1117.75,45,21,66.00
06/28/2006,19:08,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,19:09,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,19:10,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/28/2006,19:11,1117.75,1117.75,1117.50,1117.50,0,7,7.00
06/28/2006,19:14,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/28/2006,19:15,1117.75,1117.75,1117.75,1117.75,17,0,17.00
06/28/2006,19:16,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/28/2006,19:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,19:24,1117.75,1117.75,1117.75,1117.75,18,0,18.00
06/28/2006,19:25,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/28/2006,19:26,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,19:28,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,19:29,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/28/2006,19:30,1117.75,1117.75,1117.75,1117.75,15,0,15.00
06/28/2006,19:31,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/28/2006,19:32,1117.75,1117.75,1117.75,1117.75,6,0,6.00
06/28/2006,19:34,1118.00,1118.00,1118.00,1118.00,75,0,75.00
06/28/2006,19:35,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,19:37,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/28/2006,19:38,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,19:39,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/28/2006,19:43,1118.00,1118.00,1118.00,1118.00,209,0,209.00
06/28/2006,19:44,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/28/2006,19:45,1118.00,1118.00,1118.00,1118.00,8,0,8.00
06/28/2006,19:48,1118.00,1118.00,1118.00,1118.00,69,0,69.00
06/28/2006,19:50,1117.75,1117.75,1117.75,1117.75,0,5,5.00
06/28/2006,19:52,1118.00,1118.00,1118.00,1118.00,6,0,6.00
06/28/2006,19:55,1118.00,1118.00,1118.00,1118.00,10,0,10.00
06/28/2006,19:56,1118.00,1118.00,1118.00,1118.00,29,0,29.00
06/28/2006,19:57,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,20:04,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,20:07,1118.00,1118.00,1118.00,1118.00,20,0,20.00
06/28/2006,20:10,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/28/2006,20:14,1117.75,1117.75,1117.75,1117.75,0,8,8.00
06/28/2006,20:19,1118.00,1118.00,1118.00,1118.00,43,0,43.00
06/28/2006,20:20,1118.00,1118.00,1118.00,1118.00,3,0,3.00
06/28/2006,20:23,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/28/2006,20:24,1118.00,1118.00,1118.00,1118.00,12,0,12.00
06/28/2006,20:26,1118.00,1118.00,1117.50,1117.50,30,115,145.00
06/28/2006,20:29,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/28/2006,20:30,1117.75,1118.00,1117.50,1118.00,11,10,21.00
06/28/2006,20:33,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/28/2006,20:37,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/28/2006,20:40,1118.00,1118.00,1118.00,1118.00,100,0,100.00
06/28/2006,20:41,1117.75,1117.75,1117.75,1117.75,0,20,20.00
06/28/2006,20:42,1118.00,1118.00,1118.00,1118.00,5,0,5.00
06/28/2006,20:45,1118.00,1118.50,1118.00,1118.25,489,31,520.00
06/28/2006,20:46,1118.25,1118.25,1118.25,1118.25,0,2,2.00
06/28/2006,20:47,1118.25,1118.25,1118.25,1118.25,0,5,5.00
06/28/2006,20:49,1118.25,1118.25,1118.25,1118.25,0,24,24.00
06/28/2006,20:50,1118.25,1118.50,1118.25,1118.50,4,2,6.00
06/28/2006,20:51,1118.50,1118.75,1118.50,1118.75,51,0,51.00
06/28/2006,20:52,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/28/2006,20:53,1118.25,1118.25,1118.25,1118.25,0,10,10.00
06/28/2006,20:55,1118.50,1118.50,1118.50,1118.50,38,0,38.00
06/28/2006,20:56,1118.50,1118.50,1118.50,1118.50,17,0,17.00
06/28/2006,20:57,1118.50,1118.50,1118.50,1118.50,10,0,10.00
06/28/2006,20:58,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/28/2006,20:59,1118.50,1118.75,1118.50,1118.75,4,0,4.00
06/28/2006,21:01,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/28/2006,21:02,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/28/2006,21:03,1118.75,1118.75,1118.50,1118.50,1,1,2.00
06/28/2006,21:04,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/28/2006,21:05,1118.50,1118.50,1118.50,1118.50,0,63,63.00
06/28/2006,21:06,1118.50,1118.50,1118.50,1118.50,0,2,2.00
06/28/2006,21:09,1118.50,1118.50,1118.50,1118.50,0,56,56.00
06/28/2006,21:10,1118.50,1118.50,1118.50,1118.50,0,4,4.00
06/28/2006,21:11,1118.50,1118.50,1118.50,1118.50,0,14,14.00
06/28/2006,21:12,1118.50,1118.75,1118.50,1118.75,1,2,3.00
06/28/2006,21:13,1118.75,1118.75,1118.75,1118.75,225,0,225.00
06/28/2006,21:15,1118.75,1118.75,1118.75,1118.75,4,0,4.00
06/28/2006,21:17,1118.75,1119.00,1118.75,1119.00,58,0,58.00
06/28/2006,21:18,1119.00,1119.00,1119.00,1119.00,5,0,5.00
06/28/2006,21:20,1119.00,1119.00,1119.00,1119.00,5,0,5.00
06/28/2006,21:22,1119.00,1119.00,1119.00,1119.00,6,0,6.00
06/28/2006,21:24,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/28/2006,21:25,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/28/2006,21:26,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/28/2006,21:27,1119.00,1119.25,1119.00,1119.00,68,10,78.00
06/28/2006,21:28,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/28/2006,21:29,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/28/2006,21:30,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/28/2006,21:32,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/28/2006,21:36,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/28/2006,21:39,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/28/2006,21:41,1119.00,1119.00,1119.00,1119.00,3,0,3.00
06/28/2006,21:42,1119.00,1119.00,1119.00,1119.00,18,0,18.00
06/28/2006,21:43,1119.00,1119.00,1119.00,1119.00,4,0,4.00
06/28/2006,21:49,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/28/2006,21:50,1119.00,1119.00,1119.00,1119.00,10,0,10.00
06/28/2006,21:51,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/28/2006,21:52,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/28/2006,21:53,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/28/2006,21:58,1119.00,1119.00,1119.00,1119.00,12,0,12.00
06/28/2006,22:00,1118.75,1118.75,1118.75,1118.75,0,50,50.00
06/28/2006,22:01,1118.75,1119.00,1118.75,1119.00,5,3,8.00
06/28/2006,22:02,1119.00,1119.00,1119.00,1119.00,6,0,6.00
06/28/2006,22:03,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/28/2006,22:07,1119.00,1119.25,1119.00,1119.25,2,0,2.00
06/28/2006,22:08,1119.00,1119.25,1119.00,1119.25,129,2,131.00
06/28/2006,22:09,1119.50,1119.75,1119.50,1119.75,111,12,123.00
06/28/2006,22:10,1119.75,1119.75,1119.50,1119.75,77,1,78.00
06/28/2006,22:11,1119.75,1119.75,1119.50,1119.75,37,3,40.00
06/28/2006,22:12,1119.75,1119.75,1119.75,1119.75,3,0,3.00
06/28/2006,22:13,1119.75,1119.75,1119.75,1119.75,12,0,12.00
06/28/2006,22:14,1119.75,1119.75,1119.75,1119.75,4,0,4.00
06/28/2006,22:15,1120.00,1120.00,1119.75,1119.75,44,1,45.00
06/28/2006,22:16,1120.00,1120.00,1119.75,1119.75,1,4,5.00
06/28/2006,22:17,1120.00,1120.00,1120.00,1120.00,7,0,7.00
06/28/2006,22:19,1120.00,1120.00,1119.75,1120.00,19,55,74.00
06/28/2006,22:20,1120.00,1120.00,1120.00,1120.00,5,0,5.00
06/28/2006,22:22,1119.75,1119.75,1119.75,1119.75,0,6,6.00
06/28/2006,22:23,1119.75,1119.75,1119.75,1119.75,0,14,14.00
06/28/2006,22:24,1119.75,1119.75,1119.75,1119.75,0,27,27.00
06/28/2006,22:25,1119.75,1119.75,1119.50,1119.50,0,9,9.00
06/28/2006,22:29,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/28/2006,22:30,1119.75,1119.75,1119.75,1119.75,3,0,3.00
06/28/2006,22:31,1119.75,1119.75,1119.75,1119.75,22,0,22.00
06/28/2006,22:33,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/28/2006,22:35,1119.75,1120.00,1119.75,1120.00,4,0,4.00
06/28/2006,22:36,1119.75,1119.75,1119.75,1119.75,0,30,30.00
06/28/2006,22:37,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/28/2006,22:38,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/28/2006,22:39,1119.75,1119.75,1119.75,1119.75,0,62,62.00
06/28/2006,22:40,1120.00,1120.00,1119.75,1120.00,90,10,100.00
06/28/2006,22:41,1120.00,1120.00,1120.00,1120.00,3,0,3.00
06/28/2006,22:43,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/28/2006,22:45,1120.00,1120.00,1120.00,1120.00,15,0,15.00
06/28/2006,22:46,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/28/2006,22:50,1120.25,1120.25,1120.25,1120.25,129,0,129.00
06/28/2006,22:51,1120.25,1120.25,1120.25,1120.25,26,0,26.00
06/28/2006,22:52,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/28/2006,22:53,1120.25,1120.25,1120.25,1120.25,95,0,95.00
06/28/2006,22:54,1120.25,1120.25,1120.25,1120.25,28,0,28.00
06/28/2006,22:59,1120.25,1120.25,1120.25,1120.25,21,0,21.00
06/28/2006,23:00,1120.25,1120.25,1120.25,1120.25,13,0,13.00
06/28/2006,23:01,1120.25,1120.50,1120.25,1120.25,63,5,68.00
06/28/2006,23:02,1120.25,1120.50,1120.25,1120.50,10,4,14.00
06/28/2006,23:03,1120.50,1120.75,1120.50,1120.75,99,0,99.00
06/28/2006,23:04,1120.75,1120.75,1120.75,1120.75,1,0,1.00
06/28/2006,23:05,1120.75,1120.75,1120.75,1120.75,14,0,14.00
06/28/2006,23:07,1120.50,1120.50,1120.25,1120.50,2,53,55.00
06/28/2006,23:08,1120.50,1120.50,1120.50,1120.50,19,0,19.00
06/28/2006,23:09,1120.25,1120.50,1120.25,1120.50,1,10,11.00
06/28/2006,23:10,1120.25,1120.50,1120.25,1120.50,1,1,2.00
06/28/2006,23:11,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/28/2006,23:12,1120.25,1120.25,1120.25,1120.25,0,5,5.00
06/28/2006,23:15,1120.25,1120.25,1120.25,1120.25,0,11,11.00
06/28/2006,23:16,1120.00,1120.00,1120.00,1120.00,0,144,144.00
06/28/2006,23:17,1120.50,1120.50,1119.75,1120.25,7,12,19.00
06/28/2006,23:18,1120.00,1120.00,1120.00,1120.00,0,14,14.00
06/28/2006,23:19,1120.25,1120.25,1120.25,1120.25,2,0,2.00
06/28/2006,23:20,1120.00,1120.00,1120.00,1120.00,0,10,10.00
06/28/2006,23:23,1120.25,1120.25,1120.00,1120.00,1,10,11.00
06/28/2006,23:24,1120.25,1120.25,1120.00,1120.00,1,2,3.00
06/28/2006,23:25,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/28/2006,23:27,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/28/2006,23:28,1120.25,1120.25,1120.25,1120.25,49,0,49.00
06/28/2006,23:29,1120.50,1120.50,1120.50,1120.50,1,0,1.00
06/28/2006,23:30,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/28/2006,23:31,1120.00,1120.00,1120.00,1120.00,0,20,20.00
06/28/2006,23:33,1120.00,1120.00,1120.00,1120.00,0,4,4.00
06/28/2006,23:34,1120.00,1120.00,1120.00,1120.00,0,4,4.00
06/28/2006,23:35,1120.00,1120.00,1119.75,1119.75,0,26,26.00
06/28/2006,23:36,1119.75,1120.00,1119.75,1120.00,1,7,8.00
06/28/2006,23:37,1120.00,1120.00,1120.00,1120.00,3,0,3.00
06/28/2006,23:38,1120.00,1120.00,1120.00,1120.00,12,0,12.00
06/28/2006,23:40,1120.00,1120.00,1120.00,1120.00,4,0,4.00
06/28/2006,23:41,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/28/2006,23:44,1120.00,1120.00,1120.00,1120.00,12,0,12.00
06/28/2006,23:47,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/28/2006,23:48,1120.00,1120.00,1120.00,1120.00,8,0,8.00
06/28/2006,23:51,1120.25,1120.25,1120.25,1120.25,43,0,43.00
06/28/2006,23:53,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/28/2006,23:57,1120.50,1120.50,1120.25,1120.25,4,10,14.00
06/28/2006,23:59,1120.25,1120.25,1120.25,1120.25,0,3,3.00
06/29/2006,00:01,1120.25,1120.25,1120.25,1120.25,0,17,17.00
06/29/2006,00:04,1120.25,1120.25,1120.25,1120.25,0,10,10.00
06/29/2006,00:09,1120.25,1120.25,1120.25,1120.25,0,2,2.00
06/29/2006,00:11,1120.25,1120.25,1120.25,1120.25,0,2,2.00
06/29/2006,00:12,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/29/2006,00:13,1120.25,1120.25,1120.25,1120.25,0,6,6.00
06/29/2006,00:14,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/29/2006,00:15,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/29/2006,00:16,1120.00,1120.00,1120.00,1120.00,0,5,5.00
06/29/2006,00:19,1120.00,1120.00,1120.00,1120.00,0,2,2.00
06/29/2006,00:21,1120.00,1120.00,1120.00,1120.00,0,4,4.00
06/29/2006,00:22,1120.00,1120.00,1120.00,1120.00,0,5,5.00
06/29/2006,00:23,1120.00,1120.00,1120.00,1120.00,0,2,2.00
06/29/2006,00:25,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/29/2006,00:28,1120.25,1120.25,1120.25,1120.25,5,0,5.00
06/29/2006,00:30,1120.25,1120.25,1120.25,1120.25,10,0,10.00
06/29/2006,00:31,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/29/2006,00:33,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/29/2006,00:35,1120.25,1120.25,1120.25,1120.25,2,0,2.00
06/29/2006,00:37,1120.00,1120.00,1120.00,1120.00,0,6,6.00
06/29/2006,00:38,1120.00,1120.00,1120.00,1120.00,0,1,1.00
06/29/2006,00:39,1120.25,1120.25,1120.25,1120.25,5,0,5.00
06/29/2006,00:45,1120.00,1120.00,1120.00,1120.00,0,10,10.00
06/29/2006,00:47,1120.00,1120.00,1120.00,1120.00,0,26,26.00
06/29/2006,00:49,1119.75,1119.75,1119.75,1119.75,0,155,155.00
06/29/2006,00:50,1119.75,1119.75,1119.75,1119.75,0,10,10.00
06/29/2006,00:51,1119.75,1119.75,1119.75,1119.75,0,26,26.00
06/29/2006,00:53,1119.50,1119.50,1119.50,1119.50,0,19,19.00
06/29/2006,00:54,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/29/2006,00:57,1119.75,1119.75,1119.75,1119.75,129,0,129.00
06/29/2006,00:59,1119.50,1119.50,1119.50,1119.50,0,4,4.00
06/29/2006,01:00,1119.75,1119.75,1119.75,1119.75,11,0,11.00
06/29/2006,01:01,1120.00,1120.25,1120.00,1120.00,127,85,212.00
06/29/2006,01:02,1120.00,1120.25,1119.50,1119.75,116,101,217.00
06/29/2006,01:03,1119.75,1119.75,1119.75,1119.75,3,0,3.00
06/29/2006,01:05,1119.50,1119.75,1119.50,1119.50,70,131,201.00
06/29/2006,01:06,1119.50,1119.50,1119.25,1119.25,0,40,40.00
06/29/2006,01:07,1119.25,1119.50,1119.00,1119.50,119,501,620.00
06/29/2006,01:08,1119.50,1119.50,1119.25,1119.25,8,57,65.00
06/29/2006,01:09,1119.25,1119.25,1119.25,1119.25,0,22,22.00
06/29/2006,01:10,1119.25,1119.25,1119.25,1119.25,0,41,41.00
06/29/2006,01:11,1119.00,1119.25,1118.75,1119.25,32,104,136.00
06/29/2006,01:12,1119.00,1119.00,1119.00,1119.00,0,12,12.00
06/29/2006,01:13,1119.00,1119.25,1119.00,1119.25,19,81,100.00
06/29/2006,01:14,1119.25,1119.50,1119.25,1119.50,12,0,12.00
06/29/2006,01:15,1119.50,1119.50,1119.50,1119.50,2,0,2.00
06/29/2006,01:16,1119.25,1119.25,1119.25,1119.25,0,15,15.00
06/29/2006,01:17,1119.25,1119.25,1119.25,1119.25,0,8,8.00
06/29/2006,01:19,1119.25,1119.25,1119.00,1119.00,0,4,4.00
06/29/2006,01:20,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/29/2006,01:21,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/29/2006,01:22,1119.50,1119.50,1119.25,1119.25,135,1,136.00
06/29/2006,01:27,1119.50,1119.50,1119.50,1119.50,65,0,65.00
06/29/2006,01:30,1119.25,1119.50,1119.25,1119.50,20,1,21.00
06/29/2006,01:32,1119.50,1119.50,1119.50,1119.50,45,0,45.00
06/29/2006,01:33,1119.75,1119.75,1119.50,1119.50,2,40,42.00
06/29/2006,01:34,1119.50,1119.50,1119.50,1119.50,0,35,35.00
06/29/2006,01:35,1119.25,1119.25,1119.25,1119.25,0,100,100.00
06/29/2006,01:36,1119.25,1119.25,1119.25,1119.25,0,114,114.00
06/29/2006,01:37,1119.25,1119.25,1119.00,1119.00,0,216,216.00
06/29/2006,01:38,1119.00,1119.00,1118.50,1118.75,35,348,383.00
06/29/2006,01:39,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/29/2006,01:40,1118.75,1119.00,1118.75,1119.00,1,20,21.00
06/29/2006,01:41,1119.00,1119.00,1118.75,1119.00,85,1,86.00
06/29/2006,01:42,1119.00,1119.00,1119.00,1119.00,43,0,43.00
06/29/2006,01:43,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/29/2006,01:44,1119.00,1119.25,1119.00,1119.00,48,19,67.00
06/29/2006,01:45,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/29/2006,01:46,1119.00,1119.00,1119.00,1119.00,0,8,8.00
06/29/2006,01:49,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/29/2006,01:50,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/29/2006,01:52,1119.00,1119.00,1119.00,1119.00,0,11,11.00
06/29/2006,01:53,1119.25,1119.25,1119.25,1119.25,4,0,4.00
06/29/2006,01:54,1119.25,1119.25,1119.25,1119.25,70,0,70.00
06/29/2006,01:55,1119.25,1119.50,1119.00,1119.00,72,60,132.00
06/29/2006,01:56,1119.00,1119.00,1118.75,1118.75,5,217,222.00
06/29/2006,01:57,1118.75,1118.75,1118.75,1118.75,0,73,73.00
06/29/2006,01:58,1118.75,1119.00,1118.75,1118.75,1,174,175.00
06/29/2006,02:00,1118.75,1118.75,1118.75,1118.75,0,46,46.00
06/29/2006,02:01,1118.75,1118.75,1118.75,1118.75,0,36,36.00
06/29/2006,02:02,1118.75,1118.75,1118.00,1118.25,1,557,558.00
06/29/2006,02:03,1118.50,1118.50,1118.25,1118.25,8,49,57.00
06/29/2006,02:04,1118.25,1118.50,1118.25,1118.25,4,168,172.00
06/29/2006,02:05,1118.25,1118.50,1118.25,1118.50,22,1,23.00
06/29/2006,02:06,1118.50,1118.50,1118.25,1118.50,20,5,25.00
06/29/2006,02:07,1118.50,1118.50,1118.50,1118.50,6,0,6.00
06/29/2006,02:08,1118.75,1119.00,1118.75,1118.75,74,5,79.00
06/29/2006,02:09,1119.00,1119.25,1118.75,1119.25,129,3,132.00
06/29/2006,02:10,1119.25,1119.50,1119.25,1119.25,88,36,124.00
06/29/2006,02:11,1119.00,1119.25,1119.00,1119.00,34,2,36.00
06/29/2006,02:12,1119.00,1119.00,1119.00,1119.00,0,105,105.00
06/29/2006,02:13,1119.00,1119.00,1119.00,1119.00,0,4,4.00
06/29/2006,02:14,1119.00,1119.00,1119.00,1119.00,0,46,46.00
06/29/2006,02:15,1119.25,1119.25,1119.25,1119.25,105,0,105.00
06/29/2006,02:16,1119.50,1120.00,1119.50,1119.75,265,22,287.00
06/29/2006,02:17,1120.00,1120.00,1119.50,1119.50,2,167,169.00
06/29/2006,02:18,1119.50,1119.75,1119.50,1119.75,1,3,4.00
06/29/2006,02:19,1119.50,1119.75,1119.50,1119.75,75,26,101.00
06/29/2006,02:20,1119.75,1119.75,1119.75,1119.75,177,0,177.00
06/29/2006,02:21,1119.50,1119.75,1119.50,1119.75,43,1,44.00
06/29/2006,02:23,1119.75,1119.75,1119.50,1119.50,1,60,61.00
06/29/2006,02:24,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/29/2006,02:25,1119.50,1119.75,1119.25,1119.25,1,252,253.00
06/29/2006,02:27,1119.25,1119.25,1119.25,1119.25,0,45,45.00
06/29/2006,02:28,1119.25,1119.25,1119.25,1119.25,0,4,4.00
06/29/2006,02:29,1119.25,1119.25,1119.25,1119.25,0,102,102.00
06/29/2006,02:30,1119.25,1119.25,1119.25,1119.25,0,45,45.00
06/29/2006,02:31,1119.25,1119.50,1119.25,1119.50,30,72,102.00
06/29/2006,02:32,1119.50,1119.75,1119.25,1119.25,163,8,171.00
06/29/2006,02:33,1119.50,1119.75,1119.25,1119.25,10,7,17.00
06/29/2006,02:34,1119.50,1119.50,1119.50,1119.50,99,0,99.00
06/29/2006,02:35,1119.25,1119.25,1119.25,1119.25,0,58,58.00
06/29/2006,02:36,1119.25,1119.50,1119.25,1119.50,11,16,27.00
06/29/2006,02:37,1119.25,1119.25,1119.25,1119.25,0,1,1.00
06/29/2006,02:39,1119.25,1119.25,1119.25,1119.25,0,151,151.00
06/29/2006,02:40,1119.25,1119.25,1119.25,1119.25,0,54,54.00
06/29/2006,02:41,1119.25,1119.25,1119.00,1119.00,0,48,48.00
06/29/2006,02:42,1119.00,1119.00,1118.75,1119.00,4,57,61.00
06/29/2006,02:43,1119.00,1119.00,1118.75,1118.75,18,1,19.00
06/29/2006,02:44,1118.75,1118.75,1118.50,1118.75,11,60,71.00
06/29/2006,02:45,1118.75,1119.00,1118.75,1119.00,13,0,13.00
06/29/2006,02:46,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/29/2006,02:47,1119.00,1119.00,1119.00,1119.00,5,0,5.00
06/29/2006,02:48,1118.75,1118.75,1118.75,1118.75,0,50,50.00
06/29/2006,02:49,1118.75,1118.75,1118.50,1118.75,3,14,17.00
06/29/2006,02:50,1118.50,1118.75,1118.50,1118.75,100,1,101.00
06/29/2006,02:51,1118.75,1118.75,1118.50,1118.75,45,10,55.00
06/29/2006,02:52,1118.75,1118.75,1118.75,1118.75,16,0,16.00
06/29/2006,02:54,1118.75,1119.00,1118.75,1119.00,37,0,37.00
06/29/2006,02:55,1118.75,1118.75,1118.75,1118.75,0,28,28.00
06/29/2006,02:56,1118.75,1118.75,1118.75,1118.75,0,22,22.00
06/29/2006,02:59,1118.75,1118.75,1118.75,1118.75,0,96,96.00
06/29/2006,03:01,1118.50,1118.75,1118.50,1118.75,58,2,60.00
06/29/2006,03:02,1118.75,1118.75,1118.75,1118.75,79,0,79.00
06/29/2006,03:04,1118.75,1118.75,1118.50,1118.75,4,10,14.00
06/29/2006,03:05,1118.75,1118.75,1118.50,1118.50,7,4,11.00
06/29/2006,03:06,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/29/2006,03:07,1118.75,1118.75,1118.75,1118.75,104,0,104.00
06/29/2006,03:08,1119.00,1119.00,1119.00,1119.00,22,0,22.00
06/29/2006,03:10,1119.00,1119.00,1119.00,1119.00,75,0,75.00
06/29/2006,03:11,1119.00,1119.00,1119.00,1119.00,92,0,92.00
06/29/2006,03:12,1119.25,1119.50,1119.25,1119.50,163,0,163.00
06/29/2006,03:13,1119.25,1119.50,1119.25,1119.50,30,1,31.00
06/29/2006,03:14,1119.50,1119.50,1119.25,1119.25,10,1,11.00
06/29/2006,03:15,1119.50,1119.50,1119.25,1119.25,6,15,21.00
06/29/2006,03:16,1119.50,1119.50,1119.50,1119.50,21,0,21.00
06/29/2006,03:17,1119.25,1119.25,1119.00,1119.25,22,57,79.00
06/29/2006,03:18,1119.25,1119.50,1119.25,1119.50,57,0,57.00
06/29/2006,03:19,1119.50,1119.75,1119.50,1119.75,15,0,15.00
06/29/2006,03:20,1119.75,1119.75,1119.75,1119.75,44,0,44.00
06/29/2006,03:21,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/29/2006,03:23,1119.50,1119.75,1119.50,1119.75,4,18,22.00
06/29/2006,03:24,1119.50,1119.50,1119.25,1119.25,0,33,33.00
06/29/2006,03:25,1119.25,1119.50,1119.25,1119.50,25,140,165.00
06/29/2006,03:26,1119.50,1119.50,1119.50,1119.50,35,0,35.00
06/29/2006,03:27,1119.50,1119.50,1119.50,1119.50,32,0,32.00
06/29/2006,03:28,1119.50,1119.50,1119.50,1119.50,20,0,20.00
06/29/2006,03:29,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/29/2006,03:30,1119.50,1119.50,1119.50,1119.50,4,0,4.00
06/29/2006,03:31,1119.25,1119.50,1119.00,1119.25,20,86,106.00
06/29/2006,03:32,1119.50,1119.50,1119.25,1119.50,36,4,40.00
06/29/2006,03:33,1119.50,1119.75,1119.50,1119.75,8,0,8.00
06/29/2006,03:34,1119.50,1119.75,1119.50,1119.75,29,2,31.00
06/29/2006,03:35,1119.50,1119.75,1119.50,1119.75,63,1,64.00
06/29/2006,03:36,1119.75,1120.00,1119.75,1119.75,81,32,113.00
06/29/2006,03:37,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/29/2006,03:38,1119.75,1119.75,1119.75,1119.75,0,2,2.00
06/29/2006,03:39,1119.75,1119.75,1119.75,1119.75,0,75,75.00
06/29/2006,03:40,1119.75,1119.75,1119.50,1119.75,12,50,62.00
06/29/2006,03:41,1119.75,1120.00,1119.75,1120.00,60,0,60.00
06/29/2006,03:42,1120.00,1120.25,1120.00,1120.25,308,0,308.00
06/29/2006,03:43,1120.25,1120.25,1120.00,1120.00,1,4,5.00
06/29/2006,03:44,1120.25,1120.50,1120.25,1120.25,58,4,62.00
06/29/2006,03:45,1120.25,1120.25,1120.25,1120.25,0,29,29.00
06/29/2006,03:46,1120.25,1120.25,1120.25,1120.25,0,25,25.00
06/29/2006,03:47,1120.00,1120.25,1120.00,1120.25,50,5,55.00
06/29/2006,03:48,1120.25,1120.25,1120.00,1120.25,76,20,96.00
06/29/2006,03:49,1120.50,1120.50,1120.25,1120.25,2,18,20.00
06/29/2006,03:50,1120.00,1120.50,1120.00,1120.50,157,1,158.00
06/29/2006,03:51,1120.50,1120.50,1120.25,1120.25,114,56,170.00
06/29/2006,03:52,1120.50,1120.75,1120.25,1120.25,12,33,45.00
06/29/2006,03:53,1120.25,1120.25,1120.00,1120.00,0,106,106.00
06/29/2006,03:54,1120.25,1120.50,1120.25,1120.50,105,0,105.00
06/29/2006,03:55,1120.25,1120.25,1120.25,1120.25,0,18,18.00
06/29/2006,03:56,1120.25,1120.25,1120.25,1120.25,0,108,108.00
06/29/2006,03:57,1120.25,1120.50,1120.25,1120.50,1,7,8.00
06/29/2006,03:58,1120.50,1120.50,1120.50,1120.50,113,0,113.00
06/29/2006,03:59,1120.75,1120.75,1120.50,1120.75,75,1,76.00
06/29/2006,04:00,1120.75,1121.00,1120.50,1121.00,331,4,335.00
06/29/2006,04:01,1121.00,1121.50,1120.75,1121.25,376,144,520.00
06/29/2006,04:02,1121.25,1121.25,1121.00,1121.25,1,102,103.00
06/29/2006,04:03,1121.00,1121.25,1121.00,1121.25,37,31,68.00
06/29/2006,04:04,1121.50,1121.75,1121.25,1121.25,65,142,207.00
06/29/2006,04:05,1121.50,1121.75,1121.25,1121.50,271,58,329.00
06/29/2006,04:06,1121.50,1121.75,1121.50,1121.50,12,7,19.00
06/29/2006,04:07,1121.75,1121.75,1121.50,1121.75,50,2,52.00
06/29/2006,04:08,1121.50,1121.75,1121.25,1121.50,81,132,213.00
06/29/2006,04:09,1121.50,1121.50,1121.25,1121.50,113,2,115.00
06/29/2006,04:10,1121.75,1121.75,1121.50,1121.50,15,180,195.00
06/29/2006,04:11,1121.25,1121.75,1121.25,1121.75,129,52,181.00
06/29/2006,04:13,1121.75,1121.75,1121.50,1121.50,1,21,22.00
06/29/2006,04:14,1121.50,1121.75,1121.50,1121.75,100,3,103.00
06/29/2006,04:15,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/29/2006,04:16,1121.50,1121.50,1121.50,1121.50,0,41,41.00
06/29/2006,04:17,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/29/2006,04:18,1121.75,1122.00,1121.75,1121.75,64,28,92.00
06/29/2006,04:19,1121.75,1121.75,1121.75,1121.75,0,39,39.00
06/29/2006,04:20,1121.75,1121.75,1121.75,1121.75,0,3,3.00
06/29/2006,04:21,1121.75,1121.75,1121.50,1121.75,85,142,227.00
06/29/2006,04:22,1121.75,1121.75,1121.50,1121.75,23,17,40.00
06/29/2006,04:23,1121.50,1121.75,1121.25,1121.75,232,128,360.00
06/29/2006,04:24,1121.50,1121.50,1121.50,1121.50,0,265,265.00
06/29/2006,04:25,1121.50,1121.50,1121.25,1121.25,0,59,59.00
06/29/2006,04:26,1121.50,1121.50,1121.50,1121.50,1,0,1.00
06/29/2006,04:27,1121.25,1121.50,1121.25,1121.50,21,5,26.00
06/29/2006,04:28,1121.50,1121.50,1121.50,1121.50,59,0,59.00
06/29/2006,04:29,1121.75,1121.75,1121.50,1121.50,42,1,43.00
06/29/2006,04:30,1121.50,1121.50,1121.50,1121.50,0,9,9.00
06/29/2006,04:31,1121.50,1121.50,1121.50,1121.50,0,35,35.00
06/29/2006,04:33,1121.50,1121.50,1121.50,1121.50,0,31,31.00
06/29/2006,04:34,1121.50,1121.50,1121.50,1121.50,0,25,25.00
06/29/2006,04:36,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/29/2006,04:37,1121.25,1121.25,1121.25,1121.25,0,25,25.00
06/29/2006,04:38,1121.50,1121.50,1121.50,1121.50,26,0,26.00
06/29/2006,04:39,1121.25,1121.25,1121.25,1121.25,0,83,83.00
06/29/2006,04:40,1121.25,1121.50,1121.25,1121.50,128,101,229.00
06/29/2006,04:41,1121.50,1121.75,1121.50,1121.50,8,25,33.00
06/29/2006,04:42,1121.25,1121.25,1121.25,1121.25,0,47,47.00
06/29/2006,04:43,1121.50,1121.50,1121.50,1121.50,1,0,1.00
06/29/2006,04:44,1121.25,1121.25,1121.25,1121.25,0,81,81.00
06/29/2006,04:45,1121.25,1121.50,1121.25,1121.25,1,30,31.00
06/29/2006,04:46,1121.25,1121.50,1121.25,1121.25,90,3,93.00
06/29/2006,04:47,1121.25,1121.25,1121.25,1121.25,0,3,3.00
06/29/2006,04:48,1121.50,1121.50,1121.50,1121.50,50,0,50.00
06/29/2006,04:49,1121.50,1121.50,1121.50,1121.50,25,0,25.00
06/29/2006,04:50,1121.25,1121.25,1121.00,1121.00,0,47,47.00
06/29/2006,04:51,1121.25,1121.25,1121.25,1121.25,90,0,90.00
06/29/2006,04:52,1121.50,1121.50,1121.25,1121.25,1,2,3.00
06/29/2006,04:53,1121.25,1121.50,1121.25,1121.25,1,28,29.00
06/29/2006,04:54,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/29/2006,04:55,1121.25,1121.50,1121.25,1121.50,116,5,121.00
06/29/2006,04:56,1121.75,1122.00,1121.50,1122.00,437,19,456.00
06/29/2006,04:57,1122.00,1122.00,1121.75,1122.00,52,5,57.00
06/29/2006,04:58,1122.00,1122.00,1122.00,1122.00,84,0,84.00
06/29/2006,04:59,1122.00,1122.00,1122.00,1122.00,98,0,98.00
06/29/2006,05:00,1122.00,1122.25,1122.00,1122.00,237,344,581.00
06/29/2006,05:01,1122.00,1122.25,1122.00,1122.25,6,25,31.00
06/29/2006,05:02,1122.00,1122.25,1122.00,1122.25,5,55,60.00
06/29/2006,05:03,1122.00,1122.00,1122.00,1122.00,0,107,107.00
06/29/2006,05:04,1122.25,1122.50,1122.25,1122.25,101,6,107.00
06/29/2006,05:05,1122.25,1122.25,1122.00,1122.00,0,82,82.00
06/29/2006,05:06,1122.25,1122.50,1122.25,1122.25,90,6,96.00
06/29/2006,05:07,1122.25,1122.50,1122.25,1122.25,4,113,117.00
06/29/2006,05:08,1122.25,1122.25,1122.00,1122.25,21,3,24.00
06/29/2006,05:09,1122.25,1122.25,1122.25,1122.25,61,0,61.00
06/29/2006,05:10,1122.50,1122.50,1122.25,1122.25,176,84,260.00
06/29/2006,05:11,1122.25,1122.75,1122.25,1122.50,594,20,614.00
06/29/2006,05:12,1122.50,1122.50,1122.25,1122.25,3,52,55.00
06/29/2006,05:13,1122.25,1122.25,1122.25,1122.25,0,126,126.00
06/29/2006,05:15,1122.00,1122.00,1122.00,1122.00,0,61,61.00
06/29/2006,05:16,1122.00,1122.25,1122.00,1122.00,1,40,41.00
06/29/2006,05:18,1122.25,1122.50,1122.25,1122.25,84,9,93.00
06/29/2006,05:19,1122.25,1122.50,1122.00,1122.00,2,21,23.00
06/29/2006,05:21,1122.00,1122.00,1122.00,1122.00,0,62,62.00
06/29/2006,05:22,1122.00,1122.00,1121.75,1121.75,0,3,3.00
06/29/2006,05:23,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/29/2006,05:25,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/29/2006,05:26,1121.75,1122.00,1121.75,1121.75,10,2,12.00
06/29/2006,05:27,1122.00,1122.00,1122.00,1122.00,86,0,86.00
06/29/2006,05:28,1122.00,1122.00,1122.00,1122.00,10,0,10.00
06/29/2006,05:30,1122.00,1122.00,1122.00,1122.00,59,0,59.00
06/29/2006,05:32,1122.00,1122.00,1122.00,1122.00,44,0,44.00
06/29/2006,05:33,1122.00,1122.00,1122.00,1122.00,7,0,7.00
06/29/2006,05:34,1122.00,1122.00,1122.00,1122.00,3,0,3.00
06/29/2006,05:35,1122.25,1122.25,1122.25,1122.25,111,0,111.00
06/29/2006,05:36,1122.25,1122.25,1122.25,1122.25,16,0,16.00
06/29/2006,05:37,1122.25,1122.50,1122.25,1122.50,50,76,126.00
06/29/2006,05:38,1122.50,1122.75,1122.50,1122.50,77,10,87.00
06/29/2006,05:39,1122.50,1122.75,1122.50,1122.50,1,8,9.00
06/29/2006,05:40,1122.50,1122.50,1122.50,1122.50,0,71,71.00
06/29/2006,05:41,1122.50,1122.50,1122.25,1122.50,56,78,134.00
06/29/2006,05:42,1122.75,1123.25,1122.75,1123.25,609,103,712.00
06/29/2006,05:43,1123.25,1123.50,1123.00,1123.50,893,143,1036.00
06/29/2006,05:44,1123.25,1123.50,1123.00,1123.25,146,234,380.00
06/29/2006,05:45,1123.25,1123.25,1123.00,1123.25,229,69,298.00
06/29/2006,05:46,1123.25,1123.75,1123.25,1123.50,385,65,450.00
06/29/2006,05:47,1123.50,1123.50,1123.25,1123.25,2,231,233.00
06/29/2006,05:48,1123.00,1123.25,1123.00,1123.25,29,1,30.00
06/29/2006,05:49,1123.25,1123.25,1122.75,1122.75,3,131,134.00
06/29/2006,05:50,1123.00,1123.25,1123.00,1123.25,156,0,156.00
06/29/2006,05:51,1123.25,1123.50,1123.00,1123.25,59,79,138.00
06/29/2006,05:52,1123.00,1123.50,1123.00,1123.25,37,15,52.00
06/29/2006,05:53,1123.25,1123.25,1123.00,1123.25,5,16,21.00
06/29/2006,05:54,1123.25,1123.25,1123.25,1123.25,34,0,34.00
06/29/2006,05:55,1123.25,1123.25,1123.00,1123.00,10,70,80.00
06/29/2006,05:56,1123.00,1123.00,1123.00,1123.00,0,97,97.00
06/29/2006,05:57,1122.75,1123.00,1122.75,1123.00,90,1,91.00
06/29/2006,05:58,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/29/2006,05:59,1122.75,1122.75,1122.75,1122.75,0,88,88.00
06/29/2006,06:00,1122.75,1123.00,1122.75,1122.75,20,164,184.00
06/29/2006,06:01,1122.75,1123.00,1122.75,1122.75,22,13,35.00
06/29/2006,06:02,1122.75,1123.00,1122.75,1122.75,10,70,80.00
06/29/2006,06:03,1122.75,1122.75,1122.50,1122.75,4,3,7.00
06/29/2006,06:04,1122.50,1122.75,1122.50,1122.75,1,50,51.00
06/29/2006,06:05,1122.50,1122.75,1122.25,1122.50,59,217,276.00
06/29/2006,06:06,1122.50,1122.50,1122.50,1122.50,10,0,10.00
06/29/2006,06:07,1122.25,1122.25,1122.25,1122.25,0,202,202.00
06/29/2006,06:08,1122.25,1122.50,1122.00,1122.50,184,7,191.00
06/29/2006,06:09,1122.75,1123.00,1122.75,1123.00,77,3,80.00
06/29/2006,06:10,1122.75,1122.75,1122.50,1122.75,9,57,66.00
06/29/2006,06:11,1123.00,1123.00,1122.75,1122.75,51,119,170.00
06/29/2006,06:12,1122.75,1123.25,1122.75,1123.25,571,48,619.00
06/29/2006,06:13,1123.25,1123.50,1123.25,1123.25,75,357,432.00
06/29/2006,06:14,1123.25,1123.50,1123.25,1123.25,3,33,36.00
06/29/2006,06:15,1123.25,1123.25,1123.25,1123.25,0,5,5.00
06/29/2006,06:16,1123.25,1123.25,1123.00,1123.25,2,163,165.00
06/29/2006,06:18,1123.00,1123.00,1123.00,1123.00,0,22,22.00
06/29/2006,06:19,1123.00,1123.00,1122.75,1122.75,0,57,57.00
06/29/2006,06:20,1122.75,1123.00,1122.50,1122.75,25,193,218.00
06/29/2006,06:21,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/29/2006,06:22,1122.50,1122.75,1122.50,1122.75,34,1,35.00
06/29/2006,06:23,1122.75,1123.00,1122.75,1122.75,27,15,42.00
06/29/2006,06:24,1122.50,1122.75,1122.50,1122.50,5,16,21.00
06/29/2006,06:25,1122.75,1122.75,1122.75,1122.75,41,0,41.00
06/29/2006,06:26,1122.75,1123.00,1122.75,1123.00,185,0,185.00
06/29/2006,06:27,1122.75,1122.75,1122.00,1122.25,5,805,810.00
06/29/2006,06:28,1122.00,1122.25,1122.00,1122.00,245,212,457.00
06/29/2006,06:29,1122.00,1122.00,1122.00,1122.00,0,40,40.00
06/29/2006,06:30,1121.75,1122.00,1121.75,1122.00,4,51,55.00
06/29/2006,06:31,1121.75,1122.00,1121.75,1122.00,9,2,11.00
06/29/2006,06:32,1122.00,1122.00,1121.75,1121.75,1,2,3.00
06/29/2006,06:33,1122.00,1122.00,1122.00,1122.00,204,0,204.00
06/29/2006,06:34,1122.00,1122.00,1122.00,1122.00,8,0,8.00
06/29/2006,06:35,1122.00,1122.25,1122.00,1122.25,180,2,182.00
06/29/2006,06:36,1122.25,1122.25,1122.00,1122.25,54,1,55.00
06/29/2006,06:37,1122.25,1122.25,1122.25,1122.25,11,0,11.00
06/29/2006,06:38,1122.25,1122.25,1122.00,1122.00,5,243,248.00
06/29/2006,06:39,1122.00,1122.25,1122.00,1122.25,22,111,133.00
06/29/2006,06:40,1122.00,1122.25,1122.00,1122.00,70,13,83.00
06/29/2006,06:41,1122.25,1122.25,1122.00,1122.00,1,120,121.00
06/29/2006,06:42,1122.00,1122.00,1121.75,1122.00,50,67,117.00
06/29/2006,06:43,1121.75,1122.00,1121.50,1121.75,23,235,258.00
06/29/2006,06:44,1121.75,1121.75,1121.50,1121.50,0,178,178.00
06/29/2006,06:45,1121.50,1121.75,1121.50,1121.75,16,118,134.00
06/29/2006,06:46,1121.75,1121.75,1121.75,1121.75,5,0,5.00
06/29/2006,06:47,1121.75,1121.75,1121.50,1121.50,12,22,34.00
06/29/2006,06:48,1121.75,1121.75,1121.50,1121.50,20,2,22.00
06/29/2006,06:49,1121.75,1121.75,1121.50,1121.50,26,4,30.00
06/29/2006,06:50,1121.75,1121.75,1121.75,1121.75,14,0,14.00
06/29/2006,06:51,1121.75,1121.75,1121.75,1121.75,403,0,403.00
06/29/2006,06:52,1122.00,1122.00,1121.75,1121.75,103,102,205.00
06/29/2006,06:53,1122.00,1122.00,1121.75,1122.00,6,1,7.00
06/29/2006,06:54,1121.75,1121.75,1121.75,1121.75,0,153,153.00
06/29/2006,06:55,1121.50,1121.75,1121.50,1121.75,37,150,187.00
06/29/2006,06:56,1121.50,1121.75,1121.50,1121.75,39,20,59.00
06/29/2006,06:57,1121.75,1121.75,1121.75,1121.75,65,0,65.00
06/29/2006,06:58,1121.75,1122.00,1121.75,1122.00,4,0,4.00
06/29/2006,06:59,1122.00,1122.00,1122.00,1122.00,138,0,138.00
06/29/2006,07:00,1122.00,1122.25,1122.00,1122.25,115,1,116.00
06/29/2006,07:01,1122.00,1122.00,1122.00,1122.00,0,84,84.00
06/29/2006,07:02,1122.00,1122.00,1121.75,1122.00,10,32,42.00
06/29/2006,07:03,1122.00,1122.00,1122.00,1122.00,30,0,30.00
06/29/2006,07:06,1122.00,1122.00,1122.00,1122.00,20,0,20.00
06/29/2006,07:07,1121.75,1121.75,1121.75,1121.75,0,3,3.00
06/29/2006,07:08,1122.00,1122.00,1121.75,1121.75,1,1,2.00
06/29/2006,07:09,1121.75,1122.25,1121.75,1122.00,209,48,257.00
06/29/2006,07:10,1122.00,1122.00,1121.75,1121.75,18,20,38.00
06/29/2006,07:11,1121.75,1121.75,1121.75,1121.75,0,27,27.00
06/29/2006,07:12,1122.00,1122.00,1121.75,1121.75,5,200,205.00
06/29/2006,07:13,1121.75,1121.75,1121.50,1121.50,5,12,17.00
06/29/2006,07:14,1121.75,1121.75,1121.75,1121.75,109,0,109.00
06/29/2006,07:15,1121.75,1121.75,1121.75,1121.75,128,0,128.00
06/29/2006,07:16,1121.75,1122.00,1121.75,1122.00,25,0,25.00
06/29/2006,07:17,1122.00,1122.00,1121.75,1122.00,189,3,192.00
06/29/2006,07:18,1122.00,1122.00,1122.00,1122.00,9,0,9.00
06/29/2006,07:19,1122.25,1122.25,1122.25,1122.25,25,0,25.00
06/29/2006,07:20,1122.25,1122.25,1122.00,1122.25,373,1,374.00
06/29/2006,07:21,1122.25,1122.50,1122.00,1122.25,106,31,137.00
06/29/2006,07:22,1122.25,1122.25,1122.25,1122.25,0,111,111.00
06/29/2006,07:23,1122.00,1122.25,1122.00,1122.00,20,4,24.00
06/29/2006,07:24,1122.25,1122.25,1122.00,1122.25,13,7,20.00
06/29/2006,07:25,1122.00,1122.25,1122.00,1122.25,70,12,82.00
06/29/2006,07:26,1122.25,1122.25,1122.25,1122.25,50,0,50.00
06/29/2006,07:27,1122.00,1122.25,1122.00,1122.00,10,13,23.00
06/29/2006,07:28,1122.25,1122.25,1122.00,1122.00,20,13,33.00
06/29/2006,07:29,1122.00,1122.25,1121.75,1122.00,93,269,362.00
06/29/2006,07:30,1122.00,1122.25,1122.00,1122.00,10,352,362.00
06/29/2006,07:31,1122.25,1123.00,1122.25,1122.75,1551,450,2001.00
06/29/2006,07:32,1122.50,1123.00,1122.25,1122.50,367,779,1146.00
06/29/2006,07:33,1122.25,1123.00,1122.25,1122.75,504,188,692.00
06/29/2006,07:34,1122.75,1123.25,1122.75,1123.25,149,87,236.00
06/29/2006,07:35,1123.00,1123.25,1123.00,1123.00,64,222,286.00
06/29/2006,07:36,1123.00,1123.00,1122.50,1122.50,0,370,370.00
06/29/2006,07:37,1122.75,1122.75,1122.25,1122.50,222,239,461.00
06/29/2006,07:38,1122.25,1122.25,1122.00,1122.00,0,164,164.00
06/29/2006,07:39,1122.00,1122.25,1121.75,1121.75,155,200,355.00
06/29/2006,07:40,1122.00,1122.25,1122.00,1122.25,342,0,342.00
06/29/2006,07:41,1122.25,1122.50,1122.25,1122.25,38,70,108.00
06/29/2006,07:42,1122.00,1122.25,1122.00,1122.00,25,2,27.00
06/29/2006,07:43,1122.00,1122.25,1122.00,1122.00,5,101,106.00
06/29/2006,07:44,1122.00,1122.25,1122.00,1122.25,93,1,94.00
06/29/2006,07:45,1122.25,1122.25,1122.25,1122.25,133,0,133.00
06/29/2006,07:46,1122.25,1122.25,1122.00,1122.00,77,213,290.00
06/29/2006,07:47,1122.00,1122.00,1122.00,1122.00,0,52,52.00
06/29/2006,07:48,1122.00,1122.00,1121.75,1121.75,0,5,5.00
06/29/2006,07:49,1122.00,1122.00,1121.75,1122.00,61,1,62.00
06/29/2006,07:50,1121.75,1121.75,1121.75,1121.75,0,4,4.00
06/29/2006,07:51,1122.00,1122.00,1121.75,1122.00,87,1,88.00
06/29/2006,07:52,1122.00,1122.00,1121.75,1121.75,110,412,522.00
06/29/2006,07:53,1121.75,1121.75,1121.50,1121.50,19,307,326.00
06/29/2006,07:54,1121.50,1122.00,1121.50,1122.00,251,9,260.00
06/29/2006,07:55,1122.00,1122.00,1121.75,1121.75,54,198,252.00
06/29/2006,07:56,1121.75,1122.00,1121.75,1122.00,125,2,127.00
06/29/2006,07:57,1122.00,1122.25,1122.00,1122.25,46,52,98.00
06/29/2006,07:58,1122.25,1122.25,1122.00,1122.00,130,25,155.00
06/29/2006,07:59,1122.25,1122.25,1122.25,1122.25,168,0,168.00
06/29/2006,08:00,1122.25,1122.25,1122.00,1122.00,140,90,230.00
06/29/2006,08:01,1122.00,1122.25,1122.00,1122.00,4,386,390.00
06/29/2006,08:02,1121.75,1122.00,1121.75,1121.75,1,42,43.00
06/29/2006,08:03,1121.75,1122.00,1121.50,1121.50,8,390,398.00
06/29/2006,08:04,1121.50,1121.75,1121.50,1121.75,19,174,193.00
06/29/2006,08:05,1121.75,1121.75,1121.50,1121.75,262,62,324.00
06/29/2006,08:06,1121.75,1122.00,1121.75,1121.75,120,54,174.00
06/29/2006,08:07,1121.50,1121.75,1121.50,1121.75,11,116,127.00
06/29/2006,08:08,1121.50,1121.75,1121.50,1121.75,30,2,32.00
06/29/2006,08:09,1121.75,1122.00,1121.50,1122.00,346,7,353.00
06/29/2006,08:10,1122.00,1122.00,1122.00,1122.00,201,0,201.00
06/29/2006,08:11,1122.00,1122.00,1122.00,1122.00,45,0,45.00
06/29/2006,08:12,1122.00,1122.25,1122.00,1122.25,348,0,348.00
06/29/2006,08:13,1122.25,1122.50,1122.00,1122.00,272,364,636.00
06/29/2006,08:14,1122.00,1122.50,1122.00,1122.25,183,14,197.00
06/29/2006,08:15,1122.25,1122.50,1122.25,1122.50,51,12,63.00
06/29/2006,08:16,1122.25,1122.25,1122.25,1122.25,0,142,142.00
06/29/2006,08:17,1122.25,1122.50,1122.25,1122.50,2,76,78.00
06/29/2006,08:18,1122.50,1122.50,1122.00,1122.25,27,97,124.00
06/29/2006,08:19,1122.25,1122.25,1122.25,1122.25,320,0,320.00
06/29/2006,08:20,1122.25,1122.25,1122.00,1122.00,2,56,58.00
06/29/2006,08:21,1122.25,1122.25,1122.00,1122.00,103,29,132.00
06/29/2006,08:22,1122.25,1122.25,1122.00,1122.00,2,127,129.00
06/29/2006,08:23,1121.75,1122.00,1121.75,1122.00,150,77,227.00
06/29/2006,08:24,1122.00,1122.00,1122.00,1122.00,111,0,111.00
06/29/2006,08:25,1122.00,1122.00,1122.00,1122.00,164,0,164.00
06/29/2006,08:26,1122.00,1122.25,1122.00,1122.25,16,202,218.00
06/29/2006,08:27,1122.00,1122.25,1122.00,1122.00,1,113,114.00
06/29/2006,08:28,1122.00,1122.25,1122.00,1122.00,55,95,150.00
06/29/2006,08:29,1122.00,1122.25,1122.00,1122.00,7,21,28.00
06/29/2006,08:30,1122.25,1122.50,1121.75,1121.75,503,1240,1743.00
06/29/2006,08:31,1121.75,1123.00,1121.50,1122.50,5961,3919,9880.00
06/29/2006,08:32,1122.50,1123.50,1122.25,1123.25,3941,1929,5870.00
06/29/2006,08:33,1123.00,1123.25,1122.75,1122.75,572,1189,1761.00
06/29/2006,08:34,1122.75,1123.25,1122.50,1122.75,1034,1533,2567.00
06/29/2006,08:35,1123.00,1123.00,1122.50,1122.75,968,1235,2203.00
06/29/2006,08:36,1122.75,1123.00,1122.50,1122.50,373,760,1133.00
06/29/2006,08:37,1122.50,1123.25,1122.50,1123.00,1348,1541,2889.00
06/29/2006,08:38,1123.00,1123.25,1122.25,1122.25,910,2794,3704.00
06/29/2006,08:39,1122.25,1122.75,1122.25,1122.50,1235,978,2213.00
06/29/2006,08:40,1122.50,1123.00,1122.25,1123.00,1655,480,2135.00
06/29/2006,08:41,1122.75,1123.00,1122.50,1122.50,764,1416,2180.00
06/29/2006,08:42,1122.50,1122.75,1122.00,1122.75,768,1565,2333.00
06/29/2006,08:43,1122.75,1122.75,1122.25,1122.75,863,1631,2494.00
06/29/2006,08:44,1122.75,1123.25,1122.50,1123.00,1923,847,2770.00
06/29/2006,08:45,1123.00,1123.25,1122.75,1123.00,1228,920,2148.00
06/29/2006,08:46,1123.25,1123.75,1123.00,1123.75,3892,1026,4918.00
06/29/2006,08:47,1123.50,1124.00,1123.50,1124.00,2283,1600,3883.00
06/29/2006,08:48,1124.00,1124.25,1123.50,1124.25,2782,2102,4884.00
06/29/2006,08:49,1124.00,1124.75,1124.00,1124.25,4790,2951,7741.00
06/29/2006,08:50,1124.25,1124.50,1123.75,1123.75,2114,2003,4117.00
06/29/2006,08:51,1123.75,1124.00,1123.50,1123.75,968,1236,2204.00
06/29/2006,08:52,1123.75,1124.00,1123.25,1123.75,1312,935,2247.00
06/29/2006,08:53,1123.75,1124.75,1123.75,1124.25,2388,1061,3449.00
06/29/2006,08:54,1124.25,1125.00,1124.25,1125.00,4310,2158,6468.00
06/29/2006,08:55,1125.00,1125.75,1125.00,1125.25,4532,1448,5980.00
06/29/2006,08:56,1125.50,1125.75,1125.00,1125.25,2605,1937,4542.00
06/29/2006,08:57,1125.25,1125.50,1124.75,1125.25,1242,2211,3453.00
06/29/2006,08:58,1125.50,1125.75,1125.00,1125.00,1199,1624,2823.00
06/29/2006,08:59,1125.00,1126.00,1125.00,1126.00,4486,450,4936.00
06/29/2006,09:00,1126.00,1126.00,1125.25,1125.50,1383,2173,3556.00
06/29/2006,09:01,1125.50,1125.75,1125.25,1125.50,1180,1916,3096.00
06/29/2006,09:02,1125.50,1125.75,1125.25,1125.50,515,518,1033.00
06/29/2006,09:03,1125.50,1125.75,1125.25,1125.50,415,784,1199.00
06/29/2006,09:04,1125.75,1126.00,1125.50,1126.00,3665,1308,4973.00
06/29/2006,09:05,1126.00,1126.25,1125.50,1125.75,1546,924,2470.00
06/29/2006,09:06,1125.75,1126.50,1125.75,1126.25,4429,600,5029.00
06/29/2006,09:07,1126.50,1127.00,1126.00,1127.00,5124,1733,6857.00
06/29/2006,09:08,1127.00,1127.00,1126.25,1126.25,1592,2886,4478.00
06/29/2006,09:09,1126.50,1126.50,1126.00,1126.00,444,810,1254.00
06/29/2006,09:10,1126.00,1126.50,1125.75,1126.00,1320,1372,2692.00
06/29/2006,09:11,1126.00,1126.25,1125.50,1125.75,1768,2952,4720.00
06/29/2006,09:12,1125.75,1126.00,1125.50,1125.75,841,713,1554.00
06/29/2006,09:13,1125.50,1125.75,1125.25,1125.25,70,984,1054.00
06/29/2006,09:14,1125.25,1126.00,1125.00,1125.75,2716,1637,4353.00
06/29/2006,09:15,1125.75,1126.00,1125.25,1125.50,337,1388,1725.00
06/29/2006,09:16,1125.25,1125.50,1125.25,1125.25,84,443,527.00
06/29/2006,09:17,1125.50,1125.50,1125.25,1125.50,820,410,1230.00
06/29/2006,09:18,1125.25,1125.25,1124.75,1125.00,489,3161,3650.00
06/29/2006,09:19,1125.00,1125.50,1124.75,1125.50,1747,558,2305.00
06/29/2006,09:20,1125.25,1125.50,1124.75,1125.00,1016,1065,2081.00
06/29/2006,09:21,1125.00,1125.00,1124.50,1124.75,1280,1651,2931.00
06/29/2006,09:22,1124.75,1125.50,1124.50,1125.50,1518,840,2358.00
06/29/2006,09:23,1125.50,1125.50,1125.00,1125.00,699,780,1479.00
06/29/2006,09:24,1125.00,1125.25,1125.00,1125.25,96,194,290.00
06/29/2006,09:25,1125.25,1125.75,1125.00,1125.50,2120,562,2682.00
06/29/2006,09:26,1125.75,1125.75,1125.25,1125.50,804,793,1597.00
06/29/2006,09:27,1125.25,1125.50,1125.00,1125.25,253,562,815.00
06/29/2006,09:28,1125.25,1125.25,1124.75,1124.75,255,593,848.00
06/29/2006,09:29,1125.00,1125.00,1124.50,1124.50,152,551,703.00
06/29/2006,09:30,1124.50,1125.50,1124.50,1125.50,1558,622,2180.00
06/29/2006,09:31,1125.25,1125.50,1125.00,1125.25,1072,505,1577.00
06/29/2006,09:32,1125.25,1125.75,1125.25,1125.75,1847,439,2286.00
06/29/2006,09:33,1125.75,1126.00,1125.50,1126.00,1229,466,1695.00
06/29/2006,09:34,1126.00,1126.25,1125.25,1125.25,795,1453,2248.00
06/29/2006,09:35,1125.50,1125.50,1124.75,1125.00,1279,1525,2804.00
06/29/2006,09:36,1125.00,1125.25,1124.75,1125.00,866,362,1228.00
06/29/2006,09:37,1125.00,1125.25,1124.75,1124.75,244,676,920.00
06/29/2006,09:38,1124.75,1125.50,1124.75,1125.50,2001,388,2389.00
06/29/2006,09:39,1125.25,1125.50,1125.00,1125.50,1303,1479,2782.00
06/29/2006,09:40,1125.25,1125.75,1125.25,1125.50,1654,138,1792.00
06/29/2006,09:41,1125.50,1125.50,1125.00,1125.25,362,659,1021.00
06/29/2006,09:42,1125.25,1125.50,1125.25,1125.50,30,332,362.00
06/29/2006,09:43,1125.25,1126.75,1125.25,1126.00,5664,1967,7631.00
06/29/2006,09:44,1126.00,1126.25,1125.50,1126.00,1007,636,1643.00
06/29/2006,09:45,1126.25,1126.25,1125.50,1125.50,235,459,694.00
06/29/2006,09:46,1125.75,1126.00,1125.50,1125.75,951,1070,2021.00
06/29/2006,09:47,1125.75,1126.00,1125.50,1126.00,828,332,1160.00
06/29/2006,09:48,1126.25,1126.25,1125.75,1126.25,262,271,533.00
06/29/2006,09:49,1126.25,1126.50,1125.75,1126.25,1110,100,1210.00
06/29/2006,09:50,1126.25,1127.75,1126.25,1127.00,8188,2842,11030.00
06/29/2006,09:51,1127.00,1127.25,1126.50,1126.50,967,705,1672.00
06/29/2006,09:52,1126.75,1126.75,1126.50,1126.50,229,1021,1250.00
06/29/2006,09:53,1126.75,1127.00,1126.50,1126.75,1049,380,1429.00
06/29/2006,09:54,1126.75,1126.75,1126.25,1126.25,325,405,730.00
06/29/2006,09:55,1126.50,1126.75,1126.25,1126.50,301,82,383.00
06/29/2006,09:56,1126.75,1126.75,1126.25,1126.75,252,1145,1397.00
06/29/2006,09:57,1126.75,1126.75,1126.00,1126.25,1056,2012,3068.00
06/29/2006,09:58,1126.25,1126.25,1125.75,1126.00,633,1058,1691.00
06/29/2006,09:59,1126.00,1126.75,1126.00,1126.75,1167,1137,2304.00
06/29/2006,10:00,1126.75,1127.00,1126.50,1126.50,574,1255,1829.00
06/29/2006,10:01,1126.75,1126.75,1126.50,1126.75,536,35,571.00
06/29/2006,10:02,1127.00,1127.25,1126.50,1127.25,1584,523,2107.00
06/29/2006,10:03,1127.25,1127.25,1126.75,1127.00,347,920,1267.00
06/29/2006,10:04,1127.00,1127.75,1127.00,1127.75,1938,712,2650.00
06/29/2006,10:05,1127.75,1128.25,1127.25,1127.50,4790,2010,6800.00
06/29/2006,10:06,1127.50,1128.25,1127.25,1128.00,1911,312,2223.00
06/29/2006,10:07,1128.25,1128.25,1127.50,1127.50,678,1791,2469.00
06/29/2006,10:08,1127.75,1127.75,1127.25,1127.25,778,558,1336.00
06/29/2006,10:09,1127.25,1128.00,1127.00,1127.75,1668,940,2608.00
06/29/2006,10:10,1128.00,1128.25,1127.50,1127.75,1494,1280,2774.00
06/29/2006,10:11,1127.75,1129.25,1127.50,1129.25,9321,3594,12915.00
06/29/2006,10:12,1129.00,1129.25,1128.00,1128.00,816,3494,4310.00
06/29/2006,10:13,1128.25,1128.25,1128.00,1128.00,553,494,1047.00
06/29/2006,10:14,1128.00,1128.75,1128.00,1128.50,862,295,1157.00
06/29/2006,10:15,1128.50,1128.75,1128.25,1128.25,321,1065,1386.00
06/29/2006,10:16,1128.25,1128.50,1128.00,1128.00,46,232,278.00
06/29/2006,10:17,1128.00,1128.50,1127.75,1128.25,1239,652,1891.00
06/29/2006,10:18,1128.25,1128.50,1127.75,1128.00,78,677,755.00
06/29/2006,10:19,1128.00,1128.25,1127.75,1128.00,481,396,877.00
06/29/2006,10:20,1128.00,1128.00,1127.50,1127.50,478,524,1002.00
06/29/2006,10:21,1127.50,1127.75,1127.25,1127.75,222,627,849.00
06/29/2006,10:22,1127.75,1127.75,1127.25,1127.50,452,554,1006.00
06/29/2006,10:23,1127.25,1127.75,1127.25,1127.75,336,682,1018.00
06/29/2006,10:24,1127.50,1127.75,1126.75,1127.00,290,1750,2040.00
06/29/2006,10:25,1126.75,1127.25,1126.75,1127.00,744,430,1174.00
06/29/2006,10:26,1126.75,1127.25,1126.50,1126.75,1393,2092,3485.00
06/29/2006,10:27,1127.00,1127.00,1126.00,1126.25,523,2465,2988.00
06/29/2006,10:28,1126.25,1127.00,1126.00,1126.50,1376,1563,2939.00
06/29/2006,10:29,1126.50,1126.75,1126.25,1126.75,622,787,1409.00
06/29/2006,10:30,1126.75,1126.75,1126.25,1126.75,315,862,1177.00
06/29/2006,10:31,1126.75,1127.00,1126.50,1126.75,1250,765,2015.00
06/29/2006,10:32,1126.75,1126.75,1126.25,1126.75,606,349,955.00
06/29/2006,10:33,1126.50,1127.00,1126.50,1127.00,838,371,1209.00
06/29/2006,10:34,1126.75,1126.75,1126.25,1126.50,278,647,925.00
06/29/2006,10:35,1126.75,1126.75,1126.25,1126.25,395,963,1358.00
06/29/2006,10:36,1126.25,1126.25,1125.25,1125.50,889,3942,4831.00
06/29/2006,10:37,1125.50,1125.75,1125.00,1125.75,2614,1121,3735.00
06/29/2006,10:38,1125.50,1125.75,1125.25,1125.50,136,421,557.00
06/29/2006,10:39,1125.50,1125.75,1125.50,1125.75,170,316,486.00
06/29/2006,10:40,1125.50,1125.75,1125.25,1125.50,17,1059,1076.00
06/29/2006,10:41,1125.50,1125.50,1125.25,1125.50,979,99,1078.00
06/29/2006,10:42,1125.50,1125.50,1125.00,1125.25,59,1254,1313.00
06/29/2006,10:43,1125.25,1125.75,1125.00,1125.75,768,132,900.00
06/29/2006,10:44,1125.75,1125.75,1125.50,1125.75,488,991,1479.00
06/29/2006,10:45,1125.75,1125.75,1124.75,1125.00,295,3100,3395.00
06/29/2006,10:46,1125.00,1125.25,1124.75,1124.75,1439,421,1860.00
06/29/2006,10:47,1124.75,1125.25,1124.75,1125.00,672,393,1065.00
06/29/2006,10:48,1125.00,1125.25,1125.00,1125.25,75,43,118.00
06/29/2006,10:49,1125.25,1125.50,1125.00,1125.50,1267,417,1684.00
06/29/2006,10:50,1125.25,1125.75,1125.25,1125.50,1065,2041,3106.00
06/29/2006,10:51,1125.50,1126.50,1125.50,1126.25,3313,454,3767.00
06/29/2006,10:52,1126.25,1126.25,1125.75,1126.00,413,746,1159.00
06/29/2006,10:53,1126.25,1126.25,1125.00,1125.25,445,1572,2017.00
06/29/2006,10:54,1125.25,1125.50,1125.00,1125.25,139,591,730.00
06/29/2006,10:55,1125.00,1125.25,1124.50,1124.50,309,1337,1646.00
06/29/2006,10:56,1124.50,1125.00,1124.50,1124.75,694,1379,2073.00
06/29/2006,10:57,1125.00,1125.50,1124.75,1125.00,1658,1497,3155.00
06/29/2006,10:58,1125.00,1125.25,1124.75,1125.00,70,307,377.00
06/29/2006,10:59,1124.75,1125.25,1124.75,1125.00,1080,347,1427.00
06/29/2006,11:00,1125.25,1125.25,1124.75,1125.00,115,257,372.00
06/29/2006,11:01,1125.00,1125.00,1124.25,1124.25,88,2631,2719.00
06/29/2006,11:02,1124.25,1124.75,1124.25,1124.25,675,550,1225.00
06/29/2006,11:03,1124.25,1125.00,1124.25,1125.00,1342,103,1445.00
06/29/2006,11:04,1124.75,1125.25,1124.75,1125.00,413,209,622.00
06/29/2006,11:05,1125.00,1125.00,1124.50,1124.75,116,531,647.00
06/29/2006,11:06,1124.50,1125.00,1124.25,1124.75,910,397,1307.00
06/29/2006,11:07,1124.75,1125.25,1124.75,1124.75,618,346,964.00
06/29/2006,11:08,1124.75,1125.25,1124.75,1124.75,460,192,652.00
06/29/2006,11:09,1125.00,1125.25,1124.75,1124.75,592,186,778.00
06/29/2006,11:10,1124.75,1125.25,1124.25,1124.50,445,977,1422.00
06/29/2006,11:11,1124.50,1125.00,1124.50,1124.75,383,189,572.00
06/29/2006,11:12,1124.75,1125.25,1124.25,1124.25,343,593,936.00
06/29/2006,11:13,1124.25,1124.75,1124.25,1124.50,118,34,152.00
06/29/2006,11:14,1124.50,1125.00,1124.50,1124.50,188,205,393.00
06/29/2006,11:15,1124.50,1125.00,1124.50,1125.00,479,140,619.00
06/29/2006,11:16,1125.25,1125.25,1124.75,1125.00,140,101,241.00
06/29/2006,11:17,1125.00,1125.25,1125.00,1125.00,180,64,244.00
06/29/2006,11:18,1125.00,1126.00,1125.00,1125.75,1958,580,2538.00
06/29/2006,11:19,1125.75,1126.50,1125.50,1126.00,797,267,1064.00
06/29/2006,11:20,1126.25,1126.25,1125.50,1126.00,400,259,659.00
06/29/2006,11:21,1126.00,1126.25,1125.75,1126.25,581,297,878.00
06/29/2006,11:22,1126.25,1126.50,1125.75,1126.00,27,528,555.00
06/29/2006,11:23,1125.75,1126.25,1125.75,1125.75,478,140,618.00
06/29/2006,11:24,1125.75,1126.00,1125.75,1126.00,199,18,217.00
06/29/2006,11:25,1126.00,1126.00,1125.75,1126.00,86,2,88.00
06/29/2006,11:26,1126.00,1126.00,1125.50,1125.50,11,360,371.00
06/29/2006,11:27,1125.75,1125.75,1125.25,1125.50,82,371,453.00
06/29/2006,11:28,1125.50,1125.75,1125.25,1125.50,158,200,358.00
06/29/2006,11:29,1125.50,1125.50,1125.00,1125.25,89,322,411.00
06/29/2006,11:30,1125.00,1125.25,1124.75,1124.75,22,298,320.00
06/29/2006,11:31,1125.00,1125.00,1124.25,1124.50,405,878,1283.00
06/29/2006,11:32,1124.75,1124.75,1124.50,1124.75,112,122,234.00
06/29/2006,11:33,1124.50,1124.75,1124.50,1124.50,29,49,78.00
06/29/2006,11:34,1124.75,1125.00,1124.50,1125.00,224,15,239.00
06/29/2006,11:35,1124.75,1125.00,1124.75,1125.00,305,16,321.00
06/29/2006,11:36,1125.00,1125.00,1124.75,1125.00,165,51,216.00
06/29/2006,11:37,1125.00,1125.00,1124.75,1125.00,26,50,76.00
06/29/2006,11:38,1125.00,1125.00,1124.50,1124.50,41,184,225.00
06/29/2006,11:39,1124.50,1124.75,1123.75,1124.00,308,1449,1757.00
06/29/2006,11:40,1124.00,1124.25,1123.75,1124.00,316,343,659.00
06/29/2006,11:41,1124.25,1124.50,1124.00,1124.25,547,83,630.00
06/29/2006,11:42,1124.50,1124.50,1124.25,1124.50,211,25,236.00
06/29/2006,11:43,1124.50,1124.50,1124.25,1124.50,197,25,222.00
06/29/2006,11:44,1124.50,1124.50,1124.25,1124.50,55,84,139.00
06/29/2006,11:45,1124.25,1124.50,1124.00,1124.25,86,317,403.00
06/29/2006,11:46,1124.25,1124.25,1124.00,1124.25,78,8,86.00
06/29/2006,11:47,1124.00,1124.25,1124.00,1124.25,89,42,131.00
06/29/2006,11:48,1124.00,1124.25,1123.75,1124.00,85,365,450.00
06/29/2006,11:49,1124.00,1124.25,1123.75,1124.00,144,180,324.00
06/29/2006,11:50,1124.00,1124.25,1123.25,1123.25,94,1911,2005.00
06/29/2006,11:51,1123.25,1124.00,1123.25,1123.50,980,948,1928.00
06/29/2006,11:52,1123.50,1123.75,1123.00,1123.25,577,1324,1901.00
06/29/2006,11:53,1123.25,1123.50,1123.00,1123.25,417,359,776.00
06/29/2006,11:54,1123.00,1123.50,1122.75,1123.25,675,855,1530.00
06/29/2006,11:55,1123.25,1123.50,1123.00,1123.50,614,29,643.00
06/29/2006,11:56,1123.50,1123.75,1123.25,1123.50,353,247,600.00
06/29/2006,11:57,1123.50,1123.75,1123.25,1123.50,484,1167,1651.00
06/29/2006,11:58,1123.25,1123.50,1122.50,1122.75,702,3138,3840.00
06/29/2006,11:59,1122.75,1123.00,1122.50,1122.75,360,1152,1512.00
06/29/2006,12:00,1122.75,1123.25,1122.75,1123.00,1076,164,1240.00
06/29/2006,12:01,1123.00,1123.00,1122.50,1123.00,1328,476,1804.00
06/29/2006,12:02,1123.00,1123.25,1122.75,1123.00,1353,298,1651.00
06/29/2006,12:03,1123.00,1123.25,1122.75,1123.00,172,406,578.00
06/29/2006,12:04,1123.00,1123.50,1123.00,1123.25,500,681,1181.00
06/29/2006,12:05,1123.25,1123.50,1123.00,1123.50,1036,14,1050.00
06/29/2006,12:06,1123.50,1123.50,1122.75,1123.25,516,1540,2056.00
06/29/2006,12:07,1123.25,1123.25,1123.00,1123.00,366,178,544.00
06/29/2006,12:08,1123.00,1123.50,1123.00,1123.25,247,191,438.00
06/29/2006,12:09,1123.25,1123.75,1123.25,1123.75,520,38,558.00
06/29/2006,12:10,1123.75,1124.00,1123.50,1124.00,440,82,522.00
06/29/2006,12:11,1124.00,1125.00,1124.00,1124.75,1653,538,2191.00
06/29/2006,12:12,1124.75,1125.00,1124.75,1125.00,180,408,588.00
06/29/2006,12:13,1124.75,1125.25,1124.75,1125.00,915,360,1275.00
06/29/2006,12:14,1125.00,1125.25,1124.75,1125.00,416,577,993.00
06/29/2006,12:15,1125.00,1125.25,1124.75,1124.75,413,652,1065.00
06/29/2006,12:16,1125.00,1125.00,1124.50,1124.50,515,391,906.00
06/29/2006,12:17,1124.75,1124.75,1124.25,1124.50,216,385,601.00
06/29/2006,12:18,1124.50,1124.75,1124.50,1124.50,8,178,186.00
06/29/2006,12:19,1124.50,1124.50,1124.25,1124.25,38,192,230.00
06/29/2006,12:20,1124.25,1124.50,1123.75,1124.00,144,606,750.00
06/29/2006,12:21,1124.00,1124.25,1124.00,1124.00,51,59,110.00
06/29/2006,12:22,1124.25,1124.50,1124.00,1124.50,1009,52,1061.00
06/29/2006,12:23,1124.50,1124.50,1124.00,1124.25,103,404,507.00
06/29/2006,12:24,1124.00,1124.25,1124.00,1124.00,53,212,265.00
06/29/2006,12:25,1124.00,1124.25,1124.00,1124.25,18,84,102.00
06/29/2006,12:26,1124.00,1124.25,1123.75,1124.25,160,129,289.00
06/29/2006,12:27,1124.25,1124.25,1124.00,1124.25,195,187,382.00
06/29/2006,12:28,1124.25,1124.50,1124.00,1124.25,431,122,553.00
06/29/2006,12:29,1124.25,1124.25,1123.75,1123.75,10,306,316.00
06/29/2006,12:30,1123.75,1124.25,1123.75,1124.00,232,22,254.00
06/29/2006,12:31,1124.25,1124.50,1124.00,1124.25,905,40,945.00
06/29/2006,12:32,1124.50,1124.75,1124.25,1124.75,391,123,514.00
06/29/2006,12:33,1124.75,1124.75,1124.25,1124.25,572,119,691.00
06/29/2006,12:34,1124.25,1124.50,1124.25,1124.50,345,6,351.00
06/29/2006,12:35,1124.50,1124.50,1124.25,1124.25,34,35,69.00
06/29/2006,12:36,1124.50,1124.50,1124.25,1124.25,155,182,337.00
06/29/2006,12:37,1124.25,1124.50,1124.25,1124.25,43,145,188.00
06/29/2006,12:38,1124.25,1124.50,1124.25,1124.25,23,64,87.00
06/29/2006,12:39,1124.25,1124.50,1124.25,1124.50,50,559,609.00
06/29/2006,12:40,1124.25,1124.50,1124.25,1124.50,374,89,463.00
06/29/2006,12:41,1124.50,1124.75,1124.50,1124.50,30,402,432.00
06/29/2006,12:42,1124.50,1124.50,1124.25,1124.50,144,17,161.00
06/29/2006,12:43,1124.25,1124.50,1124.25,1124.50,18,17,35.00
06/29/2006,12:44,1124.25,1124.50,1124.25,1124.25,12,18,30.00
06/29/2006,12:45,1124.25,1124.75,1124.25,1124.75,444,507,951.00
06/29/2006,12:46,1124.50,1124.75,1124.00,1124.25,333,960,1293.00
06/29/2006,12:47,1124.25,1124.25,1124.00,1124.00,38,150,188.00
06/29/2006,12:48,1124.00,1124.00,1123.75,1124.00,106,930,1036.00
06/29/2006,12:49,1124.00,1124.00,1123.75,1123.75,121,803,924.00
06/29/2006,12:50,1124.00,1124.00,1124.00,1124.00,38,0,38.00
06/29/2006,12:51,1123.75,1124.00,1123.75,1123.75,189,66,255.00
06/29/2006,12:52,1124.00,1124.50,1123.75,1124.50,1100,35,1135.00
06/29/2006,12:53,1124.50,1124.50,1124.25,1124.25,10,293,303.00
06/29/2006,12:54,1124.00,1124.50,1124.00,1124.50,130,105,235.00
06/29/2006,12:55,1124.25,1124.25,1124.00,1124.00,138,61,199.00
06/29/2006,12:56,1124.25,1124.25,1124.00,1124.25,20,26,46.00
06/29/2006,12:57,1124.00,1124.25,1124.00,1124.25,199,571,770.00
06/29/2006,12:58,1124.25,1124.50,1124.00,1124.25,628,466,1094.00
06/29/2006,12:59,1124.50,1124.50,1124.00,1124.00,59,347,406.00
06/29/2006,13:00,1124.25,1124.25,1124.00,1124.25,469,146,615.00
06/29/2006,13:01,1124.25,1124.50,1124.00,1124.25,331,190,521.00
06/29/2006,13:02,1124.25,1124.75,1124.25,1124.50,441,14,455.00
06/29/2006,13:03,1124.75,1125.75,1124.50,1125.75,2424,33,2457.00
06/29/2006,13:04,1125.75,1126.50,1125.50,1125.75,2289,1225,3514.00
06/29/2006,13:05,1125.75,1126.00,1125.25,1125.50,424,549,973.00
06/29/2006,13:06,1125.50,1125.75,1125.25,1125.50,467,246,713.00
06/29/2006,13:07,1125.75,1125.75,1125.25,1125.50,114,282,396.00
06/29/2006,13:08,1125.25,1125.50,1125.00,1125.50,516,415,931.00
06/29/2006,13:09,1125.50,1125.75,1125.25,1125.75,359,205,564.00
06/29/2006,13:10,1125.75,1126.25,1125.25,1125.50,712,490,1202.00
06/29/2006,13:11,1125.75,1125.75,1125.25,1125.25,700,256,956.00
06/29/2006,13:12,1125.25,1125.75,1125.25,1125.50,271,299,570.00
06/29/2006,13:13,1125.50,1125.50,1124.75,1125.00,573,586,1159.00
06/29/2006,13:14,1125.00,1125.25,1124.50,1125.00,1001,424,1425.00
06/29/2006,13:15,1124.75,1125.50,1124.75,1125.50,644,154,798.00
06/29/2006,13:16,1125.50,1125.75,1124.50,1124.50,290,715,1005.00
06/29/2006,13:17,1124.75,1132.50,1124.50,1131.50,16475,8793,25268.00
06/29/2006,13:18,1131.50,1133.00,1129.25,1130.50,9190,9231,18421.00
06/29/2006,13:19,1130.50,1130.75,1128.75,1129.75,3124,4801,7925.00
06/29/2006,13:20,1129.75,1132.00,1129.25,1131.50,6405,3511,9916.00
06/29/2006,13:21,1131.75,1133.75,1131.25,1132.75,9179,5039,14218.00
06/29/2006,13:22,1132.75,1135.50,1132.75,1134.75,14411,9262,23673.00
06/29/2006,13:23,1134.75,1137.00,1134.75,1137.00,10205,5150,15355.00
06/29/2006,13:24,1137.00,1137.25,1134.75,1135.75,5559,6996,12555.00
06/29/2006,13:25,1135.75,1136.00,1134.75,1135.50,6232,5043,11275.00
06/29/2006,13:26,1135.25,1136.25,1134.50,1134.50,5165,4225,9390.00
06/29/2006,13:27,1134.75,1135.00,1133.75,1134.50,3629,4592,8221.00
06/29/2006,13:28,1134.50,1135.00,1134.00,1134.50,2695,2844,5539.00
06/29/2006,13:29,1134.25,1134.75,1133.50,1133.75,2166,3048,5214.00
06/29/2006,13:30,1133.75,1133.75,1132.25,1132.25,1935,5968,7903.00
06/29/2006,13:31,1132.50,1133.25,1131.50,1133.25,3839,4964,8803.00
06/29/2006,13:32,1133.25,1133.50,1132.00,1132.50,2498,2811,5309.00
06/29/2006,13:33,1132.75,1133.00,1132.00,1133.00,1933,2132,4065.00
06/29/2006,13:34,1133.00,1133.00,1131.00,1131.25,1402,4256,5658.00
06/29/2006,13:35,1131.25,1131.75,1130.75,1131.75,3209,3348,6557.00
06/29/2006,13:36,1131.75,1132.00,1130.75,1131.50,3575,2561,6136.00
06/29/2006,13:37,1131.50,1132.75,1131.25,1132.25,2913,2283,5196.00
06/29/2006,13:38,1132.25,1132.75,1131.25,1131.50,876,2034,2910.00
06/29/2006,13:39,1131.50,1133.00,1131.25,1133.00,3512,1560,5072.00
06/29/2006,13:40,1133.00,1133.50,1132.75,1133.00,1945,1994,3939.00
06/29/2006,13:41,1133.00,1134.00,1132.50,1133.25,4164,2836,7000.00
06/29/2006,13:42,1133.00,1133.50,1132.25,1132.75,1755,1965,3720.00
06/29/2006,13:43,1132.75,1133.25,1132.25,1133.00,1068,1693,2761.00
06/29/2006,13:44,1133.25,1133.75,1132.75,1133.00,2133,2575,4708.00
06/29/2006,13:45,1133.25,1135.50,1133.25,1135.00,6067,3129,9196.00
06/29/2006,13:46,1134.75,1135.75,1134.50,1135.25,4103,2575,6678.00
06/29/2006,13:47,1135.25,1137.75,1135.25,1137.00,8996,3944,12940.00
06/29/2006,13:48,1137.00,1137.25,1135.25,1136.25,2188,3515,5703.00
06/29/2006,13:49,1136.25,1137.75,1135.75,1137.25,4477,2101,6578.00
06/29/2006,13:50,1137.25,1138.50,1137.25,1137.75,5880,4278,10158.00
06/29/2006,13:51,1137.50,1138.50,1137.00,1137.75,3192,2550,5742.00
06/29/2006,13:52,1137.75,1138.75,1137.25,1138.00,3234,3061,6295.00
06/29/2006,13:53,1138.00,1139.00,1137.25,1138.75,4235,3307,7542.00
06/29/2006,13:54,1138.75,1139.25,1138.00,1138.75,2396,2522,4918.00
06/29/2006,13:55,1138.50,1140.00,1138.50,1139.25,4556,3970,8526.00
06/29/2006,13:56,1139.25,1139.50,1138.25,1139.50,2432,2682,5114.00
06/29/2006,13:57,1139.50,1139.75,1138.75,1139.25,3120,1618,4738.00
06/29/2006,13:58,1139.50,1140.00,1138.25,1138.50,2215,3365,5580.00
06/29/2006,13:59,1138.50,1138.75,1138.00,1138.25,832,1146,1978.00
06/29/2006,14:00,1138.50,1138.50,1137.25,1137.75,1992,4266,6258.00
06/29/2006,14:01,1137.75,1138.50,1137.50,1137.75,1599,1976,3575.00
06/29/2006,14:02,1137.75,1138.50,1137.50,1137.75,849,1205,2054.00
06/29/2006,14:03,1137.75,1138.75,1137.25,1138.50,4087,1351,5438.00
06/29/2006,14:04,1138.75,1138.75,1137.75,1138.00,775,1528,2303.00
06/29/2006,14:05,1138.00,1138.25,1137.50,1138.00,924,1538,2462.00
06/29/2006,14:06,1138.00,1138.50,1137.75,1138.25,1786,1203,2989.00
06/29/2006,14:07,1138.25,1138.75,1137.75,1138.25,1493,814,2307.00
06/29/2006,14:08,1138.25,1138.25,1137.75,1137.75,356,1054,1410.00
06/29/2006,14:09,1137.75,1138.50,1137.75,1138.25,1408,486,1894.00
06/29/2006,14:10,1138.25,1139.25,1138.00,1139.25,2017,1995,4012.00
06/29/2006,14:11,1139.25,1139.50,1138.50,1138.75,2598,1783,4381.00
06/29/2006,14:12,1138.50,1140.50,1138.50,1140.00,5841,1445,7286.00
06/29/2006,14:13,1140.00,1140.00,1138.25,1138.25,560,3195,3755.00
06/29/2006,14:14,1138.25,1138.75,1138.00,1138.00,2586,2924,5510.00
06/29/2006,14:15,1138.25,1138.25,1137.50,1137.75,1505,2695,4200.00
06/29/2006,14:16,1138.00,1138.75,1137.75,1138.00,1636,3151,4787.00
06/29/2006,14:17,1138.00,1138.50,1137.50,1138.50,2502,2002,4504.00
06/29/2006,14:18,1138.25,1139.00,1138.25,1138.50,2274,1705,3979.00
06/29/2006,14:19,1138.50,1139.25,1138.50,1138.50,1466,1245,2711.00
06/29/2006,14:20,1138.50,1139.00,1138.25,1138.50,769,1774,2543.00
06/29/2006,14:21,1138.75,1139.00,1138.00,1138.75,1230,1406,2636.00
06/29/2006,14:22,1139.00,1139.00,1138.00,1138.50,568,1214,1782.00
06/29/2006,14:23,1138.75,1138.75,1138.00,1138.75,1653,748,2401.00
06/29/2006,14:24,1138.75,1138.75,1138.25,1138.25,872,1219,2091.00
06/29/2006,14:25,1138.25,1139.00,1138.25,1138.75,1493,1415,2908.00
06/29/2006,14:26,1138.75,1138.75,1138.00,1138.50,1360,704,2064.00
06/29/2006,14:27,1138.75,1139.25,1138.50,1139.25,1831,798,2629.00
06/29/2006,14:28,1139.00,1139.75,1138.75,1139.00,1712,2094,3806.00
06/29/2006,14:29,1139.25,1141.00,1139.00,1140.50,6295,1285,7580.00
06/29/2006,14:30,1140.50,1141.25,1140.25,1140.75,4907,2846,7753.00
06/29/2006,14:31,1140.75,1141.25,1140.25,1140.25,1213,1920,3133.00
06/29/2006,14:32,1140.00,1140.25,1139.75,1140.25,1510,1901,3411.00
06/29/2006,14:33,1140.25,1140.25,1139.75,1139.75,517,1229,1746.00
06/29/2006,14:34,1140.00,1141.00,1139.75,1140.50,2237,1219,3456.00
06/29/2006,14:35,1140.75,1140.75,1140.25,1140.50,640,1004,1644.00
06/29/2006,14:36,1140.50,1141.25,1140.25,1140.25,1631,1355,2986.00
06/29/2006,14:37,1140.25,1140.75,1140.00,1140.50,2125,2154,4279.00
06/29/2006,14:38,1140.50,1141.25,1140.25,1141.25,3354,1586,4940.00
06/29/2006,14:39,1141.25,1141.75,1141.00,1141.00,3791,1581,5372.00
06/29/2006,14:40,1141.00,1141.25,1140.50,1140.75,931,2271,3202.00
06/29/2006,14:41,1140.75,1141.25,1140.75,1140.75,1190,1089,2279.00
06/29/2006,14:42,1140.75,1140.75,1140.25,1140.50,1843,1083,2926.00
06/29/2006,14:43,1140.75,1141.25,1140.50,1140.75,1798,2285,4083.00
06/29/2006,14:44,1140.75,1141.00,1140.50,1140.75,1148,508,1656.00
06/29/2006,14:45,1140.75,1141.00,1140.50,1140.75,932,885,1817.00
06/29/2006,14:46,1141.00,1141.00,1140.25,1140.50,1591,2162,3753.00
06/29/2006,14:47,1140.50,1140.75,1140.25,1140.75,914,652,1566.00
06/29/2006,14:48,1140.50,1141.75,1140.50,1141.00,5576,969,6545.00
06/29/2006,14:49,1141.00,1142.75,1141.00,1142.75,8823,3613,12436.00
06/29/2006,14:50,1142.75,1142.75,1141.75,1142.00,2971,2846,5817.00
06/29/2006,14:51,1142.00,1142.50,1141.75,1142.25,2183,728,2911.00
06/29/2006,14:52,1142.25,1142.25,1141.50,1141.75,2018,3288,5306.00
06/29/2006,14:53,1141.75,1142.25,1141.50,1142.00,1881,2237,4118.00
06/29/2006,14:54,1142.25,1142.75,1141.75,1142.50,3596,1537,5133.00
06/29/2006,14:55,1142.25,1142.50,1141.75,1141.75,2512,3326,5838.00
06/29/2006,14:56,1142.00,1142.50,1141.75,1142.25,2788,1074,3862.00
06/29/2006,14:57,1142.25,1142.50,1142.00,1142.50,2575,1512,4087.00
06/29/2006,14:58,1142.50,1142.50,1141.75,1142.00,998,3024,4022.00
06/29/2006,14:59,1142.25,1142.75,1141.75,1142.50,3661,2802,6463.00
06/29/2006,15:00,1142.50,1142.50,1141.75,1142.50,8000,6201,14201.00
06/29/2006,15:01,1142.50,1143.00,1142.50,1142.75,6217,6993,13210.00
06/29/2006,15:02,1142.75,1143.25,1142.50,1142.75,4888,3868,8756.00
06/29/2006,15:03,1143.00,1143.25,1142.75,1142.75,2620,1886,4506.00
06/29/2006,15:04,1142.75,1143.00,1142.50,1142.75,419,2283,2702.00
06/29/2006,15:05,1142.50,1142.75,1142.25,1142.50,1754,1631,3385.00
06/29/2006,15:06,1142.50,1143.25,1142.25,1143.00,4313,1260,5573.00
06/29/2006,15:07,1143.00,1143.50,1143.00,1143.25,2238,1610,3848.00
06/29/2006,15:08,1143.00,1144.00,1143.00,1143.75,5128,1971,7099.00
06/29/2006,15:09,1143.50,1143.75,1143.25,1143.75,971,1864,2835.00
06/29/2006,15:10,1143.75,1143.75,1143.50,1143.50,294,870,1164.00
06/29/2006,15:11,1143.50,1143.75,1143.50,1143.50,165,738,903.00
06/29/2006,15:12,1143.50,1144.00,1143.50,1143.75,1150,686,1836.00
06/29/2006,15:13,1143.50,1143.75,1143.00,1143.25,2069,1888,3957.00
06/29/2006,15:14,1143.25,1143.25,1142.75,1143.00,829,1183,2012.00
06/29/2006,15:15,1142.75,1143.25,1142.25,1142.50,3577,6379,9956.00
06/29/2006,15:16,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,15:31,1142.25,1142.75,1142.25,1142.75,374,646,1020.00
06/29/2006,15:32,1142.50,1142.75,1142.50,1142.75,240,106,346.00
06/29/2006,15:33,1142.75,1142.75,1142.50,1142.75,14,7,21.00
06/29/2006,15:34,1142.50,1142.75,1142.50,1142.50,4,8,12.00
06/29/2006,15:35,1142.50,1142.50,1142.50,1142.50,0,343,343.00
06/29/2006,15:36,1142.50,1142.75,1142.25,1142.50,65,335,400.00
06/29/2006,15:37,1142.50,1142.50,1142.25,1142.50,231,1,232.00
06/29/2006,15:38,1142.50,1142.75,1142.50,1142.50,114,3,117.00
06/29/2006,15:39,1142.50,1142.75,1142.50,1142.75,1,1,2.00
06/29/2006,15:40,1142.75,1142.75,1142.50,1142.50,1,1,2.00
06/29/2006,15:41,1142.75,1142.75,1142.75,1142.75,47,0,47.00
06/29/2006,15:42,1142.75,1143.00,1142.75,1142.75,244,2,246.00
06/29/2006,15:43,1142.75,1143.00,1142.75,1143.00,80,2,82.00
06/29/2006,15:44,1143.00,1143.00,1142.75,1142.75,2,221,223.00
06/29/2006,15:45,1142.75,1143.00,1142.50,1142.75,96,213,309.00
06/29/2006,15:46,1142.75,1143.00,1142.75,1143.00,1,10,11.00
06/29/2006,15:47,1142.75,1143.00,1142.75,1143.00,10,46,56.00
06/29/2006,15:48,1142.75,1143.00,1142.75,1143.00,6,6,12.00
06/29/2006,15:49,1143.00,1143.00,1143.00,1143.00,4,0,4.00
06/29/2006,15:50,1143.00,1143.00,1143.00,1143.00,197,0,197.00
06/29/2006,15:51,1142.75,1143.25,1142.75,1143.25,81,2,83.00
06/29/2006,15:52,1143.00,1143.25,1143.00,1143.00,3,52,55.00
06/29/2006,15:53,1143.00,1143.00,1143.00,1143.00,0,3,3.00
06/29/2006,15:54,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/29/2006,15:55,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/29/2006,15:56,1143.00,1143.00,1143.00,1143.00,0,17,17.00
06/29/2006,15:57,1143.00,1143.00,1142.50,1142.50,0,383,383.00
06/29/2006,15:58,1142.75,1142.75,1142.50,1142.75,29,1,30.00
06/29/2006,15:59,1142.75,1142.75,1142.75,1142.75,24,0,24.00
06/29/2006,16:00,1142.75,1143.00,1142.75,1142.75,8,46,54.00
06/29/2006,17:01,1142.25,1142.25,1142.25,1142.25,0,5,5.00
06/29/2006,17:02,1142.25,1142.25,1141.75,1142.25,120,346,466.00
06/29/2006,17:03,1142.25,1142.50,1142.00,1142.00,9,71,80.00
06/29/2006,17:04,1142.00,1142.25,1142.00,1142.25,20,1,21.00
06/29/2006,17:05,1142.50,1142.50,1142.25,1142.25,1,5,6.00
06/29/2006,17:06,1142.25,1142.25,1142.25,1142.25,0,51,51.00
06/29/2006,17:07,1142.50,1142.50,1142.25,1142.50,142,1,143.00
06/29/2006,17:08,1142.50,1142.75,1142.50,1142.75,181,1,182.00
06/29/2006,17:09,1142.75,1142.75,1142.75,1142.75,7,0,7.00
06/29/2006,17:10,1142.50,1142.50,1142.50,1142.50,0,18,18.00
06/29/2006,17:11,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,17:12,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,17:13,1142.25,1142.25,1142.25,1142.25,0,6,6.00
06/29/2006,17:14,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,17:15,1142.25,1142.25,1142.00,1142.00,0,28,28.00
06/29/2006,17:16,1142.00,1142.00,1142.00,1142.00,0,8,8.00
06/29/2006,17:17,1142.00,1142.25,1142.00,1142.25,2,1,3.00
06/29/2006,17:18,1142.00,1142.25,1142.00,1142.25,30,1,31.00
06/29/2006,17:19,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/29/2006,17:20,1142.25,1142.25,1142.25,1142.25,0,33,33.00
06/29/2006,17:21,1142.25,1142.25,1142.00,1142.00,0,10,10.00
06/29/2006,17:22,1142.00,1142.00,1142.00,1142.00,0,14,14.00
06/29/2006,17:24,1142.00,1142.00,1142.00,1142.00,0,11,11.00
06/29/2006,17:25,1142.00,1142.25,1142.00,1142.25,2,1,3.00
06/29/2006,17:26,1142.25,1142.25,1142.00,1142.00,1,4,5.00
06/29/2006,17:28,1142.25,1142.25,1142.00,1142.00,4,3,7.00
06/29/2006,17:30,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/29/2006,17:31,1142.25,1142.25,1142.25,1142.25,7,0,7.00
06/29/2006,17:34,1142.25,1142.25,1142.00,1142.00,5,10,15.00
06/29/2006,17:35,1142.25,1142.25,1142.00,1142.25,10,2,12.00
06/29/2006,17:36,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/29/2006,17:37,1142.25,1142.25,1142.00,1142.00,8,1,9.00
06/29/2006,17:38,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,17:39,1142.00,1142.25,1142.00,1142.25,1,1,2.00
06/29/2006,17:40,1142.00,1142.25,1142.00,1142.25,74,1,75.00
06/29/2006,17:41,1142.00,1142.25,1142.00,1142.25,50,6,56.00
06/29/2006,17:42,1142.25,1142.25,1142.25,1142.25,13,0,13.00
06/29/2006,17:44,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/29/2006,17:45,1142.25,1142.25,1142.25,1142.25,4,0,4.00
06/29/2006,17:47,1142.25,1142.25,1142.25,1142.25,207,0,207.00
06/29/2006,17:48,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/29/2006,17:49,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,17:50,1142.25,1142.25,1142.25,1142.25,0,6,6.00
06/29/2006,17:51,1142.25,1142.25,1142.25,1142.25,0,6,6.00
06/29/2006,17:52,1142.25,1142.50,1142.00,1142.00,1,16,17.00
06/29/2006,17:55,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/29/2006,17:56,1142.00,1142.25,1142.00,1142.25,3,10,13.00
06/29/2006,18:00,1142.00,1142.25,1142.00,1142.25,11,1,12.00
06/29/2006,18:01,1142.25,1142.50,1142.25,1142.50,8,0,8.00
06/29/2006,18:04,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/29/2006,18:05,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/29/2006,18:06,1142.25,1142.25,1142.25,1142.25,0,78,78.00
06/29/2006,18:07,1142.25,1142.25,1142.25,1142.25,0,11,11.00
06/29/2006,18:08,1142.25,1142.25,1142.00,1142.00,0,181,181.00
06/29/2006,18:10,1142.00,1142.00,1142.00,1142.00,0,46,46.00
06/29/2006,18:11,1142.25,1142.25,1142.00,1142.00,1,10,11.00
06/29/2006,18:12,1142.00,1142.00,1142.00,1142.00,0,24,24.00
06/29/2006,18:15,1141.75,1141.75,1141.75,1141.75,0,6,6.00
06/29/2006,18:17,1142.00,1142.00,1141.75,1141.75,4,50,54.00
06/29/2006,18:18,1141.75,1141.75,1141.75,1141.75,0,7,7.00
06/29/2006,18:19,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/29/2006,18:21,1142.00,1142.00,1142.00,1142.00,201,0,201.00
06/29/2006,18:24,1141.75,1141.75,1141.75,1141.75,0,3,3.00
06/29/2006,18:25,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,18:26,1142.00,1142.00,1142.00,1142.00,167,0,167.00
06/29/2006,18:27,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/29/2006,18:28,1142.00,1142.00,1142.00,1142.00,9,0,9.00
06/29/2006,18:29,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,18:30,1142.00,1142.00,1141.75,1141.75,5,58,63.00
06/29/2006,18:31,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,18:34,1142.00,1142.00,1142.00,1142.00,8,0,8.00
06/29/2006,18:35,1142.25,1142.25,1142.25,1142.25,15,0,15.00
06/29/2006,18:36,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,18:37,1142.00,1142.00,1142.00,1142.00,0,4,4.00
06/29/2006,18:38,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,18:40,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,18:41,1142.00,1142.00,1142.00,1142.00,0,7,7.00
06/29/2006,18:42,1142.00,1142.00,1142.00,1142.00,0,5,5.00
06/29/2006,18:43,1142.25,1142.25,1142.00,1142.00,5,6,11.00
06/29/2006,18:46,1142.00,1142.00,1142.00,1142.00,0,15,15.00
06/29/2006,18:48,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/29/2006,18:49,1142.00,1142.25,1142.00,1142.25,4,2,6.00
06/29/2006,18:50,1142.00,1142.00,1142.00,1142.00,0,8,8.00
06/29/2006,18:51,1142.00,1142.00,1142.00,1142.00,0,12,12.00
06/29/2006,18:53,1142.00,1142.00,1142.00,1142.00,0,3,3.00
06/29/2006,18:54,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,18:55,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/29/2006,18:56,1142.25,1142.25,1142.00,1142.00,1,6,7.00
06/29/2006,18:58,1142.00,1142.00,1142.00,1142.00,0,20,20.00
06/29/2006,18:59,1142.00,1142.00,1142.00,1142.00,0,59,59.00
06/29/2006,19:00,1142.00,1142.50,1142.00,1142.50,518,1,519.00
06/29/2006,19:01,1142.50,1142.50,1142.25,1142.25,17,2,19.00
06/29/2006,19:02,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,19:03,1142.25,1142.25,1142.25,1142.25,0,7,7.00
06/29/2006,19:04,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/29/2006,19:05,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,19:06,1142.25,1142.50,1142.25,1142.25,30,15,45.00
06/29/2006,19:07,1142.00,1142.00,1142.00,1142.00,0,11,11.00
06/29/2006,19:09,1142.00,1142.00,1142.00,1142.00,0,6,6.00
06/29/2006,19:10,1142.00,1142.00,1142.00,1142.00,0,5,5.00
06/29/2006,19:11,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/29/2006,19:12,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/29/2006,19:13,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/29/2006,19:15,1142.00,1142.00,1141.75,1141.75,3,7,10.00
06/29/2006,19:16,1141.75,1142.00,1141.75,1142.00,40,4,44.00
06/29/2006,19:17,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/29/2006,19:18,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,19:20,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,19:22,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,19:26,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,19:31,1142.00,1142.00,1142.00,1142.00,20,0,20.00
06/29/2006,19:32,1142.00,1142.00,1141.50,1141.50,18,94,112.00
06/29/2006,19:33,1141.75,1141.75,1141.50,1141.50,1,119,120.00
06/29/2006,19:34,1141.25,1141.50,1141.25,1141.25,2,232,234.00
06/29/2006,19:35,1141.25,1141.25,1141.25,1141.25,0,46,46.00
06/29/2006,19:36,1141.25,1141.25,1141.25,1141.25,0,2,2.00
06/29/2006,19:38,1141.50,1141.50,1141.50,1141.50,20,0,20.00
06/29/2006,19:39,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,19:42,1141.25,1141.25,1141.25,1141.25,0,4,4.00
06/29/2006,19:43,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,19:45,1141.25,1141.25,1141.25,1141.25,0,2,2.00
06/29/2006,19:47,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,19:48,1141.50,1141.50,1141.50,1141.50,7,0,7.00
06/29/2006,19:50,1141.50,1141.75,1141.50,1141.75,47,0,47.00
06/29/2006,19:51,1141.75,1141.75,1141.75,1141.75,3,0,3.00
06/29/2006,19:52,1142.00,1142.00,1142.00,1142.00,6,0,6.00
06/29/2006,19:54,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/29/2006,19:56,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/29/2006,20:03,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/29/2006,20:04,1141.50,1141.50,1141.50,1141.50,0,23,23.00
06/29/2006,20:05,1141.50,1141.50,1141.50,1141.50,0,28,28.00
06/29/2006,20:06,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,20:12,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,20:13,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,20:15,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,20:16,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,20:17,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,20:18,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,20:19,1141.50,1141.50,1141.50,1141.50,0,6,6.00
06/29/2006,20:21,1141.50,1141.75,1141.25,1141.25,17,77,94.00
06/29/2006,20:22,1141.50,1141.50,1141.50,1141.50,23,0,23.00
06/29/2006,20:23,1141.50,1141.50,1141.50,1141.50,47,0,47.00
06/29/2006,20:25,1141.50,1141.50,1141.50,1141.50,38,0,38.00
06/29/2006,20:26,1141.50,1141.75,1141.50,1141.75,55,0,55.00
06/29/2006,20:27,1141.75,1141.75,1141.75,1141.75,5,0,5.00
06/29/2006,20:28,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,20:29,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,20:30,1141.75,1141.75,1141.75,1141.75,30,0,30.00
06/29/2006,20:31,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,20:37,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,20:39,1141.75,1141.75,1141.75,1141.75,3,0,3.00
06/29/2006,20:40,1141.75,1141.75,1141.75,1141.75,23,0,23.00
06/29/2006,20:41,1141.75,1141.75,1141.75,1141.75,3,0,3.00
06/29/2006,20:43,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,20:44,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,20:47,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,20:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,20:51,1141.50,1141.50,1141.50,1141.50,0,32,32.00
06/29/2006,20:53,1141.50,1141.50,1141.25,1141.25,0,28,28.00
06/29/2006,20:54,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,20:55,1141.25,1141.25,1141.25,1141.25,0,12,12.00
06/29/2006,20:56,1141.25,1141.50,1141.25,1141.50,1,19,20.00
06/29/2006,20:57,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,20:58,1141.25,1141.25,1141.25,1141.25,0,33,33.00
06/29/2006,21:01,1141.25,1141.25,1141.25,1141.25,0,95,95.00
06/29/2006,21:02,1141.25,1141.25,1141.00,1141.25,2,31,33.00
06/29/2006,21:03,1141.25,1141.25,1141.00,1141.00,11,16,27.00
06/29/2006,21:04,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/29/2006,21:07,1141.25,1141.25,1141.25,1141.25,7,0,7.00
06/29/2006,21:08,1141.25,1142.00,1141.25,1142.00,168,1,169.00
06/29/2006,21:09,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/29/2006,21:10,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/29/2006,21:11,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,21:12,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,21:13,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,21:16,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,21:18,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/29/2006,21:20,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,21:23,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/29/2006,21:24,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,21:25,1141.75,1141.75,1141.75,1141.75,4,0,4.00
06/29/2006,21:27,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,21:28,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/29/2006,21:30,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/29/2006,21:31,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,21:33,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/29/2006,21:36,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,21:37,1141.50,1141.50,1141.50,1141.50,0,5,5.00
06/29/2006,21:41,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,21:42,1141.75,1141.75,1141.75,1141.75,21,0,21.00
06/29/2006,21:43,1141.75,1141.75,1141.75,1141.75,16,0,16.00
06/29/2006,21:44,1141.50,1141.50,1141.50,1141.50,0,5,5.00
06/29/2006,21:45,1141.75,1141.75,1141.50,1141.50,1,5,6.00
06/29/2006,21:47,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/29/2006,21:48,1141.50,1141.50,1141.50,1141.50,0,7,7.00
06/29/2006,21:49,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,21:50,1141.50,1141.50,1141.25,1141.50,13,167,180.00
06/29/2006,21:51,1141.50,1141.50,1141.50,1141.50,11,0,11.00
06/29/2006,21:52,1141.75,1141.75,1141.75,1141.75,40,0,40.00
06/29/2006,21:53,1141.50,1141.50,1141.50,1141.50,0,13,13.00
06/29/2006,21:54,1141.50,1141.75,1141.50,1141.75,47,27,74.00
06/29/2006,21:58,1141.75,1141.75,1141.75,1141.75,3,0,3.00
06/29/2006,21:59,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,22:05,1141.75,1141.75,1141.75,1141.75,2,0,2.00
06/29/2006,22:07,1141.50,1141.75,1141.50,1141.75,6,1,7.00
06/29/2006,22:09,1141.75,1141.75,1141.75,1141.75,4,0,4.00
06/29/2006,22:11,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,22:12,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,22:15,1141.50,1141.75,1141.50,1141.75,2,10,12.00
06/29/2006,22:19,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,22:20,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,22:24,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,22:29,1141.50,1141.50,1141.50,1141.50,0,20,20.00
06/29/2006,22:30,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/29/2006,22:31,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,22:32,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/29/2006,22:33,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/29/2006,22:35,1141.25,1141.25,1141.25,1141.25,0,22,22.00
06/29/2006,22:38,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/29/2006,22:42,1141.50,1141.50,1141.50,1141.50,15,0,15.00
06/29/2006,22:47,1141.50,1141.50,1141.50,1141.50,3,0,3.00
06/29/2006,22:51,1141.50,1141.50,1141.50,1141.50,150,0,150.00
06/29/2006,22:52,1141.75,1141.75,1141.75,1141.75,10,0,10.00
06/29/2006,22:54,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,22:55,1141.75,1141.75,1141.50,1141.75,4,1,5.00
06/29/2006,22:56,1141.75,1141.75,1141.75,1141.75,1,0,1.00
06/29/2006,22:57,1141.75,1141.75,1141.75,1141.75,11,0,11.00
06/29/2006,23:00,1141.75,1141.75,1141.75,1141.75,48,0,48.00
06/29/2006,23:02,1142.00,1142.00,1142.00,1142.00,23,0,23.00
06/29/2006,23:03,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,23:05,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/29/2006,23:08,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/29/2006,23:09,1142.00,1142.00,1142.00,1142.00,10,0,10.00
06/29/2006,23:10,1142.00,1142.00,1142.00,1142.00,21,0,21.00
06/29/2006,23:11,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/29/2006,23:12,1142.00,1142.00,1142.00,1142.00,13,0,13.00
06/29/2006,23:14,1142.00,1142.00,1142.00,1142.00,27,0,27.00
06/29/2006,23:19,1142.00,1142.00,1141.75,1141.75,50,10,60.00
06/29/2006,23:21,1141.75,1142.00,1141.75,1142.00,1,1,2.00
06/29/2006,23:24,1142.00,1142.00,1141.75,1141.75,35,1,36.00
06/29/2006,23:25,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/29/2006,23:26,1142.25,1142.25,1142.25,1142.25,6,0,6.00
06/29/2006,23:28,1142.25,1142.50,1142.25,1142.50,146,0,146.00
06/29/2006,23:29,1142.50,1142.50,1142.50,1142.50,170,0,170.00
06/29/2006,23:30,1142.50,1142.50,1142.25,1142.25,6,33,39.00
06/29/2006,23:32,1142.00,1142.00,1142.00,1142.00,0,10,10.00
06/29/2006,23:33,1142.25,1142.25,1142.25,1142.25,27,0,27.00
06/29/2006,23:35,1142.00,1142.25,1142.00,1142.25,1,2,3.00
06/29/2006,23:38,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/29/2006,23:41,1142.25,1142.25,1142.25,1142.25,4,0,4.00
06/29/2006,23:42,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/29/2006,23:43,1142.25,1142.25,1142.25,1142.25,3,0,3.00
06/29/2006,23:44,1142.00,1142.00,1142.00,1142.00,0,117,117.00
06/29/2006,23:45,1142.00,1142.00,1142.00,1142.00,0,8,8.00
06/29/2006,23:49,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/29/2006,23:50,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/29/2006,23:51,1142.25,1142.25,1142.25,1142.25,26,0,26.00
06/29/2006,23:55,1142.25,1142.25,1142.00,1142.00,21,2,23.00
06/29/2006,23:56,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/29/2006,23:57,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/30/2006,00:00,1142.50,1142.50,1142.50,1142.50,10,0,10.00
06/30/2006,00:01,1142.50,1142.50,1142.50,1142.50,43,0,43.00
06/30/2006,00:05,1142.50,1142.50,1142.50,1142.50,16,0,16.00
06/30/2006,00:06,1142.50,1142.50,1142.50,1142.50,3,0,3.00
06/30/2006,00:11,1142.50,1142.50,1142.50,1142.50,46,0,46.00
06/30/2006,00:12,1142.50,1142.50,1142.50,1142.50,34,0,34.00
06/30/2006,00:14,1142.25,1142.25,1142.25,1142.25,0,5,5.00
06/30/2006,00:15,1142.50,1142.50,1142.50,1142.50,2,0,2.00
06/30/2006,00:16,1142.50,1142.50,1142.50,1142.50,26,0,26.00
06/30/2006,00:17,1142.50,1142.50,1142.25,1142.25,2,2,4.00
06/30/2006,00:18,1142.25,1142.25,1142.25,1142.25,0,4,4.00
06/30/2006,00:19,1142.25,1142.25,1142.25,1142.25,0,4,4.00
06/30/2006,00:21,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/30/2006,00:22,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/30/2006,00:24,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/30/2006,00:25,1142.25,1142.25,1142.25,1142.25,0,18,18.00
06/30/2006,00:26,1142.25,1142.25,1142.25,1142.25,0,6,6.00
06/30/2006,00:27,1142.25,1142.25,1142.25,1142.25,0,6,6.00
06/30/2006,00:28,1142.25,1142.25,1142.25,1142.25,0,4,4.00
06/30/2006,00:31,1142.00,1142.00,1142.00,1142.00,0,11,11.00
06/30/2006,00:32,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/30/2006,00:36,1142.25,1142.25,1142.25,1142.25,50,0,50.00
06/30/2006,00:38,1142.50,1142.50,1142.50,1142.50,105,0,105.00
06/30/2006,00:39,1142.50,1142.50,1142.50,1142.50,4,0,4.00
06/30/2006,00:40,1142.50,1142.50,1142.50,1142.50,2,0,2.00
06/30/2006,00:42,1142.50,1142.50,1142.50,1142.50,2,0,2.00
06/30/2006,00:43,1142.50,1142.50,1142.50,1142.50,9,0,9.00
06/30/2006,00:44,1142.25,1142.25,1142.25,1142.25,0,10,10.00
06/30/2006,00:45,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/30/2006,00:46,1142.50,1142.50,1142.50,1142.50,38,0,38.00
06/30/2006,00:47,1142.75,1142.75,1142.50,1142.75,7,5,12.00
06/30/2006,00:48,1142.50,1142.50,1142.50,1142.50,0,5,5.00
06/30/2006,00:49,1142.50,1142.75,1142.50,1142.75,50,45,95.00
06/30/2006,00:51,1142.50,1142.50,1142.50,1142.50,0,16,16.00
06/30/2006,00:53,1142.50,1142.50,1142.50,1142.50,0,6,6.00
06/30/2006,00:54,1142.50,1142.75,1142.50,1142.75,1,15,16.00
06/30/2006,00:55,1142.75,1142.75,1142.75,1142.75,2,0,2.00
06/30/2006,00:56,1142.75,1142.75,1142.75,1142.75,178,0,178.00
06/30/2006,00:57,1143.00,1143.00,1143.00,1143.00,142,0,142.00
06/30/2006,00:58,1143.00,1143.00,1142.75,1142.75,1,1,2.00
06/30/2006,00:59,1142.75,1142.75,1142.75,1142.75,0,100,100.00
06/30/2006,01:00,1142.75,1142.75,1142.75,1142.75,0,20,20.00
06/30/2006,01:01,1142.75,1142.75,1142.50,1142.50,0,101,101.00
06/30/2006,01:02,1142.50,1142.75,1142.50,1142.75,1,24,25.00
06/30/2006,01:04,1142.75,1142.75,1142.75,1142.75,50,0,50.00
06/30/2006,01:05,1142.75,1143.00,1142.75,1143.00,72,0,72.00
06/30/2006,01:06,1143.00,1143.00,1142.75,1143.00,31,10,41.00
06/30/2006,01:07,1142.75,1143.00,1142.75,1142.75,20,12,32.00
06/30/2006,01:08,1143.00,1143.00,1143.00,1143.00,89,0,89.00
06/30/2006,01:09,1143.00,1143.00,1142.75,1142.75,150,201,351.00
06/30/2006,01:10,1142.75,1142.75,1142.75,1142.75,0,4,4.00
06/30/2006,01:12,1142.50,1142.50,1142.50,1142.50,0,10,10.00
06/30/2006,01:13,1142.50,1142.75,1142.50,1142.50,12,15,27.00
06/30/2006,01:14,1142.50,1142.50,1142.50,1142.50,0,50,50.00
06/30/2006,01:15,1142.50,1142.50,1142.50,1142.50,0,4,4.00
06/30/2006,01:16,1142.75,1142.75,1142.50,1142.50,7,117,124.00
06/30/2006,01:17,1142.75,1142.75,1142.75,1142.75,83,0,83.00
06/30/2006,01:18,1142.75,1142.75,1142.50,1142.50,7,19,26.00
06/30/2006,01:19,1142.75,1142.75,1142.75,1142.75,24,0,24.00
06/30/2006,01:20,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/30/2006,01:21,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/30/2006,01:22,1142.75,1142.75,1142.50,1142.75,102,1,103.00
06/30/2006,01:23,1143.00,1143.00,1143.00,1143.00,50,0,50.00
06/30/2006,01:24,1143.00,1143.25,1143.00,1143.25,216,0,216.00
06/30/2006,01:25,1143.00,1143.00,1142.75,1142.75,0,64,64.00
06/30/2006,01:26,1143.00,1143.00,1143.00,1143.00,6,0,6.00
06/30/2006,01:28,1143.00,1143.00,1143.00,1143.00,68,0,68.00
06/30/2006,01:29,1143.00,1143.00,1142.75,1143.00,343,100,443.00
06/30/2006,01:30,1143.00,1143.00,1142.75,1142.75,10,101,111.00
06/30/2006,01:31,1142.75,1142.75,1142.75,1142.75,0,81,81.00
06/30/2006,01:32,1142.75,1142.75,1142.75,1142.75,0,15,15.00
06/30/2006,01:33,1142.50,1142.50,1142.50,1142.50,0,175,175.00
06/30/2006,01:34,1142.50,1142.50,1142.50,1142.50,0,30,30.00
06/30/2006,01:35,1142.75,1142.75,1142.75,1142.75,123,0,123.00
06/30/2006,01:36,1142.75,1142.75,1142.75,1142.75,8,0,8.00
06/30/2006,01:37,1142.75,1142.75,1142.75,1142.75,237,0,237.00
06/30/2006,01:38,1142.75,1142.75,1142.75,1142.75,162,0,162.00
06/30/2006,01:39,1142.75,1143.00,1142.75,1142.75,2,53,55.00
06/30/2006,01:40,1142.75,1142.75,1142.75,1142.75,0,74,74.00
06/30/2006,01:41,1142.75,1143.00,1142.75,1142.75,1,132,133.00
06/30/2006,01:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
06/30/2006,01:43,1143.00,1143.00,1143.00,1143.00,141,0,141.00
06/30/2006,01:44,1143.00,1143.00,1143.00,1143.00,41,0,41.00
06/30/2006,01:46,1143.25,1143.25,1143.00,1143.00,1,5,6.00
06/30/2006,01:47,1143.00,1143.00,1143.00,1143.00,0,79,79.00
06/30/2006,01:48,1143.00,1143.00,1143.00,1143.00,0,48,48.00
06/30/2006,01:49,1143.00,1143.00,1142.75,1143.00,8,164,172.00
06/30/2006,01:50,1143.00,1143.00,1143.00,1143.00,84,0,84.00
06/30/2006,01:51,1143.00,1143.25,1143.00,1143.25,12,0,12.00
06/30/2006,01:52,1143.00,1143.00,1143.00,1143.00,0,20,20.00
06/30/2006,01:53,1143.25,1143.50,1143.25,1143.50,173,0,173.00
06/30/2006,01:54,1143.50,1143.50,1143.50,1143.50,102,0,102.00
06/30/2006,01:55,1143.50,1143.50,1143.50,1143.50,2,0,2.00
06/30/2006,01:56,1143.50,1143.75,1143.50,1143.50,285,17,302.00
06/30/2006,01:57,1143.50,1143.50,1143.25,1143.50,57,13,70.00
06/30/2006,01:58,1143.50,1143.50,1143.50,1143.50,30,0,30.00
06/30/2006,01:59,1143.50,1143.50,1143.25,1143.25,1,186,187.00
06/30/2006,02:00,1143.25,1143.25,1142.75,1142.75,0,195,195.00
06/30/2006,02:01,1142.75,1142.75,1142.00,1142.25,67,313,380.00
06/30/2006,02:02,1142.25,1142.25,1142.25,1142.25,127,0,127.00
06/30/2006,02:03,1142.25,1142.25,1141.50,1141.50,79,428,507.00
06/30/2006,02:04,1141.50,1142.00,1141.50,1142.00,155,78,233.00
06/30/2006,02:05,1142.00,1142.00,1141.25,1141.25,98,173,271.00
06/30/2006,02:06,1141.50,1141.50,1141.00,1141.00,34,166,200.00
06/30/2006,02:07,1141.25,1141.25,1141.25,1141.25,247,0,247.00
06/30/2006,02:08,1141.50,1141.50,1141.25,1141.25,69,58,127.00
06/30/2006,02:09,1141.00,1141.25,1140.75,1141.00,94,263,357.00
06/30/2006,02:10,1141.25,1141.25,1141.25,1141.25,236,0,236.00
06/30/2006,02:11,1141.25,1141.25,1141.25,1141.25,69,0,69.00
06/30/2006,02:12,1141.25,1141.25,1141.25,1141.25,63,0,63.00
06/30/2006,02:13,1141.25,1141.25,1141.00,1141.00,95,128,223.00
06/30/2006,02:14,1141.00,1141.25,1140.75,1140.75,103,334,437.00
06/30/2006,02:15,1141.00,1141.00,1140.75,1141.00,410,36,446.00
06/30/2006,02:16,1141.00,1141.00,1141.00,1141.00,133,0,133.00
06/30/2006,02:17,1141.00,1141.00,1141.00,1141.00,104,0,104.00
06/30/2006,02:18,1141.00,1141.00,1140.75,1141.00,318,3,321.00
06/30/2006,02:19,1141.25,1141.25,1141.25,1141.25,91,0,91.00
06/30/2006,02:20,1141.25,1141.25,1141.25,1141.25,20,0,20.00
06/30/2006,02:21,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/30/2006,02:22,1141.00,1141.25,1141.00,1141.25,25,2,27.00
06/30/2006,02:23,1141.25,1141.50,1141.25,1141.50,129,0,129.00
06/30/2006,02:24,1141.50,1141.50,1141.25,1141.50,181,1,182.00
06/30/2006,02:25,1141.25,1141.50,1141.25,1141.50,116,1,117.00
06/30/2006,02:26,1141.50,1141.75,1141.50,1141.50,24,1,25.00
06/30/2006,02:27,1141.50,1141.75,1141.50,1141.75,162,2,164.00
06/30/2006,02:28,1141.75,1141.75,1141.75,1141.75,201,0,201.00
06/30/2006,02:29,1141.50,1141.50,1141.50,1141.50,0,48,48.00
06/30/2006,02:30,1141.50,1141.75,1141.50,1141.50,21,107,128.00
06/30/2006,02:31,1141.50,1141.75,1141.50,1141.50,5,90,95.00
06/30/2006,02:32,1141.50,1141.50,1141.50,1141.50,0,11,11.00
06/30/2006,02:33,1141.50,1141.50,1141.50,1141.50,0,249,249.00
06/30/2006,02:34,1141.50,1141.75,1141.50,1141.50,2,100,102.00
06/30/2006,02:35,1141.50,1141.75,1141.25,1141.50,83,223,306.00
06/30/2006,02:36,1141.25,1141.25,1141.00,1141.00,0,274,274.00
06/30/2006,02:37,1140.75,1141.00,1140.75,1140.75,55,24,79.00
06/30/2006,02:38,1140.75,1141.00,1140.75,1140.75,1,71,72.00
06/30/2006,02:39,1140.75,1141.00,1140.75,1141.00,33,3,36.00
06/30/2006,02:40,1141.00,1141.00,1141.00,1141.00,151,0,151.00
06/30/2006,02:41,1141.25,1141.25,1140.75,1140.75,1,53,54.00
06/30/2006,02:42,1140.75,1141.00,1140.50,1140.75,8,344,352.00
06/30/2006,02:43,1140.75,1140.75,1140.50,1140.75,2,36,38.00
06/30/2006,02:44,1140.75,1141.00,1140.75,1141.00,226,0,226.00
06/30/2006,02:45,1141.00,1141.00,1140.75,1140.75,25,190,215.00
06/30/2006,02:46,1140.75,1141.00,1140.50,1140.50,1,54,55.00
06/30/2006,02:47,1140.75,1140.75,1140.75,1140.75,123,0,123.00
06/30/2006,02:48,1140.50,1140.75,1140.50,1140.75,175,1,176.00
06/30/2006,02:49,1140.75,1141.00,1140.75,1141.00,34,0,34.00
06/30/2006,02:50,1140.75,1140.75,1140.75,1140.75,0,32,32.00
06/30/2006,02:51,1141.00,1141.00,1141.00,1141.00,27,0,27.00
06/30/2006,02:52,1141.00,1141.00,1141.00,1141.00,29,0,29.00
06/30/2006,02:53,1141.00,1141.00,1140.75,1141.00,32,36,68.00
06/30/2006,02:54,1141.00,1141.00,1141.00,1141.00,8,0,8.00
06/30/2006,02:55,1141.00,1141.00,1140.75,1140.75,7,51,58.00
06/30/2006,02:56,1140.75,1140.75,1140.75,1140.75,0,97,97.00
06/30/2006,02:57,1140.75,1140.75,1140.75,1140.75,0,22,22.00
06/30/2006,02:58,1140.75,1140.75,1140.50,1140.75,38,167,205.00
06/30/2006,02:59,1140.75,1140.75,1140.75,1140.75,55,0,55.00
06/30/2006,03:00,1140.75,1141.00,1140.75,1140.75,2,56,58.00
06/30/2006,03:01,1140.75,1140.75,1140.75,1140.75,0,24,24.00
06/30/2006,03:02,1140.75,1140.75,1140.50,1140.75,3,63,66.00
06/30/2006,03:03,1140.75,1140.75,1140.75,1140.75,2,0,2.00
06/30/2006,03:04,1140.50,1140.50,1140.50,1140.50,0,32,32.00
06/30/2006,03:05,1140.50,1140.75,1140.50,1140.75,15,220,235.00
06/30/2006,03:06,1140.75,1140.75,1140.50,1140.75,97,35,132.00
06/30/2006,03:07,1140.50,1140.75,1140.50,1140.75,17,1,18.00
06/30/2006,03:08,1140.75,1140.75,1140.75,1140.75,51,0,51.00
06/30/2006,03:09,1140.75,1140.75,1140.75,1140.75,30,0,30.00
06/30/2006,03:10,1140.75,1141.00,1140.75,1141.00,6,0,6.00
06/30/2006,03:11,1140.75,1140.75,1140.75,1140.75,0,108,108.00
06/30/2006,03:12,1141.00,1141.00,1141.00,1141.00,12,0,12.00
06/30/2006,03:13,1141.00,1141.25,1141.00,1141.25,113,3,116.00
06/30/2006,03:14,1141.25,1141.25,1140.75,1141.25,246,117,363.00
06/30/2006,03:15,1141.50,1141.50,1141.25,1141.25,6,5,11.00
06/30/2006,03:16,1141.50,1141.50,1141.25,1141.50,54,2,56.00
06/30/2006,03:17,1141.25,1141.50,1141.25,1141.25,3,6,9.00
06/30/2006,03:18,1141.25,1141.25,1141.00,1141.00,0,18,18.00
06/30/2006,03:19,1141.00,1141.25,1141.00,1141.25,1,1,2.00
06/30/2006,03:20,1141.25,1141.50,1141.25,1141.50,131,0,131.00
06/30/2006,03:21,1141.50,1141.50,1141.50,1141.50,27,0,27.00
06/30/2006,03:22,1141.50,1141.75,1141.25,1141.50,7,99,106.00
06/30/2006,03:23,1141.50,1141.50,1141.50,1141.50,0,3,3.00
06/30/2006,03:24,1141.50,1141.50,1141.50,1141.50,0,7,7.00
06/30/2006,03:25,1141.50,1141.75,1141.50,1141.50,1,4,5.00
06/30/2006,03:26,1141.50,1141.50,1141.50,1141.50,0,3,3.00
06/30/2006,03:27,1141.25,1141.25,1141.25,1141.25,0,54,54.00
06/30/2006,03:28,1141.25,1141.25,1141.25,1141.25,0,6,6.00
06/30/2006,03:29,1141.00,1141.00,1140.75,1140.75,0,197,197.00
06/30/2006,03:30,1140.75,1140.75,1140.75,1140.75,0,103,103.00
06/30/2006,03:31,1140.75,1140.75,1140.50,1140.75,76,11,87.00
06/30/2006,03:32,1140.75,1141.00,1140.50,1140.75,44,105,149.00
06/30/2006,03:33,1140.75,1140.75,1140.75,1140.75,1,0,1.00
06/30/2006,03:34,1140.75,1140.75,1140.75,1140.75,120,0,120.00
06/30/2006,03:35,1141.00,1141.25,1141.00,1141.00,10,5,15.00
06/30/2006,03:36,1141.25,1141.25,1141.25,1141.25,18,0,18.00
06/30/2006,03:37,1141.25,1141.50,1141.25,1141.50,52,0,52.00
06/30/2006,03:38,1141.50,1142.00,1141.50,1141.75,252,1,253.00
06/30/2006,03:39,1141.75,1142.00,1141.75,1142.00,3,1,4.00
06/30/2006,03:40,1142.00,1142.00,1141.75,1142.00,31,1,32.00
06/30/2006,03:41,1142.00,1142.00,1142.00,1142.00,10,0,10.00
06/30/2006,03:42,1141.75,1141.75,1141.75,1141.75,0,10,10.00
06/30/2006,03:43,1142.00,1142.25,1142.00,1142.00,165,39,204.00
06/30/2006,03:44,1142.00,1142.00,1141.75,1141.75,0,84,84.00
06/30/2006,03:46,1142.00,1142.00,1141.50,1141.75,32,109,141.00
06/30/2006,03:48,1141.75,1141.75,1141.75,1141.75,30,0,30.00
06/30/2006,03:50,1141.75,1141.75,1141.75,1141.75,76,0,76.00
06/30/2006,03:51,1141.75,1141.75,1141.75,1141.75,100,0,100.00
06/30/2006,03:52,1142.00,1142.00,1142.00,1142.00,39,0,39.00
06/30/2006,03:53,1142.25,1142.25,1142.25,1142.25,81,0,81.00
06/30/2006,03:54,1142.25,1142.50,1142.25,1142.50,106,0,106.00
06/30/2006,03:55,1142.50,1142.50,1142.25,1142.25,145,11,156.00
06/30/2006,03:56,1142.25,1142.25,1142.25,1142.25,0,56,56.00
06/30/2006,03:57,1142.25,1142.25,1142.25,1142.25,0,12,12.00
06/30/2006,03:59,1142.25,1142.25,1142.25,1142.25,0,40,40.00
06/30/2006,04:00,1142.00,1142.00,1142.00,1142.00,0,34,34.00
06/30/2006,04:01,1142.00,1142.00,1142.00,1142.00,0,132,132.00
06/30/2006,04:02,1142.25,1142.25,1142.00,1142.00,1,1,2.00
06/30/2006,04:04,1142.25,1142.25,1142.00,1142.00,89,10,99.00
06/30/2006,04:05,1142.25,1142.25,1141.75,1141.75,4,186,190.00
06/30/2006,04:06,1141.75,1142.00,1141.75,1142.00,14,10,24.00
06/30/2006,04:07,1142.00,1142.00,1142.00,1142.00,7,0,7.00
06/30/2006,04:08,1142.00,1142.00,1142.00,1142.00,6,0,6.00
06/30/2006,04:09,1142.00,1142.00,1142.00,1142.00,10,0,10.00
06/30/2006,04:10,1142.00,1142.00,1142.00,1142.00,50,0,50.00
06/30/2006,04:11,1142.00,1142.00,1142.00,1142.00,7,0,7.00
06/30/2006,04:13,1141.75,1141.75,1141.75,1141.75,0,25,25.00
06/30/2006,04:14,1141.75,1141.75,1141.75,1141.75,0,37,37.00
06/30/2006,04:15,1142.00,1142.00,1142.00,1142.00,55,0,55.00
06/30/2006,04:16,1142.25,1142.25,1141.75,1142.00,5,19,24.00
06/30/2006,04:17,1142.00,1142.00,1142.00,1142.00,7,0,7.00
06/30/2006,04:18,1142.25,1142.25,1142.25,1142.25,4,0,4.00
06/30/2006,04:19,1142.00,1142.00,1142.00,1142.00,0,11,11.00
06/30/2006,04:20,1142.00,1142.25,1142.00,1142.00,44,86,130.00
06/30/2006,04:21,1141.75,1141.75,1141.75,1141.75,0,150,150.00
06/30/2006,04:22,1141.75,1141.75,1141.75,1141.75,0,198,198.00
06/30/2006,04:23,1141.75,1142.00,1141.75,1142.00,2,2,4.00
06/30/2006,04:24,1141.75,1141.75,1141.25,1141.25,0,78,78.00
06/30/2006,04:25,1141.25,1141.50,1141.25,1141.50,55,65,120.00
06/30/2006,04:26,1141.25,1141.25,1140.75,1140.75,0,154,154.00
06/30/2006,04:27,1141.00,1141.00,1141.00,1141.00,22,0,22.00
06/30/2006,04:28,1140.75,1141.00,1140.75,1141.00,109,1,110.00
06/30/2006,04:29,1140.75,1141.00,1140.50,1141.00,68,326,394.00
06/30/2006,04:30,1141.00,1141.25,1140.75,1141.25,40,1,41.00
06/30/2006,04:31,1141.00,1141.00,1140.75,1140.75,0,26,26.00
06/30/2006,04:32,1141.00,1141.25,1141.00,1141.00,39,76,115.00
06/30/2006,04:33,1140.75,1140.75,1140.75,1140.75,0,5,5.00
06/30/2006,04:34,1141.00,1141.00,1140.75,1140.75,121,40,161.00
06/30/2006,04:36,1141.00,1141.25,1140.75,1141.00,66,2,68.00
06/30/2006,04:37,1141.00,1141.00,1140.75,1141.00,13,100,113.00
06/30/2006,04:38,1140.75,1141.00,1140.75,1140.75,1,7,8.00
06/30/2006,04:39,1140.75,1140.75,1140.75,1140.75,0,64,64.00
06/30/2006,04:40,1140.75,1140.75,1140.75,1140.75,0,6,6.00
06/30/2006,04:41,1140.75,1141.00,1140.50,1140.75,10,58,68.00
06/30/2006,04:42,1140.75,1141.00,1140.75,1141.00,121,46,167.00
06/30/2006,04:43,1141.25,1141.25,1141.25,1141.25,5,0,5.00
06/30/2006,04:44,1141.25,1141.25,1141.25,1141.25,77,0,77.00
06/30/2006,04:45,1141.25,1141.25,1141.25,1141.25,6,0,6.00
06/30/2006,04:47,1141.25,1141.25,1141.25,1141.25,4,0,4.00
06/30/2006,04:48,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/30/2006,04:49,1141.25,1141.25,1141.25,1141.25,5,0,5.00
06/30/2006,04:50,1141.25,1141.25,1141.25,1141.25,114,0,114.00
06/30/2006,04:51,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/30/2006,04:53,1141.25,1141.25,1141.25,1141.25,0,58,58.00
06/30/2006,04:54,1141.25,1141.25,1141.00,1141.00,0,60,60.00
06/30/2006,04:55,1141.00,1141.00,1140.75,1140.75,0,95,95.00
06/30/2006,04:56,1140.75,1140.75,1140.50,1140.75,3,56,59.00
06/30/2006,04:57,1140.75,1141.00,1140.75,1140.75,51,19,70.00
06/30/2006,04:58,1140.75,1140.75,1140.75,1140.75,0,87,87.00
06/30/2006,04:59,1141.00,1141.25,1141.00,1141.00,45,2,47.00
06/30/2006,05:00,1141.00,1141.00,1141.00,1141.00,0,17,17.00
06/30/2006,05:01,1140.75,1141.00,1140.75,1141.00,7,48,55.00
06/30/2006,05:02,1140.75,1140.75,1140.75,1140.75,0,8,8.00
06/30/2006,05:03,1141.00,1141.00,1140.75,1141.00,24,3,27.00
06/30/2006,05:04,1141.00,1141.00,1140.75,1141.00,9,2,11.00
06/30/2006,05:05,1141.00,1141.00,1141.00,1141.00,12,0,12.00
06/30/2006,05:06,1141.00,1141.00,1140.75,1140.75,51,10,61.00
06/30/2006,05:07,1140.75,1141.00,1140.75,1141.00,5,7,12.00
06/30/2006,05:08,1140.75,1141.00,1140.75,1141.00,1,105,106.00
06/30/2006,05:09,1140.75,1140.75,1140.75,1140.75,0,1,1.00
06/30/2006,05:10,1141.00,1141.00,1141.00,1141.00,15,0,15.00
06/30/2006,05:11,1141.00,1141.50,1141.00,1141.25,246,227,473.00
06/30/2006,05:12,1141.25,1141.25,1141.25,1141.25,0,9,9.00
06/30/2006,05:13,1141.25,1141.50,1141.25,1141.25,40,83,123.00
06/30/2006,05:14,1141.25,1141.25,1141.25,1141.25,0,11,11.00
06/30/2006,05:15,1141.25,1141.50,1141.25,1141.25,2,28,30.00
06/30/2006,05:16,1141.25,1141.25,1141.25,1141.25,0,34,34.00
06/30/2006,05:17,1141.25,1141.25,1141.25,1141.25,0,14,14.00
06/30/2006,05:18,1141.50,1141.50,1141.50,1141.50,30,0,30.00
06/30/2006,05:19,1141.50,1141.50,1141.25,1141.50,33,5,38.00
06/30/2006,05:20,1141.50,1141.50,1141.25,1141.50,12,1,13.00
06/30/2006,05:21,1141.25,1141.25,1141.25,1141.25,0,1,1.00
06/30/2006,05:23,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/30/2006,05:24,1141.25,1141.25,1141.25,1141.25,0,32,32.00
06/30/2006,05:25,1141.50,1141.50,1141.50,1141.50,2,0,2.00
06/30/2006,05:26,1141.50,1141.75,1141.50,1141.50,25,22,47.00
06/30/2006,05:27,1141.50,1141.50,1141.25,1141.25,0,24,24.00
06/30/2006,05:28,1141.50,1141.50,1141.50,1141.50,40,0,40.00
06/30/2006,05:29,1141.50,1141.75,1141.25,1141.25,4,15,19.00
06/30/2006,05:30,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/30/2006,05:31,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/30/2006,05:32,1141.25,1141.25,1141.25,1141.25,0,5,5.00
06/30/2006,05:33,1141.50,1141.50,1141.50,1141.50,4,0,4.00
06/30/2006,05:34,1141.25,1141.25,1141.25,1141.25,0,4,4.00
06/30/2006,05:35,1141.50,1141.50,1141.25,1141.25,6,2,8.00
06/30/2006,05:36,1141.25,1141.25,1141.25,1141.25,0,7,7.00
06/30/2006,05:37,1141.25,1141.25,1141.25,1141.25,0,57,57.00
06/30/2006,05:38,1141.25,1141.50,1141.25,1141.50,35,18,53.00
06/30/2006,05:39,1141.25,1141.50,1141.25,1141.50,28,81,109.00
06/30/2006,05:40,1141.50,1141.50,1141.50,1141.50,10,0,10.00
06/30/2006,05:41,1141.50,1141.75,1141.50,1141.75,21,0,21.00
06/30/2006,05:42,1141.75,1141.75,1141.50,1141.50,3,32,35.00
06/30/2006,05:43,1141.75,1141.75,1141.50,1141.50,3,91,94.00
06/30/2006,05:44,1141.50,1142.25,1141.50,1141.75,255,51,306.00
06/30/2006,05:45,1141.75,1141.75,1141.75,1141.75,0,4,4.00
06/30/2006,05:46,1142.00,1142.25,1142.00,1142.00,33,45,78.00
06/30/2006,05:47,1142.00,1142.00,1141.75,1142.00,127,34,161.00
06/30/2006,05:48,1142.25,1142.50,1142.00,1142.25,307,2,309.00
06/30/2006,05:49,1142.50,1142.50,1141.75,1141.75,3,714,717.00
06/30/2006,05:50,1141.75,1141.75,1141.75,1141.75,0,1,1.00
06/30/2006,05:51,1141.75,1142.00,1141.75,1142.00,58,1,59.00
06/30/2006,05:54,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/30/2006,05:55,1141.75,1141.75,1141.75,1141.75,0,82,82.00
06/30/2006,05:57,1142.00,1142.00,1142.00,1142.00,106,0,106.00
06/30/2006,05:58,1142.00,1142.25,1142.00,1142.25,2,0,2.00
06/30/2006,05:59,1142.00,1142.25,1142.00,1142.25,4,48,52.00
06/30/2006,06:00,1142.25,1142.25,1142.25,1142.25,6,0,6.00
06/30/2006,06:01,1142.25,1142.25,1142.00,1142.25,86,26,112.00
06/30/2006,06:02,1142.25,1142.50,1142.25,1142.25,109,20,129.00
06/30/2006,06:03,1142.25,1142.25,1142.25,1142.25,0,5,5.00
06/30/2006,06:04,1142.25,1142.25,1142.25,1142.25,0,2,2.00
06/30/2006,06:05,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/30/2006,06:06,1142.25,1142.25,1141.50,1141.75,32,319,351.00
06/30/2006,06:07,1141.75,1141.75,1141.75,1141.75,11,0,11.00
06/30/2006,06:08,1141.75,1141.75,1141.75,1141.75,20,0,20.00
06/30/2006,06:09,1141.75,1141.75,1141.50,1141.75,16,2,18.00
06/30/2006,06:10,1141.75,1141.75,1141.75,1141.75,25,0,25.00
06/30/2006,06:11,1141.75,1141.75,1141.75,1141.75,26,0,26.00
06/30/2006,06:12,1141.50,1141.75,1141.50,1141.75,1,1,2.00
06/30/2006,06:13,1141.75,1141.75,1141.75,1141.75,76,0,76.00
06/30/2006,06:14,1141.75,1142.00,1141.75,1141.75,82,3,85.00
06/30/2006,06:15,1141.75,1141.75,1141.75,1141.75,0,65,65.00
06/30/2006,06:16,1142.00,1142.00,1141.75,1141.75,15,9,24.00
06/30/2006,06:17,1141.75,1142.25,1141.75,1142.00,44,7,51.00
06/30/2006,06:18,1142.00,1142.00,1141.75,1141.75,0,9,9.00
06/30/2006,06:19,1142.00,1142.25,1142.00,1142.00,254,9,263.00
06/30/2006,06:20,1142.00,1142.50,1142.00,1142.00,56,34,90.00
06/30/2006,06:21,1142.00,1142.25,1142.00,1142.25,61,7,68.00
06/30/2006,06:22,1142.25,1142.50,1142.25,1142.50,245,8,253.00
06/30/2006,06:23,1142.50,1142.50,1142.25,1142.25,142,57,199.00
06/30/2006,06:24,1142.25,1142.25,1142.00,1142.00,5,48,53.00
06/30/2006,06:25,1142.00,1142.25,1142.00,1142.00,2,62,64.00
06/30/2006,06:26,1142.00,1142.00,1142.00,1142.00,0,10,10.00
06/30/2006,06:27,1142.00,1142.00,1142.00,1142.00,0,10,10.00
06/30/2006,06:28,1142.00,1142.25,1142.00,1142.00,50,9,59.00
06/30/2006,06:29,1142.00,1142.25,1142.00,1142.25,22,9,31.00
06/30/2006,06:30,1142.25,1142.25,1142.00,1142.00,57,8,65.00
06/30/2006,06:31,1142.00,1142.25,1142.00,1142.00,14,9,23.00
06/30/2006,06:32,1142.00,1142.00,1142.00,1142.00,0,10,10.00
06/30/2006,06:33,1142.00,1142.25,1142.00,1142.25,7,9,16.00
06/30/2006,06:34,1142.00,1142.00,1142.00,1142.00,0,25,25.00
06/30/2006,06:35,1142.25,1142.25,1142.25,1142.25,104,0,104.00
06/30/2006,06:36,1142.25,1142.25,1142.00,1142.00,35,11,46.00
06/30/2006,06:38,1142.00,1142.00,1142.00,1142.00,0,11,11.00
06/30/2006,06:39,1142.00,1142.25,1142.00,1142.00,102,63,165.00
06/30/2006,06:40,1142.00,1142.00,1141.75,1141.75,0,242,242.00
06/30/2006,06:41,1142.00,1142.00,1141.75,1141.75,108,29,137.00
06/30/2006,06:42,1141.75,1141.75,1141.50,1141.75,112,47,159.00
06/30/2006,06:43,1141.75,1141.75,1141.50,1141.75,10,6,16.00
06/30/2006,06:44,1141.75,1141.75,1141.75,1141.75,54,0,54.00
06/30/2006,06:45,1141.75,1142.00,1141.75,1141.75,171,93,264.00
06/30/2006,06:46,1141.75,1142.00,1141.50,1141.75,191,189,380.00
06/30/2006,06:47,1141.75,1142.00,1141.75,1141.75,1,166,167.00
06/30/2006,06:48,1142.00,1142.25,1141.75,1142.25,71,40,111.00
06/30/2006,06:49,1142.00,1142.00,1142.00,1142.00,0,63,63.00
06/30/2006,06:50,1141.75,1142.00,1141.75,1141.75,150,52,202.00
06/30/2006,06:51,1141.75,1142.25,1141.75,1142.25,515,2,517.00
06/30/2006,06:52,1142.25,1142.25,1142.25,1142.25,13,0,13.00
06/30/2006,06:53,1142.25,1142.25,1142.25,1142.25,6,0,6.00
06/30/2006,06:54,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/30/2006,06:55,1142.00,1142.00,1142.00,1142.00,0,25,25.00
06/30/2006,06:57,1142.00,1142.25,1142.00,1142.25,160,10,170.00
06/30/2006,06:58,1142.25,1142.50,1142.25,1142.50,147,0,147.00
06/30/2006,06:59,1142.25,1142.50,1142.25,1142.50,343,73,416.00
06/30/2006,07:00,1142.75,1142.75,1142.75,1142.75,5,0,5.00
06/30/2006,07:01,1142.50,1142.75,1142.50,1142.75,5,100,105.00
06/30/2006,07:02,1142.75,1142.75,1142.75,1142.75,2,0,2.00
06/30/2006,07:03,1142.50,1142.75,1142.50,1142.75,8,452,460.00
06/30/2006,07:04,1142.50,1142.75,1142.50,1142.50,1,8,9.00
06/30/2006,07:06,1142.50,1142.75,1142.50,1142.50,1,51,52.00
06/30/2006,07:07,1142.50,1142.50,1142.50,1142.50,0,5,5.00
06/30/2006,07:08,1142.75,1142.75,1142.50,1142.50,839,382,1221.00
06/30/2006,07:09,1142.50,1142.50,1142.25,1142.50,11,57,68.00
06/30/2006,07:10,1142.50,1142.75,1142.25,1142.50,83,135,218.00
06/30/2006,07:11,1142.50,1142.75,1142.25,1142.50,16,354,370.00
06/30/2006,07:12,1142.25,1142.25,1142.00,1142.25,25,482,507.00
06/30/2006,07:13,1142.25,1142.50,1142.25,1142.50,86,0,86.00
06/30/2006,07:14,1142.25,1142.75,1142.00,1142.50,382,235,617.00
06/30/2006,07:15,1142.50,1142.50,1142.25,1142.50,47,2,49.00
06/30/2006,07:16,1142.50,1142.50,1142.25,1142.50,5,7,12.00
06/30/2006,07:17,1142.25,1142.25,1142.25,1142.25,0,25,25.00
06/30/2006,07:18,1142.25,1142.50,1142.25,1142.50,1,71,72.00
06/30/2006,07:19,1142.25,1142.50,1142.25,1142.50,151,10,161.00
06/30/2006,07:20,1142.50,1142.50,1142.25,1142.25,2,25,27.00
06/30/2006,07:21,1142.25,1142.50,1142.25,1142.25,20,309,329.00
06/30/2006,07:22,1142.25,1142.50,1142.00,1142.25,414,111,525.00
06/30/2006,07:23,1142.25,1142.50,1142.25,1142.25,4,42,46.00
06/30/2006,07:24,1142.25,1142.50,1142.25,1142.50,21,191,212.00
06/30/2006,07:25,1142.50,1142.50,1142.25,1142.25,14,146,160.00
06/30/2006,07:26,1142.25,1142.50,1142.25,1142.25,123,6,129.00
06/30/2006,07:27,1142.50,1142.50,1142.25,1142.25,40,7,47.00
06/30/2006,07:28,1142.50,1142.75,1142.50,1142.50,339,37,376.00
06/30/2006,07:29,1142.50,1142.75,1142.50,1142.75,358,3,361.00
06/30/2006,07:30,1142.75,1142.75,1142.50,1142.50,119,97,216.00
06/30/2006,07:31,1142.75,1144.75,1142.50,1144.25,3591,1170,4761.00
06/30/2006,07:32,1144.25,1144.50,1143.75,1144.25,1216,575,1791.00
06/30/2006,07:33,1144.25,1145.00,1144.25,1144.75,1240,497,1737.00
06/30/2006,07:34,1144.50,1145.25,1144.50,1145.00,973,235,1208.00
06/30/2006,07:35,1145.25,1145.25,1144.50,1144.50,1347,596,1943.00
06/30/2006,07:36,1144.50,1144.75,1144.25,1144.50,174,544,718.00
06/30/2006,07:37,1144.75,1145.00,1144.50,1144.50,350,417,767.00
06/30/2006,07:38,1144.75,1145.00,1144.50,1144.75,505,10,515.00
06/30/2006,07:39,1145.00,1145.00,1144.75,1145.00,107,55,162.00
06/30/2006,07:40,1145.00,1145.00,1144.50,1144.50,33,274,307.00
06/30/2006,07:41,1144.75,1144.75,1144.50,1144.75,457,4,461.00
06/30/2006,07:42,1144.50,1145.00,1144.50,1144.75,115,104,219.00
06/30/2006,07:43,1144.75,1145.00,1144.75,1144.75,2,113,115.00
06/30/2006,07:44,1145.00,1145.00,1145.00,1145.00,693,0,693.00
06/30/2006,07:45,1144.75,1145.25,1144.75,1145.00,235,126,361.00
06/30/2006,07:46,1145.00,1145.25,1145.00,1145.25,19,10,29.00
06/30/2006,07:47,1145.25,1145.50,1145.25,1145.50,425,612,1037.00
06/30/2006,07:48,1145.25,1145.75,1145.25,1145.25,403,630,1033.00
06/30/2006,07:49,1145.50,1145.50,1145.00,1145.25,15,133,148.00
06/30/2006,07:50,1145.00,1145.25,1145.00,1145.25,333,21,354.00
06/30/2006,07:51,1145.00,1145.00,1144.75,1145.00,109,287,396.00
06/30/2006,07:52,1145.25,1145.25,1145.00,1145.00,44,32,76.00
06/30/2006,07:53,1145.00,1145.00,1145.00,1145.00,0,120,120.00
06/30/2006,07:54,1145.00,1145.25,1145.00,1145.25,15,223,238.00
06/30/2006,07:55,1145.25,1145.25,1144.75,1144.75,77,255,332.00
06/30/2006,07:56,1144.75,1145.25,1144.75,1145.25,278,4,282.00
06/30/2006,07:57,1145.00,1145.25,1145.00,1145.00,100,193,293.00
06/30/2006,07:58,1145.00,1145.25,1144.75,1145.00,206,373,579.00
06/30/2006,07:59,1145.00,1145.00,1144.75,1145.00,20,61,81.00
06/30/2006,08:00,1144.75,1145.00,1144.75,1145.00,56,62,118.00
06/30/2006,08:01,1145.00,1145.00,1144.75,1144.75,154,7,161.00
06/30/2006,08:02,1144.75,1145.25,1144.75,1145.00,618,152,770.00
06/30/2006,08:03,1145.00,1145.25,1145.00,1145.00,65,214,279.00
06/30/2006,08:04,1145.00,1145.25,1144.75,1144.75,33,55,88.00
06/30/2006,08:05,1145.00,1145.00,1144.75,1145.00,225,3,228.00
06/30/2006,08:06,1145.00,1145.25,1145.00,1145.00,156,20,176.00
06/30/2006,08:07,1145.25,1145.50,1145.00,1145.50,362,245,607.00
06/30/2006,08:08,1145.50,1146.00,1145.25,1145.75,1272,418,1690.00
06/30/2006,08:09,1145.75,1146.00,1145.75,1145.75,19,700,719.00
06/30/2006,08:10,1145.75,1146.00,1145.75,1146.00,680,161,841.00
06/30/2006,08:11,1146.00,1146.00,1145.50,1145.50,25,515,540.00
06/30/2006,08:12,1145.50,1146.25,1145.50,1146.25,923,17,940.00
06/30/2006,08:13,1146.00,1146.25,1145.75,1146.00,90,319,409.00
06/30/2006,08:14,1145.75,1146.25,1145.75,1146.25,610,66,676.00
06/30/2006,08:15,1146.25,1146.75,1146.25,1146.50,1165,404,1569.00
06/30/2006,08:16,1146.50,1147.00,1146.25,1147.00,744,195,939.00
06/30/2006,08:17,1147.00,1147.50,1146.75,1147.25,1424,327,1751.00
06/30/2006,08:18,1147.25,1147.50,1146.50,1146.75,122,724,846.00
06/30/2006,08:19,1146.50,1146.75,1146.50,1146.50,1,332,333.00
06/30/2006,08:20,1146.50,1146.75,1146.25,1146.25,14,355,369.00
06/30/2006,08:21,1146.25,1146.50,1146.25,1146.25,56,98,154.00
06/30/2006,08:22,1146.25,1146.50,1146.00,1146.00,9,392,401.00
06/30/2006,08:23,1146.00,1146.25,1146.00,1146.00,83,111,194.00
06/30/2006,08:24,1146.00,1146.25,1146.00,1146.00,4,30,34.00
06/30/2006,08:25,1146.00,1146.25,1146.00,1146.25,90,167,257.00
06/30/2006,08:26,1146.00,1146.25,1145.75,1146.00,174,483,657.00
06/30/2006,08:27,1146.00,1146.25,1145.75,1146.00,610,139,749.00
06/30/2006,08:28,1146.25,1146.50,1146.00,1146.25,493,336,829.00
06/30/2006,08:29,1146.00,1146.00,1145.25,1145.50,543,966,1509.00
06/30/2006,08:30,1145.50,1145.75,1144.50,1144.50,306,2106,2412.00
06/30/2006,08:31,1144.50,1145.50,1144.25,1145.25,4502,3724,8226.00
06/30/2006,08:32,1145.25,1145.50,1144.75,1145.50,3727,1295,5022.00
06/30/2006,08:33,1145.25,1146.50,1145.25,1145.50,3523,2654,6177.00
06/30/2006,08:34,1145.50,1146.00,1145.25,1146.00,1344,1700,3044.00
06/30/2006,08:35,1145.75,1146.00,1145.00,1145.25,1972,2781,4753.00
06/30/2006,08:36,1145.00,1145.25,1143.75,1143.75,1142,3261,4403.00
06/30/2006,08:37,1144.00,1144.75,1143.75,1144.50,2415,2185,4600.00
06/30/2006,08:38,1144.25,1145.25,1144.00,1144.50,2526,2421,4947.00
06/30/2006,08:39,1144.50,1145.00,1144.25,1144.75,852,687,1539.00
06/30/2006,08:40,1144.75,1145.25,1144.25,1144.50,1778,1336,3114.00
06/30/2006,08:41,1144.50,1145.25,1144.25,1144.50,1293,2210,3503.00
06/30/2006,08:42,1144.25,1145.00,1144.25,1144.75,1291,827,2118.00
06/30/2006,08:43,1145.00,1145.25,1144.50,1145.00,616,1439,2055.00
06/30/2006,08:44,1144.75,1145.25,1144.50,1144.50,2121,3941,6062.00
06/30/2006,08:45,1144.50,1145.00,1144.25,1144.50,1252,1643,2895.00
06/30/2006,08:46,1144.25,1144.75,1144.00,1144.00,782,2095,2877.00
06/30/2006,08:47,1144.25,1144.50,1144.00,1144.00,583,1241,1824.00
06/30/2006,08:48,1144.00,1144.25,1143.00,1143.25,3126,4402,7528.00
06/30/2006,08:49,1143.25,1143.75,1143.00,1143.25,2176,2415,4591.00
06/30/2006,08:50,1143.50,1144.75,1143.25,1144.50,4063,997,5060.00
06/30/2006,08:51,1144.50,1145.00,1144.25,1144.50,2552,1442,3994.00
06/30/2006,08:52,1144.50,1144.50,1143.75,1143.75,1000,1786,2786.00
06/30/2006,08:53,1144.00,1144.50,1143.75,1144.25,1203,791,1994.00
06/30/2006,08:54,1144.25,1144.25,1143.25,1143.75,853,1850,2703.00
06/30/2006,08:55,1143.75,1144.00,1143.00,1143.50,933,1626,2559.00
06/30/2006,08:56,1143.50,1143.50,1142.50,1142.75,1649,3736,5385.00
06/30/2006,08:57,1142.75,1143.25,1142.75,1143.00,1679,1350,3029.00
06/30/2006,08:58,1143.00,1143.25,1142.25,1142.75,1789,2446,4235.00
06/30/2006,08:59,1142.75,1143.00,1142.25,1142.75,1628,2000,3628.00
06/30/2006,09:00,1142.75,1143.25,1142.50,1142.75,1898,1479,3377.00
06/30/2006,09:01,1142.75,1143.00,1141.75,1141.75,1284,4799,6083.00
06/30/2006,09:02,1141.75,1142.00,1140.75,1141.00,2506,5111,7617.00
06/30/2006,09:03,1141.00,1141.75,1140.75,1141.25,2043,3184,5227.00
06/30/2006,09:04,1141.00,1142.00,1141.00,1141.75,1701,844,2545.00
06/30/2006,09:05,1141.75,1142.00,1141.00,1141.00,2072,2066,4138.00
06/30/2006,09:06,1141.25,1141.25,1140.50,1141.25,1982,2394,4376.00
06/30/2006,09:07,1141.00,1141.25,1140.50,1140.75,1697,2638,4335.00
06/30/2006,09:08,1141.00,1141.00,1140.50,1140.50,346,1471,1817.00
06/30/2006,09:09,1140.50,1141.75,1140.50,1141.25,2694,1060,3754.00
06/30/2006,09:10,1141.25,1141.50,1141.00,1141.25,606,991,1597.00
06/30/2006,09:11,1141.25,1141.75,1140.75,1141.25,1358,1235,2593.00
06/30/2006,09:12,1141.25,1141.25,1140.25,1140.25,1328,5185,6513.00
06/30/2006,09:13,1140.50,1141.25,1140.00,1141.00,2185,2750,4935.00
06/30/2006,09:14,1141.25,1141.25,1140.50,1141.00,729,1139,1868.00
06/30/2006,09:15,1140.75,1141.75,1140.50,1141.50,2031,2247,4278.00
06/30/2006,09:16,1141.50,1142.50,1141.50,1142.00,4058,1966,6024.00
06/30/2006,09:17,1142.00,1142.00,1141.00,1141.00,345,2005,2350.00
06/30/2006,09:18,1141.00,1141.25,1140.75,1141.00,1506,1244,2750.00
06/30/2006,09:19,1141.00,1141.50,1140.75,1141.25,931,916,1847.00
06/30/2006,09:20,1141.25,1141.50,1140.75,1140.75,359,774,1133.00
06/30/2006,09:21,1141.00,1141.25,1140.75,1141.00,865,752,1617.00
06/30/2006,09:22,1141.00,1141.50,1140.75,1141.00,750,901,1651.00
06/30/2006,09:23,1141.00,1141.00,1139.75,1139.75,1873,5419,7292.00
06/30/2006,09:24,1140.00,1140.25,1139.75,1140.00,1303,1376,2679.00
06/30/2006,09:25,1140.25,1140.50,1139.75,1140.00,1252,805,2057.00
06/30/2006,09:26,1140.25,1140.50,1139.75,1139.75,903,2228,3131.00
06/30/2006,09:27,1139.75,1140.50,1139.50,1140.25,3252,1271,4523.00
06/30/2006,09:28,1140.25,1140.75,1140.00,1140.75,846,1071,1917.00
06/30/2006,09:29,1140.75,1142.00,1140.75,1142.00,5721,1258,6979.00
06/30/2006,09:30,1141.75,1142.25,1141.50,1142.00,1420,1406,2826.00
06/30/2006,09:31,1142.00,1142.25,1141.50,1141.50,569,1729,2298.00
06/30/2006,09:32,1141.75,1142.00,1141.00,1141.25,578,1509,2087.00
06/30/2006,09:33,1141.25,1142.00,1141.00,1141.00,1527,1056,2583.00
06/30/2006,09:34,1141.25,1141.25,1141.00,1141.25,453,62,515.00
06/30/2006,09:35,1141.25,1141.50,1141.00,1141.25,937,61,998.00
06/30/2006,09:36,1141.25,1141.75,1141.00,1141.50,949,339,1288.00
06/30/2006,09:37,1141.50,1142.25,1141.50,1142.25,1511,111,1622.00
06/30/2006,09:38,1142.25,1142.25,1141.75,1142.00,605,521,1126.00
06/30/2006,09:39,1141.75,1142.50,1141.75,1142.25,1674,506,2180.00
06/30/2006,09:40,1142.50,1142.75,1142.25,1142.50,1397,1125,2522.00
06/30/2006,09:41,1142.50,1143.00,1142.00,1143.00,2308,1223,3531.00
06/30/2006,09:42,1143.00,1143.00,1142.50,1142.50,333,373,706.00
06/30/2006,09:43,1142.75,1142.75,1141.75,1142.00,378,1366,1744.00
06/30/2006,09:44,1142.25,1142.25,1141.75,1142.00,77,1406,1483.00
06/30/2006,09:45,1142.00,1142.25,1141.75,1142.25,704,755,1459.00
06/30/2006,09:46,1142.25,1142.25,1141.75,1141.75,230,834,1064.00
06/30/2006,09:47,1141.75,1142.50,1141.75,1142.50,878,132,1010.00
06/30/2006,09:48,1142.25,1142.75,1142.25,1142.50,671,282,953.00
06/30/2006,09:49,1142.50,1142.50,1141.50,1141.75,224,2550,2774.00
06/30/2006,09:50,1141.75,1142.00,1141.00,1141.50,540,2719,3259.00
06/30/2006,09:51,1141.25,1142.00,1141.00,1141.75,1316,316,1632.00
06/30/2006,09:52,1141.75,1142.00,1141.50,1142.00,314,423,737.00
06/30/2006,09:53,1141.75,1142.50,1141.50,1142.25,832,231,1063.00
06/30/2006,09:54,1142.50,1142.75,1142.00,1142.50,1394,509,1903.00
06/30/2006,09:55,1142.50,1142.75,1142.00,1142.25,265,869,1134.00
06/30/2006,09:56,1142.25,1142.75,1142.00,1142.75,1046,416,1462.00
06/30/2006,09:57,1142.50,1142.75,1142.25,1142.75,216,367,583.00
06/30/2006,09:58,1142.75,1143.25,1142.75,1143.25,2471,983,3454.00
06/30/2006,09:59,1143.00,1143.25,1142.75,1143.25,807,359,1166.00
06/30/2006,10:00,1143.00,1143.75,1143.00,1143.25,3024,1557,4581.00
06/30/2006,10:01,1143.25,1143.50,1142.75,1142.75,435,1710,2145.00
06/30/2006,10:02,1143.00,1143.50,1142.75,1143.50,1765,134,1899.00
06/30/2006,10:03,1143.50,1143.50,1143.00,1143.25,153,535,688.00
06/30/2006,10:04,1143.50,1143.75,1143.00,1143.50,927,1009,1936.00
06/30/2006,10:05,1143.25,1144.00,1143.25,1143.75,2314,1010,3324.00
06/30/2006,10:06,1143.75,1144.00,1143.50,1143.75,1466,873,2339.00
06/30/2006,10:07,1143.75,1143.75,1143.25,1143.25,235,901,1136.00
06/30/2006,10:08,1143.50,1143.75,1142.75,1143.25,1132,1946,3078.00
06/30/2006,10:09,1143.00,1143.00,1142.50,1142.75,754,1113,1867.00
06/30/2006,10:10,1142.75,1143.00,1142.50,1143.00,891,94,985.00
06/30/2006,10:11,1143.00,1143.25,1142.50,1142.75,357,1126,1483.00
06/30/2006,10:12,1142.50,1142.50,1142.00,1142.25,652,1576,2228.00
06/30/2006,10:13,1142.25,1142.75,1142.00,1142.50,705,344,1049.00
06/30/2006,10:14,1142.50,1143.25,1142.25,1143.25,1100,219,1319.00
06/30/2006,10:15,1143.25,1143.50,1143.00,1143.50,618,73,691.00
06/30/2006,10:16,1143.50,1143.50,1143.00,1143.25,365,1439,1804.00
06/30/2006,10:17,1143.25,1143.25,1142.75,1143.25,1156,826,1982.00
06/30/2006,10:18,1143.25,1143.25,1143.00,1143.00,223,404,627.00
06/30/2006,10:19,1142.75,1143.00,1142.25,1142.25,192,1145,1337.00
06/30/2006,10:20,1142.25,1142.50,1142.25,1142.50,213,813,1026.00
06/30/2006,10:21,1142.50,1142.50,1142.00,1142.25,922,721,1643.00
06/30/2006,10:22,1142.00,1142.75,1142.00,1142.50,527,113,640.00
06/30/2006,10:23,1142.75,1143.50,1142.50,1143.50,2101,266,2367.00
06/30/2006,10:24,1143.50,1143.50,1142.75,1143.00,458,735,1193.00
06/30/2006,10:25,1143.00,1143.00,1142.75,1142.75,292,621,913.00
06/30/2006,10:26,1142.75,1143.50,1142.75,1143.25,887,267,1154.00
06/30/2006,10:27,1143.25,1143.25,1142.25,1142.50,630,1490,2120.00
06/30/2006,10:28,1142.50,1143.00,1142.25,1142.50,454,375,829.00
06/30/2006,10:29,1142.25,1142.50,1142.25,1142.50,505,173,678.00
06/30/2006,10:30,1142.50,1142.75,1142.00,1142.00,844,1480,2324.00
06/30/2006,10:31,1142.00,1142.25,1141.50,1141.75,1567,2193,3760.00
06/30/2006,10:32,1142.00,1142.25,1141.75,1142.00,661,683,1344.00
06/30/2006,10:33,1142.00,1142.25,1141.75,1142.00,298,75,373.00
06/30/2006,10:34,1142.00,1142.50,1142.00,1142.50,454,152,606.00
06/30/2006,10:35,1142.25,1143.00,1142.25,1142.50,1127,933,2060.00
06/30/2006,10:36,1142.50,1142.50,1142.00,1142.25,155,457,612.00
06/30/2006,10:37,1142.50,1142.50,1141.75,1142.00,365,1253,1618.00
06/30/2006,10:38,1142.00,1142.00,1141.50,1141.75,183,861,1044.00
06/30/2006,10:39,1142.00,1142.00,1141.50,1141.50,173,773,946.00
06/30/2006,10:40,1141.50,1142.00,1141.50,1141.50,400,360,760.00
06/30/2006,10:41,1141.50,1142.00,1141.50,1142.00,575,474,1049.00
06/30/2006,10:42,1142.00,1142.25,1141.75,1142.25,148,453,601.00
06/30/2006,10:43,1142.00,1142.25,1142.00,1142.25,114,558,672.00
06/30/2006,10:44,1142.25,1142.25,1142.00,1142.25,629,62,691.00
06/30/2006,10:45,1142.25,1142.75,1142.00,1142.50,666,165,831.00
06/30/2006,10:46,1142.75,1143.00,1142.50,1142.75,518,460,978.00
06/30/2006,10:47,1142.50,1142.75,1142.50,1142.50,42,241,283.00
06/30/2006,10:48,1142.50,1142.75,1142.25,1142.50,20,422,442.00
06/30/2006,10:49,1142.50,1142.50,1142.25,1142.25,230,44,274.00
06/30/2006,10:50,1142.50,1142.50,1142.00,1142.25,878,657,1535.00
06/30/2006,10:51,1142.25,1142.25,1142.00,1142.25,32,52,84.00
06/30/2006,10:52,1142.25,1142.25,1141.75,1141.75,56,551,607.00
06/30/2006,10:53,1141.75,1142.00,1141.50,1141.75,534,468,1002.00
06/30/2006,10:54,1141.75,1142.25,1141.75,1142.00,404,273,677.00
06/30/2006,10:55,1142.25,1143.00,1141.75,1142.50,1217,808,2025.00
06/30/2006,10:56,1142.50,1143.50,1142.50,1143.25,2172,694,2866.00
06/30/2006,10:57,1143.25,1143.25,1142.75,1143.00,302,592,894.00
06/30/2006,10:58,1143.00,1143.25,1142.75,1143.00,289,314,603.00
06/30/2006,10:59,1143.00,1143.25,1142.75,1143.00,109,265,374.00
06/30/2006,11:00,1143.00,1143.00,1142.75,1143.00,48,48,96.00
06/30/2006,11:01,1143.00,1143.50,1143.00,1143.00,863,721,1584.00
06/30/2006,11:02,1143.25,1143.25,1143.00,1143.00,450,125,575.00
06/30/2006,11:03,1143.25,1143.25,1143.00,1143.00,61,58,119.00
06/30/2006,11:04,1143.25,1143.50,1143.00,1143.25,295,512,807.00
06/30/2006,11:05,1143.00,1143.25,1142.75,1143.25,64,283,347.00
06/30/2006,11:06,1143.00,1143.25,1142.25,1142.25,194,1917,2111.00
06/30/2006,11:07,1142.50,1142.50,1141.75,1142.50,657,910,1567.00
06/30/2006,11:08,1142.50,1142.75,1141.75,1142.00,548,857,1405.00
06/30/2006,11:09,1142.25,1142.25,1141.75,1142.00,289,327,616.00
06/30/2006,11:10,1142.00,1143.00,1142.00,1142.75,923,25,948.00
06/30/2006,11:11,1142.75,1143.00,1142.50,1142.50,132,123,255.00
06/30/2006,11:12,1142.75,1142.75,1142.50,1142.75,128,50,178.00
06/30/2006,11:13,1142.75,1142.75,1142.25,1142.25,327,416,743.00
06/30/2006,11:14,1142.25,1142.50,1142.25,1142.50,26,175,201.00
06/30/2006,11:15,1142.25,1142.50,1142.00,1142.25,66,118,184.00
06/30/2006,11:16,1142.25,1142.25,1141.75,1141.75,163,803,966.00
06/30/2006,11:17,1142.00,1142.00,1141.50,1142.00,211,533,744.00
06/30/2006,11:18,1142.00,1142.00,1141.75,1142.00,221,13,234.00
06/30/2006,11:19,1142.00,1142.25,1141.75,1141.75,98,205,303.00
06/30/2006,11:20,1142.00,1142.25,1141.75,1142.25,119,2,121.00
06/30/2006,11:21,1142.00,1142.25,1142.00,1142.25,48,261,309.00
06/30/2006,11:22,1142.25,1142.25,1141.75,1142.00,17,185,202.00
06/30/2006,11:23,1142.00,1142.25,1141.75,1142.00,213,4,217.00
06/30/2006,11:24,1142.25,1143.00,1142.25,1142.75,1126,448,1574.00
06/30/2006,11:25,1142.50,1142.75,1142.50,1142.75,4,347,351.00
06/30/2006,11:26,1142.50,1142.75,1142.00,1142.00,65,248,313.00
06/30/2006,11:27,1142.25,1142.25,1142.00,1142.25,45,1,46.00
06/30/2006,11:28,1142.25,1142.50,1142.25,1142.25,75,33,108.00
06/30/2006,11:29,1142.25,1142.50,1142.00,1142.25,18,60,78.00
06/30/2006,11:30,1142.25,1142.50,1142.25,1142.25,95,83,178.00
06/30/2006,11:31,1142.00,1142.25,1141.75,1142.00,87,311,398.00
06/30/2006,11:32,1142.00,1142.00,1141.50,1142.00,377,636,1013.00
06/30/2006,11:33,1142.00,1142.50,1142.00,1142.25,760,311,1071.00
06/30/2006,11:34,1142.25,1142.50,1142.25,1142.25,186,82,268.00
06/30/2006,11:35,1142.25,1142.25,1141.75,1142.00,31,282,313.00
06/30/2006,11:36,1142.00,1142.25,1142.00,1142.00,52,43,95.00
06/30/2006,11:37,1142.25,1142.25,1142.00,1142.00,24,4,28.00
06/30/2006,11:38,1142.00,1142.25,1142.00,1142.00,19,179,198.00
06/30/2006,11:39,1142.25,1142.25,1142.00,1142.00,20,31,51.00
06/30/2006,11:40,1142.25,1142.25,1142.00,1142.25,39,7,46.00
06/30/2006,11:41,1142.25,1142.50,1142.00,1142.50,280,172,452.00
06/30/2006,11:42,1142.25,1142.50,1142.25,1142.25,19,174,193.00
06/30/2006,11:43,1142.25,1143.00,1142.25,1142.75,1168,940,2108.00
06/30/2006,11:44,1142.75,1143.00,1142.50,1143.00,74,103,177.00
06/30/2006,11:45,1143.00,1143.25,1142.75,1142.75,830,199,1029.00
06/30/2006,11:46,1142.75,1143.00,1142.50,1142.75,274,391,665.00
06/30/2006,11:47,1142.75,1143.00,1142.75,1143.00,562,6,568.00
06/30/2006,11:48,1142.75,1143.50,1142.75,1143.50,1275,196,1471.00
06/30/2006,11:49,1143.25,1143.50,1143.25,1143.50,115,83,198.00
06/30/2006,11:50,1143.25,1143.50,1142.50,1143.00,523,1302,1825.00
06/30/2006,11:51,1142.75,1142.75,1142.00,1142.25,691,815,1506.00
06/30/2006,11:52,1142.50,1142.50,1142.00,1142.25,300,323,623.00
06/30/2006,11:53,1142.25,1142.50,1142.25,1142.25,159,108,267.00
06/30/2006,11:54,1142.50,1142.50,1142.00,1142.25,143,830,973.00
06/30/2006,11:55,1142.00,1142.25,1141.75,1141.75,17,345,362.00
06/30/2006,11:56,1141.75,1142.00,1141.75,1141.75,14,79,93.00
06/30/2006,11:57,1141.75,1142.00,1141.50,1141.50,526,518,1044.00
06/30/2006,11:58,1141.75,1142.00,1141.75,1142.00,353,442,795.00
06/30/2006,11:59,1142.00,1142.00,1141.75,1142.00,7,276,283.00
06/30/2006,12:00,1142.00,1142.00,1141.50,1142.00,214,685,899.00
06/30/2006,12:01,1142.00,1142.00,1141.75,1142.00,119,436,555.00
06/30/2006,12:02,1142.00,1142.00,1141.75,1142.00,136,78,214.00
06/30/2006,12:03,1142.00,1142.25,1141.75,1142.25,440,3,443.00
06/30/2006,12:04,1142.25,1142.50,1142.00,1142.50,305,23,328.00
06/30/2006,12:05,1142.25,1142.50,1142.00,1142.00,23,342,365.00
06/30/2006,12:06,1142.00,1142.00,1142.00,1142.00,0,634,634.00
06/30/2006,12:07,1142.00,1142.25,1142.00,1142.25,3,409,412.00
06/30/2006,12:08,1142.00,1142.50,1142.00,1142.50,1015,130,1145.00
06/30/2006,12:09,1142.50,1142.75,1142.25,1142.75,189,25,214.00
06/30/2006,12:10,1142.75,1142.75,1142.25,1142.50,331,295,626.00
06/30/2006,12:11,1142.50,1142.75,1142.25,1142.50,288,86,374.00
06/30/2006,12:12,1142.25,1142.25,1141.75,1142.00,105,854,959.00
06/30/2006,12:13,1142.00,1142.00,1141.25,1141.25,488,2344,2832.00
06/30/2006,12:14,1141.25,1142.00,1141.25,1141.50,680,308,988.00
06/30/2006,12:15,1141.50,1141.75,1141.25,1141.50,148,421,569.00
06/30/2006,12:16,1141.25,1142.25,1141.25,1142.00,824,373,1197.00
06/30/2006,12:17,1142.00,1142.00,1141.75,1142.00,129,26,155.00
06/30/2006,12:18,1142.00,1142.25,1142.00,1142.00,219,147,366.00
06/30/2006,12:19,1142.00,1142.50,1142.00,1142.25,523,801,1324.00
06/30/2006,12:20,1142.25,1142.25,1142.00,1142.25,33,92,125.00
06/30/2006,12:21,1142.00,1142.00,1141.75,1142.00,76,352,428.00
06/30/2006,12:22,1142.00,1142.00,1141.50,1141.75,66,255,321.00
06/30/2006,12:23,1141.75,1142.50,1141.75,1142.25,624,622,1246.00
06/30/2006,12:24,1142.00,1142.25,1141.75,1141.75,223,328,551.00
06/30/2006,12:25,1141.75,1142.00,1141.50,1141.75,130,73,203.00
06/30/2006,12:26,1141.75,1142.00,1141.75,1142.00,36,96,132.00
06/30/2006,12:27,1142.00,1142.00,1141.75,1142.00,127,4,131.00
06/30/2006,12:28,1142.00,1142.00,1141.75,1142.00,49,22,71.00
06/30/2006,12:29,1141.75,1142.00,1141.75,1142.00,57,56,113.00
06/30/2006,12:30,1141.75,1142.00,1141.75,1141.75,120,221,341.00
06/30/2006,12:31,1141.75,1141.75,1141.25,1141.50,443,1082,1525.00
06/30/2006,12:32,1141.50,1142.00,1141.50,1141.75,280,40,320.00
06/30/2006,12:33,1142.00,1142.00,1141.50,1141.75,229,184,413.00
06/30/2006,12:34,1142.00,1142.00,1141.50,1142.00,154,420,574.00
06/30/2006,12:35,1142.00,1142.00,1141.75,1142.00,64,212,276.00
06/30/2006,12:36,1142.00,1142.00,1141.75,1142.00,19,80,99.00
06/30/2006,12:37,1142.00,1142.00,1141.75,1142.00,62,6,68.00
06/30/2006,12:38,1142.00,1142.00,1141.75,1142.00,107,125,232.00
06/30/2006,12:39,1142.00,1142.00,1141.75,1141.75,105,10,115.00
06/30/2006,12:40,1142.00,1142.25,1141.75,1142.00,55,219,274.00
06/30/2006,12:41,1142.00,1142.00,1141.50,1141.75,257,742,999.00
06/30/2006,12:42,1141.75,1142.00,1141.75,1141.75,122,7,129.00
06/30/2006,12:43,1142.00,1142.00,1141.75,1142.00,113,388,501.00
06/30/2006,12:44,1141.75,1142.00,1141.75,1142.00,246,23,269.00
06/30/2006,12:45,1142.00,1142.25,1141.75,1142.00,46,24,70.00
06/30/2006,12:46,1142.00,1142.25,1141.75,1142.25,390,27,417.00
06/30/2006,12:47,1142.25,1142.75,1142.00,1142.50,657,391,1048.00
06/30/2006,12:48,1142.50,1142.75,1142.25,1142.75,622,172,794.00
06/30/2006,12:49,1142.75,1142.75,1142.50,1142.50,169,683,852.00
06/30/2006,12:50,1142.50,1143.00,1142.50,1142.50,447,241,688.00
06/30/2006,12:51,1142.75,1143.25,1142.50,1143.25,1478,977,2455.00
06/30/2006,12:52,1143.25,1143.25,1142.50,1142.75,130,1383,1513.00
06/30/2006,12:53,1142.75,1143.00,1142.50,1143.00,364,85,449.00
06/30/2006,12:54,1143.00,1143.25,1142.75,1143.00,279,178,457.00
06/30/2006,12:55,1143.00,1143.00,1142.50,1142.75,27,1354,1381.00
06/30/2006,12:56,1142.75,1142.75,1142.25,1142.75,132,520,652.00
06/30/2006,12:57,1142.50,1142.75,1142.25,1142.75,276,106,382.00
06/30/2006,12:58,1142.50,1142.75,1142.50,1142.50,5,698,703.00
06/30/2006,12:59,1142.50,1142.75,1142.25,1142.75,659,360,1019.00
06/30/2006,13:00,1142.75,1143.00,1142.50,1142.50,368,100,468.00
06/30/2006,13:01,1142.75,1142.75,1141.75,1142.00,413,1676,2089.00
06/30/2006,13:02,1142.25,1142.25,1142.00,1142.00,253,57,310.00
06/30/2006,13:03,1142.25,1143.00,1142.25,1142.75,1044,119,1163.00
06/30/2006,13:04,1142.75,1143.00,1142.50,1142.50,338,442,780.00
06/30/2006,13:05,1142.75,1142.75,1142.50,1142.50,55,11,66.00
06/30/2006,13:06,1142.50,1143.00,1142.50,1142.75,399,142,541.00
06/30/2006,13:07,1142.75,1143.00,1142.75,1143.00,26,351,377.00
06/30/2006,13:08,1143.00,1143.75,1143.00,1143.50,2645,817,3462.00
06/30/2006,13:09,1143.50,1143.75,1143.25,1143.50,77,346,423.00
06/30/2006,13:10,1143.50,1143.75,1143.25,1143.50,335,424,759.00
06/30/2006,13:11,1143.50,1144.00,1143.50,1144.00,949,1737,2686.00
06/30/2006,13:12,1143.75,1144.00,1143.50,1143.75,339,914,1253.00
06/30/2006,13:13,1143.75,1144.00,1143.50,1143.75,101,193,294.00
06/30/2006,13:14,1143.50,1144.00,1143.25,1143.50,470,721,1191.00
06/30/2006,13:15,1143.50,1143.50,1143.25,1143.50,32,102,134.00
06/30/2006,13:16,1143.25,1143.50,1143.00,1143.25,375,648,1023.00
06/30/2006,13:17,1143.25,1143.25,1143.00,1143.25,58,402,460.00
06/30/2006,13:18,1143.25,1143.25,1143.00,1143.00,693,28,721.00
06/30/2006,13:19,1143.00,1143.50,1143.00,1143.50,233,21,254.00
06/30/2006,13:20,1143.50,1143.50,1143.00,1143.00,112,335,447.00
06/30/2006,13:21,1143.00,1143.00,1142.75,1142.75,87,599,686.00
06/30/2006,13:22,1143.00,1143.25,1142.75,1143.25,490,24,514.00
06/30/2006,13:23,1143.25,1143.25,1143.00,1143.25,657,5,662.00
06/30/2006,13:24,1143.25,1143.50,1143.25,1143.50,129,34,163.00
06/30/2006,13:25,1143.25,1143.50,1143.25,1143.50,113,79,192.00
06/30/2006,13:26,1143.25,1143.50,1143.00,1143.25,213,264,477.00
06/30/2006,13:27,1143.25,1143.75,1143.00,1143.00,880,680,1560.00
06/30/2006,13:28,1143.25,1143.25,1143.00,1143.25,22,397,419.00
06/30/2006,13:29,1143.00,1143.25,1142.50,1143.00,835,1509,2344.00
06/30/2006,13:30,1142.75,1143.25,1142.75,1143.00,209,105,314.00
06/30/2006,13:31,1143.00,1143.00,1142.75,1142.75,239,840,1079.00
06/30/2006,13:32,1143.00,1143.25,1142.75,1143.00,226,9,235.00
06/30/2006,13:33,1143.25,1143.25,1143.00,1143.25,371,14,385.00
06/30/2006,13:34,1143.00,1143.50,1143.00,1143.25,588,451,1039.00
06/30/2006,13:35,1143.25,1143.50,1143.00,1143.00,76,503,579.00
06/30/2006,13:36,1143.25,1144.00,1143.25,1143.75,2033,248,2281.00
06/30/2006,13:37,1143.75,1144.00,1143.50,1143.75,74,336,410.00
06/30/2006,13:38,1143.75,1144.25,1143.50,1144.25,1112,115,1227.00
06/30/2006,13:39,1144.00,1144.25,1143.25,1143.25,678,1947,2625.00
06/30/2006,13:40,1143.25,1143.75,1143.25,1143.75,397,263,660.00
06/30/2006,13:41,1143.50,1144.00,1143.50,1143.75,142,118,260.00
06/30/2006,13:42,1143.75,1144.00,1143.75,1144.00,334,38,372.00
06/30/2006,13:43,1144.00,1144.25,1143.75,1144.00,213,278,491.00
06/30/2006,13:44,1143.75,1144.25,1143.75,1144.00,124,491,615.00
06/30/2006,13:45,1144.00,1144.50,1144.00,1144.25,1111,345,1456.00
06/30/2006,13:46,1144.25,1144.50,1144.00,1144.50,433,782,1215.00
06/30/2006,13:47,1144.25,1144.50,1144.00,1144.25,452,347,799.00
06/30/2006,13:48,1144.25,1144.50,1144.00,1144.25,302,122,424.00
06/30/2006,13:49,1144.25,1144.50,1144.25,1144.25,27,87,114.00
06/30/2006,13:50,1144.25,1144.50,1144.25,1144.25,76,160,236.00
06/30/2006,13:51,1144.50,1144.75,1144.25,1144.50,1021,622,1643.00
06/30/2006,13:52,1144.50,1144.75,1144.50,1144.75,385,402,787.00
06/30/2006,13:53,1144.75,1145.25,1144.75,1145.00,2285,403,2688.00
06/30/2006,13:54,1145.25,1145.50,1145.00,1145.25,2740,1163,3903.00
06/30/2006,13:55,1145.00,1145.50,1145.00,1145.25,751,457,1208.00
06/30/2006,13:56,1145.25,1145.50,1144.75,1144.75,156,962,1118.00
06/30/2006,13:57,1144.75,1145.25,1144.75,1145.00,401,387,788.00
06/30/2006,13:58,1145.00,1145.00,1144.75,1144.75,74,415,489.00
06/30/2006,13:59,1145.00,1145.25,1144.75,1145.00,627,321,948.00
06/30/2006,14:00,1145.00,1145.50,1145.00,1145.25,796,583,1379.00
06/30/2006,14:01,1145.25,1145.25,1144.50,1144.75,77,1178,1255.00
06/30/2006,14:02,1144.50,1144.75,1144.25,1144.50,513,662,1175.00
06/30/2006,14:03,1144.50,1144.50,1144.25,1144.50,90,59,149.00
06/30/2006,14:04,1144.50,1144.50,1144.25,1144.50,119,28,147.00
06/30/2006,14:05,1144.50,1145.00,1144.25,1144.75,1144,225,1369.00
06/30/2006,14:06,1144.75,1145.00,1144.50,1144.75,225,159,384.00
06/30/2006,14:07,1144.75,1145.00,1144.75,1145.00,107,92,199.00
06/30/2006,14:08,1144.75,1145.00,1144.75,1144.75,321,120,441.00
06/30/2006,14:09,1145.00,1145.25,1144.75,1145.25,698,85,783.00
06/30/2006,14:10,1145.00,1145.25,1145.00,1145.25,157,113,270.00
06/30/2006,14:11,1145.00,1145.25,1145.00,1145.00,156,47,203.00
06/30/2006,14:12,1145.00,1145.00,1144.75,1144.75,36,463,499.00
06/30/2006,14:13,1144.75,1145.00,1144.75,1144.75,74,460,534.00
06/30/2006,14:14,1144.75,1144.75,1143.75,1143.75,841,2493,3334.00
06/30/2006,14:15,1143.75,1144.25,1143.75,1144.25,468,423,891.00
06/30/2006,14:16,1144.00,1144.00,1143.50,1143.75,558,1109,1667.00
06/30/2006,14:17,1143.75,1144.00,1143.50,1144.00,333,141,474.00
06/30/2006,14:18,1144.00,1144.00,1143.75,1144.00,329,23,352.00
06/30/2006,14:19,1144.00,1144.25,1144.00,1144.25,168,50,218.00
06/30/2006,14:20,1144.25,1144.25,1143.75,1144.00,147,432,579.00
06/30/2006,14:21,1144.25,1144.50,1144.00,1144.00,780,351,1131.00
06/30/2006,14:22,1144.25,1144.25,1144.00,1144.00,48,163,211.00
06/30/2006,14:23,1144.00,1144.25,1143.75,1144.00,145,502,647.00
06/30/2006,14:24,1144.00,1144.25,1144.00,1144.25,86,384,470.00
06/30/2006,14:25,1144.00,1144.00,1143.50,1143.75,588,1148,1736.00
06/30/2006,14:26,1143.50,1143.50,1142.75,1143.25,912,1435,2347.00
06/30/2006,14:27,1143.25,1143.25,1143.00,1143.25,404,238,642.00
06/30/2006,14:28,1143.25,1143.50,1143.00,1143.25,369,352,721.00
06/30/2006,14:29,1143.25,1143.50,1143.00,1143.25,321,185,506.00
06/30/2006,14:30,1143.25,1143.25,1142.75,1143.00,297,464,761.00
06/30/2006,14:31,1143.00,1143.00,1142.75,1142.75,285,1259,1544.00
06/30/2006,14:32,1142.75,1143.00,1142.50,1142.50,130,1816,1946.00
06/30/2006,14:33,1142.50,1142.75,1142.25,1142.25,1124,1137,2261.00
06/30/2006,14:34,1142.25,1142.50,1142.00,1142.25,1439,1470,2909.00
06/30/2006,14:35,1142.25,1142.50,1141.75,1142.00,446,1114,1560.00
06/30/2006,14:36,1142.00,1142.25,1142.00,1142.00,944,416,1360.00
06/30/2006,14:37,1142.25,1142.50,1142.00,1142.50,674,371,1045.00
06/30/2006,14:38,1142.25,1142.50,1141.50,1141.75,915,3012,3927.00
06/30/2006,14:39,1141.75,1142.00,1141.50,1141.75,190,643,833.00
06/30/2006,14:40,1141.75,1141.75,1141.50,1141.75,198,79,277.00
06/30/2006,14:41,1141.75,1141.75,1141.25,1141.50,507,2861,3368.00
06/30/2006,14:42,1141.50,1141.50,1141.00,1141.00,171,1578,1749.00
06/30/2006,14:43,1141.00,1141.50,1140.75,1140.75,987,1928,2915.00
06/30/2006,14:44,1140.75,1141.25,1140.50,1140.75,959,1612,2571.00
06/30/2006,14:45,1140.75,1141.00,1140.50,1141.00,1482,1500,2982.00
06/30/2006,14:46,1140.75,1141.25,1140.50,1141.25,2130,789,2919.00
06/30/2006,14:47,1141.00,1142.25,1141.00,1142.00,4179,790,4969.00
06/30/2006,14:48,1142.25,1142.75,1142.00,1142.75,3620,1828,5448.00
06/30/2006,14:49,1142.50,1142.75,1141.75,1141.75,222,2159,2381.00
06/30/2006,14:50,1141.75,1142.00,1141.75,1142.00,491,1151,1642.00
06/30/2006,14:51,1141.75,1142.25,1141.50,1142.00,1506,1002,2508.00
06/30/2006,14:52,1142.00,1142.25,1141.75,1141.75,578,507,1085.00
06/30/2006,14:53,1141.75,1142.50,1141.75,1142.25,2807,460,3267.00
06/30/2006,14:54,1142.50,1142.75,1141.75,1142.25,1488,2587,4075.00
06/30/2006,14:55,1142.25,1142.50,1142.00,1142.25,1623,1207,2830.00
06/30/2006,14:56,1142.25,1142.50,1141.50,1141.75,1932,2420,4352.00
06/30/2006,14:57,1141.75,1142.00,1141.25,1141.75,925,1780,2705.00
06/30/2006,14:58,1141.50,1142.00,1141.50,1142.00,2293,2452,4745.00
06/30/2006,14:59,1141.75,1142.00,1140.75,1140.75,1897,6448,8345.00
06/30/2006,15:00,1140.75,1141.00,1139.75,1139.75,9572,19004,28576.00
06/30/2006,15:01,1140.00,1140.50,1139.50,1140.00,8554,9297,17851.00
06/30/2006,15:02,1140.00,1141.25,1140.00,1141.00,4699,2909,7608.00
06/30/2006,15:03,1141.25,1142.00,1141.00,1141.75,3185,1421,4606.00
06/30/2006,15:04,1142.00,1142.00,1141.25,1142.00,3785,2170,5955.00
06/30/2006,15:05,1141.75,1142.00,1141.25,1141.50,1705,2509,4214.00
06/30/2006,15:06,1141.75,1141.75,1141.25,1141.50,1596,1688,3284.00
06/30/2006,15:07,1141.50,1141.75,1141.25,1141.50,2226,2250,4476.00
06/30/2006,15:08,1141.50,1141.75,1141.25,1141.25,625,1970,2595.00
06/30/2006,15:09,1141.50,1142.00,1141.25,1141.25,4064,2282,6346.00
06/30/2006,15:10,1141.25,1141.50,1141.00,1141.00,1391,2033,3424.00
06/30/2006,15:11,1141.25,1141.25,1140.50,1141.00,4341,4405,8746.00
06/30/2006,15:12,1141.00,1141.75,1141.00,1141.25,3292,1288,4580.00
06/30/2006,15:13,1141.50,1142.00,1141.00,1142.00,3219,2372,5591.00
06/30/2006,15:14,1142.00,1142.50,1141.50,1142.50,2499,1558,4057.00
06/30/2006,15:15,1142.25,1142.75,1141.50,1142.50,5443,4133,9576.00
06/30/2006,15:16,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,17:01,1142.00,1142.50,1141.75,1142.00,84,119,203.00
07/02/2006,17:02,1142.00,1142.75,1141.75,1142.50,37,22,59.00
07/02/2006,17:03,1142.50,1142.50,1142.50,1142.50,0,34,34.00
07/02/2006,17:04,1142.25,1142.50,1142.00,1142.00,6,95,101.00
07/02/2006,17:05,1142.00,1142.25,1142.00,1142.25,58,13,71.00
07/02/2006,17:06,1142.25,1142.50,1142.25,1142.50,6,0,6.00
07/02/2006,17:07,1142.25,1142.50,1142.25,1142.50,2,11,13.00
07/02/2006,17:08,1142.25,1142.25,1142.25,1142.25,0,27,27.00
07/02/2006,17:09,1142.25,1142.50,1142.25,1142.50,1,10,11.00
07/02/2006,17:11,1142.25,1142.25,1142.00,1142.25,25,43,68.00
07/02/2006,17:12,1142.25,1142.25,1142.00,1142.25,13,46,59.00
07/02/2006,17:13,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/02/2006,17:14,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/02/2006,17:17,1142.25,1142.25,1142.00,1142.00,4,5,9.00
07/02/2006,17:18,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/02/2006,17:19,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/02/2006,17:20,1142.00,1142.00,1142.00,1142.00,0,54,54.00
07/02/2006,17:21,1142.00,1142.25,1142.00,1142.25,3,5,8.00
07/02/2006,17:22,1142.00,1142.00,1142.00,1142.00,0,20,20.00
07/02/2006,17:23,1142.25,1142.25,1142.25,1142.25,9,0,9.00
07/02/2006,17:24,1142.25,1142.25,1142.25,1142.25,16,0,16.00
07/02/2006,17:26,1142.25,1142.25,1142.25,1142.25,13,0,13.00
07/02/2006,17:27,1142.25,1142.25,1142.25,1142.25,6,0,6.00
07/02/2006,17:28,1142.25,1142.50,1142.25,1142.25,3,4,7.00
07/02/2006,17:29,1142.25,1142.25,1142.25,1142.25,0,7,7.00
07/02/2006,17:33,1142.25,1142.25,1142.25,1142.25,0,28,28.00
07/02/2006,17:34,1142.00,1142.25,1142.00,1142.25,20,19,39.00
07/02/2006,17:35,1142.25,1142.25,1142.25,1142.25,23,0,23.00
07/02/2006,17:36,1142.50,1142.50,1142.50,1142.50,100,0,100.00
07/02/2006,17:39,1142.50,1142.50,1142.25,1142.25,1,13,14.00
07/02/2006,17:40,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/02/2006,17:41,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/02/2006,17:42,1142.25,1142.25,1142.25,1142.25,0,10,10.00
07/02/2006,17:44,1142.50,1142.50,1142.50,1142.50,38,0,38.00
07/02/2006,17:45,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/02/2006,17:46,1142.50,1142.50,1142.50,1142.50,27,0,27.00
07/02/2006,17:47,1142.50,1142.75,1142.50,1142.75,309,6,315.00
07/02/2006,17:48,1142.50,1142.75,1142.50,1142.75,50,11,61.00
07/02/2006,17:49,1142.75,1142.75,1142.75,1142.75,27,0,27.00
07/02/2006,17:50,1143.00,1143.00,1142.75,1142.75,1,5,6.00
07/02/2006,17:51,1142.75,1143.00,1142.75,1143.00,10,15,25.00
07/02/2006,17:53,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/02/2006,17:54,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/02/2006,17:55,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,17:57,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/02/2006,17:58,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,17:59,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/02/2006,18:01,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/02/2006,18:02,1143.00,1143.25,1143.00,1143.00,111,5,116.00
07/02/2006,18:03,1143.00,1143.00,1142.75,1143.00,1,23,24.00
07/02/2006,18:04,1143.00,1143.00,1143.00,1143.00,12,0,12.00
07/02/2006,18:05,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/02/2006,18:06,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/02/2006,18:07,1143.00,1143.00,1143.00,1143.00,103,0,103.00
07/02/2006,18:08,1143.00,1143.00,1143.00,1143.00,46,0,46.00
07/02/2006,18:09,1142.75,1142.75,1142.75,1142.75,0,84,84.00
07/02/2006,18:11,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/02/2006,18:14,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/02/2006,18:16,1142.75,1142.75,1142.75,1142.75,0,44,44.00
07/02/2006,18:17,1142.75,1142.75,1142.50,1142.50,0,68,68.00
07/02/2006,18:18,1142.50,1142.50,1142.50,1142.50,0,6,6.00
07/02/2006,18:20,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,18:21,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/02/2006,18:22,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,18:23,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/02/2006,18:25,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/02/2006,18:26,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,18:29,1142.75,1142.75,1142.50,1142.50,2,11,13.00
07/02/2006,18:30,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/02/2006,18:31,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,18:34,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/02/2006,18:36,1142.75,1142.75,1142.50,1142.50,1,51,52.00
07/02/2006,18:38,1142.50,1142.50,1142.25,1142.25,0,57,57.00
07/02/2006,18:40,1142.75,1142.75,1142.75,1142.75,36,0,36.00
07/02/2006,18:41,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,18:42,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/02/2006,18:45,1142.75,1142.75,1142.75,1142.75,0,11,11.00
07/02/2006,18:46,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,18:47,1142.75,1142.75,1142.75,1142.75,0,13,13.00
07/02/2006,18:48,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/02/2006,18:50,1142.50,1142.50,1142.50,1142.50,0,60,60.00
07/02/2006,18:51,1142.75,1142.75,1142.75,1142.75,55,0,55.00
07/02/2006,18:53,1142.75,1142.75,1142.75,1142.75,25,0,25.00
07/02/2006,18:54,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/02/2006,18:55,1142.75,1142.75,1142.75,1142.75,110,0,110.00
07/02/2006,18:56,1143.00,1143.00,1143.00,1143.00,75,0,75.00
07/02/2006,18:57,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,19:00,1143.00,1143.00,1143.00,1143.00,43,0,43.00
07/02/2006,19:02,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/02/2006,19:03,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/02/2006,19:04,1143.00,1143.00,1143.00,1143.00,52,0,52.00
07/02/2006,19:05,1143.00,1143.00,1143.00,1143.00,62,0,62.00
07/02/2006,19:06,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/02/2006,19:09,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/02/2006,19:10,1143.00,1143.00,1143.00,1143.00,50,0,50.00
07/02/2006,19:11,1143.00,1143.00,1143.00,1143.00,35,0,35.00
07/02/2006,19:15,1143.25,1143.25,1143.25,1143.25,75,0,75.00
07/02/2006,19:16,1143.25,1143.25,1143.25,1143.25,22,0,22.00
07/02/2006,19:17,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/02/2006,19:18,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,19:20,1143.25,1143.25,1143.00,1143.00,1,1,2.00
07/02/2006,19:22,1143.00,1143.00,1143.00,1143.00,0,54,54.00
07/02/2006,19:23,1143.00,1143.25,1143.00,1143.25,2,1,3.00
07/02/2006,19:24,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/02/2006,19:25,1143.00,1143.00,1143.00,1143.00,0,20,20.00
07/02/2006,19:26,1143.00,1143.00,1143.00,1143.00,0,78,78.00
07/02/2006,19:27,1143.00,1143.00,1143.00,1143.00,0,43,43.00
07/02/2006,19:28,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/02/2006,19:29,1143.00,1143.00,1143.00,1143.00,13,0,13.00
07/02/2006,19:30,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/02/2006,19:31,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,19:32,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,19:36,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,19:38,1142.75,1142.75,1142.75,1142.75,0,8,8.00
07/02/2006,19:39,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,19:40,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/02/2006,19:41,1142.75,1143.00,1142.75,1143.00,50,2,52.00
07/02/2006,19:42,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/02/2006,19:43,1142.75,1143.00,1142.75,1143.00,4,14,18.00
07/02/2006,19:44,1143.25,1143.25,1143.00,1143.00,5,2,7.00
07/02/2006,19:45,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,19:46,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,19:49,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,19:51,1142.75,1142.75,1142.75,1142.75,0,16,16.00
07/02/2006,19:52,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,19:53,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,19:54,1142.75,1142.75,1142.75,1142.75,0,7,7.00
07/02/2006,19:55,1143.00,1143.00,1142.75,1142.75,10,49,59.00
07/02/2006,19:56,1142.50,1142.50,1142.50,1142.50,0,50,50.00
07/02/2006,19:59,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,20:00,1142.50,1142.50,1142.50,1142.50,0,15,15.00
07/02/2006,20:01,1142.50,1142.50,1142.50,1142.50,0,26,26.00
07/02/2006,20:02,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/02/2006,20:03,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/02/2006,20:04,1142.50,1142.50,1142.50,1142.50,0,31,31.00
07/02/2006,20:05,1142.50,1142.50,1142.50,1142.50,0,79,79.00
07/02/2006,20:06,1142.50,1142.50,1142.50,1142.50,0,11,11.00
07/02/2006,20:07,1142.50,1142.50,1142.50,1142.50,0,26,26.00
07/02/2006,20:08,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/02/2006,20:09,1142.50,1142.50,1142.50,1142.50,10,0,10.00
07/02/2006,20:13,1142.50,1142.50,1142.50,1142.50,41,0,41.00
07/02/2006,20:14,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,20:15,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,20:16,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,20:22,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,20:24,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/02/2006,20:25,1142.50,1142.50,1142.50,1142.50,0,42,42.00
07/02/2006,20:31,1142.50,1142.50,1142.25,1142.25,0,20,20.00
07/02/2006,20:32,1142.25,1142.75,1142.25,1142.75,14,100,114.00
07/02/2006,20:34,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,20:35,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,20:36,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/02/2006,20:38,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/02/2006,20:40,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,20:41,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/02/2006,20:42,1142.75,1142.75,1142.75,1142.75,18,0,18.00
07/02/2006,20:44,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/02/2006,20:45,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,20:53,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/02/2006,20:56,1142.75,1142.75,1142.50,1142.50,6,1,7.00
07/02/2006,20:58,1142.75,1142.75,1142.75,1142.75,6,0,6.00
07/02/2006,20:59,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/02/2006,21:01,1142.75,1143.00,1142.75,1143.00,43,0,43.00
07/02/2006,21:02,1143.00,1143.00,1143.00,1143.00,43,0,43.00
07/02/2006,21:03,1143.00,1143.00,1143.00,1143.00,43,0,43.00
07/02/2006,21:04,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/02/2006,21:05,1143.00,1143.00,1143.00,1143.00,15,0,15.00
07/02/2006,21:06,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,21:07,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/02/2006,21:08,1143.25,1143.25,1143.00,1143.00,1,21,22.00
07/02/2006,21:09,1143.00,1143.00,1143.00,1143.00,0,7,7.00
07/02/2006,21:12,1143.25,1143.25,1143.25,1143.25,36,0,36.00
07/02/2006,21:14,1143.00,1143.00,1143.00,1143.00,0,27,27.00
07/02/2006,21:17,1143.25,1143.25,1143.25,1143.25,16,0,16.00
07/02/2006,21:18,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,21:20,1143.25,1143.25,1143.25,1143.25,43,0,43.00
07/02/2006,21:22,1143.00,1143.25,1143.00,1143.25,42,1,43.00
07/02/2006,21:23,1143.25,1143.25,1143.25,1143.25,33,0,33.00
07/02/2006,21:24,1143.25,1143.25,1143.25,1143.25,43,0,43.00
07/02/2006,21:27,1143.25,1143.25,1143.00,1143.00,50,1,51.00
07/02/2006,21:31,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/02/2006,21:32,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/02/2006,21:35,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,21:36,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,21:41,1143.00,1143.00,1143.00,1143.00,7,0,7.00
07/02/2006,21:43,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/02/2006,21:46,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/02/2006,21:49,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/02/2006,21:50,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,21:58,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/02/2006,22:05,1143.25,1143.25,1143.25,1143.25,5,0,5.00
07/02/2006,22:11,1143.25,1143.25,1143.00,1143.00,5,2,7.00
07/02/2006,22:12,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/02/2006,22:13,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,22:15,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,22:17,1143.25,1143.25,1143.25,1143.25,3,0,3.00
07/02/2006,22:18,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/02/2006,22:19,1143.00,1143.25,1143.00,1143.25,1,3,4.00
07/02/2006,22:20,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/02/2006,22:21,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,22:22,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,22:27,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/02/2006,22:31,1143.00,1143.25,1143.00,1143.25,7,10,17.00
07/02/2006,22:40,1143.25,1143.25,1143.25,1143.25,3,0,3.00
07/02/2006,22:41,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,22:44,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/02/2006,22:46,1143.00,1143.00,1143.00,1143.00,0,4,4.00
07/02/2006,22:55,1143.00,1143.00,1143.00,1143.00,0,8,8.00
07/02/2006,23:01,1143.25,1143.25,1143.25,1143.25,6,0,6.00
07/02/2006,23:09,1143.25,1143.25,1143.25,1143.25,50,0,50.00
07/02/2006,23:10,1143.25,1143.25,1143.25,1143.25,112,0,112.00
07/02/2006,23:11,1143.25,1143.25,1143.25,1143.25,50,0,50.00
07/02/2006,23:12,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/02/2006,23:13,1143.25,1143.25,1143.25,1143.25,13,0,13.00
07/02/2006,23:14,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/02/2006,23:19,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/02/2006,23:20,1143.00,1143.00,1143.00,1143.00,0,3,3.00
07/02/2006,23:21,1143.00,1143.00,1143.00,1143.00,0,4,4.00
07/02/2006,23:30,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/02/2006,23:31,1143.25,1143.25,1143.25,1143.25,10,0,10.00
07/02/2006,23:39,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/02/2006,23:45,1143.00,1143.00,1142.75,1142.75,0,18,18.00
07/02/2006,23:52,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/02/2006,23:57,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/03/2006,00:01,1143.00,1143.25,1143.00,1143.00,9,1,10.00
07/03/2006,00:04,1142.75,1142.75,1142.75,1142.75,0,45,45.00
07/03/2006,00:09,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,00:10,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/03/2006,00:11,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/03/2006,00:12,1142.75,1143.00,1142.75,1143.00,8,1,9.00
07/03/2006,00:13,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,00:14,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/03/2006,00:15,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,00:18,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,00:19,1143.00,1143.00,1142.75,1142.75,2,1,3.00
07/03/2006,00:21,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/03/2006,00:22,1142.75,1142.75,1142.75,1142.75,0,6,6.00
07/03/2006,00:23,1142.75,1143.00,1142.75,1143.00,3,1,4.00
07/03/2006,00:24,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,00:37,1143.00,1143.00,1143.00,1143.00,12,0,12.00
07/03/2006,00:38,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,00:39,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/03/2006,00:40,1143.25,1143.25,1143.00,1143.00,2,2,4.00
07/03/2006,00:41,1143.00,1143.00,1143.00,1143.00,0,8,8.00
07/03/2006,00:42,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/03/2006,00:43,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/03/2006,00:58,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/03/2006,00:59,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/03/2006,01:00,1143.25,1143.25,1143.00,1143.00,9,8,17.00
07/03/2006,01:01,1143.00,1143.00,1143.00,1143.00,0,6,6.00
07/03/2006,01:02,1143.00,1143.25,1143.00,1143.25,1,10,11.00
07/03/2006,01:04,1143.25,1143.50,1143.25,1143.50,18,0,18.00
07/03/2006,01:07,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/03/2006,01:11,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/03/2006,01:12,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/03/2006,01:16,1143.00,1143.00,1142.75,1142.75,0,9,9.00
07/03/2006,01:17,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/03/2006,01:18,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/03/2006,01:19,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/03/2006,01:21,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/03/2006,01:22,1142.75,1142.75,1142.75,1142.75,0,170,170.00
07/03/2006,01:23,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/03/2006,01:24,1142.75,1142.75,1142.50,1142.75,1,69,70.00
07/03/2006,01:26,1142.50,1142.75,1142.50,1142.75,1,20,21.00
07/03/2006,01:28,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/03/2006,01:30,1142.75,1142.75,1142.75,1142.75,42,0,42.00
07/03/2006,01:31,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,01:32,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/03/2006,01:37,1142.75,1142.75,1142.75,1142.75,0,6,6.00
07/03/2006,01:38,1142.75,1142.75,1142.75,1142.75,0,12,12.00
07/03/2006,01:39,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/03/2006,01:41,1142.50,1142.50,1142.50,1142.50,0,111,111.00
07/03/2006,01:42,1142.50,1142.50,1142.50,1142.50,0,19,19.00
07/03/2006,01:43,1142.50,1142.50,1142.25,1142.50,2,4,6.00
07/03/2006,01:44,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/03/2006,01:45,1142.50,1142.50,1142.50,1142.50,8,0,8.00
07/03/2006,01:46,1142.50,1142.50,1142.50,1142.50,63,0,63.00
07/03/2006,01:47,1142.50,1142.50,1142.25,1142.25,6,5,11.00
07/03/2006,01:48,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/03/2006,01:49,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/03/2006,01:50,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/03/2006,01:52,1142.50,1142.50,1142.50,1142.50,30,0,30.00
07/03/2006,01:53,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/03/2006,01:54,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/03/2006,01:55,1142.50,1142.50,1142.50,1142.50,0,20,20.00
07/03/2006,01:57,1142.50,1142.50,1142.50,1142.50,0,50,50.00
07/03/2006,01:58,1142.75,1142.75,1142.50,1142.50,2,67,69.00
07/03/2006,01:59,1142.25,1142.50,1142.25,1142.50,11,1,12.00
07/03/2006,02:01,1142.75,1143.00,1142.75,1143.00,79,0,79.00
07/03/2006,02:02,1143.25,1143.25,1143.25,1143.25,52,0,52.00
07/03/2006,02:03,1143.00,1143.25,1143.00,1143.25,1,9,10.00
07/03/2006,02:04,1143.00,1143.25,1143.00,1143.25,1,45,46.00
07/03/2006,02:06,1143.25,1143.25,1143.25,1143.25,114,0,114.00
07/03/2006,02:07,1143.50,1143.50,1143.25,1143.25,19,1,20.00
07/03/2006,02:08,1143.25,1143.25,1143.00,1143.00,0,152,152.00
07/03/2006,02:09,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/03/2006,02:10,1142.75,1142.75,1142.75,1142.75,0,9,9.00
07/03/2006,02:12,1143.00,1143.00,1143.00,1143.00,28,0,28.00
07/03/2006,02:13,1143.00,1143.25,1143.00,1143.25,66,0,66.00
07/03/2006,02:14,1143.25,1143.25,1143.00,1143.25,45,1,46.00
07/03/2006,02:15,1143.50,1143.75,1143.50,1143.75,439,1,440.00
07/03/2006,02:16,1143.50,1143.50,1143.25,1143.25,0,72,72.00
07/03/2006,02:19,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/03/2006,02:20,1143.00,1143.00,1142.75,1143.00,82,44,126.00
07/03/2006,02:22,1143.00,1143.00,1142.75,1142.75,209,153,362.00
07/03/2006,02:23,1142.75,1142.75,1142.75,1142.75,0,9,9.00
07/03/2006,02:24,1142.75,1142.75,1142.50,1142.75,45,197,242.00
07/03/2006,02:25,1142.50,1142.75,1142.50,1142.75,11,25,36.00
07/03/2006,02:26,1142.75,1142.75,1142.50,1142.75,112,37,149.00
07/03/2006,02:27,1142.50,1142.50,1142.50,1142.50,0,166,166.00
07/03/2006,02:28,1142.50,1142.50,1142.25,1142.25,0,296,296.00
07/03/2006,02:29,1142.00,1142.25,1142.00,1142.00,64,275,339.00
07/03/2006,02:30,1142.00,1142.25,1142.00,1142.00,35,33,68.00
07/03/2006,02:31,1142.00,1142.00,1142.00,1142.00,0,47,47.00
07/03/2006,02:32,1142.00,1142.00,1142.00,1142.00,0,16,16.00
07/03/2006,02:33,1141.75,1142.00,1141.75,1142.00,5,83,88.00
07/03/2006,02:39,1142.00,1142.00,1142.00,1142.00,140,0,140.00
07/03/2006,02:41,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/03/2006,02:42,1142.00,1142.00,1142.00,1142.00,27,0,27.00
07/03/2006,02:43,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/03/2006,02:44,1142.00,1142.00,1142.00,1142.00,114,0,114.00
07/03/2006,02:45,1142.00,1142.00,1142.00,1142.00,44,0,44.00
07/03/2006,02:46,1142.00,1142.25,1142.00,1142.25,7,0,7.00
07/03/2006,02:47,1142.25,1142.25,1142.25,1142.25,26,0,26.00
07/03/2006,02:48,1142.00,1142.00,1142.00,1142.00,0,60,60.00
07/03/2006,02:51,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/03/2006,02:53,1142.00,1142.00,1142.00,1142.00,0,54,54.00
07/03/2006,02:54,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/03/2006,02:56,1142.00,1142.00,1142.00,1142.00,0,100,100.00
07/03/2006,02:57,1142.00,1142.00,1142.00,1142.00,0,14,14.00
07/03/2006,02:58,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/03/2006,02:59,1142.00,1142.25,1142.00,1142.25,15,6,21.00
07/03/2006,03:00,1142.25,1142.25,1142.25,1142.25,36,0,36.00
07/03/2006,03:01,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/03/2006,03:02,1142.00,1142.25,1142.00,1142.00,2,62,64.00
07/03/2006,03:03,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/03/2006,03:05,1142.00,1142.00,1141.75,1141.75,0,12,12.00
07/03/2006,03:06,1142.00,1142.00,1142.00,1142.00,39,0,39.00
07/03/2006,03:07,1142.00,1142.00,1142.00,1142.00,5,0,5.00
07/03/2006,03:10,1142.25,1142.25,1142.00,1142.00,44,10,54.00
07/03/2006,03:12,1142.25,1142.25,1142.25,1142.25,82,0,82.00
07/03/2006,03:13,1142.25,1142.25,1142.00,1142.00,11,21,32.00
07/03/2006,03:14,1142.00,1142.25,1142.00,1142.00,1,10,11.00
07/03/2006,03:15,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/03/2006,03:16,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/03/2006,03:20,1142.25,1142.50,1142.25,1142.50,54,0,54.00
07/03/2006,03:21,1142.50,1142.50,1142.50,1142.50,37,0,37.00
07/03/2006,03:22,1142.50,1142.75,1142.50,1142.75,38,0,38.00
07/03/2006,03:23,1142.75,1142.75,1142.75,1142.75,36,0,36.00
07/03/2006,03:24,1142.75,1142.75,1142.75,1142.75,37,0,37.00
07/03/2006,03:25,1142.75,1142.75,1142.75,1142.75,27,0,27.00
07/03/2006,03:26,1142.75,1143.00,1142.75,1143.00,361,0,361.00
07/03/2006,03:27,1143.00,1143.25,1143.00,1143.25,3,0,3.00
07/03/2006,03:28,1143.00,1143.00,1143.00,1143.00,0,112,112.00
07/03/2006,03:29,1143.00,1143.25,1143.00,1143.25,2,43,45.00
07/03/2006,03:30,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/03/2006,03:31,1143.25,1143.25,1143.25,1143.25,119,0,119.00
07/03/2006,03:32,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/03/2006,03:33,1143.00,1143.25,1143.00,1143.25,10,60,70.00
07/03/2006,03:34,1143.00,1143.25,1143.00,1143.25,103,1,104.00
07/03/2006,03:35,1143.25,1143.50,1143.25,1143.50,4,0,4.00
07/03/2006,03:38,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,03:39,1143.25,1143.25,1143.00,1143.00,0,5,5.00
07/03/2006,03:40,1143.00,1143.25,1143.00,1143.25,4,1,5.00
07/03/2006,03:41,1143.25,1143.25,1143.25,1143.25,28,0,28.00
07/03/2006,03:42,1143.25,1143.50,1143.25,1143.50,10,0,10.00
07/03/2006,03:43,1143.50,1143.50,1143.25,1143.25,36,2,38.00
07/03/2006,03:45,1143.50,1143.50,1143.50,1143.50,18,0,18.00
07/03/2006,03:47,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/03/2006,03:48,1143.75,1143.75,1143.75,1143.75,222,0,222.00
07/03/2006,03:49,1143.75,1143.75,1143.75,1143.75,11,0,11.00
07/03/2006,03:50,1143.75,1144.00,1143.75,1144.00,150,0,150.00
07/03/2006,03:51,1144.25,1144.25,1144.00,1144.00,5,94,99.00
07/03/2006,03:52,1144.00,1144.00,1143.50,1144.00,178,244,422.00
07/03/2006,03:53,1144.00,1144.00,1143.75,1143.75,84,28,112.00
07/03/2006,03:54,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/03/2006,03:55,1144.00,1144.00,1144.00,1144.00,57,0,57.00
07/03/2006,03:56,1144.00,1144.00,1144.00,1144.00,81,0,81.00
07/03/2006,03:57,1144.00,1144.00,1144.00,1144.00,47,0,47.00
07/03/2006,03:58,1144.00,1144.00,1144.00,1144.00,19,0,19.00
07/03/2006,03:59,1144.00,1144.00,1144.00,1144.00,10,0,10.00
07/03/2006,04:00,1144.00,1144.00,1143.75,1144.00,99,100,199.00
07/03/2006,04:01,1144.00,1144.00,1144.00,1144.00,40,0,40.00
07/03/2006,04:02,1144.00,1144.00,1144.00,1144.00,32,0,32.00
07/03/2006,04:03,1144.00,1144.00,1144.00,1144.00,11,0,11.00
07/03/2006,04:04,1144.00,1144.00,1144.00,1144.00,34,0,34.00
07/03/2006,04:05,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/03/2006,04:07,1144.25,1144.25,1144.00,1144.00,1,50,51.00
07/03/2006,04:08,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/03/2006,04:09,1144.00,1144.00,1144.00,1144.00,37,0,37.00
07/03/2006,04:10,1144.00,1144.00,1144.00,1144.00,45,0,45.00
07/03/2006,04:11,1144.00,1144.00,1143.75,1143.75,19,56,75.00
07/03/2006,04:12,1143.50,1143.50,1143.50,1143.50,0,36,36.00
07/03/2006,04:13,1143.50,1143.50,1143.50,1143.50,0,15,15.00
07/03/2006,04:14,1143.50,1143.50,1143.50,1143.50,0,11,11.00
07/03/2006,04:16,1143.50,1143.50,1143.50,1143.50,0,23,23.00
07/03/2006,04:17,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,04:18,1143.50,1143.50,1143.50,1143.50,0,15,15.00
07/03/2006,04:21,1143.75,1143.75,1143.75,1143.75,4,0,4.00
07/03/2006,04:22,1143.75,1143.75,1143.75,1143.75,10,0,10.00
07/03/2006,04:23,1143.75,1143.75,1143.75,1143.75,134,0,134.00
07/03/2006,04:24,1143.75,1143.75,1143.75,1143.75,13,0,13.00
07/03/2006,04:25,1143.75,1143.75,1143.50,1143.75,62,3,65.00
07/03/2006,04:26,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/03/2006,04:30,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/03/2006,04:31,1143.75,1143.75,1143.75,1143.75,125,0,125.00
07/03/2006,04:32,1143.75,1144.00,1143.75,1144.00,61,0,61.00
07/03/2006,04:33,1144.00,1144.00,1144.00,1144.00,10,0,10.00
07/03/2006,04:36,1143.75,1143.75,1143.75,1143.75,0,50,50.00
07/03/2006,04:37,1144.00,1144.00,1144.00,1144.00,63,0,63.00
07/03/2006,04:38,1144.00,1144.25,1144.00,1144.25,184,0,184.00
07/03/2006,04:39,1144.25,1144.25,1144.25,1144.25,59,0,59.00
07/03/2006,04:40,1144.50,1144.50,1144.25,1144.25,116,8,124.00
07/03/2006,04:41,1144.25,1144.25,1144.25,1144.25,0,1,1.00
07/03/2006,04:42,1144.25,1144.25,1144.25,1144.25,0,20,20.00
07/03/2006,04:43,1144.00,1144.25,1144.00,1144.25,40,10,50.00
07/03/2006,04:44,1144.25,1144.25,1144.00,1144.00,10,1,11.00
07/03/2006,04:45,1144.00,1144.00,1143.75,1143.75,0,66,66.00
07/03/2006,04:46,1143.75,1143.75,1143.75,1143.75,0,14,14.00
07/03/2006,04:47,1143.75,1143.75,1143.75,1143.75,0,10,10.00
07/03/2006,04:48,1143.75,1144.00,1143.75,1144.00,26,10,36.00
07/03/2006,04:49,1144.00,1144.00,1143.75,1143.75,5,10,15.00
07/03/2006,04:50,1143.75,1143.75,1143.75,1143.75,0,51,51.00
07/03/2006,04:51,1143.75,1143.75,1143.75,1143.75,0,10,10.00
07/03/2006,04:52,1143.75,1143.75,1143.75,1143.75,0,10,10.00
07/03/2006,04:54,1143.75,1143.75,1143.75,1143.75,0,10,10.00
07/03/2006,04:55,1143.75,1143.75,1143.75,1143.75,0,10,10.00
07/03/2006,04:57,1143.75,1143.75,1143.75,1143.75,0,70,70.00
07/03/2006,04:58,1143.50,1143.75,1143.50,1143.75,24,5,29.00
07/03/2006,04:59,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/03/2006,05:00,1143.75,1143.75,1143.75,1143.75,10,0,10.00
07/03/2006,05:02,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:03,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:05,1143.50,1144.00,1143.50,1143.75,6,31,37.00
07/03/2006,05:06,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:08,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:09,1143.50,1143.50,1143.50,1143.50,0,20,20.00
07/03/2006,05:10,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/03/2006,05:11,1143.50,1143.75,1143.50,1143.50,30,12,42.00
07/03/2006,05:12,1143.75,1143.75,1143.75,1143.75,34,0,34.00
07/03/2006,05:13,1143.75,1144.00,1143.75,1143.75,17,75,92.00
07/03/2006,05:14,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:15,1143.75,1143.75,1143.50,1143.50,40,1,41.00
07/03/2006,05:16,1143.50,1143.75,1143.50,1143.75,1,10,11.00
07/03/2006,05:17,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:18,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/03/2006,05:19,1143.50,1143.50,1143.50,1143.50,0,15,15.00
07/03/2006,05:20,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:21,1143.75,1143.75,1143.75,1143.75,35,0,35.00
07/03/2006,05:22,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:23,1143.50,1143.50,1143.50,1143.50,0,12,12.00
07/03/2006,05:24,1143.50,1143.75,1143.25,1143.25,3,106,109.00
07/03/2006,05:25,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,05:27,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,05:28,1143.25,1143.25,1143.00,1143.00,0,42,42.00
07/03/2006,05:29,1143.25,1143.25,1143.25,1143.25,10,0,10.00
07/03/2006,05:30,1143.25,1143.25,1143.25,1143.25,77,0,77.00
07/03/2006,05:31,1143.50,1143.50,1143.25,1143.25,1,10,11.00
07/03/2006,05:33,1143.25,1143.25,1143.00,1143.25,9,44,53.00
07/03/2006,05:35,1143.25,1143.25,1143.00,1143.00,7,3,10.00
07/03/2006,05:36,1143.25,1143.25,1143.25,1143.25,11,0,11.00
07/03/2006,05:38,1143.25,1143.25,1143.25,1143.25,11,0,11.00
07/03/2006,05:39,1143.25,1143.25,1143.00,1143.25,25,1,26.00
07/03/2006,05:41,1143.25,1143.25,1143.25,1143.25,10,0,10.00
07/03/2006,05:42,1143.25,1143.25,1143.00,1143.00,11,1,12.00
07/03/2006,05:44,1143.00,1143.25,1143.00,1143.25,1,10,11.00
07/03/2006,05:45,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/03/2006,05:46,1143.25,1143.25,1143.00,1143.25,16,7,23.00
07/03/2006,05:47,1143.25,1143.25,1143.00,1143.25,6,9,15.00
07/03/2006,05:49,1143.25,1143.25,1143.25,1143.25,10,0,10.00
07/03/2006,05:50,1143.50,1143.50,1143.25,1143.50,67,7,74.00
07/03/2006,05:51,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/03/2006,05:52,1143.50,1143.50,1143.50,1143.50,13,0,13.00
07/03/2006,05:53,1143.75,1143.75,1143.50,1143.50,10,10,20.00
07/03/2006,05:55,1143.75,1143.75,1143.50,1143.50,1,24,25.00
07/03/2006,05:56,1143.50,1143.50,1143.50,1143.50,0,5,5.00
07/03/2006,05:57,1143.25,1143.75,1143.25,1143.75,5,10,15.00
07/03/2006,05:58,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,05:59,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/03/2006,06:00,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,06:01,1143.50,1143.75,1143.50,1143.75,11,11,22.00
07/03/2006,06:03,1143.75,1143.75,1143.50,1143.50,1,10,11.00
07/03/2006,06:04,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/03/2006,06:06,1143.50,1143.75,1143.50,1143.75,2,18,20.00
07/03/2006,06:07,1143.50,1143.50,1143.50,1143.50,0,83,83.00
07/03/2006,06:08,1143.25,1143.50,1143.25,1143.25,50,32,82.00
07/03/2006,06:09,1143.25,1143.50,1143.25,1143.25,18,70,88.00
07/03/2006,06:10,1143.50,1143.50,1143.50,1143.50,61,0,61.00
07/03/2006,06:11,1143.50,1143.50,1143.50,1143.50,10,0,10.00
07/03/2006,06:12,1143.75,1143.75,1143.50,1143.75,3,14,17.00
07/03/2006,06:13,1143.75,1143.75,1143.75,1143.75,110,0,110.00
07/03/2006,06:14,1143.50,1143.75,1143.25,1143.75,175,10,185.00
07/03/2006,06:15,1143.50,1143.50,1143.25,1143.50,5,47,52.00
07/03/2006,06:16,1143.25,1143.50,1143.25,1143.50,2,25,27.00
07/03/2006,06:17,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,06:19,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,06:20,1143.25,1143.25,1143.25,1143.25,0,114,114.00
07/03/2006,06:22,1143.25,1143.50,1143.00,1143.25,4,11,15.00
07/03/2006,06:23,1143.25,1143.25,1143.00,1143.00,5,5,10.00
07/03/2006,06:24,1143.25,1143.25,1143.00,1143.00,16,5,21.00
07/03/2006,06:25,1143.25,1143.25,1143.00,1143.25,11,10,21.00
07/03/2006,06:26,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:27,1143.25,1143.25,1143.00,1143.00,1,20,21.00
07/03/2006,06:28,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:30,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:31,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:32,1143.00,1143.00,1143.00,1143.00,0,125,125.00
07/03/2006,06:33,1143.00,1143.25,1143.00,1143.25,32,11,43.00
07/03/2006,06:34,1143.25,1143.25,1143.00,1143.00,9,310,319.00
07/03/2006,06:36,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:37,1143.25,1143.25,1143.00,1143.00,4,10,14.00
07/03/2006,06:39,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:41,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:42,1143.00,1143.25,1143.00,1143.00,12,137,149.00
07/03/2006,06:43,1143.00,1143.00,1143.00,1143.00,0,11,11.00
07/03/2006,06:44,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:45,1143.00,1143.25,1143.00,1143.00,3,35,38.00
07/03/2006,06:46,1143.00,1143.00,1143.00,1143.00,0,9,9.00
07/03/2006,06:47,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:48,1143.00,1143.00,1143.00,1143.00,0,15,15.00
07/03/2006,06:49,1143.25,1143.25,1143.25,1143.25,3,0,3.00
07/03/2006,06:50,1143.00,1143.25,1143.00,1143.25,119,10,129.00
07/03/2006,06:51,1143.25,1143.25,1143.25,1143.25,11,0,11.00
07/03/2006,06:52,1143.25,1143.25,1143.25,1143.25,19,0,19.00
07/03/2006,06:53,1143.25,1143.25,1143.00,1143.00,3,10,13.00
07/03/2006,06:55,1143.25,1143.25,1143.00,1143.00,1,10,11.00
07/03/2006,06:56,1143.00,1143.00,1143.00,1143.00,0,10,10.00
07/03/2006,06:57,1143.00,1143.00,1143.00,1143.00,0,71,71.00
07/03/2006,06:58,1143.00,1143.00,1142.75,1143.00,37,235,272.00
07/03/2006,06:59,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/03/2006,07:01,1143.00,1143.00,1142.75,1143.00,169,10,179.00
07/03/2006,07:02,1143.00,1143.00,1142.75,1142.75,18,5,23.00
07/03/2006,07:03,1143.00,1143.00,1143.00,1143.00,12,0,12.00
07/03/2006,07:04,1142.75,1142.75,1142.75,1142.75,0,152,152.00
07/03/2006,07:05,1142.75,1142.75,1142.50,1142.75,104,24,128.00
07/03/2006,07:06,1142.75,1142.75,1142.75,1142.75,146,0,146.00
07/03/2006,07:07,1142.50,1142.75,1142.50,1142.75,51,70,121.00
07/03/2006,07:08,1142.75,1142.75,1142.50,1142.75,21,10,31.00
07/03/2006,07:09,1142.75,1142.75,1142.50,1142.75,137,34,171.00
07/03/2006,07:10,1142.75,1142.75,1142.75,1142.75,183,0,183.00
07/03/2006,07:11,1142.75,1143.00,1142.75,1143.00,143,0,143.00
07/03/2006,07:12,1142.75,1142.75,1142.75,1142.75,0,65,65.00
07/03/2006,07:13,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/03/2006,07:15,1143.00,1143.00,1143.00,1143.00,165,0,165.00
07/03/2006,07:17,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/03/2006,07:18,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/03/2006,07:19,1143.00,1143.00,1143.00,1143.00,12,0,12.00
07/03/2006,07:20,1143.00,1143.00,1143.00,1143.00,26,0,26.00
07/03/2006,07:21,1143.00,1143.25,1143.00,1143.00,330,10,340.00
07/03/2006,07:22,1143.00,1143.25,1143.00,1143.25,101,70,171.00
07/03/2006,07:23,1143.25,1143.25,1143.25,1143.25,106,0,106.00
07/03/2006,07:24,1143.25,1143.50,1143.25,1143.25,163,15,178.00
07/03/2006,07:25,1143.50,1143.50,1143.25,1143.25,18,2,20.00
07/03/2006,07:26,1143.25,1143.50,1143.25,1143.50,56,13,69.00
07/03/2006,07:27,1143.50,1143.50,1143.50,1143.50,212,0,212.00
07/03/2006,07:28,1143.25,1143.50,1143.25,1143.50,12,10,22.00
07/03/2006,07:29,1143.50,1143.50,1143.25,1143.50,16,10,26.00
07/03/2006,07:30,1143.25,1143.25,1143.25,1143.25,0,61,61.00
07/03/2006,07:31,1143.25,1143.50,1143.25,1143.50,6,17,23.00
07/03/2006,07:32,1143.50,1143.50,1143.25,1143.25,10,10,20.00
07/03/2006,07:33,1143.25,1143.75,1143.25,1143.75,262,2,264.00
07/03/2006,07:34,1143.50,1143.50,1143.50,1143.50,0,54,54.00
07/03/2006,07:35,1143.50,1143.50,1143.25,1143.25,0,44,44.00
07/03/2006,07:36,1143.25,1143.25,1143.25,1143.25,0,82,82.00
07/03/2006,07:37,1143.25,1143.25,1143.25,1143.25,0,30,30.00
07/03/2006,07:38,1143.25,1143.50,1143.25,1143.50,2,28,30.00
07/03/2006,07:39,1143.25,1143.50,1143.25,1143.50,81,33,114.00
07/03/2006,07:40,1143.50,1143.50,1143.25,1143.50,38,10,48.00
07/03/2006,07:41,1143.25,1143.25,1143.25,1143.25,0,21,21.00
07/03/2006,07:42,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,07:43,1143.25,1143.25,1143.25,1143.25,0,10,10.00
07/03/2006,07:44,1143.25,1143.50,1143.25,1143.50,97,50,147.00
07/03/2006,07:45,1143.50,1143.50,1143.25,1143.50,230,64,294.00
07/03/2006,07:46,1143.50,1143.75,1143.50,1143.50,7,10,17.00
07/03/2006,07:47,1143.75,1143.75,1143.50,1143.50,3,88,91.00
07/03/2006,07:48,1143.50,1143.50,1143.25,1143.50,3,26,29.00
07/03/2006,07:49,1143.50,1143.50,1143.50,1143.50,12,0,12.00
07/03/2006,07:50,1143.25,1143.50,1143.25,1143.50,51,12,63.00
07/03/2006,07:51,1143.50,1143.50,1143.25,1143.50,100,11,111.00
07/03/2006,07:52,1143.50,1143.75,1143.25,1143.25,53,101,154.00
07/03/2006,07:53,1143.50,1143.50,1143.25,1143.50,12,4,16.00
07/03/2006,07:54,1143.25,1143.75,1143.00,1143.25,103,372,475.00
07/03/2006,07:55,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/03/2006,07:56,1143.25,1143.50,1143.25,1143.50,15,12,27.00
07/03/2006,07:57,1143.25,1143.25,1143.25,1143.25,0,11,11.00
07/03/2006,07:58,1143.25,1143.25,1143.25,1143.25,0,106,106.00
07/03/2006,07:59,1143.25,1143.75,1143.25,1143.75,348,2,350.00
07/03/2006,08:00,1143.75,1143.75,1143.50,1143.75,2,2,4.00
07/03/2006,08:01,1143.50,1143.75,1143.50,1143.75,35,10,45.00
07/03/2006,08:02,1143.75,1143.75,1143.50,1143.50,1,11,12.00
07/03/2006,08:03,1143.75,1143.75,1143.75,1143.75,14,0,14.00
07/03/2006,08:04,1143.50,1143.75,1143.50,1143.75,150,11,161.00
07/03/2006,08:05,1143.75,1143.75,1143.50,1143.50,19,10,29.00
07/03/2006,08:06,1143.75,1143.75,1143.50,1143.50,7,6,13.00
07/03/2006,08:07,1143.75,1143.75,1143.50,1143.50,16,30,46.00
07/03/2006,08:08,1143.50,1143.50,1143.50,1143.50,0,20,20.00
07/03/2006,08:09,1143.50,1143.75,1143.50,1143.50,52,316,368.00
07/03/2006,08:10,1143.75,1144.00,1143.75,1144.00,770,0,770.00
07/03/2006,08:11,1144.00,1144.00,1143.75,1143.75,55,80,135.00
07/03/2006,08:12,1143.75,1143.75,1143.50,1143.50,1,269,270.00
07/03/2006,08:13,1143.50,1143.75,1143.50,1143.75,28,52,80.00
07/03/2006,08:14,1143.75,1144.00,1143.75,1144.00,231,1,232.00
07/03/2006,08:15,1143.75,1143.75,1143.50,1143.50,0,377,377.00
07/03/2006,08:16,1143.50,1143.50,1143.50,1143.50,0,14,14.00
07/03/2006,08:17,1143.50,1143.75,1143.50,1143.75,371,10,381.00
07/03/2006,08:18,1143.75,1144.00,1143.75,1143.75,68,51,119.00
07/03/2006,08:19,1144.00,1144.00,1143.75,1143.75,100,12,112.00
07/03/2006,08:20,1143.75,1144.00,1143.75,1144.00,5,27,32.00
07/03/2006,08:21,1143.75,1144.00,1143.75,1143.75,3,40,43.00
07/03/2006,08:22,1143.75,1143.75,1143.50,1143.50,0,153,153.00
07/03/2006,08:23,1143.50,1143.75,1143.50,1143.75,13,37,50.00
07/03/2006,08:24,1143.75,1143.75,1143.50,1143.50,17,16,33.00
07/03/2006,08:25,1143.75,1143.75,1143.50,1143.75,182,22,204.00
07/03/2006,08:26,1143.75,1143.75,1143.50,1143.50,28,25,53.00
07/03/2006,08:27,1143.50,1143.75,1143.50,1143.75,212,5,217.00
07/03/2006,08:28,1143.75,1143.75,1143.25,1143.25,51,417,468.00
07/03/2006,08:29,1143.50,1143.50,1143.25,1143.50,11,10,21.00
07/03/2006,08:30,1143.50,1144.25,1143.25,1144.25,1106,166,1272.00
07/03/2006,08:31,1144.25,1144.75,1144.00,1144.25,2769,2900,5669.00
07/03/2006,08:32,1144.25,1144.75,1144.00,1144.50,1456,1260,2716.00
07/03/2006,08:33,1144.50,1144.75,1143.50,1143.50,1086,1020,2106.00
07/03/2006,08:34,1143.50,1144.50,1143.50,1144.00,1013,1133,2146.00
07/03/2006,08:35,1144.25,1144.25,1143.25,1143.50,829,1460,2289.00
07/03/2006,08:36,1143.50,1143.75,1143.00,1143.50,625,1092,1717.00
07/03/2006,08:37,1143.50,1143.50,1143.25,1143.25,341,654,995.00
07/03/2006,08:38,1143.50,1143.50,1143.00,1143.25,173,1065,1238.00
07/03/2006,08:39,1143.25,1143.25,1143.00,1143.25,560,463,1023.00
07/03/2006,08:40,1143.25,1143.75,1143.00,1143.75,899,248,1147.00
07/03/2006,08:41,1143.75,1144.75,1143.50,1144.25,1485,394,1879.00
07/03/2006,08:42,1144.50,1144.75,1144.00,1144.50,705,555,1260.00
07/03/2006,08:43,1144.75,1144.75,1144.25,1144.50,250,299,549.00
07/03/2006,08:44,1144.75,1145.00,1144.50,1144.50,756,760,1516.00
07/03/2006,08:45,1144.75,1144.75,1144.50,1144.75,511,358,869.00
07/03/2006,08:46,1145.00,1145.25,1144.75,1144.75,940,266,1206.00
07/03/2006,08:47,1145.00,1145.00,1144.75,1145.00,692,569,1261.00
07/03/2006,08:48,1145.00,1145.00,1144.50,1144.75,401,520,921.00
07/03/2006,08:49,1144.75,1145.00,1144.50,1144.75,531,250,781.00
07/03/2006,08:50,1145.00,1145.00,1144.75,1144.75,30,198,228.00
07/03/2006,08:51,1145.00,1145.25,1144.75,1145.00,893,721,1614.00
07/03/2006,08:52,1145.00,1145.00,1144.75,1145.00,14,305,319.00
07/03/2006,08:53,1145.00,1145.00,1144.50,1144.50,88,368,456.00
07/03/2006,08:54,1144.75,1144.75,1144.50,1144.75,646,316,962.00
07/03/2006,08:55,1145.00,1145.00,1144.25,1144.50,517,988,1505.00
07/03/2006,08:56,1144.50,1144.50,1144.25,1144.50,338,498,836.00
07/03/2006,08:57,1144.50,1144.50,1144.25,1144.50,269,158,427.00
07/03/2006,08:58,1144.50,1144.75,1144.25,1144.25,607,959,1566.00
07/03/2006,08:59,1144.25,1144.25,1143.75,1143.75,349,552,901.00
07/03/2006,09:00,1144.00,1144.00,1143.50,1143.50,854,843,1697.00
07/03/2006,09:01,1143.50,1143.75,1143.25,1143.75,182,971,1153.00
07/03/2006,09:02,1143.75,1143.75,1143.00,1143.25,709,1365,2074.00
07/03/2006,09:03,1143.25,1143.50,1143.00,1143.50,691,869,1560.00
07/03/2006,09:04,1143.50,1143.50,1143.25,1143.50,681,438,1119.00
07/03/2006,09:05,1143.50,1143.75,1143.25,1143.50,599,531,1130.00
07/03/2006,09:06,1143.50,1144.25,1143.50,1144.00,816,17,833.00
07/03/2006,09:07,1144.00,1144.25,1143.75,1143.75,218,395,613.00
07/03/2006,09:08,1144.00,1144.00,1143.75,1144.00,183,396,579.00
07/03/2006,09:09,1143.75,1144.25,1143.75,1144.00,207,123,330.00
07/03/2006,09:10,1144.00,1144.25,1143.75,1144.00,81,177,258.00
07/03/2006,09:11,1144.00,1144.25,1143.75,1144.00,456,218,674.00
07/03/2006,09:12,1144.00,1144.00,1143.75,1144.00,57,20,77.00
07/03/2006,09:13,1143.75,1144.50,1143.75,1144.50,982,68,1050.00
07/03/2006,09:14,1144.25,1144.50,1144.00,1144.25,153,588,741.00
07/03/2006,09:15,1144.25,1144.50,1144.00,1144.25,412,232,644.00
07/03/2006,09:16,1144.50,1144.50,1144.25,1144.50,151,150,301.00
07/03/2006,09:17,1144.50,1144.75,1144.25,1144.50,267,192,459.00
07/03/2006,09:18,1144.50,1144.75,1144.25,1144.25,95,566,661.00
07/03/2006,09:19,1144.25,1144.50,1144.25,1144.25,69,462,531.00
07/03/2006,09:20,1144.25,1144.75,1144.25,1144.25,220,97,317.00
07/03/2006,09:21,1144.25,1144.50,1144.00,1144.00,441,1243,1684.00
07/03/2006,09:22,1144.00,1144.25,1143.75,1144.00,225,588,813.00
07/03/2006,09:23,1144.00,1144.00,1143.75,1143.75,202,281,483.00
07/03/2006,09:24,1143.75,1144.00,1143.75,1144.00,5,34,39.00
07/03/2006,09:25,1143.75,1144.25,1143.75,1144.25,358,191,549.00
07/03/2006,09:26,1144.25,1144.25,1144.00,1144.00,24,133,157.00
07/03/2006,09:27,1144.25,1144.25,1144.00,1144.00,7,75,82.00
07/03/2006,09:28,1144.00,1144.25,1144.00,1144.00,19,38,57.00
07/03/2006,09:29,1144.00,1144.50,1144.00,1144.25,652,234,886.00
07/03/2006,09:30,1144.25,1144.50,1144.00,1144.25,86,172,258.00
07/03/2006,09:31,1144.50,1144.75,1144.25,1144.75,1022,64,1086.00
07/03/2006,09:32,1144.75,1144.75,1144.50,1144.50,192,126,318.00
07/03/2006,09:33,1144.50,1144.75,1144.50,1144.75,268,65,333.00
07/03/2006,09:34,1144.75,1144.75,1144.50,1144.75,73,185,258.00
07/03/2006,09:35,1144.75,1144.75,1144.50,1144.75,113,127,240.00
07/03/2006,09:36,1144.75,1145.00,1144.25,1144.50,813,639,1452.00
07/03/2006,09:37,1144.25,1144.75,1144.25,1144.50,307,24,331.00
07/03/2006,09:38,1144.75,1144.75,1144.25,1144.50,238,279,517.00
07/03/2006,09:39,1144.50,1145.00,1144.50,1144.75,482,726,1208.00
07/03/2006,09:40,1144.75,1145.00,1144.50,1144.50,17,339,356.00
07/03/2006,09:41,1144.75,1145.00,1144.75,1145.00,184,86,270.00
07/03/2006,09:42,1144.75,1145.00,1144.75,1145.00,1331,69,1400.00
07/03/2006,09:43,1145.00,1145.50,1145.00,1145.25,2458,399,2857.00
07/03/2006,09:44,1145.00,1145.25,1145.00,1145.25,646,129,775.00
07/03/2006,09:45,1145.25,1145.25,1145.00,1145.00,282,1229,1511.00
07/03/2006,09:46,1145.00,1145.25,1145.00,1145.00,105,158,263.00
07/03/2006,09:47,1145.00,1145.25,1144.75,1144.75,636,942,1578.00
07/03/2006,09:48,1145.00,1145.00,1144.75,1144.75,55,49,104.00
07/03/2006,09:49,1144.75,1145.00,1144.50,1144.75,61,941,1002.00
07/03/2006,09:50,1144.75,1145.00,1144.50,1144.75,527,86,613.00
07/03/2006,09:51,1144.75,1145.25,1144.75,1145.25,429,210,639.00
07/03/2006,09:52,1145.00,1145.25,1145.00,1145.00,26,139,165.00
07/03/2006,09:53,1145.00,1145.25,1145.00,1145.25,464,9,473.00
07/03/2006,09:54,1145.25,1145.25,1145.00,1145.00,306,139,445.00
07/03/2006,09:55,1145.25,1145.25,1145.00,1145.25,462,27,489.00
07/03/2006,09:56,1145.25,1145.25,1145.00,1145.00,153,24,177.00
07/03/2006,09:57,1145.25,1145.25,1145.00,1145.25,249,16,265.00
07/03/2006,09:58,1145.25,1145.50,1145.00,1145.00,430,670,1100.00
07/03/2006,09:59,1145.25,1145.25,1145.00,1145.00,516,660,1176.00
07/03/2006,10:00,1145.25,1145.25,1144.75,1145.00,1215,1430,2645.00
07/03/2006,10:01,1145.00,1145.25,1145.00,1145.00,554,96,650.00
07/03/2006,10:02,1145.00,1145.50,1145.00,1145.25,1367,12,1379.00
07/03/2006,10:03,1145.25,1145.50,1145.25,1145.25,44,1166,1210.00
07/03/2006,10:04,1145.25,1145.50,1145.00,1145.00,319,126,445.00
07/03/2006,10:05,1145.00,1145.25,1145.00,1145.00,57,42,99.00
07/03/2006,10:06,1145.00,1145.25,1145.00,1145.25,304,41,345.00
07/03/2006,10:07,1145.00,1145.25,1145.00,1145.25,48,301,349.00
07/03/2006,10:08,1145.00,1145.25,1145.00,1145.00,312,134,446.00
07/03/2006,10:09,1145.00,1145.25,1145.00,1145.00,689,82,771.00
07/03/2006,10:10,1145.25,1145.25,1145.00,1145.25,164,86,250.00
07/03/2006,10:11,1145.00,1145.25,1145.00,1145.00,65,226,291.00
07/03/2006,10:12,1145.00,1145.25,1145.00,1145.25,54,90,144.00
07/03/2006,10:13,1145.25,1145.50,1145.00,1145.50,1019,39,1058.00
07/03/2006,10:14,1145.25,1145.50,1145.25,1145.25,649,90,739.00
07/03/2006,10:15,1145.50,1146.25,1145.50,1146.00,2750,281,3031.00
07/03/2006,10:16,1146.00,1146.50,1146.00,1146.00,987,354,1341.00
07/03/2006,10:17,1146.25,1146.50,1146.00,1146.00,889,733,1622.00
07/03/2006,10:18,1146.25,1146.25,1146.00,1146.00,510,173,683.00
07/03/2006,10:19,1146.25,1147.25,1146.25,1147.25,4828,779,5607.00
07/03/2006,10:20,1147.00,1147.25,1146.75,1146.75,463,968,1431.00
07/03/2006,10:21,1146.75,1147.00,1146.50,1146.50,144,1365,1509.00
07/03/2006,10:22,1146.50,1146.75,1146.25,1146.50,632,746,1378.00
07/03/2006,10:23,1146.50,1146.75,1146.25,1146.50,572,146,718.00
07/03/2006,10:24,1146.50,1146.75,1146.50,1146.75,34,23,57.00
07/03/2006,10:25,1146.75,1146.75,1146.50,1146.50,70,94,164.00
07/03/2006,10:26,1146.75,1146.75,1146.50,1146.50,295,42,337.00
07/03/2006,10:27,1146.75,1146.75,1146.50,1146.75,223,27,250.00
07/03/2006,10:28,1146.75,1146.75,1146.50,1146.50,208,331,539.00
07/03/2006,10:29,1146.50,1146.75,1146.50,1146.50,200,113,313.00
07/03/2006,10:30,1146.75,1146.75,1146.50,1146.50,11,77,88.00
07/03/2006,10:31,1146.75,1146.75,1146.50,1146.50,22,263,285.00
07/03/2006,10:32,1146.50,1146.75,1146.50,1146.50,558,93,651.00
07/03/2006,10:33,1146.50,1146.75,1146.50,1146.75,23,263,286.00
07/03/2006,10:34,1146.50,1146.75,1146.50,1146.50,306,45,351.00
07/03/2006,10:35,1146.75,1147.00,1146.50,1146.75,363,120,483.00
07/03/2006,10:36,1147.00,1147.00,1146.75,1146.75,39,143,182.00
07/03/2006,10:37,1146.75,1147.00,1146.75,1146.75,11,26,37.00
07/03/2006,10:38,1146.75,1147.00,1146.75,1146.75,11,55,66.00
07/03/2006,10:39,1146.75,1147.25,1146.75,1147.25,1116,30,1146.00
07/03/2006,10:40,1147.25,1147.25,1147.00,1147.00,153,201,354.00
07/03/2006,10:41,1147.00,1147.50,1147.00,1147.50,1487,455,1942.00
07/03/2006,10:42,1147.25,1147.75,1147.25,1147.75,1424,585,2009.00
07/03/2006,10:43,1147.75,1148.00,1147.50,1148.00,1583,133,1716.00
07/03/2006,10:44,1147.75,1148.00,1147.50,1147.75,343,1738,2081.00
07/03/2006,10:45,1147.75,1147.75,1147.50,1147.75,818,22,840.00
07/03/2006,10:46,1147.75,1148.25,1147.75,1148.00,1716,358,2074.00
07/03/2006,10:47,1148.00,1148.25,1147.75,1148.25,254,125,379.00
07/03/2006,10:48,1148.25,1148.75,1148.00,1148.75,4550,406,4956.00
07/03/2006,10:49,1148.75,1148.75,1148.50,1148.75,521,474,995.00
07/03/2006,10:50,1148.50,1148.75,1148.00,1148.25,826,2978,3804.00
07/03/2006,10:51,1148.25,1148.50,1148.25,1148.50,113,560,673.00
07/03/2006,10:52,1148.25,1148.50,1148.25,1148.25,96,961,1057.00
07/03/2006,10:53,1148.25,1148.50,1148.25,1148.25,104,391,495.00
07/03/2006,10:54,1148.25,1148.50,1148.25,1148.50,803,55,858.00
07/03/2006,10:55,1148.50,1148.50,1148.25,1148.25,20,737,757.00
07/03/2006,10:56,1148.00,1148.25,1148.00,1148.00,86,214,300.00
07/03/2006,10:57,1148.00,1148.25,1148.00,1148.00,163,419,582.00
07/03/2006,10:58,1148.00,1148.25,1148.00,1148.25,379,62,441.00
07/03/2006,10:59,1148.25,1148.25,1148.00,1148.25,1210,84,1294.00
07/03/2006,11:00,1148.25,1148.50,1148.25,1148.25,44,646,690.00
07/03/2006,11:01,1148.25,1148.75,1148.25,1148.75,1153,255,1408.00
07/03/2006,11:02,1148.50,1149.00,1148.50,1148.50,1155,509,1664.00
07/03/2006,11:03,1148.50,1149.00,1148.50,1148.75,661,333,994.00
07/03/2006,11:04,1149.00,1149.25,1148.75,1149.00,1210,141,1351.00
07/03/2006,11:05,1149.25,1149.25,1149.00,1149.00,63,175,238.00
07/03/2006,11:06,1149.25,1149.25,1148.75,1149.00,475,1171,1646.00
07/03/2006,11:07,1149.00,1149.25,1149.00,1149.00,252,661,913.00
07/03/2006,11:08,1149.00,1149.25,1148.75,1148.75,387,916,1303.00
07/03/2006,11:09,1148.75,1149.00,1148.25,1148.75,627,1596,2223.00
07/03/2006,11:10,1148.50,1148.75,1148.25,1148.50,582,315,897.00
07/03/2006,11:11,1148.50,1148.50,1148.25,1148.50,319,225,544.00
07/03/2006,11:12,1148.50,1148.75,1148.25,1148.50,463,162,625.00
07/03/2006,11:13,1148.50,1149.00,1148.50,1148.75,849,453,1302.00
07/03/2006,11:14,1148.75,1149.00,1148.50,1148.50,7,357,364.00
07/03/2006,11:15,1148.50,1148.75,1148.50,1148.75,799,93,892.00
07/03/2006,11:16,1148.75,1148.75,1148.50,1148.75,48,147,195.00
07/03/2006,11:17,1148.75,1148.75,1148.50,1148.50,144,306,450.00
07/03/2006,11:18,1148.50,1149.00,1148.50,1148.75,306,44,350.00
07/03/2006,11:19,1148.75,1149.25,1148.75,1149.00,642,417,1059.00
07/03/2006,11:20,1149.00,1149.00,1148.75,1149.00,287,98,385.00
07/03/2006,11:21,1148.75,1149.25,1148.75,1149.25,184,132,316.00
07/03/2006,11:22,1149.00,1149.25,1148.75,1149.00,766,810,1576.00
07/03/2006,11:23,1148.75,1149.00,1148.75,1148.75,269,35,304.00
07/03/2006,11:24,1149.00,1149.00,1148.50,1148.75,284,906,1190.00
07/03/2006,11:25,1148.50,1149.00,1148.50,1148.50,251,33,284.00
07/03/2006,11:26,1148.50,1149.00,1148.50,1149.00,905,44,949.00
07/03/2006,11:27,1149.00,1149.25,1148.75,1148.75,673,38,711.00
07/03/2006,11:28,1149.00,1149.00,1148.50,1148.50,67,703,770.00
07/03/2006,11:29,1148.75,1148.75,1148.50,1148.75,619,1,620.00
07/03/2006,11:30,1148.75,1149.00,1148.50,1148.75,493,35,528.00
07/03/2006,11:31,1148.75,1148.75,1148.50,1148.75,369,197,566.00
07/03/2006,11:32,1148.75,1149.00,1148.50,1148.75,131,613,744.00
07/03/2006,11:33,1148.75,1149.25,1148.75,1149.25,900,96,996.00
07/03/2006,11:34,1149.25,1149.25,1148.75,1149.00,182,598,780.00
07/03/2006,11:35,1149.00,1149.00,1148.75,1149.00,493,1,494.00
07/03/2006,11:36,1148.75,1149.25,1148.75,1149.00,268,479,747.00
07/03/2006,11:37,1149.00,1149.25,1149.00,1149.25,115,80,195.00
07/03/2006,11:38,1149.00,1149.25,1148.75,1149.00,14,872,886.00
07/03/2006,11:39,1149.00,1149.00,1148.75,1148.75,637,50,687.00
07/03/2006,11:40,1148.75,1149.00,1148.75,1149.00,95,78,173.00
07/03/2006,11:41,1149.00,1149.25,1149.00,1149.00,1251,242,1493.00
07/03/2006,11:42,1149.00,1149.25,1149.00,1149.00,432,47,479.00
07/03/2006,11:43,1149.25,1149.50,1149.00,1149.25,414,384,798.00
07/03/2006,11:44,1149.00,1149.25,1149.00,1149.00,104,123,227.00
07/03/2006,11:45,1149.00,1149.25,1149.00,1149.25,132,984,1116.00
07/03/2006,11:46,1149.00,1149.50,1149.00,1149.25,610,960,1570.00
07/03/2006,11:47,1149.25,1149.75,1149.25,1149.50,1448,617,2065.00
07/03/2006,11:48,1149.50,1149.75,1149.25,1149.50,54,789,843.00
07/03/2006,11:49,1149.50,1149.75,1149.25,1149.50,2346,372,2718.00
07/03/2006,11:50,1149.50,1149.75,1149.50,1149.75,720,341,1061.00
07/03/2006,11:51,1149.75,1150.00,1149.50,1149.50,705,735,1440.00
07/03/2006,11:52,1149.50,1149.75,1149.50,1149.75,461,159,620.00
07/03/2006,11:53,1149.75,1149.75,1149.25,1149.25,263,724,987.00
07/03/2006,11:54,1149.25,1149.50,1149.00,1149.00,908,936,1844.00
07/03/2006,11:55,1149.00,1149.50,1149.00,1149.25,900,62,962.00
07/03/2006,11:56,1149.25,1149.50,1149.25,1149.25,197,447,644.00
07/03/2006,11:57,1149.50,1149.75,1149.25,1149.75,1028,219,1247.00
07/03/2006,11:58,1149.75,1149.75,1149.25,1149.75,449,1941,2390.00
07/03/2006,11:59,1149.50,1149.75,1149.25,1149.50,574,331,905.00
07/03/2006,12:00,1149.50,1149.75,1149.25,1149.50,2956,2065,5021.00
07/03/2006,12:01,1149.50,1149.75,1149.00,1149.00,684,3930,4614.00
07/03/2006,12:02,1149.25,1149.25,1148.75,1149.00,640,2629,3269.00
07/03/2006,12:03,1148.75,1149.25,1148.75,1149.00,2096,784,2880.00
07/03/2006,12:04,1149.00,1149.25,1148.75,1149.25,1110,869,1979.00
07/03/2006,12:05,1149.25,1149.25,1148.75,1149.00,91,883,974.00
07/03/2006,12:06,1149.00,1149.25,1148.75,1148.75,707,1432,2139.00
07/03/2006,12:07,1148.75,1149.00,1148.25,1148.50,375,1445,1820.00
07/03/2006,12:08,1148.50,1148.75,1148.25,1148.50,154,636,790.00
07/03/2006,12:09,1148.50,1148.50,1148.00,1148.25,53,970,1023.00
07/03/2006,12:10,1148.25,1148.50,1148.25,1148.25,284,365,649.00
07/03/2006,12:11,1148.25,1148.50,1148.00,1148.00,346,409,755.00
07/03/2006,12:12,1148.25,1148.25,1148.00,1148.00,66,433,499.00
07/03/2006,12:13,1148.25,1148.25,1147.75,1148.00,411,1147,1558.00
07/03/2006,12:14,1148.25,1148.50,1148.00,1148.25,718,129,847.00
07/03/2006,12:15,1148.50,1148.75,1148.25,1148.50,1999,1049,3048.00
07/03/2006,15:31,1148.25,1148.50,1147.75,1148.50,360,82,442.00
07/03/2006,15:32,1148.25,1148.50,1148.00,1148.25,18,26,44.00
07/03/2006,15:33,1148.25,1148.25,1148.25,1148.25,8,0,8.00
07/03/2006,15:34,1148.00,1148.25,1148.00,1148.25,1,1,2.00
07/03/2006,15:35,1148.25,1148.25,1148.25,1148.25,1,0,1.00
07/03/2006,15:36,1148.25,1148.25,1148.25,1148.25,112,0,112.00
07/03/2006,15:37,1148.00,1148.00,1148.00,1148.00,0,6,6.00
07/03/2006,15:38,1148.00,1148.00,1148.00,1148.00,0,94,94.00
07/03/2006,15:39,1148.00,1148.00,1148.00,1148.00,0,6,6.00
07/03/2006,15:40,1147.75,1147.75,1147.75,1147.75,0,4,4.00
07/03/2006,15:43,1147.75,1147.75,1147.50,1147.50,0,122,122.00
07/03/2006,15:44,1147.50,1147.50,1147.50,1147.50,0,2,2.00
07/03/2006,15:45,1147.50,1147.50,1147.50,1147.50,0,26,26.00
07/03/2006,15:47,1147.50,1147.50,1147.50,1147.50,0,24,24.00
07/03/2006,15:48,1147.50,1147.50,1147.50,1147.50,0,1,1.00
07/03/2006,15:49,1147.25,1147.25,1147.25,1147.25,0,2,2.00
07/03/2006,15:50,1147.50,1147.50,1147.50,1147.50,35,0,35.00
07/03/2006,15:51,1147.50,1147.50,1147.50,1147.50,75,0,75.00
07/03/2006,15:52,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/03/2006,15:55,1147.50,1147.50,1147.25,1147.50,6,192,198.00
07/03/2006,16:00,1147.50,1147.75,1147.50,1147.75,22,0,22.00
07/03/2006,17:01,1147.00,1147.25,1147.00,1147.25,65,130,195.00
07/03/2006,17:02,1147.25,1147.25,1147.25,1147.25,50,0,50.00
07/03/2006,17:06,1147.25,1147.25,1147.25,1147.25,20,0,20.00
07/03/2006,17:07,1147.00,1147.00,1147.00,1147.00,0,85,85.00
07/03/2006,17:08,1146.75,1147.00,1146.75,1146.75,16,2,18.00
07/03/2006,17:09,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,17:12,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/03/2006,17:14,1147.00,1147.00,1147.00,1147.00,64,0,64.00
07/03/2006,17:17,1147.00,1147.00,1147.00,1147.00,26,0,26.00
07/03/2006,17:18,1147.00,1147.00,1147.00,1147.00,25,0,25.00
07/03/2006,17:19,1146.75,1147.00,1146.75,1147.00,8,1,9.00
07/03/2006,17:21,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/03/2006,17:25,1147.25,1147.25,1147.00,1147.00,5,16,21.00
07/03/2006,17:26,1147.00,1147.00,1146.75,1146.75,0,105,105.00
07/03/2006,17:27,1147.00,1147.00,1146.75,1146.75,1,18,19.00
07/03/2006,17:28,1146.75,1146.75,1146.75,1146.75,0,25,25.00
07/03/2006,17:29,1146.75,1146.75,1146.75,1146.75,0,14,14.00
07/03/2006,17:31,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/03/2006,17:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,17:35,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,17:38,1146.50,1146.50,1146.50,1146.50,0,26,26.00
07/03/2006,17:39,1146.50,1146.75,1146.50,1146.50,4,55,59.00
07/03/2006,17:40,1146.75,1146.75,1146.50,1146.50,2,22,24.00
07/03/2006,17:41,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/03/2006,17:42,1146.50,1146.50,1146.25,1146.50,6,7,13.00
07/03/2006,17:43,1146.50,1146.50,1146.50,1146.50,58,0,58.00
07/03/2006,17:44,1146.50,1146.50,1146.50,1146.50,6,0,6.00
07/03/2006,17:46,1146.50,1146.50,1146.50,1146.50,5,0,5.00
07/03/2006,17:47,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/03/2006,17:48,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/03/2006,17:50,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/03/2006,17:51,1146.25,1146.25,1146.25,1146.25,0,13,13.00
07/03/2006,17:54,1146.50,1146.50,1146.50,1146.50,3,0,3.00
07/03/2006,17:57,1146.50,1146.50,1146.50,1146.50,11,0,11.00
07/03/2006,17:58,1146.50,1146.50,1146.50,1146.50,20,0,20.00
07/03/2006,18:00,1146.25,1146.25,1146.25,1146.25,0,105,105.00
07/03/2006,18:03,1146.50,1146.50,1146.50,1146.50,3,0,3.00
07/03/2006,18:04,1146.50,1146.50,1146.50,1146.50,50,0,50.00
07/03/2006,18:05,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/03/2006,18:06,1146.50,1146.50,1146.50,1146.50,10,0,10.00
07/03/2006,18:07,1146.50,1146.50,1146.50,1146.50,10,0,10.00
07/03/2006,18:18,1146.50,1146.50,1146.50,1146.50,7,0,7.00
07/03/2006,18:19,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/03/2006,18:22,1146.50,1146.50,1146.50,1146.50,14,0,14.00
07/03/2006,18:23,1146.50,1146.50,1146.50,1146.50,4,0,4.00
07/03/2006,18:24,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/03/2006,18:27,1146.75,1146.75,1146.75,1146.75,3,0,3.00
07/03/2006,18:35,1146.50,1146.50,1146.50,1146.50,0,31,31.00
07/03/2006,18:36,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/03/2006,18:39,1146.50,1146.50,1146.50,1146.50,0,10,10.00
07/03/2006,18:58,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,18:59,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,19:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,19:03,1146.50,1146.50,1146.50,1146.50,0,10,10.00
07/03/2006,19:05,1146.75,1146.75,1146.75,1146.75,10,0,10.00
07/03/2006,19:06,1146.75,1146.75,1146.75,1146.75,3,0,3.00
07/03/2006,19:09,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/03/2006,19:11,1146.75,1146.75,1146.75,1146.75,14,0,14.00
07/03/2006,19:12,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/03/2006,19:13,1146.75,1146.75,1146.75,1146.75,11,0,11.00
07/03/2006,19:14,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/03/2006,19:15,1146.75,1146.75,1146.75,1146.75,73,0,73.00
07/03/2006,19:16,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,19:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,19:27,1147.00,1147.00,1147.00,1147.00,5,0,5.00
07/03/2006,19:28,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/03/2006,19:33,1147.00,1147.00,1147.00,1147.00,3,0,3.00
07/03/2006,19:35,1147.00,1147.00,1146.75,1146.75,1,2,3.00
07/03/2006,19:36,1147.00,1147.00,1147.00,1147.00,4,0,4.00
07/03/2006,19:38,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,19:41,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,19:44,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/03/2006,19:48,1147.25,1147.25,1147.00,1147.00,1,3,4.00
07/03/2006,19:49,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/03/2006,19:51,1147.00,1147.00,1147.00,1147.00,0,3,3.00
07/03/2006,19:55,1147.00,1147.50,1147.00,1147.25,34,2,36.00
07/03/2006,19:56,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/03/2006,19:58,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/03/2006,20:00,1147.25,1147.25,1147.25,1147.25,0,9,9.00
07/03/2006,20:07,1147.50,1147.50,1147.50,1147.50,8,0,8.00
07/03/2006,20:15,1147.25,1147.25,1147.25,1147.25,0,116,116.00
07/03/2006,20:17,1147.00,1147.00,1147.00,1147.00,0,13,13.00
07/03/2006,20:20,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/03/2006,20:21,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/03/2006,20:22,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/03/2006,20:25,1147.00,1147.00,1147.00,1147.00,0,13,13.00
07/03/2006,20:32,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/03/2006,20:36,1147.00,1147.00,1147.00,1147.00,0,10,10.00
07/03/2006,20:47,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/03/2006,20:48,1147.00,1147.00,1147.00,1147.00,0,20,20.00
07/03/2006,20:51,1147.00,1147.00,1147.00,1147.00,0,75,75.00
07/03/2006,20:52,1147.25,1147.25,1147.25,1147.25,34,0,34.00
07/03/2006,20:53,1147.25,1147.25,1147.25,1147.25,112,0,112.00
07/03/2006,20:54,1147.50,1147.50,1147.50,1147.50,9,0,9.00
07/03/2006,20:56,1147.25,1147.25,1147.25,1147.25,0,23,23.00
07/03/2006,20:57,1147.00,1147.25,1146.75,1146.75,100,26,126.00
07/03/2006,20:58,1146.75,1147.00,1146.75,1147.00,3,2,5.00
07/03/2006,20:59,1147.00,1147.00,1147.00,1147.00,50,0,50.00
07/03/2006,21:00,1147.00,1147.00,1147.00,1147.00,21,0,21.00
07/03/2006,21:01,1146.75,1146.75,1146.75,1146.75,0,75,75.00
07/03/2006,21:06,1146.75,1146.75,1146.75,1146.75,0,25,25.00
07/03/2006,21:19,1147.00,1147.00,1147.00,1147.00,5,0,5.00
07/03/2006,21:23,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,21:25,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,21:28,1147.00,1147.00,1147.00,1147.00,3,0,3.00
07/03/2006,21:29,1147.00,1147.00,1147.00,1147.00,66,0,66.00
07/03/2006,21:34,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,21:43,1146.75,1146.75,1146.75,1146.75,0,27,27.00
07/03/2006,21:44,1146.75,1146.75,1146.75,1146.75,0,5,5.00
07/03/2006,21:47,1146.75,1146.75,1146.75,1146.75,0,12,12.00
07/03/2006,21:48,1146.75,1146.75,1146.75,1146.75,0,2,2.00
07/03/2006,21:49,1146.50,1146.50,1146.50,1146.50,0,50,50.00
07/03/2006,21:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,22:01,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/03/2006,22:03,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,22:06,1147.00,1147.00,1147.00,1147.00,41,0,41.00
07/03/2006,22:17,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/03/2006,22:34,1147.00,1147.00,1147.00,1147.00,43,0,43.00
07/03/2006,22:35,1147.00,1147.00,1147.00,1147.00,9,0,9.00
07/03/2006,22:51,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,23:02,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/03/2006,23:07,1147.00,1147.00,1147.00,1147.00,25,0,25.00
07/03/2006,23:08,1147.00,1147.00,1147.00,1147.00,10,0,10.00
07/03/2006,23:14,1146.75,1146.75,1146.75,1146.75,0,42,42.00
07/03/2006,23:15,1146.75,1146.75,1146.75,1146.75,0,3,3.00
07/03/2006,23:17,1146.50,1146.75,1146.50,1146.75,5,28,33.00
07/03/2006,23:26,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/03/2006,23:35,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,23:36,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/03/2006,23:37,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/03/2006,23:38,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,23:45,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/03/2006,23:46,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/03/2006,23:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/03/2006,23:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,00:02,1146.75,1146.75,1146.75,1146.75,17,0,17.00
07/04/2006,00:03,1146.75,1146.75,1146.50,1146.50,5,5,10.00
07/04/2006,00:04,1146.50,1146.50,1146.50,1146.50,0,4,4.00
07/04/2006,00:07,1146.75,1147.00,1146.75,1147.00,30,0,30.00
07/04/2006,00:19,1146.75,1146.75,1146.75,1146.75,0,7,7.00
07/04/2006,00:20,1147.00,1147.00,1147.00,1147.00,4,0,4.00
07/04/2006,00:25,1146.75,1146.75,1146.75,1146.75,0,4,4.00
07/04/2006,00:26,1146.75,1147.00,1146.75,1147.00,16,2,18.00
07/04/2006,00:31,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2006,00:36,1146.50,1146.50,1146.50,1146.50,0,10,10.00
07/04/2006,00:40,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/04/2006,00:48,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/04/2006,00:52,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,00:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,00:56,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/04/2006,00:58,1146.75,1146.75,1146.75,1146.75,10,0,10.00
07/04/2006,01:02,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2006,01:03,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,01:05,1146.75,1146.75,1146.75,1146.75,11,0,11.00
07/04/2006,01:09,1146.75,1147.00,1146.75,1147.00,6,0,6.00
07/04/2006,01:11,1147.00,1147.00,1147.00,1147.00,26,0,26.00
07/04/2006,01:13,1147.00,1147.00,1147.00,1147.00,35,0,35.00
07/04/2006,01:16,1147.00,1147.00,1146.75,1146.75,3,32,35.00
07/04/2006,01:18,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2006,01:22,1146.75,1146.75,1146.75,1146.75,0,12,12.00
07/04/2006,01:23,1146.75,1146.75,1146.75,1146.75,0,4,4.00
07/04/2006,01:26,1146.75,1146.75,1146.50,1146.50,0,87,87.00
07/04/2006,01:29,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,01:30,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,01:31,1146.50,1146.50,1146.50,1146.50,0,33,33.00
07/04/2006,01:32,1146.50,1146.50,1146.50,1146.50,0,4,4.00
07/04/2006,01:33,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/04/2006,01:37,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/04/2006,01:39,1146.50,1146.75,1146.50,1146.75,1,2,3.00
07/04/2006,01:42,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,01:43,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2006,01:44,1146.75,1146.75,1146.75,1146.75,57,0,57.00
07/04/2006,01:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,01:48,1147.00,1147.00,1147.00,1147.00,20,0,20.00
07/04/2006,01:49,1147.00,1147.00,1147.00,1147.00,39,0,39.00
07/04/2006,01:50,1147.25,1147.25,1147.25,1147.25,8,0,8.00
07/04/2006,01:51,1147.25,1147.25,1147.25,1147.25,185,0,185.00
07/04/2006,01:52,1147.25,1147.25,1147.25,1147.25,3,0,3.00
07/04/2006,01:54,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2006,01:56,1147.00,1147.00,1147.00,1147.00,0,3,3.00
07/04/2006,01:57,1147.00,1147.00,1147.00,1147.00,0,49,49.00
07/04/2006,02:01,1146.75,1146.75,1146.75,1146.75,0,60,60.00
07/04/2006,02:02,1146.50,1146.50,1146.50,1146.50,0,59,59.00
07/04/2006,02:03,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/04/2006,02:05,1146.75,1146.75,1146.75,1146.75,41,0,41.00
07/04/2006,02:07,1146.75,1146.75,1146.75,1146.75,20,0,20.00
07/04/2006,02:09,1146.75,1146.75,1146.75,1146.75,20,0,20.00
07/04/2006,02:10,1146.75,1146.75,1146.50,1146.50,2,3,5.00
07/04/2006,02:11,1146.50,1146.75,1146.50,1146.50,1,78,79.00
07/04/2006,02:12,1146.50,1146.50,1146.50,1146.50,0,17,17.00
07/04/2006,02:13,1146.50,1146.75,1146.50,1146.50,1,27,28.00
07/04/2006,02:14,1146.25,1146.50,1146.25,1146.50,51,97,148.00
07/04/2006,02:15,1146.50,1146.50,1146.50,1146.50,21,0,21.00
07/04/2006,02:17,1146.25,1146.25,1146.25,1146.25,0,16,16.00
07/04/2006,02:18,1146.25,1146.25,1146.25,1146.25,0,32,32.00
07/04/2006,02:19,1146.50,1146.50,1146.50,1146.50,23,0,23.00
07/04/2006,02:20,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,02:23,1146.50,1146.50,1146.50,1146.50,50,0,50.00
07/04/2006,02:24,1146.50,1146.50,1146.50,1146.50,18,0,18.00
07/04/2006,02:25,1146.75,1146.75,1146.75,1146.75,30,0,30.00
07/04/2006,02:27,1146.75,1147.00,1146.75,1146.75,19,6,25.00
07/04/2006,02:28,1146.75,1146.75,1146.75,1146.75,0,24,24.00
07/04/2006,02:29,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/04/2006,02:34,1146.75,1146.75,1146.75,1146.75,0,55,55.00
07/04/2006,02:35,1146.75,1146.75,1146.50,1146.75,2,34,36.00
07/04/2006,02:36,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2006,02:37,1146.75,1146.75,1146.75,1146.75,4,0,4.00
07/04/2006,02:38,1146.75,1146.75,1146.75,1146.75,20,0,20.00
07/04/2006,02:39,1146.75,1146.75,1146.75,1146.75,20,0,20.00
07/04/2006,02:40,1146.75,1147.00,1146.75,1147.00,69,0,69.00
07/04/2006,02:41,1147.25,1147.25,1147.25,1147.25,231,0,231.00
07/04/2006,02:42,1147.25,1147.25,1147.25,1147.25,26,0,26.00
07/04/2006,02:44,1147.00,1147.00,1147.00,1147.00,0,21,21.00
07/04/2006,02:47,1147.00,1147.00,1147.00,1147.00,0,2,2.00
07/04/2006,02:48,1147.00,1147.00,1147.00,1147.00,0,5,5.00
07/04/2006,02:49,1147.00,1147.00,1147.00,1147.00,0,10,10.00
07/04/2006,02:50,1147.00,1147.00,1147.00,1147.00,0,25,25.00
07/04/2006,02:52,1147.00,1147.00,1146.75,1146.75,0,27,27.00
07/04/2006,02:55,1147.00,1147.00,1147.00,1147.00,6,0,6.00
07/04/2006,02:57,1146.75,1146.75,1146.75,1146.75,0,9,9.00
07/04/2006,02:58,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2006,03:00,1146.75,1146.75,1146.75,1146.75,0,10,10.00
07/04/2006,03:02,1147.00,1147.00,1146.75,1146.75,10,18,28.00
07/04/2006,03:07,1147.00,1147.00,1147.00,1147.00,7,0,7.00
07/04/2006,03:08,1147.00,1147.00,1147.00,1147.00,17,0,17.00
07/04/2006,03:09,1147.00,1147.00,1147.00,1147.00,8,0,8.00
07/04/2006,03:10,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2006,03:11,1146.75,1147.00,1146.75,1147.00,1,10,11.00
07/04/2006,03:17,1146.75,1147.00,1146.75,1146.75,1,4,5.00
07/04/2006,03:20,1146.75,1147.00,1146.75,1146.75,1,12,13.00
07/04/2006,03:22,1146.75,1146.75,1146.75,1146.75,0,27,27.00
07/04/2006,03:23,1146.75,1146.75,1146.25,1146.25,0,246,246.00
07/04/2006,03:24,1146.25,1146.25,1146.25,1146.25,0,5,5.00
07/04/2006,03:25,1146.25,1146.25,1146.25,1146.25,0,38,38.00
07/04/2006,03:26,1146.25,1146.25,1146.00,1146.00,0,149,149.00
07/04/2006,03:27,1146.25,1146.25,1146.25,1146.25,222,0,222.00
07/04/2006,03:28,1146.50,1146.50,1146.25,1146.25,1,13,14.00
07/04/2006,03:29,1146.25,1146.25,1146.25,1146.25,0,32,32.00
07/04/2006,03:30,1146.25,1146.25,1146.00,1146.00,0,67,67.00
07/04/2006,03:31,1146.25,1146.25,1146.00,1146.00,1,77,78.00
07/04/2006,03:32,1146.00,1146.00,1146.00,1146.00,0,67,67.00
07/04/2006,03:33,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/04/2006,03:34,1146.25,1146.25,1146.25,1146.25,2,0,2.00
07/04/2006,03:35,1146.25,1146.25,1146.25,1146.25,28,0,28.00
07/04/2006,03:36,1146.25,1146.25,1146.25,1146.25,2,0,2.00
07/04/2006,03:39,1146.25,1146.25,1146.25,1146.25,6,0,6.00
07/04/2006,03:40,1146.25,1146.50,1146.25,1146.50,18,0,18.00
07/04/2006,03:43,1146.50,1146.50,1146.50,1146.50,7,0,7.00
07/04/2006,03:44,1146.50,1146.75,1146.50,1146.75,5,0,5.00
07/04/2006,03:46,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/04/2006,03:49,1146.75,1146.75,1146.75,1146.75,25,0,25.00
07/04/2006,03:50,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2006,03:51,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,03:52,1146.50,1146.50,1146.50,1146.50,5,0,5.00
07/04/2006,03:56,1146.50,1146.50,1146.50,1146.50,5,0,5.00
07/04/2006,03:58,1146.50,1146.50,1146.50,1146.50,14,0,14.00
07/04/2006,04:09,1146.50,1146.50,1146.50,1146.50,3,0,3.00
07/04/2006,04:11,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2006,04:20,1146.50,1146.50,1146.50,1146.50,0,46,46.00
07/04/2006,04:21,1146.50,1146.75,1146.50,1146.75,45,45,90.00
07/04/2006,04:24,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,04:26,1146.50,1146.50,1146.25,1146.25,38,15,53.00
07/04/2006,04:27,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,04:28,1146.25,1146.25,1146.00,1146.00,0,15,15.00
07/04/2006,04:29,1146.00,1146.25,1146.00,1146.25,1,5,6.00
07/04/2006,04:36,1146.25,1146.25,1146.25,1146.25,3,0,3.00
07/04/2006,04:41,1146.00,1146.00,1146.00,1146.00,0,1,1.00
07/04/2006,04:44,1146.00,1146.00,1146.00,1146.00,0,5,5.00
07/04/2006,04:47,1146.25,1146.25,1146.00,1146.00,1,5,6.00
07/04/2006,04:52,1146.25,1146.25,1146.25,1146.25,5,0,5.00
07/04/2006,04:53,1146.25,1146.25,1146.25,1146.25,20,0,20.00
07/04/2006,04:54,1146.25,1146.25,1146.25,1146.25,3,0,3.00
07/04/2006,04:55,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/04/2006,04:56,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/04/2006,04:59,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/04/2006,05:04,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,05:05,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,05:10,1146.50,1146.50,1146.50,1146.50,6,0,6.00
07/04/2006,05:11,1146.50,1146.50,1146.25,1146.25,2,20,22.00
07/04/2006,05:12,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,05:18,1146.25,1146.25,1146.25,1146.25,0,5,5.00
07/04/2006,05:20,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,05:33,1146.25,1146.50,1146.25,1146.50,25,25,50.00
07/04/2006,05:37,1146.25,1146.50,1146.25,1146.50,1,1,2.00
07/04/2006,05:42,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,05:48,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,05:51,1146.25,1146.25,1146.25,1146.25,0,8,8.00
07/04/2006,05:54,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/04/2006,05:57,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,05:58,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,06:00,1146.50,1146.50,1146.50,1146.50,20,0,20.00
07/04/2006,06:01,1146.50,1146.75,1146.50,1146.50,38,1,39.00
07/04/2006,06:04,1146.75,1146.75,1146.75,1146.75,75,0,75.00
07/04/2006,06:06,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,06:07,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,06:08,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,06:26,1146.75,1146.75,1146.75,1146.75,4,0,4.00
07/04/2006,06:29,1146.50,1146.50,1146.50,1146.50,0,10,10.00
07/04/2006,06:31,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/04/2006,06:34,1146.75,1146.75,1146.75,1146.75,6,0,6.00
07/04/2006,06:37,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,06:46,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,06:51,1146.50,1146.50,1146.50,1146.50,0,53,53.00
07/04/2006,06:52,1146.50,1146.50,1146.50,1146.50,0,3,3.00
07/04/2006,06:53,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/04/2006,06:54,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/04/2006,06:57,1146.25,1146.25,1146.25,1146.25,0,10,10.00
07/04/2006,07:01,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,07:02,1146.25,1146.50,1146.25,1146.25,83,36,119.00
07/04/2006,07:03,1146.50,1146.75,1146.50,1146.75,94,0,94.00
07/04/2006,07:06,1146.50,1146.50,1146.50,1146.50,0,16,16.00
07/04/2006,07:07,1146.25,1146.50,1146.25,1146.50,4,1,5.00
07/04/2006,07:08,1146.50,1146.50,1146.50,1146.50,30,0,30.00
07/04/2006,07:13,1146.50,1146.50,1146.50,1146.50,10,0,10.00
07/04/2006,07:14,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,07:15,1146.50,1146.50,1146.25,1146.25,1,4,5.00
07/04/2006,07:18,1146.50,1146.50,1146.50,1146.50,30,0,30.00
07/04/2006,07:19,1146.50,1146.50,1146.50,1146.50,21,0,21.00
07/04/2006,07:22,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/04/2006,07:24,1146.75,1146.75,1146.75,1146.75,4,0,4.00
07/04/2006,07:26,1146.75,1146.75,1146.75,1146.75,20,0,20.00
07/04/2006,07:29,1146.50,1146.50,1146.50,1146.50,0,25,25.00
07/04/2006,07:32,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/04/2006,07:34,1146.75,1146.75,1146.75,1146.75,100,0,100.00
07/04/2006,07:35,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,07:40,1146.75,1146.75,1146.75,1146.75,3,0,3.00
07/04/2006,07:43,1146.75,1146.75,1146.75,1146.75,10,0,10.00
07/04/2006,07:46,1146.75,1146.75,1146.75,1146.75,17,0,17.00
07/04/2006,07:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,07:53,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/04/2006,07:56,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/04/2006,08:02,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/04/2006,08:05,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2006,08:08,1147.00,1147.00,1147.00,1147.00,50,0,50.00
07/04/2006,08:09,1147.00,1147.00,1147.00,1147.00,15,0,15.00
07/04/2006,08:11,1147.00,1147.00,1147.00,1147.00,15,0,15.00
07/04/2006,08:13,1147.00,1147.00,1147.00,1147.00,6,0,6.00
07/04/2006,08:14,1146.75,1146.75,1146.75,1146.75,0,39,39.00
07/04/2006,08:16,1146.75,1146.75,1146.75,1146.75,0,3,3.00
07/04/2006,08:17,1146.75,1146.75,1146.75,1146.75,0,23,23.00
07/04/2006,08:19,1146.75,1146.75,1146.75,1146.75,0,3,3.00
07/04/2006,08:22,1146.75,1146.75,1146.75,1146.75,0,4,4.00
07/04/2006,08:23,1146.75,1146.75,1146.75,1146.75,0,5,5.00
07/04/2006,08:30,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/04/2006,08:31,1146.75,1147.00,1146.75,1147.00,9,6,15.00
07/04/2006,08:32,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/04/2006,08:35,1147.00,1147.00,1146.75,1146.75,10,72,82.00
07/04/2006,08:36,1147.00,1147.00,1147.00,1147.00,4,0,4.00
07/04/2006,08:38,1147.25,1147.25,1147.25,1147.25,3,0,3.00
07/04/2006,08:39,1147.25,1147.25,1147.25,1147.25,45,0,45.00
07/04/2006,08:41,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2006,08:44,1147.25,1147.25,1147.00,1147.00,2,26,28.00
07/04/2006,08:45,1147.00,1147.00,1147.00,1147.00,0,44,44.00
07/04/2006,08:46,1147.00,1147.25,1147.00,1147.25,7,3,10.00
07/04/2006,08:48,1147.25,1147.25,1147.25,1147.25,31,0,31.00
07/04/2006,08:50,1147.25,1147.25,1146.75,1146.75,28,94,122.00
07/04/2006,08:51,1146.75,1146.75,1146.75,1146.75,0,35,35.00
07/04/2006,08:53,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2006,08:59,1146.75,1146.75,1146.75,1146.75,0,5,5.00
07/04/2006,09:01,1146.75,1147.00,1146.75,1146.75,1,3,4.00
07/04/2006,09:04,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/04/2006,09:05,1147.00,1147.00,1147.00,1147.00,167,0,167.00
07/04/2006,09:08,1146.75,1146.75,1146.75,1146.75,0,4,4.00
07/04/2006,09:09,1147.00,1147.00,1147.00,1147.00,17,0,17.00
07/04/2006,09:10,1147.00,1147.25,1147.00,1147.25,67,0,67.00
07/04/2006,09:13,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/04/2006,09:15,1147.25,1147.25,1147.25,1147.25,154,0,154.00
07/04/2006,09:17,1147.25,1147.25,1147.25,1147.25,10,0,10.00
07/04/2006,09:18,1147.25,1147.25,1147.25,1147.25,106,0,106.00
07/04/2006,09:19,1147.00,1147.25,1147.00,1147.25,2,1,3.00
07/04/2006,09:21,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/04/2006,09:23,1147.25,1147.25,1147.25,1147.25,2,0,2.00
07/04/2006,09:25,1147.25,1147.25,1147.25,1147.25,97,0,97.00
07/04/2006,09:26,1147.25,1147.50,1147.25,1147.50,48,0,48.00
07/04/2006,09:27,1147.50,1147.50,1147.50,1147.50,157,0,157.00
07/04/2006,09:28,1147.25,1147.25,1147.25,1147.25,0,51,51.00
07/04/2006,09:29,1147.25,1147.25,1147.25,1147.25,0,5,5.00
07/04/2006,09:30,1147.25,1147.25,1147.00,1147.00,0,58,58.00
07/04/2006,09:31,1147.25,1147.50,1147.25,1147.50,23,0,23.00
07/04/2006,09:32,1147.50,1147.50,1147.50,1147.50,17,0,17.00
07/04/2006,09:33,1147.50,1147.50,1147.50,1147.50,100,0,100.00
07/04/2006,09:34,1147.50,1147.75,1147.50,1147.75,14,0,14.00
07/04/2006,09:35,1147.50,1147.75,1147.50,1147.75,215,10,225.00
07/04/2006,09:36,1147.75,1147.75,1147.50,1147.50,10,48,58.00
07/04/2006,09:37,1147.50,1147.50,1147.25,1147.25,0,60,60.00
07/04/2006,09:38,1147.50,1147.75,1147.50,1147.75,2,0,2.00
07/04/2006,09:39,1147.75,1147.75,1147.75,1147.75,10,0,10.00
07/04/2006,09:40,1147.50,1147.50,1147.50,1147.50,0,3,3.00
07/04/2006,09:41,1147.25,1147.50,1147.25,1147.50,1,1,2.00
07/04/2006,09:42,1147.50,1147.50,1147.50,1147.50,10,0,10.00
07/04/2006,09:43,1147.50,1147.50,1147.50,1147.50,13,0,13.00
07/04/2006,09:44,1147.50,1147.50,1147.50,1147.50,6,0,6.00
07/04/2006,09:45,1147.50,1147.50,1147.50,1147.50,18,0,18.00
07/04/2006,09:46,1147.50,1147.75,1147.50,1147.75,69,0,69.00
07/04/2006,09:47,1147.75,1147.75,1147.75,1147.75,42,0,42.00
07/04/2006,09:49,1147.75,1147.75,1147.50,1147.75,9,1,10.00
07/04/2006,09:52,1147.50,1147.75,1147.50,1147.50,5,26,31.00
07/04/2006,09:53,1147.25,1147.25,1147.25,1147.25,0,10,10.00
07/04/2006,09:54,1147.50,1148.00,1147.50,1147.75,264,17,281.00
07/04/2006,09:55,1147.50,1147.50,1147.50,1147.50,0,19,19.00
07/04/2006,09:56,1147.25,1147.25,1147.25,1147.25,0,1,1.00
07/04/2006,09:57,1147.50,1147.50,1147.50,1147.50,5,0,5.00
07/04/2006,09:58,1147.50,1147.50,1147.50,1147.50,16,0,16.00
07/04/2006,09:59,1147.50,1147.75,1147.50,1147.75,64,0,64.00
07/04/2006,10:00,1147.50,1147.50,1147.50,1147.50,0,9,9.00
07/04/2006,10:01,1147.75,1147.75,1147.50,1147.50,3,25,28.00
07/04/2006,10:04,1147.75,1148.00,1147.75,1147.75,44,2,46.00
07/04/2006,10:07,1147.75,1147.75,1147.75,1147.75,0,10,10.00
07/04/2006,10:08,1147.50,1147.50,1147.50,1147.50,0,100,100.00
07/04/2006,10:12,1147.75,1147.75,1147.75,1147.75,10,0,10.00
07/04/2006,10:14,1147.75,1148.00,1147.75,1148.00,158,0,158.00
07/04/2006,10:15,1148.00,1148.00,1147.75,1147.75,9,1,10.00
07/04/2006,10:17,1148.00,1148.00,1148.00,1148.00,4,0,4.00
07/04/2006,10:18,1148.00,1148.25,1148.00,1148.25,73,2,75.00
07/04/2006,10:20,1148.00,1148.00,1147.50,1147.50,0,190,190.00
07/04/2006,10:21,1147.25,1147.50,1147.25,1147.25,2,129,131.00
07/04/2006,10:22,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/04/2006,10:23,1147.50,1147.50,1147.50,1147.50,57,0,57.00
07/04/2006,10:24,1147.75,1147.75,1147.75,1147.75,18,0,18.00
07/04/2006,10:27,1148.00,1148.00,1147.75,1147.75,14,20,34.00
07/04/2006,10:28,1148.00,1148.25,1148.00,1148.25,101,0,101.00
07/04/2006,10:29,1148.25,1148.50,1148.25,1148.50,67,0,67.00
07/04/2006,10:30,1148.25,1148.50,1148.00,1148.00,46,53,99.00
07/04/2006,17:01,1147.25,1147.25,1146.50,1146.75,5,372,377.00
07/04/2006,17:02,1146.50,1146.50,1146.25,1146.25,0,177,177.00
07/04/2006,17:03,1146.25,1146.75,1146.00,1146.75,21,46,67.00
07/04/2006,17:04,1146.75,1146.75,1146.25,1146.25,26,29,55.00
07/04/2006,17:05,1146.50,1146.50,1146.25,1146.25,4,58,62.00
07/04/2006,17:06,1146.25,1146.25,1146.00,1146.00,0,83,83.00
07/04/2006,17:07,1146.25,1146.25,1146.25,1146.25,80,0,80.00
07/04/2006,17:08,1146.25,1146.50,1146.00,1146.25,54,43,97.00
07/04/2006,17:09,1146.25,1146.25,1146.00,1146.00,0,47,47.00
07/04/2006,17:10,1146.00,1146.25,1146.00,1146.25,10,104,114.00
07/04/2006,17:11,1146.25,1146.25,1146.25,1146.25,6,0,6.00
07/04/2006,17:12,1146.25,1146.75,1146.25,1146.25,237,11,248.00
07/04/2006,17:13,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/04/2006,17:15,1146.50,1146.50,1146.25,1146.50,9,1,10.00
07/04/2006,17:16,1146.25,1146.50,1146.25,1146.25,2,59,61.00
07/04/2006,17:17,1146.50,1146.50,1146.25,1146.25,8,2,10.00
07/04/2006,17:18,1146.25,1146.25,1146.25,1146.25,0,5,5.00
07/04/2006,17:19,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/04/2006,17:20,1146.25,1146.50,1146.25,1146.25,7,129,136.00
07/04/2006,17:21,1146.25,1146.25,1146.25,1146.25,0,10,10.00
07/04/2006,17:22,1146.00,1146.25,1146.00,1146.25,5,1,6.00
07/04/2006,17:23,1146.25,1146.25,1146.25,1146.25,59,0,59.00
07/04/2006,17:24,1146.25,1146.25,1146.25,1146.25,201,0,201.00
07/04/2006,17:25,1146.25,1146.25,1146.00,1146.00,2,1,3.00
07/04/2006,17:26,1146.00,1146.00,1146.00,1146.00,0,72,72.00
07/04/2006,17:27,1146.00,1146.25,1146.00,1146.00,1,6,7.00
07/04/2006,17:28,1146.00,1146.00,1146.00,1146.00,0,1,1.00
07/04/2006,17:29,1146.00,1146.00,1146.00,1146.00,0,25,25.00
07/04/2006,17:30,1146.00,1146.00,1146.00,1146.00,0,10,10.00
07/04/2006,17:31,1146.00,1146.00,1146.00,1146.00,0,2,2.00
07/04/2006,17:32,1146.00,1146.25,1146.00,1146.00,1,2,3.00
07/04/2006,17:33,1146.00,1146.25,1146.00,1146.25,4,1,5.00
07/04/2006,17:34,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/04/2006,17:35,1146.00,1146.00,1146.00,1146.00,0,30,30.00
07/04/2006,17:37,1146.00,1146.00,1146.00,1146.00,0,11,11.00
07/04/2006,17:39,1146.00,1146.25,1146.00,1146.25,1,2,3.00
07/04/2006,17:40,1146.00,1146.00,1145.75,1145.75,0,128,128.00
07/04/2006,17:41,1145.75,1145.75,1145.75,1145.75,0,162,162.00
07/04/2006,17:42,1145.75,1145.75,1145.50,1145.50,0,80,80.00
07/04/2006,17:43,1145.50,1145.50,1145.50,1145.50,0,8,8.00
07/04/2006,17:44,1145.75,1145.75,1145.50,1145.50,8,3,11.00
07/04/2006,17:45,1145.50,1145.50,1145.50,1145.50,0,6,6.00
07/04/2006,17:46,1145.50,1145.50,1145.50,1145.50,0,86,86.00
07/04/2006,17:47,1145.50,1145.50,1145.25,1145.50,2,6,8.00
07/04/2006,17:48,1145.50,1145.50,1145.25,1145.25,4,2,6.00
07/04/2006,17:49,1145.25,1145.25,1144.75,1145.00,1,305,306.00
07/04/2006,17:50,1145.00,1145.25,1145.00,1145.25,113,0,113.00
07/04/2006,17:51,1145.25,1145.25,1145.00,1145.00,1,81,82.00
07/04/2006,17:52,1145.00,1145.00,1144.75,1144.75,0,207,207.00
07/04/2006,17:53,1145.00,1145.00,1145.00,1145.00,4,0,4.00
07/04/2006,17:54,1145.00,1145.00,1144.75,1144.75,7,5,12.00
07/04/2006,17:56,1144.75,1144.75,1144.50,1144.50,1,149,150.00
07/04/2006,17:57,1144.75,1144.75,1144.75,1144.75,85,0,85.00
07/04/2006,17:58,1145.00,1145.00,1144.75,1144.75,1,38,39.00
07/04/2006,17:59,1144.75,1145.00,1144.75,1145.00,5,1,6.00
07/04/2006,18:00,1144.75,1145.00,1144.75,1145.00,67,1,68.00
07/04/2006,18:04,1145.00,1145.00,1145.00,1145.00,86,0,86.00
07/04/2006,18:06,1145.25,1145.25,1145.25,1145.25,50,0,50.00
07/04/2006,18:07,1145.25,1145.50,1145.25,1145.50,26,0,26.00
07/04/2006,18:08,1145.25,1145.25,1145.25,1145.25,0,11,11.00
07/04/2006,18:10,1145.25,1145.25,1145.00,1145.00,0,29,29.00
07/04/2006,18:11,1145.00,1145.25,1145.00,1145.00,1,35,36.00
07/04/2006,18:12,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/04/2006,18:13,1145.00,1145.00,1145.00,1145.00,0,55,55.00
07/04/2006,18:14,1145.00,1145.00,1144.75,1144.75,0,12,12.00
07/04/2006,18:16,1144.75,1144.75,1144.75,1144.75,0,20,20.00
07/04/2006,18:17,1145.00,1145.25,1145.00,1145.00,50,3,53.00
07/04/2006,18:19,1145.25,1145.25,1145.00,1145.00,4,4,8.00
07/04/2006,18:21,1145.25,1145.25,1145.00,1145.00,6,5,11.00
07/04/2006,18:23,1145.00,1145.00,1145.00,1145.00,0,2,2.00
07/04/2006,18:24,1145.00,1145.00,1145.00,1145.00,0,11,11.00
07/04/2006,18:25,1145.00,1145.00,1145.00,1145.00,0,68,68.00
07/04/2006,18:27,1145.00,1145.00,1145.00,1145.00,0,27,27.00
07/04/2006,18:29,1145.25,1145.25,1145.25,1145.25,19,0,19.00
07/04/2006,18:31,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/04/2006,18:33,1145.00,1145.25,1145.00,1145.00,1,25,26.00
07/04/2006,18:34,1145.00,1145.00,1144.75,1144.75,0,13,13.00
07/04/2006,18:35,1145.00,1145.00,1144.75,1145.00,5,5,10.00
07/04/2006,18:36,1145.00,1145.00,1144.75,1145.00,10,7,17.00
07/04/2006,18:37,1145.00,1145.00,1145.00,1145.00,6,0,6.00
07/04/2006,18:38,1145.25,1145.25,1145.25,1145.25,2,0,2.00
07/04/2006,18:39,1145.00,1145.00,1144.75,1145.00,2,110,112.00
07/04/2006,18:40,1145.00,1145.00,1144.75,1144.75,15,112,127.00
07/04/2006,18:42,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/04/2006,18:46,1145.00,1145.00,1144.75,1145.00,6,2,8.00
07/04/2006,18:47,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/04/2006,18:48,1145.00,1145.25,1145.00,1145.25,51,0,51.00
07/04/2006,18:49,1145.00,1145.00,1145.00,1145.00,0,31,31.00
07/04/2006,18:50,1145.00,1145.00,1144.75,1144.75,1,19,20.00
07/04/2006,18:51,1144.75,1144.75,1144.75,1144.75,0,16,16.00
07/04/2006,18:53,1144.75,1144.75,1144.75,1144.75,0,12,12.00
07/04/2006,18:54,1144.75,1144.75,1144.50,1144.50,0,20,20.00
07/04/2006,18:55,1144.75,1144.75,1144.75,1144.75,2,0,2.00
07/04/2006,18:56,1144.50,1144.50,1144.50,1144.50,0,6,6.00
07/04/2006,18:57,1144.75,1144.75,1144.50,1144.50,19,10,29.00
07/04/2006,18:58,1144.75,1144.75,1144.75,1144.75,17,0,17.00
07/04/2006,18:59,1144.75,1144.75,1144.50,1144.50,5,4,9.00
07/04/2006,19:01,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/04/2006,19:03,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/04/2006,19:04,1144.75,1144.75,1144.50,1144.50,2,35,37.00
07/04/2006,19:05,1144.75,1145.00,1144.75,1145.00,57,0,57.00
07/04/2006,19:06,1145.00,1145.00,1145.00,1145.00,51,0,51.00
07/04/2006,19:08,1145.00,1145.00,1145.00,1145.00,23,0,23.00
07/04/2006,19:09,1145.00,1145.00,1144.75,1144.75,7,160,167.00
07/04/2006,19:11,1144.75,1144.75,1144.75,1144.75,0,21,21.00
07/04/2006,19:12,1145.00,1145.00,1145.00,1145.00,40,0,40.00
07/04/2006,19:13,1144.75,1144.75,1144.75,1144.75,0,11,11.00
07/04/2006,19:14,1144.75,1144.75,1144.75,1144.75,0,26,26.00
07/04/2006,19:15,1144.75,1144.75,1144.75,1144.75,0,9,9.00
07/04/2006,19:16,1144.75,1145.00,1144.75,1145.00,6,1,7.00
07/04/2006,19:19,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,19:20,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2006,19:21,1144.75,1145.00,1144.75,1145.00,18,5,23.00
07/04/2006,19:23,1145.25,1145.25,1145.00,1145.00,1,5,6.00
07/04/2006,19:24,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/04/2006,19:25,1145.25,1145.25,1145.25,1145.25,77,0,77.00
07/04/2006,19:26,1145.50,1145.50,1145.50,1145.50,56,0,56.00
07/04/2006,19:27,1145.50,1146.00,1145.50,1146.00,64,30,94.00
07/04/2006,19:28,1145.75,1145.75,1145.75,1145.75,0,5,5.00
07/04/2006,19:29,1145.50,1145.75,1145.50,1145.75,11,12,23.00
07/04/2006,19:30,1146.00,1146.00,1146.00,1146.00,3,0,3.00
07/04/2006,19:31,1145.75,1146.00,1145.75,1145.75,4,4,8.00
07/04/2006,19:32,1146.00,1146.00,1146.00,1146.00,29,0,29.00
07/04/2006,19:33,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/04/2006,19:36,1146.25,1146.25,1146.00,1146.00,20,1,21.00
07/04/2006,19:37,1146.00,1146.00,1146.00,1146.00,0,5,5.00
07/04/2006,19:38,1146.00,1146.25,1146.00,1146.25,2,3,5.00
07/04/2006,19:40,1146.25,1146.25,1146.25,1146.25,5,0,5.00
07/04/2006,19:42,1146.25,1146.25,1146.00,1146.00,1,11,12.00
07/04/2006,19:43,1146.00,1146.00,1146.00,1146.00,0,1,1.00
07/04/2006,19:44,1146.00,1146.00,1146.00,1146.00,0,36,36.00
07/04/2006,19:45,1146.00,1146.00,1146.00,1146.00,0,6,6.00
07/04/2006,19:46,1146.00,1146.00,1146.00,1146.00,0,1,1.00
07/04/2006,19:47,1146.00,1146.00,1146.00,1146.00,0,27,27.00
07/04/2006,19:48,1146.00,1146.25,1145.75,1145.75,15,50,65.00
07/04/2006,19:49,1146.00,1146.00,1146.00,1146.00,41,0,41.00
07/04/2006,19:50,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/04/2006,19:51,1146.25,1146.25,1146.00,1146.00,1,5,6.00
07/04/2006,19:53,1146.00,1146.00,1146.00,1146.00,0,20,20.00
07/04/2006,19:54,1146.00,1146.25,1145.75,1145.75,4,417,421.00
07/04/2006,19:55,1145.75,1145.75,1145.75,1145.75,0,2,2.00
07/04/2006,19:56,1145.75,1145.75,1145.75,1145.75,0,1,1.00
07/04/2006,19:57,1145.50,1145.50,1145.50,1145.50,0,1,1.00
07/04/2006,19:58,1145.50,1145.50,1145.50,1145.50,0,8,8.00
07/04/2006,19:59,1145.50,1145.75,1145.50,1145.75,29,2,31.00
07/04/2006,20:01,1146.00,1146.00,1146.00,1146.00,51,0,51.00
07/04/2006,20:02,1145.75,1146.00,1145.75,1146.00,43,2,45.00
07/04/2006,20:03,1146.00,1146.25,1145.75,1145.75,42,4,46.00
07/04/2006,20:04,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/04/2006,20:06,1146.00,1146.00,1146.00,1146.00,165,0,165.00
07/04/2006,20:07,1146.00,1146.00,1146.00,1146.00,136,0,136.00
07/04/2006,20:10,1146.00,1146.00,1146.00,1146.00,3,0,3.00
07/04/2006,20:12,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/04/2006,20:13,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/04/2006,20:15,1146.00,1146.00,1146.00,1146.00,3,0,3.00
07/04/2006,20:16,1146.00,1146.00,1146.00,1146.00,5,0,5.00
07/04/2006,20:19,1146.00,1146.00,1146.00,1146.00,6,0,6.00
07/04/2006,20:24,1146.00,1146.00,1146.00,1146.00,4,0,4.00
07/04/2006,20:28,1146.00,1146.00,1146.00,1146.00,50,0,50.00
07/04/2006,20:29,1146.00,1146.00,1146.00,1146.00,22,0,22.00
07/04/2006,20:30,1146.00,1146.00,1146.00,1146.00,3,0,3.00
07/04/2006,20:31,1146.00,1146.00,1146.00,1146.00,6,0,6.00
07/04/2006,20:32,1146.00,1146.00,1145.75,1145.75,67,168,235.00
07/04/2006,20:33,1145.50,1145.50,1145.50,1145.50,0,10,10.00
07/04/2006,20:34,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,20:36,1145.75,1145.75,1145.50,1145.50,1,5,6.00
07/04/2006,20:38,1145.50,1145.50,1145.50,1145.50,0,2,2.00
07/04/2006,20:39,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,20:40,1145.50,1145.50,1145.50,1145.50,0,2,2.00
07/04/2006,20:41,1145.75,1145.75,1145.75,1145.75,3,0,3.00
07/04/2006,20:49,1145.75,1145.75,1145.75,1145.75,51,0,51.00
07/04/2006,20:50,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,20:51,1145.75,1145.75,1145.75,1145.75,2,0,2.00
07/04/2006,20:52,1145.75,1145.75,1145.75,1145.75,6,0,6.00
07/04/2006,20:53,1145.75,1145.75,1145.75,1145.75,9,0,9.00
07/04/2006,20:54,1145.75,1145.75,1145.75,1145.75,10,0,10.00
07/04/2006,20:55,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,20:56,1145.50,1145.50,1145.50,1145.50,0,2,2.00
07/04/2006,21:02,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,21:03,1145.50,1145.50,1145.50,1145.50,0,7,7.00
07/04/2006,21:04,1145.50,1145.50,1145.50,1145.50,0,10,10.00
07/04/2006,21:05,1145.50,1145.50,1145.50,1145.50,0,3,3.00
07/04/2006,21:06,1145.50,1145.75,1145.50,1145.75,1,6,7.00
07/04/2006,21:07,1145.75,1145.75,1145.75,1145.75,6,0,6.00
07/04/2006,21:12,1145.75,1145.75,1145.50,1145.50,8,2,10.00
07/04/2006,21:16,1145.75,1145.75,1145.75,1145.75,5,0,5.00
07/04/2006,21:18,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,21:20,1145.75,1145.75,1145.75,1145.75,3,0,3.00
07/04/2006,21:22,1145.75,1145.75,1145.75,1145.75,7,0,7.00
07/04/2006,21:23,1145.75,1145.75,1145.75,1145.75,10,0,10.00
07/04/2006,21:25,1145.75,1145.75,1145.75,1145.75,11,0,11.00
07/04/2006,21:26,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/04/2006,21:27,1145.75,1145.75,1145.50,1145.50,1,1,2.00
07/04/2006,21:28,1145.50,1145.75,1145.50,1145.75,1,1,2.00
07/04/2006,21:31,1145.50,1145.50,1145.50,1145.50,0,3,3.00
07/04/2006,21:32,1145.50,1145.50,1145.50,1145.50,0,56,56.00
07/04/2006,21:34,1145.25,1145.50,1145.25,1145.50,10,113,123.00
07/04/2006,21:35,1145.25,1145.25,1145.25,1145.25,0,1,1.00
07/04/2006,21:36,1145.25,1145.25,1145.25,1145.25,0,5,5.00
07/04/2006,21:38,1145.50,1145.50,1145.25,1145.25,8,3,11.00
07/04/2006,21:40,1145.50,1145.50,1145.25,1145.25,3,1,4.00
07/04/2006,21:41,1145.50,1145.50,1145.50,1145.50,2,0,2.00
07/04/2006,21:43,1145.25,1145.25,1145.25,1145.25,0,5,5.00
07/04/2006,21:45,1145.50,1145.50,1145.50,1145.50,2,0,2.00
07/04/2006,21:49,1145.25,1145.25,1145.25,1145.25,0,30,30.00
07/04/2006,21:51,1145.25,1145.25,1145.25,1145.25,0,18,18.00
07/04/2006,21:54,1145.25,1145.25,1145.25,1145.25,0,4,4.00
07/04/2006,21:55,1145.25,1145.25,1145.25,1145.25,0,3,3.00
07/04/2006,21:57,1145.25,1145.25,1145.25,1145.25,0,1,1.00
07/04/2006,21:58,1145.25,1145.25,1145.25,1145.25,0,2,2.00
07/04/2006,21:59,1145.25,1145.25,1145.25,1145.25,0,5,5.00
07/04/2006,22:00,1145.00,1145.25,1145.00,1145.25,1,2,3.00
07/04/2006,22:02,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/04/2006,22:03,1145.00,1145.00,1145.00,1145.00,0,5,5.00
07/04/2006,22:04,1145.25,1145.25,1145.25,1145.25,20,0,20.00
07/04/2006,22:05,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/04/2006,22:06,1145.25,1145.25,1145.25,1145.25,11,0,11.00
07/04/2006,22:07,1145.00,1145.00,1145.00,1145.00,0,11,11.00
07/04/2006,22:10,1145.25,1145.25,1145.25,1145.25,8,0,8.00
07/04/2006,22:11,1145.25,1145.25,1145.25,1145.25,21,0,21.00
07/04/2006,22:12,1145.00,1145.25,1145.00,1145.25,2,1,3.00
07/04/2006,22:13,1145.25,1145.25,1145.25,1145.25,20,0,20.00
07/04/2006,22:14,1145.25,1145.25,1145.00,1145.00,7,4,11.00
07/04/2006,22:16,1145.25,1145.25,1145.00,1145.25,5,1,6.00
07/04/2006,22:17,1145.00,1145.25,1145.00,1145.25,4,1,5.00
07/04/2006,22:18,1145.25,1145.25,1145.00,1145.00,2,1,3.00
07/04/2006,22:21,1145.00,1145.00,1145.00,1145.00,0,2,2.00
07/04/2006,22:23,1145.00,1145.25,1145.00,1145.25,1,1,2.00
07/04/2006,22:25,1145.00,1145.25,1145.00,1145.25,15,40,55.00
07/04/2006,22:26,1145.25,1145.25,1145.00,1145.00,5,48,53.00
07/04/2006,22:28,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/04/2006,22:33,1145.00,1145.00,1145.00,1145.00,0,67,67.00
07/04/2006,22:34,1145.00,1145.00,1144.75,1144.75,0,20,20.00
07/04/2006,22:35,1145.00,1145.00,1145.00,1145.00,3,0,3.00
07/04/2006,22:41,1145.00,1145.00,1145.00,1145.00,11,0,11.00
07/04/2006,22:42,1145.00,1145.00,1145.00,1145.00,11,0,11.00
07/04/2006,22:44,1145.00,1145.00,1145.00,1145.00,10,0,10.00
07/04/2006,22:45,1145.00,1145.00,1145.00,1145.00,13,0,13.00
07/04/2006,22:46,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,22:48,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/04/2006,22:49,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,22:50,1145.00,1145.00,1145.00,1145.00,10,0,10.00
07/04/2006,22:53,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/04/2006,22:54,1144.75,1145.00,1144.75,1145.00,1,5,6.00
07/04/2006,22:55,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,22:56,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2006,22:57,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/04/2006,23:00,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,23:01,1144.75,1144.75,1144.75,1144.75,0,40,40.00
07/04/2006,23:03,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/04/2006,23:05,1144.75,1144.75,1144.75,1144.75,0,14,14.00
07/04/2006,23:06,1145.00,1145.00,1145.00,1145.00,17,0,17.00
07/04/2006,23:07,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,23:18,1145.00,1145.00,1145.00,1145.00,80,0,80.00
07/04/2006,23:19,1145.00,1145.25,1145.00,1145.00,104,19,123.00
07/04/2006,23:21,1145.00,1145.00,1145.00,1145.00,0,10,10.00
07/04/2006,23:22,1145.00,1145.00,1145.00,1145.00,0,11,11.00
07/04/2006,23:23,1145.00,1145.00,1145.00,1145.00,0,155,155.00
07/04/2006,23:24,1145.00,1145.00,1145.00,1145.00,0,14,14.00
07/04/2006,23:25,1145.00,1145.00,1145.00,1145.00,0,2,2.00
07/04/2006,23:26,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/04/2006,23:33,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/04/2006,23:35,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/04/2006,23:36,1144.75,1144.75,1144.75,1144.75,0,10,10.00
07/04/2006,23:37,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2006,23:38,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/04/2006,23:39,1145.00,1145.00,1145.00,1145.00,3,0,3.00
07/04/2006,23:40,1145.00,1145.00,1145.00,1145.00,3,0,3.00
07/04/2006,23:42,1145.00,1145.00,1145.00,1145.00,27,0,27.00
07/04/2006,23:43,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/04/2006,23:45,1144.75,1144.75,1144.75,1144.75,0,12,12.00
07/04/2006,23:46,1144.75,1144.75,1144.75,1144.75,0,123,123.00
07/04/2006,23:47,1144.75,1144.75,1144.75,1144.75,0,10,10.00
07/04/2006,23:49,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/04/2006,23:50,1144.75,1144.75,1144.75,1144.75,0,4,4.00
07/04/2006,23:54,1145.00,1145.00,1144.75,1144.75,20,22,42.00
07/04/2006,23:55,1144.75,1144.75,1144.75,1144.75,0,6,6.00
07/04/2006,23:56,1144.50,1144.50,1144.50,1144.50,0,10,10.00
07/04/2006,23:57,1144.50,1144.75,1144.50,1144.75,6,1,7.00
07/04/2006,23:58,1144.75,1144.75,1144.75,1144.75,2,0,2.00
07/05/2006,00:06,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/05/2006,00:09,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/05/2006,00:11,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/05/2006,00:18,1144.50,1144.50,1144.50,1144.50,0,10,10.00
07/05/2006,00:24,1144.75,1144.75,1144.75,1144.75,10,0,10.00
07/05/2006,00:26,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/05/2006,00:27,1144.50,1144.50,1144.50,1144.50,0,102,102.00
07/05/2006,00:28,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/05/2006,00:32,1144.75,1144.75,1144.50,1144.75,2,13,15.00
07/05/2006,00:33,1144.50,1144.50,1144.50,1144.50,0,5,5.00
07/05/2006,00:34,1144.50,1144.50,1144.25,1144.25,0,44,44.00
07/05/2006,00:39,1144.50,1144.50,1144.25,1144.25,6,153,159.00
07/05/2006,00:41,1144.25,1144.25,1144.25,1144.25,0,5,5.00
07/05/2006,00:43,1144.25,1144.25,1144.25,1144.25,0,5,5.00
07/05/2006,00:44,1144.00,1144.00,1143.75,1144.00,4,115,119.00
07/05/2006,00:45,1144.00,1144.00,1143.75,1143.75,42,192,234.00
07/05/2006,00:46,1144.00,1144.00,1144.00,1144.00,17,0,17.00
07/05/2006,00:47,1143.75,1143.75,1143.75,1143.75,0,5,5.00
07/05/2006,00:48,1144.00,1144.00,1143.75,1143.75,5,1,6.00
07/05/2006,00:49,1144.00,1144.00,1144.00,1144.00,13,0,13.00
07/05/2006,00:50,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/05/2006,00:51,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/05/2006,00:52,1144.00,1144.00,1144.00,1144.00,12,0,12.00
07/05/2006,00:53,1144.25,1144.25,1144.25,1144.25,2,0,2.00
07/05/2006,00:54,1144.00,1144.00,1144.00,1144.00,0,1,1.00
07/05/2006,00:55,1144.00,1144.00,1144.00,1144.00,0,10,10.00
07/05/2006,00:56,1144.00,1144.00,1143.75,1143.75,0,25,25.00
07/05/2006,00:57,1144.00,1144.00,1144.00,1144.00,45,0,45.00
07/05/2006,00:58,1144.00,1144.00,1144.00,1144.00,11,0,11.00
07/05/2006,00:59,1144.25,1144.25,1144.00,1144.25,3,1,4.00
07/05/2006,01:00,1144.00,1144.00,1144.00,1144.00,0,20,20.00
07/05/2006,01:01,1144.00,1144.25,1143.75,1144.00,2,31,33.00
07/05/2006,01:02,1144.00,1144.25,1144.00,1144.25,1,51,52.00
07/05/2006,01:03,1144.00,1144.00,1143.75,1144.00,5,65,70.00
07/05/2006,01:04,1144.00,1144.25,1144.00,1144.00,6,18,24.00
07/05/2006,01:05,1144.00,1144.25,1144.00,1144.25,1,9,10.00
07/05/2006,01:06,1144.00,1144.00,1144.00,1144.00,0,1,1.00
07/05/2006,01:07,1144.00,1144.00,1144.00,1144.00,0,5,5.00
07/05/2006,01:08,1144.25,1144.25,1144.00,1144.00,1,63,64.00
07/05/2006,01:09,1144.00,1144.00,1144.00,1144.00,0,77,77.00
07/05/2006,01:11,1144.25,1144.25,1144.25,1144.25,139,0,139.00
07/05/2006,01:13,1144.25,1144.25,1144.25,1144.25,72,0,72.00
07/05/2006,01:14,1144.25,1144.25,1144.25,1144.25,133,0,133.00
07/05/2006,01:15,1144.25,1144.25,1144.25,1144.25,32,0,32.00
07/05/2006,01:16,1144.25,1144.25,1144.25,1144.25,4,0,4.00
07/05/2006,01:17,1144.25,1144.25,1144.25,1144.25,42,0,42.00
07/05/2006,01:18,1144.25,1144.25,1144.00,1144.25,59,16,75.00
07/05/2006,01:19,1144.25,1144.25,1144.25,1144.25,5,0,5.00
07/05/2006,01:20,1144.50,1144.50,1144.25,1144.25,1,92,93.00
07/05/2006,01:21,1144.25,1144.50,1144.25,1144.25,1,155,156.00
07/05/2006,01:22,1144.25,1144.25,1144.25,1144.25,0,73,73.00
07/05/2006,01:23,1144.25,1144.25,1144.25,1144.25,0,3,3.00
07/05/2006,01:24,1144.25,1144.25,1144.25,1144.25,0,2,2.00
07/05/2006,01:25,1144.25,1144.25,1144.25,1144.25,0,5,5.00
07/05/2006,01:26,1144.50,1144.50,1144.50,1144.50,12,0,12.00
07/05/2006,01:27,1144.50,1144.50,1144.50,1144.50,102,0,102.00
07/05/2006,01:28,1144.50,1144.50,1144.50,1144.50,38,0,38.00
07/05/2006,01:30,1144.75,1144.75,1144.50,1144.50,2,5,7.00
07/05/2006,01:31,1144.75,1144.75,1144.75,1144.75,103,0,103.00
07/05/2006,01:32,1144.50,1144.75,1144.50,1144.75,70,5,75.00
07/05/2006,01:33,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/05/2006,01:34,1144.75,1144.75,1144.75,1144.75,50,0,50.00
07/05/2006,01:35,1144.75,1144.75,1144.75,1144.75,3,0,3.00
07/05/2006,01:36,1144.50,1144.50,1144.50,1144.50,0,132,132.00
07/05/2006,01:37,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/05/2006,01:38,1144.50,1144.50,1144.50,1144.50,0,58,58.00
07/05/2006,01:39,1144.75,1144.75,1144.75,1144.75,261,0,261.00
07/05/2006,01:40,1144.75,1144.75,1144.75,1144.75,108,0,108.00
07/05/2006,01:41,1144.75,1145.00,1144.75,1145.00,30,0,30.00
07/05/2006,01:42,1144.75,1145.00,1144.75,1145.00,6,5,11.00
07/05/2006,01:44,1145.00,1145.00,1144.75,1144.75,1,20,21.00
07/05/2006,01:45,1145.00,1145.00,1144.75,1144.75,1,5,6.00
07/05/2006,01:46,1145.00,1145.00,1145.00,1145.00,7,0,7.00
07/05/2006,01:47,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/05/2006,01:48,1145.00,1145.00,1144.75,1145.00,9,5,14.00
07/05/2006,01:49,1145.00,1145.25,1145.00,1145.00,167,18,185.00
07/05/2006,01:50,1145.00,1145.00,1145.00,1145.00,0,21,21.00
07/05/2006,01:51,1144.75,1144.75,1144.75,1144.75,0,50,50.00
07/05/2006,01:52,1144.75,1144.75,1144.75,1144.75,0,3,3.00
07/05/2006,01:53,1144.75,1144.75,1144.75,1144.75,0,78,78.00
07/05/2006,01:54,1144.75,1144.75,1144.25,1144.25,6,167,173.00
07/05/2006,01:56,1144.25,1144.25,1144.25,1144.25,0,4,4.00
07/05/2006,01:58,1144.50,1144.50,1144.25,1144.25,5,79,84.00
07/05/2006,01:59,1144.25,1144.50,1144.25,1144.50,5,19,24.00
07/05/2006,02:00,1144.50,1144.50,1144.50,1144.50,28,0,28.00
07/05/2006,02:01,1144.75,1145.00,1144.75,1144.75,84,11,95.00
07/05/2006,02:02,1145.00,1145.00,1144.75,1144.75,133,9,142.00
07/05/2006,02:03,1145.00,1145.00,1145.00,1145.00,28,0,28.00
07/05/2006,02:04,1145.00,1145.00,1145.00,1145.00,119,0,119.00
07/05/2006,02:05,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/05/2006,02:06,1145.00,1145.00,1145.00,1145.00,59,0,59.00
07/05/2006,02:07,1145.00,1145.00,1145.00,1145.00,25,0,25.00
07/05/2006,02:08,1145.00,1145.00,1144.75,1144.75,1,51,52.00
07/05/2006,02:09,1144.75,1145.00,1144.75,1145.00,1,1,2.00
07/05/2006,02:10,1145.00,1145.00,1145.00,1145.00,101,0,101.00
07/05/2006,02:11,1145.00,1145.00,1144.75,1144.75,7,80,87.00
07/05/2006,02:12,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/05/2006,02:13,1145.00,1145.00,1145.00,1145.00,35,0,35.00
07/05/2006,02:14,1145.00,1145.00,1145.00,1145.00,78,0,78.00
07/05/2006,02:15,1145.00,1145.00,1145.00,1145.00,11,0,11.00
07/05/2006,02:16,1145.00,1145.00,1145.00,1145.00,252,0,252.00
07/05/2006,02:17,1144.75,1145.00,1144.75,1145.00,168,20,188.00
07/05/2006,02:18,1145.00,1145.00,1144.75,1144.75,26,357,383.00
07/05/2006,02:19,1144.50,1144.50,1144.25,1144.50,41,175,216.00
07/05/2006,02:21,1144.75,1144.75,1144.75,1144.75,60,0,60.00
07/05/2006,02:22,1144.75,1144.75,1144.75,1144.75,306,0,306.00
07/05/2006,02:23,1144.75,1144.75,1144.75,1144.75,141,0,141.00
07/05/2006,02:24,1144.75,1145.00,1144.75,1145.00,317,0,317.00
07/05/2006,02:26,1144.75,1144.75,1144.75,1144.75,0,78,78.00
07/05/2006,02:27,1144.75,1144.75,1144.75,1144.75,0,48,48.00
07/05/2006,02:28,1144.50,1144.50,1144.50,1144.50,0,20,20.00
07/05/2006,02:29,1144.75,1144.75,1144.75,1144.75,22,0,22.00
07/05/2006,02:30,1144.75,1145.00,1144.75,1144.75,15,3,18.00
07/05/2006,02:31,1144.75,1145.00,1144.75,1145.00,15,1,16.00
07/05/2006,02:32,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/05/2006,02:34,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/05/2006,02:35,1144.75,1144.75,1144.75,1144.75,0,36,36.00
07/05/2006,02:36,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/05/2006,02:37,1144.75,1144.75,1144.75,1144.75,0,8,8.00
07/05/2006,02:38,1144.75,1144.75,1144.75,1144.75,0,48,48.00
07/05/2006,02:39,1144.50,1144.50,1144.50,1144.50,0,90,90.00
07/05/2006,02:40,1144.25,1144.25,1144.00,1144.00,0,236,236.00
07/05/2006,02:41,1144.00,1144.00,1144.00,1144.00,0,40,40.00
07/05/2006,02:42,1144.00,1144.25,1144.00,1144.25,53,1,54.00
07/05/2006,02:43,1144.00,1144.00,1144.00,1144.00,0,1,1.00
07/05/2006,02:45,1144.00,1144.00,1144.00,1144.00,0,465,465.00
07/05/2006,02:46,1144.00,1144.00,1143.75,1144.00,2,67,69.00
07/05/2006,02:47,1144.00,1144.00,1144.00,1144.00,3,0,3.00
07/05/2006,02:48,1143.75,1143.75,1143.75,1143.75,0,4,4.00
07/05/2006,02:49,1143.75,1143.75,1143.75,1143.75,0,26,26.00
07/05/2006,02:50,1143.75,1144.00,1143.75,1144.00,1,54,55.00
07/05/2006,02:51,1143.75,1143.75,1143.75,1143.75,0,26,26.00
07/05/2006,02:52,1144.00,1144.00,1143.75,1144.00,165,1,166.00
07/05/2006,02:53,1144.25,1144.25,1144.25,1144.25,186,0,186.00
07/05/2006,02:54,1144.25,1144.25,1144.25,1144.25,16,0,16.00
07/05/2006,02:55,1144.00,1144.00,1144.00,1144.00,0,79,79.00
07/05/2006,02:56,1144.00,1144.00,1143.75,1143.75,0,194,194.00
07/05/2006,02:57,1143.50,1143.75,1143.25,1143.75,106,430,536.00
07/05/2006,02:59,1144.00,1144.00,1143.75,1143.75,2,48,50.00
07/05/2006,03:00,1143.75,1144.00,1143.75,1144.00,73,60,133.00
07/05/2006,03:01,1144.00,1144.25,1144.00,1144.25,110,0,110.00
07/05/2006,03:02,1144.25,1144.25,1144.25,1144.25,21,0,21.00
07/05/2006,03:03,1144.50,1144.50,1144.25,1144.25,5,21,26.00
07/05/2006,03:04,1144.25,1144.50,1144.25,1144.50,41,1,42.00
07/05/2006,03:05,1144.50,1144.75,1144.25,1144.25,24,29,53.00
07/05/2006,03:06,1144.50,1144.75,1144.50,1144.75,170,10,180.00
07/05/2006,03:07,1144.75,1145.00,1144.50,1144.75,105,115,220.00
07/05/2006,03:08,1144.75,1144.75,1144.75,1144.75,0,58,58.00
07/05/2006,03:09,1144.75,1144.75,1144.75,1144.75,0,36,36.00
07/05/2006,03:10,1144.75,1145.00,1144.75,1145.00,10,56,66.00
07/05/2006,03:11,1145.00,1145.00,1145.00,1145.00,405,0,405.00
07/05/2006,03:13,1144.75,1145.00,1144.75,1145.00,2,10,12.00
07/05/2006,03:14,1145.00,1145.00,1145.00,1145.00,231,0,231.00
07/05/2006,03:15,1145.25,1145.50,1145.25,1145.25,537,67,604.00
07/05/2006,03:16,1145.50,1145.50,1145.25,1145.25,1,3,4.00
07/05/2006,03:17,1145.25,1145.25,1145.25,1145.25,0,6,6.00
07/05/2006,03:19,1145.25,1145.25,1145.00,1145.00,0,92,92.00
07/05/2006,03:20,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/05/2006,03:21,1145.25,1145.25,1145.25,1145.25,12,0,12.00
07/05/2006,03:22,1145.25,1145.25,1145.25,1145.25,13,0,13.00
07/05/2006,03:23,1145.00,1145.00,1145.00,1145.00,0,6,6.00
07/05/2006,03:26,1145.25,1145.25,1145.00,1145.00,67,30,97.00
07/05/2006,03:28,1145.25,1145.25,1145.25,1145.25,6,0,6.00
07/05/2006,03:29,1145.25,1145.25,1145.25,1145.25,2,0,2.00
07/05/2006,03:33,1145.00,1145.00,1144.75,1144.75,0,83,83.00
07/05/2006,03:34,1144.75,1144.75,1144.75,1144.75,0,113,113.00
07/05/2006,03:35,1145.00,1145.00,1144.75,1144.75,50,41,91.00
07/05/2006,03:36,1144.75,1144.75,1144.75,1144.75,0,10,10.00
07/05/2006,03:37,1144.50,1144.50,1144.25,1144.25,18,109,127.00
07/05/2006,03:38,1144.50,1144.50,1144.50,1144.50,7,0,7.00
07/05/2006,03:39,1144.50,1144.50,1144.50,1144.50,59,0,59.00
07/05/2006,03:41,1144.75,1144.75,1144.75,1144.75,11,0,11.00
07/05/2006,03:42,1144.50,1144.50,1144.25,1144.25,0,62,62.00
07/05/2006,03:43,1144.50,1144.50,1144.50,1144.50,2,0,2.00
07/05/2006,03:44,1144.50,1144.75,1144.50,1144.50,17,6,23.00
07/05/2006,03:45,1144.75,1144.75,1144.75,1144.75,25,0,25.00
07/05/2006,03:47,1144.75,1145.00,1144.75,1145.00,36,0,36.00
07/05/2006,03:48,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/05/2006,03:49,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/05/2006,03:51,1145.00,1145.00,1144.75,1144.75,2,3,5.00
07/05/2006,03:54,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/05/2006,03:55,1145.00,1145.25,1145.00,1145.25,54,0,54.00
07/05/2006,03:56,1145.00,1145.00,1145.00,1145.00,0,12,12.00
07/05/2006,03:57,1145.00,1145.00,1145.00,1145.00,0,5,5.00
07/05/2006,03:58,1145.00,1145.00,1145.00,1145.00,0,44,44.00
07/05/2006,03:59,1145.00,1145.00,1144.75,1144.75,0,28,28.00
07/05/2006,04:00,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/05/2006,04:02,1144.75,1144.75,1144.75,1144.75,0,20,20.00
07/05/2006,04:03,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/05/2006,04:04,1144.75,1145.00,1144.75,1145.00,1,50,51.00
07/05/2006,04:06,1144.75,1144.75,1144.75,1144.75,0,116,116.00
07/05/2006,04:07,1144.75,1144.75,1144.75,1144.75,0,12,12.00
07/05/2006,04:08,1145.00,1145.00,1144.75,1144.75,1,8,9.00
07/05/2006,04:10,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/05/2006,04:12,1144.75,1144.75,1144.75,1144.75,0,15,15.00
07/05/2006,04:13,1144.75,1144.75,1144.75,1144.75,0,4,4.00
07/05/2006,04:14,1144.50,1144.75,1144.50,1144.75,1,5,6.00
07/05/2006,04:15,1144.75,1144.75,1144.25,1144.50,7,112,119.00
07/05/2006,04:17,1144.50,1144.50,1144.50,1144.50,11,0,11.00
07/05/2006,04:18,1144.50,1144.50,1144.25,1144.50,15,3,18.00
07/05/2006,04:19,1144.50,1144.75,1144.50,1144.50,98,30,128.00
07/05/2006,04:20,1144.25,1144.25,1144.00,1144.25,23,210,233.00
07/05/2006,04:21,1144.00,1144.00,1143.75,1144.00,19,102,121.00
07/05/2006,04:22,1144.00,1144.00,1143.75,1143.75,29,1,30.00
07/05/2006,04:23,1144.00,1144.25,1144.00,1144.25,68,0,68.00
07/05/2006,04:24,1144.00,1144.25,1144.00,1144.00,1,102,103.00
07/05/2006,04:25,1144.00,1144.25,1144.00,1144.25,100,156,256.00
07/05/2006,04:26,1144.00,1144.00,1144.00,1144.00,0,135,135.00
07/05/2006,04:27,1144.25,1144.25,1144.00,1144.00,13,123,136.00
07/05/2006,04:28,1144.00,1144.00,1144.00,1144.00,0,258,258.00
07/05/2006,04:29,1144.00,1144.25,1144.00,1144.25,1,8,9.00
07/05/2006,04:30,1144.00,1144.00,1144.00,1144.00,0,5,5.00
07/05/2006,04:34,1144.25,1144.25,1144.25,1144.25,6,0,6.00
07/05/2006,04:36,1144.25,1144.25,1144.00,1144.00,2,25,27.00
07/05/2006,04:37,1144.00,1144.00,1144.00,1144.00,0,5,5.00
07/05/2006,04:39,1144.25,1144.25,1144.00,1144.25,112,5,117.00
07/05/2006,04:40,1144.25,1144.25,1144.25,1144.25,16,0,16.00
07/05/2006,04:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/05/2006,04:43,1144.25,1144.25,1144.25,1144.25,2,0,2.00
07/05/2006,04:44,1144.00,1144.00,1144.00,1144.00,0,10,10.00
07/05/2006,04:45,1144.00,1144.00,1144.00,1144.00,0,17,17.00
07/05/2006,04:47,1144.00,1144.00,1143.75,1143.75,0,254,254.00
07/05/2006,04:48,1143.75,1143.75,1143.75,1143.75,0,114,114.00
07/05/2006,04:49,1143.75,1144.00,1143.75,1143.75,178,56,234.00
07/05/2006,04:50,1144.00,1144.00,1143.75,1143.75,102,10,112.00
07/05/2006,04:51,1143.75,1143.75,1143.50,1143.50,0,27,27.00
07/05/2006,04:52,1143.50,1143.75,1143.50,1143.75,38,1,39.00
07/05/2006,04:53,1144.00,1144.00,1143.75,1144.00,46,7,53.00
07/05/2006,04:54,1144.00,1144.00,1144.00,1144.00,49,0,49.00
07/05/2006,04:55,1144.00,1144.00,1144.00,1144.00,99,0,99.00
07/05/2006,04:56,1144.00,1144.00,1143.75,1143.75,1,15,16.00
07/05/2006,04:57,1143.75,1144.00,1143.75,1144.00,5,1,6.00
07/05/2006,04:58,1143.75,1143.75,1143.75,1143.75,0,65,65.00
07/05/2006,04:59,1144.00,1144.00,1144.00,1144.00,14,0,14.00
07/05/2006,05:00,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/05/2006,05:01,1144.25,1144.25,1144.25,1144.25,100,0,100.00
07/05/2006,05:02,1144.25,1144.25,1144.25,1144.25,6,0,6.00
07/05/2006,05:03,1144.25,1144.75,1144.25,1144.50,206,49,255.00
07/05/2006,05:04,1144.50,1144.50,1144.50,1144.50,0,58,58.00
07/05/2006,05:05,1144.50,1144.50,1144.50,1144.50,0,6,6.00
07/05/2006,05:06,1144.50,1144.50,1144.50,1144.50,0,23,23.00
07/05/2006,05:07,1144.50,1144.50,1144.25,1144.50,21,21,42.00
07/05/2006,05:11,1144.75,1144.75,1144.75,1144.75,29,0,29.00
07/05/2006,05:12,1144.50,1144.50,1144.50,1144.50,0,6,6.00
07/05/2006,05:13,1144.75,1144.75,1144.50,1144.50,12,1,13.00
07/05/2006,05:14,1144.75,1144.75,1144.75,1144.75,15,0,15.00
07/05/2006,05:16,1144.75,1144.75,1144.50,1144.75,53,1,54.00
07/05/2006,05:17,1144.75,1145.00,1144.75,1144.75,10,2,12.00
07/05/2006,05:18,1144.75,1145.00,1144.75,1145.00,14,5,19.00
07/05/2006,05:19,1144.75,1144.75,1144.50,1144.50,0,80,80.00
07/05/2006,05:20,1144.75,1144.75,1144.75,1144.75,5,0,5.00
07/05/2006,05:21,1144.75,1144.75,1144.75,1144.75,2,0,2.00
07/05/2006,05:22,1144.75,1144.75,1144.75,1144.75,7,0,7.00
07/05/2006,05:24,1144.75,1144.75,1144.75,1144.75,5,0,5.00
07/05/2006,05:25,1144.75,1144.75,1144.75,1144.75,4,0,4.00
07/05/2006,05:26,1144.75,1144.75,1144.75,1144.75,6,0,6.00
07/05/2006,05:28,1144.75,1144.75,1144.75,1144.75,7,0,7.00
07/05/2006,05:29,1144.75,1144.75,1144.75,1144.75,23,0,23.00
07/05/2006,05:31,1144.75,1144.75,1144.75,1144.75,21,0,21.00
07/05/2006,05:32,1145.00,1145.00,1145.00,1145.00,100,0,100.00
07/05/2006,05:33,1145.00,1145.00,1144.75,1144.75,9,100,109.00
07/05/2006,05:35,1144.75,1144.75,1144.50,1144.50,0,24,24.00
07/05/2006,05:39,1144.75,1144.75,1144.75,1144.75,3,0,3.00
07/05/2006,05:43,1144.50,1144.50,1144.50,1144.50,0,4,4.00
07/05/2006,05:44,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/05/2006,05:45,1144.75,1144.75,1144.75,1144.75,77,0,77.00
07/05/2006,05:46,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/05/2006,05:47,1145.00,1145.00,1145.00,1145.00,12,0,12.00
07/05/2006,05:48,1145.00,1145.00,1145.00,1145.00,125,0,125.00
07/05/2006,05:49,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/05/2006,05:50,1144.75,1144.75,1144.50,1144.75,57,44,101.00
07/05/2006,05:51,1144.75,1145.00,1144.75,1145.00,82,0,82.00
07/05/2006,05:54,1144.75,1144.75,1144.75,1144.75,0,7,7.00
07/05/2006,05:55,1144.75,1145.00,1144.75,1144.75,2,16,18.00
07/05/2006,05:57,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/05/2006,05:58,1144.75,1144.75,1144.75,1144.75,0,48,48.00
07/05/2006,05:59,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/05/2006,06:00,1144.75,1144.75,1144.75,1144.75,0,6,6.00
07/05/2006,06:01,1144.50,1144.75,1144.50,1144.75,1,11,12.00
07/05/2006,06:02,1144.50,1144.50,1144.50,1144.50,0,8,8.00
07/05/2006,06:03,1144.50,1144.50,1144.25,1144.25,0,130,130.00
07/05/2006,06:04,1144.50,1144.50,1144.25,1144.25,1,285,286.00
07/05/2006,06:05,1144.25,1144.25,1144.00,1144.25,76,190,266.00
07/05/2006,06:06,1144.25,1144.25,1144.00,1144.00,46,21,67.00
07/05/2006,06:07,1144.25,1144.50,1144.25,1144.50,17,0,17.00
07/05/2006,06:08,1144.25,1144.25,1144.25,1144.25,0,6,6.00
07/05/2006,06:09,1144.25,1144.25,1144.25,1144.25,0,1,1.00
07/05/2006,06:10,1144.50,1144.50,1144.50,1144.50,59,0,59.00
07/05/2006,06:11,1144.50,1144.50,1144.25,1144.50,29,2,31.00
07/05/2006,06:12,1144.50,1144.50,1144.25,1144.25,3,15,18.00
07/05/2006,06:13,1144.25,1144.25,1144.00,1144.25,31,76,107.00
07/05/2006,06:14,1144.25,1144.50,1144.25,1144.25,124,1,125.00
07/05/2006,06:15,1144.50,1144.50,1144.25,1144.25,10,76,86.00
07/05/2006,06:16,1144.00,1144.00,1144.00,1144.00,0,51,51.00
07/05/2006,06:17,1144.00,1144.00,1143.75,1144.00,98,187,285.00
07/05/2006,06:18,1144.00,1144.00,1143.50,1143.50,67,268,335.00
07/05/2006,06:19,1143.75,1143.75,1143.50,1143.50,92,366,458.00
07/05/2006,06:20,1143.50,1143.50,1143.50,1143.50,0,219,219.00
07/05/2006,06:21,1143.50,1143.50,1143.25,1143.50,67,426,493.00
07/05/2006,06:22,1143.50,1143.50,1143.25,1143.25,198,117,315.00
07/05/2006,06:23,1143.25,1143.50,1143.25,1143.25,1,48,49.00
07/05/2006,06:24,1143.50,1143.50,1143.50,1143.50,128,0,128.00
07/05/2006,06:25,1143.50,1143.50,1143.25,1143.50,187,1,188.00
07/05/2006,06:26,1143.50,1143.75,1143.50,1143.75,58,0,58.00
07/05/2006,06:27,1143.50,1143.50,1143.50,1143.50,0,131,131.00
07/05/2006,06:28,1143.25,1143.50,1143.00,1143.25,85,733,818.00
07/05/2006,06:29,1143.25,1143.25,1143.25,1143.25,264,0,264.00
07/05/2006,06:30,1143.25,1143.25,1143.00,1143.00,69,302,371.00
07/05/2006,06:31,1143.25,1143.25,1143.00,1143.25,82,4,86.00
07/05/2006,06:32,1143.25,1143.50,1143.00,1143.50,518,37,555.00
07/05/2006,06:33,1143.50,1143.75,1143.25,1143.25,9,199,208.00
07/05/2006,06:34,1143.50,1143.50,1143.25,1143.25,8,1,9.00
07/05/2006,06:35,1143.50,1143.50,1143.50,1143.50,21,0,21.00
07/05/2006,06:36,1143.50,1143.50,1143.25,1143.25,16,3,19.00
07/05/2006,06:37,1143.25,1143.25,1143.00,1143.00,0,267,267.00
07/05/2006,06:38,1143.00,1143.00,1143.00,1143.00,0,35,35.00
07/05/2006,06:39,1143.25,1143.25,1143.00,1143.00,274,21,295.00
07/05/2006,06:40,1143.00,1143.00,1143.00,1143.00,0,177,177.00
07/05/2006,06:41,1143.00,1143.25,1142.75,1143.00,22,16,38.00
07/05/2006,06:42,1143.25,1143.50,1143.25,1143.50,338,0,338.00
07/05/2006,06:43,1143.25,1143.25,1143.25,1143.25,0,30,30.00
07/05/2006,06:44,1143.50,1143.50,1143.25,1143.25,4,1,5.00
07/05/2006,06:45,1143.25,1143.50,1143.25,1143.25,2,304,306.00
07/05/2006,06:46,1143.25,1143.50,1143.25,1143.25,15,6,21.00
07/05/2006,06:47,1143.50,1143.50,1143.25,1143.25,20,3,23.00
07/05/2006,06:48,1143.25,1143.25,1143.25,1143.25,0,9,9.00
07/05/2006,06:50,1143.25,1143.50,1143.25,1143.25,2,2,4.00
07/05/2006,06:51,1143.50,1143.50,1143.50,1143.50,11,0,11.00
07/05/2006,06:53,1143.50,1143.50,1143.50,1143.50,71,0,71.00
07/05/2006,06:54,1143.50,1143.50,1143.25,1143.25,67,1,68.00
07/05/2006,06:55,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/05/2006,06:56,1143.50,1143.75,1143.50,1143.50,219,120,339.00
07/05/2006,06:57,1143.50,1143.50,1143.25,1143.50,12,244,256.00
07/05/2006,06:58,1143.50,1143.75,1143.50,1143.50,338,1,339.00
07/05/2006,06:59,1143.50,1143.75,1143.50,1143.75,104,1,105.00
07/05/2006,07:00,1143.75,1143.75,1143.50,1143.75,24,15,39.00
07/05/2006,07:01,1143.75,1144.00,1143.75,1144.00,464,6,470.00
07/05/2006,07:02,1143.75,1144.00,1143.75,1144.00,102,3,105.00
07/05/2006,07:03,1144.00,1144.00,1144.00,1144.00,35,0,35.00
07/05/2006,07:04,1143.75,1144.00,1143.75,1143.75,59,217,276.00
07/05/2006,07:06,1143.75,1143.75,1143.50,1143.50,0,166,166.00
07/05/2006,07:07,1143.50,1143.75,1143.50,1143.50,17,279,296.00
07/05/2006,07:08,1143.50,1143.75,1143.50,1143.50,11,51,62.00
07/05/2006,07:09,1143.75,1143.75,1143.75,1143.75,13,0,13.00
07/05/2006,07:10,1143.75,1143.75,1143.75,1143.75,12,0,12.00
07/05/2006,07:11,1143.75,1143.75,1143.75,1143.75,12,0,12.00
07/05/2006,07:13,1143.75,1143.75,1143.50,1143.50,2,2,4.00
07/05/2006,07:14,1143.50,1143.75,1143.50,1143.75,5,2,7.00
07/05/2006,07:15,1143.75,1143.75,1143.75,1143.75,59,0,59.00
07/05/2006,07:16,1143.50,1143.75,1142.75,1143.25,728,1605,2333.00
07/05/2006,07:17,1143.25,1143.50,1143.25,1143.50,373,0,373.00
07/05/2006,07:18,1143.50,1143.50,1143.00,1143.00,282,401,683.00
07/05/2006,07:19,1143.00,1143.25,1142.75,1143.00,588,357,945.00
07/05/2006,07:20,1143.00,1143.25,1142.75,1143.25,347,327,674.00
07/05/2006,07:21,1143.00,1143.25,1142.75,1142.75,43,357,400.00
07/05/2006,07:22,1142.75,1143.00,1142.75,1143.00,61,107,168.00
07/05/2006,07:23,1143.00,1143.25,1142.75,1143.25,440,1,441.00
07/05/2006,07:24,1143.00,1143.25,1143.00,1143.25,80,14,94.00
07/05/2006,07:25,1143.25,1143.25,1143.00,1143.00,2,169,171.00
07/05/2006,07:26,1143.00,1143.00,1143.00,1143.00,0,866,866.00
07/05/2006,07:27,1143.00,1143.25,1143.00,1143.25,248,21,269.00
07/05/2006,07:28,1143.50,1143.50,1143.25,1143.50,52,9,61.00
07/05/2006,07:29,1143.25,1143.50,1143.25,1143.25,5,51,56.00
07/05/2006,07:30,1143.50,1143.50,1143.25,1143.50,51,13,64.00
07/05/2006,07:31,1143.50,1143.50,1143.25,1143.25,5,29,34.00
07/05/2006,07:32,1143.25,1143.25,1143.25,1143.25,0,6,6.00
07/05/2006,07:33,1143.25,1143.25,1143.25,1143.25,0,37,37.00
07/05/2006,07:34,1143.50,1143.50,1143.25,1143.50,70,3,73.00
07/05/2006,07:35,1143.50,1143.50,1143.50,1143.50,78,0,78.00
07/05/2006,07:36,1143.50,1143.50,1143.25,1143.50,6,5,11.00
07/05/2006,07:37,1143.25,1143.50,1143.25,1143.25,1,96,97.00
07/05/2006,07:38,1143.25,1143.50,1143.25,1143.25,27,8,35.00
07/05/2006,07:39,1143.25,1143.25,1143.25,1143.25,0,260,260.00
07/05/2006,07:40,1143.25,1143.25,1142.75,1143.00,77,187,264.00
07/05/2006,07:41,1143.00,1143.00,1142.75,1142.75,203,1,204.00
07/05/2006,07:42,1143.00,1143.00,1142.75,1142.75,85,1,86.00
07/05/2006,07:43,1143.00,1143.25,1142.75,1143.00,214,389,603.00
07/05/2006,07:44,1143.00,1143.25,1143.00,1143.00,26,98,124.00
07/05/2006,07:45,1143.25,1143.25,1143.00,1143.00,1,172,173.00
07/05/2006,07:46,1143.00,1143.25,1142.75,1143.00,112,129,241.00
07/05/2006,07:47,1143.25,1143.25,1143.00,1143.00,2,1,3.00
07/05/2006,07:48,1143.00,1143.00,1142.75,1143.00,225,308,533.00
07/05/2006,07:49,1143.25,1143.25,1142.75,1143.00,8,148,156.00
07/05/2006,07:50,1143.00,1143.00,1142.75,1143.00,65,3,68.00
07/05/2006,07:51,1143.00,1143.00,1142.75,1143.00,36,2,38.00
07/05/2006,07:52,1143.00,1143.00,1142.75,1143.00,46,1,47.00
07/05/2006,07:53,1142.75,1143.00,1142.75,1143.00,76,3,79.00
07/05/2006,07:54,1143.00,1143.25,1143.00,1143.00,288,43,331.00
07/05/2006,07:55,1143.25,1143.25,1143.25,1143.25,139,0,139.00
07/05/2006,07:56,1143.00,1143.00,1143.00,1143.00,0,422,422.00
07/05/2006,07:57,1143.25,1143.25,1143.00,1143.00,51,52,103.00
07/05/2006,07:58,1143.25,1143.25,1143.25,1143.25,3,0,3.00
07/05/2006,07:59,1143.00,1143.00,1142.75,1143.00,88,195,283.00
07/05/2006,08:00,1143.00,1143.00,1143.00,1143.00,116,0,116.00
07/05/2006,08:01,1143.00,1143.00,1142.75,1142.75,26,12,38.00
07/05/2006,08:02,1143.00,1143.00,1142.75,1143.00,428,118,546.00
07/05/2006,08:03,1143.00,1143.25,1142.50,1142.50,527,639,1166.00
07/05/2006,08:04,1142.75,1142.75,1142.25,1142.50,442,655,1097.00
07/05/2006,08:05,1142.50,1142.75,1142.50,1142.50,66,655,721.00
07/05/2006,08:06,1142.50,1142.75,1142.50,1142.75,5,4,9.00
07/05/2006,08:07,1142.75,1142.75,1142.25,1142.50,531,826,1357.00
07/05/2006,08:08,1142.50,1142.75,1142.50,1142.75,238,309,547.00
07/05/2006,08:09,1142.75,1142.75,1142.50,1142.75,49,250,299.00
07/05/2006,08:10,1142.75,1142.75,1142.50,1142.75,62,441,503.00
07/05/2006,08:11,1142.50,1142.75,1142.50,1142.75,6,10,16.00
07/05/2006,08:12,1142.50,1142.75,1142.50,1142.75,215,40,255.00
07/05/2006,08:13,1142.50,1142.50,1142.25,1142.25,12,917,929.00
07/05/2006,08:14,1142.50,1142.50,1142.25,1142.25,14,352,366.00
07/05/2006,08:15,1142.25,1142.25,1142.25,1142.25,0,78,78.00
07/05/2006,08:16,1142.25,1142.25,1142.25,1142.25,0,30,30.00
07/05/2006,08:17,1142.25,1142.50,1142.25,1142.25,13,134,147.00
07/05/2006,08:18,1142.25,1142.50,1142.00,1142.50,149,28,177.00
07/05/2006,08:19,1142.25,1142.50,1142.25,1142.25,52,328,380.00
07/05/2006,08:20,1142.25,1142.25,1142.25,1142.25,0,34,34.00
07/05/2006,08:21,1142.50,1142.50,1142.50,1142.50,6,0,6.00
07/05/2006,08:22,1142.50,1142.50,1142.50,1142.50,102,0,102.00
07/05/2006,08:23,1142.75,1142.75,1142.50,1142.75,229,3,232.00
07/05/2006,08:24,1142.50,1142.75,1142.50,1142.75,88,11,99.00
07/05/2006,08:25,1142.75,1142.75,1142.50,1142.75,29,52,81.00
07/05/2006,08:26,1142.50,1143.00,1142.50,1142.75,215,122,337.00
07/05/2006,08:27,1143.00,1143.00,1142.75,1142.75,8,269,277.00
07/05/2006,08:28,1142.75,1142.75,1142.25,1142.25,173,401,574.00
07/05/2006,08:29,1142.25,1142.50,1142.25,1142.25,48,305,353.00
07/05/2006,08:30,1142.00,1142.25,1141.50,1142.25,928,1182,2110.00
07/05/2006,08:31,1142.25,1143.00,1142.00,1142.75,4711,3224,7935.00
07/05/2006,08:32,1142.50,1142.75,1141.75,1141.75,631,3137,3768.00
07/05/2006,08:33,1142.00,1142.25,1141.75,1141.75,1985,1142,3127.00
07/05/2006,08:34,1142.00,1142.00,1141.25,1141.25,2230,2409,4639.00
07/05/2006,08:35,1141.25,1141.50,1141.00,1141.25,753,3962,4715.00
07/05/2006,08:36,1141.25,1141.50,1141.00,1141.00,1894,2022,3916.00
07/05/2006,08:37,1141.00,1141.25,1140.50,1140.75,2049,2940,4989.00
07/05/2006,08:38,1141.00,1141.75,1140.75,1141.00,2454,1916,4370.00
07/05/2006,08:39,1141.00,1141.50,1141.00,1141.25,859,581,1440.00
07/05/2006,08:40,1141.25,1141.75,1141.00,1141.25,1547,1193,2740.00
07/05/2006,08:41,1141.25,1141.75,1141.00,1141.50,1036,1168,2204.00
07/05/2006,08:42,1141.50,1141.75,1141.00,1141.50,662,732,1394.00
07/05/2006,08:43,1141.50,1141.50,1140.50,1141.00,1637,3303,4940.00
07/05/2006,08:44,1141.00,1141.25,1140.50,1140.50,1531,923,2454.00
07/05/2006,08:45,1140.75,1141.25,1140.25,1140.75,2024,2162,4186.00
07/05/2006,08:46,1141.00,1141.00,1140.50,1140.75,760,731,1491.00
07/05/2006,08:47,1140.75,1141.50,1140.75,1141.25,2855,969,3824.00
07/05/2006,08:48,1141.25,1141.25,1140.25,1140.50,723,2372,3095.00
07/05/2006,08:49,1140.25,1140.25,1139.75,1139.75,2616,3485,6101.00
07/05/2006,08:50,1140.00,1140.75,1139.75,1140.50,2252,1340,3592.00
07/05/2006,08:51,1140.25,1140.25,1139.75,1140.00,1819,2057,3876.00
07/05/2006,08:52,1140.00,1140.25,1139.75,1140.25,982,1757,2739.00
07/05/2006,08:53,1140.00,1140.25,1139.75,1140.00,346,1048,1394.00
07/05/2006,08:54,1140.00,1140.00,1139.50,1139.50,484,1430,1914.00
07/05/2006,08:55,1139.75,1140.00,1139.50,1139.50,2060,2427,4487.00
07/05/2006,08:56,1139.75,1139.75,1138.25,1138.75,1685,7716,9401.00
07/05/2006,08:57,1138.75,1139.25,1138.50,1139.25,2370,1491,3861.00
07/05/2006,08:58,1139.00,1139.25,1138.75,1139.00,1602,1168,2770.00
07/05/2006,08:59,1139.00,1139.25,1138.50,1139.00,1288,1220,2508.00
07/05/2006,09:00,1139.00,1139.75,1138.75,1139.50,2361,985,3346.00
07/05/2006,09:01,1139.50,1139.75,1138.75,1139.00,858,2192,3050.00
07/05/2006,09:02,1139.00,1139.75,1138.75,1139.75,1128,592,1720.00
07/05/2006,09:03,1139.50,1140.00,1139.00,1139.25,1436,1666,3102.00
07/05/2006,09:04,1139.25,1139.25,1138.75,1139.25,660,928,1588.00
07/05/2006,09:05,1139.25,1139.25,1138.75,1138.75,345,961,1306.00
07/05/2006,09:06,1138.75,1138.75,1137.75,1137.75,2497,5776,8273.00
07/05/2006,09:07,1138.00,1138.00,1137.25,1137.50,2490,3680,6170.00
07/05/2006,09:08,1137.75,1137.75,1136.75,1137.00,1061,3760,4821.00
07/05/2006,09:09,1137.00,1137.75,1136.75,1137.25,2187,1641,3828.00
07/05/2006,09:10,1137.25,1137.75,1137.25,1137.75,1800,1069,2869.00
07/05/2006,09:11,1137.75,1138.00,1137.25,1137.50,2559,991,3550.00
07/05/2006,09:12,1137.75,1138.00,1137.50,1137.50,1189,813,2002.00
07/05/2006,09:13,1137.75,1138.50,1137.50,1138.25,2681,1054,3735.00
07/05/2006,09:14,1138.25,1138.25,1137.75,1138.00,732,959,1691.00
07/05/2006,09:15,1138.00,1138.25,1137.75,1138.25,593,382,975.00
07/05/2006,09:16,1138.25,1138.25,1137.50,1137.75,727,1970,2697.00
07/05/2006,09:17,1137.75,1138.25,1137.50,1138.25,1432,494,1926.00
07/05/2006,09:18,1138.25,1138.50,1137.50,1138.50,1444,1383,2827.00
07/05/2006,09:19,1138.50,1138.75,1138.00,1138.25,1234,877,2111.00
07/05/2006,09:20,1138.25,1138.50,1137.50,1137.75,1630,2215,3845.00
07/05/2006,09:21,1137.75,1138.00,1137.50,1138.00,1000,789,1789.00
07/05/2006,09:22,1138.00,1138.25,1137.50,1138.00,964,1726,2690.00
07/05/2006,09:23,1138.00,1138.25,1137.50,1138.00,781,728,1509.00
07/05/2006,09:24,1138.00,1138.50,1137.75,1138.25,907,637,1544.00
07/05/2006,09:25,1138.50,1138.50,1138.00,1138.25,1565,613,2178.00
07/05/2006,09:26,1138.25,1138.25,1137.75,1138.00,690,1370,2060.00
07/05/2006,09:27,1138.00,1138.50,1137.75,1138.25,1233,963,2196.00
07/05/2006,09:28,1138.50,1138.75,1138.25,1138.75,1074,873,1947.00
07/05/2006,09:29,1138.75,1139.25,1138.75,1139.00,1988,139,2127.00
07/05/2006,09:30,1139.00,1139.00,1138.50,1138.75,123,868,991.00
07/05/2006,09:31,1138.75,1139.00,1138.25,1138.75,1210,1103,2313.00
07/05/2006,09:32,1138.50,1138.75,1138.50,1138.75,417,58,475.00
07/05/2006,09:33,1138.75,1139.00,1138.50,1138.75,1448,818,2266.00
07/05/2006,09:34,1138.75,1138.75,1138.50,1138.75,526,262,788.00
07/05/2006,09:35,1138.75,1138.75,1138.00,1138.00,857,2344,3201.00
07/05/2006,09:36,1138.00,1138.50,1138.00,1138.25,1109,1484,2593.00
07/05/2006,09:37,1138.00,1138.25,1138.00,1138.00,120,100,220.00
07/05/2006,09:38,1138.25,1138.25,1138.00,1138.25,80,127,207.00
07/05/2006,09:39,1138.00,1138.50,1138.00,1138.25,1184,1334,2518.00
07/05/2006,09:40,1138.00,1138.50,1137.75,1137.75,444,1030,1474.00
07/05/2006,09:41,1138.00,1138.00,1137.75,1137.75,229,321,550.00
07/05/2006,09:42,1138.00,1138.00,1137.50,1137.75,823,1478,2301.00
07/05/2006,09:43,1137.75,1138.25,1137.75,1138.00,418,458,876.00
07/05/2006,09:44,1138.00,1138.25,1137.50,1137.75,430,883,1313.00
07/05/2006,09:45,1137.50,1137.75,1137.25,1137.25,584,3667,4251.00
07/05/2006,09:46,1137.25,1137.50,1137.00,1137.00,798,1496,2294.00
07/05/2006,09:47,1137.00,1137.25,1136.00,1136.25,2763,6551,9314.00
07/05/2006,09:48,1136.25,1136.75,1136.00,1136.50,2453,905,3358.00
07/05/2006,09:49,1136.75,1137.00,1136.50,1136.75,556,144,700.00
07/05/2006,09:50,1136.75,1137.00,1136.00,1136.25,537,2461,2998.00
07/05/2006,09:51,1136.25,1136.25,1135.50,1135.75,954,5079,6033.00
07/05/2006,09:52,1135.50,1136.00,1135.50,1136.00,1807,1119,2926.00
07/05/2006,09:53,1136.00,1136.25,1135.75,1136.25,1062,742,1804.00
07/05/2006,09:54,1136.25,1136.25,1135.50,1135.75,1685,2294,3979.00
07/05/2006,09:55,1135.75,1136.00,1135.50,1135.75,840,447,1287.00
07/05/2006,09:56,1135.50,1136.00,1135.00,1135.00,719,4675,5394.00
07/05/2006,09:57,1135.00,1135.25,1134.75,1135.25,1482,2726,4208.00
07/05/2006,09:58,1135.25,1135.25,1134.50,1135.00,1427,2507,3934.00
07/05/2006,09:59,1134.75,1135.25,1134.75,1135.00,721,183,904.00
07/05/2006,10:00,1135.25,1135.50,1135.00,1135.25,1103,1082,2185.00
07/05/2006,10:01,1135.25,1135.50,1134.50,1134.75,800,2486,3286.00
07/05/2006,10:02,1134.75,1135.00,1134.25,1134.75,2431,2234,4665.00
07/05/2006,10:03,1134.75,1135.50,1134.75,1135.50,2427,711,3138.00
07/05/2006,10:04,1135.50,1135.50,1135.00,1135.25,745,1313,2058.00
07/05/2006,10:05,1135.50,1135.50,1134.75,1135.25,1097,1179,2276.00
07/05/2006,10:06,1135.25,1135.50,1135.00,1135.00,443,282,725.00
07/05/2006,10:07,1135.25,1135.50,1134.75,1135.50,554,1022,1576.00
07/05/2006,10:08,1135.25,1135.75,1135.00,1135.50,1519,811,2330.00
07/05/2006,10:09,1135.50,1136.00,1135.50,1135.50,994,649,1643.00
07/05/2006,10:10,1135.75,1136.00,1135.50,1136.00,991,694,1685.00
07/05/2006,10:11,1135.75,1136.00,1135.50,1135.75,735,956,1691.00
07/05/2006,10:12,1135.50,1135.75,1135.50,1135.50,494,69,563.00
07/05/2006,10:13,1135.75,1135.75,1135.25,1135.50,148,996,1144.00
07/05/2006,10:14,1135.25,1136.00,1135.25,1135.75,849,540,1389.00
07/05/2006,10:15,1135.50,1136.25,1135.50,1135.75,1210,774,1984.00
07/05/2006,10:16,1135.75,1136.00,1135.50,1135.75,622,483,1105.00
07/05/2006,10:17,1135.50,1135.75,1135.50,1135.75,40,70,110.00
07/05/2006,10:18,1135.75,1135.75,1135.00,1135.00,84,2746,2830.00
07/05/2006,10:19,1135.00,1135.50,1134.75,1135.25,1410,1267,2677.00
07/05/2006,10:20,1135.25,1135.50,1135.25,1135.25,546,38,584.00
07/05/2006,10:21,1135.25,1135.75,1135.25,1135.25,442,384,826.00
07/05/2006,10:22,1135.50,1135.50,1134.50,1134.75,766,3743,4509.00
07/05/2006,10:23,1135.00,1135.50,1134.50,1135.25,1464,504,1968.00
07/05/2006,10:24,1135.25,1135.50,1135.00,1135.00,109,280,389.00
07/05/2006,10:25,1135.25,1135.25,1135.00,1135.00,85,1209,1294.00
07/05/2006,10:26,1135.00,1135.50,1134.75,1135.50,446,516,962.00
07/05/2006,10:27,1135.25,1135.75,1135.25,1135.75,701,220,921.00
07/05/2006,10:28,1135.75,1135.75,1135.25,1135.75,332,659,991.00
07/05/2006,10:29,1135.50,1135.50,1135.00,1135.00,23,1264,1287.00
07/05/2006,10:30,1135.25,1135.25,1134.75,1135.25,404,722,1126.00
07/05/2006,10:31,1135.00,1135.50,1135.00,1135.25,708,518,1226.00
07/05/2006,10:32,1135.25,1136.00,1135.25,1135.75,1142,363,1505.00
07/05/2006,10:33,1135.75,1135.75,1135.50,1135.75,959,46,1005.00
07/05/2006,10:34,1135.50,1136.00,1135.50,1135.75,555,711,1266.00
07/05/2006,10:35,1136.00,1136.25,1135.75,1136.00,1398,617,2015.00
07/05/2006,10:36,1136.00,1136.25,1136.00,1136.25,938,171,1109.00
07/05/2006,10:37,1136.25,1136.25,1136.00,1136.00,801,332,1133.00
07/05/2006,10:38,1136.25,1136.75,1136.00,1136.50,2151,275,2426.00
07/05/2006,10:39,1136.50,1136.75,1136.25,1136.50,281,816,1097.00
07/05/2006,10:40,1136.50,1136.75,1136.25,1136.75,1365,203,1568.00
07/05/2006,10:41,1136.75,1137.00,1136.50,1136.75,1228,37,1265.00
07/05/2006,10:42,1136.75,1137.00,1136.50,1136.50,593,1049,1642.00
07/05/2006,10:43,1136.50,1137.00,1136.50,1137.00,733,266,999.00
07/05/2006,10:44,1136.75,1137.25,1136.75,1137.00,1303,682,1985.00
07/05/2006,10:45,1137.00,1137.00,1136.25,1136.25,190,2001,2191.00
07/05/2006,10:46,1136.50,1136.50,1136.00,1136.25,1011,826,1837.00
07/05/2006,10:47,1136.00,1136.50,1136.00,1136.50,799,81,880.00
07/05/2006,10:48,1136.50,1137.00,1136.25,1136.75,1484,864,2348.00
07/05/2006,10:49,1136.75,1137.25,1136.75,1137.25,1218,102,1320.00
07/05/2006,10:50,1137.00,1137.25,1136.75,1136.75,198,817,1015.00
07/05/2006,10:51,1136.75,1137.00,1136.75,1136.75,683,27,710.00
07/05/2006,10:52,1137.00,1137.00,1136.50,1136.75,291,874,1165.00
07/05/2006,10:53,1136.75,1136.75,1136.50,1136.75,51,163,214.00
07/05/2006,10:54,1136.50,1136.75,1136.50,1136.50,281,73,354.00
07/05/2006,10:55,1136.75,1137.00,1136.50,1136.75,642,102,744.00
07/05/2006,10:56,1137.00,1137.25,1136.75,1137.25,572,8,580.00
07/05/2006,10:57,1137.25,1137.75,1137.00,1137.50,2405,268,2673.00
07/05/2006,10:58,1137.50,1137.75,1137.50,1137.75,570,326,896.00
07/05/2006,10:59,1137.75,1138.00,1137.50,1138.00,804,116,920.00
07/05/2006,11:00,1137.75,1138.00,1137.50,1137.50,270,1202,1472.00
07/05/2006,11:01,1137.50,1137.75,1137.25,1137.50,248,996,1244.00
07/05/2006,11:02,1137.25,1137.50,1137.25,1137.25,110,147,257.00
07/05/2006,11:03,1137.25,1137.50,1137.25,1137.50,503,25,528.00
07/05/2006,11:04,1137.25,1137.75,1137.25,1137.50,178,98,276.00
07/05/2006,11:05,1137.50,1137.75,1137.25,1137.25,284,927,1211.00
07/05/2006,11:06,1137.25,1137.50,1137.00,1137.25,506,752,1258.00
07/05/2006,11:07,1137.25,1137.50,1137.25,1137.25,367,269,636.00
07/05/2006,11:08,1137.50,1137.75,1137.25,1137.75,811,331,1142.00
07/05/2006,11:09,1137.50,1138.25,1137.50,1138.00,2516,160,2676.00
07/05/2006,11:10,1138.00,1138.25,1137.75,1138.00,9,650,659.00
07/05/2006,11:11,1138.00,1138.00,1137.75,1137.75,129,17,146.00
07/05/2006,11:12,1137.75,1138.00,1137.75,1137.75,339,59,398.00
07/05/2006,11:13,1138.00,1138.00,1137.75,1138.00,1441,101,1542.00
07/05/2006,11:14,1138.00,1138.25,1138.00,1138.00,592,238,830.00
07/05/2006,11:15,1138.00,1138.25,1137.75,1137.75,183,521,704.00
07/05/2006,11:16,1137.75,1138.00,1137.75,1137.75,73,41,114.00
07/05/2006,11:17,1138.00,1138.00,1137.75,1137.75,103,107,210.00
07/05/2006,11:18,1138.00,1138.00,1137.75,1137.75,518,76,594.00
07/05/2006,11:19,1137.75,1138.00,1137.75,1137.75,180,290,470.00
07/05/2006,11:20,1137.75,1138.00,1137.50,1137.75,64,479,543.00
07/05/2006,11:21,1137.50,1137.75,1137.25,1137.25,299,1684,1983.00
07/05/2006,11:22,1137.25,1137.50,1137.25,1137.50,667,29,696.00
07/05/2006,11:23,1137.75,1137.75,1137.25,1137.25,224,137,361.00
07/05/2006,11:24,1137.25,1137.50,1137.25,1137.25,63,140,203.00
07/05/2006,11:25,1137.25,1137.50,1137.25,1137.50,118,209,327.00
07/05/2006,11:26,1137.25,1137.75,1137.25,1137.75,386,4,390.00
07/05/2006,11:27,1137.75,1138.00,1137.50,1137.75,488,30,518.00
07/05/2006,11:28,1138.00,1138.00,1137.50,1137.75,37,518,555.00
07/05/2006,11:29,1137.75,1138.25,1137.50,1138.25,1369,47,1416.00
07/05/2006,11:30,1138.25,1138.50,1138.00,1138.25,926,52,978.00
07/05/2006,11:31,1138.25,1138.75,1138.25,1138.50,1135,244,1379.00
07/05/2006,11:32,1138.75,1138.75,1138.25,1138.50,305,430,735.00
07/05/2006,11:33,1138.25,1138.50,1138.25,1138.25,16,148,164.00
07/05/2006,11:34,1138.25,1138.25,1137.75,1137.75,86,913,999.00
07/05/2006,11:35,1138.00,1138.00,1137.50,1137.50,508,878,1386.00
07/05/2006,11:36,1137.50,1137.75,1137.25,1137.50,193,240,433.00
07/05/2006,11:37,1137.50,1137.75,1137.25,1137.25,16,734,750.00
07/05/2006,11:38,1137.25,1137.50,1137.00,1137.00,83,623,706.00
07/05/2006,11:39,1137.00,1137.75,1137.00,1137.25,684,329,1013.00
07/05/2006,11:40,1137.25,1137.75,1137.25,1137.50,207,88,295.00
07/05/2006,11:41,1137.50,1137.50,1137.25,1137.50,10,13,23.00
07/05/2006,11:42,1137.50,1137.75,1137.25,1137.75,364,38,402.00
07/05/2006,11:43,1137.50,1137.75,1137.50,1137.75,202,11,213.00
07/05/2006,11:44,1137.75,1137.75,1137.50,1137.50,94,1,95.00
07/05/2006,11:45,1137.75,1138.00,1137.50,1138.00,230,151,381.00
07/05/2006,11:46,1138.00,1138.00,1137.75,1137.75,54,12,66.00
07/05/2006,11:47,1137.75,1138.00,1137.75,1138.00,18,141,159.00
07/05/2006,11:48,1137.75,1138.00,1137.75,1137.75,108,69,177.00
07/05/2006,11:49,1137.75,1138.25,1137.75,1138.00,445,206,651.00
07/05/2006,11:50,1138.00,1138.25,1137.75,1138.00,196,118,314.00
07/05/2006,11:51,1138.25,1138.25,1138.00,1138.00,15,227,242.00
07/05/2006,11:52,1138.00,1138.25,1137.75,1138.00,92,153,245.00
07/05/2006,11:53,1138.00,1138.00,1137.75,1138.00,53,58,111.00
07/05/2006,11:54,1137.75,1138.00,1137.75,1138.00,223,13,236.00
07/05/2006,11:55,1138.00,1138.25,1138.00,1138.00,14,3,17.00
07/05/2006,11:56,1138.00,1138.25,1138.00,1138.00,10,316,326.00
07/05/2006,11:57,1138.00,1138.25,1138.00,1138.00,5,356,361.00
07/05/2006,11:58,1138.00,1138.25,1137.75,1137.75,23,192,215.00
07/05/2006,11:59,1137.75,1138.25,1137.75,1138.00,180,24,204.00
07/05/2006,12:00,1138.00,1138.25,1137.75,1138.00,346,31,377.00
07/05/2006,12:01,1138.00,1138.00,1137.75,1138.00,203,9,212.00
07/05/2006,12:02,1138.00,1138.25,1138.00,1138.25,131,10,141.00
07/05/2006,12:03,1138.25,1138.50,1138.00,1138.25,422,305,727.00
07/05/2006,12:04,1138.25,1138.75,1138.25,1138.50,508,201,709.00
07/05/2006,12:05,1138.75,1138.75,1138.25,1138.50,334,449,783.00
07/05/2006,12:06,1138.50,1138.50,1138.00,1138.25,248,539,787.00
07/05/2006,12:07,1138.00,1138.25,1137.75,1137.75,8,465,473.00
07/05/2006,12:08,1137.75,1138.00,1137.75,1138.00,30,49,79.00
07/05/2006,12:09,1137.75,1138.25,1137.75,1138.00,241,44,285.00
07/05/2006,12:10,1138.25,1138.25,1138.00,1138.00,416,220,636.00
07/05/2006,12:11,1138.25,1138.25,1138.00,1138.00,252,81,333.00
07/05/2006,12:12,1138.00,1138.50,1138.00,1138.25,247,42,289.00
07/05/2006,12:13,1138.25,1138.75,1138.25,1138.75,275,138,413.00
07/05/2006,12:14,1138.75,1138.75,1138.50,1138.75,528,37,565.00
07/05/2006,12:15,1138.75,1139.75,1138.50,1139.25,3782,1096,4878.00
07/05/2006,12:16,1139.25,1139.50,1139.00,1139.50,907,514,1421.00
07/05/2006,12:17,1139.50,1139.75,1139.25,1139.50,625,308,933.00
07/05/2006,12:18,1139.75,1139.75,1139.25,1139.50,379,532,911.00
07/05/2006,12:19,1139.50,1139.75,1139.25,1139.75,406,248,654.00
07/05/2006,12:20,1139.75,1140.25,1139.50,1140.00,2794,1178,3972.00
07/05/2006,12:21,1140.00,1140.75,1139.75,1140.25,2957,4198,7155.00
07/05/2006,12:22,1140.25,1140.25,1139.50,1139.50,403,2440,2843.00
07/05/2006,12:23,1139.50,1140.00,1139.50,1139.75,829,514,1343.00
07/05/2006,12:24,1139.75,1140.00,1139.25,1139.75,337,1374,1711.00
07/05/2006,12:25,1139.50,1140.00,1139.50,1140.00,552,576,1128.00
07/05/2006,12:26,1140.00,1140.25,1139.75,1140.25,1905,73,1978.00
07/05/2006,12:27,1140.00,1140.75,1140.00,1140.50,2013,530,2543.00
07/05/2006,12:28,1140.50,1140.75,1140.25,1140.50,1379,480,1859.00
07/05/2006,12:29,1140.50,1140.75,1140.25,1140.50,605,487,1092.00
07/05/2006,12:30,1140.25,1140.50,1139.75,1139.75,84,1348,1432.00
07/05/2006,12:31,1139.75,1140.75,1139.75,1140.75,1310,67,1377.00
07/05/2006,12:32,1140.75,1141.25,1140.75,1141.25,2202,1860,4062.00
07/05/2006,12:33,1141.00,1141.25,1140.50,1140.50,407,1662,2069.00
07/05/2006,12:34,1140.50,1140.75,1140.25,1140.25,52,1032,1084.00
07/05/2006,12:35,1140.50,1140.75,1140.25,1140.75,436,133,569.00
07/05/2006,12:36,1140.75,1141.00,1140.50,1140.75,522,303,825.00
07/05/2006,12:37,1140.50,1140.75,1140.50,1140.50,440,56,496.00
07/05/2006,12:38,1140.50,1140.75,1140.50,1140.50,21,89,110.00
07/05/2006,12:39,1140.50,1140.75,1140.50,1140.75,345,57,402.00
07/05/2006,12:40,1140.75,1141.00,1140.75,1140.75,153,53,206.00
07/05/2006,12:41,1140.75,1141.00,1140.75,1141.00,85,217,302.00
07/05/2006,12:42,1141.00,1141.00,1140.75,1140.75,343,23,366.00
07/05/2006,12:43,1141.00,1141.00,1140.75,1140.75,139,469,608.00
07/05/2006,12:44,1140.75,1141.00,1140.00,1140.00,393,1247,1640.00
07/05/2006,12:45,1140.00,1140.25,1139.75,1140.25,1279,1306,2585.00
07/05/2006,12:46,1140.25,1140.25,1140.00,1140.00,690,1742,2432.00
07/05/2006,12:47,1139.75,1140.00,1139.75,1139.75,669,533,1202.00
07/05/2006,12:48,1140.00,1140.00,1139.50,1139.75,795,1205,2000.00
07/05/2006,12:49,1139.50,1139.75,1139.25,1139.25,193,1363,1556.00
07/05/2006,12:50,1139.25,1139.50,1139.25,1139.25,895,164,1059.00
07/05/2006,12:51,1139.25,1139.75,1139.25,1139.75,511,159,670.00
07/05/2006,12:52,1139.50,1139.75,1139.50,1139.75,627,31,658.00
07/05/2006,12:53,1139.50,1139.75,1139.50,1139.75,28,28,56.00
07/05/2006,12:54,1139.75,1140.00,1139.50,1139.75,364,25,389.00
07/05/2006,12:55,1140.00,1140.00,1139.25,1139.50,58,1282,1340.00
07/05/2006,12:56,1139.50,1139.50,1139.25,1139.50,268,80,348.00
07/05/2006,12:57,1139.25,1139.50,1138.75,1138.75,107,2696,2803.00
07/05/2006,12:58,1138.75,1139.00,1138.75,1138.75,18,1684,1702.00
07/05/2006,12:59,1138.75,1139.00,1138.75,1139.00,40,136,176.00
07/05/2006,13:00,1139.00,1139.50,1139.00,1139.25,1352,517,1869.00
07/05/2006,13:01,1139.25,1139.25,1138.50,1138.75,418,1602,2020.00
07/05/2006,13:02,1138.75,1139.00,1138.75,1139.00,12,45,57.00
07/05/2006,13:03,1139.00,1139.50,1138.75,1139.50,1585,360,1945.00
07/05/2006,13:04,1139.50,1139.50,1139.25,1139.50,184,229,413.00
07/05/2006,13:05,1139.50,1139.75,1139.25,1139.50,383,173,556.00
07/05/2006,13:06,1139.25,1139.75,1139.25,1139.50,103,112,215.00
07/05/2006,13:07,1139.50,1139.50,1139.25,1139.50,55,16,71.00
07/05/2006,13:08,1139.25,1139.50,1139.25,1139.50,89,8,97.00
07/05/2006,13:09,1139.50,1139.75,1139.25,1139.50,368,142,510.00
07/05/2006,13:10,1139.75,1139.75,1139.50,1139.75,327,380,707.00
07/05/2006,13:11,1139.50,1139.75,1139.50,1139.75,19,8,27.00
07/05/2006,13:12,1139.50,1139.50,1139.25,1139.50,195,411,606.00
07/05/2006,13:13,1139.25,1139.50,1139.25,1139.50,154,40,194.00
07/05/2006,13:14,1139.50,1139.50,1139.25,1139.25,36,670,706.00
07/05/2006,13:15,1139.25,1139.25,1138.75,1139.25,322,327,649.00
07/05/2006,13:16,1139.00,1139.25,1139.00,1139.25,3,164,167.00
07/05/2006,13:17,1139.25,1139.25,1139.00,1139.00,14,91,105.00
07/05/2006,13:18,1139.00,1139.25,1139.00,1139.00,9,245,254.00
07/05/2006,13:19,1139.00,1139.25,1139.00,1139.00,34,90,124.00
07/05/2006,13:20,1139.00,1139.25,1139.00,1139.25,9,297,306.00
07/05/2006,13:21,1139.00,1139.25,1139.00,1139.25,5,169,174.00
07/05/2006,13:22,1139.25,1139.75,1139.00,1139.25,848,117,965.00
07/05/2006,13:23,1139.50,1139.50,1139.25,1139.50,157,4,161.00
07/05/2006,13:24,1139.50,1139.75,1139.25,1139.50,178,36,214.00
07/05/2006,13:25,1139.75,1139.75,1139.25,1139.50,58,292,350.00
07/05/2006,13:26,1139.25,1139.50,1139.00,1139.00,26,625,651.00
07/05/2006,13:27,1139.00,1139.50,1139.00,1139.50,151,126,277.00
07/05/2006,13:28,1139.25,1139.50,1139.25,1139.50,215,51,266.00
07/05/2006,13:29,1139.50,1139.50,1139.25,1139.50,61,74,135.00
07/05/2006,13:30,1139.50,1139.50,1139.25,1139.25,107,23,130.00
07/05/2006,13:31,1139.25,1139.50,1139.25,1139.50,68,58,126.00
07/05/2006,13:32,1139.50,1139.75,1139.25,1139.75,385,6,391.00
07/05/2006,13:33,1139.75,1139.75,1139.50,1139.75,109,25,134.00
07/05/2006,13:34,1139.75,1140.75,1139.75,1140.50,3125,723,3848.00
07/05/2006,13:35,1140.50,1141.25,1140.25,1141.00,1930,831,2761.00
07/05/2006,13:36,1141.00,1141.25,1140.75,1141.00,956,714,1670.00
07/05/2006,13:37,1141.00,1142.75,1141.00,1142.50,6521,1240,7761.00
07/05/2006,13:38,1142.50,1142.75,1142.00,1142.50,2761,1548,4309.00
07/05/2006,13:39,1142.50,1143.75,1142.50,1143.25,6542,1793,8335.00
07/05/2006,13:40,1143.50,1143.50,1142.25,1142.25,393,3554,3947.00
07/05/2006,13:41,1142.25,1142.75,1142.25,1142.50,906,549,1455.00
07/05/2006,13:42,1142.50,1142.75,1142.00,1142.25,820,957,1777.00
07/05/2006,13:43,1142.00,1142.25,1141.75,1142.00,1212,813,2025.00
07/05/2006,13:44,1142.25,1142.50,1142.25,1142.25,406,374,780.00
07/05/2006,13:45,1142.25,1142.50,1142.25,1142.25,17,754,771.00
07/05/2006,13:46,1142.25,1142.50,1142.00,1142.00,87,410,497.00
07/05/2006,13:47,1142.00,1142.25,1142.00,1142.25,325,111,436.00
07/05/2006,13:48,1142.00,1142.25,1141.75,1142.00,813,796,1609.00
07/05/2006,13:49,1141.75,1142.00,1141.50,1141.75,78,1262,1340.00
07/05/2006,13:50,1141.50,1141.75,1141.25,1141.75,439,1328,1767.00
07/05/2006,13:51,1141.50,1141.75,1141.25,1141.50,477,666,1143.00
07/05/2006,13:52,1141.75,1141.75,1141.25,1141.50,58,720,778.00
07/05/2006,13:53,1141.25,1141.50,1141.25,1141.50,117,15,132.00
07/05/2006,13:54,1141.50,1141.75,1141.50,1141.75,554,126,680.00
07/05/2006,13:55,1141.75,1141.75,1141.50,1141.75,102,206,308.00
07/05/2006,13:56,1141.50,1141.75,1141.50,1141.75,62,290,352.00
07/05/2006,13:57,1141.75,1142.00,1141.50,1141.75,624,162,786.00
07/05/2006,13:58,1141.75,1142.00,1141.50,1142.00,542,14,556.00
07/05/2006,13:59,1142.00,1142.00,1141.75,1142.00,402,203,605.00
07/05/2006,14:00,1142.00,1142.25,1141.75,1142.25,1332,47,1379.00
07/05/2006,14:01,1142.25,1142.25,1141.75,1142.00,835,691,1526.00
07/05/2006,14:02,1141.75,1142.00,1141.00,1141.00,252,1772,2024.00
07/05/2006,14:03,1141.00,1141.50,1141.00,1141.25,1302,203,1505.00
07/05/2006,14:04,1141.25,1141.50,1141.25,1141.25,17,295,312.00
07/05/2006,14:05,1141.50,1141.75,1141.25,1141.50,596,694,1290.00
07/05/2006,14:06,1141.50,1141.50,1141.25,1141.25,398,112,510.00
07/05/2006,14:07,1141.50,1141.50,1140.75,1140.75,156,2442,2598.00
07/05/2006,14:08,1140.50,1140.75,1140.50,1140.50,97,164,261.00
07/05/2006,14:09,1140.50,1140.75,1140.25,1140.25,66,1327,1393.00
07/05/2006,14:10,1140.25,1140.50,1140.00,1140.25,1060,2186,3246.00
07/05/2006,14:11,1140.00,1140.50,1140.00,1140.50,920,599,1519.00
07/05/2006,14:12,1140.25,1140.50,1139.75,1139.75,396,2276,2672.00
07/05/2006,14:13,1139.75,1140.00,1139.25,1139.25,1662,3357,5019.00
07/05/2006,14:14,1139.50,1140.00,1139.00,1139.75,1222,1182,2404.00
07/05/2006,14:15,1139.75,1140.00,1139.25,1139.25,269,660,929.00
07/05/2006,14:16,1139.25,1139.50,1139.25,1139.50,790,841,1631.00
07/05/2006,14:17,1139.50,1140.00,1139.50,1139.75,521,440,961.00
07/05/2006,14:18,1139.75,1140.50,1139.50,1140.00,1500,452,1952.00
07/05/2006,14:19,1139.75,1140.25,1139.75,1139.75,600,383,983.00
07/05/2006,14:20,1140.00,1140.00,1138.75,1139.00,530,3665,4195.00
07/05/2006,14:21,1139.00,1139.25,1138.75,1138.75,195,897,1092.00
07/05/2006,14:22,1138.75,1139.50,1138.75,1139.25,919,526,1445.00
07/05/2006,14:23,1139.25,1139.50,1139.00,1139.25,225,508,733.00
07/05/2006,14:24,1139.50,1139.75,1139.25,1139.50,665,80,745.00
07/05/2006,14:25,1139.50,1139.50,1139.25,1139.25,167,701,868.00
07/05/2006,14:26,1139.25,1139.50,1139.25,1139.25,163,93,256.00
07/05/2006,14:27,1139.50,1139.75,1139.25,1139.75,827,278,1105.00
07/05/2006,14:28,1139.75,1139.75,1138.75,1138.75,59,1813,1872.00
07/05/2006,14:29,1138.75,1139.00,1138.75,1138.75,26,1162,1188.00
07/05/2006,14:30,1138.75,1139.25,1138.75,1139.00,346,668,1014.00
07/05/2006,14:31,1139.00,1139.25,1137.75,1137.75,900,5752,6652.00
07/05/2006,14:32,1137.75,1138.50,1137.50,1138.00,1322,2258,3580.00
07/05/2006,14:33,1138.00,1139.00,1138.00,1138.00,3415,3705,7120.00
07/05/2006,14:34,1138.25,1138.25,1137.50,1137.75,762,1632,2394.00
07/05/2006,14:35,1137.75,1138.25,1137.50,1137.50,993,1940,2933.00
07/05/2006,14:36,1137.75,1138.00,1137.25,1137.50,1511,3021,4532.00
07/05/2006,14:37,1137.50,1138.50,1137.50,1138.25,3116,361,3477.00
07/05/2006,14:38,1138.00,1138.25,1137.75,1138.25,403,452,855.00
07/05/2006,14:39,1138.25,1138.75,1138.00,1138.50,705,224,929.00
07/05/2006,14:40,1138.50,1138.75,1138.25,1138.25,320,374,694.00
07/05/2006,14:41,1138.25,1138.50,1137.75,1138.25,828,3124,3952.00
07/05/2006,14:42,1138.00,1138.25,1137.75,1138.00,1203,683,1886.00
07/05/2006,14:43,1138.00,1138.25,1137.50,1138.00,298,2002,2300.00
07/05/2006,14:44,1138.00,1138.25,1137.50,1138.00,1042,291,1333.00
07/05/2006,14:45,1138.00,1138.25,1137.75,1138.25,922,404,1326.00
07/05/2006,14:46,1138.25,1138.75,1138.00,1138.75,1012,797,1809.00
07/05/2006,14:47,1138.75,1139.00,1138.25,1138.75,973,617,1590.00
07/05/2006,14:48,1139.00,1140.00,1138.75,1139.75,3446,287,3733.00
07/05/2006,14:49,1140.00,1141.00,1139.75,1141.00,3622,284,3906.00
07/05/2006,14:50,1140.75,1141.00,1140.25,1140.50,1848,1834,3682.00
07/05/2006,14:51,1140.50,1140.75,1140.00,1140.25,1048,1937,2985.00
07/05/2006,14:52,1140.25,1140.75,1140.00,1140.50,1089,552,1641.00
07/05/2006,14:53,1140.50,1140.50,1140.00,1140.00,483,898,1381.00
07/05/2006,14:54,1140.00,1140.50,1139.75,1140.50,794,909,1703.00
07/05/2006,14:55,1140.25,1140.50,1140.00,1140.25,430,362,792.00
07/05/2006,14:56,1140.25,1140.50,1140.00,1140.00,551,432,983.00
07/05/2006,14:57,1140.00,1140.25,1140.00,1140.00,51,272,323.00
07/05/2006,14:58,1140.00,1140.25,1139.75,1139.75,88,1143,1231.00
07/05/2006,14:59,1139.75,1140.50,1139.75,1140.25,2755,261,3016.00
07/05/2006,15:00,1140.50,1140.75,1139.25,1139.25,2639,7705,10344.00
07/05/2006,15:01,1139.50,1140.25,1139.00,1140.00,5181,4496,9677.00
07/05/2006,15:02,1140.25,1140.25,1139.50,1139.50,700,2212,2912.00
07/05/2006,15:03,1139.75,1140.25,1139.25,1139.50,2070,2413,4483.00
07/05/2006,15:04,1139.50,1139.75,1139.50,1139.50,689,254,943.00
07/05/2006,15:05,1139.75,1139.75,1139.50,1139.75,327,68,395.00
07/05/2006,15:06,1139.75,1139.75,1139.50,1139.75,458,109,567.00
07/05/2006,15:07,1139.75,1139.75,1139.50,1139.75,2790,23,2813.00
07/05/2006,15:08,1139.75,1139.75,1139.50,1139.75,742,154,896.00
07/05/2006,15:09,1139.75,1139.75,1139.50,1139.50,216,37,253.00
07/05/2006,15:10,1139.50,1139.75,1139.25,1139.50,957,1956,2913.00
07/05/2006,15:11,1139.75,1140.00,1139.50,1139.75,986,1206,2192.00
07/05/2006,15:12,1139.50,1140.00,1139.50,1139.75,691,41,732.00
07/05/2006,15:13,1140.00,1140.00,1139.50,1140.00,703,3241,3944.00
07/05/2006,15:14,1139.75,1140.00,1139.75,1140.00,1663,199,1862.00
07/05/2006,15:15,1139.75,1140.25,1139.75,1139.75,2474,1862,4336.00
07/05/2006,15:16,1140.00,1140.00,1139.75,1139.75,16,3,19.00
07/05/2006,15:31,1140.00,1140.25,1139.75,1140.00,127,60,187.00
07/05/2006,15:32,1140.00,1140.00,1139.75,1139.75,6,15,21.00
07/05/2006,15:33,1139.75,1140.00,1139.75,1140.00,4,10,14.00
07/05/2006,15:34,1139.75,1140.00,1139.75,1140.00,7,14,21.00
07/05/2006,15:35,1140.00,1140.00,1140.00,1140.00,127,0,127.00
07/05/2006,15:36,1139.75,1140.00,1139.75,1140.00,5,2,7.00
07/05/2006,15:37,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,15:38,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,15:39,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/05/2006,15:41,1140.00,1140.00,1140.00,1140.00,105,0,105.00
07/05/2006,15:42,1140.00,1140.25,1139.75,1140.25,14,3,17.00
07/05/2006,15:43,1140.25,1140.25,1140.00,1140.00,3,3,6.00
07/05/2006,15:44,1140.25,1140.25,1140.25,1140.25,25,0,25.00
07/05/2006,15:45,1140.25,1140.25,1140.25,1140.25,10,0,10.00
07/05/2006,15:47,1140.00,1140.00,1140.00,1140.00,0,140,140.00
07/05/2006,15:48,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/05/2006,15:49,1139.75,1139.75,1139.75,1139.75,0,225,225.00
07/05/2006,15:50,1139.50,1139.50,1139.50,1139.50,0,399,399.00
07/05/2006,15:51,1139.50,1139.50,1139.50,1139.50,0,89,89.00
07/05/2006,15:52,1139.25,1139.50,1139.25,1139.50,12,4,16.00
07/05/2006,15:54,1139.25,1139.50,1139.25,1139.25,2,71,73.00
07/05/2006,15:55,1139.25,1139.25,1139.00,1139.00,0,237,237.00
07/05/2006,15:56,1139.25,1139.25,1139.00,1139.00,25,4,29.00
07/05/2006,15:57,1139.25,1139.25,1139.00,1139.00,1,1,2.00
07/05/2006,15:58,1139.25,1139.25,1139.25,1139.25,4,0,4.00
07/05/2006,15:59,1139.25,1139.25,1139.25,1139.25,41,0,41.00
07/05/2006,16:00,1139.25,1139.50,1139.25,1139.50,311,2,313.00
07/05/2006,17:01,1139.75,1139.75,1139.50,1139.50,17,2,19.00
07/05/2006,17:02,1139.75,1140.00,1139.50,1139.75,14,1,15.00
07/05/2006,17:03,1139.75,1140.00,1139.75,1139.75,193,1,194.00
07/05/2006,17:05,1140.00,1140.00,1140.00,1140.00,13,0,13.00
07/05/2006,17:07,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,17:08,1140.00,1140.00,1140.00,1140.00,18,0,18.00
07/05/2006,17:10,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,17:11,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,17:14,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/05/2006,17:15,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/05/2006,17:17,1139.75,1139.75,1139.75,1139.75,0,73,73.00
07/05/2006,17:18,1139.75,1139.75,1139.75,1139.75,0,27,27.00
07/05/2006,17:24,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/05/2006,17:25,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/05/2006,17:26,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/05/2006,17:27,1139.50,1139.50,1139.50,1139.50,0,4,4.00
07/05/2006,17:30,1139.50,1139.75,1139.50,1139.75,5,2,7.00
07/05/2006,17:31,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/05/2006,17:32,1139.75,1139.75,1139.75,1139.75,14,0,14.00
07/05/2006,17:33,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/05/2006,17:34,1139.75,1139.75,1139.75,1139.75,9,0,9.00
07/05/2006,17:35,1139.75,1139.75,1139.75,1139.75,6,0,6.00
07/05/2006,17:36,1139.75,1139.75,1139.75,1139.75,55,0,55.00
07/05/2006,17:37,1140.00,1140.00,1139.75,1139.75,1,1,2.00
07/05/2006,17:38,1139.75,1140.00,1139.75,1140.00,14,1,15.00
07/05/2006,17:39,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/05/2006,17:43,1139.50,1139.50,1139.50,1139.50,0,25,25.00
07/05/2006,17:44,1139.75,1139.75,1139.75,1139.75,6,0,6.00
07/05/2006,17:49,1139.50,1139.50,1139.50,1139.50,0,20,20.00
07/05/2006,17:51,1139.50,1139.50,1139.50,1139.50,0,11,11.00
07/05/2006,17:52,1139.75,1139.75,1139.75,1139.75,6,0,6.00
07/05/2006,17:53,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,17:55,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,17:57,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,17:58,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/05/2006,18:02,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,18:06,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/05/2006,18:09,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/05/2006,18:15,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/05/2006,18:16,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/05/2006,18:19,1139.50,1139.50,1139.50,1139.50,0,4,4.00
07/05/2006,18:21,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,18:22,1139.50,1139.75,1139.50,1139.75,1,1,2.00
07/05/2006,18:26,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/05/2006,18:27,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,18:28,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/05/2006,18:30,1139.50,1139.50,1139.50,1139.50,0,10,10.00
07/05/2006,18:35,1139.75,1139.75,1139.75,1139.75,47,0,47.00
07/05/2006,18:37,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,18:38,1140.00,1140.00,1140.00,1140.00,25,0,25.00
07/05/2006,18:39,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,18:40,1140.00,1140.00,1139.75,1139.75,1,1,2.00
07/05/2006,18:41,1140.00,1140.00,1139.75,1139.75,6,1,7.00
07/05/2006,18:48,1139.75,1139.75,1139.75,1139.75,0,20,20.00
07/05/2006,18:56,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/05/2006,18:57,1139.75,1139.75,1139.75,1139.75,0,42,42.00
07/05/2006,19:00,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/05/2006,19:02,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/05/2006,19:06,1139.75,1139.75,1139.75,1139.75,0,29,29.00
07/05/2006,19:10,1140.00,1140.00,1140.00,1140.00,12,0,12.00
07/05/2006,19:11,1139.75,1139.75,1139.75,1139.75,0,14,14.00
07/05/2006,19:12,1139.75,1139.75,1139.75,1139.75,0,40,40.00
07/05/2006,19:13,1140.00,1140.00,1140.00,1140.00,16,0,16.00
07/05/2006,19:14,1140.00,1140.00,1140.00,1140.00,17,0,17.00
07/05/2006,19:16,1139.75,1139.75,1139.75,1139.75,0,15,15.00
07/05/2006,19:17,1139.75,1139.75,1139.75,1139.75,0,8,8.00
07/05/2006,19:18,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/05/2006,19:21,1139.50,1139.50,1139.50,1139.50,0,185,185.00
07/05/2006,19:22,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/05/2006,19:23,1139.25,1139.25,1139.25,1139.25,0,104,104.00
07/05/2006,19:24,1139.50,1139.50,1139.25,1139.25,1,6,7.00
07/05/2006,19:26,1139.00,1139.25,1139.00,1139.25,5,3,8.00
07/05/2006,19:27,1139.25,1139.25,1139.25,1139.25,4,0,4.00
07/05/2006,19:28,1139.25,1139.25,1139.25,1139.25,20,0,20.00
07/05/2006,19:30,1139.25,1139.25,1139.25,1139.25,6,0,6.00
07/05/2006,19:33,1139.25,1139.25,1138.75,1139.00,2,153,155.00
07/05/2006,19:34,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,19:35,1139.00,1139.00,1139.00,1139.00,32,0,32.00
07/05/2006,19:36,1139.00,1139.00,1139.00,1139.00,29,0,29.00
07/05/2006,19:38,1139.00,1139.00,1139.00,1139.00,203,0,203.00
07/05/2006,19:39,1138.75,1139.25,1138.75,1138.75,103,11,114.00
07/05/2006,19:40,1138.75,1139.00,1138.75,1139.00,9,2,11.00
07/05/2006,19:43,1139.00,1139.00,1139.00,1139.00,92,0,92.00
07/05/2006,19:45,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/05/2006,19:47,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/05/2006,19:48,1139.00,1139.00,1139.00,1139.00,55,0,55.00
07/05/2006,19:49,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/05/2006,19:54,1139.00,1139.00,1139.00,1139.00,25,0,25.00
07/05/2006,19:55,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,19:56,1139.00,1139.00,1138.75,1138.75,0,2,2.00
07/05/2006,19:57,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,19:58,1138.75,1138.75,1138.75,1138.75,0,252,252.00
07/05/2006,19:59,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,20:00,1138.75,1138.75,1138.75,1138.75,40,0,40.00
07/05/2006,20:01,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/05/2006,20:02,1138.75,1138.75,1138.50,1138.75,12,20,32.00
07/05/2006,20:03,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,20:04,1138.75,1138.75,1138.75,1138.75,107,0,107.00
07/05/2006,20:05,1138.75,1138.75,1138.75,1138.75,20,0,20.00
07/05/2006,20:06,1138.75,1138.75,1138.75,1138.75,46,0,46.00
07/05/2006,20:07,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/05/2006,20:11,1139.00,1139.00,1139.00,1139.00,6,0,6.00
07/05/2006,20:13,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/05/2006,20:17,1139.25,1139.25,1139.00,1139.00,5,15,20.00
07/05/2006,20:18,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/05/2006,20:19,1139.25,1139.25,1139.25,1139.25,14,0,14.00
07/05/2006,20:20,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,20:21,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,20:22,1139.00,1139.00,1138.50,1138.75,6,101,107.00
07/05/2006,20:23,1138.75,1138.75,1138.75,1138.75,5,0,5.00
07/05/2006,20:24,1138.75,1139.00,1138.75,1139.00,18,0,18.00
07/05/2006,20:25,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/05/2006,20:26,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/05/2006,20:28,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/05/2006,20:30,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/05/2006,20:31,1139.00,1139.00,1139.00,1139.00,4,0,4.00
07/05/2006,20:32,1138.75,1138.75,1138.75,1138.75,0,10,10.00
07/05/2006,20:36,1139.00,1139.00,1139.00,1139.00,10,0,10.00
07/05/2006,20:37,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/05/2006,20:40,1139.00,1139.00,1139.00,1139.00,5,0,5.00
07/05/2006,20:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,20:47,1139.00,1139.00,1139.00,1139.00,0,9,9.00
07/05/2006,20:48,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,20:50,1139.25,1139.25,1139.25,1139.25,4,0,4.00
07/05/2006,20:51,1139.25,1139.25,1139.25,1139.25,11,0,11.00
07/05/2006,20:52,1139.00,1139.25,1139.00,1139.25,1,5,6.00
07/05/2006,20:53,1139.25,1139.25,1139.25,1139.25,5,0,5.00
07/05/2006,20:55,1139.25,1139.25,1139.25,1139.25,2,0,2.00
07/05/2006,20:56,1139.25,1139.25,1139.25,1139.25,4,0,4.00
07/05/2006,20:58,1139.25,1139.25,1139.25,1139.25,5,0,5.00
07/05/2006,20:59,1139.25,1139.25,1139.25,1139.25,25,0,25.00
07/05/2006,21:01,1139.25,1139.25,1139.00,1139.00,11,21,32.00
07/05/2006,21:02,1139.25,1139.25,1139.25,1139.25,10,0,10.00
07/05/2006,21:03,1139.00,1139.00,1139.00,1139.00,0,150,150.00
07/05/2006,21:05,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,21:09,1138.75,1138.75,1138.75,1138.75,0,160,160.00
07/05/2006,21:14,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,21:16,1138.75,1138.75,1138.75,1138.75,0,5,5.00
07/05/2006,21:17,1138.75,1138.75,1138.75,1138.75,0,10,10.00
07/05/2006,21:19,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,21:21,1138.75,1138.75,1138.75,1138.75,5,0,5.00
07/05/2006,21:24,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/05/2006,21:25,1138.50,1138.50,1138.50,1138.50,0,21,21.00
07/05/2006,21:26,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,21:28,1138.50,1138.75,1138.50,1138.75,61,55,116.00
07/05/2006,21:30,1139.00,1139.00,1139.00,1139.00,4,0,4.00
07/05/2006,21:32,1139.00,1139.00,1139.00,1139.00,8,0,8.00
07/05/2006,21:33,1138.75,1138.75,1138.75,1138.75,0,44,44.00
07/05/2006,21:39,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,21:43,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,21:46,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/05/2006,21:47,1138.75,1138.75,1138.50,1138.50,0,3,3.00
07/05/2006,21:51,1138.50,1138.50,1138.50,1138.50,0,49,49.00
07/05/2006,21:52,1138.50,1138.50,1138.25,1138.25,0,19,19.00
07/05/2006,21:54,1138.50,1138.50,1138.50,1138.50,6,0,6.00
07/05/2006,21:55,1138.50,1138.50,1138.50,1138.50,5,0,5.00
07/05/2006,21:58,1138.50,1138.50,1138.50,1138.50,4,0,4.00
07/05/2006,22:00,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/05/2006,22:01,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/05/2006,22:04,1138.75,1138.75,1138.75,1138.75,10,0,10.00
07/05/2006,22:05,1138.75,1138.75,1138.50,1138.50,1,5,6.00
07/05/2006,22:06,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,22:08,1138.75,1138.75,1138.75,1138.75,48,0,48.00
07/05/2006,22:09,1138.75,1138.75,1138.50,1138.50,17,1,18.00
07/05/2006,22:10,1138.50,1138.75,1138.50,1138.75,2,1,3.00
07/05/2006,22:11,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,22:12,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/05/2006,22:15,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/05/2006,22:17,1139.00,1139.00,1139.00,1139.00,42,0,42.00
07/05/2006,22:18,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,22:20,1139.25,1139.50,1139.25,1139.50,41,0,41.00
07/05/2006,22:21,1139.50,1139.75,1139.50,1139.75,55,0,55.00
07/05/2006,22:22,1140.00,1140.00,1140.00,1140.00,10,0,10.00
07/05/2006,22:23,1139.75,1140.00,1138.75,1138.75,8,195,203.00
07/05/2006,22:24,1139.00,1139.00,1139.00,1139.00,4,0,4.00
07/05/2006,22:25,1139.25,1139.25,1139.25,1139.25,9,0,9.00
07/05/2006,22:26,1139.25,1139.25,1139.25,1139.25,9,0,9.00
07/05/2006,22:27,1139.25,1139.25,1139.25,1139.25,2,0,2.00
07/05/2006,22:28,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/05/2006,22:29,1139.50,1139.50,1139.50,1139.50,5,0,5.00
07/05/2006,22:30,1139.50,1139.75,1139.50,1139.75,11,0,11.00
07/05/2006,22:31,1139.75,1139.75,1139.75,1139.75,5,0,5.00
07/05/2006,22:33,1140.00,1140.00,1139.75,1139.75,1,5,6.00
07/05/2006,22:34,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/05/2006,22:35,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,22:36,1140.00,1140.00,1139.75,1140.00,61,3,64.00
07/05/2006,22:37,1140.00,1140.00,1140.00,1140.00,22,0,22.00
07/05/2006,22:40,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/05/2006,22:41,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,22:44,1140.00,1140.00,1140.00,1140.00,36,0,36.00
07/05/2006,22:45,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/05/2006,22:47,1140.00,1140.00,1140.00,1140.00,21,0,21.00
07/05/2006,22:49,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/05/2006,22:51,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,22:52,1140.25,1140.25,1140.25,1140.25,6,0,6.00
07/05/2006,22:59,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/05/2006,23:02,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/05/2006,23:09,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,23:12,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/05/2006,23:13,1139.75,1139.75,1139.75,1139.75,0,4,4.00
07/05/2006,23:15,1139.75,1139.75,1139.75,1139.75,0,5,5.00
07/05/2006,23:19,1140.00,1140.00,1139.75,1139.75,50,2,52.00
07/05/2006,23:20,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,23:23,1140.00,1140.00,1140.00,1140.00,21,0,21.00
07/05/2006,23:25,1140.00,1140.00,1140.00,1140.00,35,0,35.00
07/05/2006,23:27,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/05/2006,23:28,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/05/2006,23:29,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/05/2006,23:30,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,23:31,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/05/2006,23:32,1140.00,1140.00,1140.00,1140.00,87,0,87.00
07/05/2006,23:34,1140.00,1140.00,1140.00,1140.00,10,0,10.00
07/05/2006,23:36,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,23:37,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/05/2006,23:43,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/05/2006,23:45,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/05/2006,23:47,1140.25,1140.25,1140.25,1140.25,11,0,11.00
07/05/2006,23:48,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/05/2006,23:53,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/05/2006,23:55,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/05/2006,23:56,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/05/2006,23:57,1140.00,1140.25,1140.00,1140.25,78,39,117.00
07/05/2006,23:58,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/05/2006,23:59,1140.50,1141.00,1140.50,1140.75,186,34,220.00
07/06/2006,00:00,1140.75,1140.75,1140.50,1140.50,0,36,36.00
07/06/2006,00:01,1140.50,1140.50,1140.25,1140.25,0,4,4.00
07/06/2006,00:02,1140.50,1140.50,1140.50,1140.50,4,0,4.00
07/06/2006,00:03,1140.25,1140.25,1140.25,1140.25,0,7,7.00
07/06/2006,00:04,1140.25,1140.25,1140.25,1140.25,0,5,5.00
07/06/2006,00:05,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/06/2006,00:07,1140.25,1140.25,1140.00,1140.00,0,3,3.00
07/06/2006,00:08,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/06/2006,00:09,1140.50,1140.75,1140.50,1140.50,36,3,39.00
07/06/2006,00:10,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/06/2006,00:11,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,00:12,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,00:14,1140.50,1140.75,1140.50,1140.75,5,11,16.00
07/06/2006,00:16,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,00:20,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/06/2006,00:24,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,00:25,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,00:26,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/06/2006,00:27,1140.50,1140.50,1140.50,1140.50,0,18,18.00
07/06/2006,00:28,1140.25,1140.25,1140.00,1140.00,0,20,20.00
07/06/2006,00:29,1140.25,1140.25,1139.75,1140.00,58,86,144.00
07/06/2006,00:30,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/06/2006,00:33,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/06/2006,00:38,1139.75,1139.75,1139.75,1139.75,0,5,5.00
07/06/2006,00:39,1140.00,1140.00,1139.75,1139.75,1,16,17.00
07/06/2006,00:40,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/06/2006,00:41,1139.75,1139.75,1139.75,1139.75,0,6,6.00
07/06/2006,00:42,1139.75,1139.75,1139.50,1139.75,1,3,4.00
07/06/2006,00:43,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/06/2006,00:44,1140.00,1140.00,1140.00,1140.00,119,0,119.00
07/06/2006,00:45,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/06/2006,00:48,1140.25,1140.75,1140.25,1140.75,73,0,73.00
07/06/2006,00:49,1140.50,1140.75,1140.25,1140.50,4,26,30.00
07/06/2006,00:50,1140.50,1140.75,1140.50,1140.75,4,1,5.00
07/06/2006,00:51,1140.75,1140.75,1140.75,1140.75,16,0,16.00
07/06/2006,00:52,1140.75,1140.75,1140.75,1140.75,5,0,5.00
07/06/2006,00:53,1140.75,1140.75,1140.75,1140.75,19,0,19.00
07/06/2006,00:54,1140.50,1140.50,1140.50,1140.50,0,5,5.00
07/06/2006,00:57,1140.75,1140.75,1140.75,1140.75,15,0,15.00
07/06/2006,00:59,1140.75,1140.75,1140.75,1140.75,15,0,15.00
07/06/2006,01:01,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/06/2006,01:02,1141.00,1141.00,1140.75,1140.75,6,6,12.00
07/06/2006,01:03,1140.75,1140.75,1140.25,1140.50,24,110,134.00
07/06/2006,01:04,1140.50,1140.50,1140.50,1140.50,10,0,10.00
07/06/2006,01:05,1140.50,1140.50,1140.50,1140.50,15,0,15.00
07/06/2006,01:06,1140.75,1140.75,1140.75,1140.75,39,0,39.00
07/06/2006,01:08,1141.00,1141.25,1141.00,1141.25,36,0,36.00
07/06/2006,01:09,1141.00,1141.25,1141.00,1141.25,3,1,4.00
07/06/2006,01:10,1141.25,1141.25,1141.00,1141.00,2,1,3.00
07/06/2006,01:11,1141.25,1141.25,1141.00,1141.00,2,1,3.00
07/06/2006,01:12,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/06/2006,01:14,1141.00,1141.00,1141.00,1141.00,0,33,33.00
07/06/2006,01:15,1140.75,1140.75,1140.75,1140.75,0,36,36.00
07/06/2006,01:16,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,01:17,1140.75,1140.75,1140.50,1140.50,1,1,2.00
07/06/2006,01:18,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/06/2006,01:20,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/06/2006,01:21,1140.50,1140.50,1140.25,1140.25,0,6,6.00
07/06/2006,01:23,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/06/2006,01:24,1140.50,1140.50,1140.50,1140.50,3,0,3.00
07/06/2006,01:25,1140.50,1140.50,1140.25,1140.50,5,1,6.00
07/06/2006,01:26,1140.75,1140.75,1140.50,1140.50,1,1,2.00
07/06/2006,01:27,1140.50,1140.50,1140.25,1140.25,0,61,61.00
07/06/2006,01:29,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/06/2006,01:31,1140.25,1140.25,1140.25,1140.25,0,20,20.00
07/06/2006,01:32,1140.25,1140.25,1140.25,1140.25,0,35,35.00
07/06/2006,01:38,1140.50,1140.50,1140.50,1140.50,8,0,8.00
07/06/2006,01:42,1140.25,1140.25,1140.25,1140.25,0,27,27.00
07/06/2006,01:43,1140.50,1140.50,1140.50,1140.50,4,0,4.00
07/06/2006,01:44,1140.25,1140.25,1140.25,1140.25,0,22,22.00
07/06/2006,01:45,1140.25,1140.25,1140.25,1140.25,0,101,101.00
07/06/2006,01:46,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/06/2006,01:47,1140.25,1140.25,1140.25,1140.25,0,20,20.00
07/06/2006,01:48,1140.25,1140.25,1140.00,1140.00,0,66,66.00
07/06/2006,01:49,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/06/2006,01:50,1140.00,1140.00,1140.00,1140.00,0,31,31.00
07/06/2006,01:51,1140.00,1140.00,1139.75,1139.75,0,51,51.00
07/06/2006,01:52,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/06/2006,01:54,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/06/2006,01:55,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/06/2006,01:56,1140.25,1140.25,1140.25,1140.25,50,0,50.00
07/06/2006,01:57,1140.50,1140.75,1140.50,1140.50,21,7,28.00
07/06/2006,01:58,1140.50,1140.75,1140.50,1140.50,1,37,38.00
07/06/2006,02:00,1140.75,1141.00,1140.75,1141.00,34,0,34.00
07/06/2006,02:01,1140.75,1140.75,1139.75,1139.75,0,91,91.00
07/06/2006,02:02,1140.00,1140.25,1140.00,1140.25,89,0,89.00
07/06/2006,02:03,1140.00,1140.25,1140.00,1140.25,85,10,95.00
07/06/2006,02:04,1140.25,1140.50,1140.25,1140.50,210,0,210.00
07/06/2006,02:05,1140.25,1140.25,1140.25,1140.25,0,89,89.00
07/06/2006,02:06,1140.25,1141.00,1140.25,1140.75,92,13,105.00
07/06/2006,02:07,1140.50,1141.00,1140.50,1140.75,61,77,138.00
07/06/2006,02:08,1141.00,1141.25,1140.75,1141.00,129,91,220.00
07/06/2006,02:09,1141.00,1141.25,1141.00,1141.00,47,138,185.00
07/06/2006,02:10,1141.00,1141.00,1141.00,1141.00,0,131,131.00
07/06/2006,02:11,1140.75,1140.75,1140.50,1140.75,1,65,66.00
07/06/2006,02:12,1140.50,1140.75,1140.50,1140.75,11,1,12.00
07/06/2006,02:13,1140.50,1140.75,1140.50,1140.75,10,20,30.00
07/06/2006,02:14,1140.75,1140.75,1140.75,1140.75,24,0,24.00
07/06/2006,02:15,1140.75,1140.75,1140.75,1140.75,115,0,115.00
07/06/2006,02:16,1140.75,1141.00,1140.75,1141.00,41,0,41.00
07/06/2006,02:17,1141.00,1141.25,1141.00,1141.25,101,0,101.00
07/06/2006,02:18,1141.25,1141.25,1141.25,1141.25,158,0,158.00
07/06/2006,02:19,1141.25,1141.25,1141.00,1141.00,73,5,78.00
07/06/2006,02:20,1141.00,1141.00,1141.00,1141.00,0,144,144.00
07/06/2006,02:21,1141.00,1141.00,1141.00,1141.00,0,114,114.00
07/06/2006,02:22,1141.00,1141.00,1141.00,1141.00,0,82,82.00
07/06/2006,02:23,1141.00,1141.00,1141.00,1141.00,0,21,21.00
07/06/2006,02:24,1141.00,1141.00,1140.75,1140.75,0,23,23.00
07/06/2006,02:25,1140.75,1141.25,1140.75,1141.25,38,27,65.00
07/06/2006,02:26,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/06/2006,02:28,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/06/2006,02:29,1141.25,1141.25,1140.75,1140.75,5,130,135.00
07/06/2006,02:30,1141.00,1141.00,1141.00,1141.00,35,0,35.00
07/06/2006,02:31,1141.00,1141.00,1141.00,1141.00,44,0,44.00
07/06/2006,02:32,1141.00,1141.00,1141.00,1141.00,19,0,19.00
07/06/2006,02:33,1141.00,1141.00,1141.00,1141.00,21,0,21.00
07/06/2006,02:34,1141.00,1141.00,1141.00,1141.00,143,0,143.00
07/06/2006,02:35,1141.00,1141.00,1141.00,1141.00,107,0,107.00
07/06/2006,02:36,1141.25,1141.25,1141.25,1141.25,16,0,16.00
07/06/2006,02:37,1141.25,1141.50,1141.25,1141.25,412,11,423.00
07/06/2006,02:38,1141.25,1141.50,1141.25,1141.50,250,119,369.00
07/06/2006,02:39,1141.25,1141.50,1141.25,1141.50,146,109,255.00
07/06/2006,02:40,1141.50,1141.75,1141.50,1141.50,58,15,73.00
07/06/2006,02:41,1141.75,1141.75,1141.50,1141.50,30,181,211.00
07/06/2006,02:42,1141.50,1141.50,1141.50,1141.50,0,50,50.00
07/06/2006,02:43,1141.50,1141.75,1141.25,1141.75,42,12,54.00
07/06/2006,02:44,1141.50,1141.50,1141.50,1141.50,0,36,36.00
07/06/2006,02:45,1141.50,1141.50,1141.50,1141.50,0,3,3.00
07/06/2006,02:46,1141.50,1141.50,1141.50,1141.50,0,12,12.00
07/06/2006,02:47,1141.75,1141.75,1141.75,1141.75,4,0,4.00
07/06/2006,02:48,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/06/2006,02:49,1141.50,1141.75,1141.50,1141.75,66,14,80.00
07/06/2006,02:50,1141.50,1141.50,1141.50,1141.50,0,72,72.00
07/06/2006,02:51,1141.50,1141.75,1141.50,1141.50,1,217,218.00
07/06/2006,02:52,1141.75,1141.75,1141.75,1141.75,173,0,173.00
07/06/2006,02:53,1141.75,1142.00,1141.75,1141.75,70,76,146.00
07/06/2006,02:54,1141.75,1141.75,1141.50,1141.50,120,181,301.00
07/06/2006,02:56,1141.50,1141.50,1141.50,1141.50,0,53,53.00
07/06/2006,02:57,1141.50,1141.50,1141.25,1141.25,0,20,20.00
07/06/2006,02:58,1141.25,1141.50,1141.25,1141.50,25,11,36.00
07/06/2006,02:59,1141.50,1141.50,1141.25,1141.25,15,82,97.00
07/06/2006,03:00,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/06/2006,03:01,1141.25,1141.50,1141.25,1141.50,14,15,29.00
07/06/2006,03:02,1141.25,1141.25,1141.25,1141.25,0,100,100.00
07/06/2006,03:03,1141.25,1141.50,1141.25,1141.50,10,11,21.00
07/06/2006,03:04,1141.50,1141.50,1141.25,1141.25,1,1,2.00
07/06/2006,03:05,1141.25,1141.50,1141.25,1141.50,1,38,39.00
07/06/2006,03:06,1141.50,1141.75,1141.25,1141.75,361,12,373.00
07/06/2006,03:07,1141.75,1142.00,1141.75,1141.75,106,2,108.00
07/06/2006,03:08,1142.00,1142.25,1142.00,1142.00,55,5,60.00
07/06/2006,03:09,1142.25,1142.50,1142.25,1142.50,115,1,116.00
07/06/2006,03:10,1142.50,1142.50,1142.25,1142.25,7,70,77.00
07/06/2006,03:11,1142.25,1142.25,1142.00,1142.00,0,18,18.00
07/06/2006,03:12,1142.25,1142.25,1142.25,1142.25,18,0,18.00
07/06/2006,03:13,1142.50,1142.50,1142.50,1142.50,50,0,50.00
07/06/2006,03:14,1142.25,1142.25,1142.00,1142.25,4,143,147.00
07/06/2006,03:15,1142.25,1142.50,1142.25,1142.50,42,0,42.00
07/06/2006,03:16,1142.50,1142.50,1142.25,1142.25,40,81,121.00
07/06/2006,03:17,1142.25,1142.25,1142.00,1142.00,41,11,52.00
07/06/2006,03:18,1142.25,1142.25,1142.25,1142.25,134,0,134.00
07/06/2006,03:19,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/06/2006,03:20,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/06/2006,03:21,1142.00,1142.25,1142.00,1142.25,5,2,7.00
07/06/2006,03:23,1142.25,1142.25,1142.25,1142.25,14,0,14.00
07/06/2006,03:24,1142.25,1142.25,1142.25,1142.25,69,0,69.00
07/06/2006,03:25,1142.25,1142.25,1142.00,1142.00,4,7,11.00
07/06/2006,03:26,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2006,03:27,1142.25,1142.25,1142.25,1142.25,46,0,46.00
07/06/2006,03:28,1142.00,1142.25,1142.00,1142.25,20,1,21.00
07/06/2006,03:29,1142.25,1142.25,1142.25,1142.25,20,0,20.00
07/06/2006,03:30,1142.25,1142.50,1142.25,1142.25,404,5,409.00
07/06/2006,03:31,1142.50,1142.50,1142.25,1142.25,3,2,5.00
07/06/2006,03:32,1142.50,1142.50,1142.50,1142.50,26,0,26.00
07/06/2006,03:33,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,03:36,1142.50,1143.00,1142.50,1143.00,149,0,149.00
07/06/2006,03:37,1143.00,1143.00,1142.75,1142.75,2,19,21.00
07/06/2006,03:38,1142.75,1142.75,1142.75,1142.75,0,42,42.00
07/06/2006,03:39,1142.75,1143.00,1142.75,1142.75,1,25,26.00
07/06/2006,03:40,1142.75,1142.75,1142.75,1142.75,0,109,109.00
07/06/2006,03:41,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,03:42,1142.50,1142.75,1142.50,1142.75,3,1,4.00
07/06/2006,03:43,1142.75,1142.75,1142.75,1142.75,64,0,64.00
07/06/2006,03:44,1142.75,1142.75,1142.50,1142.50,16,1,17.00
07/06/2006,03:45,1142.75,1142.75,1142.75,1142.75,26,0,26.00
07/06/2006,03:46,1142.50,1142.75,1142.50,1142.50,25,52,77.00
07/06/2006,03:47,1142.75,1142.75,1142.75,1142.75,14,0,14.00
07/06/2006,03:48,1143.00,1143.00,1142.75,1142.75,7,5,12.00
07/06/2006,03:50,1142.75,1142.75,1142.50,1142.50,0,6,6.00
07/06/2006,03:51,1142.75,1143.00,1142.75,1143.00,17,0,17.00
07/06/2006,03:52,1142.75,1143.00,1142.75,1143.00,2,1,3.00
07/06/2006,03:53,1143.00,1143.00,1142.75,1143.00,2,1,3.00
07/06/2006,03:54,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,03:56,1142.75,1143.00,1142.75,1143.00,80,21,101.00
07/06/2006,03:57,1143.00,1143.25,1143.00,1143.00,437,15,452.00
07/06/2006,03:58,1143.25,1143.25,1143.00,1143.00,1,2,3.00
07/06/2006,03:59,1143.00,1143.00,1143.00,1143.00,0,241,241.00
07/06/2006,04:00,1143.00,1143.00,1143.00,1143.00,0,75,75.00
07/06/2006,04:01,1142.75,1143.00,1142.75,1143.00,35,7,42.00
07/06/2006,04:02,1142.75,1143.00,1142.75,1143.00,2,154,156.00
07/06/2006,04:03,1143.00,1143.00,1142.75,1143.00,48,45,93.00
07/06/2006,04:04,1143.00,1143.25,1143.00,1143.25,100,134,234.00
07/06/2006,04:06,1143.00,1143.00,1143.00,1143.00,0,116,116.00
07/06/2006,04:08,1142.75,1142.75,1142.75,1142.75,0,56,56.00
07/06/2006,04:09,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,04:10,1143.00,1143.00,1143.00,1143.00,26,0,26.00
07/06/2006,04:11,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/06/2006,04:12,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/06/2006,04:13,1142.75,1143.00,1142.75,1143.00,100,23,123.00
07/06/2006,04:14,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/06/2006,04:15,1142.75,1142.75,1142.50,1142.75,36,50,86.00
07/06/2006,04:17,1142.75,1142.75,1142.75,1142.75,29,0,29.00
07/06/2006,04:18,1142.75,1142.75,1142.75,1142.75,37,0,37.00
07/06/2006,04:20,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,04:21,1143.00,1143.00,1142.75,1142.75,100,22,122.00
07/06/2006,04:22,1143.00,1143.00,1143.00,1143.00,121,0,121.00
07/06/2006,04:23,1143.00,1143.00,1143.00,1143.00,51,0,51.00
07/06/2006,04:24,1142.75,1143.00,1142.50,1142.50,1,34,35.00
07/06/2006,04:25,1142.75,1142.75,1142.75,1142.75,23,0,23.00
07/06/2006,04:27,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/06/2006,04:28,1142.75,1142.75,1142.75,1142.75,65,0,65.00
07/06/2006,04:29,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2006,04:30,1143.00,1143.00,1143.00,1143.00,120,0,120.00
07/06/2006,04:31,1143.00,1143.25,1143.00,1143.00,439,41,480.00
07/06/2006,04:32,1142.75,1143.00,1142.75,1143.00,21,2,23.00
07/06/2006,04:33,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/06/2006,04:34,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,04:36,1143.00,1143.00,1142.75,1143.00,86,1,87.00
07/06/2006,04:37,1142.75,1143.00,1142.75,1143.00,6,3,9.00
07/06/2006,04:38,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,04:40,1143.00,1143.00,1143.00,1143.00,41,0,41.00
07/06/2006,04:41,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,04:42,1143.00,1143.25,1143.00,1143.25,22,0,22.00
07/06/2006,04:44,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/06/2006,04:45,1143.00,1143.00,1143.00,1143.00,0,11,11.00
07/06/2006,04:46,1143.00,1143.00,1143.00,1143.00,0,36,36.00
07/06/2006,04:47,1143.25,1143.25,1143.00,1143.00,16,7,23.00
07/06/2006,04:48,1143.00,1143.00,1143.00,1143.00,0,12,12.00
07/06/2006,04:49,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/06/2006,04:50,1143.00,1143.00,1142.75,1142.75,0,30,30.00
07/06/2006,04:51,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/06/2006,04:52,1143.00,1143.00,1143.00,1143.00,11,0,11.00
07/06/2006,04:54,1143.25,1143.25,1143.25,1143.25,17,0,17.00
07/06/2006,04:56,1143.00,1143.25,1143.00,1143.25,1,1,2.00
07/06/2006,04:57,1143.25,1143.25,1143.00,1143.00,1,21,22.00
07/06/2006,04:59,1143.00,1143.00,1143.00,1143.00,0,4,4.00
07/06/2006,05:00,1143.00,1143.25,1143.00,1143.25,100,1,101.00
07/06/2006,05:01,1143.00,1143.00,1143.00,1143.00,0,43,43.00
07/06/2006,05:03,1143.25,1143.25,1143.25,1143.25,6,0,6.00
07/06/2006,05:04,1143.00,1143.00,1142.75,1142.75,0,118,118.00
07/06/2006,05:05,1142.75,1142.75,1142.75,1142.75,0,33,33.00
07/06/2006,05:06,1142.75,1142.75,1142.75,1142.75,0,8,8.00
07/06/2006,05:07,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,05:10,1142.50,1142.50,1142.50,1142.50,0,82,82.00
07/06/2006,05:11,1142.50,1142.50,1142.25,1142.25,0,74,74.00
07/06/2006,05:12,1142.25,1142.50,1142.25,1142.50,3,2,5.00
07/06/2006,05:13,1142.25,1142.25,1142.25,1142.25,0,25,25.00
07/06/2006,05:14,1142.25,1142.25,1142.00,1142.00,0,129,129.00
07/06/2006,05:15,1142.25,1142.50,1142.25,1142.25,43,25,68.00
07/06/2006,05:16,1142.25,1142.50,1142.25,1142.25,1,33,34.00
07/06/2006,05:17,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/06/2006,05:18,1142.25,1142.25,1142.00,1142.00,0,61,61.00
07/06/2006,05:19,1142.00,1142.00,1141.75,1141.75,0,64,64.00
07/06/2006,05:20,1142.00,1142.00,1142.00,1142.00,6,0,6.00
07/06/2006,05:21,1141.75,1141.75,1141.75,1141.75,0,100,100.00
07/06/2006,05:24,1141.75,1141.75,1141.75,1141.75,0,10,10.00
07/06/2006,05:25,1142.00,1142.00,1142.00,1142.00,73,0,73.00
07/06/2006,05:26,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/06/2006,05:27,1142.25,1142.50,1142.00,1142.00,196,20,216.00
07/06/2006,05:28,1142.25,1142.25,1142.00,1142.00,6,4,10.00
07/06/2006,05:29,1142.00,1142.25,1142.00,1142.25,1,6,7.00
07/06/2006,05:30,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/06/2006,05:31,1142.25,1142.50,1142.00,1142.25,88,35,123.00
07/06/2006,05:32,1142.25,1142.50,1142.25,1142.50,1,1,2.00
07/06/2006,05:33,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/06/2006,05:34,1142.25,1142.25,1142.25,1142.25,0,10,10.00
07/06/2006,05:35,1142.25,1142.25,1142.00,1142.00,0,127,127.00
07/06/2006,05:36,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2006,05:37,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2006,05:38,1142.00,1142.00,1142.00,1142.00,0,19,19.00
07/06/2006,05:40,1142.25,1142.50,1142.25,1142.25,64,2,66.00
07/06/2006,05:41,1142.25,1142.25,1142.25,1142.25,0,19,19.00
07/06/2006,05:43,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,05:44,1142.25,1142.25,1142.25,1142.25,0,28,28.00
07/06/2006,05:45,1142.25,1142.25,1142.25,1142.25,0,22,22.00
07/06/2006,05:46,1142.25,1142.50,1142.25,1142.50,12,2,14.00
07/06/2006,05:47,1142.50,1142.50,1142.50,1142.50,11,0,11.00
07/06/2006,05:49,1142.50,1142.50,1142.50,1142.50,14,0,14.00
07/06/2006,05:50,1142.25,1142.50,1142.25,1142.50,3,7,10.00
07/06/2006,05:51,1142.25,1142.25,1142.00,1142.00,0,94,94.00
07/06/2006,05:52,1142.00,1142.00,1142.00,1142.00,0,47,47.00
07/06/2006,05:53,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2006,05:55,1142.00,1142.00,1142.00,1142.00,0,67,67.00
07/06/2006,05:56,1142.00,1142.00,1141.75,1141.75,0,68,68.00
07/06/2006,05:57,1142.00,1142.00,1142.00,1142.00,11,0,11.00
07/06/2006,06:00,1142.00,1142.00,1141.75,1141.75,26,1,27.00
07/06/2006,06:01,1142.00,1142.25,1142.00,1142.25,36,0,36.00
07/06/2006,06:02,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/06/2006,06:05,1142.00,1142.00,1142.00,1142.00,0,39,39.00
07/06/2006,06:06,1142.00,1142.00,1142.00,1142.00,0,31,31.00
07/06/2006,06:08,1142.00,1142.00,1141.75,1141.75,0,483,483.00
07/06/2006,06:09,1141.75,1141.75,1141.75,1141.75,0,76,76.00
07/06/2006,06:10,1141.75,1141.75,1141.75,1141.75,0,94,94.00
07/06/2006,06:11,1141.75,1141.75,1141.75,1141.75,0,7,7.00
07/06/2006,06:12,1141.75,1141.75,1141.50,1141.50,0,23,23.00
07/06/2006,06:13,1141.50,1141.75,1141.50,1141.75,4,1,5.00
07/06/2006,06:15,1141.50,1141.50,1141.50,1141.50,0,100,100.00
07/06/2006,06:16,1141.50,1141.50,1141.25,1141.50,63,129,192.00
07/06/2006,06:17,1141.50,1141.50,1141.50,1141.50,42,0,42.00
07/06/2006,06:18,1141.75,1141.75,1141.50,1141.50,2,2,4.00
07/06/2006,06:20,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/06/2006,06:21,1141.50,1141.50,1141.50,1141.50,0,96,96.00
07/06/2006,06:22,1141.25,1141.25,1141.00,1141.25,159,223,382.00
07/06/2006,06:23,1141.25,1141.25,1141.00,1141.00,4,241,245.00
07/06/2006,06:24,1141.25,1141.25,1141.00,1141.00,5,10,15.00
07/06/2006,06:25,1141.00,1141.25,1141.00,1141.00,1,81,82.00
07/06/2006,06:26,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/06/2006,06:27,1141.25,1141.25,1141.00,1141.00,2,13,15.00
07/06/2006,06:28,1141.00,1141.00,1141.00,1141.00,0,26,26.00
07/06/2006,06:29,1141.00,1141.00,1141.00,1141.00,0,2,2.00
07/06/2006,06:30,1141.00,1141.00,1141.00,1141.00,0,25,25.00
07/06/2006,06:31,1141.25,1141.25,1141.25,1141.25,73,0,73.00
07/06/2006,06:32,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/06/2006,06:33,1141.25,1141.25,1141.00,1141.00,0,86,86.00
07/06/2006,06:35,1141.25,1141.25,1141.25,1141.25,72,0,72.00
07/06/2006,06:37,1141.25,1141.25,1141.25,1141.25,9,0,9.00
07/06/2006,06:38,1141.25,1141.25,1141.25,1141.25,42,0,42.00
07/06/2006,06:40,1141.25,1141.25,1141.25,1141.25,21,0,21.00
07/06/2006,06:41,1141.25,1141.25,1141.25,1141.25,4,0,4.00
07/06/2006,06:42,1141.25,1141.50,1141.25,1141.25,9,16,25.00
07/06/2006,06:43,1141.25,1141.25,1141.25,1141.25,0,7,7.00
07/06/2006,06:44,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/06/2006,06:46,1141.25,1141.50,1140.75,1141.50,295,404,699.00
07/06/2006,06:47,1141.50,1141.50,1141.25,1141.25,142,174,316.00
07/06/2006,06:48,1141.00,1141.00,1141.00,1141.00,0,12,12.00
07/06/2006,06:49,1141.25,1141.75,1141.25,1141.75,686,5,691.00
07/06/2006,06:50,1141.75,1142.25,1141.75,1142.00,363,784,1147.00
07/06/2006,06:51,1141.75,1141.75,1141.75,1141.75,0,269,269.00
07/06/2006,06:52,1141.75,1142.00,1141.75,1141.75,1,143,144.00
07/06/2006,06:53,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/06/2006,06:54,1141.75,1141.75,1141.75,1141.75,3,0,3.00
07/06/2006,06:55,1141.75,1142.00,1141.75,1142.00,45,0,45.00
07/06/2006,06:56,1142.00,1142.25,1142.00,1142.00,74,13,87.00
07/06/2006,06:57,1142.00,1142.00,1142.00,1142.00,0,89,89.00
07/06/2006,06:58,1142.00,1142.00,1141.75,1141.75,11,39,50.00
07/06/2006,06:59,1141.75,1141.75,1141.75,1141.75,0,4,4.00
07/06/2006,07:00,1142.00,1142.00,1142.00,1142.00,166,0,166.00
07/06/2006,07:01,1142.00,1142.00,1142.00,1142.00,241,0,241.00
07/06/2006,07:02,1142.25,1142.25,1142.00,1142.00,2,151,153.00
07/06/2006,07:03,1142.00,1142.00,1141.75,1141.75,7,32,39.00
07/06/2006,07:04,1141.75,1141.75,1141.75,1141.75,0,20,20.00
07/06/2006,07:05,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/06/2006,07:06,1141.75,1142.00,1141.75,1142.00,2,10,12.00
07/06/2006,07:07,1142.00,1142.00,1142.00,1142.00,6,0,6.00
07/06/2006,07:08,1141.75,1142.00,1141.75,1141.75,2,151,153.00
07/06/2006,07:09,1141.75,1141.75,1141.75,1141.75,0,31,31.00
07/06/2006,07:11,1141.75,1141.75,1141.75,1141.75,0,30,30.00
07/06/2006,07:12,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/06/2006,07:13,1142.00,1142.00,1141.75,1142.00,105,9,114.00
07/06/2006,07:14,1142.00,1142.00,1142.00,1142.00,34,0,34.00
07/06/2006,07:15,1142.00,1142.00,1141.75,1141.75,77,5,82.00
07/06/2006,07:16,1142.00,1142.00,1141.50,1141.50,2,51,53.00
07/06/2006,07:17,1141.75,1142.25,1141.75,1142.00,639,15,654.00
07/06/2006,07:18,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/06/2006,07:19,1142.00,1142.50,1142.00,1142.50,523,2,525.00
07/06/2006,07:20,1142.25,1142.25,1142.00,1142.25,68,303,371.00
07/06/2006,07:21,1142.25,1142.25,1142.25,1142.25,4,0,4.00
07/06/2006,07:22,1142.50,1142.75,1142.50,1142.50,175,152,327.00
07/06/2006,07:23,1142.50,1142.50,1142.25,1142.25,0,52,52.00
07/06/2006,07:24,1142.50,1142.50,1142.25,1142.25,1,117,118.00
07/06/2006,07:25,1142.25,1142.25,1142.25,1142.25,0,62,62.00
07/06/2006,07:26,1142.25,1142.25,1142.25,1142.25,0,175,175.00
07/06/2006,07:27,1142.50,1142.75,1142.50,1142.50,219,35,254.00
07/06/2006,07:28,1142.50,1142.75,1142.50,1142.50,1,140,141.00
07/06/2006,07:29,1142.50,1142.50,1142.50,1142.50,0,90,90.00
07/06/2006,07:30,1142.50,1142.75,1142.25,1142.25,1,77,78.00
07/06/2006,07:31,1142.50,1142.75,1142.25,1142.50,425,109,534.00
07/06/2006,07:32,1142.50,1143.25,1142.50,1143.00,423,238,661.00
07/06/2006,07:33,1143.00,1143.25,1143.00,1143.00,284,410,694.00
07/06/2006,07:34,1143.00,1143.25,1142.50,1142.75,295,988,1283.00
07/06/2006,07:35,1142.50,1142.75,1141.75,1141.75,33,605,638.00
07/06/2006,07:36,1142.00,1142.25,1141.75,1142.25,487,72,559.00
07/06/2006,07:37,1142.25,1142.50,1142.25,1142.25,161,190,351.00
07/06/2006,07:38,1142.25,1142.50,1142.25,1142.25,4,223,227.00
07/06/2006,07:39,1142.25,1142.25,1142.00,1142.25,45,43,88.00
07/06/2006,07:40,1142.50,1142.50,1141.25,1141.50,138,923,1061.00
07/06/2006,07:41,1141.50,1141.75,1141.25,1141.50,274,513,787.00
07/06/2006,07:42,1141.50,1141.75,1141.50,1141.50,174,17,191.00
07/06/2006,07:43,1141.75,1142.00,1141.75,1141.75,124,165,289.00
07/06/2006,07:44,1141.75,1142.00,1141.50,1141.75,256,312,568.00
07/06/2006,07:45,1141.75,1142.25,1141.75,1142.25,228,0,228.00
07/06/2006,07:46,1142.25,1142.25,1142.25,1142.25,249,0,249.00
07/06/2006,07:47,1142.25,1142.25,1142.00,1142.25,69,1,70.00
07/06/2006,07:48,1142.25,1142.50,1142.25,1142.25,116,25,141.00
07/06/2006,07:49,1142.25,1142.25,1142.00,1142.25,2,69,71.00
07/06/2006,07:50,1142.25,1142.25,1141.75,1141.75,27,300,327.00
07/06/2006,07:51,1142.00,1142.00,1141.75,1141.75,1,42,43.00
07/06/2006,07:52,1142.00,1142.25,1141.75,1142.00,181,23,204.00
07/06/2006,07:53,1142.00,1142.00,1141.75,1141.75,0,93,93.00
07/06/2006,07:54,1141.75,1142.00,1141.75,1141.75,5,154,159.00
07/06/2006,07:55,1141.75,1141.75,1141.50,1141.75,91,224,315.00
07/06/2006,07:56,1141.75,1141.75,1141.50,1141.50,4,37,41.00
07/06/2006,07:57,1141.75,1142.00,1141.75,1141.75,115,1,116.00
07/06/2006,07:58,1141.75,1142.00,1141.75,1141.75,1,47,48.00
07/06/2006,07:59,1141.50,1141.75,1141.50,1141.75,51,25,76.00
07/06/2006,08:00,1141.75,1142.00,1141.75,1141.75,112,31,143.00
07/06/2006,08:01,1141.75,1141.75,1141.75,1141.75,0,279,279.00
07/06/2006,08:02,1141.75,1141.75,1141.75,1141.75,0,8,8.00
07/06/2006,08:03,1141.75,1142.00,1141.75,1141.75,3,11,14.00
07/06/2006,08:04,1142.00,1142.00,1141.75,1141.75,3,73,76.00
07/06/2006,08:05,1141.50,1141.50,1141.25,1141.50,5,253,258.00
07/06/2006,08:06,1141.25,1141.50,1141.25,1141.25,11,110,121.00
07/06/2006,08:07,1141.50,1141.50,1141.25,1141.50,107,10,117.00
07/06/2006,08:08,1141.25,1141.25,1141.00,1141.25,25,261,286.00
07/06/2006,08:09,1141.00,1141.50,1141.00,1141.25,222,601,823.00
07/06/2006,08:10,1141.25,1141.50,1141.25,1141.50,15,55,70.00
07/06/2006,08:11,1141.25,1141.75,1141.25,1141.50,124,7,131.00
07/06/2006,08:12,1141.75,1141.75,1141.50,1141.75,119,41,160.00
07/06/2006,08:13,1141.75,1141.75,1141.75,1141.75,252,0,252.00
07/06/2006,08:14,1141.75,1141.75,1141.75,1141.75,15,0,15.00
07/06/2006,08:15,1141.75,1141.75,1141.25,1141.25,3,92,95.00
07/06/2006,08:16,1141.50,1141.50,1141.00,1141.25,103,368,471.00
07/06/2006,08:17,1141.25,1141.25,1141.25,1141.25,161,0,161.00
07/06/2006,08:18,1141.25,1141.25,1141.00,1141.25,140,1,141.00
07/06/2006,08:19,1141.50,1141.50,1141.25,1141.50,2,13,15.00
07/06/2006,08:20,1141.25,1141.25,1141.25,1141.25,0,7,7.00
07/06/2006,08:21,1141.50,1141.50,1141.25,1141.25,5,154,159.00
07/06/2006,08:22,1141.25,1141.50,1141.25,1141.25,9,169,178.00
07/06/2006,08:23,1141.25,1141.50,1141.25,1141.50,54,17,71.00
07/06/2006,08:24,1141.50,1141.50,1141.25,1141.25,48,100,148.00
07/06/2006,08:25,1141.25,1141.25,1141.25,1141.25,0,65,65.00
07/06/2006,08:26,1141.00,1141.50,1141.00,1141.25,113,148,261.00
07/06/2006,08:27,1141.25,1141.25,1140.75,1141.25,413,429,842.00
07/06/2006,08:28,1141.00,1141.25,1140.75,1141.00,40,190,230.00
07/06/2006,08:29,1141.00,1141.25,1141.00,1141.25,60,38,98.00
07/06/2006,08:30,1141.25,1141.50,1141.00,1141.00,276,748,1024.00
07/06/2006,08:31,1140.75,1141.50,1140.50,1141.50,2418,1858,4276.00
07/06/2006,08:32,1141.25,1141.50,1141.00,1141.25,415,878,1293.00
07/06/2006,08:33,1141.25,1142.25,1141.25,1142.25,2367,112,2479.00
07/06/2006,08:34,1142.00,1143.25,1141.75,1142.75,3164,1535,4699.00
07/06/2006,08:35,1142.75,1144.00,1142.75,1143.75,4688,2671,7359.00
07/06/2006,08:36,1143.75,1144.25,1143.25,1143.50,2407,2454,4861.00
07/06/2006,08:37,1143.25,1143.75,1143.25,1143.25,672,915,1587.00
07/06/2006,08:38,1143.50,1143.50,1142.75,1142.75,599,2549,3148.00
07/06/2006,08:39,1142.75,1143.00,1142.50,1142.50,59,757,816.00
07/06/2006,08:40,1142.50,1143.00,1142.50,1143.00,1775,764,2539.00
07/06/2006,08:41,1143.00,1143.75,1142.75,1143.25,2020,1315,3335.00
07/06/2006,08:42,1143.25,1143.25,1142.50,1143.00,1813,1404,3217.00
07/06/2006,08:43,1143.00,1143.00,1142.00,1142.00,1168,2110,3278.00
07/06/2006,08:44,1142.00,1142.25,1141.50,1141.75,248,2033,2281.00
07/06/2006,08:45,1141.75,1142.00,1141.25,1142.00,1584,582,2166.00
07/06/2006,08:46,1142.00,1142.25,1141.75,1142.25,1395,657,2052.00
07/06/2006,08:47,1142.50,1142.50,1141.75,1141.75,154,857,1011.00
07/06/2006,08:48,1142.00,1142.25,1141.75,1142.25,1189,223,1412.00
07/06/2006,08:49,1142.25,1142.50,1142.00,1142.00,562,433,995.00
07/06/2006,08:50,1142.00,1142.00,1141.50,1141.75,432,1230,1662.00
07/06/2006,08:51,1142.00,1142.25,1141.75,1142.00,492,821,1313.00
07/06/2006,08:52,1142.00,1143.00,1142.00,1142.75,1743,363,2106.00
07/06/2006,08:53,1142.75,1143.25,1142.50,1143.25,1112,848,1960.00
07/06/2006,08:54,1143.25,1143.50,1142.75,1143.25,2107,1209,3316.00
07/06/2006,08:55,1143.00,1143.25,1142.75,1143.00,666,822,1488.00
07/06/2006,08:56,1143.00,1143.50,1142.50,1143.00,996,1019,2015.00
07/06/2006,08:57,1143.00,1143.00,1142.75,1142.75,91,759,850.00
07/06/2006,08:58,1142.75,1143.00,1142.50,1142.75,1153,575,1728.00
07/06/2006,08:59,1142.75,1143.00,1142.50,1142.50,83,773,856.00
07/06/2006,09:00,1142.50,1143.00,1142.50,1143.00,201,311,512.00
07/06/2006,09:01,1143.00,1143.75,1142.25,1143.50,3227,1252,4479.00
07/06/2006,09:02,1143.50,1143.75,1143.00,1143.50,2231,1662,3893.00
07/06/2006,09:03,1143.75,1144.75,1143.50,1144.50,6341,2136,8477.00
07/06/2006,09:04,1144.50,1144.75,1144.00,1144.00,1290,1650,2940.00
07/06/2006,09:05,1144.00,1144.25,1143.50,1144.00,1809,1653,3462.00
07/06/2006,09:06,1144.00,1144.25,1143.50,1143.75,878,1008,1886.00
07/06/2006,09:07,1143.50,1144.00,1143.00,1144.00,1369,1407,2776.00
07/06/2006,09:08,1143.75,1144.50,1143.75,1144.00,1694,1241,2935.00
07/06/2006,09:09,1144.25,1145.00,1144.00,1144.75,3128,886,4014.00
07/06/2006,09:10,1144.75,1145.00,1144.25,1145.00,1526,1745,3271.00
07/06/2006,09:11,1145.00,1145.25,1144.50,1144.75,1622,1790,3412.00
07/06/2006,09:12,1144.75,1145.00,1144.00,1144.25,1289,1619,2908.00
07/06/2006,09:13,1144.00,1144.50,1144.00,1144.50,859,30,889.00
07/06/2006,09:14,1144.50,1144.75,1144.25,1144.75,835,394,1229.00
07/06/2006,09:15,1144.75,1145.00,1144.50,1144.50,627,437,1064.00
07/06/2006,09:16,1144.50,1144.75,1144.25,1144.50,367,768,1135.00
07/06/2006,09:17,1144.75,1145.00,1144.50,1145.00,1545,274,1819.00
07/06/2006,09:18,1145.00,1145.75,1144.75,1145.50,4298,1601,5899.00
07/06/2006,09:19,1145.25,1145.50,1144.75,1145.00,902,1528,2430.00
07/06/2006,09:20,1145.25,1145.50,1145.00,1145.50,1072,175,1247.00
07/06/2006,09:21,1145.25,1145.75,1145.00,1145.50,1213,858,2071.00
07/06/2006,09:22,1145.50,1146.00,1145.25,1146.00,1661,888,2549.00
07/06/2006,09:23,1145.75,1146.50,1145.75,1146.00,5265,2360,7625.00
07/06/2006,09:24,1146.00,1146.75,1146.00,1146.75,3237,1748,4985.00
07/06/2006,09:25,1146.50,1146.75,1146.00,1146.25,943,1846,2789.00
07/06/2006,09:26,1146.50,1146.75,1146.25,1146.75,1067,656,1723.00
07/06/2006,09:27,1146.50,1146.75,1146.00,1146.00,676,3498,4174.00
07/06/2006,09:28,1146.00,1147.25,1146.00,1147.00,5720,1643,7363.00
07/06/2006,09:29,1147.00,1147.25,1146.25,1146.50,1440,2961,4401.00
07/06/2006,09:30,1146.50,1146.75,1146.00,1146.25,759,1384,2143.00
07/06/2006,09:31,1146.50,1147.25,1146.25,1146.25,2270,1905,4175.00
07/06/2006,09:32,1146.25,1146.75,1146.00,1146.00,713,1208,1921.00
07/06/2006,09:33,1146.25,1146.25,1145.75,1146.00,1271,2090,3361.00
07/06/2006,09:34,1145.75,1146.00,1145.25,1145.50,288,1408,1696.00
07/06/2006,09:35,1145.50,1146.25,1145.50,1145.75,860,290,1150.00
07/06/2006,09:36,1145.75,1146.00,1145.25,1145.50,883,1019,1902.00
07/06/2006,09:37,1145.50,1145.75,1145.00,1145.25,428,1684,2112.00
07/06/2006,09:38,1145.00,1145.75,1145.00,1145.75,1202,1283,2485.00
07/06/2006,09:39,1145.75,1146.00,1145.50,1146.00,1223,285,1508.00
07/06/2006,09:40,1146.00,1146.25,1145.75,1146.25,1363,152,1515.00
07/06/2006,09:41,1146.00,1146.75,1146.00,1146.75,2365,455,2820.00
07/06/2006,09:42,1146.75,1147.00,1146.25,1146.25,1855,1489,3344.00
07/06/2006,09:43,1146.25,1146.50,1145.75,1146.00,1949,974,2923.00
07/06/2006,09:44,1146.00,1146.50,1146.00,1146.25,1046,1040,2086.00
07/06/2006,09:45,1146.25,1146.25,1145.75,1145.75,644,454,1098.00
07/06/2006,09:46,1145.75,1146.00,1145.50,1146.00,633,1365,1998.00
07/06/2006,09:47,1146.00,1146.25,1145.75,1145.75,438,597,1035.00
07/06/2006,09:48,1146.00,1146.00,1145.50,1145.50,641,811,1452.00
07/06/2006,09:49,1145.75,1145.75,1145.25,1145.50,297,1108,1405.00
07/06/2006,09:50,1145.25,1145.50,1145.00,1145.00,622,500,1122.00
07/06/2006,09:51,1145.25,1145.25,1144.50,1144.75,917,2522,3439.00
07/06/2006,09:52,1144.75,1145.25,1144.75,1145.25,1350,248,1598.00
07/06/2006,09:53,1145.00,1145.50,1145.00,1145.25,671,299,970.00
07/06/2006,09:54,1145.00,1145.25,1144.75,1145.00,151,433,584.00
07/06/2006,09:55,1145.00,1145.00,1144.25,1144.50,687,1976,2663.00
07/06/2006,09:56,1144.75,1144.75,1144.25,1144.50,401,1314,1715.00
07/06/2006,09:57,1144.50,1145.25,1144.50,1144.50,1949,1234,3183.00
07/06/2006,09:58,1144.75,1145.00,1144.50,1145.00,685,444,1129.00
07/06/2006,09:59,1145.25,1145.75,1144.75,1145.75,2439,704,3143.00
07/06/2006,10:00,1145.50,1146.00,1145.25,1145.25,1395,1168,2563.00
07/06/2006,10:01,1145.50,1146.00,1145.25,1146.00,1651,1277,2928.00
07/06/2006,10:02,1146.00,1146.00,1145.25,1145.25,405,1016,1421.00
07/06/2006,10:03,1145.25,1145.50,1144.75,1145.50,1168,1114,2282.00
07/06/2006,10:04,1145.25,1145.50,1145.00,1145.25,226,966,1192.00
07/06/2006,10:05,1145.25,1145.75,1145.00,1145.50,728,943,1671.00
07/06/2006,10:06,1145.50,1146.00,1145.25,1145.75,1056,869,1925.00
07/06/2006,10:07,1145.50,1146.00,1145.50,1145.75,626,654,1280.00
07/06/2006,10:08,1145.75,1146.25,1145.75,1146.00,968,760,1728.00
07/06/2006,10:09,1146.25,1146.25,1145.50,1145.50,1062,1635,2697.00
07/06/2006,10:10,1145.50,1146.00,1145.50,1145.50,276,602,878.00
07/06/2006,10:11,1145.50,1146.00,1145.50,1145.75,514,273,787.00
07/06/2006,10:12,1146.00,1146.00,1145.50,1145.75,31,268,299.00
07/06/2006,10:13,1145.50,1147.00,1145.50,1146.75,4434,1114,5548.00
07/06/2006,10:14,1146.75,1147.25,1146.50,1147.00,2184,1751,3935.00
07/06/2006,10:15,1146.75,1147.25,1146.50,1146.75,718,258,976.00
07/06/2006,10:16,1147.00,1147.75,1146.75,1147.25,3706,1625,5331.00
07/06/2006,10:17,1147.00,1147.25,1146.75,1147.00,726,725,1451.00
07/06/2006,10:18,1147.00,1147.25,1146.75,1147.00,547,455,1002.00
07/06/2006,10:19,1147.00,1147.25,1146.50,1146.75,293,915,1208.00
07/06/2006,10:20,1146.75,1147.00,1146.25,1146.50,530,991,1521.00
07/06/2006,10:21,1146.50,1146.50,1146.00,1146.25,892,856,1748.00
07/06/2006,10:22,1146.50,1146.50,1146.25,1146.25,68,246,314.00
07/06/2006,10:23,1146.25,1146.75,1146.25,1146.50,1162,356,1518.00
07/06/2006,10:24,1146.50,1146.75,1146.25,1146.25,240,725,965.00
07/06/2006,10:25,1146.50,1146.50,1146.00,1146.00,1104,255,1359.00
07/06/2006,10:26,1146.00,1146.50,1146.00,1146.50,524,122,646.00
07/06/2006,10:27,1146.25,1146.50,1146.00,1146.25,387,391,778.00
07/06/2006,10:28,1146.50,1147.00,1146.50,1146.50,768,804,1572.00
07/06/2006,10:29,1146.75,1146.75,1146.25,1146.50,40,530,570.00
07/06/2006,10:30,1146.25,1146.50,1146.00,1146.25,744,198,942.00
07/06/2006,10:31,1146.25,1146.75,1146.00,1146.50,626,665,1291.00
07/06/2006,10:32,1146.50,1146.75,1146.25,1146.50,478,420,898.00
07/06/2006,10:33,1146.50,1146.50,1146.25,1146.50,178,24,202.00
07/06/2006,10:34,1146.25,1146.75,1146.00,1146.25,225,354,579.00
07/06/2006,10:35,1146.00,1146.00,1145.75,1145.75,94,2165,2259.00
07/06/2006,10:36,1146.00,1146.25,1145.75,1146.25,483,24,507.00
07/06/2006,10:37,1146.00,1146.25,1146.00,1146.00,11,244,255.00
07/06/2006,10:38,1146.00,1146.25,1145.75,1146.00,244,137,381.00
07/06/2006,10:39,1146.00,1146.25,1145.75,1145.75,3,278,281.00
07/06/2006,10:40,1145.75,1146.00,1145.75,1145.75,40,23,63.00
07/06/2006,10:41,1145.75,1146.00,1145.75,1146.00,54,26,80.00
07/06/2006,10:42,1146.00,1146.00,1145.75,1146.00,174,25,199.00
07/06/2006,10:43,1145.75,1146.50,1145.75,1146.25,1504,1695,3199.00
07/06/2006,10:44,1146.25,1147.00,1146.25,1146.75,1509,912,2421.00
07/06/2006,10:45,1146.75,1146.75,1146.25,1146.50,273,441,714.00
07/06/2006,10:46,1146.50,1146.50,1146.25,1146.25,66,30,96.00
07/06/2006,10:47,1146.25,1146.75,1146.25,1146.50,260,55,315.00
07/06/2006,10:48,1146.50,1146.50,1146.00,1146.25,164,404,568.00
07/06/2006,10:49,1146.25,1146.50,1146.00,1146.00,59,288,347.00
07/06/2006,10:50,1146.00,1146.25,1145.50,1145.75,71,1149,1220.00
07/06/2006,10:51,1145.50,1145.75,1145.25,1145.25,572,833,1405.00
07/06/2006,10:52,1145.25,1145.50,1145.00,1145.00,1143,950,2093.00
07/06/2006,10:53,1145.00,1145.25,1144.25,1144.50,208,2915,3123.00
07/06/2006,10:54,1144.50,1145.00,1144.50,1144.75,786,109,895.00
07/06/2006,10:55,1144.75,1144.75,1144.50,1144.50,255,436,691.00
07/06/2006,10:56,1144.75,1144.75,1144.50,1144.50,129,269,398.00
07/06/2006,10:57,1144.50,1144.75,1144.25,1144.25,106,1206,1312.00
07/06/2006,10:58,1144.25,1144.50,1143.75,1144.25,549,2285,2834.00
07/06/2006,10:59,1144.00,1144.25,1143.75,1144.00,956,1192,2148.00
07/06/2006,11:00,1144.00,1144.25,1144.00,1144.25,230,39,269.00
07/06/2006,11:01,1144.25,1144.50,1144.00,1144.25,1323,401,1724.00
07/06/2006,11:02,1144.25,1144.25,1144.00,1144.25,483,1,484.00
07/06/2006,11:03,1144.25,1144.75,1144.25,1144.75,1312,27,1339.00
07/06/2006,11:04,1144.75,1145.00,1144.50,1144.75,396,418,814.00
07/06/2006,11:05,1145.00,1145.00,1144.75,1145.00,177,12,189.00
07/06/2006,11:06,1144.75,1145.00,1144.75,1144.75,20,500,520.00
07/06/2006,11:07,1144.50,1144.75,1144.50,1144.50,255,139,394.00
07/06/2006,11:08,1144.50,1145.00,1144.50,1144.75,420,104,524.00
07/06/2006,11:09,1144.75,1145.00,1144.50,1144.75,21,306,327.00
07/06/2006,11:10,1144.75,1145.00,1144.50,1144.75,159,136,295.00
07/06/2006,11:11,1144.75,1145.00,1144.50,1144.50,48,139,187.00
07/06/2006,11:12,1144.75,1144.75,1144.50,1144.50,69,749,818.00
07/06/2006,11:13,1144.50,1144.50,1144.50,1144.50,0,290,290.00
07/06/2006,11:14,1144.50,1144.75,1144.00,1144.25,48,1162,1210.00
07/06/2006,11:15,1144.25,1144.25,1143.75,1144.00,567,1539,2106.00
07/06/2006,11:16,1144.00,1144.00,1142.50,1143.00,1735,5715,7450.00
07/06/2006,11:17,1143.00,1143.25,1142.75,1143.00,1391,1350,2741.00
07/06/2006,11:18,1143.00,1143.25,1142.75,1143.00,194,975,1169.00
07/06/2006,11:19,1143.00,1143.25,1142.75,1143.00,579,163,742.00
07/06/2006,11:20,1143.00,1143.25,1142.75,1143.00,142,899,1041.00
07/06/2006,11:21,1142.75,1143.00,1142.50,1142.75,482,995,1477.00
07/06/2006,11:22,1142.75,1142.75,1142.25,1142.50,1029,2932,3961.00
07/06/2006,11:23,1142.25,1142.50,1142.25,1142.50,756,411,1167.00
07/06/2006,11:24,1142.50,1142.50,1141.25,1141.75,1895,4840,6735.00
07/06/2006,11:25,1141.75,1142.75,1141.50,1142.50,2586,1168,3754.00
07/06/2006,11:26,1142.50,1142.75,1142.25,1142.50,661,641,1302.00
07/06/2006,11:27,1142.50,1143.00,1142.25,1143.00,1322,261,1583.00
07/06/2006,11:28,1143.00,1143.00,1142.75,1143.00,275,8,283.00
07/06/2006,11:29,1143.00,1143.25,1142.75,1143.25,564,82,646.00
07/06/2006,11:30,1143.00,1143.25,1142.50,1142.75,53,1270,1323.00
07/06/2006,11:31,1142.50,1142.75,1142.50,1142.75,25,337,362.00
07/06/2006,11:32,1142.50,1143.00,1142.50,1142.75,455,267,722.00
07/06/2006,11:33,1143.00,1143.00,1142.50,1142.75,16,498,514.00
07/06/2006,11:34,1142.50,1142.75,1142.50,1142.50,71,764,835.00
07/06/2006,11:35,1142.75,1143.00,1142.50,1143.00,378,46,424.00
07/06/2006,11:36,1143.00,1143.00,1142.75,1143.00,123,37,160.00
07/06/2006,11:37,1142.75,1143.25,1142.75,1143.00,421,18,439.00
07/06/2006,11:38,1143.25,1143.25,1143.00,1143.25,978,17,995.00
07/06/2006,11:39,1143.25,1143.25,1143.00,1143.25,304,5,309.00
07/06/2006,11:40,1143.25,1143.50,1143.00,1143.25,186,59,245.00
07/06/2006,11:41,1143.25,1143.50,1143.00,1143.50,453,30,483.00
07/06/2006,11:42,1143.25,1143.50,1143.25,1143.25,24,88,112.00
07/06/2006,11:43,1143.25,1143.50,1142.75,1142.75,111,989,1100.00
07/06/2006,11:44,1142.75,1143.00,1142.75,1142.75,21,54,75.00
07/06/2006,11:45,1142.75,1143.00,1142.75,1143.00,36,18,54.00
07/06/2006,11:46,1142.75,1142.75,1142.50,1142.50,95,477,572.00
07/06/2006,11:47,1142.75,1142.75,1142.50,1142.50,72,46,118.00
07/06/2006,11:48,1142.50,1142.50,1142.00,1142.00,95,1913,2008.00
07/06/2006,11:49,1142.00,1142.25,1142.00,1142.25,30,729,759.00
07/06/2006,11:50,1142.00,1142.25,1142.00,1142.00,38,252,290.00
07/06/2006,11:51,1142.00,1143.00,1142.00,1142.75,1568,115,1683.00
07/06/2006,11:52,1143.00,1143.00,1142.50,1142.75,229,321,550.00
07/06/2006,11:53,1143.00,1143.00,1142.75,1143.00,374,15,389.00
07/06/2006,11:54,1143.00,1143.25,1143.00,1143.00,208,27,235.00
07/06/2006,11:55,1143.00,1144.00,1143.00,1143.50,1947,482,2429.00
07/06/2006,11:56,1143.50,1144.00,1143.50,1143.50,409,393,802.00
07/06/2006,11:57,1143.50,1143.75,1143.50,1143.75,247,424,671.00
07/06/2006,11:58,1143.75,1144.00,1142.50,1142.50,218,2595,2813.00
07/06/2006,11:59,1142.50,1143.00,1142.50,1142.50,421,275,696.00
07/06/2006,12:00,1142.75,1143.00,1142.75,1142.75,224,37,261.00
07/06/2006,12:01,1142.75,1143.75,1142.75,1143.50,1003,496,1499.00
07/06/2006,12:02,1143.50,1143.50,1143.25,1143.50,327,24,351.00
07/06/2006,12:03,1143.50,1143.75,1142.75,1143.25,559,988,1547.00
07/06/2006,12:04,1143.00,1143.25,1142.75,1142.75,118,127,245.00
07/06/2006,12:05,1143.00,1143.50,1143.00,1143.50,434,6,440.00
07/06/2006,12:06,1143.25,1144.00,1143.25,1143.75,496,46,542.00
07/06/2006,12:07,1144.00,1144.00,1143.50,1143.75,279,311,590.00
07/06/2006,12:08,1143.50,1144.00,1143.50,1143.75,260,87,347.00
07/06/2006,12:09,1144.00,1144.00,1143.50,1144.00,83,260,343.00
07/06/2006,12:10,1143.75,1144.25,1143.50,1144.25,870,81,951.00
07/06/2006,12:11,1144.25,1144.25,1143.50,1143.75,596,520,1116.00
07/06/2006,12:12,1143.50,1144.25,1143.50,1144.00,763,363,1126.00
07/06/2006,12:13,1144.00,1144.25,1143.50,1143.75,124,607,731.00
07/06/2006,12:14,1143.50,1143.75,1143.25,1143.75,442,723,1165.00
07/06/2006,12:15,1143.75,1143.75,1143.25,1143.75,309,420,729.00
07/06/2006,12:16,1143.50,1143.75,1143.50,1143.75,388,10,398.00
07/06/2006,12:17,1143.75,1143.75,1143.50,1143.50,34,398,432.00
07/06/2006,12:18,1143.50,1143.75,1143.25,1143.50,439,1191,1630.00
07/06/2006,12:19,1143.50,1143.75,1143.50,1143.50,22,40,62.00
07/06/2006,12:20,1143.50,1143.50,1143.50,1143.50,0,59,59.00
07/06/2006,12:21,1143.75,1143.75,1143.50,1143.50,25,3,28.00
07/06/2006,12:22,1143.75,1144.25,1143.75,1144.00,495,234,729.00
07/06/2006,12:23,1144.25,1144.25,1144.00,1144.00,49,260,309.00
07/06/2006,12:24,1144.00,1144.00,1143.75,1144.00,91,21,112.00
07/06/2006,12:25,1144.00,1144.25,1143.75,1144.00,156,13,169.00
07/06/2006,12:26,1144.25,1144.25,1143.75,1143.75,25,272,297.00
07/06/2006,12:27,1143.75,1144.25,1143.75,1144.25,279,364,643.00
07/06/2006,12:28,1144.00,1144.25,1143.75,1143.75,22,602,624.00
07/06/2006,12:29,1143.75,1144.00,1143.75,1143.75,2,285,287.00
07/06/2006,12:30,1143.75,1143.75,1143.25,1143.25,2,641,643.00
07/06/2006,12:31,1143.50,1143.75,1143.25,1143.50,526,201,727.00
07/06/2006,12:32,1143.50,1143.75,1143.25,1143.50,176,187,363.00
07/06/2006,12:33,1143.50,1143.75,1143.50,1143.50,6,19,25.00
07/06/2006,12:34,1143.50,1143.75,1143.50,1143.50,15,46,61.00
07/06/2006,12:35,1143.75,1143.75,1143.50,1143.75,127,17,144.00
07/06/2006,12:36,1143.75,1143.75,1143.50,1143.50,107,33,140.00
07/06/2006,12:37,1143.50,1143.75,1143.50,1143.50,10,28,38.00
07/06/2006,12:38,1143.50,1144.00,1143.50,1143.75,372,167,539.00
07/06/2006,12:39,1143.75,1144.00,1143.75,1143.75,17,19,36.00
07/06/2006,12:40,1144.00,1144.00,1143.75,1144.00,329,40,369.00
07/06/2006,12:41,1144.00,1144.75,1144.00,1144.25,3634,557,4191.00
07/06/2006,12:42,1144.50,1144.75,1144.25,1144.50,235,189,424.00
07/06/2006,12:43,1144.50,1145.00,1144.50,1144.50,563,309,872.00
07/06/2006,12:44,1144.75,1144.75,1144.50,1144.75,113,25,138.00
07/06/2006,12:45,1144.75,1145.00,1144.50,1145.00,617,11,628.00
07/06/2006,12:46,1145.00,1145.00,1144.50,1145.00,104,441,545.00
07/06/2006,12:47,1145.00,1145.25,1144.75,1145.25,681,212,893.00
07/06/2006,12:48,1145.25,1145.75,1145.00,1145.00,3128,1038,4166.00
07/06/2006,12:49,1145.00,1145.25,1145.00,1145.00,89,315,404.00
07/06/2006,12:50,1145.00,1145.00,1144.50,1144.50,826,593,1419.00
07/06/2006,12:51,1144.75,1144.75,1144.50,1144.75,348,11,359.00
07/06/2006,12:52,1144.75,1144.75,1144.50,1144.50,493,105,598.00
07/06/2006,12:53,1144.75,1144.75,1144.50,1144.50,19,475,494.00
07/06/2006,12:54,1144.50,1144.50,1144.25,1144.25,138,59,197.00
07/06/2006,12:55,1144.50,1144.50,1144.00,1144.00,17,1530,1547.00
07/06/2006,12:56,1143.75,1144.00,1143.25,1143.25,207,1724,1931.00
07/06/2006,12:57,1143.25,1143.75,1143.25,1143.75,665,141,806.00
07/06/2006,12:58,1143.50,1143.75,1143.50,1143.50,35,135,170.00
07/06/2006,12:59,1143.75,1143.75,1143.50,1143.75,5,46,51.00
07/06/2006,13:00,1143.50,1143.50,1143.00,1143.00,81,1291,1372.00
07/06/2006,13:01,1143.25,1143.25,1142.75,1143.00,513,732,1245.00
07/06/2006,13:02,1143.00,1143.25,1143.00,1143.25,702,254,956.00
07/06/2006,13:03,1143.25,1143.75,1143.00,1143.00,423,484,907.00
07/06/2006,13:04,1143.25,1143.25,1143.00,1143.25,430,112,542.00
07/06/2006,13:05,1143.25,1143.50,1143.00,1143.25,360,152,512.00
07/06/2006,13:06,1143.25,1143.25,1142.75,1143.00,98,573,671.00
07/06/2006,13:07,1142.75,1143.00,1142.50,1142.75,535,742,1277.00
07/06/2006,13:08,1142.75,1143.00,1142.75,1143.00,428,34,462.00
07/06/2006,13:09,1143.00,1143.25,1142.75,1143.00,136,307,443.00
07/06/2006,13:10,1143.00,1143.00,1142.75,1143.00,355,21,376.00
07/06/2006,13:11,1142.75,1143.00,1142.50,1142.50,230,372,602.00
07/06/2006,13:12,1142.75,1142.75,1142.25,1142.25,331,575,906.00
07/06/2006,13:13,1142.25,1142.50,1141.75,1141.75,300,1779,2079.00
07/06/2006,13:14,1141.75,1142.00,1141.25,1142.00,990,2758,3748.00
07/06/2006,13:15,1141.75,1142.00,1141.50,1142.00,615,651,1266.00
07/06/2006,13:16,1141.75,1142.00,1141.50,1141.75,619,650,1269.00
07/06/2006,13:17,1141.75,1142.00,1141.50,1142.00,142,609,751.00
07/06/2006,13:18,1142.00,1142.50,1141.75,1142.50,625,9,634.00
07/06/2006,13:19,1142.50,1142.50,1142.00,1142.00,38,884,922.00
07/06/2006,13:20,1142.00,1142.25,1141.25,1141.50,37,1223,1260.00
07/06/2006,13:21,1141.50,1142.00,1141.25,1141.75,1072,480,1552.00
07/06/2006,13:22,1141.75,1142.25,1141.75,1142.00,390,203,593.00
07/06/2006,13:23,1142.00,1142.25,1141.75,1141.75,158,236,394.00
07/06/2006,13:24,1141.75,1142.00,1141.50,1141.50,589,424,1013.00
07/06/2006,13:25,1141.50,1142.00,1141.25,1142.00,704,299,1003.00
07/06/2006,13:26,1142.00,1142.50,1141.75,1142.25,750,497,1247.00
07/06/2006,13:27,1142.00,1142.25,1141.75,1142.00,175,220,395.00
07/06/2006,13:28,1142.25,1142.25,1141.75,1141.75,10,467,477.00
07/06/2006,13:29,1141.75,1141.75,1141.50,1141.75,35,382,417.00
07/06/2006,13:30,1141.50,1141.75,1141.50,1141.50,44,17,61.00
07/06/2006,13:31,1141.50,1142.00,1141.25,1141.25,539,1520,2059.00
07/06/2006,13:32,1141.25,1141.50,1140.50,1140.75,493,3361,3854.00
07/06/2006,13:33,1140.75,1141.25,1140.75,1140.75,1313,592,1905.00
07/06/2006,13:34,1141.00,1141.00,1140.25,1140.25,352,2064,2416.00
07/06/2006,13:35,1140.25,1140.75,1140.00,1140.75,2403,2678,5081.00
07/06/2006,13:36,1140.50,1140.75,1140.25,1140.50,280,819,1099.00
07/06/2006,13:37,1140.50,1140.50,1139.75,1140.00,1061,1855,2916.00
07/06/2006,13:38,1140.00,1140.25,1140.00,1140.00,283,2223,2506.00
07/06/2006,13:39,1140.00,1140.75,1139.75,1140.75,2322,358,2680.00
07/06/2006,13:40,1140.75,1141.25,1140.50,1140.75,1988,605,2593.00
07/06/2006,13:41,1141.00,1141.25,1140.75,1141.25,479,294,773.00
07/06/2006,13:42,1141.25,1141.25,1140.50,1140.50,218,2124,2342.00
07/06/2006,13:43,1140.50,1141.00,1140.25,1141.00,518,129,647.00
07/06/2006,13:44,1140.75,1141.00,1140.50,1140.50,11,1096,1107.00
07/06/2006,13:45,1140.50,1140.75,1140.50,1140.75,20,398,418.00
07/06/2006,13:46,1140.75,1141.00,1140.50,1140.75,229,183,412.00
07/06/2006,13:47,1140.75,1141.25,1140.75,1141.00,921,200,1121.00
07/06/2006,13:48,1141.00,1141.00,1140.75,1141.00,123,14,137.00
07/06/2006,13:49,1141.00,1141.25,1140.75,1140.75,185,116,301.00
07/06/2006,13:50,1141.00,1141.00,1140.25,1140.25,129,689,818.00
07/06/2006,13:51,1140.50,1140.75,1140.50,1140.50,170,105,275.00
07/06/2006,13:52,1140.75,1141.00,1140.50,1141.00,241,294,535.00
07/06/2006,13:53,1141.00,1141.00,1140.75,1140.75,12,552,564.00
07/06/2006,13:54,1140.75,1141.25,1140.75,1141.25,903,96,999.00
07/06/2006,13:55,1141.00,1141.25,1141.00,1141.25,120,169,289.00
07/06/2006,13:56,1141.25,1141.25,1140.75,1141.25,349,888,1237.00
07/06/2006,13:57,1141.00,1141.25,1141.00,1141.00,127,60,187.00
07/06/2006,13:58,1141.00,1141.75,1141.00,1141.50,1233,311,1544.00
07/06/2006,13:59,1141.50,1141.50,1141.25,1141.50,346,102,448.00
07/06/2006,14:00,1141.25,1141.25,1140.25,1140.25,140,1586,1726.00
07/06/2006,14:01,1140.25,1140.75,1140.00,1140.50,869,1463,2332.00
07/06/2006,14:02,1140.50,1140.75,1140.00,1140.25,216,743,959.00
07/06/2006,14:03,1140.00,1140.50,1140.00,1140.50,278,302,580.00
07/06/2006,14:04,1140.25,1140.50,1140.25,1140.25,146,90,236.00
07/06/2006,14:05,1140.50,1141.00,1140.25,1141.00,1156,14,1170.00
07/06/2006,14:06,1141.00,1141.50,1141.00,1141.25,1112,128,1240.00
07/06/2006,14:07,1141.50,1142.00,1141.25,1141.75,1140,1165,2305.00
07/06/2006,14:08,1141.75,1141.75,1141.50,1141.50,51,101,152.00
07/06/2006,14:09,1141.50,1141.75,1141.00,1141.25,536,832,1368.00
07/06/2006,14:10,1141.25,1141.75,1141.25,1141.50,269,366,635.00
07/06/2006,14:11,1141.50,1141.50,1141.00,1141.25,119,687,806.00
07/06/2006,14:12,1141.25,1141.50,1141.00,1141.50,373,83,456.00
07/06/2006,14:13,1141.50,1142.00,1141.50,1141.75,1272,335,1607.00
07/06/2006,14:14,1141.75,1142.00,1141.50,1141.75,254,174,428.00
07/06/2006,14:15,1141.75,1142.50,1141.75,1142.00,3542,406,3948.00
07/06/2006,14:16,1142.25,1142.25,1141.75,1142.25,1052,542,1594.00
07/06/2006,14:17,1142.25,1142.25,1141.75,1141.75,162,167,329.00
07/06/2006,14:18,1141.75,1142.00,1141.50,1141.75,227,1201,1428.00
07/06/2006,14:19,1141.75,1141.75,1141.50,1141.50,178,257,435.00
07/06/2006,14:20,1141.75,1142.00,1141.50,1141.75,217,278,495.00
07/06/2006,14:21,1141.75,1142.00,1141.50,1142.00,244,112,356.00
07/06/2006,14:22,1141.75,1142.25,1141.75,1142.00,931,8,939.00
07/06/2006,14:23,1142.00,1142.25,1142.00,1142.00,130,175,305.00
07/06/2006,14:24,1142.25,1142.50,1142.00,1142.00,1029,363,1392.00
07/06/2006,14:25,1142.25,1142.75,1142.00,1142.75,1120,160,1280.00
07/06/2006,14:26,1142.75,1142.75,1142.25,1142.50,410,906,1316.00
07/06/2006,14:27,1142.50,1142.50,1142.00,1142.25,58,362,420.00
07/06/2006,14:28,1142.00,1142.50,1142.00,1142.25,421,89,510.00
07/06/2006,14:29,1142.25,1142.25,1141.75,1141.75,269,1810,2079.00
07/06/2006,14:30,1141.50,1141.75,1141.25,1141.50,839,1126,1965.00
07/06/2006,14:31,1141.50,1141.50,1140.75,1140.75,259,2032,2291.00
07/06/2006,14:32,1141.00,1141.25,1141.00,1141.25,631,18,649.00
07/06/2006,14:33,1141.25,1141.25,1140.75,1140.75,1028,1150,2178.00
07/06/2006,14:34,1141.00,1141.00,1140.75,1141.00,294,6,300.00
07/06/2006,14:35,1141.25,1141.75,1141.00,1141.75,832,137,969.00
07/06/2006,14:36,1141.75,1142.25,1141.50,1142.25,992,244,1236.00
07/06/2006,14:37,1142.25,1142.75,1142.00,1142.25,1650,1189,2839.00
07/06/2006,14:38,1142.25,1142.75,1142.00,1142.00,490,558,1048.00
07/06/2006,14:39,1142.25,1142.50,1142.25,1142.25,393,62,455.00
07/06/2006,14:40,1142.50,1142.50,1142.25,1142.50,74,152,226.00
07/06/2006,14:41,1142.50,1143.25,1142.50,1143.25,4620,540,5160.00
07/06/2006,14:42,1143.00,1143.25,1142.75,1143.00,539,765,1304.00
07/06/2006,14:43,1143.00,1143.00,1142.75,1143.00,380,80,460.00
07/06/2006,14:44,1143.00,1143.25,1142.75,1143.00,733,243,976.00
07/06/2006,14:45,1143.25,1143.50,1142.75,1142.75,1139,886,2025.00
07/06/2006,14:46,1142.75,1143.00,1142.50,1143.00,781,536,1317.00
07/06/2006,14:47,1143.00,1143.00,1142.25,1142.50,459,2182,2641.00
07/06/2006,14:48,1142.25,1142.50,1142.00,1142.25,868,642,1510.00
07/06/2006,14:49,1142.25,1142.50,1142.00,1142.00,81,750,831.00
07/06/2006,14:50,1142.00,1142.50,1142.00,1142.50,1054,41,1095.00
07/06/2006,14:51,1142.50,1143.00,1142.50,1142.75,2367,623,2990.00
07/06/2006,14:52,1142.75,1143.00,1142.50,1143.00,809,352,1161.00
07/06/2006,14:53,1142.75,1143.25,1142.75,1143.00,692,655,1347.00
07/06/2006,14:54,1143.00,1143.75,1143.00,1143.25,2818,995,3813.00
07/06/2006,14:55,1143.25,1143.50,1143.00,1143.25,738,1007,1745.00
07/06/2006,14:56,1143.25,1143.25,1142.75,1143.00,482,1082,1564.00
07/06/2006,14:57,1143.00,1143.00,1142.75,1143.00,331,399,730.00
07/06/2006,14:58,1143.00,1143.00,1142.75,1143.00,783,113,896.00
07/06/2006,14:59,1142.75,1143.00,1142.75,1143.00,291,179,470.00
07/06/2006,15:00,1143.00,1143.00,1142.50,1142.75,1119,2720,3839.00
07/06/2006,15:01,1142.75,1142.75,1141.75,1142.50,3669,3546,7215.00
07/06/2006,15:02,1142.25,1142.50,1142.00,1142.50,2073,1006,3079.00
07/06/2006,15:03,1142.50,1143.00,1142.25,1143.00,2037,1610,3647.00
07/06/2006,15:04,1142.75,1143.25,1142.50,1143.00,2286,1335,3621.00
07/06/2006,15:05,1142.75,1143.25,1142.75,1142.75,1034,429,1463.00
07/06/2006,15:06,1142.75,1143.00,1142.75,1142.75,1043,409,1452.00
07/06/2006,15:07,1143.00,1143.00,1142.75,1142.75,166,147,313.00
07/06/2006,15:08,1142.75,1143.50,1142.75,1143.50,1132,118,1250.00
07/06/2006,15:09,1143.25,1143.50,1143.00,1143.00,712,1479,2191.00
07/06/2006,15:10,1143.00,1143.25,1143.00,1143.25,235,16,251.00
07/06/2006,15:11,1143.00,1143.25,1142.75,1143.00,226,1565,1791.00
07/06/2006,15:12,1143.00,1143.25,1143.00,1143.25,108,672,780.00
07/06/2006,15:13,1143.00,1143.25,1143.00,1143.00,176,62,238.00
07/06/2006,15:14,1143.25,1143.25,1142.75,1142.75,175,1199,1374.00
07/06/2006,15:15,1143.00,1143.50,1142.75,1143.25,2969,3240,6209.00
07/06/2006,15:31,1143.00,1143.25,1143.00,1143.00,163,159,322.00
07/06/2006,15:32,1143.00,1143.25,1142.75,1143.00,251,332,583.00
07/06/2006,15:33,1143.00,1143.00,1142.75,1143.00,14,120,134.00
07/06/2006,15:34,1143.00,1143.00,1143.00,1143.00,54,0,54.00
07/06/2006,15:35,1142.75,1142.75,1142.75,1142.75,0,185,185.00
07/06/2006,15:36,1142.75,1142.75,1142.50,1142.75,68,20,88.00
07/06/2006,15:37,1142.75,1142.75,1142.75,1142.75,45,0,45.00
07/06/2006,15:38,1142.75,1142.75,1142.75,1142.75,65,0,65.00
07/06/2006,15:39,1142.75,1142.75,1142.75,1142.75,31,0,31.00
07/06/2006,15:40,1142.75,1143.00,1142.75,1143.00,31,0,31.00
07/06/2006,15:41,1143.00,1143.00,1142.75,1143.00,34,7,41.00
07/06/2006,15:45,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2006,15:46,1142.75,1143.00,1142.75,1143.00,150,1,151.00
07/06/2006,15:47,1143.00,1143.00,1143.00,1143.00,46,0,46.00
07/06/2006,15:50,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/06/2006,15:51,1143.00,1143.00,1143.00,1143.00,0,12,12.00
07/06/2006,15:54,1143.25,1143.50,1143.00,1143.50,304,5,309.00
07/06/2006,15:55,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/06/2006,15:56,1143.50,1143.50,1143.25,1143.25,126,137,263.00
07/06/2006,15:57,1143.25,1143.50,1143.25,1143.25,244,8,252.00
07/06/2006,16:00,1143.50,1143.50,1143.25,1143.25,1,1,2.00
07/06/2006,17:01,1143.25,1143.25,1143.00,1143.00,8,564,572.00
07/06/2006,17:02,1142.75,1142.75,1142.75,1142.75,0,119,119.00
07/06/2006,17:03,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/06/2006,17:04,1142.50,1142.50,1142.50,1142.50,0,180,180.00
07/06/2006,17:05,1142.50,1142.50,1142.50,1142.50,0,22,22.00
07/06/2006,17:06,1142.50,1142.50,1142.25,1142.25,0,5,5.00
07/06/2006,17:07,1142.25,1142.25,1142.00,1142.25,6,110,116.00
07/06/2006,17:08,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/06/2006,17:09,1142.00,1142.25,1142.00,1142.25,2,14,16.00
07/06/2006,17:10,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/06/2006,17:11,1142.25,1142.25,1142.25,1142.25,25,0,25.00
07/06/2006,17:13,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/06/2006,17:14,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2006,17:18,1142.25,1142.25,1142.25,1142.25,0,30,30.00
07/06/2006,17:19,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/06/2006,17:20,1142.25,1142.25,1142.25,1142.25,0,17,17.00
07/06/2006,17:22,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,17:23,1142.25,1142.25,1142.25,1142.25,0,123,123.00
07/06/2006,17:24,1142.25,1142.25,1142.25,1142.25,0,101,101.00
07/06/2006,17:25,1142.25,1142.25,1142.25,1142.25,0,9,9.00
07/06/2006,17:26,1142.25,1142.25,1142.25,1142.25,0,7,7.00
07/06/2006,17:27,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/06/2006,17:29,1142.25,1142.25,1142.25,1142.25,0,79,79.00
07/06/2006,17:31,1142.50,1142.50,1142.50,1142.50,43,0,43.00
07/06/2006,17:33,1142.50,1142.50,1142.50,1142.50,48,0,48.00
07/06/2006,17:39,1142.50,1142.50,1142.50,1142.50,25,0,25.00
07/06/2006,17:40,1142.50,1142.75,1142.50,1142.75,30,0,30.00
07/06/2006,17:41,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2006,17:44,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/06/2006,17:45,1142.75,1142.75,1142.75,1142.75,18,0,18.00
07/06/2006,17:46,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,17:50,1142.75,1143.00,1142.75,1143.00,5,1,6.00
07/06/2006,17:51,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2006,17:52,1142.75,1142.75,1142.50,1142.50,0,86,86.00
07/06/2006,17:58,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2006,18:03,1142.75,1142.75,1142.75,1142.75,10,0,10.00
07/06/2006,18:09,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2006,18:13,1142.50,1142.50,1142.50,1142.50,0,6,6.00
07/06/2006,18:15,1142.50,1142.50,1142.50,1142.50,0,11,11.00
07/06/2006,18:17,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/06/2006,18:19,1142.75,1142.75,1142.75,1142.75,8,0,8.00
07/06/2006,18:22,1142.75,1142.75,1142.75,1142.75,51,0,51.00
07/06/2006,18:26,1142.75,1142.75,1142.75,1142.75,16,0,16.00
07/06/2006,18:28,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2006,18:32,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2006,18:36,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2006,18:40,1142.75,1142.75,1142.75,1142.75,4,0,4.00
07/06/2006,18:43,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/06/2006,18:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,18:46,1143.00,1143.00,1143.00,1143.00,11,0,11.00
07/06/2006,18:47,1143.00,1143.00,1143.00,1143.00,29,0,29.00
07/06/2006,18:48,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/06/2006,18:51,1143.00,1143.00,1143.00,1143.00,32,0,32.00
07/06/2006,18:52,1143.25,1143.25,1143.00,1143.00,15,21,36.00
07/06/2006,18:53,1143.00,1143.00,1143.00,1143.00,0,61,61.00
07/06/2006,18:55,1143.00,1143.00,1143.00,1143.00,0,29,29.00
07/06/2006,18:56,1143.00,1143.00,1143.00,1143.00,0,11,11.00
07/06/2006,18:57,1143.00,1143.00,1142.75,1142.75,0,20,20.00
07/06/2006,18:59,1142.75,1142.75,1142.75,1142.75,0,36,36.00
07/06/2006,19:00,1142.50,1142.75,1142.50,1142.75,76,72,148.00
07/06/2006,19:01,1142.75,1143.00,1142.75,1143.00,2,0,2.00
07/06/2006,19:03,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/06/2006,19:04,1142.75,1142.75,1142.75,1142.75,0,36,36.00
07/06/2006,19:05,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/06/2006,19:06,1142.75,1142.75,1142.75,1142.75,0,38,38.00
07/06/2006,19:08,1142.75,1142.75,1142.75,1142.75,0,6,6.00
07/06/2006,19:09,1142.75,1142.75,1142.75,1142.75,0,107,107.00
07/06/2006,19:10,1143.00,1143.00,1143.00,1143.00,16,0,16.00
07/06/2006,19:11,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,19:12,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/06/2006,19:14,1142.75,1142.75,1142.75,1142.75,0,29,29.00
07/06/2006,19:15,1142.75,1142.75,1142.75,1142.75,0,17,17.00
07/06/2006,19:16,1142.75,1142.75,1142.75,1142.75,0,8,8.00
07/06/2006,19:17,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,19:18,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/06/2006,19:21,1142.75,1143.00,1142.75,1143.00,1,11,12.00
07/06/2006,19:22,1142.75,1142.75,1142.75,1142.75,0,17,17.00
07/06/2006,19:23,1142.75,1142.75,1142.75,1142.75,0,18,18.00
07/06/2006,19:24,1142.75,1142.75,1142.75,1142.75,0,7,7.00
07/06/2006,19:26,1142.75,1142.75,1142.75,1142.75,0,9,9.00
07/06/2006,19:29,1143.00,1143.00,1143.00,1143.00,225,0,225.00
07/06/2006,19:30,1143.00,1143.00,1143.00,1143.00,31,0,31.00
07/06/2006,19:31,1143.00,1143.00,1143.00,1143.00,100,0,100.00
07/06/2006,19:33,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/06/2006,19:34,1143.00,1143.00,1143.00,1143.00,28,0,28.00
07/06/2006,19:35,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2006,19:36,1143.00,1143.00,1142.75,1142.75,10,12,22.00
07/06/2006,19:39,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,19:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,19:44,1142.75,1142.75,1142.75,1142.75,0,34,34.00
07/06/2006,19:46,1142.75,1142.75,1142.75,1142.75,0,64,64.00
07/06/2006,19:51,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/06/2006,19:54,1142.50,1142.50,1142.50,1142.50,0,27,27.00
07/06/2006,19:55,1142.50,1142.50,1142.50,1142.50,0,29,29.00
07/06/2006,19:56,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/06/2006,19:57,1142.75,1142.75,1142.75,1142.75,50,0,50.00
07/06/2006,19:59,1142.75,1142.75,1142.75,1142.75,50,0,50.00
07/06/2006,20:00,1142.75,1142.75,1142.75,1142.75,22,0,22.00
07/06/2006,20:01,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2006,20:04,1142.50,1142.50,1142.50,1142.50,0,63,63.00
07/06/2006,20:05,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2006,20:09,1142.75,1142.75,1142.75,1142.75,48,0,48.00
07/06/2006,20:13,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/06/2006,20:14,1142.50,1142.50,1142.50,1142.50,0,33,33.00
07/06/2006,20:16,1142.50,1142.75,1142.50,1142.50,2,189,191.00
07/06/2006,20:17,1142.25,1142.75,1142.25,1142.75,2,182,184.00
07/06/2006,20:25,1142.50,1142.50,1142.50,1142.50,0,33,33.00
07/06/2006,20:28,1142.50,1142.50,1142.50,1142.50,0,7,7.00
07/06/2006,20:29,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/06/2006,20:31,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2006,20:33,1142.25,1142.25,1142.25,1142.25,0,33,33.00
07/06/2006,20:37,1142.25,1142.25,1142.25,1142.25,0,50,50.00
07/06/2006,20:41,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/06/2006,20:42,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/06/2006,20:43,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/06/2006,20:44,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,20:48,1142.25,1142.25,1142.25,1142.25,0,34,34.00
07/06/2006,20:49,1142.25,1142.50,1142.25,1142.25,2,2,4.00
07/06/2006,20:50,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/06/2006,20:54,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,20:55,1142.25,1142.25,1142.25,1142.25,0,33,33.00
07/06/2006,20:56,1142.50,1142.50,1142.50,1142.50,6,0,6.00
07/06/2006,20:57,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/06/2006,20:58,1142.50,1142.50,1142.50,1142.50,72,0,72.00
07/06/2006,21:01,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/06/2006,21:04,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2006,21:06,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2006,21:07,1142.50,1142.50,1142.50,1142.50,4,0,4.00
07/06/2006,21:08,1142.50,1142.50,1142.25,1142.25,1,2,3.00
07/06/2006,21:15,1142.25,1142.25,1142.25,1142.25,0,34,34.00
07/06/2006,21:16,1142.25,1142.25,1142.25,1142.25,0,35,35.00
07/06/2006,21:18,1142.50,1142.50,1142.50,1142.50,7,0,7.00
07/06/2006,21:19,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2006,21:22,1142.50,1142.50,1142.50,1142.50,34,0,34.00
07/06/2006,21:23,1142.50,1142.75,1142.50,1142.75,126,0,126.00
07/06/2006,21:24,1142.75,1142.75,1142.75,1142.75,12,0,12.00
07/06/2006,21:28,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/06/2006,21:29,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/06/2006,21:31,1143.00,1143.00,1143.00,1143.00,11,0,11.00
07/06/2006,21:32,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,21:33,1142.75,1143.00,1142.75,1142.75,1,34,35.00
07/06/2006,21:36,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,21:38,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,21:39,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,21:40,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/06/2006,21:41,1142.75,1142.75,1142.75,1142.75,0,52,52.00
07/06/2006,21:45,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,21:47,1142.75,1142.75,1142.75,1142.75,0,43,43.00
07/06/2006,21:48,1142.75,1143.00,1142.75,1143.00,1,2,3.00
07/06/2006,21:51,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,21:52,1142.75,1142.75,1142.75,1142.75,0,33,33.00
07/06/2006,21:53,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/06/2006,21:55,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,21:57,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,21:58,1142.75,1142.75,1142.75,1142.75,0,99,99.00
07/06/2006,22:00,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,22:01,1142.75,1142.75,1142.75,1142.75,0,33,33.00
07/06/2006,22:03,1143.00,1143.00,1142.75,1142.75,2,2,4.00
07/06/2006,22:08,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,22:09,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,22:11,1142.75,1142.75,1142.75,1142.75,0,35,35.00
07/06/2006,22:14,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/06/2006,22:19,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,22:20,1143.00,1143.00,1143.00,1143.00,42,0,42.00
07/06/2006,22:23,1142.75,1142.75,1142.75,1142.75,0,34,34.00
07/06/2006,22:27,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,22:32,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,22:34,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2006,22:35,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2006,22:38,1142.75,1142.75,1142.75,1142.75,0,33,33.00
07/06/2006,22:39,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2006,22:40,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/06/2006,22:41,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2006,22:43,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/06/2006,22:45,1142.75,1142.75,1142.75,1142.75,10,0,10.00
07/06/2006,22:47,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2006,22:50,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/06/2006,22:52,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/06/2006,22:54,1142.50,1142.50,1142.50,1142.50,0,32,32.00
07/06/2006,22:55,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/06/2006,22:56,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/06/2006,22:58,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/06/2006,23:03,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/06/2006,23:04,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,23:06,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/06/2006,23:08,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,23:10,1142.25,1142.25,1142.25,1142.25,0,29,29.00
07/06/2006,23:14,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/06/2006,23:15,1142.25,1142.25,1142.25,1142.25,0,33,33.00
07/06/2006,23:22,1142.25,1142.25,1142.25,1142.25,0,36,36.00
07/06/2006,23:26,1142.50,1142.50,1142.25,1142.25,1,1,2.00
07/06/2006,23:27,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2006,23:28,1142.50,1142.50,1142.25,1142.25,4,2,6.00
07/06/2006,23:30,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/06/2006,23:33,1142.25,1142.25,1142.25,1142.25,0,33,33.00
07/06/2006,23:35,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,23:36,1142.50,1142.50,1142.25,1142.25,1,1,2.00
07/06/2006,23:37,1142.50,1142.50,1142.25,1142.25,5,1,6.00
07/06/2006,23:38,1142.50,1142.50,1142.25,1142.25,6,1,7.00
07/06/2006,23:39,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/06/2006,23:40,1142.50,1142.50,1142.25,1142.25,5,1,6.00
07/06/2006,23:41,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,23:43,1142.25,1142.25,1142.25,1142.25,0,38,38.00
07/06/2006,23:44,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/06/2006,23:47,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2006,23:49,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,23:50,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2006,23:51,1142.50,1142.50,1142.25,1142.25,8,1,9.00
07/06/2006,23:52,1142.25,1142.25,1142.25,1142.25,0,33,33.00
07/06/2006,23:53,1142.50,1142.50,1142.25,1142.25,1,1,2.00
07/06/2006,23:55,1142.50,1142.50,1142.25,1142.25,1,1,2.00
07/06/2006,23:56,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/06/2006,23:57,1142.50,1142.50,1142.00,1142.00,1,1,2.00
07/07/2006,00:03,1142.25,1142.25,1142.00,1142.25,2,30,32.00
07/07/2006,00:06,1142.25,1142.25,1142.25,1142.25,15,0,15.00
07/07/2006,00:07,1142.00,1142.00,1142.00,1142.00,0,9,9.00
07/07/2006,00:10,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/07/2006,00:11,1142.00,1142.25,1142.00,1142.25,1,15,16.00
07/07/2006,00:12,1142.00,1142.00,1142.00,1142.00,0,33,33.00
07/07/2006,00:15,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/07/2006,00:16,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/07/2006,00:22,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/07/2006,00:23,1142.25,1142.25,1142.00,1142.00,1,35,36.00
07/07/2006,00:24,1142.00,1142.25,1142.00,1142.25,1,2,3.00
07/07/2006,00:27,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/07/2006,00:28,1142.00,1142.25,1142.00,1142.25,13,1,14.00
07/07/2006,00:30,1142.00,1142.00,1142.00,1142.00,0,23,23.00
07/07/2006,00:31,1142.00,1142.00,1142.00,1142.00,0,32,32.00
07/07/2006,00:33,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/07/2006,00:34,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/07/2006,00:35,1142.00,1142.00,1141.75,1142.00,1,43,44.00
07/07/2006,00:37,1142.00,1142.00,1142.00,1142.00,5,0,5.00
07/07/2006,00:38,1141.75,1142.00,1141.75,1142.00,1,1,2.00
07/07/2006,00:41,1142.00,1142.00,1142.00,1142.00,5,0,5.00
07/07/2006,00:42,1142.00,1142.00,1141.75,1141.75,14,1,15.00
07/07/2006,00:50,1141.75,1141.75,1141.75,1141.75,0,3,3.00
07/07/2006,00:52,1141.75,1141.75,1141.75,1141.75,0,33,33.00
07/07/2006,00:53,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/07/2006,00:54,1142.00,1142.00,1142.00,1142.00,35,0,35.00
07/07/2006,00:55,1142.25,1142.25,1142.25,1142.25,22,0,22.00
07/07/2006,00:56,1142.25,1142.25,1142.00,1142.00,22,1,23.00
07/07/2006,00:57,1142.25,1142.25,1142.00,1142.00,9,1,10.00
07/07/2006,00:59,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/07/2006,01:00,1142.00,1142.00,1142.00,1142.00,0,44,44.00
07/07/2006,01:01,1141.75,1142.00,1141.75,1141.75,16,59,75.00
07/07/2006,01:02,1142.00,1142.00,1142.00,1142.00,43,0,43.00
07/07/2006,01:04,1142.25,1142.50,1142.25,1142.50,33,0,33.00
07/07/2006,01:05,1142.50,1142.50,1142.25,1142.25,5,15,20.00
07/07/2006,01:06,1142.25,1142.25,1142.25,1142.25,0,24,24.00
07/07/2006,01:11,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/07/2006,01:12,1142.00,1142.00,1142.00,1142.00,0,33,33.00
07/07/2006,01:13,1142.00,1142.25,1142.00,1142.25,5,2,7.00
07/07/2006,01:15,1142.25,1142.50,1142.25,1142.50,10,0,10.00
07/07/2006,01:16,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/07/2006,01:17,1142.25,1142.25,1142.25,1142.25,0,8,8.00
07/07/2006,01:18,1142.50,1142.50,1142.25,1142.25,1,1,2.00
07/07/2006,01:19,1142.00,1142.25,1142.00,1142.25,3,2,5.00
07/07/2006,01:20,1142.00,1142.00,1142.00,1142.00,0,14,14.00
07/07/2006,01:21,1142.00,1142.00,1142.00,1142.00,0,40,40.00
07/07/2006,01:22,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/07/2006,01:26,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/07/2006,01:28,1142.25,1142.25,1142.25,1142.25,10,0,10.00
07/07/2006,01:30,1142.50,1142.50,1142.50,1142.50,4,0,4.00
07/07/2006,01:31,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/07/2006,01:32,1142.50,1142.50,1142.50,1142.50,16,0,16.00
07/07/2006,01:34,1142.50,1142.75,1142.50,1142.75,21,0,21.00
07/07/2006,01:35,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/07/2006,01:38,1142.50,1142.50,1142.50,1142.50,0,21,21.00
07/07/2006,01:40,1142.50,1142.50,1142.25,1142.25,0,23,23.00
07/07/2006,01:45,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/07/2006,01:47,1142.50,1142.50,1142.50,1142.50,39,0,39.00
07/07/2006,01:48,1142.50,1142.50,1142.50,1142.50,16,0,16.00
07/07/2006,01:50,1142.75,1142.75,1142.50,1142.50,79,35,114.00
07/07/2006,01:51,1142.50,1142.50,1142.50,1142.50,0,11,11.00
07/07/2006,01:56,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/07/2006,01:57,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/07/2006,02:01,1142.50,1142.50,1142.25,1142.50,22,159,181.00
07/07/2006,02:02,1142.75,1142.75,1142.00,1142.25,19,54,73.00
07/07/2006,02:03,1142.50,1142.50,1142.50,1142.50,43,0,43.00
07/07/2006,02:04,1142.50,1142.50,1142.25,1142.50,57,14,71.00
07/07/2006,02:05,1142.50,1142.75,1142.50,1142.75,57,0,57.00
07/07/2006,02:06,1142.50,1142.75,1142.50,1142.75,20,2,22.00
07/07/2006,02:08,1142.75,1142.75,1142.75,1142.75,136,0,136.00
07/07/2006,02:09,1143.00,1143.00,1143.00,1143.00,11,0,11.00
07/07/2006,02:10,1143.00,1143.00,1142.75,1142.75,173,2,175.00
07/07/2006,02:11,1142.75,1142.75,1142.75,1142.75,0,63,63.00
07/07/2006,02:12,1142.50,1142.50,1142.50,1142.50,0,43,43.00
07/07/2006,02:13,1142.50,1142.50,1142.25,1142.25,0,116,116.00
07/07/2006,02:14,1142.50,1142.50,1142.00,1142.25,26,204,230.00
07/07/2006,02:15,1142.25,1142.50,1142.00,1142.00,29,15,44.00
07/07/2006,02:16,1142.25,1142.50,1142.25,1142.50,53,0,53.00
07/07/2006,02:17,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/07/2006,02:18,1142.25,1142.25,1142.25,1142.25,0,52,52.00
07/07/2006,02:19,1142.50,1142.50,1142.50,1142.50,31,0,31.00
07/07/2006,02:20,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/07/2006,02:21,1142.50,1142.50,1142.50,1142.50,10,0,10.00
07/07/2006,02:22,1142.75,1142.75,1142.50,1142.50,1,1,2.00
07/07/2006,02:25,1142.50,1142.75,1142.50,1142.75,51,7,58.00
07/07/2006,02:27,1142.75,1143.00,1142.75,1142.75,73,26,99.00
07/07/2006,02:29,1143.00,1143.00,1142.75,1142.75,1,2,3.00
07/07/2006,02:30,1142.75,1142.75,1142.50,1142.50,0,2,2.00
07/07/2006,02:31,1142.50,1143.00,1142.50,1142.75,153,8,161.00
07/07/2006,02:32,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/07/2006,02:33,1142.75,1142.75,1142.75,1142.75,0,16,16.00
07/07/2006,02:34,1142.75,1142.75,1142.75,1142.75,0,39,39.00
07/07/2006,02:35,1142.75,1142.75,1142.50,1142.75,16,61,77.00
07/07/2006,02:36,1142.75,1142.75,1142.75,1142.75,4,0,4.00
07/07/2006,02:37,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/07/2006,02:38,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/07/2006,02:39,1142.75,1142.75,1142.50,1142.50,1,1,2.00
07/07/2006,02:40,1142.50,1142.50,1142.50,1142.50,0,12,12.00
07/07/2006,02:41,1142.50,1142.50,1142.25,1142.25,0,110,110.00
07/07/2006,02:42,1142.25,1142.25,1142.00,1142.25,3,10,13.00
07/07/2006,02:43,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/07/2006,02:44,1142.25,1142.50,1141.75,1142.00,27,385,412.00
07/07/2006,02:45,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/07/2006,02:46,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/07/2006,02:48,1142.00,1142.00,1141.75,1142.00,2,34,36.00
07/07/2006,02:50,1142.25,1142.25,1142.25,1142.25,10,0,10.00
07/07/2006,02:51,1142.00,1142.00,1142.00,1142.00,0,8,8.00
07/07/2006,02:52,1141.75,1141.75,1141.50,1141.50,0,158,158.00
07/07/2006,02:53,1141.75,1141.75,1141.50,1141.75,61,1,62.00
07/07/2006,02:56,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/07/2006,02:59,1142.00,1142.00,1141.50,1141.75,17,27,44.00
07/07/2006,03:00,1141.75,1141.75,1141.75,1141.75,56,0,56.00
07/07/2006,03:01,1141.50,1141.75,1141.50,1141.75,1,10,11.00
07/07/2006,03:03,1141.75,1141.75,1141.75,1141.75,11,0,11.00
07/07/2006,03:05,1141.75,1141.75,1141.75,1141.75,162,0,162.00
07/07/2006,03:06,1141.75,1141.75,1141.75,1141.75,10,0,10.00
07/07/2006,03:07,1141.75,1141.75,1141.50,1141.75,2,58,60.00
07/07/2006,03:08,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/07/2006,03:09,1141.75,1141.75,1141.50,1141.50,1,36,37.00
07/07/2006,03:10,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/07/2006,03:11,1141.50,1141.50,1141.50,1141.50,0,13,13.00
07/07/2006,03:12,1141.50,1141.50,1141.25,1141.50,15,279,294.00
07/07/2006,03:13,1141.50,1141.50,1141.00,1141.00,5,310,315.00
07/07/2006,03:14,1141.25,1141.25,1141.00,1141.25,57,1,58.00
07/07/2006,03:15,1141.25,1141.25,1141.25,1141.25,79,0,79.00
07/07/2006,03:16,1141.25,1141.50,1141.25,1141.50,16,0,16.00
07/07/2006,03:17,1141.50,1141.50,1141.50,1141.50,154,0,154.00
07/07/2006,03:18,1141.50,1141.50,1140.75,1141.25,221,295,516.00
07/07/2006,03:19,1141.00,1141.50,1141.00,1141.50,157,5,162.00
07/07/2006,03:20,1141.50,1141.50,1141.50,1141.50,31,0,31.00
07/07/2006,03:21,1141.50,1141.50,1141.50,1141.50,51,0,51.00
07/07/2006,03:22,1141.50,1141.50,1141.25,1141.50,79,5,84.00
07/07/2006,03:24,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/07/2006,03:25,1141.50,1141.50,1141.00,1141.25,58,24,82.00
07/07/2006,03:26,1141.25,1141.25,1141.00,1141.00,88,1,89.00
07/07/2006,03:27,1141.25,1141.25,1141.00,1141.25,149,1,150.00
07/07/2006,03:28,1141.25,1141.25,1141.00,1141.25,34,1,35.00
07/07/2006,03:29,1141.25,1141.25,1141.00,1141.25,44,15,59.00
07/07/2006,03:30,1141.25,1141.25,1141.25,1141.25,71,0,71.00
07/07/2006,03:33,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/07/2006,03:34,1141.25,1141.25,1141.25,1141.25,3,0,3.00
07/07/2006,03:35,1141.25,1141.25,1141.25,1141.25,71,0,71.00
07/07/2006,03:36,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/07/2006,03:37,1141.25,1141.25,1141.25,1141.25,11,0,11.00
07/07/2006,03:39,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/07/2006,03:40,1141.50,1141.50,1141.25,1141.25,3,52,55.00
07/07/2006,03:44,1141.25,1141.25,1141.25,1141.25,0,54,54.00
07/07/2006,03:45,1141.25,1141.25,1141.25,1141.25,0,5,5.00
07/07/2006,03:46,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/07/2006,03:47,1141.50,1141.75,1141.50,1141.75,127,0,127.00
07/07/2006,03:48,1141.50,1141.75,1141.50,1141.75,33,4,37.00
07/07/2006,03:49,1141.75,1141.75,1141.75,1141.75,12,0,12.00
07/07/2006,03:50,1141.50,1141.50,1141.25,1141.50,1,21,22.00
07/07/2006,03:51,1141.50,1141.50,1141.50,1141.50,12,0,12.00
07/07/2006,03:52,1141.25,1141.75,1141.25,1141.75,101,1,102.00
07/07/2006,03:53,1141.75,1142.00,1141.75,1142.00,200,0,200.00
07/07/2006,03:54,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/07/2006,03:55,1141.75,1142.00,1141.75,1142.00,48,1,49.00
07/07/2006,03:56,1142.00,1142.00,1142.00,1142.00,34,0,34.00
07/07/2006,03:59,1141.75,1141.75,1141.50,1141.75,153,27,180.00
07/07/2006,04:00,1141.75,1142.00,1141.75,1142.00,27,1,28.00
07/07/2006,04:03,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/07/2006,04:04,1142.00,1142.00,1142.00,1142.00,21,0,21.00
07/07/2006,04:05,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/07/2006,04:08,1142.00,1142.25,1142.00,1142.25,119,2,121.00
07/07/2006,04:09,1142.25,1142.25,1142.25,1142.25,10,0,10.00
07/07/2006,04:10,1142.25,1142.25,1142.25,1142.25,6,0,6.00
07/07/2006,04:11,1142.50,1142.50,1142.25,1142.50,53,1,54.00
07/07/2006,04:12,1142.50,1142.50,1142.50,1142.50,12,0,12.00
07/07/2006,04:13,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/07/2006,04:15,1142.50,1142.50,1142.50,1142.50,64,0,64.00
07/07/2006,04:18,1142.50,1142.50,1142.50,1142.50,57,0,57.00
07/07/2006,04:19,1142.50,1142.50,1142.50,1142.50,24,0,24.00
07/07/2006,04:20,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/07/2006,04:21,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/07/2006,04:24,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/07/2006,04:27,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/07/2006,04:30,1142.50,1143.00,1142.50,1143.00,159,1,160.00
07/07/2006,04:31,1143.00,1143.00,1143.00,1143.00,155,0,155.00
07/07/2006,04:32,1143.00,1143.00,1143.00,1143.00,56,0,56.00
07/07/2006,04:33,1143.00,1143.25,1143.00,1143.00,224,107,331.00
07/07/2006,04:34,1143.00,1143.00,1143.00,1143.00,0,25,25.00
07/07/2006,04:35,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/07/2006,04:38,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/07/2006,04:39,1143.00,1143.00,1143.00,1143.00,22,0,22.00
07/07/2006,04:40,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/07/2006,04:41,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/07/2006,04:42,1143.00,1143.25,1143.00,1143.00,40,30,70.00
07/07/2006,04:44,1142.75,1142.75,1142.75,1142.75,0,15,15.00
07/07/2006,04:47,1142.75,1142.75,1142.75,1142.75,0,76,76.00
07/07/2006,04:49,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/07/2006,04:52,1143.00,1143.00,1143.00,1143.00,57,0,57.00
07/07/2006,04:53,1143.00,1143.00,1143.00,1143.00,11,0,11.00
07/07/2006,04:54,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/07/2006,04:58,1142.75,1143.00,1142.75,1143.00,45,15,60.00
07/07/2006,04:59,1143.00,1143.00,1142.75,1142.75,15,1,16.00
07/07/2006,05:00,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/07/2006,05:01,1142.75,1143.25,1142.75,1143.00,6,2,8.00
07/07/2006,05:02,1142.75,1143.00,1142.75,1143.00,10,1,11.00
07/07/2006,05:03,1143.00,1143.00,1143.00,1143.00,66,0,66.00
07/07/2006,05:04,1142.75,1143.25,1142.75,1143.25,24,1,25.00
07/07/2006,05:05,1143.25,1143.25,1143.00,1143.00,4,100,104.00
07/07/2006,05:06,1143.00,1143.00,1142.75,1143.00,2,2,4.00
07/07/2006,05:07,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/07/2006,05:08,1143.00,1143.00,1143.00,1143.00,25,0,25.00
07/07/2006,05:09,1143.00,1143.00,1143.00,1143.00,11,0,11.00
07/07/2006,05:10,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/07/2006,05:11,1143.00,1143.00,1142.75,1143.00,2,1,3.00
07/07/2006,05:13,1143.25,1143.25,1143.00,1143.00,3,12,15.00
07/07/2006,05:14,1143.00,1143.00,1142.75,1142.75,0,49,49.00
07/07/2006,05:15,1143.00,1143.00,1143.00,1143.00,21,0,21.00
07/07/2006,05:16,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/07/2006,05:17,1143.00,1143.00,1143.00,1143.00,20,0,20.00
07/07/2006,05:18,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/07/2006,05:20,1143.00,1143.25,1143.00,1143.25,26,0,26.00
07/07/2006,05:21,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/07/2006,05:22,1143.00,1143.50,1143.00,1143.50,465,5,470.00
07/07/2006,05:23,1143.25,1143.25,1143.25,1143.25,0,59,59.00
07/07/2006,05:24,1143.25,1143.25,1143.00,1143.00,0,33,33.00
07/07/2006,05:25,1143.00,1143.25,1143.00,1143.25,71,1,72.00
07/07/2006,05:26,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/07/2006,05:29,1143.25,1143.25,1143.25,1143.25,20,0,20.00
07/07/2006,05:30,1143.00,1143.25,1143.00,1143.25,15,1,16.00
07/07/2006,05:32,1143.25,1143.25,1143.25,1143.25,12,0,12.00
07/07/2006,05:33,1143.50,1143.75,1143.50,1143.50,149,1,150.00
07/07/2006,05:34,1143.50,1143.75,1143.50,1143.75,3,7,10.00
07/07/2006,05:35,1143.50,1143.75,1143.50,1143.50,50,197,247.00
07/07/2006,05:36,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/07/2006,05:37,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/07/2006,05:38,1143.50,1143.75,1143.50,1143.75,44,0,44.00
07/07/2006,05:39,1143.50,1143.75,1143.25,1143.75,16,18,34.00
07/07/2006,05:40,1143.75,1143.75,1143.50,1143.50,20,1,21.00
07/07/2006,05:41,1143.50,1143.50,1143.50,1143.50,0,39,39.00
07/07/2006,05:42,1143.75,1143.75,1143.75,1143.75,81,0,81.00
07/07/2006,05:43,1144.00,1144.00,1144.00,1144.00,11,0,11.00
07/07/2006,05:44,1143.75,1143.75,1143.75,1143.75,0,18,18.00
07/07/2006,05:46,1143.75,1143.75,1143.75,1143.75,0,3,3.00
07/07/2006,05:47,1144.00,1144.00,1143.75,1144.00,78,1,79.00
07/07/2006,05:48,1144.00,1144.25,1144.00,1144.25,78,0,78.00
07/07/2006,05:49,1144.00,1144.00,1144.00,1144.00,0,131,131.00
07/07/2006,05:50,1144.00,1144.25,1144.00,1144.00,50,37,87.00
07/07/2006,05:51,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/07/2006,05:52,1144.00,1144.25,1143.75,1144.00,51,86,137.00
07/07/2006,05:53,1144.00,1144.00,1143.75,1143.75,45,89,134.00
07/07/2006,05:54,1144.00,1144.00,1143.75,1144.00,11,3,14.00
07/07/2006,05:55,1144.00,1144.00,1143.75,1143.75,2,51,53.00
07/07/2006,05:56,1143.75,1144.00,1143.75,1144.00,20,49,69.00
07/07/2006,05:57,1144.00,1144.00,1144.00,1144.00,29,0,29.00
07/07/2006,05:58,1144.25,1144.25,1144.00,1144.00,24,15,39.00
07/07/2006,05:59,1144.00,1144.00,1144.00,1144.00,0,25,25.00
07/07/2006,06:00,1144.00,1144.00,1143.75,1143.75,0,170,170.00
07/07/2006,06:01,1143.75,1143.75,1143.75,1143.75,0,12,12.00
07/07/2006,06:03,1143.75,1143.75,1143.75,1143.75,0,65,65.00
07/07/2006,06:04,1144.00,1144.00,1144.00,1144.00,5,0,5.00
07/07/2006,06:05,1144.00,1144.00,1144.00,1144.00,55,0,55.00
07/07/2006,06:06,1144.00,1144.00,1144.00,1144.00,50,0,50.00
07/07/2006,06:07,1143.75,1144.00,1143.75,1144.00,5,2,7.00
07/07/2006,06:08,1144.00,1144.00,1143.75,1143.75,1,100,101.00
07/07/2006,06:09,1144.00,1144.25,1144.00,1144.25,85,0,85.00
07/07/2006,06:10,1144.00,1144.00,1144.00,1144.00,0,32,32.00
07/07/2006,06:11,1144.00,1144.25,1144.00,1144.25,27,3,30.00
07/07/2006,06:12,1144.00,1144.00,1143.75,1143.75,0,149,149.00
07/07/2006,06:13,1143.75,1143.75,1143.75,1143.75,0,256,256.00
07/07/2006,06:15,1143.75,1143.75,1143.75,1143.75,0,2,2.00
07/07/2006,06:16,1143.75,1143.75,1143.75,1143.75,0,7,7.00
07/07/2006,06:17,1143.75,1143.75,1143.50,1143.75,50,148,198.00
07/07/2006,06:18,1143.75,1143.75,1143.75,1143.75,25,0,25.00
07/07/2006,06:19,1143.75,1143.75,1143.50,1143.75,41,1,42.00
07/07/2006,06:20,1143.50,1143.75,1143.50,1143.75,12,1,13.00
07/07/2006,06:21,1143.75,1144.00,1143.75,1143.75,246,1,247.00
07/07/2006,06:23,1143.75,1143.75,1143.75,1143.75,0,94,94.00
07/07/2006,06:24,1143.75,1143.75,1143.50,1143.50,0,39,39.00
07/07/2006,06:25,1143.75,1143.75,1143.75,1143.75,19,0,19.00
07/07/2006,06:26,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/07/2006,06:27,1143.50,1143.75,1143.50,1143.50,2,7,9.00
07/07/2006,06:28,1143.75,1143.75,1143.75,1143.75,20,0,20.00
07/07/2006,06:29,1143.75,1143.75,1143.50,1143.50,11,215,226.00
07/07/2006,06:30,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/07/2006,06:31,1143.50,1143.50,1143.25,1143.50,194,29,223.00
07/07/2006,06:32,1143.50,1143.50,1143.00,1143.25,9,341,350.00
07/07/2006,06:33,1143.25,1143.25,1143.00,1143.25,7,200,207.00
07/07/2006,06:36,1143.00,1143.25,1143.00,1143.25,219,1,220.00
07/07/2006,06:37,1143.25,1143.25,1143.25,1143.25,7,0,7.00
07/07/2006,06:39,1143.25,1143.25,1143.25,1143.25,19,0,19.00
07/07/2006,06:40,1143.25,1143.25,1143.25,1143.25,218,0,218.00
07/07/2006,06:41,1143.25,1143.25,1143.25,1143.25,165,0,165.00
07/07/2006,06:42,1143.25,1143.25,1143.25,1143.25,107,0,107.00
07/07/2006,06:43,1143.25,1143.25,1143.00,1143.00,5,404,409.00
07/07/2006,06:44,1143.00,1143.25,1143.00,1143.25,266,10,276.00
07/07/2006,06:45,1143.25,1143.25,1143.25,1143.25,76,0,76.00
07/07/2006,06:46,1143.00,1143.25,1143.00,1143.25,88,2,90.00
07/07/2006,06:47,1143.25,1143.25,1143.25,1143.25,103,0,103.00
07/07/2006,06:48,1143.25,1143.25,1143.00,1143.00,2,2,4.00
07/07/2006,06:49,1143.00,1143.00,1143.00,1143.00,0,123,123.00
07/07/2006,06:50,1143.00,1143.00,1143.00,1143.00,0,62,62.00
07/07/2006,06:51,1143.00,1143.00,1142.75,1142.75,0,50,50.00
07/07/2006,06:52,1143.00,1143.00,1143.00,1143.00,185,0,185.00
07/07/2006,06:53,1143.25,1143.25,1143.25,1143.25,243,0,243.00
07/07/2006,06:54,1143.25,1143.25,1143.00,1143.00,1,50,51.00
07/07/2006,06:55,1143.00,1143.00,1143.00,1143.00,0,4,4.00
07/07/2006,06:56,1143.25,1143.25,1143.25,1143.25,114,0,114.00
07/07/2006,06:57,1143.25,1143.50,1143.25,1143.50,172,0,172.00
07/07/2006,06:58,1143.75,1143.75,1143.50,1143.50,2,160,162.00
07/07/2006,06:59,1143.75,1143.75,1143.75,1143.75,5,0,5.00
07/07/2006,07:00,1143.75,1143.75,1143.75,1143.75,164,0,164.00
07/07/2006,07:01,1143.75,1144.00,1143.75,1143.75,154,1,155.00
07/07/2006,07:02,1143.75,1144.25,1143.75,1144.25,346,5,351.00
07/07/2006,07:03,1144.50,1144.75,1144.25,1144.25,239,96,335.00
07/07/2006,07:04,1144.00,1144.25,1144.00,1144.25,8,205,213.00
07/07/2006,07:05,1144.00,1144.00,1144.00,1144.00,0,110,110.00
07/07/2006,07:06,1144.00,1144.00,1144.00,1144.00,0,86,86.00
07/07/2006,07:07,1144.00,1144.00,1143.75,1143.75,0,38,38.00
07/07/2006,07:08,1144.00,1144.00,1143.75,1143.75,10,174,184.00
07/07/2006,07:09,1143.75,1143.75,1143.50,1143.50,0,205,205.00
07/07/2006,07:10,1143.75,1144.00,1143.50,1143.75,63,239,302.00
07/07/2006,07:11,1143.75,1144.00,1143.75,1143.75,61,32,93.00
07/07/2006,07:12,1143.75,1144.25,1143.75,1144.25,239,42,281.00
07/07/2006,07:13,1144.25,1144.25,1144.00,1144.25,380,22,402.00
07/07/2006,07:14,1144.25,1144.50,1144.25,1144.25,52,49,101.00
07/07/2006,07:15,1144.25,1144.50,1144.25,1144.25,6,272,278.00
07/07/2006,07:16,1144.25,1144.50,1144.25,1144.25,25,117,142.00
07/07/2006,07:17,1144.25,1144.50,1144.00,1144.25,54,121,175.00
07/07/2006,07:18,1144.25,1144.50,1144.25,1144.50,10,1,11.00
07/07/2006,07:19,1144.25,1144.50,1144.00,1144.50,115,427,542.00
07/07/2006,07:20,1144.25,1144.25,1144.00,1144.00,1,213,214.00
07/07/2006,07:21,1144.00,1144.50,1144.00,1144.00,184,235,419.00
07/07/2006,07:22,1144.25,1144.50,1144.00,1144.50,377,58,435.00
07/07/2006,07:23,1144.50,1144.50,1144.00,1144.00,21,374,395.00
07/07/2006,07:24,1144.00,1144.25,1143.50,1144.00,226,453,679.00
07/07/2006,07:25,1144.00,1144.25,1143.50,1144.25,318,172,490.00
07/07/2006,07:26,1144.25,1144.75,1144.25,1144.75,578,179,757.00
07/07/2006,07:27,1144.50,1145.00,1144.50,1144.75,219,69,288.00
07/07/2006,07:28,1144.75,1145.25,1144.75,1144.75,360,269,629.00
07/07/2006,07:29,1144.75,1145.25,1144.50,1144.75,482,240,722.00
07/07/2006,07:30,1144.75,1146.00,1144.50,1145.75,772,430,1202.00
07/07/2006,07:31,1146.00,1150.25,1145.75,1147.00,8366,5607,13973.00
07/07/2006,07:32,1147.25,1147.75,1146.00,1146.75,1549,2125,3674.00
07/07/2006,07:33,1146.75,1147.25,1144.75,1145.50,2386,2385,4771.00
07/07/2006,07:34,1145.25,1147.25,1145.25,1147.25,3054,1878,4932.00
07/07/2006,07:35,1147.25,1148.00,1146.50,1146.50,2192,2380,4572.00
07/07/2006,07:36,1146.50,1146.75,1145.25,1146.00,1777,2794,4571.00
07/07/2006,07:37,1146.00,1148.00,1145.50,1148.00,2969,1183,4152.00
07/07/2006,07:38,1148.00,1148.25,1146.75,1147.25,1071,856,1927.00
07/07/2006,07:39,1147.25,1147.25,1146.50,1147.00,1115,714,1829.00
07/07/2006,07:40,1147.00,1147.25,1146.25,1146.50,724,1280,2004.00
07/07/2006,07:41,1146.50,1147.50,1146.25,1147.50,1035,681,1716.00
07/07/2006,07:42,1147.25,1147.75,1147.00,1147.00,542,746,1288.00
07/07/2006,07:43,1147.00,1147.50,1146.75,1147.25,827,270,1097.00
07/07/2006,07:44,1147.25,1147.75,1146.75,1147.00,228,414,642.00
07/07/2006,07:45,1147.00,1147.50,1146.75,1147.50,882,15,897.00
07/07/2006,07:46,1147.50,1148.25,1147.50,1148.00,1484,456,1940.00
07/07/2006,07:47,1148.00,1148.25,1147.75,1148.00,458,781,1239.00
07/07/2006,07:48,1148.00,1148.00,1146.50,1146.75,211,1564,1775.00
07/07/2006,07:49,1147.00,1147.00,1146.00,1146.50,406,1755,2161.00
07/07/2006,07:50,1146.50,1146.50,1146.00,1146.25,246,473,719.00
07/07/2006,07:51,1146.25,1146.25,1146.00,1146.25,520,68,588.00
07/07/2006,07:52,1146.25,1146.75,1146.25,1146.50,714,84,798.00
07/07/2006,07:53,1146.50,1146.50,1146.25,1146.25,274,7,281.00
07/07/2006,07:54,1146.50,1147.00,1146.25,1147.00,757,413,1170.00
07/07/2006,07:55,1147.00,1147.25,1146.75,1146.75,73,271,344.00
07/07/2006,07:56,1146.75,1146.75,1146.25,1146.25,73,237,310.00
07/07/2006,07:57,1146.25,1146.25,1145.25,1145.75,280,2433,2713.00
07/07/2006,07:58,1145.75,1145.75,1145.25,1145.50,166,468,634.00
07/07/2006,07:59,1145.25,1145.50,1145.00,1145.25,262,616,878.00
07/07/2006,08:00,1145.00,1145.25,1144.50,1144.50,169,1054,1223.00
07/07/2006,08:01,1144.50,1144.75,1143.50,1143.50,604,2520,3124.00
07/07/2006,08:02,1143.50,1143.75,1142.75,1143.25,1141,1711,2852.00
07/07/2006,08:03,1143.50,1143.75,1143.00,1143.50,683,1303,1986.00
07/07/2006,08:04,1143.25,1143.75,1142.75,1143.00,524,2500,3024.00
07/07/2006,08:05,1142.75,1143.25,1142.50,1142.75,1309,1189,2498.00
07/07/2006,08:06,1142.75,1143.00,1142.25,1142.50,540,1639,2179.00
07/07/2006,08:07,1142.75,1143.00,1142.50,1142.75,1397,432,1829.00
07/07/2006,08:08,1142.75,1142.75,1140.50,1141.25,1046,3787,4833.00
07/07/2006,08:09,1141.25,1141.50,1139.75,1140.50,1473,3082,4555.00
07/07/2006,08:10,1140.50,1141.25,1140.25,1140.50,1701,1723,3424.00
07/07/2006,08:11,1140.50,1141.00,1140.00,1140.25,1710,1291,3001.00
07/07/2006,08:12,1140.25,1141.00,1140.25,1140.50,639,899,1538.00
07/07/2006,08:13,1140.50,1140.50,1140.00,1140.50,464,595,1059.00
07/07/2006,08:14,1140.50,1140.50,1139.75,1139.75,1167,527,1694.00
07/07/2006,08:15,1140.00,1140.00,1139.00,1139.25,694,2850,3544.00
07/07/2006,08:16,1139.00,1139.75,1139.00,1139.75,941,1156,2097.00
07/07/2006,08:17,1139.75,1140.50,1139.50,1140.25,1450,581,2031.00
07/07/2006,08:18,1140.25,1140.25,1139.75,1139.75,135,304,439.00
07/07/2006,08:19,1140.00,1140.50,1140.00,1140.50,532,307,839.00
07/07/2006,08:20,1140.25,1140.50,1139.75,1140.00,298,313,611.00
07/07/2006,08:21,1140.00,1140.25,1140.00,1140.25,222,471,693.00
07/07/2006,08:22,1140.50,1140.75,1140.25,1140.25,528,234,762.00
07/07/2006,08:23,1140.50,1140.50,1139.50,1139.75,34,639,673.00
07/07/2006,08:24,1139.75,1140.00,1139.75,1140.00,539,12,551.00
07/07/2006,08:25,1140.00,1140.75,1140.00,1140.50,768,204,972.00
07/07/2006,08:26,1140.50,1140.50,1140.25,1140.50,17,5,22.00
07/07/2006,08:27,1140.50,1141.00,1140.25,1140.50,474,132,606.00
07/07/2006,08:28,1140.75,1140.75,1140.00,1140.00,229,229,458.00
07/07/2006,08:29,1140.25,1140.25,1139.75,1140.00,281,359,640.00
07/07/2006,08:30,1140.00,1141.00,1139.75,1141.00,986,23,1009.00
07/07/2006,08:31,1141.00,1141.25,1139.50,1139.50,2294,5758,8052.00
07/07/2006,08:32,1139.50,1139.75,1138.75,1139.00,1726,4233,5959.00
07/07/2006,08:33,1138.75,1139.00,1138.25,1138.75,3395,4246,7641.00
07/07/2006,08:34,1138.50,1139.50,1138.50,1139.00,1611,1270,2881.00
07/07/2006,08:35,1139.25,1139.50,1138.75,1139.25,1494,1657,3151.00
07/07/2006,08:36,1139.25,1139.25,1137.50,1137.50,2737,6676,9413.00
07/07/2006,08:37,1137.50,1138.25,1137.25,1138.25,3219,3651,6870.00
07/07/2006,08:38,1138.00,1138.75,1137.75,1138.25,2788,1912,4700.00
07/07/2006,08:39,1138.25,1139.25,1138.25,1139.25,3764,806,4570.00
07/07/2006,08:40,1139.00,1140.50,1138.75,1139.75,5367,3291,8658.00
07/07/2006,08:41,1139.75,1140.50,1139.50,1140.00,2146,1101,3247.00
07/07/2006,08:42,1139.75,1140.75,1139.75,1140.75,2060,1345,3405.00
07/07/2006,08:43,1140.75,1142.00,1140.50,1141.75,7369,3498,10867.00
07/07/2006,08:44,1141.75,1142.00,1141.25,1141.50,2097,1613,3710.00
07/07/2006,08:45,1141.25,1141.50,1140.25,1140.50,771,3077,3848.00
07/07/2006,08:46,1140.50,1141.25,1140.50,1140.75,1814,1233,3047.00
07/07/2006,08:47,1141.00,1141.00,1139.75,1140.00,852,2376,3228.00
07/07/2006,08:48,1140.00,1140.25,1139.25,1139.50,878,1398,2276.00
07/07/2006,08:49,1139.75,1140.50,1139.50,1139.50,1946,2066,4012.00
07/07/2006,08:50,1139.50,1139.50,1138.50,1138.75,2272,3706,5978.00
07/07/2006,08:51,1139.00,1139.75,1138.75,1139.25,1583,1436,3019.00
07/07/2006,08:52,1139.25,1140.25,1139.25,1139.75,1201,754,1955.00
07/07/2006,08:53,1140.00,1140.00,1138.50,1138.75,1113,4506,5619.00
07/07/2006,08:54,1138.75,1139.00,1137.50,1138.25,2109,3482,5591.00
07/07/2006,08:55,1138.25,1138.75,1138.00,1138.50,1006,871,1877.00
07/07/2006,08:56,1138.25,1139.25,1138.00,1138.75,1672,665,2337.00
07/07/2006,08:57,1138.75,1138.75,1138.00,1138.25,1970,1671,3641.00
07/07/2006,08:58,1138.50,1138.50,1138.25,1138.50,757,923,1680.00
07/07/2006,08:59,1138.50,1139.25,1138.25,1139.25,832,396,1228.00
07/07/2006,09:00,1139.25,1139.50,1139.00,1139.25,1373,1288,2661.00
07/07/2006,09:01,1139.25,1139.50,1138.50,1138.50,180,740,920.00
07/07/2006,09:02,1138.50,1139.50,1138.25,1139.25,1274,462,1736.00
07/07/2006,09:03,1139.25,1140.00,1138.75,1138.75,1093,1254,2347.00
07/07/2006,09:04,1139.00,1139.00,1138.00,1138.25,1348,2472,3820.00
07/07/2006,09:05,1138.50,1139.25,1138.00,1138.75,1271,872,2143.00
07/07/2006,09:06,1138.75,1139.50,1138.75,1139.25,1075,917,1992.00
07/07/2006,09:07,1139.50,1139.50,1138.50,1139.25,1343,1287,2630.00
07/07/2006,09:08,1139.25,1139.50,1138.50,1139.25,815,822,1637.00
07/07/2006,09:09,1139.50,1140.25,1139.00,1139.75,2582,1693,4275.00
07/07/2006,09:10,1139.75,1140.25,1139.50,1140.00,1006,390,1396.00
07/07/2006,09:11,1140.00,1140.75,1139.75,1140.75,1979,1123,3102.00
07/07/2006,09:12,1140.75,1142.50,1140.00,1142.00,7891,2567,10458.00
07/07/2006,09:13,1142.00,1142.75,1141.75,1142.00,3590,2672,6262.00
07/07/2006,09:14,1142.00,1142.25,1141.00,1141.50,3679,3517,7196.00
07/07/2006,09:15,1141.75,1142.00,1141.25,1141.75,916,937,1853.00
07/07/2006,09:16,1141.75,1142.50,1141.50,1142.50,1590,1100,2690.00
07/07/2006,09:17,1142.50,1143.25,1142.25,1142.50,4312,2422,6734.00
07/07/2006,09:18,1142.50,1143.00,1142.00,1142.50,2186,2624,4810.00
07/07/2006,09:19,1142.25,1142.50,1141.75,1142.00,168,1266,1434.00
07/07/2006,09:20,1142.00,1142.25,1141.50,1141.75,1364,1400,2764.00
07/07/2006,09:21,1141.75,1143.00,1141.75,1141.75,1813,2176,3989.00
07/07/2006,09:22,1141.50,1142.25,1141.50,1142.00,1452,297,1749.00
07/07/2006,09:23,1142.00,1142.50,1141.50,1142.00,977,1983,2960.00
07/07/2006,09:24,1142.00,1142.25,1141.50,1141.50,657,1034,1691.00
07/07/2006,09:25,1141.75,1141.75,1141.00,1141.25,936,1437,2373.00
07/07/2006,09:26,1141.25,1141.75,1141.00,1141.50,1049,828,1877.00
07/07/2006,09:27,1141.50,1142.25,1141.25,1141.75,1100,145,1245.00
07/07/2006,09:28,1142.00,1142.50,1141.50,1142.25,682,711,1393.00
07/07/2006,09:29,1142.00,1142.25,1141.50,1141.75,469,1168,1637.00
07/07/2006,09:30,1141.75,1142.00,1141.25,1141.50,491,790,1281.00
07/07/2006,09:31,1141.50,1141.75,1141.00,1141.25,308,943,1251.00
07/07/2006,09:32,1141.25,1142.00,1141.25,1142.00,1157,375,1532.00
07/07/2006,09:33,1141.75,1142.00,1141.00,1141.00,110,882,992.00
07/07/2006,09:34,1141.00,1141.50,1141.00,1141.00,565,784,1349.00
07/07/2006,09:35,1141.25,1141.25,1139.50,1140.00,932,4278,5210.00
07/07/2006,09:36,1139.75,1140.25,1139.25,1140.00,1848,2045,3893.00
07/07/2006,09:37,1140.00,1140.50,1140.00,1140.25,1124,383,1507.00
07/07/2006,09:38,1140.25,1140.25,1139.50,1139.50,965,2012,2977.00
07/07/2006,09:39,1139.50,1139.75,1139.00,1139.50,1564,2128,3692.00
07/07/2006,09:40,1139.50,1140.00,1139.50,1139.75,1033,349,1382.00
07/07/2006,09:41,1139.50,1140.25,1139.50,1140.25,776,44,820.00
07/07/2006,09:42,1140.00,1140.25,1139.50,1139.75,647,1529,2176.00
07/07/2006,09:43,1139.50,1140.50,1139.50,1140.00,1149,503,1652.00
07/07/2006,09:44,1140.00,1140.25,1139.75,1140.25,606,124,730.00
07/07/2006,09:45,1140.25,1140.25,1139.75,1140.00,510,661,1171.00
07/07/2006,09:46,1140.25,1141.00,1140.00,1140.75,1248,893,2141.00
07/07/2006,09:47,1140.75,1141.25,1140.50,1141.00,841,632,1473.00
07/07/2006,09:48,1140.75,1141.25,1140.75,1141.25,259,207,466.00
07/07/2006,09:49,1141.25,1141.75,1141.00,1141.25,2175,1606,3781.00
07/07/2006,09:50,1141.25,1141.50,1141.00,1141.50,1563,295,1858.00
07/07/2006,09:51,1141.75,1141.75,1141.00,1141.25,255,1053,1308.00
07/07/2006,09:52,1141.25,1141.75,1141.25,1141.75,1380,330,1710.00
07/07/2006,09:53,1141.75,1141.75,1141.25,1141.50,182,935,1117.00
07/07/2006,09:54,1141.50,1141.75,1141.25,1141.50,223,557,780.00
07/07/2006,09:55,1141.25,1141.50,1141.00,1141.00,216,554,770.00
07/07/2006,09:56,1141.00,1141.50,1141.00,1141.50,789,95,884.00
07/07/2006,09:57,1141.25,1141.50,1140.50,1140.75,926,1562,2488.00
07/07/2006,09:58,1141.00,1141.25,1140.00,1140.00,286,2129,2415.00
07/07/2006,09:59,1140.00,1140.50,1140.00,1140.25,743,760,1503.00
07/07/2006,10:00,1140.25,1140.75,1140.00,1140.25,1127,1341,2468.00
07/07/2006,10:01,1140.50,1141.00,1140.25,1140.75,768,418,1186.00
07/07/2006,10:02,1140.75,1141.25,1140.00,1140.25,1389,1538,2927.00
07/07/2006,10:03,1140.25,1140.75,1140.00,1140.50,244,660,904.00
07/07/2006,10:04,1140.25,1140.25,1139.00,1139.50,984,3596,4580.00
07/07/2006,10:05,1139.50,1140.00,1139.25,1139.25,845,636,1481.00
07/07/2006,10:06,1139.25,1139.50,1139.25,1139.50,307,93,400.00
07/07/2006,10:07,1139.25,1140.00,1139.25,1139.75,1073,857,1930.00
07/07/2006,10:08,1139.75,1140.00,1139.25,1140.00,807,229,1036.00
07/07/2006,10:09,1140.00,1140.75,1139.75,1140.50,2032,871,2903.00
07/07/2006,10:10,1140.50,1140.50,1139.75,1140.25,326,1494,1820.00
07/07/2006,10:11,1140.00,1140.50,1140.00,1140.25,253,456,709.00
07/07/2006,10:12,1140.25,1140.50,1139.75,1140.25,533,928,1461.00
07/07/2006,10:13,1140.25,1140.50,1139.50,1139.75,620,666,1286.00
07/07/2006,10:14,1139.75,1139.75,1139.50,1139.50,174,310,484.00
07/07/2006,10:15,1139.50,1140.25,1139.50,1140.00,720,360,1080.00
07/07/2006,10:16,1140.00,1140.50,1140.00,1140.25,120,138,258.00
07/07/2006,10:17,1140.25,1140.25,1139.75,1140.00,91,425,516.00
07/07/2006,10:18,1140.00,1140.75,1140.00,1140.50,962,569,1531.00
07/07/2006,10:19,1140.50,1140.50,1140.00,1140.50,399,471,870.00
07/07/2006,10:20,1140.50,1140.75,1140.25,1140.50,374,312,686.00
07/07/2006,10:21,1140.50,1140.75,1140.25,1140.50,200,454,654.00
07/07/2006,10:22,1140.50,1140.50,1140.00,1140.25,768,759,1527.00
07/07/2006,10:23,1140.00,1140.50,1140.00,1140.00,673,322,995.00
07/07/2006,10:24,1140.00,1140.75,1140.00,1140.00,929,1601,2530.00
07/07/2006,10:25,1140.00,1140.50,1140.00,1140.25,239,71,310.00
07/07/2006,10:26,1140.25,1140.50,1140.00,1140.00,196,213,409.00
07/07/2006,10:27,1140.25,1140.50,1140.00,1140.50,726,158,884.00
07/07/2006,10:28,1140.25,1140.50,1140.00,1140.50,136,396,532.00
07/07/2006,10:29,1140.50,1140.50,1140.25,1140.50,270,93,363.00
07/07/2006,10:30,1140.50,1140.50,1140.00,1140.00,94,364,458.00
07/07/2006,10:31,1140.25,1141.50,1139.25,1141.50,5344,2528,7872.00
07/07/2006,10:32,1141.50,1142.50,1141.25,1141.75,2661,1949,4610.00
07/07/2006,10:33,1141.50,1142.75,1141.50,1142.50,3484,1152,4636.00
07/07/2006,10:34,1142.50,1142.75,1142.00,1142.50,1257,805,2062.00
07/07/2006,10:35,1142.25,1142.50,1142.00,1142.25,829,538,1367.00
07/07/2006,10:36,1142.25,1143.00,1142.25,1142.75,2792,765,3557.00
07/07/2006,10:37,1143.00,1143.50,1142.75,1142.75,2789,1510,4299.00
07/07/2006,10:38,1143.00,1143.25,1142.50,1143.00,936,444,1380.00
07/07/2006,10:39,1143.00,1143.00,1142.75,1143.00,610,167,777.00
07/07/2006,10:40,1142.75,1143.50,1142.75,1143.25,1069,447,1516.00
07/07/2006,10:41,1143.25,1144.00,1143.00,1143.75,2961,531,3492.00
07/07/2006,10:42,1143.75,1144.00,1143.75,1143.75,509,1038,1547.00
07/07/2006,10:43,1143.75,1144.00,1143.75,1143.75,249,236,485.00
07/07/2006,10:44,1143.75,1144.00,1143.50,1143.50,382,1123,1505.00
07/07/2006,10:45,1143.50,1143.75,1143.25,1143.25,3,1743,1746.00
07/07/2006,10:46,1143.25,1143.50,1143.00,1143.25,552,614,1166.00
07/07/2006,10:47,1143.25,1143.50,1142.75,1143.00,46,879,925.00
07/07/2006,10:48,1142.75,1143.25,1142.75,1143.00,831,179,1010.00
07/07/2006,10:49,1143.00,1143.50,1143.00,1143.50,605,872,1477.00
07/07/2006,10:50,1143.50,1143.50,1143.25,1143.25,50,37,87.00
07/07/2006,10:51,1143.50,1143.50,1143.00,1143.50,341,425,766.00
07/07/2006,10:52,1143.25,1143.50,1143.00,1143.00,21,359,380.00
07/07/2006,10:53,1143.00,1143.75,1143.00,1143.75,901,96,997.00
07/07/2006,10:54,1143.50,1144.00,1143.00,1143.25,993,1011,2004.00
07/07/2006,10:55,1143.25,1143.25,1142.75,1143.00,273,585,858.00
07/07/2006,10:56,1142.75,1143.00,1142.50,1142.75,100,1300,1400.00
07/07/2006,10:57,1142.50,1142.75,1142.25,1142.50,329,457,786.00
07/07/2006,10:58,1142.25,1142.50,1142.25,1142.25,97,113,210.00
07/07/2006,10:59,1142.25,1142.75,1142.25,1142.50,342,266,608.00
07/07/2006,11:00,1142.50,1142.50,1141.75,1142.00,800,1236,2036.00
07/07/2006,11:01,1142.00,1142.50,1142.00,1142.50,479,114,593.00
07/07/2006,11:02,1142.50,1142.75,1142.25,1142.25,149,693,842.00
07/07/2006,11:03,1142.50,1142.75,1142.00,1142.00,213,508,721.00
07/07/2006,11:04,1142.25,1142.50,1142.00,1142.00,419,170,589.00
07/07/2006,11:05,1142.00,1142.25,1141.75,1141.75,115,612,727.00
07/07/2006,11:06,1142.00,1142.00,1141.50,1141.50,431,900,1331.00
07/07/2006,11:07,1141.75,1142.00,1141.25,1141.75,560,730,1290.00
07/07/2006,11:08,1141.50,1142.00,1141.50,1141.50,181,489,670.00
07/07/2006,11:09,1141.75,1141.75,1141.50,1141.75,283,13,296.00
07/07/2006,11:10,1141.75,1142.00,1141.25,1141.25,160,510,670.00
07/07/2006,11:11,1141.50,1141.75,1141.50,1141.50,134,5,139.00
07/07/2006,11:12,1141.75,1141.75,1141.25,1141.50,326,536,862.00
07/07/2006,11:13,1141.50,1141.75,1141.00,1141.00,127,901,1028.00
07/07/2006,11:14,1141.00,1141.50,1141.00,1141.50,436,301,737.00
07/07/2006,11:15,1141.25,1141.75,1141.25,1141.50,780,648,1428.00
07/07/2006,11:16,1141.50,1141.50,1141.00,1141.25,28,608,636.00
07/07/2006,11:17,1141.25,1141.25,1141.00,1141.00,118,21,139.00
07/07/2006,11:18,1141.00,1141.75,1141.00,1141.50,522,38,560.00
07/07/2006,11:19,1141.75,1141.75,1141.50,1141.75,206,109,315.00
07/07/2006,11:20,1141.75,1142.00,1141.75,1142.00,236,45,281.00
07/07/2006,11:21,1141.75,1143.00,1141.75,1143.00,1866,372,2238.00
07/07/2006,11:22,1142.75,1143.50,1142.75,1143.00,1228,868,2096.00
07/07/2006,11:23,1143.00,1143.50,1143.00,1143.25,445,309,754.00
07/07/2006,11:24,1143.00,1143.25,1143.00,1143.00,136,89,225.00
07/07/2006,11:25,1143.00,1143.25,1143.00,1143.25,18,564,582.00
07/07/2006,11:26,1143.25,1143.25,1142.75,1143.00,674,313,987.00
07/07/2006,11:27,1143.25,1143.25,1143.00,1143.00,99,87,186.00
07/07/2006,11:28,1143.25,1143.25,1143.00,1143.00,5,288,293.00
07/07/2006,11:29,1143.00,1143.50,1143.00,1143.25,656,206,862.00
07/07/2006,11:30,1143.50,1143.75,1143.25,1143.25,373,264,637.00
07/07/2006,11:31,1143.25,1144.25,1143.25,1143.75,2620,1139,3759.00
07/07/2006,11:32,1144.00,1144.00,1143.25,1143.75,312,1380,1692.00
07/07/2006,11:33,1143.75,1143.75,1143.00,1143.50,414,804,1218.00
07/07/2006,11:34,1143.25,1143.75,1143.25,1143.50,967,130,1097.00
07/07/2006,11:35,1143.75,1143.75,1143.50,1143.75,103,18,121.00
07/07/2006,11:36,1143.50,1143.75,1143.50,1143.75,217,13,230.00
07/07/2006,11:37,1143.75,1144.25,1143.50,1144.25,1604,298,1902.00
07/07/2006,11:38,1144.25,1144.50,1143.75,1144.25,2739,956,3695.00
07/07/2006,11:39,1144.25,1144.25,1144.00,1144.00,36,583,619.00
07/07/2006,11:40,1144.25,1144.50,1144.00,1144.25,432,592,1024.00
07/07/2006,11:41,1144.00,1144.25,1143.50,1143.50,483,2347,2830.00
07/07/2006,11:42,1143.50,1143.75,1143.25,1143.75,633,342,975.00
07/07/2006,11:43,1143.75,1144.00,1143.50,1144.00,290,305,595.00
07/07/2006,11:44,1144.00,1144.00,1143.75,1144.00,332,82,414.00
07/07/2006,11:45,1144.00,1144.25,1143.75,1144.00,182,295,477.00
07/07/2006,11:46,1144.00,1144.25,1143.75,1144.25,388,46,434.00
07/07/2006,11:47,1144.00,1144.25,1143.75,1143.75,164,438,602.00
07/07/2006,11:48,1144.00,1144.00,1143.75,1143.75,16,20,36.00
07/07/2006,11:49,1143.75,1143.75,1143.25,1143.25,50,815,865.00
07/07/2006,11:50,1143.25,1143.50,1143.25,1143.50,477,4,481.00
07/07/2006,11:51,1143.25,1143.75,1143.25,1143.50,251,57,308.00
07/07/2006,11:52,1143.50,1143.75,1143.50,1143.50,121,94,215.00
07/07/2006,11:53,1143.75,1143.75,1143.25,1143.50,73,160,233.00
07/07/2006,11:54,1143.25,1143.50,1143.25,1143.25,9,139,148.00
07/07/2006,11:55,1143.25,1143.25,1143.00,1143.00,305,413,718.00
07/07/2006,11:56,1143.00,1143.25,1142.50,1142.75,866,1959,2825.00
07/07/2006,11:57,1142.75,1143.00,1142.75,1142.75,213,229,442.00
07/07/2006,11:58,1142.75,1143.00,1142.75,1142.75,150,108,258.00
07/07/2006,11:59,1142.75,1142.75,1142.00,1142.00,284,2155,2439.00
07/07/2006,12:00,1142.00,1142.25,1141.25,1141.75,707,2293,3000.00
07/07/2006,12:01,1141.75,1141.75,1141.25,1141.50,830,1051,1881.00
07/07/2006,12:02,1141.50,1142.00,1141.50,1141.75,337,300,637.00
07/07/2006,12:03,1141.75,1142.00,1141.50,1142.00,189,11,200.00
07/07/2006,12:04,1142.00,1142.25,1141.25,1141.25,575,1494,2069.00
07/07/2006,12:05,1141.25,1141.75,1140.50,1140.75,948,3551,4499.00
07/07/2006,12:06,1140.75,1141.50,1140.50,1141.25,884,1031,1915.00
07/07/2006,12:07,1141.25,1141.50,1141.00,1141.25,280,148,428.00
07/07/2006,12:08,1141.00,1141.25,1140.50,1141.00,521,1862,2383.00
07/07/2006,12:09,1141.25,1141.25,1140.75,1141.00,197,670,867.00
07/07/2006,12:10,1141.00,1141.00,1140.50,1140.75,100,689,789.00
07/07/2006,12:11,1140.75,1140.75,1139.75,1140.00,1408,3256,4664.00
07/07/2006,12:12,1140.00,1140.25,1139.25,1139.75,1314,1871,3185.00
07/07/2006,12:13,1140.00,1140.00,1139.50,1139.50,776,859,1635.00
07/07/2006,12:14,1139.50,1139.75,1138.75,1139.25,1565,3620,5185.00
07/07/2006,12:15,1139.25,1140.00,1139.25,1139.50,865,632,1497.00
07/07/2006,12:16,1139.50,1139.75,1138.75,1139.25,557,1873,2430.00
07/07/2006,12:17,1139.00,1139.25,1138.00,1138.25,909,4958,5867.00
07/07/2006,12:18,1138.25,1138.50,1137.75,1138.00,1242,2264,3506.00
07/07/2006,12:19,1138.00,1138.25,1137.75,1138.00,497,1607,2104.00
07/07/2006,12:20,1138.00,1138.25,1137.75,1138.00,413,755,1168.00
07/07/2006,12:21,1138.25,1138.75,1138.00,1138.50,1711,544,2255.00
07/07/2006,12:22,1138.75,1139.00,1138.50,1138.75,567,477,1044.00
07/07/2006,12:23,1138.75,1139.25,1138.50,1139.00,1448,157,1605.00
07/07/2006,12:24,1139.00,1139.25,1138.75,1139.00,512,251,763.00
07/07/2006,12:25,1138.75,1139.00,1138.50,1138.75,184,505,689.00
07/07/2006,12:26,1138.75,1139.00,1138.50,1138.75,731,390,1121.00
07/07/2006,12:27,1138.75,1139.00,1138.50,1138.75,1159,73,1232.00
07/07/2006,12:28,1138.75,1139.25,1138.75,1139.25,432,131,563.00
07/07/2006,12:29,1139.00,1139.50,1138.75,1139.50,1865,392,2257.00
07/07/2006,12:30,1139.50,1139.50,1139.00,1139.00,133,1203,1336.00
07/07/2006,12:31,1139.00,1139.25,1139.00,1139.00,29,50,79.00
07/07/2006,12:32,1139.00,1139.25,1139.00,1139.00,57,855,912.00
07/07/2006,12:33,1138.75,1139.00,1138.50,1138.75,277,806,1083.00
07/07/2006,12:34,1139.00,1139.00,1138.50,1139.00,224,661,885.00
07/07/2006,12:35,1138.75,1139.25,1138.75,1139.25,1017,219,1236.00
07/07/2006,12:36,1139.00,1139.75,1139.00,1139.50,2037,682,2719.00
07/07/2006,12:37,1139.50,1139.50,1139.25,1139.50,639,559,1198.00
07/07/2006,12:38,1139.50,1139.75,1139.25,1139.50,442,655,1097.00
07/07/2006,12:39,1139.50,1139.75,1139.25,1139.50,116,232,348.00
07/07/2006,12:40,1139.50,1139.75,1138.75,1139.00,698,1828,2526.00
07/07/2006,12:41,1139.00,1139.25,1138.75,1139.25,953,358,1311.00
07/07/2006,12:42,1139.00,1139.50,1138.75,1139.00,632,676,1308.00
07/07/2006,12:43,1138.75,1139.00,1138.50,1138.50,343,460,803.00
07/07/2006,12:44,1138.50,1138.75,1138.25,1138.50,404,608,1012.00
07/07/2006,12:45,1138.75,1139.00,1138.50,1139.00,998,26,1024.00
07/07/2006,12:46,1139.25,1139.25,1138.75,1138.75,577,545,1122.00
07/07/2006,12:47,1139.00,1139.50,1138.75,1139.25,455,106,561.00
07/07/2006,12:48,1139.25,1139.50,1139.00,1139.00,243,544,787.00
07/07/2006,12:49,1139.00,1139.50,1138.75,1139.25,226,416,642.00
07/07/2006,12:50,1139.25,1139.50,1139.25,1139.25,3,617,620.00
07/07/2006,12:51,1139.25,1139.50,1139.00,1139.25,31,216,247.00
07/07/2006,12:52,1139.00,1139.25,1139.00,1139.25,21,115,136.00
07/07/2006,12:53,1139.25,1139.50,1139.00,1139.25,452,112,564.00
07/07/2006,12:54,1139.50,1139.50,1139.25,1139.25,3,430,433.00
07/07/2006,12:55,1139.25,1139.25,1139.00,1139.00,11,166,177.00
07/07/2006,12:56,1139.00,1139.25,1138.50,1138.75,527,931,1458.00
07/07/2006,12:57,1138.75,1139.25,1138.75,1139.00,399,135,534.00
07/07/2006,12:58,1139.00,1139.25,1139.00,1139.25,5,45,50.00
07/07/2006,12:59,1139.00,1139.25,1139.00,1139.00,27,25,52.00
07/07/2006,13:00,1139.00,1139.25,1139.00,1139.25,31,80,111.00
07/07/2006,13:01,1139.25,1139.25,1138.75,1138.75,166,327,493.00
07/07/2006,13:02,1138.75,1139.50,1138.75,1139.50,898,92,990.00
07/07/2006,13:03,1139.50,1139.50,1139.00,1139.00,228,251,479.00
07/07/2006,13:04,1139.00,1140.25,1139.00,1140.00,2032,274,2306.00
07/07/2006,13:05,1140.00,1140.25,1139.75,1140.25,2367,515,2882.00
07/07/2006,13:06,1140.25,1140.75,1140.00,1140.75,2127,1053,3180.00
07/07/2006,13:07,1140.50,1140.75,1140.00,1140.00,257,847,1104.00
07/07/2006,13:08,1140.00,1140.25,1140.00,1140.00,39,805,844.00
07/07/2006,13:09,1140.00,1140.25,1139.25,1139.50,237,1569,1806.00
07/07/2006,13:10,1139.50,1140.00,1139.50,1139.75,265,129,394.00
07/07/2006,13:11,1139.50,1140.00,1139.50,1140.00,258,114,372.00
07/07/2006,13:12,1140.00,1140.00,1139.75,1140.00,9,103,112.00
07/07/2006,13:13,1140.00,1140.00,1139.75,1140.00,6,168,174.00
07/07/2006,13:14,1140.00,1140.00,1139.75,1139.75,4,25,29.00
07/07/2006,13:15,1139.75,1140.50,1139.75,1140.00,590,133,723.00
07/07/2006,13:16,1140.25,1140.25,1139.75,1140.25,158,141,299.00
07/07/2006,13:17,1140.00,1140.50,1140.00,1140.00,167,161,328.00
07/07/2006,13:18,1140.00,1140.25,1140.00,1140.00,12,176,188.00
07/07/2006,13:19,1140.00,1140.25,1139.50,1139.75,16,450,466.00
07/07/2006,13:20,1139.50,1139.50,1138.75,1139.00,221,1520,1741.00
07/07/2006,13:21,1139.25,1139.25,1138.75,1139.00,676,341,1017.00
07/07/2006,13:22,1139.25,1139.25,1138.75,1138.75,76,110,186.00
07/07/2006,13:23,1139.00,1139.50,1138.75,1139.50,958,97,1055.00
07/07/2006,13:24,1139.50,1139.50,1139.25,1139.50,341,61,402.00
07/07/2006,13:25,1139.50,1139.50,1139.25,1139.50,118,44,162.00
07/07/2006,13:26,1139.50,1139.50,1139.25,1139.50,106,124,230.00
07/07/2006,13:27,1139.25,1139.50,1139.00,1139.50,236,319,555.00
07/07/2006,13:28,1139.25,1139.50,1139.00,1139.50,161,58,219.00
07/07/2006,13:29,1139.50,1139.50,1139.25,1139.50,147,6,153.00
07/07/2006,13:30,1139.50,1139.50,1139.00,1139.25,91,372,463.00
07/07/2006,13:31,1139.00,1139.25,1138.75,1139.25,63,303,366.00
07/07/2006,13:32,1139.25,1139.25,1139.00,1139.25,38,49,87.00
07/07/2006,13:33,1139.25,1139.25,1138.50,1138.50,173,823,996.00
07/07/2006,13:34,1138.75,1138.75,1138.50,1138.75,22,1268,1290.00
07/07/2006,13:35,1138.50,1138.50,1137.75,1138.25,558,3028,3586.00
07/07/2006,13:36,1138.25,1138.50,1138.00,1138.25,855,278,1133.00
07/07/2006,13:37,1138.00,1138.50,1138.00,1138.25,269,292,561.00
07/07/2006,13:38,1138.25,1138.25,1137.00,1137.75,1272,5282,6554.00
07/07/2006,13:39,1137.50,1137.75,1136.75,1137.50,2401,3253,5654.00
07/07/2006,13:40,1137.25,1137.50,1136.50,1136.75,1060,2918,3978.00
07/07/2006,13:41,1136.75,1136.75,1135.75,1136.00,2159,6281,8440.00
07/07/2006,13:42,1136.25,1136.25,1134.75,1135.00,1941,8118,10059.00
07/07/2006,13:43,1134.75,1135.50,1134.50,1135.25,3239,3884,7123.00
07/07/2006,13:44,1135.25,1135.25,1134.25,1134.50,2301,5255,7556.00
07/07/2006,13:45,1134.75,1135.25,1134.75,1135.25,1441,835,2276.00
07/07/2006,13:46,1135.00,1135.25,1134.50,1135.00,354,1522,1876.00
07/07/2006,13:47,1135.00,1135.00,1134.50,1135.00,1767,916,2683.00
07/07/2006,13:48,1135.00,1135.25,1133.75,1134.50,2364,5684,8048.00
07/07/2006,13:49,1134.50,1134.75,1133.75,1134.25,638,1638,2276.00
07/07/2006,13:50,1134.25,1134.75,1134.25,1134.75,1275,552,1827.00
07/07/2006,13:51,1134.75,1134.75,1134.50,1134.75,345,101,446.00
07/07/2006,13:52,1134.50,1134.75,1134.25,1134.25,256,2128,2384.00
07/07/2006,13:53,1134.50,1134.50,1133.75,1134.00,1694,2508,4202.00
07/07/2006,13:54,1134.00,1134.25,1133.50,1133.75,1241,1962,3203.00
07/07/2006,13:55,1133.50,1134.00,1133.50,1133.75,1423,1587,3010.00
07/07/2006,13:56,1133.75,1134.50,1133.50,1134.25,1699,1292,2991.00
07/07/2006,13:57,1134.25,1134.25,1133.50,1133.75,964,2113,3077.00
07/07/2006,13:58,1133.75,1134.00,1132.25,1132.75,3486,14098,17584.00
07/07/2006,13:59,1132.75,1133.50,1132.50,1133.00,2785,1137,3922.00
07/07/2006,14:00,1133.00,1133.25,1132.50,1132.75,815,2064,2879.00
07/07/2006,14:01,1132.75,1133.00,1132.50,1132.50,1575,1514,3089.00
07/07/2006,14:02,1132.75,1133.00,1132.00,1132.50,1897,3628,5525.00
07/07/2006,14:03,1132.50,1133.00,1132.25,1132.75,1968,1067,3035.00
07/07/2006,14:04,1132.75,1133.50,1132.75,1133.25,2760,820,3580.00
07/07/2006,14:05,1133.25,1133.50,1133.00,1133.25,700,413,1113.00
07/07/2006,14:06,1133.25,1133.50,1133.00,1133.25,1249,803,2052.00
07/07/2006,14:07,1133.25,1133.50,1133.00,1133.25,1198,1398,2596.00
07/07/2006,14:08,1133.25,1133.50,1132.75,1132.75,373,1298,1671.00
07/07/2006,14:09,1132.75,1133.50,1132.75,1133.25,1686,482,2168.00
07/07/2006,14:10,1133.50,1133.50,1133.00,1133.25,482,386,868.00
07/07/2006,14:11,1133.25,1133.50,1132.75,1133.00,310,720,1030.00
07/07/2006,14:12,1133.00,1133.00,1131.75,1132.25,1209,5361,6570.00
07/07/2006,14:13,1132.25,1132.25,1131.75,1132.25,1657,1003,2660.00
07/07/2006,14:14,1132.25,1132.25,1131.50,1132.25,1358,1419,2777.00
07/07/2006,14:15,1132.25,1132.50,1131.75,1132.50,1408,729,2137.00
07/07/2006,14:16,1132.25,1133.00,1132.25,1132.75,1489,666,2155.00
07/07/2006,14:17,1133.00,1133.25,1132.75,1133.00,1441,567,2008.00
07/07/2006,14:18,1133.25,1133.50,1133.00,1133.25,1334,831,2165.00
07/07/2006,14:19,1133.00,1133.25,1133.00,1133.00,208,138,346.00
07/07/2006,14:20,1133.25,1133.50,1132.75,1133.50,1288,1972,3260.00
07/07/2006,14:21,1133.50,1133.50,1132.50,1132.50,66,1326,1392.00
07/07/2006,14:22,1132.75,1132.75,1131.75,1132.00,682,2339,3021.00
07/07/2006,14:23,1132.25,1132.25,1132.00,1132.25,590,100,690.00
07/07/2006,14:24,1132.25,1132.50,1131.75,1132.00,898,1561,2459.00
07/07/2006,14:25,1132.00,1132.25,1131.25,1132.25,1785,3287,5072.00
07/07/2006,14:26,1132.25,1132.75,1131.75,1132.75,1151,881,2032.00
07/07/2006,14:27,1132.75,1133.00,1132.50,1132.75,759,261,1020.00
07/07/2006,14:28,1132.50,1132.75,1132.25,1132.25,653,877,1530.00
07/07/2006,14:29,1132.50,1132.50,1131.50,1132.25,407,1503,1910.00
07/07/2006,14:30,1132.25,1132.50,1132.00,1132.00,128,217,345.00
07/07/2006,14:31,1132.00,1132.50,1131.75,1132.50,851,480,1331.00
07/07/2006,14:32,1132.50,1133.00,1132.50,1132.50,760,721,1481.00
07/07/2006,14:33,1132.75,1132.75,1132.50,1132.50,392,313,705.00
07/07/2006,14:34,1132.75,1133.00,1132.50,1133.00,155,471,626.00
07/07/2006,14:35,1133.00,1133.00,1132.50,1132.75,503,534,1037.00
07/07/2006,14:36,1132.75,1132.75,1132.00,1132.00,245,2277,2522.00
07/07/2006,14:37,1132.00,1132.50,1131.75,1132.00,543,811,1354.00
07/07/2006,14:38,1132.00,1132.50,1131.50,1132.50,1222,1911,3133.00
07/07/2006,14:39,1132.50,1132.50,1132.00,1132.00,416,744,1160.00
07/07/2006,14:40,1132.00,1132.25,1132.00,1132.00,484,505,989.00
07/07/2006,14:41,1132.25,1132.75,1132.00,1132.50,1145,1126,2271.00
07/07/2006,14:42,1132.50,1133.25,1132.50,1133.00,1580,1175,2755.00
07/07/2006,14:43,1133.00,1133.75,1132.75,1133.75,3358,371,3729.00
07/07/2006,14:44,1133.75,1134.25,1133.50,1133.75,2893,681,3574.00
07/07/2006,14:45,1134.00,1134.00,1133.50,1134.00,800,849,1649.00
07/07/2006,14:46,1133.75,1134.25,1133.50,1133.50,1219,2203,3422.00
07/07/2006,14:47,1133.50,1134.00,1133.00,1133.25,855,1881,2736.00
07/07/2006,14:48,1133.25,1133.50,1133.00,1133.50,304,625,929.00
07/07/2006,14:49,1133.50,1133.75,1133.25,1133.75,887,103,990.00
07/07/2006,14:50,1133.75,1134.00,1133.50,1134.00,888,95,983.00
07/07/2006,14:51,1134.00,1134.25,1133.75,1134.00,2175,680,2855.00
07/07/2006,14:52,1134.00,1134.25,1133.75,1134.00,410,172,582.00
07/07/2006,14:53,1134.00,1134.00,1133.75,1134.00,733,1059,1792.00
07/07/2006,14:54,1134.00,1134.25,1133.75,1134.00,997,1562,2559.00
07/07/2006,14:55,1134.00,1134.25,1133.75,1134.25,661,359,1020.00
07/07/2006,14:56,1134.00,1134.50,1134.00,1134.00,2725,1280,4005.00
07/07/2006,14:57,1134.00,1134.75,1134.00,1134.75,1870,1552,3422.00
07/07/2006,14:58,1134.75,1135.00,1134.50,1134.50,1889,1139,3028.00
07/07/2006,14:59,1134.50,1134.75,1134.25,1134.50,355,2590,2945.00
07/07/2006,15:00,1134.50,1134.50,1133.75,1134.25,1225,3379,4604.00
07/07/2006,15:01,1134.00,1134.75,1134.00,1134.50,6970,3806,10776.00
07/07/2006,15:02,1134.25,1134.75,1134.00,1134.25,1473,2347,3820.00
07/07/2006,15:03,1134.00,1134.25,1134.00,1134.25,471,69,540.00
07/07/2006,15:04,1134.25,1134.25,1134.00,1134.00,1840,150,1990.00
07/07/2006,15:05,1134.25,1134.25,1133.75,1134.00,1209,2105,3314.00
07/07/2006,15:06,1134.25,1134.75,1134.00,1134.50,2080,1111,3191.00
07/07/2006,15:07,1134.50,1134.50,1134.25,1134.50,539,34,573.00
07/07/2006,15:08,1134.50,1134.75,1134.25,1134.75,1817,142,1959.00
07/07/2006,15:09,1134.75,1135.00,1134.50,1135.00,972,57,1029.00
07/07/2006,15:10,1135.00,1135.25,1134.75,1135.25,2312,314,2626.00
07/07/2006,15:11,1135.25,1135.75,1135.00,1135.00,2777,3231,6008.00
07/07/2006,15:12,1135.25,1135.25,1134.50,1135.00,1572,2092,3664.00
07/07/2006,15:13,1134.75,1135.00,1134.75,1134.75,58,484,542.00
07/07/2006,15:14,1134.75,1135.00,1134.75,1135.00,925,348,1273.00
07/07/2006,15:15,1134.75,1135.50,1134.75,1135.25,4300,1751,6051.00
07/09/2006,17:01,1134.75,1135.00,1134.25,1135.00,10,78,88.00
07/09/2006,17:02,1135.00,1135.00,1134.75,1135.00,33,5,38.00
07/09/2006,17:03,1135.00,1135.25,1135.00,1135.25,46,0,46.00
07/09/2006,17:04,1135.25,1135.25,1135.25,1135.25,60,0,60.00
07/09/2006,17:05,1135.50,1135.50,1135.25,1135.25,42,12,54.00
07/09/2006,17:06,1135.25,1135.50,1135.25,1135.25,4,3,7.00
07/09/2006,17:07,1135.50,1135.50,1135.50,1135.50,18,0,18.00
07/09/2006,17:08,1135.25,1135.25,1135.25,1135.25,0,13,13.00
07/09/2006,17:10,1135.50,1135.50,1135.50,1135.50,26,0,26.00
07/09/2006,17:11,1135.50,1135.50,1135.50,1135.50,30,0,30.00
07/09/2006,17:12,1135.75,1135.75,1135.25,1135.25,1,75,76.00
07/09/2006,17:13,1135.25,1135.25,1135.25,1135.25,0,34,34.00
07/09/2006,17:14,1135.50,1135.50,1135.25,1135.50,2,2,4.00
07/09/2006,17:16,1135.25,1135.25,1135.25,1135.25,0,14,14.00
07/09/2006,17:17,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/09/2006,17:18,1135.50,1135.50,1135.50,1135.50,5,0,5.00
07/09/2006,17:21,1135.25,1135.50,1135.25,1135.50,95,53,148.00
07/09/2006,17:22,1135.50,1135.50,1135.50,1135.50,25,0,25.00
07/09/2006,17:23,1135.25,1135.50,1135.25,1135.50,6,1,7.00
07/09/2006,17:24,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/09/2006,17:25,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/09/2006,17:27,1135.50,1135.50,1135.50,1135.50,16,0,16.00
07/09/2006,17:28,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/09/2006,17:29,1135.25,1135.75,1135.25,1135.50,3,2,5.00
07/09/2006,17:30,1135.50,1135.75,1135.50,1135.75,4,1,5.00
07/09/2006,17:33,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/09/2006,17:34,1135.50,1135.75,1135.50,1135.75,1,11,12.00
07/09/2006,17:35,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,17:37,1135.50,1135.75,1135.50,1135.75,37,5,42.00
07/09/2006,17:38,1135.75,1135.75,1135.75,1135.75,18,0,18.00
07/09/2006,17:39,1135.75,1136.00,1135.75,1136.00,10,0,10.00
07/09/2006,17:40,1136.00,1136.00,1135.75,1135.75,2,4,6.00
07/09/2006,17:41,1136.00,1136.00,1136.00,1136.00,2,0,2.00
07/09/2006,17:42,1136.00,1136.00,1135.75,1135.75,1,15,16.00
07/09/2006,17:46,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,17:48,1136.00,1136.00,1136.00,1136.00,18,0,18.00
07/09/2006,17:49,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/09/2006,17:50,1136.00,1136.00,1135.75,1135.75,1,31,32.00
07/09/2006,17:51,1135.75,1135.75,1135.75,1135.75,0,58,58.00
07/09/2006,17:52,1135.75,1135.75,1135.75,1135.75,0,13,13.00
07/09/2006,17:53,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/09/2006,17:54,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,17:55,1135.75,1135.75,1135.75,1135.75,0,9,9.00
07/09/2006,17:59,1136.00,1136.00,1136.00,1136.00,8,0,8.00
07/09/2006,18:00,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/09/2006,18:02,1135.75,1135.75,1135.75,1135.75,0,49,49.00
07/09/2006,18:03,1135.75,1135.75,1135.75,1135.75,0,7,7.00
07/09/2006,18:04,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/09/2006,18:06,1135.75,1135.75,1135.50,1135.50,0,2,2.00
07/09/2006,18:08,1135.75,1135.75,1135.75,1135.75,3,0,3.00
07/09/2006,18:10,1135.75,1135.75,1135.75,1135.75,13,0,13.00
07/09/2006,18:13,1135.75,1135.75,1135.75,1135.75,16,0,16.00
07/09/2006,18:14,1136.00,1136.00,1135.75,1135.75,1,5,6.00
07/09/2006,18:16,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/09/2006,18:17,1135.50,1135.50,1135.50,1135.50,0,5,5.00
07/09/2006,18:18,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/09/2006,18:19,1135.75,1135.75,1135.50,1135.50,1,20,21.00
07/09/2006,18:21,1135.75,1135.75,1135.75,1135.75,6,0,6.00
07/09/2006,18:22,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/09/2006,18:23,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/09/2006,18:24,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/09/2006,18:26,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/09/2006,18:32,1135.75,1135.75,1135.75,1135.75,26,0,26.00
07/09/2006,18:34,1135.75,1135.75,1135.50,1135.50,3,1,4.00
07/09/2006,18:35,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,18:36,1135.50,1135.50,1135.25,1135.25,8,265,273.00
07/09/2006,18:37,1135.25,1135.25,1135.25,1135.25,0,6,6.00
07/09/2006,18:38,1135.25,1135.25,1135.25,1135.25,0,57,57.00
07/09/2006,18:39,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/09/2006,18:40,1135.00,1135.00,1135.00,1135.00,0,162,162.00
07/09/2006,18:41,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/09/2006,18:42,1135.00,1135.25,1135.00,1135.25,2,87,89.00
07/09/2006,18:44,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/09/2006,18:46,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/09/2006,18:47,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/09/2006,18:48,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/09/2006,18:49,1135.25,1135.25,1134.75,1134.75,1,47,48.00
07/09/2006,18:50,1134.75,1134.75,1134.75,1134.75,0,217,217.00
07/09/2006,18:51,1134.75,1135.00,1134.75,1135.00,1,2,3.00
07/09/2006,18:52,1134.75,1134.75,1134.75,1134.75,0,26,26.00
07/09/2006,18:53,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,18:56,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/09/2006,18:57,1135.00,1135.00,1135.00,1135.00,9,0,9.00
07/09/2006,18:58,1135.00,1135.00,1134.75,1134.75,2,25,27.00
07/09/2006,19:00,1135.00,1135.00,1135.00,1135.00,6,0,6.00
07/09/2006,19:01,1135.00,1135.00,1135.00,1135.00,21,0,21.00
07/09/2006,19:04,1135.00,1135.00,1135.00,1135.00,31,0,31.00
07/09/2006,19:05,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/09/2006,19:08,1135.25,1135.25,1135.00,1135.00,6,7,13.00
07/09/2006,19:11,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/09/2006,19:12,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,19:13,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/09/2006,19:14,1135.00,1135.00,1135.00,1135.00,4,0,4.00
07/09/2006,19:17,1135.00,1135.00,1135.00,1135.00,51,0,51.00
07/09/2006,19:20,1134.75,1135.00,1134.75,1134.75,1,76,77.00
07/09/2006,19:21,1134.50,1135.00,1134.50,1134.75,34,6,40.00
07/09/2006,19:22,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/09/2006,19:24,1134.75,1134.75,1134.75,1134.75,0,28,28.00
07/09/2006,19:25,1134.75,1134.75,1134.75,1134.75,0,14,14.00
07/09/2006,19:26,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,19:27,1134.75,1134.75,1134.75,1134.75,0,2,2.00
07/09/2006,19:28,1134.75,1134.75,1134.50,1134.75,4,35,39.00
07/09/2006,19:29,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/09/2006,19:30,1134.75,1134.75,1134.75,1134.75,40,0,40.00
07/09/2006,19:32,1134.75,1135.00,1134.75,1135.00,27,0,27.00
07/09/2006,19:33,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/09/2006,19:34,1134.75,1134.75,1134.75,1134.75,0,2,2.00
07/09/2006,19:35,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,19:37,1134.75,1134.75,1134.75,1134.75,0,9,9.00
07/09/2006,19:39,1134.75,1134.75,1134.75,1134.75,0,111,111.00
07/09/2006,19:45,1134.50,1134.50,1134.50,1134.50,0,5,5.00
07/09/2006,19:47,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/09/2006,19:48,1134.50,1134.50,1134.50,1134.50,0,9,9.00
07/09/2006,19:49,1134.75,1134.75,1134.75,1134.75,26,0,26.00
07/09/2006,19:50,1134.75,1134.75,1134.75,1134.75,10,0,10.00
07/09/2006,19:52,1134.75,1134.75,1134.75,1134.75,26,0,26.00
07/09/2006,19:53,1134.75,1134.75,1134.75,1134.75,9,0,9.00
07/09/2006,19:55,1134.75,1134.75,1134.75,1134.75,2,0,2.00
07/09/2006,19:57,1134.75,1135.00,1134.75,1135.00,13,0,13.00
07/09/2006,19:58,1134.75,1134.75,1134.75,1134.75,0,26,26.00
07/09/2006,19:59,1134.75,1134.75,1134.75,1134.75,0,3,3.00
07/09/2006,20:01,1134.75,1134.75,1134.75,1134.75,0,3,3.00
07/09/2006,20:02,1134.75,1135.00,1134.75,1135.00,3,2,5.00
07/09/2006,20:03,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/09/2006,20:04,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/09/2006,20:06,1135.00,1135.00,1134.75,1134.75,2,21,23.00
07/09/2006,20:07,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,20:08,1134.75,1134.75,1134.75,1134.75,0,78,78.00
07/09/2006,20:09,1134.50,1134.75,1134.50,1134.75,6,100,106.00
07/09/2006,20:10,1134.75,1135.00,1134.75,1135.00,3,0,3.00
07/09/2006,20:11,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,20:12,1134.75,1134.75,1134.75,1134.75,0,4,4.00
07/09/2006,20:14,1135.00,1135.00,1135.00,1135.00,10,0,10.00
07/09/2006,20:15,1134.75,1134.75,1134.75,1134.75,0,25,25.00
07/09/2006,20:19,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/09/2006,20:20,1134.75,1134.75,1134.75,1134.75,0,20,20.00
07/09/2006,20:24,1134.75,1134.75,1134.75,1134.75,0,8,8.00
07/09/2006,20:28,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/09/2006,20:31,1135.00,1135.00,1135.00,1135.00,8,0,8.00
07/09/2006,20:41,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/09/2006,20:42,1134.75,1135.00,1134.75,1135.00,38,11,49.00
07/09/2006,20:45,1135.25,1135.25,1135.25,1135.25,22,0,22.00
07/09/2006,20:46,1135.25,1135.25,1135.25,1135.25,3,0,3.00
07/09/2006,20:48,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/09/2006,20:49,1135.25,1135.25,1135.25,1135.25,41,0,41.00
07/09/2006,20:52,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/09/2006,20:53,1135.25,1135.25,1135.25,1135.25,5,0,5.00
07/09/2006,20:54,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/09/2006,20:56,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/09/2006,20:59,1135.25,1135.50,1135.25,1135.50,107,0,107.00
07/09/2006,21:00,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/09/2006,21:01,1135.50,1135.75,1135.50,1135.75,26,1,27.00
07/09/2006,21:02,1135.75,1135.75,1135.75,1135.75,50,0,50.00
07/09/2006,21:03,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,21:04,1135.50,1135.75,1135.50,1135.75,23,1,24.00
07/09/2006,21:06,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/09/2006,21:07,1135.75,1135.75,1135.75,1135.75,21,0,21.00
07/09/2006,21:08,1135.75,1135.75,1135.50,1135.50,1,6,7.00
07/09/2006,21:10,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/09/2006,21:11,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/09/2006,21:13,1135.75,1135.75,1135.50,1135.50,1,1,2.00
07/09/2006,21:16,1135.75,1135.75,1135.75,1135.75,21,0,21.00
07/09/2006,21:17,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,21:20,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,21:26,1135.75,1135.75,1135.75,1135.75,3,0,3.00
07/09/2006,21:29,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/09/2006,21:30,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/09/2006,21:31,1135.50,1135.50,1135.50,1135.50,0,25,25.00
07/09/2006,21:33,1135.75,1135.75,1135.75,1135.75,51,0,51.00
07/09/2006,21:34,1135.75,1135.75,1135.75,1135.75,10,0,10.00
07/09/2006,21:35,1135.75,1135.75,1135.75,1135.75,27,0,27.00
07/09/2006,21:36,1136.00,1136.00,1135.75,1135.75,2,31,33.00
07/09/2006,21:37,1135.75,1135.75,1135.50,1135.50,0,2,2.00
07/09/2006,21:38,1135.75,1136.00,1135.75,1136.00,16,0,16.00
07/09/2006,21:39,1135.75,1136.00,1135.75,1136.00,1,18,19.00
07/09/2006,21:40,1135.75,1135.75,1135.75,1135.75,0,3,3.00
07/09/2006,21:42,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,21:44,1135.75,1135.75,1135.75,1135.75,0,3,3.00
07/09/2006,21:45,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,21:47,1135.75,1135.75,1135.75,1135.75,0,4,4.00
07/09/2006,21:48,1135.75,1135.75,1135.75,1135.75,0,5,5.00
07/09/2006,21:49,1135.75,1135.75,1135.75,1135.75,0,9,9.00
07/09/2006,21:51,1135.75,1135.75,1135.75,1135.75,0,5,5.00
07/09/2006,21:53,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,21:57,1135.75,1135.75,1135.75,1135.75,0,11,11.00
07/09/2006,22:00,1136.00,1136.00,1135.75,1135.75,1,1,2.00
07/09/2006,22:01,1136.00,1136.00,1135.75,1135.75,22,1,23.00
07/09/2006,22:02,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/09/2006,22:03,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,22:06,1135.75,1135.75,1135.75,1135.75,0,41,41.00
07/09/2006,22:07,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,22:08,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/09/2006,22:10,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/09/2006,22:11,1135.75,1135.75,1135.75,1135.75,0,6,6.00
07/09/2006,22:12,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,22:13,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/09/2006,22:14,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/09/2006,22:17,1135.75,1135.75,1135.75,1135.75,28,0,28.00
07/09/2006,22:18,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/09/2006,22:19,1136.00,1136.00,1136.00,1136.00,10,0,10.00
07/09/2006,22:20,1135.75,1136.00,1135.75,1136.00,2,1,3.00
07/09/2006,22:21,1135.75,1135.75,1135.75,1135.75,0,3,3.00
07/09/2006,22:22,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/09/2006,22:24,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/09/2006,22:26,1135.75,1135.75,1135.75,1135.75,0,10,10.00
07/09/2006,22:27,1136.00,1136.00,1136.00,1136.00,90,0,90.00
07/09/2006,22:28,1136.00,1136.00,1136.00,1136.00,5,0,5.00
07/09/2006,22:29,1136.00,1136.00,1136.00,1136.00,11,0,11.00
07/09/2006,22:30,1135.75,1136.00,1135.75,1136.00,13,3,16.00
07/09/2006,22:32,1136.25,1136.25,1136.25,1136.25,12,0,12.00
07/09/2006,22:33,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/09/2006,22:34,1136.25,1136.25,1136.25,1136.25,61,0,61.00
07/09/2006,22:35,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/09/2006,22:36,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/09/2006,22:42,1136.25,1136.25,1136.25,1136.25,4,0,4.00
07/09/2006,22:43,1136.25,1136.25,1136.00,1136.00,2,1,3.00
07/09/2006,22:45,1136.00,1136.00,1136.00,1136.00,0,5,5.00
07/09/2006,22:46,1136.00,1136.00,1136.00,1136.00,0,12,12.00
07/09/2006,22:47,1136.00,1136.00,1136.00,1136.00,0,5,5.00
07/09/2006,22:50,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/09/2006,22:53,1136.00,1136.00,1136.00,1136.00,0,15,15.00
07/09/2006,22:56,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/09/2006,22:57,1136.00,1136.00,1136.00,1136.00,0,10,10.00
07/09/2006,23:00,1136.25,1136.25,1136.25,1136.25,31,0,31.00
07/09/2006,23:01,1136.00,1136.00,1136.00,1136.00,0,14,14.00
07/09/2006,23:02,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/09/2006,23:08,1136.25,1136.25,1136.25,1136.25,5,0,5.00
07/09/2006,23:10,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/09/2006,23:13,1136.25,1136.25,1136.25,1136.25,9,0,9.00
07/09/2006,23:15,1136.00,1136.25,1136.00,1136.25,25,1,26.00
07/09/2006,23:17,1136.25,1136.25,1136.25,1136.25,20,0,20.00
07/09/2006,23:18,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/09/2006,23:19,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/09/2006,23:22,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/09/2006,23:25,1136.00,1136.00,1136.00,1136.00,0,8,8.00
07/09/2006,23:26,1136.25,1136.25,1136.25,1136.25,25,0,25.00
07/09/2006,23:27,1136.25,1136.25,1136.00,1136.00,40,7,47.00
07/09/2006,23:28,1136.25,1136.25,1136.25,1136.25,41,0,41.00
07/09/2006,23:29,1136.25,1136.25,1136.25,1136.25,53,0,53.00
07/09/2006,23:30,1136.25,1136.25,1136.00,1136.00,3,2,5.00
07/09/2006,23:34,1136.25,1136.25,1136.25,1136.25,7,0,7.00
07/09/2006,23:35,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/09/2006,23:36,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/09/2006,23:37,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/09/2006,23:38,1136.25,1136.25,1136.25,1136.25,10,0,10.00
07/09/2006,23:39,1136.25,1136.25,1136.25,1136.25,17,0,17.00
07/09/2006,23:40,1136.25,1136.25,1136.25,1136.25,51,0,51.00
07/09/2006,23:41,1136.25,1136.50,1136.25,1136.50,204,0,204.00
07/09/2006,23:42,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/09/2006,23:45,1136.25,1136.75,1136.25,1136.75,42,1,43.00
07/09/2006,23:46,1136.50,1136.75,1136.50,1136.75,52,2,54.00
07/09/2006,23:47,1136.75,1136.75,1136.50,1136.50,4,1,5.00
07/09/2006,23:48,1136.75,1136.75,1136.75,1136.75,25,0,25.00
07/09/2006,23:49,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/09/2006,23:50,1136.75,1137.00,1136.75,1137.00,204,1,205.00
07/09/2006,23:51,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/09/2006,23:52,1137.00,1137.00,1136.75,1137.00,4,2,6.00
07/09/2006,23:54,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/09/2006,23:56,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/09/2006,23:57,1136.75,1137.00,1136.75,1137.00,2,1,3.00
07/09/2006,23:59,1136.75,1137.00,1136.75,1137.00,1,2,3.00
07/10/2006,00:01,1137.00,1137.00,1136.75,1137.00,56,10,66.00
07/10/2006,00:02,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/10/2006,00:04,1137.00,1137.00,1137.00,1137.00,20,0,20.00
07/10/2006,00:05,1137.00,1137.00,1137.00,1137.00,12,0,12.00
07/10/2006,00:08,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/10/2006,00:09,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/10/2006,00:10,1136.75,1137.00,1136.75,1137.00,6,1,7.00
07/10/2006,00:11,1137.00,1137.25,1137.00,1137.25,32,0,32.00
07/10/2006,00:12,1137.00,1137.00,1137.00,1137.00,0,5,5.00
07/10/2006,00:14,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/10/2006,00:16,1137.00,1137.00,1137.00,1137.00,0,4,4.00
07/10/2006,00:18,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/10/2006,00:21,1137.25,1137.25,1137.25,1137.25,21,0,21.00
07/10/2006,00:22,1137.25,1137.25,1137.25,1137.25,26,0,26.00
07/10/2006,00:23,1137.25,1137.25,1137.25,1137.25,30,0,30.00
07/10/2006,00:24,1137.25,1137.25,1137.25,1137.25,6,0,6.00
07/10/2006,00:25,1137.25,1137.25,1137.25,1137.25,27,0,27.00
07/10/2006,00:26,1137.25,1137.25,1137.25,1137.25,63,0,63.00
07/10/2006,00:30,1137.00,1137.25,1137.00,1137.25,2,1,3.00
07/10/2006,00:31,1137.25,1137.25,1137.25,1137.25,23,0,23.00
07/10/2006,00:34,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/10/2006,00:35,1137.00,1137.00,1137.00,1137.00,0,7,7.00
07/10/2006,00:36,1137.25,1137.25,1137.25,1137.25,20,0,20.00
07/10/2006,00:40,1137.25,1137.25,1137.25,1137.25,19,0,19.00
07/10/2006,00:41,1137.25,1137.50,1137.25,1137.25,420,70,490.00
07/10/2006,00:42,1137.25,1137.25,1137.25,1137.25,0,5,5.00
07/10/2006,00:43,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/10/2006,00:44,1137.50,1137.50,1137.50,1137.50,105,0,105.00
07/10/2006,00:45,1137.50,1137.75,1137.50,1137.75,69,0,69.00
07/10/2006,00:46,1137.75,1137.75,1137.50,1137.75,23,1,24.00
07/10/2006,00:47,1137.75,1138.00,1137.75,1137.75,244,6,250.00
07/10/2006,00:48,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/10/2006,00:49,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/10/2006,00:50,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/10/2006,00:51,1137.75,1138.00,1137.75,1138.00,1,3,4.00
07/10/2006,00:52,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/10/2006,00:55,1138.00,1138.00,1138.00,1138.00,44,0,44.00
07/10/2006,00:56,1137.75,1137.75,1137.75,1137.75,0,15,15.00
07/10/2006,00:57,1137.75,1137.75,1137.75,1137.75,0,14,14.00
07/10/2006,00:58,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/10/2006,01:00,1138.00,1138.00,1138.00,1138.00,31,0,31.00
07/10/2006,01:01,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/10/2006,01:02,1137.75,1137.75,1137.00,1137.00,4,286,290.00
07/10/2006,01:03,1137.00,1137.75,1137.00,1137.75,49,7,56.00
07/10/2006,01:04,1137.50,1137.50,1137.50,1137.50,0,66,66.00
07/10/2006,01:05,1137.75,1138.00,1137.75,1137.75,58,91,149.00
07/10/2006,01:06,1137.75,1138.00,1137.75,1137.75,1,157,158.00
07/10/2006,01:07,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,01:08,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,01:10,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,01:13,1137.75,1137.75,1137.75,1137.75,0,13,13.00
07/10/2006,01:14,1137.75,1138.00,1137.75,1138.00,2,33,35.00
07/10/2006,01:15,1137.75,1138.00,1137.75,1137.75,70,28,98.00
07/10/2006,01:16,1137.75,1137.75,1137.75,1137.75,0,13,13.00
07/10/2006,01:17,1137.75,1137.75,1137.75,1137.75,0,22,22.00
07/10/2006,01:18,1137.75,1138.00,1137.75,1138.00,50,3,53.00
07/10/2006,01:19,1137.75,1137.75,1137.75,1137.75,0,306,306.00
07/10/2006,01:20,1137.75,1138.00,1137.75,1137.75,2,11,13.00
07/10/2006,01:21,1138.00,1138.00,1137.75,1137.75,1,22,23.00
07/10/2006,01:23,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,01:24,1137.75,1138.00,1137.75,1138.00,4,5,9.00
07/10/2006,01:25,1137.75,1137.75,1137.75,1137.75,0,95,95.00
07/10/2006,01:26,1137.75,1137.75,1137.50,1137.50,0,59,59.00
07/10/2006,01:27,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/10/2006,01:28,1137.75,1137.75,1137.50,1137.50,1,2,3.00
07/10/2006,01:30,1137.50,1137.50,1137.50,1137.50,0,50,50.00
07/10/2006,01:31,1137.75,1137.75,1137.75,1137.75,71,0,71.00
07/10/2006,01:32,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/10/2006,01:33,1137.75,1137.75,1137.75,1137.75,16,0,16.00
07/10/2006,01:34,1137.75,1137.75,1137.75,1137.75,16,0,16.00
07/10/2006,01:35,1137.75,1137.75,1137.75,1137.75,5,0,5.00
07/10/2006,01:36,1137.75,1137.75,1137.75,1137.75,12,0,12.00
07/10/2006,01:37,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/10/2006,01:38,1137.75,1138.00,1137.75,1138.00,103,0,103.00
07/10/2006,01:39,1138.00,1138.00,1137.75,1137.75,51,6,57.00
07/10/2006,01:40,1137.75,1138.00,1137.75,1138.00,10,3,13.00
07/10/2006,01:41,1138.00,1138.00,1137.75,1137.75,7,19,26.00
07/10/2006,01:42,1137.75,1137.75,1137.50,1137.75,1,212,213.00
07/10/2006,01:43,1137.75,1137.75,1137.75,1137.75,12,0,12.00
07/10/2006,01:44,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/10/2006,01:45,1137.50,1137.50,1137.50,1137.50,0,15,15.00
07/10/2006,01:46,1137.75,1137.75,1137.75,1137.75,4,0,4.00
07/10/2006,01:48,1137.50,1137.50,1137.50,1137.50,0,25,25.00
07/10/2006,01:51,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/10/2006,01:55,1137.50,1137.50,1137.50,1137.50,0,35,35.00
07/10/2006,01:56,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/10/2006,01:58,1137.50,1137.75,1137.50,1137.75,1,23,24.00
07/10/2006,02:00,1137.50,1137.50,1137.50,1137.50,0,5,5.00
07/10/2006,02:01,1137.50,1138.25,1137.50,1138.00,119,2,121.00
07/10/2006,02:02,1138.00,1138.00,1137.75,1137.75,5,111,116.00
07/10/2006,02:03,1138.00,1138.00,1137.75,1137.75,1,30,31.00
07/10/2006,02:04,1137.75,1137.75,1137.75,1137.75,0,138,138.00
07/10/2006,02:05,1137.75,1137.75,1137.75,1137.75,0,23,23.00
07/10/2006,02:06,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/10/2006,02:07,1137.75,1138.00,1137.75,1138.00,132,50,182.00
07/10/2006,02:08,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/10/2006,02:09,1138.00,1138.00,1137.75,1137.75,41,125,166.00
07/10/2006,02:10,1137.75,1137.75,1137.75,1137.75,0,24,24.00
07/10/2006,02:11,1138.00,1138.25,1138.00,1138.00,50,8,58.00
07/10/2006,02:12,1137.75,1138.00,1137.75,1138.00,156,137,293.00
07/10/2006,02:13,1138.00,1138.00,1138.00,1138.00,103,0,103.00
07/10/2006,02:14,1137.75,1137.75,1137.50,1137.50,0,124,124.00
07/10/2006,02:15,1137.50,1137.75,1137.50,1137.75,11,5,16.00
07/10/2006,02:16,1137.75,1138.00,1137.75,1138.00,20,0,20.00
07/10/2006,02:17,1138.00,1138.00,1138.00,1138.00,43,0,43.00
07/10/2006,02:18,1138.00,1138.25,1137.75,1138.00,191,50,241.00
07/10/2006,02:19,1137.75,1137.75,1137.75,1137.75,0,70,70.00
07/10/2006,02:20,1137.75,1138.00,1137.75,1138.00,2,52,54.00
07/10/2006,02:21,1137.75,1137.75,1137.75,1137.75,0,20,20.00
07/10/2006,02:22,1138.00,1138.00,1137.75,1138.00,4,1,5.00
07/10/2006,02:24,1138.00,1138.00,1137.75,1137.75,10,102,112.00
07/10/2006,02:25,1137.50,1137.75,1137.50,1137.75,2,41,43.00
07/10/2006,02:26,1137.50,1137.50,1137.50,1137.50,0,116,116.00
07/10/2006,02:27,1137.50,1137.75,1137.50,1137.75,30,108,138.00
07/10/2006,02:28,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/10/2006,02:31,1137.50,1137.75,1137.50,1137.75,34,4,38.00
07/10/2006,02:32,1137.75,1137.75,1137.75,1137.75,267,0,267.00
07/10/2006,02:33,1137.75,1137.75,1137.50,1137.75,34,6,40.00
07/10/2006,02:34,1137.50,1137.75,1137.25,1137.50,122,196,318.00
07/10/2006,02:35,1137.50,1137.50,1137.50,1137.50,0,51,51.00
07/10/2006,02:36,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/10/2006,02:40,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/10/2006,02:41,1137.50,1137.50,1137.50,1137.50,0,19,19.00
07/10/2006,02:42,1137.50,1137.50,1137.50,1137.50,0,18,18.00
07/10/2006,02:43,1137.50,1137.50,1137.25,1137.25,0,203,203.00
07/10/2006,02:44,1137.25,1137.50,1137.25,1137.25,1,14,15.00
07/10/2006,02:45,1137.25,1137.50,1137.25,1137.50,1,1,2.00
07/10/2006,02:46,1137.25,1137.25,1137.00,1137.00,0,230,230.00
07/10/2006,02:47,1137.00,1137.25,1137.00,1137.25,152,14,166.00
07/10/2006,02:48,1137.00,1137.00,1136.75,1137.00,72,236,308.00
07/10/2006,02:49,1137.25,1137.25,1136.75,1137.00,109,71,180.00
07/10/2006,02:50,1137.00,1137.00,1137.00,1137.00,10,0,10.00
07/10/2006,02:51,1137.00,1137.00,1136.75,1136.75,49,90,139.00
07/10/2006,02:52,1136.75,1136.75,1136.50,1136.75,34,111,145.00
07/10/2006,02:53,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/10/2006,02:54,1137.00,1137.00,1136.75,1137.00,65,12,77.00
07/10/2006,02:55,1137.00,1137.00,1136.75,1136.75,10,12,22.00
07/10/2006,02:56,1136.75,1136.75,1136.50,1136.75,11,50,61.00
07/10/2006,02:57,1136.75,1136.75,1136.75,1136.75,151,0,151.00
07/10/2006,02:58,1136.75,1136.75,1136.50,1136.50,1,101,102.00
07/10/2006,02:59,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/10/2006,03:00,1136.50,1136.50,1136.25,1136.50,34,164,198.00
07/10/2006,03:01,1136.50,1136.50,1136.25,1136.25,34,265,299.00
07/10/2006,03:02,1136.25,1136.50,1136.00,1136.00,53,441,494.00
07/10/2006,03:03,1136.00,1136.25,1136.00,1136.25,109,14,123.00
07/10/2006,03:04,1136.25,1136.25,1136.00,1136.00,4,208,212.00
07/10/2006,03:05,1136.00,1136.00,1136.00,1136.00,0,23,23.00
07/10/2006,03:06,1136.25,1136.25,1136.25,1136.25,31,0,31.00
07/10/2006,03:07,1136.25,1136.25,1136.00,1136.00,2,16,18.00
07/10/2006,03:08,1136.25,1136.25,1136.00,1136.00,25,154,179.00
07/10/2006,03:09,1136.25,1136.25,1136.25,1136.25,38,0,38.00
07/10/2006,03:10,1136.25,1136.25,1136.25,1136.25,53,0,53.00
07/10/2006,03:11,1136.25,1136.50,1136.25,1136.50,299,0,299.00
07/10/2006,03:12,1136.25,1136.25,1136.25,1136.25,0,149,149.00
07/10/2006,03:13,1136.50,1136.75,1136.50,1136.50,50,32,82.00
07/10/2006,03:14,1136.50,1136.50,1136.00,1136.25,1,76,77.00
07/10/2006,03:15,1136.25,1136.50,1136.25,1136.25,36,1,37.00
07/10/2006,03:16,1136.50,1136.50,1136.25,1136.50,2,75,77.00
07/10/2006,03:17,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,03:18,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,03:19,1136.25,1136.25,1136.25,1136.25,0,11,11.00
07/10/2006,03:21,1136.25,1136.25,1136.25,1136.25,0,16,16.00
07/10/2006,03:22,1136.25,1136.75,1136.25,1136.75,49,37,86.00
07/10/2006,03:23,1136.75,1136.75,1136.50,1136.75,5,1,6.00
07/10/2006,03:24,1136.50,1137.00,1136.25,1137.00,121,84,205.00
07/10/2006,03:25,1136.75,1136.75,1136.75,1136.75,0,72,72.00
07/10/2006,03:26,1136.50,1136.75,1136.50,1136.75,1,35,36.00
07/10/2006,03:27,1136.75,1136.75,1136.75,1136.75,160,0,160.00
07/10/2006,03:28,1137.00,1137.00,1136.75,1136.75,1,1,2.00
07/10/2006,03:29,1137.00,1137.25,1137.00,1137.25,247,0,247.00
07/10/2006,03:30,1137.25,1137.75,1137.25,1137.50,360,38,398.00
07/10/2006,03:31,1137.50,1137.50,1137.25,1137.50,11,42,53.00
07/10/2006,03:32,1137.50,1137.50,1137.50,1137.50,47,0,47.00
07/10/2006,03:33,1137.50,1137.50,1137.25,1137.50,189,5,194.00
07/10/2006,03:34,1137.50,1137.50,1137.25,1137.50,14,138,152.00
07/10/2006,03:35,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/10/2006,03:36,1137.75,1137.75,1137.50,1137.50,91,10,101.00
07/10/2006,03:37,1137.75,1138.00,1137.75,1138.00,322,0,322.00
07/10/2006,03:38,1138.00,1138.00,1137.75,1138.00,308,2,310.00
07/10/2006,03:39,1138.00,1138.25,1138.00,1138.00,6,5,11.00
07/10/2006,03:40,1138.25,1138.50,1138.25,1138.25,203,5,208.00
07/10/2006,03:41,1138.25,1138.25,1138.25,1138.25,0,169,169.00
07/10/2006,03:42,1138.25,1138.25,1138.00,1138.25,146,17,163.00
07/10/2006,03:43,1138.25,1138.50,1138.25,1138.50,6,0,6.00
07/10/2006,03:44,1138.25,1138.25,1138.25,1138.25,0,64,64.00
07/10/2006,03:45,1138.25,1138.25,1138.25,1138.25,0,7,7.00
07/10/2006,03:46,1138.25,1138.25,1138.25,1138.25,0,166,166.00
07/10/2006,03:47,1138.25,1138.25,1138.25,1138.25,0,20,20.00
07/10/2006,03:48,1138.50,1138.50,1138.25,1138.25,100,24,124.00
07/10/2006,03:49,1138.00,1138.25,1138.00,1138.25,1,8,9.00
07/10/2006,03:50,1138.00,1138.00,1138.00,1138.00,0,10,10.00
07/10/2006,03:51,1138.00,1138.00,1138.00,1138.00,0,5,5.00
07/10/2006,03:52,1138.00,1138.00,1138.00,1138.00,0,7,7.00
07/10/2006,03:53,1138.00,1138.00,1138.00,1138.00,0,106,106.00
07/10/2006,03:54,1138.00,1138.00,1138.00,1138.00,0,13,13.00
07/10/2006,03:56,1138.00,1138.25,1138.00,1138.00,3,162,165.00
07/10/2006,03:58,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/10/2006,03:59,1138.00,1138.00,1137.75,1138.00,20,151,171.00
07/10/2006,04:00,1138.00,1138.00,1138.00,1138.00,17,0,17.00
07/10/2006,04:01,1137.75,1138.00,1137.75,1138.00,13,104,117.00
07/10/2006,04:02,1137.75,1137.75,1137.75,1137.75,0,55,55.00
07/10/2006,04:04,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,04:05,1137.75,1138.00,1137.75,1138.00,6,2,8.00
07/10/2006,04:06,1138.00,1138.00,1137.75,1137.75,1,6,7.00
07/10/2006,04:07,1137.75,1137.75,1137.75,1137.75,0,60,60.00
07/10/2006,04:08,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/10/2006,04:10,1137.75,1137.75,1137.75,1137.75,0,50,50.00
07/10/2006,04:13,1137.75,1137.75,1137.75,1137.75,0,3,3.00
07/10/2006,04:14,1137.75,1138.00,1137.75,1137.75,1,7,8.00
07/10/2006,04:15,1137.75,1137.75,1137.75,1137.75,0,8,8.00
07/10/2006,04:16,1138.00,1138.00,1138.00,1138.00,63,0,63.00
07/10/2006,04:17,1138.25,1138.25,1138.25,1138.25,63,0,63.00
07/10/2006,04:18,1138.25,1138.25,1138.25,1138.25,114,0,114.00
07/10/2006,04:19,1138.25,1138.25,1138.25,1138.25,31,0,31.00
07/10/2006,04:20,1138.25,1138.25,1138.00,1138.00,2,1,3.00
07/10/2006,04:22,1138.00,1138.00,1138.00,1138.00,0,65,65.00
07/10/2006,04:24,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/10/2006,04:25,1138.25,1138.25,1138.25,1138.25,25,0,25.00
07/10/2006,04:26,1138.25,1138.25,1138.25,1138.25,42,0,42.00
07/10/2006,04:27,1138.25,1138.25,1138.25,1138.25,27,0,27.00
07/10/2006,04:28,1138.25,1138.25,1138.25,1138.25,64,0,64.00
07/10/2006,04:29,1138.00,1138.00,1138.00,1138.00,0,39,39.00
07/10/2006,04:30,1138.25,1138.25,1138.00,1138.00,376,39,415.00
07/10/2006,04:31,1138.25,1138.25,1138.25,1138.25,30,0,30.00
07/10/2006,04:32,1138.25,1138.25,1138.25,1138.25,65,0,65.00
07/10/2006,04:33,1138.25,1138.50,1138.25,1138.25,2,2,4.00
07/10/2006,04:34,1138.00,1138.00,1137.75,1137.75,0,174,174.00
07/10/2006,04:35,1137.50,1137.50,1137.50,1137.50,0,8,8.00
07/10/2006,04:36,1137.50,1137.50,1137.25,1137.50,93,148,241.00
07/10/2006,04:37,1137.75,1137.75,1137.50,1137.75,20,1,21.00
07/10/2006,04:38,1137.50,1137.50,1137.50,1137.50,0,17,17.00
07/10/2006,04:39,1137.50,1137.50,1137.50,1137.50,0,23,23.00
07/10/2006,04:40,1137.50,1137.50,1137.50,1137.50,0,31,31.00
07/10/2006,04:41,1137.50,1137.50,1137.50,1137.50,0,32,32.00
07/10/2006,04:42,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/10/2006,04:43,1137.50,1137.50,1137.50,1137.50,15,0,15.00
07/10/2006,04:44,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/10/2006,04:45,1137.25,1137.25,1137.25,1137.25,0,27,27.00
07/10/2006,04:46,1137.25,1137.25,1137.25,1137.25,0,5,5.00
07/10/2006,04:47,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/10/2006,04:48,1137.50,1137.50,1137.50,1137.50,42,0,42.00
07/10/2006,04:49,1137.50,1137.50,1137.50,1137.50,15,0,15.00
07/10/2006,04:50,1137.50,1137.50,1137.50,1137.50,5,0,5.00
07/10/2006,04:51,1137.50,1137.75,1137.50,1137.75,97,0,97.00
07/10/2006,04:52,1138.00,1138.00,1138.00,1138.00,52,0,52.00
07/10/2006,04:53,1138.00,1138.00,1138.00,1138.00,75,0,75.00
07/10/2006,04:54,1138.25,1138.25,1137.75,1137.75,1,56,57.00
07/10/2006,04:55,1138.00,1138.00,1138.00,1138.00,10,0,10.00
07/10/2006,04:56,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/10/2006,04:58,1138.00,1138.25,1138.00,1138.25,5,0,5.00
07/10/2006,05:01,1138.00,1138.00,1137.75,1138.00,40,65,105.00
07/10/2006,05:02,1138.00,1138.00,1138.00,1138.00,38,0,38.00
07/10/2006,05:03,1138.00,1138.00,1138.00,1138.00,16,0,16.00
07/10/2006,05:05,1137.75,1137.75,1137.75,1137.75,0,50,50.00
07/10/2006,05:08,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,05:09,1137.75,1137.75,1137.75,1137.75,0,129,129.00
07/10/2006,05:10,1138.00,1138.00,1138.00,1138.00,10,0,10.00
07/10/2006,05:12,1137.75,1137.75,1137.75,1137.75,0,14,14.00
07/10/2006,05:16,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/10/2006,05:17,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,05:18,1137.75,1138.00,1137.75,1138.00,6,1,7.00
07/10/2006,05:19,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/10/2006,05:20,1137.75,1137.75,1137.50,1137.50,0,47,47.00
07/10/2006,05:22,1137.50,1137.75,1137.50,1137.75,2,1,3.00
07/10/2006,05:23,1137.50,1137.50,1137.50,1137.50,0,11,11.00
07/10/2006,05:25,1137.50,1137.50,1137.50,1137.50,0,43,43.00
07/10/2006,05:26,1137.50,1137.50,1137.50,1137.50,0,25,25.00
07/10/2006,05:28,1137.50,1137.50,1137.50,1137.50,0,23,23.00
07/10/2006,05:30,1137.50,1137.50,1137.25,1137.25,0,96,96.00
07/10/2006,05:31,1137.50,1137.75,1137.50,1137.75,53,0,53.00
07/10/2006,05:32,1137.75,1137.75,1137.75,1137.75,166,0,166.00
07/10/2006,05:33,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/10/2006,05:35,1137.50,1137.50,1137.50,1137.50,0,50,50.00
07/10/2006,05:37,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/10/2006,05:38,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/10/2006,05:40,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/10/2006,05:42,1137.75,1137.75,1137.75,1137.75,58,0,58.00
07/10/2006,05:43,1137.75,1137.75,1137.50,1137.50,2,50,52.00
07/10/2006,05:45,1137.75,1138.00,1137.75,1138.00,35,0,35.00
07/10/2006,05:46,1137.75,1138.00,1137.75,1137.75,22,6,28.00
07/10/2006,05:48,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/10/2006,05:51,1137.75,1137.75,1137.75,1137.75,0,15,15.00
07/10/2006,05:53,1137.75,1137.75,1137.75,1137.75,0,41,41.00
07/10/2006,05:54,1137.75,1137.75,1137.75,1137.75,0,46,46.00
07/10/2006,05:55,1137.75,1137.75,1137.75,1137.75,0,27,27.00
07/10/2006,05:56,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/10/2006,05:57,1137.50,1137.75,1137.50,1137.75,5,1,6.00
07/10/2006,05:58,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/10/2006,06:00,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/10/2006,06:01,1138.00,1138.00,1137.75,1137.75,10,1,11.00
07/10/2006,06:02,1138.00,1138.00,1137.75,1137.75,1,1,2.00
07/10/2006,06:03,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/10/2006,06:04,1138.00,1138.00,1137.75,1138.00,131,1,132.00
07/10/2006,06:05,1138.00,1138.25,1137.75,1138.00,111,167,278.00
07/10/2006,06:06,1138.25,1138.50,1138.25,1138.25,49,30,79.00
07/10/2006,06:07,1138.25,1138.25,1138.00,1138.00,339,6,345.00
07/10/2006,06:08,1138.25,1138.25,1138.00,1138.00,29,1,30.00
07/10/2006,06:09,1138.25,1138.25,1138.25,1138.25,14,0,14.00
07/10/2006,06:10,1138.25,1138.25,1138.00,1138.00,2,5,7.00
07/10/2006,06:11,1138.25,1138.25,1138.25,1138.25,7,0,7.00
07/10/2006,06:12,1138.00,1138.00,1137.75,1137.75,10,149,159.00
07/10/2006,06:13,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/10/2006,06:14,1138.00,1138.00,1137.75,1138.00,7,1,8.00
07/10/2006,06:15,1137.75,1138.00,1137.75,1138.00,107,1,108.00
07/10/2006,06:16,1138.00,1138.00,1138.00,1138.00,7,0,7.00
07/10/2006,06:17,1138.00,1138.25,1138.00,1138.25,10,0,10.00
07/10/2006,06:18,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/10/2006,06:19,1138.00,1138.00,1138.00,1138.00,0,47,47.00
07/10/2006,06:20,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/10/2006,06:22,1138.00,1138.50,1138.00,1138.50,171,3,174.00
07/10/2006,06:23,1138.50,1138.50,1138.50,1138.50,310,0,310.00
07/10/2006,06:24,1138.50,1138.50,1138.25,1138.50,208,1,209.00
07/10/2006,06:25,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/10/2006,06:26,1138.25,1138.25,1138.25,1138.25,0,26,26.00
07/10/2006,06:27,1138.25,1138.25,1138.25,1138.25,0,42,42.00
07/10/2006,06:28,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/10/2006,06:29,1138.50,1138.50,1138.25,1138.25,1,1,2.00
07/10/2006,06:30,1138.25,1138.50,1138.25,1138.25,40,4,44.00
07/10/2006,06:31,1138.50,1138.75,1138.50,1138.75,232,1,233.00
07/10/2006,06:32,1138.50,1138.50,1138.50,1138.50,0,15,15.00
07/10/2006,06:33,1138.50,1138.75,1138.50,1138.50,90,4,94.00
07/10/2006,06:34,1138.75,1138.75,1138.50,1138.50,26,310,336.00
07/10/2006,06:35,1138.50,1138.50,1138.50,1138.50,0,49,49.00
07/10/2006,06:36,1138.50,1139.25,1138.50,1139.25,1047,10,1057.00
07/10/2006,06:37,1139.00,1139.25,1139.00,1139.25,30,9,39.00
07/10/2006,06:38,1139.25,1139.50,1139.25,1139.50,546,0,546.00
07/10/2006,06:39,1139.50,1139.50,1139.25,1139.25,428,568,996.00
07/10/2006,06:40,1139.25,1139.25,1139.25,1139.25,0,250,250.00
07/10/2006,06:41,1139.25,1139.50,1139.25,1139.25,1,176,177.00
07/10/2006,06:42,1139.25,1139.25,1139.00,1139.25,268,86,354.00
07/10/2006,06:43,1139.25,1139.75,1139.25,1139.50,197,70,267.00
07/10/2006,06:44,1139.25,1139.50,1139.25,1139.50,73,3,76.00
07/10/2006,06:45,1139.25,1139.50,1139.25,1139.25,3,171,174.00
07/10/2006,06:46,1139.25,1139.25,1139.25,1139.25,0,92,92.00
07/10/2006,06:47,1139.25,1139.25,1139.25,1139.25,0,101,101.00
07/10/2006,06:48,1139.25,1139.50,1139.25,1139.25,10,12,22.00
07/10/2006,06:49,1139.50,1139.50,1139.25,1139.50,116,2,118.00
07/10/2006,06:50,1139.25,1139.25,1139.25,1139.25,0,4,4.00
07/10/2006,06:51,1139.25,1139.50,1139.25,1139.25,1,150,151.00
07/10/2006,06:52,1139.25,1139.50,1139.25,1139.25,25,126,151.00
07/10/2006,06:53,1139.50,1139.50,1139.25,1139.50,714,50,764.00
07/10/2006,06:54,1139.50,1139.50,1139.00,1139.00,101,413,514.00
07/10/2006,06:55,1139.25,1139.25,1139.25,1139.25,233,0,233.00
07/10/2006,06:56,1139.25,1139.50,1139.25,1139.50,169,21,190.00
07/10/2006,06:57,1139.50,1139.75,1139.50,1139.50,108,33,141.00
07/10/2006,06:58,1139.50,1139.50,1139.25,1139.50,11,235,246.00
07/10/2006,06:59,1139.50,1140.00,1139.50,1139.75,1095,185,1280.00
07/10/2006,07:00,1139.75,1139.75,1139.50,1139.75,63,387,450.00
07/10/2006,07:01,1139.50,1139.75,1139.50,1139.75,403,61,464.00
07/10/2006,07:02,1139.50,1139.75,1139.50,1139.75,46,3,49.00
07/10/2006,07:03,1139.75,1139.75,1139.50,1139.50,92,82,174.00
07/10/2006,07:04,1139.50,1139.75,1139.50,1139.75,100,119,219.00
07/10/2006,07:05,1139.75,1139.75,1139.25,1139.50,16,226,242.00
07/10/2006,07:06,1139.50,1139.50,1139.25,1139.50,65,229,294.00
07/10/2006,07:07,1139.25,1139.50,1139.25,1139.50,10,1,11.00
07/10/2006,07:08,1139.50,1139.50,1139.25,1139.25,9,2,11.00
07/10/2006,07:09,1139.25,1139.75,1139.25,1139.75,83,102,185.00
07/10/2006,07:10,1139.75,1140.00,1139.75,1139.75,154,117,271.00
07/10/2006,07:11,1139.50,1140.00,1139.50,1139.75,760,300,1060.00
07/10/2006,07:12,1140.00,1140.25,1140.00,1140.00,504,500,1004.00
07/10/2006,07:13,1140.00,1140.25,1140.00,1140.00,1,117,118.00
07/10/2006,07:14,1140.00,1140.25,1140.00,1140.00,3,18,21.00
07/10/2006,07:15,1140.00,1140.25,1139.75,1140.00,55,424,479.00
07/10/2006,07:16,1140.00,1140.25,1139.75,1140.00,348,280,628.00
07/10/2006,07:17,1140.00,1140.00,1139.75,1140.00,259,204,463.00
07/10/2006,07:18,1140.00,1140.50,1140.00,1140.25,1175,274,1449.00
07/10/2006,07:19,1140.25,1140.25,1140.00,1140.25,55,94,149.00
07/10/2006,07:20,1140.25,1140.25,1140.00,1140.00,101,4,105.00
07/10/2006,07:21,1140.25,1140.25,1140.25,1140.25,242,0,242.00
07/10/2006,07:22,1140.25,1140.25,1139.75,1139.75,76,412,488.00
07/10/2006,07:23,1140.00,1140.00,1139.75,1139.75,13,409,422.00
07/10/2006,07:24,1139.75,1140.00,1139.75,1140.00,104,113,217.00
07/10/2006,07:25,1140.00,1140.00,1139.75,1139.75,105,467,572.00
07/10/2006,07:26,1139.75,1140.00,1139.75,1139.75,1,4,5.00
07/10/2006,07:27,1139.75,1139.75,1139.75,1139.75,0,27,27.00
07/10/2006,07:28,1140.00,1140.00,1139.75,1139.75,11,19,30.00
07/10/2006,07:29,1140.00,1140.00,1139.50,1139.75,100,200,300.00
07/10/2006,07:30,1140.00,1140.25,1139.75,1140.00,444,20,464.00
07/10/2006,07:31,1139.75,1140.00,1139.75,1139.75,1,115,116.00
07/10/2006,07:32,1139.75,1139.75,1139.00,1139.00,39,1450,1489.00
07/10/2006,07:33,1139.25,1139.25,1138.50,1138.50,108,1317,1425.00
07/10/2006,07:34,1138.75,1139.00,1138.50,1138.50,518,158,676.00
07/10/2006,07:35,1138.75,1139.00,1138.75,1138.75,278,128,406.00
07/10/2006,07:36,1138.75,1139.00,1138.00,1138.25,63,1030,1093.00
07/10/2006,07:37,1138.25,1139.00,1138.25,1138.75,1197,15,1212.00
07/10/2006,07:38,1139.00,1139.25,1139.00,1139.00,302,5,307.00
07/10/2006,07:39,1139.00,1139.25,1138.75,1139.00,95,149,244.00
07/10/2006,07:40,1139.25,1139.25,1139.00,1139.00,1,1,2.00
07/10/2006,07:41,1139.25,1139.25,1139.00,1139.00,8,218,226.00
07/10/2006,07:42,1139.00,1139.00,1138.75,1138.75,0,466,466.00
07/10/2006,07:43,1139.00,1139.00,1139.00,1139.00,26,0,26.00
07/10/2006,07:44,1139.25,1139.25,1138.75,1138.75,2,92,94.00
07/10/2006,07:45,1138.75,1138.75,1138.75,1138.75,0,12,12.00
07/10/2006,07:46,1138.75,1138.75,1138.50,1138.75,414,374,788.00
07/10/2006,07:47,1138.75,1138.75,1138.50,1138.75,347,14,361.00
07/10/2006,07:48,1138.75,1138.75,1138.75,1138.75,62,0,62.00
07/10/2006,07:49,1139.00,1139.00,1139.00,1139.00,238,0,238.00
07/10/2006,07:50,1139.00,1139.00,1139.00,1139.00,88,0,88.00
07/10/2006,07:51,1138.75,1139.25,1138.75,1139.00,206,27,233.00
07/10/2006,07:52,1139.00,1139.00,1139.00,1139.00,0,25,25.00
07/10/2006,07:53,1139.00,1139.25,1138.75,1138.75,1,271,272.00
07/10/2006,07:54,1139.00,1139.00,1138.75,1139.00,58,262,320.00
07/10/2006,07:55,1139.00,1139.00,1138.50,1139.00,151,189,340.00
07/10/2006,07:56,1138.75,1138.75,1138.50,1138.50,0,483,483.00
07/10/2006,07:57,1138.25,1138.50,1137.75,1138.00,365,1128,1493.00
07/10/2006,07:58,1138.00,1138.00,1137.50,1137.75,361,706,1067.00
07/10/2006,07:59,1137.75,1137.75,1137.25,1137.75,1136,801,1937.00
07/10/2006,08:00,1137.75,1137.75,1137.50,1137.75,42,1,43.00
07/10/2006,08:01,1137.50,1137.75,1137.50,1137.75,694,23,717.00
07/10/2006,08:02,1138.00,1138.00,1138.00,1138.00,278,0,278.00
07/10/2006,08:03,1138.00,1138.00,1137.75,1137.75,60,519,579.00
07/10/2006,08:04,1137.75,1137.75,1137.00,1137.25,234,1309,1543.00
07/10/2006,08:05,1137.25,1138.00,1137.00,1138.00,901,85,986.00
07/10/2006,08:06,1138.00,1138.75,1138.00,1138.50,574,961,1535.00
07/10/2006,08:07,1138.50,1139.00,1138.25,1139.00,1533,115,1648.00
07/10/2006,08:08,1139.00,1139.00,1138.75,1139.00,446,311,757.00
07/10/2006,08:09,1139.00,1139.25,1138.75,1138.75,57,459,516.00
07/10/2006,08:10,1138.75,1139.25,1138.75,1139.00,442,37,479.00
07/10/2006,08:11,1139.00,1139.25,1138.75,1138.75,5,437,442.00
07/10/2006,08:12,1138.75,1139.00,1138.75,1138.75,23,315,338.00
07/10/2006,08:13,1138.75,1138.75,1138.50,1138.75,339,162,501.00
07/10/2006,08:14,1138.50,1139.00,1138.50,1138.75,113,111,224.00
07/10/2006,08:15,1138.75,1138.75,1138.50,1138.50,0,312,312.00
07/10/2006,08:16,1138.50,1138.75,1138.50,1138.75,2,132,134.00
07/10/2006,08:17,1138.50,1138.50,1137.75,1138.00,121,1250,1371.00
07/10/2006,08:18,1138.00,1138.00,1137.75,1137.75,3,115,118.00
07/10/2006,08:19,1137.75,1138.00,1137.75,1137.75,7,8,15.00
07/10/2006,08:20,1137.75,1138.00,1137.75,1137.75,73,40,113.00
07/10/2006,08:21,1137.75,1138.00,1137.75,1138.00,51,154,205.00
07/10/2006,08:22,1138.00,1138.25,1138.00,1138.00,314,50,364.00
07/10/2006,08:23,1138.00,1138.25,1138.00,1138.00,17,93,110.00
07/10/2006,08:24,1138.25,1138.25,1138.00,1138.25,5,164,169.00
07/10/2006,08:25,1138.00,1138.25,1138.00,1138.25,15,117,132.00
07/10/2006,08:26,1138.25,1138.25,1138.00,1138.00,230,39,269.00
07/10/2006,08:27,1138.25,1138.25,1138.00,1138.00,119,104,223.00
07/10/2006,08:28,1137.75,1138.00,1137.75,1137.75,52,336,388.00
07/10/2006,08:29,1137.75,1138.00,1137.75,1137.75,46,210,256.00
07/10/2006,08:30,1138.00,1138.00,1137.50,1137.75,512,192,704.00
07/10/2006,08:31,1138.00,1138.75,1137.50,1138.50,2308,1944,4252.00
07/10/2006,08:32,1138.50,1138.50,1137.50,1137.50,751,2656,3407.00
07/10/2006,08:33,1137.50,1138.25,1137.50,1137.75,1268,1231,2499.00
07/10/2006,08:34,1137.75,1138.75,1137.50,1138.75,2441,1233,3674.00
07/10/2006,08:35,1138.75,1138.75,1137.50,1138.25,851,1751,2602.00
07/10/2006,08:36,1138.25,1139.00,1138.25,1138.25,1314,1413,2727.00
07/10/2006,08:37,1138.50,1139.00,1138.25,1138.75,1384,453,1837.00
07/10/2006,08:38,1138.75,1139.25,1138.75,1139.00,1812,549,2361.00
07/10/2006,08:39,1139.00,1139.75,1138.75,1139.25,2662,2276,4938.00
07/10/2006,08:40,1139.50,1140.00,1139.25,1140.00,3956,1455,5411.00
07/10/2006,08:41,1140.00,1140.25,1139.75,1140.00,3016,1395,4411.00
07/10/2006,08:42,1140.00,1140.75,1140.00,1140.25,5107,1549,6656.00
07/10/2006,08:43,1140.50,1140.50,1140.00,1140.25,1779,1763,3542.00
07/10/2006,08:44,1140.00,1140.25,1139.25,1139.50,950,2616,3566.00
07/10/2006,08:45,1139.25,1139.75,1139.25,1139.50,500,976,1476.00
07/10/2006,08:46,1139.50,1139.50,1139.00,1139.25,954,2588,3542.00
07/10/2006,08:47,1139.25,1139.75,1139.00,1139.50,2733,1195,3928.00
07/10/2006,08:48,1139.25,1140.00,1139.00,1140.00,3837,1920,5757.00
07/10/2006,08:49,1139.75,1140.00,1139.50,1139.50,272,952,1224.00
07/10/2006,08:50,1139.75,1140.00,1139.25,1139.25,442,1270,1712.00
07/10/2006,08:51,1139.25,1140.25,1139.25,1140.00,1574,875,2449.00
07/10/2006,08:52,1140.00,1140.25,1139.75,1139.75,482,615,1097.00
07/10/2006,08:53,1139.75,1140.25,1139.50,1140.25,2291,719,3010.00
07/10/2006,08:54,1140.00,1140.25,1139.50,1139.75,260,910,1170.00
07/10/2006,08:55,1139.75,1139.75,1138.50,1138.50,1026,2387,3413.00
07/10/2006,08:56,1138.50,1139.00,1138.50,1138.75,1832,815,2647.00
07/10/2006,08:57,1139.00,1139.00,1138.75,1138.75,79,286,365.00
07/10/2006,08:58,1138.75,1139.00,1138.00,1138.00,310,2026,2336.00
07/10/2006,08:59,1138.25,1138.75,1138.00,1138.25,2348,373,2721.00
07/10/2006,09:00,1138.50,1139.25,1138.50,1138.75,1560,899,2459.00
07/10/2006,09:01,1138.75,1140.50,1138.50,1140.50,4023,1258,5281.00
07/10/2006,09:02,1140.25,1140.50,1139.75,1140.50,1559,1247,2806.00
07/10/2006,09:03,1140.25,1140.50,1139.25,1139.25,338,2783,3121.00
07/10/2006,09:04,1139.25,1139.50,1138.75,1138.75,392,1027,1419.00
07/10/2006,09:05,1138.75,1139.50,1138.75,1139.50,1209,367,1576.00
07/10/2006,09:06,1139.50,1140.25,1139.50,1140.25,1219,44,1263.00
07/10/2006,09:07,1140.25,1140.50,1140.00,1140.25,1031,1088,2119.00
07/10/2006,09:08,1140.25,1141.25,1140.25,1141.25,4533,1191,5724.00
07/10/2006,09:09,1141.25,1141.50,1140.75,1141.00,1559,1433,2992.00
07/10/2006,09:10,1141.00,1141.25,1140.75,1141.00,865,1696,2561.00
07/10/2006,09:11,1140.75,1141.50,1140.75,1141.25,1267,780,2047.00
07/10/2006,09:12,1141.00,1141.25,1140.50,1140.75,379,1808,2187.00
07/10/2006,09:13,1140.75,1141.75,1140.75,1141.50,3184,964,4148.00
07/10/2006,09:14,1141.50,1141.75,1140.50,1140.75,1672,1919,3591.00
07/10/2006,09:15,1140.75,1141.25,1140.50,1140.75,832,1119,1951.00
07/10/2006,09:16,1141.00,1141.00,1140.50,1140.75,814,1084,1898.00
07/10/2006,09:17,1140.75,1141.25,1140.75,1141.00,1290,353,1643.00
07/10/2006,09:18,1141.00,1141.25,1141.00,1141.00,110,188,298.00
07/10/2006,09:19,1141.00,1141.25,1140.00,1140.25,86,2783,2869.00
07/10/2006,09:20,1140.25,1140.50,1139.75,1140.00,781,1335,2116.00
07/10/2006,09:21,1140.00,1140.50,1139.75,1140.25,1798,658,2456.00
07/10/2006,09:22,1140.50,1140.75,1140.25,1140.25,381,131,512.00
07/10/2006,09:23,1140.25,1140.50,1140.00,1140.25,574,413,987.00
07/10/2006,09:24,1140.50,1140.50,1139.75,1140.00,165,1137,1302.00
07/10/2006,09:25,1140.00,1140.25,1139.25,1139.50,1150,2868,4018.00
07/10/2006,09:26,1139.75,1139.75,1139.50,1139.75,821,522,1343.00
07/10/2006,09:27,1139.75,1140.25,1139.75,1140.25,1886,207,2093.00
07/10/2006,09:28,1140.25,1140.75,1140.00,1140.00,637,836,1473.00
07/10/2006,09:29,1140.25,1141.25,1140.00,1141.00,2358,441,2799.00
07/10/2006,09:30,1140.75,1141.00,1140.25,1140.50,338,1414,1752.00
07/10/2006,09:31,1140.75,1141.00,1140.50,1141.00,690,765,1455.00
07/10/2006,09:32,1141.00,1141.00,1140.00,1140.00,134,1064,1198.00
07/10/2006,09:33,1140.00,1140.25,1139.75,1140.00,262,1351,1613.00
07/10/2006,09:34,1140.00,1140.25,1139.25,1139.25,482,1390,1872.00
07/10/2006,09:35,1139.25,1139.75,1139.00,1139.25,936,1693,2629.00
07/10/2006,09:36,1139.25,1139.50,1138.75,1139.50,921,811,1732.00
07/10/2006,09:37,1139.25,1140.00,1139.25,1139.75,968,710,1678.00
07/10/2006,09:38,1140.00,1140.00,1139.50,1139.50,538,730,1268.00
07/10/2006,09:39,1139.50,1139.75,1139.25,1139.50,323,345,668.00
07/10/2006,09:40,1139.50,1139.75,1139.00,1139.50,211,894,1105.00
07/10/2006,09:41,1139.25,1139.75,1139.00,1139.50,773,732,1505.00
07/10/2006,09:42,1139.50,1139.75,1139.25,1139.50,871,172,1043.00
07/10/2006,09:43,1139.75,1140.25,1139.50,1140.25,848,74,922.00
07/10/2006,09:44,1140.25,1140.25,1139.75,1140.25,191,592,783.00
07/10/2006,09:45,1140.25,1141.00,1140.00,1140.75,2870,299,3169.00
07/10/2006,09:46,1141.00,1141.00,1140.00,1140.50,952,1342,2294.00
07/10/2006,09:47,1140.50,1140.75,1140.25,1140.25,226,340,566.00
07/10/2006,09:48,1140.25,1140.50,1139.75,1140.50,431,584,1015.00
07/10/2006,09:49,1140.25,1140.50,1140.25,1140.50,770,67,837.00
07/10/2006,09:50,1140.50,1141.75,1140.25,1141.25,3604,1378,4982.00
07/10/2006,09:51,1141.00,1141.50,1140.75,1141.00,1116,1622,2738.00
07/10/2006,09:52,1141.25,1141.75,1141.00,1141.50,873,446,1319.00
07/10/2006,09:53,1141.50,1142.00,1141.25,1142.00,2130,892,3022.00
07/10/2006,09:54,1141.75,1142.00,1141.75,1141.75,1715,310,2025.00
07/10/2006,09:55,1142.00,1142.00,1141.50,1142.00,1164,943,2107.00
07/10/2006,09:56,1142.00,1142.75,1142.00,1142.00,7537,2377,9914.00
07/10/2006,09:57,1142.25,1142.25,1141.75,1141.75,317,1148,1465.00
07/10/2006,09:58,1141.75,1142.00,1141.50,1141.75,725,775,1500.00
07/10/2006,09:59,1142.00,1142.50,1141.75,1142.25,2020,1468,3488.00
07/10/2006,10:00,1142.25,1142.75,1142.25,1142.25,707,1327,2034.00
07/10/2006,10:01,1142.25,1142.50,1142.00,1142.25,1499,712,2211.00
07/10/2006,10:02,1142.25,1142.75,1142.00,1142.75,1743,324,2067.00
07/10/2006,10:03,1142.75,1143.00,1142.00,1142.00,1616,2531,4147.00
07/10/2006,10:04,1142.00,1142.25,1141.75,1141.75,107,2024,2131.00
07/10/2006,10:05,1142.00,1142.00,1141.75,1141.75,49,625,674.00
07/10/2006,10:06,1141.75,1142.00,1141.75,1141.75,90,509,599.00
07/10/2006,10:07,1141.75,1142.00,1141.50,1141.75,722,775,1497.00
07/10/2006,10:08,1141.75,1142.00,1141.75,1141.75,207,544,751.00
07/10/2006,10:09,1141.50,1142.00,1141.50,1141.75,275,236,511.00
07/10/2006,10:10,1141.50,1141.75,1141.25,1141.25,83,696,779.00
07/10/2006,10:11,1141.25,1141.75,1141.25,1141.50,583,935,1518.00
07/10/2006,10:12,1141.50,1141.75,1141.25,1141.50,73,509,582.00
07/10/2006,10:13,1141.25,1141.50,1141.00,1141.00,33,626,659.00
07/10/2006,10:14,1141.00,1141.25,1140.75,1140.75,647,1829,2476.00
07/10/2006,10:15,1140.75,1141.00,1140.75,1140.75,105,247,352.00
07/10/2006,10:16,1141.00,1141.00,1140.50,1140.75,804,1459,2263.00
07/10/2006,10:17,1141.00,1141.00,1140.75,1141.00,71,481,552.00
07/10/2006,10:18,1141.00,1141.50,1141.00,1141.25,1005,292,1297.00
07/10/2006,10:19,1141.25,1141.50,1140.75,1141.00,74,542,616.00
07/10/2006,10:20,1141.00,1141.25,1140.75,1140.75,27,439,466.00
07/10/2006,10:21,1140.75,1140.75,1140.25,1140.50,755,748,1503.00
07/10/2006,10:22,1140.50,1140.75,1140.50,1140.75,333,367,700.00
07/10/2006,10:23,1141.00,1141.00,1140.50,1140.50,166,473,639.00
07/10/2006,10:24,1140.50,1140.75,1140.50,1140.75,314,42,356.00
07/10/2006,10:25,1140.75,1141.00,1140.00,1140.25,406,2580,2986.00
07/10/2006,10:26,1140.25,1140.75,1139.75,1140.75,1040,919,1959.00
07/10/2006,10:27,1140.50,1141.00,1140.50,1140.50,495,220,715.00
07/10/2006,10:28,1140.50,1141.00,1140.50,1140.75,248,218,466.00
07/10/2006,10:29,1140.75,1141.50,1140.75,1141.25,1098,648,1746.00
07/10/2006,10:30,1141.00,1141.25,1140.75,1141.25,64,367,431.00
07/10/2006,10:31,1141.00,1141.25,1140.50,1140.50,190,1096,1286.00
07/10/2006,10:32,1140.50,1140.75,1140.50,1140.50,92,306,398.00
07/10/2006,10:33,1140.50,1140.75,1140.25,1140.50,496,512,1008.00
07/10/2006,10:34,1140.50,1140.75,1140.50,1140.75,620,118,738.00
07/10/2006,10:35,1140.50,1141.00,1140.25,1140.25,701,1068,1769.00
07/10/2006,10:36,1140.50,1140.50,1139.75,1139.75,646,1170,1816.00
07/10/2006,10:37,1139.75,1140.00,1139.50,1140.00,1302,809,2111.00
07/10/2006,10:38,1140.00,1140.00,1139.50,1139.75,77,359,436.00
07/10/2006,10:39,1139.50,1139.75,1139.00,1139.25,348,2210,2558.00
07/10/2006,10:40,1139.00,1139.50,1139.00,1139.25,944,1113,2057.00
07/10/2006,10:41,1139.25,1139.50,1139.00,1139.25,1042,653,1695.00
07/10/2006,10:42,1139.50,1139.75,1138.75,1139.00,1167,1528,2695.00
07/10/2006,10:43,1139.25,1139.25,1139.00,1139.00,35,492,527.00
07/10/2006,10:44,1139.00,1139.00,1138.75,1138.75,207,165,372.00
07/10/2006,10:45,1138.75,1139.25,1138.75,1138.75,1653,868,2521.00
07/10/2006,10:46,1138.75,1139.25,1138.50,1138.75,1203,1757,2960.00
07/10/2006,10:47,1138.75,1139.25,1138.75,1139.00,1054,687,1741.00
07/10/2006,10:48,1139.25,1139.50,1139.00,1139.25,832,84,916.00
07/10/2006,10:49,1139.50,1139.75,1139.25,1139.75,1040,833,1873.00
07/10/2006,10:50,1139.50,1139.75,1139.25,1139.25,63,400,463.00
07/10/2006,10:51,1139.25,1139.75,1139.25,1139.25,231,228,459.00
07/10/2006,10:52,1139.25,1139.50,1139.25,1139.25,393,143,536.00
07/10/2006,10:53,1139.25,1139.50,1139.25,1139.25,455,115,570.00
07/10/2006,10:54,1139.25,1139.50,1139.25,1139.25,303,39,342.00
07/10/2006,10:55,1139.25,1139.75,1139.25,1139.25,358,428,786.00
07/10/2006,10:56,1139.25,1140.00,1139.25,1139.75,2736,259,2995.00
07/10/2006,10:57,1139.75,1140.25,1139.75,1140.00,1040,176,1216.00
07/10/2006,10:58,1139.75,1140.00,1139.75,1139.75,84,58,142.00
07/10/2006,10:59,1140.00,1140.00,1139.75,1140.00,84,16,100.00
07/10/2006,11:00,1139.75,1140.25,1139.75,1140.00,500,572,1072.00
07/10/2006,11:01,1139.75,1140.00,1139.50,1139.75,191,734,925.00
07/10/2006,11:02,1139.50,1139.75,1139.50,1139.75,20,30,50.00
07/10/2006,11:03,1139.50,1139.50,1138.25,1139.00,1706,3978,5684.00
07/10/2006,11:04,1138.75,1139.00,1138.25,1138.50,631,1310,1941.00
07/10/2006,11:05,1138.75,1139.00,1138.50,1138.75,419,496,915.00
07/10/2006,11:06,1138.75,1138.75,1138.50,1138.75,131,133,264.00
07/10/2006,11:07,1138.75,1139.00,1137.75,1138.00,611,3677,4288.00
07/10/2006,11:08,1138.25,1138.50,1138.00,1138.00,605,612,1217.00
07/10/2006,11:09,1138.25,1138.50,1138.25,1138.25,1015,119,1134.00
07/10/2006,11:10,1138.25,1138.50,1137.75,1138.00,679,2476,3155.00
07/10/2006,11:11,1138.00,1138.50,1137.75,1138.00,1292,446,1738.00
07/10/2006,11:12,1138.25,1138.25,1137.75,1138.00,597,885,1482.00
07/10/2006,11:13,1137.75,1138.25,1137.50,1137.75,1142,1944,3086.00
07/10/2006,11:14,1138.00,1138.25,1137.50,1137.75,1059,1328,2387.00
07/10/2006,11:15,1137.75,1138.00,1137.75,1138.00,65,84,149.00
07/10/2006,11:16,1137.75,1138.75,1137.50,1138.50,3031,2152,5183.00
07/10/2006,11:17,1138.50,1138.75,1138.25,1138.75,735,130,865.00
07/10/2006,11:18,1138.50,1138.75,1138.25,1138.25,292,470,762.00
07/10/2006,11:19,1138.25,1139.00,1138.25,1138.75,734,45,779.00
07/10/2006,11:20,1138.75,1139.25,1138.75,1138.75,871,390,1261.00
07/10/2006,11:21,1139.00,1139.00,1138.50,1138.50,85,236,321.00
07/10/2006,11:22,1138.50,1139.00,1138.50,1138.75,413,108,521.00
07/10/2006,11:23,1138.75,1139.50,1138.75,1139.50,1706,549,2255.00
07/10/2006,11:24,1139.25,1139.50,1139.00,1139.25,544,623,1167.00
07/10/2006,11:25,1139.00,1139.50,1139.00,1139.25,832,185,1017.00
07/10/2006,11:26,1139.25,1140.00,1139.00,1139.75,1706,331,2037.00
07/10/2006,11:27,1139.75,1140.00,1139.25,1139.75,536,805,1341.00
07/10/2006,11:28,1139.50,1139.75,1139.00,1139.25,727,790,1517.00
07/10/2006,11:29,1139.25,1139.25,1139.00,1139.00,428,663,1091.00
07/10/2006,11:30,1139.00,1139.25,1138.75,1138.75,436,421,857.00
07/10/2006,11:31,1139.00,1139.25,1138.75,1139.00,352,401,753.00
07/10/2006,11:32,1139.00,1139.25,1139.00,1139.25,627,279,906.00
07/10/2006,11:33,1139.25,1139.75,1139.25,1139.75,1941,232,2173.00
07/10/2006,11:34,1139.50,1139.75,1139.25,1139.25,135,226,361.00
07/10/2006,11:35,1139.50,1139.75,1139.25,1139.50,181,24,205.00
07/10/2006,11:36,1139.25,1139.50,1139.00,1139.50,170,194,364.00
07/10/2006,11:37,1139.50,1139.75,1139.25,1139.75,535,395,930.00
07/10/2006,11:38,1139.75,1140.00,1139.50,1139.75,482,188,670.00
07/10/2006,11:39,1140.00,1140.25,1140.00,1140.25,923,46,969.00
07/10/2006,11:40,1140.00,1140.25,1139.75,1140.00,250,623,873.00
07/10/2006,11:41,1140.00,1140.25,1139.75,1140.00,204,460,664.00
07/10/2006,11:42,1140.00,1140.00,1139.25,1139.25,250,1130,1380.00
07/10/2006,11:43,1139.25,1139.50,1139.25,1139.25,73,105,178.00
07/10/2006,11:44,1139.25,1139.50,1139.25,1139.25,5,170,175.00
07/10/2006,11:45,1139.25,1140.25,1139.25,1140.00,889,131,1020.00
07/10/2006,11:46,1140.00,1140.00,1139.75,1139.75,180,335,515.00
07/10/2006,11:47,1139.75,1139.75,1139.50,1139.75,68,137,205.00
07/10/2006,11:48,1139.75,1139.75,1139.50,1139.50,52,47,99.00
07/10/2006,11:49,1139.50,1139.50,1139.25,1139.25,0,379,379.00
07/10/2006,11:50,1139.25,1139.50,1139.00,1139.00,7,267,274.00
07/10/2006,11:51,1139.00,1139.50,1139.00,1139.25,127,15,142.00
07/10/2006,11:52,1139.50,1139.75,1139.25,1139.75,97,16,113.00
07/10/2006,11:53,1139.50,1139.75,1139.00,1139.25,13,566,579.00
07/10/2006,11:54,1139.00,1139.25,1138.25,1138.25,1285,2034,3319.00
07/10/2006,11:55,1138.50,1138.75,1138.25,1138.25,421,332,753.00
07/10/2006,11:56,1138.50,1138.50,1138.00,1138.50,698,1290,1988.00
07/10/2006,11:57,1138.50,1138.50,1138.25,1138.25,186,292,478.00
07/10/2006,11:58,1138.25,1138.50,1138.00,1138.00,526,1076,1602.00
07/10/2006,11:59,1138.25,1138.50,1138.00,1138.50,296,3,299.00
07/10/2006,12:00,1138.25,1138.50,1138.00,1138.00,150,174,324.00
07/10/2006,12:01,1138.00,1138.25,1137.00,1137.50,1207,3635,4842.00
07/10/2006,12:02,1137.25,1137.50,1137.00,1137.00,211,849,1060.00
07/10/2006,12:03,1137.25,1137.75,1137.00,1137.50,952,1318,2270.00
07/10/2006,12:04,1137.50,1137.50,1136.75,1137.25,1845,1716,3561.00
07/10/2006,12:05,1137.00,1137.50,1137.00,1137.25,599,237,836.00
07/10/2006,12:06,1137.00,1137.50,1137.00,1137.50,377,433,810.00
07/10/2006,12:07,1137.50,1137.50,1137.00,1137.25,362,131,493.00
07/10/2006,12:08,1137.00,1137.50,1137.00,1137.50,1188,95,1283.00
07/10/2006,12:09,1137.50,1137.50,1136.75,1136.75,439,1650,2089.00
07/10/2006,12:10,1136.75,1137.00,1136.00,1136.75,1765,3766,5531.00
07/10/2006,12:11,1136.50,1136.75,1136.00,1136.50,1011,1275,2286.00
07/10/2006,12:12,1136.50,1136.75,1136.50,1136.50,58,303,361.00
07/10/2006,12:13,1136.75,1137.00,1136.50,1136.75,760,1183,1943.00
07/10/2006,12:14,1136.75,1137.00,1136.50,1136.75,618,213,831.00
07/10/2006,12:15,1137.00,1137.25,1136.75,1137.00,497,536,1033.00
07/10/2006,12:16,1137.00,1137.00,1136.50,1136.50,38,1253,1291.00
07/10/2006,12:17,1136.50,1137.00,1136.50,1137.00,1165,887,2052.00
07/10/2006,12:18,1137.00,1137.25,1136.75,1137.00,878,240,1118.00
07/10/2006,12:19,1137.00,1137.25,1136.75,1137.00,463,169,632.00
07/10/2006,12:20,1137.00,1137.25,1136.50,1136.75,413,546,959.00
07/10/2006,12:21,1137.00,1137.00,1136.75,1136.75,234,1180,1414.00
07/10/2006,12:22,1136.50,1137.00,1136.50,1136.75,804,1255,2059.00
07/10/2006,12:23,1136.75,1137.00,1136.50,1136.75,150,434,584.00
07/10/2006,12:24,1136.75,1137.00,1136.50,1137.00,307,267,574.00
07/10/2006,12:25,1137.00,1137.25,1136.75,1136.75,762,333,1095.00
07/10/2006,12:26,1136.75,1137.25,1136.75,1136.75,1043,198,1241.00
07/10/2006,12:27,1136.75,1137.00,1136.75,1136.75,337,39,376.00
07/10/2006,12:28,1136.75,1137.00,1136.75,1137.00,672,17,689.00
07/10/2006,12:29,1137.00,1137.00,1136.75,1137.00,166,364,530.00
07/10/2006,12:30,1136.75,1137.25,1136.75,1137.25,389,254,643.00
07/10/2006,12:31,1137.00,1137.25,1136.75,1136.75,32,748,780.00
07/10/2006,12:32,1136.75,1137.00,1136.50,1136.50,65,289,354.00
07/10/2006,12:33,1136.50,1136.75,1136.25,1136.25,303,1124,1427.00
07/10/2006,12:34,1136.50,1136.50,1135.75,1136.00,1491,3051,4542.00
07/10/2006,12:35,1136.00,1136.50,1136.00,1136.50,835,653,1488.00
07/10/2006,12:36,1136.50,1136.50,1136.00,1136.25,1152,960,2112.00
07/10/2006,12:37,1136.00,1136.25,1136.00,1136.25,267,24,291.00
07/10/2006,12:38,1136.00,1136.25,1135.75,1136.00,787,965,1752.00
07/10/2006,12:39,1136.00,1136.25,1135.75,1136.00,1413,772,2185.00
07/10/2006,12:40,1136.00,1136.25,1135.75,1136.00,1528,327,1855.00
07/10/2006,12:41,1136.00,1136.25,1135.50,1135.50,720,1266,1986.00
07/10/2006,12:42,1135.50,1136.50,1135.50,1136.25,3032,811,3843.00
07/10/2006,12:43,1136.00,1136.25,1135.75,1136.25,1111,289,1400.00
07/10/2006,12:44,1136.25,1136.50,1136.00,1136.25,1121,2344,3465.00
07/10/2006,12:45,1136.25,1136.50,1136.00,1136.25,328,414,742.00
07/10/2006,12:46,1136.25,1136.50,1136.25,1136.25,951,318,1269.00
07/10/2006,12:47,1136.50,1136.50,1136.25,1136.50,278,792,1070.00
07/10/2006,12:48,1136.50,1137.00,1136.50,1137.00,1381,42,1423.00
07/10/2006,12:49,1137.00,1137.25,1136.75,1137.25,1024,41,1065.00
07/10/2006,12:50,1137.25,1137.50,1137.00,1137.50,2068,888,2956.00
07/10/2006,12:51,1137.50,1138.00,1137.50,1137.50,2630,2754,5384.00
07/10/2006,12:52,1137.25,1137.75,1137.25,1137.50,1573,425,1998.00
07/10/2006,12:53,1137.50,1137.50,1137.25,1137.50,241,152,393.00
07/10/2006,12:54,1137.50,1138.00,1137.50,1137.75,925,89,1014.00
07/10/2006,12:55,1137.50,1137.75,1137.50,1137.75,28,73,101.00
07/10/2006,12:56,1137.75,1137.75,1137.50,1137.75,102,90,192.00
07/10/2006,12:57,1137.50,1137.75,1136.75,1136.75,27,2200,2227.00
07/10/2006,12:58,1136.75,1137.00,1136.50,1136.75,149,1004,1153.00
07/10/2006,12:59,1137.00,1137.00,1136.50,1136.75,112,326,438.00
07/10/2006,13:00,1136.75,1137.00,1136.75,1136.75,16,121,137.00
07/10/2006,13:01,1137.00,1137.00,1136.75,1137.00,730,369,1099.00
07/10/2006,13:02,1137.00,1137.50,1137.00,1137.25,950,455,1405.00
07/10/2006,13:03,1137.00,1137.50,1137.00,1137.00,414,233,647.00
07/10/2006,13:04,1137.25,1137.25,1136.75,1136.75,310,865,1175.00
07/10/2006,13:05,1137.00,1137.00,1136.75,1137.00,395,115,510.00
07/10/2006,13:06,1137.00,1137.00,1136.50,1136.75,246,440,686.00
07/10/2006,13:07,1137.00,1137.00,1136.75,1137.00,6,85,91.00
07/10/2006,13:08,1136.75,1136.75,1136.50,1136.75,21,239,260.00
07/10/2006,13:09,1136.75,1136.75,1136.00,1136.25,56,2374,2430.00
07/10/2006,13:10,1136.00,1136.25,1135.75,1136.00,692,1369,2061.00
07/10/2006,13:11,1136.00,1136.25,1135.75,1136.00,469,1684,2153.00
07/10/2006,13:12,1136.00,1136.50,1136.00,1136.00,2099,443,2542.00
07/10/2006,13:13,1136.00,1136.25,1136.00,1136.25,181,74,255.00
07/10/2006,13:14,1136.25,1136.50,1136.00,1136.25,60,75,135.00
07/10/2006,13:15,1136.00,1136.25,1135.75,1135.75,27,811,838.00
07/10/2006,13:16,1135.75,1136.00,1135.75,1136.00,7,258,265.00
07/10/2006,13:17,1135.75,1136.25,1135.75,1136.25,554,36,590.00
07/10/2006,13:18,1136.25,1136.75,1136.00,1136.75,730,146,876.00
07/10/2006,13:19,1136.50,1136.75,1136.50,1136.50,41,463,504.00
07/10/2006,13:20,1136.50,1136.75,1136.50,1136.50,70,80,150.00
07/10/2006,13:21,1136.75,1136.75,1136.25,1136.50,130,525,655.00
07/10/2006,13:22,1136.50,1136.75,1135.50,1135.50,59,2231,2290.00
07/10/2006,13:23,1135.50,1136.50,1135.50,1136.25,887,282,1169.00
07/10/2006,13:24,1136.25,1136.50,1135.75,1136.00,58,511,569.00
07/10/2006,13:25,1135.75,1136.50,1135.75,1136.50,176,310,486.00
07/10/2006,13:26,1136.25,1137.25,1136.25,1137.00,3051,337,3388.00
07/10/2006,13:27,1137.00,1137.50,1136.75,1137.00,1859,1977,3836.00
07/10/2006,13:28,1137.00,1137.25,1136.50,1137.00,401,1032,1433.00
07/10/2006,13:29,1137.00,1137.25,1136.00,1136.25,494,2372,2866.00
07/10/2006,13:30,1136.00,1136.50,1135.75,1136.00,782,986,1768.00
07/10/2006,13:31,1136.00,1136.00,1135.00,1135.50,1133,3408,4541.00
07/10/2006,13:32,1135.25,1135.75,1135.00,1135.50,1155,1095,2250.00
07/10/2006,13:33,1135.50,1135.50,1134.50,1135.00,907,2452,3359.00
07/10/2006,13:34,1134.75,1135.00,1134.50,1134.50,558,1048,1606.00
07/10/2006,13:35,1134.75,1135.00,1134.50,1134.75,573,712,1285.00
07/10/2006,13:36,1134.50,1134.75,1134.00,1134.50,2717,2332,5049.00
07/10/2006,13:37,1134.50,1135.00,1134.50,1134.75,1491,858,2349.00
07/10/2006,13:38,1134.50,1134.75,1134.25,1134.50,2580,1105,3685.00
07/10/2006,13:39,1134.25,1134.75,1134.25,1134.50,679,96,775.00
07/10/2006,13:40,1134.50,1134.75,1134.00,1134.75,1185,1833,3018.00
07/10/2006,13:41,1134.75,1135.00,1134.25,1134.25,827,1770,2597.00
07/10/2006,13:42,1134.25,1134.50,1133.25,1133.50,2654,8129,10783.00
07/10/2006,13:43,1133.75,1134.50,1133.50,1133.75,2335,1247,3582.00
07/10/2006,13:44,1133.75,1134.00,1133.75,1133.75,284,814,1098.00
07/10/2006,13:45,1134.00,1134.00,1133.25,1133.25,1022,1385,2407.00
07/10/2006,13:46,1133.25,1133.75,1132.75,1133.50,6229,8249,14478.00
07/10/2006,13:47,1133.50,1134.00,1133.50,1133.75,704,602,1306.00
07/10/2006,13:48,1133.75,1133.75,1133.50,1133.75,566,169,735.00
07/10/2006,13:49,1133.75,1134.00,1133.50,1133.75,794,75,869.00
07/10/2006,13:50,1133.75,1134.00,1133.50,1133.50,305,909,1214.00
07/10/2006,13:51,1133.50,1133.75,1133.25,1133.75,1046,1135,2181.00
07/10/2006,13:52,1133.50,1134.00,1133.50,1134.00,941,82,1023.00
07/10/2006,13:53,1134.00,1134.00,1133.50,1133.75,769,183,952.00
07/10/2006,13:54,1133.75,1134.00,1133.50,1133.75,709,147,856.00
07/10/2006,13:55,1133.75,1134.00,1133.50,1133.50,768,801,1569.00
07/10/2006,13:56,1133.50,1133.75,1132.75,1133.00,2491,4466,6957.00
07/10/2006,13:57,1133.25,1133.50,1132.75,1133.25,1440,1464,2904.00
07/10/2006,13:58,1133.25,1133.50,1133.00,1133.00,181,410,591.00
07/10/2006,13:59,1133.00,1133.50,1133.00,1133.25,388,340,728.00
07/10/2006,14:00,1133.50,1133.75,1133.25,1133.50,408,2039,2447.00
07/10/2006,14:01,1133.25,1133.75,1133.25,1133.25,223,1650,1873.00
07/10/2006,14:02,1133.25,1133.75,1133.25,1133.75,550,124,674.00
07/10/2006,14:03,1133.50,1134.00,1133.50,1134.00,1510,210,1720.00
07/10/2006,14:04,1133.75,1134.00,1133.25,1133.50,233,1169,1402.00
07/10/2006,14:05,1133.50,1133.50,1132.75,1133.25,2317,3555,5872.00
07/10/2006,14:06,1133.50,1133.50,1133.00,1133.25,42,934,976.00
07/10/2006,14:07,1133.25,1133.50,1133.00,1133.00,1067,339,1406.00
07/10/2006,14:08,1133.25,1133.75,1132.75,1133.50,1207,2155,3362.00
07/10/2006,14:09,1133.50,1133.75,1133.25,1133.25,26,1476,1502.00
07/10/2006,14:10,1133.25,1133.75,1133.25,1133.75,506,431,937.00
07/10/2006,14:11,1133.50,1134.25,1133.50,1134.25,1339,457,1796.00
07/10/2006,14:12,1134.25,1134.50,1134.00,1134.50,1657,1876,3533.00
07/10/2006,14:13,1134.50,1134.50,1134.25,1134.50,1050,1711,2761.00
07/10/2006,14:14,1134.50,1134.50,1134.00,1134.25,870,1483,2353.00
07/10/2006,14:15,1134.50,1134.50,1134.00,1134.00,29,691,720.00
07/10/2006,14:16,1134.00,1134.50,1134.00,1134.25,233,170,403.00
07/10/2006,14:17,1134.50,1135.00,1134.25,1134.75,2303,351,2654.00
07/10/2006,14:18,1134.75,1135.00,1134.50,1134.75,478,1080,1558.00
07/10/2006,14:19,1134.50,1135.75,1134.50,1135.50,4204,1286,5490.00
07/10/2006,14:20,1135.25,1135.75,1135.25,1135.50,1451,1515,2966.00
07/10/2006,14:21,1135.50,1135.50,1135.25,1135.25,91,791,882.00
07/10/2006,14:22,1135.25,1135.75,1135.25,1135.50,1583,361,1944.00
07/10/2006,14:23,1135.50,1136.00,1135.50,1136.00,1855,895,2750.00
07/10/2006,14:24,1135.75,1136.25,1135.50,1136.25,1472,211,1683.00
07/10/2006,14:25,1136.25,1136.75,1135.75,1136.75,4536,1421,5957.00
07/10/2006,14:26,1136.75,1137.00,1136.50,1136.75,1690,1021,2711.00
07/10/2006,14:27,1136.50,1136.75,1136.25,1136.25,1125,1696,2821.00
07/10/2006,14:28,1136.50,1136.50,1136.00,1136.00,1341,1103,2444.00
07/10/2006,14:29,1136.00,1136.50,1136.00,1136.25,326,235,561.00
07/10/2006,14:30,1136.00,1136.25,1136.00,1136.00,69,173,242.00
07/10/2006,14:31,1136.25,1136.25,1135.75,1135.75,36,1119,1155.00
07/10/2006,14:32,1135.75,1136.25,1135.75,1136.00,691,481,1172.00
07/10/2006,14:33,1136.25,1136.25,1136.00,1136.25,695,112,807.00
07/10/2006,14:34,1136.00,1136.25,1136.00,1136.00,48,83,131.00
07/10/2006,14:35,1136.00,1136.25,1136.00,1136.25,9,706,715.00
07/10/2006,14:36,1136.25,1136.25,1135.75,1136.25,1274,486,1760.00
07/10/2006,14:37,1136.25,1136.25,1136.00,1136.00,91,541,632.00
07/10/2006,14:38,1136.00,1136.25,1135.75,1136.00,784,363,1147.00
07/10/2006,14:39,1136.25,1136.50,1136.00,1136.50,997,54,1051.00
07/10/2006,14:40,1136.50,1136.50,1136.00,1136.25,534,782,1316.00
07/10/2006,14:41,1136.25,1136.50,1135.75,1135.75,97,1548,1645.00
07/10/2006,14:42,1135.75,1136.00,1135.50,1135.75,1017,1059,2076.00
07/10/2006,14:43,1135.75,1136.00,1135.50,1135.75,987,605,1592.00
07/10/2006,14:44,1135.75,1136.00,1135.75,1135.75,282,228,510.00
07/10/2006,14:45,1135.50,1136.00,1135.50,1135.50,81,229,310.00
07/10/2006,14:46,1135.50,1135.75,1135.50,1135.50,137,59,196.00
07/10/2006,14:47,1135.50,1136.25,1135.50,1136.25,827,81,908.00
07/10/2006,14:48,1136.25,1136.50,1136.00,1136.25,1639,1409,3048.00
07/10/2006,14:49,1136.50,1136.75,1136.25,1136.25,1175,707,1882.00
07/10/2006,14:50,1136.50,1136.50,1136.25,1136.50,254,1249,1503.00
07/10/2006,14:51,1136.50,1136.50,1136.25,1136.50,308,818,1126.00
07/10/2006,14:52,1136.25,1136.50,1136.00,1136.25,419,679,1098.00
07/10/2006,14:53,1136.25,1136.25,1136.00,1136.25,91,115,206.00
07/10/2006,14:54,1136.00,1136.50,1136.00,1136.25,613,568,1181.00
07/10/2006,14:55,1136.50,1136.50,1136.25,1136.50,373,255,628.00
07/10/2006,14:56,1136.25,1136.50,1136.00,1136.00,143,1414,1557.00
07/10/2006,14:57,1136.25,1136.25,1136.00,1136.25,204,514,718.00
07/10/2006,14:58,1136.00,1136.25,1135.75,1136.00,28,2089,2117.00
07/10/2006,14:59,1135.75,1136.00,1135.75,1135.75,399,596,995.00
07/10/2006,15:00,1136.00,1136.00,1135.50,1135.50,821,3039,3860.00
07/10/2006,15:01,1135.50,1135.75,1135.25,1135.25,1509,4350,5859.00
07/10/2006,15:02,1135.50,1135.75,1135.25,1135.50,1859,740,2599.00
07/10/2006,15:03,1135.75,1135.75,1135.50,1135.50,606,544,1150.00
07/10/2006,15:04,1135.75,1135.75,1135.50,1135.75,568,279,847.00
07/10/2006,15:05,1135.50,1135.75,1135.50,1135.75,3276,111,3387.00
07/10/2006,15:06,1135.75,1135.75,1135.50,1135.75,481,385,866.00
07/10/2006,15:07,1135.75,1135.75,1135.50,1135.75,207,77,284.00
07/10/2006,15:08,1135.75,1136.00,1135.75,1136.00,1814,366,2180.00
07/10/2006,15:09,1135.75,1136.25,1135.75,1136.25,3418,47,3465.00
07/10/2006,15:10,1136.50,1136.50,1136.00,1136.25,1131,2603,3734.00
07/10/2006,15:11,1136.25,1136.50,1136.00,1136.25,2687,149,2836.00
07/10/2006,15:12,1136.50,1136.75,1136.25,1136.50,1356,145,1501.00
07/10/2006,15:13,1136.75,1137.00,1136.50,1136.75,1774,1851,3625.00
07/10/2006,15:14,1137.00,1137.00,1136.50,1136.50,77,925,1002.00
07/10/2006,15:15,1136.50,1137.50,1136.50,1137.25,6140,3194,9334.00
07/10/2006,15:16,1137.25,1137.25,1137.25,1137.25,34,0,34.00
07/10/2006,15:31,1136.75,1137.00,1136.50,1136.50,10,699,709.00
07/10/2006,15:32,1136.50,1136.50,1136.25,1136.50,234,123,357.00
07/10/2006,15:33,1136.50,1136.50,1136.50,1136.50,262,0,262.00
07/10/2006,15:34,1136.50,1136.50,1136.50,1136.50,89,0,89.00
07/10/2006,15:35,1136.50,1136.50,1136.25,1136.50,65,87,152.00
07/10/2006,15:36,1136.50,1136.50,1136.00,1136.25,118,249,367.00
07/10/2006,15:37,1136.25,1136.50,1136.25,1136.25,231,3,234.00
07/10/2006,15:38,1136.25,1136.25,1136.25,1136.25,0,110,110.00
07/10/2006,15:39,1136.50,1136.50,1136.25,1136.25,1,114,115.00
07/10/2006,15:40,1136.25,1136.50,1136.25,1136.25,1,21,22.00
07/10/2006,15:41,1136.50,1136.50,1136.50,1136.50,95,0,95.00
07/10/2006,15:42,1136.25,1136.75,1136.25,1136.75,34,96,130.00
07/10/2006,15:44,1136.50,1136.75,1136.50,1136.50,2,191,193.00
07/10/2006,15:45,1136.50,1136.50,1136.50,1136.50,0,28,28.00
07/10/2006,15:46,1136.50,1136.50,1136.50,1136.50,0,16,16.00
07/10/2006,15:47,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/10/2006,15:48,1136.50,1136.50,1136.50,1136.50,0,17,17.00
07/10/2006,15:49,1136.50,1136.50,1136.25,1136.25,0,536,536.00
07/10/2006,15:50,1136.50,1136.50,1136.25,1136.50,136,2,138.00
07/10/2006,15:51,1136.50,1136.50,1136.25,1136.25,1,5,6.00
07/10/2006,15:52,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,15:53,1136.25,1136.25,1136.25,1136.25,0,16,16.00
07/10/2006,15:54,1136.25,1136.25,1136.25,1136.25,0,5,5.00
07/10/2006,15:55,1136.25,1136.25,1136.25,1136.25,0,3,3.00
07/10/2006,15:56,1136.25,1136.25,1136.25,1136.25,0,30,30.00
07/10/2006,15:57,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,15:58,1136.25,1136.50,1136.25,1136.50,18,10,28.00
07/10/2006,16:00,1136.25,1136.50,1136.25,1136.50,33,4,37.00
07/10/2006,17:01,1136.25,1136.25,1136.25,1136.25,15,0,15.00
07/10/2006,17:02,1136.25,1136.25,1135.75,1136.00,35,65,100.00
07/10/2006,17:03,1136.00,1136.00,1135.75,1135.75,3,4,7.00
07/10/2006,17:05,1136.00,1136.25,1136.00,1136.00,5,2,7.00
07/10/2006,17:06,1136.00,1136.25,1136.00,1136.00,2,4,6.00
07/10/2006,17:07,1136.25,1136.25,1136.00,1136.00,2,1,3.00
07/10/2006,17:08,1136.00,1136.00,1136.00,1136.00,0,24,24.00
07/10/2006,17:10,1136.00,1136.00,1136.00,1136.00,0,8,8.00
07/10/2006,17:11,1136.00,1136.00,1136.00,1136.00,0,18,18.00
07/10/2006,17:13,1136.00,1136.00,1136.00,1136.00,0,11,11.00
07/10/2006,17:14,1136.00,1136.00,1135.50,1135.50,1,807,808.00
07/10/2006,17:16,1135.75,1135.75,1135.50,1135.50,2,15,17.00
07/10/2006,17:17,1135.75,1135.75,1135.75,1135.75,10,0,10.00
07/10/2006,17:19,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/10/2006,17:22,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/10/2006,17:23,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/10/2006,17:24,1135.50,1135.50,1135.50,1135.50,0,155,155.00
07/10/2006,17:25,1135.75,1135.75,1135.75,1135.75,50,0,50.00
07/10/2006,17:28,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/10/2006,17:29,1135.50,1135.75,1135.25,1135.75,4,102,106.00
07/10/2006,17:31,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/10/2006,17:32,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/10/2006,17:34,1135.75,1135.75,1135.75,1135.75,20,0,20.00
07/10/2006,17:36,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,17:39,1135.75,1135.75,1135.25,1135.25,1,150,151.00
07/10/2006,17:41,1135.50,1135.50,1135.25,1135.25,20,2,22.00
07/10/2006,17:42,1135.50,1135.50,1135.50,1135.50,8,0,8.00
07/10/2006,17:43,1135.50,1135.50,1135.50,1135.50,6,0,6.00
07/10/2006,17:44,1135.50,1135.50,1135.50,1135.50,10,0,10.00
07/10/2006,17:46,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,17:54,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/10/2006,17:55,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/10/2006,17:56,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/10/2006,18:03,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,18:04,1135.50,1135.50,1135.50,1135.50,0,32,32.00
07/10/2006,18:05,1135.75,1135.75,1135.50,1135.50,5,1,6.00
07/10/2006,18:07,1135.75,1135.75,1135.75,1135.75,13,0,13.00
07/10/2006,18:08,1135.75,1135.75,1135.50,1135.50,2,1,3.00
07/10/2006,18:11,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/10/2006,18:12,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/10/2006,18:13,1135.50,1135.50,1135.50,1135.50,0,10,10.00
07/10/2006,18:14,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/10/2006,18:15,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/10/2006,18:16,1135.75,1135.75,1135.75,1135.75,6,0,6.00
07/10/2006,18:17,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/10/2006,18:20,1135.50,1135.50,1135.25,1135.25,0,21,21.00
07/10/2006,18:21,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/10/2006,18:22,1135.50,1135.50,1135.50,1135.50,19,0,19.00
07/10/2006,18:26,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/10/2006,18:32,1135.75,1135.75,1135.75,1135.75,74,0,74.00
07/10/2006,18:34,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,18:35,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,18:37,1136.00,1136.00,1136.00,1136.00,161,0,161.00
07/10/2006,18:40,1136.00,1136.00,1136.00,1136.00,25,0,25.00
07/10/2006,18:43,1136.00,1136.00,1136.00,1136.00,4,0,4.00
07/10/2006,18:44,1136.00,1136.00,1136.00,1136.00,10,0,10.00
07/10/2006,18:45,1135.75,1135.75,1135.75,1135.75,0,6,6.00
07/10/2006,18:51,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/10/2006,18:52,1135.75,1135.75,1135.75,1135.75,0,10,10.00
07/10/2006,18:53,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/10/2006,18:55,1136.00,1136.00,1136.00,1136.00,53,0,53.00
07/10/2006,18:57,1136.00,1136.00,1136.00,1136.00,52,0,52.00
07/10/2006,18:59,1136.00,1136.00,1136.00,1136.00,6,0,6.00
07/10/2006,19:00,1136.00,1136.00,1136.00,1136.00,5,0,5.00
07/10/2006,19:03,1136.00,1136.00,1136.00,1136.00,2,0,2.00
07/10/2006,19:04,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/10/2006,19:05,1136.00,1136.00,1136.00,1136.00,34,0,34.00
07/10/2006,19:06,1136.25,1136.25,1136.25,1136.25,30,0,30.00
07/10/2006,19:07,1136.25,1136.25,1136.25,1136.25,4,0,4.00
07/10/2006,19:08,1136.25,1136.25,1136.25,1136.25,10,0,10.00
07/10/2006,19:12,1136.25,1136.25,1136.25,1136.25,10,0,10.00
07/10/2006,19:13,1136.25,1136.25,1136.00,1136.00,1,1,2.00
07/10/2006,19:14,1136.00,1136.00,1136.00,1136.00,0,6,6.00
07/10/2006,19:21,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/10/2006,19:22,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/10/2006,19:23,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/10/2006,19:25,1136.25,1136.25,1136.25,1136.25,29,0,29.00
07/10/2006,19:26,1136.25,1136.25,1136.25,1136.25,6,0,6.00
07/10/2006,19:27,1136.25,1136.25,1136.25,1136.25,3,0,3.00
07/10/2006,19:28,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/10/2006,19:31,1136.25,1136.50,1136.25,1136.50,4,1,5.00
07/10/2006,19:35,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,19:39,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,19:40,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,19:44,1136.00,1136.00,1136.00,1136.00,0,5,5.00
07/10/2006,19:51,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/10/2006,19:52,1136.00,1136.25,1136.00,1136.25,1,3,4.00
07/10/2006,19:53,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/10/2006,19:54,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/10/2006,19:55,1136.25,1136.25,1136.25,1136.25,3,0,3.00
07/10/2006,19:56,1136.25,1136.25,1136.25,1136.25,63,0,63.00
07/10/2006,19:57,1136.25,1136.25,1136.25,1136.25,21,0,21.00
07/10/2006,20:00,1136.25,1136.25,1136.25,1136.25,12,0,12.00
07/10/2006,20:01,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/10/2006,20:02,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/10/2006,20:06,1136.25,1136.25,1136.25,1136.25,17,0,17.00
07/10/2006,20:11,1136.25,1136.25,1136.25,1136.25,5,0,5.00
07/10/2006,20:12,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/10/2006,20:22,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/10/2006,20:24,1136.50,1136.50,1136.50,1136.50,57,0,57.00
07/10/2006,20:26,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/10/2006,20:31,1136.25,1136.25,1136.25,1136.25,0,36,36.00
07/10/2006,20:32,1136.25,1136.25,1136.00,1136.25,1,43,44.00
07/10/2006,20:34,1136.25,1136.50,1136.25,1136.25,10,6,16.00
07/10/2006,20:35,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,20:37,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,20:44,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,20:45,1136.25,1136.25,1136.25,1136.25,0,11,11.00
07/10/2006,20:50,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,20:55,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,20:57,1136.25,1136.25,1136.25,1136.25,0,5,5.00
07/10/2006,20:59,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/10/2006,21:01,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,21:03,1136.00,1136.25,1136.00,1136.25,20,38,58.00
07/10/2006,21:05,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/10/2006,21:06,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/10/2006,21:07,1136.25,1136.25,1136.25,1136.25,26,0,26.00
07/10/2006,21:10,1136.25,1136.25,1136.25,1136.25,3,0,3.00
07/10/2006,21:11,1136.25,1136.25,1136.25,1136.25,16,0,16.00
07/10/2006,21:13,1136.25,1136.25,1136.25,1136.25,11,0,11.00
07/10/2006,21:14,1136.25,1136.25,1136.00,1136.00,6,1,7.00
07/10/2006,21:16,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/10/2006,21:19,1136.50,1136.50,1136.50,1136.50,3,0,3.00
07/10/2006,21:20,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/10/2006,21:23,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,21:25,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,21:27,1136.50,1136.50,1136.25,1136.25,1,1,2.00
07/10/2006,21:29,1136.50,1136.50,1136.25,1136.25,1,19,20.00
07/10/2006,21:31,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/10/2006,21:33,1136.25,1136.25,1136.25,1136.25,0,21,21.00
07/10/2006,21:38,1136.25,1136.50,1136.25,1136.50,10,21,31.00
07/10/2006,21:40,1136.25,1136.25,1136.25,1136.25,0,21,21.00
07/10/2006,21:44,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/10/2006,21:46,1136.25,1136.25,1136.25,1136.25,0,15,15.00
07/10/2006,21:47,1136.50,1136.50,1136.50,1136.50,11,0,11.00
07/10/2006,21:52,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/10/2006,21:56,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/10/2006,22:01,1136.50,1136.50,1136.50,1136.50,20,0,20.00
07/10/2006,22:04,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/10/2006,22:09,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,22:10,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,22:16,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,22:21,1136.50,1136.50,1136.50,1136.50,20,0,20.00
07/10/2006,22:28,1136.25,1136.25,1136.25,1136.25,0,3,3.00
07/10/2006,22:32,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/10/2006,22:33,1136.25,1136.25,1136.25,1136.25,0,147,147.00
07/10/2006,22:35,1136.25,1136.25,1136.25,1136.25,0,20,20.00
07/10/2006,22:36,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/10/2006,22:37,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/10/2006,22:38,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/10/2006,22:40,1136.25,1136.25,1136.25,1136.25,16,0,16.00
07/10/2006,22:44,1136.25,1136.25,1136.25,1136.25,3,0,3.00
07/10/2006,22:45,1136.25,1136.25,1136.25,1136.25,3,0,3.00
07/10/2006,22:49,1136.25,1136.25,1136.25,1136.25,10,0,10.00
07/10/2006,23:00,1136.00,1136.00,1136.00,1136.00,0,25,25.00
07/10/2006,23:01,1136.00,1136.00,1136.00,1136.00,0,13,13.00
07/10/2006,23:02,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/10/2006,23:04,1136.00,1136.00,1135.50,1135.50,0,305,305.00
07/10/2006,23:05,1135.75,1135.75,1135.50,1135.75,26,1,27.00
07/10/2006,23:06,1135.75,1135.75,1135.75,1135.75,13,0,13.00
07/10/2006,23:08,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/10/2006,23:09,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/10/2006,23:10,1135.75,1135.75,1135.75,1135.75,6,0,6.00
07/10/2006,23:13,1135.50,1135.50,1135.50,1135.50,0,25,25.00
07/10/2006,23:16,1135.50,1135.50,1135.50,1135.50,0,25,25.00
07/10/2006,23:19,1135.75,1135.75,1135.75,1135.75,21,0,21.00
07/10/2006,23:22,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,23:23,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/10/2006,23:38,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/10/2006,23:39,1135.75,1135.75,1135.25,1135.50,12,339,351.00
07/10/2006,23:46,1135.50,1135.50,1135.50,1135.50,20,0,20.00
07/10/2006,23:47,1135.50,1135.50,1135.50,1135.50,38,0,38.00
07/10/2006,23:48,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/10/2006,23:56,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/10/2006,23:57,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/10/2006,23:58,1135.25,1135.25,1135.25,1135.25,0,3,3.00
07/11/2006,00:00,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/11/2006,00:01,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/11/2006,00:06,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/11/2006,00:07,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/11/2006,00:08,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/11/2006,00:09,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/11/2006,00:11,1135.25,1135.25,1135.25,1135.25,0,5,5.00
07/11/2006,00:13,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/11/2006,00:16,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/11/2006,00:17,1135.50,1135.50,1135.50,1135.50,61,0,61.00
07/11/2006,00:18,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/11/2006,00:24,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/11/2006,00:26,1135.75,1135.75,1135.75,1135.75,22,0,22.00
07/11/2006,00:29,1135.75,1136.00,1135.75,1136.00,6,0,6.00
07/11/2006,00:31,1136.00,1136.00,1136.00,1136.00,35,0,35.00
07/11/2006,00:33,1136.00,1136.00,1136.00,1136.00,27,0,27.00
07/11/2006,00:34,1136.00,1136.00,1136.00,1136.00,2,0,2.00
07/11/2006,00:35,1136.00,1136.00,1135.75,1135.75,1,7,8.00
07/11/2006,00:38,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/11/2006,00:41,1135.75,1136.00,1135.75,1136.00,4,1,5.00
07/11/2006,00:44,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/11/2006,00:46,1136.00,1136.25,1136.00,1136.00,9,6,15.00
07/11/2006,00:48,1136.00,1136.00,1136.00,1136.00,0,65,65.00
07/11/2006,00:51,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/11/2006,00:53,1136.00,1136.25,1136.00,1136.00,20,1,21.00
07/11/2006,00:54,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/11/2006,00:56,1136.25,1136.25,1136.25,1136.25,4,0,4.00
07/11/2006,00:57,1136.25,1136.25,1136.00,1136.25,31,1,32.00
07/11/2006,00:58,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/11/2006,00:59,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/11/2006,01:00,1136.00,1136.00,1135.75,1135.75,0,24,24.00
07/11/2006,01:01,1135.75,1135.75,1134.75,1135.00,1,383,384.00
07/11/2006,01:02,1135.00,1135.00,1134.75,1134.75,78,73,151.00
07/11/2006,01:03,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/11/2006,01:04,1135.25,1135.25,1135.25,1135.25,14,0,14.00
07/11/2006,01:05,1135.00,1135.25,1135.00,1135.00,10,56,66.00
07/11/2006,01:08,1135.25,1135.25,1135.00,1135.00,23,1,24.00
07/11/2006,01:09,1135.00,1135.00,1135.00,1135.00,0,46,46.00
07/11/2006,01:10,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/11/2006,01:11,1134.75,1134.75,1134.75,1134.75,0,50,50.00
07/11/2006,01:12,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/11/2006,01:14,1135.00,1135.00,1135.00,1135.00,21,0,21.00
07/11/2006,01:15,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/11/2006,01:16,1134.75,1134.75,1134.50,1134.50,0,155,155.00
07/11/2006,01:18,1134.75,1134.75,1134.25,1134.25,16,410,426.00
07/11/2006,01:20,1134.25,1134.50,1134.25,1134.50,6,1,7.00
07/11/2006,01:21,1134.50,1134.50,1134.50,1134.50,105,0,105.00
07/11/2006,01:22,1134.50,1134.50,1134.50,1134.50,17,0,17.00
07/11/2006,01:24,1134.50,1134.50,1134.50,1134.50,20,0,20.00
07/11/2006,01:25,1134.75,1134.75,1134.75,1134.75,52,0,52.00
07/11/2006,01:27,1134.50,1134.50,1134.50,1134.50,0,5,5.00
07/11/2006,01:31,1134.50,1134.50,1134.50,1134.50,0,83,83.00
07/11/2006,01:32,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/11/2006,01:34,1134.50,1134.50,1134.50,1134.50,0,11,11.00
07/11/2006,01:35,1134.75,1134.75,1134.75,1134.75,3,0,3.00
07/11/2006,01:36,1134.75,1135.00,1134.75,1135.00,8,0,8.00
07/11/2006,01:37,1134.50,1134.75,1134.25,1134.75,24,15,39.00
07/11/2006,01:38,1135.00,1135.00,1134.75,1134.75,40,11,51.00
07/11/2006,01:40,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/11/2006,01:42,1134.75,1134.75,1134.75,1134.75,0,2,2.00
07/11/2006,01:43,1134.75,1134.75,1134.50,1134.50,0,94,94.00
07/11/2006,01:44,1134.50,1134.50,1134.50,1134.50,0,14,14.00
07/11/2006,01:45,1134.50,1134.50,1134.50,1134.50,0,61,61.00
07/11/2006,01:46,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/11/2006,01:49,1134.50,1134.50,1134.50,1134.50,0,188,188.00
07/11/2006,01:50,1134.50,1134.50,1134.25,1134.25,0,6,6.00
07/11/2006,01:51,1134.50,1134.50,1134.50,1134.50,6,0,6.00
07/11/2006,01:52,1134.50,1134.50,1134.50,1134.50,41,0,41.00
07/11/2006,01:53,1134.50,1134.50,1134.50,1134.50,23,0,23.00
07/11/2006,01:55,1134.75,1135.00,1134.75,1135.00,106,0,106.00
07/11/2006,01:56,1134.75,1134.75,1134.75,1134.75,0,40,40.00
07/11/2006,01:58,1134.50,1134.50,1134.25,1134.25,87,319,406.00
07/11/2006,01:59,1134.50,1134.75,1134.50,1134.75,10,0,10.00
07/11/2006,02:00,1134.75,1134.75,1134.50,1134.50,20,59,79.00
07/11/2006,02:01,1134.50,1134.75,1134.00,1134.00,55,167,222.00
07/11/2006,02:02,1134.00,1134.00,1134.00,1134.00,0,43,43.00
07/11/2006,02:03,1134.25,1134.25,1134.25,1134.25,190,0,190.00
07/11/2006,02:04,1134.25,1134.75,1134.25,1134.75,217,0,217.00
07/11/2006,02:05,1134.75,1134.75,1134.50,1134.50,56,51,107.00
07/11/2006,02:06,1134.25,1134.25,1134.00,1134.00,10,149,159.00
07/11/2006,02:07,1134.25,1134.25,1134.25,1134.25,41,0,41.00
07/11/2006,02:08,1134.25,1134.50,1134.25,1134.25,60,16,76.00
07/11/2006,02:09,1134.25,1134.25,1134.25,1134.25,0,20,20.00
07/11/2006,02:10,1134.25,1134.25,1134.25,1134.25,0,22,22.00
07/11/2006,02:11,1134.25,1134.25,1134.25,1134.25,0,27,27.00
07/11/2006,02:12,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/11/2006,02:13,1134.25,1134.50,1134.25,1134.50,3,88,91.00
07/11/2006,02:14,1134.25,1135.00,1134.25,1135.00,246,1,247.00
07/11/2006,02:15,1134.75,1135.00,1134.75,1134.75,5,153,158.00
07/11/2006,02:16,1134.75,1134.75,1134.50,1134.50,0,48,48.00
07/11/2006,02:17,1134.75,1134.75,1134.50,1134.50,1,70,71.00
07/11/2006,02:18,1134.50,1134.75,1134.50,1134.50,1,87,88.00
07/11/2006,02:19,1134.50,1134.50,1134.50,1134.50,0,28,28.00
07/11/2006,02:20,1134.50,1134.50,1134.50,1134.50,0,93,93.00
07/11/2006,02:21,1134.50,1134.75,1134.50,1134.75,30,5,35.00
07/11/2006,02:22,1134.75,1134.75,1134.75,1134.75,29,0,29.00
07/11/2006,02:23,1134.75,1135.00,1134.75,1135.00,128,0,128.00
07/11/2006,02:24,1135.00,1135.25,1135.00,1135.25,83,0,83.00
07/11/2006,02:25,1135.25,1135.25,1135.25,1135.25,11,0,11.00
07/11/2006,02:26,1135.25,1135.50,1135.25,1135.50,415,61,476.00
07/11/2006,02:27,1135.50,1135.50,1135.25,1135.25,51,120,171.00
07/11/2006,02:28,1135.25,1135.25,1135.25,1135.25,0,193,193.00
07/11/2006,02:29,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/11/2006,02:30,1135.00,1135.00,1134.75,1135.00,124,124,248.00
07/11/2006,02:31,1135.00,1135.25,1135.00,1135.25,135,0,135.00
07/11/2006,02:32,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/11/2006,02:33,1135.25,1135.50,1135.25,1135.50,70,0,70.00
07/11/2006,02:34,1135.50,1136.00,1135.50,1136.00,230,0,230.00
07/11/2006,02:35,1136.00,1136.00,1135.75,1136.00,148,1,149.00
07/11/2006,02:36,1136.00,1136.00,1135.75,1135.75,27,1,28.00
07/11/2006,02:37,1135.75,1135.75,1135.75,1135.75,0,159,159.00
07/11/2006,02:38,1135.75,1135.75,1135.75,1135.75,0,35,35.00
07/11/2006,02:39,1136.00,1136.00,1135.75,1136.00,155,7,162.00
07/11/2006,02:41,1135.75,1135.75,1135.75,1135.75,0,73,73.00
07/11/2006,02:42,1135.50,1135.75,1135.50,1135.50,5,17,22.00
07/11/2006,02:43,1135.50,1135.50,1135.50,1135.50,0,9,9.00
07/11/2006,02:44,1135.50,1135.50,1135.50,1135.50,0,32,32.00
07/11/2006,02:45,1135.50,1135.75,1135.50,1135.75,3,41,44.00
07/11/2006,02:46,1135.50,1135.50,1135.50,1135.50,0,52,52.00
07/11/2006,02:47,1135.50,1135.50,1135.50,1135.50,0,5,5.00
07/11/2006,02:48,1135.75,1135.75,1135.50,1135.50,20,9,29.00
07/11/2006,02:49,1135.50,1135.50,1135.50,1135.50,0,110,110.00
07/11/2006,02:50,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/11/2006,02:51,1135.75,1135.75,1135.75,1135.75,66,0,66.00
07/11/2006,02:52,1135.75,1135.75,1135.75,1135.75,3,0,3.00
07/11/2006,02:53,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/11/2006,02:54,1135.75,1135.75,1135.75,1135.75,150,0,150.00
07/11/2006,02:55,1135.75,1135.75,1135.50,1135.75,53,241,294.00
07/11/2006,02:56,1135.50,1136.00,1135.50,1135.75,99,16,115.00
07/11/2006,02:57,1136.00,1136.00,1136.00,1136.00,50,0,50.00
07/11/2006,02:58,1136.00,1136.00,1136.00,1136.00,35,0,35.00
07/11/2006,02:59,1136.00,1136.00,1136.00,1136.00,5,0,5.00
07/11/2006,03:00,1135.75,1135.75,1135.50,1135.50,0,40,40.00
07/11/2006,03:01,1135.50,1135.50,1135.50,1135.50,0,6,6.00
07/11/2006,03:02,1135.50,1135.75,1135.25,1135.25,12,367,379.00
07/11/2006,03:03,1135.00,1135.00,1134.75,1134.75,0,159,159.00
07/11/2006,03:04,1135.00,1135.00,1135.00,1135.00,48,0,48.00
07/11/2006,03:05,1135.00,1135.25,1135.00,1135.00,37,213,250.00
07/11/2006,03:06,1134.75,1134.75,1134.50,1134.50,0,174,174.00
07/11/2006,03:07,1134.50,1134.75,1134.50,1134.75,1,77,78.00
07/11/2006,03:08,1134.75,1134.75,1134.75,1134.75,12,0,12.00
07/11/2006,03:09,1134.50,1134.75,1134.50,1134.75,1,5,6.00
07/11/2006,03:10,1134.75,1134.75,1134.75,1134.75,4,0,4.00
07/11/2006,03:11,1134.50,1134.50,1134.25,1134.25,0,75,75.00
07/11/2006,03:12,1134.50,1134.50,1134.50,1134.50,27,0,27.00
07/11/2006,03:13,1134.50,1134.50,1134.50,1134.50,38,0,38.00
07/11/2006,03:15,1134.25,1134.25,1134.25,1134.25,0,27,27.00
07/11/2006,03:16,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/11/2006,03:17,1134.25,1134.25,1134.25,1134.25,0,3,3.00
07/11/2006,03:18,1134.25,1134.25,1134.25,1134.25,0,76,76.00
07/11/2006,03:19,1134.50,1134.50,1134.25,1134.50,95,2,97.00
07/11/2006,03:21,1134.25,1134.50,1134.25,1134.25,4,145,149.00
07/11/2006,03:22,1134.25,1134.50,1134.25,1134.50,11,18,29.00
07/11/2006,03:23,1134.50,1134.50,1134.25,1134.25,18,29,47.00
07/11/2006,03:24,1134.50,1134.50,1134.25,1134.25,1,4,5.00
07/11/2006,03:25,1134.25,1134.25,1134.00,1134.25,8,47,55.00
07/11/2006,03:26,1134.25,1134.25,1134.25,1134.25,10,0,10.00
07/11/2006,03:28,1134.25,1134.50,1134.25,1134.25,21,34,55.00
07/11/2006,03:29,1134.25,1134.25,1134.25,1134.25,0,46,46.00
07/11/2006,03:31,1134.25,1134.25,1134.25,1134.25,0,89,89.00
07/11/2006,03:32,1134.25,1134.25,1134.25,1134.25,0,31,31.00
07/11/2006,03:33,1134.00,1134.00,1134.00,1134.00,0,167,167.00
07/11/2006,03:34,1134.00,1134.00,1133.75,1134.00,73,179,252.00
07/11/2006,03:35,1133.75,1134.25,1133.75,1133.75,1,112,113.00
07/11/2006,03:36,1134.00,1134.00,1133.75,1134.00,51,3,54.00
07/11/2006,03:37,1134.00,1134.25,1134.00,1134.00,28,7,35.00
07/11/2006,03:38,1134.25,1134.50,1134.25,1134.50,227,14,241.00
07/11/2006,03:39,1134.50,1134.50,1134.25,1134.50,86,1,87.00
07/11/2006,03:40,1134.50,1134.50,1134.50,1134.50,86,0,86.00
07/11/2006,03:41,1134.50,1134.50,1134.50,1134.50,11,0,11.00
07/11/2006,03:42,1134.50,1134.75,1134.50,1134.50,45,66,111.00
07/11/2006,03:43,1134.50,1134.50,1134.50,1134.50,0,9,9.00
07/11/2006,03:44,1134.50,1134.50,1134.50,1134.50,0,33,33.00
07/11/2006,03:45,1134.50,1134.50,1134.50,1134.50,0,39,39.00
07/11/2006,03:48,1134.50,1134.75,1134.50,1134.75,3,7,10.00
07/11/2006,03:49,1134.75,1134.75,1134.75,1134.75,11,0,11.00
07/11/2006,03:50,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/11/2006,03:51,1134.75,1134.75,1134.75,1134.75,84,0,84.00
07/11/2006,03:52,1134.75,1134.75,1134.50,1134.50,31,1,32.00
07/11/2006,03:53,1134.75,1134.75,1134.75,1134.75,101,0,101.00
07/11/2006,03:54,1134.75,1135.00,1134.75,1135.00,56,0,56.00
07/11/2006,03:55,1135.00,1135.00,1134.75,1134.75,3,59,62.00
07/11/2006,03:57,1134.75,1134.75,1134.75,1134.75,0,2,2.00
07/11/2006,03:59,1134.75,1134.75,1134.75,1134.75,0,62,62.00
07/11/2006,04:00,1134.75,1134.75,1134.75,1134.75,0,22,22.00
07/11/2006,04:01,1134.75,1134.75,1134.50,1134.50,0,31,31.00
07/11/2006,04:02,1134.75,1134.75,1134.75,1134.75,7,0,7.00
07/11/2006,04:04,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/11/2006,04:06,1134.50,1134.50,1134.50,1134.50,0,184,184.00
07/11/2006,04:07,1134.25,1134.50,1134.25,1134.50,21,1,22.00
07/11/2006,04:08,1134.50,1134.50,1134.50,1134.50,28,0,28.00
07/11/2006,04:09,1134.75,1134.75,1134.75,1134.75,58,0,58.00
07/11/2006,04:10,1134.75,1134.75,1134.75,1134.75,25,0,25.00
07/11/2006,04:11,1134.75,1134.75,1134.75,1134.75,19,0,19.00
07/11/2006,04:12,1134.75,1134.75,1134.75,1134.75,15,0,15.00
07/11/2006,04:13,1134.50,1134.75,1134.50,1134.75,1,1,2.00
07/11/2006,04:14,1134.75,1134.75,1134.75,1134.75,50,0,50.00
07/11/2006,04:15,1134.75,1134.75,1134.75,1134.75,2,0,2.00
07/11/2006,04:16,1134.75,1134.75,1134.75,1134.75,107,0,107.00
07/11/2006,04:17,1134.50,1134.50,1134.25,1134.25,0,49,49.00
07/11/2006,04:19,1134.50,1134.75,1134.50,1134.75,41,0,41.00
07/11/2006,04:20,1134.50,1134.50,1134.25,1134.50,10,25,35.00
07/11/2006,04:21,1134.50,1134.50,1134.25,1134.25,25,8,33.00
07/11/2006,04:23,1134.25,1134.25,1134.25,1134.25,0,4,4.00
07/11/2006,04:25,1134.50,1134.50,1134.50,1134.50,5,0,5.00
07/11/2006,04:26,1134.25,1134.25,1134.25,1134.25,0,29,29.00
07/11/2006,04:28,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/11/2006,04:29,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/11/2006,04:31,1134.25,1134.25,1134.25,1134.25,0,54,54.00
07/11/2006,04:32,1134.50,1134.50,1134.50,1134.50,24,0,24.00
07/11/2006,04:33,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/11/2006,04:34,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/11/2006,04:36,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/11/2006,04:38,1134.50,1134.50,1134.50,1134.50,134,0,134.00
07/11/2006,04:39,1134.50,1134.75,1134.50,1134.75,158,0,158.00
07/11/2006,04:40,1134.75,1134.75,1134.50,1134.50,123,1,124.00
07/11/2006,04:41,1134.75,1134.75,1134.75,1134.75,5,0,5.00
07/11/2006,04:43,1134.75,1134.75,1134.75,1134.75,9,0,9.00
07/11/2006,04:44,1134.75,1135.00,1134.75,1135.00,46,0,46.00
07/11/2006,04:45,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/11/2006,04:47,1134.50,1134.50,1134.50,1134.50,0,11,11.00
07/11/2006,04:49,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/11/2006,04:50,1134.75,1134.75,1134.75,1134.75,3,0,3.00
07/11/2006,04:52,1134.75,1134.75,1134.75,1134.75,5,0,5.00
07/11/2006,04:54,1135.00,1135.00,1134.75,1134.75,5,2,7.00
07/11/2006,04:55,1134.75,1134.75,1134.75,1134.75,0,88,88.00
07/11/2006,04:56,1134.75,1134.75,1134.75,1134.75,0,6,6.00
07/11/2006,04:57,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/11/2006,04:59,1134.75,1134.75,1134.50,1134.50,0,109,109.00
07/11/2006,05:00,1134.50,1134.75,1134.50,1134.75,1,4,5.00
07/11/2006,05:02,1134.75,1134.75,1134.75,1134.75,73,0,73.00
07/11/2006,05:03,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/11/2006,05:04,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/11/2006,05:05,1135.00,1135.00,1135.00,1135.00,123,0,123.00
07/11/2006,05:06,1135.00,1135.00,1135.00,1135.00,20,0,20.00
07/11/2006,05:08,1135.00,1135.00,1135.00,1135.00,13,0,13.00
07/11/2006,05:09,1135.00,1135.00,1135.00,1135.00,15,0,15.00
07/11/2006,05:10,1135.00,1135.00,1135.00,1135.00,30,0,30.00
07/11/2006,05:11,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/11/2006,05:13,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/11/2006,05:16,1134.75,1134.75,1134.75,1134.75,0,15,15.00
07/11/2006,05:17,1134.75,1134.75,1134.75,1134.75,0,16,16.00
07/11/2006,05:19,1135.00,1135.00,1135.00,1135.00,135,0,135.00
07/11/2006,05:20,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/11/2006,05:21,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/11/2006,05:22,1135.00,1135.00,1135.00,1135.00,4,0,4.00
07/11/2006,05:23,1135.00,1135.00,1134.75,1134.75,7,1,8.00
07/11/2006,05:25,1135.00,1135.00,1135.00,1135.00,5,0,5.00
07/11/2006,05:26,1135.00,1135.00,1135.00,1135.00,8,0,8.00
07/11/2006,05:28,1135.25,1135.25,1135.25,1135.25,80,0,80.00
07/11/2006,05:29,1135.25,1135.25,1135.25,1135.25,25,0,25.00
07/11/2006,05:30,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/11/2006,05:32,1135.25,1135.25,1135.25,1135.25,11,0,11.00
07/11/2006,05:33,1135.25,1135.25,1134.75,1134.75,321,38,359.00
07/11/2006,05:34,1135.00,1135.25,1134.75,1134.75,103,34,137.00
07/11/2006,05:36,1135.00,1135.25,1135.00,1135.25,27,0,27.00
07/11/2006,05:37,1135.00,1135.00,1135.00,1135.00,0,33,33.00
07/11/2006,05:38,1134.75,1135.00,1134.75,1134.75,12,23,35.00
07/11/2006,05:39,1134.75,1134.75,1134.75,1134.75,0,4,4.00
07/11/2006,05:40,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/11/2006,05:41,1134.75,1134.75,1134.75,1134.75,0,4,4.00
07/11/2006,05:42,1134.75,1135.00,1134.75,1135.00,85,8,93.00
07/11/2006,05:43,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/11/2006,05:44,1135.25,1135.25,1135.25,1135.25,25,0,25.00
07/11/2006,05:45,1135.25,1135.50,1135.00,1135.50,31,1,32.00
07/11/2006,05:46,1135.25,1135.25,1135.25,1135.25,0,32,32.00
07/11/2006,05:48,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/11/2006,05:49,1135.25,1135.25,1135.25,1135.25,0,28,28.00
07/11/2006,05:50,1135.25,1135.25,1135.25,1135.25,0,10,10.00
07/11/2006,05:51,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/11/2006,05:52,1135.25,1135.25,1135.25,1135.25,0,4,4.00
07/11/2006,05:53,1135.25,1135.25,1135.25,1135.25,0,124,124.00
07/11/2006,05:54,1135.25,1135.25,1135.25,1135.25,0,39,39.00
07/11/2006,05:55,1135.25,1135.25,1135.25,1135.25,0,4,4.00
07/11/2006,05:57,1135.25,1135.25,1135.25,1135.25,0,10,10.00
07/11/2006,05:58,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/11/2006,05:59,1135.50,1135.50,1135.50,1135.50,75,0,75.00
07/11/2006,06:00,1135.50,1135.50,1135.50,1135.50,78,0,78.00
07/11/2006,06:01,1135.50,1135.50,1135.50,1135.50,83,0,83.00
07/11/2006,06:02,1135.75,1136.00,1135.75,1135.75,165,58,223.00
07/11/2006,06:03,1135.75,1136.00,1135.75,1136.00,201,82,283.00
07/11/2006,06:04,1136.00,1136.00,1136.00,1136.00,29,0,29.00
07/11/2006,06:05,1135.75,1135.75,1135.75,1135.75,0,255,255.00
07/11/2006,06:06,1135.75,1135.75,1135.75,1135.75,0,285,285.00
07/11/2006,06:07,1135.75,1135.75,1135.75,1135.75,0,173,173.00
07/11/2006,06:08,1135.50,1135.75,1135.50,1135.75,74,1,75.00
07/11/2006,06:09,1135.75,1136.00,1135.75,1136.00,12,0,12.00
07/11/2006,06:10,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/11/2006,06:11,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/11/2006,06:12,1135.75,1135.75,1135.75,1135.75,0,143,143.00
07/11/2006,06:13,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/11/2006,06:14,1135.75,1135.75,1135.75,1135.75,34,0,34.00
07/11/2006,06:15,1136.00,1136.00,1135.75,1135.75,5,1,6.00
07/11/2006,06:19,1136.00,1136.00,1136.00,1136.00,45,0,45.00
07/11/2006,06:21,1135.75,1135.75,1135.75,1135.75,0,507,507.00
07/11/2006,06:23,1135.75,1135.75,1135.75,1135.75,0,25,25.00
07/11/2006,06:24,1135.75,1135.75,1135.75,1135.75,0,350,350.00
07/11/2006,06:25,1135.75,1135.75,1135.75,1135.75,0,15,15.00
07/11/2006,06:26,1135.75,1135.75,1135.75,1135.75,0,4,4.00
07/11/2006,06:27,1135.75,1135.75,1135.50,1135.50,0,41,41.00
07/11/2006,06:28,1135.50,1135.75,1135.50,1135.50,31,6,37.00
07/11/2006,06:29,1135.75,1135.75,1135.50,1135.50,25,100,125.00
07/11/2006,06:31,1135.75,1135.75,1135.75,1135.75,25,0,25.00
07/11/2006,06:32,1135.50,1135.75,1135.50,1135.75,37,50,87.00
07/11/2006,06:33,1136.00,1136.00,1136.00,1136.00,2,0,2.00
07/11/2006,06:34,1136.00,1136.00,1136.00,1136.00,4,0,4.00
07/11/2006,06:35,1135.75,1135.75,1135.75,1135.75,0,85,85.00
07/11/2006,06:36,1135.75,1135.75,1135.75,1135.75,0,25,25.00
07/11/2006,06:37,1135.75,1136.00,1135.75,1135.75,2,11,13.00
07/11/2006,06:38,1135.75,1136.00,1135.75,1135.75,43,189,232.00
07/11/2006,06:39,1135.75,1136.00,1135.75,1136.00,334,7,341.00
07/11/2006,06:42,1136.00,1136.75,1136.00,1136.50,1264,94,1358.00
07/11/2006,06:43,1136.75,1136.75,1136.50,1136.50,103,1,104.00
07/11/2006,06:44,1136.75,1136.75,1136.25,1136.25,175,271,446.00
07/11/2006,06:45,1136.50,1136.75,1136.50,1136.75,140,0,140.00
07/11/2006,06:46,1136.75,1136.75,1136.50,1136.50,109,2,111.00
07/11/2006,06:47,1136.50,1136.75,1136.25,1136.25,1,300,301.00
07/11/2006,06:48,1136.25,1136.25,1136.00,1136.25,5,318,323.00
07/11/2006,06:49,1136.25,1136.25,1136.25,1136.25,295,0,295.00
07/11/2006,06:50,1136.25,1136.25,1136.25,1136.25,90,0,90.00
07/11/2006,06:51,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/11/2006,06:52,1136.25,1136.50,1136.25,1136.50,86,0,86.00
07/11/2006,06:53,1136.25,1136.25,1136.25,1136.25,0,83,83.00
07/11/2006,06:54,1136.25,1136.25,1136.25,1136.25,0,87,87.00
07/11/2006,06:55,1136.25,1136.50,1136.25,1136.25,7,70,77.00
07/11/2006,06:56,1136.50,1136.50,1136.25,1136.50,379,2,381.00
07/11/2006,06:57,1136.75,1136.75,1136.50,1136.50,50,141,191.00
07/11/2006,06:58,1136.50,1136.50,1136.25,1136.25,2,130,132.00
07/11/2006,06:59,1136.50,1136.50,1136.50,1136.50,88,0,88.00
07/11/2006,07:00,1136.25,1136.50,1136.25,1136.25,50,26,76.00
07/11/2006,07:01,1136.25,1136.50,1136.25,1136.50,186,5,191.00
07/11/2006,07:02,1136.75,1136.75,1136.50,1136.50,50,272,322.00
07/11/2006,07:03,1136.50,1136.75,1136.50,1136.50,50,52,102.00
07/11/2006,07:04,1136.50,1136.50,1136.25,1136.25,20,322,342.00
07/11/2006,07:05,1136.25,1136.25,1135.75,1136.00,52,363,415.00
07/11/2006,07:06,1136.00,1136.25,1136.00,1136.00,123,102,225.00
07/11/2006,07:07,1136.25,1136.25,1136.00,1136.00,6,5,11.00
07/11/2006,07:08,1136.00,1136.00,1136.00,1136.00,0,60,60.00
07/11/2006,07:09,1136.25,1136.25,1136.00,1136.00,115,4,119.00
07/11/2006,07:10,1136.25,1136.25,1136.00,1136.00,1,81,82.00
07/11/2006,07:11,1136.25,1136.25,1136.25,1136.25,50,0,50.00
07/11/2006,07:12,1136.25,1136.25,1136.25,1136.25,98,0,98.00
07/11/2006,07:13,1136.25,1136.25,1136.25,1136.25,136,0,136.00
07/11/2006,07:14,1136.25,1136.25,1136.25,1136.25,72,0,72.00
07/11/2006,07:15,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/11/2006,07:16,1136.25,1136.25,1135.75,1135.75,1,131,132.00
07/11/2006,07:17,1135.75,1135.75,1135.75,1135.75,0,50,50.00
07/11/2006,07:18,1135.75,1136.00,1135.75,1135.75,5,274,279.00
07/11/2006,07:19,1135.75,1136.00,1135.50,1135.75,231,425,656.00
07/11/2006,07:20,1135.75,1135.75,1135.50,1135.50,236,127,363.00
07/11/2006,07:21,1135.75,1136.00,1135.50,1136.00,186,137,323.00
07/11/2006,07:22,1135.75,1135.75,1135.75,1135.75,0,23,23.00
07/11/2006,07:23,1136.00,1136.25,1135.75,1136.00,209,159,368.00
07/11/2006,07:24,1135.75,1135.75,1135.50,1135.50,0,211,211.00
07/11/2006,07:25,1135.50,1135.75,1135.50,1135.75,1,2,3.00
07/11/2006,07:26,1135.50,1135.50,1135.50,1135.50,0,278,278.00
07/11/2006,07:27,1135.25,1135.50,1135.00,1135.00,1,723,724.00
07/11/2006,07:28,1135.00,1135.25,1135.00,1135.25,16,172,188.00
07/11/2006,07:29,1135.25,1135.25,1135.00,1135.25,355,9,364.00
07/11/2006,07:30,1135.25,1135.50,1135.25,1135.50,224,36,260.00
07/11/2006,07:31,1135.25,1135.50,1135.25,1135.50,52,5,57.00
07/11/2006,07:32,1135.50,1135.50,1134.75,1135.00,8,805,813.00
07/11/2006,07:33,1135.00,1135.00,1134.75,1135.00,138,95,233.00
07/11/2006,07:34,1135.00,1135.00,1134.75,1134.75,82,2,84.00
07/11/2006,07:35,1135.00,1135.00,1134.75,1134.75,11,4,15.00
07/11/2006,07:36,1134.75,1134.75,1134.75,1134.75,0,510,510.00
07/11/2006,07:37,1134.75,1134.75,1134.50,1134.75,1,99,100.00
07/11/2006,07:38,1134.50,1134.75,1134.50,1134.75,258,3,261.00
07/11/2006,07:39,1135.00,1135.25,1135.00,1135.25,75,7,82.00
07/11/2006,07:40,1135.00,1135.25,1135.00,1135.00,2,320,322.00
07/11/2006,07:41,1135.00,1135.25,1135.00,1135.25,3,19,22.00
07/11/2006,07:42,1135.00,1135.25,1135.00,1135.00,12,13,25.00
07/11/2006,07:43,1135.00,1135.25,1135.00,1135.25,4,262,266.00
07/11/2006,07:44,1135.25,1135.25,1135.00,1135.00,1,100,101.00
07/11/2006,07:45,1135.00,1135.00,1135.00,1135.00,0,18,18.00
07/11/2006,07:46,1135.00,1135.00,1134.75,1135.00,11,107,118.00
07/11/2006,07:47,1135.00,1135.00,1134.75,1134.75,16,7,23.00
07/11/2006,07:48,1135.00,1135.00,1134.75,1135.00,31,11,42.00
07/11/2006,07:49,1135.00,1135.00,1134.75,1134.75,55,10,65.00
07/11/2006,07:50,1135.00,1135.25,1135.00,1135.00,98,1,99.00
07/11/2006,07:51,1135.00,1135.25,1135.00,1135.25,399,22,421.00
07/11/2006,07:52,1135.25,1135.50,1135.25,1135.25,15,16,31.00
07/11/2006,07:53,1135.50,1135.75,1135.25,1135.50,330,417,747.00
07/11/2006,07:54,1135.50,1135.75,1135.50,1135.75,741,12,753.00
07/11/2006,07:55,1136.00,1136.00,1135.50,1135.50,105,406,511.00
07/11/2006,07:56,1135.50,1135.75,1135.50,1135.50,26,64,90.00
07/11/2006,07:57,1135.75,1135.75,1135.25,1135.50,27,71,98.00
07/11/2006,07:58,1135.50,1135.50,1135.50,1135.50,4,0,4.00
07/11/2006,07:59,1135.50,1135.75,1135.50,1135.50,262,96,358.00
07/11/2006,08:00,1135.50,1135.75,1135.25,1135.25,5,77,82.00
07/11/2006,08:01,1135.25,1135.50,1135.25,1135.25,138,11,149.00
07/11/2006,08:02,1135.25,1135.50,1135.25,1135.25,1,217,218.00
07/11/2006,08:03,1135.25,1135.50,1135.25,1135.50,138,5,143.00
07/11/2006,08:04,1135.50,1135.75,1135.25,1135.50,251,156,407.00
07/11/2006,08:05,1135.50,1135.50,1135.25,1135.25,0,39,39.00
07/11/2006,08:06,1135.25,1135.50,1135.25,1135.25,199,12,211.00
07/11/2006,08:07,1135.50,1135.50,1135.00,1135.25,74,461,535.00
07/11/2006,08:08,1135.25,1135.25,1135.25,1135.25,193,0,193.00
07/11/2006,08:09,1135.00,1135.25,1135.00,1135.25,51,1,52.00
07/11/2006,08:10,1135.25,1135.25,1135.00,1135.00,128,291,419.00
07/11/2006,08:11,1135.00,1135.25,1135.00,1135.00,2,5,7.00
07/11/2006,08:12,1135.00,1135.25,1135.00,1135.00,9,100,109.00
07/11/2006,08:13,1135.00,1135.25,1134.75,1135.00,28,651,679.00
07/11/2006,08:14,1134.75,1135.00,1134.75,1135.00,61,48,109.00
07/11/2006,08:15,1135.00,1135.25,1134.75,1135.00,197,73,270.00
07/11/2006,08:16,1135.00,1135.00,1134.75,1135.00,197,51,248.00
07/11/2006,08:17,1134.75,1135.00,1134.75,1135.00,109,1,110.00
07/11/2006,08:18,1135.00,1135.00,1134.75,1135.00,49,18,67.00
07/11/2006,08:19,1135.00,1135.00,1134.75,1134.75,40,108,148.00
07/11/2006,08:20,1134.75,1134.75,1134.25,1134.25,415,1579,1994.00
07/11/2006,08:21,1134.25,1134.50,1134.25,1134.25,259,223,482.00
07/11/2006,08:22,1134.25,1134.50,1134.00,1134.25,111,648,759.00
07/11/2006,08:23,1134.25,1134.50,1134.00,1134.00,190,135,325.00
07/11/2006,08:24,1134.25,1134.50,1134.00,1134.00,80,491,571.00
07/11/2006,08:25,1134.00,1134.50,1133.75,1134.50,254,170,424.00
07/11/2006,08:26,1134.50,1134.50,1134.25,1134.25,309,104,413.00
07/11/2006,08:27,1134.50,1134.75,1134.25,1134.50,57,145,202.00
07/11/2006,08:28,1134.50,1134.75,1134.25,1134.75,579,8,587.00
07/11/2006,08:29,1134.75,1134.75,1134.25,1134.50,225,278,503.00
07/11/2006,08:30,1134.50,1134.75,1134.00,1134.25,251,1773,2024.00
07/11/2006,08:31,1134.25,1134.75,1133.75,1134.50,2351,2508,4859.00
07/11/2006,08:32,1134.50,1134.75,1134.00,1134.25,2525,2684,5209.00
07/11/2006,08:33,1134.25,1134.25,1133.50,1133.75,1681,3771,5452.00
07/11/2006,08:34,1133.75,1134.00,1133.25,1133.25,1268,1925,3193.00
07/11/2006,08:35,1133.50,1133.50,1132.75,1132.75,1297,2291,3588.00
07/11/2006,08:36,1132.75,1133.25,1132.75,1133.00,1110,2369,3479.00
07/11/2006,08:37,1133.25,1133.50,1132.75,1133.25,2736,1252,3988.00
07/11/2006,08:38,1133.25,1133.75,1133.00,1133.75,3249,409,3658.00
07/11/2006,08:39,1133.75,1133.75,1133.25,1133.75,1439,1316,2755.00
07/11/2006,08:40,1133.75,1134.00,1133.50,1133.50,2279,846,3125.00
07/11/2006,08:41,1133.75,1133.75,1133.25,1133.50,3064,893,3957.00
07/11/2006,08:42,1133.50,1133.75,1133.00,1133.50,2014,1210,3224.00
07/11/2006,08:43,1133.50,1134.00,1133.50,1133.75,3095,1252,4347.00
07/11/2006,08:44,1134.00,1134.25,1133.50,1134.00,874,2366,3240.00
07/11/2006,08:45,1134.00,1134.00,1133.50,1133.75,1653,1296,2949.00
07/11/2006,08:46,1133.75,1134.00,1133.00,1133.25,1599,1439,3038.00
07/11/2006,08:47,1133.25,1134.00,1133.00,1133.75,1553,940,2493.00
07/11/2006,08:48,1133.75,1133.75,1133.50,1133.50,381,1076,1457.00
07/11/2006,08:49,1133.50,1134.00,1133.25,1133.50,1352,1222,2574.00
07/11/2006,08:50,1133.75,1134.50,1133.50,1134.25,2252,480,2732.00
07/11/2006,08:51,1134.25,1135.00,1134.00,1134.50,3655,1778,5433.00
07/11/2006,08:52,1134.50,1134.75,1134.25,1134.50,1038,420,1458.00
07/11/2006,08:53,1134.75,1134.75,1134.25,1134.50,723,1091,1814.00
07/11/2006,08:54,1134.50,1134.50,1133.50,1133.75,862,2700,3562.00
07/11/2006,08:55,1133.75,1134.25,1133.75,1134.00,857,1331,2188.00
07/11/2006,08:56,1133.75,1134.50,1133.75,1134.25,929,434,1363.00
07/11/2006,08:57,1134.50,1134.50,1133.75,1134.00,758,888,1646.00
07/11/2006,08:58,1133.75,1134.00,1133.50,1133.50,69,2441,2510.00
07/11/2006,08:59,1133.75,1134.00,1133.25,1133.50,1283,1085,2368.00
07/11/2006,09:00,1133.50,1133.75,1133.25,1133.50,586,679,1265.00
07/11/2006,09:01,1133.50,1133.75,1133.00,1133.25,1336,2311,3647.00
07/11/2006,09:02,1133.25,1133.50,1132.50,1132.75,3827,3349,7176.00
07/11/2006,09:03,1132.75,1133.25,1132.50,1132.75,2404,1678,4082.00
07/11/2006,09:04,1132.75,1133.25,1132.75,1132.75,1031,569,1600.00
07/11/2006,09:05,1132.75,1133.50,1132.50,1133.50,1352,1304,2656.00
07/11/2006,09:06,1133.50,1134.00,1133.25,1133.75,3229,1530,4759.00
07/11/2006,09:07,1133.75,1133.75,1133.00,1133.25,881,1523,2404.00
07/11/2006,09:08,1133.25,1133.25,1131.75,1132.25,3799,6371,10170.00
07/11/2006,09:09,1132.50,1132.75,1132.00,1132.50,2184,1043,3227.00
07/11/2006,09:10,1132.50,1132.50,1131.50,1131.75,1532,5023,6555.00
07/11/2006,09:11,1131.50,1132.00,1131.25,1131.50,3691,3168,6859.00
07/11/2006,09:12,1131.50,1132.00,1131.00,1131.75,3142,3554,6696.00
07/11/2006,09:13,1131.75,1132.00,1131.00,1131.75,2905,1239,4144.00
07/11/2006,09:14,1132.00,1132.00,1131.50,1131.75,830,927,1757.00
07/11/2006,09:15,1131.75,1132.00,1131.50,1132.00,1234,204,1438.00
07/11/2006,09:16,1132.00,1132.75,1131.75,1132.50,3044,1207,4251.00
07/11/2006,09:17,1132.50,1133.00,1132.25,1132.50,1625,906,2531.00
07/11/2006,09:18,1132.50,1132.50,1132.25,1132.50,327,256,583.00
07/11/2006,09:19,1132.50,1133.00,1132.50,1132.50,1735,687,2422.00
07/11/2006,09:20,1132.50,1133.25,1132.50,1133.00,2326,1021,3347.00
07/11/2006,09:21,1132.75,1133.50,1132.75,1133.25,2408,1644,4052.00
07/11/2006,09:22,1133.00,1133.25,1132.75,1133.00,584,283,867.00
07/11/2006,09:23,1133.25,1133.25,1133.00,1133.00,200,894,1094.00
07/11/2006,09:24,1133.00,1133.75,1132.75,1133.50,1678,986,2664.00
07/11/2006,09:25,1133.25,1133.75,1133.25,1133.75,1389,2621,4010.00
07/11/2006,09:26,1133.75,1133.75,1133.25,1133.50,266,637,903.00
07/11/2006,09:27,1133.50,1133.50,1133.00,1133.00,774,1121,1895.00
07/11/2006,09:28,1133.00,1133.25,1132.50,1132.75,347,2119,2466.00
07/11/2006,09:29,1132.75,1133.00,1132.50,1133.00,873,521,1394.00
07/11/2006,09:30,1133.00,1133.00,1132.25,1132.50,166,1310,1476.00
07/11/2006,09:31,1132.50,1132.50,1131.50,1131.50,1152,3592,4744.00
07/11/2006,09:32,1131.50,1131.75,1130.50,1130.50,1484,8881,10365.00
07/11/2006,09:33,1130.50,1131.00,1129.75,1130.00,4642,8218,12860.00
07/11/2006,09:34,1130.00,1130.25,1129.50,1129.50,2605,5341,7946.00
07/11/2006,09:35,1129.50,1129.75,1129.00,1129.75,3432,5179,8611.00
07/11/2006,09:36,1129.75,1129.75,1129.25,1129.50,1280,1342,2622.00
07/11/2006,09:37,1129.50,1130.00,1129.25,1130.00,2617,258,2875.00
07/11/2006,09:38,1130.00,1130.25,1129.50,1130.00,2742,1213,3955.00
07/11/2006,09:39,1130.00,1130.00,1129.75,1130.00,309,430,739.00
07/11/2006,09:40,1129.75,1130.00,1129.50,1129.75,763,676,1439.00
07/11/2006,09:41,1130.00,1130.25,1129.75,1130.25,2738,954,3692.00
07/11/2006,09:42,1130.25,1130.25,1129.75,1130.00,863,1452,2315.00
07/11/2006,09:43,1130.00,1130.25,1129.75,1130.25,1862,1576,3438.00
07/11/2006,09:44,1130.25,1130.50,1129.50,1129.50,969,2078,3047.00
07/11/2006,09:45,1129.50,1129.75,1128.75,1129.00,2504,5051,7555.00
07/11/2006,09:46,1129.00,1129.50,1129.00,1129.25,2493,1534,4027.00
07/11/2006,09:47,1129.50,1129.75,1129.25,1129.50,1995,535,2530.00
07/11/2006,09:48,1129.50,1130.00,1129.50,1129.75,2208,88,2296.00
07/11/2006,09:49,1130.00,1130.00,1129.50,1129.75,789,1901,2690.00
07/11/2006,09:50,1129.50,1130.00,1129.50,1129.75,533,666,1199.00
07/11/2006,09:51,1129.50,1130.00,1129.50,1129.75,757,430,1187.00
07/11/2006,09:52,1129.50,1129.50,1129.25,1129.25,1743,2056,3799.00
07/11/2006,09:53,1129.00,1129.25,1128.50,1128.75,1892,4701,6593.00
07/11/2006,09:54,1128.75,1128.75,1128.25,1128.50,492,1956,2448.00
07/11/2006,09:55,1128.25,1128.75,1127.75,1128.00,2943,4715,7658.00
07/11/2006,09:56,1128.00,1128.50,1127.75,1128.25,2661,1292,3953.00
07/11/2006,09:57,1128.25,1128.50,1128.00,1128.25,443,281,724.00
07/11/2006,09:58,1128.50,1128.50,1128.25,1128.50,380,185,565.00
07/11/2006,09:59,1128.50,1128.75,1128.25,1128.75,980,262,1242.00
07/11/2006,10:00,1128.75,1128.75,1128.25,1128.75,485,795,1280.00
07/11/2006,10:01,1128.75,1128.75,1128.50,1128.75,1167,881,2048.00
07/11/2006,10:02,1128.50,1129.25,1128.50,1129.00,1557,676,2233.00
07/11/2006,10:03,1129.00,1129.00,1128.50,1128.75,322,1059,1381.00
07/11/2006,10:04,1128.50,1128.75,1128.50,1128.75,528,204,732.00
07/11/2006,10:05,1128.75,1129.25,1128.75,1129.00,848,805,1653.00
07/11/2006,10:06,1129.00,1129.00,1128.75,1129.00,205,47,252.00
07/11/2006,10:07,1129.00,1129.25,1128.75,1129.00,579,848,1427.00
07/11/2006,10:08,1128.75,1129.25,1128.75,1129.25,523,146,669.00
07/11/2006,10:09,1129.00,1129.50,1129.00,1129.25,1841,696,2537.00
07/11/2006,10:10,1129.25,1129.50,1129.00,1129.25,854,123,977.00
07/11/2006,10:11,1129.25,1129.75,1129.25,1129.75,1467,357,1824.00
07/11/2006,10:12,1129.75,1129.75,1129.50,1129.75,1149,149,1298.00
07/11/2006,10:13,1129.75,1129.75,1129.50,1129.75,1073,90,1163.00
07/11/2006,10:14,1129.50,1129.75,1129.25,1129.50,204,1354,1558.00
07/11/2006,10:15,1129.50,1129.50,1128.75,1129.00,1012,1695,2707.00
07/11/2006,10:16,1129.00,1129.25,1128.75,1129.25,522,399,921.00
07/11/2006,10:17,1129.00,1129.50,1129.00,1129.00,409,345,754.00
07/11/2006,10:18,1129.25,1129.50,1129.00,1129.25,180,106,286.00
07/11/2006,10:19,1129.25,1129.75,1129.00,1129.50,1184,163,1347.00
07/11/2006,10:20,1129.50,1130.00,1129.50,1129.75,1173,439,1612.00
07/11/2006,10:21,1129.75,1130.00,1129.50,1129.75,746,862,1608.00
07/11/2006,10:22,1129.75,1130.00,1129.50,1129.50,310,279,589.00
07/11/2006,10:23,1129.75,1130.00,1129.25,1129.50,333,710,1043.00
07/11/2006,10:24,1129.25,1129.50,1129.00,1129.00,224,1421,1645.00
07/11/2006,10:25,1129.25,1129.50,1129.00,1129.25,1286,191,1477.00
07/11/2006,10:26,1129.25,1129.75,1129.00,1129.50,552,759,1311.00
07/11/2006,10:27,1129.50,1129.75,1129.25,1129.75,825,54,879.00
07/11/2006,10:28,1129.75,1130.25,1129.75,1130.25,1458,594,2052.00
07/11/2006,10:29,1130.00,1130.25,1130.00,1130.00,1059,659,1718.00
07/11/2006,10:30,1130.00,1130.75,1130.00,1130.75,2393,1387,3780.00
07/11/2006,10:31,1130.75,1130.75,1130.25,1130.50,536,1781,2317.00
07/11/2006,10:32,1130.50,1130.75,1130.25,1130.25,204,316,520.00
07/11/2006,10:33,1130.25,1130.50,1130.00,1130.25,361,1139,1500.00
07/11/2006,10:34,1130.25,1130.50,1130.00,1130.50,1218,177,1395.00
07/11/2006,10:35,1130.75,1130.75,1129.75,1129.75,368,1932,2300.00
07/11/2006,10:36,1129.75,1130.25,1129.50,1130.25,540,518,1058.00
07/11/2006,10:37,1130.25,1130.25,1130.00,1130.25,404,27,431.00
07/11/2006,10:38,1130.50,1130.75,1130.00,1130.25,682,613,1295.00
07/11/2006,10:39,1130.25,1130.50,1130.00,1130.00,325,238,563.00
07/11/2006,10:40,1130.00,1130.25,1129.75,1130.00,652,690,1342.00
07/11/2006,10:41,1130.00,1130.25,1129.75,1129.75,164,435,599.00
07/11/2006,10:42,1129.75,1130.00,1129.50,1130.00,902,459,1361.00
07/11/2006,10:43,1130.00,1130.75,1130.00,1130.25,1038,646,1684.00
07/11/2006,10:44,1130.25,1130.50,1129.75,1130.00,966,846,1812.00
07/11/2006,10:45,1130.00,1130.50,1129.75,1130.00,326,251,577.00
07/11/2006,10:46,1130.00,1130.50,1130.00,1130.25,163,172,335.00
07/11/2006,10:47,1130.50,1131.25,1130.25,1131.25,2232,128,2360.00
07/11/2006,10:48,1131.25,1131.25,1130.75,1130.75,1407,1632,3039.00
07/11/2006,10:49,1130.75,1131.00,1130.75,1130.75,124,174,298.00
07/11/2006,10:50,1130.75,1131.25,1130.50,1130.50,673,2395,3068.00
07/11/2006,10:51,1130.75,1130.75,1130.25,1130.25,756,798,1554.00
07/11/2006,10:52,1130.25,1130.75,1130.25,1130.50,853,714,1567.00
07/11/2006,10:53,1130.50,1130.75,1130.25,1130.50,740,148,888.00
07/11/2006,10:54,1130.50,1131.00,1130.50,1130.75,373,445,818.00
07/11/2006,10:55,1131.00,1131.00,1130.25,1130.25,145,514,659.00
07/11/2006,10:56,1130.25,1130.25,1129.75,1129.75,146,2550,2696.00
07/11/2006,10:57,1129.75,1130.50,1129.75,1130.50,1006,170,1176.00
07/11/2006,10:58,1130.50,1131.00,1130.25,1130.75,701,584,1285.00
07/11/2006,10:59,1130.75,1131.25,1130.75,1131.00,700,599,1299.00
07/11/2006,11:00,1131.25,1131.25,1130.00,1130.25,59,2004,2063.00
07/11/2006,11:01,1130.25,1130.75,1130.00,1130.50,1826,338,2164.00
07/11/2006,11:02,1130.25,1130.50,1130.25,1130.25,258,858,1116.00
07/11/2006,11:03,1130.25,1130.25,1130.00,1130.00,64,763,827.00
07/11/2006,11:04,1130.00,1130.25,1130.00,1130.00,217,118,335.00
07/11/2006,11:05,1130.00,1130.25,1129.50,1129.50,279,1956,2235.00
07/11/2006,11:06,1129.50,1130.25,1129.50,1130.00,621,306,927.00
07/11/2006,11:07,1130.00,1130.25,1129.50,1129.50,55,767,822.00
07/11/2006,11:08,1129.50,1130.00,1129.50,1129.75,341,797,1138.00
07/11/2006,11:09,1130.00,1130.00,1129.75,1129.75,28,265,293.00
07/11/2006,11:10,1130.00,1131.00,1130.00,1130.25,2491,1458,3949.00
07/11/2006,11:11,1130.25,1130.75,1130.25,1130.50,300,1233,1533.00
07/11/2006,11:12,1130.50,1131.00,1130.50,1130.75,1003,61,1064.00
07/11/2006,11:13,1131.00,1131.50,1130.75,1130.75,3056,1538,4594.00
07/11/2006,11:14,1131.00,1131.25,1131.00,1131.00,220,307,527.00
07/11/2006,11:15,1131.00,1132.00,1131.00,1131.50,2382,526,2908.00
07/11/2006,11:16,1131.50,1132.00,1131.50,1131.50,1475,2156,3631.00
07/11/2006,11:17,1131.50,1131.75,1131.50,1131.50,493,723,1216.00
07/11/2006,11:18,1131.50,1131.75,1131.25,1131.50,285,433,718.00
07/11/2006,11:19,1131.50,1132.00,1131.50,1131.75,875,933,1808.00
07/11/2006,11:20,1131.75,1132.00,1131.50,1131.75,544,177,721.00
07/11/2006,11:21,1131.75,1132.75,1131.50,1132.25,4312,1031,5343.00
07/11/2006,11:22,1132.25,1132.50,1132.00,1132.00,715,1189,1904.00
07/11/2006,11:23,1132.25,1132.25,1132.00,1132.00,73,158,231.00
07/11/2006,11:24,1132.25,1132.25,1131.50,1131.50,181,1695,1876.00
07/11/2006,11:25,1131.50,1131.50,1131.25,1131.50,90,160,250.00
07/11/2006,11:26,1131.50,1131.50,1131.25,1131.50,120,106,226.00
07/11/2006,11:27,1131.50,1131.50,1131.25,1131.25,40,96,136.00
07/11/2006,11:28,1131.50,1131.50,1131.25,1131.50,288,211,499.00
07/11/2006,11:29,1131.25,1131.50,1131.25,1131.50,29,899,928.00
07/11/2006,11:30,1131.50,1131.75,1131.25,1131.50,441,534,975.00
07/11/2006,11:31,1131.50,1131.50,1131.25,1131.50,151,376,527.00
07/11/2006,11:32,1131.50,1131.75,1131.25,1131.50,260,116,376.00
07/11/2006,11:33,1131.50,1131.50,1131.25,1131.50,24,80,104.00
07/11/2006,11:34,1131.50,1131.50,1131.25,1131.25,153,63,216.00
07/11/2006,11:35,1131.50,1131.75,1131.25,1131.25,429,464,893.00
07/11/2006,11:36,1131.25,1131.50,1131.00,1131.50,255,152,407.00
07/11/2006,11:37,1131.50,1131.50,1131.25,1131.50,83,143,226.00
07/11/2006,11:38,1131.25,1131.50,1131.25,1131.50,31,21,52.00
07/11/2006,11:39,1131.50,1131.75,1131.50,1131.50,442,198,640.00
07/11/2006,11:40,1131.50,1131.75,1131.50,1131.75,50,19,69.00
07/11/2006,11:41,1131.75,1131.75,1131.25,1131.50,83,567,650.00
07/11/2006,11:42,1131.25,1131.50,1131.25,1131.50,128,62,190.00
07/11/2006,11:43,1131.25,1131.50,1130.75,1130.75,29,1467,1496.00
07/11/2006,11:44,1130.75,1130.75,1130.50,1130.50,38,350,388.00
07/11/2006,11:45,1130.50,1131.00,1130.50,1130.75,509,42,551.00
07/11/2006,11:46,1130.75,1130.75,1130.25,1130.50,23,1182,1205.00
07/11/2006,11:47,1130.50,1130.75,1130.25,1130.50,667,88,755.00
07/11/2006,11:48,1130.50,1130.75,1130.50,1130.75,67,34,101.00
07/11/2006,11:49,1130.50,1130.75,1130.25,1130.75,282,177,459.00
07/11/2006,11:50,1130.75,1130.75,1130.50,1130.50,146,31,177.00
07/11/2006,11:51,1130.75,1131.00,1130.50,1130.50,459,145,604.00
07/11/2006,11:52,1130.75,1130.75,1130.50,1130.75,42,14,56.00
07/11/2006,11:53,1130.50,1130.50,1130.00,1130.25,627,1453,2080.00
07/11/2006,11:54,1130.50,1130.50,1130.25,1130.50,359,198,557.00
07/11/2006,11:55,1130.50,1130.50,1130.00,1130.25,135,459,594.00
07/11/2006,11:56,1130.00,1130.50,1130.00,1130.25,531,786,1317.00
07/11/2006,11:57,1130.25,1130.50,1130.00,1130.25,53,360,413.00
07/11/2006,11:58,1130.00,1130.25,1129.75,1129.75,563,559,1122.00
07/11/2006,11:59,1130.00,1130.00,1129.75,1129.75,58,317,375.00
07/11/2006,12:00,1129.75,1130.00,1129.50,1129.75,148,964,1112.00
07/11/2006,12:01,1129.50,1129.75,1129.25,1129.50,393,1938,2331.00
07/11/2006,12:02,1129.25,1129.50,1129.00,1129.50,770,726,1496.00
07/11/2006,12:03,1129.50,1129.75,1129.25,1129.50,1269,99,1368.00
07/11/2006,12:04,1129.50,1129.75,1129.50,1129.75,693,78,771.00
07/11/2006,12:05,1129.75,1130.00,1129.50,1130.00,137,16,153.00
07/11/2006,12:06,1129.75,1130.00,1129.50,1129.75,427,345,772.00
07/11/2006,12:07,1129.75,1130.50,1129.75,1130.25,1403,264,1667.00
07/11/2006,12:08,1130.25,1130.25,1129.75,1130.00,241,164,405.00
07/11/2006,12:09,1130.00,1130.00,1129.50,1129.75,347,388,735.00
07/11/2006,12:10,1130.00,1130.25,1129.75,1130.00,550,192,742.00
07/11/2006,12:11,1129.75,1130.00,1129.50,1129.50,222,886,1108.00
07/11/2006,12:12,1129.75,1129.75,1129.25,1129.50,264,642,906.00
07/11/2006,12:13,1129.25,1129.75,1129.00,1129.75,1859,1235,3094.00
07/11/2006,12:14,1129.50,1129.75,1129.50,1129.75,46,955,1001.00
07/11/2006,12:15,1129.75,1130.00,1129.25,1129.50,1304,699,2003.00
07/11/2006,12:16,1129.50,1130.00,1129.25,1129.50,1141,979,2120.00
07/11/2006,12:17,1129.50,1130.00,1129.50,1129.75,739,318,1057.00
07/11/2006,12:18,1129.75,1130.00,1129.75,1130.00,1481,558,2039.00
07/11/2006,12:19,1130.00,1130.00,1129.50,1129.50,1055,350,1405.00
07/11/2006,12:20,1129.75,1130.50,1129.50,1130.50,1833,245,2078.00
07/11/2006,12:21,1130.50,1130.50,1129.75,1130.00,102,837,939.00
07/11/2006,12:22,1129.75,1130.00,1129.50,1130.00,787,371,1158.00
07/11/2006,12:23,1129.75,1130.00,1129.50,1129.50,561,984,1545.00
07/11/2006,12:24,1129.50,1130.00,1129.50,1130.00,1474,108,1582.00
07/11/2006,12:25,1130.00,1130.00,1129.75,1130.00,581,306,887.00
07/11/2006,12:26,1129.75,1130.00,1129.75,1130.00,57,358,415.00
07/11/2006,12:27,1130.00,1130.00,1129.75,1130.00,819,118,937.00
07/11/2006,12:28,1130.00,1130.25,1129.75,1129.75,456,381,837.00
07/11/2006,12:29,1129.75,1129.75,1129.50,1129.75,60,521,581.00
07/11/2006,12:30,1129.75,1129.75,1129.50,1129.50,93,60,153.00
07/11/2006,12:31,1129.50,1129.75,1129.50,1129.75,111,168,279.00
07/11/2006,12:32,1129.75,1129.75,1129.50,1129.75,150,23,173.00
07/11/2006,12:33,1129.75,1129.75,1129.25,1129.50,435,723,1158.00
07/11/2006,12:34,1129.50,1129.75,1129.50,1129.50,108,257,365.00
07/11/2006,12:35,1129.75,1129.75,1129.25,1129.75,153,612,765.00
07/11/2006,12:36,1129.75,1130.00,1129.50,1129.75,539,115,654.00
07/11/2006,12:37,1129.50,1130.00,1129.50,1130.00,242,13,255.00
07/11/2006,12:38,1130.00,1130.00,1129.50,1129.50,5,168,173.00
07/11/2006,12:39,1129.50,1129.50,1129.00,1129.25,218,1973,2191.00
07/11/2006,12:40,1129.25,1129.25,1128.50,1128.75,2361,3165,5526.00
07/11/2006,12:41,1128.50,1129.25,1128.50,1128.75,735,502,1237.00
07/11/2006,12:42,1129.00,1129.00,1128.75,1129.00,84,76,160.00
07/11/2006,12:43,1128.75,1129.50,1128.75,1129.50,832,304,1136.00
07/11/2006,12:44,1129.50,1129.75,1129.25,1129.75,1661,99,1760.00
07/11/2006,12:45,1129.75,1130.00,1129.75,1129.75,327,119,446.00
07/11/2006,12:46,1130.00,1130.00,1129.50,1129.75,122,331,453.00
07/11/2006,12:47,1129.75,1129.75,1129.50,1129.75,20,315,335.00
07/11/2006,12:48,1129.75,1130.00,1129.50,1130.00,442,331,773.00
07/11/2006,12:49,1129.75,1130.00,1129.75,1130.00,76,134,210.00
07/11/2006,12:50,1130.00,1130.75,1130.00,1130.75,2658,890,3548.00
07/11/2006,12:51,1130.75,1131.50,1130.50,1131.00,2944,1725,4669.00
07/11/2006,12:52,1131.00,1131.00,1130.75,1131.00,178,176,354.00
07/11/2006,12:53,1131.00,1131.00,1130.75,1131.00,156,56,212.00
07/11/2006,12:54,1130.75,1131.75,1130.75,1131.75,3055,149,3204.00
07/11/2006,12:55,1131.50,1132.00,1131.50,1132.00,2079,1909,3988.00
07/11/2006,12:56,1132.00,1132.00,1131.50,1132.00,645,1581,2226.00
07/11/2006,12:57,1132.00,1133.50,1131.75,1133.50,10468,1261,11729.00
07/11/2006,12:58,1133.50,1133.75,1132.75,1133.00,3468,4544,8012.00
07/11/2006,12:59,1132.75,1133.00,1132.50,1133.00,1433,2723,4156.00
07/11/2006,13:00,1133.00,1133.00,1132.50,1132.75,743,322,1065.00
07/11/2006,13:01,1133.00,1133.00,1132.25,1132.25,363,1404,1767.00
07/11/2006,13:02,1132.25,1133.25,1132.25,1133.00,1406,454,1860.00
07/11/2006,13:03,1133.00,1133.00,1132.50,1132.75,408,514,922.00
07/11/2006,13:04,1132.75,1133.00,1132.50,1132.75,50,567,617.00
07/11/2006,13:05,1132.50,1132.75,1132.25,1132.50,188,449,637.00
07/11/2006,13:06,1132.50,1132.75,1132.25,1132.50,605,360,965.00
07/11/2006,13:07,1132.50,1133.00,1132.50,1132.75,3364,367,3731.00
07/11/2006,13:08,1132.75,1133.00,1132.75,1133.00,373,81,454.00
07/11/2006,13:09,1133.00,1133.25,1132.75,1132.75,956,542,1498.00
07/11/2006,13:10,1133.00,1134.50,1132.75,1134.50,5924,1621,7545.00
07/11/2006,13:11,1134.25,1135.00,1134.00,1134.25,3411,3523,6934.00
07/11/2006,13:12,1134.50,1134.75,1134.00,1134.25,1554,1439,2993.00
07/11/2006,13:13,1134.25,1135.00,1134.25,1134.50,2798,2488,5286.00
07/11/2006,13:14,1134.50,1135.75,1134.50,1135.50,5573,523,6096.00
07/11/2006,13:15,1135.75,1136.00,1135.25,1135.75,2879,3216,6095.00
07/11/2006,13:16,1136.00,1137.00,1135.75,1136.75,7287,3622,10909.00
07/11/2006,13:17,1136.50,1137.00,1136.25,1136.25,1820,3270,5090.00
07/11/2006,13:18,1136.25,1136.50,1135.75,1136.00,2663,4515,7178.00
07/11/2006,13:19,1136.25,1136.50,1135.50,1135.75,980,2832,3812.00
07/11/2006,13:20,1135.75,1136.25,1135.50,1135.75,1854,1920,3774.00
07/11/2006,13:21,1135.75,1136.00,1135.50,1135.75,2212,1684,3896.00
07/11/2006,13:22,1136.00,1136.00,1135.50,1135.50,1531,1738,3269.00
07/11/2006,13:23,1135.75,1135.75,1135.00,1135.25,1112,6849,7961.00
07/11/2006,13:24,1135.25,1135.25,1135.00,1135.00,115,746,861.00
07/11/2006,13:25,1135.25,1136.00,1135.00,1135.75,4567,608,5175.00
07/11/2006,13:26,1136.00,1136.00,1135.50,1135.75,2366,603,2969.00
07/11/2006,13:27,1136.00,1137.00,1135.75,1137.00,4923,451,5374.00
07/11/2006,13:28,1137.00,1137.25,1136.25,1136.50,3073,1616,4689.00
07/11/2006,13:29,1136.25,1136.75,1136.25,1136.50,1222,889,2111.00
07/11/2006,13:30,1136.25,1136.50,1135.75,1135.75,930,3100,4030.00
07/11/2006,13:31,1135.75,1136.00,1135.25,1135.50,1286,2351,3637.00
07/11/2006,13:32,1135.50,1135.75,1135.50,1135.50,52,579,631.00
07/11/2006,13:33,1135.50,1135.75,1135.25,1135.50,1505,124,1629.00
07/11/2006,13:34,1135.25,1135.50,1135.00,1135.00,353,2221,2574.00
07/11/2006,13:35,1135.00,1135.75,1135.00,1135.50,1233,761,1994.00
07/11/2006,13:36,1135.50,1135.50,1135.25,1135.25,22,82,104.00
07/11/2006,13:37,1135.50,1135.50,1135.00,1135.25,27,401,428.00
07/11/2006,13:38,1135.25,1135.25,1134.75,1134.75,220,885,1105.00
07/11/2006,13:39,1134.75,1135.00,1134.50,1134.75,552,1528,2080.00
07/11/2006,13:40,1134.75,1135.00,1134.50,1134.75,487,1016,1503.00
07/11/2006,13:41,1134.75,1135.00,1134.50,1134.50,384,1002,1386.00
07/11/2006,13:42,1134.50,1134.50,1133.75,1134.00,1003,2558,3561.00
07/11/2006,13:43,1134.00,1134.50,1134.00,1134.25,1142,140,1282.00
07/11/2006,13:44,1134.50,1134.75,1134.25,1134.50,934,552,1486.00
07/11/2006,13:45,1134.50,1134.50,1133.75,1134.25,1883,1031,2914.00
07/11/2006,13:46,1134.25,1134.50,1134.00,1134.00,1724,769,2493.00
07/11/2006,13:47,1134.00,1134.25,1134.00,1134.00,644,57,701.00
07/11/2006,13:48,1134.25,1135.00,1134.25,1135.00,1675,550,2225.00
07/11/2006,13:49,1135.00,1135.00,1134.50,1134.75,403,454,857.00
07/11/2006,13:50,1134.75,1135.25,1134.75,1135.00,922,686,1608.00
07/11/2006,13:51,1135.25,1135.25,1134.75,1135.00,901,846,1747.00
07/11/2006,13:52,1135.00,1135.00,1134.50,1134.75,183,714,897.00
07/11/2006,13:53,1134.75,1135.00,1134.50,1134.50,72,779,851.00
07/11/2006,13:54,1134.50,1134.75,1134.25,1134.50,372,761,1133.00
07/11/2006,13:55,1134.50,1135.00,1134.50,1134.75,626,397,1023.00
07/11/2006,13:56,1134.75,1135.00,1134.75,1135.00,159,406,565.00
07/11/2006,13:57,1134.75,1135.00,1134.75,1134.75,647,433,1080.00
07/11/2006,13:58,1134.75,1135.25,1134.75,1135.25,920,11,931.00
07/11/2006,13:59,1135.25,1135.50,1135.25,1135.50,932,166,1098.00
07/11/2006,14:00,1135.50,1135.50,1134.75,1135.25,488,796,1284.00
07/11/2006,14:01,1135.00,1135.25,1134.50,1134.75,325,1092,1417.00
07/11/2006,14:02,1134.50,1134.75,1134.50,1134.50,59,115,174.00
07/11/2006,14:03,1134.50,1134.75,1134.25,1134.50,251,639,890.00
07/11/2006,14:04,1134.50,1134.50,1134.25,1134.25,16,787,803.00
07/11/2006,14:05,1134.25,1134.50,1134.00,1134.00,231,404,635.00
07/11/2006,14:06,1134.00,1134.75,1134.00,1134.75,901,71,972.00
07/11/2006,14:07,1134.75,1135.25,1134.75,1135.00,678,376,1054.00
07/11/2006,14:08,1134.75,1135.75,1134.75,1135.25,2215,1293,3508.00
07/11/2006,14:09,1135.50,1135.50,1135.00,1135.25,1365,1070,2435.00
07/11/2006,14:10,1135.25,1136.25,1135.25,1136.25,2649,1120,3769.00
07/11/2006,14:11,1136.00,1136.25,1135.75,1136.00,1165,1266,2431.00
07/11/2006,14:12,1136.00,1136.25,1135.75,1136.25,610,66,676.00
07/11/2006,14:13,1136.00,1137.50,1136.00,1137.00,8163,1462,9625.00
07/11/2006,14:14,1137.25,1138.50,1136.75,1138.25,8730,2515,11245.00
07/11/2006,14:15,1138.50,1139.00,1137.75,1138.25,2955,3607,6562.00
07/11/2006,14:16,1138.50,1139.00,1138.25,1138.50,3617,3524,7141.00
07/11/2006,14:17,1138.50,1138.75,1138.00,1138.25,1857,2555,4412.00
07/11/2006,14:18,1138.25,1138.25,1137.50,1137.75,1020,3280,4300.00
07/11/2006,14:19,1138.00,1138.25,1137.50,1137.75,1610,1706,3316.00
07/11/2006,14:20,1137.75,1138.25,1137.50,1138.25,740,133,873.00
07/11/2006,14:21,1138.25,1139.50,1138.00,1139.25,5273,1091,6364.00
07/11/2006,14:22,1139.25,1139.75,1139.00,1139.50,4066,3556,7622.00
07/11/2006,14:23,1139.50,1140.00,1139.50,1140.00,2414,2073,4487.00
07/11/2006,14:24,1139.75,1140.00,1139.25,1139.50,2928,3068,5996.00
07/11/2006,14:25,1139.50,1141.00,1139.50,1140.75,8763,2952,11715.00
07/11/2006,14:26,1140.75,1141.00,1140.50,1141.00,4314,1786,6100.00
07/11/2006,14:27,1140.75,1141.25,1140.75,1140.75,2624,1746,4370.00
07/11/2006,14:28,1140.75,1141.00,1140.50,1140.50,165,2468,2633.00
07/11/2006,14:29,1140.75,1140.75,1140.00,1140.00,3255,2794,6049.00
07/11/2006,14:30,1140.00,1140.25,1139.50,1139.75,1862,5483,7345.00
07/11/2006,14:31,1139.75,1139.75,1139.25,1139.75,489,2659,3148.00
07/11/2006,14:32,1139.75,1140.00,1139.50,1139.75,1401,994,2395.00
07/11/2006,14:33,1140.00,1140.00,1139.50,1139.75,408,982,1390.00
07/11/2006,14:34,1140.00,1140.00,1139.75,1139.75,42,1084,1126.00
07/11/2006,14:35,1139.75,1140.25,1139.75,1140.25,1128,596,1724.00
07/11/2006,14:36,1140.25,1141.00,1140.00,1141.00,6579,3425,10004.00
07/11/2006,14:37,1141.00,1141.75,1141.00,1141.25,4681,2980,7661.00
07/11/2006,14:38,1141.50,1142.00,1141.50,1141.75,1483,1004,2487.00
07/11/2006,14:39,1141.75,1142.50,1141.50,1141.75,3716,2640,6356.00
07/11/2006,14:40,1141.75,1142.50,1141.75,1141.75,2995,3242,6237.00
07/11/2006,14:41,1141.75,1142.25,1141.50,1142.00,2950,2210,5160.00
07/11/2006,14:42,1142.00,1142.00,1141.25,1141.25,1262,4354,5616.00
07/11/2006,14:43,1141.50,1141.50,1141.00,1141.25,553,2849,3402.00
07/11/2006,14:44,1141.25,1141.50,1141.00,1141.50,1645,843,2488.00
07/11/2006,14:45,1141.50,1142.00,1141.50,1142.00,2305,896,3201.00
07/11/2006,14:46,1142.00,1142.25,1141.75,1141.75,1701,2757,4458.00
07/11/2006,14:47,1141.75,1142.00,1141.50,1141.75,772,2830,3602.00
07/11/2006,14:48,1141.75,1142.00,1141.25,1141.25,204,2271,2475.00
07/11/2006,14:49,1141.25,1141.50,1141.00,1141.25,408,2732,3140.00
07/11/2006,14:50,1141.25,1141.25,1141.00,1141.00,208,922,1130.00
07/11/2006,14:51,1141.00,1141.75,1141.00,1141.75,5228,457,5685.00
07/11/2006,14:52,1141.75,1142.00,1141.25,1141.25,1328,3990,5318.00
07/11/2006,14:53,1141.50,1141.50,1141.00,1141.00,183,1912,2095.00
07/11/2006,14:54,1141.00,1141.75,1141.00,1141.50,4811,238,5049.00
07/11/2006,14:55,1141.50,1141.75,1141.25,1141.50,36,1844,1880.00
07/11/2006,14:56,1141.25,1141.50,1140.75,1140.75,1549,4216,5765.00
07/11/2006,14:57,1141.00,1141.00,1140.75,1141.00,880,553,1433.00
07/11/2006,14:58,1141.00,1141.25,1140.75,1140.75,2110,2051,4161.00
07/11/2006,14:59,1140.75,1141.00,1140.50,1141.00,3169,3853,7022.00
07/11/2006,15:00,1141.00,1141.25,1140.75,1141.25,5194,4901,10095.00
07/11/2006,15:01,1141.00,1141.25,1141.00,1141.25,960,4179,5139.00
07/11/2006,15:02,1141.00,1141.25,1140.75,1141.00,815,2182,2997.00
07/11/2006,15:03,1140.75,1141.50,1140.75,1141.50,4095,215,4310.00
07/11/2006,15:04,1141.50,1141.75,1141.25,1141.25,2805,1984,4789.00
07/11/2006,15:05,1141.50,1141.50,1141.25,1141.25,353,655,1008.00
07/11/2006,15:06,1141.25,1141.25,1141.00,1141.00,671,1979,2650.00
07/11/2006,15:07,1141.00,1141.25,1141.00,1141.25,530,621,1151.00
07/11/2006,15:08,1141.25,1141.50,1141.00,1141.50,1326,55,1381.00
07/11/2006,15:09,1141.50,1141.75,1141.25,1141.50,3002,897,3899.00
07/11/2006,15:10,1141.50,1141.75,1141.25,1141.50,95,601,696.00
07/11/2006,15:11,1141.25,1141.50,1141.00,1141.50,1869,1572,3441.00
07/11/2006,15:12,1141.25,1141.75,1141.25,1141.50,1908,712,2620.00
07/11/2006,15:13,1141.50,1142.00,1141.50,1141.75,3316,375,3691.00
07/11/2006,15:14,1142.00,1142.50,1141.75,1142.25,5413,1439,6852.00
07/11/2006,15:15,1142.50,1142.75,1142.25,1142.50,2727,3228,5955.00
07/11/2006,15:16,1142.75,1142.75,1142.50,1142.50,23,108,131.00
07/11/2006,15:31,1142.25,1142.50,1142.00,1142.25,9,389,398.00
07/11/2006,15:32,1142.25,1142.25,1142.00,1142.00,7,24,31.00
07/11/2006,15:33,1142.00,1142.25,1142.00,1142.00,127,11,138.00
07/11/2006,15:34,1142.00,1142.00,1142.00,1142.00,0,13,13.00
07/11/2006,15:35,1142.25,1142.25,1142.25,1142.25,150,0,150.00
07/11/2006,15:36,1142.25,1142.50,1142.25,1142.50,277,5,282.00
07/11/2006,15:37,1142.25,1142.50,1142.25,1142.25,1,14,15.00
07/11/2006,15:38,1142.25,1142.75,1142.25,1142.50,22,3,25.00
07/11/2006,15:39,1142.50,1142.75,1142.50,1142.75,6,2,8.00
07/11/2006,15:40,1142.50,1142.75,1142.50,1142.50,2,116,118.00
07/11/2006,15:41,1142.50,1142.50,1142.25,1142.25,0,47,47.00
07/11/2006,15:42,1142.25,1142.75,1142.25,1142.75,108,1,109.00
07/11/2006,15:43,1142.50,1142.75,1142.50,1142.50,1,26,27.00
07/11/2006,15:44,1142.50,1142.50,1142.50,1142.50,0,33,33.00
07/11/2006,15:45,1142.50,1142.50,1142.50,1142.50,0,11,11.00
07/11/2006,15:46,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/11/2006,15:47,1142.50,1142.50,1142.25,1142.25,0,80,80.00
07/11/2006,15:49,1142.50,1142.50,1142.50,1142.50,7,0,7.00
07/11/2006,15:51,1142.25,1142.50,1142.25,1142.50,21,21,42.00
07/11/2006,15:52,1142.50,1142.50,1142.25,1142.50,16,20,36.00
07/11/2006,15:54,1142.50,1142.50,1142.50,1142.50,63,0,63.00
07/11/2006,15:55,1142.50,1142.50,1142.50,1142.50,16,0,16.00
07/11/2006,15:56,1142.50,1142.50,1142.25,1142.50,40,1,41.00
07/11/2006,15:57,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/11/2006,15:59,1142.75,1142.75,1142.50,1142.50,5,4,9.00
07/11/2006,16:00,1142.50,1142.50,1142.50,1142.50,0,219,219.00
07/11/2006,17:01,1143.00,1143.00,1143.00,1143.00,0,63,63.00
07/11/2006,17:02,1143.00,1143.25,1143.00,1143.25,4,57,61.00
07/11/2006,17:03,1143.25,1143.25,1143.00,1143.00,1,46,47.00
07/11/2006,17:04,1143.00,1143.00,1143.00,1143.00,0,51,51.00
07/11/2006,17:05,1143.00,1143.00,1142.75,1142.75,0,5,5.00
07/11/2006,17:07,1143.00,1143.00,1143.00,1143.00,25,0,25.00
07/11/2006,17:08,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/11/2006,17:09,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/11/2006,17:10,1143.00,1143.00,1142.75,1142.75,1,5,6.00
07/11/2006,17:11,1142.75,1143.00,1142.75,1142.75,16,102,118.00
07/11/2006,17:12,1142.50,1142.75,1142.50,1142.50,4,3,7.00
07/11/2006,17:14,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/11/2006,17:15,1142.75,1142.75,1142.75,1142.75,6,0,6.00
07/11/2006,17:16,1142.75,1142.75,1142.75,1142.75,25,0,25.00
07/11/2006,17:17,1142.75,1142.75,1142.75,1142.75,6,0,6.00
07/11/2006,17:18,1142.50,1142.75,1142.50,1142.75,1,2,3.00
07/11/2006,17:19,1142.75,1142.75,1142.75,1142.75,12,0,12.00
07/11/2006,17:20,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/11/2006,17:21,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/11/2006,17:23,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/11/2006,17:25,1142.50,1142.75,1142.50,1142.75,102,1,103.00
07/11/2006,17:26,1142.75,1142.75,1142.75,1142.75,43,0,43.00
07/11/2006,17:27,1142.75,1143.00,1142.75,1142.75,118,10,128.00
07/11/2006,17:29,1143.00,1143.00,1142.75,1142.75,1,5,6.00
07/11/2006,17:31,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/11/2006,17:32,1142.75,1143.00,1142.75,1142.75,1,2,3.00
07/11/2006,17:33,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/11/2006,17:34,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/11/2006,17:35,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/11/2006,17:39,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/11/2006,17:41,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,17:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/11/2006,17:43,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,17:51,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,17:53,1143.00,1143.00,1142.75,1142.75,1,1,2.00
07/11/2006,17:54,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/11/2006,17:56,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,18:00,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/11/2006,18:01,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/11/2006,18:02,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,18:03,1142.75,1142.75,1142.75,1142.75,0,26,26.00
07/11/2006,18:05,1143.00,1143.00,1142.75,1142.75,1,1,2.00
07/11/2006,18:06,1142.75,1143.00,1142.75,1143.00,11,1,12.00
07/11/2006,18:07,1142.75,1142.75,1142.75,1142.75,0,9,9.00
07/11/2006,18:10,1142.75,1142.75,1142.75,1142.75,0,61,61.00
07/11/2006,18:12,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,18:13,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,18:16,1142.75,1142.75,1142.75,1142.75,0,121,121.00
07/11/2006,18:17,1142.75,1142.75,1142.50,1142.75,8,5,13.00
07/11/2006,18:18,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/11/2006,18:19,1142.50,1142.50,1142.50,1142.50,0,84,84.00
07/11/2006,18:20,1142.50,1142.50,1142.50,1142.50,0,6,6.00
07/11/2006,18:23,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/11/2006,18:26,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/11/2006,18:28,1142.50,1142.50,1142.50,1142.50,0,51,51.00
07/11/2006,18:29,1142.50,1142.50,1142.25,1142.25,0,26,26.00
07/11/2006,18:30,1142.50,1142.50,1142.50,1142.50,10,0,10.00
07/11/2006,18:31,1142.25,1142.25,1142.25,1142.25,0,102,102.00
07/11/2006,18:32,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/11/2006,18:36,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/11/2006,18:37,1142.50,1142.50,1142.50,1142.50,58,0,58.00
07/11/2006,18:38,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/11/2006,18:39,1142.50,1142.50,1142.50,1142.50,4,0,4.00
07/11/2006,18:40,1142.50,1142.50,1142.50,1142.50,11,0,11.00
07/11/2006,18:43,1142.75,1142.75,1142.75,1142.75,10,0,10.00
07/11/2006,18:45,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/11/2006,18:46,1142.75,1142.75,1142.50,1142.50,3,25,28.00
07/11/2006,18:47,1142.50,1142.50,1142.25,1142.50,8,26,34.00
07/11/2006,18:48,1142.50,1142.50,1142.25,1142.25,1,24,25.00
07/11/2006,18:49,1142.75,1142.75,1142.25,1142.25,1,25,26.00
07/11/2006,18:50,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/11/2006,18:51,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/11/2006,18:54,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/11/2006,18:56,1142.50,1142.50,1142.50,1142.50,50,0,50.00
07/11/2006,18:57,1142.50,1142.50,1142.50,1142.50,18,0,18.00
07/11/2006,18:58,1142.50,1142.50,1142.50,1142.50,31,0,31.00
07/11/2006,19:01,1142.25,1142.50,1142.25,1142.50,13,11,24.00
07/11/2006,19:02,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/11/2006,19:03,1142.25,1142.50,1142.25,1142.25,2,4,6.00
07/11/2006,19:04,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/11/2006,19:06,1142.25,1142.25,1142.25,1142.25,0,15,15.00
07/11/2006,19:08,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/11/2006,19:10,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/11/2006,19:14,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/11/2006,19:18,1142.25,1142.25,1142.25,1142.25,0,9,9.00
07/11/2006,19:19,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/11/2006,19:20,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/11/2006,19:23,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/11/2006,19:29,1142.25,1142.25,1142.25,1142.25,0,11,11.00
07/11/2006,19:31,1142.25,1142.25,1142.25,1142.25,0,10,10.00
07/11/2006,19:33,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/11/2006,19:34,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/11/2006,19:35,1142.25,1142.50,1142.25,1142.25,5,37,42.00
07/11/2006,19:36,1142.25,1142.25,1142.25,1142.25,0,20,20.00
07/11/2006,19:37,1142.25,1142.25,1142.25,1142.25,0,13,13.00
07/11/2006,19:38,1142.25,1142.25,1142.25,1142.25,0,10,10.00
07/11/2006,19:39,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/11/2006,19:40,1142.25,1142.50,1142.25,1142.25,1,9,10.00
07/11/2006,19:41,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/11/2006,19:42,1142.25,1142.25,1142.25,1142.25,0,8,8.00
07/11/2006,19:43,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/11/2006,19:49,1142.50,1142.50,1142.25,1142.25,1,5,6.00
07/11/2006,19:50,1142.50,1142.50,1142.25,1142.25,1,12,13.00
07/11/2006,19:51,1142.25,1142.50,1142.25,1142.50,1,1,2.00
07/11/2006,19:56,1142.25,1142.50,1142.25,1142.50,1,1,2.00
07/11/2006,19:57,1142.25,1142.50,1142.25,1142.25,1,10,11.00
07/11/2006,19:59,1142.25,1142.25,1142.00,1142.00,0,69,69.00
07/11/2006,20:03,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/11/2006,20:04,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/11/2006,20:06,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/11/2006,20:10,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/11/2006,20:13,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/11/2006,20:17,1142.25,1142.50,1142.25,1142.50,93,0,93.00
07/11/2006,20:21,1142.25,1142.25,1142.25,1142.25,0,8,8.00
07/11/2006,20:23,1142.25,1142.25,1142.25,1142.25,0,12,12.00
07/11/2006,20:28,1142.25,1142.25,1142.25,1142.25,0,27,27.00
07/11/2006,20:29,1142.25,1142.25,1142.25,1142.25,0,11,11.00
07/11/2006,20:34,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/11/2006,20:36,1142.25,1142.25,1142.25,1142.25,0,6,6.00
07/11/2006,20:38,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/11/2006,20:40,1142.50,1142.50,1142.50,1142.50,67,0,67.00
07/11/2006,20:41,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/11/2006,20:42,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/11/2006,20:43,1142.50,1142.50,1142.50,1142.50,0,19,19.00
07/11/2006,20:45,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/11/2006,20:46,1142.75,1142.75,1142.50,1142.50,6,6,12.00
07/11/2006,20:47,1142.50,1142.50,1142.25,1142.25,0,20,20.00
07/11/2006,20:48,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/11/2006,20:49,1142.50,1142.50,1142.50,1142.50,45,0,45.00
07/11/2006,20:53,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/11/2006,20:55,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/11/2006,20:56,1142.75,1142.75,1142.75,1142.75,4,0,4.00
07/11/2006,20:57,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/11/2006,20:58,1142.50,1142.75,1142.50,1142.75,2,8,10.00
07/11/2006,21:01,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/11/2006,21:02,1142.75,1142.75,1142.50,1142.75,120,1,121.00
07/11/2006,21:03,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/11/2006,21:04,1142.75,1142.75,1142.75,1142.75,7,0,7.00
07/11/2006,21:05,1143.00,1143.25,1143.00,1143.25,295,3,298.00
07/11/2006,21:06,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,21:07,1143.00,1143.00,1143.00,1143.00,0,19,19.00
07/11/2006,21:08,1143.00,1143.00,1142.75,1142.75,0,6,6.00
07/11/2006,21:09,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/11/2006,21:10,1143.00,1143.00,1143.00,1143.00,8,0,8.00
07/11/2006,21:12,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/11/2006,21:15,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/11/2006,21:16,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,21:17,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/11/2006,21:21,1143.00,1143.00,1143.00,1143.00,20,0,20.00
07/11/2006,21:22,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/11/2006,21:23,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/11/2006,21:24,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/11/2006,21:26,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/11/2006,21:27,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/11/2006,21:29,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/11/2006,21:32,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/11/2006,21:33,1143.25,1143.25,1143.25,1143.25,31,0,31.00
07/11/2006,21:35,1143.25,1143.25,1143.25,1143.25,5,0,5.00
07/11/2006,21:36,1143.25,1143.25,1143.25,1143.25,5,0,5.00
07/11/2006,21:37,1143.25,1143.25,1143.25,1143.25,40,0,40.00
07/11/2006,21:39,1143.25,1143.25,1143.25,1143.25,20,0,20.00
07/11/2006,21:40,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,21:41,1143.00,1143.00,1143.00,1143.00,0,150,150.00
07/11/2006,21:43,1142.75,1142.75,1142.75,1142.75,0,59,59.00
07/11/2006,21:45,1142.75,1142.75,1142.75,1142.75,0,8,8.00
07/11/2006,21:46,1142.50,1142.50,1142.50,1142.50,0,7,7.00
07/11/2006,21:47,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/11/2006,21:48,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/11/2006,21:49,1142.75,1142.75,1142.75,1142.75,60,0,60.00
07/11/2006,21:52,1142.75,1143.00,1142.75,1143.00,6,0,6.00
07/11/2006,21:54,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/11/2006,21:55,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,21:56,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,21:57,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/11/2006,21:58,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/11/2006,21:59,1142.75,1142.75,1142.75,1142.75,0,17,17.00
07/11/2006,22:01,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/11/2006,22:02,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/11/2006,22:03,1142.75,1143.00,1142.75,1143.00,5,2,7.00
07/11/2006,22:06,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/11/2006,22:09,1143.25,1143.25,1143.00,1143.00,7,8,15.00
07/11/2006,22:11,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,22:12,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/11/2006,22:13,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/11/2006,22:14,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/11/2006,22:19,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,22:20,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/11/2006,22:22,1143.00,1143.25,1143.00,1143.25,2,28,30.00
07/11/2006,22:23,1143.25,1143.25,1143.25,1143.25,5,0,5.00
07/11/2006,22:24,1143.25,1143.25,1143.25,1143.25,6,0,6.00
07/11/2006,22:26,1143.25,1143.25,1143.25,1143.25,31,0,31.00
07/11/2006,22:27,1143.00,1143.25,1143.00,1143.25,56,2,58.00
07/11/2006,22:33,1143.25,1143.25,1143.25,1143.25,54,0,54.00
07/11/2006,22:35,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,22:36,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/11/2006,22:37,1143.25,1143.25,1143.25,1143.25,46,0,46.00
07/11/2006,22:38,1143.25,1143.25,1143.25,1143.25,20,0,20.00
07/11/2006,22:39,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,22:40,1143.25,1143.25,1143.25,1143.25,16,0,16.00
07/11/2006,22:41,1143.25,1143.25,1143.25,1143.25,267,0,267.00
07/11/2006,22:43,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/11/2006,22:44,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/11/2006,22:45,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/11/2006,22:46,1143.50,1143.50,1143.50,1143.50,7,0,7.00
07/11/2006,22:47,1143.50,1143.50,1143.50,1143.50,20,0,20.00
07/11/2006,22:48,1143.50,1143.75,1143.50,1143.75,49,0,49.00
07/11/2006,22:49,1143.75,1144.00,1143.75,1143.75,260,26,286.00
07/11/2006,22:50,1143.75,1143.75,1143.50,1143.50,0,49,49.00
07/11/2006,22:51,1143.50,1143.75,1143.50,1143.75,17,1,18.00
07/11/2006,22:52,1143.50,1143.50,1143.50,1143.50,0,50,50.00
07/11/2006,22:53,1143.50,1143.50,1143.25,1143.50,24,8,32.00
07/11/2006,22:54,1143.50,1143.50,1143.50,1143.50,7,0,7.00
07/11/2006,22:55,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/11/2006,22:56,1143.50,1143.50,1143.50,1143.50,6,0,6.00
07/11/2006,22:57,1143.75,1143.75,1143.50,1143.50,1,1,2.00
07/11/2006,22:58,1143.50,1143.75,1143.50,1143.50,5,4,9.00
07/11/2006,23:00,1143.75,1143.75,1143.25,1143.25,10,26,36.00
07/11/2006,23:01,1143.50,1143.50,1143.25,1143.50,4,4,8.00
07/11/2006,23:02,1143.25,1143.75,1143.25,1143.25,59,43,102.00
07/11/2006,23:03,1143.50,1143.50,1143.25,1143.25,2,20,22.00
07/11/2006,23:04,1143.00,1143.25,1143.00,1143.25,1,1,2.00
07/11/2006,23:06,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/11/2006,23:08,1143.00,1143.25,1143.00,1143.25,1,130,131.00
07/11/2006,23:11,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/11/2006,23:12,1143.00,1143.00,1142.75,1142.75,0,37,37.00
07/11/2006,23:13,1143.00,1143.00,1142.75,1142.75,1,11,12.00
07/11/2006,23:14,1142.75,1143.00,1142.75,1142.75,2,5,7.00
07/11/2006,23:15,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/11/2006,23:16,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/11/2006,23:17,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/11/2006,23:18,1143.00,1143.00,1143.00,1143.00,15,0,15.00
07/11/2006,23:20,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/11/2006,23:21,1142.75,1142.75,1142.50,1142.50,0,32,32.00
07/11/2006,23:22,1142.50,1142.50,1142.50,1142.50,0,8,8.00
07/11/2006,23:23,1142.50,1142.50,1142.25,1142.50,47,43,90.00
07/11/2006,23:24,1142.50,1142.50,1142.50,1142.50,12,0,12.00
07/11/2006,23:25,1142.50,1142.50,1142.50,1142.50,9,0,9.00
07/11/2006,23:26,1142.50,1142.75,1142.50,1142.50,32,2,34.00
07/11/2006,23:27,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/11/2006,23:28,1142.75,1142.75,1142.75,1142.75,25,0,25.00
07/11/2006,23:29,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/11/2006,23:30,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/11/2006,23:31,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/11/2006,23:32,1142.75,1142.75,1142.75,1142.75,60,0,60.00
07/11/2006,23:33,1142.75,1142.75,1142.75,1142.75,8,0,8.00
07/11/2006,23:41,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/11/2006,23:42,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/11/2006,23:47,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/11/2006,23:48,1142.50,1142.50,1142.25,1142.25,0,56,56.00
07/11/2006,23:49,1142.25,1142.50,1142.25,1142.50,1,3,4.00
07/11/2006,23:51,1142.25,1142.50,1142.25,1142.50,35,1,36.00
07/11/2006,23:52,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/11/2006,23:54,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/11/2006,23:57,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/11/2006,23:59,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/12/2006,00:01,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/12/2006,00:02,1142.25,1142.25,1142.25,1142.25,0,15,15.00
07/12/2006,00:04,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/12/2006,00:06,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/12/2006,00:07,1142.25,1142.25,1142.25,1142.25,0,7,7.00
07/12/2006,00:09,1142.25,1142.25,1142.25,1142.25,0,6,6.00
07/12/2006,00:11,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/12/2006,00:13,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/12/2006,00:14,1142.50,1142.50,1142.50,1142.50,11,0,11.00
07/12/2006,00:15,1142.25,1142.50,1142.25,1142.50,25,2,27.00
07/12/2006,00:16,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/12/2006,00:19,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/12/2006,00:20,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/12/2006,00:22,1142.25,1142.50,1142.25,1142.50,5,5,10.00
07/12/2006,00:23,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/12/2006,00:24,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/12/2006,00:25,1142.50,1142.75,1142.50,1142.75,14,0,14.00
07/12/2006,00:27,1142.75,1142.75,1142.75,1142.75,23,0,23.00
07/12/2006,00:28,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/12/2006,00:29,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/12/2006,00:30,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/12/2006,00:35,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/12/2006,00:38,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/12/2006,00:39,1142.75,1142.75,1142.75,1142.75,51,0,51.00
07/12/2006,00:40,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/12/2006,00:41,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/12/2006,00:42,1142.75,1142.75,1142.75,1142.75,0,7,7.00
07/12/2006,00:43,1142.75,1142.75,1142.75,1142.75,0,28,28.00
07/12/2006,00:45,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/12/2006,00:47,1143.00,1143.00,1143.00,1143.00,75,0,75.00
07/12/2006,00:51,1142.75,1142.75,1142.75,1142.75,0,7,7.00
07/12/2006,00:53,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/12/2006,00:54,1142.50,1142.50,1142.50,1142.50,0,22,22.00
07/12/2006,00:57,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/12/2006,00:58,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/12/2006,01:01,1142.50,1142.50,1142.25,1142.25,0,19,19.00
07/12/2006,01:02,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/12/2006,01:03,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/12/2006,01:04,1142.50,1142.50,1142.25,1142.50,30,1,31.00
07/12/2006,01:05,1142.50,1142.50,1142.50,1142.50,33,0,33.00
07/12/2006,01:06,1142.25,1142.25,1142.25,1142.25,0,61,61.00
07/12/2006,01:07,1142.25,1142.25,1141.75,1141.75,7,607,614.00
07/12/2006,01:08,1142.00,1142.00,1141.75,1141.75,10,2,12.00
07/12/2006,01:09,1142.00,1142.00,1142.00,1142.00,40,0,40.00
07/12/2006,01:10,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/12/2006,01:11,1142.00,1142.00,1142.00,1142.00,4,0,4.00
07/12/2006,01:12,1142.00,1142.00,1141.75,1141.75,6,96,102.00
07/12/2006,01:13,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/12/2006,01:15,1142.00,1142.00,1142.00,1142.00,5,0,5.00
07/12/2006,01:16,1142.00,1142.00,1142.00,1142.00,3,0,3.00
07/12/2006,01:18,1142.00,1142.00,1142.00,1142.00,12,0,12.00
07/12/2006,01:19,1142.00,1142.00,1141.75,1141.75,5,25,30.00
07/12/2006,01:20,1141.75,1141.75,1141.50,1141.75,13,104,117.00
07/12/2006,01:21,1141.75,1141.75,1141.75,1141.75,14,0,14.00
07/12/2006,01:22,1141.75,1141.75,1141.50,1141.50,27,42,69.00
07/12/2006,01:23,1141.75,1141.75,1141.75,1141.75,8,0,8.00
07/12/2006,01:24,1141.75,1141.75,1141.75,1141.75,57,0,57.00
07/12/2006,01:25,1141.75,1142.00,1141.75,1142.00,44,0,44.00
07/12/2006,01:27,1141.75,1141.75,1141.75,1141.75,0,48,48.00
07/12/2006,01:28,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/12/2006,01:29,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/12/2006,01:30,1141.75,1141.75,1141.75,1141.75,0,52,52.00
07/12/2006,01:31,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/12/2006,01:32,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/12/2006,01:33,1141.75,1142.00,1141.75,1142.00,3,1,4.00
07/12/2006,01:34,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/12/2006,01:37,1141.75,1141.75,1141.75,1141.75,0,94,94.00
07/12/2006,01:38,1141.75,1141.75,1141.75,1141.75,0,21,21.00
07/12/2006,01:39,1141.75,1141.75,1141.75,1141.75,0,46,46.00
07/12/2006,01:40,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/12/2006,01:41,1141.75,1141.75,1141.75,1141.75,0,11,11.00
07/12/2006,01:42,1141.75,1141.75,1141.75,1141.75,0,12,12.00
07/12/2006,01:43,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/12/2006,01:44,1141.75,1141.75,1141.50,1141.75,1,16,17.00
07/12/2006,01:45,1141.50,1141.75,1141.50,1141.75,1,1,2.00
07/12/2006,01:46,1141.50,1141.75,1141.50,1141.75,3,2,5.00
07/12/2006,01:47,1141.75,1141.75,1141.75,1141.75,7,0,7.00
07/12/2006,01:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,01:50,1141.75,1141.75,1141.75,1141.75,10,0,10.00
07/12/2006,01:51,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,01:52,1141.75,1141.75,1141.50,1141.75,2,1,3.00
07/12/2006,01:53,1141.50,1141.50,1141.50,1141.50,0,105,105.00
07/12/2006,01:55,1141.50,1141.50,1141.25,1141.50,24,218,242.00
07/12/2006,01:56,1141.25,1141.50,1141.25,1141.25,1,188,189.00
07/12/2006,01:57,1141.25,1141.25,1141.25,1141.25,0,351,351.00
07/12/2006,01:58,1141.25,1141.25,1141.25,1141.25,0,283,283.00
07/12/2006,01:59,1141.25,1141.25,1141.00,1141.25,1,7,8.00
07/12/2006,02:00,1141.25,1141.25,1141.25,1141.25,15,0,15.00
07/12/2006,02:01,1141.50,1141.50,1141.50,1141.50,129,0,129.00
07/12/2006,02:02,1141.50,1141.50,1141.00,1141.25,81,63,144.00
07/12/2006,02:03,1141.25,1141.25,1141.00,1141.25,124,37,161.00
07/12/2006,02:04,1141.50,1141.50,1141.00,1141.00,2,213,215.00
07/12/2006,02:05,1141.25,1141.25,1141.25,1141.25,81,0,81.00
07/12/2006,02:06,1141.25,1141.25,1141.00,1141.25,241,60,301.00
07/12/2006,02:07,1141.25,1141.50,1141.25,1141.50,77,0,77.00
07/12/2006,02:08,1141.50,1142.00,1141.25,1141.25,116,351,467.00
07/12/2006,02:09,1141.50,1141.50,1141.25,1141.50,68,1,69.00
07/12/2006,02:10,1141.50,1141.50,1141.25,1141.25,10,81,91.00
07/12/2006,02:11,1141.25,1141.75,1141.25,1141.25,190,157,347.00
07/12/2006,02:12,1141.25,1141.75,1141.25,1141.75,71,9,80.00
07/12/2006,02:13,1141.50,1141.50,1141.50,1141.50,0,5,5.00
07/12/2006,02:14,1141.50,1141.75,1141.50,1141.50,2,51,53.00
07/12/2006,02:15,1141.50,1141.75,1141.25,1141.50,18,146,164.00
07/12/2006,02:16,1141.50,1141.50,1141.25,1141.25,0,20,20.00
07/12/2006,02:17,1141.50,1141.50,1141.25,1141.50,29,67,96.00
07/12/2006,02:18,1141.50,1141.50,1141.50,1141.50,62,0,62.00
07/12/2006,02:19,1141.75,1142.00,1141.75,1142.00,210,5,215.00
07/12/2006,02:20,1141.75,1142.00,1141.75,1142.00,80,177,257.00
07/12/2006,02:21,1141.75,1141.75,1141.75,1141.75,0,47,47.00
07/12/2006,02:23,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/12/2006,02:25,1141.75,1141.75,1141.75,1141.75,128,0,128.00
07/12/2006,02:27,1142.00,1142.00,1142.00,1142.00,33,0,33.00
07/12/2006,02:28,1142.00,1142.00,1142.00,1142.00,66,0,66.00
07/12/2006,02:29,1141.75,1142.00,1141.75,1142.00,1,2,3.00
07/12/2006,02:31,1142.00,1142.25,1142.00,1142.25,291,0,291.00
07/12/2006,02:32,1142.00,1142.00,1142.00,1142.00,0,101,101.00
07/12/2006,02:33,1142.00,1142.00,1141.75,1141.75,0,117,117.00
07/12/2006,02:34,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/12/2006,02:35,1141.50,1141.50,1141.50,1141.50,0,17,17.00
07/12/2006,02:36,1141.50,1141.75,1141.50,1141.75,1,2,3.00
07/12/2006,02:39,1141.50,1141.50,1141.50,1141.50,0,121,121.00
07/12/2006,02:40,1141.50,1141.50,1141.50,1141.50,0,51,51.00
07/12/2006,02:41,1141.50,1141.50,1141.25,1141.50,15,7,22.00
07/12/2006,02:42,1141.50,1141.50,1141.25,1141.50,4,2,6.00
07/12/2006,02:43,1141.50,1141.50,1141.25,1141.25,1,118,119.00
07/12/2006,02:44,1141.25,1141.25,1141.25,1141.25,0,34,34.00
07/12/2006,02:45,1141.25,1141.25,1141.00,1141.00,0,74,74.00
07/12/2006,02:46,1141.25,1141.25,1141.00,1141.25,7,50,57.00
07/12/2006,02:47,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/12/2006,02:48,1141.25,1141.25,1141.00,1141.00,1,12,13.00
07/12/2006,02:49,1141.00,1141.00,1141.00,1141.00,0,116,116.00
07/12/2006,02:50,1141.00,1141.00,1141.00,1141.00,0,101,101.00
07/12/2006,02:51,1141.00,1141.00,1141.00,1141.00,0,50,50.00
07/12/2006,02:52,1141.00,1141.00,1141.00,1141.00,0,31,31.00
07/12/2006,02:53,1141.00,1141.00,1141.00,1141.00,0,3,3.00
07/12/2006,02:55,1141.25,1141.25,1141.25,1141.25,67,0,67.00
07/12/2006,02:56,1141.25,1141.75,1141.25,1141.50,193,31,224.00
07/12/2006,02:57,1141.25,1141.50,1141.25,1141.50,83,50,133.00
07/12/2006,02:58,1141.75,1141.75,1141.50,1141.50,9,5,14.00
07/12/2006,02:59,1141.75,1141.75,1141.75,1141.75,62,0,62.00
07/12/2006,03:00,1141.75,1141.75,1141.50,1141.50,8,3,11.00
07/12/2006,03:01,1141.75,1141.75,1141.50,1141.75,135,102,237.00
07/12/2006,03:02,1141.75,1142.00,1141.75,1142.00,67,38,105.00
07/12/2006,03:03,1141.75,1141.75,1141.75,1141.75,0,18,18.00
07/12/2006,03:04,1141.75,1141.75,1141.75,1141.75,0,9,9.00
07/12/2006,03:05,1141.75,1141.75,1141.75,1141.75,0,4,4.00
07/12/2006,03:06,1141.75,1141.75,1141.75,1141.75,0,30,30.00
07/12/2006,03:07,1142.00,1142.00,1142.00,1142.00,11,0,11.00
07/12/2006,03:08,1141.75,1141.75,1141.75,1141.75,0,112,112.00
07/12/2006,03:10,1141.75,1141.75,1141.75,1141.75,0,25,25.00
07/12/2006,03:12,1141.75,1141.75,1141.75,1141.75,0,59,59.00
07/12/2006,03:13,1142.00,1142.00,1142.00,1142.00,50,0,50.00
07/12/2006,03:14,1141.75,1142.00,1141.75,1141.75,1,62,63.00
07/12/2006,03:15,1141.75,1141.75,1141.75,1141.75,0,36,36.00
07/12/2006,03:16,1141.75,1141.75,1141.75,1141.75,0,32,32.00
07/12/2006,03:17,1142.00,1142.25,1142.00,1142.00,91,5,96.00
07/12/2006,03:18,1142.25,1142.25,1142.25,1142.25,132,0,132.00
07/12/2006,03:19,1142.00,1142.00,1142.00,1142.00,0,32,32.00
07/12/2006,03:20,1142.00,1142.25,1142.00,1142.00,30,31,61.00
07/12/2006,03:21,1142.25,1142.25,1142.00,1142.00,3,6,9.00
07/12/2006,03:22,1142.25,1142.25,1142.00,1142.00,35,14,49.00
07/12/2006,03:23,1142.00,1142.25,1142.00,1142.25,123,10,133.00
07/12/2006,03:24,1142.00,1142.00,1142.00,1142.00,0,25,25.00
07/12/2006,03:26,1142.00,1142.25,1142.00,1142.25,216,1,217.00
07/12/2006,03:27,1142.25,1142.50,1142.25,1142.25,6,52,58.00
07/12/2006,03:28,1142.25,1142.50,1142.25,1142.50,92,72,164.00
07/12/2006,03:29,1142.50,1142.50,1142.25,1142.25,100,6,106.00
07/12/2006,03:30,1142.50,1142.50,1142.50,1142.50,50,0,50.00
07/12/2006,03:31,1142.75,1142.75,1142.50,1142.50,57,337,394.00
07/12/2006,03:32,1142.50,1142.75,1142.50,1142.50,1,265,266.00
07/12/2006,03:33,1142.50,1142.75,1142.50,1142.50,11,99,110.00
07/12/2006,03:34,1142.50,1142.50,1142.25,1142.50,179,402,581.00
07/12/2006,03:35,1142.25,1142.25,1142.00,1142.25,15,100,115.00
07/12/2006,03:36,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/12/2006,03:37,1142.25,1142.25,1142.25,1142.25,173,0,173.00
07/12/2006,03:38,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/12/2006,03:39,1142.00,1142.00,1141.75,1142.00,5,203,208.00
07/12/2006,03:40,1142.00,1142.00,1142.00,1142.00,91,0,91.00
07/12/2006,03:41,1142.00,1142.25,1142.00,1142.00,9,44,53.00
07/12/2006,03:42,1142.25,1142.25,1142.25,1142.25,192,0,192.00
07/12/2006,03:43,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/12/2006,03:44,1142.00,1142.00,1142.00,1142.00,0,53,53.00
07/12/2006,03:45,1142.00,1142.00,1142.00,1142.00,0,174,174.00
07/12/2006,03:46,1142.00,1142.00,1142.00,1142.00,0,91,91.00
07/12/2006,03:47,1142.25,1142.25,1142.25,1142.25,33,0,33.00
07/12/2006,03:48,1142.00,1142.00,1142.00,1142.00,0,80,80.00
07/12/2006,03:50,1142.00,1142.00,1141.75,1141.75,0,121,121.00
07/12/2006,03:51,1142.00,1142.00,1142.00,1142.00,55,0,55.00
07/12/2006,03:53,1142.00,1142.00,1141.75,1142.00,6,1,7.00
07/12/2006,03:54,1142.00,1142.00,1141.75,1141.75,2,33,35.00
07/12/2006,03:55,1141.75,1141.75,1141.75,1141.75,0,82,82.00
07/12/2006,03:56,1141.75,1141.75,1141.75,1141.75,0,47,47.00
07/12/2006,03:57,1141.75,1141.75,1141.75,1141.75,0,10,10.00
07/12/2006,03:59,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/12/2006,04:00,1141.75,1141.75,1141.75,1141.75,0,3,3.00
07/12/2006,04:01,1141.75,1142.00,1141.75,1142.00,5,127,132.00
07/12/2006,04:02,1142.00,1142.00,1142.00,1142.00,106,0,106.00
07/12/2006,04:03,1142.00,1142.25,1142.00,1142.25,6,0,6.00
07/12/2006,04:05,1142.00,1142.00,1142.00,1142.00,0,88,88.00
07/12/2006,04:06,1142.00,1142.50,1142.00,1142.50,218,15,233.00
07/12/2006,04:07,1142.25,1142.25,1142.25,1142.25,0,11,11.00
07/12/2006,04:08,1142.50,1142.75,1142.50,1142.75,168,0,168.00
07/12/2006,04:09,1142.50,1142.50,1142.50,1142.50,0,6,6.00
07/12/2006,04:10,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/12/2006,04:11,1142.75,1142.75,1142.75,1142.75,15,0,15.00
07/12/2006,04:12,1142.50,1142.50,1142.25,1142.25,8,485,493.00
07/12/2006,04:13,1142.25,1142.25,1142.00,1142.25,2,83,85.00
07/12/2006,04:14,1142.00,1142.00,1142.00,1142.00,0,6,6.00
07/12/2006,04:15,1142.00,1142.00,1142.00,1142.00,0,92,92.00
07/12/2006,04:16,1142.00,1142.00,1142.00,1142.00,0,15,15.00
07/12/2006,04:17,1142.00,1142.00,1141.75,1142.00,1,42,43.00
07/12/2006,04:18,1142.00,1142.00,1142.00,1142.00,22,0,22.00
07/12/2006,04:19,1142.00,1142.00,1142.00,1142.00,136,0,136.00
07/12/2006,04:20,1142.00,1142.00,1142.00,1142.00,25,0,25.00
07/12/2006,04:21,1142.25,1142.25,1142.25,1142.25,30,0,30.00
07/12/2006,04:22,1142.25,1142.25,1142.25,1142.25,6,0,6.00
07/12/2006,04:23,1142.00,1142.25,1142.00,1142.25,35,15,50.00
07/12/2006,04:24,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/12/2006,04:25,1142.25,1142.50,1142.25,1142.50,10,1,11.00
07/12/2006,04:26,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/12/2006,04:28,1142.25,1142.25,1142.25,1142.25,0,179,179.00
07/12/2006,04:29,1142.25,1142.25,1142.25,1142.25,0,213,213.00
07/12/2006,04:30,1142.00,1142.00,1142.00,1142.00,0,132,132.00
07/12/2006,04:31,1142.00,1142.00,1142.00,1142.00,0,76,76.00
07/12/2006,04:32,1142.00,1142.00,1142.00,1142.00,0,42,42.00
07/12/2006,04:33,1141.75,1141.75,1141.75,1141.75,0,199,199.00
07/12/2006,04:34,1141.75,1141.75,1141.75,1141.75,0,86,86.00
07/12/2006,04:35,1141.75,1141.75,1141.75,1141.75,0,25,25.00
07/12/2006,04:37,1142.00,1142.00,1142.00,1142.00,20,0,20.00
07/12/2006,04:39,1141.75,1141.75,1141.50,1141.50,10,126,136.00
07/12/2006,04:40,1141.50,1141.50,1141.50,1141.50,0,274,274.00
07/12/2006,04:41,1141.25,1141.50,1141.25,1141.25,106,8,114.00
07/12/2006,04:42,1141.25,1141.50,1141.25,1141.50,214,15,229.00
07/12/2006,04:43,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/12/2006,04:44,1141.75,1141.75,1141.50,1141.50,20,4,24.00
07/12/2006,04:45,1141.75,1141.75,1141.75,1141.75,57,0,57.00
07/12/2006,04:46,1141.75,1141.75,1141.50,1141.75,54,1,55.00
07/12/2006,04:47,1141.75,1141.75,1141.75,1141.75,64,0,64.00
07/12/2006,04:48,1141.75,1141.75,1141.75,1141.75,10,0,10.00
07/12/2006,04:49,1141.75,1141.75,1141.50,1141.75,17,1,18.00
07/12/2006,04:50,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,04:51,1141.75,1141.75,1141.75,1141.75,123,0,123.00
07/12/2006,04:52,1141.75,1141.75,1141.75,1141.75,17,0,17.00
07/12/2006,04:53,1141.75,1141.75,1141.75,1141.75,8,0,8.00
07/12/2006,04:54,1141.75,1141.75,1141.75,1141.75,7,0,7.00
07/12/2006,04:55,1141.75,1142.00,1141.75,1142.00,20,0,20.00
07/12/2006,04:56,1141.75,1141.75,1141.75,1141.75,0,23,23.00
07/12/2006,04:57,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/12/2006,05:00,1141.50,1141.50,1141.50,1141.50,0,85,85.00
07/12/2006,05:01,1141.75,1141.75,1141.75,1141.75,66,0,66.00
07/12/2006,05:02,1141.75,1142.00,1141.75,1142.00,37,0,37.00
07/12/2006,05:03,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/12/2006,05:04,1141.75,1141.75,1141.75,1141.75,0,13,13.00
07/12/2006,05:07,1141.75,1141.75,1141.50,1141.50,0,155,155.00
07/12/2006,05:08,1141.25,1141.50,1141.25,1141.50,3,1,4.00
07/12/2006,05:09,1141.50,1141.50,1141.50,1141.50,11,0,11.00
07/12/2006,05:10,1141.50,1141.50,1141.25,1141.25,36,1,37.00
07/12/2006,05:12,1141.50,1141.50,1141.25,1141.25,1,50,51.00
07/12/2006,05:13,1141.50,1141.50,1141.50,1141.50,3,0,3.00
07/12/2006,05:14,1141.50,1141.50,1141.50,1141.50,111,0,111.00
07/12/2006,05:15,1141.50,1141.50,1141.50,1141.50,37,0,37.00
07/12/2006,05:16,1141.50,1141.50,1141.50,1141.50,10,0,10.00
07/12/2006,05:18,1141.25,1141.25,1141.25,1141.25,0,176,176.00
07/12/2006,05:19,1141.00,1141.25,1141.00,1141.25,2,2,4.00
07/12/2006,05:21,1141.25,1141.25,1141.25,1141.25,10,0,10.00
07/12/2006,05:22,1141.00,1141.25,1141.00,1141.00,10,4,14.00
07/12/2006,05:23,1141.25,1141.25,1141.25,1141.25,125,0,125.00
07/12/2006,05:24,1141.25,1141.25,1141.00,1141.00,3,1,4.00
07/12/2006,05:25,1141.00,1141.25,1141.00,1141.25,8,8,16.00
07/12/2006,05:26,1141.00,1141.00,1141.00,1141.00,0,3,3.00
07/12/2006,05:27,1141.00,1141.00,1141.00,1141.00,0,6,6.00
07/12/2006,05:29,1141.25,1141.25,1141.00,1141.00,2,142,144.00
07/12/2006,05:30,1141.00,1141.25,1141.00,1141.25,10,2,12.00
07/12/2006,05:32,1141.25,1141.25,1141.00,1141.25,60,25,85.00
07/12/2006,05:34,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/12/2006,05:35,1141.25,1141.25,1141.25,1141.25,12,0,12.00
07/12/2006,05:36,1141.25,1141.25,1141.00,1141.00,11,1,12.00
07/12/2006,05:37,1141.25,1141.25,1141.25,1141.25,50,0,50.00
07/12/2006,05:39,1141.25,1141.25,1140.75,1141.00,67,132,199.00
07/12/2006,05:40,1141.25,1141.25,1141.00,1141.25,134,1,135.00
07/12/2006,05:41,1141.25,1141.25,1141.25,1141.25,62,0,62.00
07/12/2006,05:43,1141.50,1141.75,1141.50,1141.50,140,32,172.00
07/12/2006,05:44,1141.50,1141.50,1141.50,1141.50,0,5,5.00
07/12/2006,05:45,1141.50,1141.50,1141.50,1141.50,0,51,51.00
07/12/2006,05:46,1141.75,1141.75,1141.75,1141.75,160,0,160.00
07/12/2006,05:48,1141.75,1142.00,1141.75,1142.00,56,0,56.00
07/12/2006,05:49,1142.00,1142.25,1142.00,1142.00,116,47,163.00
07/12/2006,05:50,1142.00,1142.25,1142.00,1142.00,1,19,20.00
07/12/2006,05:51,1142.00,1142.25,1142.00,1142.00,26,74,100.00
07/12/2006,05:52,1142.00,1142.00,1141.75,1142.00,1,21,22.00
07/12/2006,05:56,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/12/2006,05:57,1142.00,1142.00,1142.00,1142.00,6,0,6.00
07/12/2006,05:58,1142.00,1142.00,1142.00,1142.00,35,0,35.00
07/12/2006,05:59,1142.00,1142.00,1141.75,1142.00,4,2,6.00
07/12/2006,06:00,1142.00,1142.00,1142.00,1142.00,4,0,4.00
07/12/2006,06:02,1141.75,1142.00,1141.75,1142.00,25,44,69.00
07/12/2006,06:03,1142.00,1142.00,1141.75,1141.75,20,146,166.00
07/12/2006,06:04,1141.75,1141.75,1141.50,1141.50,0,138,138.00
07/12/2006,06:05,1141.50,1141.50,1141.25,1141.50,35,34,69.00
07/12/2006,06:06,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,06:09,1141.50,1141.50,1141.50,1141.50,0,16,16.00
07/12/2006,06:12,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/12/2006,06:13,1141.50,1141.50,1141.50,1141.50,0,11,11.00
07/12/2006,06:14,1141.50,1141.50,1141.50,1141.50,0,40,40.00
07/12/2006,06:15,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/12/2006,06:16,1141.50,1141.50,1141.25,1141.50,2,11,13.00
07/12/2006,06:18,1141.50,1141.50,1141.50,1141.50,26,0,26.00
07/12/2006,06:19,1141.50,1141.50,1141.50,1141.50,5,0,5.00
07/12/2006,06:20,1141.50,1141.50,1141.00,1141.00,1,77,78.00
07/12/2006,06:21,1141.25,1141.25,1141.25,1141.25,32,0,32.00
07/12/2006,06:22,1141.50,1141.50,1141.00,1141.00,1,31,32.00
07/12/2006,06:23,1141.25,1141.25,1141.25,1141.25,41,0,41.00
07/12/2006,06:24,1141.25,1141.25,1141.25,1141.25,263,0,263.00
07/12/2006,06:25,1141.25,1141.25,1141.25,1141.25,6,0,6.00
07/12/2006,06:28,1141.50,1141.50,1141.50,1141.50,57,0,57.00
07/12/2006,06:29,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,06:30,1141.50,1141.50,1141.50,1141.50,0,82,82.00
07/12/2006,06:31,1141.50,1141.50,1141.25,1141.50,10,133,143.00
07/12/2006,06:33,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/12/2006,06:34,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/12/2006,06:35,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/12/2006,06:36,1141.50,1142.00,1141.50,1141.50,145,130,275.00
07/12/2006,06:37,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,06:38,1141.75,1141.75,1141.75,1141.75,4,0,4.00
07/12/2006,06:39,1141.75,1141.75,1141.50,1141.50,14,107,121.00
07/12/2006,06:40,1141.50,1141.50,1141.25,1141.50,85,51,136.00
07/12/2006,06:41,1141.50,1141.75,1141.50,1141.75,50,0,50.00
07/12/2006,06:42,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,06:44,1141.75,1141.75,1141.75,1141.75,21,0,21.00
07/12/2006,06:45,1141.50,1141.50,1141.50,1141.50,0,11,11.00
07/12/2006,06:46,1141.50,1141.75,1141.50,1141.75,127,6,133.00
07/12/2006,06:47,1141.75,1141.75,1141.75,1141.75,13,0,13.00
07/12/2006,06:48,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/12/2006,06:49,1141.50,1141.50,1141.50,1141.50,0,91,91.00
07/12/2006,06:50,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/12/2006,06:51,1141.50,1141.50,1141.50,1141.50,0,57,57.00
07/12/2006,06:52,1141.50,1141.50,1141.50,1141.50,0,73,73.00
07/12/2006,06:53,1141.25,1141.50,1141.00,1141.25,31,227,258.00
07/12/2006,06:54,1141.25,1141.25,1141.25,1141.25,0,38,38.00
07/12/2006,06:55,1141.25,1141.50,1141.25,1141.25,1,82,83.00
07/12/2006,06:56,1141.50,1141.50,1141.50,1141.50,30,0,30.00
07/12/2006,06:57,1141.50,1141.50,1141.50,1141.50,168,0,168.00
07/12/2006,06:59,1141.50,1141.50,1141.50,1141.50,8,0,8.00
07/12/2006,07:00,1141.50,1141.50,1141.50,1141.50,55,0,55.00
07/12/2006,07:01,1141.50,1141.50,1141.50,1141.50,5,0,5.00
07/12/2006,07:02,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/12/2006,07:03,1141.50,1141.50,1141.25,1141.25,1,116,117.00
07/12/2006,07:04,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/12/2006,07:05,1141.50,1141.50,1141.25,1141.50,312,150,462.00
07/12/2006,07:06,1141.50,1141.75,1141.50,1141.50,44,28,72.00
07/12/2006,07:07,1141.50,1141.75,1141.50,1141.75,2,10,12.00
07/12/2006,07:08,1141.50,1141.75,1141.25,1141.50,108,47,155.00
07/12/2006,07:09,1141.50,1141.75,1141.50,1141.50,14,15,29.00
07/12/2006,07:10,1141.50,1141.50,1141.25,1141.25,0,169,169.00
07/12/2006,07:11,1141.25,1141.50,1141.25,1141.50,2,2,4.00
07/12/2006,07:12,1141.25,1141.25,1141.25,1141.25,0,10,10.00
07/12/2006,07:13,1141.50,1141.50,1141.25,1141.50,11,1,12.00
07/12/2006,07:14,1141.50,1141.50,1141.50,1141.50,11,0,11.00
07/12/2006,07:15,1141.25,1141.50,1141.25,1141.50,8,25,33.00
07/12/2006,07:16,1141.50,1141.50,1141.50,1141.50,69,0,69.00
07/12/2006,07:17,1141.50,1141.50,1141.50,1141.50,97,0,97.00
07/12/2006,07:18,1141.75,1142.00,1141.75,1141.75,111,135,246.00
07/12/2006,07:19,1141.75,1141.75,1141.50,1141.50,0,135,135.00
07/12/2006,07:21,1141.50,1141.50,1141.25,1141.25,0,166,166.00
07/12/2006,07:22,1141.25,1141.25,1141.00,1141.25,127,97,224.00
07/12/2006,07:23,1141.25,1141.25,1141.25,1141.25,11,0,11.00
07/12/2006,07:24,1141.50,1141.50,1141.25,1141.25,28,82,110.00
07/12/2006,07:25,1141.00,1141.25,1141.00,1141.25,80,1,81.00
07/12/2006,07:26,1141.25,1141.50,1141.25,1141.25,89,2,91.00
07/12/2006,07:27,1141.25,1141.50,1141.25,1141.25,3,46,49.00
07/12/2006,07:28,1141.25,1141.50,1141.25,1141.25,6,201,207.00
07/12/2006,07:29,1141.25,1141.25,1141.00,1141.25,167,64,231.00
07/12/2006,07:30,1141.00,1141.25,1140.75,1140.75,7,263,270.00
07/12/2006,07:31,1141.00,1141.75,1140.75,1140.75,277,718,995.00
07/12/2006,07:32,1141.00,1141.50,1141.00,1141.25,493,153,646.00
07/12/2006,07:33,1141.25,1141.25,1140.75,1140.75,0,419,419.00
07/12/2006,07:34,1140.75,1141.25,1140.75,1141.25,65,5,70.00
07/12/2006,07:35,1141.00,1141.25,1140.75,1141.00,33,128,161.00
07/12/2006,07:36,1141.00,1141.00,1140.25,1140.50,272,1314,1586.00
07/12/2006,07:37,1140.75,1140.75,1140.50,1140.75,312,115,427.00
07/12/2006,07:38,1140.50,1140.75,1140.50,1140.50,208,268,476.00
07/12/2006,07:39,1140.50,1140.75,1140.50,1140.50,2,72,74.00
07/12/2006,07:40,1140.50,1140.75,1140.50,1140.50,5,116,121.00
07/12/2006,07:41,1140.50,1140.75,1140.50,1140.75,205,5,210.00
07/12/2006,07:42,1140.75,1141.00,1140.75,1140.75,11,218,229.00
07/12/2006,07:43,1140.75,1140.75,1140.50,1140.50,0,279,279.00
07/12/2006,07:44,1140.50,1140.50,1140.50,1140.50,0,135,135.00
07/12/2006,07:45,1140.50,1140.75,1140.50,1140.75,61,236,297.00
07/12/2006,07:46,1140.75,1141.00,1140.75,1140.75,29,3,32.00
07/12/2006,07:47,1141.00,1141.00,1141.00,1141.00,6,0,6.00
07/12/2006,07:48,1141.00,1141.00,1140.75,1141.00,421,10,431.00
07/12/2006,07:49,1141.00,1141.25,1141.00,1141.25,5,0,5.00
07/12/2006,07:50,1141.00,1141.00,1140.75,1140.75,0,54,54.00
07/12/2006,07:51,1141.00,1141.00,1140.75,1140.75,99,177,276.00
07/12/2006,07:52,1141.00,1141.00,1140.75,1140.75,2,37,39.00
07/12/2006,07:53,1141.00,1141.00,1140.75,1141.00,15,4,19.00
07/12/2006,07:54,1141.00,1141.00,1141.00,1141.00,303,0,303.00
07/12/2006,07:55,1140.75,1141.00,1140.75,1140.75,1,233,234.00
07/12/2006,07:56,1140.75,1140.75,1140.50,1140.75,49,38,87.00
07/12/2006,07:57,1140.50,1140.50,1140.50,1140.50,0,419,419.00
07/12/2006,07:58,1140.50,1140.75,1140.25,1140.50,8,434,442.00
07/12/2006,07:59,1140.25,1140.50,1140.25,1140.25,26,19,45.00
07/12/2006,08:00,1140.25,1140.50,1140.00,1140.00,55,445,500.00
07/12/2006,08:01,1140.00,1140.25,1139.75,1140.00,234,506,740.00
07/12/2006,08:02,1140.00,1140.00,1139.50,1139.75,147,723,870.00
07/12/2006,08:03,1140.00,1140.00,1139.75,1140.00,68,266,334.00
07/12/2006,08:04,1139.75,1140.00,1139.75,1140.00,221,38,259.00
07/12/2006,08:05,1140.00,1140.25,1139.75,1140.25,514,104,618.00
07/12/2006,08:06,1140.25,1140.50,1140.00,1140.25,265,73,338.00
07/12/2006,08:07,1140.00,1140.25,1140.00,1140.25,88,18,106.00
07/12/2006,08:08,1140.25,1140.25,1140.00,1140.25,369,7,376.00
07/12/2006,08:09,1140.00,1140.50,1140.00,1140.25,149,16,165.00
07/12/2006,08:10,1140.25,1140.25,1140.00,1140.25,274,6,280.00
07/12/2006,08:11,1140.25,1140.50,1140.00,1140.25,142,173,315.00
07/12/2006,08:12,1140.25,1140.50,1140.00,1140.50,272,72,344.00
07/12/2006,08:13,1140.25,1140.50,1140.25,1140.25,2,23,25.00
07/12/2006,08:14,1140.25,1140.25,1140.00,1140.25,2,140,142.00
07/12/2006,08:15,1140.00,1140.25,1140.00,1140.25,36,4,40.00
07/12/2006,08:16,1140.25,1140.50,1140.00,1140.25,421,203,624.00
07/12/2006,08:17,1140.25,1140.50,1140.25,1140.50,75,0,75.00
07/12/2006,08:18,1140.50,1140.50,1140.25,1140.25,9,14,23.00
07/12/2006,08:19,1140.50,1140.50,1140.25,1140.25,5,192,197.00
07/12/2006,08:20,1140.25,1140.50,1140.00,1140.00,3,76,79.00
07/12/2006,08:21,1140.00,1140.25,1140.00,1140.25,239,3,242.00
07/12/2006,08:22,1140.00,1140.25,1140.00,1140.00,145,5,150.00
07/12/2006,08:23,1140.25,1140.25,1140.00,1140.25,171,4,175.00
07/12/2006,08:24,1140.25,1140.25,1140.00,1140.00,15,11,26.00
07/12/2006,08:25,1140.00,1140.25,1140.00,1140.25,107,293,400.00
07/12/2006,08:26,1140.25,1140.25,1140.25,1140.25,5,0,5.00
07/12/2006,08:27,1140.00,1140.00,1139.75,1139.75,8,268,276.00
07/12/2006,08:28,1140.00,1140.25,1139.75,1140.00,334,42,376.00
07/12/2006,08:29,1140.25,1140.25,1140.00,1140.25,328,14,342.00
07/12/2006,08:30,1140.25,1140.50,1140.00,1140.00,163,674,837.00
07/12/2006,08:31,1140.00,1140.25,1139.50,1140.00,2279,2540,4819.00
07/12/2006,08:32,1140.00,1140.75,1139.75,1140.50,1933,1137,3070.00
07/12/2006,08:33,1140.50,1140.75,1140.00,1140.25,940,1239,2179.00
07/12/2006,08:34,1140.00,1141.00,1140.00,1141.00,1274,254,1528.00
07/12/2006,08:35,1141.00,1141.25,1140.50,1141.00,1761,2352,4113.00
07/12/2006,08:36,1141.00,1141.75,1141.00,1141.25,2908,612,3520.00
07/12/2006,08:37,1141.25,1141.75,1140.75,1140.75,760,1927,2687.00
07/12/2006,08:38,1140.75,1141.25,1140.50,1140.75,812,1845,2657.00
07/12/2006,08:39,1140.75,1140.75,1140.50,1140.75,831,374,1205.00
07/12/2006,08:40,1140.50,1141.00,1140.50,1140.50,1002,1294,2296.00
07/12/2006,08:41,1140.25,1140.50,1139.25,1139.50,1478,5758,7236.00
07/12/2006,08:42,1139.50,1139.75,1139.00,1139.50,2782,3378,6160.00
07/12/2006,08:43,1139.50,1140.00,1139.25,1140.00,1669,624,2293.00
07/12/2006,08:44,1139.75,1140.25,1139.50,1140.00,1095,663,1758.00
07/12/2006,08:45,1140.00,1140.50,1140.00,1140.50,1599,768,2367.00
07/12/2006,08:46,1140.50,1141.00,1140.25,1140.75,3141,935,4076.00
07/12/2006,08:47,1140.75,1141.50,1140.50,1140.75,2257,2744,5001.00
07/12/2006,08:48,1140.50,1141.00,1140.25,1140.75,1718,2543,4261.00
07/12/2006,08:49,1140.50,1140.75,1140.50,1140.50,118,528,646.00
07/12/2006,08:50,1140.50,1141.00,1140.50,1141.00,372,884,1256.00
07/12/2006,08:51,1141.00,1141.00,1140.00,1140.50,1799,1909,3708.00
07/12/2006,08:52,1140.50,1140.50,1139.50,1139.75,1213,2467,3680.00
07/12/2006,08:53,1139.75,1139.75,1138.75,1139.25,2160,3070,5230.00
07/12/2006,08:54,1139.50,1140.00,1139.25,1139.75,2306,174,2480.00
07/12/2006,08:55,1139.75,1140.25,1139.50,1140.25,1109,636,1745.00
07/12/2006,08:56,1140.25,1140.25,1139.50,1139.75,357,2275,2632.00
07/12/2006,08:57,1139.75,1140.00,1139.25,1139.75,910,1491,2401.00
07/12/2006,08:58,1139.75,1140.50,1139.75,1140.00,882,680,1562.00
07/12/2006,08:59,1139.75,1140.00,1139.50,1139.50,89,494,583.00
07/12/2006,09:00,1139.75,1140.25,1139.50,1139.50,1169,814,1983.00
07/12/2006,09:01,1139.50,1139.75,1139.25,1139.50,1413,1388,2801.00
07/12/2006,09:02,1139.50,1139.50,1138.50,1138.75,1249,3069,4318.00
07/12/2006,09:03,1138.75,1139.00,1138.25,1138.75,1691,2082,3773.00
07/12/2006,09:04,1138.75,1139.00,1138.50,1138.75,724,1009,1733.00
07/12/2006,09:05,1138.75,1139.25,1138.25,1139.00,2235,1708,3943.00
07/12/2006,09:06,1139.00,1139.00,1138.50,1138.50,428,1760,2188.00
07/12/2006,09:07,1138.75,1139.00,1138.00,1139.00,5480,2577,8057.00
07/12/2006,09:08,1139.25,1139.25,1138.50,1138.75,1321,895,2216.00
07/12/2006,09:09,1138.50,1139.00,1138.25,1138.75,354,601,955.00
07/12/2006,09:10,1139.00,1139.50,1138.75,1139.00,1733,676,2409.00
07/12/2006,09:11,1139.25,1139.50,1139.00,1139.25,957,320,1277.00
07/12/2006,09:12,1139.25,1139.75,1139.00,1139.25,658,452,1110.00
07/12/2006,09:13,1139.25,1139.75,1139.25,1139.25,305,273,578.00
07/12/2006,09:14,1139.25,1139.50,1139.25,1139.50,508,128,636.00
07/12/2006,09:15,1139.50,1139.75,1139.00,1139.00,287,2118,2405.00
07/12/2006,09:16,1139.00,1139.75,1139.00,1139.50,1559,1399,2958.00
07/12/2006,09:17,1139.50,1139.50,1138.25,1138.50,1817,2843,4660.00
07/12/2006,09:18,1138.50,1139.00,1138.25,1139.00,667,733,1400.00
07/12/2006,09:19,1139.00,1139.00,1138.25,1138.50,544,1618,2162.00
07/12/2006,09:20,1138.25,1139.00,1138.25,1138.75,1054,403,1457.00
07/12/2006,09:21,1138.75,1138.75,1137.75,1137.75,872,4155,5027.00
07/12/2006,09:22,1137.75,1138.25,1137.50,1137.75,1556,3149,4705.00
07/12/2006,09:23,1137.75,1138.25,1137.75,1137.75,773,2263,3036.00
07/12/2006,09:24,1138.00,1138.00,1137.00,1137.75,4753,4980,9733.00
07/12/2006,09:25,1138.00,1138.75,1137.25,1138.50,3609,2037,5646.00
07/12/2006,09:26,1138.50,1138.75,1138.00,1138.75,664,1764,2428.00
07/12/2006,09:27,1138.50,1138.50,1137.50,1137.75,95,1909,2004.00
07/12/2006,09:28,1137.75,1138.25,1137.00,1137.25,1796,2775,4571.00
07/12/2006,09:29,1137.50,1137.75,1137.00,1137.50,2343,1974,4317.00
07/12/2006,09:30,1137.25,1137.75,1137.25,1137.50,354,1624,1978.00
07/12/2006,09:31,1137.25,1137.75,1136.75,1137.50,3020,3537,6557.00
07/12/2006,09:32,1137.50,1138.25,1137.50,1137.75,3345,2324,5669.00
07/12/2006,09:33,1137.50,1137.75,1136.50,1137.00,1554,3424,4978.00
07/12/2006,09:34,1137.00,1137.00,1136.25,1136.50,1817,5308,7125.00
07/12/2006,09:35,1136.50,1136.50,1135.75,1135.75,2991,5093,8084.00
07/12/2006,09:36,1135.75,1136.25,1135.25,1136.00,4425,3454,7879.00
07/12/2006,09:37,1136.00,1136.50,1135.75,1136.25,3039,1565,4604.00
07/12/2006,09:38,1136.50,1136.50,1136.00,1136.25,723,919,1642.00
07/12/2006,09:39,1136.25,1136.75,1136.00,1136.25,2744,1794,4538.00
07/12/2006,09:40,1136.25,1136.25,1135.25,1135.75,393,2550,2943.00
07/12/2006,09:41,1135.75,1136.00,1135.25,1135.50,1392,1322,2714.00
07/12/2006,09:42,1135.50,1135.75,1135.00,1135.75,1595,2293,3888.00
07/12/2006,09:43,1135.50,1136.00,1135.50,1135.75,1998,446,2444.00
07/12/2006,09:44,1135.75,1136.25,1135.50,1136.25,2375,1188,3563.00
07/12/2006,09:45,1136.00,1136.50,1136.00,1136.25,2362,711,3073.00
07/12/2006,09:46,1136.00,1136.25,1135.75,1136.25,1021,1035,2056.00
07/12/2006,09:47,1136.00,1136.50,1135.75,1136.25,1324,655,1979.00
07/12/2006,09:48,1136.00,1136.25,1135.00,1135.00,925,2826,3751.00
07/12/2006,09:49,1135.25,1135.25,1134.25,1135.00,4269,6420,10689.00
07/12/2006,09:50,1135.00,1135.00,1134.25,1134.50,1815,2299,4114.00
07/12/2006,09:51,1134.75,1134.75,1134.00,1134.50,3424,3867,7291.00
07/12/2006,09:52,1134.50,1135.00,1134.00,1134.00,1341,3553,4894.00
07/12/2006,09:53,1133.75,1134.50,1133.50,1134.25,3735,3086,6821.00
07/12/2006,09:54,1134.25,1134.75,1134.25,1134.50,955,1239,2194.00
07/12/2006,09:55,1134.50,1134.50,1133.25,1134.00,3478,4014,7492.00
07/12/2006,09:56,1133.75,1134.25,1133.25,1134.00,3220,2942,6162.00
07/12/2006,09:57,1134.00,1134.50,1133.75,1134.50,1474,933,2407.00
07/12/2006,09:58,1134.50,1134.75,1134.25,1134.75,1796,533,2329.00
07/12/2006,09:59,1134.75,1134.75,1133.75,1134.00,760,1812,2572.00
07/12/2006,10:00,1134.00,1134.50,1134.00,1134.50,1228,7,1235.00
07/12/2006,10:01,1134.25,1134.50,1134.00,1134.00,853,890,1743.00
07/12/2006,10:02,1134.00,1134.50,1133.50,1133.50,522,1629,2151.00
07/12/2006,10:03,1133.75,1134.00,1133.50,1134.00,1995,1080,3075.00
07/12/2006,10:04,1134.00,1134.75,1134.00,1134.75,2218,128,2346.00
07/12/2006,10:05,1134.75,1135.00,1134.50,1134.75,2142,690,2832.00
07/12/2006,10:06,1134.50,1135.00,1134.50,1134.75,840,948,1788.00
07/12/2006,10:07,1134.75,1135.25,1134.75,1135.00,2119,700,2819.00
07/12/2006,10:08,1135.00,1135.00,1134.50,1135.00,799,1552,2351.00
07/12/2006,10:09,1134.75,1135.25,1134.75,1135.00,499,181,680.00
07/12/2006,10:10,1135.00,1135.25,1134.50,1135.00,552,1045,1597.00
07/12/2006,10:11,1134.75,1135.00,1134.50,1134.50,60,548,608.00
07/12/2006,10:12,1134.75,1135.00,1134.50,1135.00,385,350,735.00
07/12/2006,10:13,1135.00,1135.25,1134.75,1134.75,1092,409,1501.00
07/12/2006,10:14,1135.00,1135.00,1134.50,1134.75,41,616,657.00
07/12/2006,10:15,1134.50,1135.00,1134.50,1134.75,561,918,1479.00
07/12/2006,10:16,1134.75,1135.25,1134.75,1135.25,586,293,879.00
07/12/2006,10:17,1135.00,1135.50,1135.00,1135.00,1419,654,2073.00
07/12/2006,10:18,1135.25,1135.25,1134.75,1135.00,975,793,1768.00
07/12/2006,10:19,1135.00,1135.25,1134.75,1135.25,102,68,170.00
07/12/2006,10:20,1135.00,1135.25,1134.75,1135.00,201,291,492.00
07/12/2006,10:21,1135.00,1135.00,1134.50,1135.00,421,1018,1439.00
07/12/2006,10:22,1135.00,1135.25,1134.25,1134.50,1388,1375,2763.00
07/12/2006,10:23,1134.50,1134.75,1134.25,1134.50,287,1057,1344.00
07/12/2006,10:24,1134.50,1134.75,1134.25,1134.50,429,423,852.00
07/12/2006,10:25,1134.50,1134.50,1134.25,1134.25,525,691,1216.00
07/12/2006,10:26,1134.25,1134.50,1134.00,1134.50,839,1606,2445.00
07/12/2006,10:27,1134.25,1134.50,1134.00,1134.00,524,976,1500.00
07/12/2006,10:28,1134.25,1134.75,1134.25,1134.50,543,679,1222.00
07/12/2006,10:29,1134.50,1135.00,1134.25,1135.00,1081,437,1518.00
07/12/2006,10:30,1134.75,1135.00,1134.50,1135.00,913,795,1708.00
07/12/2006,10:31,1135.00,1135.00,1134.50,1134.75,764,658,1422.00
07/12/2006,10:32,1134.75,1135.00,1134.50,1134.75,453,380,833.00
07/12/2006,10:33,1134.75,1135.25,1134.75,1135.00,971,372,1343.00
07/12/2006,10:34,1135.00,1135.50,1134.75,1135.00,1437,1298,2735.00
07/12/2006,10:35,1135.00,1135.25,1135.00,1135.00,276,243,519.00
07/12/2006,10:36,1135.25,1135.75,1135.00,1135.75,2295,223,2518.00
07/12/2006,10:37,1135.50,1135.75,1135.25,1135.50,748,823,1571.00
07/12/2006,10:38,1135.50,1135.75,1135.25,1135.50,317,876,1193.00
07/12/2006,10:39,1135.50,1135.75,1135.50,1135.75,465,91,556.00
07/12/2006,10:40,1135.75,1136.00,1135.25,1135.50,704,1227,1931.00
07/12/2006,10:41,1135.50,1135.50,1135.00,1135.00,27,1029,1056.00
07/12/2006,10:42,1135.25,1135.25,1135.00,1135.25,433,28,461.00
07/12/2006,10:43,1135.25,1135.25,1134.50,1134.75,643,1172,1815.00
07/12/2006,10:44,1134.75,1135.75,1134.75,1135.50,953,533,1486.00
07/12/2006,10:45,1135.50,1136.00,1135.25,1135.75,925,1165,2090.00
07/12/2006,10:46,1135.50,1135.75,1135.25,1135.50,1204,307,1511.00
07/12/2006,10:47,1135.75,1136.00,1135.50,1135.75,453,199,652.00
07/12/2006,10:48,1136.00,1136.00,1135.50,1136.00,158,448,606.00
07/12/2006,10:49,1135.75,1136.00,1135.50,1135.75,70,462,532.00
07/12/2006,10:50,1135.50,1136.00,1135.50,1135.75,381,484,865.00
07/12/2006,10:51,1135.75,1136.25,1135.50,1136.25,3976,65,4041.00
07/12/2006,10:52,1136.25,1136.75,1136.25,1136.50,2382,1615,3997.00
07/12/2006,10:53,1136.50,1136.50,1136.25,1136.50,2116,216,2332.00
07/12/2006,10:54,1136.50,1137.25,1136.25,1137.00,4402,1367,5769.00
07/12/2006,10:55,1137.00,1137.25,1136.75,1136.75,1698,995,2693.00
07/12/2006,10:56,1137.00,1137.00,1136.75,1136.75,314,256,570.00
07/12/2006,10:57,1136.75,1137.00,1136.50,1136.50,106,1368,1474.00
07/12/2006,10:58,1136.50,1136.75,1136.50,1136.50,41,1261,1302.00
07/12/2006,10:59,1136.50,1137.00,1136.50,1136.75,582,753,1335.00
07/12/2006,11:00,1136.75,1136.75,1136.50,1136.75,202,112,314.00
07/12/2006,11:01,1136.75,1137.00,1136.75,1136.75,383,26,409.00
07/12/2006,11:02,1137.00,1137.00,1136.75,1137.00,373,28,401.00
07/12/2006,11:03,1137.00,1137.00,1136.25,1136.25,98,2589,2687.00
07/12/2006,11:04,1136.25,1136.50,1136.00,1136.00,76,765,841.00
07/12/2006,11:05,1136.00,1136.50,1136.00,1136.25,1328,291,1619.00
07/12/2006,11:06,1136.25,1137.00,1136.25,1136.75,609,521,1130.00
07/12/2006,11:07,1136.75,1137.00,1136.75,1136.75,31,472,503.00
07/12/2006,11:08,1136.75,1137.00,1136.50,1136.75,451,24,475.00
07/12/2006,11:09,1136.75,1137.00,1136.50,1136.50,51,193,244.00
07/12/2006,11:10,1136.75,1136.75,1136.00,1136.25,47,856,903.00
07/12/2006,11:11,1136.00,1136.25,1135.75,1135.75,143,1006,1149.00
07/12/2006,11:12,1136.00,1136.00,1135.50,1135.50,225,786,1011.00
07/12/2006,11:13,1135.50,1135.75,1135.00,1135.25,354,1215,1569.00
07/12/2006,11:14,1135.00,1135.25,1134.50,1135.00,1576,1270,2846.00
07/12/2006,11:15,1135.00,1135.25,1134.75,1134.75,91,1016,1107.00
07/12/2006,11:16,1134.75,1134.75,1134.25,1134.50,687,1492,2179.00
07/12/2006,11:17,1134.75,1135.00,1134.25,1134.50,1120,1360,2480.00
07/12/2006,11:18,1134.50,1134.50,1134.00,1134.25,641,1327,1968.00
07/12/2006,11:19,1134.25,1134.75,1134.25,1134.50,511,477,988.00
07/12/2006,11:20,1134.50,1134.50,1132.50,1132.75,1637,8673,10310.00
07/12/2006,11:21,1132.75,1133.00,1132.00,1132.25,3965,5278,9243.00
07/12/2006,11:22,1132.25,1132.75,1132.00,1132.75,1433,941,2374.00
07/12/2006,11:23,1132.50,1132.75,1131.75,1132.00,2322,3688,6010.00
07/12/2006,11:24,1132.00,1132.75,1132.00,1132.50,1595,537,2132.00
07/12/2006,11:25,1132.50,1132.75,1132.25,1132.50,1316,85,1401.00
07/12/2006,11:26,1132.50,1133.00,1132.50,1133.00,1234,55,1289.00
07/12/2006,11:27,1133.00,1133.00,1132.25,1132.25,1458,2513,3971.00
07/12/2006,11:28,1132.50,1132.75,1132.25,1132.50,896,841,1737.00
07/12/2006,11:29,1132.25,1132.50,1131.75,1131.75,156,3755,3911.00
07/12/2006,11:30,1131.75,1132.25,1131.50,1132.00,2148,3124,5272.00
07/12/2006,11:31,1132.00,1132.75,1132.00,1132.50,1516,411,1927.00
07/12/2006,11:32,1132.75,1133.00,1132.25,1132.25,1125,990,2115.00
07/12/2006,11:33,1132.50,1132.50,1132.00,1132.25,128,1160,1288.00
07/12/2006,11:34,1132.25,1132.75,1132.00,1132.50,1150,607,1757.00
07/12/2006,11:35,1132.50,1133.50,1132.25,1133.25,4006,1025,5031.00
07/12/2006,11:36,1133.25,1133.25,1132.75,1133.25,881,368,1249.00
07/12/2006,11:37,1133.00,1133.25,1133.00,1133.00,43,192,235.00
07/12/2006,11:38,1133.00,1133.25,1132.50,1133.00,623,1782,2405.00
07/12/2006,11:39,1133.00,1133.25,1132.25,1132.25,224,1291,1515.00
07/12/2006,11:40,1132.25,1132.50,1132.00,1132.25,180,986,1166.00
07/12/2006,11:41,1132.25,1133.00,1132.00,1132.50,550,600,1150.00
07/12/2006,11:42,1132.50,1132.75,1132.25,1132.50,35,260,295.00
07/12/2006,11:43,1132.50,1133.00,1132.50,1133.00,739,313,1052.00
07/12/2006,11:44,1133.00,1133.25,1132.75,1132.75,427,88,515.00
07/12/2006,11:45,1133.00,1133.00,1131.50,1131.50,346,3366,3712.00
07/12/2006,11:46,1131.50,1131.75,1131.00,1131.25,1547,5115,6662.00
07/12/2006,11:47,1131.25,1132.00,1131.25,1131.75,1107,524,1631.00
07/12/2006,11:48,1131.75,1132.00,1131.50,1131.75,446,468,914.00
07/12/2006,11:49,1131.75,1132.00,1131.75,1131.75,21,589,610.00
07/12/2006,11:50,1131.50,1132.75,1131.25,1132.50,2118,1054,3172.00
07/12/2006,11:51,1132.50,1132.75,1132.25,1132.50,991,714,1705.00
07/12/2006,11:52,1132.50,1132.50,1132.00,1132.25,502,571,1073.00
07/12/2006,11:53,1132.25,1132.25,1132.00,1132.25,562,60,622.00
07/12/2006,11:54,1132.25,1132.75,1132.25,1132.75,360,914,1274.00
07/12/2006,11:55,1132.75,1132.75,1132.50,1132.50,241,290,531.00
07/12/2006,11:56,1132.50,1133.00,1132.25,1132.50,901,1997,2898.00
07/12/2006,11:57,1132.25,1133.00,1132.00,1132.75,1290,1212,2502.00
07/12/2006,11:58,1132.75,1133.00,1132.50,1132.50,140,518,658.00
07/12/2006,11:59,1132.75,1133.00,1132.50,1132.75,665,226,891.00
07/12/2006,12:00,1132.75,1133.00,1132.50,1132.75,272,293,565.00
07/12/2006,12:01,1133.00,1133.00,1132.25,1132.25,319,925,1244.00
07/12/2006,12:02,1132.25,1132.25,1131.25,1131.50,832,2844,3676.00
07/12/2006,12:03,1131.25,1131.75,1131.00,1131.75,1957,1673,3630.00
07/12/2006,12:04,1131.75,1131.75,1131.00,1131.00,246,1522,1768.00
07/12/2006,12:05,1131.00,1131.25,1130.50,1131.00,992,3494,4486.00
07/12/2006,12:06,1130.75,1131.00,1130.50,1130.75,2260,2410,4670.00
07/12/2006,12:07,1130.50,1131.00,1130.25,1130.50,2068,3296,5364.00
07/12/2006,12:08,1130.25,1130.50,1129.75,1130.00,445,3563,4008.00
07/12/2006,12:09,1130.00,1130.25,1129.00,1129.25,2383,7681,10064.00
07/12/2006,12:10,1129.25,1130.00,1129.25,1129.75,2253,395,2648.00
07/12/2006,12:11,1130.00,1130.00,1129.25,1129.50,1358,1411,2769.00
07/12/2006,12:12,1129.50,1129.75,1129.25,1129.75,1175,1324,2499.00
07/12/2006,12:13,1129.50,1130.25,1129.50,1130.25,1823,480,2303.00
07/12/2006,12:14,1130.25,1130.50,1130.00,1130.25,1738,1275,3013.00
07/12/2006,12:15,1130.25,1130.25,1129.50,1129.75,1526,1885,3411.00
07/12/2006,12:16,1129.75,1130.25,1129.75,1130.00,1544,549,2093.00
07/12/2006,12:17,1130.00,1130.25,1129.75,1130.00,495,849,1344.00
07/12/2006,12:18,1130.00,1130.50,1129.75,1130.50,1077,589,1666.00
07/12/2006,12:19,1130.50,1130.50,1130.00,1130.00,1094,1714,2808.00
07/12/2006,12:20,1130.00,1130.25,1129.75,1130.00,159,577,736.00
07/12/2006,12:21,1130.25,1130.25,1129.50,1129.75,680,793,1473.00
07/12/2006,12:22,1129.75,1129.75,1129.25,1129.50,688,1886,2574.00
07/12/2006,12:23,1129.50,1129.50,1128.75,1129.00,2622,2383,5005.00
07/12/2006,12:24,1129.00,1129.50,1128.75,1129.25,1044,999,2043.00
07/12/2006,12:25,1129.25,1129.75,1129.25,1129.75,901,723,1624.00
07/12/2006,12:26,1129.50,1130.25,1129.50,1129.50,1126,1240,2366.00
07/12/2006,12:27,1129.50,1129.75,1129.50,1129.75,462,416,878.00
07/12/2006,12:28,1129.75,1130.00,1129.50,1129.75,515,264,779.00
07/12/2006,12:29,1129.75,1129.75,1129.25,1129.50,55,569,624.00
07/12/2006,12:30,1129.25,1129.50,1128.75,1129.00,1089,2574,3663.00
07/12/2006,12:31,1129.00,1129.50,1128.50,1128.75,2190,4853,7043.00
07/12/2006,12:32,1129.00,1129.25,1128.75,1129.00,508,954,1462.00
07/12/2006,12:33,1129.00,1130.00,1128.75,1130.00,2792,250,3042.00
07/12/2006,12:34,1130.00,1130.00,1129.75,1129.75,453,1013,1466.00
07/12/2006,12:35,1130.00,1130.00,1129.75,1129.75,592,312,904.00
07/12/2006,12:36,1130.00,1130.50,1129.75,1130.25,865,558,1423.00
07/12/2006,12:37,1130.25,1130.50,1130.00,1130.00,1445,909,2354.00
07/12/2006,12:38,1130.00,1130.00,1129.50,1129.50,245,946,1191.00
07/12/2006,12:39,1129.75,1130.50,1129.75,1130.00,1555,1433,2988.00
07/12/2006,12:40,1130.00,1130.25,1129.75,1129.75,352,1015,1367.00
07/12/2006,12:41,1129.75,1130.00,1129.50,1129.75,857,384,1241.00
07/12/2006,12:42,1129.75,1130.25,1129.50,1130.25,989,893,1882.00
07/12/2006,12:43,1130.00,1130.25,1129.75,1130.00,253,162,415.00
07/12/2006,12:44,1130.25,1130.25,1129.75,1130.25,267,527,794.00
07/12/2006,12:45,1130.25,1130.50,1130.00,1130.00,435,1538,1973.00
07/12/2006,12:46,1130.25,1130.25,1129.25,1129.50,354,2102,2456.00
07/12/2006,12:47,1129.50,1129.75,1129.00,1129.25,878,1005,1883.00
07/12/2006,12:48,1129.50,1129.50,1128.25,1128.50,972,2926,3898.00
07/12/2006,12:49,1128.25,1128.50,1128.00,1128.25,1582,4171,5753.00
07/12/2006,12:50,1128.25,1128.75,1128.25,1128.75,1236,913,2149.00
07/12/2006,12:51,1128.75,1128.75,1127.25,1127.50,1631,5723,7354.00
07/12/2006,12:52,1127.50,1127.75,1126.75,1127.50,4806,5271,10077.00
07/12/2006,12:53,1127.25,1127.50,1127.00,1127.50,1134,1506,2640.00
07/12/2006,12:54,1127.50,1127.75,1127.25,1127.75,990,358,1348.00
07/12/2006,12:55,1127.75,1128.00,1127.50,1128.00,2246,1297,3543.00
07/12/2006,12:56,1127.75,1128.00,1127.50,1127.75,1097,629,1726.00
07/12/2006,12:57,1127.75,1128.00,1127.25,1128.00,955,295,1250.00
07/12/2006,12:58,1127.75,1128.25,1127.75,1128.25,1955,407,2362.00
07/12/2006,12:59,1128.25,1128.50,1128.00,1128.50,824,215,1039.00
07/12/2006,13:00,1128.50,1128.75,1128.25,1128.50,705,802,1507.00
07/12/2006,13:01,1128.25,1128.50,1128.00,1128.00,408,2414,2822.00
07/12/2006,13:02,1128.25,1128.50,1128.00,1128.50,725,46,771.00
07/12/2006,13:03,1128.50,1128.50,1128.00,1128.25,81,367,448.00
07/12/2006,13:04,1128.25,1128.50,1128.00,1128.25,789,1155,1944.00
07/12/2006,13:05,1128.50,1128.50,1128.00,1128.25,382,792,1174.00
07/12/2006,13:06,1128.00,1128.25,1128.00,1128.00,400,30,430.00
07/12/2006,13:07,1128.00,1128.25,1127.75,1128.00,391,926,1317.00
07/12/2006,13:08,1127.75,1128.00,1127.75,1128.00,819,58,877.00
07/12/2006,13:09,1128.00,1128.00,1127.25,1127.50,105,1509,1614.00
07/12/2006,13:10,1127.75,1128.25,1127.75,1128.25,953,336,1289.00
07/12/2006,13:11,1128.25,1128.50,1128.00,1128.25,1248,1697,2945.00
07/12/2006,13:12,1128.00,1128.50,1128.00,1128.25,478,383,861.00
07/12/2006,13:13,1128.50,1128.75,1127.75,1127.75,281,1680,1961.00
07/12/2006,13:14,1127.75,1128.25,1127.50,1128.00,817,743,1560.00
07/12/2006,13:15,1128.00,1128.25,1128.00,1128.25,325,267,592.00
07/12/2006,13:16,1128.00,1128.75,1128.00,1128.50,1315,148,1463.00
07/12/2006,13:17,1128.50,1128.75,1128.50,1128.50,931,892,1823.00
07/12/2006,13:18,1128.75,1129.75,1128.75,1129.50,5347,1062,6409.00
07/12/2006,13:19,1129.50,1130.00,1129.50,1129.50,1002,1566,2568.00
07/12/2006,13:20,1129.75,1129.75,1129.25,1129.50,626,933,1559.00
07/12/2006,13:21,1129.50,1129.75,1128.75,1128.75,365,3600,3965.00
07/12/2006,13:22,1128.75,1129.25,1128.75,1129.00,1415,1166,2581.00
07/12/2006,13:23,1129.00,1129.25,1129.00,1129.00,165,190,355.00
07/12/2006,13:24,1129.25,1129.25,1128.75,1129.00,161,367,528.00
07/12/2006,13:25,1129.00,1129.25,1128.75,1128.75,21,810,831.00
07/12/2006,13:26,1128.75,1129.00,1128.50,1129.00,577,374,951.00
07/12/2006,13:27,1128.75,1129.25,1128.75,1129.00,277,177,454.00
07/12/2006,13:28,1129.00,1129.75,1129.00,1129.50,974,1432,2406.00
07/12/2006,13:29,1129.50,1129.75,1129.25,1129.50,767,2255,3022.00
07/12/2006,13:30,1129.25,1129.25,1128.75,1129.25,572,522,1094.00
07/12/2006,13:31,1129.50,1129.50,1129.00,1129.25,1148,665,1813.00
07/12/2006,13:32,1129.50,1129.75,1129.50,1129.50,851,95,946.00
07/12/2006,13:33,1129.50,1129.75,1129.25,1129.25,423,1753,2176.00
07/12/2006,13:34,1129.25,1129.50,1128.75,1128.75,264,2226,2490.00
07/12/2006,13:35,1129.00,1129.25,1127.75,1128.50,2424,3742,6166.00
07/12/2006,13:36,1128.50,1128.75,1128.25,1128.50,512,155,667.00
07/12/2006,13:37,1128.50,1128.75,1128.25,1128.25,103,1173,1276.00
07/12/2006,13:38,1128.25,1128.50,1128.25,1128.25,273,1699,1972.00
07/12/2006,13:39,1128.00,1129.00,1128.00,1128.75,1418,115,1533.00
07/12/2006,13:40,1128.75,1129.50,1128.75,1129.25,1780,454,2234.00
07/12/2006,13:41,1129.50,1129.75,1129.25,1129.75,2166,378,2544.00
07/12/2006,13:42,1129.75,1129.75,1129.25,1129.50,390,309,699.00
07/12/2006,13:43,1129.75,1130.00,1129.50,1129.50,568,1668,2236.00
07/12/2006,13:44,1129.50,1129.75,1129.00,1129.00,75,1383,1458.00
07/12/2006,13:45,1129.00,1129.25,1127.75,1128.00,396,3254,3650.00
07/12/2006,13:46,1128.25,1128.75,1128.00,1128.75,954,661,1615.00
07/12/2006,13:47,1128.75,1128.75,1128.50,1128.75,89,147,236.00
07/12/2006,13:48,1128.50,1128.75,1127.50,1127.75,1332,2603,3935.00
07/12/2006,13:49,1128.00,1128.25,1127.50,1127.75,469,875,1344.00
07/12/2006,13:50,1127.75,1127.75,1127.00,1127.25,1252,3266,4518.00
07/12/2006,13:51,1127.25,1127.50,1126.25,1126.75,1918,5719,7637.00
07/12/2006,13:52,1126.50,1126.75,1125.75,1126.50,2804,3687,6491.00
07/12/2006,13:53,1126.50,1126.75,1126.25,1126.75,715,865,1580.00
07/12/2006,13:54,1126.50,1127.25,1126.50,1127.00,1212,390,1602.00
07/12/2006,13:55,1127.00,1127.00,1126.50,1126.50,195,760,955.00
07/12/2006,13:56,1126.50,1126.75,1125.50,1126.00,1889,6041,7930.00
07/12/2006,13:57,1125.75,1126.50,1125.00,1125.25,4254,5787,10041.00
07/12/2006,13:58,1125.25,1125.75,1125.00,1125.50,1787,1255,3042.00
07/12/2006,13:59,1125.50,1125.50,1125.00,1125.25,201,1039,1240.00
07/12/2006,14:00,1125.25,1126.00,1125.25,1125.75,1938,733,2671.00
07/12/2006,14:01,1125.75,1125.75,1124.75,1125.25,819,3755,4574.00
07/12/2006,14:02,1125.25,1126.25,1125.25,1126.00,2433,563,2996.00
07/12/2006,14:03,1126.00,1126.50,1126.00,1126.50,834,479,1313.00
07/12/2006,14:04,1126.25,1126.50,1126.00,1126.25,601,1473,2074.00
07/12/2006,14:05,1126.25,1126.50,1126.25,1126.25,110,1071,1181.00
07/12/2006,14:06,1126.50,1127.25,1126.25,1127.00,4194,1470,5664.00
07/12/2006,14:07,1126.75,1127.25,1126.75,1126.75,790,1098,1888.00
07/12/2006,14:08,1126.75,1127.00,1126.25,1126.25,239,2940,3179.00
07/12/2006,14:09,1126.25,1127.00,1126.25,1126.50,830,393,1223.00
07/12/2006,14:10,1126.75,1127.00,1126.50,1126.75,248,108,356.00
07/12/2006,14:11,1127.00,1127.00,1126.75,1126.75,354,964,1318.00
07/12/2006,14:12,1127.00,1127.50,1126.50,1127.50,1724,1620,3344.00
07/12/2006,14:13,1127.50,1128.50,1127.25,1128.50,3829,1035,4864.00
07/12/2006,14:14,1128.50,1128.50,1128.00,1128.00,1489,1340,2829.00
07/12/2006,14:15,1128.00,1128.50,1127.75,1127.75,2859,975,3834.00
07/12/2006,14:16,1128.00,1128.25,1127.25,1127.50,1669,1558,3227.00
07/12/2006,14:17,1127.50,1127.75,1127.25,1127.50,314,72,386.00
07/12/2006,14:18,1127.75,1127.75,1127.25,1127.50,480,878,1358.00
07/12/2006,14:19,1127.50,1127.50,1127.25,1127.50,586,93,679.00
07/12/2006,14:20,1127.50,1128.00,1127.25,1127.50,903,914,1817.00
07/12/2006,14:21,1127.25,1127.75,1127.25,1127.75,631,80,711.00
07/12/2006,14:22,1127.75,1128.50,1127.25,1128.50,1878,1778,3656.00
07/12/2006,14:23,1128.25,1129.00,1128.25,1129.00,3667,1649,5316.00
07/12/2006,14:24,1128.75,1129.00,1128.25,1128.50,468,1788,2256.00
07/12/2006,14:25,1128.50,1128.75,1128.50,1128.50,306,1181,1487.00
07/12/2006,14:26,1128.50,1129.00,1128.50,1129.00,606,169,775.00
07/12/2006,14:27,1129.00,1130.00,1128.75,1129.50,4504,1381,5885.00
07/12/2006,14:28,1129.50,1129.75,1129.25,1129.50,563,652,1215.00
07/12/2006,14:29,1129.50,1129.75,1129.25,1129.25,433,877,1310.00
07/12/2006,14:30,1129.25,1129.50,1128.50,1128.50,525,2883,3408.00
07/12/2006,14:31,1128.50,1128.75,1128.25,1128.25,792,1401,2193.00
07/12/2006,14:32,1128.25,1128.50,1128.00,1128.50,1079,240,1319.00
07/12/2006,14:33,1128.25,1128.50,1128.00,1128.00,51,1807,1858.00
07/12/2006,14:34,1127.75,1128.00,1127.50,1127.75,1337,825,2162.00
07/12/2006,14:35,1127.75,1128.00,1127.50,1127.75,458,521,979.00
07/12/2006,14:36,1127.75,1128.75,1127.75,1128.50,1303,118,1421.00
07/12/2006,14:37,1128.50,1128.75,1128.25,1128.50,152,420,572.00
07/12/2006,14:38,1128.50,1128.75,1128.25,1128.25,213,157,370.00
07/12/2006,14:39,1128.25,1128.50,1128.25,1128.25,592,122,714.00
07/12/2006,14:40,1128.25,1128.50,1127.75,1127.75,83,1184,1267.00
07/12/2006,14:41,1127.75,1128.25,1127.00,1127.50,1132,2587,3719.00
07/12/2006,14:42,1127.25,1127.50,1126.75,1126.75,193,2312,2505.00
07/12/2006,14:43,1126.75,1127.00,1126.50,1127.00,511,1304,1815.00
07/12/2006,14:44,1127.00,1127.00,1126.50,1126.75,932,2530,3462.00
07/12/2006,14:45,1126.75,1127.00,1126.50,1126.75,1024,207,1231.00
07/12/2006,14:46,1127.00,1127.00,1126.75,1127.00,141,483,624.00
07/12/2006,14:47,1127.00,1127.00,1126.00,1126.00,862,5228,6090.00
07/12/2006,14:48,1126.25,1126.50,1126.00,1126.25,1732,1849,3581.00
07/12/2006,14:49,1126.25,1126.50,1125.75,1125.75,1214,2738,3952.00
07/12/2006,14:50,1125.75,1126.25,1125.75,1126.00,2197,372,2569.00
07/12/2006,14:51,1126.25,1126.25,1125.50,1125.75,1210,3189,4399.00
07/12/2006,14:52,1126.00,1126.00,1125.75,1125.75,416,849,1265.00
07/12/2006,14:53,1125.75,1126.25,1125.75,1126.25,2861,394,3255.00
07/12/2006,14:54,1126.25,1126.50,1126.25,1126.25,2439,3117,5556.00
07/12/2006,14:55,1126.25,1126.50,1126.00,1126.25,569,881,1450.00
07/12/2006,14:56,1126.00,1127.00,1126.00,1126.75,3535,336,3871.00
07/12/2006,14:57,1127.00,1127.00,1126.50,1127.00,403,2521,2924.00
07/12/2006,14:58,1127.00,1127.25,1126.75,1126.75,1422,520,1942.00
07/12/2006,14:59,1127.00,1127.25,1126.50,1127.00,2495,3974,6469.00
07/12/2006,15:00,1127.00,1127.25,1126.50,1127.25,4313,4369,8682.00
07/12/2006,15:01,1127.00,1128.25,1127.00,1128.00,7043,4030,11073.00
07/12/2006,15:02,1128.00,1128.50,1128.00,1128.50,3331,2228,5559.00
07/12/2006,15:03,1128.25,1128.75,1128.25,1128.25,1940,1798,3738.00
07/12/2006,15:04,1128.25,1128.75,1128.25,1128.25,842,1147,1989.00
07/12/2006,15:05,1128.25,1128.50,1128.25,1128.25,22,3469,3491.00
07/12/2006,15:06,1128.50,1128.75,1128.25,1128.50,2608,790,3398.00
07/12/2006,15:07,1128.75,1128.75,1128.25,1128.25,534,2701,3235.00
07/12/2006,15:08,1128.50,1128.75,1128.25,1128.75,1295,511,1806.00
07/12/2006,15:09,1128.75,1129.00,1128.50,1129.00,3256,225,3481.00
07/12/2006,15:10,1129.00,1129.25,1129.00,1129.25,3666,2406,6072.00
07/12/2006,15:11,1129.25,1129.25,1129.00,1129.00,1149,272,1421.00
07/12/2006,15:12,1129.25,1129.25,1128.25,1128.25,1044,10470,11514.00
07/12/2006,15:13,1128.50,1128.50,1128.00,1128.00,675,2790,3465.00
07/12/2006,15:14,1128.00,1128.25,1128.00,1128.25,369,1272,1641.00
07/12/2006,15:15,1128.00,1128.75,1128.00,1128.50,4901,2417,7318.00
07/12/2006,15:31,1128.75,1128.75,1128.50,1128.75,221,24,245.00
07/12/2006,15:32,1128.50,1128.50,1128.50,1128.50,0,326,326.00
07/12/2006,15:33,1128.25,1128.50,1128.25,1128.50,1,4,5.00
07/12/2006,15:34,1128.25,1128.50,1128.25,1128.50,2,10,12.00
07/12/2006,15:35,1128.50,1128.50,1128.50,1128.50,25,0,25.00
07/12/2006,15:36,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/12/2006,15:37,1128.50,1128.50,1128.50,1128.50,106,0,106.00
07/12/2006,15:38,1128.75,1128.75,1128.50,1128.50,20,18,38.00
07/12/2006,15:39,1128.50,1128.75,1128.50,1128.75,204,21,225.00
07/12/2006,15:40,1128.75,1128.75,1128.75,1128.75,36,0,36.00
07/12/2006,15:41,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/12/2006,15:42,1129.00,1129.00,1128.75,1128.75,3,12,15.00
07/12/2006,15:43,1128.75,1128.75,1128.75,1128.75,0,18,18.00
07/12/2006,15:44,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/12/2006,15:45,1128.75,1129.00,1128.75,1129.00,50,57,107.00
07/12/2006,15:46,1129.00,1129.00,1129.00,1129.00,63,0,63.00
07/12/2006,15:47,1129.00,1129.00,1129.00,1129.00,4,0,4.00
07/12/2006,15:48,1129.00,1129.00,1129.00,1129.00,3,0,3.00
07/12/2006,15:50,1128.75,1128.75,1128.75,1128.75,0,152,152.00
07/12/2006,15:51,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/12/2006,15:53,1128.75,1128.75,1128.75,1128.75,0,27,27.00
07/12/2006,15:54,1129.00,1129.00,1128.75,1128.75,102,2,104.00
07/12/2006,15:55,1129.00,1129.00,1129.00,1129.00,9,0,9.00
07/12/2006,15:57,1128.75,1129.00,1128.50,1128.50,5,302,307.00
07/12/2006,15:58,1128.50,1128.75,1128.50,1128.50,5,214,219.00
07/12/2006,15:59,1128.75,1128.75,1128.50,1128.75,27,50,77.00
07/12/2006,16:00,1128.50,1128.75,1128.25,1128.25,6,177,183.00
07/12/2006,17:01,1128.75,1128.75,1128.75,1128.75,3,0,3.00
07/12/2006,17:02,1128.75,1128.75,1128.50,1128.50,14,25,39.00
07/12/2006,17:03,1128.75,1128.75,1128.75,1128.75,7,0,7.00
07/12/2006,17:04,1128.50,1128.50,1128.50,1128.50,0,10,10.00
07/12/2006,17:05,1128.75,1128.75,1128.75,1128.75,2,0,2.00
07/12/2006,17:06,1128.75,1128.75,1128.50,1128.50,27,221,248.00
07/12/2006,17:07,1128.50,1128.50,1128.50,1128.50,0,2,2.00
07/12/2006,17:08,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/12/2006,17:09,1128.75,1128.75,1128.50,1128.50,1,32,33.00
07/12/2006,17:10,1128.50,1128.75,1128.50,1128.50,7,21,28.00
07/12/2006,17:11,1128.50,1128.50,1128.25,1128.25,0,260,260.00
07/12/2006,17:12,1128.25,1128.25,1128.00,1128.25,10,218,228.00
07/12/2006,17:13,1128.00,1128.25,1128.00,1128.25,1,10,11.00
07/12/2006,17:14,1128.25,1128.25,1128.00,1128.00,5,11,16.00
07/12/2006,17:15,1128.00,1128.00,1127.75,1127.75,0,94,94.00
07/12/2006,17:16,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/12/2006,17:17,1128.00,1128.00,1128.00,1128.00,50,0,50.00
07/12/2006,17:18,1128.00,1128.00,1128.00,1128.00,6,0,6.00
07/12/2006,17:19,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/12/2006,17:20,1128.25,1128.25,1128.25,1128.25,200,0,200.00
07/12/2006,17:22,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/12/2006,17:23,1128.00,1128.00,1128.00,1128.00,0,164,164.00
07/12/2006,17:24,1128.00,1128.00,1128.00,1128.00,0,87,87.00
07/12/2006,17:26,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/12/2006,17:27,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/12/2006,17:28,1128.00,1128.25,1128.00,1128.25,92,11,103.00
07/12/2006,17:29,1128.25,1128.25,1128.25,1128.25,105,0,105.00
07/12/2006,17:30,1128.25,1128.50,1128.25,1128.50,85,0,85.00
07/12/2006,17:31,1128.50,1128.50,1128.25,1128.25,1,1,2.00
07/12/2006,17:32,1128.25,1128.50,1128.25,1128.50,1,5,6.00
07/12/2006,17:34,1128.25,1128.25,1128.25,1128.25,0,150,150.00
07/12/2006,17:36,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/12/2006,17:39,1128.25,1128.25,1128.25,1128.25,0,50,50.00
07/12/2006,17:44,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/12/2006,17:47,1128.25,1128.25,1128.25,1128.25,0,8,8.00
07/12/2006,17:51,1128.25,1128.25,1128.25,1128.25,0,5,5.00
07/12/2006,17:52,1128.25,1128.25,1128.25,1128.25,0,6,6.00
07/12/2006,17:53,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/12/2006,17:54,1128.25,1128.25,1128.25,1128.25,0,100,100.00
07/12/2006,17:55,1128.25,1128.25,1128.25,1128.25,0,27,27.00
07/12/2006,17:56,1128.25,1128.50,1128.25,1128.50,20,1,21.00
07/12/2006,17:57,1128.50,1128.50,1128.50,1128.50,20,0,20.00
07/12/2006,18:00,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/12/2006,18:03,1128.25,1128.25,1128.25,1128.25,0,18,18.00
07/12/2006,18:04,1128.50,1128.50,1128.50,1128.50,42,0,42.00
07/12/2006,18:05,1128.50,1128.50,1128.50,1128.50,6,0,6.00
07/12/2006,18:06,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/12/2006,18:10,1128.25,1128.25,1128.25,1128.25,0,5,5.00
07/12/2006,18:12,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/12/2006,18:14,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/12/2006,18:18,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/12/2006,18:19,1128.50,1128.50,1128.50,1128.50,3,0,3.00
07/12/2006,18:21,1128.25,1128.25,1128.25,1128.25,0,3,3.00
07/12/2006,18:27,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/12/2006,18:29,1128.50,1128.50,1128.50,1128.50,3,0,3.00
07/12/2006,18:30,1128.50,1128.50,1128.50,1128.50,21,0,21.00
07/12/2006,18:32,1128.75,1128.75,1128.50,1128.50,16,1,17.00
07/12/2006,18:33,1128.50,1128.50,1128.50,1128.50,0,101,101.00
07/12/2006,18:34,1128.50,1128.50,1128.50,1128.50,0,12,12.00
07/12/2006,18:36,1128.50,1128.50,1128.50,1128.50,0,2,2.00
07/12/2006,18:38,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/12/2006,18:42,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/12/2006,18:44,1128.25,1128.25,1128.25,1128.25,0,3,3.00
07/12/2006,18:47,1128.50,1128.50,1128.50,1128.50,25,0,25.00
07/12/2006,18:49,1128.50,1128.50,1128.50,1128.50,6,0,6.00
07/12/2006,18:50,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/12/2006,18:52,1128.50,1128.75,1128.50,1128.75,25,0,25.00
07/12/2006,18:53,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2006,18:54,1128.75,1128.75,1128.75,1128.75,11,0,11.00
07/12/2006,18:56,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/12/2006,18:58,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/12/2006,19:00,1128.50,1128.75,1128.50,1128.75,21,0,21.00
07/12/2006,19:03,1128.50,1128.50,1128.50,1128.50,0,11,11.00
07/12/2006,19:04,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2006,19:05,1128.50,1128.50,1128.50,1128.50,0,3,3.00
07/12/2006,19:06,1128.75,1128.75,1128.75,1128.75,67,0,67.00
07/12/2006,19:10,1128.75,1128.75,1128.75,1128.75,25,0,25.00
07/12/2006,19:11,1128.75,1129.00,1128.75,1129.00,13,0,13.00
07/12/2006,19:12,1129.00,1129.00,1129.00,1129.00,51,0,51.00
07/12/2006,19:13,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/12/2006,19:17,1129.00,1129.00,1129.00,1129.00,10,0,10.00
07/12/2006,19:18,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/12/2006,19:19,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/12/2006,19:20,1128.75,1129.00,1128.75,1129.00,2,50,52.00
07/12/2006,19:21,1128.75,1128.75,1128.75,1128.75,0,8,8.00
07/12/2006,19:23,1128.75,1128.75,1128.75,1128.75,0,8,8.00
07/12/2006,19:24,1128.50,1128.50,1128.50,1128.50,0,70,70.00
07/12/2006,19:26,1128.50,1128.50,1128.50,1128.50,0,10,10.00
07/12/2006,19:28,1128.50,1128.50,1128.50,1128.50,0,10,10.00
07/12/2006,19:29,1128.75,1128.75,1128.75,1128.75,3,0,3.00
07/12/2006,19:30,1128.50,1128.50,1128.50,1128.50,0,10,10.00
07/12/2006,19:33,1128.75,1128.75,1128.75,1128.75,45,0,45.00
07/12/2006,19:34,1128.75,1128.75,1128.75,1128.75,10,0,10.00
07/12/2006,19:36,1128.75,1128.75,1128.75,1128.75,9,0,9.00
07/12/2006,19:38,1128.75,1128.75,1128.75,1128.75,22,0,22.00
07/12/2006,19:39,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2006,19:42,1128.75,1128.75,1128.75,1128.75,0,16,16.00
07/12/2006,19:43,1128.75,1128.75,1128.75,1128.75,0,85,85.00
07/12/2006,19:45,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/12/2006,19:47,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/12/2006,19:48,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/12/2006,19:53,1128.75,1129.00,1128.75,1129.00,10,3,13.00
07/12/2006,19:56,1129.00,1129.00,1128.75,1128.75,2,1,3.00
07/12/2006,20:00,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2006,20:04,1129.00,1129.00,1129.00,1129.00,4,0,4.00
07/12/2006,20:05,1128.75,1129.00,1128.75,1129.00,2,1,3.00
07/12/2006,20:06,1128.75,1128.75,1128.50,1128.50,0,37,37.00
07/12/2006,20:09,1128.75,1128.75,1128.75,1128.75,3,0,3.00
07/12/2006,20:14,1129.00,1129.00,1129.00,1129.00,97,0,97.00
07/12/2006,20:15,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/12/2006,20:19,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/12/2006,20:27,1129.00,1129.00,1129.00,1129.00,5,0,5.00
07/12/2006,20:28,1129.00,1129.00,1129.00,1129.00,48,0,48.00
07/12/2006,20:29,1129.00,1129.00,1129.00,1129.00,6,0,6.00
07/12/2006,20:31,1129.25,1129.25,1129.25,1129.25,266,0,266.00
07/12/2006,20:33,1129.50,1129.50,1129.50,1129.50,8,0,8.00
07/12/2006,20:34,1129.25,1129.50,1129.25,1129.25,10,18,28.00
07/12/2006,20:35,1129.50,1129.50,1129.50,1129.50,8,0,8.00
07/12/2006,20:36,1129.50,1129.50,1129.50,1129.50,85,0,85.00
07/12/2006,20:37,1129.50,1129.50,1129.50,1129.50,3,0,3.00
07/12/2006,20:38,1129.75,1129.75,1129.50,1129.50,61,6,67.00
07/12/2006,20:40,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,20:41,1129.50,1129.50,1129.50,1129.50,0,8,8.00
07/12/2006,20:42,1129.75,1129.75,1129.75,1129.75,10,0,10.00
07/12/2006,20:44,1129.50,1129.50,1129.50,1129.50,0,2,2.00
07/12/2006,20:46,1129.50,1129.50,1129.50,1129.50,0,35,35.00
07/12/2006,20:47,1129.50,1129.50,1129.50,1129.50,0,13,13.00
07/12/2006,20:48,1129.50,1129.50,1129.50,1129.50,0,2,2.00
07/12/2006,20:49,1129.50,1129.50,1129.50,1129.50,0,5,5.00
07/12/2006,20:50,1129.50,1129.50,1129.50,1129.50,0,15,15.00
07/12/2006,20:51,1129.75,1129.75,1129.75,1129.75,41,0,41.00
07/12/2006,20:52,1129.75,1130.00,1129.50,1130.00,353,1,354.00
07/12/2006,20:53,1129.75,1130.00,1129.75,1129.75,29,10,39.00
07/12/2006,20:54,1129.75,1129.75,1129.75,1129.75,0,35,35.00
07/12/2006,20:55,1129.75,1129.75,1129.75,1129.75,0,36,36.00
07/12/2006,20:57,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/12/2006,20:58,1129.75,1130.00,1129.75,1130.00,20,9,29.00
07/12/2006,20:59,1130.00,1130.00,1129.75,1129.75,10,24,34.00
07/12/2006,21:00,1129.75,1129.75,1129.75,1129.75,0,36,36.00
07/12/2006,21:01,1130.00,1130.00,1130.00,1130.00,32,0,32.00
07/12/2006,21:02,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/12/2006,21:03,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2006,21:04,1129.75,1130.00,1129.75,1130.00,34,4,38.00
07/12/2006,21:05,1130.00,1130.00,1130.00,1130.00,13,0,13.00
07/12/2006,21:06,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2006,21:07,1129.75,1129.75,1129.75,1129.75,0,16,16.00
07/12/2006,21:08,1129.75,1130.00,1129.75,1130.00,3,6,9.00
07/12/2006,21:09,1129.75,1129.75,1129.75,1129.75,0,6,6.00
07/12/2006,21:14,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/12/2006,21:17,1130.00,1130.00,1129.75,1129.75,2,6,8.00
07/12/2006,21:18,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2006,21:19,1129.75,1129.75,1129.75,1129.75,0,4,4.00
07/12/2006,21:21,1129.75,1129.75,1129.75,1129.75,0,6,6.00
07/12/2006,21:22,1129.75,1129.75,1129.75,1129.75,0,50,50.00
07/12/2006,21:23,1129.50,1129.50,1129.50,1129.50,0,5,5.00
07/12/2006,21:30,1129.50,1129.50,1129.50,1129.50,0,12,12.00
07/12/2006,21:32,1129.75,1129.75,1129.75,1129.75,40,0,40.00
07/12/2006,21:34,1129.75,1129.75,1129.75,1129.75,5,0,5.00
07/12/2006,21:36,1129.75,1129.75,1129.75,1129.75,7,0,7.00
07/12/2006,21:37,1129.75,1129.75,1129.75,1129.75,25,0,25.00
07/12/2006,21:38,1129.75,1129.75,1129.75,1129.75,7,0,7.00
07/12/2006,21:40,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,21:42,1129.75,1129.75,1129.75,1129.75,3,0,3.00
07/12/2006,21:43,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,21:44,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,21:48,1129.75,1129.75,1129.75,1129.75,16,0,16.00
07/12/2006,21:49,1129.75,1129.75,1129.75,1129.75,2,0,2.00
07/12/2006,21:50,1129.75,1129.75,1129.75,1129.75,8,0,8.00
07/12/2006,21:52,1129.75,1129.75,1129.75,1129.75,3,0,3.00
07/12/2006,21:54,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,21:55,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,21:56,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/12/2006,22:02,1129.75,1129.75,1129.75,1129.75,3,0,3.00
07/12/2006,22:03,1129.75,1129.75,1129.75,1129.75,6,0,6.00
07/12/2006,22:06,1129.75,1130.00,1129.75,1130.00,2,0,2.00
07/12/2006,22:11,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2006,22:15,1129.75,1129.75,1129.75,1129.75,0,12,12.00
07/12/2006,22:20,1129.75,1129.75,1129.75,1129.75,0,10,10.00
07/12/2006,22:21,1129.75,1129.75,1129.75,1129.75,0,4,4.00
07/12/2006,22:24,1130.00,1130.00,1130.00,1130.00,3,0,3.00
07/12/2006,22:25,1129.75,1129.75,1129.75,1129.75,0,7,7.00
07/12/2006,22:27,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/12/2006,22:28,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2006,22:29,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/12/2006,22:30,1130.00,1130.00,1129.75,1129.75,1,65,66.00
07/12/2006,22:31,1129.75,1129.75,1129.75,1129.75,0,18,18.00
07/12/2006,22:34,1130.00,1130.00,1130.00,1130.00,5,0,5.00
07/12/2006,22:35,1129.75,1129.75,1129.75,1129.75,0,10,10.00
07/12/2006,22:37,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2006,22:39,1129.75,1129.75,1129.50,1129.50,0,2,2.00
07/12/2006,22:42,1129.50,1129.50,1129.50,1129.50,0,102,102.00
07/12/2006,22:43,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/12/2006,22:45,1129.50,1129.50,1129.25,1129.25,5,3,8.00
07/12/2006,22:46,1129.50,1129.50,1129.50,1129.50,25,0,25.00
07/12/2006,22:51,1129.25,1129.25,1129.25,1129.25,0,136,136.00
07/12/2006,22:52,1129.25,1129.25,1129.25,1129.25,0,6,6.00
07/12/2006,22:53,1129.00,1129.00,1129.00,1129.00,0,104,104.00
07/12/2006,22:54,1128.75,1128.75,1128.75,1128.75,0,105,105.00
07/12/2006,22:55,1128.75,1128.75,1128.50,1128.75,1,3,4.00
07/12/2006,22:58,1128.75,1128.75,1128.50,1128.50,50,1,51.00
07/12/2006,23:02,1128.50,1128.50,1128.50,1128.50,0,3,3.00
07/12/2006,23:03,1128.75,1128.75,1128.75,1128.75,6,0,6.00
07/12/2006,23:04,1128.75,1128.75,1128.75,1128.75,6,0,6.00
07/12/2006,23:05,1128.75,1128.75,1128.75,1128.75,32,0,32.00
07/12/2006,23:06,1129.00,1129.00,1129.00,1129.00,9,0,9.00
07/12/2006,23:07,1129.00,1129.25,1129.00,1129.25,6,0,6.00
07/12/2006,23:08,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/12/2006,23:09,1129.00,1129.00,1129.00,1129.00,6,0,6.00
07/12/2006,23:13,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2006,23:14,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2006,23:15,1129.00,1129.00,1129.00,1129.00,12,0,12.00
07/12/2006,23:17,1128.75,1129.00,1128.75,1129.00,4,20,24.00
07/12/2006,23:18,1128.75,1128.75,1128.75,1128.75,0,24,24.00
07/12/2006,23:22,1129.00,1129.00,1129.00,1129.00,15,0,15.00
07/12/2006,23:23,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2006,23:26,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/12/2006,23:27,1129.00,1129.00,1129.00,1129.00,145,0,145.00
07/12/2006,23:28,1129.00,1129.00,1129.00,1129.00,5,0,5.00
07/12/2006,23:31,1129.00,1129.00,1128.75,1128.75,2,21,23.00
07/12/2006,23:32,1128.75,1128.75,1128.75,1128.75,0,23,23.00
07/12/2006,23:34,1128.75,1128.75,1128.75,1128.75,0,5,5.00
07/12/2006,23:35,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2006,23:36,1128.75,1128.75,1128.75,1128.75,4,0,4.00
07/12/2006,23:37,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/12/2006,23:38,1128.75,1128.75,1128.75,1128.75,5,0,5.00
07/12/2006,23:40,1128.75,1128.75,1128.75,1128.75,2,0,2.00
07/12/2006,23:41,1128.75,1128.75,1128.50,1128.50,1,3,4.00
07/12/2006,23:43,1128.50,1128.50,1128.50,1128.50,0,14,14.00
07/12/2006,23:45,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2006,23:46,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2006,23:47,1128.75,1128.75,1128.75,1128.75,40,0,40.00
07/12/2006,23:51,1128.75,1128.75,1128.50,1128.50,10,5,15.00
07/12/2006,23:52,1128.75,1129.00,1128.75,1128.75,11,1,12.00
07/12/2006,23:53,1128.75,1128.75,1128.75,1128.75,0,3,3.00
07/12/2006,23:58,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2006,23:59,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/13/2006,00:00,1128.50,1128.50,1128.50,1128.50,0,2,2.00
07/13/2006,00:01,1128.50,1128.50,1128.50,1128.50,0,10,10.00
07/13/2006,00:02,1128.50,1128.50,1128.50,1128.50,0,42,42.00
07/13/2006,00:05,1128.50,1128.50,1128.25,1128.25,0,7,7.00
07/13/2006,00:06,1128.25,1128.25,1128.25,1128.25,0,4,4.00
07/13/2006,00:07,1128.25,1128.25,1128.00,1128.00,0,164,164.00
07/13/2006,00:08,1128.25,1128.25,1128.25,1128.25,81,0,81.00
07/13/2006,00:09,1128.25,1128.25,1128.00,1128.00,20,1,21.00
07/13/2006,00:10,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/13/2006,00:11,1128.25,1128.25,1128.25,1128.25,30,0,30.00
07/13/2006,00:12,1128.50,1128.50,1128.25,1128.25,4,31,35.00
07/13/2006,00:14,1128.25,1128.25,1128.25,1128.25,0,5,5.00
07/13/2006,00:15,1128.25,1128.25,1128.25,1128.25,0,15,15.00
07/13/2006,00:16,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/13/2006,00:17,1128.25,1128.25,1128.00,1128.00,0,2,2.00
07/13/2006,00:18,1128.00,1128.00,1128.00,1128.00,0,10,10.00
07/13/2006,00:19,1128.00,1128.00,1128.00,1128.00,0,30,30.00
07/13/2006,00:20,1128.25,1128.25,1128.25,1128.25,3,0,3.00
07/13/2006,00:21,1128.00,1128.00,1128.00,1128.00,0,3,3.00
07/13/2006,00:22,1128.00,1128.00,1128.00,1128.00,0,73,73.00
07/13/2006,00:23,1128.00,1128.00,1128.00,1128.00,0,3,3.00
07/13/2006,00:24,1128.00,1128.00,1128.00,1128.00,0,15,15.00
07/13/2006,00:25,1128.00,1128.00,1128.00,1128.00,0,6,6.00
07/13/2006,00:27,1128.00,1128.00,1128.00,1128.00,0,7,7.00
07/13/2006,00:28,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/13/2006,00:29,1128.00,1128.00,1127.75,1127.75,0,4,4.00
07/13/2006,00:30,1128.00,1128.00,1128.00,1128.00,13,0,13.00
07/13/2006,00:31,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/13/2006,00:32,1128.00,1128.00,1128.00,1128.00,3,0,3.00
07/13/2006,00:33,1128.00,1128.00,1128.00,1128.00,3,0,3.00
07/13/2006,00:34,1128.00,1128.00,1128.00,1128.00,3,0,3.00
07/13/2006,00:36,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/13/2006,00:37,1128.00,1128.00,1127.75,1128.00,5,10,15.00
07/13/2006,00:41,1127.75,1127.75,1127.75,1127.75,0,10,10.00
07/13/2006,00:42,1127.75,1128.00,1127.75,1128.00,1,10,11.00
07/13/2006,00:46,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/13/2006,00:47,1127.75,1127.75,1127.75,1127.75,0,5,5.00
07/13/2006,00:51,1128.00,1128.00,1128.00,1128.00,7,0,7.00
07/13/2006,00:52,1128.00,1128.00,1128.00,1128.00,27,0,27.00
07/13/2006,00:54,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/13/2006,00:55,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/13/2006,00:57,1128.25,1128.25,1128.00,1128.00,1,12,13.00
07/13/2006,00:58,1128.00,1128.00,1128.00,1128.00,0,5,5.00
07/13/2006,00:59,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/13/2006,01:00,1128.00,1128.00,1127.75,1128.00,5,286,291.00
07/13/2006,01:01,1127.75,1127.75,1127.75,1127.75,0,12,12.00
07/13/2006,01:02,1127.75,1128.00,1127.75,1128.00,13,1,14.00
07/13/2006,01:03,1128.00,1128.00,1127.25,1127.25,6,763,769.00
07/13/2006,01:04,1127.25,1127.50,1127.00,1127.00,31,134,165.00
07/13/2006,01:05,1127.25,1127.25,1127.25,1127.25,38,0,38.00
07/13/2006,01:06,1127.25,1127.25,1127.00,1127.00,10,375,385.00
07/13/2006,01:07,1127.00,1127.25,1127.00,1127.25,2,7,9.00
07/13/2006,01:08,1127.25,1127.25,1127.00,1127.00,2,41,43.00
07/13/2006,01:09,1127.00,1127.00,1127.00,1127.00,0,64,64.00
07/13/2006,01:10,1127.00,1127.00,1127.00,1127.00,0,7,7.00
07/13/2006,01:11,1127.00,1127.00,1127.00,1127.00,0,4,4.00
07/13/2006,01:12,1127.25,1127.25,1127.25,1127.25,101,0,101.00
07/13/2006,01:13,1127.25,1127.25,1127.25,1127.25,5,0,5.00
07/13/2006,01:14,1127.25,1127.50,1127.25,1127.50,2,0,2.00
07/13/2006,01:15,1127.25,1127.50,1127.25,1127.25,95,179,274.00
07/13/2006,01:16,1127.25,1127.50,1127.25,1127.50,205,15,220.00
07/13/2006,01:17,1127.75,1127.75,1127.75,1127.75,47,0,47.00
07/13/2006,01:18,1127.75,1128.00,1127.75,1128.00,47,9,56.00
07/13/2006,01:19,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/13/2006,01:20,1127.75,1127.75,1127.75,1127.75,0,30,30.00
07/13/2006,01:21,1127.75,1128.00,1127.75,1128.00,52,6,58.00
07/13/2006,01:22,1128.00,1128.00,1128.00,1128.00,9,0,9.00
07/13/2006,01:23,1128.00,1128.00,1128.00,1128.00,15,0,15.00
07/13/2006,01:26,1128.25,1128.50,1128.25,1128.50,121,0,121.00
07/13/2006,01:27,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/13/2006,01:28,1128.25,1128.25,1128.25,1128.25,0,30,30.00
07/13/2006,01:30,1128.25,1128.25,1128.25,1128.25,0,14,14.00
07/13/2006,01:31,1128.00,1128.00,1127.75,1127.75,0,83,83.00
07/13/2006,01:33,1127.75,1127.75,1127.75,1127.75,0,5,5.00
07/13/2006,01:34,1128.00,1128.00,1128.00,1128.00,5,0,5.00
07/13/2006,01:35,1128.00,1128.00,1128.00,1128.00,5,0,5.00
07/13/2006,01:36,1128.00,1128.00,1128.00,1128.00,44,0,44.00
07/13/2006,01:37,1128.00,1128.00,1128.00,1128.00,8,0,8.00
07/13/2006,01:38,1128.25,1128.25,1128.00,1128.25,74,10,84.00
07/13/2006,01:39,1128.25,1128.25,1128.25,1128.25,3,0,3.00
07/13/2006,01:43,1128.50,1128.75,1128.50,1128.50,110,24,134.00
07/13/2006,01:45,1128.50,1128.50,1128.25,1128.25,0,34,34.00
07/13/2006,01:46,1128.25,1128.25,1128.00,1128.00,0,109,109.00
07/13/2006,01:48,1128.00,1128.00,1127.75,1128.00,1,12,13.00
07/13/2006,01:49,1127.75,1127.75,1127.75,1127.75,0,8,8.00
07/13/2006,01:50,1127.75,1127.75,1127.75,1127.75,0,120,120.00
07/13/2006,01:51,1128.00,1128.00,1127.50,1128.00,9,46,55.00
07/13/2006,01:52,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/13/2006,01:53,1128.00,1128.00,1128.00,1128.00,50,0,50.00
07/13/2006,01:54,1128.00,1128.00,1128.00,1128.00,40,0,40.00
07/13/2006,01:55,1128.00,1128.00,1128.00,1128.00,81,0,81.00
07/13/2006,01:56,1128.00,1128.00,1128.00,1128.00,10,0,10.00
07/13/2006,01:57,1128.00,1128.00,1128.00,1128.00,80,0,80.00
07/13/2006,01:58,1127.75,1128.00,1127.75,1127.75,10,70,80.00
07/13/2006,01:59,1127.75,1128.00,1127.75,1128.00,87,10,97.00
07/13/2006,02:00,1128.00,1128.00,1128.00,1128.00,17,0,17.00
07/13/2006,02:01,1128.00,1128.25,1128.00,1128.00,74,40,114.00
07/13/2006,02:02,1128.00,1128.25,1128.00,1128.25,65,112,177.00
07/13/2006,02:03,1128.25,1128.50,1128.25,1128.50,78,0,78.00
07/13/2006,02:04,1128.25,1128.25,1128.00,1128.00,0,78,78.00
07/13/2006,02:05,1127.75,1127.75,1127.25,1127.50,295,119,414.00
07/13/2006,02:06,1127.25,1127.50,1127.00,1127.50,222,277,499.00
07/13/2006,02:07,1127.25,1127.50,1127.25,1127.25,18,141,159.00
07/13/2006,02:08,1127.25,1127.25,1126.75,1126.75,141,662,803.00
07/13/2006,02:09,1126.75,1127.00,1126.50,1126.50,258,762,1020.00
07/13/2006,02:10,1126.50,1126.75,1126.50,1126.75,369,48,417.00
07/13/2006,02:11,1126.75,1127.00,1126.50,1126.50,201,66,267.00
07/13/2006,02:12,1126.50,1127.00,1126.00,1126.25,358,759,1117.00
07/13/2006,02:13,1126.25,1126.25,1126.00,1126.25,369,52,421.00
07/13/2006,02:14,1126.25,1126.50,1126.00,1126.25,64,134,198.00
07/13/2006,02:15,1126.25,1126.50,1126.25,1126.50,408,119,527.00
07/13/2006,02:16,1126.50,1126.50,1126.50,1126.50,103,0,103.00
07/13/2006,02:17,1126.50,1126.50,1126.50,1126.50,3,0,3.00
07/13/2006,02:18,1126.50,1126.50,1126.50,1126.50,22,0,22.00
07/13/2006,02:19,1126.50,1126.75,1126.50,1126.75,77,0,77.00
07/13/2006,02:20,1126.75,1127.00,1126.50,1127.00,186,1,187.00
07/13/2006,02:21,1127.00,1127.00,1126.75,1126.75,7,3,10.00
07/13/2006,02:22,1126.75,1127.00,1126.75,1127.00,42,93,135.00
07/13/2006,02:23,1127.00,1127.00,1127.00,1127.00,30,0,30.00
07/13/2006,02:25,1126.75,1126.75,1126.50,1126.50,0,120,120.00
07/13/2006,02:26,1126.50,1126.50,1126.25,1126.25,0,81,81.00
07/13/2006,02:27,1126.25,1126.50,1126.00,1126.50,251,280,531.00
07/13/2006,02:28,1126.25,1126.50,1126.00,1126.00,68,255,323.00
07/13/2006,02:29,1126.25,1126.25,1125.75,1126.25,232,320,552.00
07/13/2006,02:30,1126.00,1126.00,1125.75,1125.75,293,206,499.00
07/13/2006,02:31,1125.75,1126.25,1125.75,1126.25,331,84,415.00
07/13/2006,02:32,1126.00,1126.25,1126.00,1126.25,225,248,473.00
07/13/2006,02:33,1126.25,1126.25,1126.00,1126.00,10,122,132.00
07/13/2006,02:34,1126.25,1126.25,1126.25,1126.25,106,0,106.00
07/13/2006,02:35,1126.25,1126.50,1126.25,1126.50,199,0,199.00
07/13/2006,02:36,1126.50,1127.00,1126.50,1126.75,507,1,508.00
07/13/2006,02:37,1126.75,1126.75,1126.50,1126.75,119,39,158.00
07/13/2006,02:38,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/13/2006,02:39,1126.75,1127.00,1126.75,1126.75,11,99,110.00
07/13/2006,02:40,1127.00,1127.00,1127.00,1127.00,6,0,6.00
07/13/2006,02:41,1126.75,1126.75,1126.50,1126.50,0,99,99.00
07/13/2006,02:42,1126.50,1126.50,1126.50,1126.50,0,16,16.00
07/13/2006,02:43,1126.50,1126.75,1126.50,1126.50,208,169,377.00
07/13/2006,02:44,1126.50,1126.50,1126.50,1126.50,0,77,77.00
07/13/2006,02:45,1126.75,1126.75,1126.75,1126.75,52,0,52.00
07/13/2006,02:46,1126.75,1126.75,1126.50,1126.50,148,1,149.00
07/13/2006,02:47,1126.75,1127.00,1126.75,1127.00,156,1,157.00
07/13/2006,02:48,1126.75,1127.00,1126.75,1127.00,264,1,265.00
07/13/2006,02:50,1127.00,1127.25,1126.75,1126.75,35,110,145.00
07/13/2006,02:51,1126.75,1126.75,1126.75,1126.75,0,40,40.00
07/13/2006,02:52,1126.75,1126.75,1126.75,1126.75,0,20,20.00
07/13/2006,02:53,1126.75,1126.75,1126.75,1126.75,0,68,68.00
07/13/2006,02:54,1126.75,1126.75,1126.75,1126.75,0,65,65.00
07/13/2006,02:55,1126.50,1126.50,1126.25,1126.50,40,141,181.00
07/13/2006,02:56,1126.25,1126.25,1126.00,1126.00,0,231,231.00
07/13/2006,02:58,1126.25,1126.25,1126.25,1126.25,287,0,287.00
07/13/2006,02:59,1126.25,1126.25,1126.00,1126.25,129,1,130.00
07/13/2006,03:00,1126.25,1126.50,1126.25,1126.50,72,0,72.00
07/13/2006,03:01,1126.25,1126.25,1126.00,1126.00,191,50,241.00
07/13/2006,03:02,1126.00,1126.25,1126.00,1126.00,139,237,376.00
07/13/2006,03:03,1126.00,1126.00,1125.75,1126.00,95,384,479.00
07/13/2006,03:04,1126.00,1126.00,1126.00,1126.00,3,0,3.00
07/13/2006,03:05,1125.75,1126.00,1125.75,1126.00,366,15,381.00
07/13/2006,03:06,1126.00,1126.00,1126.00,1126.00,372,0,372.00
07/13/2006,03:07,1126.00,1126.00,1125.75,1126.00,157,6,163.00
07/13/2006,03:08,1126.00,1126.25,1126.00,1126.00,3,214,217.00
07/13/2006,03:09,1126.25,1126.25,1126.25,1126.25,21,0,21.00
07/13/2006,03:10,1126.25,1126.25,1126.25,1126.25,40,0,40.00
07/13/2006,03:11,1126.25,1126.25,1126.25,1126.25,15,0,15.00
07/13/2006,03:12,1126.25,1126.25,1126.00,1126.25,101,98,199.00
07/13/2006,03:13,1126.25,1126.25,1126.25,1126.25,64,0,64.00
07/13/2006,03:14,1126.25,1126.50,1126.25,1126.25,26,77,103.00
07/13/2006,03:15,1126.25,1126.25,1126.25,1126.25,0,72,72.00
07/13/2006,03:16,1126.25,1126.25,1126.25,1126.25,0,91,91.00
07/13/2006,03:17,1126.25,1126.25,1126.25,1126.25,0,7,7.00
07/13/2006,03:18,1126.25,1126.25,1125.75,1126.00,10,458,468.00
07/13/2006,03:19,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/13/2006,03:20,1125.75,1125.75,1125.75,1125.75,0,4,4.00
07/13/2006,03:21,1126.00,1126.00,1125.50,1125.75,225,398,623.00
07/13/2006,03:22,1125.75,1125.75,1125.75,1125.75,59,0,59.00
07/13/2006,03:23,1125.75,1125.75,1125.75,1125.75,104,0,104.00
07/13/2006,03:24,1125.75,1126.00,1125.50,1125.75,55,108,163.00
07/13/2006,03:25,1125.50,1125.50,1125.25,1125.25,0,609,609.00
07/13/2006,03:26,1125.25,1125.25,1125.00,1125.00,150,686,836.00
07/13/2006,03:27,1125.25,1125.25,1125.25,1125.25,410,0,410.00
07/13/2006,03:28,1125.25,1125.25,1125.00,1125.25,83,8,91.00
07/13/2006,03:29,1125.25,1125.75,1125.25,1125.50,300,1,301.00
07/13/2006,03:30,1125.75,1126.00,1125.75,1126.00,370,0,370.00
07/13/2006,03:31,1126.00,1126.00,1125.75,1125.75,15,169,184.00
07/13/2006,03:32,1125.75,1126.00,1125.50,1125.75,118,118,236.00
07/13/2006,03:33,1125.75,1125.75,1125.75,1125.75,52,0,52.00
07/13/2006,03:34,1125.75,1125.75,1125.25,1125.50,8,58,66.00
07/13/2006,03:35,1125.50,1125.50,1125.50,1125.50,67,0,67.00
07/13/2006,03:36,1125.75,1125.75,1125.75,1125.75,6,0,6.00
07/13/2006,03:37,1125.75,1125.75,1125.75,1125.75,10,0,10.00
07/13/2006,03:38,1125.75,1125.75,1125.75,1125.75,2,0,2.00
07/13/2006,03:39,1125.75,1125.75,1125.75,1125.75,81,0,81.00
07/13/2006,03:40,1125.75,1125.75,1125.75,1125.75,50,0,50.00
07/13/2006,03:41,1125.50,1125.75,1125.50,1125.50,3,127,130.00
07/13/2006,03:42,1125.75,1125.75,1125.75,1125.75,11,0,11.00
07/13/2006,03:43,1125.75,1125.75,1125.50,1125.50,51,50,101.00
07/13/2006,03:44,1125.50,1125.50,1125.25,1125.25,0,470,470.00
07/13/2006,03:45,1125.25,1125.50,1125.25,1125.50,1,143,144.00
07/13/2006,03:46,1125.50,1125.50,1125.25,1125.25,2,95,97.00
07/13/2006,03:47,1125.25,1125.25,1125.25,1125.25,0,26,26.00
07/13/2006,03:48,1125.25,1125.50,1125.00,1125.50,57,993,1050.00
07/13/2006,03:49,1125.25,1125.25,1125.00,1125.00,0,230,230.00
07/13/2006,03:50,1125.25,1125.50,1125.25,1125.50,182,0,182.00
07/13/2006,03:51,1125.50,1125.50,1125.00,1125.00,121,392,513.00
07/13/2006,03:52,1125.25,1125.25,1125.00,1125.25,254,65,319.00
07/13/2006,03:53,1125.25,1125.25,1125.25,1125.25,19,0,19.00
07/13/2006,03:54,1125.25,1125.25,1124.75,1125.00,244,148,392.00
07/13/2006,03:55,1125.00,1125.00,1125.00,1125.00,134,0,134.00
07/13/2006,03:56,1125.00,1125.00,1125.00,1125.00,94,0,94.00
07/13/2006,03:57,1125.00,1125.00,1125.00,1125.00,141,0,141.00
07/13/2006,03:58,1125.25,1125.25,1125.25,1125.25,68,0,68.00
07/13/2006,03:59,1125.25,1125.25,1125.25,1125.25,207,0,207.00
07/13/2006,04:00,1125.00,1125.50,1125.00,1125.50,290,59,349.00
07/13/2006,04:01,1125.50,1125.50,1125.25,1125.50,385,3,388.00
07/13/2006,04:02,1125.50,1125.75,1125.50,1125.75,260,0,260.00
07/13/2006,04:03,1126.00,1126.00,1125.75,1125.75,56,87,143.00
07/13/2006,04:04,1125.75,1125.75,1125.50,1125.50,0,50,50.00
07/13/2006,04:05,1125.50,1125.75,1125.50,1125.75,1,18,19.00
07/13/2006,04:06,1125.50,1125.75,1125.50,1125.75,132,1,133.00
07/13/2006,04:07,1126.00,1126.00,1125.75,1125.75,64,112,176.00
07/13/2006,04:08,1125.75,1125.75,1125.50,1125.50,0,184,184.00
07/13/2006,04:09,1125.75,1125.75,1125.50,1125.50,68,28,96.00
07/13/2006,04:10,1125.50,1125.50,1125.50,1125.50,0,27,27.00
07/13/2006,04:11,1125.25,1125.25,1125.00,1125.25,42,83,125.00
07/13/2006,04:12,1125.25,1125.25,1125.25,1125.25,2,0,2.00
07/13/2006,04:13,1125.50,1125.50,1125.50,1125.50,52,0,52.00
07/13/2006,04:14,1125.50,1125.50,1125.25,1125.50,5,10,15.00
07/13/2006,04:15,1125.50,1125.50,1125.50,1125.50,103,0,103.00
07/13/2006,04:16,1125.75,1125.75,1125.75,1125.75,2,0,2.00
07/13/2006,04:17,1125.75,1125.75,1125.75,1125.75,86,0,86.00
07/13/2006,04:18,1125.75,1126.00,1125.75,1126.00,4,0,4.00
07/13/2006,04:19,1125.75,1125.75,1125.75,1125.75,0,165,165.00
07/13/2006,04:20,1125.75,1125.75,1125.50,1125.50,2,102,104.00
07/13/2006,04:21,1125.50,1125.75,1125.50,1125.50,1,142,143.00
07/13/2006,04:22,1125.50,1125.50,1125.50,1125.50,0,101,101.00
07/13/2006,04:23,1125.25,1125.50,1125.25,1125.50,1,110,111.00
07/13/2006,04:25,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/13/2006,04:26,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/13/2006,04:27,1125.50,1125.50,1125.50,1125.50,41,0,41.00
07/13/2006,04:28,1125.50,1125.50,1125.50,1125.50,4,0,4.00
07/13/2006,04:30,1125.50,1125.50,1125.50,1125.50,17,0,17.00
07/13/2006,04:31,1125.50,1125.75,1125.50,1125.75,66,0,66.00
07/13/2006,04:32,1125.75,1125.75,1125.75,1125.75,10,0,10.00
07/13/2006,04:33,1125.50,1125.50,1125.25,1125.50,41,62,103.00
07/13/2006,04:34,1125.50,1125.75,1125.50,1125.50,19,33,52.00
07/13/2006,04:35,1125.50,1125.50,1125.50,1125.50,0,4,4.00
07/13/2006,04:37,1125.50,1125.75,1125.50,1125.75,50,66,116.00
07/13/2006,04:38,1125.75,1125.75,1125.75,1125.75,122,0,122.00
07/13/2006,04:39,1125.75,1126.00,1125.50,1125.75,122,221,343.00
07/13/2006,04:40,1125.50,1125.75,1125.50,1125.75,12,252,264.00
07/13/2006,04:41,1125.50,1125.50,1125.50,1125.50,0,75,75.00
07/13/2006,04:42,1125.50,1125.50,1125.50,1125.50,0,28,28.00
07/13/2006,04:43,1125.75,1125.75,1125.50,1125.50,1,56,57.00
07/13/2006,04:44,1125.50,1125.50,1125.50,1125.50,0,9,9.00
07/13/2006,04:45,1125.50,1125.50,1125.25,1125.25,0,25,25.00
07/13/2006,04:46,1125.50,1125.50,1125.50,1125.50,54,0,54.00
07/13/2006,04:47,1125.25,1125.25,1125.25,1125.25,0,20,20.00
07/13/2006,04:52,1125.50,1125.50,1125.25,1125.25,9,2,11.00
07/13/2006,04:53,1125.50,1125.50,1125.50,1125.50,12,0,12.00
07/13/2006,04:54,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/13/2006,04:55,1125.25,1125.50,1125.25,1125.50,5,1,6.00
07/13/2006,04:56,1125.50,1125.50,1125.50,1125.50,12,0,12.00
07/13/2006,04:57,1125.25,1125.50,1125.25,1125.25,100,200,300.00
07/13/2006,04:59,1125.25,1125.25,1125.25,1125.25,0,21,21.00
07/13/2006,05:00,1125.25,1125.25,1125.25,1125.25,0,225,225.00
07/13/2006,05:01,1125.25,1125.75,1125.25,1125.50,378,220,598.00
07/13/2006,05:02,1125.50,1125.50,1125.25,1125.50,10,3,13.00
07/13/2006,05:03,1125.50,1125.75,1125.50,1125.50,60,1,61.00
07/13/2006,05:04,1125.50,1125.50,1125.25,1125.25,0,258,258.00
07/13/2006,05:05,1125.25,1125.50,1125.25,1125.50,51,105,156.00
07/13/2006,05:06,1125.25,1125.25,1125.25,1125.25,0,104,104.00
07/13/2006,05:07,1125.25,1125.25,1125.25,1125.25,0,8,8.00
07/13/2006,05:08,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/13/2006,05:09,1125.25,1125.25,1125.00,1125.00,0,26,26.00
07/13/2006,05:10,1125.25,1125.25,1125.00,1125.00,53,40,93.00
07/13/2006,05:12,1125.25,1125.25,1125.00,1125.00,7,1,8.00
07/13/2006,05:16,1125.00,1125.00,1125.00,1125.00,0,48,48.00
07/13/2006,05:18,1125.25,1125.25,1125.25,1125.25,10,0,10.00
07/13/2006,05:20,1125.25,1125.25,1125.25,1125.25,10,0,10.00
07/13/2006,05:21,1125.00,1125.00,1124.50,1124.50,0,605,605.00
07/13/2006,05:22,1124.50,1124.75,1124.50,1124.75,1,3,4.00
07/13/2006,05:23,1124.75,1124.75,1124.50,1124.50,26,4,30.00
07/13/2006,05:24,1124.75,1124.75,1124.75,1124.75,5,0,5.00
07/13/2006,05:25,1124.75,1124.75,1124.75,1124.75,319,0,319.00
07/13/2006,05:26,1124.75,1125.00,1124.75,1124.75,9,17,26.00
07/13/2006,05:27,1124.75,1124.75,1124.75,1124.75,0,2,2.00
07/13/2006,05:28,1124.75,1124.75,1124.75,1124.75,0,110,110.00
07/13/2006,05:29,1124.75,1124.75,1124.50,1124.75,1,8,9.00
07/13/2006,05:30,1124.75,1124.75,1124.50,1124.50,2,1,3.00
07/13/2006,05:31,1124.50,1124.50,1124.50,1124.50,0,293,293.00
07/13/2006,05:32,1124.75,1124.75,1124.25,1124.25,11,311,322.00
07/13/2006,05:33,1124.25,1124.50,1124.25,1124.50,132,164,296.00
07/13/2006,05:34,1124.50,1124.50,1124.50,1124.50,23,0,23.00
07/13/2006,05:35,1124.75,1124.75,1124.75,1124.75,139,0,139.00
07/13/2006,05:36,1124.75,1125.00,1124.50,1124.50,11,130,141.00
07/13/2006,05:37,1124.50,1124.50,1124.50,1124.50,0,131,131.00
07/13/2006,05:38,1124.50,1124.50,1124.00,1124.00,206,473,679.00
07/13/2006,05:39,1124.25,1124.50,1124.00,1124.50,203,4,207.00
07/13/2006,05:40,1124.50,1124.50,1124.50,1124.50,59,0,59.00
07/13/2006,05:42,1124.75,1124.75,1124.50,1124.50,1,76,77.00
07/13/2006,05:43,1124.50,1124.50,1124.50,1124.50,0,10,10.00
07/13/2006,05:45,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/13/2006,05:47,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/13/2006,05:48,1124.75,1124.75,1124.75,1124.75,109,0,109.00
07/13/2006,05:49,1124.75,1124.75,1124.75,1124.75,5,0,5.00
07/13/2006,05:51,1124.50,1124.75,1124.50,1124.75,23,1,24.00
07/13/2006,05:52,1124.50,1124.75,1124.50,1124.50,1,41,42.00
07/13/2006,05:54,1124.50,1124.75,1124.50,1124.50,1,98,99.00
07/13/2006,05:56,1124.50,1124.75,1124.25,1124.50,95,207,302.00
07/13/2006,05:57,1124.50,1125.00,1124.50,1124.75,96,17,113.00
07/13/2006,05:58,1124.75,1125.00,1124.75,1125.00,102,1,103.00
07/13/2006,05:59,1125.00,1125.00,1124.75,1124.75,186,1,187.00
07/13/2006,06:00,1124.75,1125.00,1124.75,1124.75,50,2,52.00
07/13/2006,06:01,1125.00,1125.00,1125.00,1125.00,218,0,218.00
07/13/2006,06:02,1124.75,1125.00,1124.75,1125.00,175,1,176.00
07/13/2006,06:03,1125.00,1125.25,1125.00,1125.00,21,21,42.00
07/13/2006,06:04,1125.00,1125.00,1124.75,1124.75,0,49,49.00
07/13/2006,06:05,1125.00,1125.50,1125.00,1125.25,134,14,148.00
07/13/2006,06:06,1125.00,1125.00,1125.00,1125.00,0,11,11.00
07/13/2006,06:07,1125.25,1125.25,1125.00,1125.25,201,3,204.00
07/13/2006,06:08,1125.25,1125.25,1125.00,1125.00,152,100,252.00
07/13/2006,06:09,1125.00,1125.00,1124.75,1124.75,0,152,152.00
07/13/2006,06:10,1124.75,1125.00,1124.75,1125.00,1,103,104.00
07/13/2006,06:11,1125.00,1125.00,1124.25,1124.50,96,195,291.00
07/13/2006,06:12,1124.50,1124.50,1124.00,1124.25,98,451,549.00
07/13/2006,06:13,1124.25,1124.50,1124.25,1124.25,24,82,106.00
07/13/2006,06:14,1124.25,1124.50,1124.00,1124.00,3,59,62.00
07/13/2006,06:15,1124.00,1124.00,1123.50,1124.00,267,893,1160.00
07/13/2006,06:16,1124.00,1124.00,1123.75,1124.00,171,152,323.00
07/13/2006,06:17,1124.00,1124.25,1123.75,1124.00,130,264,394.00
07/13/2006,06:18,1124.00,1124.00,1123.75,1123.75,208,201,409.00
07/13/2006,06:19,1123.75,1123.75,1123.75,1123.75,0,422,422.00
07/13/2006,06:20,1123.75,1123.75,1123.50,1123.50,39,148,187.00
07/13/2006,06:21,1123.75,1123.75,1123.50,1123.75,126,262,388.00
07/13/2006,06:22,1123.75,1123.75,1123.50,1123.50,67,122,189.00
07/13/2006,06:23,1123.50,1123.50,1123.50,1123.50,0,5,5.00
07/13/2006,06:24,1123.50,1123.75,1123.50,1123.50,8,69,77.00
07/13/2006,06:25,1123.50,1123.75,1123.25,1123.50,115,616,731.00
07/13/2006,06:26,1123.50,1123.75,1123.25,1123.50,11,77,88.00
07/13/2006,06:27,1123.50,1123.75,1123.50,1123.50,71,11,82.00
07/13/2006,06:28,1123.75,1123.75,1123.75,1123.75,434,0,434.00
07/13/2006,06:29,1124.00,1124.00,1123.75,1123.75,1,68,69.00
07/13/2006,06:30,1123.75,1123.75,1123.75,1123.75,0,264,264.00
07/13/2006,06:31,1123.50,1123.75,1123.50,1123.75,53,4,57.00
07/13/2006,06:32,1123.75,1123.75,1123.25,1123.25,30,133,163.00
07/13/2006,06:33,1123.50,1123.50,1123.25,1123.25,2,10,12.00
07/13/2006,06:34,1123.50,1123.75,1123.50,1123.75,520,1,521.00
07/13/2006,06:35,1123.50,1123.75,1123.50,1123.50,5,60,65.00
07/13/2006,06:36,1123.75,1123.75,1123.50,1123.75,313,50,363.00
07/13/2006,06:37,1123.75,1123.75,1123.50,1123.50,289,205,494.00
07/13/2006,06:38,1123.75,1123.75,1123.50,1123.75,5,6,11.00
07/13/2006,06:39,1123.75,1123.75,1123.75,1123.75,57,0,57.00
07/13/2006,06:40,1123.75,1124.00,1123.75,1124.00,237,0,237.00
07/13/2006,06:41,1123.75,1123.75,1123.75,1123.75,0,257,257.00
07/13/2006,06:42,1123.75,1123.75,1123.75,1123.75,0,50,50.00
07/13/2006,06:43,1123.75,1123.75,1123.75,1123.75,0,263,263.00
07/13/2006,06:44,1123.75,1124.00,1123.75,1124.00,2,44,46.00
07/13/2006,06:45,1124.00,1124.00,1124.00,1124.00,177,0,177.00
07/13/2006,06:46,1124.00,1124.00,1124.00,1124.00,195,0,195.00
07/13/2006,06:47,1124.00,1124.50,1124.00,1124.25,380,175,555.00
07/13/2006,06:48,1124.25,1124.50,1124.25,1124.50,53,13,66.00
07/13/2006,06:49,1124.50,1124.50,1124.25,1124.25,2,258,260.00
07/13/2006,06:50,1124.25,1124.50,1124.00,1124.00,5,234,239.00
07/13/2006,06:51,1124.00,1124.50,1124.00,1124.25,282,200,482.00
07/13/2006,06:52,1124.50,1124.50,1124.25,1124.25,50,431,481.00
07/13/2006,06:53,1124.50,1124.50,1123.50,1123.50,17,1058,1075.00
07/13/2006,06:54,1123.50,1123.50,1122.75,1122.75,17,1081,1098.00
07/13/2006,06:55,1122.75,1122.75,1121.25,1122.00,857,2895,3752.00
07/13/2006,06:56,1122.00,1122.50,1121.75,1122.25,785,426,1211.00
07/13/2006,06:57,1122.25,1122.75,1122.25,1122.25,307,124,431.00
07/13/2006,06:58,1122.25,1122.50,1121.75,1122.00,105,334,439.00
07/13/2006,06:59,1122.00,1122.50,1122.00,1122.50,457,0,457.00
07/13/2006,07:00,1122.50,1122.50,1122.50,1122.50,263,0,263.00
07/13/2006,07:01,1122.75,1122.75,1122.50,1122.75,225,83,308.00
07/13/2006,07:02,1122.75,1122.75,1122.25,1122.75,109,97,206.00
07/13/2006,07:03,1122.75,1122.75,1122.50,1122.75,75,108,183.00
07/13/2006,07:04,1122.50,1122.75,1122.00,1122.00,56,637,693.00
07/13/2006,07:05,1122.25,1122.50,1121.75,1122.00,137,372,509.00
07/13/2006,07:06,1122.00,1122.00,1121.75,1121.75,35,532,567.00
07/13/2006,07:07,1121.50,1121.75,1121.00,1121.00,149,684,833.00
07/13/2006,07:08,1121.00,1121.00,1120.50,1120.75,458,891,1349.00
07/13/2006,07:09,1120.75,1120.75,1119.75,1120.00,299,1323,1622.00
07/13/2006,07:10,1119.75,1120.50,1119.75,1120.25,475,102,577.00
07/13/2006,07:11,1120.25,1120.75,1120.25,1120.25,500,484,984.00
07/13/2006,07:12,1120.50,1120.50,1120.25,1120.50,459,2,461.00
07/13/2006,07:13,1120.50,1120.75,1120.25,1120.50,214,151,365.00
07/13/2006,07:14,1120.50,1120.75,1120.25,1120.50,146,276,422.00
07/13/2006,07:15,1120.50,1120.75,1120.50,1120.75,332,86,418.00
07/13/2006,07:16,1120.50,1121.00,1120.50,1121.00,669,200,869.00
07/13/2006,07:17,1121.25,1121.75,1121.00,1121.50,775,125,900.00
07/13/2006,07:18,1121.50,1121.50,1121.25,1121.50,521,6,527.00
07/13/2006,07:19,1121.50,1122.00,1121.50,1121.75,343,35,378.00
07/13/2006,07:20,1121.75,1122.00,1121.75,1121.75,221,326,547.00
07/13/2006,07:21,1121.75,1122.25,1121.50,1121.75,652,440,1092.00
07/13/2006,07:22,1121.75,1121.75,1121.50,1121.50,47,139,186.00
07/13/2006,07:23,1121.50,1121.50,1121.25,1121.25,10,251,261.00
07/13/2006,07:24,1121.25,1121.75,1121.25,1121.75,488,2,490.00
07/13/2006,07:25,1121.75,1122.00,1121.75,1121.75,138,11,149.00
07/13/2006,07:26,1121.75,1121.75,1121.25,1121.50,28,457,485.00
07/13/2006,07:27,1121.50,1121.50,1121.00,1121.25,270,188,458.00
07/13/2006,07:28,1121.25,1121.25,1121.00,1121.25,272,39,311.00
07/13/2006,07:29,1121.25,1121.75,1121.25,1121.50,210,136,346.00
07/13/2006,07:30,1121.50,1121.75,1121.25,1121.75,66,144,210.00
07/13/2006,07:31,1121.75,1122.25,1121.50,1122.00,420,136,556.00
07/13/2006,07:32,1121.75,1122.00,1121.25,1121.50,77,336,413.00
07/13/2006,07:33,1121.50,1122.25,1121.50,1122.25,524,1,525.00
07/13/2006,07:34,1122.25,1122.25,1121.50,1121.50,135,464,599.00
07/13/2006,07:35,1121.75,1122.00,1121.75,1122.00,387,4,391.00
07/13/2006,07:36,1122.00,1122.25,1121.50,1121.50,305,244,549.00
07/13/2006,07:37,1121.75,1122.00,1121.50,1121.75,405,105,510.00
07/13/2006,07:38,1121.50,1121.50,1121.25,1121.25,2,218,220.00
07/13/2006,07:39,1121.25,1121.75,1121.25,1121.50,158,421,579.00
07/13/2006,07:40,1121.50,1122.00,1121.50,1121.75,161,84,245.00
07/13/2006,07:41,1121.75,1121.75,1121.25,1121.50,25,436,461.00
07/13/2006,07:42,1121.50,1121.50,1121.25,1121.50,187,10,197.00
07/13/2006,07:43,1121.50,1121.50,1121.50,1121.50,71,0,71.00
07/13/2006,07:44,1121.50,1122.00,1121.25,1121.50,479,92,571.00
07/13/2006,07:45,1121.50,1121.75,1121.25,1121.50,165,335,500.00
07/13/2006,07:46,1121.50,1121.50,1121.00,1121.25,21,289,310.00
07/13/2006,07:47,1121.00,1121.25,1121.00,1121.00,21,92,113.00
07/13/2006,07:48,1121.25,1121.25,1121.25,1121.25,386,0,386.00
07/13/2006,07:49,1121.25,1121.50,1121.25,1121.50,32,37,69.00
07/13/2006,07:50,1121.25,1121.50,1121.00,1121.25,33,362,395.00
07/13/2006,07:51,1121.00,1121.25,1121.00,1121.00,425,15,440.00
07/13/2006,07:52,1121.25,1121.25,1121.00,1121.25,296,35,331.00
07/13/2006,07:53,1121.25,1121.25,1120.75,1121.00,176,426,602.00
07/13/2006,07:54,1121.25,1121.25,1121.00,1121.25,209,12,221.00
07/13/2006,07:55,1121.25,1121.50,1121.25,1121.50,140,4,144.00
07/13/2006,07:56,1121.50,1121.50,1121.00,1121.25,478,166,644.00
07/13/2006,07:57,1121.25,1121.25,1121.00,1121.25,66,2,68.00
07/13/2006,07:58,1121.25,1121.25,1121.00,1121.00,181,7,188.00
07/13/2006,07:59,1121.00,1121.50,1121.00,1121.25,134,140,274.00
07/13/2006,08:00,1121.25,1121.50,1121.25,1121.25,269,58,327.00
07/13/2006,08:01,1121.25,1121.25,1120.75,1121.00,3,238,241.00
07/13/2006,08:02,1120.75,1121.00,1120.75,1120.75,41,298,339.00
07/13/2006,08:03,1120.75,1121.00,1120.25,1120.50,121,1121,1242.00
07/13/2006,08:04,1120.75,1120.75,1120.25,1120.50,173,312,485.00
07/13/2006,08:05,1120.50,1120.75,1120.00,1120.00,178,1394,1572.00
07/13/2006,08:06,1120.00,1120.50,1119.50,1120.25,894,1485,2379.00
07/13/2006,08:07,1120.00,1120.75,1120.00,1120.50,487,542,1029.00
07/13/2006,08:08,1120.25,1120.50,1120.00,1120.25,145,241,386.00
07/13/2006,08:09,1120.25,1121.00,1120.25,1120.75,500,44,544.00
07/13/2006,08:10,1121.00,1121.00,1120.25,1120.75,208,335,543.00
07/13/2006,08:11,1121.00,1121.25,1120.75,1121.25,454,8,462.00
07/13/2006,08:12,1121.25,1121.25,1121.00,1121.25,43,299,342.00
07/13/2006,08:13,1121.25,1121.25,1121.00,1121.00,2,59,61.00
07/13/2006,08:14,1121.00,1121.25,1120.75,1121.25,161,186,347.00
07/13/2006,08:15,1121.25,1121.50,1121.00,1121.25,491,92,583.00
07/13/2006,08:16,1121.50,1121.50,1121.25,1121.25,188,30,218.00
07/13/2006,08:17,1121.25,1121.75,1121.25,1121.75,301,4,305.00
07/13/2006,08:18,1121.75,1121.75,1121.50,1121.75,566,11,577.00
07/13/2006,08:19,1121.75,1121.75,1121.50,1121.50,75,479,554.00
07/13/2006,08:20,1121.50,1121.75,1121.50,1121.75,402,63,465.00
07/13/2006,08:21,1121.75,1122.00,1121.50,1121.75,126,10,136.00
07/13/2006,08:22,1121.75,1122.00,1121.75,1121.75,46,73,119.00
07/13/2006,08:23,1121.75,1122.00,1121.50,1121.75,195,164,359.00
07/13/2006,08:24,1121.75,1122.00,1121.50,1121.75,389,212,601.00
07/13/2006,08:25,1121.75,1121.75,1121.50,1121.50,55,603,658.00
07/13/2006,08:26,1121.50,1121.75,1121.25,1121.50,161,109,270.00
07/13/2006,08:27,1121.25,1122.00,1121.25,1121.75,996,9,1005.00
07/13/2006,08:28,1121.75,1122.25,1121.75,1122.00,466,307,773.00
07/13/2006,08:29,1122.00,1122.25,1121.75,1122.00,554,368,922.00
07/13/2006,08:30,1122.25,1122.75,1122.25,1122.75,2337,542,2879.00
07/13/2006,08:31,1122.50,1123.00,1121.50,1121.50,2587,3824,6411.00
07/13/2006,08:32,1121.50,1122.25,1121.25,1122.00,1423,1826,3249.00
07/13/2006,08:33,1121.75,1122.00,1121.25,1121.25,1150,2564,3714.00
07/13/2006,08:34,1121.25,1121.50,1120.75,1120.75,1471,2845,4316.00
07/13/2006,08:35,1120.75,1122.00,1120.50,1121.50,4767,3281,8048.00
07/13/2006,08:36,1121.50,1122.00,1121.25,1121.50,1609,1891,3500.00
07/13/2006,08:37,1121.75,1122.25,1121.50,1121.75,2399,1675,4074.00
07/13/2006,08:38,1122.00,1122.25,1121.25,1122.00,1373,1738,3111.00
07/13/2006,08:39,1122.25,1122.50,1121.50,1122.25,3837,2065,5902.00
07/13/2006,08:40,1122.25,1122.25,1121.50,1121.75,1054,2343,3397.00
07/13/2006,08:41,1121.50,1122.25,1121.50,1122.00,1517,1808,3325.00
07/13/2006,08:42,1122.00,1123.00,1122.00,1123.00,3838,1747,5585.00
07/13/2006,08:43,1123.00,1123.00,1121.75,1121.75,969,2433,3402.00
07/13/2006,08:44,1121.75,1122.25,1121.00,1121.00,2676,3396,6072.00
07/13/2006,08:45,1121.00,1121.50,1120.75,1121.00,2549,1694,4243.00
07/13/2006,08:46,1121.00,1121.25,1119.75,1120.50,6952,7170,14122.00
07/13/2006,08:47,1120.50,1120.75,1120.00,1120.75,1628,2318,3946.00
07/13/2006,08:48,1120.75,1121.00,1120.00,1120.25,2265,2843,5108.00
07/13/2006,08:49,1120.25,1121.00,1120.00,1120.75,2194,421,2615.00
07/13/2006,08:50,1120.75,1121.00,1118.75,1119.00,1646,6120,7766.00
07/13/2006,08:51,1119.00,1119.25,1118.50,1118.50,2676,4214,6890.00
07/13/2006,08:52,1118.75,1118.75,1118.00,1118.00,4082,12135,16217.00
07/13/2006,08:53,1118.00,1118.00,1117.00,1117.25,3714,8234,11948.00
07/13/2006,08:54,1117.25,1117.75,1117.00,1117.50,3608,2486,6094.00
07/13/2006,08:55,1117.25,1118.25,1117.25,1118.00,3150,2715,5865.00
07/13/2006,08:56,1117.75,1118.50,1117.75,1117.75,2391,1851,4242.00
07/13/2006,08:57,1117.75,1118.50,1117.75,1118.25,1794,683,2477.00
07/13/2006,08:58,1118.25,1118.75,1118.00,1118.50,2384,1639,4023.00
07/13/2006,08:59,1118.50,1118.75,1117.50,1117.75,1264,2262,3526.00
07/13/2006,09:00,1117.75,1118.00,1116.75,1117.75,4591,3489,8080.00
07/13/2006,09:01,1117.50,1118.00,1117.00,1117.25,3403,2415,5818.00
07/13/2006,09:02,1117.25,1117.50,1116.25,1117.25,4217,8668,12885.00
07/13/2006,09:03,1117.25,1117.50,1116.75,1117.00,2276,1718,3994.00
07/13/2006,09:04,1117.25,1117.25,1116.25,1116.50,1623,2650,4273.00
07/13/2006,09:05,1116.50,1117.00,1116.25,1116.75,2101,811,2912.00
07/13/2006,09:06,1116.75,1117.75,1116.75,1117.50,3276,2231,5507.00
07/13/2006,09:07,1117.50,1117.75,1117.00,1117.50,1287,1993,3280.00
07/13/2006,09:08,1117.25,1117.50,1117.00,1117.25,908,862,1770.00
07/13/2006,09:09,1117.50,1117.50,1116.75,1117.25,1667,2089,3756.00
07/13/2006,09:10,1117.25,1117.50,1117.00,1117.25,1809,490,2299.00
07/13/2006,09:11,1117.50,1118.25,1117.25,1118.00,4587,372,4959.00
07/13/2006,09:12,1118.25,1118.50,1118.00,1118.00,4363,4307,8670.00
07/13/2006,09:13,1118.00,1118.25,1117.75,1118.00,638,2074,2712.00
07/13/2006,09:14,1118.00,1118.50,1118.00,1118.00,1815,588,2403.00
07/13/2006,09:15,1118.25,1118.50,1117.50,1117.50,2029,2312,4341.00
07/13/2006,09:16,1117.75,1118.00,1117.25,1117.50,1858,2504,4362.00
07/13/2006,09:17,1117.50,1118.00,1117.50,1118.00,1997,418,2415.00
07/13/2006,09:18,1118.00,1118.25,1117.75,1118.00,1442,104,1546.00
07/13/2006,09:19,1118.25,1118.75,1118.00,1118.25,2750,1440,4190.00
07/13/2006,09:20,1118.25,1118.50,1117.75,1118.25,1338,1625,2963.00
07/13/2006,09:21,1118.50,1118.50,1117.25,1117.50,996,2028,3024.00
07/13/2006,09:22,1117.25,1117.75,1117.25,1117.50,1178,651,1829.00
07/13/2006,09:23,1117.75,1118.25,1117.00,1117.00,1272,1895,3167.00
07/13/2006,09:24,1117.25,1117.75,1116.75,1117.25,1114,1266,2380.00
07/13/2006,09:25,1117.25,1117.75,1116.50,1116.50,2723,3079,5802.00
07/13/2006,09:26,1116.50,1117.00,1116.25,1116.75,2912,2320,5232.00
07/13/2006,09:27,1116.75,1117.50,1116.75,1117.50,2733,205,2938.00
07/13/2006,09:28,1117.25,1118.50,1117.25,1118.00,4507,1836,6343.00
07/13/2006,09:29,1118.00,1119.00,1118.00,1119.00,4165,1652,5817.00
07/13/2006,09:30,1119.00,1119.25,1118.50,1118.75,2906,2504,5410.00
07/13/2006,09:31,1119.00,1119.25,1118.50,1119.00,2125,1083,3208.00
07/13/2006,09:32,1119.25,1120.00,1119.00,1120.00,4605,3488,8093.00
07/13/2006,09:33,1120.00,1120.25,1119.50,1120.00,5019,2104,7123.00
07/13/2006,09:34,1120.00,1121.25,1119.75,1121.00,10491,2543,13034.00
07/13/2006,09:35,1121.25,1121.50,1120.75,1121.00,5511,3348,8859.00
07/13/2006,09:36,1120.75,1121.00,1120.25,1120.75,1478,4351,5829.00
07/13/2006,09:37,1120.50,1120.75,1120.25,1120.50,535,993,1528.00
07/13/2006,09:38,1120.75,1121.00,1120.00,1120.00,847,2687,3534.00
07/13/2006,09:39,1120.00,1120.75,1119.75,1120.75,3701,943,4644.00
07/13/2006,09:40,1120.75,1121.00,1120.50,1120.75,1523,1086,2609.00
07/13/2006,09:41,1120.75,1122.00,1120.50,1121.75,4055,1657,5712.00
07/13/2006,09:42,1122.00,1122.25,1121.50,1121.75,3716,2984,6700.00
07/13/2006,09:43,1122.00,1122.25,1121.00,1121.25,2119,4579,6698.00
07/13/2006,09:44,1121.50,1121.50,1121.00,1121.00,1203,2127,3330.00
07/13/2006,09:45,1121.00,1121.00,1120.50,1120.75,672,2427,3099.00
07/13/2006,09:46,1120.75,1121.00,1119.50,1119.75,2057,4919,6976.00
07/13/2006,09:47,1119.75,1120.00,1119.00,1119.25,2204,3708,5912.00
07/13/2006,09:48,1119.25,1120.00,1119.25,1120.00,3056,404,3460.00
07/13/2006,09:49,1119.75,1120.00,1119.25,1119.50,1465,1676,3141.00
07/13/2006,09:50,1119.50,1120.00,1119.25,1119.25,1137,1113,2250.00
07/13/2006,09:51,1119.25,1120.50,1119.00,1120.50,3057,1831,4888.00
07/13/2006,09:52,1120.50,1120.75,1119.75,1120.00,1390,1200,2590.00
07/13/2006,09:53,1119.75,1120.00,1119.25,1119.50,727,1099,1826.00
07/13/2006,09:54,1119.50,1119.75,1118.50,1119.00,1334,2642,3976.00
07/13/2006,09:55,1119.00,1119.50,1118.75,1118.75,1364,1405,2769.00
07/13/2006,09:56,1118.75,1119.00,1118.50,1118.75,1186,1051,2237.00
07/13/2006,09:57,1118.75,1119.75,1118.75,1119.50,1606,332,1938.00
07/13/2006,09:58,1119.25,1119.50,1118.75,1118.75,338,922,1260.00
07/13/2006,09:59,1118.75,1118.75,1117.75,1117.75,1492,4179,5671.00
07/13/2006,10:00,1117.75,1118.25,1117.50,1118.00,2356,1503,3859.00
07/13/2006,10:01,1118.00,1118.25,1117.00,1117.25,2695,4054,6749.00
07/13/2006,10:02,1117.50,1118.25,1117.25,1118.25,2266,1506,3772.00
07/13/2006,10:03,1118.25,1118.50,1117.75,1118.00,1786,2372,4158.00
07/13/2006,10:04,1118.00,1118.25,1117.75,1117.75,1269,592,1861.00
07/13/2006,10:05,1118.00,1118.25,1117.50,1118.25,768,789,1557.00
07/13/2006,10:06,1118.25,1119.00,1118.00,1118.50,2613,817,3430.00
07/13/2006,10:07,1118.25,1119.00,1118.00,1118.75,1505,620,2125.00
07/13/2006,10:08,1118.75,1119.00,1118.00,1118.00,916,2395,3311.00
07/13/2006,10:09,1118.25,1118.25,1117.75,1117.75,663,873,1536.00
07/13/2006,10:10,1117.75,1118.00,1117.00,1117.25,1065,1970,3035.00
07/13/2006,10:11,1117.25,1117.50,1116.00,1116.50,2407,5239,7646.00
07/13/2006,10:12,1116.50,1116.75,1115.50,1116.00,2008,5910,7918.00
07/13/2006,10:13,1116.00,1116.50,1115.50,1116.25,2015,1399,3414.00
07/13/2006,10:14,1116.25,1117.00,1116.00,1117.00,3279,1772,5051.00
07/13/2006,10:15,1116.75,1117.25,1116.50,1117.25,1148,1663,2811.00
07/13/2006,10:16,1117.00,1118.00,1117.00,1117.50,2087,1385,3472.00
07/13/2006,10:17,1117.50,1118.50,1117.50,1117.75,2060,1928,3988.00
07/13/2006,10:18,1117.75,1118.00,1117.50,1117.50,914,982,1896.00
07/13/2006,10:19,1117.50,1118.00,1117.50,1117.50,551,433,984.00
07/13/2006,10:20,1117.75,1118.00,1116.50,1116.75,1143,2854,3997.00
07/13/2006,10:21,1116.50,1117.25,1116.50,1116.75,885,1187,2072.00
07/13/2006,10:22,1116.75,1117.25,1116.75,1116.75,745,474,1219.00
07/13/2006,10:23,1117.00,1117.50,1116.75,1117.50,1098,766,1864.00
07/13/2006,10:24,1117.50,1118.25,1117.50,1117.75,3420,1999,5419.00
07/13/2006,10:25,1117.75,1119.50,1117.75,1119.50,6163,1736,7899.00
07/13/2006,10:26,1119.25,1119.50,1119.00,1119.00,1286,1104,2390.00
07/13/2006,10:27,1119.00,1119.25,1118.75,1118.75,599,1180,1779.00
07/13/2006,10:28,1119.00,1119.00,1118.25,1118.75,842,1870,2712.00
07/13/2006,10:29,1118.75,1119.50,1118.50,1119.50,1911,644,2555.00
07/13/2006,10:30,1119.50,1120.00,1119.25,1119.50,2713,765,3478.00
07/13/2006,10:31,1119.50,1119.75,1118.50,1118.75,886,2245,3131.00
07/13/2006,10:32,1119.00,1119.50,1118.75,1118.75,1067,1637,2704.00
07/13/2006,10:33,1118.75,1119.00,1117.75,1118.50,1878,3597,5475.00
07/13/2006,10:34,1118.50,1119.75,1118.50,1119.25,2075,1716,3791.00
07/13/2006,10:35,1119.50,1119.75,1119.00,1119.00,1044,1390,2434.00
07/13/2006,10:36,1119.00,1119.50,1118.50,1119.25,1879,888,2767.00
07/13/2006,10:37,1119.25,1120.50,1119.25,1120.00,4704,1461,6165.00
07/13/2006,10:38,1120.25,1121.50,1120.25,1121.50,5675,2707,8382.00
07/13/2006,10:39,1121.50,1121.50,1120.75,1121.50,5170,2983,8153.00
07/13/2006,10:40,1121.25,1121.50,1120.25,1120.25,1167,3854,5021.00
07/13/2006,10:41,1120.25,1120.75,1120.00,1120.50,2003,1005,3008.00
07/13/2006,10:42,1120.50,1120.75,1119.75,1120.25,755,1538,2293.00
07/13/2006,10:43,1120.00,1120.25,1118.75,1119.00,1049,3592,4641.00
07/13/2006,10:44,1118.75,1119.50,1118.50,1119.25,1740,1381,3121.00
07/13/2006,10:45,1119.25,1119.50,1119.00,1119.25,1094,799,1893.00
07/13/2006,10:46,1119.25,1119.25,1118.25,1118.75,280,1873,2153.00
07/13/2006,10:47,1118.50,1118.75,1118.00,1118.50,844,2333,3177.00
07/13/2006,10:48,1118.25,1119.00,1118.25,1119.00,2775,2011,4786.00
07/13/2006,10:49,1118.75,1119.00,1118.50,1118.75,958,646,1604.00
07/13/2006,10:50,1118.50,1118.50,1117.50,1118.25,2850,4785,7635.00
07/13/2006,10:51,1118.25,1119.25,1118.00,1119.00,2202,984,3186.00
07/13/2006,10:52,1119.00,1119.50,1119.00,1119.25,475,386,861.00
07/13/2006,10:53,1119.25,1121.00,1119.25,1120.75,5299,1728,7027.00
07/13/2006,10:54,1120.50,1120.75,1119.75,1120.25,536,700,1236.00
07/13/2006,10:55,1120.25,1120.50,1120.00,1120.50,1300,1700,3000.00
07/13/2006,10:56,1120.50,1121.50,1120.25,1121.25,4033,903,4936.00
07/13/2006,10:57,1121.00,1121.25,1119.75,1119.75,872,1997,2869.00
07/13/2006,10:58,1119.75,1120.25,1119.50,1119.50,1597,634,2231.00
07/13/2006,10:59,1119.75,1120.50,1119.50,1120.50,1973,342,2315.00
07/13/2006,11:00,1120.50,1120.75,1120.00,1120.25,859,871,1730.00
07/13/2006,11:01,1120.50,1122.00,1120.50,1122.00,3713,763,4476.00
07/13/2006,11:02,1122.00,1122.50,1121.50,1121.75,2654,2210,4864.00
07/13/2006,11:03,1121.75,1121.75,1120.75,1121.00,3130,2613,5743.00
07/13/2006,11:04,1121.00,1121.50,1121.00,1121.00,1830,253,2083.00
07/13/2006,11:05,1121.25,1121.25,1119.50,1119.75,1274,2674,3948.00
07/13/2006,11:06,1119.75,1120.25,1119.75,1119.75,1308,1266,2574.00
07/13/2006,11:07,1119.75,1120.50,1119.75,1120.25,667,444,1111.00
07/13/2006,11:08,1120.25,1120.75,1120.25,1120.75,1592,54,1646.00
07/13/2006,11:09,1120.75,1121.50,1120.75,1120.75,1182,1216,2398.00
07/13/2006,11:10,1120.75,1121.75,1120.75,1121.50,1218,643,1861.00
07/13/2006,11:11,1121.50,1122.00,1121.00,1121.00,459,597,1056.00
07/13/2006,11:12,1121.25,1121.50,1120.75,1121.50,912,1130,2042.00
07/13/2006,11:13,1121.50,1122.25,1121.25,1122.00,765,1294,2059.00
07/13/2006,11:14,1122.00,1122.75,1121.00,1121.50,2955,2882,5837.00
07/13/2006,11:15,1121.50,1122.00,1121.25,1121.75,1254,1464,2718.00
07/13/2006,11:16,1121.50,1121.75,1121.00,1121.75,1138,715,1853.00
07/13/2006,11:17,1121.75,1122.25,1121.50,1122.00,978,641,1619.00
07/13/2006,11:18,1122.00,1122.75,1121.75,1122.50,1555,1282,2837.00
07/13/2006,11:19,1122.25,1123.75,1122.25,1123.25,5624,2826,8450.00
07/13/2006,11:20,1123.00,1124.25,1123.00,1123.00,4478,2175,6653.00
07/13/2006,11:21,1123.00,1123.25,1122.25,1123.00,946,2290,3236.00
07/13/2006,11:22,1123.00,1123.00,1122.25,1122.25,498,1654,2152.00
07/13/2006,11:23,1122.25,1123.25,1122.25,1123.00,872,400,1272.00
07/13/2006,11:24,1123.00,1123.00,1121.75,1122.25,694,2787,3481.00
07/13/2006,11:25,1122.25,1122.50,1121.50,1122.00,1243,1580,2823.00
07/13/2006,11:26,1122.25,1122.25,1121.50,1122.00,608,597,1205.00
07/13/2006,11:27,1121.75,1122.25,1121.25,1121.50,896,1736,2632.00
07/13/2006,11:28,1121.25,1121.75,1121.25,1121.50,494,600,1094.00
07/13/2006,11:29,1121.50,1122.00,1121.25,1121.50,1442,1008,2450.00
07/13/2006,11:30,1121.25,1121.75,1121.25,1121.75,435,508,943.00
07/13/2006,11:31,1121.50,1121.75,1120.75,1121.00,394,2620,3014.00
07/13/2006,11:32,1121.00,1121.25,1120.75,1121.00,560,443,1003.00
07/13/2006,11:33,1121.00,1122.25,1121.00,1122.00,2106,1247,3353.00
07/13/2006,11:34,1121.75,1122.00,1121.00,1121.25,981,1549,2530.00
07/13/2006,11:35,1121.25,1122.25,1121.25,1122.00,680,300,980.00
07/13/2006,11:36,1121.75,1122.00,1121.75,1121.75,6,390,396.00
07/13/2006,11:37,1122.00,1122.00,1121.75,1121.75,116,91,207.00
07/13/2006,11:38,1121.75,1122.00,1121.50,1122.00,279,78,357.00
07/13/2006,11:39,1121.75,1122.00,1121.50,1121.75,240,137,377.00
07/13/2006,11:40,1121.75,1122.00,1121.50,1121.75,69,45,114.00
07/13/2006,11:41,1121.75,1121.75,1121.50,1121.50,56,124,180.00
07/13/2006,11:42,1121.50,1122.25,1121.25,1122.00,755,309,1064.00
07/13/2006,11:43,1122.00,1122.25,1121.75,1122.00,239,113,352.00
07/13/2006,11:44,1122.00,1122.25,1122.00,1122.25,17,357,374.00
07/13/2006,11:45,1122.25,1123.00,1122.25,1122.75,2220,1229,3449.00
07/13/2006,11:46,1123.00,1123.25,1122.00,1122.00,308,1133,1441.00
07/13/2006,11:47,1122.00,1122.75,1121.75,1122.75,1057,710,1767.00
07/13/2006,11:48,1122.75,1123.75,1122.50,1122.50,2244,1807,4051.00
07/13/2006,11:49,1122.75,1122.75,1121.75,1122.00,701,1443,2144.00
07/13/2006,11:50,1121.75,1122.00,1121.25,1121.75,401,1173,1574.00
07/13/2006,11:51,1121.50,1121.75,1121.25,1121.50,34,273,307.00
07/13/2006,11:52,1121.25,1121.50,1120.75,1121.00,685,3221,3906.00
07/13/2006,11:53,1121.00,1121.25,1120.75,1121.00,195,436,631.00
07/13/2006,11:54,1121.00,1121.25,1120.50,1120.50,308,1550,1858.00
07/13/2006,11:55,1120.50,1121.25,1120.50,1120.50,558,1332,1890.00
07/13/2006,11:56,1120.75,1120.75,1120.25,1120.50,161,612,773.00
07/13/2006,11:57,1120.50,1121.00,1120.50,1121.00,1145,26,1171.00
07/13/2006,11:58,1121.00,1121.00,1120.75,1120.75,45,136,181.00
07/13/2006,11:59,1120.50,1120.75,1120.25,1120.25,886,1229,2115.00
07/13/2006,12:00,1120.25,1121.00,1120.25,1120.75,440,119,559.00
07/13/2006,12:01,1120.75,1122.25,1120.75,1121.50,3011,1360,4371.00
07/13/2006,12:02,1121.50,1121.75,1121.00,1121.25,905,543,1448.00
07/13/2006,12:03,1121.50,1121.75,1121.25,1121.50,338,201,539.00
07/13/2006,12:04,1121.50,1121.50,1120.50,1120.50,61,1116,1177.00
07/13/2006,12:05,1120.50,1120.50,1119.00,1119.25,1643,4010,5653.00
07/13/2006,12:06,1119.25,1119.50,1118.75,1119.00,816,2076,2892.00
07/13/2006,12:07,1118.75,1119.00,1118.25,1118.25,616,2439,3055.00
07/13/2006,12:08,1118.50,1119.00,1118.25,1119.00,1312,153,1465.00
07/13/2006,12:09,1119.00,1119.25,1118.00,1118.25,573,2152,2725.00
07/13/2006,12:10,1118.00,1118.25,1117.75,1118.25,802,1920,2722.00
07/13/2006,12:11,1118.25,1118.25,1117.50,1118.00,542,1100,1642.00
07/13/2006,12:12,1118.00,1118.50,1117.75,1118.25,747,1002,1749.00
07/13/2006,12:13,1118.00,1118.75,1118.00,1118.50,545,306,851.00
07/13/2006,12:14,1118.50,1119.50,1118.50,1119.25,1748,498,2246.00
07/13/2006,12:15,1119.25,1119.50,1119.00,1119.00,652,560,1212.00
07/13/2006,12:16,1119.00,1119.00,1118.25,1119.00,1043,2223,3266.00
07/13/2006,12:17,1118.75,1119.25,1118.75,1119.00,222,247,469.00
07/13/2006,12:18,1119.00,1119.00,1118.75,1119.00,85,269,354.00
07/13/2006,12:19,1119.00,1119.25,1118.50,1118.50,73,370,443.00
07/13/2006,12:20,1118.50,1118.75,1118.25,1118.50,397,853,1250.00
07/13/2006,12:21,1118.50,1119.25,1118.50,1119.00,451,168,619.00
07/13/2006,12:22,1119.25,1119.25,1118.75,1119.00,126,356,482.00
07/13/2006,12:23,1119.00,1119.00,1118.50,1118.50,292,248,540.00
07/13/2006,12:24,1118.75,1118.75,1118.50,1118.50,44,118,162.00
07/13/2006,12:25,1118.50,1118.50,1117.75,1118.00,447,1673,2120.00
07/13/2006,12:26,1118.00,1118.00,1117.50,1118.00,741,1517,2258.00
07/13/2006,12:27,1117.75,1118.25,1117.00,1117.00,797,4029,4826.00
07/13/2006,12:28,1116.75,1117.25,1116.50,1117.25,4388,1909,6297.00
07/13/2006,12:29,1117.25,1117.25,1116.75,1117.00,1067,804,1871.00
07/13/2006,12:30,1117.00,1118.00,1116.75,1117.00,3677,2547,6224.00
07/13/2006,12:31,1117.00,1117.25,1116.00,1116.00,971,4049,5020.00
07/13/2006,12:32,1116.00,1116.25,1115.25,1115.75,3257,5292,8549.00
07/13/2006,12:33,1115.75,1116.75,1115.50,1116.00,2787,1837,4624.00
07/13/2006,12:34,1116.00,1117.25,1115.75,1117.00,3260,817,4077.00
07/13/2006,12:35,1117.00,1117.50,1116.50,1117.25,1142,735,1877.00
07/13/2006,12:36,1117.25,1117.75,1116.75,1116.75,502,1771,2273.00
07/13/2006,12:37,1117.00,1117.25,1116.75,1117.00,689,934,1623.00
07/13/2006,12:38,1117.00,1117.25,1116.50,1116.50,33,369,402.00
07/13/2006,12:39,1116.50,1116.50,1115.25,1115.75,1870,3039,4909.00
07/13/2006,12:40,1116.00,1116.25,1115.75,1116.00,872,739,1611.00
07/13/2006,12:41,1116.00,1116.25,1114.50,1114.75,2965,7654,10619.00
07/13/2006,12:42,1115.00,1115.75,1115.00,1115.50,1691,1273,2964.00
07/13/2006,12:43,1115.50,1116.00,1115.25,1115.50,1326,1078,2404.00
07/13/2006,12:44,1115.75,1116.25,1115.50,1115.75,1570,330,1900.00
07/13/2006,12:45,1115.75,1116.00,1115.50,1115.50,698,543,1241.00
07/13/2006,12:46,1115.50,1116.00,1115.50,1115.75,587,197,784.00
07/13/2006,12:47,1115.75,1116.50,1115.75,1116.50,1393,688,2081.00
07/13/2006,12:48,1116.50,1117.00,1116.25,1117.00,1271,560,1831.00
07/13/2006,12:49,1117.00,1117.25,1116.25,1116.25,257,2249,2506.00
07/13/2006,12:50,1116.00,1116.25,1115.50,1116.00,961,1056,2017.00
07/13/2006,12:51,1115.75,1116.25,1115.50,1115.75,501,715,1216.00
07/13/2006,12:52,1115.75,1116.00,1115.00,1115.75,1182,1803,2985.00
07/13/2006,12:53,1115.75,1116.00,1115.25,1115.50,143,503,646.00
07/13/2006,12:54,1115.50,1115.50,1114.75,1115.00,1205,1155,2360.00
07/13/2006,12:55,1115.00,1115.25,1114.25,1114.75,1196,4515,5711.00
07/13/2006,12:56,1114.75,1114.75,1114.00,1114.50,2593,3272,5865.00
07/13/2006,12:57,1114.50,1114.50,1113.75,1114.25,1820,1946,3766.00
07/13/2006,12:58,1114.25,1115.00,1114.25,1115.00,901,789,1690.00
07/13/2006,12:59,1115.00,1115.00,1114.00,1114.25,708,1072,1780.00
07/13/2006,13:00,1114.25,1114.50,1113.50,1113.75,1092,2806,3898.00
07/13/2006,13:01,1113.75,1113.75,1113.25,1113.25,2652,2838,5490.00
07/13/2006,13:02,1113.50,1113.75,1113.00,1113.75,3569,1504,5073.00
07/13/2006,13:03,1113.50,1114.25,1113.50,1114.25,2203,276,2479.00
07/13/2006,13:04,1114.00,1114.50,1114.00,1114.50,722,359,1081.00
07/13/2006,13:05,1114.50,1114.75,1114.25,1114.75,1198,1515,2713.00
07/13/2006,13:06,1114.75,1115.00,1114.50,1114.75,1750,117,1867.00
07/13/2006,13:07,1115.00,1115.00,1114.25,1114.50,726,1574,2300.00
07/13/2006,13:08,1114.50,1115.00,1114.50,1115.00,1551,73,1624.00
07/13/2006,13:09,1115.00,1115.25,1114.75,1115.25,319,165,484.00
07/13/2006,13:10,1115.25,1115.25,1114.00,1114.25,555,1979,2534.00
07/13/2006,13:11,1114.00,1114.25,1113.25,1114.25,1980,2744,4724.00
07/13/2006,13:12,1114.00,1115.25,1114.00,1115.00,2598,771,3369.00
07/13/2006,13:13,1115.00,1115.00,1114.25,1115.00,851,1090,1941.00
07/13/2006,13:14,1115.25,1115.75,1114.50,1115.25,1795,1593,3388.00
07/13/2006,13:15,1115.00,1115.75,1115.00,1115.75,857,184,1041.00
07/13/2006,13:16,1115.50,1116.25,1115.50,1115.75,2298,1502,3800.00
07/13/2006,13:17,1115.50,1116.25,1115.50,1115.75,1498,1966,3464.00
07/13/2006,13:18,1115.50,1115.75,1114.75,1115.00,709,2291,3000.00
07/13/2006,13:19,1115.25,1115.50,1114.75,1114.75,865,1002,1867.00
07/13/2006,13:20,1115.00,1115.50,1114.75,1115.00,868,271,1139.00
07/13/2006,13:21,1115.25,1115.75,1115.00,1115.50,1711,485,2196.00
07/13/2006,13:22,1115.25,1115.75,1115.25,1115.75,301,1055,1356.00
07/13/2006,13:23,1115.75,1116.00,1115.50,1116.00,427,89,516.00
07/13/2006,13:24,1115.75,1116.00,1115.50,1115.50,938,790,1728.00
07/13/2006,13:25,1115.75,1116.00,1115.50,1115.50,308,327,635.00
07/13/2006,13:26,1115.50,1115.75,1115.25,1115.25,840,1888,2728.00
07/13/2006,13:27,1115.50,1115.50,1114.25,1114.25,236,2876,3112.00
07/13/2006,13:28,1114.25,1114.75,1114.25,1114.75,1856,705,2561.00
07/13/2006,13:29,1114.50,1115.50,1114.50,1115.00,1757,387,2144.00
07/13/2006,13:30,1115.25,1115.25,1114.75,1115.00,1072,574,1646.00
07/13/2006,13:31,1115.00,1115.25,1114.25,1114.75,1265,1957,3222.00
07/13/2006,13:32,1114.50,1114.75,1114.25,1114.50,553,321,874.00
07/13/2006,13:33,1114.50,1114.50,1113.75,1113.75,315,1741,2056.00
07/13/2006,13:34,1114.00,1114.25,1113.50,1114.25,1469,678,2147.00
07/13/2006,13:35,1114.25,1114.25,1113.50,1113.50,328,842,1170.00
07/13/2006,13:36,1113.75,1113.75,1113.25,1113.50,133,1196,1329.00
07/13/2006,13:37,1113.50,1113.75,1113.00,1113.00,646,2219,2865.00
07/13/2006,13:38,1113.25,1113.50,1112.50,1113.00,3242,4713,7955.00
07/13/2006,13:39,1113.00,1114.00,1112.50,1114.00,3339,2997,6336.00
07/13/2006,13:40,1114.00,1114.25,1113.50,1114.00,1840,1243,3083.00
07/13/2006,13:41,1114.00,1114.00,1113.25,1114.00,1592,651,2243.00
07/13/2006,13:42,1113.75,1114.25,1113.00,1113.00,740,2461,3201.00
07/13/2006,13:43,1113.25,1113.50,1112.75,1112.75,558,2684,3242.00
07/13/2006,13:44,1113.00,1113.75,1112.75,1113.75,3724,1545,5269.00
07/13/2006,13:45,1113.75,1114.00,1112.25,1112.25,647,3423,4070.00
07/13/2006,13:46,1112.25,1113.00,1112.25,1112.75,1639,1138,2777.00
07/13/2006,13:47,1113.00,1113.25,1112.00,1112.00,1539,2238,3777.00
07/13/2006,13:48,1112.25,1112.75,1111.50,1111.50,2159,4033,6192.00
07/13/2006,13:49,1111.50,1111.75,1110.75,1111.50,4941,7956,12897.00
07/13/2006,13:50,1111.50,1112.00,1111.00,1112.00,4056,1398,5454.00
07/13/2006,13:51,1112.00,1112.00,1111.25,1111.50,2143,1797,3940.00
07/13/2006,13:52,1111.75,1112.00,1110.75,1111.00,825,3251,4076.00
07/13/2006,13:53,1110.75,1111.25,1110.25,1110.75,2778,6467,9245.00
07/13/2006,13:54,1110.75,1111.25,1110.50,1110.75,2263,1635,3898.00
07/13/2006,13:55,1110.75,1111.00,1110.50,1110.75,1625,825,2450.00
07/13/2006,13:56,1110.75,1111.25,1110.25,1110.75,2111,2074,4185.00
07/13/2006,13:57,1111.00,1111.50,1110.75,1111.25,4555,1038,5593.00
07/13/2006,13:58,1111.25,1111.75,1111.00,1111.75,3705,1234,4939.00
07/13/2006,13:59,1111.50,1111.75,1111.25,1111.50,1890,1077,2967.00
07/13/2006,14:00,1111.75,1111.75,1111.25,1111.75,738,617,1355.00
07/13/2006,14:01,1111.50,1111.75,1110.25,1110.25,1482,4061,5543.00
07/13/2006,14:02,1110.25,1111.00,1109.50,1109.50,2784,6228,9012.00
07/13/2006,14:03,1109.50,1109.75,1108.50,1109.50,4857,7778,12635.00
07/13/2006,14:04,1109.25,1109.50,1108.75,1109.00,917,2050,2967.00
07/13/2006,14:05,1109.00,1109.75,1108.75,1109.50,1977,707,2684.00
07/13/2006,14:06,1109.50,1109.50,1109.00,1109.25,953,1138,2091.00
07/13/2006,14:07,1109.25,1109.75,1109.00,1109.25,1855,694,2549.00
07/13/2006,14:08,1109.50,1110.50,1109.00,1110.25,4899,942,5841.00
07/13/2006,14:09,1110.50,1110.50,1109.75,1110.00,1326,3375,4701.00
07/13/2006,14:10,1110.00,1110.50,1110.00,1110.25,859,603,1462.00
07/13/2006,14:11,1110.25,1111.00,1110.00,1110.25,2811,1526,4337.00
07/13/2006,14:12,1110.25,1110.50,1110.25,1110.25,1212,115,1327.00
07/13/2006,14:13,1110.25,1111.00,1109.75,1110.75,2082,1791,3873.00
07/13/2006,14:14,1110.75,1111.00,1109.75,1110.00,990,1962,2952.00
07/13/2006,14:15,1109.75,1110.50,1109.75,1110.25,1024,811,1835.00
07/13/2006,14:16,1110.25,1110.25,1109.25,1109.25,862,3215,4077.00
07/13/2006,14:17,1109.25,1109.75,1109.00,1109.50,1952,4429,6381.00
07/13/2006,14:18,1109.25,1109.75,1109.25,1109.25,600,824,1424.00
07/13/2006,14:19,1109.50,1109.50,1109.00,1109.50,479,722,1201.00
07/13/2006,14:20,1109.25,1109.50,1108.75,1109.50,1336,936,2272.00
07/13/2006,14:21,1109.50,1110.00,1109.25,1109.75,1704,1043,2747.00
07/13/2006,14:22,1109.75,1110.25,1109.50,1110.00,1167,692,1859.00
07/13/2006,14:23,1110.00,1110.25,1110.00,1110.00,649,1054,1703.00
07/13/2006,14:24,1110.00,1110.25,1109.00,1109.25,1355,4429,5784.00
07/13/2006,14:25,1109.25,1109.50,1109.00,1109.50,1633,476,2109.00
07/13/2006,14:26,1109.50,1110.00,1109.25,1109.50,1596,1689,3285.00
07/13/2006,14:27,1109.50,1109.75,1109.50,1109.50,134,396,530.00
07/13/2006,14:28,1109.50,1109.75,1109.25,1109.75,697,843,1540.00
07/13/2006,14:29,1109.75,1110.25,1109.50,1110.25,3072,173,3245.00
07/13/2006,14:30,1110.25,1111.00,1110.00,1111.00,3073,236,3309.00
07/13/2006,14:31,1111.00,1111.50,1110.50,1111.50,2647,1206,3853.00
07/13/2006,14:32,1111.50,1111.50,1110.75,1111.00,2647,2971,5618.00
07/13/2006,14:33,1111.00,1111.25,1110.25,1111.25,3226,3225,6451.00
07/13/2006,14:34,1111.00,1111.75,1111.00,1111.50,2564,976,3540.00
07/13/2006,14:35,1111.75,1111.75,1111.00,1111.00,621,1699,2320.00
07/13/2006,14:36,1111.00,1111.25,1110.75,1111.00,1784,1997,3781.00
07/13/2006,14:37,1111.00,1111.25,1110.50,1110.50,258,1102,1360.00
07/13/2006,14:38,1110.50,1110.75,1110.25,1110.25,973,1394,2367.00
07/13/2006,14:39,1110.50,1110.75,1110.25,1110.25,1155,2134,3289.00
07/13/2006,14:40,1110.00,1110.25,1109.25,1109.25,1106,3168,4274.00
07/13/2006,14:41,1109.50,1110.25,1109.25,1110.00,2219,813,3032.00
07/13/2006,14:42,1110.00,1110.00,1109.25,1109.25,719,2765,3484.00
07/13/2006,14:43,1109.25,1109.75,1109.00,1109.50,2100,3385,5485.00
07/13/2006,14:44,1109.50,1110.50,1109.25,1110.00,2753,1555,4308.00
07/13/2006,14:45,1110.25,1110.50,1110.00,1110.25,1098,1854,2952.00
07/13/2006,14:46,1110.00,1110.25,1110.00,1110.00,262,200,462.00
07/13/2006,14:47,1110.25,1110.50,1109.75,1110.25,1303,4121,5424.00
07/13/2006,14:48,1110.25,1110.50,1110.00,1110.50,1391,340,1731.00
07/13/2006,14:49,1110.50,1110.75,1110.25,1110.25,913,1273,2186.00
07/13/2006,14:50,1110.25,1110.75,1110.25,1110.75,1686,605,2291.00
07/13/2006,14:51,1110.75,1111.50,1110.50,1111.50,4725,426,5151.00
07/13/2006,14:52,1111.50,1112.00,1111.25,1111.75,4489,1332,5821.00
07/13/2006,14:53,1112.00,1112.25,1111.75,1112.00,2202,1510,3712.00
07/13/2006,14:54,1111.75,1112.00,1111.50,1111.50,1079,1183,2262.00
07/13/2006,14:55,1111.50,1111.75,1111.25,1111.75,633,1738,2371.00
07/13/2006,14:56,1111.50,1111.75,1111.50,1111.50,363,1859,2222.00
07/13/2006,14:57,1111.50,1111.75,1111.25,1111.25,611,1151,1762.00
07/13/2006,14:58,1111.25,1111.50,1110.50,1110.75,1137,4464,5601.00
07/13/2006,14:59,1110.75,1111.00,1110.00,1110.00,1584,7368,8952.00
07/13/2006,15:00,1110.25,1110.25,1109.25,1109.50,3238,8740,11978.00
07/13/2006,15:01,1109.25,1109.50,1108.50,1109.00,7157,7522,14679.00
07/13/2006,15:02,1109.25,1109.50,1108.75,1109.00,2076,2618,4694.00
07/13/2006,15:03,1109.00,1109.00,1108.25,1108.75,2656,3257,5913.00
07/13/2006,15:04,1108.75,1109.00,1108.25,1108.50,1700,1204,2904.00
07/13/2006,15:05,1108.50,1108.75,1107.75,1108.00,2352,3453,5805.00
07/13/2006,15:06,1108.25,1108.25,1107.25,1107.50,1809,6306,8115.00
07/13/2006,15:07,1107.50,1107.75,1107.50,1107.50,807,1425,2232.00
07/13/2006,15:08,1107.75,1107.75,1107.25,1107.25,736,1761,2497.00
07/13/2006,15:09,1107.25,1107.50,1107.00,1107.50,3842,1954,5796.00
07/13/2006,15:10,1107.25,1107.75,1107.25,1107.50,1373,220,1593.00
07/13/2006,15:11,1107.75,1107.75,1107.50,1107.50,773,785,1558.00
07/13/2006,15:12,1107.75,1107.75,1107.50,1107.50,521,1109,1630.00
07/13/2006,15:13,1107.75,1108.00,1107.50,1107.75,7702,377,8079.00
07/13/2006,15:14,1108.00,1108.25,1107.75,1108.25,1634,414,2048.00
07/13/2006,15:15,1108.25,1108.25,1107.50,1107.50,2383,6342,8725.00
07/13/2006,15:16,1107.50,1107.50,1107.50,1107.50,0,4,4.00
07/13/2006,15:31,1108.25,1108.50,1108.00,1108.00,168,325,493.00
07/13/2006,15:32,1108.00,1108.25,1108.00,1108.25,2,1,3.00
07/13/2006,15:33,1108.00,1108.00,1108.00,1108.00,0,13,13.00
07/13/2006,15:34,1108.00,1108.25,1108.00,1108.00,2,5,7.00
07/13/2006,15:35,1108.00,1108.50,1108.00,1108.50,352,9,361.00
07/13/2006,15:36,1108.25,1108.25,1108.25,1108.25,0,183,183.00
07/13/2006,15:37,1108.50,1108.50,1108.25,1108.25,1,68,69.00
07/13/2006,15:38,1108.25,1108.25,1108.00,1108.25,6,293,299.00
07/13/2006,15:39,1108.25,1108.25,1108.25,1108.25,366,0,366.00
07/13/2006,15:40,1108.25,1108.25,1108.00,1108.00,5,4,9.00
07/13/2006,15:41,1108.25,1108.25,1108.25,1108.25,130,0,130.00
07/13/2006,15:42,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/13/2006,15:43,1108.25,1108.25,1108.25,1108.25,25,0,25.00
07/13/2006,15:44,1108.25,1108.25,1108.25,1108.25,6,0,6.00
07/13/2006,15:45,1108.00,1108.00,1107.75,1108.00,21,305,326.00
07/13/2006,15:46,1108.00,1108.00,1107.75,1107.75,158,34,192.00
07/13/2006,15:47,1108.00,1108.00,1108.00,1108.00,5,0,5.00
07/13/2006,15:48,1107.75,1107.75,1107.50,1107.75,34,655,689.00
07/13/2006,15:49,1107.75,1107.75,1107.50,1107.50,2,61,63.00
07/13/2006,15:50,1107.75,1107.75,1107.50,1107.50,77,3,80.00
07/13/2006,15:51,1107.75,1107.75,1107.50,1107.50,1,670,671.00
07/13/2006,15:52,1107.25,1107.50,1107.25,1107.25,23,12,35.00
07/13/2006,15:53,1107.50,1107.75,1107.50,1107.50,136,79,215.00
07/13/2006,15:54,1107.50,1107.50,1107.25,1107.50,110,2,112.00
07/13/2006,15:55,1107.50,1107.75,1107.50,1107.75,51,0,51.00
07/13/2006,15:56,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/13/2006,15:58,1107.50,1107.50,1107.50,1107.50,0,31,31.00
07/13/2006,15:59,1107.50,1107.50,1107.50,1107.50,0,136,136.00
07/13/2006,16:00,1107.50,1107.50,1107.25,1107.25,0,268,268.00
07/13/2006,17:01,1107.00,1107.00,1106.75,1106.75,9,1082,1091.00
07/13/2006,17:02,1107.00,1107.00,1106.25,1106.50,79,832,911.00
07/13/2006,17:03,1106.50,1106.50,1106.25,1106.50,60,15,75.00
07/13/2006,17:04,1106.25,1106.50,1105.75,1106.00,22,305,327.00
07/13/2006,17:05,1106.00,1106.25,1105.75,1106.25,144,8,152.00
07/13/2006,17:06,1106.25,1106.25,1105.75,1106.00,3,98,101.00
07/13/2006,17:07,1105.75,1105.75,1105.50,1105.75,28,231,259.00
07/13/2006,17:08,1105.75,1106.00,1105.75,1106.00,46,0,46.00
07/13/2006,17:09,1105.75,1106.00,1105.75,1106.00,51,3,54.00
07/13/2006,17:10,1105.75,1106.25,1105.75,1106.25,23,3,26.00
07/13/2006,17:11,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/13/2006,17:12,1106.25,1106.25,1106.25,1106.25,26,0,26.00
07/13/2006,17:13,1106.25,1106.25,1106.00,1106.00,1,2,3.00
07/13/2006,17:14,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/13/2006,17:15,1106.00,1106.00,1104.75,1105.00,183,1172,1355.00
07/13/2006,17:16,1105.00,1105.25,1104.75,1104.75,21,27,48.00
07/13/2006,17:17,1104.75,1105.00,1104.75,1104.75,2,4,6.00
07/13/2006,17:18,1104.75,1105.00,1104.50,1104.50,9,283,292.00
07/13/2006,17:19,1104.50,1104.75,1104.50,1104.75,51,31,82.00
07/13/2006,17:20,1105.00,1105.25,1105.00,1105.25,48,11,59.00
07/13/2006,17:21,1105.25,1105.25,1105.00,1105.25,106,1,107.00
07/13/2006,17:22,1105.25,1105.25,1105.25,1105.25,30,0,30.00
07/13/2006,17:23,1105.25,1105.25,1105.25,1105.25,17,0,17.00
07/13/2006,17:24,1105.00,1105.00,1104.75,1104.75,0,51,51.00
07/13/2006,17:25,1104.75,1104.75,1104.75,1104.75,0,33,33.00
07/13/2006,17:26,1104.75,1104.75,1104.50,1104.75,18,218,236.00
07/13/2006,17:27,1104.50,1104.50,1104.50,1104.50,0,15,15.00
07/13/2006,17:28,1104.50,1104.50,1104.00,1104.25,47,449,496.00
07/13/2006,17:29,1104.25,1104.25,1104.00,1104.00,12,19,31.00
07/13/2006,17:30,1104.00,1104.25,1104.00,1104.25,53,46,99.00
07/13/2006,17:31,1104.25,1104.50,1104.00,1104.50,157,4,161.00
07/13/2006,17:32,1104.50,1104.50,1104.00,1104.25,41,97,138.00
07/13/2006,17:33,1104.25,1104.50,1104.25,1104.50,6,1,7.00
07/13/2006,17:34,1104.25,1104.50,1104.25,1104.25,1,36,37.00
07/13/2006,17:35,1104.25,1104.50,1104.25,1104.25,46,104,150.00
07/13/2006,17:36,1104.25,1104.25,1104.00,1104.00,44,31,75.00
07/13/2006,17:37,1104.25,1104.25,1104.25,1104.25,27,0,27.00
07/13/2006,17:38,1104.50,1104.50,1104.50,1104.50,76,0,76.00
07/13/2006,17:39,1104.50,1104.50,1104.50,1104.50,7,0,7.00
07/13/2006,17:40,1104.50,1104.50,1104.25,1104.50,106,3,109.00
07/13/2006,17:41,1104.50,1104.50,1104.50,1104.50,43,0,43.00
07/13/2006,17:42,1104.50,1104.75,1104.50,1104.50,47,51,98.00
07/13/2006,17:43,1104.50,1104.50,1104.50,1104.50,0,53,53.00
07/13/2006,17:44,1104.50,1104.50,1104.25,1104.50,33,12,45.00
07/13/2006,17:45,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,17:46,1104.75,1104.75,1104.50,1104.50,1,1,2.00
07/13/2006,17:47,1104.50,1104.75,1104.50,1104.75,9,43,52.00
07/13/2006,17:49,1104.50,1104.75,1104.50,1104.50,92,86,178.00
07/13/2006,17:50,1104.75,1105.00,1104.75,1105.00,130,0,130.00
07/13/2006,17:51,1104.75,1104.75,1104.75,1104.75,0,107,107.00
07/13/2006,17:52,1104.75,1104.75,1104.75,1104.75,0,137,137.00
07/13/2006,17:53,1104.75,1104.75,1104.75,1104.75,0,174,174.00
07/13/2006,17:54,1104.75,1104.75,1104.75,1104.75,0,148,148.00
07/13/2006,17:55,1104.50,1104.75,1104.50,1104.75,7,7,14.00
07/13/2006,17:56,1104.75,1104.75,1104.50,1104.50,89,26,115.00
07/13/2006,17:57,1104.75,1105.00,1104.75,1105.00,46,0,46.00
07/13/2006,17:58,1105.00,1105.00,1104.75,1104.75,15,1,16.00
07/13/2006,17:59,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/13/2006,18:01,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/13/2006,18:02,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/13/2006,18:03,1104.75,1104.75,1104.75,1104.75,0,59,59.00
07/13/2006,18:04,1104.75,1104.75,1104.75,1104.75,0,9,9.00
07/13/2006,18:05,1104.75,1104.75,1104.50,1104.75,3,81,84.00
07/13/2006,18:06,1104.50,1104.50,1104.25,1104.25,0,226,226.00
07/13/2006,18:07,1104.25,1104.75,1104.25,1104.50,55,136,191.00
07/13/2006,18:08,1104.50,1104.50,1104.25,1104.50,1,128,129.00
07/13/2006,18:09,1104.25,1104.25,1104.25,1104.25,0,7,7.00
07/13/2006,18:10,1104.25,1104.25,1104.25,1104.25,0,1,1.00
07/13/2006,18:11,1104.50,1104.50,1104.25,1104.25,1,1,2.00
07/13/2006,18:12,1104.25,1104.25,1104.25,1104.25,0,6,6.00
07/13/2006,18:13,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,18:14,1104.25,1104.50,1104.25,1104.50,5,60,65.00
07/13/2006,18:15,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,18:16,1104.50,1104.50,1104.25,1104.50,27,66,93.00
07/13/2006,18:17,1104.50,1104.50,1104.50,1104.50,4,0,4.00
07/13/2006,18:19,1104.50,1104.50,1104.50,1104.50,6,0,6.00
07/13/2006,18:21,1104.50,1104.50,1104.50,1104.50,14,0,14.00
07/13/2006,18:22,1104.50,1104.50,1104.50,1104.50,18,0,18.00
07/13/2006,18:23,1104.50,1104.50,1104.50,1104.50,148,0,148.00
07/13/2006,18:24,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,18:25,1104.50,1104.50,1104.50,1104.50,0,5,5.00
07/13/2006,18:26,1104.50,1104.50,1104.50,1104.50,0,81,81.00
07/13/2006,18:27,1104.50,1104.50,1104.50,1104.50,0,76,76.00
07/13/2006,18:28,1104.50,1104.75,1104.50,1104.75,1,1,2.00
07/13/2006,18:29,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,18:30,1104.50,1104.50,1104.50,1104.50,0,25,25.00
07/13/2006,18:31,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/13/2006,18:32,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,18:33,1104.50,1104.50,1104.50,1104.50,0,100,100.00
07/13/2006,18:34,1104.75,1104.75,1104.50,1104.75,106,3,109.00
07/13/2006,18:35,1104.75,1104.75,1104.75,1104.75,194,0,194.00
07/13/2006,18:36,1104.75,1104.75,1104.75,1104.75,78,0,78.00
07/13/2006,18:37,1104.75,1104.75,1104.75,1104.75,8,0,8.00
07/13/2006,18:39,1104.75,1104.75,1104.50,1104.50,33,392,425.00
07/13/2006,18:40,1104.75,1104.75,1104.50,1104.50,1,100,101.00
07/13/2006,18:42,1104.75,1104.75,1104.50,1104.50,14,100,114.00
07/13/2006,18:43,1104.50,1104.50,1104.50,1104.50,0,25,25.00
07/13/2006,18:45,1104.75,1104.75,1104.75,1104.75,3,0,3.00
07/13/2006,18:46,1104.75,1104.75,1104.75,1104.75,54,0,54.00
07/13/2006,18:47,1104.75,1105.00,1104.75,1105.00,126,0,126.00
07/13/2006,18:48,1105.00,1105.00,1104.75,1104.75,6,42,48.00
07/13/2006,18:49,1104.75,1105.00,1104.75,1105.00,25,10,35.00
07/13/2006,18:50,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/13/2006,18:51,1105.00,1105.00,1104.75,1104.75,50,2,52.00
07/13/2006,18:52,1105.00,1105.00,1104.75,1104.75,2,34,36.00
07/13/2006,18:53,1105.00,1105.00,1104.75,1104.75,2,1,3.00
07/13/2006,18:54,1105.00,1105.00,1105.00,1105.00,7,0,7.00
07/13/2006,18:55,1104.75,1105.00,1104.75,1104.75,1,72,73.00
07/13/2006,18:56,1104.75,1104.75,1104.75,1104.75,0,24,24.00
07/13/2006,18:57,1104.75,1104.75,1104.75,1104.75,0,6,6.00
07/13/2006,18:59,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,19:00,1104.50,1104.75,1104.50,1104.75,16,5,21.00
07/13/2006,19:01,1104.75,1104.75,1104.75,1104.75,55,0,55.00
07/13/2006,19:02,1105.00,1105.00,1104.75,1104.75,125,106,231.00
07/13/2006,19:03,1104.50,1104.75,1104.50,1104.75,6,3,9.00
07/13/2006,19:04,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/13/2006,19:05,1104.50,1104.75,1104.50,1104.50,1,4,5.00
07/13/2006,19:07,1104.75,1104.75,1104.75,1104.75,12,0,12.00
07/13/2006,19:08,1104.75,1104.75,1104.75,1104.75,41,0,41.00
07/13/2006,19:09,1104.75,1104.75,1104.50,1104.75,90,5,95.00
07/13/2006,19:10,1104.75,1104.75,1104.75,1104.75,54,0,54.00
07/13/2006,19:11,1104.75,1104.75,1104.50,1104.50,3,1,4.00
07/13/2006,19:12,1104.75,1105.00,1104.75,1104.75,4,1,5.00
07/13/2006,19:13,1104.75,1104.75,1104.50,1104.75,5,109,114.00
07/13/2006,19:14,1104.75,1104.75,1104.75,1104.75,21,0,21.00
07/13/2006,19:17,1104.50,1104.75,1104.50,1104.75,2,5,7.00
07/13/2006,19:18,1104.50,1104.75,1104.50,1104.75,1,1,2.00
07/13/2006,19:20,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/13/2006,19:21,1104.75,1104.75,1104.50,1104.50,31,1,32.00
07/13/2006,19:22,1104.75,1104.75,1104.75,1104.75,16,0,16.00
07/13/2006,19:23,1105.00,1105.00,1105.00,1105.00,88,0,88.00
07/13/2006,19:24,1105.00,1105.00,1105.00,1105.00,37,0,37.00
07/13/2006,19:25,1104.75,1104.75,1104.75,1104.75,0,104,104.00
07/13/2006,19:26,1104.50,1104.50,1104.50,1104.50,0,96,96.00
07/13/2006,19:27,1104.50,1104.50,1104.50,1104.50,0,58,58.00
07/13/2006,19:29,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,19:30,1104.75,1104.75,1104.75,1104.75,17,0,17.00
07/13/2006,19:31,1104.75,1104.75,1104.75,1104.75,34,0,34.00
07/13/2006,19:32,1104.50,1104.50,1104.25,1104.50,41,300,341.00
07/13/2006,19:33,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,19:34,1104.75,1104.75,1104.75,1104.75,5,0,5.00
07/13/2006,19:36,1104.75,1104.75,1104.75,1104.75,55,0,55.00
07/13/2006,19:37,1104.75,1104.75,1104.75,1104.75,25,0,25.00
07/13/2006,19:39,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,19:41,1104.75,1104.75,1104.75,1104.75,22,0,22.00
07/13/2006,19:45,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,19:56,1104.50,1104.75,1104.50,1104.75,1,25,26.00
07/13/2006,19:57,1104.75,1104.75,1104.50,1104.75,5,4,9.00
07/13/2006,19:58,1104.75,1104.75,1104.75,1104.75,6,0,6.00
07/13/2006,20:00,1104.50,1104.50,1104.50,1104.50,0,25,25.00
07/13/2006,20:01,1104.50,1104.50,1104.50,1104.50,0,2,2.00
07/13/2006,20:02,1104.50,1104.50,1104.50,1104.50,0,2,2.00
07/13/2006,20:03,1104.75,1104.75,1104.50,1104.50,6,10,16.00
07/13/2006,20:04,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,20:05,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,20:06,1104.50,1104.50,1104.50,1104.50,0,23,23.00
07/13/2006,20:07,1104.50,1104.50,1104.50,1104.50,0,10,10.00
07/13/2006,20:08,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,20:09,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,20:10,1104.25,1104.50,1104.25,1104.50,2,12,14.00
07/13/2006,20:11,1104.25,1104.25,1104.25,1104.25,0,7,7.00
07/13/2006,20:12,1104.50,1104.50,1104.25,1104.50,5,7,12.00
07/13/2006,20:13,1104.50,1104.50,1104.25,1104.25,5,1,6.00
07/13/2006,20:17,1104.25,1104.25,1104.25,1104.25,0,1,1.00
07/13/2006,20:18,1104.25,1104.25,1104.25,1104.25,0,1,1.00
07/13/2006,20:19,1104.50,1104.50,1104.50,1104.50,4,0,4.00
07/13/2006,20:21,1104.25,1104.25,1104.25,1104.25,0,112,112.00
07/13/2006,20:22,1104.50,1104.50,1104.25,1104.25,1,1,2.00
07/13/2006,20:23,1104.25,1104.50,1104.25,1104.50,1,5,6.00
07/13/2006,20:24,1104.25,1104.25,1104.25,1104.25,0,8,8.00
07/13/2006,20:25,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,20:26,1104.50,1104.50,1104.25,1104.25,10,5,15.00
07/13/2006,20:27,1104.25,1104.50,1104.25,1104.50,93,1,94.00
07/13/2006,20:28,1104.50,1104.50,1104.50,1104.50,21,0,21.00
07/13/2006,20:30,1104.50,1104.50,1104.50,1104.50,2,0,2.00
07/13/2006,20:31,1104.25,1104.25,1104.25,1104.25,0,4,4.00
07/13/2006,20:32,1104.50,1104.50,1104.25,1104.25,8,4,12.00
07/13/2006,20:33,1104.50,1104.50,1104.50,1104.50,34,0,34.00
07/13/2006,20:34,1104.25,1104.25,1104.25,1104.25,0,2,2.00
07/13/2006,20:35,1104.50,1104.50,1104.50,1104.50,11,0,11.00
07/13/2006,20:36,1104.25,1104.50,1104.25,1104.50,3,2,5.00
07/13/2006,20:37,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,20:38,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,20:39,1104.25,1104.25,1104.25,1104.25,0,1,1.00
07/13/2006,20:40,1104.25,1104.25,1104.25,1104.25,0,10,10.00
07/13/2006,20:41,1104.50,1104.50,1104.50,1104.50,21,0,21.00
07/13/2006,20:42,1104.50,1104.50,1104.25,1104.25,3,20,23.00
07/13/2006,20:43,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/13/2006,20:45,1104.50,1104.50,1104.25,1104.25,5,1,6.00
07/13/2006,20:46,1104.25,1104.25,1104.25,1104.25,0,86,86.00
07/13/2006,20:47,1104.00,1104.50,1104.00,1104.50,25,1,26.00
07/13/2006,20:48,1104.00,1104.50,1104.00,1104.00,25,2,27.00
07/13/2006,20:49,1104.50,1104.50,1104.25,1104.25,25,8,33.00
07/13/2006,20:50,1104.25,1104.25,1104.25,1104.25,0,27,27.00
07/13/2006,20:51,1104.25,1104.25,1104.00,1104.00,0,8,8.00
07/13/2006,20:52,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,20:55,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,20:57,1104.25,1104.25,1104.25,1104.25,5,0,5.00
07/13/2006,20:59,1104.00,1104.25,1104.00,1104.25,89,6,95.00
07/13/2006,21:00,1104.50,1104.75,1104.25,1104.50,197,3,200.00
07/13/2006,21:01,1104.50,1104.50,1104.50,1104.50,0,6,6.00
07/13/2006,21:02,1104.50,1104.75,1104.50,1104.75,5,54,59.00
07/13/2006,21:03,1104.75,1104.75,1104.50,1104.50,1,1,2.00
07/13/2006,21:04,1104.75,1104.75,1104.50,1104.75,5,1,6.00
07/13/2006,21:05,1104.75,1104.75,1104.50,1104.50,2,1,3.00
07/13/2006,21:06,1104.50,1104.50,1104.50,1104.50,0,2,2.00
07/13/2006,21:09,1104.50,1104.75,1104.50,1104.50,2,66,68.00
07/13/2006,21:11,1104.50,1104.50,1104.50,1104.50,0,16,16.00
07/13/2006,21:12,1104.50,1104.50,1104.50,1104.50,0,11,11.00
07/13/2006,21:13,1104.50,1104.50,1104.50,1104.50,0,11,11.00
07/13/2006,21:14,1104.50,1104.50,1104.50,1104.50,0,2,2.00
07/13/2006,21:15,1104.25,1104.50,1104.00,1104.00,1,375,376.00
07/13/2006,21:16,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,21:17,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/13/2006,21:18,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/13/2006,21:19,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/13/2006,21:20,1104.25,1104.25,1104.25,1104.25,7,0,7.00
07/13/2006,21:22,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/13/2006,21:23,1104.00,1104.25,1104.00,1104.25,41,1,42.00
07/13/2006,21:24,1104.25,1104.25,1104.25,1104.25,119,0,119.00
07/13/2006,21:25,1104.25,1104.25,1104.25,1104.25,44,0,44.00
07/13/2006,21:26,1104.25,1104.50,1104.25,1104.25,11,10,21.00
07/13/2006,21:27,1104.25,1104.25,1104.25,1104.25,0,30,30.00
07/13/2006,21:28,1104.25,1104.25,1104.25,1104.25,0,8,8.00
07/13/2006,21:29,1104.25,1104.25,1104.00,1104.25,10,6,16.00
07/13/2006,21:30,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,21:32,1104.25,1104.25,1104.25,1104.25,45,0,45.00
07/13/2006,21:33,1104.25,1104.25,1104.00,1104.25,18,2,20.00
07/13/2006,21:34,1104.25,1104.25,1104.25,1104.25,46,0,46.00
07/13/2006,21:35,1104.25,1104.25,1104.25,1104.25,4,0,4.00
07/13/2006,21:36,1104.25,1104.25,1103.75,1103.75,21,559,580.00
07/13/2006,21:37,1103.75,1104.00,1103.75,1104.00,10,5,15.00
07/13/2006,21:38,1104.00,1104.00,1104.00,1104.00,36,0,36.00
07/13/2006,21:39,1104.00,1104.25,1104.00,1104.25,10,0,10.00
07/13/2006,21:40,1104.00,1104.25,1104.00,1104.25,1,3,4.00
07/13/2006,21:42,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/13/2006,21:43,1104.00,1104.00,1104.00,1104.00,0,4,4.00
07/13/2006,21:44,1104.00,1104.25,1104.00,1104.00,7,24,31.00
07/13/2006,21:45,1104.00,1104.25,1104.00,1104.25,1,22,23.00
07/13/2006,21:46,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,21:48,1104.00,1104.25,1104.00,1104.25,1,36,37.00
07/13/2006,21:49,1104.00,1104.25,1104.00,1104.00,1,84,85.00
07/13/2006,21:50,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/13/2006,21:51,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/13/2006,21:52,1104.00,1104.00,1104.00,1104.00,0,11,11.00
07/13/2006,21:55,1104.00,1104.00,1104.00,1104.00,0,15,15.00
07/13/2006,21:56,1104.00,1104.25,1104.00,1104.25,1,1,2.00
07/13/2006,21:59,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,22:00,1104.25,1104.25,1104.00,1104.00,1,30,31.00
07/13/2006,22:01,1104.00,1104.00,1104.00,1104.00,0,60,60.00
07/13/2006,22:02,1103.75,1103.75,1103.50,1103.75,6,414,420.00
07/13/2006,22:03,1103.75,1103.75,1103.75,1103.75,63,0,63.00
07/13/2006,22:04,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/13/2006,22:05,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/13/2006,22:06,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/13/2006,22:08,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/13/2006,22:09,1104.00,1104.00,1104.00,1104.00,3,0,3.00
07/13/2006,22:10,1104.00,1104.00,1104.00,1104.00,10,0,10.00
07/13/2006,22:11,1104.00,1104.00,1103.75,1103.75,2,1,3.00
07/13/2006,22:12,1104.00,1104.00,1103.75,1103.75,3,1,4.00
07/13/2006,22:13,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/13/2006,22:14,1104.00,1104.00,1104.00,1104.00,17,0,17.00
07/13/2006,22:15,1104.00,1104.00,1104.00,1104.00,122,0,122.00
07/13/2006,22:16,1104.00,1104.00,1104.00,1104.00,6,0,6.00
07/13/2006,22:17,1103.75,1103.75,1103.75,1103.75,0,22,22.00
07/13/2006,22:18,1103.75,1103.75,1103.75,1103.75,0,66,66.00
07/13/2006,22:19,1103.75,1104.00,1103.75,1104.00,1,1,2.00
07/13/2006,22:22,1104.00,1104.00,1103.75,1103.75,3,2,5.00
07/13/2006,22:23,1103.75,1103.75,1103.75,1103.75,0,40,40.00
07/13/2006,22:24,1103.75,1103.75,1103.50,1103.75,20,10,30.00
07/13/2006,22:25,1103.75,1104.00,1103.75,1103.75,6,2,8.00
07/13/2006,22:26,1103.75,1103.75,1103.75,1103.75,0,5,5.00
07/13/2006,22:28,1104.00,1104.00,1104.00,1104.00,13,0,13.00
07/13/2006,22:29,1104.00,1104.00,1103.75,1104.00,3,2,5.00
07/13/2006,22:31,1103.75,1103.75,1103.75,1103.75,0,16,16.00
07/13/2006,22:32,1103.75,1104.00,1103.75,1104.00,10,16,26.00
07/13/2006,22:33,1103.75,1104.00,1103.75,1104.00,1,1,2.00
07/13/2006,22:34,1104.00,1104.00,1103.75,1103.75,15,19,34.00
07/13/2006,22:35,1103.50,1103.75,1103.50,1103.75,18,1,19.00
07/13/2006,22:36,1103.75,1103.75,1103.75,1103.75,94,0,94.00
07/13/2006,22:37,1103.75,1104.00,1103.75,1103.75,4,3,7.00
07/13/2006,22:38,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/13/2006,22:39,1103.75,1104.25,1103.75,1104.25,54,2,56.00
07/13/2006,22:40,1104.00,1104.00,1103.75,1104.00,1,53,54.00
07/13/2006,22:41,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/13/2006,22:42,1104.00,1104.00,1104.00,1104.00,11,0,11.00
07/13/2006,22:43,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/13/2006,22:44,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/13/2006,22:45,1104.00,1104.00,1103.75,1104.00,8,33,41.00
07/13/2006,22:46,1104.00,1104.25,1104.00,1104.00,4,6,10.00
07/13/2006,22:47,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/13/2006,22:49,1104.00,1104.00,1104.00,1104.00,0,7,7.00
07/13/2006,22:50,1104.00,1104.25,1104.00,1104.00,1,26,27.00
07/13/2006,22:51,1104.00,1104.00,1104.00,1104.00,0,17,17.00
07/13/2006,22:52,1104.25,1104.25,1104.00,1104.00,1,1,2.00
07/13/2006,22:53,1104.00,1104.25,1104.00,1104.25,3,10,13.00
07/13/2006,22:54,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/13/2006,22:55,1104.25,1104.25,1104.25,1104.25,3,0,3.00
07/13/2006,22:58,1104.25,1104.25,1104.25,1104.25,157,0,157.00
07/13/2006,22:59,1104.25,1104.25,1104.25,1104.25,6,0,6.00
07/13/2006,23:00,1104.50,1104.50,1104.50,1104.50,192,0,192.00
07/13/2006,23:01,1104.50,1104.75,1104.50,1104.50,4,29,33.00
07/13/2006,23:02,1104.50,1104.75,1104.50,1104.75,1,2,3.00
07/13/2006,23:03,1104.75,1104.75,1104.50,1104.50,3,100,103.00
07/13/2006,23:04,1104.25,1104.50,1104.25,1104.50,13,1,14.00
07/13/2006,23:05,1104.50,1104.50,1104.50,1104.50,3,0,3.00
07/13/2006,23:06,1104.50,1104.50,1104.50,1104.50,98,0,98.00
07/13/2006,23:07,1104.25,1104.50,1104.25,1104.50,6,1,7.00
07/13/2006,23:08,1104.50,1104.75,1104.50,1104.75,2,0,2.00
07/13/2006,23:09,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/13/2006,23:10,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/13/2006,23:12,1104.75,1104.75,1104.50,1104.50,22,67,89.00
07/13/2006,23:13,1104.50,1104.50,1104.50,1104.50,0,77,77.00
07/13/2006,23:14,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,23:16,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/13/2006,23:17,1104.50,1104.50,1104.25,1104.50,9,103,112.00
07/13/2006,23:18,1104.50,1104.50,1104.50,1104.50,2,0,2.00
07/13/2006,23:20,1104.50,1104.50,1104.50,1104.50,20,0,20.00
07/13/2006,23:24,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,23:28,1104.75,1104.75,1104.75,1104.75,20,0,20.00
07/13/2006,23:29,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,23:30,1104.75,1104.75,1104.50,1104.50,22,1,23.00
07/13/2006,23:31,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,23:32,1104.75,1104.75,1104.75,1104.75,5,0,5.00
07/13/2006,23:33,1104.75,1104.75,1104.75,1104.75,85,0,85.00
07/13/2006,23:34,1104.75,1105.00,1104.75,1104.75,60,3,63.00
07/13/2006,23:35,1105.00,1105.00,1105.00,1105.00,3,0,3.00
07/13/2006,23:39,1105.00,1105.00,1105.00,1105.00,3,0,3.00
07/13/2006,23:40,1104.75,1105.00,1104.75,1104.75,1,5,6.00
07/13/2006,23:41,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/13/2006,23:42,1105.00,1105.00,1104.75,1104.75,2,20,22.00
07/13/2006,23:43,1104.75,1104.75,1104.50,1104.50,0,48,48.00
07/13/2006,23:44,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,23:45,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/13/2006,23:46,1105.00,1105.00,1105.00,1105.00,172,0,172.00
07/13/2006,23:47,1105.00,1105.25,1105.00,1105.25,27,0,27.00
07/13/2006,23:49,1105.00,1105.00,1105.00,1105.00,0,16,16.00
07/13/2006,23:50,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/13/2006,23:51,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/13/2006,23:52,1105.00,1105.00,1105.00,1105.00,0,5,5.00
07/13/2006,23:53,1105.25,1105.25,1105.25,1105.25,2,0,2.00
07/13/2006,23:54,1105.00,1105.00,1105.00,1105.00,0,32,32.00
07/13/2006,23:55,1105.00,1105.25,1105.00,1105.25,10,2,12.00
07/13/2006,23:56,1105.00,1105.00,1105.00,1105.00,0,3,3.00
07/13/2006,23:57,1105.00,1105.00,1105.00,1105.00,0,5,5.00
07/14/2006,00:00,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/14/2006,00:01,1105.00,1105.00,1105.00,1105.00,0,25,25.00
07/14/2006,00:02,1105.00,1105.25,1105.00,1105.25,12,18,30.00
07/14/2006,00:03,1105.25,1105.25,1105.00,1105.00,1,10,11.00
07/14/2006,00:05,1105.00,1105.00,1105.00,1105.00,0,6,6.00
07/14/2006,00:06,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/14/2006,00:07,1105.00,1105.00,1105.00,1105.00,0,12,12.00
07/14/2006,00:08,1105.00,1105.00,1105.00,1105.00,0,3,3.00
07/14/2006,00:09,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/14/2006,00:10,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/14/2006,00:13,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/14/2006,00:14,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/14/2006,00:16,1105.25,1105.25,1105.25,1105.25,230,0,230.00
07/14/2006,00:17,1105.25,1105.25,1105.25,1105.25,69,0,69.00
07/14/2006,00:18,1105.25,1105.25,1105.00,1105.00,21,1,22.00
07/14/2006,00:19,1105.25,1105.25,1105.25,1105.25,21,0,21.00
07/14/2006,00:21,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/14/2006,00:22,1105.25,1105.25,1105.25,1105.25,20,0,20.00
07/14/2006,00:25,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/14/2006,00:31,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/14/2006,00:32,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/14/2006,00:33,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/14/2006,00:34,1105.25,1105.25,1105.25,1105.25,25,0,25.00
07/14/2006,00:35,1105.25,1105.50,1105.25,1105.25,46,1,47.00
07/14/2006,00:36,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/14/2006,00:37,1105.25,1105.50,1105.25,1105.50,46,13,59.00
07/14/2006,00:38,1105.50,1105.50,1105.50,1105.50,5,0,5.00
07/14/2006,00:42,1105.50,1105.50,1105.25,1105.25,1,1,2.00
07/14/2006,00:44,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/14/2006,00:46,1105.50,1105.50,1105.25,1105.50,45,2,47.00
07/14/2006,00:47,1105.50,1105.50,1105.50,1105.50,20,0,20.00
07/14/2006,00:48,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/14/2006,00:49,1105.25,1105.50,1105.25,1105.50,2,2,4.00
07/14/2006,00:50,1105.25,1105.50,1105.25,1105.50,20,4,24.00
07/14/2006,00:52,1105.50,1105.50,1105.25,1105.25,5,1,6.00
07/14/2006,00:53,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/14/2006,00:54,1105.25,1105.50,1105.25,1105.50,6,25,31.00
07/14/2006,00:55,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/14/2006,00:56,1105.25,1105.50,1105.25,1105.25,129,3,132.00
07/14/2006,00:57,1105.25,1105.25,1105.25,1105.25,0,28,28.00
07/14/2006,00:58,1105.25,1105.50,1105.25,1105.50,25,1,26.00
07/14/2006,00:59,1105.50,1105.50,1105.25,1105.25,1,1,2.00
07/14/2006,01:01,1105.50,1105.75,1105.50,1105.50,174,43,217.00
07/14/2006,01:02,1105.50,1105.75,1105.25,1105.75,129,59,188.00
07/14/2006,01:03,1105.50,1105.75,1105.50,1105.50,146,163,309.00
07/14/2006,01:04,1105.50,1105.50,1105.25,1105.50,33,35,68.00
07/14/2006,01:05,1105.50,1105.50,1105.25,1105.50,165,2,167.00
07/14/2006,01:06,1105.75,1105.75,1105.75,1105.75,50,0,50.00
07/14/2006,01:07,1105.75,1105.75,1105.75,1105.75,53,0,53.00
07/14/2006,01:08,1105.75,1105.75,1105.75,1105.75,95,0,95.00
07/14/2006,01:09,1105.75,1105.75,1105.00,1105.25,19,231,250.00
07/14/2006,01:10,1105.25,1105.50,1105.25,1105.25,24,4,28.00
07/14/2006,01:11,1105.25,1105.25,1105.25,1105.25,0,13,13.00
07/14/2006,01:12,1105.25,1105.25,1105.25,1105.25,0,171,171.00
07/14/2006,01:13,1105.25,1105.25,1105.25,1105.25,0,80,80.00
07/14/2006,01:14,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/14/2006,01:15,1105.50,1105.75,1105.50,1105.75,190,0,190.00
07/14/2006,01:17,1105.50,1105.75,1105.50,1105.50,2,42,44.00
07/14/2006,01:18,1105.50,1105.50,1105.25,1105.25,0,41,41.00
07/14/2006,01:19,1105.50,1105.50,1105.25,1105.25,10,72,82.00
07/14/2006,01:20,1105.25,1105.50,1105.25,1105.50,44,7,51.00
07/14/2006,01:21,1105.50,1105.75,1105.50,1105.75,3,0,3.00
07/14/2006,01:22,1105.50,1105.75,1105.50,1105.75,100,1,101.00
07/14/2006,01:23,1105.75,1105.75,1105.50,1105.50,1,1,2.00
07/14/2006,01:24,1105.50,1105.50,1105.25,1105.25,0,56,56.00
07/14/2006,01:25,1105.25,1105.25,1105.00,1105.25,31,168,199.00
07/14/2006,01:26,1105.25,1105.25,1105.25,1105.25,14,0,14.00
07/14/2006,01:27,1105.25,1105.25,1105.00,1105.00,1,10,11.00
07/14/2006,01:28,1105.25,1105.25,1105.00,1105.00,27,22,49.00
07/14/2006,01:29,1105.00,1105.00,1104.75,1104.75,0,22,22.00
07/14/2006,01:30,1104.75,1104.75,1104.75,1104.75,0,57,57.00
07/14/2006,01:31,1104.75,1104.75,1104.50,1104.50,5,50,55.00
07/14/2006,01:32,1104.75,1104.75,1104.25,1104.25,27,301,328.00
07/14/2006,01:33,1104.25,1104.25,1104.00,1104.25,17,20,37.00
07/14/2006,01:34,1104.25,1104.50,1104.00,1104.25,214,11,225.00
07/14/2006,01:35,1104.25,1104.50,1104.00,1104.50,101,3,104.00
07/14/2006,01:36,1104.25,1104.25,1104.25,1104.25,0,7,7.00
07/14/2006,01:37,1104.00,1104.00,1103.75,1103.75,0,264,264.00
07/14/2006,01:38,1103.75,1103.75,1103.50,1103.75,50,131,181.00
07/14/2006,01:39,1103.75,1103.75,1102.50,1102.75,153,1093,1246.00
07/14/2006,01:40,1102.50,1103.50,1102.50,1103.50,281,416,697.00
07/14/2006,01:41,1103.50,1103.75,1103.25,1103.75,90,74,164.00
07/14/2006,01:42,1103.75,1104.00,1103.50,1103.50,6,127,133.00
07/14/2006,01:43,1103.50,1103.75,1103.50,1103.75,60,15,75.00
07/14/2006,01:44,1103.75,1103.75,1103.75,1103.75,252,0,252.00
07/14/2006,01:45,1103.75,1103.75,1103.75,1103.75,211,0,211.00
07/14/2006,01:46,1104.00,1104.25,1104.00,1104.25,314,0,314.00
07/14/2006,01:47,1104.25,1104.25,1104.25,1104.25,73,0,73.00
07/14/2006,01:48,1104.25,1104.25,1104.25,1104.25,15,0,15.00
07/14/2006,01:49,1104.25,1104.25,1104.00,1104.00,1,72,73.00
07/14/2006,01:50,1104.00,1104.00,1104.00,1104.00,0,6,6.00
07/14/2006,01:52,1104.25,1104.25,1104.25,1104.25,150,0,150.00
07/14/2006,01:53,1104.25,1104.50,1104.25,1104.25,167,13,180.00
07/14/2006,01:54,1104.25,1104.50,1104.25,1104.50,192,53,245.00
07/14/2006,01:55,1104.75,1104.75,1104.25,1104.50,8,98,106.00
07/14/2006,01:56,1104.50,1104.75,1104.50,1104.50,54,1,55.00
07/14/2006,01:57,1104.50,1104.50,1104.50,1104.50,0,12,12.00
07/14/2006,01:58,1104.50,1105.00,1104.50,1104.75,393,30,423.00
07/14/2006,01:59,1104.75,1105.50,1104.75,1105.50,236,32,268.00
07/14/2006,02:00,1105.25,1105.25,1105.00,1105.00,0,69,69.00
07/14/2006,02:01,1105.25,1105.50,1105.00,1105.50,99,147,246.00
07/14/2006,02:02,1105.25,1105.25,1105.00,1105.00,0,11,11.00
07/14/2006,02:03,1105.00,1105.25,1105.00,1105.00,5,31,36.00
07/14/2006,02:04,1105.00,1105.00,1104.75,1104.75,0,17,17.00
07/14/2006,02:05,1104.75,1104.75,1104.50,1104.75,6,51,57.00
07/14/2006,02:06,1104.50,1104.75,1104.25,1104.25,22,76,98.00
07/14/2006,02:07,1104.50,1105.00,1104.50,1104.75,107,52,159.00
07/14/2006,02:08,1104.75,1105.25,1104.75,1105.00,45,102,147.00
07/14/2006,02:09,1105.00,1105.50,1105.00,1105.25,152,5,157.00
07/14/2006,02:10,1105.25,1105.75,1105.25,1105.75,193,20,213.00
07/14/2006,02:11,1105.50,1105.75,1105.50,1105.50,2,214,216.00
07/14/2006,02:12,1105.50,1105.50,1105.25,1105.25,0,89,89.00
07/14/2006,02:13,1105.25,1105.50,1105.25,1105.50,205,1,206.00
07/14/2006,02:14,1105.50,1105.50,1105.50,1105.50,35,0,35.00
07/14/2006,02:15,1105.50,1105.75,1105.50,1105.75,270,0,270.00
07/14/2006,02:16,1105.75,1106.50,1105.75,1106.25,1017,183,1200.00
07/14/2006,02:17,1106.25,1106.50,1106.25,1106.50,56,234,290.00
07/14/2006,02:18,1106.25,1106.25,1106.25,1106.25,0,20,20.00
07/14/2006,02:19,1106.25,1106.50,1106.25,1106.25,44,104,148.00
07/14/2006,02:20,1106.25,1106.50,1106.25,1106.25,1,150,151.00
07/14/2006,02:21,1106.25,1106.25,1106.25,1106.25,0,2,2.00
07/14/2006,02:22,1106.50,1106.75,1106.50,1106.50,289,15,304.00
07/14/2006,02:23,1106.50,1106.50,1106.50,1106.50,0,3,3.00
07/14/2006,02:24,1106.50,1106.75,1106.50,1106.75,247,20,267.00
07/14/2006,02:25,1106.75,1107.00,1106.75,1106.75,107,14,121.00
07/14/2006,02:26,1106.75,1107.00,1106.75,1107.00,60,10,70.00
07/14/2006,02:27,1107.00,1107.00,1106.75,1106.75,58,161,219.00
07/14/2006,02:28,1106.75,1107.00,1106.75,1106.75,381,58,439.00
07/14/2006,02:29,1106.75,1107.00,1106.75,1107.00,3,7,10.00
07/14/2006,02:30,1107.00,1107.00,1106.75,1106.75,52,5,57.00
07/14/2006,02:31,1107.00,1107.25,1107.00,1107.25,377,2,379.00
07/14/2006,02:32,1107.00,1107.25,1106.75,1107.00,82,131,213.00
07/14/2006,02:33,1107.00,1107.00,1107.00,1107.00,129,0,129.00
07/14/2006,02:34,1106.75,1107.00,1106.75,1106.75,13,122,135.00
07/14/2006,02:35,1106.75,1106.75,1106.75,1106.75,0,15,15.00
07/14/2006,02:36,1106.75,1107.00,1106.50,1106.75,13,137,150.00
07/14/2006,02:37,1106.75,1106.75,1106.75,1106.75,0,16,16.00
07/14/2006,02:38,1107.00,1107.00,1107.00,1107.00,74,0,74.00
07/14/2006,02:39,1107.00,1107.00,1107.00,1107.00,16,0,16.00
07/14/2006,02:40,1107.00,1107.00,1107.00,1107.00,103,0,103.00
07/14/2006,02:41,1107.00,1107.50,1107.00,1107.25,85,156,241.00
07/14/2006,02:42,1107.50,1107.50,1107.25,1107.25,1,37,38.00
07/14/2006,02:43,1107.25,1107.25,1107.25,1107.25,0,27,27.00
07/14/2006,02:44,1107.50,1108.00,1107.50,1108.00,495,7,502.00
07/14/2006,02:45,1108.00,1108.00,1107.75,1107.75,11,69,80.00
07/14/2006,02:46,1108.00,1108.00,1107.75,1107.75,1,88,89.00
07/14/2006,02:47,1107.75,1108.00,1107.75,1108.00,10,2,12.00
07/14/2006,02:48,1107.75,1108.75,1107.75,1108.50,422,166,588.00
07/14/2006,02:49,1108.75,1108.75,1107.75,1108.25,97,215,312.00
07/14/2006,02:50,1108.25,1108.25,1108.25,1108.25,78,0,78.00
07/14/2006,02:51,1108.25,1108.25,1108.25,1108.25,38,0,38.00
07/14/2006,02:52,1108.00,1108.25,1108.00,1108.25,1,108,109.00
07/14/2006,02:53,1108.00,1108.25,1108.00,1108.25,5,5,10.00
07/14/2006,02:54,1108.00,1108.00,1108.00,1108.00,0,9,9.00
07/14/2006,02:55,1108.25,1108.50,1108.25,1108.50,204,0,204.00
07/14/2006,02:56,1108.25,1108.25,1108.00,1108.25,1,152,153.00
07/14/2006,02:57,1108.00,1108.00,1108.00,1108.00,0,37,37.00
07/14/2006,02:58,1108.00,1108.00,1107.50,1107.75,30,495,525.00
07/14/2006,02:59,1107.75,1107.75,1107.50,1107.75,54,48,102.00
07/14/2006,03:00,1107.75,1108.00,1107.75,1108.00,3,0,3.00
07/14/2006,03:01,1108.00,1108.50,1108.00,1108.50,215,74,289.00
07/14/2006,03:02,1108.50,1108.75,1108.50,1108.75,255,1,256.00
07/14/2006,03:03,1108.75,1108.75,1108.75,1108.75,174,0,174.00
07/14/2006,03:04,1108.75,1109.00,1108.50,1108.50,80,350,430.00
07/14/2006,03:05,1108.25,1108.25,1108.00,1108.00,3,431,434.00
07/14/2006,03:06,1108.00,1108.25,1108.00,1108.25,51,7,58.00
07/14/2006,03:07,1108.25,1108.25,1108.00,1108.25,124,6,130.00
07/14/2006,03:08,1108.25,1108.25,1108.00,1108.00,2,33,35.00
07/14/2006,03:09,1108.00,1108.00,1108.00,1108.00,0,5,5.00
07/14/2006,03:10,1108.00,1108.00,1108.00,1108.00,0,208,208.00
07/14/2006,03:11,1108.25,1108.50,1108.25,1108.50,119,0,119.00
07/14/2006,03:12,1108.25,1108.50,1108.00,1108.00,1,129,130.00
07/14/2006,03:13,1107.75,1108.00,1107.75,1107.75,11,219,230.00
07/14/2006,03:14,1107.75,1108.00,1107.50,1107.75,5,12,17.00
07/14/2006,03:15,1107.50,1107.75,1107.25,1107.50,66,49,115.00
07/14/2006,03:16,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/14/2006,03:18,1107.50,1107.75,1107.50,1107.75,150,0,150.00
07/14/2006,03:19,1107.75,1108.00,1107.50,1108.00,50,1,51.00
07/14/2006,03:20,1108.00,1108.00,1108.00,1108.00,82,0,82.00
07/14/2006,03:21,1108.00,1108.00,1108.00,1108.00,78,0,78.00
07/14/2006,03:22,1108.00,1108.00,1107.50,1107.50,58,33,91.00
07/14/2006,03:23,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/14/2006,03:24,1108.00,1108.00,1107.50,1107.50,1,27,28.00
07/14/2006,03:25,1107.75,1108.00,1107.75,1108.00,48,0,48.00
07/14/2006,03:26,1108.00,1108.25,1108.00,1108.25,103,0,103.00
07/14/2006,03:27,1108.25,1108.25,1108.25,1108.25,3,0,3.00
07/14/2006,03:28,1108.25,1108.25,1108.25,1108.25,2,0,2.00
07/14/2006,03:29,1108.25,1108.25,1108.00,1108.25,256,2,258.00
07/14/2006,03:30,1108.25,1108.25,1108.25,1108.25,25,0,25.00
07/14/2006,03:31,1108.50,1108.50,1108.25,1108.25,45,96,141.00
07/14/2006,03:32,1108.00,1108.25,1108.00,1108.25,6,2,8.00
07/14/2006,03:33,1108.00,1108.00,1108.00,1108.00,0,4,4.00
07/14/2006,03:34,1108.25,1108.25,1108.25,1108.25,116,0,116.00
07/14/2006,03:35,1108.50,1108.75,1108.50,1108.75,167,0,167.00
07/14/2006,03:36,1108.50,1108.50,1108.25,1108.50,2,98,100.00
07/14/2006,03:37,1108.50,1108.50,1108.25,1108.25,10,1,11.00
07/14/2006,03:38,1108.50,1108.50,1108.25,1108.50,92,1,93.00
07/14/2006,03:39,1108.50,1108.50,1108.25,1108.25,18,81,99.00
07/14/2006,03:40,1108.25,1108.50,1108.25,1108.50,65,27,92.00
07/14/2006,03:41,1108.50,1108.50,1108.50,1108.50,155,0,155.00
07/14/2006,03:42,1108.50,1108.50,1108.25,1108.25,1,38,39.00
07/14/2006,03:43,1108.25,1108.25,1108.00,1108.00,0,38,38.00
07/14/2006,03:44,1108.00,1108.25,1108.00,1108.25,116,10,126.00
07/14/2006,03:45,1108.25,1108.50,1108.25,1108.50,71,0,71.00
07/14/2006,03:46,1108.50,1108.75,1108.50,1108.50,147,1,148.00
07/14/2006,03:47,1108.75,1109.00,1108.75,1109.00,60,0,60.00
07/14/2006,03:48,1109.00,1109.00,1108.75,1108.75,329,47,376.00
07/14/2006,03:49,1108.75,1109.00,1108.75,1108.75,1,67,68.00
07/14/2006,03:50,1108.75,1109.00,1108.75,1108.75,4,38,42.00
07/14/2006,03:51,1108.75,1108.75,1108.75,1108.75,0,109,109.00
07/14/2006,03:52,1108.75,1108.75,1108.75,1108.75,0,30,30.00
07/14/2006,03:53,1108.75,1109.00,1108.75,1109.00,61,14,75.00
07/14/2006,03:54,1109.00,1109.50,1109.00,1109.25,329,1,330.00
07/14/2006,03:55,1109.50,1109.75,1109.50,1109.75,556,248,804.00
07/14/2006,03:56,1110.00,1110.25,1109.50,1110.00,411,147,558.00
07/14/2006,03:57,1110.00,1110.00,1109.75,1109.75,32,339,371.00
07/14/2006,03:58,1110.00,1110.00,1109.75,1110.00,247,2,249.00
07/14/2006,03:59,1110.00,1110.00,1110.00,1110.00,30,0,30.00
07/14/2006,04:00,1110.00,1110.00,1109.50,1109.50,116,228,344.00
07/14/2006,04:01,1109.75,1110.00,1109.50,1109.75,173,91,264.00
07/14/2006,04:02,1109.75,1109.75,1109.50,1109.75,30,76,106.00
07/14/2006,04:03,1109.75,1110.00,1109.75,1110.00,12,0,12.00
07/14/2006,04:04,1109.75,1109.75,1109.75,1109.75,0,143,143.00
07/14/2006,04:05,1109.75,1109.75,1109.75,1109.75,0,25,25.00
07/14/2006,04:06,1109.75,1110.00,1109.75,1110.00,20,1,21.00
07/14/2006,04:07,1110.00,1110.25,1110.00,1110.00,200,57,257.00
07/14/2006,04:08,1110.00,1110.25,1110.00,1110.25,2,78,80.00
07/14/2006,04:09,1110.00,1110.25,1110.00,1110.00,1,4,5.00
07/14/2006,04:10,1110.00,1110.25,1110.00,1110.00,25,4,29.00
07/14/2006,04:11,1110.00,1110.75,1110.00,1110.50,700,89,789.00
07/14/2006,04:12,1110.50,1110.50,1110.25,1110.50,6,14,20.00
07/14/2006,04:13,1110.25,1110.75,1110.25,1110.75,231,32,263.00
07/14/2006,04:14,1110.50,1111.00,1110.50,1111.00,101,6,107.00
07/14/2006,04:15,1110.75,1111.00,1110.75,1110.75,1,4,5.00
07/14/2006,04:16,1111.00,1111.00,1110.50,1110.75,88,134,222.00
07/14/2006,04:17,1110.75,1111.00,1110.75,1111.00,110,1,111.00
07/14/2006,04:18,1111.00,1111.00,1110.50,1110.75,215,52,267.00
07/14/2006,04:19,1110.75,1111.00,1110.75,1111.00,129,0,129.00
07/14/2006,04:20,1111.00,1111.25,1111.00,1111.00,205,36,241.00
07/14/2006,04:21,1111.00,1111.00,1110.75,1111.00,142,71,213.00
07/14/2006,04:22,1111.00,1111.00,1111.00,1111.00,51,0,51.00
07/14/2006,04:23,1111.00,1111.50,1111.00,1111.50,524,3,527.00
07/14/2006,04:24,1111.25,1111.25,1111.00,1111.25,58,430,488.00
07/14/2006,04:25,1111.50,1111.50,1111.25,1111.25,558,75,633.00
07/14/2006,04:26,1111.25,1111.25,1110.75,1111.00,4,269,273.00
07/14/2006,04:27,1111.00,1111.25,1110.50,1111.25,308,331,639.00
07/14/2006,04:28,1111.00,1111.25,1111.00,1111.00,153,13,166.00
07/14/2006,04:29,1111.00,1111.25,1111.00,1111.25,67,164,231.00
07/14/2006,04:30,1111.25,1111.25,1111.00,1111.00,99,10,109.00
07/14/2006,04:31,1111.25,1111.50,1111.25,1111.25,92,15,107.00
07/14/2006,04:33,1111.25,1111.50,1111.25,1111.50,22,2,24.00
07/14/2006,04:34,1111.50,1111.50,1111.25,1111.50,58,1,59.00
07/14/2006,04:35,1111.25,1111.50,1111.25,1111.25,2,312,314.00
07/14/2006,04:36,1111.00,1111.25,1110.75,1111.00,29,211,240.00
07/14/2006,04:37,1111.00,1111.00,1110.75,1111.00,94,95,189.00
07/14/2006,04:38,1111.00,1111.75,1111.00,1111.25,313,254,567.00
07/14/2006,04:39,1111.25,1111.50,1111.25,1111.25,60,17,77.00
07/14/2006,04:40,1111.25,1111.50,1111.25,1111.25,2,223,225.00
07/14/2006,04:41,1111.25,1111.25,1111.25,1111.25,0,136,136.00
07/14/2006,04:42,1111.00,1111.25,1111.00,1111.00,4,41,45.00
07/14/2006,04:43,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/14/2006,04:44,1111.25,1111.25,1111.25,1111.25,13,0,13.00
07/14/2006,04:45,1111.25,1111.25,1111.25,1111.25,34,0,34.00
07/14/2006,04:46,1111.50,1111.50,1111.25,1111.25,1,30,31.00
07/14/2006,04:47,1111.00,1111.00,1111.00,1111.00,0,10,10.00
07/14/2006,04:48,1111.25,1111.25,1110.75,1110.75,131,290,421.00
07/14/2006,04:49,1110.50,1110.75,1110.50,1110.50,54,328,382.00
07/14/2006,04:50,1110.75,1111.00,1110.75,1110.75,27,1,28.00
07/14/2006,04:51,1110.75,1110.75,1110.75,1110.75,0,8,8.00
07/14/2006,04:52,1110.75,1110.75,1110.50,1110.50,0,16,16.00
07/14/2006,04:53,1110.75,1111.00,1110.75,1111.00,3,0,3.00
07/14/2006,04:54,1110.75,1111.00,1110.75,1111.00,5,1,6.00
07/14/2006,04:55,1111.00,1111.00,1111.00,1111.00,4,0,4.00
07/14/2006,04:56,1110.75,1110.75,1110.75,1110.75,0,21,21.00
07/14/2006,04:57,1110.75,1110.75,1110.50,1110.75,17,48,65.00
07/14/2006,04:58,1110.50,1110.50,1110.50,1110.50,0,8,8.00
07/14/2006,04:59,1110.75,1110.75,1110.50,1110.50,15,2,17.00
07/14/2006,05:00,1110.50,1110.50,1110.50,1110.50,0,1,1.00
07/14/2006,05:01,1110.75,1110.75,1110.50,1110.75,58,3,61.00
07/14/2006,05:02,1110.75,1110.75,1110.75,1110.75,3,0,3.00
07/14/2006,05:03,1110.75,1111.25,1110.75,1111.25,216,0,216.00
07/14/2006,05:04,1111.00,1111.25,1111.00,1111.00,236,110,346.00
07/14/2006,05:05,1111.25,1111.25,1111.00,1111.00,10,86,96.00
07/14/2006,05:06,1111.00,1111.25,1111.00,1111.25,115,144,259.00
07/14/2006,05:07,1111.00,1111.25,1111.00,1111.00,2,54,56.00
07/14/2006,05:08,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/14/2006,05:10,1111.25,1111.25,1111.25,1111.25,6,0,6.00
07/14/2006,05:11,1111.25,1111.25,1111.00,1111.00,199,4,203.00
07/14/2006,05:12,1111.25,1111.25,1111.00,1111.25,494,14,508.00
07/14/2006,05:13,1111.25,1111.25,1110.75,1110.75,51,115,166.00
07/14/2006,05:15,1110.75,1110.75,1110.75,1110.75,0,1,1.00
07/14/2006,05:16,1110.75,1110.75,1110.50,1110.50,3,84,87.00
07/14/2006,05:17,1110.50,1110.50,1110.50,1110.50,0,1,1.00
07/14/2006,05:18,1110.50,1110.50,1110.50,1110.50,0,32,32.00
07/14/2006,05:19,1110.50,1110.50,1110.25,1110.25,0,188,188.00
07/14/2006,05:20,1110.50,1111.00,1110.50,1111.00,199,0,199.00
07/14/2006,05:21,1110.75,1111.00,1110.50,1110.50,25,116,141.00
07/14/2006,05:22,1111.00,1111.00,1110.75,1111.00,128,10,138.00
07/14/2006,05:23,1111.00,1111.00,1111.00,1111.00,70,0,70.00
07/14/2006,05:24,1111.00,1111.00,1111.00,1111.00,1,0,1.00
07/14/2006,05:25,1111.00,1111.00,1110.75,1111.00,88,1,89.00
07/14/2006,05:26,1111.00,1111.00,1110.75,1110.75,30,9,39.00
07/14/2006,05:27,1110.75,1111.00,1110.75,1111.00,4,11,15.00
07/14/2006,05:28,1110.75,1111.00,1110.75,1111.00,3,1,4.00
07/14/2006,05:29,1110.75,1110.75,1110.75,1110.75,0,13,13.00
07/14/2006,05:30,1110.75,1111.00,1110.75,1111.00,152,2,154.00
07/14/2006,05:31,1111.25,1111.75,1111.00,1111.50,366,99,465.00
07/14/2006,05:32,1111.25,1111.25,1111.00,1111.00,1,211,212.00
07/14/2006,05:33,1111.00,1111.00,1110.75,1110.75,0,98,98.00
07/14/2006,05:34,1111.00,1111.00,1111.00,1111.00,163,0,163.00
07/14/2006,05:36,1111.00,1111.00,1110.50,1110.75,200,227,427.00
07/14/2006,05:37,1110.75,1110.75,1110.50,1110.50,144,216,360.00
07/14/2006,05:38,1110.50,1110.75,1110.25,1110.50,101,35,136.00
07/14/2006,05:39,1110.25,1110.50,1110.25,1110.50,44,15,59.00
07/14/2006,05:40,1110.50,1110.50,1109.75,1109.75,5,293,298.00
07/14/2006,05:41,1110.00,1110.00,1109.75,1110.00,6,27,33.00
07/14/2006,05:42,1110.00,1110.00,1110.00,1110.00,67,0,67.00
07/14/2006,05:43,1110.00,1110.50,1110.00,1110.25,36,30,66.00
07/14/2006,05:44,1110.25,1110.50,1110.25,1110.50,137,78,215.00
07/14/2006,05:45,1110.50,1110.50,1110.50,1110.50,57,0,57.00
07/14/2006,05:46,1110.50,1110.50,1110.25,1110.25,18,1,19.00
07/14/2006,05:47,1110.25,1110.50,1110.25,1110.50,34,9,43.00
07/14/2006,05:48,1110.50,1110.75,1110.50,1110.75,101,3,104.00
07/14/2006,05:49,1110.50,1110.50,1110.25,1110.25,0,119,119.00
07/14/2006,05:50,1110.50,1110.50,1110.25,1110.25,1,148,149.00
07/14/2006,05:51,1110.25,1110.25,1110.00,1110.25,71,16,87.00
07/14/2006,05:52,1110.25,1110.25,1110.25,1110.25,50,0,50.00
07/14/2006,05:54,1110.25,1110.25,1110.25,1110.25,14,0,14.00
07/14/2006,05:55,1110.00,1110.00,1109.75,1110.00,10,141,151.00
07/14/2006,05:56,1110.00,1110.00,1110.00,1110.00,33,0,33.00
07/14/2006,05:57,1110.00,1110.00,1110.00,1110.00,67,0,67.00
07/14/2006,05:58,1110.00,1110.25,1109.75,1109.75,5,28,33.00
07/14/2006,06:00,1110.00,1110.00,1109.75,1109.75,10,15,25.00
07/14/2006,06:01,1110.00,1110.25,1110.00,1110.00,69,12,81.00
07/14/2006,06:02,1110.00,1110.00,1110.00,1110.00,0,7,7.00
07/14/2006,06:03,1110.00,1110.00,1110.00,1110.00,0,7,7.00
07/14/2006,06:04,1110.00,1110.00,1109.75,1109.75,0,131,131.00
07/14/2006,06:05,1109.75,1110.00,1109.50,1109.50,2,43,45.00
07/14/2006,06:06,1109.50,1109.50,1109.25,1109.50,50,149,199.00
07/14/2006,06:07,1109.50,1109.50,1109.25,1109.25,39,4,43.00
07/14/2006,06:08,1109.25,1109.50,1109.25,1109.50,27,16,43.00
07/14/2006,06:09,1109.50,1109.50,1108.75,1109.00,50,270,320.00
07/14/2006,06:10,1109.25,1109.25,1109.00,1109.00,6,29,35.00
07/14/2006,06:11,1109.00,1109.25,1109.00,1109.00,2,63,65.00
07/14/2006,06:12,1109.00,1109.25,1109.00,1109.25,5,159,164.00
07/14/2006,06:13,1109.00,1109.25,1109.00,1109.25,1,2,3.00
07/14/2006,06:14,1109.25,1109.25,1108.75,1109.00,12,33,45.00
07/14/2006,06:15,1109.00,1109.00,1108.75,1108.75,22,18,40.00
07/14/2006,06:16,1108.75,1108.75,1108.50,1108.75,94,215,309.00
07/14/2006,06:17,1108.75,1108.75,1108.75,1108.75,58,0,58.00
07/14/2006,06:18,1108.75,1108.75,1108.50,1108.75,174,1,175.00
07/14/2006,06:19,1109.00,1109.00,1108.50,1109.00,178,183,361.00
07/14/2006,06:20,1108.75,1109.00,1108.75,1108.75,1,10,11.00
07/14/2006,06:21,1109.00,1109.00,1109.00,1109.00,148,0,148.00
07/14/2006,06:22,1109.00,1109.00,1109.00,1109.00,15,0,15.00
07/14/2006,06:23,1109.25,1109.25,1109.00,1109.00,2,2,4.00
07/14/2006,06:24,1109.25,1109.25,1109.00,1109.00,5,95,100.00
07/14/2006,06:25,1109.00,1109.00,1109.00,1109.00,0,31,31.00
07/14/2006,06:26,1108.75,1109.00,1108.75,1109.00,6,2,8.00
07/14/2006,06:27,1108.75,1108.75,1108.50,1108.75,3,48,51.00
07/14/2006,06:28,1108.50,1108.50,1108.50,1108.50,0,258,258.00
07/14/2006,06:29,1108.50,1108.75,1108.25,1108.25,75,45,120.00
07/14/2006,06:30,1108.50,1108.50,1108.25,1108.50,60,3,63.00
07/14/2006,06:31,1108.75,1108.75,1108.75,1108.75,28,0,28.00
07/14/2006,06:32,1108.50,1108.75,1108.50,1108.50,2,34,36.00
07/14/2006,06:33,1108.50,1108.50,1108.50,1108.50,0,6,6.00
07/14/2006,06:34,1108.50,1109.00,1108.50,1108.75,153,164,317.00
07/14/2006,06:35,1108.75,1109.00,1108.75,1108.75,6,41,47.00
07/14/2006,06:36,1108.75,1108.75,1108.75,1108.75,0,18,18.00
07/14/2006,06:37,1108.75,1108.75,1108.50,1108.75,9,18,27.00
07/14/2006,06:38,1108.75,1109.00,1108.75,1108.75,32,3,35.00
07/14/2006,06:39,1108.75,1109.00,1108.75,1109.00,1,50,51.00
07/14/2006,06:40,1109.00,1109.00,1108.75,1109.00,2,3,5.00
07/14/2006,06:41,1108.75,1108.75,1108.50,1108.75,61,213,274.00
07/14/2006,06:42,1108.75,1108.75,1108.50,1108.75,61,13,74.00
07/14/2006,06:43,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/14/2006,06:44,1108.75,1108.75,1108.75,1108.75,3,0,3.00
07/14/2006,06:45,1108.50,1108.75,1108.00,1108.25,32,525,557.00
07/14/2006,06:46,1108.00,1108.00,1107.50,1108.00,157,451,608.00
07/14/2006,06:47,1107.75,1107.75,1107.00,1107.50,379,262,641.00
07/14/2006,06:48,1107.50,1107.50,1107.25,1107.25,0,148,148.00
07/14/2006,06:49,1107.25,1107.25,1106.75,1106.75,52,187,239.00
07/14/2006,06:50,1107.00,1107.25,1107.00,1107.25,136,1,137.00
07/14/2006,06:51,1107.25,1107.25,1107.25,1107.25,171,0,171.00
07/14/2006,06:52,1107.25,1107.50,1107.25,1107.25,19,60,79.00
07/14/2006,06:53,1107.25,1107.50,1107.25,1107.25,50,4,54.00
07/14/2006,06:54,1107.50,1107.75,1107.25,1107.75,105,11,116.00
07/14/2006,06:55,1107.75,1107.75,1107.50,1107.75,62,9,71.00
07/14/2006,06:56,1107.75,1108.00,1107.50,1107.75,92,67,159.00
07/14/2006,06:57,1108.00,1108.00,1107.50,1107.75,103,68,171.00
07/14/2006,06:58,1107.75,1108.00,1107.75,1108.00,80,0,80.00
07/14/2006,06:59,1108.25,1108.25,1108.25,1108.25,3,0,3.00
07/14/2006,07:00,1108.25,1108.25,1108.00,1108.00,2,494,496.00
07/14/2006,07:01,1108.00,1108.00,1107.75,1108.00,2,16,18.00
07/14/2006,07:02,1108.00,1108.00,1107.75,1107.75,5,99,104.00
07/14/2006,07:03,1107.75,1107.75,1107.50,1107.75,25,55,80.00
07/14/2006,07:04,1107.75,1107.75,1107.75,1107.75,46,0,46.00
07/14/2006,07:05,1107.75,1107.75,1107.50,1107.50,21,2,23.00
07/14/2006,07:06,1107.50,1108.00,1107.50,1107.75,110,14,124.00
07/14/2006,07:07,1107.75,1107.75,1107.75,1107.75,0,70,70.00
07/14/2006,07:08,1107.75,1107.75,1107.75,1107.75,0,61,61.00
07/14/2006,07:09,1108.00,1108.00,1107.75,1108.00,10,105,115.00
07/14/2006,07:10,1107.75,1108.00,1107.75,1108.00,24,160,184.00
07/14/2006,07:11,1107.75,1107.75,1107.50,1107.75,26,220,246.00
07/14/2006,07:12,1107.75,1107.75,1107.50,1107.50,25,161,186.00
07/14/2006,07:13,1107.50,1107.75,1107.25,1107.50,156,118,274.00
07/14/2006,07:14,1107.50,1107.50,1107.50,1107.50,104,0,104.00
07/14/2006,07:15,1107.50,1108.00,1107.50,1107.75,156,125,281.00
07/14/2006,07:16,1107.75,1107.75,1107.50,1107.50,3,492,495.00
07/14/2006,07:17,1107.25,1107.50,1107.25,1107.50,24,3,27.00
07/14/2006,07:18,1107.25,1107.75,1107.25,1107.50,187,15,202.00
07/14/2006,07:19,1107.50,1107.50,1107.25,1107.25,0,51,51.00
07/14/2006,07:20,1107.25,1107.50,1107.25,1107.50,17,109,126.00
07/14/2006,07:21,1107.25,1107.25,1107.25,1107.25,0,108,108.00
07/14/2006,07:22,1107.25,1107.25,1107.00,1107.00,0,260,260.00
07/14/2006,07:23,1107.25,1107.50,1107.00,1107.25,40,8,48.00
07/14/2006,07:24,1107.25,1107.25,1107.00,1107.25,77,54,131.00
07/14/2006,07:25,1107.25,1107.50,1107.00,1107.25,40,111,151.00
07/14/2006,07:26,1107.25,1107.25,1107.00,1107.25,142,11,153.00
07/14/2006,07:27,1107.25,1107.25,1107.00,1107.25,92,9,101.00
07/14/2006,07:28,1107.25,1107.50,1107.00,1107.00,124,43,167.00
07/14/2006,07:29,1107.25,1107.50,1107.00,1107.50,117,12,129.00
07/14/2006,07:30,1107.50,1107.75,1107.50,1107.50,115,52,167.00
07/14/2006,07:31,1107.25,1108.75,1106.50,1106.50,1451,2573,4024.00
07/14/2006,07:32,1106.50,1107.00,1106.25,1107.00,631,773,1404.00
07/14/2006,07:33,1106.75,1107.25,1106.75,1107.25,471,245,716.00
07/14/2006,07:34,1107.25,1107.75,1107.00,1107.75,891,143,1034.00
07/14/2006,07:35,1107.75,1107.75,1106.75,1107.50,783,413,1196.00
07/14/2006,07:36,1107.50,1107.50,1107.00,1107.25,66,303,369.00
07/14/2006,07:37,1107.50,1107.75,1107.25,1107.25,778,395,1173.00
07/14/2006,07:38,1107.25,1107.75,1107.25,1107.50,117,62,179.00
07/14/2006,07:39,1107.50,1107.75,1107.25,1107.75,116,595,711.00
07/14/2006,07:40,1107.75,1108.25,1107.75,1108.25,1453,275,1728.00
07/14/2006,07:41,1108.25,1108.25,1107.75,1107.75,165,232,397.00
07/14/2006,07:42,1107.75,1107.75,1107.25,1107.50,503,622,1125.00
07/14/2006,07:43,1107.50,1107.75,1107.25,1107.50,43,216,259.00
07/14/2006,07:44,1107.50,1107.75,1107.50,1107.50,191,213,404.00
07/14/2006,07:45,1107.75,1107.75,1107.25,1107.50,36,88,124.00
07/14/2006,07:46,1107.75,1108.00,1107.75,1108.00,417,2,419.00
07/14/2006,07:47,1108.25,1108.25,1108.00,1108.00,49,375,424.00
07/14/2006,07:48,1108.00,1108.00,1107.75,1107.75,0,205,205.00
07/14/2006,07:49,1107.50,1107.75,1107.50,1107.75,235,27,262.00
07/14/2006,07:50,1107.75,1108.00,1107.75,1108.00,82,0,82.00
07/14/2006,07:51,1108.00,1108.75,1108.00,1108.50,935,73,1008.00
07/14/2006,07:52,1108.50,1108.75,1108.50,1108.75,623,188,811.00
07/14/2006,07:53,1108.75,1108.75,1108.50,1108.75,55,326,381.00
07/14/2006,07:54,1108.75,1109.75,1108.75,1109.50,1490,98,1588.00
07/14/2006,07:55,1109.50,1109.50,1109.25,1109.50,249,35,284.00
07/14/2006,07:56,1109.75,1110.00,1109.50,1110.00,312,205,517.00
07/14/2006,07:57,1109.75,1110.25,1109.75,1110.00,468,537,1005.00
07/14/2006,07:58,1110.00,1110.75,1110.00,1110.50,1013,212,1225.00
07/14/2006,07:59,1110.25,1110.75,1110.00,1110.25,650,599,1249.00
07/14/2006,08:00,1110.25,1110.75,1110.25,1110.50,749,38,787.00
07/14/2006,08:01,1110.50,1111.00,1110.25,1111.00,547,252,799.00
07/14/2006,08:02,1110.75,1111.25,1110.75,1111.25,753,124,877.00
07/14/2006,08:03,1111.25,1111.25,1110.75,1110.75,59,724,783.00
07/14/2006,08:04,1110.75,1111.00,1110.50,1110.50,295,444,739.00
07/14/2006,08:05,1110.75,1110.75,1110.50,1110.50,389,86,475.00
07/14/2006,08:06,1110.75,1110.75,1110.25,1110.25,55,150,205.00
07/14/2006,08:07,1110.50,1110.50,1110.25,1110.25,52,103,155.00
07/14/2006,08:08,1110.25,1110.50,1110.25,1110.25,117,258,375.00
07/14/2006,08:09,1110.25,1110.25,1110.00,1110.25,401,618,1019.00
07/14/2006,08:10,1110.50,1110.50,1110.00,1110.00,66,333,399.00
07/14/2006,08:11,1110.25,1110.25,1110.00,1110.25,310,327,637.00
07/14/2006,08:12,1110.00,1110.25,1110.00,1110.00,155,48,203.00
07/14/2006,08:13,1110.25,1110.25,1110.00,1110.00,509,15,524.00
07/14/2006,08:14,1110.00,1110.25,1109.75,1109.75,52,87,139.00
07/14/2006,08:15,1110.00,1110.00,1109.75,1109.75,93,370,463.00
07/14/2006,08:16,1109.75,1110.00,1109.75,1109.75,13,18,31.00
07/14/2006,08:17,1110.00,1110.00,1109.75,1110.00,174,75,249.00
07/14/2006,08:18,1110.00,1110.00,1109.75,1110.00,202,2,204.00
07/14/2006,08:19,1110.00,1110.25,1109.75,1110.00,167,73,240.00
07/14/2006,08:20,1110.25,1110.25,1110.00,1110.25,180,46,226.00
07/14/2006,08:21,1110.50,1110.50,1110.00,1110.25,162,67,229.00
07/14/2006,08:22,1110.25,1110.25,1110.00,1110.00,308,15,323.00
07/14/2006,08:23,1110.00,1110.25,1110.00,1110.25,3,161,164.00
07/14/2006,08:24,1110.00,1110.25,1109.75,1109.75,1,326,327.00
07/14/2006,08:25,1109.75,1110.25,1109.75,1110.00,117,78,195.00
07/14/2006,08:26,1110.00,1110.25,1109.75,1109.75,440,370,810.00
07/14/2006,08:27,1109.75,1110.00,1109.00,1109.00,186,1023,1209.00
07/14/2006,08:28,1109.25,1109.25,1108.75,1109.00,281,226,507.00
07/14/2006,08:29,1109.25,1109.25,1108.75,1109.25,471,429,900.00
07/14/2006,08:30,1109.50,1109.50,1108.75,1109.00,749,933,1682.00
07/14/2006,08:31,1108.75,1109.50,1108.75,1109.50,3100,1342,4442.00
07/14/2006,08:32,1109.25,1110.00,1109.25,1109.50,2569,1921,4490.00
07/14/2006,08:33,1109.50,1109.50,1109.00,1109.25,1613,1529,3142.00
07/14/2006,08:34,1109.25,1109.50,1108.50,1109.25,3178,2904,6082.00
07/14/2006,08:35,1109.50,1110.00,1109.00,1109.00,1983,2893,4876.00
07/14/2006,08:36,1109.25,1109.25,1108.00,1108.25,2177,2385,4562.00
07/14/2006,08:37,1108.25,1108.50,1107.50,1107.50,2590,5091,7681.00
07/14/2006,08:38,1107.50,1108.00,1107.25,1107.25,1521,2527,4048.00
07/14/2006,08:39,1107.25,1107.75,1107.00,1107.25,3318,4319,7637.00
07/14/2006,08:40,1107.50,1107.50,1106.75,1107.00,1478,3010,4488.00
07/14/2006,08:41,1107.25,1107.75,1107.00,1107.50,2131,2016,4147.00
07/14/2006,08:42,1107.50,1107.75,1107.00,1107.00,1806,1212,3018.00
07/14/2006,08:43,1107.00,1107.75,1107.00,1107.75,2175,575,2750.00
07/14/2006,08:44,1107.50,1108.25,1107.50,1108.00,3745,1871,5616.00
07/14/2006,08:45,1108.00,1108.50,1107.50,1108.25,2060,2241,4301.00
07/14/2006,08:46,1108.25,1108.75,1107.75,1107.75,2922,1986,4908.00
07/14/2006,08:47,1108.00,1108.00,1107.25,1108.00,1036,1191,2227.00
07/14/2006,08:48,1107.75,1108.00,1106.75,1107.75,1871,2679,4550.00
07/14/2006,08:49,1107.75,1108.25,1107.00,1107.00,1210,1878,3088.00
07/14/2006,08:50,1107.25,1107.75,1106.75,1107.50,2206,1230,3436.00
07/14/2006,08:51,1107.50,1108.00,1107.00,1107.00,1610,1787,3397.00
07/14/2006,08:52,1107.25,1107.25,1106.25,1107.00,1626,3715,5341.00
07/14/2006,08:53,1106.75,1107.50,1106.50,1106.75,1373,1759,3132.00
07/14/2006,08:54,1106.75,1106.75,1106.00,1106.25,1586,2742,4328.00
07/14/2006,08:55,1106.50,1106.50,1105.50,1105.50,836,3233,4069.00
07/14/2006,08:56,1105.75,1105.75,1105.00,1105.50,2419,3623,6042.00
07/14/2006,08:57,1105.75,1106.50,1105.50,1106.00,2842,2436,5278.00
07/14/2006,08:58,1105.75,1106.25,1105.75,1106.25,573,554,1127.00
07/14/2006,08:59,1106.00,1106.75,1106.00,1106.25,1806,865,2671.00
07/14/2006,09:00,1106.00,1106.75,1106.00,1106.50,2161,1226,3387.00
07/14/2006,09:01,1106.50,1107.75,1106.00,1107.25,4397,2653,7050.00
07/14/2006,09:02,1107.50,1107.75,1107.00,1107.25,1002,1456,2458.00
07/14/2006,09:03,1107.25,1107.50,1106.00,1106.25,896,3105,4001.00
07/14/2006,09:04,1106.25,1107.25,1106.00,1107.00,1317,112,1429.00
07/14/2006,09:05,1107.00,1107.50,1106.50,1106.50,1056,1399,2455.00
07/14/2006,09:06,1106.75,1106.75,1106.00,1106.00,533,1831,2364.00
07/14/2006,09:07,1106.25,1106.25,1105.50,1105.75,1601,2203,3804.00
07/14/2006,09:08,1105.75,1106.25,1105.00,1106.00,1734,1564,3298.00
07/14/2006,09:09,1106.00,1106.50,1105.75,1105.75,1885,1151,3036.00
07/14/2006,09:10,1105.75,1105.75,1105.00,1105.50,2050,2093,4143.00
07/14/2006,09:11,1105.50,1106.50,1105.50,1106.25,3056,1010,4066.00
07/14/2006,09:12,1106.50,1107.25,1106.25,1106.75,2258,1580,3838.00
07/14/2006,09:13,1106.75,1107.50,1106.75,1107.00,2194,1033,3227.00
07/14/2006,09:14,1107.25,1107.25,1106.75,1107.25,769,710,1479.00
07/14/2006,09:15,1107.00,1107.50,1106.75,1107.25,1068,1012,2080.00
07/14/2006,09:16,1107.25,1107.50,1107.00,1107.25,1461,641,2102.00
07/14/2006,09:17,1107.25,1107.50,1106.75,1107.25,1290,1820,3110.00
07/14/2006,09:18,1107.25,1108.25,1107.25,1108.00,3765,1642,5407.00
07/14/2006,09:19,1108.00,1108.50,1107.75,1108.00,2887,2511,5398.00
07/14/2006,09:20,1108.00,1108.00,1107.00,1107.25,1623,3148,4771.00
07/14/2006,09:21,1107.25,1108.00,1107.00,1107.75,1874,1289,3163.00
07/14/2006,09:22,1107.75,1108.50,1107.25,1108.00,3261,991,4252.00
07/14/2006,09:23,1108.25,1108.75,1107.75,1108.75,2866,1134,4000.00
07/14/2006,09:24,1108.50,1108.75,1107.75,1108.25,1168,2597,3765.00
07/14/2006,09:25,1108.50,1108.75,1108.00,1108.50,538,1281,1819.00
07/14/2006,09:26,1108.25,1108.50,1107.25,1107.25,664,1786,2450.00
07/14/2006,09:27,1107.50,1107.50,1106.50,1106.75,1094,2779,3873.00
07/14/2006,09:28,1106.75,1107.00,1106.50,1106.50,1048,1223,2271.00
07/14/2006,09:29,1106.50,1107.50,1106.50,1107.25,1158,577,1735.00
07/14/2006,09:30,1107.25,1108.25,1107.00,1108.00,2434,986,3420.00
07/14/2006,09:31,1107.75,1108.00,1107.00,1107.25,153,1627,1780.00
07/14/2006,09:32,1107.25,1107.50,1107.00,1107.25,714,2442,3156.00
07/14/2006,09:33,1107.25,1107.50,1106.75,1106.75,68,918,986.00
07/14/2006,09:34,1106.75,1107.75,1106.75,1107.50,882,387,1269.00
07/14/2006,09:35,1107.25,1107.75,1107.00,1107.00,452,979,1431.00
07/14/2006,09:36,1107.25,1107.50,1107.00,1107.50,620,297,917.00
07/14/2006,09:37,1107.50,1108.00,1107.25,1107.25,1075,693,1768.00
07/14/2006,09:38,1107.25,1108.50,1107.25,1108.25,1849,564,2413.00
07/14/2006,09:39,1108.25,1108.50,1107.75,1108.25,2265,1946,4211.00
07/14/2006,09:40,1108.25,1108.25,1107.50,1107.75,2424,2055,4479.00
07/14/2006,09:41,1107.50,1108.00,1107.25,1108.00,1242,1611,2853.00
07/14/2006,09:42,1107.75,1108.00,1107.75,1108.00,1214,547,1761.00
07/14/2006,09:43,1108.00,1109.00,1108.00,1109.00,3664,2559,6223.00
07/14/2006,09:44,1108.75,1109.75,1108.75,1109.25,5019,1845,6864.00
07/14/2006,09:45,1109.50,1109.50,1108.75,1108.75,901,1617,2518.00
07/14/2006,09:46,1108.75,1109.25,1108.75,1108.75,1542,475,2017.00
07/14/2006,09:47,1108.75,1109.00,1108.50,1108.50,776,1746,2522.00
07/14/2006,09:48,1108.25,1108.50,1108.00,1108.00,1074,2001,3075.00
07/14/2006,09:49,1108.00,1108.75,1108.00,1108.50,865,524,1389.00
07/14/2006,09:50,1108.50,1108.50,1107.75,1107.75,339,1619,1958.00
07/14/2006,09:51,1107.75,1108.25,1107.75,1107.75,378,416,794.00
07/14/2006,09:52,1108.00,1108.00,1106.75,1106.75,390,3431,3821.00
07/14/2006,09:53,1106.75,1107.50,1106.50,1107.00,1330,2097,3427.00
07/14/2006,09:54,1107.00,1107.25,1106.25,1106.75,1926,1889,3815.00
07/14/2006,09:55,1106.75,1107.00,1105.50,1105.75,1167,6102,7269.00
07/14/2006,09:56,1105.50,1106.00,1105.00,1105.25,2589,4360,6949.00
07/14/2006,09:57,1105.50,1105.75,1105.25,1105.50,2052,2023,4075.00
07/14/2006,09:58,1105.25,1105.50,1104.75,1105.00,1236,1838,3074.00
07/14/2006,09:59,1105.00,1105.75,1105.00,1105.25,2274,2504,4778.00
07/14/2006,10:00,1105.25,1105.25,1105.00,1105.00,648,851,1499.00
07/14/2006,10:01,1105.00,1105.25,1104.00,1104.25,2619,5208,7827.00
07/14/2006,10:02,1104.00,1104.50,1103.25,1103.50,4202,6154,10356.00
07/14/2006,10:03,1103.50,1103.50,1101.75,1101.75,6584,13772,20356.00
07/14/2006,10:04,1102.00,1102.25,1101.00,1101.50,5756,7707,13463.00
07/14/2006,10:05,1101.50,1101.75,1100.50,1100.75,4785,7813,12598.00
07/14/2006,10:06,1101.00,1102.00,1100.75,1101.50,6485,3784,10269.00
07/14/2006,10:07,1101.50,1102.00,1101.25,1101.75,1811,1289,3100.00
07/14/2006,10:08,1102.00,1102.50,1101.75,1102.00,3988,2078,6066.00
07/14/2006,10:09,1101.75,1102.25,1101.75,1101.75,1019,1367,2386.00
07/14/2006,10:10,1102.00,1102.75,1101.75,1102.25,3428,1937,5365.00
07/14/2006,10:11,1102.00,1102.50,1101.75,1102.00,1865,1703,3568.00
07/14/2006,10:12,1102.00,1102.50,1101.75,1102.00,1251,627,1878.00
07/14/2006,10:13,1101.75,1102.25,1101.75,1101.75,941,601,1542.00
07/14/2006,10:14,1101.75,1102.00,1101.25,1101.25,1745,2818,4563.00
07/14/2006,10:15,1101.25,1101.50,1100.25,1100.50,3079,6877,9956.00
07/14/2006,10:16,1100.50,1101.00,1100.00,1100.50,4147,4357,8504.00
07/14/2006,10:17,1100.25,1100.75,1100.00,1100.00,834,2802,3636.00
07/14/2006,10:18,1100.00,1100.50,1099.75,1100.50,3741,3762,7503.00
07/14/2006,10:19,1100.25,1100.50,1099.50,1099.75,1253,2349,3602.00
07/14/2006,10:20,1099.75,1100.25,1099.50,1100.00,2620,871,3491.00
07/14/2006,10:21,1100.25,1101.50,1100.00,1101.50,6050,2166,8216.00
07/14/2006,10:22,1101.25,1101.50,1100.75,1101.00,230,1361,1591.00
07/14/2006,10:23,1101.25,1101.25,1100.25,1100.50,653,1397,2050.00
07/14/2006,10:24,1100.75,1101.50,1100.50,1101.25,2835,1166,4001.00
07/14/2006,10:25,1101.00,1101.50,1100.75,1101.50,1467,1096,2563.00
07/14/2006,10:26,1101.50,1101.50,1101.00,1101.25,422,1770,2192.00
07/14/2006,10:27,1101.00,1101.25,1100.50,1100.75,808,1605,2413.00
07/14/2006,10:28,1101.00,1101.00,1099.75,1100.25,1440,2519,3959.00
07/14/2006,10:29,1100.50,1100.50,1098.75,1098.75,772,6335,7107.00
07/14/2006,10:30,1099.00,1099.50,1098.50,1098.50,3080,3217,6297.00
07/14/2006,10:31,1098.50,1099.50,1098.50,1099.25,4255,2249,6504.00
07/14/2006,10:32,1099.00,1099.50,1098.50,1098.50,456,1919,2375.00
07/14/2006,10:33,1098.50,1098.75,1097.50,1097.75,5661,9461,15122.00
07/14/2006,10:34,1097.75,1098.00,1095.75,1096.25,5156,12780,17936.00
07/14/2006,10:35,1096.25,1096.50,1095.25,1096.50,5887,7529,13416.00
07/14/2006,10:36,1096.50,1096.50,1096.00,1096.25,2377,2082,4459.00
07/14/2006,10:37,1096.50,1097.00,1096.25,1096.75,2738,1257,3995.00
07/14/2006,10:38,1096.75,1097.75,1096.75,1097.50,3692,2366,6058.00
07/14/2006,10:39,1097.75,1097.75,1097.25,1097.75,1736,2006,3742.00
07/14/2006,10:40,1097.75,1098.00,1097.25,1097.25,1967,1467,3434.00
07/14/2006,10:41,1097.50,1098.50,1097.25,1098.25,4850,1802,6652.00
07/14/2006,10:42,1098.25,1098.75,1098.25,1098.25,1741,1161,2902.00
07/14/2006,10:43,1098.50,1098.75,1098.25,1098.25,1426,1464,2890.00
07/14/2006,10:44,1098.25,1098.75,1098.25,1098.75,1368,435,1803.00
07/14/2006,10:45,1098.75,1099.00,1098.50,1098.50,3806,2128,5934.00
07/14/2006,10:46,1098.75,1099.00,1097.75,1098.00,1603,5545,7148.00
07/14/2006,10:47,1098.00,1098.50,1098.00,1098.25,2403,490,2893.00
07/14/2006,10:48,1098.25,1098.50,1097.50,1097.50,265,1728,1993.00
07/14/2006,10:49,1097.50,1097.75,1097.50,1097.75,86,823,909.00
07/14/2006,10:50,1097.50,1097.75,1097.25,1097.25,1726,1405,3131.00
07/14/2006,10:51,1097.25,1098.25,1097.25,1098.25,2195,211,2406.00
07/14/2006,10:52,1098.25,1098.50,1098.00,1098.00,1719,1218,2937.00
07/14/2006,10:53,1098.00,1098.00,1097.50,1097.50,1320,2658,3978.00
07/14/2006,10:54,1097.75,1097.75,1096.75,1096.75,549,1668,2217.00
07/14/2006,10:55,1096.75,1097.75,1096.75,1097.75,1631,306,1937.00
07/14/2006,10:56,1097.50,1098.25,1097.50,1097.75,1260,632,1892.00
07/14/2006,10:57,1097.75,1098.50,1097.75,1098.25,1515,1324,2839.00
07/14/2006,10:58,1098.25,1099.25,1098.00,1099.25,5061,1041,6102.00
07/14/2006,10:59,1099.25,1100.25,1099.00,1100.00,7164,3545,10709.00
07/14/2006,11:00,1100.00,1100.75,1100.00,1100.75,3523,1814,5337.00
07/14/2006,11:01,1100.50,1100.75,1099.75,1100.25,1611,4377,5988.00
07/14/2006,11:02,1100.25,1100.75,1100.00,1100.75,3311,1661,4972.00
07/14/2006,11:03,1100.50,1100.75,1099.75,1099.75,472,1558,2030.00
07/14/2006,11:04,1099.75,1100.00,1099.50,1099.75,1198,1939,3137.00
07/14/2006,11:05,1099.75,1100.00,1099.25,1099.50,1640,1195,2835.00
07/14/2006,11:06,1099.50,1099.75,1099.25,1099.75,1123,594,1717.00
07/14/2006,11:07,1099.50,1100.25,1099.50,1100.25,1312,481,1793.00
07/14/2006,11:08,1100.25,1100.25,1099.25,1099.50,396,1676,2072.00
07/14/2006,11:09,1099.50,1100.00,1099.50,1099.75,562,412,974.00
07/14/2006,11:10,1099.75,1100.50,1099.75,1100.25,1725,301,2026.00
07/14/2006,11:11,1100.25,1100.50,1099.75,1099.75,321,539,860.00
07/14/2006,11:12,1099.75,1100.00,1099.00,1099.25,1636,1951,3587.00
07/14/2006,11:13,1099.25,1099.25,1098.75,1098.75,325,1369,1694.00
07/14/2006,11:14,1098.75,1099.50,1098.75,1099.25,1294,1031,2325.00
07/14/2006,11:15,1099.25,1099.75,1099.00,1099.50,1211,735,1946.00
07/14/2006,11:16,1099.50,1100.00,1099.00,1099.00,957,2070,3027.00
07/14/2006,11:17,1099.00,1099.00,1098.50,1098.50,1577,1330,2907.00
07/14/2006,11:18,1098.75,1099.00,1098.50,1098.75,492,247,739.00
07/14/2006,11:19,1098.75,1099.50,1098.50,1099.25,1093,723,1816.00
07/14/2006,11:20,1099.25,1100.00,1099.25,1100.00,943,703,1646.00
07/14/2006,11:21,1100.25,1100.25,1099.25,1099.50,85,1198,1283.00
07/14/2006,11:22,1099.50,1099.75,1099.25,1099.50,553,489,1042.00
07/14/2006,11:23,1099.50,1100.50,1099.50,1100.25,861,775,1636.00
07/14/2006,11:24,1100.25,1100.25,1099.00,1099.75,758,3037,3795.00
07/14/2006,11:25,1099.75,1100.25,1099.50,1100.25,625,401,1026.00
07/14/2006,11:26,1100.25,1100.50,1099.50,1099.75,1291,1624,2915.00
07/14/2006,11:27,1099.75,1099.75,1099.00,1099.00,293,916,1209.00
07/14/2006,11:28,1099.00,1099.50,1098.50,1098.50,546,2193,2739.00
07/14/2006,11:29,1098.50,1099.00,1098.00,1098.75,1579,2453,4032.00
07/14/2006,11:30,1098.75,1099.00,1098.50,1099.00,146,381,527.00
07/14/2006,11:31,1098.75,1099.25,1098.50,1098.50,857,442,1299.00
07/14/2006,11:32,1098.50,1099.00,1098.25,1099.00,361,291,652.00
07/14/2006,11:33,1099.00,1099.00,1098.75,1098.75,38,422,460.00
07/14/2006,11:34,1099.00,1099.25,1098.75,1099.00,314,290,604.00
07/14/2006,11:35,1099.00,1099.75,1099.00,1099.50,1972,1646,3618.00
07/14/2006,11:36,1099.50,1100.00,1099.25,1099.75,1182,1179,2361.00
07/14/2006,11:37,1099.50,1100.00,1099.50,1099.75,335,147,482.00
07/14/2006,11:38,1099.75,1100.25,1099.50,1100.00,771,723,1494.00
07/14/2006,11:39,1100.00,1100.00,1099.25,1099.50,427,1084,1511.00
07/14/2006,11:40,1099.50,1100.50,1099.50,1100.50,2038,564,2602.00
07/14/2006,11:41,1100.25,1101.00,1100.00,1100.75,1312,718,2030.00
07/14/2006,11:42,1100.50,1101.75,1100.25,1101.25,8014,3782,11796.00
07/14/2006,11:43,1101.25,1101.75,1100.25,1100.75,1769,2108,3877.00
07/14/2006,11:44,1100.75,1101.75,1100.75,1101.75,2555,442,2997.00
07/14/2006,11:45,1101.75,1102.25,1101.00,1102.25,4908,2034,6942.00
07/14/2006,11:46,1102.00,1102.75,1102.00,1102.25,5217,1616,6833.00
07/14/2006,11:47,1102.25,1103.25,1101.75,1102.75,5754,3344,9098.00
07/14/2006,11:48,1102.75,1103.00,1102.00,1102.50,1065,1668,2733.00
07/14/2006,11:49,1102.75,1103.00,1102.25,1102.75,1195,950,2145.00
07/14/2006,11:50,1103.00,1103.75,1102.50,1102.75,4036,3068,7104.00
07/14/2006,11:51,1102.75,1103.25,1102.50,1102.75,754,945,1699.00
07/14/2006,11:52,1102.75,1103.00,1102.25,1102.25,202,1314,1516.00
07/14/2006,11:53,1102.50,1102.50,1101.75,1101.75,460,1617,2077.00
07/14/2006,11:54,1102.00,1102.25,1101.75,1101.75,464,486,950.00
07/14/2006,11:55,1102.00,1102.25,1101.75,1102.25,319,258,577.00
07/14/2006,11:56,1102.00,1102.25,1102.00,1102.00,177,217,394.00
07/14/2006,11:57,1102.25,1102.25,1102.00,1102.25,146,48,194.00
07/14/2006,11:58,1102.00,1102.25,1102.00,1102.25,396,271,667.00
07/14/2006,11:59,1102.25,1102.50,1102.00,1102.25,620,616,1236.00
07/14/2006,12:00,1102.25,1102.25,1101.75,1101.75,1193,1139,2332.00
07/14/2006,12:01,1101.75,1102.00,1101.25,1101.50,1888,1154,3042.00
07/14/2006,12:02,1101.25,1101.75,1101.00,1101.25,1499,807,2306.00
07/14/2006,12:03,1101.50,1101.50,1100.75,1100.75,125,794,919.00
07/14/2006,12:04,1100.75,1101.25,1100.50,1100.50,628,1626,2254.00
07/14/2006,12:05,1100.50,1101.00,1100.50,1100.75,972,201,1173.00
07/14/2006,12:06,1100.75,1100.75,1100.25,1100.50,463,1644,2107.00
07/14/2006,12:07,1100.50,1100.50,1099.75,1100.00,873,1964,2837.00
07/14/2006,12:08,1100.00,1100.50,1099.75,1100.25,1242,772,2014.00
07/14/2006,12:09,1100.25,1100.75,1100.00,1100.25,1031,1486,2517.00
07/14/2006,12:10,1100.25,1100.25,1099.00,1099.00,556,4316,4872.00
07/14/2006,12:11,1099.00,1100.00,1099.00,1099.50,839,770,1609.00
07/14/2006,12:12,1099.50,1100.00,1099.50,1100.00,457,140,597.00
07/14/2006,12:13,1100.00,1100.25,1099.50,1100.00,2163,1008,3171.00
07/14/2006,12:14,1100.00,1100.00,1099.50,1100.00,661,146,807.00
07/14/2006,12:15,1099.75,1100.00,1099.75,1100.00,84,1044,1128.00
07/14/2006,12:16,1099.75,1100.25,1099.50,1100.00,1915,474,2389.00
07/14/2006,12:17,1100.00,1100.25,1100.00,1100.25,271,39,310.00
07/14/2006,12:18,1100.25,1100.75,1100.25,1100.75,928,792,1720.00
07/14/2006,12:19,1100.50,1100.75,1100.50,1100.50,95,218,313.00
07/14/2006,12:20,1100.50,1100.75,1100.25,1100.50,481,1407,1888.00
07/14/2006,12:21,1100.50,1101.00,1100.25,1101.00,2106,181,2287.00
07/14/2006,12:22,1101.00,1101.25,1100.75,1101.00,287,435,722.00
07/14/2006,12:23,1101.00,1101.00,1100.00,1100.25,260,1338,1598.00
07/14/2006,12:24,1100.00,1101.00,1100.00,1100.75,956,115,1071.00
07/14/2006,12:25,1100.50,1102.75,1100.50,1102.75,4489,1201,5690.00
07/14/2006,12:26,1102.50,1102.75,1102.00,1102.00,1542,2794,4336.00
07/14/2006,12:27,1102.00,1102.75,1102.00,1102.75,615,194,809.00
07/14/2006,12:28,1102.75,1103.50,1102.75,1103.50,4294,2198,6492.00
07/14/2006,12:29,1103.50,1103.50,1102.75,1102.75,176,981,1157.00
07/14/2006,12:30,1102.75,1102.75,1102.25,1102.50,1655,1408,3063.00
07/14/2006,12:31,1102.50,1103.25,1102.50,1102.50,221,1481,1702.00
07/14/2006,12:32,1102.75,1102.75,1101.75,1102.00,1836,1804,3640.00
07/14/2006,12:33,1102.25,1102.25,1101.50,1101.75,324,504,828.00
07/14/2006,12:34,1101.75,1102.00,1101.50,1102.00,183,260,443.00
07/14/2006,12:35,1102.00,1102.25,1101.75,1102.25,838,551,1389.00
07/14/2006,12:36,1102.25,1103.25,1102.25,1103.00,2407,743,3150.00
07/14/2006,12:37,1103.00,1103.25,1102.75,1103.00,393,143,536.00
07/14/2006,12:38,1103.25,1103.50,1102.75,1103.00,622,983,1605.00
07/14/2006,12:39,1103.00,1104.75,1102.75,1104.75,6128,1306,7434.00
07/14/2006,12:40,1104.75,1104.75,1104.00,1104.50,1769,1956,3725.00
07/14/2006,12:41,1104.50,1104.50,1103.75,1103.75,1077,2182,3259.00
07/14/2006,12:42,1104.00,1104.00,1103.00,1103.00,974,3667,4641.00
07/14/2006,12:43,1103.00,1103.50,1102.75,1102.75,536,4349,4885.00
07/14/2006,12:44,1103.00,1103.25,1102.25,1102.50,1279,2812,4091.00
07/14/2006,12:45,1102.25,1102.75,1101.50,1102.75,1559,1606,3165.00
07/14/2006,12:46,1102.50,1103.00,1102.25,1102.25,894,1303,2197.00
07/14/2006,12:47,1102.00,1102.50,1101.75,1102.25,826,852,1678.00
07/14/2006,12:48,1102.25,1102.50,1102.00,1102.25,246,265,511.00
07/14/2006,12:49,1102.25,1102.25,1102.00,1102.25,338,17,355.00
07/14/2006,12:50,1102.50,1102.50,1102.00,1102.00,88,1306,1394.00
07/14/2006,12:51,1102.00,1102.00,1101.25,1101.75,465,1438,1903.00
07/14/2006,12:52,1101.50,1102.00,1101.50,1101.75,933,1292,2225.00
07/14/2006,12:53,1101.75,1102.00,1101.50,1102.00,180,191,371.00
07/14/2006,12:54,1102.00,1102.50,1101.75,1102.25,1784,105,1889.00
07/14/2006,12:55,1102.50,1103.00,1102.25,1102.50,1459,1288,2747.00
07/14/2006,12:56,1102.50,1103.75,1102.25,1103.25,2768,2005,4773.00
07/14/2006,12:57,1103.25,1103.75,1102.75,1103.50,1335,847,2182.00
07/14/2006,12:58,1103.25,1103.75,1102.25,1102.25,1144,2796,3940.00
07/14/2006,12:59,1102.25,1102.50,1102.00,1102.25,286,519,805.00
07/14/2006,13:00,1102.50,1102.50,1101.25,1101.25,641,2853,3494.00
07/14/2006,13:01,1101.25,1101.75,1101.00,1101.50,1731,2432,4163.00
07/14/2006,13:02,1101.50,1101.50,1100.50,1100.50,716,2150,2866.00
07/14/2006,13:03,1100.50,1101.50,1100.50,1101.00,1132,636,1768.00
07/14/2006,13:04,1101.00,1101.00,1099.75,1100.25,827,2721,3548.00
07/14/2006,13:05,1100.00,1100.50,1099.75,1100.50,482,656,1138.00
07/14/2006,13:06,1100.25,1100.75,1100.00,1100.25,838,569,1407.00
07/14/2006,13:07,1100.00,1100.75,1099.75,1100.50,694,786,1480.00
07/14/2006,13:08,1100.50,1101.25,1100.25,1101.00,897,503,1400.00
07/14/2006,13:09,1101.00,1101.50,1100.50,1100.50,841,1063,1904.00
07/14/2006,13:10,1100.50,1101.25,1100.25,1100.75,871,936,1807.00
07/14/2006,13:11,1100.50,1101.25,1100.50,1100.75,702,371,1073.00
07/14/2006,13:12,1100.75,1101.00,1100.50,1100.75,289,1046,1335.00
07/14/2006,13:13,1100.75,1101.00,1100.50,1100.50,46,436,482.00
07/14/2006,13:14,1100.50,1100.75,1099.75,1099.75,297,2661,2958.00
07/14/2006,13:15,1099.75,1100.75,1099.50,1100.50,1249,1412,2661.00
07/14/2006,13:16,1100.50,1101.00,1099.75,1100.50,1402,1589,2991.00
07/14/2006,13:17,1100.50,1102.00,1100.25,1102.00,5480,1256,6736.00
07/14/2006,13:18,1102.00,1102.50,1102.00,1102.25,2734,1348,4082.00
07/14/2006,13:19,1102.50,1102.50,1101.00,1101.00,167,3285,3452.00
07/14/2006,13:20,1101.00,1102.00,1101.00,1102.00,1983,964,2947.00
07/14/2006,13:21,1102.00,1102.00,1101.25,1101.50,199,459,658.00
07/14/2006,13:22,1101.50,1101.75,1100.75,1101.00,548,1519,2067.00
07/14/2006,13:23,1101.00,1101.25,1100.50,1100.75,293,768,1061.00
07/14/2006,13:24,1100.75,1101.25,1100.50,1101.00,544,513,1057.00
07/14/2006,13:25,1101.00,1101.25,1100.00,1100.25,386,1265,1651.00
07/14/2006,13:26,1100.00,1100.75,1099.75,1100.25,1053,1540,2593.00
07/14/2006,13:27,1100.00,1100.25,1099.00,1099.25,753,3825,4578.00
07/14/2006,13:28,1099.00,1099.75,1098.75,1099.50,1341,1279,2620.00
07/14/2006,13:29,1099.50,1099.75,1098.50,1099.25,1507,2750,4257.00
07/14/2006,13:30,1099.25,1099.75,1099.25,1099.50,640,491,1131.00
07/14/2006,13:31,1099.50,1099.75,1099.00,1099.25,621,797,1418.00
07/14/2006,13:32,1099.25,1100.50,1099.00,1100.50,2858,198,3056.00
07/14/2006,13:33,1100.50,1100.75,1100.25,1100.50,664,485,1149.00
07/14/2006,13:34,1100.25,1100.75,1100.25,1100.50,1240,224,1464.00
07/14/2006,13:35,1100.25,1100.50,1099.75,1100.50,778,1312,2090.00
07/14/2006,13:36,1100.25,1100.50,1100.00,1100.25,487,653,1140.00
07/14/2006,13:37,1100.25,1100.25,1099.75,1099.75,396,377,773.00
07/14/2006,13:38,1100.00,1100.00,1099.75,1100.00,730,223,953.00
07/14/2006,13:39,1100.00,1100.50,1100.00,1100.50,758,261,1019.00
07/14/2006,13:40,1100.50,1100.75,1099.75,1100.00,1121,1873,2994.00
07/14/2006,13:41,1099.75,1099.75,1099.50,1099.50,80,752,832.00
07/14/2006,13:42,1099.75,1099.75,1099.00,1099.25,441,2134,2575.00
07/14/2006,13:43,1099.25,1099.25,1098.50,1098.50,1342,2059,3401.00
07/14/2006,13:44,1098.50,1099.50,1098.50,1099.25,1450,1677,3127.00
07/14/2006,13:45,1099.25,1099.75,1099.00,1099.50,656,249,905.00
07/14/2006,13:46,1099.50,1101.00,1099.50,1101.00,4196,633,4829.00
07/14/2006,13:47,1101.00,1101.00,1099.50,1099.75,379,2606,2985.00
07/14/2006,13:48,1100.00,1100.50,1099.75,1100.00,799,292,1091.00
07/14/2006,13:49,1100.00,1100.25,1100.00,1100.25,511,144,655.00
07/14/2006,13:50,1100.25,1101.00,1100.00,1101.00,1669,88,1757.00
07/14/2006,13:51,1101.00,1101.00,1099.75,1100.25,1258,2075,3333.00
07/14/2006,13:52,1100.50,1100.50,1100.00,1100.25,251,270,521.00
07/14/2006,13:53,1100.50,1101.75,1100.50,1101.50,3322,709,4031.00
07/14/2006,13:54,1101.50,1101.75,1101.00,1101.25,232,1329,1561.00
07/14/2006,13:55,1101.50,1101.50,1100.50,1100.50,63,967,1030.00
07/14/2006,13:56,1100.50,1100.50,1099.50,1100.25,818,2289,3107.00
07/14/2006,13:57,1100.00,1100.50,1100.00,1100.25,276,109,385.00
07/14/2006,13:58,1100.25,1100.50,1100.00,1100.25,306,159,465.00
07/14/2006,13:59,1100.25,1100.75,1099.75,1100.00,788,892,1680.00
07/14/2006,14:00,1100.00,1101.25,1100.00,1101.25,1359,349,1708.00
07/14/2006,14:01,1101.25,1103.00,1101.00,1102.25,5477,2344,7821.00
07/14/2006,14:02,1102.25,1103.00,1102.00,1102.75,1233,1133,2366.00
07/14/2006,14:03,1102.75,1103.00,1102.25,1102.50,1313,943,2256.00
07/14/2006,14:04,1102.25,1102.75,1101.75,1101.75,1467,1663,3130.00
07/14/2006,14:05,1101.75,1102.00,1101.25,1101.75,1628,3159,4787.00
07/14/2006,14:06,1101.75,1103.50,1101.75,1103.50,4920,640,5560.00
07/14/2006,14:07,1103.25,1103.75,1103.00,1103.25,1292,907,2199.00
07/14/2006,14:08,1103.25,1103.50,1102.50,1102.75,105,1138,1243.00
07/14/2006,14:09,1102.75,1102.75,1102.25,1102.50,413,433,846.00
07/14/2006,14:10,1102.50,1103.25,1102.50,1102.75,648,657,1305.00
07/14/2006,14:11,1103.00,1103.00,1101.75,1102.00,642,2042,2684.00
07/14/2006,14:12,1102.00,1102.50,1101.75,1102.25,638,906,1544.00
07/14/2006,14:13,1102.25,1102.75,1102.25,1102.75,355,170,525.00
07/14/2006,14:14,1102.75,1102.75,1102.50,1102.75,195,55,250.00
07/14/2006,14:15,1102.75,1103.25,1102.50,1102.50,1032,570,1602.00
07/14/2006,14:16,1102.50,1102.75,1102.50,1102.50,517,23,540.00
07/14/2006,14:17,1102.50,1102.75,1101.75,1102.00,266,1786,2052.00
07/14/2006,14:18,1102.00,1102.50,1101.25,1102.25,1610,1403,3013.00
07/14/2006,14:19,1102.25,1102.50,1102.00,1102.25,127,498,625.00
07/14/2006,14:20,1102.25,1103.25,1102.25,1103.25,857,176,1033.00
07/14/2006,14:21,1103.25,1103.75,1102.25,1102.50,1709,2047,3756.00
07/14/2006,14:22,1102.50,1102.75,1102.25,1102.75,682,259,941.00
07/14/2006,14:23,1102.75,1103.00,1102.50,1102.75,113,349,462.00
07/14/2006,14:24,1102.75,1103.00,1101.75,1101.75,279,1465,1744.00
07/14/2006,14:25,1102.00,1102.00,1101.50,1101.50,930,1211,2141.00
07/14/2006,14:26,1101.25,1101.75,1100.00,1100.50,1545,4500,6045.00
07/14/2006,14:27,1100.75,1101.00,1100.25,1101.00,676,368,1044.00
07/14/2006,14:28,1101.00,1101.25,1100.75,1101.00,490,475,965.00
07/14/2006,14:29,1101.00,1101.50,1100.50,1101.25,773,518,1291.00
07/14/2006,14:30,1101.25,1101.50,1100.75,1100.75,581,1072,1653.00
07/14/2006,14:31,1100.75,1101.25,1100.50,1100.50,457,1379,1836.00
07/14/2006,14:32,1100.50,1101.50,1100.50,1101.25,622,72,694.00
07/14/2006,14:33,1101.25,1102.00,1101.25,1101.75,810,369,1179.00
07/14/2006,14:34,1101.75,1101.75,1100.50,1100.50,197,1519,1716.00
07/14/2006,14:35,1100.50,1101.25,1100.50,1100.75,865,466,1331.00
07/14/2006,14:36,1101.00,1101.25,1100.50,1100.75,376,1370,1746.00
07/14/2006,14:37,1100.75,1100.75,1099.50,1100.50,2433,4596,7029.00
07/14/2006,14:38,1100.50,1101.00,1099.75,1101.00,2638,1238,3876.00
07/14/2006,14:39,1100.75,1102.00,1100.75,1102.00,1830,541,2371.00
07/14/2006,14:40,1102.00,1103.25,1101.75,1103.00,4457,3567,8024.00
07/14/2006,14:41,1103.00,1103.50,1102.00,1102.00,3135,3227,6362.00
07/14/2006,14:42,1102.25,1102.75,1102.00,1102.25,977,589,1566.00
07/14/2006,14:43,1102.50,1102.50,1102.00,1102.00,427,591,1018.00
07/14/2006,14:44,1102.00,1102.75,1102.00,1102.50,748,544,1292.00
07/14/2006,14:45,1102.50,1102.75,1102.25,1102.50,1042,644,1686.00
07/14/2006,14:46,1102.75,1103.00,1102.50,1103.00,795,465,1260.00
07/14/2006,14:47,1103.00,1104.50,1102.75,1104.50,5009,2220,7229.00
07/14/2006,14:48,1104.25,1104.75,1104.00,1104.25,2407,2027,4434.00
07/14/2006,14:49,1104.25,1104.75,1104.00,1104.50,1022,1020,2042.00
07/14/2006,14:50,1104.25,1105.50,1104.00,1105.50,5022,1987,7009.00
07/14/2006,14:51,1105.50,1106.00,1104.75,1105.00,3179,3785,6964.00
07/14/2006,14:52,1104.75,1105.00,1104.00,1104.75,1708,3415,5123.00
07/14/2006,14:53,1104.75,1105.50,1104.25,1104.25,2792,2131,4923.00
07/14/2006,14:54,1104.50,1104.75,1104.25,1104.50,848,938,1786.00
07/14/2006,14:55,1104.50,1105.00,1104.25,1105.00,2235,662,2897.00
07/14/2006,14:56,1105.25,1105.25,1104.75,1105.00,1717,1064,2781.00
07/14/2006,14:57,1105.00,1105.50,1104.50,1104.75,2372,2474,4846.00
07/14/2006,14:58,1104.50,1105.00,1104.25,1104.25,1184,1393,2577.00
07/14/2006,14:59,1104.50,1104.50,1103.75,1103.75,1048,6508,7556.00
07/14/2006,15:00,1103.75,1104.25,1103.00,1103.25,3913,10215,14128.00
07/14/2006,15:01,1103.50,1103.75,1101.50,1102.75,5831,10143,15974.00
07/14/2006,15:02,1102.75,1103.00,1102.25,1102.75,1959,2958,4917.00
07/14/2006,15:03,1102.50,1102.75,1101.75,1102.00,1795,5004,6799.00
07/14/2006,15:04,1102.25,1102.25,1101.50,1102.25,1975,2074,4049.00
07/14/2006,15:05,1102.25,1102.50,1102.25,1102.25,1523,252,1775.00
07/14/2006,15:06,1102.50,1102.50,1102.25,1102.25,774,1104,1878.00
07/14/2006,15:07,1102.50,1102.50,1102.25,1102.25,1610,1476,3086.00
07/14/2006,15:08,1102.25,1102.50,1101.50,1101.75,592,2657,3249.00
07/14/2006,15:09,1101.75,1102.00,1101.25,1102.00,985,1895,2880.00
07/14/2006,15:10,1102.00,1102.25,1101.75,1102.00,920,626,1546.00
07/14/2006,15:11,1102.00,1102.00,1101.50,1102.00,569,1076,1645.00
07/14/2006,15:12,1102.00,1102.25,1101.00,1101.00,1196,5542,6738.00
07/14/2006,15:13,1101.25,1102.00,1101.00,1101.75,2083,665,2748.00
07/14/2006,15:14,1102.00,1102.00,1101.25,1101.75,591,1702,2293.00
07/14/2006,15:15,1101.75,1102.75,1101.50,1102.50,9284,1471,10755.00
07/14/2006,15:16,1102.75,1102.75,1102.75,1102.75,5,0,5.00
07/16/2006,17:01,1103.25,1103.75,1102.75,1102.75,775,286,1061.00
07/16/2006,17:02,1103.00,1103.25,1102.50,1103.00,167,141,308.00
07/16/2006,17:03,1103.00,1103.75,1103.00,1103.50,350,10,360.00
07/16/2006,17:04,1103.50,1103.75,1103.50,1103.50,93,43,136.00
07/16/2006,17:05,1103.50,1103.75,1103.25,1103.50,58,35,93.00
07/16/2006,17:06,1103.50,1103.75,1103.50,1103.50,163,11,174.00
07/16/2006,17:07,1103.50,1103.50,1103.25,1103.50,64,52,116.00
07/16/2006,17:08,1103.50,1104.00,1103.25,1103.25,308,250,558.00
07/16/2006,17:09,1103.25,1103.75,1103.00,1103.25,225,124,349.00
07/16/2006,17:10,1103.25,1103.50,1103.25,1103.50,76,4,80.00
07/16/2006,17:11,1103.50,1103.50,1103.50,1103.50,32,0,32.00
07/16/2006,17:12,1103.50,1103.50,1103.50,1103.50,8,0,8.00
07/16/2006,17:13,1103.75,1103.75,1103.50,1103.50,2,11,13.00
07/16/2006,17:14,1103.75,1103.75,1103.75,1103.75,2,0,2.00
07/16/2006,17:15,1103.50,1103.75,1103.50,1103.75,110,5,115.00
07/16/2006,17:16,1103.75,1103.75,1103.50,1103.50,61,47,108.00
07/16/2006,17:17,1103.50,1103.75,1103.50,1103.75,4,10,14.00
07/16/2006,17:18,1103.75,1103.75,1103.50,1103.75,93,3,96.00
07/16/2006,17:19,1103.75,1103.75,1103.75,1103.75,16,0,16.00
07/16/2006,17:20,1103.75,1104.00,1103.75,1104.00,11,0,11.00
07/16/2006,17:21,1103.75,1104.00,1103.75,1104.00,48,3,51.00
07/16/2006,17:22,1104.00,1104.00,1104.00,1104.00,3,0,3.00
07/16/2006,17:23,1104.00,1104.00,1103.75,1103.75,6,1,7.00
07/16/2006,17:25,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/16/2006,17:26,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/16/2006,17:27,1104.00,1104.00,1104.00,1104.00,6,0,6.00
07/16/2006,17:28,1103.75,1103.75,1103.75,1103.75,0,2,2.00
07/16/2006,17:29,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/16/2006,17:30,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/16/2006,17:31,1103.75,1103.75,1103.75,1103.75,0,2,2.00
07/16/2006,17:32,1103.75,1103.75,1103.75,1103.75,0,38,38.00
07/16/2006,17:33,1103.75,1103.75,1103.50,1103.75,2,14,16.00
07/16/2006,17:34,1103.75,1103.75,1103.75,1103.75,2,0,2.00
07/16/2006,17:35,1103.50,1103.50,1103.25,1103.50,23,56,79.00
07/16/2006,17:36,1103.50,1103.75,1103.25,1103.50,65,23,88.00
07/16/2006,17:38,1103.50,1103.50,1103.50,1103.50,0,3,3.00
07/16/2006,17:39,1103.50,1103.75,1103.50,1103.75,1,1,2.00
07/16/2006,17:40,1103.50,1103.50,1103.50,1103.50,0,5,5.00
07/16/2006,17:41,1103.50,1103.50,1103.50,1103.50,0,1,1.00
07/16/2006,17:42,1103.50,1103.50,1103.50,1103.50,0,32,32.00
07/16/2006,17:43,1103.50,1103.50,1103.50,1103.50,0,6,6.00
07/16/2006,17:44,1103.25,1103.25,1103.25,1103.25,0,172,172.00
07/16/2006,17:46,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/16/2006,17:47,1103.25,1103.25,1103.25,1103.25,5,0,5.00
07/16/2006,17:48,1103.25,1103.25,1103.00,1103.00,2,1,3.00
07/16/2006,17:50,1103.00,1103.00,1103.00,1103.00,0,5,5.00
07/16/2006,17:53,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/16/2006,17:54,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/16/2006,17:55,1103.00,1103.25,1103.00,1103.25,5,50,55.00
07/16/2006,17:56,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/16/2006,17:57,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/16/2006,17:58,1103.25,1103.25,1103.00,1103.00,2,1,3.00
07/16/2006,17:59,1103.00,1103.00,1103.00,1103.00,0,11,11.00
07/16/2006,18:00,1103.00,1103.00,1103.00,1103.00,0,8,8.00
07/16/2006,18:01,1103.00,1103.00,1102.75,1102.75,0,151,151.00
07/16/2006,18:02,1102.75,1102.75,1102.75,1102.75,0,10,10.00
07/16/2006,18:03,1102.75,1103.00,1102.50,1102.50,1,113,114.00
07/16/2006,18:04,1102.75,1102.75,1102.50,1102.75,7,2,9.00
07/16/2006,18:05,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/16/2006,18:06,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/16/2006,18:07,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/16/2006,18:08,1102.50,1102.50,1102.50,1102.50,0,103,103.00
07/16/2006,18:09,1102.75,1102.75,1102.75,1102.75,8,0,8.00
07/16/2006,18:10,1102.50,1102.50,1102.00,1102.25,45,654,699.00
07/16/2006,18:11,1102.25,1102.25,1102.25,1102.25,6,0,6.00
07/16/2006,18:12,1102.00,1102.00,1101.75,1101.75,0,133,133.00
07/16/2006,18:13,1101.75,1101.75,1101.75,1101.75,0,17,17.00
07/16/2006,18:14,1102.00,1102.00,1101.75,1102.00,4,2,6.00
07/16/2006,18:15,1102.00,1102.00,1101.75,1101.75,9,6,15.00
07/16/2006,18:16,1102.00,1102.25,1102.00,1102.25,30,0,30.00
07/16/2006,18:17,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/16/2006,18:19,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/16/2006,18:20,1102.00,1102.25,1102.00,1102.00,1,3,4.00
07/16/2006,18:21,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/16/2006,18:25,1102.00,1102.00,1102.00,1102.00,0,10,10.00
07/16/2006,18:26,1102.25,1102.25,1102.25,1102.25,187,0,187.00
07/16/2006,18:27,1102.50,1102.50,1102.50,1102.50,44,0,44.00
07/16/2006,18:30,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/16/2006,18:31,1102.75,1102.75,1102.50,1102.50,34,2,36.00
07/16/2006,18:32,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/16/2006,18:34,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/16/2006,18:35,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/16/2006,18:37,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/16/2006,18:39,1102.75,1102.75,1102.50,1102.50,1,2,3.00
07/16/2006,18:42,1102.50,1102.50,1102.50,1102.50,0,26,26.00
07/16/2006,18:43,1102.50,1102.50,1102.50,1102.50,0,6,6.00
07/16/2006,18:44,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/16/2006,18:46,1102.50,1102.50,1102.50,1102.50,0,5,5.00
07/16/2006,18:50,1102.75,1102.75,1102.75,1102.75,105,0,105.00
07/16/2006,18:51,1102.75,1102.75,1102.75,1102.75,3,0,3.00
07/16/2006,18:52,1103.00,1103.00,1102.75,1102.75,3,47,50.00
07/16/2006,18:53,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/16/2006,18:54,1102.75,1102.75,1102.75,1102.75,0,5,5.00
07/16/2006,18:55,1102.75,1102.75,1102.75,1102.75,0,12,12.00
07/16/2006,18:59,1103.00,1103.00,1103.00,1103.00,131,0,131.00
07/16/2006,19:00,1103.00,1103.00,1103.00,1103.00,24,0,24.00
07/16/2006,19:01,1102.75,1103.00,1102.75,1103.00,2,5,7.00
07/16/2006,19:02,1103.00,1103.00,1102.75,1102.75,1,1,2.00
07/16/2006,19:03,1102.75,1103.00,1102.75,1103.00,2,2,4.00
07/16/2006,19:04,1103.00,1103.00,1103.00,1103.00,5,0,5.00
07/16/2006,19:05,1103.00,1103.00,1102.75,1102.75,2,1,3.00
07/16/2006,19:06,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/16/2006,19:07,1102.75,1102.75,1102.75,1102.75,0,3,3.00
07/16/2006,19:08,1103.00,1103.00,1103.00,1103.00,18,0,18.00
07/16/2006,19:09,1103.00,1103.00,1102.75,1102.75,7,2,9.00
07/16/2006,19:10,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/16/2006,19:12,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/16/2006,19:13,1103.00,1103.00,1102.75,1102.75,52,1,53.00
07/16/2006,19:14,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/16/2006,19:16,1103.00,1103.00,1102.75,1102.75,4,1,5.00
07/16/2006,19:17,1102.75,1102.75,1102.75,1102.75,0,27,27.00
07/16/2006,19:19,1102.75,1102.75,1102.75,1102.75,0,10,10.00
07/16/2006,19:20,1103.00,1103.00,1102.75,1102.75,26,1,27.00
07/16/2006,19:21,1102.75,1102.75,1102.50,1102.50,0,2,2.00
07/16/2006,19:26,1102.50,1102.50,1102.50,1102.50,0,3,3.00
07/16/2006,19:27,1102.50,1102.50,1102.50,1102.50,0,4,4.00
07/16/2006,19:28,1102.50,1102.75,1102.50,1102.50,28,3,31.00
07/16/2006,19:30,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/16/2006,19:31,1102.50,1102.50,1102.50,1102.50,0,10,10.00
07/16/2006,19:32,1102.75,1102.75,1102.50,1102.75,15,1,16.00
07/16/2006,19:33,1103.00,1103.00,1102.50,1102.50,1,61,62.00
07/16/2006,19:34,1102.50,1102.75,1102.25,1102.25,1,28,29.00
07/16/2006,19:35,1102.25,1102.25,1102.00,1102.00,3,3,6.00
07/16/2006,19:37,1102.25,1102.25,1102.00,1102.25,8,1,9.00
07/16/2006,19:38,1102.00,1102.25,1102.00,1102.00,3,22,25.00
07/16/2006,19:40,1102.25,1102.50,1102.00,1102.00,30,27,57.00
07/16/2006,19:41,1102.25,1102.25,1102.25,1102.25,31,0,31.00
07/16/2006,19:42,1102.50,1102.50,1102.00,1102.00,1,1,2.00
07/16/2006,19:43,1102.25,1102.50,1102.00,1102.00,6,2,8.00
07/16/2006,19:44,1102.25,1102.25,1102.00,1102.00,32,2,34.00
07/16/2006,19:45,1102.25,1102.25,1102.00,1102.00,5,1,6.00
07/16/2006,19:46,1102.00,1102.25,1102.00,1102.00,6,4,10.00
07/16/2006,19:47,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/16/2006,19:48,1102.25,1102.25,1102.25,1102.25,48,0,48.00
07/16/2006,19:49,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/16/2006,19:50,1102.50,1102.50,1102.25,1102.25,11,1,12.00
07/16/2006,19:52,1102.50,1102.75,1102.25,1102.25,21,2,23.00
07/16/2006,19:53,1102.50,1102.50,1102.25,1102.25,1,2,3.00
07/16/2006,19:54,1102.50,1102.50,1102.50,1102.50,1,0,1.00
07/16/2006,19:55,1102.50,1102.75,1102.25,1102.50,5,4,9.00
07/16/2006,19:56,1102.75,1102.75,1102.50,1102.50,29,6,35.00
07/16/2006,19:57,1102.25,1102.25,1102.25,1102.25,0,23,23.00
07/16/2006,19:58,1102.25,1102.25,1102.00,1102.00,0,52,52.00
07/16/2006,19:59,1102.25,1102.50,1102.25,1102.25,65,1,66.00
07/16/2006,20:00,1102.50,1102.75,1102.25,1102.25,16,8,24.00
07/16/2006,20:01,1102.25,1102.25,1102.00,1102.00,0,27,27.00
07/16/2006,20:02,1102.00,1102.50,1102.00,1102.25,34,10,44.00
07/16/2006,20:03,1102.25,1102.75,1102.25,1102.25,31,134,165.00
07/16/2006,20:04,1102.25,1102.50,1102.25,1102.25,6,43,49.00
07/16/2006,20:05,1102.50,1102.50,1102.50,1102.50,12,0,12.00
07/16/2006,20:06,1102.75,1102.75,1102.25,1102.25,6,17,23.00
07/16/2006,20:07,1102.25,1102.25,1102.00,1102.00,35,118,153.00
07/16/2006,20:08,1102.25,1102.50,1102.25,1102.25,2,32,34.00
07/16/2006,20:09,1102.50,1102.50,1102.50,1102.50,1,0,1.00
07/16/2006,20:10,1102.25,1102.50,1102.25,1102.50,2,14,16.00
07/16/2006,20:11,1102.00,1102.50,1102.00,1102.25,28,3,31.00
07/16/2006,20:12,1102.50,1102.50,1102.00,1102.00,1,1,2.00
07/16/2006,20:13,1102.50,1102.50,1102.00,1102.25,2,1,3.00
07/16/2006,20:14,1102.25,1102.25,1102.25,1102.25,13,0,13.00
07/16/2006,20:16,1102.25,1102.25,1102.25,1102.25,12,0,12.00
07/16/2006,20:17,1102.25,1102.25,1102.25,1102.25,7,0,7.00
07/16/2006,20:18,1102.00,1102.25,1102.00,1102.00,29,4,33.00
07/16/2006,20:19,1102.25,1102.25,1102.25,1102.25,4,0,4.00
07/16/2006,20:20,1102.25,1102.50,1102.25,1102.50,8,0,8.00
07/16/2006,20:21,1102.25,1102.25,1102.00,1102.00,0,11,11.00
07/16/2006,20:22,1102.25,1102.25,1102.00,1102.00,2,1,3.00
07/16/2006,20:23,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/16/2006,20:24,1102.00,1102.00,1102.00,1102.00,0,179,179.00
07/16/2006,20:25,1101.75,1101.75,1101.75,1101.75,0,3,3.00
07/16/2006,20:27,1102.00,1102.00,1101.75,1101.75,6,2,8.00
07/16/2006,20:28,1101.75,1101.75,1101.75,1101.75,0,1,1.00
07/16/2006,20:29,1101.75,1101.75,1101.50,1101.50,0,191,191.00
07/16/2006,20:30,1101.50,1101.50,1101.50,1101.50,0,186,186.00
07/16/2006,20:31,1101.50,1101.50,1101.50,1101.50,0,14,14.00
07/16/2006,20:32,1101.50,1101.50,1101.50,1101.50,0,5,5.00
07/16/2006,20:33,1101.50,1101.50,1101.50,1101.50,0,1,1.00
07/16/2006,20:34,1101.50,1101.50,1101.50,1101.50,0,1,1.00
07/16/2006,20:35,1101.50,1101.50,1101.25,1101.50,22,301,323.00
07/16/2006,20:36,1101.50,1101.50,1101.50,1101.50,14,0,14.00
07/16/2006,20:38,1101.50,1101.75,1101.50,1101.50,14,3,17.00
07/16/2006,20:39,1101.50,1101.50,1101.50,1101.50,0,2,2.00
07/16/2006,20:42,1101.50,1101.50,1101.50,1101.50,0,1,1.00
07/16/2006,20:43,1101.50,1101.50,1101.25,1101.25,0,105,105.00
07/16/2006,20:44,1101.50,1101.50,1101.25,1101.50,17,50,67.00
07/16/2006,20:46,1101.50,1101.50,1101.25,1101.25,2,1,3.00
07/16/2006,20:47,1101.25,1101.25,1101.25,1101.25,0,8,8.00
07/16/2006,20:48,1101.25,1101.25,1101.25,1101.25,0,1,1.00
07/16/2006,20:50,1101.50,1101.50,1101.25,1101.25,1,46,47.00
07/16/2006,20:51,1101.25,1101.50,1101.25,1101.50,1,2,3.00
07/16/2006,20:52,1101.50,1101.50,1101.25,1101.25,2,7,9.00
07/16/2006,20:53,1101.25,1101.25,1101.25,1101.25,0,7,7.00
07/16/2006,20:56,1101.50,1101.75,1101.50,1101.75,51,0,51.00
07/16/2006,20:57,1101.75,1101.75,1101.75,1101.75,137,0,137.00
07/16/2006,20:58,1101.75,1101.75,1101.75,1101.75,67,0,67.00
07/16/2006,20:59,1101.75,1101.75,1101.00,1101.25,70,285,355.00
07/16/2006,21:00,1101.25,1101.50,1101.25,1101.50,199,0,199.00
07/16/2006,21:01,1101.75,1101.75,1101.75,1101.75,19,0,19.00
07/16/2006,21:02,1101.50,1101.50,1101.25,1101.25,0,15,15.00
07/16/2006,21:03,1101.50,1101.50,1101.50,1101.50,20,0,20.00
07/16/2006,21:06,1101.75,1101.75,1101.50,1101.50,26,1,27.00
07/16/2006,21:07,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/16/2006,21:08,1101.75,1101.75,1101.75,1101.75,2,0,2.00
07/16/2006,21:09,1102.00,1102.00,1101.75,1101.75,2,41,43.00
07/16/2006,21:10,1101.75,1101.75,1101.75,1101.75,0,17,17.00
07/16/2006,21:11,1101.75,1101.75,1101.75,1101.75,0,8,8.00
07/16/2006,21:13,1101.75,1101.75,1101.75,1101.75,0,10,10.00
07/16/2006,21:14,1102.00,1102.00,1101.75,1101.75,1,6,7.00
07/16/2006,21:15,1101.75,1101.75,1101.75,1101.75,0,1,1.00
07/16/2006,21:17,1101.75,1101.75,1101.75,1101.75,0,2,2.00
07/16/2006,21:18,1102.00,1102.00,1101.75,1101.75,79,30,109.00
07/16/2006,21:19,1101.75,1101.75,1101.75,1101.75,0,8,8.00
07/16/2006,21:20,1101.50,1101.75,1101.50,1101.75,5,1,6.00
07/16/2006,21:22,1101.75,1101.75,1101.75,1101.75,12,0,12.00
07/16/2006,21:23,1101.75,1101.75,1101.75,1101.75,4,0,4.00
07/16/2006,21:26,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/16/2006,21:30,1101.75,1101.75,1101.75,1101.75,6,0,6.00
07/16/2006,21:31,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/16/2006,21:33,1101.75,1101.75,1101.75,1101.75,6,0,6.00
07/16/2006,21:35,1102.00,1102.00,1102.00,1102.00,78,0,78.00
07/16/2006,21:36,1102.00,1102.25,1102.00,1102.25,33,0,33.00
07/16/2006,21:37,1102.00,1102.00,1102.00,1102.00,0,4,4.00
07/16/2006,21:38,1102.00,1102.00,1102.00,1102.00,0,22,22.00
07/16/2006,21:39,1102.25,1102.25,1102.25,1102.25,101,0,101.00
07/16/2006,21:41,1102.25,1102.50,1102.25,1102.25,3,5,8.00
07/16/2006,21:42,1102.25,1102.25,1102.25,1102.25,0,1,1.00
07/16/2006,21:44,1102.25,1102.25,1102.25,1102.25,0,4,4.00
07/16/2006,21:45,1102.25,1102.25,1102.25,1102.25,0,2,2.00
07/16/2006,21:46,1102.25,1102.25,1102.25,1102.25,0,3,3.00
07/16/2006,21:49,1102.50,1103.00,1102.50,1103.00,92,0,92.00
07/16/2006,21:50,1103.00,1103.00,1103.00,1103.00,75,0,75.00
07/16/2006,21:51,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/16/2006,21:52,1103.25,1103.25,1103.00,1103.25,6,2,8.00
07/16/2006,21:53,1103.00,1103.00,1103.00,1103.00,0,9,9.00
07/16/2006,21:54,1103.00,1103.00,1102.75,1102.75,0,81,81.00
07/16/2006,21:55,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/16/2006,21:56,1102.75,1102.75,1102.75,1102.75,0,25,25.00
07/16/2006,21:57,1102.75,1103.00,1102.75,1103.00,12,9,21.00
07/16/2006,21:58,1103.00,1103.00,1103.00,1103.00,4,0,4.00
07/16/2006,21:59,1102.75,1102.75,1102.50,1102.75,3,6,9.00
07/16/2006,22:01,1102.75,1102.75,1102.75,1102.75,12,0,12.00
07/16/2006,22:02,1102.75,1102.75,1102.75,1102.75,28,0,28.00
07/16/2006,22:03,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/16/2006,22:05,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/16/2006,22:09,1102.75,1102.75,1102.50,1102.50,4,4,8.00
07/16/2006,22:12,1102.75,1103.00,1102.75,1103.00,36,0,36.00
07/16/2006,22:14,1102.75,1103.00,1102.50,1102.50,25,30,55.00
07/16/2006,22:15,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/16/2006,22:16,1102.75,1103.00,1102.75,1103.00,11,0,11.00
07/16/2006,22:17,1103.00,1103.00,1103.00,1103.00,2,0,2.00
07/16/2006,22:18,1103.00,1103.00,1102.75,1102.75,4,1,5.00
07/16/2006,22:21,1102.75,1103.00,1102.75,1103.00,1,2,3.00
07/16/2006,22:22,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/16/2006,22:23,1103.00,1103.00,1102.75,1102.75,5,3,8.00
07/16/2006,22:24,1103.00,1103.25,1103.00,1103.25,8,0,8.00
07/16/2006,22:25,1103.00,1103.00,1103.00,1103.00,0,33,33.00
07/16/2006,22:26,1103.00,1103.00,1103.00,1103.00,0,5,5.00
07/16/2006,22:27,1103.00,1103.00,1103.00,1103.00,0,30,30.00
07/16/2006,22:28,1102.75,1103.00,1102.75,1103.00,2,53,55.00
07/16/2006,22:30,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/16/2006,22:33,1102.75,1102.75,1102.75,1102.75,0,3,3.00
07/16/2006,22:35,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/16/2006,22:37,1103.00,1103.00,1103.00,1103.00,2,0,2.00
07/16/2006,22:38,1102.75,1102.75,1102.75,1102.75,0,6,6.00
07/16/2006,22:39,1103.00,1103.00,1103.00,1103.00,51,0,51.00
07/16/2006,22:40,1103.00,1103.00,1103.00,1103.00,2,0,2.00
07/16/2006,22:41,1103.00,1103.00,1103.00,1103.00,2,0,2.00
07/16/2006,22:42,1102.75,1102.75,1102.75,1102.75,0,10,10.00
07/16/2006,22:43,1102.75,1102.75,1102.75,1102.75,0,3,3.00
07/16/2006,22:51,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/16/2006,22:52,1103.00,1103.00,1103.00,1103.00,3,0,3.00
07/16/2006,22:53,1103.00,1103.00,1103.00,1103.00,3,0,3.00
07/16/2006,22:57,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/16/2006,22:58,1103.00,1103.00,1103.00,1103.00,14,0,14.00
07/16/2006,22:59,1103.00,1103.25,1103.00,1103.00,28,10,38.00
07/16/2006,23:00,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/16/2006,23:01,1103.25,1103.25,1103.00,1103.00,1,2,3.00
07/16/2006,23:02,1103.25,1103.25,1103.25,1103.25,5,0,5.00
07/16/2006,23:04,1103.25,1103.25,1103.00,1103.00,1,1,2.00
07/16/2006,23:06,1103.00,1103.00,1103.00,1103.00,0,12,12.00
07/16/2006,23:08,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/16/2006,23:09,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/16/2006,23:11,1103.25,1103.25,1103.25,1103.25,22,0,22.00
07/16/2006,23:12,1103.25,1103.25,1103.25,1103.25,34,0,34.00
07/16/2006,23:15,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/16/2006,23:16,1103.00,1103.00,1103.00,1103.00,0,10,10.00
07/16/2006,23:20,1103.00,1103.00,1103.00,1103.00,0,1,1.00
07/16/2006,23:21,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/16/2006,23:22,1103.25,1103.25,1103.25,1103.25,3,0,3.00
07/16/2006,23:23,1103.25,1103.25,1103.25,1103.25,42,0,42.00
07/16/2006,23:24,1103.25,1103.25,1103.25,1103.25,9,0,9.00
07/16/2006,23:30,1103.25,1103.50,1103.25,1103.50,27,0,27.00
07/16/2006,23:31,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/16/2006,23:33,1103.50,1103.50,1103.50,1103.50,2,0,2.00
07/16/2006,23:34,1103.50,1103.50,1103.50,1103.50,26,0,26.00
07/16/2006,23:35,1103.50,1103.50,1103.50,1103.50,14,0,14.00
07/16/2006,23:39,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/16/2006,23:42,1103.50,1103.50,1103.50,1103.50,25,0,25.00
07/16/2006,23:43,1103.50,1104.00,1103.50,1104.00,86,0,86.00
07/16/2006,23:44,1103.75,1103.75,1103.50,1103.50,0,28,28.00
07/16/2006,23:45,1103.50,1103.50,1103.50,1103.50,0,4,4.00
07/16/2006,23:46,1103.50,1103.50,1103.50,1103.50,0,1,1.00
07/16/2006,23:47,1103.50,1103.50,1103.50,1103.50,0,2,2.00
07/16/2006,23:53,1103.50,1103.50,1103.50,1103.50,0,12,12.00
07/16/2006,23:55,1103.75,1103.75,1103.25,1103.25,4,1,5.00
07/16/2006,23:58,1103.50,1103.50,1103.50,1103.50,9,0,9.00
07/16/2006,23:59,1103.75,1103.75,1103.75,1103.75,14,0,14.00
07/17/2006,00:00,1103.75,1103.75,1103.75,1103.75,6,0,6.00
07/17/2006,00:03,1104.00,1104.00,1104.00,1104.00,25,0,25.00
07/17/2006,00:04,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/17/2006,00:06,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/17/2006,00:09,1103.75,1103.75,1103.75,1103.75,0,94,94.00
07/17/2006,00:10,1103.75,1103.75,1103.75,1103.75,0,30,30.00
07/17/2006,00:11,1103.75,1103.75,1103.50,1103.50,0,40,40.00
07/17/2006,00:12,1103.50,1103.50,1103.50,1103.50,0,2,2.00
07/17/2006,00:14,1103.50,1103.50,1103.50,1103.50,0,1,1.00
07/17/2006,00:15,1103.50,1103.50,1103.25,1103.25,0,3,3.00
07/17/2006,00:16,1103.25,1103.50,1103.25,1103.50,1,3,4.00
07/17/2006,00:18,1103.50,1103.50,1103.50,1103.50,37,0,37.00
07/17/2006,00:20,1103.25,1103.25,1103.25,1103.25,0,63,63.00
07/17/2006,00:23,1103.25,1103.25,1103.25,1103.25,0,13,13.00
07/17/2006,00:27,1103.50,1103.50,1103.50,1103.50,19,0,19.00
07/17/2006,00:28,1103.75,1103.75,1103.75,1103.75,1,0,1.00
07/17/2006,00:29,1103.50,1103.50,1103.50,1103.50,0,1,1.00
07/17/2006,00:30,1103.50,1103.50,1103.50,1103.50,0,3,3.00
07/17/2006,00:31,1103.50,1103.50,1103.50,1103.50,0,6,6.00
07/17/2006,00:32,1103.75,1103.75,1103.75,1103.75,2,0,2.00
07/17/2006,00:34,1103.75,1103.75,1103.75,1103.75,25,0,25.00
07/17/2006,00:36,1103.50,1103.50,1103.50,1103.50,0,2,2.00
07/17/2006,00:37,1103.75,1103.75,1103.75,1103.75,15,0,15.00
07/17/2006,00:39,1104.00,1104.00,1104.00,1104.00,28,0,28.00
07/17/2006,00:40,1104.00,1104.00,1104.00,1104.00,10,0,10.00
07/17/2006,00:41,1104.00,1104.00,1104.00,1104.00,46,0,46.00
07/17/2006,00:42,1103.75,1104.00,1103.75,1104.00,1,1,2.00
07/17/2006,00:43,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/17/2006,00:45,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/17/2006,00:47,1103.75,1103.75,1103.25,1103.25,0,100,100.00
07/17/2006,00:48,1103.25,1103.25,1103.25,1103.25,0,30,30.00
07/17/2006,00:49,1103.00,1103.00,1103.00,1103.00,0,53,53.00
07/17/2006,00:50,1103.00,1103.00,1103.00,1103.00,0,3,3.00
07/17/2006,00:51,1102.75,1102.75,1102.75,1102.75,0,33,33.00
07/17/2006,00:52,1102.50,1102.50,1102.50,1102.50,0,21,21.00
07/17/2006,00:53,1102.50,1102.50,1102.50,1102.50,0,17,17.00
07/17/2006,00:54,1102.75,1102.75,1102.75,1102.75,5,0,5.00
07/17/2006,00:55,1102.75,1102.75,1102.50,1102.50,1,5,6.00
07/17/2006,00:59,1102.75,1102.75,1102.75,1102.75,15,0,15.00
07/17/2006,01:00,1102.50,1102.75,1102.25,1102.50,47,138,185.00
07/17/2006,01:01,1102.50,1102.50,1102.50,1102.50,27,0,27.00
07/17/2006,01:02,1102.50,1102.75,1102.50,1102.75,30,0,30.00
07/17/2006,01:03,1103.00,1103.00,1102.75,1103.00,37,1,38.00
07/17/2006,01:04,1103.00,1103.00,1103.00,1103.00,17,0,17.00
07/17/2006,01:05,1102.75,1102.75,1102.50,1102.50,0,15,15.00
07/17/2006,01:06,1102.50,1102.75,1102.25,1102.75,1,25,26.00
07/17/2006,01:07,1102.75,1103.00,1102.75,1103.00,21,0,21.00
07/17/2006,01:08,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/17/2006,01:09,1102.75,1102.75,1102.50,1102.50,0,18,18.00
07/17/2006,01:10,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/17/2006,01:11,1102.75,1102.75,1102.50,1102.50,1,1,2.00
07/17/2006,01:12,1102.75,1102.75,1102.75,1102.75,6,0,6.00
07/17/2006,01:13,1103.00,1103.00,1103.00,1103.00,6,0,6.00
07/17/2006,01:14,1103.00,1103.50,1103.00,1103.50,44,0,44.00
07/17/2006,01:15,1103.50,1103.50,1103.00,1103.00,14,103,117.00
07/17/2006,01:16,1103.00,1103.25,1103.00,1103.25,50,5,55.00
07/17/2006,01:17,1103.25,1103.75,1103.25,1103.50,95,2,97.00
07/17/2006,01:18,1103.50,1103.75,1103.50,1103.50,3,39,42.00
07/17/2006,01:19,1103.50,1103.50,1103.50,1103.50,0,12,12.00
07/17/2006,01:20,1103.50,1103.50,1103.50,1103.50,0,6,6.00
07/17/2006,01:21,1103.50,1103.75,1103.50,1103.75,100,50,150.00
07/17/2006,01:22,1104.00,1104.00,1103.75,1103.75,26,44,70.00
07/17/2006,01:23,1103.50,1103.50,1103.50,1103.50,0,2,2.00
07/17/2006,01:24,1103.75,1103.75,1103.75,1103.75,108,0,108.00
07/17/2006,01:25,1104.00,1104.00,1104.00,1104.00,76,0,76.00
07/17/2006,01:26,1104.00,1104.00,1104.00,1104.00,45,0,45.00
07/17/2006,01:27,1104.00,1104.00,1104.00,1104.00,10,0,10.00
07/17/2006,01:28,1104.00,1104.25,1104.00,1104.00,34,31,65.00
07/17/2006,01:29,1104.00,1104.00,1103.75,1104.00,6,121,127.00
07/17/2006,01:30,1104.00,1104.00,1104.00,1104.00,51,0,51.00
07/17/2006,01:31,1104.00,1104.00,1103.75,1103.75,2,45,47.00
07/17/2006,01:32,1103.50,1103.75,1103.25,1103.75,14,76,90.00
07/17/2006,01:33,1103.75,1103.75,1103.50,1103.75,82,1,83.00
07/17/2006,01:34,1104.00,1104.00,1103.75,1103.75,19,3,22.00
07/17/2006,01:35,1103.75,1103.75,1103.50,1103.50,0,6,6.00
07/17/2006,01:38,1103.50,1103.50,1103.50,1103.50,0,35,35.00
07/17/2006,01:39,1103.50,1103.50,1103.50,1103.50,0,1,1.00
07/17/2006,01:41,1103.75,1104.00,1103.75,1104.00,29,1,30.00
07/17/2006,01:42,1104.00,1104.00,1104.00,1104.00,26,0,26.00
07/17/2006,01:43,1104.00,1104.00,1103.75,1103.75,36,166,202.00
07/17/2006,01:45,1103.75,1103.75,1103.25,1103.25,0,50,50.00
07/17/2006,01:46,1103.50,1103.50,1103.50,1103.50,2,0,2.00
07/17/2006,01:47,1103.25,1103.50,1103.25,1103.50,55,50,105.00
07/17/2006,01:48,1103.50,1103.50,1103.50,1103.50,25,0,25.00
07/17/2006,01:49,1103.50,1103.50,1103.25,1103.25,65,4,69.00
07/17/2006,01:50,1103.50,1103.50,1103.50,1103.50,45,0,45.00
07/17/2006,01:52,1103.50,1103.50,1103.50,1103.50,2,0,2.00
07/17/2006,01:53,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/17/2006,01:54,1103.50,1103.50,1103.50,1103.50,25,0,25.00
07/17/2006,01:55,1103.25,1103.25,1103.25,1103.25,0,1,1.00
07/17/2006,01:57,1103.75,1103.75,1103.75,1103.75,1,0,1.00
07/17/2006,01:59,1103.75,1103.75,1103.75,1103.75,75,0,75.00
07/17/2006,02:00,1104.00,1104.00,1104.00,1104.00,101,0,101.00
07/17/2006,02:01,1103.75,1103.75,1103.25,1103.50,10,188,198.00
07/17/2006,02:02,1103.25,1103.50,1103.00,1103.00,40,97,137.00
07/17/2006,02:03,1103.00,1103.25,1102.75,1103.00,117,206,323.00
07/17/2006,02:04,1103.00,1103.00,1102.50,1102.50,54,104,158.00
07/17/2006,02:05,1102.75,1102.75,1102.00,1102.00,13,341,354.00
07/17/2006,02:06,1102.00,1102.25,1102.00,1102.25,102,61,163.00
07/17/2006,02:07,1102.25,1102.25,1102.25,1102.25,7,0,7.00
07/17/2006,02:08,1102.50,1102.50,1102.25,1102.25,77,6,83.00
07/17/2006,02:09,1102.50,1102.50,1102.25,1102.25,1,48,49.00
07/17/2006,02:10,1102.25,1103.00,1102.00,1102.75,191,114,305.00
07/17/2006,02:11,1102.75,1103.00,1102.50,1102.50,17,353,370.00
07/17/2006,02:12,1102.50,1102.75,1102.50,1102.75,1,45,46.00
07/17/2006,02:13,1102.75,1102.75,1102.50,1102.50,3,73,76.00
07/17/2006,02:14,1102.75,1103.25,1102.75,1103.25,231,1,232.00
07/17/2006,02:15,1103.25,1103.50,1103.25,1103.50,112,0,112.00
07/17/2006,02:16,1103.50,1103.50,1103.50,1103.50,9,0,9.00
07/17/2006,02:17,1103.50,1103.50,1103.25,1103.25,3,208,211.00
07/17/2006,02:18,1103.25,1103.25,1102.75,1103.00,2,97,99.00
07/17/2006,02:19,1103.00,1103.00,1102.75,1103.00,53,1,54.00
07/17/2006,02:20,1103.00,1103.00,1102.50,1102.50,1,41,42.00
07/17/2006,02:21,1102.50,1102.75,1102.50,1102.50,1,36,37.00
07/17/2006,02:22,1102.50,1103.00,1102.50,1103.00,192,17,209.00
07/17/2006,02:23,1103.00,1103.00,1102.75,1102.75,101,25,126.00
07/17/2006,02:24,1102.75,1103.00,1102.50,1103.00,25,12,37.00
07/17/2006,02:25,1103.00,1103.25,1102.75,1102.75,23,41,64.00
07/17/2006,02:26,1102.75,1103.00,1102.50,1102.50,5,132,137.00
07/17/2006,02:27,1102.50,1102.50,1102.25,1102.25,0,130,130.00
07/17/2006,02:28,1102.25,1102.50,1102.00,1102.25,68,171,239.00
07/17/2006,02:29,1102.25,1102.25,1102.25,1102.25,0,2,2.00
07/17/2006,02:30,1102.50,1102.50,1102.00,1102.00,4,125,129.00
07/17/2006,02:31,1102.25,1102.25,1102.25,1102.25,129,0,129.00
07/17/2006,02:32,1102.25,1102.25,1102.00,1102.25,118,40,158.00
07/17/2006,02:33,1102.25,1102.25,1102.25,1102.25,54,0,54.00
07/17/2006,02:34,1102.25,1102.50,1102.25,1102.25,62,90,152.00
07/17/2006,02:35,1102.25,1102.25,1102.25,1102.25,0,19,19.00
07/17/2006,02:36,1102.00,1102.00,1101.50,1101.75,37,341,378.00
07/17/2006,02:37,1101.50,1101.75,1101.50,1101.75,12,50,62.00
07/17/2006,02:38,1101.75,1102.00,1101.75,1101.75,165,20,185.00
07/17/2006,02:39,1101.75,1101.75,1101.50,1101.50,0,97,97.00
07/17/2006,02:40,1101.50,1101.50,1101.00,1101.00,10,636,646.00
07/17/2006,02:41,1101.00,1101.00,1100.25,1100.50,130,462,592.00
07/17/2006,02:42,1100.50,1100.50,1100.50,1100.50,223,0,223.00
07/17/2006,02:43,1100.50,1100.50,1100.25,1100.50,38,7,45.00
07/17/2006,02:44,1100.75,1100.75,1100.75,1100.75,241,0,241.00
07/17/2006,02:45,1100.75,1100.75,1100.50,1100.75,25,104,129.00
07/17/2006,02:46,1100.75,1100.75,1100.50,1100.75,17,31,48.00
07/17/2006,02:47,1100.75,1101.00,1100.75,1100.75,24,204,228.00
07/17/2006,02:48,1100.75,1100.75,1100.50,1100.75,41,44,85.00
07/17/2006,02:49,1101.00,1102.25,1101.00,1102.00,622,22,644.00
07/17/2006,02:50,1102.00,1102.00,1101.50,1101.50,73,165,238.00
07/17/2006,02:51,1101.50,1101.50,1101.50,1101.50,0,80,80.00
07/17/2006,02:52,1101.50,1101.50,1101.25,1101.25,0,58,58.00
07/17/2006,02:54,1101.50,1101.50,1101.50,1101.50,20,0,20.00
07/17/2006,02:55,1101.50,1101.75,1101.50,1101.50,22,25,47.00
07/17/2006,02:57,1101.50,1101.50,1101.50,1101.50,0,24,24.00
07/17/2006,02:58,1101.75,1101.75,1101.50,1101.75,31,20,51.00
07/17/2006,02:59,1101.75,1102.00,1101.50,1101.75,97,22,119.00
07/17/2006,03:00,1101.75,1102.00,1101.75,1101.75,18,33,51.00
07/17/2006,03:01,1101.75,1101.75,1101.50,1101.75,5,31,36.00
07/17/2006,03:02,1101.50,1101.50,1101.25,1101.50,2,96,98.00
07/17/2006,03:03,1101.25,1101.75,1101.25,1101.50,124,61,185.00
07/17/2006,03:04,1101.50,1101.50,1101.25,1101.25,0,47,47.00
07/17/2006,03:06,1101.25,1101.25,1100.75,1100.75,0,235,235.00
07/17/2006,03:07,1101.00,1101.00,1101.00,1101.00,20,0,20.00
07/17/2006,03:08,1101.25,1101.25,1101.00,1101.25,72,98,170.00
07/17/2006,03:09,1101.25,1101.25,1100.75,1100.75,2,40,42.00
07/17/2006,03:10,1100.75,1100.75,1100.75,1100.75,0,77,77.00
07/17/2006,03:11,1100.75,1100.75,1100.50,1100.75,44,44,88.00
07/17/2006,03:12,1100.75,1100.75,1100.50,1100.50,23,7,30.00
07/17/2006,03:13,1100.50,1100.50,1100.00,1100.25,107,216,323.00
07/17/2006,03:14,1100.25,1100.25,1099.75,1099.75,165,455,620.00
07/17/2006,03:15,1100.00,1100.00,1099.50,1099.75,116,279,395.00
07/17/2006,03:16,1099.75,1100.00,1099.25,1099.50,112,350,462.00
07/17/2006,03:17,1099.50,1099.75,1099.25,1099.75,190,52,242.00
07/17/2006,03:18,1099.75,1099.75,1099.50,1099.50,123,332,455.00
07/17/2006,03:19,1099.50,1099.50,1096.75,1097.25,249,1972,2221.00
07/17/2006,03:20,1097.25,1097.75,1097.00,1097.00,108,207,315.00
07/17/2006,03:21,1097.00,1097.00,1096.50,1096.50,162,587,749.00
07/17/2006,03:22,1096.50,1097.00,1096.25,1097.00,303,233,536.00
07/17/2006,03:23,1096.75,1097.00,1096.75,1096.75,25,38,63.00
07/17/2006,03:24,1097.00,1097.00,1096.50,1096.50,82,447,529.00
07/17/2006,03:25,1096.50,1096.75,1095.50,1095.75,94,1124,1218.00
07/17/2006,03:26,1095.75,1096.00,1095.50,1095.75,125,336,461.00
07/17/2006,03:27,1095.50,1096.25,1095.50,1096.00,169,67,236.00
07/17/2006,03:28,1096.00,1096.50,1096.00,1096.50,194,127,321.00
07/17/2006,03:29,1096.25,1096.25,1096.00,1096.25,188,238,426.00
07/17/2006,03:30,1096.25,1096.25,1095.75,1096.00,36,471,507.00
07/17/2006,03:31,1095.75,1095.75,1095.50,1095.50,21,502,523.00
07/17/2006,03:32,1095.50,1095.50,1095.25,1095.50,56,141,197.00
07/17/2006,03:33,1095.50,1095.50,1095.00,1095.50,186,506,692.00
07/17/2006,03:34,1095.50,1096.00,1095.50,1095.75,321,190,511.00
07/17/2006,03:35,1095.75,1095.75,1095.50,1095.75,44,35,79.00
07/17/2006,03:36,1095.75,1096.00,1095.75,1096.00,26,0,26.00
07/17/2006,03:37,1095.75,1096.00,1095.75,1096.00,356,67,423.00
07/17/2006,03:38,1096.00,1096.25,1096.00,1096.00,107,80,187.00
07/17/2006,03:39,1096.00,1096.25,1096.00,1096.25,6,3,9.00
07/17/2006,03:40,1096.25,1096.25,1096.00,1096.00,2,82,84.00
07/17/2006,03:41,1096.00,1096.50,1096.00,1096.50,431,202,633.00
07/17/2006,03:42,1096.50,1097.00,1096.50,1096.75,510,247,757.00
07/17/2006,03:43,1096.75,1097.00,1096.75,1097.00,108,121,229.00
07/17/2006,03:44,1097.25,1097.25,1097.00,1097.25,481,4,485.00
07/17/2006,03:45,1097.50,1098.00,1097.50,1097.75,424,6,430.00
07/17/2006,03:46,1097.75,1097.75,1097.50,1097.75,2,105,107.00
07/17/2006,03:47,1097.50,1097.50,1097.50,1097.50,0,199,199.00
07/17/2006,03:48,1097.50,1097.50,1097.00,1097.25,102,92,194.00
07/17/2006,03:49,1097.00,1097.00,1096.75,1096.75,25,438,463.00
07/17/2006,03:51,1096.75,1096.75,1096.50,1096.75,51,303,354.00
07/17/2006,03:52,1096.75,1097.00,1096.75,1097.00,58,0,58.00
07/17/2006,03:53,1097.00,1097.00,1096.25,1096.50,210,364,574.00
07/17/2006,03:54,1096.50,1096.50,1096.00,1096.25,10,9,19.00
07/17/2006,03:55,1096.50,1096.50,1096.00,1096.00,21,100,121.00
07/17/2006,03:56,1096.25,1096.25,1096.25,1096.25,85,0,85.00
07/17/2006,03:57,1096.25,1096.25,1096.25,1096.25,10,0,10.00
07/17/2006,03:58,1096.50,1097.00,1096.50,1097.00,175,19,194.00
07/17/2006,03:59,1096.75,1097.25,1096.75,1097.25,69,1,70.00
07/17/2006,04:00,1097.25,1097.50,1097.25,1097.50,334,0,334.00
07/17/2006,04:01,1097.50,1098.25,1097.50,1098.25,387,6,393.00
07/17/2006,04:02,1098.25,1098.50,1097.75,1098.00,295,177,472.00
07/17/2006,04:03,1098.00,1098.50,1098.00,1098.25,197,7,204.00
07/17/2006,04:04,1098.50,1098.50,1097.75,1098.00,76,144,220.00
07/17/2006,04:05,1098.00,1098.25,1098.00,1098.25,165,4,169.00
07/17/2006,04:06,1098.25,1098.25,1098.25,1098.25,14,0,14.00
07/17/2006,04:07,1098.25,1098.50,1098.00,1098.25,78,22,100.00
07/17/2006,04:08,1098.25,1098.50,1098.25,1098.25,6,103,109.00
07/17/2006,04:09,1098.25,1098.50,1098.25,1098.25,1,59,60.00
07/17/2006,04:10,1098.25,1098.25,1097.75,1098.00,12,15,27.00
07/17/2006,04:11,1098.00,1098.25,1097.75,1098.00,38,1,39.00
07/17/2006,04:12,1098.00,1098.25,1098.00,1098.00,22,50,72.00
07/17/2006,04:13,1098.25,1098.25,1098.25,1098.25,2,0,2.00
07/17/2006,04:14,1098.25,1098.25,1098.25,1098.25,5,0,5.00
07/17/2006,04:15,1098.25,1098.50,1098.25,1098.50,183,10,193.00
07/17/2006,04:16,1098.50,1098.75,1098.25,1098.75,152,182,334.00
07/17/2006,04:17,1098.75,1098.75,1098.50,1098.50,58,29,87.00
07/17/2006,04:18,1098.50,1098.75,1098.00,1098.25,57,90,147.00
07/17/2006,04:19,1098.25,1098.25,1097.75,1098.00,11,89,100.00
07/17/2006,04:20,1097.75,1098.00,1097.25,1097.25,48,99,147.00
07/17/2006,04:21,1097.25,1097.75,1097.25,1097.75,57,13,70.00
07/17/2006,04:22,1097.75,1098.00,1097.75,1098.00,33,1,34.00
07/17/2006,04:23,1098.00,1098.00,1098.00,1098.00,5,0,5.00
07/17/2006,04:24,1098.00,1098.00,1097.50,1098.00,84,22,106.00
07/17/2006,04:25,1097.75,1097.75,1097.75,1097.75,0,1,1.00
07/17/2006,04:26,1097.75,1098.00,1097.75,1097.75,107,223,330.00
07/17/2006,04:27,1098.00,1098.25,1097.75,1098.25,65,75,140.00
07/17/2006,04:28,1098.00,1098.25,1098.00,1098.25,96,75,171.00
07/17/2006,04:29,1098.25,1098.75,1098.25,1098.50,111,21,132.00
07/17/2006,04:30,1098.50,1098.75,1098.50,1098.50,44,5,49.00
07/17/2006,04:31,1098.75,1099.00,1098.75,1098.75,132,2,134.00
07/17/2006,04:32,1098.75,1099.00,1098.75,1099.00,66,19,85.00
07/17/2006,04:33,1099.00,1099.00,1099.00,1099.00,15,0,15.00
07/17/2006,04:34,1098.75,1099.25,1098.75,1099.00,95,6,101.00
07/17/2006,04:35,1099.00,1099.00,1099.00,1099.00,0,64,64.00
07/17/2006,04:36,1099.25,1099.25,1098.75,1099.00,36,61,97.00
07/17/2006,04:37,1099.00,1099.00,1099.00,1099.00,30,0,30.00
07/17/2006,04:38,1098.75,1098.75,1098.25,1098.75,35,96,131.00
07/17/2006,04:39,1098.50,1098.75,1098.25,1098.75,45,19,64.00
07/17/2006,04:40,1098.50,1098.75,1098.25,1098.75,31,60,91.00
07/17/2006,04:41,1098.50,1098.50,1098.00,1098.50,73,57,130.00
07/17/2006,04:42,1098.25,1099.00,1098.25,1098.50,188,112,300.00
07/17/2006,04:43,1098.75,1099.25,1098.75,1099.25,142,0,142.00
07/17/2006,04:44,1099.25,1099.25,1099.00,1099.25,40,10,50.00
07/17/2006,04:45,1099.00,1099.25,1099.00,1099.25,30,38,68.00
07/17/2006,04:46,1099.25,1099.25,1099.25,1099.25,31,0,31.00
07/17/2006,04:47,1099.00,1099.25,1099.00,1099.25,20,108,128.00
07/17/2006,04:48,1099.00,1099.00,1098.75,1098.75,0,37,37.00
07/17/2006,04:49,1098.75,1098.75,1098.75,1098.75,0,123,123.00
07/17/2006,04:50,1099.00,1099.00,1099.00,1099.00,54,0,54.00
07/17/2006,04:51,1099.00,1099.25,1099.00,1099.00,168,4,172.00
07/17/2006,04:52,1099.25,1099.25,1099.25,1099.25,1,0,1.00
07/17/2006,04:53,1099.00,1099.00,1099.00,1099.00,0,73,73.00
07/17/2006,04:54,1098.75,1099.00,1098.75,1099.00,3,15,18.00
07/17/2006,04:55,1098.75,1099.00,1098.75,1098.75,106,11,117.00
07/17/2006,04:56,1098.75,1098.75,1098.25,1098.50,7,165,172.00
07/17/2006,04:57,1098.25,1098.50,1098.25,1098.50,52,1,53.00
07/17/2006,04:58,1098.50,1098.50,1098.00,1098.00,1,51,52.00
07/17/2006,04:59,1098.00,1098.00,1097.75,1097.75,2,104,106.00
07/17/2006,05:00,1097.75,1098.00,1097.75,1098.00,21,1,22.00
07/17/2006,05:01,1098.00,1098.00,1097.50,1097.75,72,130,202.00
07/17/2006,05:02,1097.75,1097.75,1097.50,1097.75,51,77,128.00
07/17/2006,05:03,1097.50,1097.50,1097.25,1097.50,28,42,70.00
07/17/2006,05:04,1097.50,1098.00,1097.25,1098.00,171,5,176.00
07/17/2006,05:05,1098.25,1098.25,1097.75,1097.75,56,86,142.00
07/17/2006,05:06,1097.75,1098.25,1097.75,1098.25,77,4,81.00
07/17/2006,05:07,1098.25,1098.75,1098.25,1098.50,24,54,78.00
07/17/2006,05:08,1098.50,1098.75,1098.50,1098.75,13,21,34.00
07/17/2006,05:09,1098.75,1099.00,1098.75,1098.75,54,3,57.00
07/17/2006,05:10,1098.75,1098.75,1098.50,1098.75,87,27,114.00
07/17/2006,05:11,1098.75,1098.75,1098.75,1098.75,37,0,37.00
07/17/2006,05:12,1098.75,1098.75,1098.75,1098.75,33,0,33.00
07/17/2006,05:13,1098.75,1099.00,1098.50,1099.00,319,3,322.00
07/17/2006,05:14,1099.00,1099.25,1098.75,1099.25,155,45,200.00
07/17/2006,05:15,1099.25,1100.00,1099.25,1100.00,330,10,340.00
07/17/2006,05:16,1100.00,1100.75,1099.75,1100.50,663,322,985.00
07/17/2006,05:17,1100.50,1100.75,1100.25,1100.50,180,161,341.00
07/17/2006,05:18,1100.50,1101.50,1100.50,1101.25,768,163,931.00
07/17/2006,05:19,1101.50,1101.75,1101.00,1101.50,206,188,394.00
07/17/2006,05:20,1101.50,1101.75,1101.50,1101.50,1,129,130.00
07/17/2006,05:21,1101.25,1101.50,1101.00,1101.25,145,235,380.00
07/17/2006,05:22,1101.25,1101.75,1101.25,1101.75,437,65,502.00
07/17/2006,05:23,1101.75,1102.25,1101.75,1101.75,453,90,543.00
07/17/2006,05:24,1101.75,1103.00,1101.75,1102.75,377,200,577.00
07/17/2006,05:25,1103.00,1103.50,1103.00,1103.25,583,242,825.00
07/17/2006,05:26,1103.25,1103.50,1103.00,1103.00,250,193,443.00
07/17/2006,05:27,1103.00,1103.25,1102.25,1102.50,87,329,416.00
07/17/2006,05:28,1102.50,1102.50,1102.25,1102.50,270,2,272.00
07/17/2006,05:29,1102.75,1103.00,1102.50,1102.50,244,68,312.00
07/17/2006,05:30,1102.50,1102.50,1101.00,1101.25,211,931,1142.00
07/17/2006,05:31,1101.00,1101.25,1098.75,1099.25,122,851,973.00
07/17/2006,05:32,1099.25,1099.75,1099.25,1099.75,88,446,534.00
07/17/2006,05:33,1099.50,1099.75,1098.25,1098.50,378,639,1017.00
07/17/2006,05:34,1098.50,1098.50,1097.50,1098.00,398,332,730.00
07/17/2006,05:35,1098.00,1099.00,1098.00,1098.75,262,291,553.00
07/17/2006,05:36,1098.50,1098.75,1097.50,1098.25,288,542,830.00
07/17/2006,05:37,1098.25,1098.75,1098.00,1098.50,164,23,187.00
07/17/2006,05:38,1098.50,1098.75,1098.50,1098.75,17,51,68.00
07/17/2006,05:39,1098.50,1098.50,1098.50,1098.50,0,32,32.00
07/17/2006,05:40,1098.75,1098.75,1098.75,1098.75,11,0,11.00
07/17/2006,05:41,1098.75,1099.00,1098.75,1099.00,110,0,110.00
07/17/2006,05:42,1099.25,1099.25,1099.25,1099.25,19,0,19.00
07/17/2006,05:43,1099.25,1099.25,1099.00,1099.00,14,98,112.00
07/17/2006,05:44,1099.00,1099.25,1098.50,1098.50,2,212,214.00
07/17/2006,05:45,1098.25,1098.75,1098.25,1098.75,76,6,82.00
07/17/2006,05:46,1098.50,1098.75,1098.50,1098.75,22,38,60.00
07/17/2006,05:47,1098.50,1099.00,1098.50,1099.00,132,5,137.00
07/17/2006,05:48,1099.00,1099.25,1099.00,1099.25,48,0,48.00
07/17/2006,05:49,1099.00,1099.25,1099.00,1099.25,117,28,145.00
07/17/2006,05:50,1099.25,1099.50,1099.25,1099.50,4,0,4.00
07/17/2006,05:51,1099.25,1099.50,1099.25,1099.25,2,119,121.00
07/17/2006,05:52,1099.25,1099.50,1099.25,1099.25,43,39,82.00
07/17/2006,05:53,1099.50,1099.50,1099.00,1099.25,86,51,137.00
07/17/2006,05:54,1099.25,1099.50,1099.25,1099.25,31,50,81.00
07/17/2006,05:55,1099.00,1099.00,1099.00,1099.00,0,13,13.00
07/17/2006,05:56,1099.25,1099.25,1099.25,1099.25,75,0,75.00
07/17/2006,05:57,1099.25,1099.25,1099.25,1099.25,27,0,27.00
07/17/2006,05:58,1099.00,1099.00,1098.75,1098.75,0,51,51.00
07/17/2006,05:59,1099.25,1099.25,1099.00,1099.00,10,29,39.00
07/17/2006,06:00,1099.00,1099.25,1099.00,1099.00,2,7,9.00
07/17/2006,06:01,1099.25,1099.25,1099.25,1099.25,50,0,50.00
07/17/2006,06:02,1099.50,1099.75,1099.50,1099.50,122,96,218.00
07/17/2006,06:03,1099.50,1099.75,1099.50,1099.75,159,144,303.00
07/17/2006,06:04,1099.75,1100.75,1099.75,1100.75,362,1,363.00
07/17/2006,06:05,1100.75,1100.75,1100.50,1100.50,100,5,105.00
07/17/2006,06:06,1100.50,1100.75,1100.50,1100.50,5,94,99.00
07/17/2006,06:07,1100.50,1101.25,1100.50,1101.00,169,59,228.00
07/17/2006,06:08,1101.00,1102.00,1101.00,1102.00,1018,71,1089.00
07/17/2006,06:09,1102.00,1102.75,1102.00,1102.25,506,259,765.00
07/17/2006,06:10,1102.00,1102.25,1101.75,1102.25,230,135,365.00
07/17/2006,06:11,1102.25,1102.25,1102.00,1102.00,14,27,41.00
07/17/2006,06:12,1102.00,1102.75,1102.00,1102.75,494,145,639.00
07/17/2006,06:13,1102.50,1102.75,1102.00,1102.00,9,645,654.00
07/17/2006,06:14,1102.00,1102.00,1101.75,1101.75,167,81,248.00
07/17/2006,06:15,1102.00,1102.00,1102.00,1102.00,69,0,69.00
07/17/2006,06:16,1102.00,1102.25,1102.00,1102.25,15,140,155.00
07/17/2006,06:17,1102.00,1102.25,1101.75,1101.75,2,64,66.00
07/17/2006,06:18,1101.75,1101.75,1101.50,1101.50,42,205,247.00
07/17/2006,06:19,1101.50,1101.50,1100.75,1101.00,52,111,163.00
07/17/2006,06:20,1101.00,1101.00,1099.50,1099.75,191,892,1083.00
07/17/2006,06:21,1100.00,1100.00,1099.25,1099.25,67,440,507.00
07/17/2006,06:22,1099.50,1099.50,1098.50,1098.75,133,570,703.00
07/17/2006,06:23,1098.75,1099.00,1098.50,1098.75,243,59,302.00
07/17/2006,06:24,1098.50,1099.00,1098.00,1099.00,247,318,565.00
07/17/2006,06:25,1099.00,1099.00,1098.50,1098.75,113,191,304.00
07/17/2006,06:26,1099.00,1099.75,1099.00,1099.75,235,120,355.00
07/17/2006,06:27,1099.50,1099.75,1099.50,1099.50,12,38,50.00
07/17/2006,06:28,1099.75,1099.75,1099.75,1099.75,190,0,190.00
07/17/2006,06:29,1100.00,1100.00,1099.25,1099.25,27,293,320.00
07/17/2006,06:30,1099.25,1099.50,1099.25,1099.50,14,37,51.00
07/17/2006,06:31,1099.50,1099.50,1099.25,1099.25,39,111,150.00
07/17/2006,06:32,1099.25,1099.75,1099.25,1099.50,143,23,166.00
07/17/2006,06:33,1099.75,1099.75,1099.50,1099.50,10,36,46.00
07/17/2006,06:34,1099.50,1099.75,1099.50,1099.75,80,10,90.00
07/17/2006,06:35,1099.75,1099.75,1099.75,1099.75,110,0,110.00
07/17/2006,06:36,1099.75,1100.00,1099.75,1100.00,10,11,21.00
07/17/2006,06:37,1099.75,1099.75,1099.75,1099.75,0,10,10.00
07/17/2006,06:38,1099.75,1100.25,1099.75,1100.25,296,1,297.00
07/17/2006,06:39,1100.25,1100.25,1100.25,1100.25,31,0,31.00
07/17/2006,06:40,1100.00,1100.25,1099.75,1100.00,23,60,83.00
07/17/2006,06:41,1099.75,1099.75,1099.75,1099.75,0,50,50.00
07/17/2006,06:42,1099.75,1100.25,1099.50,1100.25,380,158,538.00
07/17/2006,06:43,1100.25,1100.75,1100.25,1100.75,461,110,571.00
07/17/2006,06:44,1100.50,1100.50,1100.25,1100.25,0,101,101.00
07/17/2006,06:45,1100.00,1100.00,1099.75,1099.75,6,135,141.00
07/17/2006,06:46,1099.75,1099.75,1099.50,1099.75,8,196,204.00
07/17/2006,06:47,1099.50,1100.00,1099.50,1100.00,61,23,84.00
07/17/2006,06:48,1099.75,1100.00,1099.50,1099.75,22,51,73.00
07/17/2006,06:49,1099.50,1100.00,1099.50,1100.00,192,4,196.00
07/17/2006,06:50,1099.75,1100.00,1099.75,1099.75,1,46,47.00
07/17/2006,06:51,1099.75,1099.75,1099.75,1099.75,0,43,43.00
07/17/2006,06:52,1099.75,1099.75,1099.25,1099.25,9,66,75.00
07/17/2006,06:53,1099.25,1099.50,1099.25,1099.25,16,32,48.00
07/17/2006,06:54,1099.50,1099.50,1099.25,1099.25,3,157,160.00
07/17/2006,06:55,1099.25,1100.25,1099.25,1100.25,342,71,413.00
07/17/2006,06:56,1100.25,1100.50,1100.25,1100.25,302,1,303.00
07/17/2006,06:57,1100.50,1100.50,1100.00,1100.00,115,260,375.00
07/17/2006,06:58,1100.00,1100.25,1099.75,1099.75,2,63,65.00
07/17/2006,06:59,1100.00,1100.00,1099.50,1099.75,49,199,248.00
07/17/2006,07:00,1099.50,1099.75,1099.25,1099.50,24,93,117.00
07/17/2006,07:01,1099.50,1099.50,1099.25,1099.50,200,17,217.00
07/17/2006,07:02,1099.50,1099.75,1099.50,1099.75,129,0,129.00
07/17/2006,07:03,1100.00,1100.25,1100.00,1100.25,89,4,93.00
07/17/2006,07:04,1100.00,1100.25,1099.75,1100.00,7,319,326.00
07/17/2006,07:05,1100.00,1100.00,1099.75,1100.00,46,16,62.00
07/17/2006,07:06,1100.00,1100.25,1100.00,1100.25,392,12,404.00
07/17/2006,07:07,1100.25,1100.25,1100.00,1100.25,110,13,123.00
07/17/2006,07:08,1100.25,1100.25,1100.00,1100.25,88,18,106.00
07/17/2006,07:09,1100.50,1100.75,1100.25,1100.50,184,115,299.00
07/17/2006,07:10,1100.75,1102.00,1100.50,1101.50,1152,477,1629.00
07/17/2006,07:11,1101.50,1101.50,1101.00,1101.00,104,355,459.00
07/17/2006,07:12,1101.00,1101.25,1100.75,1101.00,89,717,806.00
07/17/2006,07:13,1101.00,1101.25,1101.00,1101.00,4,112,116.00
07/17/2006,07:14,1101.00,1101.00,1100.00,1100.25,183,819,1002.00
07/17/2006,07:15,1100.25,1100.25,1099.25,1099.50,284,941,1225.00
07/17/2006,07:16,1099.50,1099.75,1099.50,1099.75,292,15,307.00
07/17/2006,07:17,1099.75,1100.00,1099.50,1099.50,101,168,269.00
07/17/2006,07:18,1099.75,1099.75,1099.75,1099.75,140,0,140.00
07/17/2006,07:19,1099.50,1099.75,1099.25,1099.75,212,360,572.00
07/17/2006,07:20,1099.75,1099.75,1099.75,1099.75,110,0,110.00
07/17/2006,07:21,1099.75,1099.75,1099.75,1099.75,37,0,37.00
07/17/2006,07:22,1099.75,1100.00,1099.75,1100.00,47,1,48.00
07/17/2006,07:23,1100.00,1100.00,1099.75,1099.75,2,84,86.00
07/17/2006,07:24,1099.50,1099.75,1099.50,1099.75,5,258,263.00
07/17/2006,07:25,1099.75,1099.75,1099.00,1099.50,351,876,1227.00
07/17/2006,07:26,1099.50,1099.75,1099.50,1099.75,99,0,99.00
07/17/2006,07:27,1099.50,1099.50,1099.25,1099.50,21,149,170.00
07/17/2006,07:28,1099.50,1099.75,1099.50,1099.75,335,1,336.00
07/17/2006,07:29,1099.75,1100.00,1099.75,1099.75,82,15,97.00
07/17/2006,07:30,1099.75,1099.75,1099.75,1099.75,0,122,122.00
07/17/2006,07:31,1099.75,1099.75,1099.00,1099.25,65,321,386.00
07/17/2006,07:32,1099.00,1099.50,1099.00,1099.25,75,97,172.00
07/17/2006,07:33,1099.50,1099.75,1099.50,1099.75,520,0,520.00
07/17/2006,07:34,1099.75,1100.25,1099.75,1100.25,795,80,875.00
07/17/2006,07:35,1100.25,1100.25,1100.00,1100.00,230,399,629.00
07/17/2006,07:36,1100.00,1100.00,1099.50,1099.75,4,188,192.00
07/17/2006,07:37,1099.75,1100.00,1099.50,1099.50,170,226,396.00
07/17/2006,07:38,1099.50,1099.50,1099.50,1099.50,0,64,64.00
07/17/2006,07:39,1099.50,1099.50,1099.50,1099.50,0,9,9.00
07/17/2006,07:40,1099.25,1099.50,1099.25,1099.50,5,3,8.00
07/17/2006,07:41,1099.25,1099.75,1099.25,1099.50,152,161,313.00
07/17/2006,07:42,1099.50,1099.50,1099.25,1099.25,0,54,54.00
07/17/2006,07:43,1099.50,1099.50,1099.50,1099.50,39,0,39.00
07/17/2006,07:44,1099.50,1099.75,1099.50,1099.75,98,0,98.00
07/17/2006,07:45,1099.50,1099.50,1099.50,1099.50,0,100,100.00
07/17/2006,07:46,1099.50,1099.50,1099.25,1099.25,5,368,373.00
07/17/2006,07:47,1099.25,1099.50,1099.25,1099.50,87,20,107.00
07/17/2006,07:48,1099.25,1099.25,1099.00,1099.00,15,420,435.00
07/17/2006,07:49,1099.00,1099.50,1099.00,1099.25,84,6,90.00
07/17/2006,07:50,1099.50,1099.50,1099.00,1099.25,119,148,267.00
07/17/2006,07:51,1099.00,1099.50,1099.00,1099.25,62,169,231.00
07/17/2006,07:52,1099.00,1099.00,1098.25,1098.50,179,625,804.00
07/17/2006,07:53,1098.75,1098.75,1098.50,1098.50,85,123,208.00
07/17/2006,07:54,1098.50,1099.00,1098.50,1098.75,227,515,742.00
07/17/2006,07:55,1099.00,1099.25,1099.00,1099.00,526,1,527.00
07/17/2006,07:56,1099.00,1099.25,1099.00,1099.00,2,11,13.00
07/17/2006,07:57,1099.25,1099.25,1099.00,1099.00,26,8,34.00
07/17/2006,07:58,1099.00,1099.25,1099.00,1099.25,12,6,18.00
07/17/2006,07:59,1099.25,1099.75,1099.00,1099.75,589,250,839.00
07/17/2006,08:00,1099.75,1100.00,1099.75,1099.75,789,159,948.00
07/17/2006,08:01,1099.75,1100.00,1099.75,1099.75,7,297,304.00
07/17/2006,08:02,1099.75,1100.25,1099.75,1100.25,230,164,394.00
07/17/2006,08:03,1100.25,1100.25,1100.00,1100.00,6,96,102.00
07/17/2006,08:04,1100.25,1100.50,1100.00,1100.25,1411,568,1979.00
07/17/2006,08:05,1100.25,1100.50,1100.25,1100.50,239,0,239.00
07/17/2006,08:06,1100.25,1100.50,1100.25,1100.25,29,563,592.00
07/17/2006,08:07,1100.25,1100.50,1100.00,1100.25,155,194,349.00
07/17/2006,08:08,1100.25,1100.50,1100.00,1100.00,322,202,524.00
07/17/2006,08:09,1100.25,1100.25,1100.25,1100.25,107,0,107.00
07/17/2006,08:10,1100.25,1100.25,1100.00,1100.25,156,1,157.00
07/17/2006,08:11,1100.25,1101.50,1100.25,1101.25,1112,87,1199.00
07/17/2006,08:12,1101.50,1101.75,1101.25,1101.50,316,116,432.00
07/17/2006,08:13,1101.50,1101.75,1101.25,1101.75,458,126,584.00
07/17/2006,08:14,1101.50,1101.75,1101.50,1101.75,178,446,624.00
07/17/2006,08:15,1101.50,1101.75,1101.25,1101.25,160,687,847.00
07/17/2006,08:16,1101.25,1101.75,1101.00,1101.50,328,222,550.00
07/17/2006,08:17,1101.50,1101.75,1101.50,1101.75,247,59,306.00
07/17/2006,08:18,1101.75,1102.00,1101.75,1102.00,131,54,185.00
07/17/2006,08:19,1102.00,1103.25,1102.00,1102.75,2976,1128,4104.00
07/17/2006,08:20,1102.75,1102.75,1102.25,1102.50,672,1514,2186.00
07/17/2006,08:21,1102.50,1103.00,1102.50,1103.00,1279,81,1360.00
07/17/2006,08:22,1103.00,1103.25,1102.75,1103.00,152,162,314.00
07/17/2006,08:23,1103.00,1103.00,1102.50,1102.50,175,421,596.00
07/17/2006,08:24,1102.75,1102.75,1102.25,1102.50,95,98,193.00
07/17/2006,08:25,1102.50,1102.50,1101.75,1102.00,112,1166,1278.00
07/17/2006,08:26,1101.75,1102.00,1101.50,1102.00,285,227,512.00
07/17/2006,08:27,1102.00,1102.00,1101.50,1101.75,278,417,695.00
07/17/2006,08:28,1101.75,1102.00,1101.50,1101.75,164,215,379.00
07/17/2006,08:29,1101.75,1102.00,1101.50,1101.75,420,152,572.00
07/17/2006,08:30,1101.75,1102.00,1101.50,1101.75,794,529,1323.00
07/17/2006,08:31,1101.50,1102.50,1101.50,1102.25,3711,2374,6085.00
07/17/2006,08:32,1102.50,1103.00,1102.25,1102.75,3116,1494,4610.00
07/17/2006,08:33,1102.75,1104.50,1102.75,1104.00,5475,3159,8634.00
07/17/2006,08:34,1104.00,1104.50,1103.50,1103.75,3747,4126,7873.00
07/17/2006,08:35,1103.75,1104.50,1103.50,1104.00,4825,3508,8333.00
07/17/2006,08:36,1103.75,1105.00,1103.75,1104.75,3791,2254,6045.00
07/17/2006,08:37,1104.75,1105.25,1104.50,1104.75,3303,2075,5378.00
07/17/2006,08:38,1104.75,1106.00,1104.75,1105.50,7290,2546,9836.00
07/17/2006,08:39,1105.50,1106.75,1105.00,1106.75,8802,3887,12689.00
07/17/2006,08:40,1106.75,1107.00,1106.00,1106.00,4668,5673,10341.00
07/17/2006,08:41,1106.00,1106.75,1106.00,1106.50,4107,2153,6260.00
07/17/2006,08:42,1106.50,1107.00,1106.00,1106.50,4453,3238,7691.00
07/17/2006,08:43,1106.50,1107.50,1106.50,1107.25,6818,4418,11236.00
07/17/2006,08:44,1107.00,1107.75,1106.75,1106.75,4246,3287,7533.00
07/17/2006,08:45,1106.75,1107.50,1106.50,1107.00,2776,3930,6706.00
07/17/2006,08:46,1107.00,1107.25,1106.00,1106.25,983,3022,4005.00
07/17/2006,08:47,1106.25,1106.50,1105.75,1106.00,2199,2718,4917.00
07/17/2006,08:48,1106.25,1106.50,1105.75,1106.00,3016,2004,5020.00
07/17/2006,08:49,1106.00,1106.75,1105.75,1106.50,3840,1227,5067.00
07/17/2006,08:50,1106.50,1106.75,1106.25,1106.50,968,1305,2273.00
07/17/2006,08:51,1106.50,1106.75,1106.00,1106.00,815,3458,4273.00
07/17/2006,08:52,1106.00,1107.25,1106.00,1107.00,2986,1985,4971.00
07/17/2006,08:53,1107.00,1107.00,1106.50,1107.00,799,1718,2517.00
07/17/2006,08:54,1107.00,1107.50,1106.50,1106.75,2502,1841,4343.00
07/17/2006,08:55,1106.75,1107.00,1106.25,1106.25,237,1241,1478.00
07/17/2006,08:56,1106.25,1106.50,1105.50,1105.75,2035,3496,5531.00
07/17/2006,08:57,1105.75,1106.00,1105.50,1105.50,3735,1221,4956.00
07/17/2006,08:58,1105.50,1106.00,1105.25,1105.75,1243,1364,2607.00
07/17/2006,08:59,1105.75,1106.00,1105.00,1105.25,1375,4760,6135.00
07/17/2006,09:00,1105.25,1105.50,1104.75,1105.00,1084,1961,3045.00
07/17/2006,09:01,1105.25,1105.75,1105.00,1105.50,1855,1294,3149.00
07/17/2006,09:02,1105.25,1105.50,1104.75,1104.75,404,3067,3471.00
07/17/2006,09:03,1105.00,1105.00,1104.50,1105.00,1632,2100,3732.00
07/17/2006,09:04,1105.00,1105.25,1104.50,1105.00,1635,1760,3395.00
07/17/2006,09:05,1105.25,1105.50,1104.50,1104.50,2624,1731,4355.00
07/17/2006,09:06,1104.75,1105.00,1104.50,1104.75,852,633,1485.00
07/17/2006,09:07,1104.75,1105.75,1104.75,1105.25,3317,1156,4473.00
07/17/2006,09:08,1105.50,1105.75,1105.25,1105.25,1112,668,1780.00
07/17/2006,09:09,1105.25,1105.25,1104.25,1104.50,1213,3948,5161.00
07/17/2006,09:10,1104.50,1104.75,1104.00,1104.25,1973,3182,5155.00
07/17/2006,09:11,1104.50,1104.50,1103.25,1103.75,1674,6533,8207.00
07/17/2006,09:12,1103.50,1104.25,1103.50,1104.00,2853,754,3607.00
07/17/2006,09:13,1104.00,1104.25,1103.50,1103.75,859,764,1623.00
07/17/2006,09:14,1103.75,1104.50,1103.75,1104.00,2583,1038,3621.00
07/17/2006,09:15,1104.00,1104.25,1104.00,1104.25,1641,27,1668.00
07/17/2006,09:16,1104.00,1104.50,1103.25,1103.50,788,1962,2750.00
07/17/2006,09:17,1103.50,1104.00,1103.50,1104.00,1014,519,1533.00
07/17/2006,09:18,1104.25,1105.25,1104.00,1105.25,4320,2142,6462.00
07/17/2006,09:19,1105.25,1105.75,1105.00,1105.25,3050,2666,5716.00
07/17/2006,09:20,1105.25,1105.25,1104.50,1104.75,755,1462,2217.00
07/17/2006,09:21,1104.75,1105.00,1104.50,1104.75,932,1268,2200.00
07/17/2006,09:22,1104.50,1105.25,1104.25,1105.00,2080,1218,3298.00
07/17/2006,09:23,1105.25,1105.25,1104.50,1104.75,859,792,1651.00
07/17/2006,09:24,1104.75,1105.00,1103.75,1103.75,181,2461,2642.00
07/17/2006,09:25,1103.75,1104.25,1103.75,1104.25,1864,1732,3596.00
07/17/2006,09:26,1104.50,1105.25,1104.00,1104.75,3844,2366,6210.00
07/17/2006,09:27,1104.75,1104.75,1101.25,1102.00,6218,12228,18446.00
07/17/2006,09:28,1102.00,1102.25,1101.50,1102.00,2913,1709,4622.00
07/17/2006,09:29,1102.00,1102.00,1100.50,1100.75,3252,5047,8299.00
07/17/2006,09:30,1100.75,1101.75,1100.75,1100.75,2275,3310,5585.00
07/17/2006,09:31,1100.75,1101.25,1100.25,1100.25,1110,2865,3975.00
07/17/2006,09:32,1100.25,1101.00,1100.25,1100.25,1368,2414,3782.00
07/17/2006,09:33,1100.50,1100.75,1099.25,1099.50,1535,4190,5725.00
07/17/2006,09:34,1099.50,1100.00,1099.00,1099.75,2632,1815,4447.00
07/17/2006,09:35,1100.00,1100.75,1099.75,1100.50,3462,1332,4794.00
07/17/2006,09:36,1100.50,1100.50,1099.00,1099.25,826,3244,4070.00
07/17/2006,09:37,1099.25,1099.75,1099.00,1099.50,2624,1158,3782.00
07/17/2006,09:38,1099.50,1099.75,1099.00,1099.25,1207,2485,3692.00
07/17/2006,09:39,1099.25,1099.25,1098.25,1099.25,2330,5481,7811.00
07/17/2006,09:40,1099.25,1099.50,1098.75,1099.00,1856,1695,3551.00
07/17/2006,09:41,1099.00,1099.25,1098.50,1099.25,1843,3941,5784.00
07/17/2006,09:42,1099.25,1099.75,1099.00,1099.25,2298,976,3274.00
07/17/2006,09:43,1099.25,1099.75,1099.00,1099.50,1136,483,1619.00
07/17/2006,09:44,1099.50,1099.75,1099.25,1099.50,1588,278,1866.00
07/17/2006,09:45,1099.50,1100.25,1099.50,1100.00,3050,615,3665.00
07/17/2006,09:46,1100.00,1100.50,1100.00,1100.25,2379,414,2793.00
07/17/2006,09:47,1100.25,1101.25,1100.00,1101.00,5776,1881,7657.00
07/17/2006,09:48,1101.25,1101.25,1100.25,1101.00,1752,4164,5916.00
07/17/2006,09:49,1100.75,1101.00,1100.25,1100.50,233,1528,1761.00
07/17/2006,09:50,1100.50,1101.00,1100.25,1100.50,1099,685,1784.00
07/17/2006,09:51,1100.50,1100.75,1100.00,1100.25,631,966,1597.00
07/17/2006,09:52,1100.25,1100.50,1100.00,1100.25,757,605,1362.00
07/17/2006,09:53,1100.25,1100.50,1100.00,1100.50,487,360,847.00
07/17/2006,09:54,1100.50,1101.00,1100.00,1100.00,999,1154,2153.00
07/17/2006,09:55,1100.00,1101.75,1100.00,1101.50,3935,1081,5016.00
07/17/2006,09:56,1101.50,1102.00,1101.25,1102.00,2769,2483,5252.00
07/17/2006,09:57,1101.75,1102.00,1101.50,1101.75,1529,793,2322.00
07/17/2006,09:58,1101.75,1102.50,1101.25,1102.25,3637,1096,4733.00
07/17/2006,09:59,1102.50,1104.00,1102.25,1103.25,10009,4529,14538.00
07/17/2006,10:00,1103.25,1103.75,1103.00,1103.50,1934,776,2710.00
07/17/2006,10:01,1103.50,1104.00,1102.75,1103.25,3856,2263,6119.00
07/17/2006,10:02,1103.25,1104.00,1103.00,1103.75,3381,728,4109.00
07/17/2006,10:03,1103.75,1104.00,1103.25,1103.25,564,510,1074.00
07/17/2006,10:04,1103.25,1103.50,1103.00,1103.25,1169,1450,2619.00
07/17/2006,10:05,1103.00,1103.75,1103.00,1103.75,1025,1131,2156.00
07/17/2006,10:06,1103.75,1103.75,1102.75,1103.25,1158,612,1770.00
07/17/2006,10:07,1103.00,1103.50,1102.75,1103.50,575,562,1137.00
07/17/2006,10:08,1103.25,1103.50,1103.00,1103.50,199,610,809.00
07/17/2006,10:09,1103.25,1103.50,1103.00,1103.25,92,348,440.00
07/17/2006,10:10,1103.50,1104.25,1103.25,1103.50,2779,1443,4222.00
07/17/2006,10:11,1103.75,1103.75,1103.25,1103.50,401,288,689.00
07/17/2006,10:12,1103.50,1104.00,1103.50,1103.75,1141,421,1562.00
07/17/2006,10:13,1103.75,1104.25,1103.75,1103.75,493,574,1067.00
07/17/2006,10:14,1104.00,1104.75,1103.75,1104.75,2524,231,2755.00
07/17/2006,10:15,1104.75,1104.75,1104.25,1104.25,1529,2480,4009.00
07/17/2006,10:16,1104.50,1105.00,1104.25,1104.75,2085,1079,3164.00
07/17/2006,10:17,1104.75,1105.00,1104.25,1104.25,1280,1956,3236.00
07/17/2006,10:18,1104.25,1104.50,1104.00,1104.00,1122,1307,2429.00
07/17/2006,10:19,1104.25,1104.50,1104.00,1104.25,1938,1055,2993.00
07/17/2006,10:20,1104.25,1104.75,1104.25,1104.75,781,1176,1957.00
07/17/2006,10:21,1104.75,1104.75,1103.75,1104.00,1085,1634,2719.00
07/17/2006,10:22,1104.00,1104.25,1103.25,1103.25,179,3276,3455.00
07/17/2006,10:23,1103.25,1103.50,1102.75,1102.75,840,1784,2624.00
07/17/2006,10:24,1102.75,1103.00,1102.00,1102.25,301,4059,4360.00
07/17/2006,10:25,1102.25,1102.50,1101.75,1101.75,1313,2615,3928.00
07/17/2006,10:26,1102.00,1102.00,1101.25,1101.75,1323,2655,3978.00
07/17/2006,10:27,1101.75,1102.50,1101.50,1102.00,2401,406,2807.00
07/17/2006,10:28,1102.25,1102.25,1101.75,1102.00,367,905,1272.00
07/17/2006,10:29,1101.75,1102.50,1101.75,1102.25,913,442,1355.00
07/17/2006,10:30,1102.50,1103.00,1102.50,1102.75,1768,590,2358.00
07/17/2006,10:31,1103.00,1103.00,1102.00,1102.00,568,2197,2765.00
07/17/2006,10:32,1102.00,1103.75,1102.00,1103.25,1996,762,2758.00
07/17/2006,10:33,1103.50,1104.25,1103.50,1103.75,2156,948,3104.00
07/17/2006,10:34,1103.75,1104.75,1103.75,1104.25,1969,1013,2982.00
07/17/2006,10:35,1104.50,1104.50,1104.00,1104.00,1015,1008,2023.00
07/17/2006,10:36,1104.25,1104.25,1104.00,1104.25,1394,181,1575.00
07/17/2006,10:37,1104.00,1104.25,1102.50,1102.75,399,2512,2911.00
07/17/2006,10:38,1102.75,1103.25,1102.50,1102.75,1377,760,2137.00
07/17/2006,10:39,1103.00,1104.00,1102.75,1103.75,2371,505,2876.00
07/17/2006,10:40,1104.00,1104.50,1103.75,1103.75,629,1902,2531.00
07/17/2006,10:41,1104.00,1104.50,1103.75,1104.00,1644,716,2360.00
07/17/2006,10:42,1103.75,1104.25,1103.50,1104.00,698,512,1210.00
07/17/2006,10:43,1103.75,1104.25,1103.75,1104.00,445,104,549.00
07/17/2006,10:44,1104.25,1105.00,1104.00,1104.75,2551,1688,4239.00
07/17/2006,10:45,1104.75,1105.75,1104.75,1105.75,4197,773,4970.00
07/17/2006,10:46,1105.75,1105.75,1105.00,1105.50,2102,4166,6268.00
07/17/2006,10:47,1105.50,1105.50,1105.00,1105.00,188,1448,1636.00
07/17/2006,10:48,1105.00,1105.25,1104.75,1105.00,797,1016,1813.00
07/17/2006,10:49,1105.00,1105.50,1105.00,1105.50,1891,87,1978.00
07/17/2006,10:50,1105.25,1105.50,1105.00,1105.50,1189,782,1971.00
07/17/2006,10:51,1105.50,1105.75,1105.25,1105.50,384,773,1157.00
07/17/2006,10:52,1105.50,1105.50,1104.50,1104.75,1829,1457,3286.00
07/17/2006,10:53,1105.00,1105.00,1104.00,1104.25,748,1640,2388.00
07/17/2006,10:54,1104.25,1105.00,1104.25,1105.00,1260,2344,3604.00
07/17/2006,10:55,1104.75,1105.00,1104.25,1104.25,407,770,1177.00
07/17/2006,10:56,1104.25,1104.25,1102.75,1103.00,1395,3230,4625.00
07/17/2006,10:57,1103.00,1103.75,1102.75,1103.50,1498,602,2100.00
07/17/2006,10:58,1103.50,1103.75,1103.25,1103.50,544,858,1402.00
07/17/2006,10:59,1103.50,1104.00,1103.25,1103.50,361,301,662.00
07/17/2006,11:00,1103.50,1104.00,1103.50,1104.00,400,581,981.00
07/17/2006,11:01,1104.00,1104.50,1103.75,1104.25,1347,379,1726.00
07/17/2006,11:02,1104.25,1104.75,1104.25,1104.75,976,705,1681.00
07/17/2006,11:03,1104.50,1104.75,1103.75,1103.75,13,1242,1255.00
07/17/2006,11:04,1103.75,1104.00,1103.00,1103.00,443,1837,2280.00
07/17/2006,11:05,1103.00,1103.25,1103.00,1103.00,106,346,452.00
07/17/2006,11:06,1103.00,1103.25,1102.75,1103.25,422,453,875.00
07/17/2006,11:07,1103.25,1103.50,1103.00,1103.00,344,260,604.00
07/17/2006,11:08,1103.00,1103.25,1102.75,1103.00,727,2024,2751.00
07/17/2006,11:09,1103.00,1103.50,1102.75,1103.25,446,140,586.00
07/17/2006,11:10,1103.00,1103.25,1102.75,1102.75,20,322,342.00
07/17/2006,11:11,1102.75,1103.00,1102.00,1102.00,166,2210,2376.00
07/17/2006,11:12,1102.25,1102.25,1102.00,1102.00,683,302,985.00
07/17/2006,11:13,1102.00,1102.25,1101.50,1101.75,316,1228,1544.00
07/17/2006,11:14,1101.75,1102.75,1101.75,1102.50,983,806,1789.00
07/17/2006,11:15,1102.50,1102.50,1101.75,1101.75,188,855,1043.00
07/17/2006,11:16,1101.75,1103.00,1101.75,1102.75,1630,721,2351.00
07/17/2006,11:17,1102.75,1103.50,1102.75,1103.25,790,730,1520.00
07/17/2006,11:18,1103.25,1103.50,1103.00,1103.50,343,31,374.00
07/17/2006,11:19,1103.50,1103.50,1102.75,1103.00,414,728,1142.00
07/17/2006,11:20,1103.00,1104.00,1103.00,1104.00,2481,172,2653.00
07/17/2006,11:21,1103.75,1104.00,1103.25,1103.75,599,979,1578.00
07/17/2006,11:22,1103.75,1104.25,1103.75,1104.00,655,102,757.00
07/17/2006,11:23,1104.25,1104.50,1103.75,1104.25,917,773,1690.00
07/17/2006,11:24,1104.25,1104.25,1103.75,1103.75,372,233,605.00
07/17/2006,11:25,1104.00,1104.00,1102.75,1103.25,262,1627,1889.00
07/17/2006,11:26,1103.25,1103.75,1103.00,1103.75,359,29,388.00
07/17/2006,11:27,1103.75,1104.00,1102.75,1103.50,842,1560,2402.00
07/17/2006,11:28,1103.25,1103.50,1103.00,1103.50,514,471,985.00
07/17/2006,11:29,1103.50,1104.00,1103.25,1103.75,2785,390,3175.00
07/17/2006,11:30,1103.75,1103.75,1103.25,1103.50,513,343,856.00
07/17/2006,11:31,1103.50,1104.25,1103.50,1104.25,930,635,1565.00
07/17/2006,11:32,1104.00,1104.50,1104.00,1104.00,570,899,1469.00
07/17/2006,11:33,1103.75,1104.25,1103.75,1104.25,643,141,784.00
07/17/2006,11:34,1104.25,1104.25,1103.75,1104.00,229,1113,1342.00
07/17/2006,11:35,1104.00,1104.50,1104.00,1104.25,800,245,1045.00
07/17/2006,11:36,1104.25,1104.25,1103.00,1103.50,450,1147,1597.00
07/17/2006,11:37,1103.50,1103.75,1103.50,1103.75,644,3,647.00
07/17/2006,11:38,1103.75,1104.25,1103.75,1104.00,615,276,891.00
07/17/2006,11:39,1104.00,1104.50,1104.00,1104.25,520,154,674.00
07/17/2006,11:40,1104.50,1104.50,1104.00,1104.00,320,302,622.00
07/17/2006,11:41,1104.00,1104.25,1103.75,1103.75,15,128,143.00
07/17/2006,11:42,1104.00,1104.25,1103.75,1104.00,359,16,375.00
07/17/2006,11:43,1104.00,1105.00,1104.00,1105.00,3805,541,4346.00
07/17/2006,11:44,1105.00,1105.00,1104.00,1104.25,1642,2733,4375.00
07/17/2006,11:45,1104.25,1104.50,1104.00,1104.25,791,702,1493.00
07/17/2006,11:46,1104.50,1104.75,1104.00,1104.50,899,478,1377.00
07/17/2006,11:47,1104.50,1104.75,1104.00,1104.25,237,222,459.00
07/17/2006,11:48,1104.25,1104.50,1103.75,1104.00,131,751,882.00
07/17/2006,11:49,1104.00,1104.00,1102.75,1103.00,865,1380,2245.00
07/17/2006,11:50,1103.00,1103.50,1103.00,1103.00,572,292,864.00
07/17/2006,11:51,1103.00,1103.25,1103.00,1103.25,176,41,217.00
07/17/2006,11:52,1103.25,1103.75,1103.00,1103.50,463,236,699.00
07/17/2006,11:53,1103.25,1103.50,1103.25,1103.50,191,452,643.00
07/17/2006,11:54,1103.25,1103.50,1102.50,1102.50,107,978,1085.00
07/17/2006,11:55,1102.50,1103.00,1102.25,1102.75,832,1634,2466.00
07/17/2006,11:56,1103.00,1103.00,1102.50,1102.75,572,276,848.00
07/17/2006,11:57,1102.75,1103.25,1102.75,1102.75,91,176,267.00
07/17/2006,11:58,1102.75,1103.25,1102.50,1103.25,1016,585,1601.00
07/17/2006,11:59,1103.25,1104.00,1103.25,1103.50,864,482,1346.00
07/17/2006,12:00,1103.50,1103.50,1102.75,1102.75,50,319,369.00
07/17/2006,12:01,1103.00,1103.00,1102.00,1102.50,390,1173,1563.00
07/17/2006,12:02,1102.50,1102.75,1102.00,1102.75,357,747,1104.00
07/17/2006,12:03,1102.75,1103.25,1102.50,1102.75,976,156,1132.00
07/17/2006,12:04,1102.75,1102.75,1101.75,1102.00,269,975,1244.00
07/17/2006,12:05,1102.00,1102.50,1101.75,1102.25,854,249,1103.00
07/17/2006,12:06,1102.25,1102.50,1102.00,1102.50,498,417,915.00
07/17/2006,12:07,1102.50,1102.50,1102.00,1102.25,198,454,652.00
07/17/2006,12:08,1102.50,1102.50,1102.00,1102.25,368,273,641.00
07/17/2006,12:09,1102.00,1102.50,1101.75,1102.50,535,268,803.00
07/17/2006,12:10,1102.25,1102.50,1102.25,1102.50,232,150,382.00
07/17/2006,12:11,1102.25,1103.25,1102.25,1102.75,1286,1153,2439.00
07/17/2006,12:12,1102.75,1103.50,1102.50,1103.25,681,88,769.00
07/17/2006,12:13,1103.25,1103.25,1102.75,1103.25,186,313,499.00
07/17/2006,12:14,1103.25,1103.25,1102.75,1103.00,6,79,85.00
07/17/2006,12:15,1103.00,1103.00,1102.75,1102.75,64,117,181.00
07/17/2006,12:16,1103.00,1103.25,1102.50,1102.50,260,322,582.00
07/17/2006,12:17,1102.50,1102.75,1102.50,1102.75,295,150,445.00
07/17/2006,12:18,1102.75,1103.00,1102.50,1103.00,175,495,670.00
07/17/2006,12:19,1103.00,1103.25,1102.75,1103.00,942,806,1748.00
07/17/2006,12:20,1103.25,1104.50,1103.00,1104.25,2915,669,3584.00
07/17/2006,12:21,1104.25,1104.75,1103.75,1104.00,2014,1761,3775.00
07/17/2006,12:22,1104.00,1104.25,1103.75,1104.00,80,265,345.00
07/17/2006,12:23,1104.00,1104.25,1103.75,1103.75,222,41,263.00
07/17/2006,12:24,1103.75,1104.25,1103.25,1103.25,193,944,1137.00
07/17/2006,12:25,1103.25,1104.00,1103.00,1104.00,1997,1353,3350.00
07/17/2006,12:26,1104.00,1105.00,1104.00,1104.75,4378,1718,6096.00
07/17/2006,12:27,1104.75,1104.75,1104.25,1104.50,1104,383,1487.00
07/17/2006,12:28,1104.50,1104.75,1104.00,1104.25,476,562,1038.00
07/17/2006,12:29,1104.00,1104.50,1104.00,1104.50,297,60,357.00
07/17/2006,12:30,1104.25,1104.25,1103.50,1104.00,544,631,1175.00
07/17/2006,12:31,1104.00,1104.25,1103.50,1104.00,1448,427,1875.00
07/17/2006,12:32,1103.75,1104.00,1103.25,1103.50,678,885,1563.00
07/17/2006,12:33,1103.25,1103.75,1103.00,1103.75,1163,624,1787.00
07/17/2006,12:34,1103.75,1103.75,1103.00,1103.00,277,1509,1786.00
07/17/2006,12:35,1103.25,1103.50,1103.00,1103.25,330,986,1316.00
07/17/2006,12:36,1103.25,1103.50,1103.00,1103.25,62,181,243.00
07/17/2006,12:37,1103.50,1103.50,1103.00,1103.00,19,338,357.00
07/17/2006,12:38,1103.00,1103.25,1103.00,1103.25,45,44,89.00
07/17/2006,12:39,1103.00,1103.25,1102.25,1102.25,100,1887,1987.00
07/17/2006,12:40,1102.25,1102.75,1102.25,1102.75,399,102,501.00
07/17/2006,12:41,1102.50,1102.75,1102.50,1102.50,238,176,414.00
07/17/2006,12:42,1102.50,1103.25,1102.50,1103.00,1106,79,1185.00
07/17/2006,12:43,1103.25,1104.00,1103.25,1103.75,1375,302,1677.00
07/17/2006,12:44,1103.75,1104.00,1103.50,1103.75,319,62,381.00
07/17/2006,12:45,1103.75,1104.00,1103.75,1103.75,99,15,114.00
07/17/2006,12:46,1103.75,1104.25,1103.75,1104.00,469,49,518.00
07/17/2006,12:47,1104.00,1104.00,1103.75,1103.75,42,103,145.00
07/17/2006,12:48,1103.75,1104.00,1103.50,1103.50,84,296,380.00
07/17/2006,12:49,1103.50,1103.50,1102.75,1103.25,651,862,1513.00
07/17/2006,12:50,1103.50,1103.75,1103.00,1103.25,226,448,674.00
07/17/2006,12:51,1103.00,1103.25,1102.50,1102.75,313,972,1285.00
07/17/2006,12:52,1102.75,1103.00,1102.75,1103.00,678,23,701.00
07/17/2006,12:53,1103.00,1103.50,1102.75,1103.25,928,364,1292.00
07/17/2006,12:54,1103.25,1103.25,1103.00,1103.25,187,6,193.00
07/17/2006,12:55,1103.25,1103.50,1103.00,1103.25,257,66,323.00
07/17/2006,12:56,1103.00,1103.75,1103.00,1103.75,1216,342,1558.00
07/17/2006,12:57,1103.75,1104.25,1103.75,1104.00,929,73,1002.00
07/17/2006,12:58,1104.00,1104.25,1103.75,1104.00,180,191,371.00
07/17/2006,12:59,1104.00,1104.00,1103.25,1103.75,581,433,1014.00
07/17/2006,13:00,1103.50,1104.00,1103.50,1103.75,555,35,590.00
07/17/2006,13:01,1104.00,1104.75,1104.00,1104.50,2478,363,2841.00
07/17/2006,13:02,1104.75,1104.75,1104.00,1104.00,481,1038,1519.00
07/17/2006,13:03,1104.00,1104.75,1103.75,1104.75,674,230,904.00
07/17/2006,13:04,1104.75,1105.00,1104.50,1104.50,2629,1179,3808.00
07/17/2006,13:05,1104.75,1105.00,1104.50,1105.00,649,516,1165.00
07/17/2006,13:06,1105.25,1105.25,1104.50,1104.75,1307,971,2278.00
07/17/2006,13:07,1104.75,1104.75,1104.50,1104.75,407,61,468.00
07/17/2006,13:08,1105.00,1105.00,1103.75,1104.25,374,1988,2362.00
07/17/2006,13:09,1104.00,1104.25,1103.75,1104.00,52,687,739.00
07/17/2006,13:10,1103.75,1104.25,1103.75,1103.75,329,256,585.00
07/17/2006,13:11,1103.75,1104.00,1103.50,1103.75,302,1011,1313.00
07/17/2006,13:12,1103.75,1104.25,1103.75,1104.25,666,21,687.00
07/17/2006,13:13,1104.25,1104.25,1104.00,1104.00,10,280,290.00
07/17/2006,13:14,1104.00,1104.25,1103.25,1103.50,450,1292,1742.00
07/17/2006,13:15,1103.50,1104.00,1103.25,1104.00,665,181,846.00
07/17/2006,13:16,1104.00,1104.25,1104.00,1104.25,646,158,804.00
07/17/2006,13:17,1104.25,1104.25,1103.50,1103.75,554,357,911.00
07/17/2006,13:18,1103.75,1104.00,1103.50,1104.00,389,470,859.00
07/17/2006,13:19,1104.00,1104.25,1103.75,1104.25,239,73,312.00
07/17/2006,13:20,1104.00,1104.75,1103.75,1104.75,1750,145,1895.00
07/17/2006,13:21,1104.50,1104.75,1104.25,1104.50,611,300,911.00
07/17/2006,13:22,1104.50,1104.50,1104.00,1104.25,6,291,297.00
07/17/2006,13:23,1104.00,1104.00,1103.75,1104.00,44,229,273.00
07/17/2006,13:24,1103.75,1104.00,1103.00,1103.25,627,2150,2777.00
07/17/2006,13:25,1103.25,1103.50,1103.00,1103.25,105,515,620.00
07/17/2006,13:26,1103.00,1103.25,1102.50,1102.75,51,2435,2486.00
07/17/2006,13:27,1102.75,1103.50,1102.50,1103.00,1463,863,2326.00
07/17/2006,13:28,1103.00,1103.00,1102.75,1103.00,81,322,403.00
07/17/2006,13:29,1103.00,1104.00,1102.75,1104.00,1838,247,2085.00
07/17/2006,13:30,1104.00,1104.25,1103.50,1103.75,1162,676,1838.00
07/17/2006,13:31,1103.75,1104.00,1103.50,1104.00,540,613,1153.00
07/17/2006,13:32,1103.75,1104.25,1103.50,1104.00,1000,469,1469.00
07/17/2006,13:33,1104.00,1104.00,1103.50,1103.75,1294,1004,2298.00
07/17/2006,13:34,1103.50,1104.00,1103.00,1103.25,293,1824,2117.00
07/17/2006,13:35,1103.25,1103.75,1103.00,1103.25,657,554,1211.00
07/17/2006,13:36,1103.50,1103.75,1103.00,1103.25,536,565,1101.00
07/17/2006,13:37,1103.25,1103.75,1103.00,1103.50,607,486,1093.00
07/17/2006,13:38,1103.50,1104.00,1103.25,1103.75,456,648,1104.00
07/17/2006,13:39,1103.50,1104.00,1103.50,1103.50,174,148,322.00
07/17/2006,13:40,1103.50,1104.00,1103.50,1103.75,169,64,233.00
07/17/2006,13:41,1104.00,1104.25,1103.00,1103.00,218,771,989.00
07/17/2006,13:42,1103.00,1103.25,1102.50,1103.00,699,1456,2155.00
07/17/2006,13:43,1103.00,1103.00,1102.50,1102.50,58,1081,1139.00
07/17/2006,13:44,1102.50,1102.75,1102.50,1102.50,32,614,646.00
07/17/2006,13:45,1102.25,1102.50,1102.00,1102.00,1639,2686,4325.00
07/17/2006,13:46,1102.00,1103.00,1102.00,1103.00,1183,67,1250.00
07/17/2006,13:47,1103.00,1103.00,1102.50,1103.00,177,434,611.00
07/17/2006,13:48,1103.00,1103.00,1102.75,1102.75,200,140,340.00
07/17/2006,13:49,1103.00,1103.50,1102.75,1103.00,583,606,1189.00
07/17/2006,13:50,1103.25,1103.25,1102.25,1102.50,36,1059,1095.00
07/17/2006,13:51,1102.25,1102.75,1102.00,1102.50,428,1016,1444.00
07/17/2006,13:52,1102.75,1103.00,1102.00,1102.00,415,882,1297.00
07/17/2006,13:53,1102.00,1102.50,1101.75,1102.25,327,833,1160.00
07/17/2006,13:54,1102.50,1102.75,1102.25,1102.50,844,146,990.00
07/17/2006,13:55,1102.50,1103.00,1102.25,1102.75,784,816,1600.00
07/17/2006,13:56,1102.50,1102.75,1102.50,1102.75,558,71,629.00
07/17/2006,13:57,1102.75,1102.75,1102.50,1102.75,847,122,969.00
07/17/2006,13:58,1102.75,1102.75,1102.50,1102.50,136,56,192.00
07/17/2006,13:59,1102.75,1102.75,1102.00,1102.00,77,1198,1275.00
07/17/2006,14:00,1102.00,1102.25,1102.00,1102.00,281,118,399.00
07/17/2006,14:01,1102.25,1102.25,1102.00,1102.25,726,379,1105.00
07/17/2006,14:02,1102.25,1102.25,1101.75,1102.00,281,570,851.00
07/17/2006,14:03,1101.75,1102.00,1101.50,1101.50,178,904,1082.00
07/17/2006,14:04,1101.50,1102.00,1101.50,1101.75,573,456,1029.00
07/17/2006,14:05,1102.00,1102.50,1101.75,1101.75,1612,782,2394.00
07/17/2006,14:06,1102.00,1102.25,1101.75,1102.00,785,456,1241.00
07/17/2006,14:07,1102.00,1102.00,1100.50,1101.00,1202,5435,6637.00
07/17/2006,14:08,1101.00,1101.25,1100.50,1100.75,555,1568,2123.00
07/17/2006,14:09,1100.75,1101.00,1100.50,1100.75,176,503,679.00
07/17/2006,14:10,1100.50,1100.75,1099.75,1100.00,1906,3447,5353.00
07/17/2006,14:11,1100.00,1100.50,1100.00,1100.50,641,915,1556.00
07/17/2006,14:12,1100.50,1101.50,1100.50,1101.50,2100,195,2295.00
07/17/2006,14:13,1101.50,1101.50,1101.00,1101.00,317,1035,1352.00
07/17/2006,14:14,1101.25,1101.25,1100.50,1101.25,469,1206,1675.00
07/17/2006,14:15,1101.00,1101.50,1101.00,1101.25,857,206,1063.00
07/17/2006,14:16,1101.50,1101.75,1101.25,1101.25,1597,1054,2651.00
07/17/2006,14:17,1101.50,1101.75,1101.00,1101.50,736,564,1300.00
07/17/2006,14:18,1101.75,1101.75,1101.25,1101.50,279,823,1102.00
07/17/2006,14:19,1101.50,1101.75,1101.00,1101.00,326,931,1257.00
07/17/2006,14:20,1101.00,1101.75,1100.75,1101.75,744,967,1711.00
07/17/2006,14:21,1101.50,1102.00,1101.25,1101.25,1315,1286,2601.00
07/17/2006,14:22,1101.25,1101.75,1101.25,1101.75,757,448,1205.00
07/17/2006,14:23,1101.75,1101.75,1100.75,1101.00,425,1441,1866.00
07/17/2006,14:24,1101.25,1101.50,1100.50,1100.50,561,1017,1578.00
07/17/2006,14:25,1100.50,1101.00,1100.50,1100.75,599,874,1473.00
07/17/2006,14:26,1100.50,1100.75,1100.50,1100.75,346,120,466.00
07/17/2006,14:27,1100.75,1101.00,1100.50,1101.00,653,129,782.00
07/17/2006,14:28,1101.00,1101.75,1101.00,1101.50,2040,330,2370.00
07/17/2006,14:29,1101.50,1101.75,1101.25,1101.25,716,42,758.00
07/17/2006,14:30,1101.50,1101.75,1100.75,1100.75,227,1012,1239.00
07/17/2006,14:31,1101.00,1101.25,1100.25,1100.50,253,2040,2293.00
07/17/2006,14:32,1100.50,1100.75,1099.75,1100.25,1032,2004,3036.00
07/17/2006,14:33,1100.25,1100.75,1100.00,1100.50,613,528,1141.00
07/17/2006,14:34,1100.50,1100.50,1100.25,1100.50,425,632,1057.00
07/17/2006,14:35,1100.50,1100.75,1100.00,1100.25,644,932,1576.00
07/17/2006,14:36,1100.25,1101.00,1100.25,1101.00,2137,83,2220.00
07/17/2006,14:37,1101.00,1101.00,1100.25,1100.75,524,693,1217.00
07/17/2006,14:38,1100.50,1101.00,1100.50,1101.00,674,224,898.00
07/17/2006,14:39,1101.00,1101.00,1100.75,1101.00,220,980,1200.00
07/17/2006,14:40,1100.75,1101.50,1100.50,1101.50,1373,444,1817.00
07/17/2006,14:41,1101.25,1101.50,1101.00,1101.25,963,1051,2014.00
07/17/2006,14:42,1101.25,1103.00,1101.25,1102.75,5666,1153,6819.00
07/17/2006,14:43,1102.50,1103.50,1102.50,1102.75,3052,2154,5206.00
07/17/2006,14:44,1102.75,1103.25,1102.75,1103.25,1464,443,1907.00
07/17/2006,14:45,1103.25,1103.75,1103.00,1103.50,2993,1434,4427.00
07/17/2006,14:46,1103.50,1104.00,1103.25,1103.75,1182,2692,3874.00
07/17/2006,14:47,1103.75,1103.75,1103.50,1103.75,334,281,615.00
07/17/2006,14:48,1103.50,1103.75,1103.50,1103.50,101,838,939.00
07/17/2006,14:49,1103.50,1103.75,1103.00,1103.00,376,2796,3172.00
07/17/2006,14:50,1103.00,1103.50,1102.75,1103.00,1069,1813,2882.00
07/17/2006,14:51,1102.75,1103.00,1102.75,1103.00,148,365,513.00
07/17/2006,14:52,1102.75,1103.00,1102.50,1102.50,149,1916,2065.00
07/17/2006,14:53,1102.50,1103.00,1102.50,1102.50,973,919,1892.00
07/17/2006,14:54,1102.50,1102.75,1102.00,1102.00,197,2480,2677.00
07/17/2006,14:55,1102.25,1102.75,1102.00,1102.75,4029,380,4409.00
07/17/2006,14:56,1102.50,1102.75,1102.25,1102.25,59,1221,1280.00
07/17/2006,14:57,1102.50,1102.50,1101.75,1101.75,166,2258,2424.00
07/17/2006,14:58,1101.75,1102.00,1101.25,1101.75,365,2841,3206.00
07/17/2006,14:59,1101.75,1102.00,1101.50,1101.75,3123,1174,4297.00
07/17/2006,15:00,1101.75,1102.00,1100.75,1100.75,1759,6192,7951.00
07/17/2006,15:01,1100.75,1101.00,1100.25,1100.75,3991,4439,8430.00
07/17/2006,15:02,1100.75,1101.00,1100.25,1101.00,5400,1847,7247.00
07/17/2006,15:03,1101.00,1101.00,1100.50,1100.75,1474,1841,3315.00
07/17/2006,15:04,1100.75,1100.75,1100.00,1100.25,1181,2010,3191.00
07/17/2006,15:05,1100.25,1100.50,1100.00,1100.25,879,718,1597.00
07/17/2006,15:06,1100.25,1100.50,1100.00,1100.25,570,1981,2551.00
07/17/2006,15:07,1100.25,1100.50,1100.00,1100.25,2259,2078,4337.00
07/17/2006,15:08,1100.25,1100.50,1100.25,1100.25,57,1812,1869.00
07/17/2006,15:09,1100.00,1100.25,1100.00,1100.25,3118,50,3168.00
07/17/2006,15:10,1100.00,1100.75,1100.00,1100.75,2363,85,2448.00
07/17/2006,15:11,1100.50,1101.00,1100.50,1100.75,1648,551,2199.00
07/17/2006,15:12,1100.75,1101.00,1100.50,1100.75,632,217,849.00
07/17/2006,15:13,1100.75,1101.25,1100.50,1101.25,1382,239,1621.00
07/17/2006,15:14,1101.00,1101.25,1101.00,1101.25,1647,148,1795.00
07/17/2006,15:15,1101.25,1101.50,1100.00,1100.50,2552,4325,6877.00
07/17/2006,15:31,1100.50,1100.75,1100.25,1100.50,241,314,555.00
07/17/2006,15:32,1100.50,1100.50,1100.25,1100.25,30,181,211.00
07/17/2006,15:33,1100.50,1100.75,1100.25,1100.50,159,140,299.00
07/17/2006,15:34,1100.25,1100.50,1100.25,1100.50,34,1,35.00
07/17/2006,15:35,1100.50,1100.50,1100.50,1100.50,5,0,5.00
07/17/2006,15:36,1100.50,1100.50,1100.25,1100.25,4,2,6.00
07/17/2006,15:37,1100.50,1100.75,1100.50,1100.75,131,0,131.00
07/17/2006,15:38,1100.25,1100.50,1100.25,1100.50,15,1,16.00
07/17/2006,15:39,1100.50,1100.50,1100.50,1100.50,14,0,14.00
07/17/2006,15:40,1100.50,1100.50,1100.50,1100.50,10,0,10.00
07/17/2006,15:41,1100.50,1100.50,1100.50,1100.50,25,0,25.00
07/17/2006,15:42,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,15:43,1100.50,1100.50,1100.50,1100.50,0,72,72.00
07/17/2006,15:44,1100.50,1100.50,1100.50,1100.50,0,45,45.00
07/17/2006,15:45,1100.50,1100.50,1100.50,1100.50,0,37,37.00
07/17/2006,15:46,1100.75,1101.00,1100.75,1101.00,202,0,202.00
07/17/2006,15:47,1100.75,1100.75,1100.75,1100.75,0,8,8.00
07/17/2006,15:48,1100.75,1101.25,1100.75,1101.00,191,5,196.00
07/17/2006,15:50,1101.25,1101.50,1101.25,1101.50,160,0,160.00
07/17/2006,15:51,1101.50,1101.75,1101.50,1101.50,130,135,265.00
07/17/2006,15:52,1101.25,1101.50,1101.25,1101.25,1,19,20.00
07/17/2006,15:53,1101.25,1101.25,1101.25,1101.25,0,141,141.00
07/17/2006,15:54,1101.25,1101.25,1101.25,1101.25,0,16,16.00
07/17/2006,15:55,1101.00,1101.25,1101.00,1101.25,7,1,8.00
07/17/2006,15:56,1101.00,1101.25,1101.00,1101.25,25,1,26.00
07/17/2006,15:57,1101.25,1101.25,1101.00,1101.00,5,3,8.00
07/17/2006,15:58,1101.25,1101.25,1101.25,1101.25,6,0,6.00
07/17/2006,15:59,1101.25,1101.25,1101.25,1101.25,7,0,7.00
07/17/2006,16:00,1101.50,1101.75,1101.50,1101.50,53,6,59.00
07/17/2006,17:01,1101.00,1101.25,1101.00,1101.25,52,64,116.00
07/17/2006,17:02,1101.25,1101.50,1101.00,1101.25,34,12,46.00
07/17/2006,17:03,1101.25,1101.25,1101.25,1101.25,0,31,31.00
07/17/2006,17:04,1101.25,1101.25,1101.25,1101.25,0,3,3.00
07/17/2006,17:05,1101.50,1101.50,1101.50,1101.50,5,0,5.00
07/17/2006,17:06,1101.50,1101.50,1101.50,1101.50,2,0,2.00
07/17/2006,17:07,1101.50,1101.50,1101.25,1101.25,5,64,69.00
07/17/2006,17:08,1101.25,1101.50,1101.00,1101.50,6,6,12.00
07/17/2006,17:09,1101.50,1101.50,1101.25,1101.25,2,5,7.00
07/17/2006,17:10,1101.25,1101.25,1101.25,1101.25,0,10,10.00
07/17/2006,17:11,1101.50,1101.50,1101.50,1101.50,1,0,1.00
07/17/2006,17:13,1101.25,1101.25,1101.25,1101.25,0,5,5.00
07/17/2006,17:14,1101.25,1101.50,1101.25,1101.50,4,1,5.00
07/17/2006,17:15,1101.50,1101.50,1101.50,1101.50,51,0,51.00
07/17/2006,17:20,1101.25,1101.25,1101.25,1101.25,0,96,96.00
07/17/2006,17:21,1101.25,1101.50,1101.00,1101.25,10,217,227.00
07/17/2006,17:22,1101.00,1101.25,1101.00,1101.25,10,22,32.00
07/17/2006,17:25,1101.00,1101.00,1100.75,1100.75,0,17,17.00
07/17/2006,17:27,1101.00,1101.00,1100.75,1100.75,25,200,225.00
07/17/2006,17:28,1100.75,1100.75,1100.75,1100.75,0,9,9.00
07/17/2006,17:29,1100.75,1100.75,1100.75,1100.75,0,22,22.00
07/17/2006,17:30,1100.75,1100.75,1100.50,1100.75,9,28,37.00
07/17/2006,17:35,1100.75,1100.75,1100.75,1100.75,6,0,6.00
07/17/2006,17:36,1100.75,1100.75,1100.75,1100.75,3,0,3.00
07/17/2006,17:40,1100.75,1100.75,1100.75,1100.75,14,0,14.00
07/17/2006,17:42,1100.75,1100.75,1100.75,1100.75,9,0,9.00
07/17/2006,17:43,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,17:44,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,17:45,1100.75,1100.75,1100.75,1100.75,27,0,27.00
07/17/2006,17:47,1100.75,1100.75,1100.75,1100.75,25,0,25.00
07/17/2006,17:48,1100.75,1100.75,1100.75,1100.75,8,0,8.00
07/17/2006,17:52,1101.00,1101.00,1100.75,1100.75,1,1,2.00
07/17/2006,17:54,1101.00,1101.00,1101.00,1101.00,3,0,3.00
07/17/2006,17:55,1100.75,1100.75,1100.75,1100.75,0,205,205.00
07/17/2006,17:56,1100.75,1100.75,1100.75,1100.75,0,17,17.00
07/17/2006,17:57,1100.75,1100.75,1100.75,1100.75,0,12,12.00
07/17/2006,17:58,1100.75,1100.75,1100.75,1100.75,0,37,37.00
07/17/2006,18:01,1100.75,1101.00,1100.75,1100.75,1,44,45.00
07/17/2006,18:02,1101.00,1101.00,1100.75,1100.75,3,5,8.00
07/17/2006,18:04,1100.75,1100.75,1100.75,1100.75,0,7,7.00
07/17/2006,18:05,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,18:06,1100.75,1100.75,1100.50,1100.50,1,5,6.00
07/17/2006,18:08,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,18:09,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,18:12,1100.75,1100.75,1100.75,1100.75,5,0,5.00
07/17/2006,18:13,1100.75,1100.75,1100.75,1100.75,35,0,35.00
07/17/2006,18:14,1100.75,1100.75,1100.75,1100.75,24,0,24.00
07/17/2006,18:18,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,18:22,1100.50,1100.75,1100.50,1100.75,1,1,2.00
07/17/2006,18:23,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,18:27,1100.50,1100.50,1100.50,1100.50,0,2,2.00
07/17/2006,18:28,1100.50,1100.50,1100.50,1100.50,0,121,121.00
07/17/2006,18:29,1100.50,1100.50,1100.50,1100.50,0,2,2.00
07/17/2006,18:30,1100.50,1100.50,1100.50,1100.50,0,40,40.00
07/17/2006,18:31,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,18:35,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,18:37,1100.50,1100.50,1100.50,1100.50,0,2,2.00
07/17/2006,18:41,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,18:43,1100.50,1100.50,1100.50,1100.50,0,10,10.00
07/17/2006,18:50,1100.75,1100.75,1100.75,1100.75,4,0,4.00
07/17/2006,18:51,1100.50,1100.50,1100.50,1100.50,0,170,170.00
07/17/2006,18:52,1100.50,1100.50,1100.50,1100.50,0,20,20.00
07/17/2006,18:54,1100.50,1100.50,1100.50,1100.50,0,75,75.00
07/17/2006,19:00,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,19:02,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,19:05,1100.75,1100.75,1100.75,1100.75,3,0,3.00
07/17/2006,19:06,1100.75,1100.75,1100.50,1100.50,1,1,2.00
07/17/2006,19:09,1100.50,1100.50,1100.50,1100.50,0,9,9.00
07/17/2006,19:10,1100.75,1100.75,1100.75,1100.75,101,0,101.00
07/17/2006,19:11,1100.75,1100.75,1100.75,1100.75,32,0,32.00
07/17/2006,19:12,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,19:14,1100.75,1101.00,1100.75,1101.00,2,0,2.00
07/17/2006,19:15,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/17/2006,19:16,1100.75,1100.75,1100.75,1100.75,0,30,30.00
07/17/2006,19:21,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/17/2006,19:22,1100.75,1100.75,1100.75,1100.75,0,10,10.00
07/17/2006,19:24,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,19:25,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,19:26,1100.75,1100.75,1100.75,1100.75,21,0,21.00
07/17/2006,19:27,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,19:28,1100.75,1100.75,1100.75,1100.75,15,0,15.00
07/17/2006,19:29,1100.75,1100.75,1100.75,1100.75,36,0,36.00
07/17/2006,19:30,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/17/2006,19:31,1100.75,1100.75,1100.75,1100.75,0,3,3.00
07/17/2006,19:32,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/17/2006,19:33,1100.75,1100.75,1100.75,1100.75,0,3,3.00
07/17/2006,19:35,1100.50,1100.50,1100.50,1100.50,0,55,55.00
07/17/2006,19:36,1100.50,1100.50,1100.50,1100.50,0,15,15.00
07/17/2006,19:37,1100.25,1100.25,1100.25,1100.25,0,8,8.00
07/17/2006,19:40,1100.50,1100.50,1100.50,1100.50,3,0,3.00
07/17/2006,19:41,1100.50,1100.50,1100.50,1100.50,32,0,32.00
07/17/2006,19:43,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/17/2006,19:44,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,19:45,1100.75,1100.75,1100.75,1100.75,21,0,21.00
07/17/2006,19:46,1100.75,1100.75,1100.50,1100.50,5,19,24.00
07/17/2006,19:47,1100.50,1100.50,1100.50,1100.50,0,4,4.00
07/17/2006,19:48,1100.25,1100.25,1100.25,1100.25,0,5,5.00
07/17/2006,19:49,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/17/2006,19:50,1100.50,1100.50,1100.50,1100.50,25,0,25.00
07/17/2006,19:51,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,19:52,1100.50,1100.50,1100.50,1100.50,0,41,41.00
07/17/2006,19:53,1100.50,1100.50,1100.50,1100.50,0,11,11.00
07/17/2006,19:54,1100.50,1100.75,1100.50,1100.50,2,15,17.00
07/17/2006,19:55,1100.50,1100.50,1100.50,1100.50,0,5,5.00
07/17/2006,19:58,1100.50,1100.50,1100.50,1100.50,0,3,3.00
07/17/2006,19:59,1100.50,1100.50,1100.50,1100.50,0,11,11.00
07/17/2006,20:01,1100.50,1100.50,1100.25,1100.25,0,14,14.00
07/17/2006,20:03,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/17/2006,20:05,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/17/2006,20:06,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,20:07,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,20:08,1100.75,1100.75,1100.50,1100.50,2,2,4.00
07/17/2006,20:10,1100.50,1100.75,1100.50,1100.75,1,2,3.00
07/17/2006,20:12,1100.50,1100.50,1100.50,1100.50,0,10,10.00
07/17/2006,20:13,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,20:15,1100.75,1100.75,1100.50,1100.50,2,2,4.00
07/17/2006,20:16,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,20:18,1100.50,1100.50,1100.50,1100.50,0,10,10.00
07/17/2006,20:21,1100.75,1100.75,1100.75,1100.75,3,0,3.00
07/17/2006,20:23,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,20:27,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,20:28,1100.50,1100.50,1100.50,1100.50,0,1,1.00
07/17/2006,20:29,1100.50,1100.50,1100.25,1100.25,0,32,32.00
07/17/2006,20:30,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/17/2006,20:31,1100.50,1100.50,1100.50,1100.50,40,0,40.00
07/17/2006,20:32,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,20:34,1100.75,1100.75,1100.75,1100.75,3,0,3.00
07/17/2006,20:35,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,20:37,1100.75,1100.75,1100.75,1100.75,1,0,1.00
07/17/2006,20:41,1100.75,1100.75,1100.50,1100.50,2,46,48.00
07/17/2006,20:42,1100.25,1100.50,1100.25,1100.50,1,10,11.00
07/17/2006,20:45,1100.50,1100.50,1100.25,1100.50,4,1,5.00
07/17/2006,20:46,1100.50,1100.50,1099.75,1099.75,1,438,439.00
07/17/2006,20:47,1100.00,1100.00,1100.00,1100.00,30,0,30.00
07/17/2006,20:48,1100.25,1100.25,1100.25,1100.25,10,0,10.00
07/17/2006,20:49,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/17/2006,20:53,1100.00,1100.25,1100.00,1100.00,1,36,37.00
07/17/2006,20:54,1100.00,1100.00,1099.75,1100.00,23,7,30.00
07/17/2006,20:57,1100.00,1100.25,1100.00,1100.25,140,0,140.00
07/17/2006,20:58,1100.25,1100.25,1100.00,1100.00,3,29,32.00
07/17/2006,20:59,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/17/2006,21:00,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/17/2006,21:01,1100.00,1100.00,1099.75,1100.00,2,3,5.00
07/17/2006,21:02,1099.75,1099.75,1099.75,1099.75,0,3,3.00
07/17/2006,21:03,1100.00,1100.00,1100.00,1100.00,10,0,10.00
07/17/2006,21:04,1100.00,1100.00,1100.00,1100.00,42,0,42.00
07/17/2006,21:05,1100.25,1100.25,1100.00,1100.00,4,10,14.00
07/17/2006,21:06,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/17/2006,21:08,1100.00,1100.00,1099.75,1099.75,0,4,4.00
07/17/2006,21:09,1100.00,1100.00,1099.75,1099.75,1,2,3.00
07/17/2006,21:10,1100.00,1100.00,1100.00,1100.00,5,0,5.00
07/17/2006,21:11,1100.00,1100.00,1100.00,1100.00,20,0,20.00
07/17/2006,21:13,1099.75,1099.75,1099.75,1099.75,0,1,1.00
07/17/2006,21:14,1099.75,1099.75,1099.75,1099.75,0,4,4.00
07/17/2006,21:15,1100.00,1100.00,1100.00,1100.00,2,0,2.00
07/17/2006,21:16,1100.00,1100.00,1100.00,1100.00,25,0,25.00
07/17/2006,21:19,1100.00,1100.00,1100.00,1100.00,12,0,12.00
07/17/2006,21:22,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/17/2006,21:23,1100.00,1100.00,1100.00,1100.00,93,0,93.00
07/17/2006,21:24,1100.00,1100.25,1100.00,1100.25,9,0,9.00
07/17/2006,21:28,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/17/2006,21:29,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,21:32,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/17/2006,21:33,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,21:35,1100.25,1100.25,1100.25,1100.25,5,0,5.00
07/17/2006,21:36,1100.25,1100.25,1100.25,1100.25,3,0,3.00
07/17/2006,21:38,1100.00,1100.00,1100.00,1100.00,0,24,24.00
07/17/2006,21:39,1100.00,1100.25,1100.00,1100.00,2,11,13.00
07/17/2006,21:40,1100.00,1100.00,1100.00,1100.00,0,38,38.00
07/17/2006,21:42,1100.00,1100.00,1099.75,1100.00,1,8,9.00
07/17/2006,21:43,1100.00,1100.00,1100.00,1100.00,24,0,24.00
07/17/2006,21:44,1100.00,1100.00,1100.00,1100.00,3,0,3.00
07/17/2006,21:47,1100.25,1100.25,1100.25,1100.25,5,0,5.00
07/17/2006,21:51,1100.25,1100.25,1100.25,1100.25,3,0,3.00
07/17/2006,21:52,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,21:53,1100.25,1100.25,1100.25,1100.25,27,0,27.00
07/17/2006,21:54,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,21:55,1100.25,1100.25,1100.25,1100.25,3,0,3.00
07/17/2006,21:57,1100.25,1100.25,1100.25,1100.25,5,0,5.00
07/17/2006,22:00,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,22:01,1100.25,1100.50,1100.25,1100.50,4,0,4.00
07/17/2006,22:04,1100.25,1100.25,1100.25,1100.25,0,4,4.00
07/17/2006,22:05,1100.25,1100.25,1100.25,1100.25,0,2,2.00
07/17/2006,22:06,1100.25,1100.25,1100.25,1100.25,0,5,5.00
07/17/2006,22:08,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/17/2006,22:09,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/17/2006,22:10,1100.50,1100.50,1100.50,1100.50,5,0,5.00
07/17/2006,22:11,1100.25,1100.25,1100.25,1100.25,0,4,4.00
07/17/2006,22:12,1100.25,1100.25,1100.25,1100.25,0,3,3.00
07/17/2006,22:16,1100.50,1100.50,1100.50,1100.50,5,0,5.00
07/17/2006,22:17,1100.50,1100.50,1100.25,1100.25,25,1,26.00
07/17/2006,22:20,1100.50,1100.50,1100.50,1100.50,41,0,41.00
07/17/2006,22:22,1100.50,1100.50,1100.50,1100.50,3,0,3.00
07/17/2006,22:27,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/17/2006,22:29,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/17/2006,22:35,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/17/2006,22:39,1100.25,1100.25,1100.25,1100.25,0,2,2.00
07/17/2006,22:40,1100.25,1100.50,1100.25,1100.50,2,3,5.00
07/17/2006,22:41,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/17/2006,22:42,1100.00,1100.00,1100.00,1100.00,0,6,6.00
07/17/2006,22:44,1100.00,1100.00,1100.00,1100.00,0,6,6.00
07/17/2006,22:46,1100.00,1100.00,1100.00,1100.00,0,23,23.00
07/17/2006,22:48,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,22:49,1100.25,1100.25,1100.00,1100.00,5,2,7.00
07/17/2006,22:50,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/17/2006,22:52,1100.00,1100.00,1100.00,1100.00,0,1,1.00
07/17/2006,22:53,1100.00,1100.00,1100.00,1100.00,0,53,53.00
07/17/2006,22:54,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,22:55,1100.00,1100.00,1100.00,1100.00,0,27,27.00
07/17/2006,22:56,1100.00,1100.00,1100.00,1100.00,0,15,15.00
07/17/2006,22:57,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/17/2006,22:58,1100.00,1100.00,1099.75,1099.75,5,2,7.00
07/17/2006,22:59,1100.25,1100.25,1100.00,1100.00,4,3,7.00
07/17/2006,23:00,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/17/2006,23:02,1100.00,1100.25,1100.00,1100.25,2,1,3.00
07/17/2006,23:03,1100.25,1100.25,1100.00,1100.00,5,1,6.00
07/17/2006,23:04,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/17/2006,23:05,1100.00,1100.00,1100.00,1100.00,0,6,6.00
07/17/2006,23:06,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/17/2006,23:08,1100.25,1100.25,1100.00,1100.00,28,3,31.00
07/17/2006,23:10,1100.00,1100.25,1100.00,1100.25,8,18,26.00
07/17/2006,23:15,1100.00,1100.00,1100.00,1100.00,0,20,20.00
07/17/2006,23:16,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/17/2006,23:17,1100.25,1100.25,1100.25,1100.25,4,0,4.00
07/17/2006,23:19,1100.25,1100.50,1100.25,1100.50,27,0,27.00
07/17/2006,23:20,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,23:24,1100.50,1100.50,1100.50,1100.50,0,11,11.00
07/17/2006,23:25,1100.50,1100.75,1100.50,1100.50,1,2,3.00
07/17/2006,23:26,1100.50,1100.75,1100.50,1100.50,2,3,5.00
07/17/2006,23:29,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,23:33,1100.50,1100.50,1100.25,1100.25,0,27,27.00
07/17/2006,23:34,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/17/2006,23:35,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/17/2006,23:38,1100.50,1100.50,1100.50,1100.50,1,0,1.00
07/17/2006,23:40,1100.50,1100.50,1100.50,1100.50,3,0,3.00
07/17/2006,23:42,1100.75,1101.00,1100.50,1100.50,6,2,8.00
07/17/2006,23:43,1101.00,1101.00,1100.50,1100.50,2,2,4.00
07/17/2006,23:44,1100.75,1101.00,1100.50,1100.50,9,20,29.00
07/17/2006,23:45,1100.50,1100.50,1100.50,1100.50,0,11,11.00
07/17/2006,23:50,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,23:53,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,23:56,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/17/2006,23:57,1100.75,1100.75,1100.75,1100.75,10,0,10.00
07/17/2006,23:59,1100.50,1100.75,1100.50,1100.75,4,1,5.00
07/18/2006,00:01,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/18/2006,00:02,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/18/2006,00:05,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/18/2006,00:09,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/18/2006,00:10,1101.00,1101.00,1101.00,1101.00,25,0,25.00
07/18/2006,00:11,1101.00,1101.00,1101.00,1101.00,2,0,2.00
07/18/2006,00:13,1101.00,1101.00,1100.75,1100.75,2,2,4.00
07/18/2006,00:15,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/18/2006,00:17,1100.75,1100.75,1100.75,1100.75,0,4,4.00
07/18/2006,00:18,1100.75,1100.75,1100.75,1100.75,0,8,8.00
07/18/2006,00:19,1100.75,1100.75,1100.75,1100.75,0,1,1.00
07/18/2006,00:20,1100.75,1101.00,1100.75,1101.00,2,11,13.00
07/18/2006,00:22,1101.00,1101.00,1100.75,1100.75,1,27,28.00
07/18/2006,00:23,1100.75,1100.75,1100.75,1100.75,0,2,2.00
07/18/2006,00:24,1100.75,1100.75,1100.50,1100.50,0,4,4.00
07/18/2006,00:26,1100.50,1100.50,1100.50,1100.50,0,19,19.00
07/18/2006,00:27,1100.50,1100.50,1100.50,1100.50,0,2,2.00
07/18/2006,00:29,1100.75,1100.75,1100.75,1100.75,3,0,3.00
07/18/2006,00:31,1100.75,1100.75,1100.75,1100.75,33,0,33.00
07/18/2006,00:33,1100.50,1100.50,1100.50,1100.50,0,25,25.00
07/18/2006,00:36,1100.75,1100.75,1100.75,1100.75,3,0,3.00
07/18/2006,00:37,1100.25,1100.25,1100.25,1100.25,0,1,1.00
07/18/2006,00:38,1100.25,1100.50,1100.25,1100.25,2,38,40.00
07/18/2006,00:43,1100.25,1100.25,1100.25,1100.25,0,4,4.00
07/18/2006,00:45,1100.00,1100.00,1100.00,1100.00,0,3,3.00
07/18/2006,00:47,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/18/2006,00:48,1100.25,1100.25,1100.25,1100.25,13,0,13.00
07/18/2006,00:50,1100.25,1100.25,1100.25,1100.25,3,0,3.00
07/18/2006,00:51,1100.25,1100.25,1100.25,1100.25,1,0,1.00
07/18/2006,00:55,1100.00,1100.25,1100.00,1100.00,2,11,13.00
07/18/2006,00:56,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/18/2006,00:57,1100.25,1100.25,1100.00,1100.00,2,28,30.00
07/18/2006,00:58,1100.00,1100.00,1100.00,1100.00,0,10,10.00
07/18/2006,00:59,1100.00,1100.00,1099.50,1099.75,1,178,179.00
07/18/2006,01:00,1099.75,1099.75,1099.75,1099.75,103,0,103.00
07/18/2006,01:01,1099.75,1099.75,1099.50,1099.50,20,10,30.00
07/18/2006,01:02,1099.75,1099.75,1099.50,1099.50,80,1,81.00
07/18/2006,01:03,1099.75,1099.75,1099.75,1099.75,59,0,59.00
07/18/2006,01:04,1099.75,1099.75,1099.75,1099.75,69,0,69.00
07/18/2006,01:05,1099.75,1100.00,1099.75,1099.75,2,2,4.00
07/18/2006,01:06,1099.50,1099.50,1099.50,1099.50,0,5,5.00
07/18/2006,01:07,1099.50,1099.50,1099.50,1099.50,0,1,1.00
07/18/2006,01:08,1099.50,1099.50,1099.50,1099.50,0,7,7.00
07/18/2006,01:09,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/18/2006,01:10,1099.50,1099.50,1099.50,1099.50,0,5,5.00
07/18/2006,01:11,1099.50,1099.50,1099.50,1099.50,0,3,3.00
07/18/2006,01:12,1099.75,1099.75,1099.75,1099.75,6,0,6.00
07/18/2006,01:13,1099.75,1099.75,1099.25,1099.25,177,143,320.00
07/18/2006,01:14,1099.50,1099.50,1099.50,1099.50,7,0,7.00
07/18/2006,01:15,1099.25,1099.25,1099.25,1099.25,0,13,13.00
07/18/2006,01:16,1099.25,1099.25,1099.25,1099.25,0,1,1.00
07/18/2006,01:17,1099.50,1099.50,1099.00,1099.00,8,244,252.00
07/18/2006,01:18,1099.00,1099.00,1098.75,1099.00,25,30,55.00
07/18/2006,01:19,1099.00,1099.00,1098.75,1099.00,3,2,5.00
07/18/2006,01:20,1099.00,1099.25,1099.00,1099.25,28,0,28.00
07/18/2006,01:21,1099.00,1099.00,1099.00,1099.00,0,43,43.00
07/18/2006,01:22,1099.00,1099.00,1098.75,1098.75,0,4,4.00
07/18/2006,01:23,1098.75,1098.75,1098.50,1098.75,7,144,151.00
07/18/2006,01:24,1098.75,1098.75,1098.25,1098.25,72,389,461.00
07/18/2006,01:25,1098.25,1098.25,1097.75,1097.75,11,197,208.00
07/18/2006,01:26,1098.00,1098.00,1097.75,1098.00,9,1,10.00
07/18/2006,01:27,1097.75,1097.75,1097.50,1097.75,121,316,437.00
07/18/2006,01:28,1097.75,1098.00,1097.75,1097.75,26,10,36.00
07/18/2006,01:29,1097.75,1098.25,1097.75,1098.25,128,1,129.00
07/18/2006,01:30,1098.25,1098.25,1098.25,1098.25,59,0,59.00
07/18/2006,01:31,1098.25,1098.25,1098.25,1098.25,16,0,16.00
07/18/2006,01:32,1098.25,1098.75,1098.25,1098.50,203,44,247.00
07/18/2006,01:33,1098.50,1098.75,1098.50,1098.75,22,0,22.00
07/18/2006,01:34,1098.50,1098.50,1098.50,1098.50,0,4,4.00
07/18/2006,01:35,1098.50,1098.75,1098.50,1098.75,3,2,5.00
07/18/2006,01:36,1098.50,1098.50,1098.50,1098.50,0,5,5.00
07/18/2006,01:37,1098.50,1098.50,1098.50,1098.50,0,7,7.00
07/18/2006,01:38,1098.50,1098.50,1098.50,1098.50,0,25,25.00
07/18/2006,01:39,1098.50,1098.50,1098.50,1098.50,0,3,3.00
07/18/2006,01:40,1098.75,1099.00,1098.75,1099.00,107,1,108.00
07/18/2006,01:42,1098.75,1098.75,1098.75,1098.75,0,39,39.00
07/18/2006,01:43,1098.50,1098.75,1098.50,1098.75,2,3,5.00
07/18/2006,01:44,1098.50,1098.50,1098.50,1098.50,0,37,37.00
07/18/2006,01:45,1098.50,1098.50,1098.50,1098.50,0,7,7.00
07/18/2006,01:46,1098.50,1098.50,1098.50,1098.50,0,4,4.00
07/18/2006,01:47,1098.50,1098.50,1098.25,1098.25,0,2,2.00
07/18/2006,01:48,1098.25,1098.50,1098.25,1098.50,15,1,16.00
07/18/2006,01:49,1098.50,1098.50,1098.50,1098.50,3,0,3.00
07/18/2006,01:50,1098.25,1098.25,1098.25,1098.25,0,60,60.00
07/18/2006,01:51,1098.50,1098.50,1098.50,1098.50,48,0,48.00
07/18/2006,01:52,1098.50,1098.50,1098.25,1098.25,97,1,98.00
07/18/2006,01:53,1098.25,1098.25,1098.25,1098.25,0,1,1.00
07/18/2006,01:54,1098.50,1098.50,1098.50,1098.50,45,0,45.00
07/18/2006,01:55,1098.50,1098.50,1098.50,1098.50,9,0,9.00
07/18/2006,01:56,1098.50,1098.75,1098.50,1098.75,36,0,36.00
07/18/2006,01:57,1098.75,1098.75,1098.75,1098.75,7,0,7.00
07/18/2006,01:58,1098.75,1098.75,1098.75,1098.75,2,0,2.00
07/18/2006,01:59,1098.75,1099.00,1098.75,1098.75,241,133,374.00
07/18/2006,02:00,1098.75,1098.75,1098.75,1098.75,0,3,3.00
07/18/2006,02:01,1098.75,1098.75,1098.75,1098.75,0,8,8.00
07/18/2006,02:02,1098.50,1098.75,1098.25,1098.75,244,209,453.00
07/18/2006,02:03,1098.75,1099.00,1098.50,1098.50,10,107,117.00
07/18/2006,02:04,1098.50,1098.50,1097.75,1097.75,9,130,139.00
07/18/2006,02:05,1098.00,1098.00,1097.75,1097.75,6,152,158.00
07/18/2006,02:06,1097.75,1097.75,1097.75,1097.75,0,29,29.00
07/18/2006,02:07,1097.50,1097.75,1097.25,1097.75,359,129,488.00
07/18/2006,02:08,1098.00,1098.25,1098.00,1098.00,350,57,407.00
07/18/2006,02:09,1098.00,1098.25,1098.00,1098.00,1,490,491.00
07/18/2006,02:10,1098.00,1098.25,1098.00,1098.25,76,36,112.00
07/18/2006,02:11,1098.25,1098.50,1098.25,1098.25,172,95,267.00
07/18/2006,02:12,1098.25,1098.50,1098.25,1098.25,1,88,89.00
07/18/2006,02:13,1098.25,1098.50,1098.25,1098.50,201,54,255.00
07/18/2006,02:14,1098.25,1098.50,1098.25,1098.25,1,103,104.00
07/18/2006,02:15,1098.50,1098.50,1098.50,1098.50,35,0,35.00
07/18/2006,02:16,1098.50,1098.75,1098.50,1098.75,126,0,126.00
07/18/2006,02:17,1098.50,1098.50,1098.50,1098.50,0,2,2.00
07/18/2006,02:18,1098.75,1099.25,1098.75,1099.25,288,1,289.00
07/18/2006,02:19,1099.25,1099.50,1099.25,1099.25,205,81,286.00
07/18/2006,02:20,1099.25,1099.75,1099.25,1099.50,74,93,167.00
07/18/2006,02:21,1099.50,1100.00,1099.50,1099.75,120,16,136.00
07/18/2006,02:22,1099.75,1100.00,1099.50,1099.75,11,129,140.00
07/18/2006,02:23,1099.50,1100.00,1099.50,1100.00,80,47,127.00
07/18/2006,02:24,1100.00,1100.25,1099.50,1099.75,55,90,145.00
07/18/2006,02:25,1100.00,1100.25,1100.00,1100.25,217,0,217.00
07/18/2006,02:26,1100.00,1100.25,1100.00,1100.00,112,42,154.00
07/18/2006,02:27,1100.25,1100.50,1100.25,1100.50,68,0,68.00
07/18/2006,02:28,1100.50,1100.75,1100.50,1100.50,104,102,206.00
07/18/2006,02:29,1100.50,1100.50,1100.00,1100.25,14,156,170.00
07/18/2006,02:30,1100.25,1100.25,1100.00,1100.25,6,1,7.00
07/18/2006,02:31,1100.25,1100.75,1100.25,1100.75,230,0,230.00
07/18/2006,02:32,1100.75,1101.00,1100.75,1101.00,319,1,320.00
07/18/2006,02:33,1100.75,1101.25,1100.75,1101.00,31,124,155.00
07/18/2006,02:34,1101.00,1101.00,1100.75,1101.00,38,13,51.00
07/18/2006,02:35,1101.00,1101.50,1101.00,1101.25,214,124,338.00
07/18/2006,02:36,1101.25,1101.25,1100.75,1101.00,53,117,170.00
07/18/2006,02:37,1101.00,1101.00,1100.75,1100.75,239,101,340.00
07/18/2006,02:38,1100.75,1101.00,1100.75,1100.75,1,4,5.00
07/18/2006,02:39,1100.75,1100.75,1100.75,1100.75,0,30,30.00
07/18/2006,02:40,1100.75,1100.75,1100.75,1100.75,0,60,60.00
07/18/2006,02:41,1100.75,1100.75,1100.50,1100.75,103,12,115.00
07/18/2006,02:42,1100.75,1100.75,1100.50,1100.50,1,39,40.00
07/18/2006,02:43,1100.25,1100.50,1100.25,1100.25,5,53,58.00
07/18/2006,02:44,1100.25,1100.50,1100.25,1100.50,25,12,37.00
07/18/2006,02:45,1100.50,1100.75,1100.50,1100.50,3,16,19.00
07/18/2006,02:46,1100.50,1100.50,1100.50,1100.50,0,28,28.00
07/18/2006,02:47,1100.50,1100.50,1100.50,1100.50,0,21,21.00
07/18/2006,02:48,1100.75,1100.75,1100.75,1100.75,5,0,5.00
07/18/2006,02:49,1100.75,1100.75,1100.25,1100.25,5,56,61.00
07/18/2006,02:50,1100.25,1100.25,1100.00,1100.00,0,121,121.00
07/18/2006,02:51,1100.25,1100.25,1099.75,1100.00,109,61,170.00
07/18/2006,02:52,1099.75,1100.00,1099.75,1099.75,5,43,48.00
07/18/2006,02:54,1100.00,1100.00,1099.75,1099.75,7,40,47.00
07/18/2006,02:56,1099.75,1100.00,1099.75,1100.00,1,102,103.00
07/18/2006,02:57,1099.75,1099.75,1099.50,1099.50,0,96,96.00
07/18/2006,02:58,1099.50,1099.75,1099.50,1099.75,98,22,120.00
07/18/2006,02:59,1099.75,1100.00,1099.75,1099.75,27,5,32.00
07/18/2006,03:00,1100.00,1100.00,1100.00,1100.00,3,0,3.00
07/18/2006,03:01,1100.00,1100.25,1100.00,1100.25,181,0,181.00
07/18/2006,03:02,1100.00,1100.25,1100.00,1100.00,2,76,78.00
07/18/2006,03:03,1099.75,1099.75,1099.25,1099.25,0,184,184.00
07/18/2006,03:04,1099.00,1099.25,1098.50,1099.00,152,346,498.00
07/18/2006,03:05,1099.00,1099.00,1098.50,1098.75,134,140,274.00
07/18/2006,03:06,1098.75,1099.00,1098.75,1099.00,24,0,24.00
07/18/2006,03:07,1099.25,1099.25,1099.25,1099.25,27,0,27.00
07/18/2006,03:08,1099.25,1099.25,1099.25,1099.25,4,0,4.00
07/18/2006,03:09,1099.25,1099.25,1099.00,1099.00,87,163,250.00
07/18/2006,03:10,1099.00,1099.00,1099.00,1099.00,0,115,115.00
07/18/2006,03:11,1099.00,1099.00,1099.00,1099.00,0,71,71.00
07/18/2006,03:12,1099.00,1099.00,1099.00,1099.00,0,37,37.00
07/18/2006,03:13,1099.00,1099.00,1099.00,1099.00,0,113,113.00
07/18/2006,03:14,1099.00,1099.00,1099.00,1099.00,0,18,18.00
07/18/2006,03:15,1099.25,1099.25,1099.00,1099.00,1,65,66.00
07/18/2006,03:16,1098.75,1099.00,1098.75,1098.75,1,66,67.00
07/18/2006,03:17,1099.00,1099.00,1099.00,1099.00,2,0,2.00
07/18/2006,03:18,1098.75,1098.75,1098.75,1098.75,0,70,70.00
07/18/2006,03:19,1098.75,1098.75,1098.75,1098.75,0,160,160.00
07/18/2006,03:20,1098.75,1099.00,1098.50,1099.00,1,199,200.00
07/18/2006,03:21,1098.75,1098.75,1098.75,1098.75,0,23,23.00
07/18/2006,03:22,1098.75,1098.75,1098.75,1098.75,0,5,5.00
07/18/2006,03:23,1098.75,1099.25,1098.75,1099.25,139,1,140.00
07/18/2006,03:24,1099.25,1099.25,1099.00,1099.25,73,2,75.00
07/18/2006,03:25,1099.50,1099.50,1099.00,1099.00,1,75,76.00
07/18/2006,03:26,1099.00,1099.00,1098.75,1098.75,0,122,122.00
07/18/2006,03:27,1098.75,1099.00,1098.75,1098.75,1,217,218.00
07/18/2006,03:28,1098.75,1098.75,1098.00,1098.00,16,904,920.00
07/18/2006,03:29,1098.00,1098.25,1097.75,1097.75,126,235,361.00
07/18/2006,03:30,1098.00,1098.25,1098.00,1098.25,98,89,187.00
07/18/2006,03:31,1098.00,1098.25,1097.25,1097.50,149,529,678.00
07/18/2006,03:32,1097.50,1097.75,1097.25,1097.75,365,248,613.00
07/18/2006,03:33,1097.75,1097.75,1097.75,1097.75,97,0,97.00
07/18/2006,03:34,1097.75,1097.75,1097.75,1097.75,108,0,108.00
07/18/2006,03:35,1098.00,1098.00,1098.00,1098.00,60,0,60.00
07/18/2006,03:36,1098.00,1098.00,1097.75,1097.75,1,141,142.00
07/18/2006,03:38,1098.00,1098.00,1097.75,1097.75,36,61,97.00
07/18/2006,03:39,1097.75,1097.75,1097.75,1097.75,0,2,2.00
07/18/2006,03:40,1097.75,1097.75,1097.00,1097.25,117,284,401.00
07/18/2006,03:41,1097.25,1097.50,1097.00,1097.25,195,192,387.00
07/18/2006,03:42,1097.25,1097.50,1097.00,1097.00,6,175,181.00
07/18/2006,03:43,1097.00,1097.00,1096.25,1096.50,187,716,903.00
07/18/2006,03:44,1096.75,1097.00,1096.75,1097.00,410,27,437.00
07/18/2006,03:45,1097.00,1097.25,1096.75,1097.00,43,3,46.00
07/18/2006,03:46,1097.00,1097.00,1096.75,1097.00,27,72,99.00
07/18/2006,03:47,1097.25,1097.50,1097.00,1097.25,314,2,316.00
07/18/2006,03:48,1097.25,1097.75,1097.25,1097.50,136,164,300.00
07/18/2006,03:49,1097.25,1097.50,1097.25,1097.25,1,11,12.00
07/18/2006,03:50,1097.50,1097.75,1097.00,1097.00,91,39,130.00
07/18/2006,03:51,1097.25,1097.50,1097.25,1097.25,46,294,340.00
07/18/2006,03:52,1097.50,1097.75,1097.50,1097.75,150,10,160.00
07/18/2006,03:53,1097.50,1097.75,1097.50,1097.75,2,1,3.00
07/18/2006,03:54,1097.75,1098.00,1097.50,1097.50,15,28,43.00
07/18/2006,03:55,1097.75,1097.75,1097.75,1097.75,11,0,11.00
07/18/2006,03:56,1097.75,1097.75,1097.75,1097.75,18,0,18.00
07/18/2006,03:57,1097.75,1097.75,1097.50,1097.50,14,37,51.00
07/18/2006,03:58,1097.50,1097.75,1097.00,1097.00,2,95,97.00
07/18/2006,03:59,1097.25,1097.25,1097.25,1097.25,62,0,62.00
07/18/2006,04:00,1097.25,1097.75,1097.25,1097.75,53,0,53.00
07/18/2006,04:01,1097.50,1097.50,1097.00,1097.25,132,106,238.00
07/18/2006,04:02,1097.00,1097.25,1097.00,1097.25,83,58,141.00
07/18/2006,04:03,1097.25,1097.25,1097.25,1097.25,21,0,21.00
07/18/2006,04:04,1097.25,1098.00,1097.25,1097.50,241,50,291.00
07/18/2006,04:05,1097.50,1097.75,1097.50,1097.50,6,44,50.00
07/18/2006,04:06,1097.50,1097.75,1097.25,1097.25,1,90,91.00
07/18/2006,04:07,1097.25,1097.25,1097.00,1097.25,62,130,192.00
07/18/2006,04:08,1097.00,1097.00,1096.50,1096.50,4,327,331.00
07/18/2006,04:09,1096.50,1097.00,1096.50,1097.00,155,8,163.00
07/18/2006,04:10,1097.00,1097.25,1097.00,1097.25,63,0,63.00
07/18/2006,04:11,1097.00,1097.50,1097.00,1097.50,129,26,155.00
07/18/2006,04:12,1097.25,1097.50,1097.25,1097.25,4,29,33.00
07/18/2006,04:13,1097.50,1097.50,1097.50,1097.50,79,0,79.00
07/18/2006,04:14,1097.50,1097.50,1097.50,1097.50,30,0,30.00
07/18/2006,04:15,1097.25,1097.75,1097.25,1097.50,102,11,113.00
07/18/2006,04:16,1097.75,1097.75,1097.75,1097.75,39,0,39.00
07/18/2006,04:17,1097.75,1097.75,1097.50,1097.75,170,1,171.00
07/18/2006,04:18,1097.50,1097.50,1097.50,1097.50,0,2,2.00
07/18/2006,04:19,1097.50,1097.50,1097.25,1097.25,30,43,73.00
07/18/2006,04:20,1097.50,1097.50,1097.50,1097.50,37,0,37.00
07/18/2006,04:21,1097.25,1097.25,1097.00,1097.00,0,110,110.00
07/18/2006,04:22,1097.25,1097.25,1097.00,1097.25,2,5,7.00
07/18/2006,04:23,1097.25,1097.25,1097.00,1097.25,99,1,100.00
07/18/2006,04:25,1097.50,1097.75,1097.50,1097.75,224,0,224.00
07/18/2006,04:26,1098.00,1098.00,1097.75,1098.00,15,1,16.00
07/18/2006,04:27,1098.00,1098.25,1098.00,1098.25,336,0,336.00
07/18/2006,04:28,1098.25,1098.25,1098.00,1098.25,126,75,201.00
07/18/2006,04:29,1098.25,1098.25,1098.25,1098.25,74,0,74.00
07/18/2006,04:30,1098.00,1098.00,1098.00,1098.00,0,115,115.00
07/18/2006,04:31,1098.00,1098.50,1098.00,1098.50,201,60,261.00
07/18/2006,04:32,1098.25,1098.25,1098.25,1098.25,0,9,9.00
07/18/2006,04:33,1098.25,1098.50,1097.75,1097.75,4,258,262.00
07/18/2006,04:34,1098.00,1098.00,1097.75,1097.75,2,33,35.00
07/18/2006,04:37,1098.00,1098.00,1098.00,1098.00,1,0,1.00
07/18/2006,04:38,1098.00,1098.25,1097.75,1098.00,66,2,68.00
07/18/2006,04:40,1097.75,1098.00,1097.75,1098.00,27,1,28.00
07/18/2006,04:41,1098.25,1098.25,1098.00,1098.25,60,4,64.00
07/18/2006,04:42,1098.25,1098.75,1098.25,1098.75,393,1,394.00
07/18/2006,04:43,1098.75,1099.00,1098.25,1098.50,75,200,275.00
07/18/2006,04:44,1098.50,1098.50,1098.25,1098.25,77,1,78.00
07/18/2006,04:45,1098.25,1098.50,1098.25,1098.50,111,6,117.00
07/18/2006,04:46,1098.50,1098.75,1098.50,1098.50,197,5,202.00
07/18/2006,04:47,1098.50,1098.50,1098.50,1098.50,0,1,1.00
07/18/2006,04:48,1098.50,1098.75,1098.50,1098.75,111,1,112.00
07/18/2006,04:49,1098.75,1098.75,1098.75,1098.75,21,0,21.00
07/18/2006,04:50,1098.50,1098.50,1098.50,1098.50,0,5,5.00
07/18/2006,04:51,1098.75,1099.00,1098.50,1098.75,89,82,171.00
07/18/2006,04:52,1098.50,1098.50,1098.50,1098.50,0,3,3.00
07/18/2006,04:53,1098.75,1099.00,1098.75,1098.75,168,1,169.00
07/18/2006,04:54,1098.75,1099.00,1098.75,1098.75,2,37,39.00
07/18/2006,04:55,1098.75,1099.00,1098.50,1098.50,10,37,47.00
07/18/2006,04:56,1098.50,1098.50,1098.50,1098.50,0,25,25.00
07/18/2006,04:57,1098.50,1098.75,1098.50,1098.50,1,20,21.00
07/18/2006,04:58,1098.50,1098.75,1098.50,1098.75,10,1,11.00
07/18/2006,04:59,1098.50,1098.50,1097.75,1097.75,121,426,547.00
07/18/2006,05:00,1098.00,1098.00,1098.00,1098.00,56,0,56.00
07/18/2006,05:01,1098.25,1098.25,1098.25,1098.25,72,0,72.00
07/18/2006,05:02,1098.25,1098.25,1098.25,1098.25,23,0,23.00
07/18/2006,05:04,1098.25,1098.25,1097.75,1098.00,65,68,133.00
07/18/2006,05:05,1098.00,1098.25,1098.00,1098.25,6,0,6.00
07/18/2006,05:06,1098.00,1098.25,1098.00,1098.25,48,1,49.00
07/18/2006,05:07,1098.25,1098.25,1098.25,1098.25,26,0,26.00
07/18/2006,05:08,1098.25,1098.25,1098.25,1098.25,39,0,39.00
07/18/2006,05:09,1098.50,1098.75,1098.25,1098.75,110,1,111.00
07/18/2006,05:10,1098.50,1098.75,1098.50,1098.75,4,1,5.00
07/18/2006,05:11,1098.75,1098.75,1098.75,1098.75,34,0,34.00
07/18/2006,05:12,1098.75,1098.75,1098.75,1098.75,2,0,2.00
07/18/2006,05:13,1098.75,1099.00,1098.75,1098.75,65,13,78.00
07/18/2006,05:14,1098.75,1099.00,1098.75,1098.75,35,16,51.00
07/18/2006,05:15,1099.00,1099.00,1099.00,1099.00,84,0,84.00
07/18/2006,05:16,1099.00,1099.00,1099.00,1099.00,116,0,116.00
07/18/2006,05:17,1099.00,1099.25,1099.00,1099.25,82,4,86.00
07/18/2006,05:18,1099.25,1099.25,1098.25,1098.50,4,224,228.00
07/18/2006,05:19,1098.50,1098.75,1098.50,1098.50,31,2,33.00
07/18/2006,05:20,1098.50,1098.50,1098.50,1098.50,0,51,51.00
07/18/2006,05:21,1098.75,1098.75,1098.25,1098.25,40,8,48.00
07/18/2006,05:22,1098.25,1098.75,1098.25,1098.75,12,1,13.00
07/18/2006,05:24,1098.75,1098.75,1098.75,1098.75,5,0,5.00
07/18/2006,05:25,1098.50,1098.75,1098.50,1098.50,1,51,52.00
07/18/2006,05:26,1098.25,1098.25,1098.25,1098.25,0,18,18.00
07/18/2006,05:27,1098.25,1098.25,1098.00,1098.00,0,60,60.00
07/18/2006,05:28,1098.25,1098.25,1098.25,1098.25,27,0,27.00
07/18/2006,05:29,1098.00,1098.00,1098.00,1098.00,0,52,52.00
07/18/2006,05:30,1098.25,1098.50,1098.25,1098.25,28,1,29.00
07/18/2006,05:31,1098.25,1098.25,1098.25,1098.25,0,1,1.00
07/18/2006,05:32,1098.25,1098.50,1098.25,1098.25,9,47,56.00
07/18/2006,05:33,1098.25,1098.50,1098.25,1098.25,88,15,103.00
07/18/2006,05:35,1098.50,1098.50,1098.50,1098.50,4,0,4.00
07/18/2006,05:36,1098.25,1098.25,1098.00,1098.00,0,95,95.00
07/18/2006,05:37,1098.00,1098.00,1098.00,1098.00,0,65,65.00
07/18/2006,05:38,1098.00,1098.00,1098.00,1098.00,0,3,3.00
07/18/2006,05:40,1098.25,1099.00,1098.00,1099.00,570,2,572.00
07/18/2006,05:41,1098.75,1099.00,1098.75,1098.75,7,114,121.00
07/18/2006,05:42,1098.50,1098.50,1098.50,1098.50,0,75,75.00
07/18/2006,05:44,1098.50,1098.50,1098.50,1098.50,0,21,21.00
07/18/2006,05:45,1098.50,1098.50,1098.50,1098.50,0,2,2.00
07/18/2006,05:46,1098.50,1098.75,1098.50,1098.75,5,31,36.00
07/18/2006,05:48,1098.75,1098.75,1098.75,1098.75,87,0,87.00
07/18/2006,05:49,1098.50,1098.50,1098.25,1098.25,0,27,27.00
07/18/2006,05:50,1098.25,1098.25,1098.00,1098.25,2,38,40.00
07/18/2006,05:51,1098.25,1098.25,1098.25,1098.25,3,0,3.00
07/18/2006,05:52,1098.00,1098.00,1097.75,1098.00,2,91,93.00
07/18/2006,05:53,1098.00,1098.00,1098.00,1098.00,3,0,3.00
07/18/2006,05:54,1097.75,1097.75,1097.50,1097.50,0,345,345.00
07/18/2006,05:55,1097.50,1097.50,1097.00,1097.25,6,219,225.00
07/18/2006,05:56,1097.25,1097.50,1097.25,1097.50,188,0,188.00
07/18/2006,05:57,1097.50,1097.75,1097.50,1097.50,17,48,65.00
07/18/2006,05:58,1097.50,1097.75,1097.25,1097.50,23,141,164.00
07/18/2006,05:59,1097.50,1097.50,1097.25,1097.25,9,83,92.00
07/18/2006,06:00,1097.50,1097.50,1097.50,1097.50,51,0,51.00
07/18/2006,06:01,1097.50,1097.50,1097.25,1097.25,166,237,403.00
07/18/2006,06:02,1097.25,1097.50,1097.25,1097.25,56,74,130.00
07/18/2006,06:03,1097.50,1097.50,1097.50,1097.50,64,0,64.00
07/18/2006,06:04,1097.50,1097.50,1097.50,1097.50,30,0,30.00
07/18/2006,06:05,1097.50,1097.75,1097.50,1097.50,9,4,13.00
07/18/2006,06:06,1097.50,1097.50,1097.50,1097.50,0,37,37.00
07/18/2006,06:07,1097.25,1097.75,1097.25,1097.50,5,13,18.00
07/18/2006,06:08,1097.75,1098.00,1097.75,1098.00,191,0,191.00
07/18/2006,06:09,1098.00,1098.00,1097.75,1098.00,196,42,238.00
07/18/2006,06:10,1098.00,1098.25,1098.00,1098.25,40,0,40.00
07/18/2006,06:11,1098.00,1098.25,1098.00,1098.00,50,36,86.00
07/18/2006,06:12,1098.25,1098.25,1098.25,1098.25,58,0,58.00
07/18/2006,06:13,1098.00,1098.25,1098.00,1098.25,89,2,91.00
07/18/2006,06:14,1098.50,1098.50,1098.50,1098.50,57,0,57.00
07/18/2006,06:15,1098.25,1098.25,1098.25,1098.25,0,89,89.00
07/18/2006,06:16,1098.25,1098.50,1098.25,1098.50,2,32,34.00
07/18/2006,06:17,1098.50,1098.75,1098.50,1098.75,344,0,344.00
07/18/2006,06:18,1098.75,1099.00,1098.50,1099.00,127,27,154.00
07/18/2006,06:19,1099.00,1099.25,1098.75,1099.00,269,87,356.00
07/18/2006,06:20,1099.00,1099.00,1098.75,1098.75,186,1,187.00
07/18/2006,06:21,1098.75,1099.00,1098.75,1098.75,160,235,395.00
07/18/2006,06:22,1099.00,1099.25,1099.00,1099.00,37,63,100.00
07/18/2006,06:23,1099.00,1099.50,1099.00,1099.25,259,120,379.00
07/18/2006,06:24,1099.50,1099.75,1099.25,1099.75,125,4,129.00
07/18/2006,06:25,1099.50,1099.75,1099.50,1099.50,5,90,95.00
07/18/2006,06:26,1099.50,1100.00,1099.50,1099.75,134,46,180.00
07/18/2006,06:27,1099.75,1099.75,1099.75,1099.75,0,22,22.00
07/18/2006,06:28,1099.75,1100.25,1099.75,1100.00,446,27,473.00
07/18/2006,06:29,1100.25,1100.50,1100.00,1100.25,315,3,318.00
07/18/2006,06:30,1100.25,1100.75,1100.25,1100.25,49,90,139.00
07/18/2006,06:31,1100.25,1100.50,1100.25,1100.25,10,92,102.00
07/18/2006,06:32,1100.50,1100.50,1100.50,1100.50,111,0,111.00
07/18/2006,06:33,1100.50,1100.50,1100.25,1100.25,218,225,443.00
07/18/2006,06:34,1100.25,1100.25,1100.00,1100.25,5,63,68.00
07/18/2006,06:35,1100.00,1100.25,1099.50,1099.50,69,470,539.00
07/18/2006,06:36,1099.50,1100.00,1099.25,1100.00,369,188,557.00
07/18/2006,06:37,1100.00,1100.25,1099.75,1100.00,273,7,280.00
07/18/2006,06:38,1100.25,1100.75,1100.25,1100.75,273,1,274.00
07/18/2006,06:39,1100.75,1100.75,1100.25,1100.50,23,273,296.00
07/18/2006,06:40,1100.75,1101.25,1100.50,1101.00,702,142,844.00
07/18/2006,06:41,1100.75,1100.75,1100.75,1100.75,0,119,119.00
07/18/2006,06:42,1100.75,1100.75,1100.75,1100.75,0,16,16.00
07/18/2006,06:43,1100.75,1101.25,1100.75,1101.00,112,75,187.00
07/18/2006,06:44,1101.00,1101.00,1100.75,1100.75,1,228,229.00
07/18/2006,06:45,1100.75,1100.75,1100.25,1100.25,0,116,116.00
07/18/2006,06:46,1100.50,1100.50,1100.50,1100.50,72,0,72.00
07/18/2006,06:47,1100.75,1100.75,1100.75,1100.75,2,0,2.00
07/18/2006,06:48,1100.50,1100.75,1100.50,1100.50,213,4,217.00
07/18/2006,06:49,1100.75,1100.75,1100.75,1100.75,61,0,61.00
07/18/2006,06:50,1100.75,1101.00,1100.75,1100.75,154,4,158.00
07/18/2006,06:51,1100.75,1100.75,1100.25,1100.50,105,180,285.00
07/18/2006,06:52,1100.50,1100.50,1100.25,1100.50,75,1,76.00
07/18/2006,06:53,1100.25,1100.50,1100.25,1100.50,44,2,46.00
07/18/2006,06:54,1100.50,1100.50,1100.50,1100.50,5,0,5.00
07/18/2006,06:55,1100.25,1100.50,1100.25,1100.50,18,1,19.00
07/18/2006,06:56,1100.25,1100.50,1100.25,1100.50,32,6,38.00
07/18/2006,06:57,1100.50,1100.50,1100.25,1100.25,8,233,241.00
07/18/2006,06:58,1100.00,1100.00,1099.75,1100.00,15,217,232.00
07/18/2006,06:59,1099.75,1099.75,1099.50,1099.75,200,227,427.00
07/18/2006,07:00,1099.75,1100.00,1099.75,1100.00,70,0,70.00
07/18/2006,07:01,1099.75,1100.00,1099.75,1099.75,14,63,77.00
07/18/2006,07:02,1099.75,1099.75,1099.75,1099.75,0,86,86.00
07/18/2006,07:03,1099.75,1100.00,1099.75,1100.00,11,4,15.00
07/18/2006,07:04,1099.75,1099.75,1099.25,1099.25,1,601,602.00
07/18/2006,07:05,1099.50,1099.75,1099.25,1099.75,228,3,231.00
07/18/2006,07:06,1099.75,1099.75,1099.75,1099.75,16,0,16.00
07/18/2006,07:07,1099.75,1099.75,1099.75,1099.75,71,0,71.00
07/18/2006,07:08,1099.75,1099.75,1099.50,1099.50,13,455,468.00
07/18/2006,07:09,1099.50,1099.75,1099.50,1099.75,95,2,97.00
07/18/2006,07:10,1099.75,1099.75,1099.75,1099.75,44,0,44.00
07/18/2006,07:11,1099.50,1099.50,1099.50,1099.50,0,2,2.00
07/18/2006,07:12,1099.50,1099.50,1099.50,1099.50,0,125,125.00
07/18/2006,07:13,1099.50,1099.75,1099.50,1099.75,20,178,198.00
07/18/2006,07:14,1099.75,1100.25,1099.75,1100.00,451,5,456.00
07/18/2006,07:15,1100.25,1100.25,1100.25,1100.25,131,0,131.00
07/18/2006,07:16,1100.25,1100.75,1100.25,1100.25,101,256,357.00
07/18/2006,07:17,1100.25,1100.50,1100.25,1100.50,74,94,168.00
07/18/2006,07:18,1100.50,1100.75,1100.25,1100.50,165,57,222.00
07/18/2006,07:19,1100.50,1100.75,1100.25,1100.50,64,3,67.00
07/18/2006,07:20,1100.75,1100.75,1100.50,1100.50,10,10,20.00
07/18/2006,07:21,1100.50,1100.75,1100.25,1100.75,200,68,268.00
07/18/2006,07:22,1100.75,1100.75,1100.75,1100.75,158,0,158.00
07/18/2006,07:23,1100.75,1101.25,1100.50,1101.25,258,89,347.00
07/18/2006,07:24,1101.00,1101.25,1101.00,1101.25,403,5,408.00
07/18/2006,07:25,1101.25,1101.50,1101.00,1101.50,191,66,257.00
07/18/2006,07:26,1101.25,1101.50,1101.00,1101.00,218,95,313.00
07/18/2006,07:27,1101.00,1101.75,1101.00,1101.75,801,8,809.00
07/18/2006,07:28,1101.50,1101.75,1101.50,1101.50,36,69,105.00
07/18/2006,07:29,1101.50,1102.00,1101.50,1101.75,830,346,1176.00
07/18/2006,07:30,1101.75,1102.25,1101.50,1102.00,1296,406,1702.00
07/18/2006,07:31,1102.00,1102.00,1099.00,1099.75,2844,3516,6360.00
07/18/2006,07:32,1099.75,1101.00,1099.75,1100.50,1253,1116,2369.00
07/18/2006,07:33,1100.50,1101.00,1100.00,1100.00,1310,854,2164.00
07/18/2006,07:34,1100.00,1100.25,1100.00,1100.25,334,638,972.00
07/18/2006,07:35,1100.25,1101.00,1100.00,1101.00,371,129,500.00
07/18/2006,07:36,1101.00,1101.00,1100.25,1100.25,482,317,799.00
07/18/2006,07:37,1100.50,1100.50,1099.50,1099.75,146,1238,1384.00
07/18/2006,07:38,1099.75,1100.75,1099.75,1100.75,414,20,434.00
07/18/2006,07:39,1100.75,1100.75,1100.00,1100.00,61,150,211.00
07/18/2006,07:40,1100.25,1100.25,1099.50,1099.75,124,670,794.00
07/18/2006,07:41,1099.75,1100.25,1099.75,1100.00,166,23,189.00
07/18/2006,07:42,1100.00,1100.75,1100.00,1100.75,305,21,326.00
07/18/2006,07:43,1100.50,1100.50,1099.50,1100.25,689,552,1241.00
07/18/2006,07:44,1100.25,1101.00,1100.25,1100.75,337,570,907.00
07/18/2006,07:45,1100.75,1101.00,1100.75,1101.00,261,21,282.00
07/18/2006,07:46,1101.00,1101.00,1100.75,1101.00,133,201,334.00
07/18/2006,07:47,1101.00,1101.00,1100.75,1100.75,8,289,297.00
07/18/2006,07:48,1100.50,1100.75,1100.25,1100.50,61,76,137.00
07/18/2006,07:49,1100.75,1101.25,1100.75,1101.00,442,32,474.00
07/18/2006,07:50,1101.00,1101.75,1101.00,1101.75,719,275,994.00
07/18/2006,07:51,1101.50,1101.75,1101.50,1101.75,130,323,453.00
07/18/2006,07:52,1101.75,1101.75,1101.50,1101.50,6,11,17.00
07/18/2006,07:53,1101.75,1102.00,1101.50,1101.75,162,83,245.00
07/18/2006,07:54,1101.50,1102.00,1101.50,1101.50,186,76,262.00
07/18/2006,07:55,1101.75,1102.25,1101.50,1102.00,682,348,1030.00
07/18/2006,07:56,1102.00,1102.50,1101.75,1102.50,519,105,624.00
07/18/2006,07:57,1102.50,1102.75,1102.25,1102.50,684,22,706.00
07/18/2006,07:58,1102.75,1102.75,1102.25,1102.25,15,262,277.00
07/18/2006,07:59,1102.50,1102.50,1102.25,1102.50,107,3,110.00
07/18/2006,08:00,1102.50,1102.50,1102.25,1102.25,17,4,21.00
07/18/2006,08:01,1102.50,1102.75,1102.25,1102.50,361,221,582.00
07/18/2006,08:02,1102.50,1102.75,1102.00,1102.00,751,1159,1910.00
07/18/2006,08:03,1102.00,1102.50,1102.00,1102.25,412,140,552.00
07/18/2006,08:04,1102.25,1102.50,1102.00,1102.50,130,508,638.00
07/18/2006,08:05,1102.50,1103.00,1102.50,1102.75,942,201,1143.00
07/18/2006,08:06,1102.50,1103.00,1102.50,1102.75,407,310,717.00
07/18/2006,08:07,1102.75,1103.00,1102.50,1102.50,214,153,367.00
07/18/2006,08:08,1102.50,1103.00,1102.50,1102.50,535,337,872.00
07/18/2006,08:09,1102.50,1102.75,1102.25,1102.50,148,197,345.00
07/18/2006,08:10,1102.50,1102.75,1102.25,1102.50,392,29,421.00
07/18/2006,08:11,1102.75,1102.75,1102.50,1102.50,163,171,334.00
07/18/2006,08:12,1102.50,1102.75,1102.50,1102.75,333,12,345.00
07/18/2006,08:13,1103.00,1103.00,1102.75,1102.75,16,243,259.00
07/18/2006,08:14,1102.75,1103.25,1102.75,1103.25,1274,45,1319.00
07/18/2006,08:15,1103.00,1103.50,1103.00,1103.25,598,51,649.00
07/18/2006,08:16,1103.00,1103.50,1103.00,1103.50,916,74,990.00
07/18/2006,08:17,1103.50,1103.75,1103.25,1103.25,284,698,982.00
07/18/2006,08:18,1103.50,1103.50,1103.25,1103.25,189,32,221.00
07/18/2006,08:19,1103.50,1103.75,1103.25,1103.25,558,374,932.00
07/18/2006,08:20,1103.50,1103.50,1103.25,1103.25,161,19,180.00
07/18/2006,08:21,1103.25,1103.75,1103.25,1103.50,55,125,180.00
07/18/2006,08:22,1103.50,1103.75,1103.50,1103.50,6,98,104.00
07/18/2006,08:23,1103.75,1104.00,1103.50,1103.50,718,498,1216.00
07/18/2006,08:24,1103.50,1103.75,1103.50,1103.75,212,137,349.00
07/18/2006,08:25,1104.00,1104.00,1103.50,1103.50,8,230,238.00
07/18/2006,08:26,1103.50,1103.50,1103.25,1103.50,97,240,337.00
07/18/2006,08:27,1103.25,1103.75,1103.25,1103.75,229,119,348.00
07/18/2006,08:28,1103.50,1103.75,1103.50,1103.50,41,105,146.00
07/18/2006,08:29,1103.75,1103.75,1103.50,1103.75,866,71,937.00
07/18/2006,08:30,1103.75,1104.25,1103.50,1104.25,3103,683,3786.00
07/18/2006,08:31,1104.00,1105.00,1103.75,1104.75,8793,5429,14222.00
07/18/2006,08:32,1104.75,1105.50,1104.50,1105.00,8609,5127,13736.00
07/18/2006,08:33,1105.00,1105.25,1104.75,1105.00,3313,1887,5200.00
07/18/2006,08:34,1105.00,1105.50,1104.75,1105.25,2412,3334,5746.00
07/18/2006,08:35,1105.25,1105.50,1104.75,1105.25,2182,2237,4419.00
07/18/2006,08:36,1105.00,1105.25,1104.75,1105.00,2091,2189,4280.00
07/18/2006,08:37,1105.00,1105.00,1104.50,1105.00,2673,4159,6832.00
07/18/2006,08:38,1105.00,1106.00,1105.00,1106.00,8857,1445,10302.00
07/18/2006,08:39,1105.75,1107.00,1105.75,1106.50,7270,963,8233.00
07/18/2006,08:40,1106.75,1106.75,1106.00,1106.50,1693,5085,6778.00
07/18/2006,08:41,1106.25,1106.75,1106.00,1106.75,4139,1973,6112.00
07/18/2006,08:42,1106.75,1107.00,1106.00,1106.00,1930,2794,4724.00
07/18/2006,08:43,1106.25,1106.25,1105.50,1105.50,1115,4506,5621.00
07/18/2006,08:44,1105.75,1106.00,1105.50,1105.75,1686,4380,6066.00
07/18/2006,08:45,1105.75,1105.75,1105.25,1105.50,1030,2392,3422.00
07/18/2006,08:46,1105.50,1105.75,1105.00,1105.50,4644,5329,9973.00
07/18/2006,08:47,1105.25,1105.75,1105.25,1105.75,1458,940,2398.00
07/18/2006,08:48,1105.75,1106.25,1105.75,1106.00,1337,708,2045.00
07/18/2006,08:49,1105.75,1106.00,1105.50,1105.75,1644,3190,4834.00
07/18/2006,08:50,1105.75,1106.00,1105.50,1106.00,970,635,1605.00
07/18/2006,08:51,1106.00,1106.25,1105.25,1105.50,1679,1375,3054.00
07/18/2006,08:52,1105.75,1105.75,1104.75,1105.00,731,2908,3639.00
07/18/2006,08:53,1105.00,1105.25,1104.50,1104.75,1543,1991,3534.00
07/18/2006,08:54,1104.75,1105.25,1104.50,1105.25,1784,574,2358.00
07/18/2006,08:55,1105.00,1105.50,1104.75,1105.00,1598,1329,2927.00
07/18/2006,08:56,1105.25,1106.00,1105.00,1105.50,3939,945,4884.00
07/18/2006,08:57,1105.25,1106.25,1105.25,1105.75,2940,1181,4121.00
07/18/2006,08:58,1105.75,1106.50,1105.75,1106.25,5776,743,6519.00
07/18/2006,08:59,1106.25,1107.00,1106.25,1106.75,7232,2818,10050.00
07/18/2006,09:00,1107.00,1107.00,1106.00,1106.25,3309,2150,5459.00
07/18/2006,09:01,1106.00,1106.25,1105.00,1105.00,1195,3633,4828.00
07/18/2006,09:02,1105.00,1105.50,1104.50,1104.75,2525,4793,7318.00
07/18/2006,09:03,1104.75,1105.25,1104.50,1104.50,3175,2688,5863.00
07/18/2006,09:04,1104.75,1104.75,1103.50,1104.00,5127,7298,12425.00
07/18/2006,09:05,1103.75,1104.50,1103.75,1104.25,1716,745,2461.00
07/18/2006,09:06,1104.50,1104.75,1104.00,1104.00,1349,2167,3516.00
07/18/2006,09:07,1104.00,1104.50,1104.00,1104.25,1875,1899,3774.00
07/18/2006,09:08,1104.25,1104.25,1103.25,1103.25,1242,3449,4691.00
07/18/2006,09:09,1103.50,1103.75,1102.25,1102.50,3006,7895,10901.00
07/18/2006,09:10,1102.50,1103.25,1102.25,1103.25,3620,2584,6204.00
07/18/2006,09:11,1103.00,1103.25,1102.50,1102.50,180,2568,2748.00
07/18/2006,09:12,1102.75,1103.25,1102.50,1103.00,2297,1210,3507.00
07/18/2006,09:13,1103.25,1103.75,1103.00,1103.50,2615,3157,5772.00
07/18/2006,09:14,1103.50,1103.50,1102.50,1103.00,5016,6327,11343.00
07/18/2006,09:15,1103.25,1103.75,1102.75,1103.50,1337,972,2309.00
07/18/2006,09:16,1103.50,1103.50,1102.75,1103.25,1292,1053,2345.00
07/18/2006,09:17,1103.00,1103.50,1102.50,1102.50,1744,1476,3220.00
07/18/2006,09:18,1102.50,1103.00,1102.50,1102.75,397,431,828.00
07/18/2006,09:19,1102.75,1103.00,1101.75,1102.25,2036,3209,5245.00
07/18/2006,09:20,1102.00,1102.25,1101.50,1102.00,2752,4017,6769.00
07/18/2006,09:21,1101.75,1102.25,1101.50,1101.75,983,3428,4411.00
07/18/2006,09:22,1101.50,1102.25,1101.25,1102.00,2152,3178,5330.00
07/18/2006,09:23,1101.75,1102.75,1101.75,1102.75,2955,1521,4476.00
07/18/2006,09:24,1102.50,1103.25,1102.25,1103.25,2344,961,3305.00
07/18/2006,09:25,1103.00,1103.25,1102.25,1102.50,644,2191,2835.00
07/18/2006,09:26,1102.25,1102.75,1101.75,1102.00,852,1841,2693.00
07/18/2006,09:27,1102.25,1102.25,1102.00,1102.00,66,451,517.00
07/18/2006,09:28,1102.00,1102.75,1101.50,1102.50,2330,1324,3654.00
07/18/2006,09:29,1102.50,1103.50,1102.50,1103.00,1911,1298,3209.00
07/18/2006,09:30,1102.75,1103.50,1102.50,1103.25,1799,522,2321.00
07/18/2006,09:31,1103.25,1103.25,1101.75,1102.25,976,1498,2474.00
07/18/2006,09:32,1102.25,1103.00,1102.00,1103.00,1676,289,1965.00
07/18/2006,09:33,1103.00,1103.25,1102.25,1103.00,1519,466,1985.00
07/18/2006,09:34,1103.00,1103.25,1102.50,1102.75,1033,775,1808.00
07/18/2006,09:35,1102.75,1103.00,1101.75,1102.00,123,1346,1469.00
07/18/2006,09:36,1101.75,1102.50,1101.00,1101.00,1421,3572,4993.00
07/18/2006,09:37,1101.00,1101.50,1100.75,1101.25,1565,2401,3966.00
07/18/2006,09:38,1101.25,1101.50,1100.50,1100.75,1542,2619,4161.00
07/18/2006,09:39,1100.50,1101.25,1100.50,1101.25,2841,2938,5779.00
07/18/2006,09:40,1101.00,1101.25,1100.50,1101.00,1355,2383,3738.00
07/18/2006,09:41,1101.00,1101.75,1100.75,1101.75,3188,1058,4246.00
07/18/2006,09:42,1101.75,1101.75,1101.00,1101.25,987,611,1598.00
07/18/2006,09:43,1101.25,1101.25,1100.50,1100.75,228,1422,1650.00
07/18/2006,09:44,1100.75,1101.25,1100.50,1101.00,1803,906,2709.00
07/18/2006,09:45,1101.25,1101.50,1100.75,1101.25,2198,1442,3640.00
07/18/2006,09:46,1101.00,1101.75,1101.00,1101.75,1930,979,2909.00
07/18/2006,09:47,1101.75,1101.75,1101.25,1101.75,1227,920,2147.00
07/18/2006,09:48,1101.50,1102.25,1101.50,1102.25,1992,414,2406.00
07/18/2006,09:49,1102.00,1102.25,1101.25,1101.50,1250,1933,3183.00
07/18/2006,09:50,1101.75,1101.75,1101.25,1101.50,723,339,1062.00
07/18/2006,09:51,1101.75,1101.75,1100.75,1101.25,626,1802,2428.00
07/18/2006,09:52,1101.00,1101.25,1100.75,1101.25,550,682,1232.00
07/18/2006,09:53,1101.25,1101.25,1100.50,1100.75,268,858,1126.00
07/18/2006,09:54,1100.75,1101.50,1100.75,1101.25,757,92,849.00
07/18/2006,09:55,1101.25,1101.75,1100.75,1101.25,905,767,1672.00
07/18/2006,09:56,1101.25,1101.25,1100.25,1100.25,1566,3346,4912.00
07/18/2006,09:57,1100.25,1100.50,1099.75,1099.75,1547,5236,6783.00
07/18/2006,09:58,1100.00,1100.00,1099.25,1099.75,2223,3646,5869.00
07/18/2006,09:59,1099.75,1100.00,1098.25,1098.50,1344,5740,7084.00
07/18/2006,10:00,1098.50,1098.75,1097.75,1098.25,2629,3655,6284.00
07/18/2006,10:01,1098.00,1098.25,1097.25,1097.75,4116,6742,10858.00
07/18/2006,10:02,1098.00,1098.50,1097.75,1098.50,6388,3854,10242.00
07/18/2006,10:03,1098.50,1098.75,1098.25,1098.25,2307,2417,4724.00
07/18/2006,10:04,1098.25,1099.00,1098.25,1098.50,1239,1341,2580.00
07/18/2006,10:05,1098.50,1099.00,1098.25,1098.50,1857,1130,2987.00
07/18/2006,10:06,1098.50,1098.75,1097.75,1098.00,965,2829,3794.00
07/18/2006,10:07,1098.00,1098.75,1098.00,1098.00,1773,1248,3021.00
07/18/2006,10:08,1098.25,1099.00,1098.00,1098.75,1939,620,2559.00
07/18/2006,10:09,1098.75,1099.25,1098.50,1099.00,4074,1241,5315.00
07/18/2006,10:10,1098.75,1099.00,1098.75,1098.75,909,179,1088.00
07/18/2006,10:11,1098.75,1099.00,1097.75,1098.50,2272,1887,4159.00
07/18/2006,10:12,1098.50,1099.00,1098.25,1098.25,1943,1217,3160.00
07/18/2006,10:13,1098.50,1098.50,1098.00,1098.00,424,627,1051.00
07/18/2006,10:14,1098.25,1098.50,1098.00,1098.25,355,707,1062.00
07/18/2006,10:15,1098.25,1098.25,1097.00,1097.50,1478,3985,5463.00
07/18/2006,10:16,1097.50,1097.75,1096.75,1097.25,3605,3119,6724.00
07/18/2006,10:17,1097.25,1097.50,1096.75,1097.00,1646,3769,5415.00
07/18/2006,10:18,1097.00,1097.00,1096.25,1096.75,3017,2868,5885.00
07/18/2006,10:19,1096.75,1097.00,1096.00,1096.50,1287,4422,5709.00
07/18/2006,10:20,1096.50,1097.25,1096.25,1097.00,3853,1655,5508.00
07/18/2006,10:21,1097.00,1097.25,1096.50,1097.25,1800,1905,3705.00
07/18/2006,10:22,1097.25,1097.50,1097.00,1097.25,1531,1166,2697.00
07/18/2006,10:23,1097.25,1097.50,1097.00,1097.50,593,1143,1736.00
07/18/2006,10:24,1097.50,1097.50,1096.25,1097.25,1967,2804,4771.00
07/18/2006,10:25,1097.00,1097.50,1096.75,1097.25,1089,881,1970.00
07/18/2006,10:26,1097.25,1098.25,1097.00,1097.75,4796,1313,6109.00
07/18/2006,10:27,1097.75,1098.00,1097.25,1097.75,1712,1640,3352.00
07/18/2006,10:28,1097.75,1098.25,1097.50,1098.00,2093,1223,3316.00
07/18/2006,10:29,1098.00,1098.50,1097.75,1098.00,1606,1456,3062.00
07/18/2006,10:30,1098.00,1098.75,1098.00,1098.25,2008,369,2377.00
07/18/2006,10:31,1098.25,1099.25,1098.25,1098.75,4322,1786,6108.00
07/18/2006,10:32,1098.75,1099.00,1098.50,1099.00,1619,1350,2969.00
07/18/2006,10:33,1098.75,1099.50,1098.75,1099.00,4039,968,5007.00
07/18/2006,10:34,1099.00,1099.00,1098.25,1098.75,638,1576,2214.00
07/18/2006,10:35,1098.75,1099.00,1098.50,1099.00,621,409,1030.00
07/18/2006,10:36,1099.00,1099.00,1098.50,1098.50,651,639,1290.00
07/18/2006,10:37,1098.75,1098.75,1098.25,1098.50,637,1012,1649.00
07/18/2006,10:38,1098.50,1098.50,1098.00,1098.25,630,923,1553.00
07/18/2006,10:39,1098.25,1099.00,1098.25,1099.00,1022,231,1253.00
07/18/2006,10:40,1099.00,1099.50,1098.75,1099.25,2226,611,2837.00
07/18/2006,10:41,1099.25,1099.50,1099.00,1099.00,987,758,1745.00
07/18/2006,10:42,1099.00,1099.25,1098.50,1099.00,963,1044,2007.00
07/18/2006,10:43,1099.00,1099.00,1098.75,1098.75,101,245,346.00
07/18/2006,10:44,1099.00,1099.75,1098.75,1099.75,4070,99,4169.00
07/18/2006,10:45,1099.75,1100.00,1099.50,1100.00,1163,2072,3235.00
07/18/2006,10:46,1100.00,1100.00,1099.25,1099.25,946,2851,3797.00
07/18/2006,10:47,1099.50,1099.75,1099.25,1099.25,641,388,1029.00
07/18/2006,10:48,1099.50,1099.75,1099.25,1099.75,448,309,757.00
07/18/2006,10:49,1099.75,1100.00,1099.25,1099.75,647,770,1417.00
07/18/2006,10:50,1099.50,1099.75,1099.50,1099.75,1053,354,1407.00
07/18/2006,10:51,1099.75,1100.75,1099.50,1100.25,4841,1321,6162.00
07/18/2006,10:52,1100.25,1101.00,1100.00,1100.00,2898,1610,4508.00
07/18/2006,10:53,1100.00,1100.25,1100.00,1100.25,83,261,344.00
07/18/2006,10:54,1100.25,1100.75,1100.25,1100.75,1079,317,1396.00
07/18/2006,10:55,1100.50,1100.75,1100.00,1100.25,1803,1932,3735.00
07/18/2006,10:56,1100.00,1100.25,1099.75,1099.75,123,3489,3612.00
07/18/2006,10:57,1099.75,1100.50,1099.50,1099.50,750,1366,2116.00
07/18/2006,10:58,1099.75,1100.25,1099.50,1100.00,1452,535,1987.00
07/18/2006,10:59,1100.25,1100.25,1099.75,1100.00,199,230,429.00
07/18/2006,11:00,1100.00,1100.00,1099.50,1099.50,238,493,731.00
07/18/2006,11:01,1099.50,1099.75,1099.25,1099.25,81,1264,1345.00
07/18/2006,11:02,1099.25,1099.25,1098.25,1099.00,968,1965,2933.00
07/18/2006,11:03,1099.00,1099.50,1098.75,1099.00,775,1188,1963.00
07/18/2006,11:04,1099.00,1099.50,1098.75,1099.25,1318,786,2104.00
07/18/2006,11:05,1099.25,1099.25,1098.50,1098.50,254,788,1042.00
07/18/2006,11:06,1098.50,1099.00,1098.50,1098.75,551,367,918.00
07/18/2006,11:07,1099.00,1099.25,1098.25,1098.50,413,1372,1785.00
07/18/2006,11:08,1098.50,1098.50,1097.50,1097.75,982,1810,2792.00
07/18/2006,11:09,1097.75,1098.25,1097.50,1098.00,646,282,928.00
07/18/2006,11:10,1097.75,1098.00,1097.50,1098.00,1087,789,1876.00
07/18/2006,11:11,1098.00,1098.25,1097.75,1097.75,612,783,1395.00
07/18/2006,11:12,1098.00,1098.50,1098.00,1098.25,1250,653,1903.00
07/18/2006,11:13,1098.25,1098.50,1098.25,1098.25,247,135,382.00
07/18/2006,11:14,1098.50,1098.75,1097.75,1097.75,479,874,1353.00
07/18/2006,11:15,1098.00,1098.25,1097.75,1098.25,255,339,594.00
07/18/2006,11:16,1098.00,1098.25,1097.75,1098.00,246,407,653.00
07/18/2006,11:17,1097.75,1098.25,1097.25,1098.00,1214,1520,2734.00
07/18/2006,11:18,1097.75,1099.00,1097.75,1099.00,2065,130,2195.00
07/18/2006,11:19,1098.75,1099.00,1098.50,1098.50,1108,967,2075.00
07/18/2006,11:20,1098.50,1099.00,1098.50,1098.75,400,641,1041.00
07/18/2006,11:21,1098.75,1099.25,1098.75,1099.00,602,279,881.00
07/18/2006,11:22,1099.00,1099.25,1098.50,1098.75,97,749,846.00
07/18/2006,11:23,1098.50,1099.00,1098.00,1098.25,468,740,1208.00
07/18/2006,11:24,1098.25,1098.50,1098.00,1098.00,325,679,1004.00
07/18/2006,11:25,1098.25,1098.50,1097.75,1098.25,364,907,1271.00
07/18/2006,11:26,1098.25,1099.00,1098.00,1098.75,1093,510,1603.00
07/18/2006,11:27,1098.50,1099.00,1098.25,1098.75,823,571,1394.00
07/18/2006,11:28,1098.75,1099.50,1098.75,1099.25,1827,430,2257.00
07/18/2006,11:29,1099.00,1099.50,1098.75,1099.50,1062,204,1266.00
07/18/2006,11:30,1099.50,1100.00,1099.50,1099.50,3878,556,4434.00
07/18/2006,11:31,1099.75,1099.75,1099.00,1099.25,1138,2078,3216.00
07/18/2006,11:32,1099.00,1099.75,1099.00,1099.25,803,62,865.00
07/18/2006,11:33,1099.50,1099.50,1099.25,1099.25,485,197,682.00
07/18/2006,11:34,1099.25,1099.50,1099.25,1099.50,740,7,747.00
07/18/2006,11:35,1099.25,1099.50,1098.75,1099.25,633,1432,2065.00
07/18/2006,11:36,1099.25,1099.75,1099.00,1099.50,1108,42,1150.00
07/18/2006,11:37,1099.75,1099.75,1099.00,1099.25,170,891,1061.00
07/18/2006,11:38,1099.25,1099.25,1099.00,1099.00,31,68,99.00
07/18/2006,11:39,1099.25,1099.50,1099.25,1099.50,95,19,114.00
07/18/2006,11:40,1099.25,1099.50,1099.25,1099.50,221,245,466.00
07/18/2006,11:41,1099.50,1100.50,1099.25,1100.00,3724,1261,4985.00
07/18/2006,11:42,1100.25,1101.00,1099.75,1101.00,2019,762,2781.00
07/18/2006,11:43,1101.00,1101.00,1100.25,1100.50,1133,1896,3029.00
07/18/2006,11:44,1100.50,1100.75,1100.00,1100.25,546,750,1296.00
07/18/2006,11:45,1100.25,1100.25,1100.00,1100.25,343,181,524.00
07/18/2006,11:46,1100.25,1101.00,1100.25,1101.00,1164,103,1267.00
07/18/2006,11:47,1100.75,1101.50,1100.75,1101.00,3828,978,4806.00
07/18/2006,11:48,1101.25,1101.50,1100.75,1101.00,1096,1234,2330.00
07/18/2006,11:49,1101.00,1101.00,1099.75,1100.50,1521,2434,3955.00
07/18/2006,11:50,1100.25,1100.50,1099.50,1099.75,142,1506,1648.00
07/18/2006,11:51,1099.75,1099.75,1098.75,1099.00,935,2614,3549.00
07/18/2006,11:52,1099.00,1099.50,1099.00,1099.25,399,145,544.00
07/18/2006,11:53,1099.25,1099.75,1099.00,1099.00,760,1037,1797.00
07/18/2006,11:54,1099.00,1099.00,1098.25,1098.75,823,1319,2142.00
07/18/2006,11:55,1098.50,1098.75,1098.00,1098.25,343,1109,1452.00
07/18/2006,11:56,1098.25,1098.25,1097.50,1097.75,1386,1334,2720.00
07/18/2006,11:57,1097.75,1097.75,1096.75,1097.25,2108,2646,4754.00
07/18/2006,11:58,1097.25,1098.00,1097.25,1097.50,825,893,1718.00
07/18/2006,11:59,1097.50,1097.75,1097.25,1097.75,187,267,454.00
07/18/2006,12:00,1097.75,1098.25,1097.50,1098.00,1433,63,1496.00
07/18/2006,12:01,1098.00,1098.25,1097.00,1097.25,354,1486,1840.00
07/18/2006,12:02,1097.25,1097.50,1096.75,1096.75,1530,1303,2833.00
07/18/2006,12:03,1096.75,1097.00,1095.75,1096.00,2756,5547,8303.00
07/18/2006,12:04,1096.25,1096.25,1095.50,1096.00,3829,3153,6982.00
07/18/2006,12:05,1095.75,1096.50,1095.75,1096.25,1729,686,2415.00
07/18/2006,12:06,1096.25,1096.75,1096.00,1096.75,2150,911,3061.00
07/18/2006,12:07,1096.50,1097.00,1096.25,1096.50,2727,1504,4231.00
07/18/2006,12:08,1096.50,1096.75,1096.25,1096.75,557,316,873.00
07/18/2006,12:09,1096.75,1096.75,1096.00,1096.00,799,1330,2129.00
07/18/2006,12:10,1096.00,1096.50,1095.75,1096.50,1492,864,2356.00
07/18/2006,12:11,1096.50,1097.25,1096.50,1096.75,1757,959,2716.00
07/18/2006,12:12,1096.50,1097.00,1096.50,1096.75,282,180,462.00
07/18/2006,12:13,1096.75,1096.75,1095.75,1096.00,1187,2151,3338.00
07/18/2006,12:14,1096.00,1096.50,1095.75,1096.25,602,313,915.00
07/18/2006,12:15,1096.25,1096.75,1096.00,1096.00,527,447,974.00
07/18/2006,12:16,1096.25,1096.25,1095.25,1095.75,1416,2997,4413.00
07/18/2006,12:17,1095.50,1095.75,1094.75,1094.75,1364,5046,6410.00
07/18/2006,12:18,1095.00,1095.50,1094.75,1095.00,2412,1132,3544.00
07/18/2006,12:19,1095.00,1095.25,1093.75,1094.00,1045,6995,8040.00
07/18/2006,12:20,1094.25,1094.25,1093.25,1093.75,2714,6199,8913.00
07/18/2006,12:21,1093.75,1094.00,1093.00,1093.00,2625,7002,9627.00
07/18/2006,12:22,1093.00,1093.25,1092.75,1093.00,2461,2335,4796.00
07/18/2006,12:23,1093.25,1093.25,1092.75,1093.25,3611,4936,8547.00
07/18/2006,12:24,1093.00,1094.00,1093.00,1094.00,3985,1063,5048.00
07/18/2006,12:25,1093.75,1094.50,1093.50,1094.50,4103,1715,5818.00
07/18/2006,12:26,1094.50,1094.50,1094.00,1094.00,1914,1111,3025.00
07/18/2006,12:27,1094.00,1094.50,1094.00,1094.25,948,76,1024.00
07/18/2006,12:28,1094.25,1095.25,1094.25,1095.25,4541,213,4754.00
07/18/2006,12:29,1095.00,1095.50,1094.50,1094.75,2371,2593,4964.00
07/18/2006,12:30,1094.75,1094.75,1094.25,1094.75,1213,1480,2693.00
07/18/2006,12:31,1094.50,1095.00,1094.25,1094.25,653,1080,1733.00
07/18/2006,12:32,1094.50,1094.75,1094.00,1094.25,1310,2455,3765.00
07/18/2006,12:33,1094.25,1094.50,1093.75,1094.00,725,1264,1989.00
07/18/2006,12:34,1093.75,1094.00,1093.00,1093.25,1114,4117,5231.00
07/18/2006,12:35,1093.25,1094.00,1092.75,1094.00,1789,1461,3250.00
07/18/2006,12:36,1094.00,1094.50,1093.75,1094.50,1677,1006,2683.00
07/18/2006,12:37,1094.25,1095.00,1094.25,1095.00,1169,154,1323.00
07/18/2006,12:38,1094.75,1095.50,1094.75,1095.25,4236,2448,6684.00
07/18/2006,12:39,1095.25,1096.00,1095.00,1096.00,2867,713,3580.00
07/18/2006,12:40,1095.75,1095.75,1095.25,1095.25,180,1553,1733.00
07/18/2006,12:41,1095.25,1095.25,1095.00,1095.00,489,847,1336.00
07/18/2006,12:42,1095.00,1095.00,1094.00,1094.25,1067,2874,3941.00
07/18/2006,12:43,1094.00,1094.25,1093.75,1094.00,788,695,1483.00
07/18/2006,12:44,1094.25,1094.25,1093.25,1093.25,314,2880,3194.00
07/18/2006,12:45,1093.50,1093.50,1093.00,1093.50,1423,428,1851.00
07/18/2006,12:46,1093.25,1093.75,1092.00,1092.25,2863,8220,11083.00
07/18/2006,12:47,1092.25,1092.50,1092.00,1092.25,1878,1107,2985.00
07/18/2006,12:48,1092.25,1092.50,1091.75,1092.50,3246,1010,4256.00
07/18/2006,12:49,1092.50,1092.75,1092.00,1092.75,1316,955,2271.00
07/18/2006,12:50,1092.50,1093.50,1092.25,1093.25,4123,1390,5513.00
07/18/2006,12:51,1093.00,1093.50,1092.75,1093.25,1252,1502,2754.00
07/18/2006,12:52,1093.50,1093.50,1092.75,1093.25,1197,1167,2364.00
07/18/2006,12:53,1093.25,1093.50,1093.00,1093.00,749,1404,2153.00
07/18/2006,12:54,1093.00,1093.50,1092.75,1093.00,1400,544,1944.00
07/18/2006,12:55,1093.25,1093.75,1093.00,1093.75,1906,110,2016.00
07/18/2006,12:56,1093.75,1093.75,1092.25,1092.75,1837,3224,5061.00
07/18/2006,12:57,1092.75,1093.25,1092.50,1092.75,407,974,1381.00
07/18/2006,12:58,1093.00,1093.00,1091.25,1092.00,3382,5986,9368.00
07/18/2006,12:59,1092.00,1092.25,1091.25,1091.50,1374,1550,2924.00
07/18/2006,13:00,1091.50,1092.50,1091.25,1092.50,1070,409,1479.00
07/18/2006,13:01,1092.50,1093.00,1092.25,1093.00,2197,1160,3357.00
07/18/2006,13:02,1093.00,1093.75,1092.50,1093.50,3370,1265,4635.00
07/18/2006,13:03,1093.50,1093.75,1093.25,1093.75,2494,2741,5235.00
07/18/2006,13:04,1093.75,1094.75,1093.25,1094.50,5742,1105,6847.00
07/18/2006,13:05,1094.50,1094.75,1094.00,1094.00,3814,4267,8081.00
07/18/2006,13:06,1094.25,1094.50,1093.75,1094.25,1924,1289,3213.00
07/18/2006,13:07,1094.50,1095.00,1094.25,1094.50,3970,1474,5444.00
07/18/2006,13:08,1094.50,1094.50,1093.75,1094.00,948,1700,2648.00
07/18/2006,13:09,1094.00,1094.50,1093.75,1094.00,359,543,902.00
07/18/2006,13:10,1094.00,1094.25,1093.50,1093.50,309,489,798.00
07/18/2006,13:11,1093.50,1095.00,1093.50,1094.50,4303,1339,5642.00
07/18/2006,13:12,1094.25,1094.75,1094.00,1094.25,834,631,1465.00
07/18/2006,13:13,1094.25,1094.25,1093.50,1093.50,273,531,804.00
07/18/2006,13:14,1093.50,1094.00,1093.25,1093.25,1048,691,1739.00
07/18/2006,13:15,1093.25,1093.50,1092.50,1093.25,1605,3164,4769.00
07/18/2006,13:16,1093.00,1093.75,1092.50,1093.75,1108,1229,2337.00
07/18/2006,13:17,1093.75,1094.75,1093.75,1094.50,1449,1267,2716.00
07/18/2006,13:18,1094.25,1094.75,1094.25,1094.75,1142,431,1573.00
07/18/2006,13:19,1094.75,1095.50,1094.50,1095.00,3655,1785,5440.00
07/18/2006,13:20,1094.75,1095.00,1094.25,1094.75,947,1121,2068.00
07/18/2006,13:21,1094.75,1095.50,1094.75,1095.00,2781,1378,4159.00
07/18/2006,13:22,1095.00,1095.25,1094.50,1095.00,817,854,1671.00
07/18/2006,13:23,1095.00,1095.00,1093.75,1093.75,904,1664,2568.00
07/18/2006,13:24,1093.75,1094.50,1093.75,1094.25,1077,255,1332.00
07/18/2006,13:25,1094.25,1095.25,1094.25,1094.50,2136,1493,3629.00
07/18/2006,13:26,1094.50,1094.75,1094.25,1094.50,1216,1326,2542.00
07/18/2006,13:27,1094.50,1095.00,1094.25,1094.75,1171,109,1280.00
07/18/2006,13:28,1095.00,1098.00,1094.75,1098.00,12916,2938,15854.00
07/18/2006,13:29,1098.00,1098.75,1097.75,1097.75,7426,4537,11963.00
07/18/2006,13:30,1097.75,1098.50,1097.25,1097.50,2479,2554,5033.00
07/18/2006,13:31,1097.25,1097.75,1097.00,1097.00,3164,1645,4809.00
07/18/2006,13:32,1097.25,1097.50,1096.75,1097.25,1562,1021,2583.00
07/18/2006,13:33,1097.25,1098.25,1097.25,1098.25,3153,1908,5061.00
07/18/2006,13:34,1098.00,1099.00,1098.00,1098.25,5926,3642,9568.00
07/18/2006,13:35,1098.00,1098.50,1097.75,1098.50,1104,1613,2717.00
07/18/2006,13:36,1098.50,1099.50,1098.25,1099.25,5839,1490,7329.00
07/18/2006,13:37,1099.25,1100.25,1099.00,1100.25,6839,1671,8510.00
07/18/2006,13:38,1100.25,1100.75,1099.75,1099.75,4726,3796,8522.00
07/18/2006,13:39,1099.75,1100.75,1099.50,1100.50,5230,2495,7725.00
07/18/2006,13:40,1100.75,1101.75,1100.25,1101.75,6872,1463,8335.00
07/18/2006,13:41,1101.75,1101.75,1101.00,1101.25,2562,2264,4826.00
07/18/2006,13:42,1101.00,1101.25,1099.75,1100.00,1832,3754,5586.00
07/18/2006,13:43,1100.00,1100.25,1099.50,1099.75,1880,1748,3628.00
07/18/2006,13:44,1099.75,1100.25,1099.50,1099.75,1170,1130,2300.00
07/18/2006,13:45,1100.00,1100.75,1099.50,1099.75,1441,1978,3419.00
07/18/2006,13:46,1099.75,1099.75,1098.75,1099.00,1929,3512,5441.00
07/18/2006,13:47,1099.00,1099.25,1098.50,1098.75,1018,992,2010.00
07/18/2006,13:48,1098.75,1099.00,1098.00,1099.00,2086,2832,4918.00
07/18/2006,13:49,1098.75,1099.50,1098.75,1099.25,2398,2402,4800.00
07/18/2006,13:50,1099.25,1100.50,1099.25,1100.50,4251,1367,5618.00
07/18/2006,13:51,1100.50,1100.50,1099.25,1099.50,1275,2232,3507.00
07/18/2006,13:52,1099.25,1099.50,1099.00,1099.25,510,1639,2149.00
07/18/2006,13:53,1099.25,1099.50,1098.75,1098.75,2063,1592,3655.00
07/18/2006,13:54,1098.75,1099.75,1098.75,1099.75,850,271,1121.00
07/18/2006,13:55,1099.75,1100.25,1099.00,1099.50,2261,1710,3971.00
07/18/2006,13:56,1099.25,1099.50,1098.25,1098.25,837,2297,3134.00
07/18/2006,13:57,1098.50,1099.00,1098.25,1098.50,827,731,1558.00
07/18/2006,13:58,1098.75,1098.75,1097.75,1097.75,131,1217,1348.00
07/18/2006,13:59,1097.75,1099.00,1097.75,1099.00,2270,755,3025.00
07/18/2006,14:00,1099.25,1099.75,1098.75,1099.75,925,591,1516.00
07/18/2006,14:01,1099.75,1099.75,1098.75,1098.75,919,1012,1931.00
07/18/2006,14:02,1099.00,1099.00,1098.75,1098.75,293,341,634.00
07/18/2006,14:03,1098.75,1099.50,1098.75,1099.50,607,50,657.00
07/18/2006,14:04,1099.25,1099.50,1098.25,1098.50,54,1777,1831.00
07/18/2006,14:05,1098.25,1098.50,1097.75,1098.00,324,689,1013.00
07/18/2006,14:06,1098.00,1098.50,1097.00,1097.25,1092,3386,4478.00
07/18/2006,14:07,1097.00,1097.50,1096.75,1097.50,1471,1503,2974.00
07/18/2006,14:08,1097.25,1098.00,1097.25,1097.75,629,185,814.00
07/18/2006,14:09,1097.75,1097.75,1096.25,1096.75,630,3590,4220.00
07/18/2006,14:10,1097.00,1097.00,1096.25,1096.25,111,2203,2314.00
07/18/2006,14:11,1096.50,1096.75,1095.25,1095.25,1280,4845,6125.00
07/18/2006,14:12,1095.25,1095.75,1094.75,1095.25,2761,2273,5034.00
07/18/2006,14:13,1095.50,1095.75,1094.50,1094.50,674,2186,2860.00
07/18/2006,14:14,1094.75,1096.00,1094.50,1096.00,2796,2590,5386.00
07/18/2006,14:15,1095.75,1096.25,1095.50,1096.00,1025,1033,2058.00
07/18/2006,14:16,1096.00,1097.00,1095.75,1096.75,1863,524,2387.00
07/18/2006,14:17,1096.75,1097.00,1096.25,1096.50,636,1280,1916.00
07/18/2006,14:18,1096.50,1097.50,1096.25,1097.50,2113,155,2268.00
07/18/2006,14:19,1097.50,1097.50,1096.75,1097.00,568,966,1534.00
07/18/2006,14:20,1097.00,1098.00,1097.00,1097.50,1649,523,2172.00
07/18/2006,14:21,1097.25,1097.50,1096.75,1096.75,228,884,1112.00
07/18/2006,14:22,1096.75,1097.00,1095.75,1096.75,674,1339,2013.00
07/18/2006,14:23,1096.75,1096.75,1095.25,1095.50,1202,2845,4047.00
07/18/2006,14:24,1095.50,1096.50,1095.25,1096.00,1729,602,2331.00
07/18/2006,14:25,1096.00,1096.00,1095.50,1096.00,130,359,489.00
07/18/2006,14:26,1096.00,1096.25,1095.50,1096.00,664,913,1577.00
07/18/2006,14:27,1096.00,1096.00,1095.50,1095.50,56,345,401.00
07/18/2006,14:28,1095.50,1096.25,1095.50,1096.25,1261,93,1354.00
07/18/2006,14:29,1096.25,1096.25,1095.75,1096.00,503,321,824.00
07/18/2006,14:30,1096.25,1097.75,1096.25,1097.50,3294,1880,5174.00
07/18/2006,14:31,1097.50,1098.75,1097.25,1098.00,2215,1898,4113.00
07/18/2006,14:32,1098.25,1098.50,1097.75,1098.00,1621,2752,4373.00
07/18/2006,14:33,1098.00,1098.25,1097.50,1098.00,730,1048,1778.00
07/18/2006,14:34,1098.00,1100.00,1098.00,1099.50,4522,1220,5742.00
07/18/2006,14:35,1099.50,1099.75,1098.75,1098.75,629,2299,2928.00
07/18/2006,14:36,1098.75,1099.50,1098.75,1099.25,3212,1945,5157.00
07/18/2006,14:37,1099.50,1099.75,1099.00,1099.25,808,1052,1860.00
07/18/2006,14:38,1099.25,1099.50,1099.00,1099.25,293,993,1286.00
07/18/2006,14:39,1099.00,1099.50,1099.00,1099.25,469,266,735.00
07/18/2006,14:40,1099.00,1099.75,1099.00,1099.75,580,383,963.00
07/18/2006,14:41,1099.75,1101.50,1099.50,1100.75,7223,2621,9844.00
07/18/2006,14:42,1100.75,1100.75,1099.25,1100.00,2755,4428,7183.00
07/18/2006,14:43,1100.25,1100.75,1100.00,1100.50,2029,201,2230.00
07/18/2006,14:44,1100.50,1101.25,1100.25,1100.75,2919,1586,4505.00
07/18/2006,14:45,1100.75,1102.25,1100.75,1102.25,7041,1504,8545.00
07/18/2006,14:46,1102.25,1103.00,1102.00,1102.25,4535,2121,6656.00
07/18/2006,14:47,1102.50,1105.00,1102.25,1104.00,10016,3702,13718.00
07/18/2006,14:48,1104.00,1105.25,1103.75,1104.75,5443,4171,9614.00
07/18/2006,14:49,1105.00,1105.00,1103.75,1104.00,2835,4929,7764.00
07/18/2006,14:50,1104.00,1105.00,1104.00,1104.25,2887,2265,5152.00
07/18/2006,14:51,1104.00,1104.50,1103.50,1103.50,1757,3776,5533.00
07/18/2006,14:52,1103.50,1103.75,1103.00,1103.00,706,2168,2874.00
07/18/2006,14:53,1103.00,1103.25,1102.75,1102.75,797,1680,2477.00
07/18/2006,14:54,1102.75,1103.50,1102.75,1103.25,3062,1476,4538.00
07/18/2006,14:55,1103.25,1103.75,1103.00,1103.25,1465,2920,4385.00
07/18/2006,14:56,1103.00,1103.25,1103.00,1103.25,1178,212,1390.00
07/18/2006,14:57,1103.25,1103.50,1102.75,1103.00,2840,2844,5684.00
07/18/2006,14:58,1103.00,1103.50,1102.75,1103.50,2896,2078,4974.00
07/18/2006,14:59,1103.50,1104.50,1103.25,1104.25,8967,1888,10855.00
07/18/2006,15:00,1104.25,1104.25,1103.25,1103.50,3555,5044,8599.00
07/18/2006,15:01,1103.25,1103.75,1103.00,1103.00,4038,5616,9654.00
07/18/2006,15:02,1103.00,1103.75,1102.75,1103.75,1719,2524,4243.00
07/18/2006,15:03,1103.75,1104.00,1103.50,1103.75,1231,1135,2366.00
07/18/2006,15:04,1104.00,1105.00,1104.00,1104.50,3637,1979,5616.00
07/18/2006,15:05,1104.50,1104.75,1104.25,1104.75,488,566,1054.00
07/18/2006,15:06,1104.75,1105.50,1104.00,1104.50,3464,2429,5893.00
07/18/2006,15:07,1104.75,1105.25,1104.25,1105.25,3638,1939,5577.00
07/18/2006,15:08,1105.50,1105.75,1104.50,1105.00,2649,2005,4654.00
07/18/2006,15:09,1105.00,1105.75,1105.00,1105.75,1984,663,2647.00
07/18/2006,15:10,1105.75,1106.50,1105.50,1106.00,3736,1695,5431.00
07/18/2006,15:11,1106.00,1106.75,1106.00,1106.50,1401,1763,3164.00
07/18/2006,15:12,1106.50,1106.50,1105.75,1106.25,380,973,1353.00
07/18/2006,15:13,1106.00,1106.75,1106.00,1106.50,1149,1346,2495.00
07/18/2006,15:14,1106.50,1106.75,1106.25,1106.50,929,381,1310.00
07/18/2006,15:15,1106.50,1106.50,1105.75,1106.25,2646,2966,5612.00
07/18/2006,15:31,1106.25,1106.50,1105.00,1105.75,1037,1958,2995.00
07/18/2006,15:32,1105.50,1106.00,1105.00,1105.75,507,410,917.00
07/18/2006,15:33,1105.75,1106.25,1105.75,1106.00,710,605,1315.00
07/18/2006,15:34,1106.00,1106.50,1106.00,1106.25,512,632,1144.00
07/18/2006,15:35,1106.00,1106.00,1105.50,1105.50,1,443,444.00
07/18/2006,15:36,1105.50,1105.75,1105.25,1105.25,10,812,822.00
07/18/2006,15:37,1105.25,1105.25,1104.50,1105.00,170,353,523.00
07/18/2006,15:38,1105.25,1105.25,1104.50,1105.00,134,190,324.00
07/18/2006,15:39,1105.00,1105.00,1104.75,1105.00,178,27,205.00
07/18/2006,15:40,1104.75,1105.00,1104.75,1105.00,47,15,62.00
07/18/2006,15:41,1105.25,1105.25,1105.25,1105.25,334,0,334.00
07/18/2006,15:42,1105.25,1105.25,1105.00,1105.25,190,227,417.00
07/18/2006,15:43,1105.25,1105.75,1105.25,1105.50,132,290,422.00
07/18/2006,15:44,1105.25,1105.25,1105.00,1105.25,81,128,209.00
07/18/2006,15:45,1105.00,1105.25,1104.75,1104.75,4,185,189.00
07/18/2006,15:46,1104.75,1104.75,1104.50,1104.75,1,382,383.00
07/18/2006,15:47,1104.50,1104.75,1104.50,1104.75,255,21,276.00
07/18/2006,15:48,1105.00,1105.00,1104.75,1104.75,1,18,19.00
07/18/2006,15:49,1104.75,1105.00,1104.75,1104.75,41,98,139.00
07/18/2006,15:50,1105.00,1105.00,1105.00,1105.00,95,0,95.00
07/18/2006,15:51,1105.00,1105.25,1105.00,1105.00,99,5,104.00
07/18/2006,15:52,1105.00,1105.25,1105.00,1105.00,1,140,141.00
07/18/2006,15:53,1105.00,1105.00,1104.75,1104.75,0,33,33.00
07/18/2006,15:54,1105.00,1105.00,1105.00,1105.00,44,0,44.00
07/18/2006,15:55,1104.75,1105.00,1104.75,1105.00,2,1,3.00
07/18/2006,15:56,1105.00,1105.00,1105.00,1105.00,25,0,25.00
07/18/2006,15:57,1105.00,1105.75,1105.00,1105.75,296,0,296.00
07/18/2006,15:58,1105.75,1105.75,1105.50,1105.50,4,2,6.00
07/18/2006,15:59,1105.75,1105.75,1105.50,1105.50,1,29,30.00
07/18/2006,16:00,1105.50,1105.75,1105.25,1105.75,135,299,434.00
07/18/2006,17:01,1105.50,1105.50,1105.25,1105.50,2,47,49.00
07/18/2006,17:02,1105.50,1105.75,1105.50,1105.75,206,10,216.00
07/18/2006,17:03,1105.75,1106.00,1105.50,1105.50,343,244,587.00
07/18/2006,17:04,1105.50,1105.50,1105.25,1105.25,0,128,128.00
07/18/2006,17:05,1105.50,1105.50,1105.25,1105.50,98,5,103.00
07/18/2006,17:06,1105.75,1106.00,1105.50,1105.50,93,27,120.00
07/18/2006,17:07,1105.75,1105.75,1105.50,1105.50,1,2,3.00
07/18/2006,17:08,1105.75,1105.75,1105.75,1105.75,71,0,71.00
07/18/2006,17:09,1105.75,1105.75,1105.75,1105.75,11,0,11.00
07/18/2006,17:10,1105.75,1105.75,1105.50,1105.75,70,81,151.00
07/18/2006,17:11,1105.75,1105.75,1105.50,1105.75,58,15,73.00
07/18/2006,17:12,1105.75,1105.75,1105.75,1105.75,26,0,26.00
07/18/2006,17:13,1105.50,1105.50,1105.50,1105.50,0,12,12.00
07/18/2006,17:14,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/18/2006,17:15,1105.50,1105.50,1105.50,1105.50,0,35,35.00
07/18/2006,17:16,1105.25,1105.50,1105.25,1105.50,1,1,2.00
07/18/2006,17:17,1105.50,1105.50,1105.25,1105.50,22,3,25.00
07/18/2006,17:18,1105.50,1105.50,1105.50,1105.50,20,0,20.00
07/18/2006,17:19,1105.75,1105.75,1105.75,1105.75,15,0,15.00
07/18/2006,17:20,1105.75,1106.00,1105.75,1106.00,127,0,127.00
07/18/2006,17:22,1105.75,1106.00,1105.75,1106.00,5,6,11.00
07/18/2006,17:23,1106.00,1106.00,1105.75,1106.00,29,3,32.00
07/18/2006,17:24,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,17:26,1105.75,1105.75,1105.75,1105.75,0,80,80.00
07/18/2006,17:27,1105.75,1105.75,1105.75,1105.75,0,56,56.00
07/18/2006,17:28,1105.75,1105.75,1105.75,1105.75,0,30,30.00
07/18/2006,17:29,1105.50,1105.50,1105.50,1105.50,0,100,100.00
07/18/2006,17:30,1105.50,1105.50,1105.50,1105.50,0,146,146.00
07/18/2006,17:31,1105.25,1105.50,1105.25,1105.25,10,110,120.00
07/18/2006,17:32,1105.25,1105.50,1105.25,1105.50,1,39,40.00
07/18/2006,17:33,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/18/2006,17:34,1105.25,1105.25,1105.00,1105.00,0,8,8.00
07/18/2006,17:36,1105.00,1105.25,1105.00,1105.00,76,3,79.00
07/18/2006,17:38,1105.25,1105.25,1105.25,1105.25,41,0,41.00
07/18/2006,17:39,1105.25,1105.50,1105.25,1105.50,107,0,107.00
07/18/2006,17:40,1105.75,1105.75,1105.50,1105.50,2,2,4.00
07/18/2006,17:41,1105.25,1105.50,1105.25,1105.25,5,205,210.00
07/18/2006,17:43,1105.00,1105.25,1105.00,1105.25,3,3,6.00
07/18/2006,17:44,1105.00,1105.00,1105.00,1105.00,0,8,8.00
07/18/2006,17:45,1105.25,1105.25,1105.00,1105.00,1,1,2.00
07/18/2006,17:46,1105.00,1105.25,1105.00,1105.25,5,1,6.00
07/18/2006,17:47,1105.25,1105.25,1105.25,1105.25,81,0,81.00
07/18/2006,17:48,1105.25,1105.25,1105.25,1105.25,14,0,14.00
07/18/2006,17:49,1105.25,1105.25,1105.25,1105.25,2,0,2.00
07/18/2006,17:51,1105.25,1105.25,1105.25,1105.25,7,0,7.00
07/18/2006,17:52,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/18/2006,17:54,1105.25,1105.25,1105.00,1105.00,1,98,99.00
07/18/2006,17:55,1105.25,1105.25,1105.25,1105.25,35,0,35.00
07/18/2006,17:56,1105.00,1105.25,1105.00,1105.25,1,5,6.00
07/18/2006,17:59,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/18/2006,18:01,1105.00,1105.00,1105.00,1105.00,0,29,29.00
07/18/2006,18:02,1105.00,1105.00,1105.00,1105.00,0,33,33.00
07/18/2006,18:04,1105.00,1105.00,1104.75,1104.75,0,2,2.00
07/18/2006,18:05,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/18/2006,18:07,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/18/2006,18:09,1105.00,1105.00,1105.00,1105.00,13,0,13.00
07/18/2006,18:10,1104.75,1104.75,1104.75,1104.75,0,102,102.00
07/18/2006,18:13,1105.00,1105.00,1104.75,1104.75,3,15,18.00
07/18/2006,18:14,1104.75,1104.75,1104.75,1104.75,0,4,4.00
07/18/2006,18:15,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/18/2006,18:18,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/18/2006,18:19,1105.00,1105.00,1105.00,1105.00,5,0,5.00
07/18/2006,18:20,1104.75,1104.75,1104.75,1104.75,0,85,85.00
07/18/2006,18:21,1104.75,1104.75,1104.75,1104.75,0,177,177.00
07/18/2006,18:22,1105.00,1105.00,1105.00,1105.00,101,0,101.00
07/18/2006,18:23,1105.00,1105.00,1105.00,1105.00,82,0,82.00
07/18/2006,18:24,1105.00,1105.25,1105.00,1105.25,109,0,109.00
07/18/2006,18:25,1105.25,1105.25,1105.25,1105.25,16,0,16.00
07/18/2006,18:26,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/18/2006,18:27,1105.25,1105.25,1105.25,1105.25,0,52,52.00
07/18/2006,18:28,1105.25,1105.25,1105.25,1105.25,0,7,7.00
07/18/2006,18:29,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/18/2006,18:30,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/18/2006,18:36,1105.25,1105.50,1105.25,1105.25,2,2,4.00
07/18/2006,18:39,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/18/2006,18:40,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/18/2006,18:42,1105.50,1105.50,1105.50,1105.50,10,0,10.00
07/18/2006,18:43,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/18/2006,18:44,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/18/2006,18:47,1105.50,1105.50,1105.50,1105.50,84,0,84.00
07/18/2006,18:48,1105.50,1105.50,1105.50,1105.50,3,0,3.00
07/18/2006,18:49,1105.50,1105.50,1105.50,1105.50,17,0,17.00
07/18/2006,18:50,1105.50,1105.50,1105.50,1105.50,5,0,5.00
07/18/2006,18:51,1105.50,1105.75,1105.50,1105.75,49,0,49.00
07/18/2006,18:52,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/18/2006,18:55,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/18/2006,18:56,1105.50,1105.50,1105.50,1105.50,0,6,6.00
07/18/2006,19:00,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/18/2006,19:01,1105.50,1105.50,1105.50,1105.50,0,25,25.00
07/18/2006,19:02,1105.50,1105.50,1105.50,1105.50,0,53,53.00
07/18/2006,19:03,1105.50,1105.50,1105.50,1105.50,0,173,173.00
07/18/2006,19:05,1105.50,1105.50,1105.50,1105.50,0,33,33.00
07/18/2006,19:06,1105.50,1105.50,1105.50,1105.50,0,6,6.00
07/18/2006,19:13,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/18/2006,19:14,1105.25,1105.25,1105.25,1105.25,0,144,144.00
07/18/2006,19:15,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/18/2006,19:16,1105.25,1105.25,1105.25,1105.25,0,45,45.00
07/18/2006,19:17,1105.25,1105.25,1105.25,1105.25,0,10,10.00
07/18/2006,19:18,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/18/2006,19:21,1105.25,1105.25,1105.25,1105.25,0,4,4.00
07/18/2006,19:24,1105.25,1105.25,1105.25,1105.25,0,10,10.00
07/18/2006,19:25,1105.25,1105.25,1105.25,1105.25,0,18,18.00
07/18/2006,19:28,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/18/2006,19:29,1105.25,1105.25,1105.25,1105.25,0,107,107.00
07/18/2006,19:30,1105.25,1105.25,1105.25,1105.25,0,54,54.00
07/18/2006,19:31,1105.25,1105.50,1105.25,1105.50,10,3,13.00
07/18/2006,19:34,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/18/2006,19:37,1105.25,1105.25,1105.25,1105.25,0,126,126.00
07/18/2006,19:38,1105.25,1105.25,1105.25,1105.25,0,17,17.00
07/18/2006,19:39,1105.25,1105.25,1105.25,1105.25,0,79,79.00
07/18/2006,19:42,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/18/2006,19:43,1105.25,1105.25,1105.25,1105.25,0,7,7.00
07/18/2006,19:44,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/18/2006,19:45,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/18/2006,19:48,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/18/2006,19:49,1105.00,1105.00,1105.00,1105.00,0,69,69.00
07/18/2006,19:50,1105.00,1105.00,1105.00,1105.00,0,5,5.00
07/18/2006,19:51,1105.00,1105.00,1105.00,1105.00,0,30,30.00
07/18/2006,19:52,1104.75,1104.75,1104.75,1104.75,0,257,257.00
07/18/2006,19:53,1105.00,1105.00,1105.00,1105.00,15,0,15.00
07/18/2006,19:54,1105.00,1105.00,1105.00,1105.00,59,0,59.00
07/18/2006,19:55,1105.00,1105.00,1105.00,1105.00,5,0,5.00
07/18/2006,19:56,1105.00,1105.00,1104.75,1104.75,2,2,4.00
07/18/2006,19:57,1105.00,1105.00,1105.00,1105.00,8,0,8.00
07/18/2006,19:58,1105.00,1105.00,1104.50,1104.75,30,25,55.00
07/18/2006,19:59,1105.00,1105.00,1105.00,1105.00,34,0,34.00
07/18/2006,20:01,1104.75,1105.00,1104.75,1105.00,17,23,40.00
07/18/2006,20:02,1105.00,1105.00,1105.00,1105.00,63,0,63.00
07/18/2006,20:03,1105.00,1105.00,1105.00,1105.00,2,0,2.00
07/18/2006,20:04,1105.00,1105.00,1105.00,1105.00,22,0,22.00
07/18/2006,20:05,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/18/2006,20:07,1105.25,1105.25,1105.25,1105.25,18,0,18.00
07/18/2006,20:08,1105.25,1105.25,1105.25,1105.25,25,0,25.00
07/18/2006,20:09,1105.25,1105.25,1105.25,1105.25,16,0,16.00
07/18/2006,20:13,1105.25,1105.50,1105.25,1105.50,10,0,10.00
07/18/2006,20:16,1105.25,1105.25,1105.25,1105.25,0,10,10.00
07/18/2006,20:17,1105.25,1105.25,1105.25,1105.25,0,10,10.00
07/18/2006,20:18,1105.50,1105.50,1105.25,1105.25,38,1,39.00
07/18/2006,20:19,1105.25,1105.25,1105.25,1105.25,0,62,62.00
07/18/2006,20:21,1105.25,1105.50,1105.25,1105.50,30,2,32.00
07/18/2006,20:22,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/18/2006,20:23,1105.50,1105.50,1105.50,1105.50,35,0,35.00
07/18/2006,20:24,1105.50,1105.50,1105.50,1105.50,5,0,5.00
07/18/2006,20:30,1105.50,1105.50,1105.50,1105.50,25,0,25.00
07/18/2006,20:33,1105.50,1105.50,1105.50,1105.50,6,0,6.00
07/18/2006,20:35,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/18/2006,20:36,1105.50,1105.50,1105.50,1105.50,11,0,11.00
07/18/2006,20:38,1105.50,1105.50,1105.50,1105.50,1,0,1.00
07/18/2006,20:39,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,20:41,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/18/2006,20:43,1105.75,1105.75,1105.50,1105.50,4,2,6.00
07/18/2006,20:44,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,20:45,1105.75,1105.75,1105.75,1105.75,10,0,10.00
07/18/2006,20:47,1105.50,1105.50,1105.50,1105.50,0,20,20.00
07/18/2006,20:48,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/18/2006,20:50,1105.75,1105.75,1105.75,1105.75,4,0,4.00
07/18/2006,20:51,1105.75,1105.75,1105.75,1105.75,7,0,7.00
07/18/2006,20:52,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,20:54,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,20:55,1105.75,1105.75,1105.75,1105.75,44,0,44.00
07/18/2006,20:56,1105.50,1105.50,1105.50,1105.50,0,21,21.00
07/18/2006,21:00,1105.75,1105.75,1105.75,1105.75,5,0,5.00
07/18/2006,21:02,1105.75,1105.75,1105.75,1105.75,50,0,50.00
07/18/2006,21:04,1105.75,1105.75,1105.75,1105.75,4,0,4.00
07/18/2006,21:05,1105.75,1105.75,1105.75,1105.75,7,0,7.00
07/18/2006,21:06,1105.75,1105.75,1105.75,1105.75,5,0,5.00
07/18/2006,21:07,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,21:09,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,21:10,1106.00,1106.00,1106.00,1106.00,6,0,6.00
07/18/2006,21:12,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/18/2006,21:14,1105.75,1106.00,1105.75,1106.00,55,2,57.00
07/18/2006,21:15,1106.00,1106.00,1106.00,1106.00,7,0,7.00
07/18/2006,21:16,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,21:17,1105.75,1105.75,1105.75,1105.75,0,5,5.00
07/18/2006,21:18,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/18/2006,21:29,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,21:30,1106.00,1106.00,1106.00,1106.00,26,0,26.00
07/18/2006,21:33,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/18/2006,21:34,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/18/2006,21:35,1106.00,1106.00,1106.00,1106.00,6,0,6.00
07/18/2006,21:36,1106.00,1106.00,1106.00,1106.00,25,0,25.00
07/18/2006,21:37,1106.00,1106.00,1105.75,1105.75,3,5,8.00
07/18/2006,21:38,1105.75,1105.75,1105.75,1105.75,0,19,19.00
07/18/2006,21:39,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/18/2006,21:40,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/18/2006,21:41,1106.00,1106.00,1106.00,1106.00,2,0,2.00
07/18/2006,21:42,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,21:45,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,21:46,1106.00,1106.00,1105.75,1105.75,10,1,11.00
07/18/2006,21:48,1105.75,1105.75,1105.75,1105.75,0,4,4.00
07/18/2006,21:50,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,21:52,1106.00,1106.00,1106.00,1106.00,2,0,2.00
07/18/2006,21:53,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/18/2006,21:54,1106.00,1106.00,1106.00,1106.00,53,0,53.00
07/18/2006,21:55,1105.75,1105.75,1105.75,1105.75,0,20,20.00
07/18/2006,21:57,1106.00,1106.00,1105.75,1105.75,1,1,2.00
07/18/2006,21:58,1106.00,1106.00,1105.75,1105.75,1,1,2.00
07/18/2006,22:00,1106.00,1106.00,1106.00,1106.00,30,0,30.00
07/18/2006,22:02,1106.00,1106.00,1106.00,1106.00,17,0,17.00
07/18/2006,22:03,1106.00,1106.00,1106.00,1106.00,37,0,37.00
07/18/2006,22:04,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/18/2006,22:06,1106.25,1106.25,1106.00,1106.00,5,3,8.00
07/18/2006,22:08,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/18/2006,22:10,1106.00,1106.00,1106.00,1106.00,0,133,133.00
07/18/2006,22:11,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/18/2006,22:14,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/18/2006,22:17,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/18/2006,22:19,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/18/2006,22:21,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/18/2006,22:26,1106.00,1106.00,1105.75,1105.75,1,1,2.00
07/18/2006,22:27,1106.00,1106.00,1106.00,1106.00,6,0,6.00
07/18/2006,22:28,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,22:29,1106.00,1106.00,1106.00,1106.00,6,0,6.00
07/18/2006,22:30,1106.00,1106.00,1106.00,1106.00,37,0,37.00
07/18/2006,22:31,1106.00,1106.00,1106.00,1106.00,4,0,4.00
07/18/2006,22:32,1106.00,1106.25,1106.00,1106.25,12,0,12.00
07/18/2006,22:33,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/18/2006,22:35,1106.00,1106.00,1106.00,1106.00,8,0,8.00
07/18/2006,22:38,1105.75,1105.75,1105.75,1105.75,0,5,5.00
07/18/2006,22:40,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/18/2006,22:41,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/18/2006,22:42,1105.75,1105.75,1105.75,1105.75,0,7,7.00
07/18/2006,22:45,1105.75,1105.75,1105.75,1105.75,0,10,10.00
07/18/2006,22:48,1105.75,1105.75,1105.75,1105.75,0,5,5.00
07/18/2006,22:49,1106.00,1106.00,1105.75,1106.00,5,71,76.00
07/18/2006,22:51,1105.75,1105.75,1105.75,1105.75,0,5,5.00
07/18/2006,22:52,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/18/2006,22:53,1106.00,1106.00,1106.00,1106.00,6,0,6.00
07/18/2006,22:54,1105.75,1105.75,1105.75,1105.75,0,115,115.00
07/18/2006,22:55,1105.75,1105.75,1105.75,1105.75,0,14,14.00
07/18/2006,22:56,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/18/2006,23:00,1105.50,1105.50,1105.50,1105.50,0,5,5.00
07/18/2006,23:03,1105.75,1105.75,1105.75,1105.75,50,0,50.00
07/18/2006,23:16,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,23:20,1105.75,1105.75,1105.75,1105.75,20,0,20.00
07/18/2006,23:21,1105.75,1105.75,1105.75,1105.75,4,0,4.00
07/18/2006,23:22,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/18/2006,23:23,1105.75,1106.00,1105.75,1106.00,45,0,45.00
07/18/2006,23:24,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/18/2006,23:25,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,23:27,1106.00,1106.00,1106.00,1106.00,18,0,18.00
07/18/2006,23:30,1106.00,1106.00,1106.00,1106.00,1,0,1.00
07/18/2006,23:32,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/18/2006,23:33,1106.25,1106.25,1106.00,1106.00,3,1,4.00
07/18/2006,23:37,1106.25,1106.25,1106.25,1106.25,3,0,3.00
07/18/2006,23:41,1106.00,1106.00,1106.00,1106.00,0,91,91.00
07/18/2006,23:43,1106.00,1106.00,1106.00,1106.00,0,21,21.00
07/18/2006,23:45,1106.00,1106.00,1106.00,1106.00,0,6,6.00
07/18/2006,23:46,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/18/2006,23:47,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/18/2006,23:49,1106.00,1106.00,1106.00,1106.00,0,26,26.00
07/18/2006,23:50,1106.00,1106.00,1106.00,1106.00,0,22,22.00
07/18/2006,23:51,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/18/2006,23:52,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/18/2006,23:53,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/18/2006,23:54,1106.00,1106.00,1106.00,1106.00,0,5,5.00
07/18/2006,23:55,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/18/2006,23:56,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/18/2006,23:57,1106.00,1106.00,1106.00,1106.00,0,15,15.00
07/19/2006,00:01,1106.00,1106.00,1106.00,1106.00,0,35,35.00
07/19/2006,00:08,1106.00,1106.00,1106.00,1106.00,0,2,2.00
07/19/2006,00:12,1106.00,1106.00,1106.00,1106.00,0,4,4.00
07/19/2006,00:13,1106.25,1106.25,1106.25,1106.25,1,0,1.00
07/19/2006,00:14,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/19/2006,00:16,1106.25,1106.25,1106.25,1106.25,2,0,2.00
07/19/2006,00:17,1106.25,1106.25,1106.00,1106.00,2,9,11.00
07/19/2006,00:18,1105.75,1105.75,1105.75,1105.75,0,3,3.00
07/19/2006,00:19,1105.75,1105.75,1105.75,1105.75,0,10,10.00
07/19/2006,00:20,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/19/2006,00:22,1105.75,1105.75,1105.50,1105.50,0,54,54.00
07/19/2006,00:23,1105.50,1105.75,1105.50,1105.75,8,1,9.00
07/19/2006,00:32,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/19/2006,00:33,1106.00,1106.25,1105.75,1106.00,46,20,66.00
07/19/2006,00:35,1105.75,1105.75,1105.75,1105.75,0,25,25.00
07/19/2006,00:38,1105.75,1105.75,1105.75,1105.75,0,30,30.00
07/19/2006,00:39,1105.75,1105.75,1105.75,1105.75,0,26,26.00
07/19/2006,00:40,1105.75,1105.75,1105.75,1105.75,0,5,5.00
07/19/2006,00:43,1105.50,1105.50,1105.50,1105.50,0,50,50.00
07/19/2006,00:44,1105.50,1105.50,1105.50,1105.50,0,112,112.00
07/19/2006,00:45,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/19/2006,00:46,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/19/2006,00:47,1105.50,1105.50,1105.50,1105.50,0,30,30.00
07/19/2006,00:48,1105.50,1105.50,1105.50,1105.50,0,43,43.00
07/19/2006,00:49,1105.50,1105.50,1105.25,1105.25,0,16,16.00
07/19/2006,00:50,1105.25,1105.25,1105.25,1105.25,0,226,226.00
07/19/2006,00:53,1105.25,1105.75,1105.25,1105.50,9,58,67.00
07/19/2006,00:54,1105.50,1105.50,1105.50,1105.50,0,39,39.00
07/19/2006,00:55,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/19/2006,00:56,1105.25,1105.25,1105.25,1105.25,0,26,26.00
07/19/2006,00:58,1105.25,1105.25,1105.25,1105.25,0,4,4.00
07/19/2006,00:59,1105.25,1105.25,1105.25,1105.25,0,179,179.00
07/19/2006,01:00,1105.25,1105.25,1105.25,1105.25,0,3,3.00
07/19/2006,01:01,1105.25,1105.25,1105.00,1105.00,5,39,44.00
07/19/2006,01:02,1105.00,1105.25,1105.00,1105.25,54,2,56.00
07/19/2006,01:04,1105.25,1105.25,1105.00,1105.00,26,1,27.00
07/19/2006,01:05,1105.25,1105.50,1105.25,1105.25,47,2,49.00
07/19/2006,01:07,1105.25,1105.25,1105.00,1105.25,2,81,83.00
07/19/2006,01:09,1105.50,1105.50,1105.50,1105.50,22,0,22.00
07/19/2006,01:10,1105.50,1105.50,1105.50,1105.50,12,0,12.00
07/19/2006,01:11,1105.50,1105.50,1105.50,1105.50,7,0,7.00
07/19/2006,01:12,1105.75,1105.75,1105.75,1105.75,54,0,54.00
07/19/2006,01:13,1105.75,1105.75,1105.75,1105.75,35,0,35.00
07/19/2006,01:14,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/19/2006,01:15,1105.75,1106.00,1105.75,1105.75,14,3,17.00
07/19/2006,01:16,1106.00,1106.00,1106.00,1106.00,92,0,92.00
07/19/2006,01:17,1106.00,1106.00,1106.00,1106.00,4,0,4.00
07/19/2006,01:18,1106.00,1106.00,1106.00,1106.00,7,0,7.00
07/19/2006,01:20,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/19/2006,01:21,1106.00,1106.00,1106.00,1106.00,3,0,3.00
07/19/2006,01:22,1106.00,1106.00,1106.00,1106.00,43,0,43.00
07/19/2006,01:23,1106.25,1106.25,1106.00,1106.00,3,3,6.00
07/19/2006,01:24,1106.00,1106.00,1105.75,1105.75,0,308,308.00
07/19/2006,01:25,1106.00,1106.00,1106.00,1106.00,5,0,5.00
07/19/2006,01:27,1106.00,1106.00,1105.75,1105.75,4,1,5.00
07/19/2006,01:28,1106.00,1106.25,1106.00,1106.25,30,0,30.00
07/19/2006,01:29,1106.25,1106.25,1106.00,1106.00,5,15,20.00
07/19/2006,01:30,1105.75,1105.75,1105.75,1105.75,0,53,53.00
07/19/2006,01:31,1105.75,1106.00,1105.75,1106.00,90,11,101.00
07/19/2006,01:32,1106.00,1106.00,1106.00,1106.00,15,0,15.00
07/19/2006,01:34,1106.00,1106.00,1106.00,1106.00,13,0,13.00
07/19/2006,01:35,1105.75,1106.00,1105.50,1105.75,5,209,214.00
07/19/2006,01:37,1105.50,1105.75,1105.50,1105.75,1,1,2.00
07/19/2006,01:39,1105.50,1105.75,1105.50,1105.75,68,1,69.00
07/19/2006,01:40,1105.75,1105.75,1105.75,1105.75,5,0,5.00
07/19/2006,01:41,1105.75,1105.75,1105.50,1105.50,10,1,11.00
07/19/2006,01:42,1105.75,1105.75,1105.50,1105.50,1,10,11.00
07/19/2006,01:43,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/19/2006,01:44,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/19/2006,01:45,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/19/2006,01:47,1105.75,1105.75,1105.75,1105.75,7,0,7.00
07/19/2006,01:48,1105.75,1105.75,1105.75,1105.75,27,0,27.00
07/19/2006,01:49,1105.75,1105.75,1105.75,1105.75,6,0,6.00
07/19/2006,01:50,1105.75,1105.75,1105.75,1105.75,8,0,8.00
07/19/2006,01:51,1105.50,1105.75,1105.50,1105.75,1,120,121.00
07/19/2006,01:52,1105.50,1105.75,1105.50,1105.75,3,5,8.00
07/19/2006,01:54,1105.50,1105.50,1105.25,1105.25,0,39,39.00
07/19/2006,01:55,1105.50,1105.75,1105.25,1105.75,14,1,15.00
07/19/2006,01:56,1105.75,1105.75,1105.75,1105.75,25,0,25.00
07/19/2006,01:57,1105.75,1106.25,1105.75,1106.25,181,5,186.00
07/19/2006,01:58,1106.00,1106.50,1106.00,1106.50,321,30,351.00
07/19/2006,01:59,1106.50,1106.50,1106.25,1106.25,35,5,40.00
07/19/2006,02:00,1106.25,1106.50,1106.25,1106.25,1,38,39.00
07/19/2006,02:01,1106.25,1106.25,1105.75,1106.00,139,683,822.00
07/19/2006,02:02,1106.25,1106.50,1106.25,1106.25,63,39,102.00
07/19/2006,02:03,1106.25,1106.25,1105.75,1106.00,41,191,232.00
07/19/2006,02:04,1106.00,1106.00,1105.75,1105.75,56,3,59.00
07/19/2006,02:05,1105.75,1106.00,1105.75,1106.00,32,182,214.00
07/19/2006,02:06,1106.25,1106.50,1106.00,1106.00,29,31,60.00
07/19/2006,02:07,1106.25,1106.25,1106.25,1106.25,27,0,27.00
07/19/2006,02:08,1106.25,1106.25,1106.25,1106.25,49,0,49.00
07/19/2006,02:09,1106.25,1106.25,1106.00,1106.00,7,5,12.00
07/19/2006,02:10,1106.00,1106.00,1106.00,1106.00,0,80,80.00
07/19/2006,02:11,1106.00,1106.25,1106.00,1106.25,2,1,3.00
07/19/2006,02:13,1106.00,1106.00,1105.75,1105.75,0,75,75.00
07/19/2006,02:14,1105.75,1106.00,1105.75,1106.00,2,2,4.00
07/19/2006,02:15,1106.00,1106.00,1106.00,1106.00,31,0,31.00
07/19/2006,02:16,1106.25,1107.00,1106.25,1106.50,293,56,349.00
07/19/2006,02:17,1106.75,1106.75,1106.50,1106.50,2,1,3.00
07/19/2006,02:18,1106.75,1106.75,1106.50,1106.50,2,245,247.00
07/19/2006,02:19,1106.50,1106.75,1106.50,1106.75,39,47,86.00
07/19/2006,02:20,1106.75,1106.75,1106.75,1106.75,87,0,87.00
07/19/2006,02:21,1106.75,1106.75,1106.75,1106.75,3,0,3.00
07/19/2006,02:22,1106.75,1107.00,1106.75,1106.75,22,4,26.00
07/19/2006,02:23,1106.50,1106.75,1106.50,1106.75,39,1,40.00
07/19/2006,02:24,1106.75,1107.00,1106.75,1107.00,164,0,164.00
07/19/2006,02:25,1107.00,1107.00,1106.75,1107.00,11,50,61.00
07/19/2006,02:26,1106.75,1106.75,1106.75,1106.75,0,48,48.00
07/19/2006,02:27,1106.75,1106.75,1106.25,1106.25,58,268,326.00
07/19/2006,02:28,1106.25,1106.25,1106.25,1106.25,0,122,122.00
07/19/2006,02:29,1106.50,1107.00,1106.50,1107.00,85,0,85.00
07/19/2006,02:30,1107.00,1107.25,1107.00,1107.00,156,59,215.00
07/19/2006,02:31,1106.75,1107.00,1106.75,1107.00,56,3,59.00
07/19/2006,02:32,1107.00,1107.00,1106.75,1106.75,6,150,156.00
07/19/2006,02:33,1106.75,1107.00,1106.75,1107.00,26,10,36.00
07/19/2006,02:34,1107.00,1107.00,1107.00,1107.00,122,0,122.00
07/19/2006,02:35,1107.00,1107.00,1106.75,1106.75,89,1,90.00
07/19/2006,02:36,1107.00,1107.00,1107.00,1107.00,17,0,17.00
07/19/2006,02:37,1106.75,1106.75,1106.50,1106.50,0,282,282.00
07/19/2006,02:38,1106.50,1106.50,1106.25,1106.25,0,311,311.00
07/19/2006,02:39,1106.50,1106.75,1106.50,1106.50,34,75,109.00
07/19/2006,02:40,1106.50,1106.50,1106.25,1106.25,0,52,52.00
07/19/2006,02:42,1106.50,1106.75,1106.50,1106.75,240,0,240.00
07/19/2006,02:43,1106.75,1106.75,1106.75,1106.75,14,0,14.00
07/19/2006,02:44,1106.75,1106.75,1106.75,1106.75,15,0,15.00
07/19/2006,02:45,1106.75,1107.00,1106.75,1106.75,18,20,38.00
07/19/2006,02:46,1106.75,1107.00,1106.75,1107.00,4,5,9.00
07/19/2006,02:47,1106.75,1107.25,1106.75,1107.00,34,3,37.00
07/19/2006,02:48,1107.00,1107.00,1106.75,1107.00,23,37,60.00
07/19/2006,02:49,1107.00,1108.00,1107.00,1108.00,490,19,509.00
07/19/2006,02:50,1108.00,1108.25,1107.75,1108.00,307,149,456.00
07/19/2006,02:51,1107.75,1108.00,1107.75,1107.75,52,54,106.00
07/19/2006,02:52,1107.75,1107.75,1107.75,1107.75,0,10,10.00
07/19/2006,02:53,1107.75,1107.75,1107.75,1107.75,0,29,29.00
07/19/2006,02:54,1107.75,1108.25,1107.50,1108.25,66,29,95.00
07/19/2006,02:55,1108.25,1108.75,1108.25,1108.75,337,57,394.00
07/19/2006,02:56,1108.75,1109.00,1108.50,1108.75,242,87,329.00
07/19/2006,02:57,1108.50,1108.75,1108.50,1108.75,477,69,546.00
07/19/2006,02:58,1108.75,1109.00,1108.50,1108.75,70,78,148.00
07/19/2006,02:59,1108.50,1108.75,1108.00,1108.00,23,292,315.00
07/19/2006,03:00,1108.00,1108.25,1108.00,1108.00,7,62,69.00
07/19/2006,03:01,1108.00,1108.00,1107.75,1107.75,25,120,145.00
07/19/2006,03:02,1107.75,1107.75,1107.50,1107.75,1,131,132.00
07/19/2006,03:03,1107.75,1108.00,1107.75,1108.00,94,0,94.00
07/19/2006,03:04,1108.00,1108.00,1108.00,1108.00,58,0,58.00
07/19/2006,03:05,1108.00,1108.00,1107.75,1108.00,52,1,53.00
07/19/2006,03:06,1108.00,1108.00,1107.75,1107.75,20,2,22.00
07/19/2006,03:07,1107.75,1107.75,1107.50,1107.75,27,162,189.00
07/19/2006,03:08,1107.75,1107.75,1107.75,1107.75,49,0,49.00
07/19/2006,03:09,1107.50,1107.75,1107.50,1107.75,79,31,110.00
07/19/2006,03:10,1107.75,1107.75,1107.50,1107.50,1,103,104.00
07/19/2006,03:11,1107.75,1108.25,1107.75,1108.00,187,98,285.00
07/19/2006,03:12,1107.75,1107.75,1107.50,1107.75,45,12,57.00
07/19/2006,03:13,1107.75,1108.00,1107.75,1108.00,165,0,165.00
07/19/2006,03:14,1108.00,1108.25,1107.75,1107.75,13,91,104.00
07/19/2006,03:15,1107.75,1108.00,1107.50,1107.75,7,75,82.00
07/19/2006,03:16,1108.00,1108.00,1107.75,1107.75,1,7,8.00
07/19/2006,03:17,1107.75,1107.75,1107.50,1107.75,3,26,29.00
07/19/2006,03:18,1107.75,1107.75,1107.75,1107.75,13,0,13.00
07/19/2006,03:19,1108.00,1108.00,1107.75,1107.75,1,2,3.00
07/19/2006,03:20,1107.75,1107.75,1107.75,1107.75,0,33,33.00
07/19/2006,03:21,1107.50,1107.75,1107.50,1107.75,42,116,158.00
07/19/2006,03:22,1107.75,1107.75,1107.75,1107.75,13,0,13.00
07/19/2006,03:23,1107.75,1108.00,1107.75,1107.75,66,25,91.00
07/19/2006,03:26,1107.75,1107.75,1107.50,1107.75,1,5,6.00
07/19/2006,03:27,1108.00,1108.00,1107.75,1108.00,58,5,63.00
07/19/2006,03:29,1108.00,1108.00,1108.00,1108.00,33,0,33.00
07/19/2006,03:30,1108.00,1108.00,1108.00,1108.00,43,0,43.00
07/19/2006,03:31,1108.25,1108.25,1108.25,1108.25,24,0,24.00
07/19/2006,03:32,1108.25,1108.25,1108.25,1108.25,17,0,17.00
07/19/2006,03:33,1108.00,1108.25,1108.00,1108.25,34,23,57.00
07/19/2006,03:34,1108.25,1108.50,1108.00,1108.50,61,1,62.00
07/19/2006,03:35,1108.50,1108.75,1108.00,1108.00,57,65,122.00
07/19/2006,03:36,1108.00,1108.25,1107.75,1108.00,6,58,64.00
07/19/2006,03:37,1107.75,1107.75,1107.75,1107.75,0,131,131.00
07/19/2006,03:38,1107.75,1107.75,1107.25,1107.75,175,263,438.00
07/19/2006,03:39,1107.75,1108.00,1107.75,1107.75,3,22,25.00
07/19/2006,03:40,1107.50,1107.50,1107.50,1107.50,0,2,2.00
07/19/2006,03:41,1107.75,1107.75,1107.75,1107.75,6,0,6.00
07/19/2006,03:42,1107.50,1107.50,1107.50,1107.50,0,80,80.00
07/19/2006,03:43,1107.50,1107.75,1107.50,1107.75,1,119,120.00
07/19/2006,03:44,1107.75,1107.75,1107.75,1107.75,51,0,51.00
07/19/2006,03:45,1107.75,1108.00,1107.75,1108.00,63,0,63.00
07/19/2006,03:46,1108.00,1108.00,1107.50,1107.50,40,43,83.00
07/19/2006,03:47,1107.75,1107.75,1107.75,1107.75,2,0,2.00
07/19/2006,03:48,1107.75,1107.75,1107.50,1107.50,10,2,12.00
07/19/2006,03:49,1107.50,1107.50,1107.50,1107.50,0,71,71.00
07/19/2006,03:50,1107.50,1107.75,1107.50,1107.50,52,60,112.00
07/19/2006,03:52,1107.50,1107.50,1106.75,1107.00,51,543,594.00
07/19/2006,03:53,1107.00,1107.00,1106.50,1106.75,74,118,192.00
07/19/2006,03:54,1106.50,1106.75,1106.25,1106.25,119,89,208.00
07/19/2006,03:55,1106.50,1106.50,1106.25,1106.50,87,21,108.00
07/19/2006,03:56,1106.50,1106.50,1106.25,1106.25,1,112,113.00
07/19/2006,03:57,1106.25,1106.25,1106.00,1106.00,9,103,112.00
07/19/2006,03:58,1106.00,1106.25,1106.00,1106.25,24,31,55.00
07/19/2006,03:59,1106.25,1106.25,1106.25,1106.25,29,0,29.00
07/19/2006,04:00,1106.25,1106.50,1106.25,1106.50,20,32,52.00
07/19/2006,04:01,1106.50,1106.50,1106.50,1106.50,80,0,80.00
07/19/2006,04:02,1106.50,1106.50,1106.50,1106.50,36,0,36.00
07/19/2006,04:03,1106.75,1107.00,1106.75,1107.00,307,0,307.00
07/19/2006,04:04,1107.00,1107.00,1107.00,1107.00,3,0,3.00
07/19/2006,04:06,1107.00,1107.00,1107.00,1107.00,20,0,20.00
07/19/2006,04:07,1107.00,1107.00,1107.00,1107.00,6,0,6.00
07/19/2006,04:08,1107.00,1107.25,1107.00,1107.25,29,0,29.00
07/19/2006,04:10,1107.00,1107.00,1107.00,1107.00,0,33,33.00
07/19/2006,04:11,1107.00,1107.00,1106.75,1106.75,0,68,68.00
07/19/2006,04:12,1106.75,1106.75,1106.75,1106.75,0,50,50.00
07/19/2006,04:13,1106.75,1107.00,1106.75,1107.00,1,40,41.00
07/19/2006,04:14,1106.75,1106.75,1106.75,1106.75,0,28,28.00
07/19/2006,04:15,1106.75,1106.75,1106.75,1106.75,0,25,25.00
07/19/2006,04:16,1106.75,1106.75,1106.50,1106.50,0,60,60.00
07/19/2006,04:17,1106.25,1106.25,1106.00,1106.00,0,230,230.00
07/19/2006,04:18,1106.00,1106.00,1106.00,1106.00,0,5,5.00
07/19/2006,04:19,1106.00,1106.00,1105.50,1105.75,3,203,206.00
07/19/2006,04:20,1106.00,1106.00,1105.50,1105.75,100,72,172.00
07/19/2006,04:21,1105.75,1105.75,1105.50,1105.50,101,81,182.00
07/19/2006,04:22,1105.50,1105.75,1105.50,1105.50,3,65,68.00
07/19/2006,04:23,1105.50,1105.50,1105.50,1105.50,0,79,79.00
07/19/2006,04:24,1105.75,1105.75,1105.75,1105.75,61,0,61.00
07/19/2006,04:25,1105.75,1105.75,1105.75,1105.75,51,0,51.00
07/19/2006,04:26,1105.75,1105.75,1105.75,1105.75,26,0,26.00
07/19/2006,04:27,1105.75,1105.75,1105.50,1105.50,7,5,12.00
07/19/2006,04:28,1105.50,1105.50,1105.50,1105.50,0,27,27.00
07/19/2006,04:29,1105.25,1105.50,1105.00,1105.25,54,179,233.00
07/19/2006,04:30,1105.25,1105.50,1105.25,1105.50,1,32,33.00
07/19/2006,04:31,1105.50,1105.50,1105.50,1105.50,20,0,20.00
07/19/2006,04:32,1105.50,1105.75,1105.50,1105.75,35,0,35.00
07/19/2006,04:33,1105.50,1105.50,1105.50,1105.50,0,13,13.00
07/19/2006,04:34,1105.25,1105.25,1105.25,1105.25,0,47,47.00
07/19/2006,04:35,1105.50,1105.50,1105.00,1105.00,3,281,284.00
07/19/2006,04:36,1105.00,1105.00,1104.75,1104.75,7,182,189.00
07/19/2006,04:37,1104.75,1105.00,1104.75,1105.00,73,15,88.00
07/19/2006,04:38,1105.25,1105.25,1105.25,1105.25,22,0,22.00
07/19/2006,04:39,1105.00,1105.00,1105.00,1105.00,0,80,80.00
07/19/2006,04:40,1105.25,1105.25,1105.25,1105.25,70,0,70.00
07/19/2006,04:41,1105.25,1105.50,1105.25,1105.25,19,76,95.00
07/19/2006,04:42,1105.25,1105.25,1105.25,1105.25,0,49,49.00
07/19/2006,04:43,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/19/2006,04:44,1105.25,1105.25,1105.00,1105.00,0,11,11.00
07/19/2006,04:45,1105.25,1105.25,1105.25,1105.25,1,0,1.00
07/19/2006,04:46,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/19/2006,04:47,1105.25,1105.50,1105.25,1105.50,39,0,39.00
07/19/2006,04:48,1105.50,1105.50,1105.50,1105.50,120,0,120.00
07/19/2006,04:49,1105.50,1105.50,1105.50,1105.50,179,0,179.00
07/19/2006,04:50,1105.25,1105.25,1105.25,1105.25,0,33,33.00
07/19/2006,04:54,1105.25,1105.50,1105.25,1105.50,11,47,58.00
07/19/2006,04:55,1105.25,1105.50,1105.25,1105.50,31,31,62.00
07/19/2006,04:56,1105.50,1105.50,1105.50,1105.50,15,0,15.00
07/19/2006,04:57,1105.25,1105.25,1105.25,1105.25,0,50,50.00
07/19/2006,04:58,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/19/2006,04:59,1105.25,1105.25,1105.25,1105.25,0,144,144.00
07/19/2006,05:00,1105.00,1105.00,1105.00,1105.00,0,61,61.00
07/19/2006,05:01,1105.00,1105.00,1104.75,1105.00,12,24,36.00
07/19/2006,05:02,1105.00,1105.00,1104.75,1105.00,30,2,32.00
07/19/2006,05:03,1105.00,1105.00,1104.75,1104.75,5,1,6.00
07/19/2006,05:04,1104.75,1105.00,1104.75,1105.00,11,1,12.00
07/19/2006,05:05,1105.00,1105.25,1104.75,1104.75,17,60,77.00
07/19/2006,05:06,1104.75,1105.00,1104.75,1105.00,53,1,54.00
07/19/2006,05:07,1105.00,1105.00,1105.00,1105.00,26,0,26.00
07/19/2006,05:08,1105.00,1105.00,1105.00,1105.00,54,0,54.00
07/19/2006,05:09,1105.25,1105.25,1105.25,1105.25,61,0,61.00
07/19/2006,05:10,1105.50,1105.50,1105.25,1105.50,71,24,95.00
07/19/2006,05:11,1105.50,1105.50,1105.50,1105.50,40,0,40.00
07/19/2006,05:12,1105.50,1105.50,1105.50,1105.50,51,0,51.00
07/19/2006,05:13,1105.50,1105.50,1105.25,1105.50,42,1,43.00
07/19/2006,05:14,1105.50,1105.50,1105.50,1105.50,11,0,11.00
07/19/2006,05:16,1105.75,1105.75,1105.25,1105.25,2,45,47.00
07/19/2006,05:17,1105.25,1105.50,1105.25,1105.25,50,45,95.00
07/19/2006,05:21,1105.25,1105.50,1105.25,1105.50,5,10,15.00
07/19/2006,05:23,1105.25,1105.50,1105.25,1105.25,1,6,7.00
07/19/2006,05:24,1105.50,1105.50,1105.50,1105.50,108,0,108.00
07/19/2006,05:25,1105.50,1105.50,1105.50,1105.50,24,0,24.00
07/19/2006,05:27,1105.75,1105.75,1105.50,1105.50,23,8,31.00
07/19/2006,05:28,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/19/2006,05:29,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/19/2006,05:30,1105.75,1105.75,1105.75,1105.75,3,0,3.00
07/19/2006,05:31,1105.50,1105.50,1105.50,1105.50,0,51,51.00
07/19/2006,05:32,1105.50,1105.75,1105.50,1105.50,1,40,41.00
07/19/2006,05:36,1105.50,1105.50,1105.50,1105.50,0,6,6.00
07/19/2006,05:37,1105.50,1105.75,1105.50,1105.75,10,12,22.00
07/19/2006,05:38,1105.75,1105.75,1105.75,1105.75,6,0,6.00
07/19/2006,05:39,1105.50,1105.50,1105.50,1105.50,0,21,21.00
07/19/2006,05:40,1105.50,1105.50,1105.50,1105.50,0,40,40.00
07/19/2006,05:41,1105.75,1105.75,1105.75,1105.75,1,0,1.00
07/19/2006,05:43,1105.75,1105.75,1105.75,1105.75,15,0,15.00
07/19/2006,05:44,1105.75,1105.75,1105.75,1105.75,12,0,12.00
07/19/2006,05:45,1105.75,1105.75,1105.75,1105.75,5,0,5.00
07/19/2006,05:46,1105.75,1105.75,1105.75,1105.75,32,0,32.00
07/19/2006,05:49,1105.75,1106.00,1105.75,1106.00,194,0,194.00
07/19/2006,05:50,1106.00,1106.25,1106.00,1106.25,4,0,4.00
07/19/2006,05:51,1106.00,1106.25,1106.00,1106.25,221,1,222.00
07/19/2006,05:52,1106.25,1106.50,1106.25,1106.25,19,75,94.00
07/19/2006,05:53,1106.25,1106.25,1106.00,1106.25,26,8,34.00
07/19/2006,05:54,1106.25,1106.25,1106.25,1106.25,5,0,5.00
07/19/2006,05:55,1106.25,1106.25,1106.25,1106.25,44,0,44.00
07/19/2006,05:57,1106.00,1106.25,1106.00,1106.25,4,21,25.00
07/19/2006,05:59,1106.25,1106.25,1106.25,1106.25,10,0,10.00
07/19/2006,06:00,1106.00,1106.25,1106.00,1106.25,84,1,85.00
07/19/2006,06:01,1106.50,1106.50,1106.25,1106.50,235,17,252.00
07/19/2006,06:02,1106.50,1106.50,1106.25,1106.25,1,71,72.00
07/19/2006,06:03,1106.25,1106.50,1106.25,1106.50,152,74,226.00
07/19/2006,06:04,1106.50,1106.50,1106.00,1106.00,7,196,203.00
07/19/2006,06:05,1106.00,1106.25,1106.00,1106.25,4,12,16.00
07/19/2006,06:06,1106.25,1106.25,1106.00,1106.25,146,1,147.00
07/19/2006,06:07,1106.25,1106.50,1106.00,1106.50,316,1,317.00
07/19/2006,06:08,1106.25,1106.25,1105.75,1105.75,0,425,425.00
07/19/2006,06:09,1105.75,1106.00,1105.75,1106.00,1,10,11.00
07/19/2006,06:10,1105.75,1106.00,1105.75,1106.00,128,129,257.00
07/19/2006,06:11,1106.00,1106.25,1106.00,1106.25,20,0,20.00
07/19/2006,06:12,1106.25,1106.25,1106.25,1106.25,5,0,5.00
07/19/2006,06:13,1106.25,1106.25,1106.00,1106.00,26,4,30.00
07/19/2006,06:14,1106.00,1106.00,1105.75,1106.00,72,112,184.00
07/19/2006,06:15,1105.75,1105.75,1105.50,1105.50,0,58,58.00
07/19/2006,06:16,1106.00,1106.00,1106.00,1106.00,6,0,6.00
07/19/2006,06:17,1106.00,1106.00,1106.00,1106.00,20,0,20.00
07/19/2006,06:18,1105.75,1105.75,1105.50,1105.75,25,159,184.00
07/19/2006,06:19,1105.75,1105.75,1105.75,1105.75,56,0,56.00
07/19/2006,06:20,1105.75,1105.75,1105.75,1105.75,57,0,57.00
07/19/2006,06:21,1105.75,1106.00,1105.75,1106.00,26,0,26.00
07/19/2006,06:22,1105.75,1105.75,1105.25,1105.50,37,163,200.00
07/19/2006,06:23,1105.50,1105.75,1105.50,1105.50,25,3,28.00
07/19/2006,06:24,1105.50,1105.50,1105.50,1105.50,0,3,3.00
07/19/2006,06:25,1105.50,1105.75,1105.50,1105.50,9,27,36.00
07/19/2006,06:26,1105.75,1105.75,1105.75,1105.75,81,0,81.00
07/19/2006,06:27,1105.75,1106.00,1105.75,1105.75,41,28,69.00
07/19/2006,06:28,1105.75,1105.75,1105.75,1105.75,0,55,55.00
07/19/2006,06:29,1105.75,1106.00,1105.75,1106.00,6,32,38.00
07/19/2006,06:30,1105.75,1105.75,1105.50,1105.75,5,31,36.00
07/19/2006,06:31,1105.75,1105.75,1105.75,1105.75,191,0,191.00
07/19/2006,06:32,1105.75,1105.75,1105.75,1105.75,2,0,2.00
07/19/2006,06:33,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/19/2006,06:34,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/19/2006,06:35,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/19/2006,06:36,1105.75,1105.75,1105.75,1105.75,32,0,32.00
07/19/2006,06:37,1105.75,1106.00,1105.75,1105.75,197,25,222.00
07/19/2006,06:38,1106.00,1106.00,1105.75,1105.75,7,35,42.00
07/19/2006,06:39,1106.00,1106.00,1105.75,1105.75,25,1,26.00
07/19/2006,06:40,1106.00,1106.00,1105.75,1106.00,41,2,43.00
07/19/2006,06:41,1105.75,1106.00,1105.75,1106.00,94,3,97.00
07/19/2006,06:42,1106.00,1106.00,1106.00,1106.00,13,0,13.00
07/19/2006,06:43,1105.75,1106.25,1105.75,1106.25,7,6,13.00
07/19/2006,06:44,1106.00,1106.25,1105.75,1106.00,27,6,33.00
07/19/2006,06:45,1105.75,1106.25,1105.75,1106.25,318,246,564.00
07/19/2006,06:46,1106.00,1106.25,1106.00,1106.25,6,31,37.00
07/19/2006,06:47,1106.25,1106.25,1106.25,1106.25,37,0,37.00
07/19/2006,06:48,1106.25,1106.25,1106.25,1106.25,10,0,10.00
07/19/2006,06:49,1106.25,1106.25,1106.25,1106.25,55,0,55.00
07/19/2006,06:50,1106.25,1106.25,1106.25,1106.25,122,0,122.00
07/19/2006,06:51,1106.25,1106.25,1106.25,1106.25,9,0,9.00
07/19/2006,06:52,1106.00,1106.00,1106.00,1106.00,0,1,1.00
07/19/2006,06:53,1106.00,1106.00,1105.75,1105.75,0,275,275.00
07/19/2006,06:54,1105.75,1105.75,1105.75,1105.75,0,117,117.00
07/19/2006,06:55,1105.75,1105.75,1105.25,1105.50,55,204,259.00
07/19/2006,06:56,1105.50,1105.75,1105.50,1105.75,73,0,73.00
07/19/2006,06:57,1105.75,1105.75,1105.75,1105.75,45,0,45.00
07/19/2006,06:58,1105.75,1105.75,1105.75,1105.75,80,0,80.00
07/19/2006,06:59,1105.75,1106.00,1105.75,1106.00,95,16,111.00
07/19/2006,07:00,1105.75,1106.00,1105.75,1106.00,60,136,196.00
07/19/2006,07:01,1106.00,1106.00,1105.75,1105.75,70,82,152.00
07/19/2006,07:02,1106.00,1106.25,1105.75,1106.25,226,1,227.00
07/19/2006,07:03,1106.25,1106.25,1105.75,1105.75,56,50,106.00
07/19/2006,07:04,1106.00,1106.25,1105.75,1106.00,151,16,167.00
07/19/2006,07:05,1106.25,1106.25,1106.00,1106.00,161,59,220.00
07/19/2006,07:06,1106.25,1106.50,1106.25,1106.25,113,3,116.00
07/19/2006,07:07,1106.50,1106.50,1106.25,1106.25,48,265,313.00
07/19/2006,07:08,1106.25,1106.75,1106.25,1106.50,335,276,611.00
07/19/2006,07:09,1106.50,1106.75,1106.25,1106.50,43,84,127.00
07/19/2006,07:10,1106.50,1107.00,1106.25,1107.00,400,270,670.00
07/19/2006,07:11,1106.75,1107.25,1106.50,1107.00,387,307,694.00
07/19/2006,07:12,1107.00,1107.75,1106.75,1107.50,909,391,1300.00
07/19/2006,07:13,1107.50,1107.75,1107.25,1107.50,545,171,716.00
07/19/2006,07:14,1107.50,1107.75,1107.25,1107.75,554,169,723.00
07/19/2006,07:15,1107.50,1108.50,1107.50,1108.00,657,421,1078.00
07/19/2006,07:16,1108.00,1108.25,1107.50,1107.75,265,157,422.00
07/19/2006,07:17,1107.75,1107.75,1107.25,1107.75,692,144,836.00
07/19/2006,07:18,1107.75,1109.50,1107.75,1109.25,2280,582,2862.00
07/19/2006,07:19,1109.00,1109.50,1108.75,1109.00,1045,230,1275.00
07/19/2006,07:20,1109.00,1109.25,1108.50,1109.00,701,323,1024.00
07/19/2006,07:21,1109.00,1109.75,1108.75,1109.50,1518,538,2056.00
07/19/2006,07:22,1109.50,1110.75,1109.25,1110.75,3515,509,4024.00
07/19/2006,07:23,1110.75,1111.00,1110.00,1110.25,1071,2010,3081.00
07/19/2006,07:24,1110.25,1110.75,1109.50,1109.75,539,1625,2164.00
07/19/2006,07:25,1109.75,1110.50,1109.25,1110.25,1238,916,2154.00
07/19/2006,07:26,1110.25,1110.75,1110.25,1110.50,1181,817,1998.00
07/19/2006,07:27,1110.50,1111.75,1110.50,1110.75,3633,1603,5236.00
07/19/2006,07:28,1110.75,1111.75,1110.00,1110.25,1236,1210,2446.00
07/19/2006,07:29,1110.25,1110.50,1109.50,1110.25,676,976,1652.00
07/19/2006,07:30,1110.25,1111.00,1109.75,1110.00,647,383,1030.00
07/19/2006,07:31,1110.00,1110.00,1104.25,1107.50,5371,11173,16544.00
07/19/2006,07:32,1107.50,1108.75,1106.50,1106.50,2388,2966,5354.00
07/19/2006,07:33,1106.75,1107.25,1105.50,1107.00,2481,2755,5236.00
07/19/2006,07:34,1106.75,1107.50,1105.50,1105.75,1319,2384,3703.00
07/19/2006,07:35,1106.00,1106.00,1104.25,1104.75,2083,4224,6307.00
07/19/2006,07:36,1104.75,1105.75,1104.50,1105.50,1157,1010,2167.00
07/19/2006,07:37,1105.50,1106.25,1105.50,1106.00,980,652,1632.00
07/19/2006,07:38,1106.00,1106.50,1105.75,1105.75,1014,1173,2187.00
07/19/2006,07:39,1106.00,1106.75,1105.75,1106.75,1158,294,1452.00
07/19/2006,07:40,1106.50,1106.75,1106.25,1106.75,422,640,1062.00
07/19/2006,07:41,1106.50,1106.75,1106.25,1106.75,179,530,709.00
07/19/2006,07:42,1106.75,1107.25,1106.50,1107.00,858,755,1613.00
07/19/2006,07:43,1107.00,1107.25,1106.75,1107.00,1097,84,1181.00
07/19/2006,07:44,1107.00,1107.25,1107.00,1107.25,398,180,578.00
07/19/2006,07:45,1107.00,1107.25,1107.00,1107.25,50,155,205.00
07/19/2006,07:46,1107.25,1108.25,1107.25,1108.00,2836,241,3077.00
07/19/2006,07:47,1108.00,1108.50,1108.00,1108.25,2392,195,2587.00
07/19/2006,07:48,1108.25,1109.00,1108.25,1108.50,1362,650,2012.00
07/19/2006,07:49,1108.75,1108.75,1108.25,1108.25,16,1198,1214.00
07/19/2006,07:50,1108.25,1108.25,1108.00,1108.00,9,612,621.00
07/19/2006,07:51,1108.00,1108.75,1108.00,1108.50,1214,502,1716.00
07/19/2006,07:52,1108.75,1109.25,1108.75,1108.75,1242,351,1593.00
07/19/2006,07:53,1108.75,1109.25,1108.75,1109.25,362,607,969.00
07/19/2006,07:54,1109.25,1109.75,1109.00,1109.75,1524,1239,2763.00
07/19/2006,07:55,1109.50,1109.75,1108.75,1109.00,391,1356,1747.00
07/19/2006,07:56,1109.00,1109.00,1108.75,1109.00,421,794,1215.00
07/19/2006,07:57,1109.00,1109.00,1108.75,1108.75,459,11,470.00
07/19/2006,07:58,1108.75,1109.00,1108.25,1108.25,120,1373,1493.00
07/19/2006,07:59,1108.25,1108.50,1108.00,1108.25,574,94,668.00
07/19/2006,08:00,1108.25,1108.50,1108.25,1108.25,1,113,114.00
07/19/2006,08:01,1108.25,1108.50,1107.75,1107.75,9,762,771.00
07/19/2006,08:02,1107.75,1108.00,1107.50,1107.75,254,552,806.00
07/19/2006,08:03,1107.75,1107.75,1107.50,1107.50,0,159,159.00
07/19/2006,08:04,1107.50,1107.75,1107.50,1107.50,346,364,710.00
07/19/2006,08:05,1107.50,1107.75,1107.50,1107.50,150,32,182.00
07/19/2006,08:06,1107.50,1107.75,1106.75,1107.00,265,2048,2313.00
07/19/2006,08:07,1107.00,1107.25,1106.50,1107.00,633,1650,2283.00
07/19/2006,08:08,1107.00,1107.50,1106.75,1107.50,777,704,1481.00
07/19/2006,08:09,1107.50,1107.75,1107.25,1107.75,573,169,742.00
07/19/2006,08:10,1107.50,1108.00,1107.25,1107.25,154,252,406.00
07/19/2006,08:11,1107.50,1107.75,1107.25,1107.50,149,83,232.00
07/19/2006,08:12,1107.75,1107.75,1107.50,1107.50,158,798,956.00
07/19/2006,08:13,1107.50,1107.75,1107.25,1107.50,520,127,647.00
07/19/2006,08:14,1107.25,1107.50,1107.25,1107.25,348,53,401.00
07/19/2006,08:15,1107.25,1107.75,1107.25,1107.50,265,104,369.00
07/19/2006,08:16,1107.50,1107.75,1107.00,1107.00,111,1415,1526.00
07/19/2006,08:17,1107.25,1107.50,1106.75,1107.25,233,367,600.00
07/19/2006,08:18,1107.00,1107.25,1106.50,1107.00,594,662,1256.00
07/19/2006,08:19,1107.00,1107.25,1106.75,1107.25,385,205,590.00
07/19/2006,08:20,1107.00,1107.25,1106.50,1107.00,441,649,1090.00
07/19/2006,08:21,1107.00,1107.25,1106.75,1106.75,612,112,724.00
07/19/2006,08:22,1106.75,1107.25,1106.50,1106.75,263,343,606.00
07/19/2006,08:23,1106.75,1107.00,1106.50,1106.75,115,197,312.00
07/19/2006,08:24,1106.75,1107.00,1106.75,1106.75,71,279,350.00
07/19/2006,08:25,1106.75,1107.00,1106.50,1106.75,126,120,246.00
07/19/2006,08:26,1107.00,1107.50,1107.00,1107.50,1223,55,1278.00
07/19/2006,08:27,1107.50,1107.50,1107.25,1107.50,30,692,722.00
07/19/2006,08:28,1107.50,1107.75,1107.25,1107.50,374,210,584.00
07/19/2006,08:29,1107.50,1108.00,1107.50,1108.00,381,795,1176.00
07/19/2006,08:30,1108.00,1108.25,1107.75,1108.00,606,1078,1684.00
07/19/2006,08:31,1107.75,1108.50,1107.50,1108.25,4085,3194,7279.00
07/19/2006,08:32,1108.25,1108.75,1108.25,1108.50,3371,1957,5328.00
07/19/2006,08:33,1108.25,1108.75,1108.00,1108.50,1777,1519,3296.00
07/19/2006,08:34,1108.50,1109.25,1108.50,1109.00,4812,802,5614.00
07/19/2006,08:35,1109.25,1109.75,1108.75,1109.50,4333,887,5220.00
07/19/2006,08:36,1109.75,1110.00,1109.25,1110.00,4312,2863,7175.00
07/19/2006,08:37,1110.00,1110.50,1109.75,1110.25,3549,1966,5515.00
07/19/2006,08:38,1110.50,1111.50,1110.25,1111.25,7180,2318,9498.00
07/19/2006,08:39,1111.25,1111.50,1110.75,1111.25,3204,3046,6250.00
07/19/2006,08:40,1111.00,1112.00,1110.75,1111.00,2441,2032,4473.00
07/19/2006,08:41,1110.75,1111.00,1110.00,1110.50,2333,4603,6936.00
07/19/2006,08:42,1110.50,1110.50,1110.00,1110.25,1473,4451,5924.00
07/19/2006,08:43,1110.25,1111.25,1110.25,1111.00,4290,2712,7002.00
07/19/2006,08:44,1110.75,1111.00,1110.00,1110.00,822,2149,2971.00
07/19/2006,08:45,1110.00,1110.75,1109.50,1110.75,2017,3204,5221.00
07/19/2006,08:46,1110.75,1111.25,1110.50,1111.00,4565,2670,7235.00
07/19/2006,08:47,1111.00,1111.00,1109.75,1111.00,3107,2224,5331.00
07/19/2006,08:48,1110.75,1112.75,1110.75,1112.25,9382,5259,14641.00
07/19/2006,08:49,1112.25,1112.25,1111.50,1111.75,1282,2091,3373.00
07/19/2006,08:50,1111.75,1112.75,1111.75,1111.75,1907,1728,3635.00
07/19/2006,08:51,1111.75,1112.25,1111.00,1111.00,838,2396,3234.00
07/19/2006,08:52,1111.00,1113.00,1111.00,1112.00,6316,2850,9166.00
07/19/2006,08:53,1112.25,1113.75,1112.00,1113.00,8658,2679,11337.00
07/19/2006,08:54,1113.00,1113.25,1112.50,1112.75,2075,3089,5164.00
07/19/2006,08:55,1112.75,1113.25,1112.75,1112.75,926,1137,2063.00
07/19/2006,08:56,1113.00,1113.25,1112.00,1112.25,678,2669,3347.00
07/19/2006,08:57,1112.25,1112.75,1111.75,1112.00,1637,1820,3457.00
07/19/2006,08:58,1112.00,1112.50,1111.50,1112.50,1386,1635,3021.00
07/19/2006,08:59,1112.25,1112.50,1112.00,1112.00,296,1788,2084.00
07/19/2006,09:00,1112.00,1113.50,1112.00,1113.25,4153,1907,6060.00
07/19/2006,09:01,1113.50,1118.00,1113.25,1118.00,17541,8301,25842.00
07/19/2006,09:02,1118.00,1119.00,1116.50,1117.50,6337,7796,14133.00
07/19/2006,09:03,1117.25,1120.25,1116.50,1118.75,12618,10034,22652.00
07/19/2006,09:04,1118.75,1121.00,1118.50,1119.75,9418,5161,14579.00
07/19/2006,09:05,1119.75,1119.75,1118.25,1119.00,4766,7729,12495.00
07/19/2006,09:06,1119.00,1120.25,1118.50,1120.00,5460,3511,8971.00
07/19/2006,09:07,1120.00,1120.25,1118.75,1119.25,3607,4456,8063.00
07/19/2006,09:08,1119.50,1121.25,1119.00,1120.25,7290,5765,13055.00
07/19/2006,09:09,1120.00,1120.25,1118.50,1119.25,2858,5699,8557.00
07/19/2006,09:10,1119.00,1120.00,1118.75,1118.75,3739,3318,7057.00
07/19/2006,09:11,1119.00,1119.50,1118.50,1119.00,3091,3514,6605.00
07/19/2006,09:12,1119.25,1120.00,1119.25,1119.50,4273,3666,7939.00
07/19/2006,09:13,1119.50,1120.50,1119.00,1119.75,5825,2126,7951.00
07/19/2006,09:14,1119.75,1120.25,1119.00,1120.00,3741,3484,7225.00
07/19/2006,09:15,1119.75,1120.00,1119.00,1119.50,3414,2544,5958.00
07/19/2006,09:16,1119.50,1120.00,1119.00,1119.50,2427,4722,7149.00
07/19/2006,09:17,1119.25,1119.50,1118.75,1119.00,2209,2197,4406.00
07/19/2006,09:18,1119.00,1119.25,1118.75,1119.00,1386,3965,5351.00
07/19/2006,09:19,1119.00,1119.50,1118.50,1118.50,3423,3152,6575.00
07/19/2006,09:20,1118.75,1119.25,1118.50,1119.00,3850,3501,7351.00
07/19/2006,09:21,1119.00,1119.25,1118.00,1118.25,3567,5724,9291.00
07/19/2006,09:22,1118.00,1118.50,1117.25,1117.50,2854,5115,7969.00
07/19/2006,09:23,1117.50,1118.00,1116.25,1116.25,4175,7047,11222.00
07/19/2006,09:24,1116.25,1117.00,1116.00,1116.50,3732,5979,9711.00
07/19/2006,09:25,1116.75,1117.00,1115.50,1115.75,4180,5397,9577.00
07/19/2006,09:26,1115.75,1116.25,1115.25,1116.00,2849,3543,6392.00
07/19/2006,09:27,1115.75,1117.00,1115.50,1116.75,3888,2759,6647.00
07/19/2006,09:28,1116.75,1117.25,1116.00,1117.25,2593,1802,4395.00
07/19/2006,09:29,1117.00,1117.75,1116.75,1117.25,4323,2391,6714.00
07/19/2006,09:30,1117.25,1118.00,1117.00,1117.25,2336,2604,4940.00
07/19/2006,09:31,1117.25,1118.00,1116.50,1117.50,4679,1908,6587.00
07/19/2006,09:32,1117.50,1118.50,1117.25,1117.50,3081,1947,5028.00
07/19/2006,09:33,1117.75,1118.00,1117.00,1117.50,1221,1666,2887.00
07/19/2006,09:34,1117.50,1118.00,1117.25,1117.50,1083,991,2074.00
07/19/2006,09:35,1117.50,1117.75,1116.75,1117.25,1605,1932,3537.00
07/19/2006,09:36,1117.25,1119.75,1116.75,1119.50,8117,2997,11114.00
07/19/2006,09:37,1119.25,1122.00,1119.00,1121.25,10471,7218,17689.00
07/19/2006,09:38,1121.00,1121.25,1120.00,1120.00,2018,4595,6613.00
07/19/2006,09:39,1120.00,1120.25,1119.25,1119.75,3872,3079,6951.00
07/19/2006,09:40,1119.75,1120.25,1119.50,1120.25,1064,1221,2285.00
07/19/2006,09:41,1120.00,1121.25,1120.00,1120.75,4490,3210,7700.00
07/19/2006,09:42,1120.75,1121.50,1120.50,1121.00,3750,1199,4949.00
07/19/2006,09:43,1121.25,1122.50,1121.00,1121.75,6619,3228,9847.00
07/19/2006,09:44,1122.00,1122.75,1121.50,1122.75,6093,2942,9035.00
07/19/2006,09:45,1122.50,1124.00,1122.25,1124.00,7504,4133,11637.00
07/19/2006,09:46,1123.75,1124.50,1123.50,1124.50,6669,3946,10615.00
07/19/2006,09:47,1124.50,1124.50,1123.25,1123.75,3239,4155,7394.00
07/19/2006,09:48,1123.75,1124.75,1123.50,1123.75,6584,4730,11314.00
07/19/2006,09:49,1123.75,1124.75,1123.50,1124.00,2598,1799,4397.00
07/19/2006,09:50,1124.00,1124.25,1123.00,1123.25,1449,4030,5479.00
07/19/2006,09:51,1123.00,1123.75,1122.75,1123.25,2492,4683,7175.00
07/19/2006,09:52,1123.25,1123.75,1122.75,1123.25,1405,1663,3068.00
07/19/2006,09:53,1123.25,1123.25,1121.75,1122.25,1757,5379,7136.00
07/19/2006,09:54,1122.25,1122.50,1121.75,1121.75,1168,3157,4325.00
07/19/2006,09:55,1122.00,1122.25,1121.50,1121.75,1716,2220,3936.00
07/19/2006,09:56,1121.75,1122.50,1121.25,1122.00,2158,2374,4532.00
07/19/2006,09:57,1122.25,1123.00,1122.00,1122.75,1374,465,1839.00
07/19/2006,09:58,1122.75,1123.00,1121.75,1121.75,259,3014,3273.00
07/19/2006,09:59,1122.00,1122.75,1121.75,1122.75,1366,1084,2450.00
07/19/2006,10:00,1122.75,1123.00,1122.25,1122.50,1089,1346,2435.00
07/19/2006,10:01,1122.50,1122.75,1122.00,1122.25,1876,1665,3541.00
07/19/2006,10:02,1122.25,1122.50,1122.00,1122.25,1257,931,2188.00
07/19/2006,10:03,1122.25,1123.25,1122.25,1123.25,3417,945,4362.00
07/19/2006,10:04,1123.00,1123.50,1122.25,1122.50,799,1809,2608.00
07/19/2006,10:05,1122.50,1122.75,1122.25,1122.75,868,339,1207.00
07/19/2006,10:06,1122.50,1123.25,1122.50,1123.00,1123,751,1874.00
07/19/2006,10:07,1123.00,1123.25,1122.50,1123.00,1022,1030,2052.00
07/19/2006,10:08,1123.00,1123.00,1122.00,1122.00,420,1655,2075.00
07/19/2006,10:09,1122.00,1122.25,1121.25,1121.50,1009,1874,2883.00
07/19/2006,10:10,1121.25,1122.00,1121.25,1121.75,1446,1214,2660.00
07/19/2006,10:11,1122.00,1122.25,1121.50,1122.00,1932,1624,3556.00
07/19/2006,10:12,1122.25,1122.50,1121.75,1121.75,1556,2277,3833.00
07/19/2006,10:13,1121.75,1122.75,1121.75,1122.50,1908,627,2535.00
07/19/2006,10:14,1122.50,1122.75,1122.00,1122.00,339,1658,1997.00
07/19/2006,10:15,1122.25,1123.00,1122.25,1122.75,1488,647,2135.00
07/19/2006,10:16,1122.50,1123.25,1122.50,1122.75,2069,842,2911.00
07/19/2006,10:17,1123.00,1123.25,1122.25,1122.50,1334,1355,2689.00
07/19/2006,10:18,1122.75,1123.00,1122.50,1122.75,2556,1370,3926.00
07/19/2006,10:19,1123.00,1123.75,1122.75,1123.75,4923,1348,6271.00
07/19/2006,10:20,1123.75,1124.00,1123.25,1123.75,2223,1898,4121.00
07/19/2006,10:21,1123.75,1124.00,1122.75,1123.00,728,3103,3831.00
07/19/2006,10:22,1123.00,1123.25,1122.75,1123.00,3472,1167,4639.00
07/19/2006,10:23,1123.00,1123.50,1123.00,1123.00,968,2221,3189.00
07/19/2006,10:24,1123.00,1123.50,1123.00,1123.25,1085,793,1878.00
07/19/2006,10:25,1123.50,1123.50,1122.75,1123.00,685,601,1286.00
07/19/2006,10:26,1123.00,1123.25,1122.50,1122.75,1913,1370,3283.00
07/19/2006,10:27,1122.75,1122.75,1122.50,1122.75,1127,47,1174.00
07/19/2006,10:28,1122.50,1122.75,1122.50,1122.50,72,258,330.00
07/19/2006,10:29,1122.50,1122.75,1122.25,1122.25,2022,1899,3921.00
07/19/2006,10:30,1122.25,1122.75,1122.00,1122.25,2246,2198,4444.00
07/19/2006,10:31,1122.25,1122.50,1121.50,1121.75,1000,2250,3250.00
07/19/2006,10:32,1121.50,1122.00,1121.25,1121.50,1968,1391,3359.00
07/19/2006,10:33,1121.25,1122.00,1121.25,1121.50,2244,1555,3799.00
07/19/2006,10:34,1121.50,1122.00,1121.25,1122.00,1280,1025,2305.00
07/19/2006,10:35,1121.75,1122.25,1121.50,1121.75,1789,1572,3361.00
07/19/2006,10:36,1121.75,1122.25,1121.75,1122.25,2133,619,2752.00
07/19/2006,10:37,1122.00,1122.25,1120.75,1121.25,1997,4649,6646.00
07/19/2006,10:38,1121.00,1122.75,1121.00,1122.25,3617,519,4136.00
07/19/2006,10:39,1122.50,1122.75,1121.75,1122.00,1010,1543,2553.00
07/19/2006,10:40,1122.00,1122.25,1121.75,1122.25,1552,631,2183.00
07/19/2006,10:41,1122.00,1122.25,1122.00,1122.25,106,81,187.00
07/19/2006,10:42,1122.00,1122.25,1122.00,1122.25,176,473,649.00
07/19/2006,10:43,1122.00,1122.50,1122.00,1122.25,759,280,1039.00
07/19/2006,10:44,1122.25,1122.50,1122.00,1122.25,1345,537,1882.00
07/19/2006,10:45,1122.25,1122.25,1122.00,1122.25,470,281,751.00
07/19/2006,10:46,1122.00,1122.25,1122.00,1122.25,749,543,1292.00
07/19/2006,10:47,1122.25,1122.50,1122.00,1122.00,830,486,1316.00
07/19/2006,10:48,1122.25,1122.75,1122.00,1122.75,1734,26,1760.00
07/19/2006,10:49,1122.75,1123.00,1122.50,1122.75,929,720,1649.00
07/19/2006,10:50,1122.75,1122.75,1122.00,1122.50,1191,1111,2302.00
07/19/2006,10:51,1122.50,1122.75,1122.25,1122.75,1566,44,1610.00
07/19/2006,10:52,1123.00,1123.50,1122.75,1123.25,2577,590,3167.00
07/19/2006,10:53,1123.25,1123.50,1123.25,1123.25,179,827,1006.00
07/19/2006,10:54,1123.25,1123.25,1122.50,1122.75,603,1709,2312.00
07/19/2006,10:55,1122.50,1122.75,1122.50,1122.75,250,763,1013.00
07/19/2006,10:56,1122.75,1122.75,1122.25,1122.50,503,599,1102.00
07/19/2006,10:57,1122.50,1122.75,1122.00,1122.25,657,1730,2387.00
07/19/2006,10:58,1122.25,1122.50,1121.25,1121.25,448,4559,5007.00
07/19/2006,10:59,1121.25,1121.75,1121.00,1121.50,1353,1316,2669.00
07/19/2006,11:00,1121.50,1121.75,1121.25,1121.50,240,303,543.00
07/19/2006,11:01,1121.50,1121.50,1121.00,1121.25,673,910,1583.00
07/19/2006,11:02,1121.00,1121.25,1120.75,1121.25,338,497,835.00
07/19/2006,11:03,1121.25,1121.25,1120.50,1120.75,1271,1866,3137.00
07/19/2006,11:04,1120.75,1121.00,1120.50,1120.75,438,600,1038.00
07/19/2006,11:05,1120.50,1121.00,1120.25,1120.75,1594,1207,2801.00
07/19/2006,11:06,1120.50,1121.50,1120.50,1121.25,2776,1838,4614.00
07/19/2006,11:07,1121.50,1121.50,1121.25,1121.25,327,1186,1513.00
07/19/2006,11:08,1121.50,1122.00,1121.25,1121.75,1514,570,2084.00
07/19/2006,11:09,1122.00,1122.00,1121.50,1121.75,1013,586,1599.00
07/19/2006,11:10,1121.75,1121.75,1121.25,1121.25,302,764,1066.00
07/19/2006,11:11,1121.50,1121.75,1121.00,1121.00,580,1018,1598.00
07/19/2006,11:12,1121.00,1121.25,1120.75,1121.25,181,704,885.00
07/19/2006,11:13,1121.25,1122.50,1121.25,1122.25,4511,306,4817.00
07/19/2006,11:14,1122.50,1122.50,1121.25,1121.50,753,1638,2391.00
07/19/2006,11:15,1121.75,1122.00,1121.50,1121.75,781,598,1379.00
07/19/2006,11:16,1121.50,1121.75,1121.00,1121.25,104,1023,1127.00
07/19/2006,11:17,1121.00,1121.25,1120.75,1121.00,873,1059,1932.00
07/19/2006,11:18,1121.00,1121.00,1120.50,1120.75,551,1206,1757.00
07/19/2006,11:19,1120.50,1121.00,1119.50,1119.75,692,3680,4372.00
07/19/2006,11:20,1119.75,1120.50,1119.75,1120.25,1890,1024,2914.00
07/19/2006,11:21,1120.50,1121.00,1120.25,1120.75,969,1397,2366.00
07/19/2006,11:22,1120.75,1121.00,1120.50,1120.50,536,241,777.00
07/19/2006,11:23,1120.50,1121.00,1120.25,1120.75,736,678,1414.00
07/19/2006,11:24,1121.00,1121.25,1120.75,1121.00,583,400,983.00
07/19/2006,11:25,1121.00,1121.25,1120.75,1121.00,326,773,1099.00
07/19/2006,11:26,1121.00,1121.25,1120.75,1121.00,232,248,480.00
07/19/2006,11:27,1121.00,1121.25,1120.75,1121.00,751,1070,1821.00
07/19/2006,11:28,1121.00,1121.25,1120.75,1121.25,643,234,877.00
07/19/2006,11:29,1121.00,1121.50,1121.00,1121.50,899,240,1139.00
07/19/2006,11:30,1121.25,1121.75,1121.25,1121.75,1274,58,1332.00
07/19/2006,11:31,1121.50,1121.75,1121.50,1121.50,198,243,441.00
07/19/2006,11:32,1121.25,1121.75,1121.25,1121.25,281,172,453.00
07/19/2006,11:33,1121.25,1121.50,1120.75,1120.75,482,1308,1790.00
07/19/2006,11:34,1120.75,1121.50,1120.75,1121.50,1862,300,2162.00
07/19/2006,11:35,1121.50,1121.75,1121.25,1121.50,989,310,1299.00
07/19/2006,11:36,1121.50,1121.50,1121.25,1121.50,378,22,400.00
07/19/2006,11:37,1121.50,1121.75,1121.25,1121.50,357,23,380.00
07/19/2006,11:38,1121.50,1121.75,1121.50,1121.75,2276,58,2334.00
07/19/2006,11:39,1121.75,1122.75,1121.50,1122.50,2260,537,2797.00
07/19/2006,11:40,1122.25,1122.50,1122.00,1122.50,822,486,1308.00
07/19/2006,11:41,1122.50,1122.50,1122.25,1122.25,301,36,337.00
07/19/2006,11:42,1122.25,1122.50,1122.00,1122.25,560,506,1066.00
07/19/2006,11:43,1122.25,1122.25,1122.00,1122.00,41,299,340.00
07/19/2006,11:44,1122.00,1122.25,1122.00,1122.00,402,7,409.00
07/19/2006,11:45,1122.00,1122.50,1122.00,1122.50,412,162,574.00
07/19/2006,11:46,1122.50,1122.50,1122.25,1122.25,149,308,457.00
07/19/2006,11:47,1122.25,1122.50,1122.25,1122.25,255,296,551.00
07/19/2006,11:48,1122.50,1122.50,1122.00,1122.25,210,217,427.00
07/19/2006,11:49,1122.25,1122.50,1122.25,1122.25,40,138,178.00
07/19/2006,11:50,1122.25,1122.75,1122.00,1122.50,1054,827,1881.00
07/19/2006,11:51,1122.50,1122.75,1122.25,1122.50,2681,376,3057.00
07/19/2006,11:52,1122.50,1122.75,1122.00,1122.00,101,569,670.00
07/19/2006,11:53,1122.00,1122.25,1121.50,1121.50,568,1077,1645.00
07/19/2006,11:54,1121.50,1121.75,1121.50,1121.50,158,123,281.00
07/19/2006,11:55,1121.50,1122.00,1121.50,1121.75,335,207,542.00
07/19/2006,11:56,1121.75,1122.75,1121.75,1122.50,1347,71,1418.00
07/19/2006,11:57,1122.75,1123.50,1122.75,1122.75,3925,1234,5159.00
07/19/2006,11:58,1122.75,1123.25,1122.75,1122.75,1273,641,1914.00
07/19/2006,11:59,1122.75,1123.00,1122.50,1123.00,201,508,709.00
07/19/2006,12:00,1122.75,1123.25,1122.75,1123.25,255,138,393.00
07/19/2006,12:01,1123.25,1124.00,1123.25,1123.75,2252,164,2416.00
07/19/2006,12:02,1124.00,1124.00,1123.00,1123.00,505,1142,1647.00
07/19/2006,12:03,1123.00,1123.50,1122.75,1123.00,545,652,1197.00
07/19/2006,12:04,1123.00,1123.00,1122.75,1122.75,225,940,1165.00
07/19/2006,12:05,1122.75,1123.25,1122.75,1123.00,328,33,361.00
07/19/2006,12:06,1123.00,1123.25,1123.00,1123.25,290,258,548.00
07/19/2006,12:07,1123.00,1123.75,1123.00,1123.25,711,312,1023.00
07/19/2006,12:08,1123.25,1123.50,1123.00,1123.50,368,882,1250.00
07/19/2006,12:09,1123.25,1123.50,1123.25,1123.50,53,62,115.00
07/19/2006,12:10,1123.25,1124.50,1123.25,1124.25,2892,774,3666.00
07/19/2006,12:11,1124.00,1124.50,1123.75,1124.25,1185,2205,3390.00
07/19/2006,12:12,1124.25,1124.75,1124.00,1124.50,1648,505,2153.00
07/19/2006,12:13,1124.75,1125.50,1124.50,1125.25,5579,2130,7709.00
07/19/2006,12:14,1125.25,1126.25,1125.00,1125.25,4363,2782,7145.00
07/19/2006,12:15,1125.00,1125.25,1124.75,1125.00,684,1589,2273.00
07/19/2006,12:16,1125.00,1125.25,1124.75,1125.00,1294,1392,2686.00
07/19/2006,12:17,1124.75,1125.00,1124.50,1124.50,1354,2135,3489.00
07/19/2006,12:18,1124.50,1124.75,1124.25,1124.50,239,547,786.00
07/19/2006,12:19,1124.50,1124.50,1124.25,1124.25,406,487,893.00
07/19/2006,12:20,1124.25,1124.75,1124.25,1124.50,399,211,610.00
07/19/2006,12:21,1124.75,1125.00,1124.25,1124.75,1218,832,2050.00
07/19/2006,12:22,1124.75,1125.50,1124.75,1125.25,2481,347,2828.00
07/19/2006,12:23,1125.50,1125.50,1125.00,1125.25,901,805,1706.00
07/19/2006,12:24,1125.25,1125.75,1125.00,1125.25,859,901,1760.00
07/19/2006,12:25,1125.25,1126.00,1125.00,1125.75,2376,261,2637.00
07/19/2006,12:26,1125.75,1126.75,1125.50,1126.25,6812,2440,9252.00
07/19/2006,12:27,1126.25,1127.25,1126.25,1126.50,4348,2196,6544.00
07/19/2006,12:28,1126.50,1127.00,1126.25,1126.75,2082,2776,4858.00
07/19/2006,12:29,1126.50,1126.75,1125.50,1126.00,1257,2865,4122.00
07/19/2006,12:30,1126.00,1126.25,1125.75,1125.75,72,294,366.00
07/19/2006,12:31,1125.75,1126.00,1125.50,1126.00,301,956,1257.00
07/19/2006,12:32,1126.00,1126.00,1125.75,1125.75,1150,406,1556.00
07/19/2006,12:33,1125.75,1126.00,1125.50,1126.00,352,554,906.00
07/19/2006,12:34,1126.00,1126.50,1125.75,1126.00,2952,838,3790.00
07/19/2006,12:35,1126.00,1126.00,1125.75,1126.00,148,211,359.00
07/19/2006,12:36,1126.00,1126.25,1125.75,1126.00,522,270,792.00
07/19/2006,12:37,1126.25,1126.75,1126.00,1126.25,1301,1450,2751.00
07/19/2006,12:38,1126.00,1126.25,1125.75,1126.00,220,489,709.00
07/19/2006,12:39,1125.75,1126.00,1125.25,1125.25,280,1726,2006.00
07/19/2006,12:40,1125.25,1125.25,1125.00,1125.00,758,1674,2432.00
07/19/2006,12:41,1125.00,1125.25,1124.75,1125.25,1833,2022,3855.00
07/19/2006,12:42,1125.25,1125.50,1125.00,1125.25,761,561,1322.00
07/19/2006,12:43,1125.25,1125.25,1124.75,1125.00,563,2056,2619.00
07/19/2006,12:44,1125.25,1125.25,1124.50,1124.50,24,1099,1123.00
07/19/2006,12:45,1124.75,1125.00,1124.25,1124.25,704,527,1231.00
07/19/2006,12:46,1124.25,1124.75,1124.00,1124.50,1248,2012,3260.00
07/19/2006,12:47,1124.25,1125.00,1124.00,1124.50,1532,942,2474.00
07/19/2006,12:48,1124.50,1124.50,1123.75,1124.50,1074,1011,2085.00
07/19/2006,12:49,1124.50,1124.75,1124.00,1124.50,559,465,1024.00
07/19/2006,12:50,1124.25,1125.00,1124.25,1124.75,595,53,648.00
07/19/2006,12:51,1125.00,1125.00,1124.25,1124.50,510,598,1108.00
07/19/2006,12:52,1124.25,1124.75,1124.00,1124.50,671,840,1511.00
07/19/2006,12:53,1124.50,1124.75,1124.25,1124.50,381,379,760.00
07/19/2006,12:54,1124.50,1124.75,1123.75,1124.00,381,2045,2426.00
07/19/2006,12:55,1124.00,1124.50,1124.00,1124.25,321,294,615.00
07/19/2006,12:56,1124.25,1125.00,1124.25,1124.75,805,151,956.00
07/19/2006,12:57,1125.00,1125.00,1124.50,1124.50,224,348,572.00
07/19/2006,12:58,1124.75,1125.00,1124.50,1124.50,67,194,261.00
07/19/2006,12:59,1124.50,1124.50,1124.25,1124.50,319,1064,1383.00
07/19/2006,13:00,1124.25,1124.75,1124.25,1124.75,104,19,123.00
07/19/2006,13:01,1124.75,1125.00,1124.75,1125.00,463,159,622.00
07/19/2006,13:02,1125.00,1125.00,1124.25,1124.75,365,439,804.00
07/19/2006,13:03,1124.75,1125.75,1124.75,1125.50,3234,1666,4900.00
07/19/2006,13:04,1125.25,1125.25,1124.25,1124.50,275,1524,1799.00
07/19/2006,13:05,1124.50,1124.75,1124.25,1124.75,350,26,376.00
07/19/2006,13:06,1124.75,1124.75,1124.25,1124.75,521,605,1126.00
07/19/2006,13:07,1124.75,1124.75,1124.00,1124.00,550,913,1463.00
07/19/2006,13:08,1124.25,1124.50,1124.00,1124.50,1385,722,2107.00
07/19/2006,13:09,1124.50,1125.25,1124.50,1124.75,1032,524,1556.00
07/19/2006,13:10,1125.00,1125.25,1124.50,1125.25,1048,263,1311.00
07/19/2006,13:11,1125.25,1126.25,1125.00,1125.50,2778,992,3770.00
07/19/2006,13:12,1125.75,1125.75,1125.25,1125.50,717,353,1070.00
07/19/2006,13:13,1125.50,1125.75,1125.25,1125.50,276,283,559.00
07/19/2006,13:14,1125.50,1126.00,1125.50,1125.75,209,333,542.00
07/19/2006,13:15,1125.75,1126.00,1125.00,1125.00,33,1355,1388.00
07/19/2006,13:16,1125.25,1125.25,1124.50,1124.75,1273,635,1908.00
07/19/2006,13:17,1124.75,1125.00,1124.50,1125.00,102,316,418.00
07/19/2006,13:18,1124.75,1125.25,1124.50,1124.50,253,1085,1338.00
07/19/2006,13:19,1124.75,1125.50,1124.50,1125.50,819,250,1069.00
07/19/2006,13:20,1125.50,1125.75,1125.25,1125.25,419,1062,1481.00
07/19/2006,13:21,1125.25,1126.00,1125.25,1125.75,643,132,775.00
07/19/2006,13:22,1125.75,1126.00,1125.50,1125.50,577,762,1339.00
07/19/2006,13:23,1125.50,1126.25,1125.50,1126.00,1098,276,1374.00
07/19/2006,13:24,1126.00,1126.00,1125.25,1125.50,833,639,1472.00
07/19/2006,13:25,1125.50,1126.25,1125.50,1125.75,1206,602,1808.00
07/19/2006,13:26,1126.00,1126.50,1125.50,1126.00,1439,640,2079.00
07/19/2006,13:27,1126.00,1126.25,1125.75,1126.00,520,569,1089.00
07/19/2006,13:28,1126.25,1127.25,1126.25,1126.75,4154,1483,5637.00
07/19/2006,13:29,1127.00,1127.75,1126.50,1126.75,3681,1565,5246.00
07/19/2006,13:30,1126.50,1126.75,1126.00,1126.50,1750,1775,3525.00
07/19/2006,13:31,1126.50,1127.00,1126.00,1127.00,1301,591,1892.00
07/19/2006,13:32,1127.00,1127.00,1126.25,1127.00,1303,946,2249.00
07/19/2006,13:33,1127.00,1127.00,1126.75,1126.75,193,155,348.00
07/19/2006,13:34,1126.75,1126.75,1126.50,1126.50,355,720,1075.00
07/19/2006,13:35,1126.75,1127.00,1126.25,1126.50,643,2773,3416.00
07/19/2006,13:36,1126.25,1126.50,1126.00,1126.25,755,579,1334.00
07/19/2006,13:37,1126.25,1126.50,1126.00,1126.25,892,991,1883.00
07/19/2006,13:38,1126.25,1126.50,1126.00,1126.25,832,533,1365.00
07/19/2006,13:39,1126.25,1126.75,1126.00,1126.50,1002,188,1190.00
07/19/2006,13:40,1126.50,1126.75,1126.25,1126.50,388,560,948.00
07/19/2006,13:41,1126.75,1127.50,1126.25,1127.00,2759,628,3387.00
07/19/2006,13:42,1127.25,1127.50,1126.75,1126.75,1164,1364,2528.00
07/19/2006,13:43,1126.75,1127.75,1126.75,1127.75,1617,32,1649.00
07/19/2006,13:44,1127.75,1128.00,1127.50,1127.75,2426,1649,4075.00
07/19/2006,13:45,1127.75,1128.25,1127.25,1127.50,2288,1856,4144.00
07/19/2006,13:46,1127.75,1128.00,1127.50,1127.75,827,1529,2356.00
07/19/2006,13:47,1128.00,1128.50,1127.75,1128.00,4093,3443,7536.00
07/19/2006,13:48,1127.75,1128.00,1127.25,1127.75,1845,2052,3897.00
07/19/2006,13:49,1127.50,1127.75,1127.25,1127.50,254,865,1119.00
07/19/2006,13:50,1127.25,1127.50,1127.00,1127.00,88,1025,1113.00
07/19/2006,13:51,1127.00,1127.50,1127.00,1127.25,812,1347,2159.00
07/19/2006,13:52,1127.25,1127.50,1127.00,1127.00,441,1004,1445.00
07/19/2006,13:53,1127.25,1127.75,1127.00,1127.50,1371,218,1589.00
07/19/2006,13:54,1127.75,1128.25,1127.50,1128.00,1169,962,2131.00
07/19/2006,13:55,1127.75,1128.00,1127.50,1127.75,839,1040,1879.00
07/19/2006,13:56,1127.75,1128.00,1127.50,1127.75,314,243,557.00
07/19/2006,13:57,1127.75,1129.00,1127.75,1128.75,6307,1279,7586.00
07/19/2006,13:58,1128.75,1129.25,1128.00,1128.25,2498,2364,4862.00
07/19/2006,13:59,1128.00,1128.25,1127.75,1128.00,1640,492,2132.00
07/19/2006,14:00,1128.00,1128.25,1127.75,1128.00,213,475,688.00
07/19/2006,14:01,1128.00,1128.25,1127.75,1127.75,730,844,1574.00
07/19/2006,14:02,1128.00,1128.00,1127.25,1127.25,781,1511,2292.00
07/19/2006,14:03,1127.50,1128.25,1127.25,1128.00,745,267,1012.00
07/19/2006,14:04,1128.00,1128.50,1127.50,1127.50,797,1422,2219.00
07/19/2006,14:05,1127.75,1127.75,1127.25,1127.50,507,1107,1614.00
07/19/2006,14:06,1127.50,1127.50,1127.00,1127.25,643,1763,2406.00
07/19/2006,14:07,1127.25,1128.00,1127.25,1127.75,949,470,1419.00
07/19/2006,14:08,1127.75,1128.00,1127.00,1127.00,252,1389,1641.00
07/19/2006,14:09,1127.00,1127.25,1127.00,1127.25,992,235,1227.00
07/19/2006,14:10,1127.00,1127.00,1126.50,1127.00,1550,2028,3578.00
07/19/2006,14:11,1127.00,1127.25,1126.75,1126.75,753,198,951.00
07/19/2006,14:12,1126.75,1127.00,1126.50,1126.75,1366,409,1775.00
07/19/2006,14:13,1126.50,1127.00,1126.50,1126.75,1235,608,1843.00
07/19/2006,14:14,1126.50,1126.75,1126.25,1126.50,373,732,1105.00
07/19/2006,14:15,1126.50,1127.00,1126.00,1126.00,638,2910,3548.00
07/19/2006,14:16,1126.25,1126.50,1126.00,1126.00,864,1221,2085.00
07/19/2006,14:17,1126.25,1126.25,1125.50,1126.00,796,2108,2904.00
07/19/2006,14:18,1126.00,1126.75,1125.75,1126.50,1881,1067,2948.00
07/19/2006,14:19,1126.75,1127.00,1126.50,1126.75,653,408,1061.00
07/19/2006,14:20,1127.00,1127.00,1126.50,1126.50,461,1025,1486.00
07/19/2006,14:21,1126.50,1126.75,1126.25,1126.50,134,698,832.00
07/19/2006,14:22,1126.50,1127.25,1126.50,1127.00,1033,698,1731.00
07/19/2006,14:23,1127.00,1128.00,1127.00,1128.00,2516,667,3183.00
07/19/2006,14:24,1127.75,1128.00,1127.50,1127.50,147,1056,1203.00
07/19/2006,14:25,1127.50,1127.75,1127.25,1127.25,1061,2041,3102.00
07/19/2006,14:26,1127.25,1127.75,1127.00,1127.50,763,2159,2922.00
07/19/2006,14:27,1127.50,1127.50,1127.25,1127.25,106,537,643.00
07/19/2006,14:28,1127.25,1127.75,1127.25,1127.50,994,392,1386.00
07/19/2006,14:29,1127.50,1128.50,1127.50,1128.25,2400,1062,3462.00
07/19/2006,14:30,1128.00,1128.50,1127.75,1128.00,1023,814,1837.00
07/19/2006,14:31,1127.75,1128.00,1127.25,1127.25,548,1809,2357.00
07/19/2006,14:32,1127.50,1128.25,1127.25,1127.75,1801,655,2456.00
07/19/2006,14:33,1127.75,1128.00,1127.75,1128.00,634,221,855.00
07/19/2006,14:34,1127.75,1129.00,1127.75,1128.50,4655,1824,6479.00
07/19/2006,14:35,1128.75,1128.75,1127.75,1127.75,289,2287,2576.00
07/19/2006,14:36,1127.75,1128.00,1127.50,1127.75,937,1194,2131.00
07/19/2006,14:37,1128.00,1128.25,1127.75,1128.00,722,339,1061.00
07/19/2006,14:38,1127.75,1127.75,1127.25,1127.25,280,1607,1887.00
07/19/2006,14:39,1127.25,1127.50,1127.00,1127.00,743,1612,2355.00
07/19/2006,14:40,1127.25,1127.25,1126.75,1126.75,316,562,878.00
07/19/2006,14:41,1127.00,1127.50,1126.75,1127.50,1608,757,2365.00
07/19/2006,14:42,1127.50,1128.25,1127.25,1128.00,2915,980,3895.00
07/19/2006,14:43,1128.00,1128.25,1127.75,1128.00,875,1205,2080.00
07/19/2006,14:44,1128.00,1128.25,1127.25,1127.50,504,1742,2246.00
07/19/2006,14:45,1127.50,1127.50,1127.00,1127.50,1831,1342,3173.00
07/19/2006,14:46,1127.75,1127.75,1126.75,1126.75,318,2885,3203.00
07/19/2006,14:47,1126.75,1127.00,1126.50,1127.00,878,1333,2211.00
07/19/2006,14:48,1127.00,1127.00,1126.75,1126.75,106,189,295.00
07/19/2006,14:49,1126.75,1126.75,1126.50,1126.50,676,1284,1960.00
07/19/2006,14:50,1126.50,1127.00,1126.50,1126.75,2105,3435,5540.00
07/19/2006,14:51,1126.75,1127.00,1126.75,1127.00,1267,1251,2518.00
07/19/2006,14:52,1127.00,1127.25,1126.50,1126.50,1916,1626,3542.00
07/19/2006,14:53,1126.50,1126.75,1126.50,1126.75,298,1378,1676.00
07/19/2006,14:54,1126.50,1127.00,1126.50,1126.75,1796,2286,4082.00
07/19/2006,14:55,1126.50,1126.75,1126.00,1126.00,2047,3962,6009.00
07/19/2006,14:56,1126.00,1126.25,1125.75,1126.00,1826,941,2767.00
07/19/2006,14:57,1126.25,1126.25,1125.50,1126.00,2958,3710,6668.00
07/19/2006,14:58,1125.75,1126.50,1125.75,1126.00,2839,3339,6178.00
07/19/2006,14:59,1126.25,1126.50,1126.00,1126.00,4352,2294,6646.00
07/19/2006,15:00,1126.25,1127.00,1126.00,1126.25,10872,4311,15183.00
07/19/2006,15:01,1126.25,1126.75,1125.50,1125.75,6379,8535,14914.00
07/19/2006,15:02,1125.50,1126.00,1125.00,1125.75,3118,4363,7481.00
07/19/2006,15:03,1125.50,1125.75,1125.25,1125.50,1209,1732,2941.00
07/19/2006,15:04,1125.75,1125.75,1125.50,1125.75,824,1468,2292.00
07/19/2006,15:05,1125.50,1126.50,1125.50,1126.25,1799,1765,3564.00
07/19/2006,15:06,1126.25,1126.50,1125.75,1126.25,2252,2487,4739.00
07/19/2006,15:07,1126.25,1126.50,1125.75,1125.75,544,2126,2670.00
07/19/2006,15:08,1126.00,1126.00,1125.75,1125.75,688,147,835.00
07/19/2006,15:09,1126.00,1126.00,1124.75,1124.75,1012,5060,6072.00
07/19/2006,15:10,1125.00,1125.25,1124.50,1125.00,1801,3892,5693.00
07/19/2006,15:11,1124.75,1125.75,1124.50,1125.25,4404,2702,7106.00
07/19/2006,15:12,1125.25,1125.50,1124.25,1124.50,872,2857,3729.00
07/19/2006,15:13,1124.25,1124.50,1123.50,1124.25,2965,4679,7644.00
07/19/2006,15:14,1124.00,1124.25,1123.50,1124.00,1617,1409,3026.00
07/19/2006,15:15,1124.00,1124.00,1121.75,1122.50,4785,8955,13740.00
07/19/2006,15:16,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/19/2006,15:31,1122.75,1123.50,1122.25,1123.00,1593,754,2347.00
07/19/2006,15:32,1123.00,1123.50,1122.75,1123.00,372,651,1023.00
07/19/2006,15:33,1123.00,1123.25,1123.00,1123.25,309,56,365.00
07/19/2006,15:34,1123.25,1123.25,1122.75,1123.25,321,141,462.00
07/19/2006,15:35,1123.25,1123.25,1122.75,1122.75,113,259,372.00
07/19/2006,15:36,1123.00,1123.25,1122.75,1123.25,109,113,222.00
07/19/2006,15:37,1123.25,1123.75,1123.00,1123.75,268,87,355.00
07/19/2006,15:38,1123.75,1123.75,1123.50,1123.50,52,56,108.00
07/19/2006,15:39,1123.50,1123.50,1123.25,1123.50,243,60,303.00
07/19/2006,15:40,1123.75,1124.00,1123.50,1123.75,184,63,247.00
07/19/2006,15:41,1123.75,1124.25,1123.75,1124.25,347,63,410.00
07/19/2006,15:42,1124.25,1124.25,1124.25,1124.25,424,0,424.00
07/19/2006,15:43,1124.25,1124.25,1124.00,1124.00,34,2,36.00
07/19/2006,15:44,1124.00,1124.50,1124.00,1124.50,129,52,181.00
07/19/2006,15:45,1124.50,1124.75,1124.50,1124.50,337,85,422.00
07/19/2006,15:46,1124.50,1124.75,1124.25,1124.75,114,71,185.00
07/19/2006,15:47,1124.75,1124.75,1124.50,1124.50,2,95,97.00
07/19/2006,15:48,1124.75,1124.75,1124.50,1124.75,236,67,303.00
07/19/2006,15:49,1124.75,1124.75,1124.50,1124.50,7,106,113.00
07/19/2006,15:50,1124.50,1124.75,1124.50,1124.50,210,8,218.00
07/19/2006,15:51,1124.50,1124.50,1124.50,1124.50,0,2,2.00
07/19/2006,15:52,1124.50,1124.75,1124.50,1124.50,10,53,63.00
07/19/2006,15:53,1124.75,1125.00,1124.75,1125.00,573,20,593.00
07/19/2006,15:54,1125.00,1125.00,1124.75,1124.75,1,91,92.00
07/19/2006,15:55,1125.00,1125.00,1125.00,1125.00,7,0,7.00
07/19/2006,15:56,1125.00,1125.00,1124.75,1124.75,20,217,237.00
07/19/2006,15:57,1124.75,1124.75,1124.75,1124.75,0,2,2.00
07/19/2006,15:59,1124.75,1124.75,1124.75,1124.75,0,85,85.00
07/19/2006,16:00,1124.50,1125.00,1124.50,1125.00,177,34,211.00
07/19/2006,17:01,1124.75,1125.25,1124.50,1125.25,207,13,220.00
07/19/2006,17:02,1125.25,1125.25,1125.25,1125.25,164,0,164.00
07/19/2006,17:03,1125.25,1125.25,1125.25,1125.25,9,0,9.00
07/19/2006,17:04,1125.50,1125.75,1125.50,1125.75,144,0,144.00
07/19/2006,17:05,1125.75,1125.75,1125.50,1125.50,8,8,16.00
07/19/2006,17:06,1125.75,1125.75,1125.50,1125.50,9,12,21.00
07/19/2006,17:07,1125.75,1125.75,1125.75,1125.75,4,0,4.00
07/19/2006,17:08,1125.50,1125.50,1125.50,1125.50,0,4,4.00
07/19/2006,17:09,1125.75,1125.75,1125.50,1125.50,105,10,115.00
07/19/2006,17:10,1125.50,1125.75,1125.50,1125.50,1,94,95.00
07/19/2006,17:11,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/19/2006,17:12,1125.25,1125.50,1125.25,1125.50,5,9,14.00
07/19/2006,17:13,1125.50,1125.50,1125.50,1125.50,60,0,60.00
07/19/2006,17:14,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/19/2006,17:15,1125.50,1125.50,1125.50,1125.50,6,0,6.00
07/19/2006,17:17,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/19/2006,17:18,1125.50,1125.75,1125.50,1125.75,94,0,94.00
07/19/2006,17:19,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/19/2006,17:21,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/19/2006,17:22,1125.50,1125.75,1125.50,1125.75,62,2,64.00
07/19/2006,17:23,1125.75,1126.00,1125.75,1126.00,50,84,134.00
07/19/2006,17:24,1125.75,1126.00,1125.75,1125.75,10,19,29.00
07/19/2006,17:25,1125.75,1125.75,1125.75,1125.75,0,22,22.00
07/19/2006,17:26,1125.75,1126.00,1125.75,1126.00,3,12,15.00
07/19/2006,17:27,1126.00,1126.00,1125.75,1125.75,2,4,6.00
07/19/2006,17:28,1125.75,1125.75,1125.75,1125.75,0,2,2.00
07/19/2006,17:29,1125.75,1125.75,1125.75,1125.75,0,11,11.00
07/19/2006,17:30,1125.75,1126.00,1125.75,1126.00,10,3,13.00
07/19/2006,17:31,1125.75,1125.75,1125.75,1125.75,0,19,19.00
07/19/2006,17:32,1125.75,1125.75,1125.75,1125.75,0,13,13.00
07/19/2006,17:35,1125.50,1125.75,1125.50,1125.50,2,149,151.00
07/19/2006,17:36,1125.50,1125.50,1125.50,1125.50,0,25,25.00
07/19/2006,17:37,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/19/2006,17:38,1125.75,1125.75,1125.75,1125.75,5,0,5.00
07/19/2006,17:40,1125.50,1125.50,1125.50,1125.50,0,8,8.00
07/19/2006,17:41,1125.50,1125.75,1125.50,1125.75,8,34,42.00
07/19/2006,17:43,1125.50,1125.50,1125.50,1125.50,0,5,5.00
07/19/2006,17:44,1125.50,1125.50,1125.50,1125.50,0,21,21.00
07/19/2006,17:46,1125.25,1125.25,1125.00,1125.00,0,258,258.00
07/19/2006,17:47,1125.00,1125.00,1125.00,1125.00,0,29,29.00
07/19/2006,17:48,1125.00,1125.00,1124.75,1125.00,4,2,6.00
07/19/2006,17:49,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/19/2006,17:50,1125.00,1125.00,1125.00,1125.00,4,0,4.00
07/19/2006,17:51,1125.00,1125.25,1125.00,1125.25,9,0,9.00
07/19/2006,17:52,1125.00,1125.00,1125.00,1125.00,0,6,6.00
07/19/2006,17:53,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,17:55,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,17:56,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,17:57,1125.00,1125.00,1125.00,1125.00,0,2,2.00
07/19/2006,17:58,1125.00,1125.00,1125.00,1125.00,0,12,12.00
07/19/2006,17:59,1125.00,1125.00,1125.00,1125.00,0,7,7.00
07/19/2006,18:00,1125.00,1125.25,1125.00,1125.25,1,4,5.00
07/19/2006,18:03,1125.00,1125.00,1125.00,1125.00,0,9,9.00
07/19/2006,18:04,1125.00,1125.00,1125.00,1125.00,0,64,64.00
07/19/2006,18:06,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,18:07,1125.00,1125.00,1125.00,1125.00,0,6,6.00
07/19/2006,18:08,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,18:09,1125.00,1125.00,1125.00,1125.00,0,9,9.00
07/19/2006,18:11,1125.25,1125.25,1125.00,1125.00,1,2,3.00
07/19/2006,18:12,1124.75,1125.00,1124.75,1125.00,11,6,17.00
07/19/2006,18:14,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/19/2006,18:15,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/19/2006,18:17,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/19/2006,18:19,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/19/2006,18:21,1124.75,1124.75,1124.75,1124.75,0,3,3.00
07/19/2006,18:22,1125.00,1125.00,1124.75,1124.75,30,11,41.00
07/19/2006,18:23,1124.75,1124.75,1124.75,1124.75,0,2,2.00
07/19/2006,18:25,1124.75,1124.75,1124.75,1124.75,0,10,10.00
07/19/2006,18:26,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/19/2006,18:28,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/19/2006,18:29,1124.75,1124.75,1124.75,1124.75,0,167,167.00
07/19/2006,18:30,1124.75,1125.00,1124.75,1125.00,77,20,97.00
07/19/2006,18:31,1125.00,1125.00,1124.75,1124.75,6,6,12.00
07/19/2006,18:32,1124.75,1125.00,1124.75,1124.75,4,5,9.00
07/19/2006,18:33,1125.00,1125.00,1125.00,1125.00,1,0,1.00
07/19/2006,18:34,1124.75,1124.75,1124.75,1124.75,0,11,11.00
07/19/2006,18:35,1124.75,1124.75,1124.50,1124.50,0,5,5.00
07/19/2006,18:37,1124.75,1125.00,1124.75,1124.75,10,2,12.00
07/19/2006,18:44,1125.00,1125.00,1125.00,1125.00,25,0,25.00
07/19/2006,18:46,1125.25,1125.25,1125.25,1125.25,136,0,136.00
07/19/2006,18:47,1125.25,1125.25,1125.25,1125.25,138,0,138.00
07/19/2006,18:48,1125.00,1125.25,1125.00,1125.25,3,12,15.00
07/19/2006,18:49,1125.25,1125.25,1125.25,1125.25,30,0,30.00
07/19/2006,18:50,1125.25,1125.25,1125.25,1125.25,26,0,26.00
07/19/2006,18:51,1125.25,1125.50,1125.25,1125.25,19,1,20.00
07/19/2006,18:52,1125.25,1125.50,1125.25,1125.25,7,23,30.00
07/19/2006,18:53,1125.25,1125.25,1125.25,1125.25,0,18,18.00
07/19/2006,18:54,1125.25,1125.25,1125.25,1125.25,0,9,9.00
07/19/2006,18:55,1125.50,1125.50,1125.50,1125.50,4,0,4.00
07/19/2006,18:57,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,18:58,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,18:59,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,19:00,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,19:01,1125.25,1125.50,1125.25,1125.50,1,5,6.00
07/19/2006,19:04,1125.25,1125.50,1125.25,1125.25,1,13,14.00
07/19/2006,19:05,1125.25,1125.25,1125.25,1125.25,0,101,101.00
07/19/2006,19:06,1125.25,1125.25,1125.25,1125.25,0,5,5.00
07/19/2006,19:08,1125.25,1125.25,1125.25,1125.25,0,16,16.00
07/19/2006,19:09,1125.25,1125.25,1125.00,1125.00,0,67,67.00
07/19/2006,19:10,1125.00,1125.00,1125.00,1125.00,0,3,3.00
07/19/2006,19:11,1125.00,1125.25,1125.00,1125.25,64,2,66.00
07/19/2006,19:12,1125.25,1125.25,1125.25,1125.25,95,0,95.00
07/19/2006,19:13,1125.25,1125.50,1125.25,1125.50,9,0,9.00
07/19/2006,19:14,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/19/2006,19:18,1125.50,1125.50,1125.25,1125.25,105,3,108.00
07/19/2006,19:19,1125.25,1125.50,1125.25,1125.25,50,3,53.00
07/19/2006,19:20,1125.50,1125.50,1125.25,1125.50,83,1,84.00
07/19/2006,19:21,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/19/2006,19:22,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/19/2006,19:23,1125.50,1125.50,1125.50,1125.50,6,0,6.00
07/19/2006,19:24,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,19:25,1125.75,1125.75,1125.75,1125.75,7,0,7.00
07/19/2006,19:26,1125.25,1125.50,1125.25,1125.50,1,7,8.00
07/19/2006,19:27,1125.25,1125.25,1125.25,1125.25,0,6,6.00
07/19/2006,19:29,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,19:30,1125.25,1125.50,1125.25,1125.50,1,4,5.00
07/19/2006,19:31,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/19/2006,19:32,1125.25,1125.25,1125.25,1125.25,0,8,8.00
07/19/2006,19:33,1125.25,1125.50,1125.25,1125.50,15,2,17.00
07/19/2006,19:34,1125.50,1125.75,1125.50,1125.50,51,40,91.00
07/19/2006,19:35,1125.50,1125.50,1125.50,1125.50,0,3,3.00
07/19/2006,19:36,1125.50,1125.50,1125.50,1125.50,0,4,4.00
07/19/2006,19:37,1125.75,1125.75,1125.75,1125.75,25,0,25.00
07/19/2006,19:40,1125.50,1125.50,1125.50,1125.50,0,5,5.00
07/19/2006,19:41,1125.75,1125.75,1125.75,1125.75,4,0,4.00
07/19/2006,19:42,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/19/2006,19:44,1125.50,1125.75,1125.50,1125.50,3,15,18.00
07/19/2006,19:45,1125.50,1125.50,1125.50,1125.50,0,29,29.00
07/19/2006,19:46,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/19/2006,19:47,1125.50,1125.50,1125.50,1125.50,0,22,22.00
07/19/2006,19:48,1125.50,1125.50,1125.50,1125.50,0,17,17.00
07/19/2006,19:49,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/19/2006,19:50,1125.50,1125.50,1125.50,1125.50,0,57,57.00
07/19/2006,19:53,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,19:54,1125.25,1125.25,1125.25,1125.25,0,73,73.00
07/19/2006,19:56,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,19:57,1125.25,1125.25,1125.25,1125.25,0,15,15.00
07/19/2006,19:58,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,19:59,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,20:00,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/19/2006,20:02,1125.25,1125.25,1125.25,1125.25,0,33,33.00
07/19/2006,20:03,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,20:04,1125.50,1125.50,1125.50,1125.50,5,0,5.00
07/19/2006,20:06,1125.50,1125.50,1125.50,1125.50,12,0,12.00
07/19/2006,20:07,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/19/2006,20:08,1125.25,1125.25,1125.25,1125.25,0,58,58.00
07/19/2006,20:11,1125.25,1125.25,1125.25,1125.25,0,69,69.00
07/19/2006,20:12,1125.25,1125.25,1125.25,1125.25,0,3,3.00
07/19/2006,20:13,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/19/2006,20:14,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,20:15,1125.25,1125.25,1125.25,1125.25,0,10,10.00
07/19/2006,20:20,1125.50,1125.50,1125.25,1125.25,3,2,5.00
07/19/2006,20:21,1125.50,1125.50,1125.25,1125.25,1,38,39.00
07/19/2006,20:22,1125.25,1125.25,1125.25,1125.25,0,5,5.00
07/19/2006,20:25,1125.25,1125.25,1125.25,1125.25,0,30,30.00
07/19/2006,20:26,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,20:28,1125.25,1125.25,1125.25,1125.25,0,6,6.00
07/19/2006,20:29,1125.25,1125.25,1125.00,1125.25,56,12,68.00
07/19/2006,20:30,1125.25,1125.25,1125.25,1125.25,14,0,14.00
07/19/2006,20:31,1125.50,1125.50,1125.50,1125.50,106,0,106.00
07/19/2006,20:32,1125.50,1125.50,1125.25,1125.25,39,1,40.00
07/19/2006,20:33,1125.25,1125.50,1125.25,1125.50,14,3,17.00
07/19/2006,20:34,1125.50,1125.50,1125.50,1125.50,43,0,43.00
07/19/2006,20:36,1125.25,1125.25,1125.25,1125.25,0,16,16.00
07/19/2006,20:37,1125.25,1125.25,1125.25,1125.25,0,6,6.00
07/19/2006,20:39,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/19/2006,20:41,1125.25,1125.25,1125.25,1125.25,0,41,41.00
07/19/2006,20:44,1125.25,1125.25,1125.25,1125.25,0,88,88.00
07/19/2006,20:45,1125.25,1125.25,1125.25,1125.25,0,27,27.00
07/19/2006,20:46,1125.25,1125.25,1125.00,1125.00,0,14,14.00
07/19/2006,20:47,1125.00,1125.25,1125.00,1125.25,1,2,3.00
07/19/2006,20:48,1125.00,1125.25,1125.00,1125.00,2,4,6.00
07/19/2006,20:49,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,20:50,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/19/2006,20:51,1125.00,1125.00,1125.00,1125.00,0,15,15.00
07/19/2006,20:52,1125.00,1125.00,1125.00,1125.00,0,6,6.00
07/19/2006,20:53,1125.00,1125.25,1125.00,1125.00,1,2,3.00
07/19/2006,20:54,1125.00,1125.00,1125.00,1125.00,0,12,12.00
07/19/2006,20:56,1125.00,1125.00,1125.00,1125.00,0,2,2.00
07/19/2006,20:57,1125.00,1125.00,1125.00,1125.00,0,3,3.00
07/19/2006,20:58,1125.00,1125.00,1125.00,1125.00,0,36,36.00
07/19/2006,21:00,1125.00,1125.00,1124.75,1124.75,0,37,37.00
07/19/2006,21:01,1124.75,1124.75,1124.50,1124.75,28,104,132.00
07/19/2006,21:04,1124.75,1124.75,1124.75,1124.75,2,0,2.00
07/19/2006,21:05,1124.75,1124.75,1124.25,1124.25,1,101,102.00
07/19/2006,21:06,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/19/2006,21:07,1124.50,1124.50,1124.50,1124.50,3,0,3.00
07/19/2006,21:08,1124.50,1124.50,1124.50,1124.50,124,0,124.00
07/19/2006,21:09,1124.75,1124.75,1124.75,1124.75,42,0,42.00
07/19/2006,21:10,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/19/2006,21:12,1124.75,1124.75,1124.75,1124.75,41,0,41.00
07/19/2006,21:13,1125.00,1125.00,1124.50,1124.50,1,1,2.00
07/19/2006,21:14,1124.75,1124.75,1124.50,1124.50,5,2,7.00
07/19/2006,21:15,1124.50,1124.50,1124.50,1124.50,0,115,115.00
07/19/2006,21:16,1124.50,1124.50,1124.50,1124.50,0,2,2.00
07/19/2006,21:17,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/19/2006,21:18,1124.50,1124.50,1124.50,1124.50,0,46,46.00
07/19/2006,21:20,1124.50,1124.50,1124.50,1124.50,0,3,3.00
07/19/2006,21:21,1124.75,1124.75,1124.75,1124.75,6,0,6.00
07/19/2006,21:23,1124.50,1124.50,1124.50,1124.50,0,5,5.00
07/19/2006,21:24,1124.50,1124.50,1124.50,1124.50,0,6,6.00
07/19/2006,21:25,1124.50,1124.50,1124.50,1124.50,0,5,5.00
07/19/2006,21:28,1124.25,1124.25,1124.25,1124.25,0,166,166.00
07/19/2006,21:29,1124.25,1124.50,1124.25,1124.50,4,10,14.00
07/19/2006,21:30,1124.25,1124.50,1124.25,1124.50,1,15,16.00
07/19/2006,21:32,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,21:36,1124.50,1124.50,1124.50,1124.50,26,0,26.00
07/19/2006,21:37,1124.50,1124.50,1124.50,1124.50,5,0,5.00
07/19/2006,21:38,1124.50,1124.50,1124.50,1124.50,2,0,2.00
07/19/2006,21:40,1124.25,1124.25,1124.25,1124.25,0,52,52.00
07/19/2006,21:41,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,21:43,1124.50,1124.50,1124.50,1124.50,10,0,10.00
07/19/2006,21:44,1124.50,1124.50,1124.50,1124.50,10,0,10.00
07/19/2006,21:47,1124.50,1124.50,1124.50,1124.50,4,0,4.00
07/19/2006,21:48,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/19/2006,21:49,1124.25,1124.25,1124.25,1124.25,0,44,44.00
07/19/2006,21:50,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,21:51,1124.25,1124.25,1124.25,1124.25,0,1,1.00
07/19/2006,21:52,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/19/2006,21:54,1124.50,1124.50,1124.50,1124.50,5,0,5.00
07/19/2006,21:55,1124.25,1124.25,1124.25,1124.25,0,1,1.00
07/19/2006,21:57,1124.25,1124.25,1124.25,1124.25,0,1,1.00
07/19/2006,21:59,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,22:00,1124.50,1124.50,1124.25,1124.25,1,31,32.00
07/19/2006,22:03,1124.25,1124.25,1124.25,1124.25,0,1,1.00
07/19/2006,22:04,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/19/2006,22:06,1124.50,1124.50,1124.50,1124.50,10,0,10.00
07/19/2006,22:08,1124.50,1124.50,1124.25,1124.25,1,2,3.00
07/19/2006,22:10,1124.25,1124.25,1124.25,1124.25,0,1,1.00
07/19/2006,22:11,1124.50,1124.50,1124.50,1124.50,3,0,3.00
07/19/2006,22:14,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/19/2006,22:16,1124.50,1124.50,1124.50,1124.50,10,0,10.00
07/19/2006,22:17,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,22:24,1124.50,1124.50,1124.50,1124.50,3,0,3.00
07/19/2006,22:25,1124.50,1124.50,1124.50,1124.50,1,0,1.00
07/19/2006,22:26,1124.25,1124.50,1124.25,1124.50,5,2,7.00
07/19/2006,22:27,1124.25,1124.25,1124.25,1124.25,0,3,3.00
07/19/2006,22:28,1124.50,1124.50,1124.25,1124.25,2,1,3.00
07/19/2006,22:30,1124.50,1124.50,1124.50,1124.50,21,0,21.00
07/19/2006,22:32,1124.25,1124.50,1124.25,1124.50,3,1,4.00
07/19/2006,22:33,1124.50,1124.50,1124.50,1124.50,10,0,10.00
07/19/2006,22:35,1124.25,1124.50,1124.25,1124.50,1,4,5.00
07/19/2006,22:40,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,22:44,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/19/2006,22:51,1124.50,1124.50,1124.50,1124.50,25,0,25.00
07/19/2006,22:52,1124.75,1124.75,1124.50,1124.50,21,2,23.00
07/19/2006,22:53,1124.75,1124.75,1124.75,1124.75,9,0,9.00
07/19/2006,22:55,1124.75,1124.75,1124.75,1124.75,4,0,4.00
07/19/2006,22:56,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/19/2006,22:58,1124.75,1124.75,1124.75,1124.75,5,0,5.00
07/19/2006,22:59,1124.50,1124.50,1124.50,1124.50,0,12,12.00
07/19/2006,23:00,1124.75,1124.75,1124.75,1124.75,25,0,25.00
07/19/2006,23:01,1124.75,1124.75,1124.50,1124.50,19,2,21.00
07/19/2006,23:02,1124.50,1124.50,1124.50,1124.50,0,47,47.00
07/19/2006,23:03,1124.50,1124.50,1124.50,1124.50,0,5,5.00
07/19/2006,23:05,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/19/2006,23:07,1124.25,1124.25,1124.25,1124.25,0,66,66.00
07/19/2006,23:10,1124.25,1124.25,1124.00,1124.00,0,7,7.00
07/19/2006,23:14,1124.25,1124.25,1124.25,1124.25,7,0,7.00
07/19/2006,23:16,1124.25,1124.25,1124.25,1124.25,133,0,133.00
07/19/2006,23:17,1124.25,1124.25,1124.25,1124.25,3,0,3.00
07/19/2006,23:19,1124.00,1124.00,1124.00,1124.00,0,2,2.00
07/19/2006,23:20,1124.25,1124.25,1124.25,1124.25,1,0,1.00
07/19/2006,23:21,1124.25,1124.25,1124.25,1124.25,83,0,83.00
07/19/2006,23:23,1124.25,1124.25,1124.25,1124.25,2,0,2.00
07/19/2006,23:28,1124.00,1124.00,1124.00,1124.00,0,2,2.00
07/19/2006,23:29,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/19/2006,23:32,1124.25,1124.25,1124.25,1124.25,2,0,2.00
07/19/2006,23:37,1124.00,1124.00,1124.00,1124.00,0,2,2.00
07/19/2006,23:38,1124.25,1124.25,1124.25,1124.25,17,0,17.00
07/19/2006,23:39,1124.25,1124.25,1124.25,1124.25,10,0,10.00
07/19/2006,23:43,1124.25,1124.25,1124.25,1124.25,1,0,1.00
07/19/2006,23:45,1124.25,1124.25,1124.25,1124.25,1,0,1.00
07/19/2006,23:46,1124.25,1124.25,1124.00,1124.00,2,2,4.00
07/19/2006,23:49,1124.25,1124.25,1124.25,1124.25,1,0,1.00
07/19/2006,23:50,1124.25,1124.25,1124.25,1124.25,10,0,10.00
07/19/2006,23:51,1124.00,1124.00,1124.00,1124.00,0,6,6.00
07/19/2006,23:53,1124.25,1124.25,1124.25,1124.25,3,0,3.00
07/19/2006,23:55,1124.00,1124.00,1124.00,1124.00,0,2,2.00
07/19/2006,23:58,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/20/2006,00:00,1124.25,1124.25,1124.25,1124.25,3,0,3.00
07/20/2006,00:03,1124.00,1124.00,1124.00,1124.00,0,10,10.00
07/20/2006,00:04,1124.00,1124.25,1124.00,1124.25,1,2,3.00
07/20/2006,00:05,1124.25,1124.50,1124.25,1124.50,100,0,100.00
07/20/2006,00:07,1124.25,1124.25,1124.25,1124.25,0,100,100.00
07/20/2006,00:08,1124.50,1125.00,1124.50,1125.00,187,36,223.00
07/20/2006,00:09,1124.75,1125.00,1124.75,1125.00,1,61,62.00
07/20/2006,00:10,1124.75,1124.75,1124.75,1124.75,0,6,6.00
07/20/2006,00:12,1124.75,1124.75,1124.75,1124.75,0,70,70.00
07/20/2006,00:13,1125.00,1125.00,1124.50,1125.00,11,2,13.00
07/20/2006,00:15,1124.75,1124.75,1124.75,1124.75,0,6,6.00
07/20/2006,00:18,1125.00,1125.00,1125.00,1125.00,8,0,8.00
07/20/2006,00:19,1124.75,1125.00,1124.75,1125.00,2,18,20.00
07/20/2006,00:20,1124.75,1125.00,1124.75,1125.00,2,18,20.00
07/20/2006,00:21,1124.75,1125.25,1124.75,1125.25,117,25,142.00
07/20/2006,00:22,1125.00,1125.00,1124.75,1124.75,0,2,2.00
07/20/2006,00:24,1125.00,1125.00,1125.00,1125.00,3,0,3.00
07/20/2006,00:26,1125.00,1125.00,1125.00,1125.00,3,0,3.00
07/20/2006,00:27,1125.00,1125.00,1125.00,1125.00,5,0,5.00
07/20/2006,00:28,1125.00,1125.00,1124.75,1124.75,1,1,2.00
07/20/2006,00:30,1124.75,1124.75,1124.50,1124.50,0,4,4.00
07/20/2006,00:31,1124.50,1124.75,1124.50,1124.75,2,4,6.00
07/20/2006,00:32,1124.75,1124.75,1124.75,1124.75,10,0,10.00
07/20/2006,00:35,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/20/2006,00:36,1124.50,1124.50,1124.50,1124.50,0,1,1.00
07/20/2006,00:40,1124.50,1124.50,1124.50,1124.50,0,2,2.00
07/20/2006,00:41,1124.75,1124.75,1124.75,1124.75,29,0,29.00
07/20/2006,00:42,1125.00,1125.00,1125.00,1125.00,146,0,146.00
07/20/2006,00:44,1125.00,1125.50,1125.00,1125.25,402,85,487.00
07/20/2006,00:45,1125.25,1125.50,1125.25,1125.25,1,54,55.00
07/20/2006,00:46,1125.25,1125.50,1125.25,1125.50,10,41,51.00
07/20/2006,00:48,1125.25,1125.25,1125.00,1125.00,0,14,14.00
07/20/2006,00:49,1125.00,1125.25,1125.00,1125.25,53,2,55.00
07/20/2006,00:50,1125.25,1125.25,1125.25,1125.25,12,0,12.00
07/20/2006,00:51,1125.25,1125.25,1125.25,1125.25,3,0,3.00
07/20/2006,00:52,1125.25,1125.75,1125.25,1125.50,362,5,367.00
07/20/2006,00:53,1125.50,1125.50,1125.50,1125.50,0,65,65.00
07/20/2006,00:54,1125.50,1126.00,1125.50,1125.75,258,9,267.00
07/20/2006,00:55,1126.00,1126.00,1125.75,1125.75,5,26,31.00
07/20/2006,00:56,1125.75,1125.75,1125.75,1125.75,0,81,81.00
07/20/2006,00:57,1125.75,1125.75,1125.75,1125.75,0,13,13.00
07/20/2006,00:58,1125.75,1126.00,1125.75,1125.75,8,84,92.00
07/20/2006,00:59,1125.50,1125.50,1125.50,1125.50,0,81,81.00
07/20/2006,01:00,1125.25,1125.25,1125.25,1125.25,0,16,16.00
07/20/2006,01:01,1125.50,1125.75,1125.50,1125.75,151,0,151.00
07/20/2006,01:02,1125.50,1125.75,1125.25,1125.25,80,128,208.00
07/20/2006,01:03,1125.25,1125.75,1125.25,1125.50,35,52,87.00
07/20/2006,01:04,1125.25,1125.50,1125.25,1125.50,66,18,84.00
07/20/2006,01:05,1125.50,1125.75,1125.25,1125.75,8,1,9.00
07/20/2006,01:06,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/20/2006,01:07,1125.75,1126.00,1125.75,1126.00,57,0,57.00
07/20/2006,01:08,1125.75,1125.75,1125.75,1125.75,0,49,49.00
07/20/2006,01:09,1125.75,1125.75,1125.25,1125.25,5,25,30.00
07/20/2006,01:10,1125.50,1125.50,1125.25,1125.25,10,1,11.00
07/20/2006,01:11,1125.25,1125.25,1125.25,1125.25,0,3,3.00
07/20/2006,01:12,1125.25,1125.25,1125.25,1125.25,0,25,25.00
07/20/2006,01:13,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/20/2006,01:14,1125.25,1125.25,1125.25,1125.25,0,83,83.00
07/20/2006,01:15,1125.00,1125.25,1125.00,1125.25,3,3,6.00
07/20/2006,01:16,1125.25,1125.25,1125.25,1125.25,2,0,2.00
07/20/2006,01:17,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/20/2006,01:18,1125.25,1125.25,1125.25,1125.25,8,0,8.00
07/20/2006,01:20,1125.25,1125.50,1125.25,1125.50,55,0,55.00
07/20/2006,01:21,1125.25,1125.25,1125.25,1125.25,0,26,26.00
07/20/2006,01:23,1125.25,1125.50,1125.25,1125.25,49,2,51.00
07/20/2006,01:24,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/20/2006,01:25,1125.50,1125.50,1125.50,1125.50,99,0,99.00
07/20/2006,01:26,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/20/2006,01:27,1125.50,1125.75,1125.50,1125.50,7,58,65.00
07/20/2006,01:28,1125.50,1125.50,1125.25,1125.25,0,57,57.00
07/20/2006,01:29,1125.25,1125.25,1125.25,1125.25,0,35,35.00
07/20/2006,01:30,1125.25,1125.25,1125.00,1125.25,46,29,75.00
07/20/2006,01:31,1125.25,1125.50,1125.25,1125.50,52,0,52.00
07/20/2006,01:32,1125.25,1125.75,1125.25,1125.50,139,10,149.00
07/20/2006,01:33,1125.75,1125.75,1125.50,1125.75,32,2,34.00
07/20/2006,01:34,1125.75,1125.75,1125.25,1125.25,141,30,171.00
07/20/2006,01:35,1125.25,1125.25,1125.00,1125.25,41,56,97.00
07/20/2006,01:36,1125.25,1125.50,1125.25,1125.50,6,0,6.00
07/20/2006,01:37,1125.25,1125.25,1125.25,1125.25,0,10,10.00
07/20/2006,01:38,1125.25,1125.25,1125.00,1125.00,0,332,332.00
07/20/2006,01:39,1125.00,1125.00,1124.75,1124.75,0,3,3.00
07/20/2006,01:40,1124.75,1125.00,1124.75,1125.00,5,1,6.00
07/20/2006,01:41,1125.00,1125.00,1124.75,1124.75,26,75,101.00
07/20/2006,01:42,1124.75,1124.75,1124.75,1124.75,0,21,21.00
07/20/2006,01:43,1124.75,1124.75,1124.75,1124.75,0,1,1.00
07/20/2006,01:44,1124.75,1124.75,1124.75,1124.75,0,3,3.00
07/20/2006,01:45,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/20/2006,01:48,1124.75,1124.75,1124.75,1124.75,0,14,14.00
07/20/2006,01:49,1124.75,1124.75,1124.75,1124.75,0,10,10.00
07/20/2006,01:50,1124.75,1124.75,1124.75,1124.75,0,4,4.00
07/20/2006,01:51,1124.75,1124.75,1124.50,1124.50,0,14,14.00
07/20/2006,01:52,1124.50,1124.75,1124.50,1124.75,26,4,30.00
07/20/2006,01:53,1124.50,1124.50,1124.50,1124.50,0,3,3.00
07/20/2006,01:54,1124.75,1124.75,1124.75,1124.75,65,0,65.00
07/20/2006,01:55,1124.75,1124.75,1124.75,1124.75,2,0,2.00
07/20/2006,01:56,1124.75,1124.75,1124.75,1124.75,7,0,7.00
07/20/2006,01:57,1125.00,1125.00,1125.00,1125.00,45,0,45.00
07/20/2006,01:59,1125.00,1125.00,1124.75,1124.75,3,2,5.00
07/20/2006,02:00,1125.00,1125.25,1125.00,1125.25,16,0,16.00
07/20/2006,02:01,1125.00,1125.00,1124.50,1124.75,7,78,85.00
07/20/2006,02:02,1124.50,1125.00,1124.50,1125.00,26,117,143.00
07/20/2006,02:03,1124.75,1124.75,1124.75,1124.75,0,49,49.00
07/20/2006,02:04,1125.00,1125.00,1124.25,1124.25,1,164,165.00
07/20/2006,02:05,1124.50,1124.75,1124.50,1124.75,246,0,246.00
07/20/2006,02:06,1124.75,1124.75,1124.50,1124.50,20,24,44.00
07/20/2006,02:07,1124.75,1124.75,1124.50,1124.50,6,47,53.00
07/20/2006,02:08,1124.25,1124.75,1124.25,1124.25,24,76,100.00
07/20/2006,02:09,1124.25,1124.75,1124.25,1124.75,349,28,377.00
07/20/2006,02:10,1124.75,1125.00,1124.75,1125.00,65,0,65.00
07/20/2006,02:11,1125.00,1125.50,1125.00,1125.25,300,107,407.00
07/20/2006,02:12,1125.50,1125.50,1125.50,1125.50,26,0,26.00
07/20/2006,02:13,1125.25,1125.50,1125.25,1125.50,41,100,141.00
07/20/2006,02:14,1125.25,1125.25,1125.25,1125.25,0,147,147.00
07/20/2006,02:15,1125.25,1125.25,1125.25,1125.25,0,82,82.00
07/20/2006,02:16,1125.25,1125.25,1125.25,1125.25,0,201,201.00
07/20/2006,02:17,1125.25,1125.75,1125.25,1125.50,70,6,76.00
07/20/2006,02:18,1125.50,1125.75,1125.25,1125.50,85,67,152.00
07/20/2006,02:19,1125.75,1126.00,1125.75,1125.75,106,31,137.00
07/20/2006,02:20,1125.75,1125.75,1125.75,1125.75,0,238,238.00
07/20/2006,02:21,1125.75,1126.00,1125.75,1126.00,109,65,174.00
07/20/2006,02:22,1126.00,1126.25,1126.00,1126.25,658,28,686.00
07/20/2006,02:23,1126.25,1126.25,1126.00,1126.00,19,68,87.00
07/20/2006,02:24,1126.00,1126.25,1125.75,1126.00,94,122,216.00
07/20/2006,02:25,1126.00,1126.25,1126.00,1126.25,2,40,42.00
07/20/2006,02:26,1126.00,1126.25,1125.75,1125.75,1,325,326.00
07/20/2006,02:27,1125.75,1126.25,1125.75,1126.00,15,109,124.00
07/20/2006,02:28,1125.75,1125.75,1125.75,1125.75,0,181,181.00
07/20/2006,02:29,1125.75,1126.00,1125.75,1125.75,2,63,65.00
07/20/2006,02:30,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/20/2006,02:31,1125.75,1125.75,1125.75,1125.75,0,112,112.00
07/20/2006,02:32,1125.75,1125.75,1125.75,1125.75,0,108,108.00
07/20/2006,02:33,1125.75,1125.75,1125.75,1125.75,0,44,44.00
07/20/2006,02:34,1126.00,1126.00,1126.00,1126.00,29,0,29.00
07/20/2006,02:35,1125.75,1126.00,1125.75,1125.75,25,4,29.00
07/20/2006,02:36,1125.75,1125.75,1125.75,1125.75,0,116,116.00
07/20/2006,02:37,1125.75,1125.75,1125.50,1125.75,17,66,83.00
07/20/2006,02:38,1125.75,1125.75,1125.75,1125.75,152,0,152.00
07/20/2006,02:39,1125.75,1125.75,1125.75,1125.75,42,0,42.00
07/20/2006,02:40,1125.75,1126.00,1125.50,1126.00,133,6,139.00
07/20/2006,02:41,1126.00,1126.00,1125.75,1125.75,1,63,64.00
07/20/2006,02:42,1125.75,1125.75,1125.75,1125.75,0,23,23.00
07/20/2006,02:43,1125.75,1125.75,1125.75,1125.75,0,27,27.00
07/20/2006,02:44,1125.75,1125.75,1125.50,1125.75,10,8,18.00
07/20/2006,02:45,1125.75,1125.75,1125.75,1125.75,16,0,16.00
07/20/2006,02:46,1125.75,1125.75,1125.50,1125.50,5,3,8.00
07/20/2006,02:47,1125.50,1125.50,1125.00,1125.25,11,315,326.00
07/20/2006,02:48,1125.00,1125.25,1125.00,1125.25,34,1,35.00
07/20/2006,02:49,1125.25,1125.25,1124.75,1124.75,10,73,83.00
07/20/2006,02:50,1125.00,1125.00,1124.75,1124.75,1,18,19.00
07/20/2006,02:51,1124.75,1124.75,1124.50,1124.75,12,251,263.00
07/20/2006,02:52,1124.75,1124.75,1124.75,1124.75,15,0,15.00
07/20/2006,02:53,1124.50,1124.75,1124.50,1124.50,2,12,14.00
07/20/2006,02:54,1124.50,1124.75,1124.50,1124.75,25,107,132.00
07/20/2006,02:55,1124.75,1125.00,1124.75,1124.75,63,50,113.00
07/20/2006,02:56,1124.75,1124.75,1124.50,1124.50,6,27,33.00
07/20/2006,02:57,1124.50,1124.50,1124.25,1124.25,0,113,113.00
07/20/2006,02:58,1124.25,1124.50,1124.00,1124.50,1,155,156.00
07/20/2006,02:59,1124.50,1124.75,1124.50,1124.75,128,0,128.00
07/20/2006,03:00,1124.75,1125.00,1124.75,1124.75,59,12,71.00
07/20/2006,03:01,1124.75,1124.75,1124.50,1124.50,0,56,56.00
07/20/2006,03:02,1124.50,1125.00,1124.25,1124.50,56,146,202.00
07/20/2006,03:03,1124.50,1125.00,1124.50,1124.50,67,53,120.00
07/20/2006,03:05,1124.75,1125.00,1124.75,1124.75,11,65,76.00
07/20/2006,03:06,1124.50,1124.75,1124.50,1124.75,25,15,40.00
07/20/2006,03:07,1124.50,1124.75,1124.50,1124.50,41,49,90.00
07/20/2006,03:08,1124.75,1124.75,1124.50,1124.75,142,45,187.00
07/20/2006,03:09,1124.75,1124.75,1124.50,1124.75,185,1,186.00
07/20/2006,03:10,1125.00,1125.00,1124.75,1124.75,102,24,126.00
07/20/2006,03:11,1125.00,1125.75,1125.00,1125.50,328,28,356.00
07/20/2006,03:12,1125.50,1125.50,1125.50,1125.50,0,32,32.00
07/20/2006,03:13,1125.50,1125.50,1125.50,1125.50,0,34,34.00
07/20/2006,03:14,1125.50,1125.50,1125.50,1125.50,0,59,59.00
07/20/2006,03:15,1125.50,1125.75,1125.50,1125.75,64,1,65.00
07/20/2006,03:16,1126.00,1126.00,1125.75,1125.75,1,37,38.00
07/20/2006,03:17,1125.75,1125.75,1125.50,1125.50,0,106,106.00
07/20/2006,03:18,1125.50,1125.50,1125.25,1125.25,0,5,5.00
07/20/2006,03:19,1125.25,1125.25,1125.25,1125.25,0,158,158.00
07/20/2006,03:20,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/20/2006,03:21,1125.50,1125.75,1125.50,1125.75,62,0,62.00
07/20/2006,03:22,1125.75,1125.75,1125.75,1125.75,7,0,7.00
07/20/2006,03:23,1125.50,1125.50,1125.50,1125.50,0,150,150.00
07/20/2006,03:24,1125.50,1125.50,1125.25,1125.25,0,63,63.00
07/20/2006,03:25,1125.50,1125.50,1125.25,1125.25,1,6,7.00
07/20/2006,03:26,1125.25,1125.25,1125.25,1125.25,0,5,5.00
07/20/2006,03:27,1125.00,1125.00,1125.00,1125.00,0,43,43.00
07/20/2006,03:28,1125.25,1125.25,1125.25,1125.25,71,0,71.00
07/20/2006,03:29,1125.25,1125.25,1125.25,1125.25,17,0,17.00
07/20/2006,03:30,1125.25,1125.50,1125.25,1125.25,15,1,16.00
07/20/2006,03:31,1125.25,1125.50,1125.25,1125.25,4,56,60.00
07/20/2006,03:33,1125.50,1125.50,1125.25,1125.25,1,25,26.00
07/20/2006,03:34,1125.25,1125.25,1125.25,1125.25,0,58,58.00
07/20/2006,03:35,1125.25,1125.50,1125.25,1125.50,30,69,99.00
07/20/2006,03:37,1125.50,1125.50,1125.50,1125.50,16,0,16.00
07/20/2006,03:38,1125.50,1125.50,1125.50,1125.50,8,0,8.00
07/20/2006,03:39,1125.50,1125.50,1125.50,1125.50,14,0,14.00
07/20/2006,03:40,1125.25,1125.50,1125.25,1125.50,22,26,48.00
07/20/2006,03:41,1125.50,1125.50,1125.50,1125.50,9,0,9.00
07/20/2006,03:42,1125.25,1125.25,1125.25,1125.25,0,65,65.00
07/20/2006,03:43,1125.00,1125.25,1125.00,1125.25,3,6,9.00
07/20/2006,03:44,1125.25,1125.25,1125.00,1125.00,1,7,8.00
07/20/2006,03:45,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/20/2006,03:46,1125.00,1125.00,1125.00,1125.00,0,23,23.00
07/20/2006,03:47,1125.00,1125.00,1124.75,1125.00,22,70,92.00
07/20/2006,03:48,1124.75,1125.00,1124.75,1125.00,4,6,10.00
07/20/2006,03:49,1125.00,1125.00,1125.00,1125.00,15,0,15.00
07/20/2006,03:50,1125.00,1125.00,1125.00,1125.00,4,0,4.00
07/20/2006,03:52,1125.00,1125.00,1125.00,1125.00,3,0,3.00
07/20/2006,03:53,1125.00,1125.00,1125.00,1125.00,10,0,10.00
07/20/2006,03:54,1125.25,1125.25,1125.25,1125.25,15,0,15.00
07/20/2006,03:55,1125.25,1125.50,1125.25,1125.25,100,1,101.00
07/20/2006,03:56,1125.25,1125.50,1125.00,1125.50,19,7,26.00
07/20/2006,03:57,1125.25,1125.25,1125.25,1125.25,0,88,88.00
07/20/2006,03:58,1125.50,1125.75,1125.50,1125.75,158,0,158.00
07/20/2006,03:59,1125.75,1126.00,1125.50,1125.50,2,61,63.00
07/20/2006,04:00,1125.50,1125.50,1125.50,1125.50,0,65,65.00
07/20/2006,04:01,1125.50,1125.50,1125.25,1125.50,2,36,38.00
07/20/2006,04:02,1125.25,1125.25,1125.25,1125.25,0,46,46.00
07/20/2006,04:05,1125.25,1125.25,1125.25,1125.25,0,2,2.00
07/20/2006,04:07,1125.50,1125.50,1125.50,1125.50,8,0,8.00
07/20/2006,04:08,1125.50,1125.75,1125.50,1125.75,24,0,24.00
07/20/2006,04:09,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/20/2006,04:11,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/20/2006,04:14,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/20/2006,04:15,1125.75,1126.25,1125.75,1126.25,252,0,252.00
07/20/2006,04:16,1125.75,1126.00,1125.75,1126.00,34,1,35.00
07/20/2006,04:17,1126.00,1126.00,1126.00,1126.00,65,0,65.00
07/20/2006,04:18,1126.00,1126.00,1126.00,1126.00,75,0,75.00
07/20/2006,04:19,1126.25,1126.25,1126.00,1126.00,5,39,44.00
07/20/2006,04:20,1126.00,1126.00,1126.00,1126.00,0,26,26.00
07/20/2006,04:21,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/20/2006,04:22,1126.00,1126.00,1126.00,1126.00,0,21,21.00
07/20/2006,04:23,1126.00,1126.25,1125.75,1126.25,193,75,268.00
07/20/2006,04:24,1126.00,1126.00,1126.00,1126.00,0,164,164.00
07/20/2006,04:25,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/20/2006,04:26,1126.00,1126.00,1126.00,1126.00,0,8,8.00
07/20/2006,04:27,1126.25,1126.25,1126.25,1126.25,40,0,40.00
07/20/2006,04:28,1126.00,1126.25,1126.00,1126.00,1,139,140.00
07/20/2006,04:29,1126.00,1126.00,1126.00,1126.00,0,18,18.00
07/20/2006,04:30,1126.00,1126.00,1126.00,1126.00,0,75,75.00
07/20/2006,04:31,1126.25,1126.25,1126.00,1126.00,1,9,10.00
07/20/2006,04:32,1126.00,1126.00,1126.00,1126.00,0,11,11.00
07/20/2006,04:33,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/20/2006,04:34,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/20/2006,04:36,1126.00,1126.25,1126.00,1126.25,139,5,144.00
07/20/2006,04:37,1126.25,1126.25,1126.00,1126.00,396,2,398.00
07/20/2006,04:38,1126.00,1126.00,1126.00,1126.00,0,50,50.00
07/20/2006,04:40,1125.75,1125.75,1125.75,1125.75,0,20,20.00
07/20/2006,04:41,1126.00,1126.00,1125.75,1125.75,5,1,6.00
07/20/2006,04:42,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/20/2006,04:44,1126.00,1126.00,1126.00,1126.00,2,0,2.00
07/20/2006,04:45,1126.00,1126.00,1126.00,1126.00,18,0,18.00
07/20/2006,04:46,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/20/2006,04:47,1125.75,1125.75,1125.75,1125.75,0,3,3.00
07/20/2006,04:49,1125.75,1126.00,1125.75,1126.00,1,9,10.00
07/20/2006,04:50,1126.00,1126.00,1126.00,1126.00,10,0,10.00
07/20/2006,04:51,1126.00,1126.00,1126.00,1126.00,42,0,42.00
07/20/2006,04:52,1126.25,1126.25,1126.00,1126.00,8,38,46.00
07/20/2006,04:53,1126.00,1126.25,1126.00,1126.25,290,4,294.00
07/20/2006,04:54,1126.25,1126.25,1126.25,1126.25,40,0,40.00
07/20/2006,04:56,1126.25,1126.50,1126.25,1126.50,198,189,387.00
07/20/2006,04:57,1126.50,1126.50,1126.00,1126.25,114,133,247.00
07/20/2006,04:58,1126.25,1126.25,1126.00,1126.25,58,2,60.00
07/20/2006,04:59,1126.25,1126.25,1126.25,1126.25,13,0,13.00
07/20/2006,05:00,1126.25,1126.25,1126.25,1126.25,6,0,6.00
07/20/2006,05:01,1126.25,1126.75,1126.25,1126.50,345,314,659.00
07/20/2006,05:02,1126.25,1126.25,1125.75,1126.25,70,220,290.00
07/20/2006,05:03,1126.50,1126.75,1126.50,1126.50,103,70,173.00
07/20/2006,05:04,1126.50,1126.50,1126.25,1126.25,0,200,200.00
07/20/2006,05:05,1126.25,1126.75,1126.25,1126.50,129,52,181.00
07/20/2006,05:06,1126.50,1126.50,1126.25,1126.50,37,57,94.00
07/20/2006,05:07,1126.50,1126.50,1126.50,1126.50,109,0,109.00
07/20/2006,05:08,1126.50,1127.00,1126.50,1127.00,424,10,434.00
07/20/2006,05:09,1126.75,1126.75,1126.50,1126.50,0,100,100.00
07/20/2006,05:10,1126.50,1126.50,1126.50,1126.50,0,80,80.00
07/20/2006,05:11,1126.25,1126.50,1126.25,1126.50,9,30,39.00
07/20/2006,05:12,1126.50,1126.50,1126.50,1126.50,6,0,6.00
07/20/2006,05:13,1126.25,1126.25,1126.00,1126.00,0,67,67.00
07/20/2006,05:14,1126.25,1126.25,1126.25,1126.25,52,0,52.00
07/20/2006,05:15,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/20/2006,05:16,1126.00,1126.25,1125.75,1125.75,7,99,106.00
07/20/2006,05:17,1126.00,1126.25,1126.00,1126.25,13,0,13.00
07/20/2006,05:19,1126.25,1126.50,1126.25,1126.50,34,0,34.00
07/20/2006,05:20,1126.50,1126.50,1126.25,1126.50,10,4,14.00
07/20/2006,05:21,1126.50,1126.50,1126.50,1126.50,12,0,12.00
07/20/2006,05:22,1126.25,1126.50,1126.25,1126.50,36,2,38.00
07/20/2006,05:24,1126.50,1126.50,1126.50,1126.50,15,0,15.00
07/20/2006,05:25,1126.25,1126.75,1126.25,1126.75,19,19,38.00
07/20/2006,05:26,1126.50,1126.50,1126.25,1126.25,0,96,96.00
07/20/2006,05:27,1126.25,1126.25,1126.00,1126.00,0,140,140.00
07/20/2006,05:28,1126.00,1126.00,1126.00,1126.00,0,35,35.00
07/20/2006,05:29,1126.25,1126.25,1126.25,1126.25,200,0,200.00
07/20/2006,05:30,1126.00,1126.00,1126.00,1126.00,0,30,30.00
07/20/2006,05:31,1126.00,1126.00,1126.00,1126.00,0,18,18.00
07/20/2006,05:32,1126.00,1126.00,1126.00,1126.00,0,168,168.00
07/20/2006,05:33,1126.00,1126.25,1125.75,1125.75,10,16,26.00
07/20/2006,05:34,1126.00,1126.25,1126.00,1126.00,52,2,54.00
07/20/2006,05:35,1126.00,1126.00,1126.00,1126.00,0,27,27.00
07/20/2006,05:36,1126.00,1126.00,1126.00,1126.00,0,16,16.00
07/20/2006,05:39,1126.00,1126.00,1126.00,1126.00,0,20,20.00
07/20/2006,05:40,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/20/2006,05:43,1125.75,1125.75,1125.75,1125.75,0,26,26.00
07/20/2006,05:44,1126.00,1126.25,1126.00,1126.25,264,0,264.00
07/20/2006,05:45,1126.25,1126.50,1126.25,1126.50,41,0,41.00
07/20/2006,05:46,1126.50,1126.50,1126.25,1126.25,30,1,31.00
07/20/2006,05:47,1126.50,1126.75,1126.50,1126.50,10,11,21.00
07/20/2006,05:48,1126.50,1126.50,1126.00,1126.00,0,232,232.00
07/20/2006,05:49,1126.00,1126.00,1126.00,1126.00,0,33,33.00
07/20/2006,05:50,1126.00,1126.00,1125.75,1125.75,0,75,75.00
07/20/2006,05:51,1125.75,1125.75,1125.50,1125.75,156,95,251.00
07/20/2006,05:52,1125.75,1125.75,1125.75,1125.75,108,0,108.00
07/20/2006,05:53,1125.75,1126.00,1125.75,1126.00,269,10,279.00
07/20/2006,05:54,1126.00,1126.00,1126.00,1126.00,81,0,81.00
07/20/2006,05:55,1126.00,1126.00,1126.00,1126.00,183,0,183.00
07/20/2006,05:56,1126.00,1126.00,1126.00,1126.00,4,0,4.00
07/20/2006,05:58,1126.00,1126.00,1126.00,1126.00,10,0,10.00
07/20/2006,05:59,1125.75,1125.75,1125.75,1125.75,0,2,2.00
07/20/2006,06:00,1125.75,1125.75,1125.75,1125.75,0,3,3.00
07/20/2006,06:01,1125.75,1125.75,1125.75,1125.75,0,228,228.00
07/20/2006,06:02,1125.50,1125.50,1125.50,1125.50,0,50,50.00
07/20/2006,06:03,1125.50,1125.50,1125.50,1125.50,0,11,11.00
07/20/2006,06:04,1125.50,1125.75,1125.50,1125.75,20,338,358.00
07/20/2006,06:05,1125.50,1125.50,1125.50,1125.50,0,19,19.00
07/20/2006,06:06,1125.25,1125.25,1125.25,1125.25,0,155,155.00
07/20/2006,06:07,1125.50,1125.75,1125.50,1125.50,221,3,224.00
07/20/2006,06:08,1125.50,1125.50,1125.50,1125.50,0,18,18.00
07/20/2006,06:09,1125.50,1125.50,1125.50,1125.50,0,4,4.00
07/20/2006,06:10,1125.75,1125.75,1125.50,1125.50,1,1,2.00
07/20/2006,06:11,1125.50,1125.50,1125.50,1125.50,0,15,15.00
07/20/2006,06:12,1125.75,1125.75,1125.75,1125.75,12,0,12.00
07/20/2006,06:13,1125.75,1125.75,1125.75,1125.75,15,0,15.00
07/20/2006,06:14,1125.75,1125.75,1125.50,1125.50,60,118,178.00
07/20/2006,06:15,1125.50,1125.50,1125.50,1125.50,0,98,98.00
07/20/2006,06:16,1125.50,1125.50,1125.00,1125.00,1,360,361.00
07/20/2006,06:17,1125.00,1125.00,1125.00,1125.00,0,259,259.00
07/20/2006,06:20,1125.00,1125.00,1125.00,1125.00,0,12,12.00
07/20/2006,06:21,1125.00,1125.25,1125.00,1125.25,606,203,809.00
07/20/2006,06:22,1125.25,1125.25,1125.00,1125.00,3,25,28.00
07/20/2006,06:23,1125.00,1125.00,1125.00,1125.00,0,13,13.00
07/20/2006,06:24,1125.00,1125.00,1125.00,1125.00,0,2,2.00
07/20/2006,06:25,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/20/2006,06:26,1125.00,1125.00,1125.00,1125.00,0,271,271.00
07/20/2006,06:28,1125.25,1125.50,1125.25,1125.50,242,0,242.00
07/20/2006,06:29,1125.75,1125.75,1125.50,1125.75,76,26,102.00
07/20/2006,06:30,1125.50,1125.75,1125.50,1125.50,25,435,460.00
07/20/2006,06:31,1125.75,1126.00,1125.75,1126.00,220,3,223.00
07/20/2006,06:32,1126.00,1126.00,1125.75,1125.75,7,2,9.00
07/20/2006,06:33,1126.00,1126.00,1126.00,1126.00,148,0,148.00
07/20/2006,06:34,1126.00,1126.25,1125.75,1126.00,127,17,144.00
07/20/2006,06:35,1126.00,1126.00,1125.75,1125.75,0,143,143.00
07/20/2006,06:36,1126.00,1126.00,1126.00,1126.00,50,0,50.00
07/20/2006,06:37,1126.00,1126.00,1126.00,1126.00,21,0,21.00
07/20/2006,06:38,1126.00,1126.00,1125.75,1125.75,14,1,15.00
07/20/2006,06:39,1126.00,1126.00,1126.00,1126.00,70,0,70.00
07/20/2006,06:40,1126.00,1126.00,1125.75,1125.75,4,2,6.00
07/20/2006,06:41,1125.75,1126.00,1125.75,1125.75,4,148,152.00
07/20/2006,06:42,1125.75,1126.00,1125.75,1126.00,257,55,312.00
07/20/2006,06:43,1125.75,1125.75,1125.75,1125.75,0,71,71.00
07/20/2006,06:44,1125.75,1125.75,1125.75,1125.75,0,4,4.00
07/20/2006,06:45,1125.75,1125.75,1125.75,1125.75,0,133,133.00
07/20/2006,06:46,1125.75,1126.00,1125.75,1126.00,182,1,183.00
07/20/2006,06:47,1126.00,1126.00,1125.75,1126.00,19,2,21.00
07/20/2006,06:48,1126.00,1126.25,1126.00,1126.25,127,0,127.00
07/20/2006,06:49,1126.00,1126.50,1126.00,1126.50,370,2,372.00
07/20/2006,06:50,1126.50,1126.50,1126.00,1126.25,48,304,352.00
07/20/2006,06:51,1126.25,1126.25,1126.00,1126.00,250,4,254.00
07/20/2006,06:52,1126.00,1126.25,1125.75,1125.75,1,106,107.00
07/20/2006,06:53,1125.75,1126.00,1125.75,1126.00,28,253,281.00
07/20/2006,06:54,1125.75,1126.00,1125.75,1126.00,185,1,186.00
07/20/2006,06:55,1126.00,1126.25,1125.75,1125.75,71,276,347.00
07/20/2006,06:56,1126.00,1126.00,1125.75,1125.75,30,198,228.00
07/20/2006,06:57,1125.75,1126.00,1125.75,1125.75,1,149,150.00
07/20/2006,06:58,1125.75,1125.75,1125.50,1125.75,48,53,101.00
07/20/2006,06:59,1125.75,1126.00,1125.50,1125.75,153,105,258.00
07/20/2006,07:00,1125.50,1125.75,1125.25,1125.50,105,291,396.00
07/20/2006,07:01,1125.50,1125.75,1125.25,1125.75,249,20,269.00
07/20/2006,07:02,1125.75,1126.00,1125.50,1126.00,85,35,120.00
07/20/2006,07:03,1126.00,1126.25,1125.75,1126.00,367,9,376.00
07/20/2006,07:04,1126.25,1126.25,1126.00,1126.00,3,81,84.00
07/20/2006,07:05,1126.00,1126.00,1126.00,1126.00,0,22,22.00
07/20/2006,07:06,1126.25,1126.25,1126.25,1126.25,4,0,4.00
07/20/2006,07:07,1126.00,1126.00,1125.75,1126.00,11,247,258.00
07/20/2006,07:08,1126.00,1126.00,1125.75,1126.00,10,2,12.00
07/20/2006,07:09,1126.00,1126.00,1126.00,1126.00,36,0,36.00
07/20/2006,07:10,1126.00,1126.00,1126.00,1126.00,65,0,65.00
07/20/2006,07:11,1126.00,1126.00,1126.00,1126.00,7,0,7.00
07/20/2006,07:12,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/20/2006,07:13,1126.25,1126.50,1126.25,1126.50,352,0,352.00
07/20/2006,07:14,1126.50,1126.75,1126.50,1126.75,270,21,291.00
07/20/2006,07:15,1126.50,1126.50,1126.25,1126.50,168,377,545.00
07/20/2006,07:16,1126.50,1127.00,1126.50,1127.00,323,0,323.00
07/20/2006,07:17,1127.00,1127.00,1126.75,1127.00,47,94,141.00
07/20/2006,07:18,1126.75,1127.50,1126.75,1127.50,856,37,893.00
07/20/2006,07:19,1127.50,1127.50,1127.00,1127.25,122,173,295.00
07/20/2006,07:20,1127.00,1127.25,1127.00,1127.00,101,128,229.00
07/20/2006,07:21,1127.00,1127.50,1127.00,1127.00,280,37,317.00
07/20/2006,07:22,1127.25,1127.25,1127.25,1127.25,173,0,173.00
07/20/2006,07:23,1127.25,1127.50,1127.00,1127.25,289,38,327.00
07/20/2006,07:24,1127.25,1127.50,1127.00,1127.00,27,105,132.00
07/20/2006,07:25,1127.00,1127.75,1127.00,1127.50,583,63,646.00
07/20/2006,07:26,1127.50,1127.75,1127.50,1127.50,173,43,216.00
07/20/2006,07:27,1127.50,1128.00,1127.50,1127.75,552,498,1050.00
07/20/2006,07:28,1127.50,1127.75,1127.50,1127.75,2,28,30.00
07/20/2006,07:29,1127.75,1127.75,1127.50,1127.75,170,15,185.00
07/20/2006,07:30,1127.75,1128.00,1127.75,1127.75,21,59,80.00
07/20/2006,07:31,1127.75,1127.75,1127.50,1127.50,100,496,596.00
07/20/2006,07:32,1127.50,1127.50,1127.25,1127.25,0,246,246.00
07/20/2006,07:33,1127.25,1127.25,1126.75,1127.00,102,285,387.00
07/20/2006,07:34,1127.00,1127.25,1126.75,1127.25,289,375,664.00
07/20/2006,07:35,1127.25,1127.25,1127.00,1127.25,194,49,243.00
07/20/2006,07:36,1127.25,1127.25,1127.00,1127.25,50,103,153.00
07/20/2006,07:37,1127.25,1127.25,1127.00,1127.00,1,152,153.00
07/20/2006,07:38,1127.00,1127.25,1126.75,1127.00,177,73,250.00
07/20/2006,07:39,1127.00,1127.00,1127.00,1127.00,0,5,5.00
07/20/2006,07:40,1127.00,1127.25,1127.00,1127.25,13,3,16.00
07/20/2006,07:41,1127.25,1127.25,1127.00,1127.25,60,20,80.00
07/20/2006,07:42,1127.00,1127.00,1127.00,1127.00,0,234,234.00
07/20/2006,07:43,1126.75,1126.75,1126.75,1126.75,0,44,44.00
07/20/2006,07:44,1126.75,1126.75,1126.00,1126.25,71,1019,1090.00
07/20/2006,07:45,1126.25,1126.50,1126.00,1126.25,173,97,270.00
07/20/2006,07:46,1126.50,1126.50,1126.25,1126.25,102,232,334.00
07/20/2006,07:47,1126.25,1126.25,1126.00,1126.00,80,569,649.00
07/20/2006,07:48,1126.25,1126.50,1126.25,1126.25,128,98,226.00
07/20/2006,07:49,1126.00,1126.25,1126.00,1126.25,21,23,44.00
07/20/2006,07:50,1126.25,1126.25,1126.25,1126.25,45,0,45.00
07/20/2006,07:51,1126.25,1126.25,1126.00,1126.25,267,192,459.00
07/20/2006,07:52,1126.25,1126.75,1126.00,1126.75,291,8,299.00
07/20/2006,07:53,1126.75,1127.00,1126.75,1127.00,362,8,370.00
07/20/2006,07:54,1127.00,1127.25,1127.00,1127.00,264,419,683.00
07/20/2006,07:55,1127.00,1127.25,1127.00,1127.25,379,39,418.00
07/20/2006,07:56,1127.25,1127.25,1126.75,1127.00,262,143,405.00
07/20/2006,07:57,1126.75,1127.00,1126.75,1127.00,101,6,107.00
07/20/2006,07:58,1127.25,1127.25,1127.00,1127.00,23,198,221.00
07/20/2006,07:59,1127.00,1127.00,1126.75,1127.00,53,285,338.00
07/20/2006,08:00,1126.75,1127.25,1126.75,1127.25,106,39,145.00
07/20/2006,08:01,1127.00,1127.00,1126.75,1127.00,7,161,168.00
07/20/2006,08:02,1127.00,1127.00,1126.50,1126.75,432,252,684.00
07/20/2006,08:03,1126.75,1127.00,1126.50,1126.50,29,190,219.00
07/20/2006,08:04,1126.50,1127.25,1126.50,1127.25,363,1,364.00
07/20/2006,08:05,1127.00,1127.25,1127.00,1127.00,2,24,26.00
07/20/2006,08:06,1127.00,1127.00,1127.00,1127.00,0,192,192.00
07/20/2006,08:07,1127.25,1127.25,1127.00,1127.25,216,31,247.00
07/20/2006,08:08,1127.25,1127.25,1127.00,1127.00,250,2,252.00
07/20/2006,08:09,1127.00,1127.25,1127.00,1127.25,13,1,14.00
07/20/2006,08:10,1127.00,1127.00,1126.75,1126.75,10,257,267.00
07/20/2006,08:11,1127.00,1127.25,1127.00,1127.25,245,50,295.00
07/20/2006,08:12,1127.25,1127.25,1127.00,1127.25,7,17,24.00
07/20/2006,08:13,1127.25,1127.25,1127.25,1127.25,115,0,115.00
07/20/2006,08:14,1127.25,1127.50,1127.00,1127.50,120,27,147.00
07/20/2006,08:15,1127.25,1127.50,1127.25,1127.50,292,128,420.00
07/20/2006,08:16,1127.25,1127.75,1127.25,1127.50,396,61,457.00
07/20/2006,08:17,1127.50,1127.75,1127.50,1127.75,449,213,662.00
07/20/2006,08:18,1127.75,1128.00,1127.75,1127.75,85,124,209.00
07/20/2006,08:19,1127.75,1127.75,1127.50,1127.75,58,5,63.00
07/20/2006,08:20,1127.50,1127.75,1127.50,1127.75,378,84,462.00
07/20/2006,08:21,1127.50,1127.75,1127.25,1127.50,117,324,441.00
07/20/2006,08:22,1127.50,1127.50,1127.25,1127.50,47,9,56.00
07/20/2006,08:23,1127.50,1127.75,1127.25,1127.50,7,68,75.00
07/20/2006,08:24,1127.25,1127.50,1127.25,1127.50,109,21,130.00
07/20/2006,08:25,1127.25,1128.00,1127.25,1127.75,721,73,794.00
07/20/2006,08:26,1127.75,1128.00,1127.50,1127.75,89,891,980.00
07/20/2006,08:27,1127.50,1127.50,1127.25,1127.50,3,165,168.00
07/20/2006,08:28,1127.25,1128.00,1127.25,1127.75,546,679,1225.00
07/20/2006,08:29,1127.75,1128.00,1127.50,1127.75,49,558,607.00
07/20/2006,08:30,1127.75,1127.75,1127.00,1127.25,738,2181,2919.00
07/20/2006,08:31,1127.25,1128.25,1127.00,1127.00,3664,5699,9363.00
07/20/2006,08:32,1127.25,1128.00,1127.00,1128.00,2723,1725,4448.00
07/20/2006,08:33,1128.00,1128.50,1127.50,1127.50,2500,2826,5326.00
07/20/2006,08:34,1127.50,1128.75,1127.50,1128.25,2507,2028,4535.00
07/20/2006,08:35,1128.25,1129.00,1128.00,1128.50,3518,4720,8238.00
07/20/2006,08:36,1128.50,1128.75,1128.00,1128.00,1380,1846,3226.00
07/20/2006,08:37,1128.00,1128.75,1128.00,1128.25,1809,4172,5981.00
07/20/2006,08:38,1128.00,1129.00,1128.00,1129.00,2342,1205,3547.00
07/20/2006,08:39,1128.75,1129.25,1128.50,1128.75,3125,2889,6014.00
07/20/2006,08:40,1128.50,1129.25,1128.50,1129.00,2142,794,2936.00
07/20/2006,08:41,1129.00,1129.25,1128.25,1128.25,1954,3066,5020.00
07/20/2006,08:42,1128.25,1128.25,1127.75,1127.75,1665,3991,5656.00
07/20/2006,08:43,1127.75,1128.25,1127.50,1128.00,3585,2760,6345.00
07/20/2006,08:44,1128.25,1128.25,1127.25,1127.50,1359,5160,6519.00
07/20/2006,08:45,1127.25,1127.50,1127.00,1127.25,1737,2438,4175.00
07/20/2006,08:46,1127.50,1127.50,1126.75,1127.25,2128,3364,5492.00
07/20/2006,08:47,1127.25,1127.50,1126.75,1127.00,1742,1735,3477.00
07/20/2006,08:48,1127.00,1127.25,1126.50,1127.00,3166,1825,4991.00
07/20/2006,08:49,1126.75,1127.25,1126.75,1127.25,1596,362,1958.00
07/20/2006,08:50,1127.00,1127.50,1126.50,1126.75,2331,3362,5693.00
07/20/2006,08:51,1127.00,1127.50,1126.75,1127.25,1629,930,2559.00
07/20/2006,08:52,1127.25,1127.25,1126.50,1126.50,848,1301,2149.00
07/20/2006,08:53,1126.50,1126.75,1126.25,1126.50,1943,1771,3714.00
07/20/2006,08:54,1126.50,1127.00,1126.25,1126.50,1312,1284,2596.00
07/20/2006,08:55,1126.50,1127.00,1126.25,1126.25,2083,1131,3214.00
07/20/2006,08:56,1126.25,1126.75,1126.25,1126.50,1295,511,1806.00
07/20/2006,08:57,1126.25,1126.50,1126.00,1126.25,299,2238,2537.00
07/20/2006,08:58,1126.00,1126.25,1125.75,1126.00,956,3397,4353.00
07/20/2006,08:59,1125.75,1126.25,1125.50,1125.50,1632,2164,3796.00
07/20/2006,09:00,1125.50,1125.75,1124.50,1125.00,2654,4633,7287.00
07/20/2006,09:01,1125.25,1125.75,1124.50,1125.00,3122,2769,5891.00
07/20/2006,09:02,1124.75,1125.75,1124.75,1125.75,1735,834,2569.00
07/20/2006,09:03,1125.50,1125.75,1124.00,1124.50,2171,4504,6675.00
07/20/2006,09:04,1124.50,1125.25,1124.50,1124.50,2694,2385,5079.00
07/20/2006,09:05,1124.50,1125.00,1124.00,1124.50,1558,2542,4100.00
07/20/2006,09:06,1124.50,1124.50,1123.25,1123.50,3265,5973,9238.00
07/20/2006,09:07,1123.75,1124.25,1123.25,1124.00,3081,3162,6243.00
07/20/2006,09:08,1124.00,1124.50,1123.75,1124.00,2820,2473,5293.00
07/20/2006,09:09,1124.00,1124.25,1123.50,1123.75,1444,1507,2951.00
07/20/2006,09:10,1123.50,1124.00,1123.25,1123.25,1669,3600,5269.00
07/20/2006,09:11,1123.25,1124.00,1123.00,1123.75,1876,2280,4156.00
07/20/2006,09:12,1123.75,1123.75,1123.00,1123.50,578,2379,2957.00
07/20/2006,09:13,1123.50,1123.75,1123.00,1123.25,1634,1395,3029.00
07/20/2006,09:14,1123.25,1124.25,1123.00,1124.00,4074,666,4740.00
07/20/2006,09:15,1124.25,1124.25,1123.75,1124.25,1112,1381,2493.00
07/20/2006,09:16,1124.00,1124.50,1124.00,1124.25,4147,4815,8962.00
07/20/2006,09:17,1124.25,1124.50,1123.75,1124.00,2571,1369,3940.00
07/20/2006,09:18,1124.25,1124.50,1123.75,1123.75,1224,2822,4046.00
07/20/2006,09:19,1123.75,1123.75,1122.75,1123.25,2547,4468,7015.00
07/20/2006,09:20,1123.25,1123.75,1123.25,1123.75,2783,1533,4316.00
07/20/2006,09:21,1123.75,1124.25,1123.25,1124.25,2405,976,3381.00
07/20/2006,09:22,1124.25,1124.25,1123.50,1124.00,2041,2426,4467.00
07/20/2006,09:23,1123.75,1124.00,1123.25,1123.75,1632,5903,7535.00
07/20/2006,09:24,1123.75,1125.25,1123.75,1124.75,7616,3489,11105.00
07/20/2006,09:25,1124.50,1124.75,1124.00,1124.50,1376,2882,4258.00
07/20/2006,09:26,1124.50,1124.75,1123.75,1123.75,646,2191,2837.00
07/20/2006,09:27,1123.75,1124.75,1123.75,1124.75,1194,1120,2314.00
07/20/2006,09:28,1124.50,1124.75,1124.25,1124.50,790,784,1574.00
07/20/2006,09:29,1124.75,1125.00,1124.25,1124.75,2768,2317,5085.00
07/20/2006,09:30,1124.75,1125.25,1124.50,1125.00,2093,625,2718.00
07/20/2006,09:31,1125.25,1125.50,1124.50,1125.50,2846,1915,4761.00
07/20/2006,09:32,1125.25,1125.25,1124.75,1125.00,769,610,1379.00
07/20/2006,09:33,1125.00,1125.25,1124.50,1124.75,911,2065,2976.00
07/20/2006,09:34,1124.50,1125.25,1124.50,1125.00,1598,427,2025.00
07/20/2006,09:35,1124.75,1125.50,1124.50,1124.75,2640,1140,3780.00
07/20/2006,09:36,1125.00,1125.75,1124.75,1125.50,3607,3047,6654.00
07/20/2006,09:37,1125.50,1125.75,1125.25,1125.50,2037,1412,3449.00
07/20/2006,09:38,1125.50,1125.75,1124.75,1125.25,1339,1564,2903.00
07/20/2006,09:39,1125.50,1125.50,1124.25,1124.25,247,2348,2595.00
07/20/2006,09:40,1124.25,1125.00,1124.00,1124.50,1418,1630,3048.00
07/20/2006,09:41,1124.50,1124.75,1124.25,1124.50,633,853,1486.00
07/20/2006,09:42,1124.50,1124.50,1124.00,1124.25,1016,766,1782.00
07/20/2006,09:43,1124.25,1124.75,1124.25,1124.50,579,424,1003.00
07/20/2006,09:44,1124.50,1124.75,1123.50,1123.75,1127,2604,3731.00
07/20/2006,09:45,1123.75,1124.25,1123.50,1124.00,801,1236,2037.00
07/20/2006,09:46,1123.75,1124.25,1123.50,1123.75,1324,1775,3099.00
07/20/2006,09:47,1123.50,1123.75,1123.00,1123.25,1993,3457,5450.00
07/20/2006,09:48,1123.00,1124.00,1123.00,1124.00,2049,431,2480.00
07/20/2006,09:49,1124.00,1124.00,1123.50,1123.75,462,1041,1503.00
07/20/2006,09:50,1123.50,1124.00,1123.25,1124.00,1856,763,2619.00
07/20/2006,09:51,1124.00,1124.25,1123.75,1123.75,526,905,1431.00
07/20/2006,09:52,1123.75,1124.50,1123.50,1124.50,1611,710,2321.00
07/20/2006,09:53,1124.50,1124.75,1124.00,1124.75,1970,550,2520.00
07/20/2006,09:54,1125.00,1125.25,1124.50,1124.50,1034,1344,2378.00
07/20/2006,09:55,1124.50,1125.25,1124.50,1124.75,1450,1308,2758.00
07/20/2006,09:56,1124.75,1125.50,1124.75,1125.25,2047,883,2930.00
07/20/2006,09:57,1125.25,1125.25,1124.50,1125.00,1491,2016,3507.00
07/20/2006,09:58,1125.00,1125.75,1125.00,1125.25,1711,487,2198.00
07/20/2006,09:59,1125.50,1126.75,1125.25,1126.25,6633,2241,8874.00
07/20/2006,10:00,1126.50,1127.00,1126.25,1126.75,3410,981,4391.00
07/20/2006,10:01,1126.75,1127.25,1126.50,1126.75,3655,4329,7984.00
07/20/2006,10:02,1126.75,1127.00,1126.25,1126.50,2222,2829,5051.00
07/20/2006,10:03,1126.50,1127.00,1126.50,1127.00,1155,466,1621.00
07/20/2006,10:04,1127.00,1127.50,1126.75,1126.75,2425,3201,5626.00
07/20/2006,10:05,1126.50,1126.75,1126.25,1126.75,685,1472,2157.00
07/20/2006,10:06,1126.50,1127.00,1126.25,1126.75,824,774,1598.00
07/20/2006,10:07,1126.50,1126.75,1126.00,1126.25,412,1805,2217.00
07/20/2006,10:08,1126.00,1126.50,1125.75,1126.50,1653,1827,3480.00
07/20/2006,10:09,1126.25,1127.00,1126.25,1126.75,1881,724,2605.00
07/20/2006,10:10,1126.75,1126.75,1126.25,1126.75,405,725,1130.00
07/20/2006,10:11,1126.75,1127.00,1126.50,1127.00,216,47,263.00
07/20/2006,10:12,1126.75,1127.50,1126.75,1127.25,2155,492,2647.00
07/20/2006,10:13,1127.25,1127.25,1126.25,1126.75,511,1855,2366.00
07/20/2006,10:14,1126.75,1127.25,1126.50,1127.25,441,207,648.00
07/20/2006,10:15,1127.00,1127.75,1127.00,1127.75,1942,790,2732.00
07/20/2006,10:16,1127.75,1127.75,1127.00,1127.25,935,1186,2121.00
07/20/2006,10:17,1127.00,1127.50,1127.00,1127.25,249,262,511.00
07/20/2006,10:18,1127.25,1127.25,1126.25,1126.25,554,2890,3444.00
07/20/2006,10:19,1126.25,1126.50,1126.00,1126.50,1125,1284,2409.00
07/20/2006,10:20,1126.50,1126.75,1126.25,1126.50,417,940,1357.00
07/20/2006,10:21,1126.50,1126.75,1126.25,1126.50,670,777,1447.00
07/20/2006,10:22,1126.25,1126.50,1126.00,1126.25,522,226,748.00
07/20/2006,10:23,1126.25,1126.50,1125.50,1125.75,894,2513,3407.00
07/20/2006,10:24,1125.75,1126.00,1125.50,1125.50,1301,1170,2471.00
07/20/2006,10:25,1125.50,1126.00,1125.25,1125.75,1975,1228,3203.00
07/20/2006,10:26,1125.75,1126.00,1125.50,1125.75,430,716,1146.00
07/20/2006,10:27,1125.75,1126.00,1125.25,1125.75,1298,901,2199.00
07/20/2006,10:28,1126.00,1126.00,1125.75,1126.00,76,666,742.00
07/20/2006,10:29,1126.00,1126.50,1125.75,1126.50,2354,1255,3609.00
07/20/2006,10:30,1126.25,1126.75,1125.75,1126.00,1722,2292,4014.00
07/20/2006,10:31,1126.00,1126.00,1125.25,1125.75,1410,2222,3632.00
07/20/2006,10:32,1125.75,1126.25,1125.50,1126.25,2674,576,3250.00
07/20/2006,10:33,1126.25,1126.50,1126.00,1126.00,75,741,816.00
07/20/2006,10:34,1126.25,1126.25,1125.25,1125.50,767,2271,3038.00
07/20/2006,10:35,1125.50,1125.75,1125.25,1125.50,256,917,1173.00
07/20/2006,10:36,1125.50,1125.75,1125.25,1125.50,650,618,1268.00
07/20/2006,10:37,1125.50,1126.00,1125.25,1125.75,1493,887,2380.00
07/20/2006,10:38,1125.50,1126.00,1125.50,1125.50,140,1574,1714.00
07/20/2006,10:39,1125.75,1126.00,1125.50,1126.00,713,1116,1829.00
07/20/2006,10:40,1125.75,1126.50,1125.50,1126.25,2444,413,2857.00
07/20/2006,10:41,1126.50,1126.50,1126.00,1126.25,142,203,345.00
07/20/2006,10:42,1126.25,1126.25,1125.25,1125.25,712,1713,2425.00
07/20/2006,10:43,1125.50,1126.25,1125.50,1125.75,622,605,1227.00
07/20/2006,10:44,1125.75,1126.50,1125.50,1126.25,1835,615,2450.00
07/20/2006,10:45,1126.50,1127.00,1126.25,1126.25,1736,1230,2966.00
07/20/2006,10:46,1126.50,1126.75,1126.25,1126.50,463,138,601.00
07/20/2006,10:47,1126.50,1126.50,1126.00,1126.00,97,658,755.00
07/20/2006,10:48,1126.00,1126.75,1125.75,1126.25,562,1319,1881.00
07/20/2006,10:49,1126.00,1126.50,1126.00,1126.25,365,470,835.00
07/20/2006,10:50,1126.25,1126.50,1126.00,1126.25,132,828,960.00
07/20/2006,10:51,1126.50,1127.25,1126.50,1126.75,1173,999,2172.00
07/20/2006,10:52,1126.75,1127.00,1126.00,1126.25,579,1999,2578.00
07/20/2006,10:53,1126.25,1126.50,1126.00,1126.25,518,291,809.00
07/20/2006,10:54,1126.50,1126.50,1125.75,1126.00,128,605,733.00
07/20/2006,10:55,1126.00,1126.50,1125.75,1126.25,525,387,912.00
07/20/2006,10:56,1126.50,1126.50,1126.25,1126.25,54,807,861.00
07/20/2006,10:57,1126.50,1126.50,1126.00,1126.25,277,384,661.00
07/20/2006,10:58,1126.25,1126.50,1126.00,1126.25,94,23,117.00
07/20/2006,10:59,1126.00,1126.50,1125.75,1126.00,706,660,1366.00
07/20/2006,11:00,1126.00,1126.00,1125.50,1125.50,452,2726,3178.00
07/20/2006,11:01,1125.50,1126.00,1125.00,1126.00,2418,2425,4843.00
07/20/2006,11:02,1126.00,1126.25,1124.75,1124.75,929,3350,4279.00
07/20/2006,11:03,1124.75,1125.25,1124.25,1124.25,1591,2145,3736.00
07/20/2006,11:04,1124.50,1125.50,1124.25,1125.00,3629,1324,4953.00
07/20/2006,11:05,1125.25,1125.50,1125.00,1125.25,676,472,1148.00
07/20/2006,11:06,1125.00,1125.25,1124.50,1125.00,1550,1956,3506.00
07/20/2006,11:07,1125.00,1125.75,1124.75,1125.25,1753,275,2028.00
07/20/2006,11:08,1125.50,1125.50,1124.25,1124.75,1643,2473,4116.00
07/20/2006,11:09,1124.75,1125.25,1124.75,1125.00,869,400,1269.00
07/20/2006,11:10,1125.00,1125.50,1125.00,1125.25,1226,1146,2372.00
07/20/2006,11:11,1125.50,1125.75,1125.25,1125.50,866,241,1107.00
07/20/2006,11:12,1125.50,1125.75,1125.25,1125.50,806,328,1134.00
07/20/2006,11:13,1125.50,1125.75,1125.00,1125.25,71,999,1070.00
07/20/2006,11:14,1125.25,1125.50,1125.00,1125.00,589,686,1275.00
07/20/2006,11:15,1125.00,1125.00,1124.25,1125.00,1161,1988,3149.00
07/20/2006,11:16,1125.00,1125.00,1124.50,1124.75,216,498,714.00
07/20/2006,11:17,1124.75,1125.25,1124.50,1125.00,439,481,920.00
07/20/2006,11:18,1125.00,1125.00,1124.75,1124.75,287,397,684.00
07/20/2006,11:19,1125.00,1125.00,1124.75,1125.00,490,75,565.00
07/20/2006,11:20,1125.00,1125.25,1124.75,1124.75,665,459,1124.00
07/20/2006,11:21,1124.75,1125.00,1124.25,1124.25,87,588,675.00
07/20/2006,11:22,1124.50,1124.50,1124.00,1124.00,495,2568,3063.00
07/20/2006,11:23,1124.00,1124.50,1124.00,1124.00,416,524,940.00
07/20/2006,11:24,1124.00,1124.75,1124.00,1124.50,532,950,1482.00
07/20/2006,11:25,1124.50,1125.25,1124.50,1125.00,853,25,878.00
07/20/2006,11:26,1125.25,1125.50,1125.00,1125.50,1693,297,1990.00
07/20/2006,11:27,1125.50,1125.75,1125.25,1125.25,496,469,965.00
07/20/2006,11:28,1125.25,1125.25,1125.00,1125.00,100,432,532.00
07/20/2006,11:29,1124.75,1125.00,1124.25,1124.75,538,1108,1646.00
07/20/2006,11:30,1124.75,1124.75,1124.25,1124.25,258,650,908.00
07/20/2006,11:31,1124.50,1124.50,1123.50,1123.50,1733,4088,5821.00
07/20/2006,11:32,1123.75,1124.00,1123.50,1123.50,1229,1199,2428.00
07/20/2006,11:33,1123.75,1124.00,1123.25,1123.50,573,1081,1654.00
07/20/2006,11:34,1123.50,1123.75,1123.25,1123.25,883,723,1606.00
07/20/2006,11:35,1123.25,1123.50,1123.25,1123.25,43,1628,1671.00
07/20/2006,11:36,1123.25,1123.75,1123.25,1123.50,1432,915,2347.00
07/20/2006,11:37,1123.75,1123.75,1123.00,1123.25,2288,1094,3382.00
07/20/2006,11:38,1123.25,1123.75,1123.25,1123.50,674,486,1160.00
07/20/2006,11:39,1123.25,1123.75,1123.00,1123.25,1117,1046,2163.00
07/20/2006,11:40,1123.25,1123.75,1123.25,1123.75,374,747,1121.00
07/20/2006,11:41,1123.75,1123.75,1123.50,1123.75,978,557,1535.00
07/20/2006,11:42,1123.50,1124.00,1123.50,1124.00,1087,161,1248.00
07/20/2006,11:43,1124.00,1124.25,1123.75,1124.00,584,503,1087.00
07/20/2006,11:44,1123.75,1124.00,1123.75,1123.75,444,328,772.00
07/20/2006,11:45,1124.00,1124.25,1123.75,1124.25,933,166,1099.00
07/20/2006,11:46,1124.25,1124.50,1124.00,1124.50,916,832,1748.00
07/20/2006,11:47,1124.50,1124.75,1124.25,1124.50,737,193,930.00
07/20/2006,11:48,1124.75,1124.75,1124.25,1124.50,174,345,519.00
07/20/2006,11:49,1124.75,1124.75,1124.00,1124.00,290,1450,1740.00
07/20/2006,11:50,1124.00,1124.25,1123.75,1124.00,397,1349,1746.00
07/20/2006,11:51,1124.00,1124.25,1123.75,1123.75,95,611,706.00
07/20/2006,11:52,1124.00,1124.00,1123.75,1124.00,284,14,298.00
07/20/2006,11:53,1124.00,1124.25,1123.75,1124.25,110,18,128.00
07/20/2006,11:54,1124.00,1124.25,1124.00,1124.25,128,37,165.00
07/20/2006,11:55,1124.25,1124.25,1123.75,1123.75,68,178,246.00
07/20/2006,11:56,1124.00,1124.00,1123.75,1124.00,171,227,398.00
07/20/2006,11:57,1124.00,1124.25,1124.00,1124.00,77,144,221.00
07/20/2006,11:58,1124.25,1124.75,1124.25,1124.25,1228,530,1758.00
07/20/2006,11:59,1124.25,1124.50,1124.25,1124.50,175,9,184.00
07/20/2006,12:00,1124.50,1124.75,1124.25,1124.75,682,137,819.00
07/20/2006,12:01,1124.75,1125.50,1124.75,1125.00,2749,1260,4009.00
07/20/2006,12:02,1125.00,1125.75,1125.00,1125.00,3505,1355,4860.00
07/20/2006,12:03,1125.00,1125.25,1124.75,1125.00,319,585,904.00
07/20/2006,12:04,1125.00,1125.25,1124.75,1125.25,729,587,1316.00
07/20/2006,12:05,1125.00,1125.25,1124.75,1124.75,302,506,808.00
07/20/2006,12:06,1124.75,1125.00,1124.25,1124.75,1274,1231,2505.00
07/20/2006,12:07,1124.75,1125.00,1124.50,1124.75,160,228,388.00
07/20/2006,12:08,1124.75,1125.00,1124.50,1124.75,1871,160,2031.00
07/20/2006,12:09,1124.75,1125.00,1124.75,1124.75,532,468,1000.00
07/20/2006,12:10,1125.00,1125.00,1124.50,1124.75,172,160,332.00
07/20/2006,12:11,1124.75,1125.00,1124.25,1124.25,123,727,850.00
07/20/2006,12:12,1124.50,1124.50,1123.75,1124.25,889,1205,2094.00
07/20/2006,12:13,1124.25,1124.25,1123.75,1124.00,219,557,776.00
07/20/2006,12:14,1124.25,1124.50,1124.00,1124.25,822,165,987.00
07/20/2006,12:15,1124.25,1124.50,1124.00,1124.25,482,344,826.00
07/20/2006,12:16,1124.25,1124.50,1124.00,1124.00,109,543,652.00
07/20/2006,12:17,1124.25,1124.50,1124.00,1124.25,289,12,301.00
07/20/2006,12:18,1124.25,1124.75,1124.00,1124.00,416,336,752.00
07/20/2006,12:19,1124.50,1124.75,1124.00,1124.50,564,38,602.00
07/20/2006,12:20,1124.50,1125.25,1124.50,1124.75,1442,902,2344.00
07/20/2006,12:21,1125.00,1125.25,1124.75,1125.25,570,15,585.00
07/20/2006,12:22,1125.00,1125.50,1125.00,1125.25,792,228,1020.00
07/20/2006,12:23,1125.25,1125.50,1124.75,1125.00,713,482,1195.00
07/20/2006,12:24,1124.75,1125.00,1124.75,1125.00,145,157,302.00
07/20/2006,12:25,1125.00,1125.00,1124.75,1125.00,30,266,296.00
07/20/2006,12:26,1124.75,1125.00,1124.50,1124.75,33,571,604.00
07/20/2006,12:27,1124.75,1125.00,1124.75,1125.00,182,89,271.00
07/20/2006,12:28,1124.75,1125.00,1124.50,1124.75,50,171,221.00
07/20/2006,12:29,1124.75,1125.00,1124.75,1124.75,461,21,482.00
07/20/2006,12:30,1124.75,1125.00,1124.75,1124.75,16,106,122.00
07/20/2006,12:31,1124.75,1125.00,1124.50,1124.75,70,161,231.00
07/20/2006,12:32,1124.50,1124.75,1124.50,1124.75,249,16,265.00
07/20/2006,12:33,1124.75,1125.00,1124.75,1124.75,52,324,376.00
07/20/2006,12:34,1125.00,1125.00,1124.75,1124.75,4,25,29.00
07/20/2006,12:35,1125.00,1125.00,1124.75,1125.00,49,80,129.00
07/20/2006,12:36,1125.00,1125.50,1124.75,1125.00,989,392,1381.00
07/20/2006,12:37,1124.75,1125.25,1124.50,1125.00,406,359,765.00
07/20/2006,12:38,1125.00,1125.00,1125.00,1125.00,15,0,15.00
07/20/2006,12:39,1125.00,1125.00,1124.75,1125.00,55,3,58.00
07/20/2006,12:40,1125.00,1125.00,1124.00,1124.00,340,1853,2193.00
07/20/2006,12:41,1124.00,1124.50,1123.75,1123.75,577,615,1192.00
07/20/2006,12:42,1123.75,1124.50,1123.25,1123.50,1190,3795,4985.00
07/20/2006,12:43,1123.50,1123.75,1123.00,1123.25,1558,2083,3641.00
07/20/2006,12:44,1123.25,1123.50,1122.00,1122.25,2234,4236,6470.00
07/20/2006,12:45,1122.00,1122.75,1121.50,1122.25,3772,5613,9385.00
07/20/2006,12:46,1122.25,1122.25,1121.50,1121.75,1103,2000,3103.00
07/20/2006,12:47,1121.75,1122.25,1121.00,1122.00,5365,4164,9529.00
07/20/2006,12:48,1122.00,1122.50,1121.75,1122.25,2530,622,3152.00
07/20/2006,12:49,1122.25,1122.25,1122.00,1122.00,444,1161,1605.00
07/20/2006,12:50,1122.00,1123.00,1122.00,1122.75,3678,2764,6442.00
07/20/2006,12:51,1122.75,1123.00,1122.50,1123.00,652,774,1426.00
07/20/2006,12:52,1123.00,1123.25,1122.50,1123.00,1856,595,2451.00
07/20/2006,12:53,1123.00,1123.25,1122.75,1122.75,121,818,939.00
07/20/2006,12:54,1123.00,1123.00,1122.25,1122.75,955,747,1702.00
07/20/2006,12:55,1122.75,1123.25,1122.50,1123.00,1005,473,1478.00
07/20/2006,12:56,1123.00,1123.50,1122.75,1123.25,1345,334,1679.00
07/20/2006,12:57,1123.25,1123.50,1123.00,1123.00,354,205,559.00
07/20/2006,12:58,1123.25,1123.25,1123.00,1123.00,94,117,211.00
07/20/2006,12:59,1123.25,1123.25,1122.75,1122.75,114,441,555.00
07/20/2006,13:00,1122.75,1123.00,1122.50,1123.00,300,283,583.00
07/20/2006,13:01,1123.00,1125.50,1122.50,1125.00,7158,3231,10389.00
07/20/2006,13:02,1125.00,1125.75,1123.75,1123.75,3685,4701,8386.00
07/20/2006,13:03,1124.00,1124.25,1122.75,1123.50,2418,3298,5716.00
07/20/2006,13:04,1123.50,1124.00,1122.75,1123.75,2489,1421,3910.00
07/20/2006,13:05,1123.75,1124.00,1123.00,1123.75,1087,1214,2301.00
07/20/2006,13:06,1123.75,1123.75,1122.50,1122.50,514,1520,2034.00
07/20/2006,13:07,1122.50,1123.25,1120.50,1120.50,2948,7951,10899.00
07/20/2006,13:08,1120.50,1121.50,1120.50,1121.25,3076,2960,6036.00
07/20/2006,13:09,1121.50,1122.00,1121.25,1121.25,1718,3076,4794.00
07/20/2006,13:10,1121.25,1121.50,1120.25,1120.50,1538,2552,4090.00
07/20/2006,13:11,1120.75,1121.25,1120.00,1121.00,3922,5451,9373.00
07/20/2006,13:12,1121.00,1121.00,1120.25,1121.00,1108,2571,3679.00
07/20/2006,13:13,1121.00,1122.00,1120.75,1121.75,4182,1412,5594.00
07/20/2006,13:14,1121.50,1122.00,1121.50,1121.75,1288,517,1805.00
07/20/2006,13:15,1121.75,1122.00,1120.75,1120.75,554,3864,4418.00
07/20/2006,13:16,1120.75,1121.75,1120.75,1121.25,1572,1193,2765.00
07/20/2006,13:17,1121.50,1121.75,1121.00,1121.25,1176,897,2073.00
07/20/2006,13:18,1121.50,1121.50,1119.75,1120.00,1049,4379,5428.00
07/20/2006,13:19,1120.00,1121.00,1120.00,1120.75,2792,2927,5719.00
07/20/2006,13:20,1120.50,1121.25,1120.50,1120.75,1936,618,2554.00
07/20/2006,13:21,1121.00,1121.00,1120.00,1120.50,1488,1194,2682.00
07/20/2006,13:22,1120.75,1121.25,1120.50,1121.00,1888,1038,2926.00
07/20/2006,13:23,1121.00,1121.00,1120.25,1120.75,614,620,1234.00
07/20/2006,13:24,1120.75,1120.75,1120.00,1120.50,1657,1912,3569.00
07/20/2006,13:25,1120.25,1121.00,1120.25,1120.50,1531,1360,2891.00
07/20/2006,13:26,1120.75,1120.75,1119.75,1120.25,917,1907,2824.00
07/20/2006,13:27,1120.25,1120.50,1119.75,1120.00,976,1948,2924.00
07/20/2006,13:28,1120.00,1120.75,1119.75,1120.75,1690,733,2423.00
07/20/2006,13:29,1120.75,1121.00,1120.25,1120.50,1266,1818,3084.00
07/20/2006,13:30,1120.25,1120.50,1119.50,1119.75,746,4765,5511.00
07/20/2006,13:31,1119.50,1120.50,1119.25,1120.25,2468,1948,4416.00
07/20/2006,13:32,1120.00,1121.00,1120.00,1120.75,2352,1417,3769.00
07/20/2006,13:33,1120.75,1121.25,1120.50,1121.00,3585,789,4374.00
07/20/2006,13:34,1121.00,1121.25,1120.50,1120.50,378,982,1360.00
07/20/2006,13:35,1120.50,1121.00,1120.50,1120.75,727,426,1153.00
07/20/2006,13:36,1121.00,1121.25,1120.50,1120.50,953,1525,2478.00
07/20/2006,13:37,1120.50,1121.00,1120.25,1120.50,1183,2704,3887.00
07/20/2006,13:38,1120.50,1121.00,1119.50,1120.75,1892,2821,4713.00
07/20/2006,13:39,1120.75,1120.75,1119.75,1120.00,1970,1796,3766.00
07/20/2006,13:40,1120.25,1120.50,1120.00,1120.00,544,546,1090.00
07/20/2006,13:41,1120.00,1120.25,1119.75,1120.00,366,685,1051.00
07/20/2006,13:42,1120.00,1121.00,1120.00,1121.00,4419,283,4702.00
07/20/2006,13:43,1121.00,1121.00,1120.25,1120.25,715,1786,2501.00
07/20/2006,13:44,1120.50,1121.25,1120.25,1121.00,2859,1190,4049.00
07/20/2006,13:45,1121.00,1121.00,1120.50,1120.75,929,631,1560.00
07/20/2006,13:46,1120.75,1122.00,1120.75,1121.25,5291,2653,7944.00
07/20/2006,13:47,1121.00,1122.00,1120.75,1121.00,2481,2647,5128.00
07/20/2006,13:48,1121.25,1122.00,1121.00,1122.00,2321,515,2836.00
07/20/2006,13:49,1121.75,1122.25,1121.50,1121.75,2158,1520,3678.00
07/20/2006,13:50,1121.75,1123.00,1121.75,1122.25,3607,804,4411.00
07/20/2006,13:51,1122.50,1122.75,1122.00,1122.00,1049,952,2001.00
07/20/2006,13:52,1122.25,1122.50,1122.00,1122.50,940,160,1100.00
07/20/2006,13:53,1122.25,1122.50,1122.00,1122.25,529,365,894.00
07/20/2006,13:54,1122.25,1122.25,1121.50,1121.50,155,651,806.00
07/20/2006,13:55,1121.50,1122.00,1121.25,1121.25,1599,2288,3887.00
07/20/2006,13:56,1121.25,1121.75,1121.25,1121.50,630,1114,1744.00
07/20/2006,13:57,1121.25,1121.75,1121.25,1121.75,514,155,669.00
07/20/2006,13:58,1121.75,1121.75,1120.50,1121.00,1802,3015,4817.00
07/20/2006,13:59,1120.75,1121.00,1120.00,1120.25,1349,2869,4218.00
07/20/2006,14:00,1120.00,1120.50,1118.50,1119.25,2096,7184,9280.00
07/20/2006,14:01,1119.00,1119.75,1118.50,1119.25,3286,2182,5468.00
07/20/2006,14:02,1119.25,1120.00,1118.75,1119.75,2419,1391,3810.00
07/20/2006,14:03,1119.75,1120.00,1119.00,1119.00,150,1534,1684.00
07/20/2006,14:04,1119.00,1119.75,1119.00,1119.50,681,350,1031.00
07/20/2006,14:05,1119.25,1120.00,1119.25,1119.50,2220,981,3201.00
07/20/2006,14:06,1119.50,1120.25,1119.50,1120.00,1500,518,2018.00
07/20/2006,14:07,1120.00,1120.00,1119.50,1119.75,198,380,578.00
07/20/2006,14:08,1119.75,1120.75,1119.75,1120.50,3128,1766,4894.00
07/20/2006,14:09,1120.50,1120.75,1120.25,1120.50,509,291,800.00
07/20/2006,14:10,1120.25,1120.75,1119.75,1119.75,594,1559,2153.00
07/20/2006,14:11,1119.75,1120.00,1119.50,1119.75,1152,705,1857.00
07/20/2006,14:12,1119.75,1120.00,1119.50,1119.75,412,368,780.00
07/20/2006,14:13,1119.50,1120.25,1119.50,1119.75,1385,571,1956.00
07/20/2006,14:14,1120.00,1120.25,1119.50,1120.25,399,502,901.00
07/20/2006,14:15,1120.00,1120.25,1120.00,1120.25,1142,370,1512.00
07/20/2006,14:16,1120.25,1120.75,1120.25,1120.50,1204,497,1701.00
07/20/2006,14:17,1120.25,1121.00,1120.25,1121.00,599,335,934.00
07/20/2006,14:18,1121.00,1121.75,1120.75,1121.00,3159,2005,5164.00
07/20/2006,14:19,1121.00,1121.00,1120.75,1121.00,242,484,726.00
07/20/2006,14:20,1120.75,1121.00,1120.00,1120.00,479,1550,2029.00
07/20/2006,14:21,1120.25,1120.25,1119.00,1119.25,697,2722,3419.00
07/20/2006,14:22,1119.25,1119.50,1118.50,1119.00,2016,3347,5363.00
07/20/2006,14:23,1119.25,1119.25,1118.50,1118.75,374,1218,1592.00
07/20/2006,14:24,1119.00,1119.25,1118.00,1118.50,2902,5261,8163.00
07/20/2006,14:25,1118.50,1119.00,1118.50,1119.00,1567,923,2490.00
07/20/2006,14:26,1118.75,1119.50,1118.50,1118.75,542,951,1493.00
07/20/2006,14:27,1118.75,1119.00,1117.25,1117.50,3886,7349,11235.00
07/20/2006,14:28,1117.50,1118.25,1117.50,1117.75,2309,1666,3975.00
07/20/2006,14:29,1117.75,1118.25,1117.75,1118.00,911,557,1468.00
07/20/2006,14:30,1118.00,1119.00,1118.00,1118.75,1995,457,2452.00
07/20/2006,14:31,1118.50,1118.75,1118.00,1118.50,727,1549,2276.00
07/20/2006,14:32,1118.50,1118.75,1118.00,1118.50,474,402,876.00
07/20/2006,14:33,1118.50,1119.00,1118.00,1119.00,1018,677,1695.00
07/20/2006,14:34,1119.00,1119.00,1118.50,1118.50,611,1159,1770.00
07/20/2006,14:35,1118.50,1118.75,1117.75,1118.00,866,1238,2104.00
07/20/2006,14:36,1118.25,1118.25,1117.50,1117.75,588,1074,1662.00
07/20/2006,14:37,1117.75,1118.25,1117.75,1118.25,652,166,818.00
07/20/2006,14:38,1118.00,1118.50,1118.00,1118.25,803,911,1714.00
07/20/2006,14:39,1118.25,1118.50,1117.75,1118.00,390,661,1051.00
07/20/2006,14:40,1118.00,1118.50,1118.00,1118.00,351,384,735.00
07/20/2006,14:41,1118.00,1118.25,1117.00,1117.50,1528,4857,6385.00
07/20/2006,14:42,1117.50,1117.75,1116.75,1117.00,1406,2950,4356.00
07/20/2006,14:43,1116.75,1117.50,1116.75,1117.50,1625,673,2298.00
07/20/2006,14:44,1117.25,1117.50,1117.00,1117.25,2389,1331,3720.00
07/20/2006,14:45,1117.50,1117.75,1116.50,1116.75,1405,2717,4122.00
07/20/2006,14:46,1117.00,1117.00,1116.50,1116.50,679,3867,4546.00
07/20/2006,14:47,1116.50,1117.25,1116.25,1117.00,2184,1600,3784.00
07/20/2006,14:48,1117.00,1118.00,1116.75,1117.75,3486,545,4031.00
07/20/2006,14:49,1117.75,1118.00,1117.75,1118.00,1621,764,2385.00
07/20/2006,14:50,1118.00,1118.00,1117.75,1117.75,1046,315,1361.00
07/20/2006,14:51,1118.00,1118.00,1117.25,1117.25,163,1995,2158.00
07/20/2006,14:52,1117.25,1117.50,1116.75,1116.75,1057,2585,3642.00
07/20/2006,14:53,1116.75,1117.00,1115.75,1116.25,2069,5959,8028.00
07/20/2006,14:54,1116.25,1116.50,1115.75,1116.25,1554,1680,3234.00
07/20/2006,14:55,1116.00,1116.50,1116.00,1116.25,1698,1169,2867.00
07/20/2006,14:56,1116.25,1116.75,1116.00,1116.00,1528,1198,2726.00
07/20/2006,14:57,1116.25,1116.50,1115.75,1116.00,2836,2203,5039.00
07/20/2006,14:58,1116.00,1116.25,1115.50,1116.25,2625,3709,6334.00
07/20/2006,14:59,1116.25,1116.25,1115.50,1115.75,1769,2787,4556.00
07/20/2006,15:00,1115.75,1116.25,1115.50,1116.00,4262,5038,9300.00
07/20/2006,15:01,1115.75,1116.25,1115.00,1115.75,4584,6512,11096.00
07/20/2006,15:02,1115.75,1116.25,1115.00,1115.00,5129,4812,9941.00
07/20/2006,15:03,1115.00,1115.00,1112.75,1114.00,4149,7055,11204.00
07/20/2006,15:04,1114.00,1115.25,1112.75,1114.75,5553,4293,9846.00
07/20/2006,15:05,1114.75,1115.00,1114.25,1114.50,994,1332,2326.00
07/20/2006,15:06,1114.50,1115.00,1113.50,1114.00,1944,1357,3301.00
07/20/2006,15:07,1114.25,1114.25,1113.00,1113.50,860,2946,3806.00
07/20/2006,15:08,1113.25,1114.75,1113.25,1114.50,2323,2096,4419.00
07/20/2006,15:09,1114.50,1114.75,1114.25,1114.25,706,2149,2855.00
07/20/2006,15:10,1114.25,1115.00,1114.00,1114.75,2362,3023,5385.00
07/20/2006,15:11,1114.75,1115.50,1114.50,1115.00,2486,1426,3912.00
07/20/2006,15:12,1115.00,1115.25,1113.75,1114.25,1064,2088,3152.00
07/20/2006,15:13,1114.25,1114.50,1113.75,1114.25,1254,952,2206.00
07/20/2006,15:14,1114.00,1114.50,1113.75,1114.00,1363,1248,2611.00
07/20/2006,15:15,1113.75,1114.50,1113.50,1114.00,5921,2075,7996.00
07/20/2006,15:31,1116.25,1118.00,1116.25,1117.75,1856,810,2666.00
07/20/2006,15:32,1117.75,1118.50,1117.50,1118.25,862,537,1399.00
07/20/2006,15:33,1118.25,1118.50,1118.00,1118.00,251,376,627.00
07/20/2006,15:34,1118.00,1118.25,1117.75,1118.00,397,160,557.00
07/20/2006,15:35,1117.75,1118.25,1117.75,1118.25,700,76,776.00
07/20/2006,15:36,1118.50,1118.75,1118.25,1118.75,619,329,948.00
07/20/2006,15:37,1118.50,1118.75,1118.25,1118.25,292,118,410.00
07/20/2006,15:38,1118.25,1118.50,1118.25,1118.50,235,105,340.00
07/20/2006,15:39,1118.75,1119.00,1118.25,1118.50,216,270,486.00
07/20/2006,15:40,1118.50,1118.75,1118.25,1118.25,414,71,485.00
07/20/2006,15:41,1118.25,1118.50,1118.25,1118.25,1,71,72.00
07/20/2006,15:42,1118.25,1118.50,1118.00,1118.00,35,407,442.00
07/20/2006,15:43,1118.00,1118.25,1118.00,1118.00,80,43,123.00
07/20/2006,15:44,1118.00,1118.25,1118.00,1118.25,91,282,373.00
07/20/2006,15:45,1118.00,1118.25,1118.00,1118.00,10,170,180.00
07/20/2006,15:46,1117.75,1118.50,1117.75,1118.25,625,47,672.00
07/20/2006,15:47,1118.25,1118.25,1118.25,1118.25,128,0,128.00
07/20/2006,15:48,1118.00,1118.00,1118.00,1118.00,0,610,610.00
07/20/2006,15:49,1118.00,1118.25,1118.00,1118.25,6,1,7.00
07/20/2006,15:50,1118.25,1118.50,1118.25,1118.50,74,0,74.00
07/20/2006,15:51,1118.50,1118.50,1118.00,1118.25,69,150,219.00
07/20/2006,15:52,1118.00,1118.25,1118.00,1118.25,2,4,6.00
07/20/2006,15:53,1118.25,1118.25,1118.25,1118.25,3,0,3.00
07/20/2006,15:54,1118.25,1118.25,1118.00,1118.00,13,51,64.00
07/20/2006,15:55,1118.25,1118.25,1118.00,1118.25,61,30,91.00
07/20/2006,15:56,1118.25,1118.25,1118.00,1118.00,2,4,6.00
07/20/2006,15:57,1118.00,1118.25,1118.00,1118.00,200,37,237.00
07/20/2006,15:58,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/20/2006,15:59,1118.25,1118.25,1118.25,1118.25,15,0,15.00
07/20/2006,16:00,1118.00,1118.25,1118.00,1118.25,81,47,128.00
07/20/2006,17:01,1117.75,1118.00,1117.75,1117.75,7,156,163.00
07/20/2006,17:02,1117.75,1118.00,1117.75,1118.00,9,4,13.00
07/20/2006,17:03,1117.50,1117.50,1117.50,1117.50,0,30,30.00
07/20/2006,17:04,1117.50,1117.50,1117.25,1117.50,2,50,52.00
07/20/2006,17:05,1117.25,1117.50,1117.25,1117.25,1,48,49.00
07/20/2006,17:06,1117.50,1117.50,1117.25,1117.25,2,1,3.00
07/20/2006,17:09,1117.25,1117.25,1117.25,1117.25,0,70,70.00
07/20/2006,17:10,1117.25,1117.25,1117.25,1117.25,0,7,7.00
07/20/2006,17:11,1117.25,1117.25,1117.25,1117.25,0,17,17.00
07/20/2006,17:13,1117.25,1117.25,1117.25,1117.25,0,4,4.00
07/20/2006,17:14,1117.25,1117.25,1117.00,1117.00,0,31,31.00
07/20/2006,17:15,1117.25,1117.25,1117.25,1117.25,60,0,60.00
07/20/2006,17:16,1117.25,1117.25,1117.00,1117.00,9,178,187.00
07/20/2006,17:17,1117.00,1117.00,1116.75,1116.75,0,31,31.00
07/20/2006,17:18,1117.00,1117.00,1117.00,1117.00,9,0,9.00
07/20/2006,17:20,1117.00,1117.00,1117.00,1117.00,6,0,6.00
07/20/2006,17:21,1117.00,1117.00,1116.75,1116.75,8,1,9.00
07/20/2006,17:22,1116.75,1117.00,1116.75,1117.00,1,22,23.00
07/20/2006,17:23,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/20/2006,17:27,1117.00,1117.00,1116.75,1116.75,1,127,128.00
07/20/2006,17:29,1117.00,1117.00,1117.00,1117.00,31,0,31.00
07/20/2006,17:30,1117.25,1117.25,1117.00,1117.25,8,1,9.00
07/20/2006,17:31,1117.25,1117.25,1117.25,1117.25,177,0,177.00
07/20/2006,17:33,1117.00,1117.00,1117.00,1117.00,0,42,42.00
07/20/2006,17:34,1117.00,1117.00,1116.75,1116.75,0,153,153.00
07/20/2006,17:35,1116.75,1116.75,1116.75,1116.75,0,20,20.00
07/20/2006,17:37,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/20/2006,17:40,1116.75,1116.75,1116.75,1116.75,0,10,10.00
07/20/2006,17:41,1116.75,1117.00,1116.75,1117.00,1,1,2.00
07/20/2006,17:42,1116.75,1116.75,1116.50,1116.50,0,511,511.00
07/20/2006,17:43,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/20/2006,17:44,1116.50,1117.00,1116.25,1116.50,350,202,552.00
07/20/2006,17:45,1116.75,1116.75,1116.75,1116.75,6,0,6.00
07/20/2006,17:46,1116.50,1116.50,1116.50,1116.50,0,87,87.00
07/20/2006,17:47,1116.50,1116.50,1116.00,1116.00,0,328,328.00
07/20/2006,17:48,1116.00,1116.00,1116.00,1116.00,0,10,10.00
07/20/2006,17:50,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/20/2006,17:51,1116.25,1116.25,1116.25,1116.25,44,0,44.00
07/20/2006,17:52,1116.25,1116.25,1116.25,1116.25,27,0,27.00
07/20/2006,17:53,1116.50,1116.50,1116.50,1116.50,36,0,36.00
07/20/2006,17:54,1116.50,1116.50,1116.50,1116.50,2,0,2.00
07/20/2006,17:55,1116.50,1116.75,1116.50,1116.75,4,0,4.00
07/20/2006,17:56,1116.75,1116.75,1116.50,1116.75,4,1,5.00
07/20/2006,17:57,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/20/2006,17:58,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/20/2006,18:00,1116.50,1116.50,1116.50,1116.50,0,4,4.00
07/20/2006,18:05,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/20/2006,18:06,1116.50,1116.75,1116.50,1116.75,1,10,11.00
07/20/2006,18:10,1116.50,1116.75,1116.50,1116.75,129,1,130.00
07/20/2006,18:11,1117.00,1117.00,1117.00,1117.00,15,0,15.00
07/20/2006,18:12,1117.00,1117.00,1117.00,1117.00,4,0,4.00
07/20/2006,18:13,1117.25,1117.25,1117.25,1117.25,131,0,131.00
07/20/2006,18:14,1117.25,1117.25,1117.25,1117.25,5,0,5.00
07/20/2006,18:15,1117.50,1117.75,1117.25,1117.25,19,25,44.00
07/20/2006,18:16,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,18:18,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,18:19,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,18:20,1117.50,1117.50,1117.25,1117.25,2,22,24.00
07/20/2006,18:21,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,18:22,1117.25,1117.25,1117.25,1117.25,0,5,5.00
07/20/2006,18:23,1117.25,1117.25,1117.25,1117.25,0,4,4.00
07/20/2006,18:25,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,18:27,1117.25,1117.25,1117.00,1117.25,1,3,4.00
07/20/2006,18:31,1117.25,1117.25,1117.25,1117.25,89,0,89.00
07/20/2006,18:32,1117.25,1117.25,1117.00,1117.00,1,4,5.00
07/20/2006,18:34,1117.25,1117.25,1117.25,1117.25,22,0,22.00
07/20/2006,18:35,1117.00,1117.00,1117.00,1117.00,0,127,127.00
07/20/2006,18:36,1117.00,1117.00,1117.00,1117.00,0,30,30.00
07/20/2006,18:37,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/20/2006,18:38,1116.75,1116.75,1116.75,1116.75,0,10,10.00
07/20/2006,18:42,1117.00,1117.00,1117.00,1117.00,30,0,30.00
07/20/2006,18:43,1117.25,1117.50,1117.25,1117.50,177,0,177.00
07/20/2006,18:45,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/20/2006,18:48,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,18:51,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,18:52,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,18:57,1117.50,1117.50,1117.50,1117.50,27,0,27.00
07/20/2006,18:58,1117.50,1117.50,1117.50,1117.50,10,0,10.00
07/20/2006,18:59,1117.50,1117.50,1117.50,1117.50,10,0,10.00
07/20/2006,19:00,1117.25,1117.50,1117.25,1117.50,5,6,11.00
07/20/2006,19:03,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,19:04,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/20/2006,19:08,1117.50,1117.50,1117.50,1117.50,49,0,49.00
07/20/2006,19:10,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/20/2006,19:13,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/20/2006,19:16,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/20/2006,19:18,1117.75,1117.75,1117.75,1117.75,100,0,100.00
07/20/2006,19:21,1117.75,1117.75,1117.75,1117.75,5,0,5.00
07/20/2006,19:22,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/20/2006,19:24,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,19:28,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,19:32,1117.75,1117.75,1117.75,1117.75,25,0,25.00
07/20/2006,19:34,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/20/2006,19:37,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/20/2006,19:44,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,19:48,1117.50,1117.50,1117.50,1117.50,0,10,10.00
07/20/2006,19:50,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,19:51,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/20/2006,19:53,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/20/2006,19:54,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/20/2006,19:58,1117.75,1117.75,1117.75,1117.75,10,0,10.00
07/20/2006,20:00,1117.75,1117.75,1117.75,1117.75,5,0,5.00
07/20/2006,20:02,1117.75,1118.00,1117.75,1118.00,12,0,12.00
07/20/2006,20:03,1117.75,1117.75,1117.75,1117.75,0,21,21.00
07/20/2006,20:06,1117.50,1117.50,1117.50,1117.50,0,32,32.00
07/20/2006,20:08,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/20/2006,20:09,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/20/2006,20:11,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,20:12,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/20/2006,20:14,1117.50,1117.50,1117.50,1117.50,0,10,10.00
07/20/2006,20:17,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,20:18,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/20/2006,20:23,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,20:30,1117.50,1117.75,1117.50,1117.75,20,1,21.00
07/20/2006,20:32,1117.75,1117.75,1117.75,1117.75,15,0,15.00
07/20/2006,20:33,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/20/2006,20:34,1117.50,1117.75,1117.50,1117.50,15,13,28.00
07/20/2006,20:38,1117.50,1117.50,1117.50,1117.50,0,210,210.00
07/20/2006,20:39,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/20/2006,20:42,1117.25,1117.25,1117.25,1117.25,0,9,9.00
07/20/2006,20:43,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,20:50,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/20/2006,20:51,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,20:53,1117.50,1117.50,1117.50,1117.50,12,0,12.00
07/20/2006,20:56,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/20/2006,21:01,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,21:02,1117.25,1117.25,1117.25,1117.25,0,243,243.00
07/20/2006,21:04,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,21:06,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,21:07,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,21:08,1117.50,1117.50,1117.25,1117.25,1,128,129.00
07/20/2006,21:09,1117.25,1117.25,1117.25,1117.25,0,5,5.00
07/20/2006,21:12,1117.00,1117.00,1117.00,1117.00,0,31,31.00
07/20/2006,21:14,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/20/2006,21:17,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/20/2006,21:18,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/20/2006,21:19,1117.00,1117.00,1117.00,1117.00,0,18,18.00
07/20/2006,21:20,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/20/2006,21:32,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/20/2006,21:33,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/20/2006,21:37,1117.25,1117.25,1117.25,1117.25,22,0,22.00
07/20/2006,21:38,1117.25,1117.25,1117.25,1117.25,21,0,21.00
07/20/2006,21:40,1117.50,1117.50,1117.25,1117.25,2,6,8.00
07/20/2006,21:42,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,21:44,1117.25,1117.25,1117.25,1117.25,0,6,6.00
07/20/2006,21:47,1117.25,1117.25,1117.25,1117.25,0,11,11.00
07/20/2006,21:49,1117.25,1117.25,1117.25,1117.25,0,5,5.00
07/20/2006,21:50,1117.25,1117.25,1117.25,1117.25,0,4,4.00
07/20/2006,21:52,1117.25,1117.25,1117.25,1117.25,0,9,9.00
07/20/2006,21:54,1117.25,1117.50,1117.25,1117.50,1,1,2.00
07/20/2006,21:56,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,22:00,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,22:01,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/20/2006,22:02,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,22:09,1117.25,1117.25,1117.25,1117.25,0,4,4.00
07/20/2006,22:10,1117.25,1117.25,1117.00,1117.00,0,39,39.00
07/20/2006,22:12,1117.00,1117.00,1116.75,1117.00,15,15,30.00
07/20/2006,22:15,1117.00,1117.00,1117.00,1117.00,10,0,10.00
07/20/2006,22:16,1117.00,1117.25,1117.00,1117.25,19,0,19.00
07/20/2006,22:17,1117.25,1117.25,1117.25,1117.25,24,0,24.00
07/20/2006,22:19,1117.50,1117.50,1117.50,1117.50,97,0,97.00
07/20/2006,22:21,1117.50,1117.75,1117.50,1117.75,20,0,20.00
07/20/2006,22:22,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/20/2006,22:26,1117.50,1117.75,1117.50,1117.75,2,10,12.00
07/20/2006,22:27,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/20/2006,22:30,1117.75,1117.75,1117.75,1117.75,48,0,48.00
07/20/2006,22:31,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/20/2006,22:35,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/20/2006,22:37,1117.75,1118.00,1117.75,1118.00,4,0,4.00
07/20/2006,22:39,1117.75,1117.75,1117.75,1117.75,0,16,16.00
07/20/2006,22:40,1117.75,1117.75,1117.75,1117.75,0,3,3.00
07/20/2006,22:42,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/20/2006,22:44,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/20/2006,22:48,1117.50,1117.75,1117.25,1117.25,1,8,9.00
07/20/2006,22:50,1117.25,1117.50,1117.25,1117.50,2,12,14.00
07/20/2006,22:51,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/20/2006,22:54,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,22:56,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,22:58,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,22:59,1117.50,1117.50,1117.50,1117.50,0,7,7.00
07/20/2006,23:01,1117.25,1117.25,1117.25,1117.25,0,30,30.00
07/20/2006,23:05,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,23:08,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/20/2006,23:17,1117.25,1117.25,1117.25,1117.25,0,6,6.00
07/20/2006,23:19,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/20/2006,23:20,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/20/2006,23:21,1117.50,1117.50,1117.50,1117.50,5,0,5.00
07/20/2006,23:22,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/20/2006,23:31,1117.50,1117.50,1117.50,1117.50,6,0,6.00
07/20/2006,23:34,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/20/2006,23:37,1117.75,1117.75,1117.75,1117.75,5,0,5.00
07/20/2006,23:38,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/20/2006,23:39,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/20/2006,23:41,1117.75,1118.00,1117.75,1118.00,9,0,9.00
07/20/2006,23:42,1117.75,1117.75,1117.75,1117.75,0,21,21.00
07/20/2006,23:44,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,23:46,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/20/2006,23:53,1117.75,1117.75,1117.50,1117.50,1,1,2.00
07/20/2006,23:55,1117.50,1117.50,1117.50,1117.50,0,3,3.00
07/20/2006,23:57,1117.50,1117.50,1117.50,1117.50,0,15,15.00
07/20/2006,23:59,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/21/2006,00:00,1117.50,1117.50,1117.50,1117.50,0,21,21.00
07/21/2006,00:01,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/21/2006,00:02,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/21/2006,00:09,1117.50,1117.50,1117.50,1117.50,0,4,4.00
07/21/2006,00:10,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/21/2006,00:12,1117.50,1117.50,1117.50,1117.50,0,2,2.00
07/21/2006,00:17,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/21/2006,00:19,1117.50,1117.50,1117.50,1117.50,0,1,1.00
07/21/2006,00:32,1117.50,1117.50,1117.25,1117.25,0,6,6.00
07/21/2006,00:33,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/21/2006,00:37,1117.50,1117.75,1117.50,1117.75,50,0,50.00
07/21/2006,00:38,1117.75,1117.75,1117.75,1117.75,51,0,51.00
07/21/2006,00:39,1117.75,1118.00,1117.75,1117.75,20,30,50.00
07/21/2006,00:43,1117.75,1118.00,1117.75,1118.00,4,1,5.00
07/21/2006,00:44,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/21/2006,00:46,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/21/2006,00:47,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/21/2006,00:48,1117.75,1117.75,1117.75,1117.75,0,6,6.00
07/21/2006,00:49,1117.75,1117.75,1117.75,1117.75,0,5,5.00
07/21/2006,00:50,1117.75,1117.75,1117.75,1117.75,0,77,77.00
07/21/2006,00:51,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/21/2006,00:52,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/21/2006,00:53,1117.75,1117.75,1117.75,1117.75,0,9,9.00
07/21/2006,00:54,1118.00,1118.00,1118.00,1118.00,2,0,2.00
07/21/2006,00:55,1117.75,1117.75,1117.50,1117.75,4,124,128.00
07/21/2006,00:56,1117.75,1117.75,1117.75,1117.75,50,0,50.00
07/21/2006,00:57,1117.75,1118.00,1117.75,1117.75,55,50,105.00
07/21/2006,00:58,1117.75,1117.75,1117.75,1117.75,0,4,4.00
07/21/2006,00:59,1117.75,1117.75,1117.75,1117.75,0,17,17.00
07/21/2006,01:01,1117.75,1118.00,1117.75,1118.00,235,20,255.00
07/21/2006,01:02,1118.25,1118.25,1118.00,1118.00,53,77,130.00
07/21/2006,01:03,1117.75,1117.75,1117.75,1117.75,0,6,6.00
07/21/2006,01:05,1117.75,1118.00,1117.75,1118.00,29,10,39.00
07/21/2006,01:06,1118.00,1118.25,1118.00,1118.25,16,0,16.00
07/21/2006,01:09,1118.25,1118.25,1118.25,1118.25,312,0,312.00
07/21/2006,01:12,1118.25,1118.25,1118.25,1118.25,5,0,5.00
07/21/2006,01:14,1118.50,1118.50,1118.50,1118.50,22,0,22.00
07/21/2006,01:15,1118.50,1118.50,1118.25,1118.50,116,1,117.00
07/21/2006,01:16,1118.50,1118.50,1118.50,1118.50,16,0,16.00
07/21/2006,01:17,1118.50,1118.50,1118.50,1118.50,5,0,5.00
07/21/2006,01:18,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/21/2006,01:19,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/21/2006,01:20,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/21/2006,01:21,1118.75,1118.75,1118.75,1118.75,221,0,221.00
07/21/2006,01:22,1118.75,1118.75,1118.75,1118.75,58,0,58.00
07/21/2006,01:23,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/21/2006,01:24,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/21/2006,01:25,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/21/2006,01:26,1119.00,1119.25,1119.00,1119.00,112,37,149.00
07/21/2006,01:27,1118.75,1118.75,1118.75,1118.75,0,21,21.00
07/21/2006,01:28,1118.75,1118.75,1118.50,1118.50,3,99,102.00
07/21/2006,01:29,1118.25,1118.25,1118.25,1118.25,0,87,87.00
07/21/2006,01:31,1118.25,1118.25,1118.25,1118.25,0,15,15.00
07/21/2006,01:32,1118.00,1118.25,1118.00,1118.25,17,1,18.00
07/21/2006,01:33,1118.00,1118.00,1117.75,1117.75,0,38,38.00
07/21/2006,01:34,1118.00,1118.00,1117.75,1117.75,1,3,4.00
07/21/2006,01:36,1118.00,1118.00,1117.75,1117.75,72,1,73.00
07/21/2006,01:37,1117.75,1117.75,1117.50,1117.75,5,62,67.00
07/21/2006,01:38,1117.75,1117.75,1117.75,1117.75,3,0,3.00
07/21/2006,01:39,1117.75,1117.75,1117.75,1117.75,11,0,11.00
07/21/2006,01:41,1118.00,1118.00,1118.00,1118.00,3,0,3.00
07/21/2006,01:42,1118.00,1118.00,1118.00,1118.00,19,0,19.00
07/21/2006,01:43,1118.00,1118.00,1118.00,1118.00,10,0,10.00
07/21/2006,01:44,1118.00,1118.00,1117.75,1117.75,1,1,2.00
07/21/2006,01:45,1117.75,1117.75,1117.50,1117.50,0,121,121.00
07/21/2006,01:46,1117.75,1117.75,1117.75,1117.75,4,0,4.00
07/21/2006,01:47,1117.75,1118.00,1117.25,1117.50,32,197,229.00
07/21/2006,01:49,1117.75,1118.00,1117.75,1117.75,132,7,139.00
07/21/2006,01:50,1117.75,1117.75,1117.75,1117.75,0,2,2.00
07/21/2006,01:51,1117.50,1117.50,1117.25,1117.25,0,52,52.00
07/21/2006,01:52,1117.50,1117.50,1117.25,1117.25,2,247,249.00
07/21/2006,01:53,1117.50,1117.75,1117.50,1117.50,122,5,127.00
07/21/2006,01:54,1117.50,1117.75,1117.50,1117.75,116,18,134.00
07/21/2006,01:55,1117.75,1118.00,1117.75,1118.00,23,0,23.00
07/21/2006,01:56,1117.75,1118.25,1117.75,1118.00,117,17,134.00
07/21/2006,01:57,1118.00,1118.00,1118.00,1118.00,0,10,10.00
07/21/2006,01:58,1118.00,1118.00,1117.75,1117.75,0,13,13.00
07/21/2006,01:59,1117.75,1117.75,1117.75,1117.75,0,27,27.00
07/21/2006,02:00,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/21/2006,02:01,1118.00,1119.00,1118.00,1118.75,481,86,567.00
07/21/2006,02:02,1118.50,1118.50,1118.50,1118.50,0,140,140.00
07/21/2006,02:03,1118.50,1118.50,1118.50,1118.50,0,44,44.00
07/21/2006,02:04,1118.75,1118.75,1118.25,1118.25,12,38,50.00
07/21/2006,02:05,1118.50,1118.50,1118.50,1118.50,29,0,29.00
07/21/2006,02:06,1118.50,1118.50,1118.50,1118.50,40,0,40.00
07/21/2006,02:07,1118.50,1119.25,1118.50,1119.00,535,74,609.00
07/21/2006,02:08,1118.75,1119.00,1118.50,1118.50,24,26,50.00
07/21/2006,02:09,1118.50,1118.50,1118.25,1118.50,58,54,112.00
07/21/2006,02:10,1118.50,1118.50,1118.50,1118.50,65,0,65.00
07/21/2006,02:11,1118.50,1118.75,1118.25,1118.75,55,2,57.00
07/21/2006,02:12,1118.50,1118.50,1118.50,1118.50,0,12,12.00
07/21/2006,02:13,1118.50,1118.75,1118.50,1118.75,1,62,63.00
07/21/2006,02:14,1118.75,1118.75,1118.75,1118.75,242,0,242.00
07/21/2006,02:15,1118.75,1119.25,1118.75,1119.25,391,0,391.00
07/21/2006,02:16,1119.00,1119.25,1119.00,1119.25,1,5,6.00
07/21/2006,02:17,1119.00,1120.50,1119.00,1120.00,1554,156,1710.00
07/21/2006,02:18,1120.00,1120.25,1119.75,1120.00,50,79,129.00
07/21/2006,02:19,1119.75,1120.00,1119.50,1119.75,84,94,178.00
07/21/2006,02:20,1120.00,1120.00,1119.75,1119.75,40,91,131.00
07/21/2006,02:21,1119.50,1119.50,1119.50,1119.50,0,51,51.00
07/21/2006,02:22,1119.75,1119.75,1119.25,1119.25,2,100,102.00
07/21/2006,02:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/21/2006,02:24,1119.50,1119.75,1119.50,1119.50,58,4,62.00
07/21/2006,02:25,1119.50,1119.50,1119.25,1119.25,0,5,5.00
07/21/2006,02:26,1119.25,1119.50,1119.00,1119.25,12,189,201.00
07/21/2006,02:27,1119.25,1119.25,1119.25,1119.25,6,0,6.00
07/21/2006,02:28,1119.25,1119.25,1119.00,1119.25,12,1,13.00
07/21/2006,02:29,1119.25,1119.25,1119.25,1119.25,2,0,2.00
07/21/2006,02:30,1119.00,1119.50,1119.00,1119.50,106,1,107.00
07/21/2006,02:31,1119.50,1119.75,1119.50,1119.50,102,16,118.00
07/21/2006,02:32,1119.50,1119.75,1119.50,1119.75,5,52,57.00
07/21/2006,02:33,1119.50,1119.50,1119.25,1119.25,0,62,62.00
07/21/2006,02:34,1119.25,1119.25,1119.25,1119.25,0,6,6.00
07/21/2006,02:35,1119.25,1119.25,1119.25,1119.25,0,23,23.00
07/21/2006,02:36,1119.00,1119.00,1119.00,1119.00,0,72,72.00
07/21/2006,02:37,1119.00,1119.00,1119.00,1119.00,0,76,76.00
07/21/2006,02:38,1118.75,1119.00,1118.75,1119.00,1,2,3.00
07/21/2006,02:39,1119.00,1119.00,1118.50,1118.50,1,97,98.00
07/21/2006,02:40,1118.50,1118.75,1118.50,1118.50,2,77,79.00
07/21/2006,02:41,1118.50,1118.50,1118.50,1118.50,0,21,21.00
07/21/2006,02:42,1118.50,1118.50,1118.00,1118.25,3,181,184.00
07/21/2006,02:43,1118.25,1118.50,1118.25,1118.25,49,15,64.00
07/21/2006,02:44,1118.25,1118.25,1118.00,1118.00,0,60,60.00
07/21/2006,02:45,1118.00,1118.00,1117.75,1118.00,4,14,18.00
07/21/2006,02:46,1118.00,1118.25,1118.00,1118.00,50,4,54.00
07/21/2006,02:47,1118.25,1118.25,1118.25,1118.25,70,0,70.00
07/21/2006,02:48,1118.50,1118.75,1118.50,1118.50,27,1,28.00
07/21/2006,02:49,1118.75,1118.75,1118.75,1118.75,40,0,40.00
07/21/2006,02:50,1118.50,1118.50,1118.50,1118.50,0,11,11.00
07/21/2006,02:51,1118.25,1118.25,1118.00,1118.00,0,58,58.00
07/21/2006,02:52,1118.00,1118.50,1118.00,1118.25,88,120,208.00
07/21/2006,02:53,1118.50,1118.75,1118.50,1118.75,30,0,30.00
07/21/2006,02:54,1118.75,1118.75,1118.50,1118.50,40,21,61.00
07/21/2006,02:55,1118.50,1118.50,1118.50,1118.50,0,41,41.00
07/21/2006,02:56,1118.50,1118.50,1118.00,1118.00,0,84,84.00
07/21/2006,02:57,1118.00,1118.00,1118.00,1118.00,0,51,51.00
07/21/2006,02:58,1118.00,1118.25,1118.00,1118.25,39,1,40.00
07/21/2006,02:59,1118.25,1118.50,1118.25,1118.25,6,13,19.00
07/21/2006,03:01,1118.25,1118.25,1117.75,1118.00,100,150,250.00
07/21/2006,03:02,1118.00,1118.00,1117.75,1118.00,580,71,651.00
07/21/2006,03:03,1118.00,1118.00,1118.00,1118.00,107,0,107.00
07/21/2006,03:04,1117.75,1118.00,1117.75,1117.75,1,6,7.00
07/21/2006,03:05,1118.00,1118.00,1117.50,1117.50,5,152,157.00
07/21/2006,03:06,1117.75,1117.75,1117.75,1117.75,102,0,102.00
07/21/2006,03:07,1117.75,1117.75,1117.75,1117.75,69,0,69.00
07/21/2006,03:08,1117.75,1118.00,1117.75,1118.00,72,0,72.00
07/21/2006,03:09,1118.00,1118.00,1117.75,1117.75,1,5,6.00
07/21/2006,03:10,1117.75,1118.00,1117.75,1118.00,2,18,20.00
07/21/2006,03:11,1118.00,1118.25,1118.00,1118.25,179,0,179.00
07/21/2006,03:12,1118.25,1118.25,1118.25,1118.25,24,0,24.00
07/21/2006,03:13,1118.25,1118.25,1118.25,1118.25,113,0,113.00
07/21/2006,03:14,1118.50,1118.50,1118.50,1118.50,70,0,70.00
07/21/2006,03:16,1118.50,1118.50,1118.50,1118.50,27,0,27.00
07/21/2006,03:17,1118.50,1118.75,1118.50,1118.75,22,0,22.00
07/21/2006,03:19,1118.50,1118.50,1118.50,1118.50,0,21,21.00
07/21/2006,03:20,1118.75,1118.75,1118.25,1118.25,1,59,60.00
07/21/2006,03:22,1118.50,1118.50,1118.50,1118.50,10,0,10.00
07/21/2006,03:23,1118.50,1118.50,1118.50,1118.50,45,0,45.00
07/21/2006,03:24,1118.25,1118.50,1118.25,1118.25,5,88,93.00
07/21/2006,03:25,1118.25,1118.50,1118.25,1118.50,6,20,26.00
07/21/2006,03:26,1118.50,1118.50,1118.50,1118.50,15,0,15.00
07/21/2006,03:27,1118.50,1118.50,1118.25,1118.25,39,12,51.00
07/21/2006,03:28,1118.25,1118.25,1118.25,1118.25,0,4,4.00
07/21/2006,03:30,1118.25,1118.25,1118.00,1118.25,89,195,284.00
07/21/2006,03:31,1118.25,1118.50,1118.25,1118.50,7,0,7.00
07/21/2006,03:32,1118.50,1118.75,1118.50,1118.50,44,3,47.00
07/21/2006,03:33,1118.50,1118.50,1118.50,1118.50,0,11,11.00
07/21/2006,03:34,1118.75,1118.75,1118.75,1118.75,4,0,4.00
07/21/2006,03:35,1118.50,1118.50,1118.50,1118.50,0,19,19.00
07/21/2006,03:36,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/21/2006,03:40,1118.50,1118.50,1118.50,1118.50,0,44,44.00
07/21/2006,03:41,1118.75,1118.75,1118.50,1118.75,101,1,102.00
07/21/2006,03:42,1118.50,1118.50,1118.50,1118.50,0,111,111.00
07/21/2006,03:43,1118.25,1118.50,1118.25,1118.50,375,99,474.00
07/21/2006,03:44,1118.25,1118.50,1118.25,1118.50,104,1,105.00
07/21/2006,03:45,1118.25,1118.25,1118.00,1118.25,120,43,163.00
07/21/2006,03:46,1118.25,1118.75,1118.25,1118.50,163,85,248.00
07/21/2006,03:47,1118.50,1118.50,1118.50,1118.50,0,127,127.00
07/21/2006,03:48,1118.50,1118.50,1118.50,1118.50,0,100,100.00
07/21/2006,03:49,1118.25,1118.25,1118.00,1118.25,86,74,160.00
07/21/2006,03:50,1118.25,1118.25,1118.25,1118.25,52,0,52.00
07/21/2006,03:51,1118.25,1118.25,1118.25,1118.25,37,0,37.00
07/21/2006,03:52,1118.25,1118.50,1118.25,1118.25,90,10,100.00
07/21/2006,03:53,1118.25,1118.25,1118.00,1118.00,100,120,220.00
07/21/2006,03:54,1118.25,1118.75,1118.25,1118.75,166,0,166.00
07/21/2006,03:55,1118.50,1118.50,1118.50,1118.50,0,133,133.00
07/21/2006,03:56,1118.50,1118.50,1118.25,1118.25,0,154,154.00
07/21/2006,03:57,1118.25,1118.75,1118.25,1118.50,55,159,214.00
07/21/2006,03:58,1118.25,1118.25,1118.00,1118.25,97,64,161.00
07/21/2006,03:59,1118.50,1118.75,1118.50,1118.50,71,2,73.00
07/21/2006,04:00,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/21/2006,04:01,1118.50,1118.50,1118.25,1118.25,0,107,107.00
07/21/2006,04:02,1118.25,1118.25,1118.00,1118.25,156,119,275.00
07/21/2006,04:03,1118.00,1118.00,1117.75,1117.75,0,52,52.00
07/21/2006,04:04,1118.00,1118.00,1117.50,1117.75,74,221,295.00
07/21/2006,04:05,1117.75,1117.75,1117.50,1117.50,14,602,616.00
07/21/2006,04:06,1117.50,1117.50,1116.75,1116.75,0,659,659.00
07/21/2006,04:07,1116.75,1117.00,1116.75,1117.00,295,10,305.00
07/21/2006,04:08,1117.00,1117.00,1116.75,1116.75,64,332,396.00
07/21/2006,04:09,1116.75,1117.00,1116.75,1116.75,1,90,91.00
07/21/2006,04:10,1116.75,1117.00,1116.75,1117.00,22,111,133.00
07/21/2006,04:11,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/21/2006,04:12,1117.25,1117.25,1117.00,1117.25,3,20,23.00
07/21/2006,04:13,1117.00,1117.00,1116.75,1116.75,0,54,54.00
07/21/2006,04:14,1117.00,1117.25,1117.00,1117.25,69,0,69.00
07/21/2006,04:15,1117.25,1117.25,1117.25,1117.25,30,0,30.00
07/21/2006,04:16,1117.25,1117.50,1117.25,1117.50,139,0,139.00
07/21/2006,04:17,1117.50,1117.50,1117.50,1117.50,178,0,178.00
07/21/2006,04:18,1117.50,1117.75,1117.50,1117.50,315,2,317.00
07/21/2006,04:19,1117.50,1118.00,1117.50,1118.00,68,18,86.00
07/21/2006,04:20,1118.00,1118.00,1117.50,1117.50,4,129,133.00
07/21/2006,04:21,1117.50,1117.50,1117.50,1117.50,0,10,10.00
07/21/2006,04:22,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/21/2006,04:23,1117.50,1117.50,1117.50,1117.50,0,5,5.00
07/21/2006,04:24,1117.50,1117.50,1117.50,1117.50,0,61,61.00
07/21/2006,04:25,1117.25,1117.25,1117.25,1117.25,0,138,138.00
07/21/2006,04:26,1117.50,1117.75,1117.50,1117.75,75,0,75.00
07/21/2006,04:27,1117.75,1118.00,1117.75,1117.75,26,31,57.00
07/21/2006,04:28,1117.75,1117.75,1117.75,1117.75,0,3,3.00
07/21/2006,04:29,1117.75,1117.75,1117.75,1117.75,0,11,11.00
07/21/2006,04:30,1117.75,1117.75,1117.25,1117.25,0,104,104.00
07/21/2006,04:31,1117.50,1117.75,1117.50,1117.75,22,5,27.00
07/21/2006,04:32,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/21/2006,04:33,1118.00,1118.25,1118.00,1118.00,99,8,107.00
07/21/2006,04:34,1118.00,1118.00,1118.00,1118.00,0,18,18.00
07/21/2006,04:35,1118.25,1118.25,1118.25,1118.25,168,0,168.00
07/21/2006,04:36,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/21/2006,04:37,1118.00,1118.00,1118.00,1118.00,0,21,21.00
07/21/2006,04:38,1118.25,1118.25,1118.25,1118.25,15,0,15.00
07/21/2006,04:39,1118.25,1118.25,1118.25,1118.25,161,0,161.00
07/21/2006,04:40,1118.25,1118.50,1118.25,1118.25,60,4,64.00
07/21/2006,04:41,1118.25,1118.50,1118.25,1118.25,4,7,11.00
07/21/2006,04:42,1118.25,1118.25,1118.25,1118.25,0,81,81.00
07/21/2006,04:43,1118.25,1118.25,1118.25,1118.25,0,31,31.00
07/21/2006,04:44,1118.25,1118.25,1118.25,1118.25,0,50,50.00
07/21/2006,04:45,1118.25,1118.25,1118.25,1118.25,0,101,101.00
07/21/2006,04:46,1118.25,1118.75,1118.25,1118.25,138,347,485.00
07/21/2006,04:47,1118.25,1118.50,1118.25,1118.50,1,47,48.00
07/21/2006,04:48,1118.25,1118.25,1118.25,1118.25,0,10,10.00
07/21/2006,04:49,1118.25,1118.50,1118.00,1118.00,2,76,78.00
07/21/2006,04:50,1118.25,1118.50,1118.25,1118.50,41,0,41.00
07/21/2006,04:51,1118.75,1119.25,1118.25,1119.00,495,262,757.00
07/21/2006,04:52,1119.00,1119.00,1118.75,1118.75,0,81,81.00
07/21/2006,04:53,1118.50,1119.00,1118.50,1118.75,161,61,222.00
07/21/2006,04:54,1118.75,1119.25,1118.75,1119.25,266,119,385.00
07/21/2006,04:55,1119.25,1119.50,1119.25,1119.50,171,0,171.00
07/21/2006,04:56,1119.25,1119.75,1119.25,1119.50,163,190,353.00
07/21/2006,04:57,1119.50,1119.75,1119.50,1119.50,20,263,283.00
07/21/2006,04:58,1119.75,1119.75,1119.25,1119.50,84,337,421.00
07/21/2006,04:59,1119.50,1119.75,1119.25,1119.25,12,370,382.00
07/21/2006,05:00,1119.00,1119.00,1118.00,1118.25,176,597,773.00
07/21/2006,05:01,1118.25,1118.50,1118.25,1118.50,214,0,214.00
07/21/2006,05:02,1118.50,1118.75,1118.50,1118.50,76,4,80.00
07/21/2006,05:03,1118.75,1119.00,1118.50,1118.50,272,162,434.00
07/21/2006,05:04,1118.50,1118.75,1118.50,1118.75,6,5,11.00
07/21/2006,05:05,1118.75,1118.75,1118.75,1118.75,10,0,10.00
07/21/2006,05:07,1118.75,1118.75,1118.75,1118.75,21,0,21.00
07/21/2006,05:08,1118.75,1118.75,1118.75,1118.75,31,0,31.00
07/21/2006,05:09,1118.50,1118.75,1118.50,1118.75,43,6,49.00
07/21/2006,05:10,1118.75,1118.75,1118.50,1118.75,6,1,7.00
07/21/2006,05:11,1118.75,1119.25,1118.75,1119.25,175,0,175.00
07/21/2006,05:12,1119.25,1119.25,1119.00,1119.00,5,34,39.00
07/21/2006,05:13,1119.25,1119.25,1119.00,1119.00,6,2,8.00
07/21/2006,05:14,1119.00,1119.25,1119.00,1119.25,63,116,179.00
07/21/2006,05:15,1119.25,1119.25,1119.25,1119.25,6,0,6.00
07/21/2006,05:16,1119.00,1119.00,1119.00,1119.00,0,73,73.00
07/21/2006,05:17,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/21/2006,05:18,1118.75,1118.75,1118.75,1118.75,0,55,55.00
07/21/2006,05:19,1118.50,1118.75,1118.50,1118.75,1,1,2.00
07/21/2006,05:20,1118.50,1118.50,1118.50,1118.50,0,5,5.00
07/21/2006,05:21,1118.50,1118.75,1118.50,1118.75,25,2,27.00
07/21/2006,05:22,1118.50,1118.75,1118.50,1118.75,7,4,11.00
07/21/2006,05:24,1118.75,1118.75,1118.75,1118.75,5,0,5.00
07/21/2006,05:25,1118.50,1118.50,1118.50,1118.50,0,4,4.00
07/21/2006,05:26,1118.50,1119.00,1118.50,1119.00,73,1,74.00
07/21/2006,05:27,1118.75,1118.75,1118.75,1118.75,0,28,28.00
07/21/2006,05:28,1118.75,1118.75,1118.50,1118.50,0,2,2.00
07/21/2006,05:29,1118.75,1119.00,1118.75,1118.75,7,15,22.00
07/21/2006,05:31,1118.50,1118.50,1118.50,1118.50,0,41,41.00
07/21/2006,05:32,1118.75,1118.75,1118.75,1118.75,17,0,17.00
07/21/2006,05:33,1118.50,1118.50,1118.50,1118.50,0,33,33.00
07/21/2006,05:34,1118.50,1118.50,1118.50,1118.50,0,6,6.00
07/21/2006,05:35,1118.25,1118.25,1118.25,1118.25,0,322,322.00
07/21/2006,05:36,1118.25,1118.50,1118.25,1118.25,2,103,105.00
07/21/2006,05:37,1118.00,1118.25,1118.00,1118.25,1,1,2.00
07/21/2006,05:38,1118.00,1118.25,1118.00,1118.25,45,1,46.00
07/21/2006,05:41,1118.50,1118.75,1118.50,1118.75,50,0,50.00
07/21/2006,05:42,1118.25,1118.50,1118.25,1118.50,4,100,104.00
07/21/2006,05:43,1118.50,1118.50,1118.50,1118.50,52,0,52.00
07/21/2006,05:44,1118.25,1118.50,1118.25,1118.50,2,1,3.00
07/21/2006,05:45,1118.50,1118.50,1118.50,1118.50,24,0,24.00
07/21/2006,05:47,1118.50,1118.50,1118.50,1118.50,119,0,119.00
07/21/2006,05:48,1118.50,1118.75,1118.50,1118.50,117,5,122.00
07/21/2006,05:49,1118.50,1118.50,1118.50,1118.50,0,24,24.00
07/21/2006,05:50,1118.50,1118.50,1118.50,1118.50,0,85,85.00
07/21/2006,05:51,1118.50,1118.50,1118.25,1118.25,0,118,118.00
07/21/2006,05:52,1118.50,1118.50,1118.25,1118.50,65,100,165.00
07/21/2006,05:53,1118.50,1118.50,1118.50,1118.50,20,0,20.00
07/21/2006,05:54,1118.25,1118.50,1118.25,1118.50,15,9,24.00
07/21/2006,05:55,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/21/2006,05:56,1118.25,1118.50,1118.25,1118.50,1,3,4.00
07/21/2006,05:57,1118.50,1118.50,1118.25,1118.25,4,160,164.00
07/21/2006,05:58,1118.00,1118.00,1118.00,1118.00,0,175,175.00
07/21/2006,05:59,1118.00,1118.00,1117.75,1118.00,45,56,101.00
07/21/2006,06:00,1118.00,1118.00,1118.00,1118.00,4,0,4.00
07/21/2006,06:01,1117.75,1117.75,1117.75,1117.75,0,7,7.00
07/21/2006,06:02,1117.75,1118.00,1117.75,1118.00,1,50,51.00
07/21/2006,06:03,1118.00,1118.00,1118.00,1118.00,101,0,101.00
07/21/2006,06:04,1118.00,1118.25,1118.00,1118.00,84,41,125.00
07/21/2006,06:05,1118.00,1118.00,1118.00,1118.00,0,24,24.00
07/21/2006,06:06,1118.25,1118.25,1118.00,1118.00,3,65,68.00
07/21/2006,06:07,1118.00,1118.00,1118.00,1118.00,0,31,31.00
07/21/2006,06:08,1118.00,1118.25,1118.00,1118.25,50,55,105.00
07/21/2006,06:09,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/21/2006,06:10,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/21/2006,06:11,1118.00,1118.00,1118.00,1118.00,0,105,105.00
07/21/2006,06:12,1118.00,1118.00,1118.00,1118.00,0,5,5.00
07/21/2006,06:13,1118.00,1118.00,1118.00,1118.00,0,263,263.00
07/21/2006,06:14,1118.00,1118.00,1118.00,1118.00,0,240,240.00
07/21/2006,06:15,1118.00,1118.00,1118.00,1118.00,0,100,100.00
07/21/2006,06:16,1117.75,1117.75,1117.50,1117.75,53,261,314.00
07/21/2006,06:17,1117.50,1117.75,1117.50,1117.75,241,52,293.00
07/21/2006,06:18,1117.75,1117.75,1117.50,1117.75,394,8,402.00
07/21/2006,06:19,1117.75,1117.75,1117.75,1117.75,10,0,10.00
07/21/2006,06:20,1117.75,1117.75,1117.75,1117.75,115,0,115.00
07/21/2006,06:21,1117.75,1117.75,1117.50,1117.75,173,1,174.00
07/21/2006,06:22,1117.75,1117.75,1117.75,1117.75,100,0,100.00
07/21/2006,06:23,1118.00,1118.00,1118.00,1118.00,266,0,266.00
07/21/2006,06:24,1118.00,1118.25,1118.00,1118.00,374,105,479.00
07/21/2006,06:25,1117.75,1118.00,1117.50,1117.50,45,592,637.00
07/21/2006,06:26,1117.50,1117.75,1117.50,1117.50,10,66,76.00
07/21/2006,06:27,1117.50,1117.75,1117.50,1117.75,3,1,4.00
07/21/2006,06:28,1117.75,1117.75,1117.50,1117.50,10,191,201.00
07/21/2006,06:29,1117.25,1117.50,1117.00,1117.25,2,333,335.00
07/21/2006,06:30,1117.00,1117.25,1117.00,1117.25,84,613,697.00
07/21/2006,06:31,1117.25,1117.25,1116.25,1116.50,378,1263,1641.00
07/21/2006,06:32,1116.50,1116.75,1116.25,1116.50,492,752,1244.00
07/21/2006,06:33,1116.25,1116.50,1116.25,1116.50,355,35,390.00
07/21/2006,06:34,1116.50,1117.50,1116.50,1117.25,441,199,640.00
07/21/2006,06:35,1117.25,1117.25,1117.00,1117.00,0,36,36.00
07/21/2006,06:37,1116.50,1116.50,1116.00,1116.25,37,641,678.00
07/21/2006,06:38,1116.25,1116.25,1116.00,1116.00,421,213,634.00
07/21/2006,06:39,1116.00,1116.25,1115.25,1115.75,162,1373,1535.00
07/21/2006,06:40,1115.75,1116.25,1115.25,1115.50,390,556,946.00
07/21/2006,06:41,1115.50,1115.75,1114.75,1115.00,409,1146,1555.00
07/21/2006,06:42,1115.00,1115.25,1115.00,1115.00,22,515,537.00
07/21/2006,06:43,1115.00,1115.25,1114.75,1115.00,401,504,905.00
07/21/2006,06:44,1115.25,1115.50,1115.00,1115.50,154,75,229.00
07/21/2006,06:45,1115.75,1115.75,1115.50,1115.50,10,117,127.00
07/21/2006,06:46,1115.25,1115.50,1115.25,1115.25,15,125,140.00
07/21/2006,06:47,1115.50,1115.50,1115.25,1115.25,490,210,700.00
07/21/2006,06:48,1115.50,1115.75,1115.50,1115.75,444,0,444.00
07/21/2006,06:49,1115.50,1115.50,1115.25,1115.25,119,285,404.00
07/21/2006,06:50,1115.25,1115.50,1115.25,1115.25,95,334,429.00
07/21/2006,06:51,1115.00,1115.25,1115.00,1115.25,127,2,129.00
07/21/2006,06:52,1115.00,1115.75,1115.00,1115.75,341,10,351.00
07/21/2006,06:53,1115.50,1115.75,1115.50,1115.75,2,122,124.00
07/21/2006,06:54,1115.50,1115.50,1115.50,1115.50,0,103,103.00
07/21/2006,06:55,1115.50,1115.50,1115.25,1115.25,31,113,144.00
07/21/2006,06:56,1115.25,1115.25,1115.25,1115.25,0,151,151.00
07/21/2006,06:57,1115.00,1115.25,1115.00,1115.00,57,63,120.00
07/21/2006,06:58,1115.00,1115.00,1114.75,1114.75,0,459,459.00
07/21/2006,06:59,1115.00,1115.00,1114.50,1114.50,299,285,584.00
07/21/2006,07:00,1114.50,1114.75,1114.50,1114.75,11,120,131.00
07/21/2006,07:01,1114.50,1115.00,1114.50,1115.00,266,195,461.00
07/21/2006,07:02,1114.75,1115.00,1114.75,1115.00,386,238,624.00
07/21/2006,07:03,1115.00,1115.25,1115.00,1115.25,344,3,347.00
07/21/2006,07:04,1115.25,1115.50,1115.25,1115.25,135,12,147.00
07/21/2006,07:05,1115.25,1115.25,1115.00,1115.00,1,684,685.00
07/21/2006,07:06,1115.25,1115.25,1114.75,1114.75,5,132,137.00
07/21/2006,07:07,1115.00,1115.00,1114.75,1114.75,15,83,98.00
07/21/2006,07:08,1114.75,1115.00,1114.75,1115.00,307,182,489.00
07/21/2006,07:09,1114.75,1115.00,1114.75,1114.75,34,428,462.00
07/21/2006,07:10,1114.75,1115.00,1114.75,1115.00,55,41,96.00
07/21/2006,07:11,1115.00,1115.00,1114.75,1114.75,19,428,447.00
07/21/2006,07:12,1114.75,1114.75,1114.50,1114.75,179,6,185.00
07/21/2006,07:13,1114.75,1115.25,1114.75,1115.25,172,20,192.00
07/21/2006,07:14,1115.25,1115.25,1115.00,1115.00,68,150,218.00
07/21/2006,07:15,1114.75,1115.00,1114.75,1114.75,100,609,709.00
07/21/2006,07:16,1114.75,1114.75,1114.75,1114.75,0,454,454.00
07/21/2006,07:17,1114.75,1114.75,1114.50,1114.50,6,467,473.00
07/21/2006,07:18,1114.50,1115.00,1114.50,1114.75,135,57,192.00
07/21/2006,07:19,1114.75,1115.00,1114.75,1114.75,3,186,189.00
07/21/2006,07:20,1114.75,1115.00,1114.75,1114.75,48,347,395.00
07/21/2006,07:21,1114.75,1115.25,1114.75,1115.25,291,6,297.00
07/21/2006,07:22,1115.25,1115.50,1115.00,1115.25,232,149,381.00
07/21/2006,07:23,1115.25,1115.25,1114.75,1114.75,20,104,124.00
07/21/2006,07:24,1115.00,1115.00,1114.50,1114.75,288,727,1015.00
07/21/2006,07:25,1114.75,1114.75,1114.50,1114.75,96,7,103.00
07/21/2006,07:26,1114.75,1114.75,1114.50,1114.50,305,10,315.00
07/21/2006,07:27,1114.75,1114.75,1114.50,1114.75,197,8,205.00
07/21/2006,07:28,1115.00,1115.25,1114.75,1115.00,193,53,246.00
07/21/2006,07:29,1115.25,1115.50,1115.25,1115.25,65,1,66.00
07/21/2006,07:30,1115.25,1115.75,1115.25,1115.50,253,24,277.00
07/21/2006,07:31,1115.75,1116.00,1115.50,1116.00,316,196,512.00
07/21/2006,07:32,1115.75,1115.75,1115.25,1115.25,185,317,502.00
07/21/2006,07:33,1115.25,1115.75,1115.25,1115.50,132,36,168.00
07/21/2006,07:34,1115.50,1115.75,1115.50,1115.50,5,73,78.00
07/21/2006,07:35,1115.25,1115.50,1115.25,1115.50,1,104,105.00
07/21/2006,07:36,1115.50,1115.50,1115.00,1115.00,15,89,104.00
07/21/2006,07:37,1115.00,1115.50,1115.00,1115.50,136,2,138.00
07/21/2006,07:38,1115.50,1115.50,1115.25,1115.25,168,1,169.00
07/21/2006,07:39,1115.50,1115.75,1115.50,1115.75,227,0,227.00
07/21/2006,07:40,1115.75,1115.75,1115.50,1115.50,440,255,695.00
07/21/2006,07:41,1115.50,1115.50,1115.25,1115.50,127,7,134.00
07/21/2006,07:42,1115.25,1115.25,1115.25,1115.25,0,56,56.00
07/21/2006,07:43,1115.50,1115.50,1115.25,1115.25,350,686,1036.00
07/21/2006,07:44,1115.25,1115.25,1114.75,1115.00,112,436,548.00
07/21/2006,07:45,1115.00,1115.25,1115.00,1115.00,328,115,443.00
07/21/2006,07:46,1115.00,1115.25,1114.75,1115.00,44,261,305.00
07/21/2006,07:47,1115.25,1115.25,1115.00,1115.00,487,269,756.00
07/21/2006,07:48,1115.00,1115.25,1115.00,1115.00,11,9,20.00
07/21/2006,07:49,1115.00,1115.25,1115.00,1115.00,61,27,88.00
07/21/2006,07:50,1115.00,1115.25,1115.00,1115.25,14,11,25.00
07/21/2006,07:51,1115.00,1115.25,1115.00,1115.25,236,26,262.00
07/21/2006,07:52,1115.25,1115.25,1115.00,1115.25,96,13,109.00
07/21/2006,07:53,1115.25,1115.50,1115.25,1115.25,108,7,115.00
07/21/2006,07:54,1115.50,1116.00,1115.25,1115.75,655,25,680.00
07/21/2006,07:55,1115.75,1116.50,1115.75,1116.00,938,327,1265.00
07/21/2006,07:56,1116.00,1116.25,1116.00,1116.00,8,54,62.00
07/21/2006,07:57,1116.00,1116.25,1115.50,1115.50,3,386,389.00
07/21/2006,07:58,1115.75,1116.00,1115.50,1116.00,317,25,342.00
07/21/2006,07:59,1116.25,1116.75,1116.00,1116.75,710,68,778.00
07/21/2006,08:00,1116.75,1117.00,1116.50,1116.75,495,66,561.00
07/21/2006,08:01,1116.75,1117.00,1116.75,1116.75,106,462,568.00
07/21/2006,08:02,1116.75,1116.75,1116.50,1116.50,2,52,54.00
07/21/2006,08:03,1116.75,1117.00,1116.50,1116.50,619,2,621.00
07/21/2006,08:04,1116.75,1117.00,1116.50,1117.00,186,108,294.00
07/21/2006,08:05,1116.75,1117.00,1116.75,1116.75,6,244,250.00
07/21/2006,08:06,1116.75,1117.00,1116.75,1117.00,2,2,4.00
07/21/2006,08:07,1117.00,1117.00,1116.75,1116.75,6,182,188.00
07/21/2006,08:08,1116.75,1117.00,1116.75,1116.75,1,478,479.00
07/21/2006,08:09,1116.75,1117.00,1116.75,1117.00,234,39,273.00
07/21/2006,08:10,1116.75,1117.00,1116.75,1116.75,120,419,539.00
07/21/2006,08:11,1117.00,1117.00,1116.75,1116.75,107,74,181.00
07/21/2006,08:12,1116.75,1117.00,1116.75,1116.75,30,27,57.00
07/21/2006,08:13,1116.75,1117.00,1116.75,1116.75,10,201,211.00
07/21/2006,08:14,1116.75,1117.00,1116.75,1116.75,200,393,593.00
07/21/2006,08:15,1116.75,1117.25,1116.75,1117.25,300,50,350.00
07/21/2006,08:16,1117.25,1117.25,1117.00,1117.00,137,4,141.00
07/21/2006,08:17,1117.25,1117.25,1117.00,1117.00,122,175,297.00
07/21/2006,08:18,1117.00,1117.25,1116.75,1116.75,9,254,263.00
07/21/2006,08:19,1117.00,1117.00,1116.75,1117.00,35,89,124.00
07/21/2006,08:20,1116.75,1116.75,1116.75,1116.75,0,89,89.00
07/21/2006,08:21,1116.75,1117.25,1116.75,1117.25,905,46,951.00
07/21/2006,08:22,1117.25,1117.50,1117.00,1117.25,508,184,692.00
07/21/2006,08:23,1117.00,1117.75,1117.00,1117.75,1345,211,1556.00
07/21/2006,08:24,1117.50,1117.75,1117.25,1117.75,698,1148,1846.00
07/21/2006,08:25,1117.75,1118.00,1117.50,1117.75,624,250,874.00
07/21/2006,08:26,1118.00,1118.75,1117.75,1118.25,3128,1092,4220.00
07/21/2006,08:27,1118.25,1119.00,1118.00,1119.00,2855,669,3524.00
07/21/2006,08:28,1119.00,1119.75,1118.75,1119.00,1651,2472,4123.00
07/21/2006,08:29,1119.00,1119.00,1118.25,1118.25,1114,1996,3110.00
07/21/2006,08:30,1118.50,1118.50,1117.75,1118.00,407,3476,3883.00
07/21/2006,08:31,1117.75,1118.00,1116.75,1117.25,4538,4022,8560.00
07/21/2006,08:32,1117.00,1117.25,1116.25,1116.50,3055,3779,6834.00
07/21/2006,08:33,1116.25,1116.50,1115.75,1116.00,4069,4029,8098.00
07/21/2006,08:34,1116.25,1116.50,1115.50,1115.50,2274,4510,6784.00
07/21/2006,08:35,1115.75,1115.75,1114.75,1115.25,4136,4531,8667.00
07/21/2006,08:36,1115.25,1115.25,1113.00,1113.00,3760,8712,12472.00
07/21/2006,08:37,1113.00,1113.50,1112.75,1113.50,4333,4003,8336.00
07/21/2006,08:38,1113.50,1114.00,1113.25,1113.75,2551,3395,5946.00
07/21/2006,08:39,1113.75,1114.00,1113.25,1113.75,2151,1674,3825.00
07/21/2006,08:40,1113.75,1114.00,1113.25,1113.75,1886,2452,4338.00
07/21/2006,08:41,1113.75,1114.25,1113.50,1114.00,2122,2232,4354.00
07/21/2006,08:42,1114.00,1114.50,1113.75,1113.75,2761,2490,5251.00
07/21/2006,08:43,1114.00,1114.75,1113.75,1114.50,2839,1707,4546.00
07/21/2006,08:44,1114.25,1114.50,1113.75,1114.25,1545,1590,3135.00
07/21/2006,08:45,1114.25,1114.75,1114.00,1114.25,1631,1429,3060.00
07/21/2006,08:46,1114.00,1114.50,1113.75,1114.00,1346,1435,2781.00
07/21/2006,08:47,1114.00,1114.50,1113.25,1113.75,1407,2414,3821.00
07/21/2006,08:48,1113.75,1114.00,1112.25,1112.50,3190,4909,8099.00
07/21/2006,08:49,1112.75,1112.75,1110.00,1110.25,5184,12209,17393.00
07/21/2006,08:50,1110.25,1110.25,1107.25,1108.25,6953,9388,16341.00
07/21/2006,08:51,1108.25,1109.75,1108.25,1109.25,5440,4681,10121.00
07/21/2006,08:52,1109.25,1110.50,1109.25,1109.75,6111,2586,8697.00
07/21/2006,08:53,1109.75,1110.75,1109.75,1110.25,2761,1973,4734.00
07/21/2006,08:54,1110.25,1110.50,1109.25,1109.25,1362,2387,3749.00
07/21/2006,08:55,1109.25,1110.00,1109.25,1109.50,2274,1868,4142.00
07/21/2006,08:56,1109.50,1111.25,1109.50,1110.75,4612,2016,6628.00
07/21/2006,08:57,1110.50,1111.75,1110.50,1111.50,3236,1337,4573.00
07/21/2006,08:58,1111.75,1112.00,1111.00,1111.25,1358,1738,3096.00
07/21/2006,08:59,1111.25,1111.50,1110.50,1111.00,1321,1023,2344.00
07/21/2006,09:00,1111.00,1111.25,1110.25,1110.25,1395,1704,3099.00
07/21/2006,09:01,1110.25,1110.50,1109.25,1109.25,1983,3913,5896.00
07/21/2006,09:02,1109.50,1110.25,1109.00,1110.00,2546,2377,4923.00
07/21/2006,09:03,1109.75,1110.00,1109.00,1110.00,1834,2569,4403.00
07/21/2006,09:04,1109.75,1111.00,1109.75,1110.50,2929,1175,4104.00
07/21/2006,09:05,1110.25,1110.50,1108.50,1108.75,1072,5320,6392.00
07/21/2006,09:06,1108.50,1110.00,1108.25,1109.00,3634,4208,7842.00
07/21/2006,09:07,1109.25,1109.50,1108.50,1108.75,1774,3044,4818.00
07/21/2006,09:08,1108.75,1109.50,1108.00,1109.25,2865,3765,6630.00
07/21/2006,09:09,1109.00,1109.50,1108.50,1108.50,1069,1169,2238.00
07/21/2006,09:10,1108.75,1110.00,1108.50,1109.75,2720,1766,4486.00
07/21/2006,09:11,1109.75,1110.00,1109.25,1109.25,1210,2459,3669.00
07/21/2006,09:12,1109.25,1109.50,1108.75,1109.25,2271,1960,4231.00
07/21/2006,09:13,1109.25,1109.50,1107.75,1108.00,1306,4423,5729.00
07/21/2006,09:14,1107.75,1108.75,1107.00,1107.00,3051,6384,9435.00
07/21/2006,09:15,1107.00,1107.50,1106.25,1107.25,4153,4056,8209.00
07/21/2006,09:16,1107.25,1107.25,1106.00,1106.75,3794,5871,9665.00
07/21/2006,09:17,1106.50,1107.25,1106.25,1107.00,3244,1947,5191.00
07/21/2006,09:18,1107.00,1107.25,1106.25,1107.00,1298,2420,3718.00
07/21/2006,09:19,1107.00,1108.00,1107.00,1107.75,3380,1933,5313.00
07/21/2006,09:20,1107.75,1108.00,1107.25,1108.00,3217,2401,5618.00
07/21/2006,09:21,1108.00,1109.00,1107.75,1109.00,4932,1894,6826.00
07/21/2006,09:22,1109.00,1109.50,1108.25,1109.25,5362,1914,7276.00
07/21/2006,09:23,1109.25,1109.75,1109.00,1109.00,1775,1473,3248.00
07/21/2006,09:24,1109.25,1110.00,1109.00,1109.50,2487,1799,4286.00
07/21/2006,09:25,1109.50,1109.75,1108.75,1108.75,716,1755,2471.00
07/21/2006,09:26,1108.75,1109.50,1108.75,1108.75,1143,1150,2293.00
07/21/2006,09:27,1108.75,1109.00,1108.50,1108.50,625,1299,1924.00
07/21/2006,09:28,1108.50,1108.75,1108.00,1108.50,791,1561,2352.00
07/21/2006,09:29,1108.50,1108.75,1108.25,1108.50,220,566,786.00
07/21/2006,09:30,1108.50,1109.00,1108.00,1108.25,1237,1402,2639.00
07/21/2006,09:31,1108.25,1108.75,1106.75,1107.00,1626,6766,8392.00
07/21/2006,09:32,1107.00,1108.25,1106.75,1108.00,2921,1519,4440.00
07/21/2006,09:33,1108.00,1108.00,1106.75,1107.50,1875,5211,7086.00
07/21/2006,09:34,1107.50,1107.50,1107.00,1107.50,233,1836,2069.00
07/21/2006,09:35,1107.75,1107.75,1107.25,1107.75,492,456,948.00
07/21/2006,09:36,1107.75,1108.25,1107.50,1108.00,2411,1254,3665.00
07/21/2006,09:37,1108.25,1109.75,1108.25,1109.25,5716,1403,7119.00
07/21/2006,09:38,1109.25,1109.75,1109.00,1109.50,1912,2661,4573.00
07/21/2006,09:39,1109.50,1111.75,1109.25,1111.75,10304,2253,12557.00
07/21/2006,09:40,1111.75,1111.75,1110.50,1111.25,4176,3390,7566.00
07/21/2006,09:41,1111.25,1111.50,1110.50,1110.75,963,1761,2724.00
07/21/2006,09:42,1110.50,1111.75,1110.50,1111.50,2552,1577,4129.00
07/21/2006,09:43,1111.25,1112.25,1111.25,1112.00,4549,1746,6295.00
07/21/2006,09:44,1111.75,1112.25,1110.75,1111.00,1638,4448,6086.00
07/21/2006,09:45,1111.00,1111.25,1110.50,1111.00,799,985,1784.00
07/21/2006,09:46,1110.75,1111.25,1110.50,1111.00,847,1481,2328.00
07/21/2006,09:47,1110.75,1111.00,1110.00,1110.50,1996,3107,5103.00
07/21/2006,09:48,1110.50,1110.75,1110.25,1110.25,552,1550,2102.00
07/21/2006,09:49,1110.25,1110.75,1109.75,1110.50,1283,1323,2606.00
07/21/2006,09:50,1110.50,1111.50,1110.25,1111.25,1672,212,1884.00
07/21/2006,09:51,1111.50,1112.00,1111.25,1111.25,1508,1325,2833.00
07/21/2006,09:52,1111.50,1111.75,1110.75,1111.75,1380,1438,2818.00
07/21/2006,09:53,1111.50,1113.00,1111.50,1113.00,4121,1074,5195.00
07/21/2006,09:54,1113.00,1113.25,1112.50,1112.50,2611,3424,6035.00
07/21/2006,09:55,1112.50,1113.00,1112.00,1113.00,2064,2378,4442.00
07/21/2006,09:56,1112.75,1114.75,1112.75,1114.25,8639,2985,11624.00
07/21/2006,09:57,1114.25,1114.50,1113.25,1113.25,1032,4167,5199.00
07/21/2006,09:58,1113.50,1113.50,1112.75,1113.00,1236,1781,3017.00
07/21/2006,09:59,1113.00,1113.25,1112.75,1112.75,927,526,1453.00
07/21/2006,10:00,1112.75,1113.00,1112.00,1112.50,1246,2336,3582.00
07/21/2006,10:01,1112.25,1113.25,1112.25,1113.00,1286,759,2045.00
07/21/2006,10:02,1113.00,1113.25,1112.75,1113.00,808,677,1485.00
07/21/2006,10:03,1113.00,1113.00,1112.25,1112.25,449,982,1431.00
07/21/2006,10:04,1112.25,1112.50,1112.00,1112.25,1353,1263,2616.00
07/21/2006,10:05,1112.25,1112.50,1112.00,1112.25,510,335,845.00
07/21/2006,10:06,1112.25,1112.75,1112.00,1112.25,913,300,1213.00
07/21/2006,10:07,1112.25,1112.25,1111.25,1111.50,486,3031,3517.00
07/21/2006,10:08,1111.50,1111.50,1111.00,1111.25,1770,2429,4199.00
07/21/2006,10:09,1111.25,1111.50,1110.50,1110.75,516,1345,1861.00
07/21/2006,10:10,1110.50,1111.00,1110.25,1111.00,902,2080,2982.00
07/21/2006,10:11,1111.00,1111.25,1110.75,1111.25,873,918,1791.00
07/21/2006,10:12,1111.00,1111.25,1110.75,1110.75,524,261,785.00
07/21/2006,10:13,1110.75,1111.00,1110.25,1110.50,523,2130,2653.00
07/21/2006,10:14,1110.75,1110.75,1109.50,1110.25,1326,2766,4092.00
07/21/2006,10:15,1110.00,1110.25,1109.75,1110.00,397,878,1275.00
07/21/2006,10:16,1110.00,1110.75,1110.00,1110.25,1113,694,1807.00
07/21/2006,10:17,1110.25,1110.75,1110.25,1110.50,551,560,1111.00
07/21/2006,10:18,1110.50,1110.75,1110.25,1110.50,643,342,985.00
07/21/2006,10:19,1110.50,1110.75,1110.25,1110.50,210,321,531.00
07/21/2006,10:20,1110.50,1110.75,1110.25,1110.50,661,674,1335.00
07/21/2006,10:21,1110.75,1110.75,1110.25,1110.75,640,291,931.00
07/21/2006,10:22,1110.50,1111.25,1110.50,1111.25,2629,235,2864.00
07/21/2006,10:23,1111.25,1111.50,1111.00,1111.25,1519,494,2013.00
07/21/2006,10:24,1111.25,1111.25,1110.50,1110.75,455,2205,2660.00
07/21/2006,10:25,1110.75,1110.75,1109.75,1110.50,916,897,1813.00
07/21/2006,10:26,1110.50,1110.50,1109.50,1110.00,741,1464,2205.00
07/21/2006,10:27,1109.75,1110.25,1109.75,1109.75,279,602,881.00
07/21/2006,10:28,1110.00,1110.00,1109.50,1109.75,168,534,702.00
07/21/2006,10:29,1109.75,1109.75,1109.00,1109.25,159,1675,1834.00
07/21/2006,10:30,1109.25,1109.50,1108.75,1109.25,1586,1046,2632.00
07/21/2006,10:31,1109.25,1110.25,1109.00,1110.25,3042,721,3763.00
07/21/2006,10:32,1110.00,1110.00,1109.50,1109.50,905,1468,2373.00
07/21/2006,10:33,1109.50,1110.00,1109.50,1109.75,276,181,457.00
07/21/2006,10:34,1110.00,1110.25,1109.25,1109.50,1101,559,1660.00
07/21/2006,10:35,1109.50,1109.75,1109.25,1109.50,202,287,489.00
07/21/2006,10:36,1109.50,1109.75,1109.50,1109.75,37,294,331.00
07/21/2006,10:37,1109.50,1109.50,1109.25,1109.50,610,275,885.00
07/21/2006,10:38,1109.50,1109.50,1109.25,1109.50,209,269,478.00
07/21/2006,10:39,1109.50,1109.75,1109.25,1109.50,758,307,1065.00
07/21/2006,10:40,1109.50,1109.75,1109.00,1109.50,186,755,941.00
07/21/2006,10:41,1109.50,1109.50,1109.25,1109.50,152,176,328.00
07/21/2006,10:42,1109.50,1109.50,1109.00,1109.00,651,927,1578.00
07/21/2006,10:43,1108.75,1109.25,1108.75,1109.00,533,578,1111.00
07/21/2006,10:44,1109.00,1109.50,1108.75,1109.50,753,621,1374.00
07/21/2006,10:45,1109.25,1109.75,1109.25,1109.50,972,225,1197.00
07/21/2006,10:46,1109.50,1110.00,1109.50,1109.75,1561,451,2012.00
07/21/2006,10:47,1109.75,1110.00,1109.50,1109.75,1070,478,1548.00
07/21/2006,10:48,1109.75,1110.00,1109.50,1109.75,267,594,861.00
07/21/2006,10:49,1110.00,1110.25,1109.50,1110.25,1448,736,2184.00
07/21/2006,10:50,1110.00,1111.00,1110.00,1110.75,2243,2128,4371.00
07/21/2006,10:51,1110.75,1111.25,1110.50,1111.25,1381,326,1707.00
07/21/2006,10:52,1111.25,1111.50,1111.00,1111.50,2675,88,2763.00
07/21/2006,10:53,1111.50,1112.25,1111.25,1112.00,3106,938,4044.00
07/21/2006,10:54,1112.00,1112.25,1111.50,1111.75,1359,730,2089.00
07/21/2006,10:55,1112.00,1112.25,1111.50,1112.00,1191,1074,2265.00
07/21/2006,10:56,1112.25,1113.00,1111.75,1112.00,3919,1913,5832.00
07/21/2006,10:57,1112.25,1112.25,1111.00,1111.50,684,2760,3444.00
07/21/2006,10:58,1111.25,1111.75,1111.00,1111.50,699,414,1113.00
07/21/2006,10:59,1111.50,1112.00,1111.25,1111.75,670,486,1156.00
07/21/2006,11:00,1111.50,1112.00,1111.25,1111.75,556,515,1071.00
07/21/2006,11:01,1111.75,1111.75,1111.25,1111.50,168,363,531.00
07/21/2006,11:02,1111.50,1111.50,1110.75,1111.00,1149,1347,2496.00
07/21/2006,11:03,1111.00,1111.25,1110.75,1110.75,250,117,367.00
07/21/2006,11:04,1111.00,1111.25,1110.75,1111.00,294,310,604.00
07/21/2006,11:05,1111.00,1111.00,1109.25,1109.50,613,3547,4160.00
07/21/2006,11:06,1109.50,1110.25,1109.50,1110.00,949,703,1652.00
07/21/2006,11:07,1109.75,1110.50,1109.50,1109.75,516,724,1240.00
07/21/2006,11:08,1109.75,1109.75,1109.25,1109.25,141,521,662.00
07/21/2006,11:09,1109.25,1109.50,1108.75,1109.25,1431,2549,3980.00
07/21/2006,11:10,1109.25,1109.25,1109.00,1109.00,306,363,669.00
07/21/2006,11:11,1109.00,1109.25,1108.50,1108.75,717,1870,2587.00
07/21/2006,11:12,1108.50,1108.50,1107.50,1107.50,1351,2951,4302.00
07/21/2006,11:13,1107.75,1109.25,1107.50,1108.50,2801,1765,4566.00
07/21/2006,11:14,1108.75,1108.75,1108.50,1108.50,266,390,656.00
07/21/2006,11:15,1108.75,1109.25,1108.50,1108.75,1310,869,2179.00
07/21/2006,11:16,1108.75,1109.00,1108.50,1108.50,180,218,398.00
07/21/2006,11:17,1108.50,1109.00,1108.50,1108.50,128,161,289.00
07/21/2006,11:18,1108.75,1108.75,1107.50,1107.75,1053,1802,2855.00
07/21/2006,11:19,1108.00,1108.50,1107.75,1108.00,413,204,617.00
07/21/2006,11:20,1108.00,1108.75,1108.00,1108.50,630,640,1270.00
07/21/2006,11:21,1108.50,1109.25,1108.25,1109.00,1327,693,2020.00
07/21/2006,11:22,1109.00,1109.50,1108.25,1108.25,2160,1761,3921.00
07/21/2006,11:23,1108.25,1109.00,1108.25,1108.75,844,743,1587.00
07/21/2006,11:24,1108.75,1108.75,1108.50,1108.75,475,32,507.00
07/21/2006,11:25,1108.75,1110.25,1108.75,1110.00,2846,645,3491.00
07/21/2006,11:26,1110.25,1110.25,1109.50,1109.50,311,1083,1394.00
07/21/2006,11:27,1109.50,1110.25,1109.50,1110.00,1115,200,1315.00
07/21/2006,11:28,1110.25,1110.25,1109.75,1109.75,188,526,714.00
07/21/2006,11:29,1110.00,1110.00,1109.00,1109.25,507,1451,1958.00
07/21/2006,11:30,1109.25,1109.50,1109.00,1109.50,337,75,412.00
07/21/2006,11:31,1109.50,1109.75,1109.25,1109.50,492,78,570.00
07/21/2006,11:32,1109.75,1110.50,1109.75,1110.25,2729,626,3355.00
07/21/2006,11:33,1110.25,1110.75,1110.00,1110.25,816,227,1043.00
07/21/2006,11:34,1110.50,1110.50,1109.75,1109.75,366,507,873.00
07/21/2006,11:35,1110.00,1110.00,1109.25,1109.50,249,1236,1485.00
07/21/2006,11:36,1109.25,1109.50,1108.00,1108.50,508,2198,2706.00
07/21/2006,11:37,1108.50,1108.50,1107.75,1107.75,261,1314,1575.00
07/21/2006,11:38,1107.75,1107.75,1107.00,1107.25,794,2297,3091.00
07/21/2006,11:39,1107.25,1107.25,1106.50,1106.75,726,2100,2826.00
07/21/2006,11:40,1106.50,1107.25,1106.50,1107.00,1099,835,1934.00
07/21/2006,11:41,1107.00,1107.25,1106.75,1107.25,967,366,1333.00
07/21/2006,11:42,1107.25,1107.50,1107.00,1107.25,532,537,1069.00
07/21/2006,11:43,1107.25,1107.75,1107.25,1107.50,1814,1087,2901.00
07/21/2006,11:44,1107.75,1107.75,1107.25,1107.50,377,757,1134.00
07/21/2006,11:45,1107.75,1108.00,1107.50,1107.75,314,79,393.00
07/21/2006,11:46,1108.00,1108.50,1107.50,1107.75,1896,701,2597.00
07/21/2006,11:47,1107.50,1107.75,1106.00,1106.50,1807,3994,5801.00
07/21/2006,11:48,1106.50,1107.25,1106.00,1106.75,1589,1029,2618.00
07/21/2006,11:49,1107.00,1107.00,1106.50,1106.50,502,669,1171.00
07/21/2006,11:50,1106.75,1106.75,1105.75,1106.00,1639,3762,5401.00
07/21/2006,11:51,1106.00,1106.00,1104.25,1105.00,2746,9529,12275.00
07/21/2006,11:52,1105.25,1106.00,1105.00,1106.00,2865,743,3608.00
07/21/2006,11:53,1106.00,1106.25,1105.00,1105.50,1635,1505,3140.00
07/21/2006,11:54,1105.50,1106.25,1105.50,1106.25,1741,75,1816.00
07/21/2006,11:55,1106.25,1106.25,1105.50,1105.75,662,950,1612.00
07/21/2006,11:56,1105.75,1106.00,1105.25,1105.75,1102,425,1527.00
07/21/2006,11:57,1106.00,1106.75,1105.75,1106.50,2105,1103,3208.00
07/21/2006,11:58,1106.25,1106.50,1105.75,1106.25,219,473,692.00
07/21/2006,11:59,1106.25,1106.50,1106.00,1106.00,438,476,914.00
07/21/2006,12:00,1106.00,1106.75,1105.75,1106.50,863,171,1034.00
07/21/2006,12:01,1106.75,1106.75,1106.00,1106.00,502,840,1342.00
07/21/2006,12:02,1106.00,1106.50,1106.00,1106.25,586,473,1059.00
07/21/2006,12:03,1106.50,1106.50,1106.00,1106.25,291,376,667.00
07/21/2006,12:04,1106.25,1107.00,1105.50,1105.50,737,1042,1779.00
07/21/2006,12:05,1105.50,1106.00,1105.00,1105.25,1177,3017,4194.00
07/21/2006,12:06,1105.25,1106.00,1104.75,1105.50,1803,1155,2958.00
07/21/2006,12:07,1105.50,1107.50,1105.25,1107.25,4840,795,5635.00
07/21/2006,12:08,1107.50,1108.00,1107.25,1107.50,1864,1919,3783.00
07/21/2006,12:09,1107.50,1107.75,1106.75,1106.75,530,691,1221.00
07/21/2006,12:10,1107.00,1107.25,1106.75,1107.25,630,520,1150.00
07/21/2006,12:11,1107.00,1107.50,1107.00,1107.25,876,362,1238.00
07/21/2006,12:12,1107.25,1108.00,1107.25,1107.50,1011,567,1578.00
07/21/2006,12:13,1107.75,1108.50,1107.50,1107.50,2417,856,3273.00
07/21/2006,12:14,1107.75,1108.75,1107.50,1108.50,1773,500,2273.00
07/21/2006,12:15,1108.25,1108.50,1107.25,1107.50,53,2133,2186.00
07/21/2006,12:16,1107.50,1107.75,1106.75,1107.25,864,1053,1917.00
07/21/2006,12:17,1107.00,1107.25,1106.75,1107.00,394,241,635.00
07/21/2006,12:18,1107.00,1108.25,1107.00,1107.50,1467,702,2169.00
07/21/2006,12:19,1107.50,1108.00,1107.50,1107.50,538,125,663.00
07/21/2006,12:20,1107.50,1107.75,1106.75,1107.00,341,761,1102.00
07/21/2006,12:21,1107.25,1107.50,1106.75,1107.50,539,559,1098.00
07/21/2006,12:22,1107.25,1108.00,1107.25,1107.50,515,462,977.00
07/21/2006,12:23,1107.50,1107.50,1107.00,1107.25,168,322,490.00
07/21/2006,12:24,1107.25,1107.75,1107.25,1107.25,142,134,276.00
07/21/2006,12:25,1107.50,1107.75,1107.00,1107.25,592,393,985.00
07/21/2006,12:26,1107.25,1107.50,1107.00,1107.25,263,135,398.00
07/21/2006,12:27,1107.50,1107.75,1107.25,1107.50,87,100,187.00
07/21/2006,12:28,1107.50,1108.00,1107.25,1107.25,178,285,463.00
07/21/2006,12:29,1107.50,1107.50,1106.75,1106.75,100,985,1085.00
07/21/2006,12:30,1106.50,1107.00,1106.25,1106.75,576,587,1163.00
07/21/2006,12:31,1106.75,1107.25,1106.50,1106.75,485,644,1129.00
07/21/2006,12:32,1106.75,1107.00,1106.50,1106.75,354,105,459.00
07/21/2006,12:33,1106.75,1107.25,1106.75,1107.00,199,41,240.00
07/21/2006,12:34,1107.25,1107.75,1106.75,1107.25,911,941,1852.00
07/21/2006,12:35,1107.25,1107.75,1107.25,1107.75,292,151,443.00
07/21/2006,12:36,1107.50,1108.00,1107.50,1107.50,695,665,1360.00
07/21/2006,12:37,1107.75,1108.00,1107.50,1108.00,553,118,671.00
07/21/2006,12:38,1107.75,1107.75,1107.25,1107.25,1,859,860.00
07/21/2006,12:39,1107.50,1108.50,1107.50,1108.00,1855,445,2300.00
07/21/2006,12:40,1108.00,1108.25,1107.50,1107.75,110,1005,1115.00
07/21/2006,12:41,1107.75,1108.00,1107.50,1107.75,664,77,741.00
07/21/2006,12:42,1107.50,1108.25,1107.00,1108.00,1503,918,2421.00
07/21/2006,12:43,1108.25,1109.75,1108.00,1109.25,3804,2510,6314.00
07/21/2006,12:44,1109.25,1109.50,1108.75,1109.25,407,1007,1414.00
07/21/2006,12:45,1109.25,1109.50,1108.25,1108.50,478,1241,1719.00
07/21/2006,12:46,1108.50,1109.00,1108.25,1109.00,779,253,1032.00
07/21/2006,12:47,1109.00,1110.50,1109.00,1109.75,5866,1626,7492.00
07/21/2006,12:48,1109.75,1110.75,1109.75,1110.50,2660,968,3628.00
07/21/2006,12:49,1110.50,1110.75,1109.75,1109.75,1466,1585,3051.00
07/21/2006,12:50,1109.75,1110.00,1109.25,1109.75,677,1150,1827.00
07/21/2006,12:51,1109.75,1110.00,1109.50,1109.50,487,657,1144.00
07/21/2006,12:52,1109.50,1110.50,1109.25,1110.25,1676,600,2276.00
07/21/2006,12:53,1110.25,1110.25,1109.00,1109.50,619,1778,2397.00
07/21/2006,12:54,1109.25,1109.50,1109.00,1109.50,592,440,1032.00
07/21/2006,12:55,1109.75,1109.75,1109.25,1109.75,489,769,1258.00
07/21/2006,12:56,1110.00,1110.25,1109.75,1110.00,572,690,1262.00
07/21/2006,12:57,1109.75,1110.00,1109.00,1109.25,147,728,875.00
07/21/2006,12:58,1109.25,1109.50,1109.00,1109.00,357,672,1029.00
07/21/2006,12:59,1108.75,1109.25,1108.75,1108.75,92,284,376.00
07/21/2006,13:00,1108.75,1109.25,1108.75,1109.00,274,218,492.00
07/21/2006,13:01,1108.75,1109.00,1107.25,1108.00,1688,4233,5921.00
07/21/2006,13:02,1108.00,1108.50,1108.00,1108.00,1064,730,1794.00
07/21/2006,13:03,1108.00,1109.25,1108.00,1108.75,1356,572,1928.00
07/21/2006,13:04,1108.75,1108.75,1108.00,1108.25,522,1039,1561.00
07/21/2006,13:05,1108.25,1108.25,1107.50,1107.75,415,1014,1429.00
07/21/2006,13:06,1107.75,1108.75,1107.50,1108.50,1038,389,1427.00
07/21/2006,13:07,1108.50,1109.25,1108.25,1108.50,1731,1604,3335.00
07/21/2006,13:08,1108.50,1109.00,1108.50,1108.75,173,310,483.00
07/21/2006,13:09,1108.50,1108.75,1107.75,1108.00,710,1531,2241.00
07/21/2006,13:10,1108.00,1108.00,1107.50,1107.75,486,432,918.00
07/21/2006,13:11,1107.75,1108.00,1107.75,1107.75,151,278,429.00
07/21/2006,13:12,1107.75,1108.00,1106.75,1107.00,696,2899,3595.00
07/21/2006,13:13,1107.00,1107.50,1107.00,1107.25,664,674,1338.00
07/21/2006,13:14,1107.25,1107.50,1107.00,1107.50,109,428,537.00
07/21/2006,13:15,1107.25,1107.50,1107.00,1107.00,314,53,367.00
07/21/2006,13:16,1107.00,1107.25,1106.25,1106.75,795,2184,2979.00
07/21/2006,13:17,1106.75,1107.25,1106.75,1107.00,283,445,728.00
07/21/2006,13:18,1107.00,1107.50,1106.75,1107.50,1135,25,1160.00
07/21/2006,13:19,1107.25,1107.50,1107.25,1107.50,53,182,235.00
07/21/2006,13:20,1107.50,1107.50,1107.25,1107.50,143,34,177.00
07/21/2006,13:21,1107.25,1108.00,1107.25,1107.50,1074,386,1460.00
07/21/2006,13:22,1107.50,1107.75,1107.25,1107.75,175,254,429.00
07/21/2006,13:23,1107.50,1108.00,1107.50,1107.75,345,429,774.00
07/21/2006,13:24,1107.75,1107.75,1107.25,1107.50,66,362,428.00
07/21/2006,13:25,1107.50,1107.50,1106.50,1107.00,342,1061,1403.00
07/21/2006,13:26,1107.00,1107.00,1106.75,1107.00,74,187,261.00
07/21/2006,13:27,1107.00,1108.00,1106.75,1108.00,1361,22,1383.00
07/21/2006,13:28,1108.00,1108.00,1107.25,1107.50,357,849,1206.00
07/21/2006,13:29,1107.50,1108.25,1107.50,1108.25,827,171,998.00
07/21/2006,13:30,1108.00,1109.25,1108.00,1108.75,3109,675,3784.00
07/21/2006,13:31,1108.75,1109.00,1108.25,1108.50,77,1179,1256.00
07/21/2006,13:32,1108.50,1108.50,1107.50,1108.00,474,1384,1858.00
07/21/2006,13:33,1108.00,1108.75,1108.00,1108.50,905,301,1206.00
07/21/2006,13:34,1108.50,1108.75,1108.00,1108.00,119,1016,1135.00
07/21/2006,13:35,1108.00,1108.25,1108.00,1108.00,6,242,248.00
07/21/2006,13:36,1108.25,1108.25,1108.00,1108.00,82,23,105.00
07/21/2006,13:37,1108.00,1108.25,1108.00,1108.00,58,541,599.00
07/21/2006,13:38,1108.00,1108.75,1108.00,1108.50,634,160,794.00
07/21/2006,13:39,1108.50,1109.00,1108.25,1108.25,520,915,1435.00
07/21/2006,13:40,1108.25,1108.75,1108.00,1108.50,285,360,645.00
07/21/2006,13:41,1108.50,1108.50,1108.25,1108.50,268,100,368.00
07/21/2006,13:42,1108.50,1108.50,1107.50,1107.75,359,1211,1570.00
07/21/2006,13:43,1107.75,1108.50,1107.75,1108.00,851,764,1615.00
07/21/2006,13:44,1107.75,1108.00,1107.25,1107.50,632,744,1376.00
07/21/2006,13:45,1107.50,1108.00,1107.50,1107.50,511,283,794.00
07/21/2006,13:46,1107.25,1107.75,1107.25,1107.25,390,436,826.00
07/21/2006,13:47,1107.25,1107.50,1107.00,1107.25,616,962,1578.00
07/21/2006,13:48,1107.25,1107.50,1107.00,1107.25,339,210,549.00
07/21/2006,13:49,1107.25,1107.50,1107.00,1107.25,124,422,546.00
07/21/2006,13:50,1107.25,1107.25,1106.50,1106.50,968,1924,2892.00
07/21/2006,13:51,1106.75,1106.75,1105.75,1105.75,1002,2834,3836.00
07/21/2006,13:52,1105.75,1106.50,1105.75,1106.50,1879,1011,2890.00
07/21/2006,13:53,1106.25,1107.00,1106.25,1106.75,1358,492,1850.00
07/21/2006,13:54,1106.75,1107.00,1106.50,1107.00,147,200,347.00
07/21/2006,13:55,1106.75,1107.50,1106.75,1107.25,1129,83,1212.00
07/21/2006,13:56,1107.25,1107.75,1107.25,1107.25,419,671,1090.00
07/21/2006,13:57,1107.25,1107.25,1106.75,1107.00,247,584,831.00
07/21/2006,13:58,1107.00,1107.25,1106.75,1107.00,173,197,370.00
07/21/2006,13:59,1107.25,1107.75,1107.25,1107.25,1015,395,1410.00
07/21/2006,14:00,1107.00,1107.00,1106.25,1106.50,181,969,1150.00
07/21/2006,14:01,1106.50,1107.00,1106.00,1107.00,1088,1204,2292.00
07/21/2006,14:02,1106.75,1107.00,1106.00,1106.50,1102,1483,2585.00
07/21/2006,14:03,1106.50,1106.50,1105.25,1105.50,1176,3226,4402.00
07/21/2006,14:04,1105.50,1106.25,1105.50,1106.00,658,461,1119.00
07/21/2006,14:05,1106.25,1106.75,1106.25,1106.50,923,277,1200.00
07/21/2006,14:06,1106.50,1106.50,1106.00,1106.25,99,296,395.00
07/21/2006,14:07,1106.25,1107.00,1106.00,1107.00,699,164,863.00
07/21/2006,14:08,1107.00,1107.25,1106.75,1106.75,994,793,1787.00
07/21/2006,14:09,1107.00,1107.00,1106.50,1106.50,123,347,470.00
07/21/2006,14:10,1106.50,1106.75,1106.25,1106.50,153,317,470.00
07/21/2006,14:11,1106.50,1107.00,1106.25,1106.75,672,842,1514.00
07/21/2006,14:12,1107.00,1107.00,1106.25,1106.75,658,225,883.00
07/21/2006,14:13,1106.75,1107.50,1106.75,1107.25,2750,1018,3768.00
07/21/2006,14:14,1107.25,1108.25,1107.00,1108.00,2694,508,3202.00
07/21/2006,14:15,1108.00,1108.50,1107.25,1107.50,894,2498,3392.00
07/21/2006,14:16,1107.25,1108.00,1107.25,1107.75,1216,171,1387.00
07/21/2006,14:17,1108.00,1108.25,1107.75,1107.75,521,598,1119.00
07/21/2006,14:18,1108.00,1108.00,1107.50,1107.50,118,816,934.00
07/21/2006,14:19,1107.50,1107.50,1107.00,1107.00,8,820,828.00
07/21/2006,14:20,1107.00,1107.25,1106.25,1106.25,245,2266,2511.00
07/21/2006,14:21,1106.00,1106.75,1106.00,1106.50,788,527,1315.00
07/21/2006,14:22,1106.50,1107.00,1106.50,1106.75,1620,455,2075.00
07/21/2006,14:23,1106.75,1107.25,1106.50,1107.00,800,304,1104.00
07/21/2006,14:24,1107.00,1107.25,1106.75,1106.75,595,134,729.00
07/21/2006,14:25,1107.00,1107.00,1106.00,1106.50,398,1065,1463.00
07/21/2006,14:26,1106.50,1106.75,1106.25,1106.75,233,128,361.00
07/21/2006,14:27,1106.50,1107.25,1106.25,1107.00,824,623,1447.00
07/21/2006,14:28,1106.75,1107.25,1106.75,1107.00,256,717,973.00
07/21/2006,14:29,1106.75,1107.00,1106.50,1106.50,207,507,714.00
07/21/2006,14:30,1106.50,1107.00,1106.50,1106.75,366,692,1058.00
07/21/2006,14:31,1106.75,1107.50,1106.50,1107.25,1201,805,2006.00
07/21/2006,14:32,1107.25,1108.00,1107.00,1107.25,1297,1283,2580.00
07/21/2006,14:33,1107.25,1107.50,1106.50,1106.75,603,1038,1641.00
07/21/2006,14:34,1106.75,1107.00,1106.75,1107.00,492,207,699.00
07/21/2006,14:35,1107.00,1107.50,1106.75,1107.25,896,52,948.00
07/21/2006,14:36,1107.50,1107.75,1107.25,1107.50,733,467,1200.00
07/21/2006,14:37,1107.50,1108.00,1107.50,1107.75,1096,673,1769.00
07/21/2006,14:38,1107.75,1108.75,1107.75,1108.00,4377,982,5359.00
07/21/2006,14:39,1108.25,1108.50,1107.50,1107.75,900,1235,2135.00
07/21/2006,14:40,1107.75,1107.75,1107.25,1107.50,321,1066,1387.00
07/21/2006,14:41,1107.50,1107.75,1107.25,1107.25,1064,790,1854.00
07/21/2006,14:42,1107.25,1107.50,1107.00,1107.25,1865,1301,3166.00
07/21/2006,14:43,1107.25,1107.25,1106.75,1107.00,472,744,1216.00
07/21/2006,14:44,1107.00,1107.75,1107.00,1107.75,2001,553,2554.00
07/21/2006,14:45,1107.75,1108.50,1107.50,1108.25,3387,325,3712.00
07/21/2006,14:46,1108.25,1108.50,1108.00,1108.00,1443,1204,2647.00
07/21/2006,14:47,1108.25,1108.75,1108.00,1108.25,1818,1188,3006.00
07/21/2006,14:48,1108.25,1108.50,1107.50,1107.75,1251,2211,3462.00
07/21/2006,14:49,1108.00,1108.00,1107.00,1107.50,1388,1658,3046.00
07/21/2006,14:50,1107.50,1107.75,1107.00,1107.50,1463,787,2250.00
07/21/2006,14:51,1107.50,1107.75,1107.00,1107.25,469,1431,1900.00
07/21/2006,14:52,1107.25,1107.50,1107.00,1107.50,891,268,1159.00
07/21/2006,14:53,1107.75,1108.00,1107.00,1107.25,1565,2509,4074.00
07/21/2006,14:54,1107.25,1107.50,1106.75,1107.25,1919,3108,5027.00
07/21/2006,14:55,1107.25,1107.50,1106.50,1106.50,435,1994,2429.00
07/21/2006,14:56,1106.50,1107.00,1106.50,1106.75,2292,948,3240.00
07/21/2006,14:57,1106.75,1107.25,1106.75,1106.75,1989,1074,3063.00
07/21/2006,14:58,1106.75,1107.25,1106.50,1106.75,1467,2325,3792.00
07/21/2006,14:59,1106.75,1107.25,1106.75,1106.75,1800,1816,3616.00
07/21/2006,15:00,1107.00,1107.25,1106.50,1106.50,2750,4922,7672.00
07/21/2006,15:01,1106.50,1106.75,1105.25,1105.50,5406,10703,16109.00
07/21/2006,15:02,1105.75,1106.00,1105.25,1105.50,1778,3106,4884.00
07/21/2006,15:03,1105.50,1105.50,1104.75,1104.75,2197,3006,5203.00
07/21/2006,15:04,1105.00,1105.25,1104.75,1105.00,1165,1233,2398.00
07/21/2006,15:05,1105.00,1105.50,1105.00,1105.25,2078,1202,3280.00
07/21/2006,15:06,1105.25,1105.50,1104.75,1105.00,2364,1630,3994.00
07/21/2006,15:07,1105.25,1105.25,1104.75,1105.25,2483,3739,6222.00
07/21/2006,15:08,1105.00,1105.25,1104.75,1105.25,731,2145,2876.00
07/21/2006,15:09,1105.00,1105.25,1104.50,1104.50,1139,3398,4537.00
07/21/2006,15:10,1104.75,1105.00,1104.25,1104.75,2774,853,3627.00
07/21/2006,15:11,1105.00,1105.25,1104.50,1104.75,1985,2804,4789.00
07/21/2006,15:12,1104.75,1104.75,1103.75,1104.00,1502,6048,7550.00
07/21/2006,15:13,1104.00,1104.50,1103.75,1104.50,2361,964,3325.00
07/21/2006,15:14,1104.25,1104.75,1104.25,1104.75,2006,564,2570.00
07/21/2006,15:15,1104.75,1105.50,1104.50,1104.50,6097,3634,9731.00
07/23/2006,17:01,1104.75,1105.75,1104.75,1105.50,500,63,563.00
07/23/2006,17:02,1105.50,1105.75,1105.50,1105.75,30,15,45.00
07/23/2006,17:03,1105.75,1105.75,1105.25,1105.25,7,164,171.00
07/23/2006,17:04,1105.25,1105.25,1105.00,1105.00,68,13,81.00
07/23/2006,17:05,1105.00,1105.00,1105.00,1105.00,0,21,21.00
07/23/2006,17:06,1105.00,1105.25,1105.00,1105.25,240,160,400.00
07/23/2006,17:07,1105.25,1105.50,1105.25,1105.25,7,61,68.00
07/23/2006,17:08,1105.50,1105.75,1105.25,1105.25,171,13,184.00
07/23/2006,17:09,1105.50,1105.75,1105.50,1105.75,60,0,60.00
07/23/2006,17:10,1105.75,1105.75,1105.50,1105.50,51,5,56.00
07/23/2006,17:11,1105.50,1105.50,1105.50,1105.50,0,27,27.00
07/23/2006,17:12,1105.50,1105.75,1105.50,1105.50,1,32,33.00
07/23/2006,17:13,1105.25,1105.25,1105.25,1105.25,0,85,85.00
07/23/2006,17:14,1105.50,1105.50,1105.25,1105.50,112,30,142.00
07/23/2006,17:15,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/23/2006,17:16,1105.25,1105.50,1105.25,1105.50,102,1,103.00
07/23/2006,17:17,1105.50,1105.50,1105.25,1105.25,1,1,2.00
07/23/2006,17:18,1105.50,1105.50,1105.50,1105.50,11,0,11.00
07/23/2006,17:20,1105.25,1105.50,1105.25,1105.25,3,21,24.00
07/23/2006,17:21,1105.25,1105.25,1105.25,1105.25,0,111,111.00
07/23/2006,17:22,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/23/2006,17:23,1105.25,1105.25,1105.00,1105.25,1,36,37.00
07/23/2006,17:24,1105.00,1105.00,1105.00,1105.00,0,7,7.00
07/23/2006,17:25,1105.25,1105.25,1105.25,1105.25,4,0,4.00
07/23/2006,17:26,1105.25,1105.25,1105.25,1105.25,4,0,4.00
07/23/2006,17:27,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/23/2006,17:29,1105.25,1105.25,1105.25,1105.25,4,0,4.00
07/23/2006,17:30,1105.25,1105.25,1105.25,1105.25,76,0,76.00
07/23/2006,17:31,1105.25,1105.25,1105.00,1105.25,18,1,19.00
07/23/2006,17:32,1105.25,1105.25,1105.25,1105.25,61,0,61.00
07/23/2006,17:33,1105.25,1105.25,1105.00,1105.25,21,2,23.00
07/23/2006,17:34,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,17:35,1105.25,1105.25,1105.25,1105.25,54,0,54.00
07/23/2006,17:36,1105.25,1105.25,1105.25,1105.25,2,0,2.00
07/23/2006,17:37,1105.25,1105.25,1105.25,1105.25,109,0,109.00
07/23/2006,17:38,1105.25,1105.25,1105.00,1105.00,91,162,253.00
07/23/2006,17:40,1105.00,1105.00,1105.00,1105.00,0,24,24.00
07/23/2006,17:42,1105.00,1105.00,1105.00,1105.00,0,25,25.00
07/23/2006,17:43,1105.00,1105.25,1105.00,1105.25,2,2,4.00
07/23/2006,17:44,1105.00,1105.00,1105.00,1105.00,0,11,11.00
07/23/2006,17:45,1105.25,1105.25,1105.00,1105.00,10,1,11.00
07/23/2006,17:46,1105.25,1105.25,1105.25,1105.25,100,0,100.00
07/23/2006,17:49,1105.00,1105.00,1105.00,1105.00,0,2,2.00
07/23/2006,17:50,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/23/2006,17:51,1105.25,1105.25,1105.25,1105.25,132,0,132.00
07/23/2006,17:52,1105.25,1105.25,1105.25,1105.25,11,0,11.00
07/23/2006,17:53,1105.25,1105.25,1105.25,1105.25,69,0,69.00
07/23/2006,17:54,1105.25,1105.25,1105.25,1105.25,61,0,61.00
07/23/2006,17:55,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/23/2006,17:56,1105.25,1105.25,1105.25,1105.25,2,0,2.00
07/23/2006,17:57,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/23/2006,17:58,1105.25,1105.25,1105.25,1105.25,73,0,73.00
07/23/2006,17:59,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/23/2006,18:00,1105.25,1105.25,1105.25,1105.25,20,0,20.00
07/23/2006,18:01,1105.25,1105.25,1105.25,1105.25,9,0,9.00
07/23/2006,18:02,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/23/2006,18:03,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,18:05,1105.25,1105.25,1105.25,1105.25,2,0,2.00
07/23/2006,18:06,1105.25,1105.25,1105.25,1105.25,36,0,36.00
07/23/2006,18:07,1105.25,1105.25,1105.25,1105.25,190,0,190.00
07/23/2006,18:08,1105.25,1105.25,1105.00,1105.00,86,1,87.00
07/23/2006,18:10,1105.25,1105.25,1105.25,1105.25,20,0,20.00
07/23/2006,18:12,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,18:13,1105.25,1105.25,1105.25,1105.25,2,0,2.00
07/23/2006,18:14,1105.25,1105.25,1105.25,1105.25,30,0,30.00
07/23/2006,18:15,1105.25,1105.25,1105.25,1105.25,21,0,21.00
07/23/2006,18:16,1105.25,1105.50,1105.25,1105.25,202,19,221.00
07/23/2006,18:17,1105.25,1105.25,1105.25,1105.25,0,118,118.00
07/23/2006,18:18,1105.25,1105.25,1105.25,1105.25,0,143,143.00
07/23/2006,18:20,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/23/2006,18:27,1105.25,1105.25,1105.25,1105.25,0,109,109.00
07/23/2006,18:28,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/23/2006,18:29,1105.00,1105.25,1105.00,1105.25,8,3,11.00
07/23/2006,18:30,1105.25,1105.25,1105.25,1105.25,85,0,85.00
07/23/2006,18:31,1105.25,1105.25,1105.25,1105.25,6,0,6.00
07/23/2006,18:33,1105.25,1105.25,1105.00,1105.00,1,2,3.00
07/23/2006,18:35,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/23/2006,18:36,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,18:37,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,18:39,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/23/2006,18:40,1105.25,1105.25,1105.25,1105.25,5,0,5.00
07/23/2006,18:43,1105.25,1105.25,1105.25,1105.25,10,0,10.00
07/23/2006,18:44,1105.00,1105.00,1105.00,1105.00,0,5,5.00
07/23/2006,18:45,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,18:46,1105.25,1105.25,1105.25,1105.25,48,0,48.00
07/23/2006,18:47,1105.25,1105.50,1105.25,1105.25,51,207,258.00
07/23/2006,18:48,1105.25,1105.25,1105.25,1105.25,0,337,337.00
07/23/2006,18:49,1105.25,1105.25,1105.25,1105.25,0,89,89.00
07/23/2006,18:50,1105.25,1105.25,1105.25,1105.25,0,300,300.00
07/23/2006,18:51,1105.25,1105.25,1105.25,1105.25,0,311,311.00
07/23/2006,18:52,1105.25,1105.25,1105.00,1105.00,0,44,44.00
07/23/2006,18:53,1105.25,1105.25,1105.00,1105.00,2,7,9.00
07/23/2006,18:54,1105.00,1105.00,1105.00,1105.00,0,48,48.00
07/23/2006,18:55,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/23/2006,18:57,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/23/2006,18:58,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/23/2006,19:00,1105.00,1105.00,1105.00,1105.00,0,5,5.00
07/23/2006,19:02,1105.00,1105.00,1105.00,1105.00,0,506,506.00
07/23/2006,19:03,1105.00,1105.00,1104.75,1105.00,15,44,59.00
07/23/2006,19:04,1105.00,1105.00,1105.00,1105.00,9,0,9.00
07/23/2006,19:06,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/23/2006,19:07,1104.75,1104.75,1104.75,1104.75,0,7,7.00
07/23/2006,19:08,1104.75,1105.00,1104.75,1105.00,3,5,8.00
07/23/2006,19:11,1104.75,1104.75,1104.75,1104.75,0,94,94.00
07/23/2006,19:12,1104.75,1104.75,1104.75,1104.75,0,50,50.00
07/23/2006,19:13,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/23/2006,19:14,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/23/2006,19:15,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/23/2006,19:16,1104.75,1104.75,1104.75,1104.75,0,10,10.00
07/23/2006,19:20,1104.75,1104.75,1104.75,1104.75,0,94,94.00
07/23/2006,19:22,1104.75,1104.75,1104.75,1104.75,0,5,5.00
07/23/2006,19:23,1105.00,1105.00,1104.75,1104.75,25,35,60.00
07/23/2006,19:24,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/23/2006,19:26,1105.00,1105.00,1105.00,1105.00,7,0,7.00
07/23/2006,19:27,1105.00,1105.00,1105.00,1105.00,2,0,2.00
07/23/2006,19:29,1104.75,1104.75,1104.50,1104.50,0,42,42.00
07/23/2006,19:30,1104.75,1104.75,1104.75,1104.75,17,0,17.00
07/23/2006,19:31,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/23/2006,19:32,1104.75,1104.75,1104.75,1104.75,3,0,3.00
07/23/2006,19:33,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/23/2006,19:34,1104.75,1104.75,1104.75,1104.75,3,0,3.00
07/23/2006,19:36,1104.75,1104.75,1104.50,1104.50,3,1,4.00
07/23/2006,19:38,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/23/2006,19:39,1104.50,1104.50,1104.50,1104.50,0,10,10.00
07/23/2006,19:40,1104.50,1104.50,1104.50,1104.50,0,281,281.00
07/23/2006,19:43,1104.50,1104.50,1104.50,1104.50,0,2,2.00
07/23/2006,19:44,1104.50,1104.75,1104.50,1104.75,13,1,14.00
07/23/2006,19:45,1104.75,1104.75,1104.75,1104.75,12,0,12.00
07/23/2006,19:51,1104.50,1104.50,1104.50,1104.50,0,100,100.00
07/23/2006,19:53,1104.50,1104.50,1104.50,1104.50,0,131,131.00
07/23/2006,19:54,1104.25,1104.25,1104.25,1104.25,0,10,10.00
07/23/2006,19:57,1104.25,1104.25,1104.25,1104.25,0,110,110.00
07/23/2006,19:58,1104.25,1104.25,1104.25,1104.25,0,155,155.00
07/23/2006,19:59,1104.25,1104.25,1104.25,1104.25,0,3,3.00
07/23/2006,20:00,1104.00,1104.00,1104.00,1104.00,0,11,11.00
07/23/2006,20:01,1104.25,1104.25,1104.00,1104.00,10,1,11.00
07/23/2006,20:03,1104.00,1104.00,1104.00,1104.00,0,168,168.00
07/23/2006,20:05,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/23/2006,20:08,1104.25,1104.25,1104.25,1104.25,4,0,4.00
07/23/2006,20:10,1104.25,1104.25,1104.25,1104.25,3,0,3.00
07/23/2006,20:11,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,20:12,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,20:13,1104.25,1104.25,1104.25,1104.25,36,0,36.00
07/23/2006,20:14,1104.25,1104.25,1104.00,1104.25,4,4,8.00
07/23/2006,20:16,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/23/2006,20:18,1104.00,1104.00,1104.00,1104.00,0,5,5.00
07/23/2006,20:20,1104.00,1104.00,1104.00,1104.00,0,22,22.00
07/23/2006,20:21,1104.25,1104.25,1104.00,1104.00,7,101,108.00
07/23/2006,20:22,1104.00,1104.25,1104.00,1104.00,1,11,12.00
07/23/2006,20:23,1104.00,1104.00,1104.00,1104.00,0,16,16.00
07/23/2006,20:24,1104.00,1104.00,1104.00,1104.00,0,26,26.00
07/23/2006,20:25,1103.75,1104.00,1103.75,1104.00,2,12,14.00
07/23/2006,20:26,1104.00,1104.00,1103.75,1104.00,3,2,5.00
07/23/2006,20:27,1104.00,1104.00,1104.00,1104.00,37,0,37.00
07/23/2006,20:28,1103.75,1103.75,1103.75,1103.75,0,15,15.00
07/23/2006,20:29,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/23/2006,20:31,1104.00,1104.00,1104.00,1104.00,11,0,11.00
07/23/2006,20:32,1104.00,1104.00,1104.00,1104.00,4,0,4.00
07/23/2006,20:33,1104.00,1104.00,1104.00,1104.00,12,0,12.00
07/23/2006,20:34,1104.00,1104.00,1104.00,1104.00,26,0,26.00
07/23/2006,20:36,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/23/2006,20:39,1103.75,1103.75,1103.75,1103.75,0,100,100.00
07/23/2006,20:40,1104.00,1104.00,1104.00,1104.00,146,0,146.00
07/23/2006,20:41,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/23/2006,20:42,1104.25,1104.25,1104.25,1104.25,4,0,4.00
07/23/2006,20:45,1104.25,1104.25,1104.00,1104.00,1,1,2.00
07/23/2006,20:46,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/23/2006,20:47,1104.25,1104.25,1104.00,1104.00,4,100,104.00
07/23/2006,20:48,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/23/2006,20:49,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,20:52,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/23/2006,20:53,1104.00,1104.00,1104.00,1104.00,0,104,104.00
07/23/2006,20:54,1104.00,1104.00,1104.00,1104.00,0,101,101.00
07/23/2006,20:55,1104.25,1104.25,1104.00,1104.00,1,4,5.00
07/23/2006,20:56,1104.00,1104.00,1104.00,1104.00,0,5,5.00
07/23/2006,20:57,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,20:59,1104.00,1104.00,1104.00,1104.00,0,226,226.00
07/23/2006,21:00,1104.00,1104.00,1104.00,1104.00,0,9,9.00
07/23/2006,21:01,1104.00,1104.00,1104.00,1104.00,0,4,4.00
07/23/2006,21:02,1103.75,1103.75,1103.75,1103.75,0,11,11.00
07/23/2006,21:03,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/23/2006,21:04,1104.00,1104.00,1104.00,1104.00,17,0,17.00
07/23/2006,21:06,1104.00,1104.00,1104.00,1104.00,25,0,25.00
07/23/2006,21:10,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/23/2006,21:17,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/23/2006,21:22,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:26,1104.25,1104.25,1104.25,1104.25,3,0,3.00
07/23/2006,21:27,1104.00,1104.00,1104.00,1104.00,0,28,28.00
07/23/2006,21:29,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,21:30,1104.25,1104.25,1104.25,1104.25,5,0,5.00
07/23/2006,21:31,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:32,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:33,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:35,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/23/2006,21:36,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,21:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:42,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,21:45,1104.00,1104.00,1104.00,1104.00,0,3,3.00
07/23/2006,21:47,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/23/2006,21:49,1104.00,1104.00,1104.00,1104.00,0,11,11.00
07/23/2006,21:50,1104.25,1104.25,1104.00,1104.25,4,10,14.00
07/23/2006,21:51,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:52,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:53,1104.25,1104.25,1104.25,1104.25,3,0,3.00
07/23/2006,21:54,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,21:56,1104.00,1104.00,1104.00,1104.00,0,32,32.00
07/23/2006,21:57,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,21:58,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,21:59,1103.75,1104.00,1103.75,1104.00,1,10,11.00
07/23/2006,22:00,1104.00,1104.00,1104.00,1104.00,4,0,4.00
07/23/2006,22:01,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/23/2006,22:02,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/23/2006,22:03,1104.00,1104.00,1103.75,1103.75,51,1,52.00
07/23/2006,22:04,1104.00,1104.00,1104.00,1104.00,8,0,8.00
07/23/2006,22:06,1104.00,1104.00,1103.75,1103.75,22,3,25.00
07/23/2006,22:08,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/23/2006,22:09,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/23/2006,22:10,1104.00,1104.00,1103.75,1104.00,7,1,8.00
07/23/2006,22:11,1103.75,1103.75,1103.75,1103.75,0,1,1.00
07/23/2006,22:12,1104.00,1104.00,1104.00,1104.00,13,0,13.00
07/23/2006,22:14,1104.00,1104.25,1104.00,1104.25,14,0,14.00
07/23/2006,22:15,1104.00,1104.00,1104.00,1104.00,0,4,4.00
07/23/2006,22:16,1104.00,1104.25,1104.00,1104.25,1,1,2.00
07/23/2006,22:19,1104.00,1104.00,1104.00,1104.00,0,1,1.00
07/23/2006,22:20,1104.00,1104.00,1104.00,1104.00,0,3,3.00
07/23/2006,22:21,1104.25,1104.25,1104.25,1104.25,12,0,12.00
07/23/2006,22:22,1104.25,1104.25,1104.25,1104.25,4,0,4.00
07/23/2006,22:23,1104.00,1104.00,1104.00,1104.00,0,3,3.00
07/23/2006,22:27,1104.25,1104.25,1104.25,1104.25,3,0,3.00
07/23/2006,22:31,1104.25,1104.25,1104.25,1104.25,2,0,2.00
07/23/2006,22:32,1104.25,1104.25,1104.25,1104.25,3,0,3.00
07/23/2006,22:33,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,22:35,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/23/2006,22:44,1104.25,1104.25,1104.00,1104.00,1,1,2.00
07/23/2006,22:45,1104.00,1104.00,1104.00,1104.00,0,10,10.00
07/23/2006,22:48,1104.00,1104.00,1104.00,1104.00,0,133,133.00
07/23/2006,22:49,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/23/2006,22:50,1104.00,1104.00,1104.00,1104.00,0,10,10.00
07/23/2006,22:51,1104.00,1104.00,1104.00,1104.00,0,3,3.00
07/23/2006,22:52,1104.00,1104.00,1104.00,1104.00,0,63,63.00
07/23/2006,22:53,1104.00,1104.00,1104.00,1104.00,0,11,11.00
07/23/2006,22:55,1104.00,1104.00,1104.00,1104.00,0,100,100.00
07/23/2006,22:56,1104.00,1104.00,1104.00,1104.00,0,14,14.00
07/23/2006,22:57,1104.00,1104.00,1104.00,1104.00,0,21,21.00
07/23/2006,22:58,1104.00,1104.00,1104.00,1104.00,0,2,2.00
07/23/2006,23:00,1104.00,1104.00,1103.75,1104.00,11,3,14.00
07/23/2006,23:01,1104.00,1104.00,1104.00,1104.00,5,0,5.00
07/23/2006,23:02,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/23/2006,23:05,1104.00,1104.00,1104.00,1104.00,79,0,79.00
07/23/2006,23:06,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/23/2006,23:07,1104.00,1104.00,1104.00,1104.00,66,0,66.00
07/23/2006,23:08,1104.00,1104.00,1104.00,1104.00,49,0,49.00
07/23/2006,23:09,1104.00,1104.00,1104.00,1104.00,54,0,54.00
07/23/2006,23:10,1103.75,1104.00,1103.75,1103.75,2,3,5.00
07/23/2006,23:11,1104.00,1104.00,1104.00,1104.00,55,0,55.00
07/23/2006,23:12,1104.00,1104.00,1104.00,1104.00,40,0,40.00
07/23/2006,23:13,1104.00,1104.00,1104.00,1104.00,8,0,8.00
07/23/2006,23:14,1104.00,1104.00,1104.00,1104.00,1,0,1.00
07/23/2006,23:15,1104.00,1104.00,1104.00,1104.00,91,0,91.00
07/23/2006,23:16,1104.00,1104.50,1104.00,1104.50,36,0,36.00
07/23/2006,23:19,1104.25,1104.25,1104.25,1104.25,0,2,2.00
07/23/2006,23:20,1104.50,1104.50,1104.50,1104.50,17,0,17.00
07/23/2006,23:22,1104.75,1104.75,1104.75,1104.75,74,0,74.00
07/23/2006,23:23,1105.00,1105.00,1105.00,1105.00,12,0,12.00
07/23/2006,23:24,1105.00,1105.00,1105.00,1105.00,19,0,19.00
07/23/2006,23:25,1105.00,1105.00,1105.00,1105.00,10,0,10.00
07/23/2006,23:26,1105.00,1105.00,1105.00,1105.00,5,0,5.00
07/23/2006,23:27,1105.00,1105.00,1105.00,1105.00,110,0,110.00
07/23/2006,23:28,1105.00,1105.00,1105.00,1105.00,90,0,90.00
07/23/2006,23:29,1105.00,1105.00,1105.00,1105.00,43,0,43.00
07/23/2006,23:30,1105.00,1105.00,1105.00,1105.00,47,0,47.00
07/23/2006,23:31,1105.00,1105.00,1105.00,1105.00,66,0,66.00
07/23/2006,23:32,1105.00,1105.00,1105.00,1105.00,43,0,43.00
07/23/2006,23:39,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/23/2006,23:43,1104.75,1104.75,1104.75,1104.75,0,12,12.00
07/23/2006,23:44,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/23/2006,23:45,1104.75,1104.75,1104.75,1104.75,0,20,20.00
07/23/2006,23:49,1104.75,1104.75,1104.75,1104.75,0,8,8.00
07/23/2006,23:52,1104.75,1104.75,1104.75,1104.75,0,50,50.00
07/23/2006,23:53,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/23/2006,23:55,1104.75,1104.75,1104.75,1104.75,0,20,20.00
07/23/2006,23:56,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/23/2006,23:57,1104.75,1104.75,1104.75,1104.75,0,11,11.00
07/23/2006,23:59,1104.50,1104.50,1104.50,1104.50,0,4,4.00
07/24/2006,00:00,1104.50,1104.50,1104.50,1104.50,0,4,4.00
07/24/2006,00:01,1104.75,1105.00,1104.75,1105.00,91,0,91.00
07/24/2006,00:03,1104.75,1104.75,1104.75,1104.75,0,100,100.00
07/24/2006,00:05,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/24/2006,00:06,1104.75,1104.75,1104.75,1104.75,0,4,4.00
07/24/2006,00:12,1104.75,1105.00,1104.75,1105.00,1,96,97.00
07/24/2006,00:13,1104.75,1104.75,1104.75,1104.75,0,136,136.00
07/24/2006,00:14,1104.75,1104.75,1104.75,1104.75,0,21,21.00
07/24/2006,00:15,1104.50,1105.00,1104.50,1105.00,45,1,46.00
07/24/2006,00:16,1104.75,1104.75,1104.75,1104.75,0,96,96.00
07/24/2006,00:17,1104.75,1104.75,1104.75,1104.75,0,5,5.00
07/24/2006,00:18,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/24/2006,00:19,1104.75,1104.75,1104.75,1104.75,0,2,2.00
07/24/2006,00:21,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/24/2006,00:22,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/24/2006,00:26,1104.75,1104.75,1104.50,1104.50,0,11,11.00
07/24/2006,00:27,1104.75,1104.75,1104.75,1104.75,5,0,5.00
07/24/2006,00:28,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/24/2006,00:31,1104.50,1104.50,1104.50,1104.50,0,77,77.00
07/24/2006,00:32,1104.50,1104.50,1104.50,1104.50,0,11,11.00
07/24/2006,00:33,1104.75,1104.75,1104.75,1104.75,15,0,15.00
07/24/2006,00:35,1104.75,1104.75,1104.75,1104.75,10,0,10.00
07/24/2006,00:36,1104.75,1105.00,1104.50,1104.75,22,67,89.00
07/24/2006,00:37,1104.75,1104.75,1104.75,1104.75,0,6,6.00
07/24/2006,00:38,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/24/2006,00:39,1104.75,1104.75,1104.75,1104.75,0,10,10.00
07/24/2006,00:40,1104.75,1105.00,1104.50,1105.00,35,8,43.00
07/24/2006,00:42,1105.00,1105.25,1105.00,1105.25,41,0,41.00
07/24/2006,00:43,1105.00,1105.25,1104.75,1104.75,5,29,34.00
07/24/2006,00:44,1104.75,1104.75,1104.25,1104.75,18,179,197.00
07/24/2006,00:45,1104.75,1104.75,1104.50,1104.50,1,2,3.00
07/24/2006,00:46,1104.75,1104.75,1104.50,1104.50,1,1,2.00
07/24/2006,00:47,1104.75,1104.75,1104.75,1104.75,10,0,10.00
07/24/2006,00:49,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/24/2006,00:50,1104.75,1104.75,1104.75,1104.75,3,0,3.00
07/24/2006,00:51,1104.75,1104.75,1104.75,1104.75,10,0,10.00
07/24/2006,00:52,1104.75,1104.75,1104.75,1104.75,2,0,2.00
07/24/2006,00:53,1104.75,1104.75,1104.75,1104.75,11,0,11.00
07/24/2006,00:54,1104.75,1104.75,1104.75,1104.75,1,0,1.00
07/24/2006,00:55,1104.75,1104.75,1104.75,1104.75,17,0,17.00
07/24/2006,00:57,1105.00,1105.00,1105.00,1105.00,8,0,8.00
07/24/2006,00:58,1104.75,1104.75,1104.75,1104.75,0,9,9.00
07/24/2006,00:59,1104.75,1104.75,1104.75,1104.75,0,41,41.00
07/24/2006,01:00,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/24/2006,01:01,1105.00,1105.25,1104.75,1105.25,225,1,226.00
07/24/2006,01:02,1105.00,1105.00,1104.75,1104.75,0,72,72.00
07/24/2006,01:03,1105.00,1105.00,1105.00,1105.00,1,0,1.00
07/24/2006,01:04,1105.00,1105.00,1105.00,1105.00,20,0,20.00
07/24/2006,01:05,1105.00,1105.25,1105.00,1105.00,11,2,13.00
07/24/2006,01:06,1105.00,1105.00,1105.00,1105.00,0,32,32.00
07/24/2006,01:07,1105.00,1105.50,1105.00,1105.50,106,7,113.00
07/24/2006,01:08,1105.25,1105.50,1105.25,1105.25,5,56,61.00
07/24/2006,01:09,1105.25,1105.25,1105.25,1105.25,0,53,53.00
07/24/2006,01:10,1105.25,1105.50,1105.25,1105.25,25,6,31.00
07/24/2006,01:11,1105.25,1105.50,1105.25,1105.50,20,1,21.00
07/24/2006,01:12,1105.25,1105.50,1105.25,1105.50,6,11,17.00
07/24/2006,01:14,1105.50,1105.75,1105.50,1105.50,94,3,97.00
07/24/2006,01:15,1105.75,1105.75,1105.75,1105.75,4,0,4.00
07/24/2006,01:16,1105.75,1105.75,1105.50,1105.50,9,5,14.00
07/24/2006,01:18,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/24/2006,01:20,1105.50,1105.50,1105.50,1105.50,0,5,5.00
07/24/2006,01:21,1105.50,1105.50,1105.50,1105.50,0,54,54.00
07/24/2006,01:22,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/24/2006,01:23,1105.75,1105.75,1105.75,1105.75,10,0,10.00
07/24/2006,01:24,1105.75,1105.75,1105.75,1105.75,30,0,30.00
07/24/2006,01:25,1105.75,1105.75,1105.75,1105.75,23,0,23.00
07/24/2006,01:26,1105.50,1105.50,1105.50,1105.50,0,1,1.00
07/24/2006,01:28,1105.50,1105.75,1105.50,1105.75,173,106,279.00
07/24/2006,01:29,1105.75,1106.00,1105.75,1106.00,45,0,45.00
07/24/2006,01:30,1105.75,1106.00,1105.50,1105.50,2,108,110.00
07/24/2006,01:31,1105.75,1106.00,1105.75,1106.00,33,0,33.00
07/24/2006,01:32,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/24/2006,01:33,1105.75,1106.50,1105.75,1106.25,471,70,541.00
07/24/2006,01:34,1106.25,1106.25,1106.25,1106.25,0,46,46.00
07/24/2006,01:35,1106.25,1106.25,1106.25,1106.25,0,54,54.00
07/24/2006,01:36,1106.25,1106.25,1106.25,1106.25,0,83,83.00
07/24/2006,01:37,1106.00,1106.25,1106.00,1106.25,86,1,87.00
07/24/2006,01:38,1106.00,1106.50,1106.00,1106.50,63,1,64.00
07/24/2006,01:39,1106.25,1106.50,1106.25,1106.50,25,5,30.00
07/24/2006,01:40,1106.25,1106.50,1106.25,1106.50,5,5,10.00
07/24/2006,01:43,1106.50,1106.50,1106.50,1106.50,125,0,125.00
07/24/2006,01:44,1106.50,1106.75,1106.50,1106.75,231,1,232.00
07/24/2006,01:45,1106.75,1107.00,1106.50,1106.75,132,153,285.00
07/24/2006,01:46,1106.75,1107.00,1106.75,1107.00,49,0,49.00
07/24/2006,01:47,1106.75,1107.00,1106.75,1106.75,4,52,56.00
07/24/2006,01:48,1106.75,1106.75,1106.75,1106.75,0,51,51.00
07/24/2006,01:49,1106.75,1106.75,1106.75,1106.75,0,13,13.00
07/24/2006,01:50,1106.75,1106.75,1106.75,1106.75,0,5,5.00
07/24/2006,01:51,1106.75,1106.75,1106.75,1106.75,0,3,3.00
07/24/2006,01:52,1106.75,1106.75,1106.75,1106.75,0,61,61.00
07/24/2006,01:53,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/24/2006,01:54,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/24/2006,01:56,1106.50,1106.50,1106.50,1106.50,0,54,54.00
07/24/2006,01:57,1106.50,1106.50,1106.50,1106.50,0,7,7.00
07/24/2006,01:58,1106.50,1107.00,1106.50,1106.75,72,5,77.00
07/24/2006,01:59,1107.00,1107.00,1107.00,1107.00,50,0,50.00
07/24/2006,02:00,1106.75,1106.75,1106.75,1106.75,0,108,108.00
07/24/2006,02:01,1106.75,1106.75,1106.75,1106.75,0,77,77.00
07/24/2006,02:02,1106.75,1106.75,1106.75,1106.75,0,4,4.00
07/24/2006,02:03,1106.75,1107.25,1106.75,1107.25,351,94,445.00
07/24/2006,02:04,1107.25,1107.50,1107.25,1107.50,161,0,161.00
07/24/2006,02:05,1107.50,1107.50,1107.00,1107.00,8,232,240.00
07/24/2006,02:06,1107.25,1107.25,1107.25,1107.25,113,0,113.00
07/24/2006,02:07,1107.25,1107.25,1107.25,1107.25,248,0,248.00
07/24/2006,02:08,1107.25,1107.25,1107.25,1107.25,36,0,36.00
07/24/2006,02:09,1107.00,1107.00,1107.00,1107.00,0,108,108.00
07/24/2006,02:10,1107.00,1107.25,1107.00,1107.00,15,48,63.00
07/24/2006,02:11,1107.00,1107.25,1107.00,1107.25,16,10,26.00
07/24/2006,02:12,1107.25,1107.25,1107.00,1107.00,8,4,12.00
07/24/2006,02:13,1107.25,1107.25,1107.00,1107.00,10,112,122.00
07/24/2006,02:14,1107.00,1107.00,1106.75,1106.75,0,169,169.00
07/24/2006,02:15,1106.75,1107.00,1106.50,1106.50,3,132,135.00
07/24/2006,02:16,1106.50,1106.50,1106.25,1106.50,42,20,62.00
07/24/2006,02:17,1106.50,1106.50,1106.25,1106.25,34,17,51.00
07/24/2006,02:18,1106.25,1106.50,1106.25,1106.50,2,3,5.00
07/24/2006,02:19,1106.50,1106.75,1106.25,1106.50,105,44,149.00
07/24/2006,02:20,1106.50,1106.50,1106.25,1106.50,1,133,134.00
07/24/2006,02:21,1106.75,1106.75,1106.75,1106.75,250,0,250.00
07/24/2006,02:22,1107.00,1107.25,1107.00,1107.00,96,1,97.00
07/24/2006,02:23,1107.25,1107.50,1107.25,1107.50,44,5,49.00
07/24/2006,02:24,1107.50,1107.75,1107.50,1107.50,165,1,166.00
07/24/2006,02:25,1107.50,1107.50,1107.50,1107.50,0,122,122.00
07/24/2006,02:27,1107.25,1107.50,1107.25,1107.50,10,2,12.00
07/24/2006,02:28,1107.50,1107.50,1107.25,1107.25,11,3,14.00
07/24/2006,02:29,1107.50,1107.75,1107.50,1107.75,58,0,58.00
07/24/2006,02:30,1107.75,1107.75,1107.50,1107.50,27,28,55.00
07/24/2006,02:31,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/24/2006,02:32,1107.75,1108.00,1107.75,1107.75,269,31,300.00
07/24/2006,02:33,1108.00,1108.00,1107.75,1107.75,1,97,98.00
07/24/2006,02:34,1107.75,1107.75,1107.75,1107.75,0,30,30.00
07/24/2006,02:35,1107.75,1107.75,1107.75,1107.75,0,38,38.00
07/24/2006,02:36,1108.00,1108.00,1107.75,1107.75,1,6,7.00
07/24/2006,02:37,1108.00,1108.00,1108.00,1108.00,1,0,1.00
07/24/2006,02:38,1107.75,1108.50,1107.75,1108.25,514,6,520.00
07/24/2006,02:39,1108.50,1108.50,1108.25,1108.25,146,65,211.00
07/24/2006,02:40,1108.25,1108.50,1108.25,1108.50,47,9,56.00
07/24/2006,02:41,1108.50,1108.50,1108.00,1108.25,29,287,316.00
07/24/2006,02:42,1108.25,1108.50,1108.25,1108.50,45,0,45.00
07/24/2006,02:43,1108.50,1108.50,1108.00,1108.25,48,48,96.00
07/24/2006,02:44,1108.00,1108.00,1108.00,1108.00,0,37,37.00
07/24/2006,02:45,1108.00,1108.25,1108.00,1108.25,14,103,117.00
07/24/2006,02:46,1108.00,1109.00,1108.00,1108.75,431,76,507.00
07/24/2006,02:47,1108.75,1108.75,1108.75,1108.75,0,58,58.00
07/24/2006,02:48,1108.75,1108.75,1108.75,1108.75,0,36,36.00
07/24/2006,02:49,1108.75,1108.75,1108.75,1108.75,0,17,17.00
07/24/2006,02:50,1108.75,1108.75,1108.25,1108.50,10,206,216.00
07/24/2006,02:51,1108.50,1108.50,1108.50,1108.50,22,0,22.00
07/24/2006,02:52,1108.50,1108.75,1108.50,1108.75,78,0,78.00
07/24/2006,02:53,1108.75,1108.75,1108.50,1108.75,175,1,176.00
07/24/2006,02:54,1109.00,1109.00,1108.75,1108.75,16,3,19.00
07/24/2006,02:55,1108.75,1109.00,1108.75,1109.00,76,1,77.00
07/24/2006,02:56,1109.00,1109.00,1108.75,1109.00,110,150,260.00
07/24/2006,02:57,1108.75,1108.75,1108.50,1108.50,0,115,115.00
07/24/2006,02:58,1108.75,1108.75,1108.50,1108.50,58,1,59.00
07/24/2006,02:59,1108.50,1108.50,1108.25,1108.50,41,68,109.00
07/24/2006,03:00,1108.75,1108.75,1108.75,1108.75,2,0,2.00
07/24/2006,03:01,1108.50,1108.50,1108.25,1108.25,32,112,144.00
07/24/2006,03:03,1108.50,1108.50,1108.00,1108.25,265,263,528.00
07/24/2006,03:04,1108.25,1108.25,1108.25,1108.25,91,0,91.00
07/24/2006,03:05,1108.25,1108.25,1108.00,1108.00,232,100,332.00
07/24/2006,03:06,1108.00,1108.00,1107.75,1108.00,55,2,57.00
07/24/2006,03:07,1108.00,1108.25,1108.00,1108.25,2,0,2.00
07/24/2006,03:08,1108.25,1108.25,1108.25,1108.25,6,0,6.00
07/24/2006,03:09,1108.00,1108.25,1108.00,1108.25,1,154,155.00
07/24/2006,03:10,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/24/2006,03:11,1108.00,1108.00,1107.75,1107.75,0,127,127.00
07/24/2006,03:12,1107.50,1107.75,1107.50,1107.75,3,33,36.00
07/24/2006,03:13,1107.50,1107.50,1107.25,1107.50,55,86,141.00
07/24/2006,03:14,1107.75,1107.75,1107.50,1107.50,5,52,57.00
07/24/2006,03:15,1107.50,1107.50,1107.50,1107.50,0,5,5.00
07/24/2006,03:16,1107.75,1108.00,1107.50,1107.75,40,6,46.00
07/24/2006,03:18,1107.75,1107.75,1107.75,1107.75,23,0,23.00
07/24/2006,03:19,1107.75,1107.75,1107.75,1107.75,11,0,11.00
07/24/2006,03:20,1107.50,1107.50,1107.50,1107.50,0,47,47.00
07/24/2006,03:21,1107.75,1107.75,1107.25,1107.25,21,72,93.00
07/24/2006,03:22,1107.50,1107.75,1107.50,1107.50,29,31,60.00
07/24/2006,03:23,1107.50,1107.75,1107.50,1107.75,25,106,131.00
07/24/2006,03:24,1107.50,1107.50,1107.25,1107.25,0,171,171.00
07/24/2006,03:25,1107.50,1107.50,1107.50,1107.50,80,0,80.00
07/24/2006,03:26,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/24/2006,03:27,1107.25,1107.50,1107.25,1107.50,46,45,91.00
07/24/2006,03:28,1107.75,1107.75,1107.75,1107.75,9,0,9.00
07/24/2006,03:29,1107.50,1107.75,1107.50,1107.50,1,59,60.00
07/24/2006,03:30,1107.50,1107.50,1107.50,1107.50,0,161,161.00
07/24/2006,03:31,1107.75,1108.00,1107.75,1107.75,97,2,99.00
07/24/2006,03:32,1108.00,1108.00,1108.00,1108.00,55,0,55.00
07/24/2006,03:33,1108.00,1108.25,1108.00,1108.00,207,88,295.00
07/24/2006,03:34,1108.00,1108.25,1108.00,1108.25,80,51,131.00
07/24/2006,03:35,1108.00,1108.25,1108.00,1108.25,1,1,2.00
07/24/2006,03:36,1108.00,1108.00,1108.00,1108.00,0,6,6.00
07/24/2006,03:37,1108.00,1108.25,1108.00,1108.00,1,6,7.00
07/24/2006,03:39,1108.00,1108.00,1108.00,1108.00,0,37,37.00
07/24/2006,03:40,1108.25,1108.25,1108.00,1108.00,1,116,117.00
07/24/2006,03:41,1108.00,1108.25,1108.00,1108.00,9,84,93.00
07/24/2006,03:42,1108.00,1108.00,1108.00,1108.00,0,59,59.00
07/24/2006,03:44,1108.25,1108.50,1108.25,1108.25,135,1,136.00
07/24/2006,03:45,1108.50,1108.50,1108.25,1108.25,6,27,33.00
07/24/2006,03:46,1108.25,1108.25,1108.00,1108.25,2,82,84.00
07/24/2006,03:47,1108.25,1108.50,1108.25,1108.25,96,1,97.00
07/24/2006,03:48,1108.25,1108.25,1108.25,1108.25,0,1,1.00
07/24/2006,03:49,1108.50,1108.75,1108.50,1108.75,31,0,31.00
07/24/2006,03:51,1108.50,1108.50,1108.50,1108.50,0,21,21.00
07/24/2006,03:52,1108.50,1108.50,1108.50,1108.50,0,3,3.00
07/24/2006,03:53,1108.50,1108.50,1108.50,1108.50,0,22,22.00
07/24/2006,03:55,1108.50,1108.50,1108.50,1108.50,0,100,100.00
07/24/2006,03:56,1108.50,1108.50,1108.50,1108.50,0,5,5.00
07/24/2006,03:57,1108.75,1109.00,1108.75,1108.75,142,32,174.00
07/24/2006,03:58,1108.50,1109.00,1108.50,1109.00,73,31,104.00
07/24/2006,03:59,1108.75,1109.25,1108.75,1109.00,44,80,124.00
07/24/2006,04:00,1108.75,1109.00,1108.75,1108.75,5,133,138.00
07/24/2006,04:01,1108.75,1108.75,1108.50,1108.50,0,212,212.00
07/24/2006,04:02,1108.50,1108.50,1108.25,1108.50,1,19,20.00
07/24/2006,04:03,1108.50,1108.50,1108.25,1108.25,3,1,4.00
07/24/2006,04:04,1108.50,1108.75,1108.50,1108.75,212,0,212.00
07/24/2006,04:05,1109.00,1109.00,1109.00,1109.00,79,0,79.00
07/24/2006,04:06,1109.00,1109.00,1109.00,1109.00,19,0,19.00
07/24/2006,04:07,1109.00,1109.00,1109.00,1109.00,3,0,3.00
07/24/2006,04:08,1109.00,1109.00,1109.00,1109.00,92,0,92.00
07/24/2006,04:09,1109.00,1109.00,1109.00,1109.00,288,0,288.00
07/24/2006,04:10,1109.00,1109.00,1109.00,1109.00,20,0,20.00
07/24/2006,04:11,1109.00,1109.25,1108.75,1109.25,189,2,191.00
07/24/2006,04:12,1109.25,1109.25,1109.25,1109.25,10,0,10.00
07/24/2006,04:13,1109.25,1109.50,1109.25,1109.25,60,110,170.00
07/24/2006,04:14,1109.25,1109.75,1109.25,1109.75,184,7,191.00
07/24/2006,04:15,1109.50,1109.75,1109.50,1109.50,1,7,8.00
07/24/2006,04:16,1109.75,1109.75,1109.50,1109.50,51,124,175.00
07/24/2006,04:17,1109.50,1109.50,1109.50,1109.50,0,37,37.00
07/24/2006,04:18,1109.50,1109.50,1109.50,1109.50,0,30,30.00
07/24/2006,04:19,1109.50,1110.00,1109.50,1110.00,215,71,286.00
07/24/2006,04:20,1110.00,1110.25,1110.00,1110.25,304,0,304.00
07/24/2006,04:21,1110.00,1110.00,1110.00,1110.00,0,115,115.00
07/24/2006,04:22,1109.75,1109.75,1109.75,1109.75,0,45,45.00
07/24/2006,04:23,1110.00,1110.00,1109.75,1109.75,6,5,11.00
07/24/2006,04:24,1110.00,1110.25,1110.00,1110.00,127,1,128.00
07/24/2006,04:25,1110.00,1110.00,1109.75,1109.75,0,122,122.00
07/24/2006,04:26,1109.75,1109.75,1109.75,1109.75,0,2,2.00
07/24/2006,04:27,1109.75,1109.75,1109.75,1109.75,0,5,5.00
07/24/2006,04:28,1110.00,1110.25,1110.00,1110.25,195,20,215.00
07/24/2006,04:29,1110.25,1110.25,1110.25,1110.25,317,0,317.00
07/24/2006,04:30,1110.00,1110.00,1110.00,1110.00,0,13,13.00
07/24/2006,04:31,1110.25,1110.50,1110.25,1110.50,165,0,165.00
07/24/2006,04:32,1110.50,1110.75,1110.25,1110.25,59,116,175.00
07/24/2006,04:33,1110.50,1110.50,1110.25,1110.50,6,8,14.00
07/24/2006,04:34,1110.50,1110.50,1110.50,1110.50,233,0,233.00
07/24/2006,04:35,1110.25,1110.50,1110.25,1110.50,37,26,63.00
07/24/2006,04:36,1110.50,1111.00,1110.50,1111.00,220,10,230.00
07/24/2006,04:37,1110.75,1111.00,1110.75,1110.75,5,59,64.00
07/24/2006,04:38,1110.50,1110.50,1110.50,1110.50,0,5,5.00
07/24/2006,04:39,1110.75,1110.75,1110.50,1110.50,119,7,126.00
07/24/2006,04:40,1110.50,1111.00,1110.50,1110.75,237,11,248.00
07/24/2006,04:41,1111.00,1111.25,1111.00,1111.25,190,2,192.00
07/24/2006,04:42,1111.00,1111.00,1110.75,1111.00,1,385,386.00
07/24/2006,04:43,1110.75,1111.00,1110.75,1110.75,4,116,120.00
07/24/2006,04:44,1111.00,1111.00,1111.00,1111.00,125,0,125.00
07/24/2006,04:45,1110.75,1111.00,1110.75,1111.00,5,1,6.00
07/24/2006,04:46,1111.00,1111.00,1110.75,1111.00,37,3,40.00
07/24/2006,04:47,1111.00,1111.00,1111.00,1111.00,1,0,1.00
07/24/2006,04:48,1110.75,1111.00,1110.75,1110.75,10,117,127.00
07/24/2006,04:49,1110.75,1110.75,1110.75,1110.75,0,10,10.00
07/24/2006,04:50,1110.75,1110.75,1110.75,1110.75,0,8,8.00
07/24/2006,04:51,1110.75,1110.75,1110.75,1110.75,0,12,12.00
07/24/2006,04:52,1110.75,1110.75,1110.50,1110.50,0,54,54.00
07/24/2006,04:53,1110.75,1110.75,1110.75,1110.75,32,0,32.00
07/24/2006,04:55,1110.50,1110.75,1110.50,1110.50,20,35,55.00
07/24/2006,04:56,1110.50,1110.50,1110.50,1110.50,0,86,86.00
07/24/2006,04:57,1110.50,1110.50,1110.50,1110.50,0,66,66.00
07/24/2006,04:58,1110.75,1110.75,1110.25,1110.25,4,165,169.00
07/24/2006,04:59,1110.25,1110.25,1110.25,1110.25,0,102,102.00
07/24/2006,05:00,1110.50,1110.50,1110.25,1110.25,2,226,228.00
07/24/2006,05:01,1110.25,1110.50,1110.25,1110.50,1,1,2.00
07/24/2006,05:02,1110.25,1110.25,1110.25,1110.25,0,22,22.00
07/24/2006,05:03,1110.25,1110.75,1110.25,1110.50,57,10,67.00
07/24/2006,05:04,1110.50,1110.50,1110.50,1110.50,0,2,2.00
07/24/2006,05:07,1110.50,1110.75,1110.50,1110.50,5,148,153.00
07/24/2006,05:08,1110.50,1110.50,1110.50,1110.50,0,23,23.00
07/24/2006,05:09,1110.50,1110.50,1110.50,1110.50,0,1,1.00
07/24/2006,05:10,1110.50,1111.00,1110.50,1110.75,190,153,343.00
07/24/2006,05:11,1110.75,1111.00,1110.75,1111.00,1,42,43.00
07/24/2006,05:12,1111.00,1111.00,1110.75,1110.75,1,80,81.00
07/24/2006,05:13,1110.75,1110.75,1110.75,1110.75,0,28,28.00
07/24/2006,05:14,1110.75,1110.75,1110.75,1110.75,0,6,6.00
07/24/2006,05:15,1110.75,1110.75,1110.75,1110.75,0,1,1.00
07/24/2006,05:16,1110.50,1110.75,1110.50,1110.75,1,117,118.00
07/24/2006,05:17,1110.50,1110.50,1110.50,1110.50,0,48,48.00
07/24/2006,05:18,1110.50,1110.50,1110.25,1110.50,1,7,8.00
07/24/2006,05:19,1110.50,1110.50,1110.25,1110.50,54,1,55.00
07/24/2006,05:20,1110.50,1110.50,1110.25,1110.50,15,2,17.00
07/24/2006,05:21,1110.50,1110.50,1110.50,1110.50,49,0,49.00
07/24/2006,05:22,1110.50,1110.50,1110.50,1110.50,20,0,20.00
07/24/2006,05:24,1110.50,1110.50,1110.50,1110.50,105,0,105.00
07/24/2006,05:25,1110.25,1110.25,1110.25,1110.25,0,23,23.00
07/24/2006,05:26,1110.25,1110.25,1110.25,1110.25,0,6,6.00
07/24/2006,05:27,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/24/2006,05:28,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/24/2006,05:29,1110.25,1110.50,1110.25,1110.50,152,4,156.00
07/24/2006,05:30,1110.50,1110.50,1110.50,1110.50,3,0,3.00
07/24/2006,05:31,1110.50,1110.50,1110.50,1110.50,7,0,7.00
07/24/2006,05:32,1110.50,1110.50,1110.50,1110.50,175,0,175.00
07/24/2006,05:33,1110.50,1110.50,1110.50,1110.50,45,0,45.00
07/24/2006,05:34,1110.50,1110.75,1110.50,1110.75,9,0,9.00
07/24/2006,05:35,1110.75,1110.75,1110.75,1110.75,119,0,119.00
07/24/2006,05:36,1110.75,1110.75,1110.75,1110.75,27,0,27.00
07/24/2006,05:37,1110.75,1111.00,1110.75,1110.75,59,33,92.00
07/24/2006,05:38,1110.75,1111.00,1110.75,1110.75,177,37,214.00
07/24/2006,05:39,1110.75,1110.75,1110.75,1110.75,0,7,7.00
07/24/2006,05:40,1110.50,1110.50,1110.50,1110.50,0,4,4.00
07/24/2006,05:41,1110.75,1110.75,1110.75,1110.75,118,0,118.00
07/24/2006,05:42,1110.50,1110.50,1110.50,1110.50,0,31,31.00
07/24/2006,05:43,1110.50,1110.50,1110.50,1110.50,0,71,71.00
07/24/2006,05:44,1110.50,1110.50,1110.50,1110.50,0,20,20.00
07/24/2006,05:45,1110.25,1110.25,1110.25,1110.25,0,208,208.00
07/24/2006,05:46,1110.25,1110.25,1110.25,1110.25,0,83,83.00
07/24/2006,05:47,1110.25,1110.25,1110.00,1110.25,30,98,128.00
07/24/2006,05:48,1110.25,1110.25,1110.00,1110.00,23,1,24.00
07/24/2006,05:49,1110.25,1110.50,1110.25,1110.25,100,1,101.00
07/24/2006,05:50,1110.50,1110.50,1110.25,1110.25,22,2,24.00
07/24/2006,05:51,1110.50,1110.50,1110.50,1110.50,111,0,111.00
07/24/2006,05:52,1110.25,1110.25,1110.25,1110.25,0,8,8.00
07/24/2006,05:53,1110.25,1110.25,1110.25,1110.25,0,33,33.00
07/24/2006,05:54,1110.25,1110.25,1110.25,1110.25,0,73,73.00
07/24/2006,05:55,1110.50,1110.50,1110.00,1110.25,33,24,57.00
07/24/2006,05:56,1110.25,1110.25,1110.00,1110.00,1,12,13.00
07/24/2006,05:57,1110.00,1110.25,1110.00,1110.25,2,33,35.00
07/24/2006,05:58,1110.00,1110.25,1110.00,1110.25,21,22,43.00
07/24/2006,05:59,1110.00,1110.00,1110.00,1110.00,0,80,80.00
07/24/2006,06:00,1110.25,1110.25,1110.00,1110.25,6,2,8.00
07/24/2006,06:01,1110.25,1110.25,1110.25,1110.25,34,0,34.00
07/24/2006,06:02,1110.25,1110.25,1110.00,1110.00,27,3,30.00
07/24/2006,06:03,1110.00,1110.25,1110.00,1110.25,5,1,6.00
07/24/2006,06:04,1110.25,1110.25,1110.25,1110.25,3,0,3.00
07/24/2006,06:05,1110.25,1110.25,1110.00,1110.00,3,2,5.00
07/24/2006,06:06,1110.00,1110.00,1110.00,1110.00,0,141,141.00
07/24/2006,06:07,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/24/2006,06:08,1109.75,1110.00,1109.75,1110.00,19,1,20.00
07/24/2006,06:09,1110.00,1110.00,1109.75,1109.75,5,21,26.00
07/24/2006,06:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/24/2006,06:11,1109.75,1110.00,1109.75,1109.75,2,25,27.00
07/24/2006,06:12,1110.00,1110.00,1109.75,1109.75,15,73,88.00
07/24/2006,06:13,1109.75,1109.75,1109.75,1109.75,0,2,2.00
07/24/2006,06:14,1109.75,1109.75,1109.75,1109.75,0,12,12.00
07/24/2006,06:15,1109.75,1109.75,1109.25,1109.50,141,762,903.00
07/24/2006,06:16,1109.25,1109.25,1109.00,1109.25,95,107,202.00
07/24/2006,06:17,1109.25,1109.25,1109.00,1109.25,134,3,137.00
07/24/2006,06:18,1109.25,1109.25,1109.00,1109.00,69,237,306.00
07/24/2006,06:19,1109.00,1109.00,1108.75,1108.75,39,233,272.00
07/24/2006,06:20,1109.00,1109.00,1108.75,1108.75,28,40,68.00
07/24/2006,06:21,1108.75,1109.25,1108.75,1109.00,111,48,159.00
07/24/2006,06:22,1109.00,1109.00,1108.75,1108.75,0,9,9.00
07/24/2006,06:23,1109.00,1109.25,1109.00,1109.25,65,0,65.00
07/24/2006,06:24,1109.25,1109.25,1108.75,1108.75,1,73,74.00
07/24/2006,06:25,1108.75,1108.75,1108.75,1108.75,0,6,6.00
07/24/2006,06:26,1109.00,1109.00,1108.75,1108.75,14,25,39.00
07/24/2006,06:27,1109.00,1109.00,1108.75,1108.75,9,58,67.00
07/24/2006,06:28,1109.00,1109.00,1108.00,1108.00,38,698,736.00
07/24/2006,06:29,1108.25,1108.25,1108.25,1108.25,53,0,53.00
07/24/2006,06:30,1108.00,1108.50,1108.00,1108.25,119,99,218.00
07/24/2006,06:31,1108.25,1108.25,1108.00,1108.25,166,216,382.00
07/24/2006,06:32,1108.50,1109.25,1108.50,1109.25,272,77,349.00
07/24/2006,06:33,1109.00,1109.50,1109.00,1109.25,74,155,229.00
07/24/2006,06:34,1109.00,1109.00,1108.75,1109.00,3,61,64.00
07/24/2006,06:35,1109.00,1109.00,1108.75,1109.00,73,2,75.00
07/24/2006,06:36,1109.00,1109.00,1109.00,1109.00,5,0,5.00
07/24/2006,06:37,1109.00,1109.00,1108.75,1108.75,16,203,219.00
07/24/2006,06:38,1109.00,1109.00,1108.75,1108.75,2,2,4.00
07/24/2006,06:39,1108.75,1109.00,1108.75,1109.00,156,4,160.00
07/24/2006,06:40,1109.00,1109.25,1109.00,1109.00,155,2,157.00
07/24/2006,06:41,1109.00,1109.25,1109.00,1109.00,1,66,67.00
07/24/2006,06:42,1109.00,1109.00,1109.00,1109.00,0,57,57.00
07/24/2006,06:43,1109.25,1109.25,1109.25,1109.25,16,0,16.00
07/24/2006,06:44,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/24/2006,06:45,1109.25,1109.25,1109.00,1109.25,7,1,8.00
07/24/2006,06:46,1109.25,1109.25,1109.00,1109.00,2,4,6.00
07/24/2006,06:47,1109.00,1109.00,1109.00,1109.00,0,62,62.00
07/24/2006,06:48,1109.00,1109.00,1109.00,1109.00,0,16,16.00
07/24/2006,06:49,1109.00,1109.00,1109.00,1109.00,0,51,51.00
07/24/2006,06:50,1109.00,1109.00,1109.00,1109.00,0,1,1.00
07/24/2006,06:51,1109.25,1109.50,1109.00,1109.00,67,16,83.00
07/24/2006,06:52,1109.25,1109.25,1109.25,1109.25,2,0,2.00
07/24/2006,06:54,1109.00,1109.25,1109.00,1109.25,54,86,140.00
07/24/2006,06:55,1109.25,1109.50,1109.00,1109.25,40,66,106.00
07/24/2006,06:56,1109.25,1109.50,1109.25,1109.50,58,1,59.00
07/24/2006,06:57,1109.25,1109.50,1109.25,1109.25,39,3,42.00
07/24/2006,06:58,1109.25,1109.50,1109.25,1109.25,4,21,25.00
07/24/2006,06:59,1109.25,1109.25,1109.25,1109.25,0,67,67.00
07/24/2006,07:00,1109.00,1109.00,1108.75,1109.00,58,106,164.00
07/24/2006,07:01,1109.00,1109.25,1109.00,1109.25,31,0,31.00
07/24/2006,07:02,1109.00,1109.00,1108.75,1108.75,0,283,283.00
07/24/2006,07:03,1108.75,1109.00,1108.75,1109.00,244,139,383.00
07/24/2006,07:04,1109.00,1109.25,1109.00,1109.00,25,1,26.00
07/24/2006,07:05,1109.25,1109.25,1109.00,1109.25,41,4,45.00
07/24/2006,07:06,1109.25,1109.25,1109.00,1109.25,16,1,17.00
07/24/2006,07:07,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/24/2006,07:08,1109.25,1109.25,1109.25,1109.25,3,0,3.00
07/24/2006,07:09,1109.25,1109.25,1109.00,1109.00,1,10,11.00
07/24/2006,07:10,1109.00,1109.25,1109.00,1109.25,87,30,117.00
07/24/2006,07:11,1109.25,1109.25,1109.00,1109.00,23,4,27.00
07/24/2006,07:12,1109.00,1109.25,1109.00,1109.00,10,11,21.00
07/24/2006,07:13,1109.00,1109.25,1108.75,1109.00,72,152,224.00
07/24/2006,07:14,1109.25,1109.25,1109.00,1109.00,26,5,31.00
07/24/2006,07:15,1109.25,1109.50,1109.00,1109.50,155,7,162.00
07/24/2006,07:16,1109.25,1109.50,1109.25,1109.25,67,6,73.00
07/24/2006,07:17,1109.50,1109.50,1109.25,1109.25,20,7,27.00
07/24/2006,07:18,1109.50,1109.50,1109.25,1109.50,9,13,22.00
07/24/2006,07:19,1109.25,1109.50,1109.25,1109.50,135,15,150.00
07/24/2006,07:20,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/24/2006,07:21,1109.25,1109.50,1109.25,1109.50,215,33,248.00
07/24/2006,07:22,1109.25,1109.50,1109.25,1109.50,137,3,140.00
07/24/2006,07:23,1109.50,1109.75,1109.25,1109.75,577,59,636.00
07/24/2006,07:24,1109.75,1110.00,1109.75,1110.00,409,10,419.00
07/24/2006,07:25,1110.00,1110.25,1109.75,1109.75,135,404,539.00
07/24/2006,07:26,1109.75,1110.00,1109.50,1109.75,25,51,76.00
07/24/2006,07:27,1109.75,1110.00,1109.75,1109.75,8,81,89.00
07/24/2006,07:28,1110.00,1110.00,1110.00,1110.00,243,0,243.00
07/24/2006,07:29,1110.25,1110.25,1109.75,1109.75,1,349,350.00
07/24/2006,07:30,1110.00,1110.25,1110.00,1110.25,467,0,467.00
07/24/2006,07:31,1110.25,1110.50,1110.00,1110.25,96,66,162.00
07/24/2006,07:32,1110.25,1110.50,1110.25,1110.50,550,23,573.00
07/24/2006,07:33,1110.50,1110.50,1110.00,1110.50,240,195,435.00
07/24/2006,07:34,1110.25,1110.75,1110.25,1110.50,170,102,272.00
07/24/2006,07:35,1110.50,1110.75,1110.50,1110.75,82,46,128.00
07/24/2006,07:36,1110.50,1110.50,1110.50,1110.50,0,79,79.00
07/24/2006,07:37,1110.25,1110.50,1110.25,1110.50,7,6,13.00
07/24/2006,07:39,1110.50,1110.75,1110.25,1110.50,339,55,394.00
07/24/2006,07:40,1110.50,1110.50,1110.50,1110.50,50,0,50.00
07/24/2006,07:41,1110.25,1110.75,1110.25,1110.50,311,46,357.00
07/24/2006,07:42,1110.75,1110.75,1110.50,1110.50,7,77,84.00
07/24/2006,07:43,1110.50,1110.75,1110.50,1110.50,18,157,175.00
07/24/2006,07:44,1110.50,1110.50,1110.25,1110.50,55,206,261.00
07/24/2006,07:45,1110.50,1110.50,1110.50,1110.50,11,0,11.00
07/24/2006,07:46,1110.50,1110.50,1110.00,1110.25,101,645,746.00
07/24/2006,07:47,1110.00,1110.50,1110.00,1110.25,105,8,113.00
07/24/2006,07:48,1110.25,1110.75,1110.25,1110.50,257,246,503.00
07/24/2006,07:49,1110.50,1110.75,1110.25,1110.75,226,339,565.00
07/24/2006,07:50,1110.50,1110.75,1110.50,1110.75,140,7,147.00
07/24/2006,07:51,1110.50,1110.75,1110.50,1110.75,93,1,94.00
07/24/2006,07:52,1110.50,1110.75,1110.50,1110.75,1,2,3.00
07/24/2006,07:53,1110.75,1110.75,1110.50,1110.75,47,151,198.00
07/24/2006,07:54,1110.75,1111.00,1110.75,1110.75,59,201,260.00
07/24/2006,07:55,1111.00,1111.25,1111.00,1111.25,496,295,791.00
07/24/2006,07:56,1111.00,1111.50,1111.00,1111.25,522,26,548.00
07/24/2006,07:57,1111.25,1111.25,1110.75,1110.75,230,395,625.00
07/24/2006,07:58,1111.00,1111.50,1110.75,1111.50,826,398,1224.00
07/24/2006,07:59,1111.50,1111.75,1111.25,1111.50,245,177,422.00
07/24/2006,08:00,1111.50,1111.50,1111.25,1111.25,7,279,286.00
07/24/2006,08:01,1111.00,1111.25,1111.00,1111.00,1,47,48.00
07/24/2006,08:02,1111.25,1111.50,1111.25,1111.50,653,12,665.00
07/24/2006,08:03,1111.50,1111.50,1111.25,1111.25,20,18,38.00
07/24/2006,08:04,1111.25,1111.50,1111.00,1111.00,200,260,460.00
07/24/2006,08:05,1111.00,1111.25,1111.00,1111.00,133,961,1094.00
07/24/2006,08:06,1111.00,1111.25,1111.00,1111.00,1,202,203.00
07/24/2006,08:07,1110.75,1111.00,1110.75,1110.75,23,25,48.00
07/24/2006,08:08,1110.75,1111.00,1110.75,1110.75,2,267,269.00
07/24/2006,08:09,1111.00,1111.25,1111.00,1111.00,298,6,304.00
07/24/2006,08:10,1111.25,1111.25,1110.75,1110.75,107,60,167.00
07/24/2006,08:11,1110.75,1111.00,1110.75,1111.00,103,276,379.00
07/24/2006,08:12,1110.75,1111.00,1110.75,1110.75,50,27,77.00
07/24/2006,08:13,1110.75,1111.25,1110.75,1111.00,121,42,163.00
07/24/2006,08:14,1111.00,1111.00,1110.75,1111.00,6,92,98.00
07/24/2006,08:15,1110.75,1111.00,1110.75,1111.00,3,118,121.00
07/24/2006,08:16,1111.00,1111.00,1110.75,1110.75,1,8,9.00
07/24/2006,08:17,1110.75,1111.00,1110.75,1111.00,209,47,256.00
07/24/2006,08:18,1111.00,1111.00,1110.75,1110.75,444,3,447.00
07/24/2006,08:19,1110.75,1110.75,1110.50,1110.50,102,466,568.00
07/24/2006,08:20,1110.50,1111.00,1110.50,1111.00,92,34,126.00
07/24/2006,08:21,1111.00,1111.00,1110.75,1110.75,14,27,41.00
07/24/2006,08:22,1110.75,1111.00,1110.75,1110.75,91,9,100.00
07/24/2006,08:23,1111.00,1111.00,1110.75,1111.00,321,3,324.00
07/24/2006,08:24,1111.00,1111.00,1110.75,1111.00,52,7,59.00
07/24/2006,08:25,1110.75,1111.00,1110.75,1110.75,8,16,24.00
07/24/2006,08:26,1111.00,1111.00,1110.75,1111.00,109,7,116.00
07/24/2006,08:27,1111.00,1111.25,1110.75,1111.00,298,13,311.00
07/24/2006,08:28,1111.25,1111.25,1110.75,1111.00,410,265,675.00
07/24/2006,08:29,1111.25,1111.25,1110.50,1110.50,38,244,282.00
07/24/2006,08:30,1110.75,1110.75,1109.75,1109.75,400,1453,1853.00
07/24/2006,08:31,1110.00,1111.25,1109.75,1111.25,3742,2279,6021.00
07/24/2006,08:32,1111.00,1113.25,1111.00,1112.75,7773,3104,10877.00
07/24/2006,08:33,1112.75,1114.00,1112.50,1113.50,5701,3001,8702.00
07/24/2006,08:34,1113.50,1113.75,1112.75,1112.75,3547,2768,6315.00
07/24/2006,08:35,1113.00,1113.25,1112.75,1112.75,1128,3069,4197.00
07/24/2006,08:36,1112.75,1113.25,1112.50,1113.00,1876,1792,3668.00
07/24/2006,08:37,1113.25,1113.50,1113.00,1113.00,3061,1847,4908.00
07/24/2006,08:38,1113.25,1113.25,1112.50,1112.50,1845,2703,4548.00
07/24/2006,08:39,1112.75,1113.25,1112.50,1113.25,1658,1288,2946.00
07/24/2006,08:40,1113.25,1113.25,1112.25,1112.50,625,2054,2679.00
07/24/2006,08:41,1112.25,1112.75,1112.25,1112.50,741,1447,2188.00
07/24/2006,08:42,1112.50,1113.25,1112.00,1113.25,1778,1030,2808.00
07/24/2006,08:43,1113.25,1113.75,1113.00,1113.50,2036,701,2737.00
07/24/2006,08:44,1113.50,1115.00,1113.50,1114.75,11487,2431,13918.00
07/24/2006,08:45,1114.75,1115.00,1114.25,1114.75,2298,2711,5009.00
07/24/2006,08:46,1114.75,1115.75,1114.50,1115.25,7126,4986,12112.00
07/24/2006,08:47,1115.00,1115.75,1115.00,1115.25,4211,2973,7184.00
07/24/2006,08:48,1115.25,1116.25,1115.00,1115.25,4478,3606,8084.00
07/24/2006,08:49,1115.25,1115.75,1115.00,1115.25,1767,1724,3491.00
07/24/2006,08:50,1115.50,1115.50,1114.75,1115.25,1027,1807,2834.00
07/24/2006,08:51,1115.25,1115.25,1114.75,1114.75,985,1820,2805.00
07/24/2006,08:52,1114.75,1115.25,1114.50,1115.25,1177,1227,2404.00
07/24/2006,08:53,1115.25,1115.75,1115.25,1115.50,2258,336,2594.00
07/24/2006,08:54,1115.25,1115.50,1114.75,1114.75,153,1760,1913.00
07/24/2006,08:55,1114.75,1114.75,1114.00,1114.25,1186,2634,3820.00
07/24/2006,08:56,1114.25,1114.50,1113.75,1114.00,917,2667,3584.00
07/24/2006,08:57,1113.75,1114.50,1113.75,1114.50,1771,1139,2910.00
07/24/2006,08:58,1114.50,1114.75,1114.25,1114.50,774,1550,2324.00
07/24/2006,08:59,1114.50,1115.00,1114.50,1114.50,1191,941,2132.00
07/24/2006,09:00,1114.50,1114.75,1114.00,1114.25,1546,2349,3895.00
07/24/2006,09:01,1114.25,1115.00,1114.00,1114.50,2558,2919,5477.00
07/24/2006,09:02,1114.50,1115.00,1113.75,1114.00,1588,2484,4072.00
07/24/2006,09:03,1114.00,1114.50,1114.00,1114.00,1122,837,1959.00
07/24/2006,09:04,1114.25,1114.25,1113.50,1113.75,1578,2639,4217.00
07/24/2006,09:05,1113.75,1114.00,1113.50,1113.50,1080,2968,4048.00
07/24/2006,09:06,1113.50,1113.75,1113.25,1113.25,799,1637,2436.00
07/24/2006,09:07,1113.25,1113.50,1113.00,1113.25,1005,2470,3475.00
07/24/2006,09:08,1113.25,1113.50,1113.00,1113.50,2430,578,3008.00
07/24/2006,09:09,1113.25,1113.50,1113.00,1113.50,2270,3713,5983.00
07/24/2006,09:10,1113.50,1114.25,1113.50,1113.75,3227,876,4103.00
07/24/2006,09:11,1114.00,1114.00,1113.75,1113.75,536,922,1458.00
07/24/2006,09:12,1114.00,1114.50,1113.75,1114.50,950,1353,2303.00
07/24/2006,09:13,1114.50,1114.75,1114.25,1114.25,1273,1418,2691.00
07/24/2006,09:14,1114.25,1114.25,1113.50,1113.50,191,1796,1987.00
07/24/2006,09:15,1113.50,1114.25,1113.50,1114.00,1650,1261,2911.00
07/24/2006,09:16,1114.00,1115.25,1113.75,1115.00,7564,2388,9952.00
07/24/2006,09:17,1115.00,1115.75,1114.50,1114.50,2760,3081,5841.00
07/24/2006,09:18,1114.50,1115.00,1114.50,1114.75,1084,1950,3034.00
07/24/2006,09:19,1115.00,1115.75,1114.75,1115.50,2106,1835,3941.00
07/24/2006,09:20,1115.25,1115.50,1114.75,1115.00,1216,1513,2729.00
07/24/2006,09:21,1115.25,1116.00,1115.00,1115.75,2604,945,3549.00
07/24/2006,09:22,1115.75,1117.75,1115.75,1117.50,11793,4306,16099.00
07/24/2006,09:23,1117.50,1118.00,1117.00,1117.50,7344,3634,10978.00
07/24/2006,09:24,1117.25,1118.00,1117.25,1117.75,3066,3342,6408.00
07/24/2006,09:25,1117.50,1118.25,1117.50,1118.25,2926,3271,6197.00
07/24/2006,09:26,1118.25,1119.50,1118.00,1119.00,9842,6419,16261.00
07/24/2006,09:27,1119.25,1119.25,1118.25,1118.50,1288,3925,5213.00
07/24/2006,09:28,1118.50,1118.75,1117.75,1117.75,1244,4293,5537.00
07/24/2006,09:29,1117.75,1118.25,1117.75,1118.00,2572,2452,5024.00
07/24/2006,09:30,1118.25,1118.25,1117.75,1117.75,356,1181,1537.00
07/24/2006,09:31,1117.75,1118.75,1117.75,1118.50,1801,1685,3486.00
07/24/2006,09:32,1118.50,1119.75,1118.50,1119.50,8149,1076,9225.00
07/24/2006,09:33,1119.75,1119.75,1119.00,1119.00,1224,2838,4062.00
07/24/2006,09:34,1119.25,1119.50,1119.00,1119.25,2771,1555,4326.00
07/24/2006,09:35,1119.25,1120.25,1119.00,1119.25,6016,2362,8378.00
07/24/2006,09:36,1119.25,1119.75,1119.25,1119.75,1108,1048,2156.00
07/24/2006,09:37,1119.75,1120.00,1119.25,1119.25,2985,1547,4532.00
07/24/2006,09:38,1119.50,1119.50,1118.75,1119.00,1777,2648,4425.00
07/24/2006,09:39,1119.00,1119.25,1119.00,1119.00,119,837,956.00
07/24/2006,09:40,1119.00,1119.50,1118.75,1119.50,1002,682,1684.00
07/24/2006,09:41,1119.50,1120.25,1119.25,1119.75,3521,1743,5264.00
07/24/2006,09:42,1119.75,1120.00,1119.25,1119.25,342,2591,2933.00
07/24/2006,09:43,1119.25,1119.50,1119.00,1119.25,217,810,1027.00
07/24/2006,09:44,1119.00,1119.25,1118.50,1118.75,1738,4002,5740.00
07/24/2006,09:45,1118.50,1119.00,1118.50,1118.75,996,844,1840.00
07/24/2006,09:46,1118.75,1119.25,1118.75,1119.00,1757,527,2284.00
07/24/2006,09:47,1119.00,1119.50,1119.00,1119.25,1124,1013,2137.00
07/24/2006,09:48,1119.25,1119.75,1119.00,1119.75,928,470,1398.00
07/24/2006,09:49,1119.75,1120.00,1119.75,1119.75,923,1016,1939.00
07/24/2006,09:50,1120.00,1121.00,1119.75,1121.00,7267,2043,9310.00
07/24/2006,09:51,1121.00,1122.00,1120.50,1121.75,7337,4557,11894.00
07/24/2006,09:52,1121.75,1122.75,1121.75,1121.75,5072,5428,10500.00
07/24/2006,09:53,1122.00,1122.00,1121.25,1121.50,4483,4456,8939.00
07/24/2006,09:54,1121.50,1121.50,1121.00,1121.25,919,1859,2778.00
07/24/2006,09:55,1121.50,1122.25,1121.25,1122.00,3092,1203,4295.00
07/24/2006,09:56,1122.00,1122.50,1121.50,1122.50,3056,1426,4482.00
07/24/2006,09:57,1122.50,1123.25,1122.25,1123.00,6729,1908,8637.00
07/24/2006,09:58,1122.75,1123.00,1122.00,1122.25,2291,2040,4331.00
07/24/2006,09:59,1122.25,1122.50,1122.00,1122.00,785,554,1339.00
07/24/2006,10:00,1122.25,1122.50,1121.75,1122.00,1453,1915,3368.00
07/24/2006,10:01,1122.00,1122.25,1121.75,1122.00,1359,1665,3024.00
07/24/2006,10:02,1122.00,1123.50,1122.00,1123.25,4202,2630,6832.00
07/24/2006,10:03,1123.00,1123.25,1122.50,1122.75,2138,1850,3988.00
07/24/2006,10:04,1123.00,1123.00,1122.25,1122.25,555,1471,2026.00
07/24/2006,10:05,1122.25,1122.50,1122.00,1122.00,1081,1140,2221.00
07/24/2006,10:06,1122.00,1122.25,1121.75,1122.25,1675,2727,4402.00
07/24/2006,10:07,1122.25,1122.25,1121.75,1121.75,743,1243,1986.00
07/24/2006,10:08,1121.75,1122.00,1121.25,1121.25,183,3221,3404.00
07/24/2006,10:09,1121.25,1121.75,1121.25,1121.50,1124,2630,3754.00
07/24/2006,10:10,1121.50,1122.00,1121.25,1121.50,1233,2226,3459.00
07/24/2006,10:11,1121.50,1122.00,1121.50,1122.00,1033,237,1270.00
07/24/2006,10:12,1122.25,1122.25,1121.75,1121.75,2331,1346,3677.00
07/24/2006,10:13,1122.00,1122.25,1121.75,1122.00,1601,770,2371.00
07/24/2006,10:14,1122.25,1123.00,1122.00,1123.00,2707,1004,3711.00
07/24/2006,10:15,1123.00,1123.00,1122.00,1122.25,372,1475,1847.00
07/24/2006,10:16,1122.25,1123.00,1122.25,1122.75,1326,937,2263.00
07/24/2006,10:17,1122.75,1122.75,1122.50,1122.50,1332,443,1775.00
07/24/2006,10:18,1122.50,1122.75,1122.25,1122.75,898,495,1393.00
07/24/2006,10:19,1122.75,1123.00,1122.50,1122.50,913,827,1740.00
07/24/2006,10:20,1122.50,1122.75,1122.25,1122.50,1189,1618,2807.00
07/24/2006,10:21,1122.50,1122.50,1122.00,1122.00,379,1517,1896.00
07/24/2006,10:22,1122.00,1122.25,1121.75,1122.00,296,1067,1363.00
07/24/2006,10:23,1121.75,1122.25,1121.75,1121.75,279,807,1086.00
07/24/2006,10:24,1122.00,1122.00,1121.75,1121.75,50,947,997.00
07/24/2006,10:25,1121.75,1122.50,1121.75,1122.25,1386,192,1578.00
07/24/2006,10:26,1122.25,1122.25,1121.75,1122.00,226,844,1070.00
07/24/2006,10:27,1122.25,1122.25,1121.75,1122.00,99,961,1060.00
07/24/2006,10:28,1121.75,1122.75,1121.75,1122.50,1993,172,2165.00
07/24/2006,10:29,1122.75,1124.00,1122.50,1123.75,8447,5944,14391.00
07/24/2006,10:30,1123.75,1123.75,1123.00,1123.00,2838,2659,5497.00
07/24/2006,10:31,1123.00,1123.25,1122.75,1123.25,1930,2477,4407.00
07/24/2006,10:32,1123.25,1124.25,1123.25,1124.25,4480,529,5009.00
07/24/2006,10:33,1124.00,1124.25,1123.50,1123.50,1970,2076,4046.00
07/24/2006,10:34,1123.75,1124.75,1123.50,1124.50,6801,2044,8845.00
07/24/2006,10:35,1124.25,1124.50,1123.75,1124.00,1548,1302,2850.00
07/24/2006,10:36,1124.00,1124.75,1124.00,1124.25,1831,1007,2838.00
07/24/2006,10:37,1124.25,1124.50,1123.75,1124.00,859,1191,2050.00
07/24/2006,10:38,1124.00,1124.25,1123.75,1124.00,542,347,889.00
07/24/2006,10:39,1124.00,1124.00,1123.50,1124.00,692,1024,1716.00
07/24/2006,10:40,1123.75,1124.50,1123.75,1124.00,958,801,1759.00
07/24/2006,10:41,1124.25,1124.75,1124.00,1124.75,3235,259,3494.00
07/24/2006,10:42,1124.75,1125.00,1124.00,1124.00,1687,2552,4239.00
07/24/2006,10:43,1124.00,1124.25,1123.50,1124.00,916,2546,3462.00
07/24/2006,10:44,1124.00,1124.25,1123.75,1123.75,1263,1105,2368.00
07/24/2006,10:45,1123.75,1124.25,1123.75,1124.00,2306,1259,3565.00
07/24/2006,10:46,1124.25,1125.75,1124.25,1125.50,11194,3919,15113.00
07/24/2006,10:47,1125.25,1125.75,1125.00,1125.50,2403,1413,3816.00
07/24/2006,10:48,1125.50,1126.50,1125.50,1126.00,5804,2521,8325.00
07/24/2006,10:49,1125.75,1126.25,1125.75,1125.75,2296,690,2986.00
07/24/2006,10:50,1125.75,1126.25,1125.50,1126.25,2802,1568,4370.00
07/24/2006,10:51,1126.50,1126.75,1125.25,1125.25,4506,4562,9068.00
07/24/2006,10:52,1125.25,1125.50,1125.00,1125.25,528,1346,1874.00
07/24/2006,10:53,1125.00,1125.75,1125.00,1125.75,2075,557,2632.00
07/24/2006,10:54,1125.75,1126.00,1125.25,1125.75,1080,829,1909.00
07/24/2006,10:55,1125.75,1126.25,1125.75,1126.00,2286,716,3002.00
07/24/2006,10:56,1126.00,1126.25,1125.00,1125.50,808,2352,3160.00
07/24/2006,10:57,1125.25,1125.50,1124.75,1125.00,405,1008,1413.00
07/24/2006,10:58,1125.00,1125.25,1124.75,1125.00,663,474,1137.00
07/24/2006,10:59,1125.00,1125.25,1124.75,1125.00,638,570,1208.00
07/24/2006,11:00,1125.00,1125.25,1124.75,1125.25,1104,463,1567.00
07/24/2006,11:01,1125.25,1125.50,1124.75,1124.75,398,2201,2599.00
07/24/2006,11:02,1125.00,1125.25,1124.75,1124.75,578,350,928.00
07/24/2006,11:03,1125.00,1125.00,1124.50,1125.00,591,2318,2909.00
07/24/2006,11:04,1124.75,1125.00,1124.50,1124.75,164,852,1016.00
07/24/2006,11:05,1125.00,1125.25,1124.75,1124.75,699,826,1525.00
07/24/2006,11:06,1125.00,1125.00,1124.75,1125.00,221,563,784.00
07/24/2006,11:07,1124.75,1125.00,1123.75,1123.75,844,9180,10024.00
07/24/2006,11:08,1124.00,1124.00,1123.00,1123.50,1297,4595,5892.00
07/24/2006,11:09,1123.25,1123.75,1123.25,1123.75,510,330,840.00
07/24/2006,11:10,1123.50,1123.75,1123.50,1123.50,1150,82,1232.00
07/24/2006,11:11,1123.50,1124.00,1123.00,1123.25,523,1655,2178.00
07/24/2006,11:12,1123.25,1123.75,1123.25,1123.75,710,568,1278.00
07/24/2006,11:13,1123.75,1124.00,1123.50,1123.75,594,164,758.00
07/24/2006,11:14,1123.75,1124.00,1123.50,1123.75,963,629,1592.00
07/24/2006,11:15,1123.75,1124.00,1123.50,1123.75,655,116,771.00
07/24/2006,11:16,1123.75,1124.00,1123.50,1123.75,241,369,610.00
07/24/2006,11:17,1124.00,1124.00,1123.25,1123.25,31,781,812.00
07/24/2006,11:18,1123.25,1123.75,1123.00,1123.25,209,741,950.00
07/24/2006,11:19,1123.25,1123.75,1123.25,1123.50,296,287,583.00
07/24/2006,11:20,1123.25,1123.50,1123.25,1123.25,30,1191,1221.00
07/24/2006,11:21,1123.50,1124.00,1123.25,1123.50,1175,558,1733.00
07/24/2006,11:22,1123.75,1124.00,1123.50,1123.75,379,170,549.00
07/24/2006,11:23,1123.75,1124.00,1123.50,1124.00,454,378,832.00
07/24/2006,11:24,1124.00,1124.50,1123.75,1124.25,1894,409,2303.00
07/24/2006,11:25,1124.25,1124.50,1124.00,1124.00,64,246,310.00
07/24/2006,11:26,1124.00,1124.75,1124.00,1124.50,685,355,1040.00
07/24/2006,11:27,1124.50,1124.75,1124.25,1124.50,94,250,344.00
07/24/2006,11:28,1124.50,1125.00,1124.25,1124.25,1111,1568,2679.00
07/24/2006,11:29,1124.50,1124.75,1124.25,1124.25,462,432,894.00
07/24/2006,11:30,1124.25,1124.75,1123.75,1124.00,609,1148,1757.00
07/24/2006,11:31,1124.00,1124.25,1123.50,1123.75,776,1047,1823.00
07/24/2006,11:32,1124.00,1124.25,1123.75,1123.75,708,164,872.00
07/24/2006,11:33,1124.00,1124.00,1123.25,1123.25,418,790,1208.00
07/24/2006,11:34,1123.25,1123.75,1123.00,1123.25,367,1415,1782.00
07/24/2006,11:35,1123.00,1123.25,1122.75,1123.00,599,1312,1911.00
07/24/2006,11:36,1123.00,1123.50,1122.75,1123.25,689,680,1369.00
07/24/2006,11:37,1123.50,1123.75,1123.25,1123.75,1341,285,1626.00
07/24/2006,11:38,1123.50,1123.75,1123.50,1123.75,36,80,116.00
07/24/2006,11:39,1123.50,1123.75,1123.25,1123.75,1049,962,2011.00
07/24/2006,11:40,1123.50,1123.75,1123.50,1123.50,629,466,1095.00
07/24/2006,11:41,1123.75,1123.75,1123.50,1123.75,423,99,522.00
07/24/2006,11:42,1123.50,1124.00,1123.25,1124.00,915,257,1172.00
07/24/2006,11:43,1123.75,1124.00,1123.50,1123.75,296,325,621.00
07/24/2006,11:44,1123.75,1124.00,1123.50,1123.50,17,155,172.00
07/24/2006,11:45,1123.75,1124.00,1123.50,1123.75,895,92,987.00
07/24/2006,11:46,1123.75,1124.25,1123.50,1124.00,973,346,1319.00
07/24/2006,11:47,1124.00,1124.00,1123.50,1123.75,850,333,1183.00
07/24/2006,11:48,1123.50,1123.75,1123.00,1123.25,38,971,1009.00
07/24/2006,11:49,1123.25,1123.50,1122.75,1123.00,617,972,1589.00
07/24/2006,11:50,1123.25,1123.25,1123.00,1123.25,452,61,513.00
07/24/2006,11:51,1123.25,1123.25,1122.75,1122.75,304,1040,1344.00
07/24/2006,11:52,1122.75,1122.75,1122.25,1122.50,3514,1760,5274.00
07/24/2006,11:53,1122.75,1123.50,1122.50,1123.50,2180,1027,3207.00
07/24/2006,11:54,1123.50,1123.50,1123.00,1123.00,897,880,1777.00
07/24/2006,11:55,1123.00,1123.25,1122.75,1122.75,96,322,418.00
07/24/2006,11:56,1122.75,1123.50,1122.75,1122.75,845,578,1423.00
07/24/2006,11:57,1122.75,1123.00,1122.25,1122.50,280,851,1131.00
07/24/2006,11:58,1122.25,1122.75,1122.25,1122.75,700,199,899.00
07/24/2006,11:59,1122.75,1122.75,1122.00,1122.25,523,2162,2685.00
07/24/2006,12:00,1122.25,1122.50,1121.75,1122.25,1702,1339,3041.00
07/24/2006,12:01,1122.25,1122.50,1121.75,1122.00,643,1210,1853.00
07/24/2006,12:02,1122.00,1122.25,1121.75,1122.00,81,317,398.00
07/24/2006,12:03,1122.00,1122.00,1121.25,1121.75,729,4991,5720.00
07/24/2006,12:04,1121.75,1122.00,1121.50,1122.00,1327,1597,2924.00
07/24/2006,12:05,1121.75,1122.50,1121.75,1122.25,1625,36,1661.00
07/24/2006,12:06,1122.25,1122.50,1122.00,1122.25,461,848,1309.00
07/24/2006,12:07,1122.25,1122.25,1122.00,1122.00,221,470,691.00
07/24/2006,12:08,1122.00,1122.25,1122.00,1122.00,592,443,1035.00
07/24/2006,12:09,1122.00,1122.75,1122.00,1122.50,4206,1704,5910.00
07/24/2006,12:10,1122.50,1122.75,1122.25,1122.50,541,598,1139.00
07/24/2006,12:11,1122.25,1122.50,1122.00,1122.00,154,765,919.00
07/24/2006,12:12,1122.00,1122.25,1122.00,1122.00,229,44,273.00
07/24/2006,12:13,1122.25,1122.75,1122.00,1122.50,1644,1100,2744.00
07/24/2006,12:14,1122.25,1122.50,1122.00,1122.25,109,206,315.00
07/24/2006,12:15,1122.25,1122.75,1122.25,1122.50,456,327,783.00
07/24/2006,12:16,1122.50,1122.50,1121.75,1122.00,495,857,1352.00
07/24/2006,12:17,1122.00,1122.00,1121.25,1121.75,1997,2937,4934.00
07/24/2006,12:18,1121.75,1122.00,1121.50,1121.75,395,1246,1641.00
07/24/2006,12:19,1121.75,1122.50,1121.75,1122.25,1333,426,1759.00
07/24/2006,12:20,1122.00,1122.50,1122.00,1122.25,1177,182,1359.00
07/24/2006,12:21,1122.00,1122.50,1122.00,1122.25,658,47,705.00
07/24/2006,12:22,1122.50,1122.50,1122.00,1122.50,213,716,929.00
07/24/2006,12:23,1122.50,1122.50,1121.75,1122.00,33,859,892.00
07/24/2006,12:24,1122.00,1122.25,1121.75,1122.00,912,417,1329.00
07/24/2006,12:25,1122.00,1122.25,1122.00,1122.25,304,247,551.00
07/24/2006,12:26,1122.25,1122.50,1121.75,1122.00,319,324,643.00
07/24/2006,12:27,1122.25,1122.25,1122.00,1122.00,4,135,139.00
07/24/2006,12:28,1122.25,1122.25,1121.75,1121.75,143,573,716.00
07/24/2006,12:29,1121.75,1122.00,1121.50,1121.50,356,1530,1886.00
07/24/2006,12:30,1121.50,1122.25,1121.50,1122.25,954,185,1139.00
07/24/2006,12:31,1122.00,1122.25,1121.50,1121.50,56,688,744.00
07/24/2006,12:32,1121.75,1122.00,1121.50,1121.75,704,235,939.00
07/24/2006,12:33,1122.00,1122.25,1121.75,1122.00,572,124,696.00
07/24/2006,12:34,1122.00,1122.25,1121.75,1122.00,341,121,462.00
07/24/2006,12:35,1122.25,1123.00,1122.25,1123.00,4088,1419,5507.00
07/24/2006,12:36,1123.00,1123.25,1122.75,1122.75,1355,811,2166.00
07/24/2006,12:37,1123.00,1123.25,1122.75,1123.00,998,611,1609.00
07/24/2006,12:38,1123.00,1123.25,1123.00,1123.00,2144,432,2576.00
07/24/2006,12:39,1123.00,1123.50,1123.00,1123.50,628,218,846.00
07/24/2006,12:40,1123.25,1123.50,1123.00,1123.25,1506,538,2044.00
07/24/2006,12:41,1123.25,1123.50,1123.00,1123.25,107,719,826.00
07/24/2006,12:42,1123.50,1123.75,1123.25,1123.75,701,438,1139.00
07/24/2006,12:43,1123.50,1124.00,1123.50,1123.50,918,72,990.00
07/24/2006,12:44,1123.75,1123.75,1123.00,1123.00,979,1013,1992.00
07/24/2006,12:45,1123.25,1123.50,1123.00,1123.50,1490,383,1873.00
07/24/2006,12:46,1123.50,1123.75,1123.25,1123.50,95,500,595.00
07/24/2006,12:47,1123.50,1123.50,1123.25,1123.25,5,160,165.00
07/24/2006,12:48,1123.25,1123.50,1123.00,1123.25,444,659,1103.00
07/24/2006,12:49,1123.25,1123.25,1123.00,1123.25,197,345,542.00
07/24/2006,12:50,1123.25,1123.25,1123.00,1123.25,195,40,235.00
07/24/2006,12:51,1123.25,1123.50,1123.25,1123.50,579,37,616.00
07/24/2006,12:52,1123.50,1123.75,1123.25,1123.50,263,129,392.00
07/24/2006,12:53,1123.50,1123.75,1123.00,1123.00,619,296,915.00
07/24/2006,12:54,1123.25,1123.25,1122.75,1122.75,362,516,878.00
07/24/2006,12:55,1122.75,1123.00,1122.50,1122.75,562,1033,1595.00
07/24/2006,12:56,1122.75,1123.00,1122.50,1122.50,269,273,542.00
07/24/2006,12:57,1122.50,1123.00,1122.50,1122.75,677,155,832.00
07/24/2006,12:58,1122.75,1123.00,1122.75,1122.75,26,66,92.00
07/24/2006,12:59,1123.00,1123.00,1122.75,1122.75,9,154,163.00
07/24/2006,13:00,1123.00,1123.00,1122.25,1122.25,133,1879,2012.00
07/24/2006,13:01,1122.25,1122.75,1122.25,1122.50,648,1358,2006.00
07/24/2006,13:02,1122.50,1122.75,1122.50,1122.75,137,108,245.00
07/24/2006,13:03,1122.75,1123.00,1122.50,1122.75,312,660,972.00
07/24/2006,13:04,1122.50,1122.75,1122.00,1122.00,176,734,910.00
07/24/2006,13:05,1122.25,1122.50,1122.00,1122.25,585,715,1300.00
07/24/2006,13:06,1122.25,1122.50,1122.00,1122.00,23,336,359.00
07/24/2006,13:07,1122.25,1122.50,1122.00,1122.25,171,1186,1357.00
07/24/2006,13:08,1122.00,1122.50,1122.00,1122.50,984,124,1108.00
07/24/2006,13:09,1122.25,1122.50,1121.75,1122.00,255,857,1112.00
07/24/2006,13:10,1122.00,1122.25,1122.00,1122.00,30,77,107.00
07/24/2006,13:11,1122.00,1122.25,1121.25,1121.25,966,2216,3182.00
07/24/2006,13:12,1121.25,1121.50,1121.25,1121.50,597,419,1016.00
07/24/2006,13:13,1121.50,1121.50,1121.25,1121.50,173,37,210.00
07/24/2006,13:14,1121.25,1121.50,1121.00,1121.25,662,1280,1942.00
07/24/2006,13:15,1121.00,1121.50,1121.00,1121.50,490,176,666.00
07/24/2006,13:16,1121.25,1121.50,1121.00,1121.50,561,936,1497.00
07/24/2006,13:17,1121.50,1121.75,1121.50,1121.75,1406,84,1490.00
07/24/2006,13:18,1121.50,1122.00,1121.50,1121.75,692,157,849.00
07/24/2006,13:19,1122.00,1122.00,1121.75,1121.75,255,11,266.00
07/24/2006,13:20,1122.00,1122.00,1121.50,1121.50,148,374,522.00
07/24/2006,13:21,1121.50,1121.75,1121.50,1121.50,66,127,193.00
07/24/2006,13:22,1121.75,1121.75,1121.50,1121.50,5,50,55.00
07/24/2006,13:23,1121.50,1121.75,1121.25,1121.50,270,400,670.00
07/24/2006,13:24,1121.25,1121.75,1121.25,1121.50,1072,59,1131.00
07/24/2006,13:25,1121.50,1122.50,1121.50,1122.25,2358,327,2685.00
07/24/2006,13:26,1122.25,1122.25,1122.00,1122.00,26,554,580.00
07/24/2006,13:27,1122.00,1122.00,1121.75,1122.00,317,33,350.00
07/24/2006,13:28,1122.00,1122.75,1122.00,1122.50,3181,279,3460.00
07/24/2006,13:29,1122.50,1122.75,1122.00,1122.25,64,1521,1585.00
07/24/2006,13:30,1122.25,1122.25,1121.75,1122.25,216,514,730.00
07/24/2006,13:31,1122.00,1122.00,1121.50,1121.75,256,1067,1323.00
07/24/2006,13:32,1121.75,1122.25,1121.50,1122.00,590,12,602.00
07/24/2006,13:33,1122.00,1122.75,1121.75,1122.75,1065,181,1246.00
07/24/2006,13:34,1122.75,1123.25,1122.50,1123.25,2603,683,3286.00
07/24/2006,13:35,1123.25,1123.25,1122.50,1122.75,507,1354,1861.00
07/24/2006,13:36,1122.50,1123.50,1122.50,1123.25,1458,153,1611.00
07/24/2006,13:37,1123.50,1124.00,1123.25,1124.00,2485,942,3427.00
07/24/2006,13:38,1124.00,1124.25,1123.75,1124.00,2433,3248,5681.00
07/24/2006,13:39,1124.25,1124.25,1123.75,1124.25,469,735,1204.00
07/24/2006,13:40,1124.00,1124.00,1123.75,1124.00,397,188,585.00
07/24/2006,13:41,1124.00,1124.00,1123.50,1123.75,280,633,913.00
07/24/2006,13:42,1123.50,1124.25,1123.50,1124.00,1147,466,1613.00
07/24/2006,13:43,1124.25,1125.00,1124.25,1124.50,5840,871,6711.00
07/24/2006,13:44,1124.75,1124.75,1124.25,1124.25,839,1584,2423.00
07/24/2006,13:45,1124.00,1124.25,1124.00,1124.00,60,75,135.00
07/24/2006,13:46,1124.25,1124.25,1123.75,1123.75,19,1170,1189.00
07/24/2006,13:47,1123.75,1124.00,1123.50,1124.00,525,837,1362.00
07/24/2006,13:48,1123.75,1123.75,1123.50,1123.50,140,554,694.00
07/24/2006,13:49,1123.75,1123.75,1123.50,1123.50,80,12,92.00
07/24/2006,13:50,1123.75,1124.00,1123.50,1123.75,272,35,307.00
07/24/2006,13:51,1123.75,1124.00,1123.25,1123.25,6,662,668.00
07/24/2006,13:52,1123.25,1124.75,1123.25,1124.75,3111,665,3776.00
07/24/2006,13:53,1124.50,1125.00,1124.25,1124.50,937,1377,2314.00
07/24/2006,13:54,1124.50,1125.25,1124.50,1124.75,2154,619,2773.00
07/24/2006,13:55,1125.00,1125.00,1124.50,1124.75,10,751,761.00
07/24/2006,13:56,1124.75,1125.00,1124.25,1124.50,301,414,715.00
07/24/2006,13:57,1124.50,1125.00,1124.25,1124.75,648,262,910.00
07/24/2006,13:58,1124.75,1125.25,1124.25,1124.25,281,1122,1403.00
07/24/2006,13:59,1124.25,1124.50,1124.00,1124.50,800,761,1561.00
07/24/2006,14:00,1124.50,1125.00,1124.25,1124.50,1548,760,2308.00
07/24/2006,14:01,1124.50,1124.75,1124.25,1124.50,242,706,948.00
07/24/2006,14:02,1124.50,1124.75,1124.50,1124.75,403,181,584.00
07/24/2006,14:03,1124.50,1125.25,1124.50,1125.25,1063,476,1539.00
07/24/2006,14:04,1125.25,1125.75,1124.75,1125.25,4503,1957,6460.00
07/24/2006,14:05,1125.25,1125.50,1125.00,1125.00,338,1361,1699.00
07/24/2006,14:06,1125.00,1125.75,1124.75,1125.75,958,1182,2140.00
07/24/2006,14:07,1125.50,1125.75,1125.00,1125.25,1108,1188,2296.00
07/24/2006,14:08,1125.00,1126.00,1125.00,1125.75,2076,331,2407.00
07/24/2006,14:09,1125.75,1126.00,1125.50,1125.75,1855,598,2453.00
07/24/2006,14:10,1125.75,1126.25,1125.75,1126.00,1549,504,2053.00
07/24/2006,14:11,1126.00,1127.00,1125.75,1127.00,5714,434,6148.00
07/24/2006,14:12,1127.00,1128.00,1126.50,1127.75,9162,2848,12010.00
07/24/2006,14:13,1127.75,1128.00,1127.25,1127.25,2774,2276,5050.00
07/24/2006,14:14,1127.25,1128.00,1127.25,1127.50,1881,836,2717.00
07/24/2006,14:15,1127.75,1127.75,1127.00,1127.00,250,1433,1683.00
07/24/2006,14:16,1127.00,1127.50,1126.75,1126.75,1519,3214,4733.00
07/24/2006,14:17,1126.75,1127.00,1126.75,1127.00,206,173,379.00
07/24/2006,14:18,1126.75,1126.75,1126.50,1126.50,165,1316,1481.00
07/24/2006,14:19,1126.75,1126.75,1126.25,1126.25,134,2086,2220.00
07/24/2006,14:20,1126.25,1126.75,1126.25,1126.50,4382,168,4550.00
07/24/2006,14:21,1126.75,1127.50,1126.50,1127.50,2391,200,2591.00
07/24/2006,14:22,1127.50,1127.50,1127.00,1127.25,1427,1205,2632.00
07/24/2006,14:23,1127.25,1127.50,1127.00,1127.25,639,889,1528.00
07/24/2006,14:24,1127.25,1127.50,1127.00,1127.50,482,60,542.00
07/24/2006,14:25,1127.50,1128.25,1127.50,1127.75,4913,1092,6005.00
07/24/2006,14:26,1128.00,1128.75,1127.50,1128.25,6536,2081,8617.00
07/24/2006,14:27,1128.25,1128.50,1128.00,1128.00,1776,1557,3333.00
07/24/2006,14:28,1128.00,1128.25,1127.75,1128.00,815,1254,2069.00
07/24/2006,14:29,1128.00,1129.00,1128.00,1128.50,3740,1013,4753.00
07/24/2006,14:30,1128.75,1129.00,1128.25,1128.50,1099,1080,2179.00
07/24/2006,14:31,1128.75,1129.25,1128.50,1129.00,4876,3108,7984.00
07/24/2006,14:32,1129.00,1129.25,1128.50,1128.75,1102,1680,2782.00
07/24/2006,14:33,1128.75,1128.75,1128.25,1128.25,366,1723,2089.00
07/24/2006,14:34,1128.25,1128.50,1128.00,1128.00,1876,1254,3130.00
07/24/2006,14:35,1128.00,1128.25,1128.00,1128.00,644,728,1372.00
07/24/2006,14:36,1128.25,1128.25,1127.50,1128.00,3286,1567,4853.00
07/24/2006,14:37,1128.00,1128.50,1127.75,1128.00,2892,1853,4745.00
07/24/2006,14:38,1128.00,1128.00,1127.25,1127.25,820,2384,3204.00
07/24/2006,14:39,1127.25,1128.00,1127.25,1127.75,1894,315,2209.00
07/24/2006,14:40,1127.75,1128.00,1127.50,1127.50,66,908,974.00
07/24/2006,14:41,1127.50,1127.75,1127.50,1127.75,113,191,304.00
07/24/2006,14:42,1127.75,1128.00,1127.50,1128.00,1117,168,1285.00
07/24/2006,14:43,1128.00,1128.25,1127.75,1127.75,1617,875,2492.00
07/24/2006,14:44,1128.00,1128.00,1127.50,1127.75,539,2978,3517.00
07/24/2006,14:45,1127.50,1127.75,1127.25,1127.25,527,1386,1913.00
07/24/2006,14:46,1127.25,1127.50,1127.00,1127.00,113,2879,2992.00
07/24/2006,14:47,1127.00,1127.50,1127.00,1127.25,2466,697,3163.00
07/24/2006,14:48,1127.25,1127.50,1126.75,1126.75,1291,2086,3377.00
07/24/2006,14:49,1126.75,1127.25,1126.75,1127.25,1807,530,2337.00
07/24/2006,14:50,1127.00,1127.50,1127.00,1127.50,2449,546,2995.00
07/24/2006,14:51,1127.50,1128.00,1127.50,1128.00,3317,1140,4457.00
07/24/2006,14:52,1127.75,1128.00,1127.25,1127.50,1419,3754,5173.00
07/24/2006,14:53,1127.50,1127.75,1127.50,1127.50,986,762,1748.00
07/24/2006,14:54,1127.50,1127.75,1127.25,1127.25,149,2070,2219.00
07/24/2006,14:55,1127.25,1127.50,1126.75,1126.75,245,7536,7781.00
07/24/2006,14:56,1127.00,1127.00,1126.50,1126.75,3556,2561,6117.00
07/24/2006,14:57,1126.75,1127.25,1126.75,1127.25,3323,1126,4449.00
07/24/2006,14:58,1127.25,1127.50,1127.00,1127.00,1726,3161,4887.00
07/24/2006,14:59,1127.00,1127.50,1127.00,1127.50,2300,1529,3829.00
07/24/2006,15:00,1127.25,1127.50,1126.75,1127.25,5934,3431,9365.00
07/24/2006,15:01,1127.50,1127.50,1126.75,1127.25,4882,5882,10764.00
07/24/2006,15:02,1127.25,1127.75,1127.25,1127.50,1906,2518,4424.00
07/24/2006,15:03,1127.25,1127.50,1127.25,1127.50,1566,571,2137.00
07/24/2006,15:04,1127.25,1127.25,1126.75,1126.75,1311,3797,5108.00
07/24/2006,15:05,1127.00,1127.25,1126.50,1126.75,1304,2937,4241.00
07/24/2006,15:06,1126.75,1127.75,1126.75,1127.75,4883,1132,6015.00
07/24/2006,15:07,1127.50,1127.75,1127.25,1127.50,166,1048,1214.00
07/24/2006,15:08,1127.50,1128.25,1127.25,1128.25,3995,189,4184.00
07/24/2006,15:09,1128.25,1128.25,1127.50,1127.75,1269,3133,4402.00
07/24/2006,15:10,1127.75,1128.00,1127.50,1128.00,961,654,1615.00
07/24/2006,15:11,1128.00,1128.25,1127.75,1128.00,1543,1746,3289.00
07/24/2006,15:12,1128.00,1128.00,1127.50,1127.50,44,281,325.00
07/24/2006,15:13,1127.75,1128.00,1127.50,1128.00,1209,775,1984.00
07/24/2006,15:14,1127.75,1128.00,1127.75,1128.00,617,476,1093.00
07/24/2006,15:15,1127.75,1128.00,1127.25,1127.50,4703,5459,10162.00
07/24/2006,15:16,1127.50,1127.75,1127.50,1127.75,26,2,28.00
07/24/2006,15:31,1127.50,1127.75,1127.25,1127.50,328,272,600.00
07/24/2006,15:32,1127.50,1127.50,1127.00,1127.25,195,124,319.00
07/24/2006,15:33,1127.25,1127.50,1127.25,1127.50,201,40,241.00
07/24/2006,15:34,1127.50,1127.75,1127.25,1127.75,617,4,621.00
07/24/2006,15:35,1127.75,1127.75,1127.25,1127.25,14,215,229.00
07/24/2006,15:36,1127.00,1127.75,1127.00,1127.25,265,90,355.00
07/24/2006,15:37,1127.50,1127.75,1127.25,1127.50,136,3,139.00
07/24/2006,15:38,1127.75,1127.75,1127.50,1127.75,42,6,48.00
07/24/2006,15:39,1127.75,1128.00,1127.75,1127.75,147,64,211.00
07/24/2006,15:40,1127.75,1128.25,1127.75,1128.25,336,114,450.00
07/24/2006,15:41,1128.00,1128.25,1128.00,1128.00,6,119,125.00
07/24/2006,15:42,1128.00,1128.00,1127.75,1128.00,54,54,108.00
07/24/2006,15:43,1128.00,1128.00,1128.00,1128.00,130,0,130.00
07/24/2006,15:44,1127.75,1128.00,1127.75,1128.00,94,1,95.00
07/24/2006,15:45,1128.00,1128.00,1127.75,1128.00,55,1,56.00
07/24/2006,15:47,1127.75,1127.75,1127.50,1127.50,0,117,117.00
07/24/2006,15:48,1127.75,1127.75,1127.75,1127.75,166,0,166.00
07/24/2006,15:49,1127.75,1128.00,1127.75,1128.00,2,0,2.00
07/24/2006,15:50,1128.00,1128.00,1128.00,1128.00,193,0,193.00
07/24/2006,15:51,1128.00,1128.00,1128.00,1128.00,11,0,11.00
07/24/2006,15:52,1128.00,1128.00,1128.00,1128.00,16,0,16.00
07/24/2006,15:53,1128.00,1128.25,1128.00,1128.00,72,3,75.00
07/24/2006,15:54,1128.00,1128.00,1128.00,1128.00,0,4,4.00
07/24/2006,15:55,1128.25,1128.25,1128.00,1128.00,10,6,16.00
07/24/2006,15:56,1128.25,1128.25,1128.25,1128.25,25,0,25.00
07/24/2006,15:57,1128.25,1128.50,1128.25,1128.50,335,0,335.00
07/24/2006,15:58,1128.25,1128.25,1128.00,1128.00,0,30,30.00
07/24/2006,15:59,1128.25,1128.25,1128.00,1128.00,66,1,67.00
07/24/2006,16:00,1128.25,1128.25,1127.75,1127.75,13,203,216.00
07/24/2006,17:01,1128.00,1128.00,1127.75,1128.00,2,74,76.00
07/24/2006,17:02,1127.75,1127.75,1127.50,1127.75,1,21,22.00
07/24/2006,17:03,1127.75,1127.75,1127.50,1127.50,3,18,21.00
07/24/2006,17:04,1127.50,1128.00,1127.50,1127.75,4,8,12.00
07/24/2006,17:05,1127.75,1128.00,1127.75,1128.00,7,4,11.00
07/24/2006,17:06,1127.75,1127.75,1127.75,1127.75,0,3,3.00
07/24/2006,17:07,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,17:08,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,17:13,1128.00,1128.00,1128.00,1128.00,64,0,64.00
07/24/2006,17:15,1128.00,1128.00,1128.00,1128.00,12,0,12.00
07/24/2006,17:16,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/24/2006,17:17,1127.75,1127.75,1127.75,1127.75,0,5,5.00
07/24/2006,17:18,1128.00,1128.00,1128.00,1128.00,133,0,133.00
07/24/2006,17:19,1128.00,1128.00,1128.00,1128.00,9,0,9.00
07/24/2006,17:20,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,17:22,1128.25,1128.25,1128.25,1128.25,4,0,4.00
07/24/2006,17:26,1128.00,1128.00,1128.00,1128.00,0,5,5.00
07/24/2006,17:27,1128.00,1128.25,1128.00,1128.25,1,3,4.00
07/24/2006,17:28,1128.25,1128.25,1128.00,1128.00,2,1,3.00
07/24/2006,17:29,1128.00,1128.00,1128.00,1128.00,0,7,7.00
07/24/2006,17:30,1128.00,1128.00,1128.00,1128.00,0,11,11.00
07/24/2006,17:31,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/24/2006,17:32,1128.00,1128.00,1128.00,1128.00,0,40,40.00
07/24/2006,17:33,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/24/2006,17:34,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/24/2006,17:35,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/24/2006,17:36,1128.00,1128.00,1128.00,1128.00,0,37,37.00
07/24/2006,17:38,1128.00,1128.00,1128.00,1128.00,0,47,47.00
07/24/2006,17:43,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/24/2006,17:44,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,17:45,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,17:46,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,17:48,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,17:49,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/24/2006,17:52,1128.00,1128.00,1128.00,1128.00,25,0,25.00
07/24/2006,17:58,1127.75,1128.00,1127.75,1128.00,2,1,3.00
07/24/2006,18:03,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/24/2006,18:04,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/24/2006,18:05,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/24/2006,18:06,1127.75,1128.00,1127.75,1128.00,1,1,2.00
07/24/2006,18:07,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/24/2006,18:08,1128.00,1128.00,1128.00,1128.00,22,0,22.00
07/24/2006,18:09,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/24/2006,18:10,1127.75,1127.75,1127.75,1127.75,0,25,25.00
07/24/2006,18:15,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,18:20,1128.00,1128.00,1128.00,1128.00,50,0,50.00
07/24/2006,18:21,1128.00,1128.00,1128.00,1128.00,25,0,25.00
07/24/2006,18:22,1128.00,1128.00,1128.00,1128.00,50,0,50.00
07/24/2006,18:23,1128.00,1128.00,1128.00,1128.00,15,0,15.00
07/24/2006,18:24,1128.00,1128.00,1128.00,1128.00,15,0,15.00
07/24/2006,18:25,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,18:27,1127.75,1127.75,1127.75,1127.75,0,8,8.00
07/24/2006,18:28,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,18:29,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,18:32,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/24/2006,18:33,1128.00,1128.00,1127.75,1127.75,3,1,4.00
07/24/2006,18:34,1127.75,1127.75,1127.75,1127.75,0,22,22.00
07/24/2006,18:35,1128.00,1128.00,1127.75,1127.75,1,1,2.00
07/24/2006,18:36,1127.75,1127.75,1127.75,1127.75,0,3,3.00
07/24/2006,18:38,1128.00,1128.00,1127.75,1127.75,5,2,7.00
07/24/2006,18:40,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,18:43,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/24/2006,18:46,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/24/2006,18:47,1127.75,1127.75,1127.75,1127.75,0,50,50.00
07/24/2006,18:48,1127.75,1127.75,1127.75,1127.75,0,25,25.00
07/24/2006,18:50,1128.00,1128.00,1128.00,1128.00,41,0,41.00
07/24/2006,18:52,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/24/2006,18:53,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/24/2006,18:54,1128.00,1128.00,1128.00,1128.00,5,0,5.00
07/24/2006,18:57,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,18:58,1128.00,1128.00,1128.00,1128.00,5,0,5.00
07/24/2006,19:00,1127.75,1127.75,1127.75,1127.75,0,26,26.00
07/24/2006,19:01,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,19:04,1127.75,1127.75,1127.50,1127.50,0,43,43.00
07/24/2006,19:05,1127.75,1127.75,1127.75,1127.75,1,0,1.00
07/24/2006,19:06,1127.75,1127.75,1127.75,1127.75,1,0,1.00
07/24/2006,19:07,1127.75,1127.75,1127.75,1127.75,48,0,48.00
07/24/2006,19:09,1128.00,1128.00,1128.00,1128.00,128,0,128.00
07/24/2006,19:11,1128.00,1128.00,1128.00,1128.00,68,0,68.00
07/24/2006,19:12,1127.75,1128.00,1127.75,1128.00,5,1,6.00
07/24/2006,19:14,1128.00,1128.00,1128.00,1128.00,50,0,50.00
07/24/2006,19:15,1128.00,1128.00,1128.00,1128.00,5,0,5.00
07/24/2006,19:17,1128.00,1128.25,1128.00,1128.25,540,0,540.00
07/24/2006,19:18,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/24/2006,19:19,1128.25,1128.25,1128.25,1128.25,32,0,32.00
07/24/2006,19:21,1128.25,1128.50,1128.25,1128.25,9,30,39.00
07/24/2006,19:24,1128.25,1128.25,1128.25,1128.25,0,3,3.00
07/24/2006,19:25,1128.25,1128.25,1128.25,1128.25,0,10,10.00
07/24/2006,19:28,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,19:33,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,19:34,1128.50,1128.50,1128.25,1128.25,45,1,46.00
07/24/2006,19:35,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,19:37,1128.50,1128.75,1128.50,1128.50,393,4,397.00
07/24/2006,19:38,1128.50,1128.75,1128.50,1128.75,225,2,227.00
07/24/2006,19:41,1128.50,1128.50,1128.50,1128.50,0,114,114.00
07/24/2006,19:43,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,19:53,1128.50,1128.50,1128.50,1128.50,3,0,3.00
07/24/2006,19:55,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,19:56,1128.25,1128.25,1128.25,1128.25,0,7,7.00
07/24/2006,19:58,1128.25,1128.50,1128.25,1128.50,1,2,3.00
07/24/2006,20:00,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/24/2006,20:01,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/24/2006,20:03,1128.25,1128.25,1128.25,1128.25,0,7,7.00
07/24/2006,20:06,1128.25,1128.50,1128.25,1128.50,15,1,16.00
07/24/2006,20:08,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,20:09,1128.25,1128.25,1128.25,1128.25,0,6,6.00
07/24/2006,20:13,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,20:14,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,20:16,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/24/2006,20:20,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/24/2006,20:25,1128.00,1128.25,1128.00,1128.25,10,1,11.00
07/24/2006,20:26,1128.25,1128.25,1128.25,1128.25,10,0,10.00
07/24/2006,20:27,1128.25,1128.25,1128.25,1128.25,13,0,13.00
07/24/2006,20:33,1128.25,1128.25,1128.25,1128.25,2,0,2.00
07/24/2006,20:34,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/24/2006,20:36,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,20:37,1128.50,1128.50,1128.50,1128.50,200,0,200.00
07/24/2006,20:40,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,20:41,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/24/2006,20:42,1128.25,1128.25,1128.25,1128.25,0,3,3.00
07/24/2006,20:46,1128.50,1128.50,1128.50,1128.50,15,0,15.00
07/24/2006,20:48,1128.50,1128.75,1128.50,1128.75,91,0,91.00
07/24/2006,20:49,1128.50,1128.75,1128.50,1128.75,1,1,2.00
07/24/2006,20:50,1128.75,1128.75,1128.75,1128.75,25,0,25.00
07/24/2006,20:51,1128.75,1128.75,1128.75,1128.75,7,0,7.00
07/24/2006,20:52,1129.00,1129.00,1128.75,1128.75,6,2,8.00
07/24/2006,20:53,1128.75,1128.75,1128.75,1128.75,0,22,22.00
07/24/2006,20:56,1128.50,1128.50,1128.50,1128.50,0,26,26.00
07/24/2006,20:57,1128.75,1128.75,1128.50,1128.50,30,2,32.00
07/24/2006,20:58,1128.50,1128.50,1128.50,1128.50,0,58,58.00
07/24/2006,21:00,1128.25,1128.25,1128.00,1128.00,1,192,193.00
07/24/2006,21:01,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/24/2006,21:04,1128.25,1128.25,1128.00,1128.00,1,16,17.00
07/24/2006,21:06,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/24/2006,21:07,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/24/2006,21:08,1127.75,1127.75,1127.75,1127.75,0,3,3.00
07/24/2006,21:13,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,21:14,1128.00,1128.00,1128.00,1128.00,23,0,23.00
07/24/2006,21:15,1128.00,1128.00,1128.00,1128.00,8,0,8.00
07/24/2006,21:16,1128.00,1128.00,1128.00,1128.00,69,0,69.00
07/24/2006,21:18,1128.00,1128.25,1128.00,1128.25,4,0,4.00
07/24/2006,21:19,1128.00,1128.00,1128.00,1128.00,0,4,4.00
07/24/2006,21:21,1128.00,1128.25,1128.00,1128.00,4,3,7.00
07/24/2006,21:22,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/24/2006,21:23,1127.75,1127.75,1127.75,1127.75,0,25,25.00
07/24/2006,21:24,1127.75,1127.75,1127.75,1127.75,0,53,53.00
07/24/2006,21:25,1127.75,1127.75,1127.75,1127.75,0,22,22.00
07/24/2006,21:26,1127.75,1127.75,1127.75,1127.75,0,5,5.00
07/24/2006,21:27,1127.75,1127.75,1127.75,1127.75,0,4,4.00
07/24/2006,21:28,1127.75,1128.00,1127.75,1128.00,5,3,8.00
07/24/2006,21:29,1128.00,1128.00,1127.75,1127.75,1,6,7.00
07/24/2006,21:30,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/24/2006,21:36,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/24/2006,21:37,1127.75,1127.75,1127.50,1127.50,0,20,20.00
07/24/2006,21:38,1127.50,1127.50,1127.50,1127.50,0,95,95.00
07/24/2006,21:39,1127.75,1127.75,1127.75,1127.75,23,0,23.00
07/24/2006,21:41,1127.75,1127.75,1127.75,1127.75,2,0,2.00
07/24/2006,21:43,1127.75,1127.75,1127.75,1127.75,3,0,3.00
07/24/2006,21:45,1127.75,1127.75,1127.75,1127.75,25,0,25.00
07/24/2006,21:46,1127.75,1127.75,1127.75,1127.75,7,0,7.00
07/24/2006,21:48,1127.50,1127.50,1127.50,1127.50,0,1,1.00
07/24/2006,21:49,1127.75,1127.75,1127.50,1127.50,2,50,52.00
07/24/2006,21:50,1127.50,1127.50,1127.50,1127.50,0,2,2.00
07/24/2006,21:51,1127.75,1127.75,1127.75,1127.75,2,0,2.00
07/24/2006,21:54,1127.75,1127.75,1127.75,1127.75,1,0,1.00
07/24/2006,21:55,1127.50,1127.50,1127.50,1127.50,0,1,1.00
07/24/2006,21:57,1127.50,1127.50,1127.50,1127.50,0,2,2.00
07/24/2006,22:03,1127.75,1127.75,1127.75,1127.75,3,0,3.00
07/24/2006,22:04,1127.75,1127.75,1127.50,1127.50,3,2,5.00
07/24/2006,22:07,1127.75,1127.75,1127.75,1127.75,4,0,4.00
07/24/2006,22:09,1127.75,1128.00,1127.75,1128.00,48,0,48.00
07/24/2006,22:10,1128.00,1128.00,1128.00,1128.00,3,0,3.00
07/24/2006,22:11,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/24/2006,22:13,1128.00,1128.00,1128.00,1128.00,7,0,7.00
07/24/2006,22:15,1128.25,1128.50,1128.25,1128.50,36,0,36.00
07/24/2006,22:16,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,22:18,1128.25,1128.25,1128.25,1128.25,0,6,6.00
07/24/2006,22:19,1128.25,1128.25,1128.25,1128.25,0,7,7.00
07/24/2006,22:20,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,22:22,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,22:23,1128.50,1129.00,1128.50,1129.00,298,15,313.00
07/24/2006,22:25,1128.75,1128.75,1128.75,1128.75,0,5,5.00
07/24/2006,22:26,1128.75,1129.00,1128.75,1128.75,1,17,18.00
07/24/2006,22:28,1128.75,1128.75,1128.75,1128.75,0,12,12.00
07/24/2006,22:29,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/24/2006,22:30,1128.75,1128.75,1128.75,1128.75,0,2,2.00
07/24/2006,22:31,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/24/2006,22:32,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/24/2006,22:38,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/24/2006,22:39,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/24/2006,22:40,1128.75,1128.75,1128.75,1128.75,9,0,9.00
07/24/2006,22:41,1128.75,1128.75,1128.75,1128.75,16,0,16.00
07/24/2006,22:44,1128.75,1128.75,1128.75,1128.75,3,0,3.00
07/24/2006,22:45,1128.75,1128.75,1128.75,1128.75,3,0,3.00
07/24/2006,22:46,1129.00,1129.00,1128.75,1128.75,2,2,4.00
07/24/2006,22:47,1128.50,1128.50,1128.50,1128.50,0,5,5.00
07/24/2006,22:50,1128.50,1128.50,1128.50,1128.50,0,43,43.00
07/24/2006,22:51,1128.50,1128.50,1128.50,1128.50,0,41,41.00
07/24/2006,22:52,1128.25,1128.50,1128.25,1128.50,6,3,9.00
07/24/2006,22:53,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,22:54,1128.50,1128.50,1128.25,1128.25,1,2,3.00
07/24/2006,22:55,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/24/2006,23:01,1128.50,1128.75,1128.25,1128.75,14,2,16.00
07/24/2006,23:05,1128.50,1128.75,1128.50,1128.50,3,3,6.00
07/24/2006,23:06,1128.50,1128.50,1128.50,1128.50,0,2,2.00
07/24/2006,23:07,1128.75,1128.75,1128.50,1128.50,3,3,6.00
07/24/2006,23:08,1128.75,1128.75,1128.50,1128.50,3,3,6.00
07/24/2006,23:09,1128.50,1128.50,1128.50,1128.50,0,5,5.00
07/24/2006,23:11,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/24/2006,23:13,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/24/2006,23:15,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,23:17,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/24/2006,23:19,1128.50,1128.50,1128.50,1128.50,25,0,25.00
07/24/2006,23:20,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/24/2006,23:22,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/24/2006,23:24,1128.50,1128.50,1128.50,1128.50,6,0,6.00
07/24/2006,23:25,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/24/2006,23:29,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/24/2006,23:30,1128.25,1128.25,1128.25,1128.25,0,13,13.00
07/24/2006,23:31,1128.25,1128.25,1128.25,1128.25,0,4,4.00
07/24/2006,23:33,1128.50,1128.50,1128.50,1128.50,4,0,4.00
07/24/2006,23:34,1128.25,1128.25,1128.25,1128.25,0,110,110.00
07/24/2006,23:35,1128.00,1128.25,1128.00,1128.25,1,5,6.00
07/24/2006,23:36,1128.00,1128.00,1127.75,1127.75,0,2,2.00
07/24/2006,23:37,1128.00,1128.25,1128.00,1128.25,77,0,77.00
07/24/2006,23:38,1128.25,1128.25,1128.25,1128.25,26,0,26.00
07/24/2006,23:41,1128.25,1128.25,1128.00,1128.00,7,6,13.00
07/24/2006,23:45,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/24/2006,23:46,1128.25,1128.25,1128.25,1128.25,5,0,5.00
07/24/2006,23:48,1128.25,1128.25,1128.00,1128.00,4,5,9.00
07/24/2006,23:49,1128.00,1128.25,1128.00,1128.25,4,5,9.00
07/24/2006,23:50,1128.25,1128.25,1128.25,1128.25,10,0,10.00
07/24/2006,23:54,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/25/2006,00:01,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/25/2006,00:03,1128.00,1128.00,1128.00,1128.00,0,7,7.00
07/25/2006,00:05,1128.00,1128.00,1128.00,1128.00,0,4,4.00
07/25/2006,00:11,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/25/2006,00:13,1128.00,1128.00,1127.75,1127.75,0,32,32.00
07/25/2006,00:15,1128.00,1128.00,1128.00,1128.00,50,0,50.00
07/25/2006,00:18,1128.00,1128.00,1128.00,1128.00,6,0,6.00
07/25/2006,00:19,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/25/2006,00:22,1128.00,1128.00,1128.00,1128.00,5,0,5.00
07/25/2006,00:23,1128.25,1128.50,1128.25,1128.50,59,0,59.00
07/25/2006,00:24,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/25/2006,00:27,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/25/2006,00:29,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/25/2006,00:30,1128.25,1128.25,1128.00,1128.00,0,93,93.00
07/25/2006,00:31,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/25/2006,00:32,1128.00,1128.00,1128.00,1128.00,0,80,80.00
07/25/2006,00:33,1128.00,1128.00,1128.00,1128.00,0,5,5.00
07/25/2006,00:34,1128.00,1128.00,1128.00,1128.00,0,62,62.00
07/25/2006,00:36,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/25/2006,00:40,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/25/2006,00:41,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/25/2006,00:42,1127.75,1127.75,1127.75,1127.75,0,30,30.00
07/25/2006,00:43,1128.00,1128.00,1128.00,1128.00,14,0,14.00
07/25/2006,00:46,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/25/2006,00:47,1127.75,1127.75,1127.75,1127.75,0,10,10.00
07/25/2006,00:49,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/25/2006,00:50,1127.75,1127.75,1127.75,1127.75,0,191,191.00
07/25/2006,00:52,1127.75,1127.75,1127.75,1127.75,0,20,20.00
07/25/2006,00:53,1127.75,1127.75,1127.75,1127.75,0,10,10.00
07/25/2006,00:54,1127.75,1127.75,1127.75,1127.75,0,26,26.00
07/25/2006,00:55,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/25/2006,00:59,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/25/2006,01:00,1127.75,1127.75,1127.75,1127.75,0,165,165.00
07/25/2006,01:01,1127.75,1127.75,1127.75,1127.75,0,153,153.00
07/25/2006,01:02,1127.75,1128.00,1127.75,1127.75,1,4,5.00
07/25/2006,01:03,1128.00,1128.00,1127.75,1127.75,2,14,16.00
07/25/2006,01:04,1127.75,1127.75,1127.50,1127.75,11,55,66.00
07/25/2006,01:05,1127.75,1127.75,1127.75,1127.75,15,0,15.00
07/25/2006,01:06,1127.50,1127.50,1127.50,1127.50,0,23,23.00
07/25/2006,01:07,1127.50,1127.50,1127.50,1127.50,0,1,1.00
07/25/2006,01:08,1127.50,1127.50,1127.50,1127.50,0,7,7.00
07/25/2006,01:11,1127.75,1127.75,1127.75,1127.75,1,0,1.00
07/25/2006,01:13,1127.75,1127.75,1127.75,1127.75,20,0,20.00
07/25/2006,01:14,1127.75,1127.75,1127.75,1127.75,10,0,10.00
07/25/2006,01:16,1127.50,1127.50,1127.50,1127.50,0,50,50.00
07/25/2006,01:17,1127.50,1127.50,1127.25,1127.50,236,23,259.00
07/25/2006,01:19,1127.50,1127.50,1127.50,1127.50,55,0,55.00
07/25/2006,01:22,1127.75,1127.75,1127.50,1127.50,2,65,67.00
07/25/2006,01:23,1127.50,1127.50,1127.50,1127.50,0,14,14.00
07/25/2006,01:24,1127.25,1127.25,1127.25,1127.25,0,20,20.00
07/25/2006,01:25,1127.25,1127.25,1127.25,1127.25,0,1,1.00
07/25/2006,01:26,1127.50,1127.50,1127.50,1127.50,4,0,4.00
07/25/2006,01:29,1127.25,1127.25,1127.25,1127.25,0,1,1.00
07/25/2006,01:30,1127.50,1127.75,1127.50,1127.50,67,10,77.00
07/25/2006,01:31,1127.50,1127.50,1127.50,1127.50,0,1,1.00
07/25/2006,01:32,1127.50,1127.50,1127.50,1127.50,0,4,4.00
07/25/2006,01:33,1127.75,1127.75,1127.50,1127.50,2,2,4.00
07/25/2006,01:35,1127.50,1127.50,1127.50,1127.50,0,25,25.00
07/25/2006,01:36,1127.50,1128.00,1127.50,1128.00,181,3,184.00
07/25/2006,01:37,1127.75,1127.75,1127.75,1127.75,0,80,80.00
07/25/2006,01:38,1128.00,1128.00,1127.75,1128.00,75,43,118.00
07/25/2006,01:40,1127.75,1127.75,1127.75,1127.75,0,27,27.00
07/25/2006,01:41,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/25/2006,01:42,1128.00,1128.00,1128.00,1128.00,8,0,8.00
07/25/2006,01:45,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/25/2006,01:46,1128.00,1128.25,1128.00,1128.00,26,31,57.00
07/25/2006,01:48,1128.25,1128.50,1128.25,1128.25,265,1,266.00
07/25/2006,01:49,1128.25,1128.75,1128.25,1128.50,93,18,111.00
07/25/2006,01:50,1128.50,1128.50,1128.50,1128.50,0,69,69.00
07/25/2006,01:51,1128.50,1128.50,1128.25,1128.25,2,179,181.00
07/25/2006,01:52,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/25/2006,01:53,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/25/2006,01:54,1128.50,1128.75,1128.50,1128.50,10,50,60.00
07/25/2006,01:55,1128.50,1128.50,1128.50,1128.50,0,14,14.00
07/25/2006,01:56,1128.50,1128.50,1128.50,1128.50,0,13,13.00
07/25/2006,01:57,1128.25,1128.75,1128.25,1128.25,7,79,86.00
07/25/2006,01:58,1128.25,1128.50,1128.25,1128.50,5,40,45.00
07/25/2006,01:59,1128.50,1128.75,1128.50,1128.50,51,37,88.00
07/25/2006,02:00,1128.25,1128.25,1128.25,1128.25,0,1,1.00
07/25/2006,02:01,1128.25,1128.25,1128.25,1128.25,0,11,11.00
07/25/2006,02:02,1128.00,1128.25,1128.00,1128.25,20,170,190.00
07/25/2006,02:03,1128.25,1128.25,1128.00,1128.25,6,30,36.00
07/25/2006,02:04,1128.25,1128.50,1128.00,1128.00,83,52,135.00
07/25/2006,02:05,1128.00,1128.00,1127.75,1127.75,10,154,164.00
07/25/2006,02:06,1127.50,1127.75,1127.50,1127.50,5,147,152.00
07/25/2006,02:07,1127.50,1127.50,1127.50,1127.50,0,150,150.00
07/25/2006,02:08,1127.50,1127.75,1127.50,1127.50,51,158,209.00
07/25/2006,02:09,1127.50,1127.50,1127.25,1127.25,0,313,313.00
07/25/2006,02:10,1127.25,1127.25,1127.25,1127.25,0,40,40.00
07/25/2006,02:11,1127.25,1127.25,1126.75,1126.75,48,383,431.00
07/25/2006,02:12,1126.75,1127.25,1126.75,1127.25,179,15,194.00
07/25/2006,02:13,1127.00,1127.25,1127.00,1127.25,38,76,114.00
07/25/2006,02:14,1127.25,1127.50,1127.25,1127.25,117,70,187.00
07/25/2006,02:15,1127.25,1127.25,1126.75,1127.00,20,86,106.00
07/25/2006,02:16,1127.25,1127.25,1127.25,1127.25,36,0,36.00
07/25/2006,02:18,1127.25,1127.25,1126.75,1127.00,254,224,478.00
07/25/2006,02:19,1127.00,1127.00,1126.75,1126.75,22,7,29.00
07/25/2006,02:20,1126.75,1126.75,1126.50,1126.50,0,170,170.00
07/25/2006,02:21,1126.75,1126.75,1126.50,1126.75,111,1,112.00
07/25/2006,02:22,1126.75,1127.00,1126.75,1127.00,112,0,112.00
07/25/2006,02:23,1127.00,1127.00,1127.00,1127.00,169,0,169.00
07/25/2006,02:24,1127.25,1127.25,1127.25,1127.25,73,0,73.00
07/25/2006,02:25,1127.25,1127.50,1127.25,1127.50,3,0,3.00
07/25/2006,02:26,1127.25,1127.25,1127.25,1127.25,0,44,44.00
07/25/2006,02:27,1127.25,1127.25,1127.25,1127.25,0,34,34.00
07/25/2006,02:28,1127.25,1127.25,1127.25,1127.25,0,11,11.00
07/25/2006,02:29,1127.25,1127.50,1127.25,1127.50,39,97,136.00
07/25/2006,02:30,1127.50,1127.50,1127.50,1127.50,46,0,46.00
07/25/2006,02:31,1127.25,1127.50,1127.25,1127.25,11,18,29.00
07/25/2006,02:32,1127.50,1127.50,1127.50,1127.50,2,0,2.00
07/25/2006,02:33,1127.25,1127.25,1127.25,1127.25,0,48,48.00
07/25/2006,02:34,1127.00,1127.25,1127.00,1127.00,28,4,32.00
07/25/2006,02:35,1127.25,1127.25,1127.00,1127.00,2,1,3.00
07/25/2006,02:36,1127.00,1127.00,1127.00,1127.00,0,1,1.00
07/25/2006,02:37,1127.00,1127.00,1126.75,1126.75,0,44,44.00
07/25/2006,02:38,1126.75,1127.00,1126.75,1127.00,115,5,120.00
07/25/2006,02:39,1126.75,1126.75,1126.50,1126.75,57,166,223.00
07/25/2006,02:40,1127.00,1127.00,1127.00,1127.00,14,0,14.00
07/25/2006,02:41,1127.00,1127.00,1127.00,1127.00,72,0,72.00
07/25/2006,02:42,1127.00,1127.00,1126.75,1126.75,70,7,77.00
07/25/2006,02:43,1126.75,1127.00,1126.75,1127.00,47,2,49.00
07/25/2006,02:44,1127.00,1127.00,1127.00,1127.00,29,0,29.00
07/25/2006,02:45,1127.00,1127.00,1127.00,1127.00,34,0,34.00
07/25/2006,02:46,1127.00,1127.00,1127.00,1127.00,67,0,67.00
07/25/2006,02:47,1127.00,1127.00,1127.00,1127.00,10,0,10.00
07/25/2006,02:48,1127.00,1127.00,1126.75,1126.75,10,23,33.00
07/25/2006,02:49,1127.00,1127.00,1127.00,1127.00,168,0,168.00
07/25/2006,02:50,1126.75,1126.75,1126.75,1126.75,0,100,100.00
07/25/2006,02:51,1126.75,1126.75,1126.75,1126.75,0,42,42.00
07/25/2006,02:52,1127.00,1127.00,1127.00,1127.00,20,0,20.00
07/25/2006,02:53,1126.75,1126.75,1126.50,1126.50,61,155,216.00
07/25/2006,02:54,1126.75,1127.00,1126.75,1127.00,235,15,250.00
07/25/2006,02:55,1126.75,1127.00,1126.75,1127.00,62,1,63.00
07/25/2006,02:56,1127.00,1127.25,1127.00,1127.00,2,15,17.00
07/25/2006,02:57,1127.00,1127.00,1126.75,1127.00,4,270,274.00
07/25/2006,02:58,1126.75,1127.00,1126.75,1127.00,166,4,170.00
07/25/2006,02:59,1127.00,1127.00,1127.00,1127.00,113,0,113.00
07/25/2006,03:01,1127.00,1127.00,1126.75,1126.75,105,247,352.00
07/25/2006,03:02,1126.75,1126.75,1126.50,1126.75,118,53,171.00
07/25/2006,03:03,1126.75,1126.75,1126.75,1126.75,53,0,53.00
07/25/2006,03:04,1126.75,1126.75,1126.75,1126.75,7,0,7.00
07/25/2006,03:05,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/25/2006,03:06,1126.75,1126.75,1126.75,1126.75,0,3,3.00
07/25/2006,03:07,1126.75,1127.00,1126.75,1126.75,30,99,129.00
07/25/2006,03:08,1126.75,1126.75,1126.50,1126.75,43,15,58.00
07/25/2006,03:10,1126.75,1127.25,1126.75,1127.25,214,0,214.00
07/25/2006,03:12,1127.25,1127.50,1127.25,1127.25,355,16,371.00
07/25/2006,03:13,1127.25,1127.25,1127.25,1127.25,0,10,10.00
07/25/2006,03:14,1127.25,1127.25,1127.25,1127.25,0,64,64.00
07/25/2006,03:15,1127.25,1127.25,1127.25,1127.25,0,66,66.00
07/25/2006,03:16,1127.25,1127.50,1127.25,1127.25,12,185,197.00
07/25/2006,03:17,1127.25,1127.50,1127.25,1127.50,5,77,82.00
07/25/2006,03:18,1127.25,1127.50,1127.25,1127.50,10,82,92.00
07/25/2006,03:19,1127.50,1127.50,1127.50,1127.50,21,0,21.00
07/25/2006,03:20,1127.50,1127.50,1127.50,1127.50,82,0,82.00
07/25/2006,03:21,1127.50,1127.50,1127.25,1127.25,6,42,48.00
07/25/2006,03:22,1127.25,1127.25,1127.25,1127.25,0,22,22.00
07/25/2006,03:23,1127.25,1127.25,1127.25,1127.25,0,3,3.00
07/25/2006,03:26,1127.25,1127.25,1127.00,1127.00,10,282,292.00
07/25/2006,03:27,1127.25,1127.50,1127.25,1127.50,186,0,186.00
07/25/2006,03:28,1127.50,1127.50,1127.25,1127.50,90,1,91.00
07/25/2006,03:29,1127.50,1127.50,1127.50,1127.50,19,0,19.00
07/25/2006,03:30,1127.50,1128.00,1127.50,1127.75,242,65,307.00
07/25/2006,03:31,1127.75,1128.00,1127.75,1128.00,1,28,29.00
07/25/2006,03:33,1128.00,1128.00,1127.75,1127.75,102,1,103.00
07/25/2006,03:34,1127.75,1128.00,1127.75,1128.00,33,1,34.00
07/25/2006,03:35,1128.00,1128.00,1128.00,1128.00,298,0,298.00
07/25/2006,03:36,1128.00,1128.25,1128.00,1128.25,212,0,212.00
07/25/2006,03:37,1128.25,1128.25,1128.00,1128.00,75,100,175.00
07/25/2006,03:38,1128.00,1128.50,1128.00,1128.25,30,73,103.00
07/25/2006,03:39,1128.25,1128.25,1128.25,1128.25,0,16,16.00
07/25/2006,03:40,1128.25,1128.50,1128.25,1128.50,1,90,91.00
07/25/2006,03:41,1128.50,1128.50,1128.50,1128.50,189,0,189.00
07/25/2006,03:42,1128.25,1128.25,1128.25,1128.25,0,101,101.00
07/25/2006,03:43,1128.25,1128.25,1128.25,1128.25,0,7,7.00
07/25/2006,03:44,1128.00,1128.00,1128.00,1128.00,0,22,22.00
07/25/2006,03:45,1128.00,1128.25,1128.00,1128.25,56,3,59.00
07/25/2006,03:46,1128.25,1128.25,1128.25,1128.25,56,0,56.00
07/25/2006,03:47,1128.50,1128.75,1128.25,1128.25,18,128,146.00
07/25/2006,03:48,1128.25,1128.75,1128.25,1128.50,200,35,235.00
07/25/2006,03:49,1128.50,1128.50,1128.50,1128.50,0,47,47.00
07/25/2006,03:50,1128.50,1128.50,1128.50,1128.50,0,27,27.00
07/25/2006,03:51,1128.50,1128.50,1128.50,1128.50,0,128,128.00
07/25/2006,03:52,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/25/2006,03:53,1128.75,1128.75,1128.75,1128.75,51,0,51.00
07/25/2006,03:54,1128.50,1128.50,1128.50,1128.50,0,51,51.00
07/25/2006,03:55,1128.50,1128.50,1128.50,1128.50,0,64,64.00
07/25/2006,03:56,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/25/2006,03:57,1128.50,1128.75,1128.50,1128.50,1,13,14.00
07/25/2006,03:58,1128.50,1128.50,1128.50,1128.50,0,73,73.00
07/25/2006,03:59,1128.50,1128.50,1128.50,1128.50,0,46,46.00
07/25/2006,04:00,1128.25,1128.25,1128.25,1128.25,0,195,195.00
07/25/2006,04:01,1128.25,1128.50,1128.25,1128.50,5,10,15.00
07/25/2006,04:04,1128.50,1128.50,1128.50,1128.50,118,0,118.00
07/25/2006,04:05,1128.50,1128.75,1128.50,1128.75,9,0,9.00
07/25/2006,04:06,1128.75,1128.75,1128.75,1128.75,30,0,30.00
07/25/2006,04:07,1128.50,1128.50,1128.25,1128.25,4,31,35.00
07/25/2006,04:08,1128.25,1128.25,1128.25,1128.25,0,2,2.00
07/25/2006,04:09,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/25/2006,04:10,1128.50,1128.50,1128.50,1128.50,34,0,34.00
07/25/2006,04:12,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/25/2006,04:13,1128.75,1128.75,1128.50,1128.50,10,53,63.00
07/25/2006,04:14,1128.25,1128.50,1128.25,1128.50,32,11,43.00
07/25/2006,04:15,1128.50,1128.50,1128.50,1128.50,24,0,24.00
07/25/2006,04:16,1128.25,1128.50,1128.25,1128.25,1,9,10.00
07/25/2006,04:17,1128.25,1128.50,1128.25,1128.25,1,5,6.00
07/25/2006,04:19,1128.50,1128.50,1128.50,1128.50,10,0,10.00
07/25/2006,04:20,1128.50,1128.50,1128.50,1128.50,12,0,12.00
07/25/2006,04:21,1128.25,1128.25,1128.25,1128.25,0,178,178.00
07/25/2006,04:24,1128.00,1128.00,1127.50,1127.75,83,342,425.00
07/25/2006,04:25,1127.50,1127.50,1127.50,1127.50,0,17,17.00
07/25/2006,04:26,1127.75,1127.75,1127.75,1127.75,151,0,151.00
07/25/2006,04:27,1127.75,1127.75,1127.50,1127.50,16,76,92.00
07/25/2006,04:28,1127.50,1127.75,1127.50,1127.50,79,49,128.00
07/25/2006,04:29,1127.50,1127.75,1127.50,1127.75,75,1,76.00
07/25/2006,04:30,1127.75,1127.75,1127.75,1127.75,5,0,5.00
07/25/2006,04:31,1128.00,1128.00,1127.75,1127.75,26,5,31.00
07/25/2006,04:32,1127.75,1127.75,1127.75,1127.75,0,125,125.00
07/25/2006,04:33,1127.75,1127.75,1127.75,1127.75,0,25,25.00
07/25/2006,04:34,1127.75,1127.75,1127.75,1127.75,0,3,3.00
07/25/2006,04:36,1127.75,1128.00,1127.75,1128.00,100,87,187.00
07/25/2006,04:37,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/25/2006,04:38,1128.00,1128.00,1128.00,1128.00,0,17,17.00
07/25/2006,04:39,1128.00,1128.00,1128.00,1128.00,0,4,4.00
07/25/2006,04:40,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/25/2006,04:41,1128.00,1128.00,1128.00,1128.00,19,0,19.00
07/25/2006,04:42,1127.75,1127.75,1127.75,1127.75,0,5,5.00
07/25/2006,04:43,1127.75,1127.75,1127.75,1127.75,0,158,158.00
07/25/2006,04:44,1127.75,1127.75,1127.75,1127.75,0,30,30.00
07/25/2006,04:45,1127.75,1127.75,1127.50,1127.50,0,36,36.00
07/25/2006,04:46,1127.50,1127.50,1127.50,1127.50,0,85,85.00
07/25/2006,04:47,1127.25,1127.75,1127.25,1127.75,78,1,79.00
07/25/2006,04:48,1127.75,1127.75,1127.50,1127.50,1,50,51.00
07/25/2006,04:49,1127.50,1127.75,1127.50,1127.75,2,5,7.00
07/25/2006,04:50,1127.50,1127.50,1127.25,1127.50,1,77,78.00
07/25/2006,04:51,1127.50,1127.50,1127.50,1127.50,84,0,84.00
07/25/2006,04:53,1127.50,1127.75,1127.50,1127.75,2,0,2.00
07/25/2006,04:54,1127.75,1127.75,1127.25,1127.25,15,124,139.00
07/25/2006,04:55,1127.50,1127.50,1127.50,1127.50,41,0,41.00
07/25/2006,04:56,1127.50,1127.50,1127.25,1127.25,3,26,29.00
07/25/2006,04:58,1127.50,1127.50,1127.50,1127.50,1,0,1.00
07/25/2006,04:59,1127.50,1127.50,1127.50,1127.50,68,0,68.00
07/25/2006,05:00,1127.75,1127.75,1127.75,1127.75,8,0,8.00
07/25/2006,05:01,1127.50,1127.50,1127.50,1127.50,0,2,2.00
07/25/2006,05:02,1127.75,1127.75,1127.50,1127.50,8,1,9.00
07/25/2006,05:03,1127.50,1127.75,1127.50,1127.50,2,2,4.00
07/25/2006,05:04,1127.50,1127.75,1127.50,1127.75,2,11,13.00
07/25/2006,05:05,1127.50,1127.75,1127.50,1127.50,1,91,92.00
07/25/2006,05:06,1127.50,1127.50,1127.50,1127.50,0,17,17.00
07/25/2006,05:07,1127.50,1127.50,1127.50,1127.50,0,1,1.00
07/25/2006,05:12,1127.75,1127.75,1127.75,1127.75,266,0,266.00
07/25/2006,05:13,1128.00,1128.25,1128.00,1128.25,82,1,83.00
07/25/2006,05:14,1128.00,1128.00,1128.00,1128.00,0,66,66.00
07/25/2006,05:17,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/25/2006,05:19,1128.00,1128.00,1128.00,1128.00,0,10,10.00
07/25/2006,05:20,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/25/2006,05:21,1128.00,1128.00,1127.75,1127.75,0,7,7.00
07/25/2006,05:23,1128.00,1128.00,1128.00,1128.00,58,0,58.00
07/25/2006,05:24,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/25/2006,05:25,1128.00,1128.00,1128.00,1128.00,0,1,1.00
07/25/2006,05:26,1128.25,1128.25,1128.25,1128.25,3,0,3.00
07/25/2006,05:27,1128.00,1128.25,1128.00,1128.25,2,50,52.00
07/25/2006,05:29,1128.25,1128.25,1128.25,1128.25,2,0,2.00
07/25/2006,05:31,1128.00,1128.00,1128.00,1128.00,0,2,2.00
07/25/2006,05:32,1128.00,1128.00,1128.00,1128.00,0,34,34.00
07/25/2006,05:33,1127.75,1127.75,1127.75,1127.75,0,53,53.00
07/25/2006,05:34,1127.75,1127.75,1127.75,1127.75,0,16,16.00
07/25/2006,05:35,1128.00,1128.00,1127.75,1127.75,12,5,17.00
07/25/2006,05:38,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/25/2006,05:39,1127.75,1128.00,1127.75,1128.00,26,12,38.00
07/25/2006,05:40,1128.00,1128.00,1128.00,1128.00,36,0,36.00
07/25/2006,05:42,1128.00,1128.25,1128.00,1128.25,6,0,6.00
07/25/2006,05:43,1128.25,1128.25,1128.00,1128.25,215,11,226.00
07/25/2006,05:44,1128.25,1128.25,1128.25,1128.25,40,0,40.00
07/25/2006,05:45,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/25/2006,05:46,1128.50,1129.00,1128.50,1128.75,257,27,284.00
07/25/2006,05:47,1128.75,1129.00,1128.75,1128.75,11,47,58.00
07/25/2006,05:48,1128.75,1129.00,1128.75,1129.00,2,7,9.00
07/25/2006,05:49,1129.00,1129.00,1128.50,1128.50,37,62,99.00
07/25/2006,05:50,1128.75,1128.75,1128.75,1128.75,33,0,33.00
07/25/2006,05:51,1128.75,1128.75,1128.75,1128.75,74,0,74.00
07/25/2006,05:52,1128.75,1129.00,1128.75,1129.00,109,0,109.00
07/25/2006,05:53,1129.00,1129.25,1129.00,1129.00,394,81,475.00
07/25/2006,05:54,1129.00,1129.00,1128.75,1129.00,78,122,200.00
07/25/2006,05:55,1129.00,1129.25,1129.00,1129.00,79,58,137.00
07/25/2006,05:56,1129.00,1129.00,1129.00,1129.00,0,172,172.00
07/25/2006,05:57,1129.00,1129.00,1129.00,1129.00,0,2,2.00
07/25/2006,05:58,1129.25,1129.25,1129.00,1129.00,1,3,4.00
07/25/2006,06:00,1129.00,1129.00,1128.75,1129.00,168,286,454.00
07/25/2006,06:01,1129.00,1129.00,1128.50,1128.50,1,270,271.00
07/25/2006,06:02,1128.50,1128.50,1128.25,1128.50,22,76,98.00
07/25/2006,06:03,1128.75,1128.75,1128.50,1128.75,231,10,241.00
07/25/2006,06:04,1128.75,1128.75,1128.75,1128.75,32,0,32.00
07/25/2006,06:05,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/25/2006,06:07,1129.00,1129.00,1128.75,1128.75,1,41,42.00
07/25/2006,06:08,1128.75,1128.75,1128.75,1128.75,0,16,16.00
07/25/2006,06:09,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/25/2006,06:10,1128.50,1128.75,1128.50,1128.50,1,155,156.00
07/25/2006,06:11,1128.50,1128.50,1128.50,1128.50,0,29,29.00
07/25/2006,06:12,1128.50,1128.50,1128.50,1128.50,0,34,34.00
07/25/2006,06:13,1128.75,1128.75,1128.75,1128.75,255,0,255.00
07/25/2006,06:14,1128.75,1128.75,1128.75,1128.75,98,0,98.00
07/25/2006,06:16,1128.75,1129.00,1128.50,1128.50,56,56,112.00
07/25/2006,06:18,1128.75,1128.75,1128.50,1128.50,2,57,59.00
07/25/2006,06:19,1128.50,1128.75,1128.50,1128.75,2,70,72.00
07/25/2006,06:20,1128.50,1128.50,1128.50,1128.50,0,59,59.00
07/25/2006,06:21,1128.50,1128.50,1128.25,1128.50,10,15,25.00
07/25/2006,06:22,1128.50,1128.75,1128.50,1128.50,49,5,54.00
07/25/2006,06:23,1128.25,1128.50,1128.25,1128.50,2,108,110.00
07/25/2006,06:24,1128.50,1128.50,1128.50,1128.50,4,0,4.00
07/25/2006,06:25,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/25/2006,06:26,1128.50,1128.50,1128.50,1128.50,84,0,84.00
07/25/2006,06:27,1128.50,1128.75,1128.50,1128.50,12,1,13.00
07/25/2006,06:30,1128.50,1128.50,1128.25,1128.25,104,92,196.00
07/25/2006,06:31,1128.25,1128.50,1128.00,1128.00,4,420,424.00
07/25/2006,06:32,1128.00,1128.00,1128.00,1128.00,0,10,10.00
07/25/2006,06:33,1128.00,1128.00,1128.00,1128.00,0,86,86.00
07/25/2006,06:34,1128.00,1128.00,1128.00,1128.00,0,80,80.00
07/25/2006,06:35,1128.00,1128.00,1128.00,1128.00,0,9,9.00
07/25/2006,06:36,1128.00,1128.00,1128.00,1128.00,0,40,40.00
07/25/2006,06:37,1128.25,1128.25,1128.25,1128.25,7,0,7.00
07/25/2006,06:38,1128.25,1128.25,1127.75,1128.00,156,206,362.00
07/25/2006,06:39,1128.25,1128.25,1128.25,1128.25,167,0,167.00
07/25/2006,06:40,1128.25,1128.25,1128.25,1128.25,8,0,8.00
07/25/2006,06:41,1128.25,1128.25,1128.25,1128.25,70,0,70.00
07/25/2006,06:42,1128.00,1128.00,1127.75,1128.00,3,593,596.00
07/25/2006,06:43,1127.75,1127.75,1127.50,1127.50,0,67,67.00
07/25/2006,06:44,1127.50,1127.75,1127.50,1127.75,46,10,56.00
07/25/2006,06:45,1127.75,1127.75,1127.50,1127.50,10,102,112.00
07/25/2006,06:46,1127.50,1127.50,1127.50,1127.50,0,2,2.00
07/25/2006,06:47,1127.50,1127.75,1127.50,1127.50,1,173,174.00
07/25/2006,06:48,1127.25,1127.50,1127.25,1127.50,122,7,129.00
07/25/2006,06:49,1127.50,1127.75,1127.50,1127.50,12,9,21.00
07/25/2006,06:50,1127.50,1127.50,1127.50,1127.50,0,114,114.00
07/25/2006,06:51,1127.50,1127.50,1127.25,1127.50,24,151,175.00
07/25/2006,06:52,1127.50,1127.75,1127.50,1127.75,21,0,21.00
07/25/2006,06:54,1127.50,1127.50,1127.50,1127.50,0,137,137.00
07/25/2006,06:55,1127.50,1127.50,1127.50,1127.50,0,212,212.00
07/25/2006,06:56,1127.50,1127.75,1127.50,1127.75,226,2,228.00
07/25/2006,06:57,1127.75,1127.75,1127.50,1127.50,29,1,30.00
07/25/2006,06:58,1127.75,1128.25,1127.75,1128.25,265,0,265.00
07/25/2006,06:59,1128.25,1128.25,1128.00,1128.00,59,3,62.00
07/25/2006,07:01,1128.00,1128.00,1127.75,1128.00,1,118,119.00
07/25/2006,07:02,1128.00,1128.25,1128.00,1128.25,168,0,168.00
07/25/2006,07:03,1128.25,1128.25,1128.25,1128.25,64,0,64.00
07/25/2006,07:04,1128.25,1128.25,1128.00,1128.25,81,35,116.00
07/25/2006,07:05,1128.00,1128.50,1128.00,1128.25,134,102,236.00
07/25/2006,07:06,1128.25,1128.25,1128.00,1128.00,2,58,60.00
07/25/2006,07:07,1128.00,1128.00,1128.00,1128.00,0,150,150.00
07/25/2006,07:08,1128.00,1128.00,1128.00,1128.00,0,38,38.00
07/25/2006,07:09,1128.00,1128.00,1127.75,1128.00,146,199,345.00
07/25/2006,07:10,1128.00,1128.00,1127.75,1127.75,123,101,224.00
07/25/2006,07:11,1127.75,1127.75,1127.50,1127.75,104,195,299.00
07/25/2006,07:12,1127.75,1127.75,1127.50,1127.50,10,36,46.00
07/25/2006,07:13,1127.50,1127.50,1127.25,1127.25,0,816,816.00
07/25/2006,07:14,1127.25,1127.25,1127.25,1127.25,0,136,136.00
07/25/2006,07:15,1127.25,1127.25,1127.00,1127.00,15,58,73.00
07/25/2006,07:16,1127.00,1127.25,1127.00,1127.00,4,55,59.00
07/25/2006,07:17,1127.00,1127.25,1127.00,1127.00,1,105,106.00
07/25/2006,07:18,1127.25,1127.25,1127.00,1127.00,5,184,189.00
07/25/2006,07:19,1127.25,1127.25,1127.00,1127.00,1,1,2.00
07/25/2006,07:20,1127.00,1127.25,1127.00,1127.00,1,103,104.00
07/25/2006,07:21,1127.00,1127.50,1127.00,1127.25,155,215,370.00
07/25/2006,07:22,1127.25,1127.50,1127.25,1127.25,40,36,76.00
07/25/2006,07:23,1127.50,1127.50,1127.50,1127.50,246,0,246.00
07/25/2006,07:24,1127.75,1127.75,1127.75,1127.75,341,0,341.00
07/25/2006,07:25,1127.50,1127.75,1127.50,1127.50,16,8,24.00
07/25/2006,07:26,1127.75,1127.75,1127.25,1127.25,11,158,169.00
07/25/2006,07:27,1127.50,1127.50,1127.00,1127.25,16,148,164.00
07/25/2006,07:28,1127.00,1127.25,1127.00,1127.25,1,25,26.00
07/25/2006,07:29,1127.00,1127.25,1127.00,1127.00,25,315,340.00
07/25/2006,07:30,1127.25,1127.25,1126.75,1126.75,26,176,202.00
07/25/2006,07:31,1127.00,1127.00,1126.75,1126.75,171,86,257.00
07/25/2006,07:32,1127.00,1127.25,1126.75,1127.25,161,14,175.00
07/25/2006,07:33,1127.00,1127.50,1127.00,1127.25,278,367,645.00
07/25/2006,07:34,1127.25,1127.25,1127.00,1127.00,3,192,195.00
07/25/2006,07:35,1127.00,1127.00,1126.75,1127.00,1,139,140.00
07/25/2006,07:36,1127.00,1127.00,1126.75,1127.00,163,4,167.00
07/25/2006,07:37,1127.00,1127.00,1126.50,1126.50,110,727,837.00
07/25/2006,07:38,1126.50,1126.75,1126.50,1126.50,7,15,22.00
07/25/2006,07:39,1126.50,1126.75,1126.50,1126.75,77,13,90.00
07/25/2006,07:40,1126.75,1126.75,1126.75,1126.75,155,0,155.00
07/25/2006,07:41,1126.75,1127.00,1126.75,1126.75,119,51,170.00
07/25/2006,07:42,1126.75,1126.75,1126.75,1126.75,0,65,65.00
07/25/2006,07:43,1126.75,1126.75,1126.00,1126.25,376,939,1315.00
07/25/2006,07:44,1126.25,1126.50,1126.25,1126.25,7,107,114.00
07/25/2006,07:45,1126.25,1126.50,1126.00,1126.25,101,224,325.00
07/25/2006,07:46,1126.25,1126.50,1126.25,1126.50,503,0,503.00
07/25/2006,07:47,1126.50,1126.50,1126.25,1126.25,103,16,119.00
07/25/2006,07:48,1126.50,1126.50,1126.25,1126.50,129,6,135.00
07/25/2006,07:49,1126.50,1126.50,1126.25,1126.25,42,3,45.00
07/25/2006,07:50,1126.25,1126.50,1126.25,1126.50,81,2,83.00
07/25/2006,07:51,1126.50,1126.50,1126.50,1126.50,6,0,6.00
07/25/2006,07:52,1126.75,1126.75,1126.50,1126.50,9,26,35.00
07/25/2006,07:53,1126.50,1126.50,1126.50,1126.50,0,69,69.00
07/25/2006,07:54,1126.50,1126.50,1126.25,1126.50,1,107,108.00
07/25/2006,07:55,1126.25,1126.75,1126.25,1126.25,53,35,88.00
07/25/2006,07:56,1126.25,1126.25,1126.25,1126.25,0,26,26.00
07/25/2006,07:57,1126.25,1126.50,1126.25,1126.50,20,51,71.00
07/25/2006,07:58,1126.50,1126.50,1126.00,1126.25,124,250,374.00
07/25/2006,07:59,1126.25,1126.50,1126.25,1126.25,9,207,216.00
07/25/2006,08:00,1126.25,1126.25,1126.25,1126.25,0,232,232.00
07/25/2006,08:01,1126.25,1126.50,1126.25,1126.50,210,37,247.00
07/25/2006,08:02,1126.50,1126.75,1126.50,1126.75,345,0,345.00
07/25/2006,08:03,1126.50,1126.75,1126.50,1126.50,9,128,137.00
07/25/2006,08:04,1126.75,1126.75,1126.50,1126.50,21,53,74.00
07/25/2006,08:05,1126.50,1126.50,1126.50,1126.50,0,121,121.00
07/25/2006,08:06,1126.50,1126.75,1126.50,1126.50,3,61,64.00
07/25/2006,08:07,1126.50,1126.75,1126.00,1126.25,83,735,818.00
07/25/2006,08:08,1126.25,1126.50,1126.00,1126.50,157,10,167.00
07/25/2006,08:09,1126.25,1126.50,1125.50,1126.00,908,1782,2690.00
07/25/2006,08:10,1126.00,1126.50,1126.00,1126.25,935,8,943.00
07/25/2006,08:11,1126.25,1126.50,1126.25,1126.25,2,136,138.00
07/25/2006,08:12,1126.25,1126.50,1126.25,1126.50,2,343,345.00
07/25/2006,08:13,1126.50,1126.50,1126.25,1126.25,3,79,82.00
07/25/2006,08:14,1126.25,1126.50,1126.00,1126.25,2,290,292.00
07/25/2006,08:15,1126.00,1126.00,1125.75,1125.75,41,256,297.00
07/25/2006,08:16,1126.00,1126.00,1125.75,1126.00,67,188,255.00
07/25/2006,08:17,1126.00,1126.00,1125.75,1126.00,372,60,432.00
07/25/2006,08:18,1126.00,1126.25,1125.75,1126.00,129,166,295.00
07/25/2006,08:19,1126.00,1126.25,1125.75,1126.00,134,24,158.00
07/25/2006,08:20,1126.00,1126.25,1126.00,1126.25,294,120,414.00
07/25/2006,08:21,1126.25,1126.25,1126.00,1126.00,73,186,259.00
07/25/2006,08:22,1126.00,1126.00,1125.75,1125.75,24,217,241.00
07/25/2006,08:23,1125.75,1125.75,1125.50,1125.75,82,170,252.00
07/25/2006,08:24,1125.75,1126.00,1125.75,1125.75,6,35,41.00
07/25/2006,08:25,1126.00,1126.00,1125.75,1125.75,135,19,154.00
07/25/2006,08:26,1125.75,1126.00,1125.75,1125.75,100,171,271.00
07/25/2006,08:27,1125.75,1125.75,1125.50,1125.75,10,67,77.00
07/25/2006,08:28,1125.75,1125.75,1125.50,1125.75,243,130,373.00
07/25/2006,08:29,1125.75,1125.75,1125.50,1125.75,146,6,152.00
07/25/2006,08:30,1125.75,1126.00,1125.50,1125.50,687,479,1166.00
07/25/2006,08:31,1125.50,1126.25,1125.50,1126.25,2354,1212,3566.00
07/25/2006,08:32,1126.25,1126.25,1125.25,1125.75,1363,3509,4872.00
07/25/2006,08:33,1125.50,1126.25,1125.50,1126.25,1984,1138,3122.00
07/25/2006,08:34,1126.25,1126.25,1125.50,1125.75,2255,1657,3912.00
07/25/2006,08:35,1125.75,1126.00,1125.25,1126.00,1199,1980,3179.00
07/25/2006,08:36,1126.00,1126.25,1125.50,1125.75,2056,1754,3810.00
07/25/2006,08:37,1125.75,1125.75,1124.75,1124.75,1461,3608,5069.00
07/25/2006,08:38,1125.00,1125.00,1124.50,1124.75,2932,3523,6455.00
07/25/2006,08:39,1125.00,1125.25,1124.50,1124.50,1078,2295,3373.00
07/25/2006,08:40,1124.50,1125.00,1124.25,1124.75,1189,2237,3426.00
07/25/2006,08:41,1124.50,1124.75,1124.25,1124.75,1711,1575,3286.00
07/25/2006,08:42,1124.75,1125.00,1124.50,1124.75,2285,1515,3800.00
07/25/2006,08:43,1124.50,1124.75,1124.00,1124.75,2175,3986,6161.00
07/25/2006,08:44,1124.75,1125.00,1124.50,1124.75,2098,1376,3474.00
07/25/2006,08:45,1124.50,1125.00,1124.50,1125.00,720,779,1499.00
07/25/2006,08:46,1124.75,1125.00,1124.00,1124.75,1332,1792,3124.00
07/25/2006,08:47,1124.75,1125.50,1124.50,1125.25,2597,979,3576.00
07/25/2006,08:48,1125.25,1125.50,1125.00,1125.50,1534,1211,2745.00
07/25/2006,08:49,1125.50,1125.50,1125.00,1125.25,921,1856,2777.00
07/25/2006,08:50,1125.50,1125.75,1125.00,1125.50,1263,533,1796.00
07/25/2006,08:51,1125.75,1125.75,1125.00,1125.50,369,1171,1540.00
07/25/2006,08:52,1125.50,1125.50,1125.00,1125.50,860,757,1617.00
07/25/2006,08:53,1125.75,1125.75,1125.25,1125.75,1403,1845,3248.00
07/25/2006,08:54,1125.50,1126.00,1125.50,1125.75,2176,815,2991.00
07/25/2006,08:55,1125.75,1125.75,1125.25,1125.75,755,768,1523.00
07/25/2006,08:56,1125.75,1126.25,1125.50,1126.00,1577,656,2233.00
07/25/2006,08:57,1126.00,1126.50,1125.50,1126.50,2703,1481,4184.00
07/25/2006,08:58,1126.50,1127.25,1126.25,1127.00,4305,1435,5740.00
07/25/2006,08:59,1127.25,1127.25,1126.50,1126.75,2274,2829,5103.00
07/25/2006,09:00,1126.75,1127.00,1126.50,1126.50,304,1112,1416.00
07/25/2006,09:01,1126.50,1128.50,1126.50,1128.00,8765,4678,13443.00
07/25/2006,09:02,1127.75,1129.75,1127.75,1128.75,9285,5351,14636.00
07/25/2006,09:03,1129.00,1129.75,1128.75,1129.75,6175,3118,9293.00
07/25/2006,09:04,1129.75,1129.75,1128.75,1128.75,2170,5253,7423.00
07/25/2006,09:05,1128.75,1131.00,1128.75,1130.75,10193,3595,13788.00
07/25/2006,09:06,1131.00,1132.50,1130.50,1132.25,14080,7681,21761.00
07/25/2006,09:07,1132.25,1132.75,1131.75,1132.75,5195,3242,8437.00
07/25/2006,09:08,1132.50,1133.00,1132.00,1132.50,6277,4750,11027.00
07/25/2006,09:09,1132.75,1133.00,1132.50,1132.75,2903,3463,6366.00
07/25/2006,09:10,1132.75,1133.50,1132.50,1133.25,6010,2552,8562.00
07/25/2006,09:11,1133.25,1133.25,1132.25,1132.50,2811,2639,5450.00
07/25/2006,09:12,1132.50,1132.75,1132.00,1132.25,3022,4730,7752.00
07/25/2006,09:13,1132.25,1132.75,1132.00,1132.25,850,1993,2843.00
07/25/2006,09:14,1132.25,1132.50,1132.00,1132.50,1682,638,2320.00
07/25/2006,09:15,1132.25,1132.75,1132.25,1132.25,696,1348,2044.00
07/25/2006,09:16,1132.25,1132.75,1132.00,1132.75,2054,269,2323.00
07/25/2006,09:17,1132.75,1132.75,1131.75,1132.25,1574,5093,6667.00
07/25/2006,09:18,1132.25,1132.50,1132.00,1132.00,1956,2945,4901.00
07/25/2006,09:19,1132.25,1132.25,1131.75,1131.75,87,1860,1947.00
07/25/2006,09:20,1132.00,1132.00,1131.25,1131.50,2377,3316,5693.00
07/25/2006,09:21,1131.50,1132.00,1131.00,1131.75,3679,3026,6705.00
07/25/2006,09:22,1131.75,1131.75,1131.00,1131.50,1687,2646,4333.00
07/25/2006,09:23,1131.50,1131.50,1131.00,1131.25,2902,2855,5757.00
07/25/2006,09:24,1131.25,1131.25,1130.25,1130.75,1608,6284,7892.00
07/25/2006,09:25,1130.75,1131.00,1130.25,1130.50,1137,1563,2700.00
07/25/2006,09:26,1130.50,1130.50,1129.50,1129.75,2181,4554,6735.00
07/25/2006,09:27,1129.75,1130.25,1129.50,1130.25,2271,3575,5846.00
07/25/2006,09:28,1130.25,1130.50,1130.00,1130.25,2660,1434,4094.00
07/25/2006,09:29,1130.25,1130.50,1129.75,1130.00,1584,1971,3555.00
07/25/2006,09:30,1130.00,1130.25,1129.75,1130.00,459,1085,1544.00
07/25/2006,09:31,1130.00,1130.25,1129.25,1129.25,1678,4746,6424.00
07/25/2006,09:32,1129.25,1129.50,1129.00,1129.25,1731,3308,5039.00
07/25/2006,09:33,1129.25,1129.25,1128.50,1128.75,2880,4105,6985.00
07/25/2006,09:34,1128.75,1129.75,1128.75,1129.25,2912,1059,3971.00
07/25/2006,09:35,1129.25,1129.50,1128.75,1128.75,738,1315,2053.00
07/25/2006,09:36,1128.75,1128.75,1127.25,1127.50,3479,9864,13343.00
07/25/2006,09:37,1127.50,1127.75,1127.00,1127.00,3199,5038,8237.00
07/25/2006,09:38,1127.25,1127.25,1125.50,1126.00,3184,10239,13423.00
07/25/2006,09:39,1125.75,1126.00,1124.25,1125.00,5104,12225,17329.00
07/25/2006,09:40,1125.25,1125.75,1124.75,1125.50,2362,2486,4848.00
07/25/2006,09:41,1125.50,1126.00,1125.00,1125.00,2610,4145,6755.00
07/25/2006,09:42,1124.75,1125.50,1124.50,1125.25,2278,1932,4210.00
07/25/2006,09:43,1125.00,1125.25,1123.75,1124.50,3525,5876,9401.00
07/25/2006,09:44,1124.25,1125.00,1124.25,1124.75,2589,3064,5653.00
07/25/2006,09:45,1124.50,1125.75,1124.25,1125.50,3303,1596,4899.00
07/25/2006,09:46,1125.75,1126.25,1125.50,1126.00,3451,858,4309.00
07/25/2006,09:47,1126.25,1126.25,1125.50,1125.50,1394,2431,3825.00
07/25/2006,09:48,1125.50,1126.00,1124.50,1124.50,1168,2351,3519.00
07/25/2006,09:49,1124.50,1125.00,1123.50,1123.50,1012,3987,4999.00
07/25/2006,09:50,1123.50,1124.00,1123.25,1123.75,1476,2618,4094.00
07/25/2006,09:51,1123.75,1124.00,1123.50,1123.75,1442,1590,3032.00
07/25/2006,09:52,1123.75,1124.00,1123.00,1123.00,1617,4101,5718.00
07/25/2006,09:53,1123.25,1123.75,1123.00,1123.50,1351,3064,4415.00
07/25/2006,09:54,1123.75,1124.75,1123.50,1124.50,3139,675,3814.00
07/25/2006,09:55,1124.25,1124.75,1124.25,1124.25,1784,897,2681.00
07/25/2006,09:56,1124.50,1124.75,1124.00,1124.25,901,744,1645.00
07/25/2006,09:57,1124.00,1125.50,1124.00,1125.25,3095,790,3885.00
07/25/2006,09:58,1125.25,1125.50,1124.25,1124.75,465,2352,2817.00
07/25/2006,09:59,1124.75,1125.25,1124.75,1125.00,2060,731,2791.00
07/25/2006,10:00,1125.00,1125.25,1124.50,1125.25,378,536,914.00
07/25/2006,10:01,1125.25,1125.75,1125.00,1125.50,2507,1316,3823.00
07/25/2006,10:02,1125.50,1125.50,1125.00,1125.25,203,1569,1772.00
07/25/2006,10:03,1125.25,1125.25,1124.75,1125.00,499,1179,1678.00
07/25/2006,10:04,1125.00,1125.00,1124.50,1124.75,238,427,665.00
07/25/2006,10:05,1124.75,1125.25,1124.50,1125.25,578,42,620.00
07/25/2006,10:06,1125.25,1125.50,1125.00,1125.25,1189,437,1626.00
07/25/2006,10:07,1125.50,1125.75,1125.00,1125.50,1359,372,1731.00
07/25/2006,10:08,1125.50,1125.75,1125.00,1125.50,425,979,1404.00
07/25/2006,10:09,1125.50,1125.50,1124.75,1125.00,349,1350,1699.00
07/25/2006,10:10,1124.75,1125.25,1124.50,1125.25,1081,429,1510.00
07/25/2006,10:11,1125.00,1125.25,1125.00,1125.00,87,115,202.00
07/25/2006,10:12,1125.00,1125.50,1124.75,1125.00,599,304,903.00
07/25/2006,10:13,1125.25,1125.25,1124.00,1124.50,1237,2436,3673.00
07/25/2006,10:14,1124.50,1124.75,1124.25,1124.25,100,311,411.00
07/25/2006,10:15,1124.25,1124.50,1124.25,1124.25,586,42,628.00
07/25/2006,10:16,1124.50,1124.50,1124.00,1124.50,566,537,1103.00
07/25/2006,10:17,1124.50,1124.50,1123.50,1123.75,579,2390,2969.00
07/25/2006,10:18,1123.75,1124.00,1123.25,1123.25,781,1684,2465.00
07/25/2006,10:19,1123.50,1123.50,1123.00,1123.00,673,964,1637.00
07/25/2006,10:20,1123.00,1123.75,1123.00,1123.75,788,486,1274.00
07/25/2006,10:21,1123.75,1124.25,1123.25,1123.50,1092,1185,2277.00
07/25/2006,10:22,1123.50,1124.25,1123.50,1124.25,1301,216,1517.00
07/25/2006,10:23,1124.25,1124.25,1123.75,1124.25,178,697,875.00
07/25/2006,10:24,1124.25,1125.00,1124.00,1124.75,1439,890,2329.00
07/25/2006,10:25,1125.00,1125.25,1124.75,1125.25,459,767,1226.00
07/25/2006,10:26,1125.00,1125.25,1124.75,1125.00,973,463,1436.00
07/25/2006,10:27,1124.75,1125.25,1124.75,1124.75,762,345,1107.00
07/25/2006,10:28,1125.00,1125.75,1124.75,1125.75,2327,571,2898.00
07/25/2006,10:29,1125.75,1126.50,1125.50,1126.25,3253,988,4241.00
07/25/2006,10:30,1126.00,1126.25,1125.75,1126.00,1267,1046,2313.00
07/25/2006,10:31,1126.00,1126.00,1125.00,1125.25,628,2132,2760.00
07/25/2006,10:32,1125.50,1125.50,1124.75,1125.25,747,836,1583.00
07/25/2006,10:33,1125.25,1125.50,1125.25,1125.50,974,77,1051.00
07/25/2006,10:34,1125.50,1125.50,1125.25,1125.50,554,103,657.00
07/25/2006,10:35,1125.50,1126.00,1125.50,1126.00,584,218,802.00
07/25/2006,10:36,1125.75,1126.00,1125.75,1125.75,190,47,237.00
07/25/2006,10:37,1126.00,1126.25,1125.75,1126.25,1203,145,1348.00
07/25/2006,10:38,1126.25,1126.25,1125.25,1125.25,330,1513,1843.00
07/25/2006,10:39,1125.25,1125.50,1124.25,1124.25,1157,2456,3613.00
07/25/2006,10:40,1124.25,1124.75,1123.75,1124.25,2262,1002,3264.00
07/25/2006,10:41,1124.25,1125.00,1124.25,1124.50,701,757,1458.00
07/25/2006,10:42,1124.50,1124.50,1123.50,1123.50,551,2108,2659.00
07/25/2006,10:43,1123.75,1124.25,1123.50,1123.50,1145,1081,2226.00
07/25/2006,10:44,1123.50,1124.25,1123.50,1123.75,759,895,1654.00
07/25/2006,10:45,1123.50,1124.50,1123.25,1124.50,1389,1344,2733.00
07/25/2006,10:46,1124.50,1124.50,1124.00,1124.00,228,1292,1520.00
07/25/2006,10:47,1124.00,1124.50,1123.50,1123.75,858,1679,2537.00
07/25/2006,10:48,1124.00,1124.00,1123.50,1124.00,1364,662,2026.00
07/25/2006,10:49,1124.00,1124.25,1123.50,1124.25,565,345,910.00
07/25/2006,10:50,1124.00,1124.25,1124.00,1124.00,26,523,549.00
07/25/2006,10:51,1124.00,1124.50,1123.75,1124.25,419,188,607.00
07/25/2006,10:52,1124.25,1124.25,1123.75,1124.00,720,588,1308.00
07/25/2006,10:53,1124.00,1124.00,1123.25,1123.25,228,3135,3363.00
07/25/2006,10:54,1123.50,1123.75,1123.00,1123.25,1402,1696,3098.00
07/25/2006,10:55,1123.25,1123.75,1123.25,1123.75,896,811,1707.00
07/25/2006,10:56,1123.75,1124.25,1123.75,1124.25,1065,624,1689.00
07/25/2006,10:57,1124.25,1124.50,1124.25,1124.25,260,297,557.00
07/25/2006,10:58,1124.25,1124.50,1124.00,1124.25,30,683,713.00
07/25/2006,10:59,1124.25,1124.75,1124.25,1124.75,1275,95,1370.00
07/25/2006,11:00,1124.50,1124.75,1123.75,1124.25,431,1322,1753.00
07/25/2006,11:01,1124.25,1124.25,1123.25,1123.25,130,1430,1560.00
07/25/2006,11:02,1123.25,1123.75,1122.75,1123.50,2215,6686,8901.00
07/25/2006,11:03,1123.50,1123.75,1123.25,1123.25,1188,1596,2784.00
07/25/2006,11:04,1123.25,1123.50,1123.00,1123.50,1137,626,1763.00
07/25/2006,11:05,1123.75,1124.25,1123.50,1124.25,795,33,828.00
07/25/2006,11:06,1124.25,1124.25,1123.50,1123.75,1168,1118,2286.00
07/25/2006,11:07,1123.75,1124.00,1123.50,1123.75,228,374,602.00
07/25/2006,11:08,1123.75,1123.75,1123.50,1123.50,38,40,78.00
07/25/2006,11:09,1123.75,1124.00,1123.50,1123.50,381,284,665.00
07/25/2006,11:10,1123.75,1124.25,1123.50,1124.00,1321,181,1502.00
07/25/2006,11:11,1124.00,1124.25,1124.00,1124.00,12,1139,1151.00
07/25/2006,11:12,1124.00,1124.25,1123.75,1124.25,145,143,288.00
07/25/2006,11:13,1124.00,1124.25,1123.75,1123.75,22,336,358.00
07/25/2006,11:14,1124.00,1124.50,1123.75,1124.50,836,16,852.00
07/25/2006,11:15,1124.50,1124.75,1124.50,1124.75,1534,33,1567.00
07/25/2006,11:16,1124.75,1125.00,1124.50,1124.50,364,344,708.00
07/25/2006,11:17,1124.50,1124.50,1124.00,1124.00,247,630,877.00
07/25/2006,11:18,1124.25,1124.50,1124.00,1124.25,236,120,356.00
07/25/2006,11:19,1124.25,1125.00,1124.25,1125.00,876,176,1052.00
07/25/2006,11:20,1125.00,1125.00,1124.50,1125.00,269,460,729.00
07/25/2006,11:21,1124.75,1125.25,1124.75,1125.00,688,494,1182.00
07/25/2006,11:22,1125.00,1125.50,1125.00,1125.50,1041,226,1267.00
07/25/2006,11:23,1125.50,1125.75,1125.00,1125.50,788,863,1651.00
07/25/2006,11:24,1125.50,1126.50,1125.50,1126.00,3158,893,4051.00
07/25/2006,11:25,1126.00,1126.25,1125.75,1125.75,381,536,917.00
07/25/2006,11:26,1125.75,1126.25,1125.75,1125.75,327,590,917.00
07/25/2006,11:27,1125.75,1126.00,1125.50,1125.75,183,210,393.00
07/25/2006,11:28,1125.75,1126.00,1125.50,1125.75,304,284,588.00
07/25/2006,11:29,1125.75,1126.25,1125.75,1126.25,390,63,453.00
07/25/2006,11:30,1126.00,1126.25,1126.00,1126.00,70,61,131.00
07/25/2006,11:31,1126.25,1126.25,1125.25,1125.50,546,2475,3021.00
07/25/2006,11:32,1125.50,1126.25,1125.50,1126.00,663,143,806.00
07/25/2006,11:33,1126.00,1126.25,1126.00,1126.25,108,322,430.00
07/25/2006,11:34,1126.25,1127.25,1126.00,1127.25,4840,623,5463.00
07/25/2006,11:35,1127.25,1127.50,1126.75,1127.00,1639,2721,4360.00
07/25/2006,11:36,1127.00,1127.25,1126.75,1126.75,930,458,1388.00
07/25/2006,11:37,1127.00,1127.00,1126.75,1127.00,589,9,598.00
07/25/2006,11:38,1127.00,1127.00,1126.25,1126.50,249,1548,1797.00
07/25/2006,11:39,1126.50,1127.00,1126.50,1126.75,556,542,1098.00
07/25/2006,11:40,1126.75,1127.00,1126.50,1126.75,152,288,440.00
07/25/2006,11:41,1126.75,1127.00,1126.50,1126.75,57,194,251.00
07/25/2006,11:42,1127.00,1127.00,1126.50,1126.50,29,375,404.00
07/25/2006,11:43,1126.50,1127.00,1126.50,1126.75,245,499,744.00
07/25/2006,11:44,1126.75,1127.00,1126.75,1126.75,23,352,375.00
07/25/2006,11:45,1126.75,1127.75,1126.75,1127.50,1851,725,2576.00
07/25/2006,11:46,1127.50,1127.50,1126.75,1126.75,50,1508,1558.00
07/25/2006,11:47,1126.75,1127.75,1126.75,1127.25,1154,771,1925.00
07/25/2006,11:48,1127.25,1127.50,1127.25,1127.25,140,599,739.00
07/25/2006,11:49,1127.25,1127.50,1127.00,1127.25,536,280,816.00
07/25/2006,11:50,1127.25,1127.50,1127.00,1127.00,104,498,602.00
07/25/2006,11:51,1127.00,1127.25,1126.50,1127.00,176,1354,1530.00
07/25/2006,11:52,1126.75,1127.25,1126.75,1127.00,354,91,445.00
07/25/2006,11:53,1127.25,1127.25,1126.75,1127.00,121,121,242.00
07/25/2006,11:54,1127.00,1127.00,1126.50,1126.50,496,559,1055.00
07/25/2006,11:55,1126.50,1127.00,1126.50,1127.00,164,81,245.00
07/25/2006,11:56,1126.75,1127.00,1126.75,1127.00,46,16,62.00
07/25/2006,11:57,1127.00,1127.25,1126.75,1127.25,308,70,378.00
07/25/2006,11:58,1127.00,1127.25,1126.75,1127.00,30,159,189.00
07/25/2006,11:59,1126.75,1127.25,1126.75,1127.00,259,73,332.00
07/25/2006,12:00,1127.00,1127.25,1127.00,1127.00,129,303,432.00
07/25/2006,12:01,1127.00,1127.25,1127.00,1127.00,53,308,361.00
07/25/2006,12:02,1127.00,1127.25,1127.00,1127.25,5,157,162.00
07/25/2006,12:03,1127.25,1127.25,1126.75,1126.75,158,925,1083.00
07/25/2006,12:04,1126.75,1126.75,1126.25,1126.25,556,1643,2199.00
07/25/2006,12:05,1126.25,1126.50,1126.25,1126.50,354,73,427.00
07/25/2006,12:06,1126.25,1126.50,1126.00,1126.00,283,1262,1545.00
07/25/2006,12:07,1126.00,1126.75,1126.00,1126.50,1186,909,2095.00
07/25/2006,12:08,1126.50,1126.75,1126.25,1126.25,108,980,1088.00
07/25/2006,12:09,1126.25,1126.75,1126.00,1126.50,723,163,886.00
07/25/2006,12:10,1126.75,1127.00,1126.50,1126.75,185,177,362.00
07/25/2006,12:11,1126.75,1127.25,1126.75,1127.25,369,101,470.00
07/25/2006,12:12,1127.25,1127.50,1127.00,1127.25,841,354,1195.00
07/25/2006,12:13,1127.25,1127.25,1127.00,1127.25,611,44,655.00
07/25/2006,12:14,1127.00,1127.00,1126.75,1126.75,393,923,1316.00
07/25/2006,12:15,1126.75,1127.25,1126.75,1127.00,317,440,757.00
07/25/2006,12:16,1127.00,1127.25,1126.75,1127.00,91,296,387.00
07/25/2006,12:17,1127.25,1127.25,1127.00,1127.25,71,19,90.00
07/25/2006,12:18,1127.00,1127.25,1126.75,1127.00,124,304,428.00
07/25/2006,12:19,1127.00,1127.00,1126.75,1127.00,102,140,242.00
07/25/2006,12:20,1127.00,1127.75,1127.00,1127.75,1802,255,2057.00
07/25/2006,12:21,1127.75,1128.00,1127.50,1127.75,1787,534,2321.00
07/25/2006,12:22,1127.75,1127.75,1127.00,1127.00,63,818,881.00
07/25/2006,12:23,1127.00,1127.00,1126.75,1127.00,115,905,1020.00
07/25/2006,12:24,1126.75,1126.75,1126.25,1126.75,475,995,1470.00
07/25/2006,12:25,1126.75,1126.75,1126.50,1126.50,5,91,96.00
07/25/2006,12:26,1126.50,1126.75,1126.50,1126.50,23,163,186.00
07/25/2006,12:27,1126.50,1127.00,1126.50,1127.00,307,18,325.00
07/25/2006,12:28,1127.00,1127.00,1126.75,1127.00,15,19,34.00
07/25/2006,12:29,1127.00,1127.00,1126.75,1126.75,4,26,30.00
07/25/2006,12:30,1126.75,1127.00,1126.75,1127.00,146,24,170.00
07/25/2006,12:31,1126.75,1127.25,1126.75,1127.00,791,129,920.00
07/25/2006,12:32,1127.00,1127.25,1127.00,1127.00,199,205,404.00
07/25/2006,12:33,1127.00,1127.25,1126.75,1126.75,57,140,197.00
07/25/2006,12:34,1127.00,1127.00,1126.75,1127.00,215,6,221.00
07/25/2006,12:35,1127.00,1127.00,1126.50,1126.50,127,704,831.00
07/25/2006,12:36,1126.50,1127.00,1126.50,1126.50,330,218,548.00
07/25/2006,12:37,1126.50,1127.00,1126.50,1127.00,997,25,1022.00
07/25/2006,12:38,1126.75,1127.00,1126.25,1126.25,368,688,1056.00
07/25/2006,12:39,1126.25,1126.75,1126.00,1126.50,1860,1765,3625.00
07/25/2006,12:40,1126.50,1126.75,1125.50,1126.00,528,2240,2768.00
07/25/2006,12:41,1125.75,1126.00,1125.25,1126.00,610,581,1191.00
07/25/2006,12:42,1126.00,1126.00,1125.50,1125.50,50,716,766.00
07/25/2006,12:43,1125.75,1125.75,1124.75,1124.75,858,2966,3824.00
07/25/2006,12:44,1125.00,1125.50,1124.75,1125.50,805,617,1422.00
07/25/2006,12:45,1125.50,1126.00,1125.50,1125.75,1335,100,1435.00
07/25/2006,12:46,1125.75,1126.25,1125.75,1125.75,320,335,655.00
07/25/2006,12:47,1126.00,1126.00,1125.50,1125.75,285,748,1033.00
07/25/2006,12:48,1126.00,1126.00,1125.50,1125.75,28,135,163.00
07/25/2006,12:49,1125.50,1125.75,1125.50,1125.75,60,46,106.00
07/25/2006,12:50,1125.75,1126.00,1125.50,1126.00,426,329,755.00
07/25/2006,12:51,1125.75,1126.25,1125.75,1126.00,735,140,875.00
07/25/2006,12:52,1126.00,1126.25,1125.75,1126.00,144,113,257.00
07/25/2006,12:53,1125.75,1126.00,1125.75,1125.75,9,48,57.00
07/25/2006,12:54,1126.00,1126.00,1125.25,1125.75,965,925,1890.00
07/25/2006,12:55,1125.75,1126.50,1125.75,1126.25,1686,1671,3357.00
07/25/2006,12:56,1126.50,1126.50,1126.00,1126.25,495,826,1321.00
07/25/2006,12:57,1126.50,1126.75,1126.25,1126.50,580,649,1229.00
07/25/2006,12:58,1126.25,1126.50,1125.75,1126.00,250,919,1169.00
07/25/2006,12:59,1126.25,1126.50,1126.00,1126.25,996,11,1007.00
07/25/2006,13:00,1126.25,1126.75,1126.25,1126.50,731,59,790.00
07/25/2006,13:01,1126.50,1127.00,1126.25,1126.75,1806,333,2139.00
07/25/2006,13:02,1126.75,1127.00,1126.50,1126.50,291,168,459.00
07/25/2006,13:03,1126.75,1126.75,1126.50,1126.50,233,56,289.00
07/25/2006,13:04,1126.75,1127.00,1125.75,1125.75,403,1080,1483.00
07/25/2006,13:05,1126.00,1126.25,1125.25,1125.25,918,2194,3112.00
07/25/2006,13:06,1125.25,1125.75,1125.25,1125.50,1870,1123,2993.00
07/25/2006,13:07,1125.50,1125.75,1125.25,1125.50,612,580,1192.00
07/25/2006,13:08,1125.50,1125.75,1125.50,1125.75,9,707,716.00
07/25/2006,13:09,1125.75,1125.75,1125.25,1125.50,313,935,1248.00
07/25/2006,13:10,1125.75,1125.75,1125.50,1125.75,56,26,82.00
07/25/2006,13:11,1125.50,1126.50,1125.50,1126.25,2234,216,2450.00
07/25/2006,13:12,1126.25,1126.25,1125.00,1125.00,208,3700,3908.00
07/25/2006,13:13,1125.00,1125.00,1124.75,1125.00,579,2049,2628.00
07/25/2006,13:14,1125.00,1125.25,1125.00,1125.00,1526,217,1743.00
07/25/2006,13:15,1125.25,1125.25,1124.75,1125.25,1080,696,1776.00
07/25/2006,13:16,1125.25,1125.25,1125.00,1125.25,487,45,532.00
07/25/2006,13:17,1125.25,1125.50,1124.50,1124.50,357,1379,1736.00
07/25/2006,13:18,1124.75,1124.75,1124.25,1124.75,930,1362,2292.00
07/25/2006,13:19,1124.50,1125.25,1124.50,1125.00,982,327,1309.00
07/25/2006,13:20,1124.75,1125.25,1124.75,1125.00,651,186,837.00
07/25/2006,13:21,1125.00,1125.25,1124.50,1124.75,40,495,535.00
07/25/2006,13:22,1124.75,1124.75,1124.25,1124.75,385,772,1157.00
07/25/2006,13:23,1124.75,1125.50,1124.75,1125.50,937,60,997.00
07/25/2006,13:24,1125.50,1125.75,1125.25,1125.50,654,31,685.00
07/25/2006,13:25,1125.75,1126.25,1125.50,1125.75,1826,989,2815.00
07/25/2006,13:26,1125.50,1125.75,1125.50,1125.75,11,26,37.00
07/25/2006,13:27,1125.75,1125.75,1125.00,1125.25,329,1504,1833.00
07/25/2006,13:28,1125.25,1126.25,1125.25,1126.00,795,339,1134.00
07/25/2006,13:29,1126.00,1126.25,1125.75,1126.00,359,433,792.00
07/25/2006,13:30,1126.25,1126.25,1126.00,1126.00,284,167,451.00
07/25/2006,13:31,1126.00,1126.75,1125.75,1125.75,1391,1223,2614.00
07/25/2006,13:32,1126.00,1126.25,1125.75,1126.00,395,160,555.00
07/25/2006,13:33,1126.00,1126.50,1126.00,1126.50,1216,226,1442.00
07/25/2006,13:34,1126.50,1127.25,1126.25,1127.25,1481,702,2183.00
07/25/2006,13:35,1127.25,1127.75,1126.75,1127.50,4366,1438,5804.00
07/25/2006,13:36,1127.25,1127.50,1126.00,1126.25,445,4553,4998.00
07/25/2006,13:37,1126.00,1126.50,1126.00,1126.25,362,844,1206.00
07/25/2006,13:38,1126.25,1126.25,1126.00,1126.25,65,50,115.00
07/25/2006,13:39,1126.25,1127.00,1126.25,1126.75,1329,392,1721.00
07/25/2006,13:40,1126.75,1126.75,1126.50,1126.75,22,225,247.00
07/25/2006,13:41,1126.50,1126.75,1125.75,1125.75,228,1123,1351.00
07/25/2006,13:42,1125.75,1126.00,1125.25,1125.50,834,1101,1935.00
07/25/2006,13:43,1125.50,1126.75,1125.50,1126.50,1981,157,2138.00
07/25/2006,13:44,1126.50,1126.75,1126.00,1126.50,247,943,1190.00
07/25/2006,13:45,1126.50,1126.75,1126.25,1126.50,397,345,742.00
07/25/2006,13:46,1126.50,1127.75,1126.25,1127.25,3044,707,3751.00
07/25/2006,13:47,1127.25,1129.25,1127.00,1129.00,7151,2510,9661.00
07/25/2006,13:48,1129.00,1129.25,1128.25,1128.25,1561,3101,4662.00
07/25/2006,13:49,1128.25,1129.25,1128.25,1128.50,2224,2748,4972.00
07/25/2006,13:50,1128.50,1128.50,1128.00,1128.50,392,355,747.00
07/25/2006,13:51,1128.50,1129.25,1128.25,1129.25,3013,558,3571.00
07/25/2006,13:52,1129.25,1130.00,1129.00,1129.50,4970,3266,8236.00
07/25/2006,13:53,1129.50,1129.75,1129.00,1129.00,718,1850,2568.00
07/25/2006,13:54,1129.00,1130.00,1128.50,1130.00,2007,2487,4494.00
07/25/2006,13:55,1129.75,1130.00,1129.25,1129.25,588,2034,2622.00
07/25/2006,13:56,1129.50,1129.75,1129.25,1129.75,1491,194,1685.00
07/25/2006,13:57,1129.75,1130.00,1129.25,1130.00,702,888,1590.00
07/25/2006,13:58,1129.75,1130.00,1129.25,1129.50,623,3652,4275.00
07/25/2006,13:59,1129.50,1129.50,1129.00,1129.25,280,1784,2064.00
07/25/2006,14:00,1129.50,1129.50,1129.00,1129.00,835,1063,1898.00
07/25/2006,14:01,1129.25,1129.75,1129.00,1129.25,484,560,1044.00
07/25/2006,14:02,1129.50,1130.25,1129.25,1130.25,2766,301,3067.00
07/25/2006,14:03,1130.25,1130.75,1130.00,1130.50,2129,1472,3601.00
07/25/2006,14:04,1130.50,1132.50,1130.50,1131.50,8949,4170,13119.00
07/25/2006,14:05,1131.50,1132.50,1131.50,1132.50,1824,1558,3382.00
07/25/2006,14:06,1132.25,1132.50,1131.50,1132.25,1422,1638,3060.00
07/25/2006,14:07,1132.25,1132.75,1132.00,1132.00,1086,1317,2403.00
07/25/2006,14:08,1132.25,1132.50,1132.00,1132.00,1792,460,2252.00
07/25/2006,14:09,1132.00,1133.25,1131.75,1133.00,3858,1334,5192.00
07/25/2006,14:10,1133.00,1133.00,1132.25,1132.25,713,2489,3202.00
07/25/2006,14:11,1132.00,1132.25,1131.25,1131.75,1021,2247,3268.00
07/25/2006,14:12,1131.75,1132.00,1131.50,1131.75,755,1153,1908.00
07/25/2006,14:13,1131.75,1132.00,1131.25,1131.75,1084,500,1584.00
07/25/2006,14:14,1132.00,1132.75,1131.75,1132.50,2174,548,2722.00
07/25/2006,14:15,1132.50,1133.50,1132.25,1133.50,5881,1579,7460.00
07/25/2006,14:16,1133.50,1133.75,1132.75,1133.50,4317,2547,6864.00
07/25/2006,14:17,1133.25,1134.25,1133.25,1133.75,4441,2761,7202.00
07/25/2006,14:18,1134.00,1135.25,1133.50,1134.50,11548,5942,17490.00
07/25/2006,14:19,1134.50,1134.50,1134.00,1134.25,1510,1517,3027.00
07/25/2006,14:20,1134.50,1136.50,1134.25,1135.25,9928,2907,12835.00
07/25/2006,14:21,1135.25,1137.00,1135.25,1136.25,5435,4230,9665.00
07/25/2006,14:22,1136.25,1136.25,1135.25,1136.00,1453,4052,5505.00
07/25/2006,14:23,1136.00,1136.25,1135.25,1136.00,4203,2465,6668.00
07/25/2006,14:24,1136.00,1136.50,1135.50,1135.75,1877,1962,3839.00
07/25/2006,14:25,1135.75,1136.00,1135.25,1135.25,470,1846,2316.00
07/25/2006,14:26,1135.25,1135.50,1135.00,1135.25,1376,2228,3604.00
07/25/2006,14:27,1135.25,1136.00,1135.00,1135.50,3134,2015,5149.00
07/25/2006,14:28,1135.25,1136.00,1135.00,1135.75,1377,585,1962.00
07/25/2006,14:29,1135.75,1136.75,1135.75,1136.00,5104,1918,7022.00
07/25/2006,14:30,1136.00,1137.00,1136.00,1137.00,2385,891,3276.00
07/25/2006,14:31,1137.00,1138.00,1137.00,1137.50,7272,4039,11311.00
07/25/2006,14:32,1137.25,1138.00,1137.00,1137.25,2442,3139,5581.00
07/25/2006,14:33,1137.25,1137.75,1137.00,1137.00,1031,1660,2691.00
07/25/2006,14:34,1137.00,1138.00,1137.00,1138.00,2475,1714,4189.00
07/25/2006,14:35,1137.75,1138.25,1137.50,1138.00,3558,1409,4967.00
07/25/2006,14:36,1137.75,1138.50,1137.75,1138.00,4827,2744,7571.00
07/25/2006,14:37,1137.75,1138.75,1137.75,1138.25,4169,2503,6672.00
07/25/2006,14:38,1138.25,1138.75,1138.00,1138.25,1256,2953,4209.00
07/25/2006,14:39,1138.25,1138.25,1137.75,1138.00,1564,717,2281.00
07/25/2006,14:40,1138.25,1138.75,1138.00,1138.75,2949,1131,4080.00
07/25/2006,14:41,1138.75,1139.00,1137.75,1138.00,3693,3616,7309.00
07/25/2006,14:42,1138.00,1138.75,1137.75,1138.50,2190,1664,3854.00
07/25/2006,14:43,1138.25,1138.50,1137.50,1137.50,1670,2323,3993.00
07/25/2006,14:44,1137.50,1138.00,1136.75,1136.75,1374,5012,6386.00
07/25/2006,14:45,1136.75,1137.00,1136.25,1136.50,774,4001,4775.00
07/25/2006,14:46,1136.50,1136.75,1136.25,1136.50,1606,2767,4373.00
07/25/2006,14:47,1136.50,1136.75,1136.00,1136.50,1848,2561,4409.00
07/25/2006,14:48,1136.75,1136.75,1136.25,1136.50,478,2522,3000.00
07/25/2006,14:49,1136.50,1136.75,1136.00,1136.25,3485,1375,4860.00
07/25/2006,14:50,1136.25,1136.75,1136.00,1136.25,1252,2207,3459.00
07/25/2006,14:51,1136.00,1136.50,1135.75,1136.00,2130,2637,4767.00
07/25/2006,14:52,1136.00,1136.25,1135.75,1136.00,2988,1520,4508.00
07/25/2006,14:53,1136.25,1136.50,1136.00,1136.25,1449,1657,3106.00
07/25/2006,14:54,1136.00,1136.25,1135.50,1135.50,389,2304,2693.00
07/25/2006,14:55,1135.50,1136.00,1135.25,1135.50,2823,4133,6956.00
07/25/2006,14:56,1135.75,1136.00,1135.25,1135.25,2036,2701,4737.00
07/25/2006,14:57,1135.50,1135.50,1134.75,1134.75,1348,2858,4206.00
07/25/2006,14:58,1135.00,1135.50,1134.75,1135.50,2427,852,3279.00
07/25/2006,14:59,1135.50,1135.50,1135.25,1135.50,2675,3183,5858.00
07/25/2006,15:00,1135.50,1135.50,1135.00,1135.25,2480,4816,7296.00
07/25/2006,15:01,1135.00,1135.25,1134.75,1134.75,2464,6811,9275.00
07/25/2006,15:02,1135.00,1135.25,1134.50,1134.50,2412,4503,6915.00
07/25/2006,15:03,1134.50,1135.25,1134.50,1134.75,1120,1354,2474.00
07/25/2006,15:04,1134.50,1135.00,1134.25,1134.50,639,1386,2025.00
07/25/2006,15:05,1134.25,1134.50,1133.75,1133.75,1523,2997,4520.00
07/25/2006,15:06,1133.75,1134.00,1133.00,1133.00,635,4222,4857.00
07/25/2006,15:07,1133.00,1133.50,1133.00,1133.00,1908,963,2871.00
07/25/2006,15:08,1133.25,1134.00,1133.00,1134.00,2486,406,2892.00
07/25/2006,15:09,1134.00,1134.25,1133.75,1134.00,1347,1077,2424.00
07/25/2006,15:10,1133.75,1133.75,1133.25,1133.50,529,1101,1630.00
07/25/2006,15:11,1133.25,1133.50,1132.75,1133.50,1378,1768,3146.00
07/25/2006,15:12,1133.50,1133.75,1133.00,1133.25,439,618,1057.00
07/25/2006,15:13,1133.00,1133.25,1131.75,1132.25,2553,5158,7711.00
07/25/2006,15:14,1132.25,1132.75,1132.00,1132.00,1984,2356,4340.00
07/25/2006,15:15,1132.25,1132.25,1131.25,1132.00,3483,5395,8878.00
07/25/2006,15:16,1131.75,1132.25,1131.75,1131.75,43,73,116.00
07/25/2006,15:31,1131.50,1132.00,1131.25,1131.50,476,789,1265.00
07/25/2006,15:32,1131.75,1132.00,1131.75,1132.00,257,1,258.00
07/25/2006,15:33,1132.00,1132.00,1131.75,1131.75,116,14,130.00
07/25/2006,15:34,1132.00,1132.00,1132.00,1132.00,32,0,32.00
07/25/2006,15:35,1131.75,1132.25,1131.75,1132.00,61,19,80.00
07/25/2006,15:36,1132.00,1132.00,1132.00,1132.00,0,39,39.00
07/25/2006,15:37,1131.75,1132.00,1131.75,1131.75,1,90,91.00
07/25/2006,15:38,1131.75,1131.75,1131.75,1131.75,0,77,77.00
07/25/2006,15:39,1131.75,1131.75,1131.50,1131.50,0,116,116.00
07/25/2006,15:40,1131.25,1131.25,1131.00,1131.25,87,118,205.00
07/25/2006,15:41,1131.25,1131.25,1131.00,1131.25,169,4,173.00
07/25/2006,15:42,1131.25,1131.25,1131.00,1131.25,5,30,35.00
07/25/2006,15:43,1131.25,1131.25,1131.25,1131.25,273,0,273.00
07/25/2006,15:44,1131.25,1131.25,1131.00,1131.00,220,3,223.00
07/25/2006,15:45,1131.00,1131.25,1131.00,1131.25,3,1,4.00
07/25/2006,15:46,1131.25,1131.25,1131.00,1131.00,5,25,30.00
07/25/2006,15:47,1131.00,1131.25,1131.00,1131.25,196,20,216.00
07/25/2006,15:48,1131.25,1131.25,1131.25,1131.25,124,0,124.00
07/25/2006,15:49,1131.25,1131.50,1131.25,1131.50,51,0,51.00
07/25/2006,15:51,1131.50,1131.50,1131.00,1131.00,3,280,283.00
07/25/2006,15:52,1131.00,1131.25,1130.75,1131.25,26,35,61.00
07/25/2006,15:53,1131.00,1131.00,1131.00,1131.00,0,26,26.00
07/25/2006,15:54,1131.00,1131.00,1131.00,1131.00,0,21,21.00
07/25/2006,15:55,1131.00,1131.00,1130.75,1131.00,2,7,9.00
07/25/2006,15:56,1131.00,1131.00,1131.00,1131.00,20,0,20.00
07/25/2006,15:57,1131.25,1131.25,1131.00,1131.00,1,2,3.00
07/25/2006,15:58,1131.25,1131.25,1131.25,1131.25,58,0,58.00
07/25/2006,15:59,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/25/2006,16:00,1131.50,1131.75,1131.50,1131.50,300,100,400.00
07/25/2006,17:01,1132.00,1132.00,1131.75,1131.75,26,10,36.00
07/25/2006,17:02,1131.75,1131.75,1131.75,1131.75,0,15,15.00
07/25/2006,17:04,1131.75,1131.75,1131.75,1131.75,0,4,4.00
07/25/2006,17:05,1131.75,1131.75,1131.75,1131.75,0,24,24.00
07/25/2006,17:07,1131.75,1131.75,1131.75,1131.75,0,201,201.00
07/25/2006,17:09,1131.75,1131.75,1131.75,1131.75,0,10,10.00
07/25/2006,17:10,1131.75,1131.75,1131.50,1131.50,0,11,11.00
07/25/2006,17:11,1131.50,1131.50,1131.50,1131.50,0,11,11.00
07/25/2006,17:13,1131.50,1131.50,1131.50,1131.50,0,25,25.00
07/25/2006,17:14,1131.50,1131.50,1131.50,1131.50,0,4,4.00
07/25/2006,17:15,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,17:16,1131.50,1131.50,1131.50,1131.50,0,11,11.00
07/25/2006,17:17,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,17:18,1131.75,1131.75,1131.75,1131.75,2,0,2.00
07/25/2006,17:20,1131.75,1131.75,1131.75,1131.75,4,0,4.00
07/25/2006,17:21,1131.75,1131.75,1131.75,1131.75,50,0,50.00
07/25/2006,17:22,1131.75,1131.75,1131.75,1131.75,41,0,41.00
07/25/2006,17:23,1131.75,1131.75,1131.50,1131.50,2,86,88.00
07/25/2006,17:24,1131.25,1131.50,1131.25,1131.25,21,65,86.00
07/25/2006,17:27,1131.50,1131.50,1131.50,1131.50,8,0,8.00
07/25/2006,17:28,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/25/2006,17:29,1131.50,1131.50,1131.50,1131.50,0,6,6.00
07/25/2006,17:30,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/25/2006,17:32,1131.50,1131.50,1131.50,1131.50,0,10,10.00
07/25/2006,17:34,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,17:36,1131.75,1131.75,1131.75,1131.75,15,0,15.00
07/25/2006,17:37,1131.50,1131.50,1131.50,1131.50,0,7,7.00
07/25/2006,17:40,1131.50,1131.50,1131.50,1131.50,0,5,5.00
07/25/2006,17:41,1131.25,1131.25,1131.25,1131.25,0,2,2.00
07/25/2006,17:42,1131.50,1131.50,1131.50,1131.50,2,0,2.00
07/25/2006,17:43,1131.50,1131.50,1131.50,1131.50,2,0,2.00
07/25/2006,17:44,1131.25,1131.50,1131.25,1131.50,6,2,8.00
07/25/2006,17:45,1131.25,1131.25,1131.25,1131.25,0,84,84.00
07/25/2006,17:46,1131.50,1131.50,1131.00,1131.00,1,1,2.00
07/25/2006,17:47,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/25/2006,17:48,1131.00,1131.00,1131.00,1131.00,0,10,10.00
07/25/2006,17:49,1131.00,1131.00,1131.00,1131.00,0,70,70.00
07/25/2006,17:50,1131.00,1131.00,1131.00,1131.00,0,4,4.00
07/25/2006,17:51,1131.25,1131.50,1131.25,1131.50,99,0,99.00
07/25/2006,17:52,1131.50,1131.75,1131.50,1131.75,53,0,53.00
07/25/2006,17:56,1131.75,1131.75,1131.75,1131.75,74,0,74.00
07/25/2006,17:59,1131.50,1131.50,1131.50,1131.50,0,9,9.00
07/25/2006,18:01,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,18:02,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,18:03,1131.50,1131.50,1131.50,1131.50,0,20,20.00
07/25/2006,18:06,1131.50,1131.50,1131.50,1131.50,0,7,7.00
07/25/2006,18:07,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,18:11,1131.25,1131.50,1131.25,1131.50,5,1,6.00
07/25/2006,18:12,1131.25,1131.50,1131.25,1131.50,19,1,20.00
07/25/2006,18:16,1131.50,1131.50,1131.50,1131.50,3,0,3.00
07/25/2006,18:17,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/25/2006,18:18,1131.25,1131.50,1131.25,1131.50,15,1,16.00
07/25/2006,18:20,1131.50,1131.50,1131.50,1131.50,4,0,4.00
07/25/2006,18:21,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/25/2006,18:22,1131.50,1131.50,1131.50,1131.50,16,0,16.00
07/25/2006,18:23,1131.50,1131.50,1131.50,1131.50,13,0,13.00
07/25/2006,18:25,1131.25,1131.25,1131.25,1131.25,0,90,90.00
07/25/2006,18:26,1131.25,1131.25,1131.25,1131.25,0,11,11.00
07/25/2006,18:27,1131.25,1131.25,1131.25,1131.25,0,19,19.00
07/25/2006,18:31,1131.50,1131.50,1131.50,1131.50,35,0,35.00
07/25/2006,18:35,1131.50,1131.50,1131.50,1131.50,7,0,7.00
07/25/2006,18:37,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/25/2006,18:38,1131.75,1131.75,1131.75,1131.75,40,0,40.00
07/25/2006,18:39,1131.75,1131.75,1131.75,1131.75,21,0,21.00
07/25/2006,18:41,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,18:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/25/2006,18:43,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,18:45,1131.50,1131.50,1131.50,1131.50,0,5,5.00
07/25/2006,18:46,1131.50,1131.50,1131.50,1131.50,0,4,4.00
07/25/2006,18:47,1131.25,1132.00,1131.25,1131.75,15,14,29.00
07/25/2006,18:48,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,18:49,1131.75,1131.75,1131.75,1131.75,0,10,10.00
07/25/2006,18:50,1131.75,1131.75,1131.75,1131.75,0,6,6.00
07/25/2006,18:57,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,19:03,1131.50,1131.50,1131.25,1131.50,10,22,32.00
07/25/2006,19:04,1131.50,1131.50,1131.25,1131.50,28,55,83.00
07/25/2006,19:05,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/25/2006,19:08,1131.50,1131.50,1131.50,1131.50,10,0,10.00
07/25/2006,19:09,1131.50,1131.50,1131.50,1131.50,19,0,19.00
07/25/2006,19:10,1131.50,1131.50,1131.50,1131.50,4,0,4.00
07/25/2006,19:11,1131.50,1131.50,1131.50,1131.50,3,0,3.00
07/25/2006,19:12,1131.50,1131.75,1131.50,1131.50,8,32,40.00
07/25/2006,19:13,1131.50,1131.75,1131.50,1131.75,1,8,9.00
07/25/2006,19:14,1131.50,1131.50,1131.50,1131.50,0,13,13.00
07/25/2006,19:16,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,19:18,1131.50,1131.50,1131.50,1131.50,0,3,3.00
07/25/2006,19:19,1131.75,1131.75,1131.75,1131.75,17,0,17.00
07/25/2006,19:22,1131.50,1131.75,1131.50,1131.75,37,1,38.00
07/25/2006,19:23,1131.75,1131.75,1131.75,1131.75,10,0,10.00
07/25/2006,19:26,1131.75,1131.75,1131.75,1131.75,10,0,10.00
07/25/2006,19:28,1131.75,1132.00,1131.75,1132.00,6,0,6.00
07/25/2006,19:30,1131.75,1131.75,1131.75,1131.75,0,2,2.00
07/25/2006,19:31,1131.75,1131.75,1131.75,1131.75,0,2,2.00
07/25/2006,19:38,1132.00,1132.00,1132.00,1132.00,94,0,94.00
07/25/2006,19:39,1132.00,1132.25,1132.00,1132.00,16,11,27.00
07/25/2006,19:40,1132.00,1132.00,1132.00,1132.00,0,6,6.00
07/25/2006,19:41,1132.00,1132.00,1132.00,1132.00,0,10,10.00
07/25/2006,19:42,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/25/2006,19:45,1132.00,1132.25,1132.00,1132.25,104,59,163.00
07/25/2006,19:46,1132.25,1132.25,1132.25,1132.25,37,0,37.00
07/25/2006,19:47,1132.25,1132.25,1132.25,1132.25,51,0,51.00
07/25/2006,19:49,1132.25,1132.25,1132.25,1132.25,5,0,5.00
07/25/2006,19:53,1132.00,1132.00,1132.00,1132.00,0,89,89.00
07/25/2006,19:54,1132.00,1132.00,1132.00,1132.00,0,61,61.00
07/25/2006,19:56,1132.00,1132.00,1132.00,1132.00,0,20,20.00
07/25/2006,19:57,1132.00,1132.00,1132.00,1132.00,0,8,8.00
07/25/2006,19:59,1132.25,1132.25,1132.00,1132.00,1,10,11.00
07/25/2006,20:01,1132.25,1132.50,1132.25,1132.25,153,35,188.00
07/25/2006,20:02,1132.25,1132.25,1132.25,1132.25,0,7,7.00
07/25/2006,20:03,1132.25,1132.25,1132.25,1132.25,0,7,7.00
07/25/2006,20:04,1132.25,1132.25,1132.25,1132.25,0,44,44.00
07/25/2006,20:05,1132.25,1132.25,1132.25,1132.25,0,38,38.00
07/25/2006,20:06,1132.25,1132.50,1132.25,1132.25,4,52,56.00
07/25/2006,20:07,1132.25,1132.25,1132.25,1132.25,0,18,18.00
07/25/2006,20:08,1132.25,1132.25,1132.25,1132.25,0,2,2.00
07/25/2006,20:10,1132.25,1132.25,1132.25,1132.25,0,6,6.00
07/25/2006,20:11,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/25/2006,20:13,1132.25,1132.25,1132.25,1132.25,0,5,5.00
07/25/2006,20:14,1132.25,1132.25,1132.25,1132.25,0,2,2.00
07/25/2006,20:15,1132.25,1132.25,1132.25,1132.25,0,5,5.00
07/25/2006,20:18,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/25/2006,20:19,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/25/2006,20:20,1132.25,1132.50,1132.25,1132.50,2,2,4.00
07/25/2006,20:22,1132.25,1132.25,1132.00,1132.00,0,25,25.00
07/25/2006,20:24,1132.00,1132.00,1132.00,1132.00,0,3,3.00
07/25/2006,20:25,1132.00,1132.00,1132.00,1132.00,0,38,38.00
07/25/2006,20:27,1131.75,1131.75,1131.75,1131.75,0,25,25.00
07/25/2006,20:28,1132.00,1132.00,1132.00,1132.00,6,0,6.00
07/25/2006,20:31,1131.75,1131.75,1131.75,1131.75,0,25,25.00
07/25/2006,20:32,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,20:34,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,21:52,1131.75,1131.75,1131.75,1131.75,0,11,11.00
07/25/2006,21:53,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,22:01,1131.75,1131.75,1131.75,1131.75,0,2,2.00
07/25/2006,22:03,1131.75,1131.75,1131.75,1131.75,0,3,3.00
07/25/2006,22:05,1131.75,1131.75,1131.75,1131.75,0,4,4.00
07/25/2006,22:12,1131.50,1131.50,1131.50,1131.50,0,40,40.00
07/25/2006,22:13,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,22:14,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/25/2006,22:16,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/25/2006,22:17,1131.50,1131.50,1131.50,1131.50,0,5,5.00
07/25/2006,22:18,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/25/2006,22:20,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/25/2006,22:27,1131.75,1131.75,1131.75,1131.75,2,0,2.00
07/25/2006,22:29,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/25/2006,22:30,1131.75,1131.75,1131.75,1131.75,3,0,3.00
07/25/2006,22:32,1131.50,1131.50,1131.50,1131.50,0,37,37.00
07/25/2006,22:33,1131.50,1131.50,1131.50,1131.50,0,8,8.00
07/25/2006,22:36,1131.50,1131.50,1131.25,1131.25,0,2,2.00
07/25/2006,22:37,1131.50,1131.50,1131.50,1131.50,6,0,6.00
07/25/2006,22:38,1131.50,1131.50,1131.50,1131.50,5,0,5.00
07/25/2006,22:40,1131.25,1131.25,1131.25,1131.25,0,44,44.00
07/25/2006,22:41,1131.25,1131.25,1131.25,1131.25,0,40,40.00
07/25/2006,22:43,1131.50,1131.75,1131.50,1131.75,260,0,260.00
07/25/2006,22:44,1131.75,1131.75,1131.75,1131.75,4,0,4.00
07/25/2006,22:45,1131.75,1131.75,1131.75,1131.75,17,0,17.00
07/25/2006,22:46,1131.50,1131.50,1131.50,1131.50,0,5,5.00
07/25/2006,22:48,1131.75,1131.75,1131.75,1131.75,50,0,50.00
07/25/2006,22:50,1131.75,1132.00,1131.75,1131.75,10,15,25.00
07/25/2006,22:51,1131.75,1131.75,1131.75,1131.75,0,41,41.00
07/25/2006,22:52,1131.75,1131.75,1131.75,1131.75,0,2,2.00
07/25/2006,22:53,1131.75,1131.75,1131.75,1131.75,0,2,2.00
07/25/2006,22:54,1131.75,1131.75,1131.75,1131.75,0,3,3.00
07/25/2006,22:55,1132.00,1132.00,1131.75,1131.75,2,2,4.00
07/25/2006,22:56,1131.75,1131.75,1131.75,1131.75,0,36,36.00
07/25/2006,22:57,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,23:00,1131.50,1131.50,1131.50,1131.50,0,40,40.00
07/25/2006,23:01,1131.50,1131.75,1131.50,1131.75,4,1,5.00
07/25/2006,23:02,1131.50,1131.75,1131.50,1131.75,5,10,15.00
07/25/2006,23:05,1131.50,1131.75,1131.50,1131.50,100,41,141.00
07/25/2006,23:06,1131.50,1131.50,1131.50,1131.50,0,27,27.00
07/25/2006,23:07,1131.75,1131.75,1131.25,1131.50,2,83,85.00
07/25/2006,23:08,1131.50,1131.50,1131.25,1131.25,1,3,4.00
07/25/2006,23:09,1131.25,1131.75,1131.25,1131.75,231,118,349.00
07/25/2006,23:10,1131.75,1132.00,1131.75,1131.75,63,4,67.00
07/25/2006,23:11,1131.75,1131.75,1131.75,1131.75,0,9,9.00
07/25/2006,23:12,1131.75,1131.75,1131.75,1131.75,0,38,38.00
07/25/2006,23:13,1131.50,1131.75,1131.50,1131.75,14,1,15.00
07/25/2006,23:14,1131.75,1131.75,1131.75,1131.75,36,0,36.00
07/25/2006,23:18,1131.75,1131.75,1131.75,1131.75,15,0,15.00
07/25/2006,23:31,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/25/2006,23:32,1131.75,1131.75,1131.75,1131.75,0,40,40.00
07/25/2006,23:36,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,23:38,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,23:41,1132.00,1132.00,1132.00,1132.00,14,0,14.00
07/25/2006,23:44,1131.75,1131.75,1131.75,1131.75,0,5,5.00
07/25/2006,23:46,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,23:47,1131.75,1131.75,1131.75,1131.75,0,11,11.00
07/25/2006,23:49,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/25/2006,23:50,1131.75,1131.75,1131.75,1131.75,0,2,2.00
07/25/2006,23:52,1131.75,1132.25,1131.75,1132.25,174,3,177.00
07/25/2006,23:53,1132.00,1132.00,1132.00,1132.00,0,26,26.00
07/25/2006,23:54,1132.00,1132.25,1131.75,1132.00,63,61,124.00
07/25/2006,23:55,1132.00,1132.00,1132.00,1132.00,88,0,88.00
07/25/2006,23:56,1132.00,1132.00,1132.00,1132.00,6,0,6.00
07/25/2006,23:57,1132.00,1132.25,1132.00,1132.25,26,0,26.00
07/25/2006,23:58,1132.00,1132.25,1132.00,1132.25,2,75,77.00
07/25/2006,23:59,1132.25,1132.50,1132.25,1132.25,160,1,161.00
07/26/2006,00:00,1132.25,1132.25,1132.00,1132.00,0,8,8.00
07/26/2006,00:02,1132.25,1132.25,1132.25,1132.25,11,0,11.00
07/26/2006,00:04,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/26/2006,00:05,1132.25,1132.25,1132.25,1132.25,2,0,2.00
07/26/2006,00:08,1132.00,1132.00,1132.00,1132.00,0,405,405.00
07/26/2006,00:09,1132.00,1132.00,1132.00,1132.00,0,13,13.00
07/26/2006,00:10,1132.00,1132.00,1132.00,1132.00,0,12,12.00
07/26/2006,00:11,1132.25,1132.25,1132.00,1132.00,1,80,81.00
07/26/2006,00:12,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:13,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:14,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:18,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/26/2006,00:22,1132.00,1132.00,1131.75,1132.00,126,125,251.00
07/26/2006,00:26,1132.25,1132.25,1132.00,1132.00,25,2,27.00
07/26/2006,00:31,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:32,1132.00,1132.00,1132.00,1132.00,0,3,3.00
07/26/2006,00:36,1132.00,1132.00,1132.00,1132.00,0,3,3.00
07/26/2006,00:41,1132.25,1132.25,1132.25,1132.25,5,0,5.00
07/26/2006,00:42,1132.25,1132.25,1132.25,1132.25,50,0,50.00
07/26/2006,00:45,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:46,1132.00,1132.00,1132.00,1132.00,0,2,2.00
07/26/2006,00:47,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:48,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,00:52,1132.25,1132.25,1132.25,1132.25,70,0,70.00
07/26/2006,00:53,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/26/2006,00:54,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/26/2006,00:56,1132.25,1132.50,1132.25,1132.25,10,70,80.00
07/26/2006,00:57,1132.25,1132.25,1132.25,1132.25,0,63,63.00
07/26/2006,01:00,1132.00,1132.00,1132.00,1132.00,0,30,30.00
07/26/2006,01:01,1132.00,1132.00,1132.00,1132.00,0,245,245.00
07/26/2006,01:02,1132.00,1132.00,1131.75,1131.75,2,71,73.00
07/26/2006,01:04,1131.75,1131.75,1131.50,1131.75,23,72,95.00
07/26/2006,01:05,1131.75,1131.75,1131.75,1131.75,10,0,10.00
07/26/2006,01:06,1131.75,1131.75,1131.75,1131.75,2,0,2.00
07/26/2006,01:07,1131.75,1131.75,1131.50,1131.50,59,312,371.00
07/26/2006,01:08,1131.75,1132.00,1131.75,1132.00,179,0,179.00
07/26/2006,01:09,1132.00,1132.25,1132.00,1132.25,21,0,21.00
07/26/2006,01:11,1132.25,1132.25,1132.25,1132.25,11,0,11.00
07/26/2006,01:12,1132.25,1132.50,1132.25,1132.25,23,2,25.00
07/26/2006,01:13,1132.25,1132.25,1132.25,1132.25,0,4,4.00
07/26/2006,01:14,1132.25,1132.50,1132.25,1132.50,15,72,87.00
07/26/2006,01:16,1132.25,1132.25,1132.25,1132.25,0,18,18.00
07/26/2006,01:17,1132.00,1132.00,1131.75,1131.75,0,76,76.00
07/26/2006,01:18,1132.00,1132.00,1132.00,1132.00,2,0,2.00
07/26/2006,01:19,1132.00,1132.00,1131.75,1131.75,2,10,12.00
07/26/2006,01:20,1132.00,1132.00,1131.75,1131.75,4,1,5.00
07/26/2006,01:21,1132.00,1132.00,1132.00,1132.00,22,0,22.00
07/26/2006,01:23,1132.25,1132.50,1132.25,1132.50,21,0,21.00
07/26/2006,01:25,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/26/2006,01:26,1132.25,1132.25,1132.25,1132.25,0,33,33.00
07/26/2006,01:27,1132.00,1132.50,1132.00,1132.25,5,2,7.00
07/26/2006,01:29,1132.25,1132.25,1132.25,1132.25,25,0,25.00
07/26/2006,01:30,1132.25,1132.50,1132.25,1132.25,180,75,255.00
07/26/2006,01:31,1132.25,1132.25,1132.00,1132.00,1,4,5.00
07/26/2006,01:32,1132.00,1132.00,1131.75,1132.00,29,54,83.00
07/26/2006,01:33,1132.00,1132.00,1132.00,1132.00,6,0,6.00
07/26/2006,01:34,1131.75,1131.75,1131.50,1131.75,2,150,152.00
07/26/2006,01:35,1132.00,1132.00,1132.00,1132.00,22,0,22.00
07/26/2006,01:36,1132.00,1132.25,1131.75,1131.75,64,24,88.00
07/26/2006,01:37,1132.00,1132.50,1132.00,1132.50,117,60,177.00
07/26/2006,01:38,1132.25,1132.25,1132.00,1132.25,10,27,37.00
07/26/2006,01:39,1132.00,1132.25,1132.00,1132.25,10,1,11.00
07/26/2006,01:40,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/26/2006,01:42,1132.50,1133.00,1132.50,1133.00,266,52,318.00
07/26/2006,01:43,1132.75,1132.75,1132.75,1132.75,0,110,110.00
07/26/2006,01:44,1132.75,1132.75,1132.75,1132.75,0,16,16.00
07/26/2006,01:45,1133.00,1133.00,1133.00,1133.00,177,0,177.00
07/26/2006,01:46,1133.00,1133.25,1133.00,1133.25,20,0,20.00
07/26/2006,01:47,1133.00,1133.00,1132.75,1133.00,21,22,43.00
07/26/2006,01:48,1133.00,1133.00,1133.00,1133.00,5,0,5.00
07/26/2006,01:49,1133.00,1133.00,1132.75,1132.75,1,53,54.00
07/26/2006,01:50,1132.75,1132.75,1132.50,1132.75,40,81,121.00
07/26/2006,01:53,1132.50,1133.00,1132.50,1133.00,288,15,303.00
07/26/2006,01:54,1133.00,1133.00,1133.00,1133.00,10,0,10.00
07/26/2006,01:56,1133.00,1133.00,1133.00,1133.00,27,0,27.00
07/26/2006,01:57,1132.75,1132.75,1132.75,1132.75,0,69,69.00
07/26/2006,01:59,1132.50,1132.75,1132.50,1132.75,30,17,47.00
07/26/2006,02:00,1132.75,1132.75,1132.25,1132.25,54,56,110.00
07/26/2006,02:01,1132.25,1132.50,1132.25,1132.50,52,43,95.00
07/26/2006,02:02,1132.50,1132.50,1132.00,1132.25,69,60,129.00
07/26/2006,02:03,1132.25,1132.25,1132.00,1132.00,30,30,60.00
07/26/2006,02:04,1132.00,1132.00,1132.00,1132.00,0,112,112.00
07/26/2006,02:05,1132.00,1132.00,1131.50,1131.50,0,168,168.00
07/26/2006,02:06,1131.50,1131.75,1131.50,1131.75,2,6,8.00
07/26/2006,02:07,1131.75,1131.75,1131.75,1131.75,75,0,75.00
07/26/2006,02:08,1132.00,1132.00,1132.00,1132.00,26,0,26.00
07/26/2006,02:09,1131.75,1131.75,1131.50,1131.50,0,191,191.00
07/26/2006,02:10,1131.75,1131.75,1131.75,1131.75,124,0,124.00
07/26/2006,02:11,1131.75,1131.75,1131.75,1131.75,7,0,7.00
07/26/2006,02:12,1131.75,1131.75,1131.75,1131.75,17,0,17.00
07/26/2006,02:13,1132.00,1132.00,1131.75,1131.75,130,1,131.00
07/26/2006,02:15,1132.00,1132.00,1132.00,1132.00,97,0,97.00
07/26/2006,02:16,1132.00,1132.25,1132.00,1132.25,89,4,93.00
07/26/2006,02:17,1132.25,1132.25,1132.25,1132.25,63,0,63.00
07/26/2006,02:18,1132.25,1132.50,1132.25,1132.50,135,0,135.00
07/26/2006,02:19,1132.50,1132.75,1132.50,1132.75,52,0,52.00
07/26/2006,02:20,1132.75,1132.75,1132.75,1132.75,70,0,70.00
07/26/2006,02:21,1132.75,1132.75,1132.75,1132.75,21,0,21.00
07/26/2006,02:22,1132.75,1132.75,1132.75,1132.75,5,0,5.00
07/26/2006,02:23,1132.50,1132.50,1132.50,1132.50,0,12,12.00
07/26/2006,02:25,1132.50,1132.75,1132.50,1132.75,60,7,67.00
07/26/2006,02:26,1132.50,1132.75,1132.50,1132.75,29,10,39.00
07/26/2006,02:27,1132.75,1133.00,1132.75,1132.75,14,5,19.00
07/26/2006,02:28,1132.75,1132.75,1132.75,1132.75,0,138,138.00
07/26/2006,02:29,1132.75,1132.75,1132.75,1132.75,0,33,33.00
07/26/2006,02:30,1132.75,1132.75,1132.75,1132.75,0,36,36.00
07/26/2006,02:31,1132.75,1132.75,1132.75,1132.75,0,17,17.00
07/26/2006,02:32,1132.50,1133.00,1132.50,1132.75,52,94,146.00
07/26/2006,02:33,1132.75,1132.75,1132.50,1132.50,0,54,54.00
07/26/2006,02:34,1132.50,1132.50,1132.25,1132.25,0,262,262.00
07/26/2006,02:35,1132.25,1132.25,1132.25,1132.25,0,6,6.00
07/26/2006,02:36,1132.00,1132.00,1132.00,1132.00,0,3,3.00
07/26/2006,02:37,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/26/2006,02:38,1132.00,1132.25,1132.00,1132.25,1,199,200.00
07/26/2006,02:39,1132.00,1132.00,1131.75,1131.75,0,268,268.00
07/26/2006,02:40,1131.75,1131.75,1131.75,1131.75,0,172,172.00
07/26/2006,02:41,1131.75,1131.75,1131.75,1131.75,0,80,80.00
07/26/2006,02:42,1131.75,1131.75,1131.75,1131.75,0,54,54.00
07/26/2006,02:43,1131.75,1131.75,1131.75,1131.75,0,3,3.00
07/26/2006,02:45,1132.00,1132.50,1132.00,1132.50,81,0,81.00
07/26/2006,02:46,1132.50,1132.50,1132.25,1132.25,1,47,48.00
07/26/2006,02:47,1132.25,1132.25,1132.25,1132.25,0,40,40.00
07/26/2006,02:48,1132.25,1132.25,1132.25,1132.25,0,28,28.00
07/26/2006,02:51,1132.00,1132.00,1132.00,1132.00,0,15,15.00
07/26/2006,02:52,1132.00,1132.00,1132.00,1132.00,0,5,5.00
07/26/2006,02:54,1132.25,1132.25,1132.25,1132.25,39,0,39.00
07/26/2006,02:55,1132.25,1132.25,1132.25,1132.25,9,0,9.00
07/26/2006,02:56,1132.25,1132.25,1132.25,1132.25,23,0,23.00
07/26/2006,02:57,1132.25,1132.25,1132.25,1132.25,10,0,10.00
07/26/2006,02:58,1132.50,1132.50,1132.25,1132.25,61,10,71.00
07/26/2006,02:59,1132.25,1132.25,1132.00,1132.00,0,44,44.00
07/26/2006,03:00,1132.25,1132.25,1132.25,1132.25,108,0,108.00
07/26/2006,03:01,1132.50,1132.50,1132.25,1132.25,24,219,243.00
07/26/2006,03:02,1132.50,1132.50,1132.25,1132.50,143,70,213.00
07/26/2006,03:03,1132.50,1132.50,1132.50,1132.50,9,0,9.00
07/26/2006,03:04,1132.50,1132.50,1132.50,1132.50,50,0,50.00
07/26/2006,03:05,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/26/2006,03:06,1132.75,1133.00,1132.75,1133.00,73,0,73.00
07/26/2006,03:07,1132.75,1132.75,1132.75,1132.75,0,21,21.00
07/26/2006,03:08,1132.75,1132.75,1132.75,1132.75,0,161,161.00
07/26/2006,03:09,1132.75,1132.75,1132.75,1132.75,0,57,57.00
07/26/2006,03:10,1133.00,1133.00,1132.75,1132.75,10,51,61.00
07/26/2006,03:11,1132.75,1132.75,1132.25,1132.50,36,60,96.00
07/26/2006,03:12,1132.25,1132.25,1131.75,1131.75,0,126,126.00
07/26/2006,03:13,1131.75,1132.00,1131.50,1131.75,73,59,132.00
07/26/2006,03:14,1131.75,1132.00,1131.50,1131.75,48,11,59.00
07/26/2006,03:15,1131.75,1132.00,1131.75,1132.00,25,1,26.00
07/26/2006,03:17,1131.75,1132.00,1131.50,1132.00,32,45,77.00
07/26/2006,03:18,1131.75,1132.25,1131.75,1132.25,14,10,24.00
07/26/2006,03:19,1132.25,1132.25,1132.25,1132.25,78,0,78.00
07/26/2006,03:20,1132.25,1132.25,1132.25,1132.25,33,0,33.00
07/26/2006,03:21,1132.50,1132.50,1132.50,1132.50,5,0,5.00
07/26/2006,03:22,1132.25,1132.25,1132.25,1132.25,0,36,36.00
07/26/2006,03:23,1132.25,1132.25,1132.25,1132.25,0,3,3.00
07/26/2006,03:24,1132.25,1132.25,1131.50,1131.75,37,87,124.00
07/26/2006,03:25,1132.00,1132.25,1132.00,1132.00,9,2,11.00
07/26/2006,03:26,1132.00,1132.00,1132.00,1132.00,0,20,20.00
07/26/2006,03:27,1132.00,1132.25,1132.00,1132.25,24,1,25.00
07/26/2006,03:28,1132.00,1132.00,1132.00,1132.00,0,50,50.00
07/26/2006,03:29,1132.00,1132.00,1131.50,1131.75,1,34,35.00
07/26/2006,03:30,1131.75,1132.00,1131.75,1131.75,17,47,64.00
07/26/2006,03:31,1131.50,1131.75,1131.50,1131.75,16,50,66.00
07/26/2006,03:32,1131.75,1131.75,1131.75,1131.75,156,0,156.00
07/26/2006,03:33,1131.50,1131.50,1131.25,1131.25,1,385,386.00
07/26/2006,03:34,1131.25,1131.75,1131.00,1131.75,159,256,415.00
07/26/2006,03:35,1131.50,1131.50,1131.25,1131.50,1,51,52.00
07/26/2006,03:36,1131.50,1131.50,1131.25,1131.25,28,1,29.00
07/26/2006,03:37,1131.25,1131.50,1131.25,1131.50,185,5,190.00
07/26/2006,03:38,1131.75,1131.75,1131.25,1131.25,1,68,69.00
07/26/2006,03:39,1131.25,1131.25,1131.25,1131.25,0,87,87.00
07/26/2006,03:40,1131.50,1131.75,1131.50,1131.50,45,87,132.00
07/26/2006,03:41,1131.50,1131.75,1131.50,1131.75,10,8,18.00
07/26/2006,03:42,1131.75,1131.75,1131.75,1131.75,84,0,84.00
07/26/2006,03:44,1131.50,1131.50,1131.50,1131.50,0,9,9.00
07/26/2006,03:45,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/26/2006,03:47,1131.75,1131.75,1131.75,1131.75,3,0,3.00
07/26/2006,03:48,1132.00,1132.25,1131.75,1132.00,130,151,281.00
07/26/2006,03:49,1132.00,1132.00,1132.00,1132.00,40,0,40.00
07/26/2006,03:50,1131.75,1132.25,1131.75,1132.00,14,4,18.00
07/26/2006,03:51,1132.00,1132.00,1131.75,1132.00,1,52,53.00
07/26/2006,03:53,1132.00,1132.00,1132.00,1132.00,32,0,32.00
07/26/2006,03:54,1132.00,1132.00,1132.00,1132.00,44,0,44.00
07/26/2006,03:55,1132.25,1132.25,1132.25,1132.25,64,0,64.00
07/26/2006,03:56,1132.00,1132.00,1132.00,1132.00,0,11,11.00
07/26/2006,03:57,1132.00,1132.00,1132.00,1132.00,0,2,2.00
07/26/2006,03:58,1132.00,1132.00,1132.00,1132.00,0,71,71.00
07/26/2006,03:59,1131.75,1132.00,1131.75,1132.00,27,1,28.00
07/26/2006,04:00,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/26/2006,04:02,1131.75,1131.75,1131.75,1131.75,0,42,42.00
07/26/2006,04:05,1131.75,1131.75,1131.00,1131.25,230,237,467.00
07/26/2006,04:06,1131.25,1131.50,1131.25,1131.25,7,14,21.00
07/26/2006,04:07,1131.25,1131.25,1131.25,1131.25,0,82,82.00
07/26/2006,04:08,1131.25,1131.25,1131.25,1131.25,0,16,16.00
07/26/2006,04:09,1131.25,1131.25,1131.00,1131.00,0,47,47.00
07/26/2006,04:10,1131.00,1131.00,1131.00,1131.00,0,92,92.00
07/26/2006,04:11,1131.00,1131.00,1131.00,1131.00,0,29,29.00
07/26/2006,04:12,1131.00,1131.00,1130.50,1130.50,46,433,479.00
07/26/2006,04:13,1130.75,1130.75,1130.25,1130.50,51,83,134.00
07/26/2006,04:14,1130.75,1131.00,1130.50,1130.50,71,19,90.00
07/26/2006,04:15,1130.75,1130.75,1130.25,1130.50,12,24,36.00
07/26/2006,04:16,1130.50,1130.50,1130.50,1130.50,32,0,32.00
07/26/2006,04:17,1130.50,1130.50,1130.25,1130.50,32,11,43.00
07/26/2006,04:18,1130.50,1130.75,1130.50,1130.75,128,0,128.00
07/26/2006,04:19,1130.75,1131.00,1130.50,1130.75,8,35,43.00
07/26/2006,04:20,1130.75,1130.75,1130.75,1130.75,105,0,105.00
07/26/2006,04:21,1130.75,1131.25,1130.75,1131.00,282,10,292.00
07/26/2006,04:22,1131.00,1131.00,1131.00,1131.00,0,26,26.00
07/26/2006,04:23,1131.00,1131.00,1131.00,1131.00,0,12,12.00
07/26/2006,04:24,1131.00,1131.00,1131.00,1131.00,0,14,14.00
07/26/2006,04:25,1131.25,1131.25,1131.00,1131.25,142,67,209.00
07/26/2006,04:26,1131.50,1131.75,1131.50,1131.50,103,42,145.00
07/26/2006,04:28,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/26/2006,04:29,1131.50,1131.50,1131.50,1131.50,46,0,46.00
07/26/2006,04:30,1131.75,1131.75,1131.50,1131.50,18,2,20.00
07/26/2006,04:31,1131.75,1132.00,1131.75,1131.75,101,20,121.00
07/26/2006,04:32,1131.50,1131.50,1131.25,1131.25,0,95,95.00
07/26/2006,04:33,1131.25,1131.25,1131.25,1131.25,0,20,20.00
07/26/2006,04:34,1131.00,1131.00,1131.00,1131.00,0,46,46.00
07/26/2006,04:35,1131.00,1131.25,1131.00,1131.00,17,10,27.00
07/26/2006,04:36,1131.00,1131.25,1131.00,1131.25,5,14,19.00
07/26/2006,04:37,1131.25,1131.25,1131.25,1131.25,40,0,40.00
07/26/2006,04:38,1131.25,1131.25,1131.25,1131.25,2,0,2.00
07/26/2006,04:39,1131.25,1131.25,1131.25,1131.25,4,0,4.00
07/26/2006,04:40,1131.50,1131.50,1131.25,1131.25,2,10,12.00
07/26/2006,04:42,1131.25,1131.25,1131.25,1131.25,0,3,3.00
07/26/2006,04:43,1131.25,1131.50,1131.25,1131.50,1,1,2.00
07/26/2006,04:44,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/26/2006,04:45,1131.25,1131.25,1131.25,1131.25,0,20,20.00
07/26/2006,04:46,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/26/2006,04:47,1131.00,1131.00,1131.00,1131.00,0,65,65.00
07/26/2006,04:48,1131.00,1131.00,1130.75,1130.75,0,34,34.00
07/26/2006,04:50,1130.75,1131.00,1130.75,1131.00,1,2,3.00
07/26/2006,04:51,1130.75,1130.75,1130.75,1130.75,0,20,20.00
07/26/2006,04:52,1130.75,1130.75,1130.50,1130.75,37,155,192.00
07/26/2006,04:53,1130.75,1130.75,1130.75,1130.75,5,0,5.00
07/26/2006,04:54,1130.75,1131.00,1130.75,1130.75,4,5,9.00
07/26/2006,04:55,1130.75,1130.75,1130.75,1130.75,0,6,6.00
07/26/2006,04:56,1130.75,1130.75,1130.75,1130.75,0,3,3.00
07/26/2006,04:57,1130.75,1130.75,1130.75,1130.75,0,1,1.00
07/26/2006,04:59,1131.00,1131.00,1131.00,1131.00,86,0,86.00
07/26/2006,05:00,1131.00,1131.25,1131.00,1131.25,157,6,163.00
07/26/2006,05:02,1131.00,1131.00,1131.00,1131.00,0,45,45.00
07/26/2006,05:03,1131.00,1131.00,1130.75,1130.75,0,61,61.00
07/26/2006,05:04,1130.75,1130.75,1130.75,1130.75,0,36,36.00
07/26/2006,05:05,1130.75,1130.75,1130.75,1130.75,0,13,13.00
07/26/2006,05:06,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/26/2006,05:07,1131.00,1131.00,1131.00,1131.00,3,0,3.00
07/26/2006,05:08,1131.00,1131.00,1131.00,1131.00,4,0,4.00
07/26/2006,05:09,1130.75,1131.00,1130.75,1131.00,20,70,90.00
07/26/2006,05:10,1130.75,1131.00,1130.75,1131.00,36,16,52.00
07/26/2006,05:11,1131.00,1131.00,1130.75,1130.75,111,155,266.00
07/26/2006,05:12,1130.75,1130.75,1130.75,1130.75,0,55,55.00
07/26/2006,05:13,1130.75,1130.75,1130.75,1130.75,0,2,2.00
07/26/2006,05:15,1130.75,1130.75,1130.25,1130.50,16,131,147.00
07/26/2006,05:16,1130.50,1130.50,1130.25,1130.50,178,6,184.00
07/26/2006,05:17,1130.75,1130.75,1130.50,1130.50,3,3,6.00
07/26/2006,05:18,1130.75,1130.75,1130.50,1130.50,332,3,335.00
07/26/2006,05:19,1130.75,1131.00,1130.75,1131.00,186,0,186.00
07/26/2006,05:20,1130.75,1131.00,1130.75,1130.75,50,54,104.00
07/26/2006,05:21,1130.75,1130.75,1130.75,1130.75,0,41,41.00
07/26/2006,05:22,1130.75,1130.75,1130.50,1130.50,0,11,11.00
07/26/2006,05:23,1130.75,1130.75,1130.75,1130.75,10,0,10.00
07/26/2006,05:25,1130.75,1130.75,1130.75,1130.75,4,0,4.00
07/26/2006,05:28,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/26/2006,05:29,1130.75,1130.75,1130.75,1130.75,15,0,15.00
07/26/2006,05:32,1130.50,1130.50,1130.50,1130.50,0,64,64.00
07/26/2006,05:33,1130.25,1130.50,1130.25,1130.50,14,1,15.00
07/26/2006,05:34,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/26/2006,05:35,1130.50,1130.50,1130.25,1130.50,62,40,102.00
07/26/2006,05:36,1130.50,1130.50,1130.50,1130.50,147,0,147.00
07/26/2006,05:37,1130.50,1130.50,1130.50,1130.50,9,0,9.00
07/26/2006,05:38,1130.50,1130.50,1130.50,1130.50,20,0,20.00
07/26/2006,05:39,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/26/2006,05:40,1130.25,1130.50,1130.25,1130.50,1,1,2.00
07/26/2006,05:42,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/26/2006,05:43,1130.25,1130.50,1130.25,1130.50,127,1,128.00
07/26/2006,05:44,1130.50,1130.50,1130.50,1130.50,13,0,13.00
07/26/2006,05:45,1130.50,1130.50,1130.50,1130.50,45,0,45.00
07/26/2006,05:46,1130.50,1130.50,1130.50,1130.50,3,0,3.00
07/26/2006,05:47,1130.50,1130.50,1130.50,1130.50,39,0,39.00
07/26/2006,05:48,1130.50,1130.50,1130.50,1130.50,36,0,36.00
07/26/2006,05:49,1130.50,1130.50,1130.50,1130.50,73,0,73.00
07/26/2006,05:50,1130.50,1130.75,1130.50,1130.75,41,0,41.00
07/26/2006,05:51,1130.75,1131.00,1130.50,1130.75,81,25,106.00
07/26/2006,05:52,1130.50,1130.50,1130.50,1130.50,0,35,35.00
07/26/2006,05:53,1130.50,1130.50,1130.50,1130.50,0,34,34.00
07/26/2006,05:54,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/26/2006,05:57,1130.50,1130.50,1130.50,1130.50,0,40,40.00
07/26/2006,05:58,1130.50,1130.50,1130.00,1130.00,3,586,589.00
07/26/2006,05:59,1130.25,1130.50,1130.25,1130.50,156,45,201.00
07/26/2006,06:00,1130.50,1130.75,1130.50,1130.75,50,0,50.00
07/26/2006,06:01,1130.50,1131.00,1130.50,1130.75,88,154,242.00
07/26/2006,06:02,1131.00,1131.00,1131.00,1131.00,98,0,98.00
07/26/2006,06:03,1130.75,1131.00,1130.75,1131.00,64,79,143.00
07/26/2006,06:04,1131.00,1131.00,1130.75,1131.00,94,1,95.00
07/26/2006,06:05,1131.00,1131.25,1130.75,1131.00,23,49,72.00
07/26/2006,06:06,1131.00,1131.25,1130.75,1131.25,29,38,67.00
07/26/2006,06:07,1131.00,1131.50,1131.00,1131.25,513,38,551.00
07/26/2006,06:08,1131.50,1132.00,1131.50,1132.00,377,0,377.00
07/26/2006,06:09,1132.00,1132.00,1132.00,1132.00,120,0,120.00
07/26/2006,06:10,1132.00,1132.25,1132.00,1132.00,196,21,217.00
07/26/2006,06:11,1132.00,1132.00,1132.00,1132.00,0,57,57.00
07/26/2006,06:12,1132.25,1132.25,1132.25,1132.25,430,0,430.00
07/26/2006,06:13,1132.25,1132.25,1132.00,1132.00,6,3,9.00
07/26/2006,06:14,1132.00,1132.00,1132.00,1132.00,0,61,61.00
07/26/2006,06:15,1132.00,1132.00,1131.75,1131.75,0,87,87.00
07/26/2006,06:16,1131.75,1131.75,1131.50,1131.50,0,40,40.00
07/26/2006,06:17,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/26/2006,06:18,1131.50,1131.75,1131.50,1131.75,127,1,128.00
07/26/2006,06:19,1131.75,1131.75,1131.75,1131.75,38,0,38.00
07/26/2006,06:20,1131.75,1132.00,1131.75,1131.75,6,2,8.00
07/26/2006,06:21,1132.00,1132.00,1131.75,1131.75,2,22,24.00
07/26/2006,06:22,1131.75,1131.75,1131.75,1131.75,0,60,60.00
07/26/2006,06:24,1131.75,1132.25,1131.75,1132.00,199,84,283.00
07/26/2006,06:25,1131.75,1132.00,1131.75,1132.00,12,1,13.00
07/26/2006,06:26,1132.00,1132.00,1131.75,1131.75,5,9,14.00
07/26/2006,06:27,1131.75,1131.75,1131.00,1131.00,1,322,323.00
07/26/2006,06:28,1131.00,1131.25,1131.00,1131.25,96,10,106.00
07/26/2006,06:29,1131.25,1131.25,1131.25,1131.25,211,0,211.00
07/26/2006,06:30,1131.25,1131.25,1131.25,1131.25,47,0,47.00
07/26/2006,06:31,1131.25,1131.25,1131.25,1131.25,81,0,81.00
07/26/2006,06:32,1131.25,1131.25,1131.00,1131.00,27,13,40.00
07/26/2006,06:33,1131.25,1131.25,1131.25,1131.25,59,0,59.00
07/26/2006,06:34,1131.25,1131.25,1131.00,1131.25,41,47,88.00
07/26/2006,06:35,1131.25,1131.25,1131.25,1131.25,49,0,49.00
07/26/2006,06:37,1131.50,1131.50,1131.25,1131.50,28,25,53.00
07/26/2006,06:38,1131.50,1131.50,1131.25,1131.25,6,1,7.00
07/26/2006,06:39,1131.50,1131.50,1131.50,1131.50,151,0,151.00
07/26/2006,06:40,1131.75,1131.75,1131.50,1131.50,2,39,41.00
07/26/2006,06:41,1131.50,1131.75,1131.50,1131.50,2,75,77.00
07/26/2006,06:42,1131.75,1131.75,1131.75,1131.75,73,0,73.00
07/26/2006,06:43,1131.75,1131.75,1131.50,1131.75,147,1,148.00
07/26/2006,06:44,1131.75,1132.00,1131.75,1132.00,246,0,246.00
07/26/2006,06:45,1131.75,1132.00,1131.75,1132.00,90,1,91.00
07/26/2006,06:46,1131.75,1132.00,1131.75,1131.75,25,127,152.00
07/26/2006,06:48,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/26/2006,06:49,1131.75,1131.75,1131.75,1131.75,14,0,14.00
07/26/2006,06:52,1131.50,1131.50,1131.50,1131.50,0,274,274.00
07/26/2006,06:53,1131.50,1131.50,1131.50,1131.50,0,128,128.00
07/26/2006,06:54,1131.50,1131.50,1131.25,1131.25,0,561,561.00
07/26/2006,06:55,1131.25,1131.50,1131.25,1131.25,2,41,43.00
07/26/2006,06:56,1131.25,1131.25,1131.25,1131.25,0,58,58.00
07/26/2006,06:57,1131.25,1131.50,1131.25,1131.50,116,137,253.00
07/26/2006,06:58,1131.75,1131.75,1131.50,1131.50,2,16,18.00
07/26/2006,06:59,1131.50,1131.50,1131.50,1131.50,0,51,51.00
07/26/2006,07:00,1131.50,1131.50,1131.50,1131.50,0,72,72.00
07/26/2006,07:01,1131.25,1131.50,1131.25,1131.25,1,102,103.00
07/26/2006,07:02,1131.25,1131.25,1131.00,1131.00,0,175,175.00
07/26/2006,07:03,1130.75,1130.75,1130.25,1130.50,31,782,813.00
07/26/2006,07:04,1130.25,1130.50,1130.25,1130.50,169,108,277.00
07/26/2006,07:05,1130.50,1130.75,1130.50,1130.75,33,0,33.00
07/26/2006,07:06,1130.75,1131.00,1130.75,1130.75,114,5,119.00
07/26/2006,07:07,1130.75,1130.75,1130.75,1130.75,0,41,41.00
07/26/2006,07:08,1130.75,1131.00,1130.50,1130.75,3,9,12.00
07/26/2006,07:09,1130.75,1130.75,1130.75,1130.75,101,0,101.00
07/26/2006,07:10,1131.00,1131.00,1130.50,1130.75,4,147,151.00
07/26/2006,07:11,1130.50,1130.75,1130.50,1130.50,9,41,50.00
07/26/2006,07:12,1130.50,1130.75,1130.50,1130.75,5,81,86.00
07/26/2006,07:13,1130.75,1130.75,1130.75,1130.75,106,0,106.00
07/26/2006,07:14,1131.00,1131.00,1131.00,1131.00,61,0,61.00
07/26/2006,07:15,1131.00,1131.00,1130.75,1131.00,52,1,53.00
07/26/2006,07:16,1131.25,1131.50,1131.25,1131.50,161,0,161.00
07/26/2006,07:17,1131.50,1131.50,1131.25,1131.25,31,182,213.00
07/26/2006,07:18,1131.25,1131.25,1131.25,1131.25,0,34,34.00
07/26/2006,07:19,1131.25,1131.50,1131.25,1131.50,54,9,63.00
07/26/2006,07:20,1131.50,1131.50,1131.50,1131.50,30,0,30.00
07/26/2006,07:21,1131.25,1131.75,1131.00,1131.75,80,182,262.00
07/26/2006,07:22,1131.75,1131.75,1131.50,1131.50,50,1,51.00
07/26/2006,07:23,1131.75,1132.00,1131.75,1132.00,250,1,251.00
07/26/2006,07:24,1131.75,1132.25,1131.75,1131.75,78,105,183.00
07/26/2006,07:25,1131.75,1132.00,1131.75,1131.75,1,58,59.00
07/26/2006,07:26,1131.75,1131.75,1131.50,1131.50,0,204,204.00
07/26/2006,07:27,1131.50,1131.50,1131.00,1131.25,30,142,172.00
07/26/2006,07:28,1131.25,1131.25,1131.25,1131.25,0,204,204.00
07/26/2006,07:29,1131.25,1131.25,1131.25,1131.25,0,49,49.00
07/26/2006,07:30,1131.00,1131.25,1131.00,1131.00,215,35,250.00
07/26/2006,07:31,1131.25,1131.50,1131.25,1131.25,62,124,186.00
07/26/2006,07:32,1131.25,1132.00,1131.25,1131.75,579,413,992.00
07/26/2006,07:33,1131.75,1131.75,1131.50,1131.75,103,10,113.00
07/26/2006,07:34,1131.50,1131.75,1131.50,1131.75,79,2,81.00
07/26/2006,07:35,1131.75,1131.75,1131.75,1131.75,21,0,21.00
07/26/2006,07:36,1131.75,1132.00,1131.50,1132.00,251,27,278.00
07/26/2006,07:37,1131.75,1132.00,1131.75,1131.75,233,120,353.00
07/26/2006,07:38,1131.75,1132.00,1131.50,1131.75,363,189,552.00
07/26/2006,07:39,1132.00,1132.00,1131.75,1131.75,118,104,222.00
07/26/2006,07:40,1131.75,1132.25,1131.75,1132.00,224,30,254.00
07/26/2006,07:41,1132.00,1132.75,1132.00,1132.75,859,105,964.00
07/26/2006,07:42,1132.75,1133.00,1132.75,1133.00,431,580,1011.00
07/26/2006,07:43,1132.75,1133.25,1132.75,1133.25,749,15,764.00
07/26/2006,07:44,1133.25,1133.25,1132.75,1133.25,402,212,614.00
07/26/2006,07:45,1133.00,1133.25,1133.00,1133.00,23,162,185.00
07/26/2006,07:46,1133.00,1133.25,1132.75,1133.25,231,108,339.00
07/26/2006,07:47,1133.00,1133.00,1132.75,1132.75,0,195,195.00
07/26/2006,07:48,1132.75,1133.00,1132.50,1133.00,161,439,600.00
07/26/2006,07:49,1132.50,1132.50,1132.25,1132.50,52,874,926.00
07/26/2006,07:50,1132.25,1132.50,1132.00,1132.25,24,579,603.00
07/26/2006,07:51,1132.00,1132.50,1132.00,1132.50,57,53,110.00
07/26/2006,07:52,1132.25,1132.25,1132.00,1132.00,55,401,456.00
07/26/2006,07:53,1131.75,1132.00,1131.75,1132.00,111,11,122.00
07/26/2006,07:54,1132.00,1132.25,1132.00,1132.25,567,2,569.00
07/26/2006,07:55,1132.25,1132.50,1132.25,1132.50,260,0,260.00
07/26/2006,07:56,1132.50,1132.50,1132.25,1132.50,464,2,466.00
07/26/2006,07:57,1132.50,1132.75,1132.50,1132.75,150,52,202.00
07/26/2006,07:58,1132.75,1132.75,1132.75,1132.75,60,0,60.00
07/26/2006,07:59,1132.75,1132.75,1132.75,1132.75,12,0,12.00
07/26/2006,08:00,1132.75,1132.75,1132.50,1132.50,1,127,128.00
07/26/2006,08:01,1132.50,1132.50,1132.50,1132.50,0,73,73.00
07/26/2006,08:02,1132.75,1133.00,1132.50,1133.00,223,4,227.00
07/26/2006,08:03,1133.00,1133.50,1132.75,1133.25,1150,303,1453.00
07/26/2006,08:04,1133.25,1133.25,1132.50,1132.75,55,310,365.00
07/26/2006,08:05,1132.75,1133.25,1132.50,1132.75,255,456,711.00
07/26/2006,08:06,1132.75,1132.75,1132.75,1132.75,31,0,31.00
07/26/2006,08:07,1132.75,1132.75,1132.50,1132.75,45,2,47.00
07/26/2006,08:08,1132.50,1132.75,1132.50,1132.75,432,2,434.00
07/26/2006,08:09,1132.75,1132.75,1132.50,1132.50,39,164,203.00
07/26/2006,08:10,1132.25,1132.25,1132.25,1132.25,0,109,109.00
07/26/2006,08:11,1132.25,1132.50,1132.00,1132.25,6,237,243.00
07/26/2006,08:12,1132.25,1132.50,1132.25,1132.25,4,239,243.00
07/26/2006,08:13,1132.50,1132.50,1132.50,1132.50,25,0,25.00
07/26/2006,08:14,1132.50,1132.75,1132.50,1132.50,184,6,190.00
07/26/2006,08:15,1132.50,1132.75,1132.50,1132.75,67,3,70.00
07/26/2006,08:16,1132.75,1132.75,1132.50,1132.50,5,1,6.00
07/26/2006,08:17,1132.75,1132.75,1132.50,1132.75,44,1,45.00
07/26/2006,08:18,1132.75,1133.00,1132.75,1133.00,175,60,235.00
07/26/2006,08:19,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,08:20,1133.00,1133.00,1132.50,1132.75,113,210,323.00
07/26/2006,08:21,1132.50,1132.75,1132.50,1132.50,13,237,250.00
07/26/2006,08:22,1132.75,1132.75,1132.50,1132.50,10,6,16.00
07/26/2006,08:23,1132.50,1132.75,1132.50,1132.75,69,50,119.00
07/26/2006,08:24,1132.75,1132.75,1132.50,1132.75,60,21,81.00
07/26/2006,08:25,1132.50,1132.75,1132.25,1132.25,5,242,247.00
07/26/2006,08:26,1132.50,1132.50,1132.00,1132.25,120,78,198.00
07/26/2006,08:27,1132.25,1132.25,1132.00,1132.25,65,19,84.00
07/26/2006,08:28,1132.25,1132.25,1131.25,1131.50,40,951,991.00
07/26/2006,08:29,1131.75,1131.75,1131.50,1131.75,183,279,462.00
07/26/2006,08:30,1131.75,1132.00,1131.00,1131.00,31,1739,1770.00
07/26/2006,08:31,1131.00,1131.25,1130.00,1130.75,4003,5648,9651.00
07/26/2006,08:32,1130.75,1131.25,1130.50,1131.00,2068,1339,3407.00
07/26/2006,08:33,1130.75,1131.00,1129.50,1130.00,1950,4694,6644.00
07/26/2006,08:34,1130.00,1130.75,1129.75,1130.50,1992,2296,4288.00
07/26/2006,08:35,1130.50,1130.75,1129.75,1130.50,2552,2188,4740.00
07/26/2006,08:36,1130.50,1131.25,1130.50,1131.00,2346,1364,3710.00
07/26/2006,08:37,1131.00,1131.25,1130.25,1130.75,446,676,1122.00
07/26/2006,08:38,1130.75,1131.00,1130.00,1130.00,252,2121,2373.00
07/26/2006,08:39,1130.00,1130.50,1129.75,1130.00,849,2260,3109.00
07/26/2006,08:40,1130.00,1130.00,1129.00,1129.25,2497,4894,7391.00
07/26/2006,08:41,1129.25,1129.75,1129.00,1129.50,1401,3193,4594.00
07/26/2006,08:42,1129.50,1130.00,1129.50,1129.50,1877,2256,4133.00
07/26/2006,08:43,1129.75,1130.00,1128.75,1129.00,2311,2665,4976.00
07/26/2006,08:44,1129.00,1130.00,1129.00,1129.75,1278,435,1713.00
07/26/2006,08:45,1129.50,1130.00,1129.00,1130.00,1555,673,2228.00
07/26/2006,08:46,1129.75,1130.50,1129.50,1130.25,2219,1697,3916.00
07/26/2006,08:47,1130.50,1130.75,1130.25,1130.75,1634,595,2229.00
07/26/2006,08:48,1130.50,1131.25,1130.25,1130.50,2209,1117,3326.00
07/26/2006,08:49,1130.50,1131.00,1130.00,1130.25,490,1659,2149.00
07/26/2006,08:50,1130.00,1130.50,1130.00,1130.25,846,675,1521.00
07/26/2006,08:51,1130.00,1130.25,1129.50,1130.00,942,1672,2614.00
07/26/2006,08:52,1130.25,1130.50,1130.00,1130.25,962,1115,2077.00
07/26/2006,08:53,1130.25,1131.75,1130.25,1131.75,7372,1208,8580.00
07/26/2006,08:54,1131.50,1132.25,1131.00,1131.50,4257,3294,7551.00
07/26/2006,08:55,1131.50,1131.75,1131.25,1131.50,1143,760,1903.00
07/26/2006,08:56,1131.50,1132.00,1131.00,1132.00,2194,1398,3592.00
07/26/2006,08:57,1132.00,1132.00,1130.75,1131.00,917,2702,3619.00
07/26/2006,08:58,1131.00,1131.75,1130.75,1131.75,1623,851,2474.00
07/26/2006,08:59,1131.75,1132.25,1131.25,1131.75,1980,830,2810.00
07/26/2006,09:00,1131.75,1132.00,1131.00,1131.50,1463,674,2137.00
07/26/2006,09:01,1131.50,1131.75,1131.00,1131.25,430,581,1011.00
07/26/2006,09:02,1131.50,1131.75,1130.50,1130.50,612,2410,3022.00
07/26/2006,09:03,1130.50,1130.75,1129.75,1130.00,1064,2017,3081.00
07/26/2006,09:04,1130.25,1130.25,1129.50,1129.50,576,2382,2958.00
07/26/2006,09:05,1129.50,1129.75,1129.25,1129.75,2558,1956,4514.00
07/26/2006,09:06,1130.00,1130.00,1129.50,1130.00,301,819,1120.00
07/26/2006,09:07,1130.00,1130.25,1129.75,1130.25,670,92,762.00
07/26/2006,09:08,1130.00,1130.50,1129.75,1129.75,1204,483,1687.00
07/26/2006,09:09,1129.75,1130.00,1128.75,1128.75,1407,6721,8128.00
07/26/2006,09:10,1128.75,1129.00,1128.00,1128.25,2292,9533,11825.00
07/26/2006,09:11,1128.00,1128.75,1127.75,1128.75,1982,1441,3423.00
07/26/2006,09:12,1128.75,1128.75,1128.25,1128.50,1584,1384,2968.00
07/26/2006,09:13,1128.50,1128.75,1127.75,1128.00,2174,3062,5236.00
07/26/2006,09:14,1128.25,1129.00,1128.00,1128.50,2444,1131,3575.00
07/26/2006,09:15,1128.50,1129.00,1128.25,1128.50,828,780,1608.00
07/26/2006,09:16,1128.75,1129.25,1128.50,1129.00,1734,931,2665.00
07/26/2006,09:17,1129.00,1129.25,1127.75,1127.75,747,2600,3347.00
07/26/2006,09:18,1128.00,1128.25,1127.25,1128.00,2661,5208,7869.00
07/26/2006,09:19,1127.75,1127.75,1127.00,1127.75,2336,4578,6914.00
07/26/2006,09:20,1127.50,1127.75,1127.25,1127.50,537,987,1524.00
07/26/2006,09:21,1127.50,1128.25,1127.50,1128.00,1340,530,1870.00
07/26/2006,09:22,1128.00,1128.25,1127.75,1128.25,853,510,1363.00
07/26/2006,09:23,1128.25,1128.50,1128.00,1128.25,1359,409,1768.00
07/26/2006,09:24,1128.50,1128.50,1128.00,1128.00,57,256,313.00
07/26/2006,09:25,1128.00,1128.25,1127.75,1127.75,644,812,1456.00
07/26/2006,09:26,1128.00,1128.50,1127.75,1128.25,805,928,1733.00
07/26/2006,09:27,1128.25,1128.75,1128.00,1128.75,1194,440,1634.00
07/26/2006,09:28,1128.75,1128.75,1128.25,1128.50,895,425,1320.00
07/26/2006,09:29,1128.50,1129.50,1128.50,1129.25,2549,273,2822.00
07/26/2006,09:30,1129.25,1129.25,1128.75,1129.00,236,683,919.00
07/26/2006,09:31,1128.75,1129.25,1128.25,1128.75,1475,2261,3736.00
07/26/2006,09:32,1128.75,1128.75,1127.75,1128.25,1464,1284,2748.00
07/26/2006,09:33,1128.25,1130.00,1128.25,1129.50,2871,1552,4423.00
07/26/2006,09:34,1129.25,1129.75,1129.00,1129.00,1374,739,2113.00
07/26/2006,09:35,1129.25,1129.50,1128.75,1129.50,899,1351,2250.00
07/26/2006,09:36,1129.50,1130.25,1129.25,1129.50,2646,1677,4323.00
07/26/2006,09:37,1129.50,1129.50,1128.75,1129.00,909,2054,2963.00
07/26/2006,09:38,1128.75,1129.00,1128.25,1128.75,787,1571,2358.00
07/26/2006,09:39,1129.00,1129.75,1129.00,1129.75,1710,1352,3062.00
07/26/2006,09:40,1129.50,1130.00,1129.25,1129.50,1121,703,1824.00
07/26/2006,09:41,1129.50,1129.75,1128.75,1129.50,413,1759,2172.00
07/26/2006,09:42,1129.25,1130.00,1129.25,1130.00,1195,384,1579.00
07/26/2006,09:43,1130.00,1130.00,1129.00,1129.25,510,1246,1756.00
07/26/2006,09:44,1129.25,1129.75,1128.50,1128.50,758,2221,2979.00
07/26/2006,09:45,1128.50,1129.50,1128.50,1129.00,1027,1067,2094.00
07/26/2006,09:46,1129.00,1129.50,1128.50,1128.75,326,1040,1366.00
07/26/2006,09:47,1128.75,1129.25,1128.25,1129.00,1735,1172,2907.00
07/26/2006,09:48,1128.75,1129.25,1128.00,1128.00,760,1658,2418.00
07/26/2006,09:49,1128.00,1128.50,1127.25,1127.75,1873,3877,5750.00
07/26/2006,09:50,1128.00,1128.00,1127.75,1128.00,425,740,1165.00
07/26/2006,09:51,1128.00,1128.50,1127.75,1128.50,1134,208,1342.00
07/26/2006,09:52,1128.25,1128.50,1127.75,1127.75,183,835,1018.00
07/26/2006,09:53,1127.75,1128.50,1127.75,1128.25,690,493,1183.00
07/26/2006,09:54,1128.50,1129.00,1128.00,1129.00,1573,1133,2706.00
07/26/2006,09:55,1129.00,1129.00,1127.75,1128.00,379,2676,3055.00
07/26/2006,09:56,1128.00,1128.25,1127.50,1128.00,870,849,1719.00
07/26/2006,09:57,1128.00,1128.75,1127.75,1128.00,1658,957,2615.00
07/26/2006,09:58,1128.00,1128.25,1127.25,1128.00,2379,1787,4166.00
07/26/2006,09:59,1128.00,1128.75,1128.00,1128.25,1792,851,2643.00
07/26/2006,10:00,1128.25,1128.75,1128.25,1128.75,921,425,1346.00
07/26/2006,10:01,1128.75,1129.25,1128.50,1129.00,2559,1105,3664.00
07/26/2006,10:02,1129.00,1129.25,1128.50,1128.75,2142,669,2811.00
07/26/2006,10:03,1129.00,1129.00,1128.50,1128.75,321,534,855.00
07/26/2006,10:04,1128.75,1128.75,1128.00,1128.50,1807,2531,4338.00
07/26/2006,10:05,1128.75,1128.75,1128.25,1128.75,415,336,751.00
07/26/2006,10:06,1128.50,1129.00,1128.50,1128.75,465,1496,1961.00
07/26/2006,10:07,1128.75,1129.25,1128.50,1129.00,1001,380,1381.00
07/26/2006,10:08,1129.00,1130.25,1129.00,1130.00,5428,1535,6963.00
07/26/2006,10:09,1130.00,1130.25,1129.50,1130.00,546,636,1182.00
07/26/2006,10:10,1130.00,1130.00,1129.50,1130.00,1025,457,1482.00
07/26/2006,10:11,1130.00,1130.75,1129.75,1130.75,3448,776,4224.00
07/26/2006,10:12,1130.75,1130.75,1130.25,1130.75,578,617,1195.00
07/26/2006,10:13,1130.75,1130.75,1130.25,1130.25,161,478,639.00
07/26/2006,10:14,1130.25,1130.50,1130.25,1130.50,375,1335,1710.00
07/26/2006,10:15,1130.50,1131.00,1130.25,1130.50,683,580,1263.00
07/26/2006,10:16,1130.50,1130.50,1130.00,1130.50,635,780,1415.00
07/26/2006,10:17,1130.25,1130.75,1130.25,1130.75,630,702,1332.00
07/26/2006,10:18,1130.75,1131.50,1130.75,1131.25,4315,942,5257.00
07/26/2006,10:19,1131.25,1132.00,1131.00,1132.00,3364,456,3820.00
07/26/2006,10:20,1132.25,1132.25,1131.50,1131.50,864,1935,2799.00
07/26/2006,10:21,1131.50,1132.00,1131.25,1131.75,1936,1111,3047.00
07/26/2006,10:22,1132.00,1132.00,1130.75,1130.75,580,1876,2456.00
07/26/2006,10:23,1131.00,1131.25,1130.75,1130.75,292,926,1218.00
07/26/2006,10:24,1130.75,1131.00,1130.50,1130.75,154,792,946.00
07/26/2006,10:25,1130.75,1131.00,1130.50,1130.50,489,623,1112.00
07/26/2006,10:26,1130.50,1131.00,1130.50,1130.75,617,155,772.00
07/26/2006,10:27,1130.75,1131.00,1130.75,1131.00,584,16,600.00
07/26/2006,10:28,1131.00,1131.25,1130.50,1130.50,232,1201,1433.00
07/26/2006,10:29,1130.50,1130.50,1130.00,1130.25,390,1212,1602.00
07/26/2006,10:30,1130.00,1130.50,1130.00,1130.25,196,692,888.00
07/26/2006,10:31,1130.50,1130.75,1130.00,1130.50,885,250,1135.00
07/26/2006,10:32,1130.50,1130.75,1130.00,1130.75,571,430,1001.00
07/26/2006,10:33,1130.75,1131.00,1130.25,1130.25,1239,1291,2530.00
07/26/2006,10:34,1130.50,1131.00,1130.25,1131.00,479,220,699.00
07/26/2006,10:35,1131.00,1131.25,1130.75,1130.75,792,639,1431.00
07/26/2006,10:36,1130.75,1130.75,1130.25,1130.50,19,1183,1202.00
07/26/2006,10:37,1130.50,1130.50,1130.25,1130.50,486,66,552.00
07/26/2006,10:38,1130.25,1130.50,1129.75,1130.25,503,1089,1592.00
07/26/2006,10:39,1130.25,1130.25,1129.75,1130.00,155,875,1030.00
07/26/2006,10:40,1130.00,1130.25,1130.00,1130.00,189,248,437.00
07/26/2006,10:41,1130.00,1130.25,1129.75,1130.00,1227,873,2100.00
07/26/2006,10:42,1129.75,1130.25,1129.75,1130.00,677,155,832.00
07/26/2006,10:43,1130.00,1130.50,1130.00,1130.50,532,85,617.00
07/26/2006,10:44,1130.25,1130.50,1130.00,1130.25,111,210,321.00
07/26/2006,10:45,1130.25,1130.50,1130.00,1130.25,82,442,524.00
07/26/2006,10:46,1130.50,1130.50,1130.25,1130.25,75,103,178.00
07/26/2006,10:47,1130.25,1131.50,1130.25,1131.50,1608,681,2289.00
07/26/2006,10:48,1131.50,1131.50,1130.75,1131.00,227,1951,2178.00
07/26/2006,10:49,1130.75,1131.00,1130.50,1130.75,62,1226,1288.00
07/26/2006,10:50,1130.50,1130.75,1130.50,1130.50,4,169,173.00
07/26/2006,10:51,1130.75,1131.50,1130.50,1131.50,1314,854,2168.00
07/26/2006,10:52,1131.50,1131.75,1130.75,1131.25,1341,2083,3424.00
07/26/2006,10:53,1131.25,1131.25,1131.00,1131.00,137,108,245.00
07/26/2006,10:54,1131.00,1131.50,1131.00,1131.25,485,273,758.00
07/26/2006,10:55,1131.25,1131.25,1131.00,1131.25,660,29,689.00
07/26/2006,10:56,1131.25,1131.25,1131.00,1131.25,29,68,97.00
07/26/2006,10:57,1131.25,1131.50,1131.00,1131.50,1073,469,1542.00
07/26/2006,10:58,1131.50,1131.75,1131.50,1131.50,1148,169,1317.00
07/26/2006,10:59,1131.50,1131.75,1131.25,1131.75,401,764,1165.00
07/26/2006,11:00,1131.50,1132.00,1131.25,1132.00,1036,121,1157.00
07/26/2006,11:01,1132.00,1132.25,1131.75,1132.00,1534,451,1985.00
07/26/2006,11:02,1132.00,1133.00,1131.75,1132.75,3981,1912,5893.00
07/26/2006,11:03,1133.00,1133.25,1132.50,1133.00,2053,1505,3558.00
07/26/2006,11:04,1133.25,1134.00,1133.00,1133.00,5458,4040,9498.00
07/26/2006,11:05,1133.00,1133.50,1132.75,1132.75,736,1004,1740.00
07/26/2006,11:06,1132.75,1133.25,1132.50,1133.00,1063,858,1921.00
07/26/2006,11:07,1133.00,1133.50,1132.75,1133.00,1376,592,1968.00
07/26/2006,11:08,1133.00,1133.50,1133.00,1133.50,433,71,504.00
07/26/2006,11:09,1133.25,1134.50,1133.25,1134.25,3561,1832,5393.00
07/26/2006,11:10,1134.25,1135.00,1133.75,1134.75,4731,2240,6971.00
07/26/2006,11:11,1134.75,1135.00,1133.75,1134.00,310,3020,3330.00
07/26/2006,11:12,1133.75,1134.25,1133.75,1134.00,1027,881,1908.00
07/26/2006,11:13,1134.00,1134.00,1133.75,1133.75,436,742,1178.00
07/26/2006,11:14,1134.00,1134.25,1133.75,1133.75,186,229,415.00
07/26/2006,11:15,1134.00,1136.00,1133.75,1135.75,9240,2500,11740.00
07/26/2006,11:16,1135.75,1136.00,1135.25,1135.25,1236,1996,3232.00
07/26/2006,11:17,1135.25,1135.75,1135.00,1135.50,845,1513,2358.00
07/26/2006,11:18,1135.50,1135.75,1135.00,1135.25,1243,665,1908.00
07/26/2006,11:19,1135.25,1135.75,1134.50,1134.75,1656,2100,3756.00
07/26/2006,11:20,1134.50,1134.75,1134.00,1134.25,1729,2540,4269.00
07/26/2006,11:21,1134.25,1134.50,1134.00,1134.25,355,922,1277.00
07/26/2006,11:22,1134.25,1134.50,1133.75,1134.25,905,1079,1984.00
07/26/2006,11:23,1134.50,1135.00,1134.00,1134.75,1023,808,1831.00
07/26/2006,11:24,1134.50,1134.75,1134.50,1134.50,259,26,285.00
07/26/2006,11:25,1134.75,1134.75,1134.25,1134.50,189,349,538.00
07/26/2006,11:26,1134.25,1134.50,1134.00,1134.25,99,1926,2025.00
07/26/2006,11:27,1134.25,1134.75,1134.00,1134.00,591,1026,1617.00
07/26/2006,11:28,1134.25,1134.25,1133.75,1134.25,599,979,1578.00
07/26/2006,11:29,1134.00,1134.25,1133.75,1134.25,1246,1626,2872.00
07/26/2006,11:30,1134.00,1134.25,1134.00,1134.00,271,34,305.00
07/26/2006,11:31,1134.25,1134.25,1134.00,1134.25,297,13,310.00
07/26/2006,11:32,1134.25,1134.50,1134.00,1134.25,806,915,1721.00
07/26/2006,11:33,1134.00,1134.00,1133.25,1133.50,372,2807,3179.00
07/26/2006,11:34,1133.75,1134.25,1133.25,1134.00,1232,707,1939.00
07/26/2006,11:35,1134.25,1134.50,1133.50,1133.75,606,1074,1680.00
07/26/2006,11:36,1133.75,1134.00,1133.50,1133.75,198,383,581.00
07/26/2006,11:37,1133.75,1134.00,1133.50,1133.75,254,17,271.00
07/26/2006,11:38,1133.75,1134.00,1132.50,1132.50,557,3785,4342.00
07/26/2006,11:39,1132.75,1133.25,1132.25,1132.75,2296,856,3152.00
07/26/2006,11:40,1133.00,1133.25,1132.75,1133.25,702,216,918.00
07/26/2006,11:41,1133.25,1133.25,1132.75,1133.25,480,531,1011.00
07/26/2006,11:42,1133.25,1133.25,1132.75,1132.75,33,779,812.00
07/26/2006,11:43,1132.75,1133.00,1132.75,1133.00,23,19,42.00
07/26/2006,11:44,1132.75,1133.00,1132.75,1132.75,9,334,343.00
07/26/2006,11:45,1132.75,1133.00,1132.50,1132.75,54,261,315.00
07/26/2006,11:46,1132.75,1133.75,1132.75,1133.50,1685,166,1851.00
07/26/2006,11:47,1133.50,1133.75,1133.25,1133.75,701,980,1681.00
07/26/2006,11:48,1133.75,1133.75,1132.75,1133.00,266,1416,1682.00
07/26/2006,11:49,1133.00,1133.50,1133.00,1133.00,207,306,513.00
07/26/2006,11:50,1133.25,1133.50,1133.00,1133.25,200,352,552.00
07/26/2006,11:51,1133.25,1133.75,1133.25,1133.50,876,135,1011.00
07/26/2006,11:52,1133.50,1134.25,1133.25,1134.25,792,58,850.00
07/26/2006,11:53,1134.00,1134.25,1134.00,1134.25,505,38,543.00
07/26/2006,11:54,1134.00,1134.00,1133.25,1133.75,753,1937,2690.00
07/26/2006,11:55,1134.00,1134.00,1133.25,1133.50,169,208,377.00
07/26/2006,11:56,1133.50,1134.00,1133.50,1133.50,526,621,1147.00
07/26/2006,11:57,1133.50,1133.75,1133.50,1133.75,62,8,70.00
07/26/2006,11:58,1133.75,1133.75,1133.00,1133.50,162,875,1037.00
07/26/2006,11:59,1133.25,1134.00,1133.25,1133.50,709,254,963.00
07/26/2006,12:00,1133.50,1133.75,1133.25,1133.50,147,207,354.00
07/26/2006,12:01,1133.75,1134.00,1133.25,1133.75,693,383,1076.00
07/26/2006,12:02,1133.75,1134.50,1133.75,1134.25,1088,516,1604.00
07/26/2006,12:03,1134.25,1134.25,1133.75,1133.75,324,736,1060.00
07/26/2006,12:04,1134.00,1134.00,1133.50,1134.00,341,333,674.00
07/26/2006,12:05,1134.00,1134.00,1133.50,1133.75,60,220,280.00
07/26/2006,12:06,1133.75,1133.75,1133.50,1133.50,48,339,387.00
07/26/2006,12:07,1133.75,1134.00,1133.50,1133.75,113,39,152.00
07/26/2006,12:08,1133.50,1134.00,1133.50,1134.00,83,34,117.00
07/26/2006,12:09,1133.75,1134.00,1133.25,1133.25,29,1050,1079.00
07/26/2006,12:10,1133.25,1133.50,1133.00,1133.25,884,1281,2165.00
07/26/2006,12:11,1133.25,1133.50,1133.25,1133.25,15,39,54.00
07/26/2006,12:12,1133.25,1133.50,1133.25,1133.50,4,42,46.00
07/26/2006,12:13,1133.50,1133.50,1133.25,1133.50,579,20,599.00
07/26/2006,12:14,1133.50,1133.75,1133.50,1133.75,39,15,54.00
07/26/2006,12:15,1133.75,1134.25,1133.50,1134.25,857,33,890.00
07/26/2006,12:16,1134.00,1134.50,1134.00,1134.50,348,33,381.00
07/26/2006,12:17,1134.50,1134.50,1133.75,1134.00,115,778,893.00
07/26/2006,12:18,1134.00,1134.00,1133.75,1134.00,370,4,374.00
07/26/2006,12:19,1134.00,1134.25,1133.75,1134.00,101,239,340.00
07/26/2006,12:20,1134.25,1134.25,1133.75,1134.00,204,116,320.00
07/26/2006,12:21,1134.00,1134.25,1134.00,1134.00,90,37,127.00
07/26/2006,12:22,1134.00,1134.25,1134.00,1134.25,149,11,160.00
07/26/2006,12:23,1134.25,1134.50,1134.00,1134.25,278,42,320.00
07/26/2006,12:24,1134.50,1134.75,1134.25,1134.75,564,17,581.00
07/26/2006,12:25,1134.75,1135.00,1134.25,1134.50,580,331,911.00
07/26/2006,12:26,1134.25,1134.75,1134.25,1134.50,171,111,282.00
07/26/2006,12:27,1134.50,1134.75,1134.25,1134.50,10,209,219.00
07/26/2006,12:28,1134.50,1134.50,1133.75,1133.75,49,1151,1200.00
07/26/2006,12:29,1133.75,1134.00,1133.50,1133.75,265,1363,1628.00
07/26/2006,12:30,1133.75,1134.00,1133.75,1133.75,31,29,60.00
07/26/2006,12:31,1134.00,1134.25,1133.75,1133.75,217,537,754.00
07/26/2006,12:32,1133.75,1134.25,1133.75,1134.00,170,63,233.00
07/26/2006,12:33,1134.25,1134.25,1134.00,1134.00,109,13,122.00
07/26/2006,12:34,1134.00,1134.50,1134.00,1134.25,162,111,273.00
07/26/2006,12:35,1134.25,1134.50,1134.25,1134.50,51,38,89.00
07/26/2006,12:36,1134.50,1135.00,1134.25,1134.75,620,54,674.00
07/26/2006,12:37,1135.00,1135.00,1134.50,1134.75,184,651,835.00
07/26/2006,12:38,1134.75,1134.75,1134.50,1134.50,26,139,165.00
07/26/2006,12:39,1134.75,1134.75,1134.50,1134.50,65,27,92.00
07/26/2006,12:40,1134.50,1134.75,1134.50,1134.75,12,40,52.00
07/26/2006,12:41,1134.75,1135.25,1134.50,1135.25,911,51,962.00
07/26/2006,12:42,1135.00,1135.50,1134.75,1135.25,1526,1130,2656.00
07/26/2006,12:43,1135.25,1135.25,1135.00,1135.25,51,121,172.00
07/26/2006,12:44,1135.00,1135.25,1135.00,1135.25,313,113,426.00
07/26/2006,12:45,1135.25,1135.50,1135.00,1135.50,182,24,206.00
07/26/2006,12:46,1135.25,1135.50,1134.75,1135.00,496,846,1342.00
07/26/2006,12:47,1135.00,1135.00,1134.50,1134.75,468,688,1156.00
07/26/2006,12:48,1135.00,1137.00,1134.75,1136.75,6531,2217,8748.00
07/26/2006,12:49,1137.00,1137.25,1136.75,1137.00,2253,1555,3808.00
07/26/2006,12:50,1137.00,1137.50,1136.75,1137.25,2036,1060,3096.00
07/26/2006,12:51,1137.50,1137.50,1137.00,1137.50,3951,763,4714.00
07/26/2006,12:52,1137.50,1138.25,1137.00,1138.00,4413,1533,5946.00
07/26/2006,12:53,1138.00,1138.00,1137.50,1137.50,2352,1201,3553.00
07/26/2006,12:54,1137.75,1137.75,1137.25,1137.50,611,880,1491.00
07/26/2006,12:55,1137.50,1137.75,1137.00,1137.25,355,2126,2481.00
07/26/2006,12:56,1137.25,1137.25,1136.75,1136.75,437,799,1236.00
07/26/2006,12:57,1136.75,1137.00,1136.75,1137.00,275,89,364.00
07/26/2006,12:58,1137.00,1137.00,1136.75,1136.75,141,132,273.00
07/26/2006,12:59,1137.00,1137.25,1136.75,1136.75,482,458,940.00
07/26/2006,13:00,1136.75,1136.75,1136.25,1136.50,400,1713,2113.00
07/26/2006,13:01,1136.25,1136.50,1134.75,1135.75,3591,6507,10098.00
07/26/2006,13:02,1135.75,1137.50,1135.50,1136.75,3534,2582,6116.00
07/26/2006,13:03,1137.00,1137.25,1135.75,1136.25,1429,1495,2924.00
07/26/2006,13:04,1136.25,1136.25,1135.00,1135.50,811,2363,3174.00
07/26/2006,13:05,1135.50,1136.00,1134.50,1134.50,999,2849,3848.00
07/26/2006,13:06,1134.50,1135.25,1133.00,1133.50,2921,7619,10540.00
07/26/2006,13:07,1133.75,1134.25,1133.50,1134.00,1534,946,2480.00
07/26/2006,13:08,1134.00,1134.25,1133.25,1134.25,1644,1470,3114.00
07/26/2006,13:09,1134.25,1134.75,1134.00,1134.25,1595,909,2504.00
07/26/2006,13:10,1134.50,1134.75,1134.25,1134.75,648,269,917.00
07/26/2006,13:11,1134.50,1134.75,1134.25,1134.50,160,349,509.00
07/26/2006,13:12,1134.50,1136.25,1134.25,1136.00,3567,1331,4898.00
07/26/2006,13:13,1136.00,1136.50,1135.75,1135.75,992,1531,2523.00
07/26/2006,13:14,1136.00,1136.50,1135.75,1136.25,1320,1028,2348.00
07/26/2006,13:15,1136.25,1137.50,1136.25,1137.00,4124,1214,5338.00
07/26/2006,13:16,1137.25,1137.50,1136.50,1136.75,1709,2258,3967.00
07/26/2006,13:17,1136.75,1138.50,1136.50,1138.25,6062,2041,8103.00
07/26/2006,13:18,1138.25,1138.75,1137.75,1138.25,2927,3268,6195.00
07/26/2006,13:19,1138.25,1138.25,1137.00,1137.25,1137,1911,3048.00
07/26/2006,13:20,1137.25,1137.50,1136.75,1136.75,875,1165,2040.00
07/26/2006,13:21,1137.00,1137.25,1136.75,1137.25,248,110,358.00
07/26/2006,13:22,1137.25,1138.00,1137.00,1137.50,949,819,1768.00
07/26/2006,13:23,1137.25,1138.25,1137.00,1138.25,1951,793,2744.00
07/26/2006,13:24,1138.25,1138.25,1137.50,1138.25,654,986,1640.00
07/26/2006,13:25,1138.00,1138.25,1136.00,1136.25,726,4974,5700.00
07/26/2006,13:26,1136.25,1137.00,1136.25,1136.50,949,882,1831.00
07/26/2006,13:27,1136.50,1136.50,1135.75,1136.25,609,1825,2434.00
07/26/2006,13:28,1136.50,1136.75,1135.75,1136.00,1212,1851,3063.00
07/26/2006,13:29,1136.00,1136.25,1135.75,1136.25,900,466,1366.00
07/26/2006,13:30,1136.25,1136.50,1136.00,1136.25,138,870,1008.00
07/26/2006,13:31,1136.25,1137.25,1136.00,1137.00,1711,595,2306.00
07/26/2006,13:32,1137.00,1137.50,1136.75,1137.50,796,311,1107.00
07/26/2006,13:33,1137.50,1137.50,1136.50,1137.00,665,1604,2269.00
07/26/2006,13:34,1137.25,1138.50,1137.00,1138.25,2955,1680,4635.00
07/26/2006,13:35,1138.00,1139.75,1138.00,1139.25,9229,2354,11583.00
07/26/2006,13:36,1139.25,1139.75,1139.00,1139.25,2508,2361,4869.00
07/26/2006,13:37,1139.25,1139.25,1138.75,1138.75,1631,2709,4340.00
07/26/2006,13:38,1138.75,1139.00,1138.50,1138.75,731,1093,1824.00
07/26/2006,13:39,1138.75,1139.00,1138.50,1138.50,342,382,724.00
07/26/2006,13:40,1138.50,1138.75,1138.25,1138.50,1417,829,2246.00
07/26/2006,13:41,1138.50,1138.75,1138.00,1138.25,495,2039,2534.00
07/26/2006,13:42,1138.25,1138.50,1137.50,1137.50,220,2551,2771.00
07/26/2006,13:43,1137.75,1138.00,1137.75,1137.75,251,202,453.00
07/26/2006,13:44,1137.75,1138.50,1137.75,1138.50,718,75,793.00
07/26/2006,13:45,1138.50,1139.00,1138.00,1139.00,1233,515,1748.00
07/26/2006,13:46,1139.00,1139.00,1138.25,1138.25,127,648,775.00
07/26/2006,13:47,1138.50,1138.50,1137.75,1137.75,516,1183,1699.00
07/26/2006,13:48,1138.00,1138.00,1136.50,1137.25,2195,4129,6324.00
07/26/2006,13:49,1137.00,1137.75,1136.75,1137.75,1606,1063,2669.00
07/26/2006,13:50,1137.75,1138.00,1137.25,1137.50,410,837,1247.00
07/26/2006,13:51,1137.25,1137.75,1137.25,1137.50,578,84,662.00
07/26/2006,13:52,1137.50,1138.50,1137.25,1138.25,1829,740,2569.00
07/26/2006,13:53,1138.00,1138.50,1138.00,1138.00,349,350,699.00
07/26/2006,13:54,1138.00,1138.75,1137.75,1138.75,706,282,988.00
07/26/2006,13:55,1138.75,1139.50,1138.25,1139.00,4820,2010,6830.00
07/26/2006,13:56,1139.00,1139.50,1139.00,1139.25,1681,480,2161.00
07/26/2006,13:57,1139.25,1139.50,1138.75,1139.25,849,609,1458.00
07/26/2006,13:58,1139.25,1140.00,1138.75,1138.75,4071,2648,6719.00
07/26/2006,13:59,1138.75,1139.00,1138.50,1138.50,402,1173,1575.00
07/26/2006,14:00,1138.75,1138.75,1138.25,1138.25,353,539,892.00
07/26/2006,14:01,1138.25,1138.50,1138.00,1138.25,296,635,931.00
07/26/2006,14:02,1138.25,1138.75,1138.25,1138.75,639,283,922.00
07/26/2006,14:03,1138.50,1138.75,1138.25,1138.75,387,182,569.00
07/26/2006,14:04,1138.50,1139.25,1138.50,1138.75,547,288,835.00
07/26/2006,14:05,1138.75,1139.00,1138.00,1138.00,318,1083,1401.00
07/26/2006,14:06,1138.25,1138.25,1137.50,1138.00,1751,1606,3357.00
07/26/2006,14:07,1138.00,1138.50,1137.75,1138.25,1091,434,1525.00
07/26/2006,14:08,1138.25,1138.50,1137.75,1137.75,28,1554,1582.00
07/26/2006,14:09,1137.75,1137.75,1137.00,1137.25,1128,1684,2812.00
07/26/2006,14:10,1137.25,1137.50,1137.00,1137.00,1229,3043,4272.00
07/26/2006,14:11,1137.25,1137.50,1136.75,1136.75,762,1094,1856.00
07/26/2006,14:12,1136.75,1137.00,1135.75,1135.75,1650,5793,7443.00
07/26/2006,14:13,1135.75,1136.75,1135.75,1136.50,1852,904,2756.00
07/26/2006,14:14,1136.75,1136.75,1136.00,1136.25,973,1087,2060.00
07/26/2006,14:15,1136.25,1136.50,1135.50,1135.75,1536,1832,3368.00
07/26/2006,14:16,1135.75,1136.25,1135.50,1136.25,1302,1451,2753.00
07/26/2006,14:17,1136.25,1136.50,1136.00,1136.00,1934,1113,3047.00
07/26/2006,14:18,1136.00,1136.50,1136.00,1136.25,459,25,484.00
07/26/2006,14:19,1136.50,1136.50,1136.25,1136.25,589,162,751.00
07/26/2006,14:20,1136.50,1136.50,1135.75,1136.00,1365,1958,3323.00
07/26/2006,14:21,1136.00,1136.50,1135.75,1136.50,1945,296,2241.00
07/26/2006,14:22,1136.75,1137.00,1136.25,1136.50,1397,1834,3231.00
07/26/2006,14:23,1136.50,1136.75,1135.75,1136.00,579,1703,2282.00
07/26/2006,14:24,1136.00,1136.25,1135.75,1136.25,1141,25,1166.00
07/26/2006,14:25,1136.50,1136.50,1135.75,1136.25,956,778,1734.00
07/26/2006,14:26,1136.00,1136.75,1136.00,1136.75,354,216,570.00
07/26/2006,14:27,1136.75,1136.75,1136.25,1136.25,401,401,802.00
07/26/2006,14:28,1136.25,1137.25,1136.25,1137.25,1181,735,1916.00
07/26/2006,14:29,1137.00,1137.25,1136.50,1136.75,707,561,1268.00
07/26/2006,14:30,1137.00,1137.00,1136.50,1136.75,64,175,239.00
07/26/2006,14:31,1136.50,1137.75,1136.50,1137.25,2368,254,2622.00
07/26/2006,14:32,1137.25,1138.25,1137.25,1138.00,2559,634,3193.00
07/26/2006,14:33,1137.75,1138.00,1137.25,1137.50,1144,572,1716.00
07/26/2006,14:34,1137.75,1137.75,1137.00,1137.50,510,656,1166.00
07/26/2006,14:35,1137.75,1137.75,1137.00,1137.00,87,893,980.00
07/26/2006,14:36,1137.25,1137.50,1137.00,1137.25,369,886,1255.00
07/26/2006,14:37,1137.25,1137.50,1137.00,1137.25,526,1023,1549.00
07/26/2006,14:38,1137.25,1137.75,1137.25,1137.75,632,67,699.00
07/26/2006,14:39,1137.75,1138.25,1137.50,1137.50,1072,586,1658.00
07/26/2006,14:40,1137.75,1137.75,1137.50,1137.75,303,11,314.00
07/26/2006,14:41,1137.75,1138.00,1137.00,1137.00,621,2695,3316.00
07/26/2006,14:42,1137.00,1137.00,1136.25,1136.25,575,2405,2980.00
07/26/2006,14:43,1136.50,1136.50,1135.75,1136.25,1629,976,2605.00
07/26/2006,14:44,1136.25,1136.25,1135.75,1135.75,472,816,1288.00
07/26/2006,14:45,1135.75,1136.00,1135.75,1136.00,426,1870,2296.00
07/26/2006,14:46,1135.75,1136.50,1135.75,1136.50,1270,318,1588.00
07/26/2006,14:47,1136.50,1136.50,1136.00,1136.25,735,459,1194.00
07/26/2006,14:48,1136.25,1136.50,1136.00,1136.25,1501,70,1571.00
07/26/2006,14:49,1136.50,1136.50,1136.00,1136.25,88,614,702.00
07/26/2006,14:50,1136.00,1136.25,1135.75,1135.75,164,635,799.00
07/26/2006,14:51,1135.75,1135.75,1135.25,1135.50,167,1870,2037.00
07/26/2006,14:52,1135.50,1135.50,1134.50,1134.75,743,3437,4180.00
07/26/2006,14:53,1134.75,1135.00,1134.50,1134.50,284,1627,1911.00
07/26/2006,14:54,1134.50,1135.00,1134.50,1134.75,893,857,1750.00
07/26/2006,14:55,1135.00,1135.00,1134.50,1134.75,756,625,1381.00
07/26/2006,14:56,1134.75,1135.00,1134.50,1134.50,996,1206,2202.00
07/26/2006,14:57,1134.75,1135.00,1134.50,1134.75,854,548,1402.00
07/26/2006,14:58,1134.75,1134.75,1134.25,1134.75,1127,1675,2802.00
07/26/2006,14:59,1134.75,1134.75,1134.25,1134.50,1007,1338,2345.00
07/26/2006,15:00,1134.25,1134.75,1134.00,1134.25,3994,4738,8732.00
07/26/2006,15:01,1134.25,1134.75,1133.75,1134.75,3202,4114,7316.00
07/26/2006,15:02,1134.75,1135.25,1134.50,1134.75,2245,1466,3711.00
07/26/2006,15:03,1135.00,1135.25,1134.75,1134.75,884,1634,2518.00
07/26/2006,15:04,1134.75,1135.00,1134.25,1134.75,1357,1059,2416.00
07/26/2006,15:05,1134.75,1135.00,1134.50,1134.75,876,391,1267.00
07/26/2006,15:06,1134.75,1135.00,1134.25,1134.50,865,1317,2182.00
07/26/2006,15:07,1134.50,1134.75,1134.25,1134.75,320,146,466.00
07/26/2006,15:08,1134.50,1134.75,1134.00,1134.25,238,1639,1877.00
07/26/2006,15:09,1134.25,1134.50,1134.25,1134.25,57,1013,1070.00
07/26/2006,15:10,1134.25,1134.50,1133.75,1134.00,372,3145,3517.00
07/26/2006,15:11,1134.00,1134.25,1134.00,1134.00,318,426,744.00
07/26/2006,15:12,1134.00,1134.50,1134.00,1134.25,612,949,1561.00
07/26/2006,15:13,1134.25,1134.50,1134.00,1134.25,360,641,1001.00
07/26/2006,15:14,1134.25,1134.50,1133.50,1133.50,1173,2003,3176.00
07/26/2006,15:15,1133.75,1133.75,1133.25,1133.75,3205,2744,5949.00
07/26/2006,15:16,1133.75,1133.75,1133.50,1133.75,80,25,105.00
07/26/2006,15:31,1133.75,1133.75,1133.50,1133.50,97,218,315.00
07/26/2006,15:32,1133.25,1133.50,1133.00,1133.00,77,194,271.00
07/26/2006,15:33,1133.25,1133.25,1133.00,1133.00,39,6,45.00
07/26/2006,15:34,1133.00,1133.00,1133.00,1133.00,0,22,22.00
07/26/2006,15:35,1133.25,1133.25,1133.25,1133.25,250,0,250.00
07/26/2006,15:36,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/26/2006,15:37,1133.50,1133.50,1133.50,1133.50,77,0,77.00
07/26/2006,15:38,1133.50,1133.50,1133.50,1133.50,207,0,207.00
07/26/2006,15:39,1133.50,1133.75,1133.50,1133.75,51,1,52.00
07/26/2006,15:40,1133.50,1133.50,1133.50,1133.50,0,60,60.00
07/26/2006,15:41,1133.75,1133.75,1133.75,1133.75,6,0,6.00
07/26/2006,15:42,1133.50,1133.50,1133.50,1133.50,0,9,9.00
07/26/2006,15:43,1133.50,1133.75,1133.50,1133.50,1,91,92.00
07/26/2006,15:44,1133.50,1133.50,1133.25,1133.50,23,25,48.00
07/26/2006,15:45,1133.50,1133.50,1133.50,1133.50,47,0,47.00
07/26/2006,15:46,1133.25,1133.25,1133.25,1133.25,0,276,276.00
07/26/2006,15:47,1133.50,1133.50,1133.00,1133.25,2,56,58.00
07/26/2006,15:48,1133.25,1133.50,1133.25,1133.50,10,0,10.00
07/26/2006,15:49,1133.50,1133.50,1133.50,1133.50,108,0,108.00
07/26/2006,15:50,1133.50,1133.50,1133.50,1133.50,10,0,10.00
07/26/2006,15:51,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2006,15:53,1133.25,1133.25,1133.25,1133.25,0,80,80.00
07/26/2006,15:54,1133.25,1133.25,1133.00,1133.00,0,31,31.00
07/26/2006,15:55,1133.25,1133.25,1133.25,1133.25,10,0,10.00
07/26/2006,15:56,1133.25,1133.25,1133.25,1133.25,5,0,5.00
07/26/2006,15:57,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,15:58,1133.25,1133.25,1133.25,1133.25,12,0,12.00
07/26/2006,15:59,1133.25,1133.25,1133.25,1133.25,16,0,16.00
07/26/2006,16:00,1133.25,1133.25,1133.25,1133.25,63,0,63.00
07/26/2006,17:01,1133.50,1133.50,1133.25,1133.25,158,5,163.00
07/26/2006,17:02,1133.25,1133.50,1133.25,1133.50,1,45,46.00
07/26/2006,17:03,1133.25,1133.25,1133.25,1133.25,0,21,21.00
07/26/2006,17:04,1133.50,1133.50,1133.50,1133.50,3,0,3.00
07/26/2006,17:05,1133.25,1133.25,1133.25,1133.25,0,14,14.00
07/26/2006,17:06,1133.50,1133.50,1133.50,1133.50,4,0,4.00
07/26/2006,17:10,1133.50,1133.50,1133.50,1133.50,143,0,143.00
07/26/2006,17:11,1133.50,1133.50,1133.50,1133.50,20,0,20.00
07/26/2006,17:12,1133.75,1133.75,1133.75,1133.75,2,0,2.00
07/26/2006,17:16,1133.50,1133.50,1133.50,1133.50,0,12,12.00
07/26/2006,17:19,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/26/2006,17:20,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2006,17:21,1133.50,1133.50,1133.50,1133.50,4,0,4.00
07/26/2006,17:22,1133.50,1133.50,1133.50,1133.50,19,0,19.00
07/26/2006,17:24,1133.25,1133.25,1133.25,1133.25,0,36,36.00
07/26/2006,17:26,1133.00,1133.00,1133.00,1133.00,0,101,101.00
07/26/2006,17:28,1133.25,1133.25,1132.75,1133.00,45,100,145.00
07/26/2006,17:29,1133.00,1133.00,1132.75,1133.00,7,1,8.00
07/26/2006,17:30,1133.00,1133.00,1133.00,1133.00,57,0,57.00
07/26/2006,17:32,1132.75,1133.00,1132.75,1133.00,3,62,65.00
07/26/2006,17:38,1133.00,1133.00,1133.00,1133.00,24,0,24.00
07/26/2006,17:40,1133.25,1133.25,1133.00,1133.00,81,1,82.00
07/26/2006,17:47,1133.00,1133.00,1133.00,1133.00,0,6,6.00
07/26/2006,17:49,1133.25,1133.25,1133.25,1133.25,10,0,10.00
07/26/2006,17:53,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,17:55,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/26/2006,17:56,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,17:57,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2006,17:58,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/26/2006,17:59,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2006,18:00,1133.25,1133.25,1133.25,1133.25,13,0,13.00
07/26/2006,18:01,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,18:02,1133.00,1133.00,1133.00,1133.00,0,16,16.00
07/26/2006,18:05,1133.00,1133.00,1133.00,1133.00,0,4,4.00
07/26/2006,18:06,1133.00,1133.00,1132.75,1132.75,0,6,6.00
07/26/2006,18:07,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/26/2006,18:09,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2006,18:16,1133.00,1133.00,1133.00,1133.00,4,0,4.00
07/26/2006,18:17,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/26/2006,18:18,1133.00,1133.00,1133.00,1133.00,21,0,21.00
07/26/2006,18:25,1133.00,1133.00,1133.00,1133.00,7,0,7.00
07/26/2006,18:30,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/26/2006,18:31,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,18:34,1133.25,1133.25,1133.00,1133.00,20,2,22.00
07/26/2006,18:41,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/26/2006,18:42,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,18:44,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,18:45,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2006,18:46,1133.25,1133.25,1133.25,1133.25,42,0,42.00
07/26/2006,18:47,1133.25,1133.25,1133.25,1133.25,8,0,8.00
07/26/2006,18:51,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/26/2006,18:52,1133.00,1133.00,1133.00,1133.00,0,59,59.00
07/26/2006,19:00,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/26/2006,19:01,1132.75,1132.75,1132.75,1132.75,0,16,16.00
07/26/2006,19:02,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/26/2006,19:03,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/26/2006,19:04,1133.00,1133.00,1132.75,1132.75,1,2,3.00
07/26/2006,19:07,1132.75,1132.75,1132.75,1132.75,0,10,10.00
07/26/2006,19:08,1132.75,1132.75,1132.75,1132.75,0,34,34.00
07/26/2006,19:09,1132.75,1132.75,1132.75,1132.75,0,14,14.00
07/26/2006,19:11,1132.75,1132.75,1132.75,1132.75,0,6,6.00
07/26/2006,19:12,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,19:15,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2006,19:17,1133.00,1133.00,1133.00,1133.00,49,0,49.00
07/26/2006,19:18,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/26/2006,19:19,1133.00,1133.00,1133.00,1133.00,12,0,12.00
07/26/2006,19:22,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/26/2006,19:23,1133.00,1133.00,1133.00,1133.00,0,36,36.00
07/26/2006,19:24,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,19:25,1133.00,1133.00,1132.75,1132.75,1,83,84.00
07/26/2006,19:26,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/26/2006,19:28,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,19:29,1132.75,1132.75,1132.75,1132.75,0,14,14.00
07/26/2006,19:32,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,19:33,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,19:34,1132.75,1132.75,1132.50,1132.50,0,2,2.00
07/26/2006,19:35,1132.75,1132.75,1132.75,1132.75,20,0,20.00
07/26/2006,19:37,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/26/2006,19:38,1132.75,1132.75,1132.75,1132.75,10,0,10.00
07/26/2006,19:39,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2006,19:48,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2006,19:49,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2006,19:52,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/26/2006,19:57,1133.00,1133.00,1133.00,1133.00,14,0,14.00
07/26/2006,20:00,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/26/2006,20:01,1133.25,1133.25,1133.00,1133.00,51,1,52.00
07/26/2006,20:02,1133.25,1133.25,1133.25,1133.25,15,0,15.00
07/26/2006,20:03,1133.25,1133.25,1133.25,1133.25,35,0,35.00
07/26/2006,20:04,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/26/2006,20:05,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/26/2006,20:06,1133.25,1133.50,1133.25,1133.50,7,0,7.00
07/26/2006,20:07,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/26/2006,20:08,1133.25,1133.25,1133.25,1133.25,0,6,6.00
07/26/2006,20:16,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/26/2006,20:17,1133.25,1133.50,1133.25,1133.50,10,1,11.00
07/26/2006,20:18,1133.50,1133.50,1133.50,1133.50,100,0,100.00
07/26/2006,20:19,1133.25,1133.50,1133.25,1133.50,152,1,153.00
07/26/2006,20:23,1133.50,1133.75,1133.50,1133.75,31,0,31.00
07/26/2006,20:30,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/26/2006,20:44,1133.75,1133.75,1133.75,1133.75,46,0,46.00
07/26/2006,20:45,1133.50,1133.50,1133.25,1133.50,25,62,87.00
07/26/2006,20:47,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2006,20:48,1133.50,1133.50,1133.50,1133.50,11,0,11.00
07/26/2006,20:49,1133.50,1133.50,1133.50,1133.50,3,0,3.00
07/26/2006,20:50,1133.50,1133.50,1133.50,1133.50,5,0,5.00
07/26/2006,20:54,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/26/2006,20:55,1133.25,1133.25,1133.25,1133.25,0,95,95.00
07/26/2006,20:56,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/26/2006,20:57,1133.25,1133.25,1133.25,1133.25,0,7,7.00
07/26/2006,20:58,1133.25,1133.25,1133.25,1133.25,0,20,20.00
07/26/2006,20:59,1133.50,1133.50,1133.25,1133.25,3,71,74.00
07/26/2006,21:00,1133.25,1133.25,1133.25,1133.25,0,6,6.00
07/26/2006,21:01,1133.25,1133.25,1133.25,1133.25,0,23,23.00
07/26/2006,21:02,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2006,21:04,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2006,21:07,1133.50,1133.50,1133.50,1133.50,40,0,40.00
07/26/2006,21:08,1133.50,1133.75,1133.50,1133.75,98,0,98.00
07/26/2006,21:09,1133.75,1133.75,1133.75,1133.75,106,0,106.00
07/26/2006,21:10,1133.75,1134.25,1133.75,1134.25,185,5,190.00
07/26/2006,21:11,1134.25,1134.50,1134.00,1134.25,445,7,452.00
07/26/2006,21:12,1134.50,1134.50,1134.50,1134.50,5,0,5.00
07/26/2006,21:13,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/26/2006,21:14,1134.50,1134.50,1134.50,1134.50,6,0,6.00
07/26/2006,21:15,1134.25,1134.25,1134.25,1134.25,0,95,95.00
07/26/2006,21:16,1134.25,1134.25,1134.25,1134.25,0,102,102.00
07/26/2006,21:17,1134.00,1134.00,1134.00,1134.00,0,37,37.00
07/26/2006,21:18,1134.00,1134.00,1133.75,1133.75,0,4,4.00
07/26/2006,21:19,1133.75,1133.75,1133.75,1133.75,0,10,10.00
07/26/2006,21:20,1134.00,1134.00,1134.00,1134.00,2,0,2.00
07/26/2006,21:21,1133.75,1134.00,1133.75,1134.00,1,6,7.00
07/26/2006,21:22,1133.75,1134.00,1133.75,1134.00,13,3,16.00
07/26/2006,21:24,1134.25,1134.25,1134.25,1134.25,60,0,60.00
07/26/2006,21:25,1134.25,1134.25,1134.25,1134.25,5,0,5.00
07/26/2006,21:26,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/26/2006,21:28,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,21:29,1134.25,1134.25,1134.25,1134.25,6,0,6.00
07/26/2006,21:30,1134.25,1134.50,1134.25,1134.50,6,0,6.00
07/26/2006,21:32,1134.25,1134.25,1134.25,1134.25,0,8,8.00
07/26/2006,21:38,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2006,21:44,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/26/2006,21:46,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,21:47,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,21:48,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/26/2006,21:49,1134.00,1134.00,1134.00,1134.00,0,29,29.00
07/26/2006,21:55,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,21:57,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/26/2006,21:59,1134.00,1134.00,1134.00,1134.00,0,4,4.00
07/26/2006,22:07,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/26/2006,22:08,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,22:10,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/26/2006,22:16,1134.00,1134.00,1134.00,1134.00,0,15,15.00
07/26/2006,22:19,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,22:20,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2006,22:22,1134.25,1134.25,1134.25,1134.25,30,0,30.00
07/26/2006,22:26,1134.00,1134.00,1134.00,1134.00,0,5,5.00
07/26/2006,22:28,1134.00,1134.00,1134.00,1134.00,0,7,7.00
07/26/2006,22:29,1134.00,1134.25,1134.00,1134.25,5,21,26.00
07/26/2006,22:30,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2006,22:32,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,22:34,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2006,22:35,1134.00,1134.00,1134.00,1134.00,0,8,8.00
07/26/2006,22:37,1134.00,1134.25,1134.00,1134.25,1,2,3.00
07/26/2006,22:38,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2006,22:41,1134.25,1134.25,1134.25,1134.25,105,0,105.00
07/26/2006,22:43,1134.25,1134.25,1134.25,1134.25,10,0,10.00
07/26/2006,22:45,1134.25,1134.25,1134.25,1134.25,5,0,5.00
07/26/2006,22:46,1134.50,1134.50,1134.50,1134.50,25,0,25.00
07/26/2006,22:47,1134.50,1134.50,1134.50,1134.50,10,0,10.00
07/26/2006,22:48,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/26/2006,22:49,1134.25,1134.50,1134.25,1134.50,140,5,145.00
07/26/2006,22:50,1134.50,1134.75,1134.50,1134.75,41,0,41.00
07/26/2006,22:51,1134.75,1134.75,1134.50,1134.75,18,3,21.00
07/26/2006,22:53,1134.75,1134.75,1134.75,1134.75,9,0,9.00
07/26/2006,22:54,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/26/2006,22:55,1134.75,1135.00,1134.75,1134.75,2,2,4.00
07/26/2006,22:56,1134.75,1135.00,1134.75,1135.00,122,2,124.00
07/26/2006,22:57,1135.25,1135.25,1135.00,1135.25,2,1,3.00
07/26/2006,22:58,1135.25,1135.25,1135.25,1135.25,102,0,102.00
07/26/2006,22:59,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/26/2006,23:00,1135.25,1135.25,1135.00,1135.00,100,1,101.00
07/26/2006,23:02,1135.25,1135.25,1135.25,1135.25,4,0,4.00
07/26/2006,23:03,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/26/2006,23:05,1135.25,1135.25,1135.25,1135.25,5,0,5.00
07/26/2006,23:07,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/26/2006,23:08,1135.25,1135.25,1135.25,1135.25,17,0,17.00
07/26/2006,23:09,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/26/2006,23:12,1135.00,1135.00,1135.00,1135.00,0,239,239.00
07/26/2006,23:13,1135.00,1135.00,1135.00,1135.00,0,10,10.00
07/26/2006,23:14,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/26/2006,23:16,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/26/2006,23:18,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/26/2006,23:19,1135.00,1135.00,1134.50,1134.75,10,117,127.00
07/26/2006,23:20,1134.75,1134.75,1134.75,1134.75,56,0,56.00
07/26/2006,23:26,1134.75,1134.75,1134.75,1134.75,150,0,150.00
07/26/2006,23:27,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/26/2006,23:31,1135.00,1135.00,1135.00,1135.00,46,0,46.00
07/26/2006,23:32,1135.00,1135.00,1135.00,1135.00,111,0,111.00
07/26/2006,23:33,1135.25,1135.25,1135.00,1135.00,1,1,2.00
07/26/2006,23:36,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/26/2006,23:38,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/26/2006,23:39,1135.25,1135.25,1135.00,1135.00,4,1,5.00
07/26/2006,23:40,1135.25,1135.25,1135.25,1135.25,27,0,27.00
07/26/2006,23:42,1135.25,1135.25,1135.25,1135.25,9,0,9.00
07/26/2006,23:45,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/26/2006,23:49,1135.00,1135.00,1135.00,1135.00,0,26,26.00
07/26/2006,23:50,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/26/2006,23:53,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/26/2006,23:57,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/26/2006,23:59,1135.00,1135.00,1135.00,1135.00,0,6,6.00
07/27/2006,00:00,1135.00,1135.00,1135.00,1135.00,0,25,25.00
07/27/2006,00:03,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/27/2006,00:06,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/27/2006,00:10,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/27/2006,00:11,1135.25,1135.50,1135.25,1135.50,134,0,134.00
07/27/2006,00:12,1135.25,1135.50,1135.25,1135.50,25,30,55.00
07/27/2006,00:13,1135.50,1135.50,1135.50,1135.50,25,0,25.00
07/27/2006,00:17,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/27/2006,00:18,1135.50,1135.75,1135.50,1135.75,97,2,99.00
07/27/2006,00:19,1135.50,1135.50,1135.50,1135.50,0,30,30.00
07/27/2006,00:21,1135.75,1135.75,1135.75,1135.75,15,0,15.00
07/27/2006,00:23,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/27/2006,00:24,1135.75,1135.75,1135.50,1135.50,1,60,61.00
07/27/2006,00:25,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/27/2006,00:28,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/27/2006,00:30,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/27/2006,00:31,1135.50,1135.75,1135.50,1135.75,11,1,12.00
07/27/2006,00:32,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/27/2006,00:33,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/27/2006,00:34,1135.75,1135.75,1135.75,1135.75,13,0,13.00
07/27/2006,00:35,1135.75,1135.75,1135.75,1135.75,15,0,15.00
07/27/2006,00:36,1135.75,1135.75,1135.75,1135.75,4,0,4.00
07/27/2006,00:38,1135.75,1135.75,1135.50,1135.50,1,5,6.00
07/27/2006,00:41,1135.50,1135.50,1135.50,1135.50,0,12,12.00
07/27/2006,00:43,1135.50,1135.50,1135.50,1135.50,0,15,15.00
07/27/2006,00:44,1135.50,1135.50,1135.50,1135.50,0,4,4.00
07/27/2006,00:45,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/27/2006,00:49,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/27/2006,00:53,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/27/2006,00:55,1135.75,1135.75,1135.50,1135.50,2,1,3.00
07/27/2006,00:58,1135.75,1135.75,1135.75,1135.75,15,0,15.00
07/27/2006,00:59,1135.75,1136.00,1135.75,1135.75,137,2,139.00
07/27/2006,01:01,1136.00,1136.50,1135.75,1136.25,275,133,408.00
07/27/2006,01:02,1136.25,1136.50,1136.00,1136.00,4,125,129.00
07/27/2006,01:03,1136.25,1136.50,1136.25,1136.25,33,8,41.00
07/27/2006,01:04,1136.25,1136.50,1136.25,1136.25,4,29,33.00
07/27/2006,01:05,1136.25,1136.50,1136.25,1136.25,45,14,59.00
07/27/2006,01:06,1136.25,1136.50,1136.25,1136.50,38,13,51.00
07/27/2006,01:07,1136.25,1136.25,1136.25,1136.25,0,9,9.00
07/27/2006,01:08,1136.25,1136.25,1136.25,1136.25,0,3,3.00
07/27/2006,01:09,1136.50,1137.00,1136.50,1137.00,347,20,367.00
07/27/2006,01:10,1136.75,1137.00,1136.75,1136.75,11,16,27.00
07/27/2006,01:11,1136.75,1137.00,1136.75,1137.00,2,1,3.00
07/27/2006,01:12,1136.75,1136.75,1136.75,1136.75,0,39,39.00
07/27/2006,01:13,1136.75,1136.75,1136.75,1136.75,0,65,65.00
07/27/2006,01:14,1136.50,1136.75,1136.50,1136.50,20,3,23.00
07/27/2006,01:16,1136.50,1136.50,1136.50,1136.50,0,11,11.00
07/27/2006,01:17,1136.50,1136.75,1136.50,1136.75,10,4,14.00
07/27/2006,01:18,1136.75,1136.75,1136.75,1136.75,19,0,19.00
07/27/2006,01:19,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/27/2006,01:20,1136.50,1136.50,1136.50,1136.50,0,10,10.00
07/27/2006,01:21,1136.75,1136.75,1136.75,1136.75,46,0,46.00
07/27/2006,01:23,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/27/2006,01:26,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,01:27,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,01:28,1136.75,1137.00,1136.75,1137.00,10,30,40.00
07/27/2006,01:30,1136.75,1137.00,1136.75,1137.00,1,26,27.00
07/27/2006,01:31,1136.75,1136.75,1136.75,1136.75,0,10,10.00
07/27/2006,01:32,1136.75,1137.00,1136.75,1136.75,2,3,5.00
07/27/2006,01:33,1137.00,1137.00,1136.75,1136.75,138,1,139.00
07/27/2006,01:35,1136.75,1137.00,1136.75,1137.00,1,1,2.00
07/27/2006,01:36,1136.75,1137.00,1136.75,1137.00,151,7,158.00
07/27/2006,01:37,1137.00,1137.00,1136.75,1136.75,1,17,18.00
07/27/2006,01:38,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,01:39,1137.00,1137.00,1137.00,1137.00,58,0,58.00
07/27/2006,01:40,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,01:41,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,01:44,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,01:46,1137.00,1137.00,1136.75,1136.75,10,131,141.00
07/27/2006,01:47,1136.50,1136.75,1136.50,1136.50,1,29,30.00
07/27/2006,01:48,1136.50,1136.50,1136.50,1136.50,0,5,5.00
07/27/2006,01:49,1136.75,1136.75,1136.50,1136.50,1,1,2.00
07/27/2006,01:50,1136.75,1137.00,1136.75,1136.75,3,11,14.00
07/27/2006,01:51,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,01:54,1137.00,1137.00,1136.75,1136.75,10,1,11.00
07/27/2006,01:55,1136.75,1137.00,1136.75,1137.00,16,2,18.00
07/27/2006,01:57,1137.00,1137.25,1137.00,1137.00,32,1,33.00
07/27/2006,01:58,1137.00,1137.00,1137.00,1137.00,0,36,36.00
07/27/2006,01:59,1137.00,1137.00,1136.75,1136.75,0,111,111.00
07/27/2006,02:01,1136.75,1136.75,1136.75,1136.75,0,50,50.00
07/27/2006,02:02,1137.00,1137.00,1137.00,1137.00,112,0,112.00
07/27/2006,02:03,1136.75,1137.00,1136.50,1136.75,89,76,165.00
07/27/2006,02:04,1136.75,1137.00,1136.75,1137.00,8,0,8.00
07/27/2006,02:05,1137.00,1137.00,1136.50,1136.50,1,158,159.00
07/27/2006,02:06,1136.50,1136.75,1136.50,1136.75,118,39,157.00
07/27/2006,02:07,1136.75,1136.75,1136.75,1136.75,41,0,41.00
07/27/2006,02:08,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/27/2006,02:09,1137.00,1137.00,1136.75,1136.75,3,22,25.00
07/27/2006,02:10,1136.75,1136.75,1136.75,1136.75,0,70,70.00
07/27/2006,02:11,1136.75,1136.75,1136.75,1136.75,0,16,16.00
07/27/2006,02:12,1137.00,1137.00,1137.00,1137.00,17,0,17.00
07/27/2006,02:13,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/27/2006,02:14,1137.00,1137.00,1136.75,1136.75,1,10,11.00
07/27/2006,02:16,1137.00,1137.00,1137.00,1137.00,256,0,256.00
07/27/2006,02:17,1137.25,1137.25,1137.25,1137.25,324,0,324.00
07/27/2006,02:18,1137.25,1137.50,1137.25,1137.25,258,2,260.00
07/27/2006,02:19,1137.50,1137.50,1137.25,1137.25,30,2,32.00
07/27/2006,02:20,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/27/2006,02:21,1137.50,1137.75,1137.50,1137.50,305,8,313.00
07/27/2006,02:22,1137.50,1137.50,1137.50,1137.50,0,71,71.00
07/27/2006,02:23,1137.50,1137.50,1137.25,1137.50,1,50,51.00
07/27/2006,02:24,1137.25,1137.25,1137.00,1137.00,0,347,347.00
07/27/2006,02:25,1137.00,1137.25,1137.00,1137.00,1,44,45.00
07/27/2006,02:26,1137.00,1137.00,1137.00,1137.00,0,34,34.00
07/27/2006,02:27,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/27/2006,02:28,1137.00,1137.00,1137.00,1137.00,100,0,100.00
07/27/2006,02:29,1137.00,1137.00,1136.75,1136.75,2,83,85.00
07/27/2006,02:30,1136.75,1136.75,1136.50,1136.75,8,24,32.00
07/27/2006,02:31,1136.75,1137.00,1136.75,1137.00,37,0,37.00
07/27/2006,02:32,1137.00,1137.00,1137.00,1137.00,58,0,58.00
07/27/2006,02:33,1137.00,1137.00,1136.75,1137.00,185,50,235.00
07/27/2006,02:34,1136.75,1136.75,1136.75,1136.75,0,5,5.00
07/27/2006,02:35,1136.75,1136.75,1136.50,1136.50,10,191,201.00
07/27/2006,02:36,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/27/2006,02:37,1136.50,1136.75,1136.50,1136.75,101,69,170.00
07/27/2006,02:38,1136.50,1136.75,1136.50,1136.50,56,7,63.00
07/27/2006,02:39,1136.75,1137.00,1136.75,1136.75,43,59,102.00
07/27/2006,02:40,1136.75,1136.75,1136.75,1136.75,0,57,57.00
07/27/2006,02:41,1136.75,1136.75,1136.75,1136.75,0,3,3.00
07/27/2006,02:43,1136.75,1136.75,1136.25,1136.25,1,96,97.00
07/27/2006,02:44,1136.25,1136.50,1136.25,1136.50,20,1,21.00
07/27/2006,02:46,1136.50,1136.75,1136.50,1136.75,52,0,52.00
07/27/2006,02:47,1136.50,1136.75,1136.50,1136.75,1,4,5.00
07/27/2006,02:48,1136.50,1136.75,1136.50,1136.75,15,81,96.00
07/27/2006,02:49,1136.75,1136.75,1136.75,1136.75,16,0,16.00
07/27/2006,02:50,1136.75,1137.00,1136.75,1137.00,21,0,21.00
07/27/2006,02:51,1136.75,1136.75,1136.75,1136.75,0,108,108.00
07/27/2006,02:52,1136.75,1136.75,1136.75,1136.75,0,22,22.00
07/27/2006,02:53,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,02:54,1136.75,1136.75,1136.75,1136.75,0,8,8.00
07/27/2006,02:55,1136.50,1136.50,1136.25,1136.25,0,155,155.00
07/27/2006,02:57,1136.25,1136.25,1136.25,1136.25,0,98,98.00
07/27/2006,02:58,1136.25,1136.25,1136.00,1136.25,127,160,287.00
07/27/2006,02:59,1136.25,1136.25,1136.00,1136.25,28,209,237.00
07/27/2006,03:00,1136.25,1136.25,1136.00,1136.00,2,14,16.00
07/27/2006,03:01,1136.00,1136.25,1136.00,1136.00,2,82,84.00
07/27/2006,03:02,1136.00,1136.25,1136.00,1136.25,2,5,7.00
07/27/2006,03:03,1136.00,1136.00,1136.00,1136.00,0,106,106.00
07/27/2006,03:04,1136.00,1136.25,1136.00,1136.25,78,5,83.00
07/27/2006,03:05,1136.25,1136.50,1136.25,1136.50,16,0,16.00
07/27/2006,03:06,1136.50,1136.50,1136.50,1136.50,28,0,28.00
07/27/2006,03:07,1136.50,1136.50,1136.50,1136.50,5,0,5.00
07/27/2006,03:10,1136.75,1136.75,1136.75,1136.75,103,0,103.00
07/27/2006,03:11,1136.75,1137.00,1136.75,1137.00,178,0,178.00
07/27/2006,03:12,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,03:13,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,03:14,1136.75,1136.75,1136.75,1136.75,0,35,35.00
07/27/2006,03:15,1136.75,1136.75,1136.75,1136.75,0,3,3.00
07/27/2006,03:17,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/27/2006,03:19,1136.75,1136.75,1136.75,1136.75,0,101,101.00
07/27/2006,03:20,1136.75,1136.75,1136.75,1136.75,0,21,21.00
07/27/2006,03:22,1136.75,1137.00,1136.75,1137.00,5,26,31.00
07/27/2006,03:23,1136.75,1136.75,1136.75,1136.75,0,51,51.00
07/27/2006,03:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,03:25,1136.75,1136.75,1136.75,1136.75,0,17,17.00
07/27/2006,03:26,1136.75,1136.75,1136.75,1136.75,0,5,5.00
07/27/2006,03:27,1136.75,1136.75,1136.75,1136.75,0,5,5.00
07/27/2006,03:28,1136.75,1136.75,1136.75,1136.75,0,15,15.00
07/27/2006,03:29,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,03:31,1136.75,1136.75,1136.75,1136.75,0,47,47.00
07/27/2006,03:32,1136.75,1136.75,1136.75,1136.75,0,43,43.00
07/27/2006,03:33,1136.50,1136.50,1136.50,1136.50,0,22,22.00
07/27/2006,03:34,1136.50,1136.75,1136.50,1136.50,15,31,46.00
07/27/2006,03:35,1136.75,1136.75,1136.50,1136.50,6,3,9.00
07/27/2006,03:36,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/27/2006,03:37,1136.75,1136.75,1136.50,1136.50,1,105,106.00
07/27/2006,03:38,1136.75,1137.00,1136.75,1137.00,93,0,93.00
07/27/2006,03:39,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,03:40,1137.00,1137.00,1136.75,1136.75,1,72,73.00
07/27/2006,03:41,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/27/2006,03:42,1136.75,1136.75,1136.50,1136.50,0,51,51.00
07/27/2006,03:43,1136.50,1136.50,1136.50,1136.50,0,46,46.00
07/27/2006,03:44,1136.25,1137.00,1136.25,1137.00,118,1,119.00
07/27/2006,03:45,1137.00,1137.00,1136.75,1136.75,3,5,8.00
07/27/2006,03:47,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/27/2006,03:49,1137.00,1137.00,1137.00,1137.00,125,0,125.00
07/27/2006,03:50,1137.00,1137.00,1136.75,1136.75,29,39,68.00
07/27/2006,03:52,1137.00,1137.25,1137.00,1137.25,168,0,168.00
07/27/2006,03:53,1137.00,1137.00,1137.00,1137.00,0,10,10.00
07/27/2006,03:54,1137.00,1137.00,1137.00,1137.00,0,88,88.00
07/27/2006,03:55,1137.00,1137.50,1137.00,1137.25,413,130,543.00
07/27/2006,03:56,1137.25,1137.50,1137.25,1137.50,4,44,48.00
07/27/2006,03:57,1137.25,1137.25,1137.25,1137.25,0,56,56.00
07/27/2006,03:58,1137.25,1137.25,1137.00,1137.00,0,16,16.00
07/27/2006,03:59,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/27/2006,04:01,1137.25,1137.50,1137.25,1137.25,127,1,128.00
07/27/2006,04:02,1137.25,1137.50,1137.25,1137.50,199,16,215.00
07/27/2006,04:03,1137.50,1137.50,1137.50,1137.50,59,0,59.00
07/27/2006,04:04,1137.75,1137.75,1137.25,1137.25,12,92,104.00
07/27/2006,04:05,1137.25,1137.50,1137.25,1137.50,11,3,14.00
07/27/2006,04:06,1137.50,1137.50,1137.50,1137.50,221,0,221.00
07/27/2006,04:07,1137.50,1137.75,1137.50,1137.75,80,0,80.00
07/27/2006,04:08,1137.75,1137.75,1137.75,1137.75,423,0,423.00
07/27/2006,04:09,1137.75,1138.00,1137.75,1138.00,383,0,383.00
07/27/2006,04:10,1138.00,1138.25,1138.00,1138.00,47,2,49.00
07/27/2006,04:11,1138.25,1138.25,1138.00,1138.00,270,1,271.00
07/27/2006,04:12,1138.25,1138.50,1138.25,1138.25,207,135,342.00
07/27/2006,04:13,1138.25,1138.25,1138.25,1138.25,0,108,108.00
07/27/2006,04:14,1138.25,1138.25,1138.25,1138.25,0,25,25.00
07/27/2006,04:15,1138.25,1138.25,1138.25,1138.25,0,15,15.00
07/27/2006,04:16,1138.25,1138.25,1138.00,1138.00,0,420,420.00
07/27/2006,04:18,1138.00,1138.00,1138.00,1138.00,0,105,105.00
07/27/2006,04:19,1138.00,1138.50,1138.00,1138.25,196,7,203.00
07/27/2006,04:20,1138.25,1138.25,1138.00,1138.00,0,360,360.00
07/27/2006,04:21,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/27/2006,04:23,1138.25,1138.25,1138.25,1138.25,100,0,100.00
07/27/2006,04:24,1138.25,1138.25,1138.25,1138.25,57,0,57.00
07/27/2006,04:25,1138.25,1138.25,1138.00,1138.25,2,20,22.00
07/27/2006,04:26,1138.00,1138.00,1138.00,1138.00,0,75,75.00
07/27/2006,04:28,1138.00,1138.00,1137.75,1137.75,0,182,182.00
07/27/2006,04:29,1137.75,1138.00,1137.75,1137.75,1,7,8.00
07/27/2006,04:30,1138.00,1138.00,1138.00,1138.00,44,0,44.00
07/27/2006,04:31,1138.00,1138.25,1138.00,1138.00,194,23,217.00
07/27/2006,04:32,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/27/2006,04:33,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/27/2006,04:35,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/27/2006,04:36,1137.75,1137.75,1137.75,1137.75,0,290,290.00
07/27/2006,04:37,1137.75,1137.75,1137.50,1137.75,30,149,179.00
07/27/2006,04:39,1137.75,1138.00,1137.75,1138.00,175,0,175.00
07/27/2006,04:42,1137.75,1137.75,1137.50,1137.50,0,30,30.00
07/27/2006,04:43,1137.50,1137.50,1137.50,1137.50,0,50,50.00
07/27/2006,04:44,1137.75,1137.75,1137.75,1137.75,5,0,5.00
07/27/2006,04:47,1137.50,1137.75,1137.50,1137.75,33,1,34.00
07/27/2006,04:48,1138.00,1138.00,1137.75,1137.75,3,1,4.00
07/27/2006,04:49,1137.75,1137.75,1137.75,1137.75,0,10,10.00
07/27/2006,04:50,1138.00,1138.00,1138.00,1138.00,12,0,12.00
07/27/2006,04:53,1137.75,1137.75,1137.75,1137.75,0,18,18.00
07/27/2006,04:54,1137.75,1138.00,1137.75,1138.00,72,16,88.00
07/27/2006,04:55,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/27/2006,04:56,1138.00,1138.00,1138.00,1138.00,37,0,37.00
07/27/2006,04:57,1138.00,1138.00,1138.00,1138.00,9,0,9.00
07/27/2006,04:58,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/27/2006,04:59,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/27/2006,05:00,1138.00,1138.00,1138.00,1138.00,10,0,10.00
07/27/2006,05:01,1138.00,1138.00,1138.00,1138.00,10,0,10.00
07/27/2006,05:02,1138.00,1138.00,1137.75,1138.00,57,101,158.00
07/27/2006,05:03,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/27/2006,05:06,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/27/2006,05:07,1138.00,1138.00,1138.00,1138.00,5,0,5.00
07/27/2006,05:08,1138.00,1138.00,1138.00,1138.00,5,0,5.00
07/27/2006,05:09,1137.75,1138.00,1137.75,1138.00,1,4,5.00
07/27/2006,05:10,1138.00,1138.00,1137.75,1137.75,4,102,106.00
07/27/2006,05:11,1137.75,1138.00,1137.75,1137.75,2,128,130.00
07/27/2006,05:12,1137.75,1138.00,1137.75,1138.00,3,101,104.00
07/27/2006,05:13,1137.75,1138.00,1137.50,1137.50,2,151,153.00
07/27/2006,05:14,1137.50,1137.50,1137.50,1137.50,0,27,27.00
07/27/2006,05:15,1137.50,1137.50,1137.50,1137.50,0,12,12.00
07/27/2006,05:16,1137.50,1137.50,1137.25,1137.50,62,145,207.00
07/27/2006,05:17,1137.50,1137.50,1137.50,1137.50,45,0,45.00
07/27/2006,05:18,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/27/2006,05:19,1137.75,1137.75,1137.75,1137.75,4,0,4.00
07/27/2006,05:20,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/27/2006,05:22,1137.50,1137.50,1137.50,1137.50,0,168,168.00
07/27/2006,05:23,1137.75,1137.75,1137.50,1137.75,214,1,215.00
07/27/2006,05:24,1137.75,1137.75,1137.75,1137.75,10,0,10.00
07/27/2006,05:25,1137.75,1137.75,1137.75,1137.75,5,0,5.00
07/27/2006,05:26,1137.75,1137.75,1137.50,1137.50,110,8,118.00
07/27/2006,05:27,1137.50,1137.50,1137.25,1137.50,1,180,181.00
07/27/2006,05:28,1137.25,1137.50,1137.25,1137.50,1,3,4.00
07/27/2006,05:29,1137.50,1137.50,1137.50,1137.50,6,0,6.00
07/27/2006,05:30,1137.75,1137.75,1137.75,1137.75,48,0,48.00
07/27/2006,05:31,1137.50,1137.50,1137.25,1137.25,0,90,90.00
07/27/2006,05:32,1137.25,1137.25,1137.25,1137.25,0,66,66.00
07/27/2006,05:33,1137.25,1137.25,1136.75,1137.00,142,449,591.00
07/27/2006,05:34,1137.00,1137.25,1137.00,1137.00,26,101,127.00
07/27/2006,05:35,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/27/2006,05:36,1137.00,1137.00,1137.00,1137.00,0,10,10.00
07/27/2006,05:37,1137.00,1137.00,1137.00,1137.00,0,113,113.00
07/27/2006,05:38,1137.00,1137.50,1137.00,1137.25,53,129,182.00
07/27/2006,05:39,1137.25,1137.25,1137.25,1137.25,0,50,50.00
07/27/2006,05:41,1137.25,1137.25,1137.25,1137.25,0,19,19.00
07/27/2006,05:42,1137.25,1137.25,1137.25,1137.25,0,64,64.00
07/27/2006,05:43,1137.25,1137.25,1137.25,1137.25,0,8,8.00
07/27/2006,05:44,1137.25,1137.25,1137.00,1137.00,0,51,51.00
07/27/2006,05:45,1137.00,1137.00,1137.00,1137.00,0,55,55.00
07/27/2006,05:46,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/27/2006,05:47,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/27/2006,05:48,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/27/2006,05:49,1137.00,1137.00,1137.00,1137.00,0,7,7.00
07/27/2006,05:50,1137.00,1137.00,1137.00,1137.00,0,21,21.00
07/27/2006,05:51,1137.00,1137.25,1137.00,1137.25,91,20,111.00
07/27/2006,05:52,1137.00,1137.00,1137.00,1137.00,0,101,101.00
07/27/2006,05:54,1137.25,1137.25,1137.25,1137.25,16,0,16.00
07/27/2006,05:55,1137.25,1137.25,1137.00,1137.25,13,1,14.00
07/27/2006,05:56,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/27/2006,05:57,1137.00,1137.00,1137.00,1137.00,0,127,127.00
07/27/2006,05:58,1137.00,1137.25,1137.00,1137.25,102,1,103.00
07/27/2006,05:59,1137.00,1137.00,1137.00,1137.00,0,20,20.00
07/27/2006,06:00,1137.25,1137.25,1137.25,1137.25,77,0,77.00
07/27/2006,06:02,1137.25,1137.50,1137.25,1137.50,104,1,105.00
07/27/2006,06:03,1137.50,1137.50,1137.25,1137.50,7,1,8.00
07/27/2006,06:04,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/27/2006,06:05,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/27/2006,06:06,1137.50,1137.50,1137.25,1137.25,1,10,11.00
07/27/2006,06:07,1137.25,1137.25,1137.25,1137.25,0,134,134.00
07/27/2006,06:08,1137.25,1137.50,1137.25,1137.25,25,54,79.00
07/27/2006,06:09,1137.50,1137.50,1137.25,1137.25,25,1,26.00
07/27/2006,06:10,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/27/2006,06:11,1137.25,1137.50,1137.25,1137.50,63,1,64.00
07/27/2006,06:12,1137.50,1137.50,1137.50,1137.50,26,0,26.00
07/27/2006,06:13,1137.50,1137.50,1137.50,1137.50,9,0,9.00
07/27/2006,06:14,1137.75,1137.75,1137.50,1137.50,3,44,47.00
07/27/2006,06:16,1137.50,1137.50,1137.50,1137.50,0,22,22.00
07/27/2006,06:17,1137.50,1137.50,1137.50,1137.50,0,101,101.00
07/27/2006,06:18,1137.50,1137.50,1137.25,1137.25,0,79,79.00
07/27/2006,06:19,1137.50,1137.50,1137.50,1137.50,7,0,7.00
07/27/2006,06:20,1137.50,1137.50,1137.50,1137.50,8,0,8.00
07/27/2006,06:21,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/27/2006,06:22,1137.50,1137.50,1137.50,1137.50,66,0,66.00
07/27/2006,06:23,1137.50,1137.75,1137.50,1137.50,11,11,22.00
07/27/2006,06:24,1137.50,1137.50,1137.50,1137.50,0,129,129.00
07/27/2006,06:25,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/27/2006,06:26,1137.75,1137.75,1137.50,1137.50,1,5,6.00
07/27/2006,06:27,1137.50,1137.75,1137.50,1137.75,34,193,227.00
07/27/2006,06:28,1137.50,1137.50,1137.50,1137.50,0,10,10.00
07/27/2006,06:30,1137.50,1137.75,1137.50,1137.50,25,3,28.00
07/27/2006,06:31,1137.50,1137.50,1137.50,1137.50,0,168,168.00
07/27/2006,06:32,1137.50,1137.50,1137.25,1137.50,3,221,224.00
07/27/2006,06:34,1137.50,1137.50,1137.25,1137.25,1,3,4.00
07/27/2006,06:35,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/27/2006,06:36,1137.50,1137.50,1137.25,1137.25,12,189,201.00
07/27/2006,06:37,1137.00,1137.00,1137.00,1137.00,0,12,12.00
07/27/2006,06:38,1137.25,1137.25,1137.25,1137.25,65,0,65.00
07/27/2006,06:39,1137.25,1137.25,1137.00,1137.00,65,11,76.00
07/27/2006,06:40,1137.00,1137.00,1137.00,1137.00,0,343,343.00
07/27/2006,06:42,1137.00,1137.25,1137.00,1137.25,137,2,139.00
07/27/2006,06:43,1137.25,1137.25,1136.75,1137.00,187,36,223.00
07/27/2006,06:44,1137.25,1137.25,1137.25,1137.25,20,0,20.00
07/27/2006,06:45,1137.00,1137.50,1137.00,1137.50,231,5,236.00
07/27/2006,06:46,1137.25,1137.25,1137.00,1137.00,0,36,36.00
07/27/2006,06:47,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/27/2006,06:48,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/27/2006,06:49,1137.00,1137.25,1137.00,1137.25,42,3,45.00
07/27/2006,06:50,1137.25,1137.25,1137.25,1137.25,13,0,13.00
07/27/2006,06:51,1137.25,1137.25,1137.25,1137.25,89,0,89.00
07/27/2006,06:53,1137.00,1137.25,1137.00,1137.00,20,22,42.00
07/27/2006,06:55,1137.00,1137.25,1137.00,1137.25,4,1,5.00
07/27/2006,06:57,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/27/2006,06:58,1137.25,1137.25,1137.00,1137.25,316,4,320.00
07/27/2006,06:59,1137.25,1137.25,1137.25,1137.25,5,0,5.00
07/27/2006,07:00,1137.25,1137.50,1137.25,1137.25,17,2,19.00
07/27/2006,07:01,1137.25,1137.50,1137.25,1137.25,6,33,39.00
07/27/2006,07:02,1137.25,1137.75,1137.25,1137.50,359,2,361.00
07/27/2006,07:03,1137.50,1137.75,1137.50,1137.50,16,135,151.00
07/27/2006,07:04,1137.50,1137.75,1137.50,1137.50,3,295,298.00
07/27/2006,07:05,1137.50,1137.50,1137.25,1137.25,0,225,225.00
07/27/2006,07:06,1137.25,1137.50,1137.25,1137.50,99,278,377.00
07/27/2006,07:07,1137.50,1137.75,1137.50,1137.75,76,0,76.00
07/27/2006,07:08,1137.50,1137.75,1137.50,1137.75,1,34,35.00
07/27/2006,07:09,1137.50,1138.00,1137.50,1137.75,449,103,552.00
07/27/2006,07:10,1137.75,1137.75,1137.50,1137.50,26,1,27.00
07/27/2006,07:11,1137.50,1137.75,1137.50,1137.75,144,9,153.00
07/27/2006,07:12,1137.75,1138.50,1137.75,1138.25,598,68,666.00
07/27/2006,07:13,1138.25,1138.50,1138.25,1138.25,97,316,413.00
07/27/2006,07:14,1138.25,1138.25,1138.00,1138.25,41,98,139.00
07/27/2006,07:15,1138.25,1138.25,1138.00,1138.25,133,28,161.00
07/27/2006,07:16,1138.25,1138.25,1138.00,1138.25,207,36,243.00
07/27/2006,07:17,1138.25,1138.75,1138.25,1138.75,288,11,299.00
07/27/2006,07:18,1138.50,1138.75,1138.50,1138.75,11,201,212.00
07/27/2006,07:19,1138.75,1139.00,1138.50,1138.75,362,115,477.00
07/27/2006,07:20,1139.00,1139.25,1138.75,1139.25,453,329,782.00
07/27/2006,07:21,1139.25,1139.25,1138.75,1139.00,589,687,1276.00
07/27/2006,07:22,1139.00,1139.25,1138.75,1139.25,183,289,472.00
07/27/2006,07:23,1139.00,1139.25,1139.00,1139.00,8,164,172.00
07/27/2006,07:24,1139.00,1139.00,1138.75,1138.75,0,321,321.00
07/27/2006,07:25,1138.75,1139.00,1138.50,1138.75,88,200,288.00
07/27/2006,07:26,1138.75,1139.00,1138.75,1138.75,19,10,29.00
07/27/2006,07:27,1138.75,1138.75,1138.50,1138.50,0,249,249.00
07/27/2006,07:28,1138.50,1138.75,1138.25,1138.50,85,314,399.00
07/27/2006,07:29,1138.50,1138.50,1138.25,1138.25,4,130,134.00
07/27/2006,07:30,1138.25,1138.25,1138.00,1138.00,5,306,311.00
07/27/2006,07:31,1138.00,1139.00,1137.50,1138.00,1200,1150,2350.00
07/27/2006,07:32,1138.00,1138.50,1137.75,1137.75,321,842,1163.00
07/27/2006,07:33,1137.75,1138.50,1137.75,1138.00,1112,349,1461.00
07/27/2006,07:34,1138.00,1138.25,1137.75,1138.00,8,359,367.00
07/27/2006,07:35,1137.75,1138.00,1137.25,1137.50,150,939,1089.00
07/27/2006,07:36,1137.50,1137.75,1137.25,1137.75,45,331,376.00
07/27/2006,07:37,1137.50,1137.50,1137.25,1137.50,108,213,321.00
07/27/2006,07:38,1137.25,1137.50,1137.00,1137.25,132,340,472.00
07/27/2006,07:39,1137.25,1138.00,1137.25,1138.00,585,121,706.00
07/27/2006,07:40,1137.75,1138.00,1137.75,1137.75,141,8,149.00
07/27/2006,07:41,1137.75,1138.00,1137.75,1138.00,6,27,33.00
07/27/2006,07:42,1138.00,1138.00,1137.75,1137.75,1,19,20.00
07/27/2006,07:43,1137.75,1137.75,1137.25,1137.25,132,159,291.00
07/27/2006,07:44,1137.50,1137.50,1137.25,1137.25,26,80,106.00
07/27/2006,07:45,1137.25,1137.50,1137.00,1137.50,13,360,373.00
07/27/2006,07:46,1137.25,1137.50,1137.25,1137.25,2,126,128.00
07/27/2006,07:47,1137.25,1137.25,1137.25,1137.25,0,78,78.00
07/27/2006,07:48,1137.25,1137.50,1137.25,1137.25,36,41,77.00
07/27/2006,07:49,1137.25,1137.50,1137.25,1137.25,10,229,239.00
07/27/2006,07:50,1137.25,1137.25,1137.25,1137.25,0,186,186.00
07/27/2006,07:51,1137.50,1137.75,1137.50,1137.75,260,0,260.00
07/27/2006,07:52,1137.75,1138.25,1137.75,1137.75,320,144,464.00
07/27/2006,07:53,1137.75,1137.75,1137.50,1137.50,0,184,184.00
07/27/2006,07:54,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/27/2006,07:55,1137.50,1137.50,1137.25,1137.50,33,290,323.00
07/27/2006,07:56,1137.50,1137.75,1137.50,1137.75,18,0,18.00
07/27/2006,07:57,1137.75,1137.75,1137.75,1137.75,19,0,19.00
07/27/2006,07:58,1137.75,1138.00,1137.50,1138.00,35,8,43.00
07/27/2006,07:59,1137.75,1138.00,1137.75,1137.75,86,16,102.00
07/27/2006,08:00,1138.00,1138.00,1137.75,1137.75,6,96,102.00
07/27/2006,08:01,1137.75,1137.75,1137.50,1137.75,105,11,116.00
07/27/2006,08:02,1137.75,1137.75,1137.75,1137.75,26,0,26.00
07/27/2006,08:03,1138.00,1138.00,1137.50,1137.50,1,74,75.00
07/27/2006,08:04,1137.50,1137.75,1137.50,1137.50,2,15,17.00
07/27/2006,08:05,1137.75,1138.25,1137.75,1138.00,330,1,331.00
07/27/2006,08:06,1138.25,1138.50,1138.00,1138.25,312,277,589.00
07/27/2006,08:07,1138.00,1138.50,1138.00,1138.25,80,183,263.00
07/27/2006,08:08,1138.25,1138.25,1138.00,1138.25,6,7,13.00
07/27/2006,08:09,1138.00,1138.25,1138.00,1138.25,121,15,136.00
07/27/2006,08:10,1138.25,1138.50,1138.25,1138.50,54,38,92.00
07/27/2006,08:11,1138.50,1139.00,1138.25,1138.75,932,68,1000.00
07/27/2006,08:12,1138.75,1139.00,1138.75,1139.00,289,302,591.00
07/27/2006,08:13,1139.00,1139.00,1138.75,1139.00,208,44,252.00
07/27/2006,08:14,1139.00,1139.00,1138.50,1138.75,134,531,665.00
07/27/2006,08:15,1138.75,1138.75,1138.50,1138.75,48,21,69.00
07/27/2006,08:16,1138.75,1139.00,1138.75,1138.75,299,101,400.00
07/27/2006,08:17,1138.75,1139.00,1138.75,1138.75,5,178,183.00
07/27/2006,08:18,1138.75,1139.00,1138.75,1139.00,5,20,25.00
07/27/2006,08:19,1139.00,1139.25,1138.75,1138.75,555,188,743.00
07/27/2006,08:20,1138.75,1139.25,1138.75,1139.00,338,6,344.00
07/27/2006,08:21,1139.25,1139.25,1138.75,1139.00,332,219,551.00
07/27/2006,08:22,1139.00,1139.25,1138.25,1138.25,82,577,659.00
07/27/2006,08:23,1138.25,1138.75,1138.25,1138.50,132,33,165.00
07/27/2006,08:24,1138.75,1138.75,1138.50,1138.50,6,137,143.00
07/27/2006,08:25,1138.50,1138.75,1138.50,1138.75,2,12,14.00
07/27/2006,08:26,1138.75,1138.75,1138.50,1138.50,132,122,254.00
07/27/2006,08:27,1138.50,1138.75,1138.25,1138.50,101,421,522.00
07/27/2006,08:28,1138.50,1138.75,1138.25,1138.75,77,82,159.00
07/27/2006,08:29,1138.50,1139.75,1138.50,1139.50,2346,684,3030.00
07/27/2006,08:30,1139.50,1139.50,1138.25,1138.25,502,2763,3265.00
07/27/2006,08:31,1138.25,1139.50,1138.00,1139.50,5449,2256,7705.00
07/27/2006,08:32,1139.50,1139.50,1138.75,1139.25,1924,2144,4068.00
07/27/2006,08:33,1139.00,1140.25,1139.00,1139.50,4811,2081,6892.00
07/27/2006,08:34,1139.50,1140.75,1139.25,1140.75,5973,3774,9747.00
07/27/2006,08:35,1140.75,1141.00,1140.00,1140.00,2852,3125,5977.00
07/27/2006,08:36,1140.00,1140.25,1139.25,1139.50,2593,3171,5764.00
07/27/2006,08:37,1139.50,1139.75,1139.25,1139.75,1519,1214,2733.00
07/27/2006,08:38,1139.50,1139.75,1138.50,1139.00,1418,2631,4049.00
07/27/2006,08:39,1139.00,1139.50,1138.75,1139.00,2123,1909,4032.00
07/27/2006,08:40,1139.25,1139.75,1139.00,1139.25,946,792,1738.00
07/27/2006,08:41,1139.25,1140.25,1139.00,1140.25,3410,1465,4875.00
07/27/2006,08:42,1140.25,1141.50,1139.75,1141.25,6217,2329,8546.00
07/27/2006,08:43,1141.25,1142.00,1141.00,1141.50,4440,4550,8990.00
07/27/2006,08:44,1141.50,1142.00,1141.00,1141.50,4293,1543,5836.00
07/27/2006,08:45,1141.75,1142.00,1140.75,1141.00,2210,2894,5104.00
07/27/2006,08:46,1141.00,1141.50,1140.25,1140.50,1297,3185,4482.00
07/27/2006,08:47,1140.25,1140.50,1139.50,1140.00,1092,3101,4193.00
07/27/2006,08:48,1140.25,1140.25,1139.50,1139.50,1548,2048,3596.00
07/27/2006,08:49,1139.50,1139.75,1139.25,1139.25,1342,2264,3606.00
07/27/2006,08:50,1139.25,1139.50,1138.50,1138.75,901,2736,3637.00
07/27/2006,08:51,1138.75,1139.25,1138.50,1139.25,1189,696,1885.00
07/27/2006,08:52,1139.00,1139.25,1138.50,1138.50,602,1766,2368.00
07/27/2006,08:53,1138.50,1139.00,1138.25,1138.50,747,1521,2268.00
07/27/2006,08:54,1138.25,1138.75,1137.50,1137.50,2350,5009,7359.00
07/27/2006,08:55,1137.50,1138.50,1137.25,1138.50,3219,1256,4475.00
07/27/2006,08:56,1138.25,1138.75,1138.25,1138.50,2153,1010,3163.00
07/27/2006,08:57,1138.50,1138.75,1138.00,1138.00,508,1340,1848.00
07/27/2006,08:58,1138.00,1138.75,1138.00,1138.50,1127,753,1880.00
07/27/2006,08:59,1138.50,1139.00,1138.25,1138.50,772,912,1684.00
07/27/2006,09:00,1138.50,1138.50,1138.00,1138.00,290,986,1276.00
07/27/2006,09:01,1138.25,1138.75,1137.25,1137.25,1736,2625,4361.00
07/27/2006,09:02,1137.50,1137.50,1136.50,1136.75,1871,5966,7837.00
07/27/2006,09:03,1136.75,1137.00,1135.75,1136.75,4177,4588,8765.00
07/27/2006,09:04,1137.00,1137.50,1136.75,1137.25,2609,1557,4166.00
07/27/2006,09:05,1137.50,1138.00,1136.75,1138.00,1465,1618,3083.00
07/27/2006,09:06,1138.00,1138.50,1137.75,1138.25,2953,1489,4442.00
07/27/2006,09:07,1138.25,1138.50,1137.00,1137.25,1608,2793,4401.00
07/27/2006,09:08,1137.25,1137.25,1136.50,1136.75,2488,2740,5228.00
07/27/2006,09:09,1136.75,1137.00,1136.25,1137.00,814,1440,2254.00
07/27/2006,09:10,1137.00,1137.00,1136.00,1136.75,1181,1357,2538.00
07/27/2006,09:11,1136.75,1137.00,1136.00,1136.50,763,1523,2286.00
07/27/2006,09:12,1136.50,1137.50,1136.50,1137.50,904,532,1436.00
07/27/2006,09:13,1137.50,1138.00,1137.25,1137.75,1645,630,2275.00
07/27/2006,09:14,1137.75,1138.00,1137.25,1137.75,1008,367,1375.00
07/27/2006,09:15,1137.75,1138.25,1137.50,1137.75,1255,976,2231.00
07/27/2006,09:16,1138.00,1138.75,1137.50,1138.75,2684,161,2845.00
07/27/2006,09:17,1138.75,1139.00,1137.75,1138.00,1565,4342,5907.00
07/27/2006,09:18,1138.00,1138.50,1137.75,1138.00,1772,1503,3275.00
07/27/2006,09:19,1138.00,1138.50,1137.75,1138.25,649,595,1244.00
07/27/2006,09:20,1138.25,1138.50,1138.00,1138.25,83,185,268.00
07/27/2006,09:21,1138.25,1138.75,1138.00,1138.75,655,556,1211.00
07/27/2006,09:22,1138.50,1139.25,1138.50,1139.00,1744,1498,3242.00
07/27/2006,09:23,1138.75,1139.00,1138.50,1139.00,514,315,829.00
07/27/2006,09:24,1138.75,1139.00,1137.75,1137.75,457,1602,2059.00
07/27/2006,09:25,1137.75,1138.25,1137.50,1137.75,528,742,1270.00
07/27/2006,09:26,1137.75,1138.00,1137.25,1137.75,1175,1394,2569.00
07/27/2006,09:27,1137.75,1138.00,1137.25,1137.75,742,502,1244.00
07/27/2006,09:28,1138.00,1138.25,1137.25,1137.25,510,1595,2105.00
07/27/2006,09:29,1137.25,1137.50,1137.00,1137.25,751,2333,3084.00
07/27/2006,09:30,1137.25,1137.75,1137.00,1137.75,479,114,593.00
07/27/2006,09:31,1137.75,1138.50,1137.75,1138.25,1304,586,1890.00
07/27/2006,09:32,1138.25,1139.25,1137.75,1139.00,2610,1555,4165.00
07/27/2006,09:33,1139.25,1139.75,1138.75,1138.75,2304,2102,4406.00
07/27/2006,09:34,1139.00,1139.00,1138.25,1138.75,701,1577,2278.00
07/27/2006,09:35,1138.50,1139.00,1138.50,1138.50,964,1287,2251.00
07/27/2006,09:36,1138.50,1138.75,1138.25,1138.25,131,847,978.00
07/27/2006,09:37,1138.25,1138.50,1137.50,1137.50,1519,1331,2850.00
07/27/2006,09:38,1137.50,1137.75,1136.75,1137.00,1485,3330,4815.00
07/27/2006,09:39,1137.00,1137.25,1136.50,1137.00,1080,1843,2923.00
07/27/2006,09:40,1137.25,1137.25,1136.25,1136.50,1330,2189,3519.00
07/27/2006,09:41,1136.50,1137.25,1136.00,1136.00,1221,3788,5009.00
07/27/2006,09:42,1136.25,1137.00,1136.00,1136.75,2089,1593,3682.00
07/27/2006,09:43,1136.50,1137.00,1136.25,1136.25,449,1637,2086.00
07/27/2006,09:44,1136.50,1136.50,1135.00,1135.25,1509,6488,7997.00
07/27/2006,09:45,1135.00,1135.25,1134.25,1134.50,3948,6950,10898.00
07/27/2006,09:46,1134.75,1135.75,1134.50,1135.25,3292,2074,5366.00
07/27/2006,09:47,1135.25,1135.75,1135.25,1135.50,1114,1429,2543.00
07/27/2006,09:48,1135.50,1136.00,1135.25,1135.25,1567,890,2457.00
07/27/2006,09:49,1135.25,1136.00,1135.25,1135.50,953,1657,2610.00
07/27/2006,09:50,1135.50,1135.50,1134.50,1135.25,1665,2443,4108.00
07/27/2006,09:51,1135.00,1135.50,1134.75,1135.25,1700,1215,2915.00
07/27/2006,09:52,1135.25,1135.50,1134.50,1134.75,981,2883,3864.00
07/27/2006,09:53,1134.75,1135.25,1134.50,1135.25,1159,187,1346.00
07/27/2006,09:54,1135.25,1136.25,1135.00,1136.25,2073,1293,3366.00
07/27/2006,09:55,1136.00,1136.75,1135.75,1136.25,2684,1402,4086.00
07/27/2006,09:56,1136.25,1136.50,1135.75,1135.75,395,1228,1623.00
07/27/2006,09:57,1136.00,1136.25,1135.75,1136.25,635,799,1434.00
07/27/2006,09:58,1136.25,1137.25,1136.00,1137.25,4318,621,4939.00
07/27/2006,09:59,1137.00,1137.75,1136.75,1137.00,2347,1808,4155.00
07/27/2006,10:00,1137.25,1137.50,1137.00,1137.25,777,820,1597.00
07/27/2006,10:01,1137.25,1138.00,1137.25,1138.00,2328,978,3306.00
07/27/2006,10:02,1137.75,1138.00,1136.75,1136.75,875,1362,2237.00
07/27/2006,10:03,1137.00,1137.50,1136.75,1137.50,673,41,714.00
07/27/2006,10:04,1137.50,1137.50,1136.75,1137.00,204,1184,1388.00
07/27/2006,10:05,1137.00,1137.00,1136.25,1136.50,671,2347,3018.00
07/27/2006,10:06,1136.50,1136.75,1136.25,1136.50,516,1440,1956.00
07/27/2006,10:07,1136.25,1137.00,1136.00,1136.75,1559,549,2108.00
07/27/2006,10:08,1137.00,1137.75,1137.00,1137.25,1830,959,2789.00
07/27/2006,10:09,1137.25,1139.75,1137.25,1139.50,7784,1737,9521.00
07/27/2006,10:10,1139.50,1140.25,1139.00,1139.50,3361,4664,8025.00
07/27/2006,10:11,1139.25,1139.50,1139.00,1139.25,550,839,1389.00
07/27/2006,10:12,1139.00,1139.25,1138.25,1138.25,969,3749,4718.00
07/27/2006,10:13,1138.50,1138.50,1137.75,1138.25,1304,1096,2400.00
07/27/2006,10:14,1138.25,1139.00,1138.00,1138.75,1264,576,1840.00
07/27/2006,10:15,1138.75,1139.25,1138.25,1138.75,1623,895,2518.00
07/27/2006,10:16,1138.75,1139.75,1138.50,1139.75,2605,365,2970.00
07/27/2006,10:17,1139.75,1140.00,1138.50,1138.50,2174,2612,4786.00
07/27/2006,10:18,1138.50,1139.25,1138.50,1138.75,892,637,1529.00
07/27/2006,10:19,1138.75,1139.25,1138.50,1139.00,565,340,905.00
07/27/2006,10:20,1139.00,1139.00,1138.00,1138.25,621,2847,3468.00
07/27/2006,10:21,1138.25,1139.00,1138.25,1138.75,715,623,1338.00
07/27/2006,10:22,1138.50,1139.00,1138.50,1138.75,256,409,665.00
07/27/2006,10:23,1138.75,1139.25,1138.75,1139.00,896,183,1079.00
07/27/2006,10:24,1139.00,1139.25,1138.50,1138.75,105,550,655.00
07/27/2006,10:25,1138.75,1139.50,1138.75,1139.25,1944,601,2545.00
07/27/2006,10:26,1139.25,1139.75,1139.00,1139.25,1191,807,1998.00
07/27/2006,10:27,1139.50,1139.75,1139.25,1139.50,461,490,951.00
07/27/2006,10:28,1139.50,1140.00,1139.50,1139.50,711,1110,1821.00
07/27/2006,10:29,1139.50,1140.25,1139.25,1140.00,1778,941,2719.00
07/27/2006,10:30,1140.00,1140.25,1139.00,1139.50,943,1151,2094.00
07/27/2006,10:31,1139.50,1140.00,1138.75,1138.75,514,1552,2066.00
07/27/2006,10:32,1139.00,1140.00,1138.75,1138.75,1731,1209,2940.00
07/27/2006,10:33,1138.75,1139.00,1138.25,1138.50,588,2254,2842.00
07/27/2006,10:34,1138.50,1139.50,1138.50,1138.50,1822,1521,3343.00
07/27/2006,10:35,1138.75,1139.25,1138.50,1139.00,369,1020,1389.00
07/27/2006,10:36,1138.75,1139.00,1138.75,1139.00,381,127,508.00
07/27/2006,10:37,1139.00,1139.00,1138.00,1138.25,627,2459,3086.00
07/27/2006,10:38,1138.25,1138.50,1138.25,1138.50,289,841,1130.00
07/27/2006,10:39,1138.50,1139.00,1138.50,1138.50,1490,748,2238.00
07/27/2006,10:40,1138.50,1139.00,1138.25,1138.50,742,1566,2308.00
07/27/2006,10:41,1138.50,1139.00,1138.25,1138.75,299,167,466.00
07/27/2006,10:42,1138.75,1138.75,1138.25,1138.25,1123,561,1684.00
07/27/2006,10:43,1138.50,1138.50,1136.75,1137.25,2486,4847,7333.00
07/27/2006,10:44,1137.25,1137.50,1136.75,1137.00,1167,745,1912.00
07/27/2006,10:45,1137.00,1137.50,1137.00,1137.25,575,1280,1855.00
07/27/2006,10:46,1137.00,1137.50,1136.75,1137.50,1310,550,1860.00
07/27/2006,10:47,1137.50,1138.00,1137.00,1138.00,1589,384,1973.00
07/27/2006,10:48,1138.00,1138.00,1137.25,1137.75,648,789,1437.00
07/27/2006,10:49,1137.75,1138.50,1137.75,1138.25,2343,874,3217.00
07/27/2006,10:50,1138.25,1138.50,1137.50,1137.75,483,788,1271.00
07/27/2006,10:51,1137.75,1138.25,1137.25,1137.50,487,1012,1499.00
07/27/2006,10:52,1137.50,1137.75,1137.00,1137.25,570,706,1276.00
07/27/2006,10:53,1137.50,1137.50,1137.25,1137.50,38,62,100.00
07/27/2006,10:54,1137.25,1137.50,1137.25,1137.25,24,719,743.00
07/27/2006,10:55,1137.50,1137.50,1136.75,1137.25,573,434,1007.00
07/27/2006,10:56,1137.25,1137.50,1137.00,1137.25,210,215,425.00
07/27/2006,10:57,1137.25,1137.50,1137.00,1137.25,80,28,108.00
07/27/2006,10:58,1137.25,1137.50,1137.25,1137.50,278,1,279.00
07/27/2006,10:59,1137.50,1137.75,1137.00,1137.25,744,509,1253.00
07/27/2006,11:00,1137.25,1137.50,1137.00,1137.50,160,143,303.00
07/27/2006,11:01,1137.25,1137.50,1136.25,1136.50,844,2712,3556.00
07/27/2006,11:02,1136.75,1137.00,1136.50,1136.75,409,613,1022.00
07/27/2006,11:03,1136.75,1138.25,1136.75,1138.00,1977,569,2546.00
07/27/2006,11:04,1138.00,1138.25,1137.75,1138.00,329,749,1078.00
07/27/2006,11:05,1138.00,1138.25,1137.75,1138.00,341,183,524.00
07/27/2006,11:06,1138.00,1138.50,1137.75,1138.50,1164,235,1399.00
07/27/2006,11:07,1138.25,1139.00,1138.25,1139.00,1763,279,2042.00
07/27/2006,11:08,1139.00,1139.00,1138.50,1138.75,1210,1511,2721.00
07/27/2006,11:09,1138.75,1139.25,1138.50,1139.25,905,232,1137.00
07/27/2006,11:10,1139.25,1139.25,1138.75,1138.75,556,481,1037.00
07/27/2006,11:11,1139.00,1139.00,1138.75,1138.75,298,157,455.00
07/27/2006,11:12,1138.75,1139.00,1138.50,1138.75,201,453,654.00
07/27/2006,11:13,1139.00,1139.25,1138.75,1138.75,522,346,868.00
07/27/2006,11:14,1138.75,1138.75,1138.50,1138.75,126,161,287.00
07/27/2006,11:15,1138.75,1139.00,1138.75,1138.75,176,3,179.00
07/27/2006,11:16,1139.00,1139.00,1138.50,1138.50,23,448,471.00
07/27/2006,11:17,1138.75,1138.75,1138.25,1138.25,286,548,834.00
07/27/2006,11:18,1138.25,1138.50,1138.00,1138.25,385,889,1274.00
07/27/2006,11:19,1138.50,1139.00,1138.50,1138.50,1081,838,1919.00
07/27/2006,11:20,1138.25,1138.75,1138.25,1138.50,163,57,220.00
07/27/2006,11:21,1138.50,1138.50,1138.00,1138.25,204,433,637.00
07/27/2006,11:22,1138.25,1138.75,1138.25,1138.75,567,58,625.00
07/27/2006,11:23,1138.75,1139.00,1138.50,1138.75,177,101,278.00
07/27/2006,11:24,1138.75,1139.00,1138.50,1138.75,168,117,285.00
07/27/2006,11:25,1139.00,1139.00,1138.50,1138.75,393,280,673.00
07/27/2006,11:26,1138.75,1139.25,1138.50,1139.00,1387,459,1846.00
07/27/2006,11:27,1139.25,1139.50,1139.00,1139.25,869,177,1046.00
07/27/2006,11:28,1139.25,1139.25,1138.00,1138.00,546,2275,2821.00
07/27/2006,11:29,1137.75,1138.00,1137.25,1137.50,358,1120,1478.00
07/27/2006,11:30,1137.50,1137.75,1137.25,1137.75,806,54,860.00
07/27/2006,11:31,1137.50,1137.75,1137.00,1137.50,750,1973,2723.00
07/27/2006,11:32,1137.50,1137.50,1137.00,1137.00,91,499,590.00
07/27/2006,11:33,1137.25,1137.50,1137.00,1137.25,624,250,874.00
07/27/2006,11:34,1137.50,1138.50,1137.25,1138.00,2094,673,2767.00
07/27/2006,11:35,1138.00,1138.25,1138.00,1138.25,509,16,525.00
07/27/2006,11:36,1138.00,1138.25,1138.00,1138.00,3,27,30.00
07/27/2006,11:37,1138.25,1138.75,1138.25,1138.50,614,237,851.00
07/27/2006,11:38,1138.25,1138.75,1138.25,1138.75,358,163,521.00
07/27/2006,11:39,1138.50,1138.75,1137.50,1137.50,27,1399,1426.00
07/27/2006,11:40,1137.50,1137.75,1137.50,1137.75,257,126,383.00
07/27/2006,11:41,1137.50,1137.75,1137.25,1137.25,67,827,894.00
07/27/2006,11:42,1137.25,1137.75,1137.25,1137.50,151,88,239.00
07/27/2006,11:43,1137.50,1137.75,1137.25,1137.50,141,150,291.00
07/27/2006,11:44,1137.25,1137.50,1137.25,1137.25,67,661,728.00
07/27/2006,11:45,1137.25,1137.75,1137.00,1137.50,781,520,1301.00
07/27/2006,11:46,1137.50,1137.75,1137.50,1137.75,136,149,285.00
07/27/2006,11:47,1137.50,1138.25,1137.50,1138.25,413,119,532.00
07/27/2006,11:48,1138.00,1138.25,1138.00,1138.00,11,297,308.00
07/27/2006,11:49,1138.00,1138.00,1137.75,1137.75,55,24,79.00
07/27/2006,11:50,1138.00,1138.25,1137.75,1137.75,90,382,472.00
07/27/2006,11:51,1138.00,1138.50,1137.75,1138.50,689,91,780.00
07/27/2006,11:52,1138.25,1138.75,1138.25,1138.75,269,15,284.00
07/27/2006,11:53,1138.75,1139.00,1138.50,1138.50,795,547,1342.00
07/27/2006,11:54,1138.50,1138.50,1137.25,1137.50,431,741,1172.00
07/27/2006,11:55,1137.50,1137.75,1137.25,1137.75,550,7,557.00
07/27/2006,11:56,1137.75,1138.00,1137.50,1137.50,23,194,217.00
07/27/2006,11:57,1137.50,1137.75,1137.25,1137.50,86,211,297.00
07/27/2006,11:58,1137.50,1137.75,1137.50,1137.50,138,72,210.00
07/27/2006,11:59,1137.75,1137.75,1137.25,1137.50,109,310,419.00
07/27/2006,12:00,1137.50,1138.00,1137.50,1137.50,89,49,138.00
07/27/2006,12:01,1137.50,1137.75,1137.50,1137.75,28,47,75.00
07/27/2006,12:02,1137.75,1138.00,1137.50,1137.50,103,136,239.00
07/27/2006,12:03,1137.50,1137.50,1137.25,1137.25,118,975,1093.00
07/27/2006,12:04,1137.25,1137.50,1137.00,1137.25,355,315,670.00
07/27/2006,12:05,1137.00,1137.25,1137.00,1137.25,112,274,386.00
07/27/2006,12:06,1137.00,1137.25,1136.75,1136.75,251,297,548.00
07/27/2006,12:07,1136.75,1137.00,1136.75,1136.75,140,131,271.00
07/27/2006,12:08,1136.75,1137.50,1136.50,1137.25,608,536,1144.00
07/27/2006,12:09,1137.50,1137.75,1137.25,1137.25,280,278,558.00
07/27/2006,12:10,1137.25,1137.50,1136.75,1137.00,16,231,247.00
07/27/2006,12:11,1136.75,1137.25,1136.75,1137.00,117,170,287.00
07/27/2006,12:12,1137.00,1137.00,1136.25,1136.50,26,1318,1344.00
07/27/2006,12:13,1136.50,1136.50,1135.50,1135.75,798,3230,4028.00
07/27/2006,12:14,1135.75,1135.75,1135.00,1135.00,1023,3016,4039.00
07/27/2006,12:15,1135.00,1135.75,1135.00,1135.25,1808,1005,2813.00
07/27/2006,12:16,1135.00,1136.00,1134.75,1136.00,2161,1534,3695.00
07/27/2006,12:17,1136.00,1136.00,1135.25,1136.00,705,732,1437.00
07/27/2006,12:18,1135.75,1135.75,1135.50,1135.75,358,370,728.00
07/27/2006,12:19,1135.50,1136.00,1135.50,1135.50,321,203,524.00
07/27/2006,12:20,1135.75,1136.00,1135.50,1136.00,273,145,418.00
07/27/2006,12:21,1136.00,1136.50,1135.75,1136.50,957,197,1154.00
07/27/2006,12:22,1136.25,1136.75,1136.00,1136.50,1578,758,2336.00
07/27/2006,12:23,1136.75,1136.75,1136.00,1136.25,502,1260,1762.00
07/27/2006,12:24,1136.00,1136.25,1135.75,1135.75,155,392,547.00
07/27/2006,12:25,1135.75,1136.00,1135.50,1135.75,795,554,1349.00
07/27/2006,12:26,1135.75,1135.75,1135.50,1135.50,178,13,191.00
07/27/2006,12:27,1135.50,1135.75,1135.00,1135.25,779,1950,2729.00
07/27/2006,12:28,1135.50,1135.50,1134.75,1135.00,455,1757,2212.00
07/27/2006,12:29,1135.00,1135.50,1135.00,1135.25,410,318,728.00
07/27/2006,12:30,1135.50,1136.00,1135.25,1135.25,827,321,1148.00
07/27/2006,12:31,1135.25,1135.50,1135.00,1135.25,590,382,972.00
07/27/2006,12:32,1135.25,1135.25,1133.50,1133.50,2083,4419,6502.00
07/27/2006,12:33,1133.75,1134.25,1133.50,1133.75,1514,2873,4387.00
07/27/2006,12:34,1133.50,1133.75,1132.25,1133.00,3872,5299,9171.00
07/27/2006,12:35,1133.00,1133.25,1131.75,1132.25,2497,3618,6115.00
07/27/2006,12:36,1132.25,1132.25,1131.00,1131.25,2730,6426,9156.00
07/27/2006,12:37,1131.25,1132.25,1131.00,1132.25,3552,1897,5449.00
07/27/2006,12:38,1132.00,1132.50,1131.75,1132.00,1658,1913,3571.00
07/27/2006,12:39,1132.00,1132.25,1131.75,1132.25,664,657,1321.00
07/27/2006,12:40,1132.00,1132.25,1131.50,1131.75,700,1695,2395.00
07/27/2006,12:41,1131.75,1132.50,1131.75,1132.00,1661,1351,3012.00
07/27/2006,12:42,1131.75,1132.25,1131.50,1131.75,599,1310,1909.00
07/27/2006,12:43,1132.00,1132.25,1131.50,1132.00,733,1608,2341.00
07/27/2006,12:44,1132.00,1132.50,1132.00,1132.25,1400,1134,2534.00
07/27/2006,12:45,1132.25,1132.75,1132.00,1132.50,1293,570,1863.00
07/27/2006,12:46,1132.50,1132.75,1132.00,1132.25,918,1023,1941.00
07/27/2006,12:47,1132.25,1132.50,1132.00,1132.25,385,778,1163.00
07/27/2006,12:48,1132.25,1133.25,1132.25,1133.00,2532,1185,3717.00
07/27/2006,12:49,1132.75,1133.25,1132.75,1133.00,943,1141,2084.00
07/27/2006,12:50,1133.25,1133.50,1133.00,1133.50,1291,1410,2701.00
07/27/2006,12:51,1133.50,1134.00,1133.00,1133.75,2059,777,2836.00
07/27/2006,12:52,1133.75,1134.00,1133.25,1133.25,1228,1079,2307.00
07/27/2006,12:53,1133.25,1133.50,1133.00,1133.00,168,1296,1464.00
07/27/2006,12:54,1133.00,1133.50,1132.75,1133.00,662,672,1334.00
07/27/2006,12:55,1132.75,1133.25,1132.50,1132.75,773,884,1657.00
07/27/2006,12:56,1132.50,1132.75,1132.00,1132.25,538,1901,2439.00
07/27/2006,12:57,1132.50,1132.50,1131.25,1131.75,614,2338,2952.00
07/27/2006,12:58,1131.75,1132.25,1131.50,1131.75,934,1371,2305.00
07/27/2006,12:59,1131.50,1131.75,1130.75,1131.50,1449,3519,4968.00
07/27/2006,13:00,1131.50,1131.50,1130.50,1130.50,2648,3131,5779.00
07/27/2006,13:01,1130.50,1131.00,1130.00,1130.00,600,5108,5708.00
07/27/2006,13:02,1130.25,1130.25,1129.50,1129.75,1556,4119,5675.00
07/27/2006,13:03,1129.50,1130.25,1129.25,1130.00,2096,4255,6351.00
07/27/2006,13:04,1130.00,1130.25,1129.50,1130.00,1799,1588,3387.00
07/27/2006,13:05,1130.00,1130.25,1129.25,1129.50,703,2904,3607.00
07/27/2006,13:06,1129.25,1130.00,1129.00,1130.00,3209,2105,5314.00
07/27/2006,13:07,1129.75,1130.50,1129.75,1130.25,2637,727,3364.00
07/27/2006,13:08,1130.50,1130.50,1130.00,1130.00,335,1132,1467.00
07/27/2006,13:09,1130.00,1130.25,1129.75,1129.75,365,827,1192.00
07/27/2006,13:10,1129.75,1130.25,1129.50,1129.75,767,1251,2018.00
07/27/2006,13:11,1129.75,1130.00,1129.00,1129.50,1375,1973,3348.00
07/27/2006,13:12,1129.50,1130.00,1129.25,1129.75,920,300,1220.00
07/27/2006,13:13,1129.75,1130.25,1129.75,1130.25,600,56,656.00
07/27/2006,13:14,1130.25,1130.25,1129.25,1129.50,880,1134,2014.00
07/27/2006,13:15,1129.25,1130.00,1129.25,1130.00,676,133,809.00
07/27/2006,13:16,1129.75,1130.00,1128.75,1128.75,2232,3974,6206.00
07/27/2006,13:17,1128.75,1129.25,1128.50,1128.75,1485,1144,2629.00
07/27/2006,13:18,1129.00,1129.50,1128.75,1129.25,1598,1028,2626.00
07/27/2006,13:19,1129.00,1130.50,1129.00,1130.25,2323,728,3051.00
07/27/2006,13:20,1130.25,1130.75,1130.00,1130.75,1626,1395,3021.00
07/27/2006,13:21,1130.50,1130.75,1129.75,1129.75,741,1629,2370.00
07/27/2006,13:22,1130.00,1130.25,1129.75,1130.00,699,242,941.00
07/27/2006,13:23,1130.25,1130.25,1130.00,1130.25,148,122,270.00
07/27/2006,13:24,1130.25,1130.75,1130.00,1130.25,832,628,1460.00
07/27/2006,13:25,1130.50,1130.50,1129.75,1129.75,91,689,780.00
07/27/2006,13:26,1129.75,1130.00,1129.50,1129.75,626,657,1283.00
07/27/2006,13:27,1129.75,1130.75,1129.75,1130.50,1508,540,2048.00
07/27/2006,13:28,1130.50,1131.00,1130.25,1130.75,2130,824,2954.00
07/27/2006,13:29,1131.00,1132.00,1131.00,1131.50,4640,1291,5931.00
07/27/2006,13:30,1131.50,1131.50,1131.25,1131.25,75,410,485.00
07/27/2006,13:31,1131.50,1132.00,1131.25,1132.00,1361,592,1953.00
07/27/2006,13:32,1131.75,1132.00,1131.00,1131.00,167,1152,1319.00
07/27/2006,13:33,1131.00,1131.50,1130.75,1130.75,310,780,1090.00
07/27/2006,13:34,1130.75,1131.25,1130.75,1131.25,553,53,606.00
07/27/2006,13:35,1131.25,1131.25,1130.75,1131.00,104,210,314.00
07/27/2006,13:36,1131.00,1131.00,1130.50,1130.75,374,871,1245.00
07/27/2006,13:37,1130.75,1131.25,1130.50,1130.75,687,937,1624.00
07/27/2006,13:38,1130.75,1130.75,1130.00,1130.00,1554,1255,2809.00
07/27/2006,13:39,1130.25,1131.25,1130.00,1131.00,1336,142,1478.00
07/27/2006,13:40,1131.25,1131.25,1130.75,1131.00,83,387,470.00
07/27/2006,13:41,1131.00,1131.25,1130.75,1131.25,655,202,857.00
07/27/2006,13:42,1131.25,1131.25,1130.50,1130.75,123,1234,1357.00
07/27/2006,13:43,1130.75,1130.75,1130.25,1130.50,236,169,405.00
07/27/2006,13:44,1130.75,1130.75,1130.25,1130.75,82,866,948.00
07/27/2006,13:45,1130.50,1130.75,1130.25,1130.25,27,168,195.00
07/27/2006,13:46,1130.25,1130.50,1129.75,1129.75,257,1087,1344.00
07/27/2006,13:47,1129.75,1130.50,1129.75,1130.25,754,251,1005.00
07/27/2006,13:48,1130.25,1130.50,1130.00,1130.25,393,319,712.00
07/27/2006,13:49,1130.25,1130.50,1129.75,1130.25,399,722,1121.00
07/27/2006,13:50,1130.25,1131.00,1130.25,1130.75,2034,33,2067.00
07/27/2006,13:51,1130.50,1130.50,1130.00,1130.25,573,354,927.00
07/27/2006,13:52,1130.50,1130.75,1130.25,1130.50,190,545,735.00
07/27/2006,13:53,1130.50,1130.75,1130.25,1130.50,140,111,251.00
07/27/2006,13:54,1130.25,1131.00,1130.25,1130.75,859,102,961.00
07/27/2006,13:55,1130.50,1130.75,1130.25,1130.25,161,472,633.00
07/27/2006,13:56,1130.25,1131.00,1130.25,1131.00,1158,55,1213.00
07/27/2006,13:57,1131.00,1131.00,1130.25,1130.50,341,377,718.00
07/27/2006,13:58,1130.75,1131.25,1130.50,1131.25,1126,167,1293.00
07/27/2006,13:59,1131.25,1131.25,1130.75,1131.00,630,237,867.00
07/27/2006,14:00,1131.00,1131.50,1131.00,1131.50,1350,539,1889.00
07/27/2006,14:01,1131.50,1132.25,1131.25,1131.75,1776,675,2451.00
07/27/2006,14:02,1131.75,1132.25,1131.50,1131.50,795,1529,2324.00
07/27/2006,14:03,1131.75,1132.00,1131.00,1131.25,461,1203,1664.00
07/27/2006,14:04,1131.00,1131.00,1130.75,1131.00,241,1469,1710.00
07/27/2006,14:05,1131.00,1131.00,1129.75,1130.25,1393,2073,3466.00
07/27/2006,14:06,1130.25,1130.75,1130.00,1130.75,1531,293,1824.00
07/27/2006,14:07,1130.75,1130.75,1130.25,1130.25,144,456,600.00
07/27/2006,14:08,1130.00,1130.25,1129.50,1129.50,1335,1484,2819.00
07/27/2006,14:09,1129.50,1130.00,1129.25,1130.00,870,1735,2605.00
07/27/2006,14:10,1129.75,1130.00,1129.50,1129.75,479,194,673.00
07/27/2006,14:11,1129.50,1129.50,1129.00,1129.00,246,1015,1261.00
07/27/2006,14:12,1129.00,1129.00,1128.50,1128.75,2239,1753,3992.00
07/27/2006,14:13,1129.00,1130.50,1129.00,1130.25,3161,1167,4328.00
07/27/2006,14:14,1130.25,1130.25,1129.25,1129.25,432,1217,1649.00
07/27/2006,14:15,1129.25,1129.75,1129.25,1129.25,431,414,845.00
07/27/2006,14:16,1129.50,1129.50,1128.75,1128.75,204,1100,1304.00
07/27/2006,14:17,1129.00,1129.00,1128.25,1129.00,1878,2707,4585.00
07/27/2006,14:18,1128.75,1128.75,1128.00,1128.00,1088,2723,3811.00
07/27/2006,14:19,1128.00,1128.50,1128.00,1128.50,1486,986,2472.00
07/27/2006,14:20,1128.50,1129.00,1128.25,1129.00,1646,56,1702.00
07/27/2006,14:21,1128.75,1129.00,1128.25,1128.50,282,972,1254.00
07/27/2006,14:22,1128.50,1128.75,1128.00,1128.50,391,718,1109.00
07/27/2006,14:23,1128.25,1128.50,1128.00,1128.25,70,567,637.00
07/27/2006,14:24,1128.00,1128.50,1127.75,1128.50,2005,1114,3119.00
07/27/2006,14:25,1128.50,1128.50,1128.25,1128.50,511,246,757.00
07/27/2006,14:26,1128.50,1128.75,1128.00,1128.50,591,658,1249.00
07/27/2006,14:27,1128.25,1128.50,1127.75,1128.00,739,959,1698.00
07/27/2006,14:28,1128.00,1128.25,1127.50,1128.00,823,1755,2578.00
07/27/2006,14:29,1128.00,1128.00,1127.25,1127.50,2073,2135,4208.00
07/27/2006,14:30,1127.75,1127.75,1127.25,1127.50,580,851,1431.00
07/27/2006,14:31,1127.75,1128.00,1127.25,1128.00,1952,845,2797.00
07/27/2006,14:32,1127.75,1128.25,1127.00,1127.50,1477,2567,4044.00
07/27/2006,14:33,1127.50,1128.00,1127.00,1128.00,1809,740,2549.00
07/27/2006,14:34,1128.00,1128.50,1128.00,1128.50,1085,385,1470.00
07/27/2006,14:35,1128.50,1129.50,1128.25,1129.00,4019,1434,5453.00
07/27/2006,14:36,1129.00,1130.00,1128.75,1130.00,2212,682,2894.00
07/27/2006,14:37,1130.00,1130.00,1129.50,1129.75,1462,1432,2894.00
07/27/2006,14:38,1129.50,1129.75,1129.25,1129.25,69,1093,1162.00
07/27/2006,14:39,1129.25,1129.50,1129.00,1129.00,248,993,1241.00
07/27/2006,14:40,1129.25,1130.00,1129.00,1129.50,650,562,1212.00
07/27/2006,14:41,1129.50,1129.75,1129.00,1129.50,928,988,1916.00
07/27/2006,14:42,1129.50,1129.75,1129.25,1129.50,183,441,624.00
07/27/2006,14:43,1129.50,1130.00,1129.50,1129.75,890,538,1428.00
07/27/2006,14:44,1129.75,1130.25,1129.75,1129.75,958,970,1928.00
07/27/2006,14:45,1129.75,1129.75,1129.25,1129.50,738,504,1242.00
07/27/2006,14:46,1129.50,1129.50,1129.00,1129.25,454,658,1112.00
07/27/2006,14:47,1129.25,1129.25,1128.50,1128.75,778,1514,2292.00
07/27/2006,14:48,1129.00,1129.00,1128.75,1128.75,165,644,809.00
07/27/2006,14:49,1129.00,1129.50,1128.75,1129.00,1414,444,1858.00
07/27/2006,14:50,1129.00,1129.75,1128.75,1129.75,1102,189,1291.00
07/27/2006,14:51,1129.50,1130.00,1129.50,1130.00,1196,595,1791.00
07/27/2006,14:52,1129.75,1130.25,1129.75,1130.25,1573,88,1661.00
07/27/2006,14:53,1130.00,1130.50,1129.75,1130.00,877,1692,2569.00
07/27/2006,14:54,1130.00,1130.25,1129.50,1129.50,72,994,1066.00
07/27/2006,14:55,1129.50,1130.00,1129.25,1129.50,1480,597,2077.00
07/27/2006,14:56,1129.75,1129.75,1129.25,1129.50,195,610,805.00
07/27/2006,14:57,1129.25,1129.75,1129.25,1129.25,687,388,1075.00
07/27/2006,14:58,1129.50,1129.75,1129.00,1129.25,705,1301,2006.00
07/27/2006,14:59,1129.00,1129.25,1128.25,1128.50,1334,3027,4361.00
07/27/2006,15:00,1128.50,1129.00,1128.25,1128.50,2681,3541,6222.00
07/27/2006,15:01,1128.75,1129.75,1128.50,1129.50,5419,2454,7873.00
07/27/2006,15:02,1129.50,1130.25,1129.50,1129.75,3572,1715,5287.00
07/27/2006,15:03,1129.75,1130.00,1129.25,1129.50,706,979,1685.00
07/27/2006,15:04,1129.75,1130.50,1129.75,1130.00,2334,941,3275.00
07/27/2006,15:05,1129.75,1130.00,1129.50,1129.75,571,1702,2273.00
07/27/2006,15:06,1129.75,1130.00,1129.50,1130.00,939,387,1326.00
07/27/2006,15:07,1130.00,1131.75,1129.75,1130.75,5276,2011,7287.00
07/27/2006,15:08,1131.00,1131.25,1130.75,1131.00,1021,642,1663.00
07/27/2006,15:09,1131.00,1131.00,1130.50,1130.75,83,731,814.00
07/27/2006,15:10,1130.75,1130.75,1130.50,1130.75,462,63,525.00
07/27/2006,15:11,1130.75,1131.00,1130.50,1130.50,936,1067,2003.00
07/27/2006,15:12,1130.75,1131.25,1130.75,1131.00,1911,1035,2946.00
07/27/2006,15:13,1130.75,1131.50,1130.75,1131.00,1110,413,1523.00
07/27/2006,15:14,1131.25,1132.25,1131.25,1132.00,2686,1948,4634.00
07/27/2006,15:15,1132.00,1132.75,1131.75,1132.25,4001,2167,6168.00
07/27/2006,15:16,1132.50,1132.50,1132.25,1132.25,27,104,131.00
07/27/2006,15:31,1132.00,1132.00,1131.50,1131.50,11,677,688.00
07/27/2006,15:32,1131.75,1131.75,1131.75,1131.75,125,0,125.00
07/27/2006,15:33,1131.50,1131.75,1131.25,1131.50,28,368,396.00
07/27/2006,15:34,1131.50,1131.50,1131.25,1131.25,8,153,161.00
07/27/2006,15:35,1131.50,1131.50,1131.50,1131.50,220,0,220.00
07/27/2006,15:36,1131.25,1131.50,1131.25,1131.50,16,79,95.00
07/27/2006,15:37,1131.50,1131.50,1131.25,1131.25,20,161,181.00
07/27/2006,15:38,1131.25,1131.25,1131.25,1131.25,0,34,34.00
07/27/2006,15:39,1131.50,1131.50,1131.25,1131.25,1,24,25.00
07/27/2006,15:41,1131.50,1131.50,1131.25,1131.25,3,1,4.00
07/27/2006,15:43,1131.50,1131.50,1131.50,1131.50,50,0,50.00
07/27/2006,15:44,1131.25,1131.50,1131.25,1131.50,99,20,119.00
07/27/2006,15:45,1131.50,1131.50,1131.50,1131.50,10,0,10.00
07/27/2006,15:46,1131.50,1131.50,1131.25,1131.25,1,1,2.00
07/27/2006,15:47,1131.25,1131.25,1131.25,1131.25,0,132,132.00
07/27/2006,15:48,1131.25,1131.25,1131.25,1131.25,0,6,6.00
07/27/2006,15:50,1131.25,1131.25,1131.25,1131.25,0,30,30.00
07/27/2006,15:51,1131.50,1131.50,1131.25,1131.25,2,55,57.00
07/27/2006,15:52,1131.25,1131.25,1131.00,1131.25,34,48,82.00
07/27/2006,15:53,1131.25,1131.25,1131.00,1131.25,3,2,5.00
07/27/2006,15:55,1131.25,1131.25,1131.25,1131.25,62,0,62.00
07/27/2006,15:56,1131.25,1131.50,1131.00,1131.50,153,2,155.00
07/27/2006,15:57,1131.50,1131.50,1131.25,1131.50,43,1,44.00
07/27/2006,15:58,1131.50,1131.50,1131.50,1131.50,130,0,130.00
07/27/2006,15:59,1131.25,1131.50,1131.25,1131.50,11,1,12.00
07/27/2006,16:00,1131.75,1131.75,1131.75,1131.75,35,0,35.00
07/27/2006,17:01,1131.25,1131.25,1131.25,1131.25,0,205,205.00
07/27/2006,17:02,1131.50,1131.50,1131.00,1131.25,21,56,77.00
07/27/2006,17:03,1131.25,1131.25,1131.25,1131.25,0,20,20.00
07/27/2006,17:04,1131.25,1131.25,1131.25,1131.25,0,30,30.00
07/27/2006,17:05,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/27/2006,17:06,1131.25,1131.25,1131.25,1131.25,0,10,10.00
07/27/2006,17:08,1131.25,1131.25,1131.25,1131.25,0,12,12.00
07/27/2006,17:09,1131.25,1131.25,1131.00,1131.00,0,4,4.00
07/27/2006,17:10,1131.25,1131.25,1131.25,1131.25,25,0,25.00
07/27/2006,17:11,1131.00,1131.25,1131.00,1131.25,2,9,11.00
07/27/2006,17:12,1131.25,1131.25,1131.25,1131.25,3,0,3.00
07/27/2006,17:13,1131.25,1131.25,1131.00,1131.00,8,121,129.00
07/27/2006,17:14,1131.00,1131.00,1130.75,1131.00,1,3,4.00
07/27/2006,17:15,1131.00,1131.00,1131.00,1131.00,2,0,2.00
07/27/2006,17:16,1131.00,1131.00,1131.00,1131.00,33,0,33.00
07/27/2006,17:17,1131.00,1131.00,1131.00,1131.00,14,0,14.00
07/27/2006,17:18,1131.00,1131.25,1131.00,1131.00,2,5,7.00
07/27/2006,17:23,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/27/2006,17:24,1131.00,1131.00,1130.75,1130.75,0,7,7.00
07/27/2006,17:25,1131.00,1131.00,1131.00,1131.00,5,0,5.00
07/27/2006,17:29,1131.25,1131.25,1131.25,1131.25,56,0,56.00
07/27/2006,17:30,1131.25,1131.75,1131.25,1131.75,88,0,88.00
07/27/2006,17:31,1131.50,1131.50,1131.25,1131.25,0,105,105.00
07/27/2006,17:32,1131.50,1131.50,1131.25,1131.25,1,56,57.00
07/27/2006,17:33,1131.25,1131.25,1131.25,1131.25,0,31,31.00
07/27/2006,17:36,1131.25,1131.25,1131.25,1131.25,0,2,2.00
07/27/2006,17:37,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/27/2006,17:40,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/27/2006,17:41,1131.25,1131.25,1131.25,1131.25,13,0,13.00
07/27/2006,17:42,1131.25,1131.25,1131.25,1131.25,10,0,10.00
07/27/2006,17:43,1131.25,1131.25,1131.25,1131.25,4,0,4.00
07/27/2006,17:45,1131.50,1131.50,1131.25,1131.25,1,2,3.00
07/27/2006,17:46,1131.50,1131.50,1131.50,1131.50,4,0,4.00
07/27/2006,17:47,1131.50,1131.50,1131.50,1131.50,3,0,3.00
07/27/2006,17:48,1131.50,1131.50,1131.25,1131.25,1,1,2.00
07/27/2006,17:51,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/27/2006,17:52,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/27/2006,17:53,1131.50,1131.50,1131.50,1131.50,11,0,11.00
07/27/2006,17:54,1131.25,1131.50,1131.25,1131.50,12,1,13.00
07/27/2006,17:56,1131.50,1131.50,1131.50,1131.50,9,0,9.00
07/27/2006,17:57,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/27/2006,17:58,1131.50,1131.50,1131.50,1131.50,20,0,20.00
07/27/2006,17:59,1131.25,1131.25,1131.25,1131.25,0,10,10.00
07/27/2006,18:02,1131.25,1131.25,1131.25,1131.25,0,77,77.00
07/27/2006,18:03,1131.25,1131.25,1131.25,1131.25,0,9,9.00
07/27/2006,18:04,1131.25,1131.25,1131.25,1131.25,0,8,8.00
07/27/2006,18:05,1131.00,1131.00,1131.00,1131.00,0,75,75.00
07/27/2006,18:06,1131.25,1131.50,1131.25,1131.50,100,0,100.00
07/27/2006,18:14,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/27/2006,18:15,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/27/2006,18:20,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/27/2006,18:23,1131.25,1131.25,1131.25,1131.25,0,2,2.00
07/27/2006,18:25,1131.25,1131.25,1131.25,1131.25,0,4,4.00
07/27/2006,18:27,1131.25,1131.25,1131.25,1131.25,0,16,16.00
07/27/2006,18:29,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/27/2006,18:30,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/27/2006,18:39,1131.50,1131.50,1131.50,1131.50,111,0,111.00
07/27/2006,18:40,1131.75,1131.75,1131.75,1131.75,39,0,39.00
07/27/2006,18:43,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/27/2006,18:47,1131.75,1131.75,1131.75,1131.75,133,0,133.00
07/27/2006,18:48,1131.75,1131.75,1131.75,1131.75,10,0,10.00
07/27/2006,18:49,1131.75,1132.00,1131.75,1132.00,59,0,59.00
07/27/2006,18:50,1132.00,1132.00,1132.00,1132.00,84,0,84.00
07/27/2006,18:56,1132.00,1132.00,1132.00,1132.00,4,0,4.00
07/27/2006,18:57,1132.00,1132.25,1131.75,1132.00,32,5,37.00
07/27/2006,18:58,1132.00,1132.00,1132.00,1132.00,0,4,4.00
07/27/2006,19:00,1132.00,1132.25,1132.00,1132.25,25,12,37.00
07/27/2006,19:02,1132.25,1132.25,1132.00,1132.00,11,25,36.00
07/27/2006,19:03,1132.00,1132.00,1132.00,1132.00,0,5,5.00
07/27/2006,19:04,1132.25,1132.25,1132.25,1132.25,2,0,2.00
07/27/2006,19:05,1132.00,1132.00,1132.00,1132.00,0,30,30.00
07/27/2006,19:06,1132.00,1132.25,1132.00,1132.00,24,22,46.00
07/27/2006,19:07,1132.00,1132.00,1132.00,1132.00,0,6,6.00
07/27/2006,19:08,1132.00,1132.00,1132.00,1132.00,0,2,2.00
07/27/2006,19:09,1132.00,1132.00,1132.00,1132.00,0,2,2.00
07/27/2006,19:10,1131.75,1132.00,1131.75,1132.00,2,91,93.00
07/27/2006,19:11,1132.00,1132.25,1131.75,1131.75,25,5,30.00
07/27/2006,19:12,1132.00,1132.00,1131.75,1131.75,3,1,4.00
07/27/2006,19:13,1132.00,1132.00,1132.00,1132.00,54,0,54.00
07/27/2006,19:14,1131.75,1132.00,1131.75,1132.00,1,30,31.00
07/27/2006,19:16,1131.75,1132.00,1131.75,1132.00,6,1,7.00
07/27/2006,19:17,1131.75,1132.00,1131.75,1132.00,8,1,9.00
07/27/2006,19:18,1132.00,1132.00,1132.00,1132.00,97,0,97.00
07/27/2006,19:19,1132.00,1132.25,1131.75,1132.25,6,8,14.00
07/27/2006,19:20,1132.25,1132.25,1132.25,1132.25,2,0,2.00
07/27/2006,19:24,1132.00,1132.00,1132.00,1132.00,0,79,79.00
07/27/2006,19:26,1132.00,1132.00,1131.75,1131.75,0,4,4.00
07/27/2006,19:28,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/27/2006,19:29,1132.00,1132.00,1132.00,1132.00,12,0,12.00
07/27/2006,19:30,1132.00,1132.25,1132.00,1132.25,102,0,102.00
07/27/2006,19:31,1132.25,1132.25,1132.25,1132.25,84,0,84.00
07/27/2006,19:35,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,19:40,1132.25,1132.25,1132.25,1132.25,43,0,43.00
07/27/2006,19:42,1132.00,1132.00,1132.00,1132.00,0,2,2.00
07/27/2006,19:47,1132.25,1132.25,1132.25,1132.25,6,0,6.00
07/27/2006,19:48,1132.25,1132.25,1132.25,1132.25,36,0,36.00
07/27/2006,19:49,1132.25,1132.50,1132.25,1132.25,15,7,22.00
07/27/2006,19:50,1132.25,1132.25,1132.25,1132.25,0,9,9.00
07/27/2006,19:51,1132.25,1132.25,1132.00,1132.00,0,15,15.00
07/27/2006,19:52,1132.00,1132.00,1132.00,1132.00,0,8,8.00
07/27/2006,19:53,1132.25,1132.25,1132.25,1132.25,36,0,36.00
07/27/2006,19:54,1132.25,1132.25,1132.25,1132.25,2,0,2.00
07/27/2006,19:58,1132.00,1132.00,1132.00,1132.00,0,30,30.00
07/27/2006,20:05,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/27/2006,20:06,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,20:10,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,20:16,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,20:17,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,20:22,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,20:31,1132.25,1132.25,1132.25,1132.25,101,0,101.00
07/27/2006,20:32,1132.25,1132.25,1132.25,1132.25,3,0,3.00
07/27/2006,20:33,1132.50,1132.50,1132.50,1132.50,49,0,49.00
07/27/2006,20:35,1132.50,1132.50,1132.50,1132.50,3,0,3.00
07/27/2006,20:36,1132.50,1132.50,1132.50,1132.50,27,0,27.00
07/27/2006,20:42,1132.50,1132.50,1132.50,1132.50,19,0,19.00
07/27/2006,20:43,1132.50,1132.50,1132.50,1132.50,2,0,2.00
07/27/2006,20:44,1132.50,1132.50,1132.50,1132.50,2,0,2.00
07/27/2006,20:47,1132.75,1132.75,1132.25,1132.75,83,2,85.00
07/27/2006,20:48,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/27/2006,20:51,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/27/2006,20:53,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/27/2006,20:55,1132.75,1132.75,1132.50,1132.50,10,1,11.00
07/27/2006,20:57,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/27/2006,21:00,1132.75,1132.75,1132.75,1132.75,73,0,73.00
07/27/2006,21:01,1132.75,1133.00,1132.75,1132.75,115,6,121.00
07/27/2006,21:03,1132.75,1132.75,1132.75,1132.75,0,25,25.00
07/27/2006,21:04,1132.75,1132.75,1132.50,1132.75,48,6,54.00
07/27/2006,21:08,1133.00,1133.00,1132.75,1132.75,1,1,2.00
07/27/2006,21:09,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/27/2006,21:11,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/27/2006,21:14,1132.75,1132.75,1132.75,1132.75,0,4,4.00
07/27/2006,21:16,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2006,21:20,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:22,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/27/2006,21:25,1132.75,1132.75,1132.75,1132.75,0,7,7.00
07/27/2006,21:27,1132.75,1132.75,1132.75,1132.75,0,6,6.00
07/27/2006,21:29,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:30,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2006,21:31,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2006,21:33,1132.75,1132.75,1132.75,1132.75,0,11,11.00
07/27/2006,21:35,1132.75,1133.00,1132.75,1133.00,15,9,24.00
07/27/2006,21:37,1132.75,1132.75,1132.75,1132.75,0,5,5.00
07/27/2006,21:40,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2006,21:45,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2006,21:46,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:47,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:48,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:49,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:51,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2006,21:54,1132.75,1132.75,1132.75,1132.75,0,4,4.00
07/27/2006,21:55,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,21:58,1133.00,1133.00,1133.00,1133.00,10,0,10.00
07/27/2006,21:59,1133.00,1133.00,1133.00,1133.00,5,0,5.00
07/27/2006,22:01,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/27/2006,22:02,1132.75,1132.75,1132.75,1132.75,0,65,65.00
07/27/2006,22:09,1132.75,1132.75,1132.75,1132.75,0,5,5.00
07/27/2006,22:12,1132.75,1132.75,1132.75,1132.75,0,11,11.00
07/27/2006,22:13,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2006,22:15,1132.75,1132.75,1132.75,1132.75,0,11,11.00
07/27/2006,22:16,1133.00,1133.00,1132.75,1133.00,3,3,6.00
07/27/2006,22:18,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2006,22:26,1132.75,1132.75,1132.75,1132.75,0,17,17.00
07/27/2006,22:29,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2006,22:32,1132.75,1132.75,1132.75,1132.75,0,20,20.00
07/27/2006,22:36,1132.75,1132.75,1132.75,1132.75,0,60,60.00
07/27/2006,22:39,1132.50,1132.50,1132.50,1132.50,0,31,31.00
07/27/2006,22:41,1132.75,1132.75,1132.75,1132.75,6,0,6.00
07/27/2006,22:42,1132.50,1132.50,1132.50,1132.50,0,25,25.00
07/27/2006,22:44,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/27/2006,22:45,1132.75,1132.75,1132.50,1132.50,2,2,4.00
07/27/2006,22:47,1132.50,1132.50,1132.50,1132.50,0,21,21.00
07/27/2006,22:58,1132.25,1132.25,1132.25,1132.25,0,10,10.00
07/27/2006,23:04,1132.25,1132.50,1132.25,1132.50,5,3,8.00
07/27/2006,23:05,1132.25,1132.25,1132.25,1132.25,0,8,8.00
07/27/2006,23:06,1132.25,1132.25,1132.25,1132.25,0,3,3.00
07/27/2006,23:07,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2006,23:09,1132.50,1132.50,1132.50,1132.50,4,0,4.00
07/27/2006,23:10,1132.50,1132.50,1132.50,1132.50,8,0,8.00
07/27/2006,23:12,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2006,23:14,1132.50,1132.50,1132.50,1132.50,21,0,21.00
07/27/2006,23:15,1132.50,1132.50,1132.50,1132.50,2,0,2.00
07/27/2006,23:17,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2006,23:19,1132.25,1132.25,1132.25,1132.25,0,39,39.00
07/27/2006,23:23,1132.00,1132.00,1132.00,1132.00,0,3,3.00
07/27/2006,23:25,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2006,23:26,1132.25,1132.25,1132.25,1132.25,11,0,11.00
07/27/2006,23:29,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/27/2006,23:30,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/27/2006,23:34,1132.50,1132.50,1132.50,1132.50,10,0,10.00
07/27/2006,23:35,1132.25,1132.50,1132.25,1132.25,15,10,25.00
07/27/2006,23:37,1132.25,1132.75,1132.25,1132.75,35,1,36.00
07/27/2006,23:38,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/27/2006,23:39,1132.75,1133.00,1132.75,1132.75,18,3,21.00
07/27/2006,23:40,1132.75,1133.00,1132.75,1133.00,25,1,26.00
07/27/2006,23:42,1133.00,1133.00,1133.00,1133.00,25,0,25.00
07/27/2006,23:43,1132.75,1132.75,1132.75,1132.75,0,50,50.00
07/27/2006,23:45,1132.75,1133.00,1132.75,1133.00,5,1,6.00
07/27/2006,23:46,1132.75,1132.75,1132.75,1132.75,0,13,13.00
07/27/2006,23:47,1132.75,1133.00,1132.75,1133.00,25,1,26.00
07/27/2006,23:53,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,23:56,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2006,23:57,1132.75,1132.75,1132.75,1132.75,0,6,6.00
07/27/2006,23:58,1132.75,1132.75,1132.75,1132.75,0,22,22.00
07/28/2006,00:00,1132.75,1132.75,1132.75,1132.75,0,31,31.00
07/28/2006,00:01,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,00:02,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/28/2006,00:05,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,00:06,1132.75,1132.75,1132.75,1132.75,0,6,6.00
07/28/2006,00:08,1132.75,1132.75,1132.75,1132.75,0,45,45.00
07/28/2006,00:16,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/28/2006,00:18,1132.75,1132.75,1132.75,1132.75,4,0,4.00
07/28/2006,00:22,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/28/2006,00:25,1132.75,1132.75,1132.75,1132.75,15,0,15.00
07/28/2006,00:26,1133.00,1133.00,1132.75,1132.75,5,35,40.00
07/28/2006,00:29,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,00:31,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/28/2006,00:32,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/28/2006,00:39,1133.00,1133.00,1133.00,1133.00,4,0,4.00
07/28/2006,00:46,1132.75,1132.75,1132.75,1132.75,0,5,5.00
07/28/2006,00:47,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,00:48,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,00:49,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/28/2006,00:52,1132.50,1132.50,1132.50,1132.50,0,3,3.00
07/28/2006,00:53,1132.50,1132.50,1132.50,1132.50,0,10,10.00
07/28/2006,00:55,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/28/2006,00:58,1132.75,1132.75,1132.75,1132.75,31,0,31.00
07/28/2006,00:59,1133.00,1133.00,1133.00,1133.00,28,0,28.00
07/28/2006,01:00,1133.00,1133.25,1133.00,1133.00,5,3,8.00
07/28/2006,01:01,1133.25,1133.25,1133.00,1133.00,99,5,104.00
07/28/2006,01:02,1133.00,1133.25,1133.00,1133.00,1,64,65.00
07/28/2006,01:03,1133.00,1133.00,1133.00,1133.00,0,14,14.00
07/28/2006,01:05,1133.00,1133.00,1133.00,1133.00,0,23,23.00
07/28/2006,01:06,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,01:07,1133.00,1133.00,1133.00,1133.00,0,23,23.00
07/28/2006,01:08,1133.00,1133.00,1132.75,1132.75,0,125,125.00
07/28/2006,01:09,1133.00,1133.25,1133.00,1133.25,17,0,17.00
07/28/2006,01:10,1133.00,1133.00,1132.75,1132.75,0,23,23.00
07/28/2006,01:12,1132.75,1132.75,1132.75,1132.75,0,5,5.00
07/28/2006,01:13,1132.75,1133.25,1132.75,1133.25,25,2,27.00
07/28/2006,01:14,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,01:16,1133.00,1133.25,1133.00,1133.00,1,3,4.00
07/28/2006,01:17,1133.00,1133.25,1133.00,1133.00,1,7,8.00
07/28/2006,01:18,1133.00,1133.00,1133.00,1133.00,0,39,39.00
07/28/2006,01:19,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,01:21,1132.75,1133.00,1132.75,1132.75,2,121,123.00
07/28/2006,01:22,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/28/2006,01:23,1132.50,1132.50,1132.50,1132.50,0,36,36.00
07/28/2006,01:24,1132.25,1132.25,1132.25,1132.25,0,115,115.00
07/28/2006,01:25,1132.25,1132.25,1132.25,1132.25,0,53,53.00
07/28/2006,01:26,1132.25,1132.25,1132.25,1132.25,0,31,31.00
07/28/2006,01:27,1132.25,1132.25,1132.00,1132.00,0,83,83.00
07/28/2006,01:28,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/28/2006,01:30,1132.00,1132.00,1132.00,1132.00,0,45,45.00
07/28/2006,01:31,1132.25,1132.75,1132.25,1132.75,80,0,80.00
07/28/2006,01:32,1132.75,1132.75,1132.50,1132.50,1,2,3.00
07/28/2006,01:33,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/28/2006,01:35,1132.50,1132.75,1132.25,1132.75,23,41,64.00
07/28/2006,01:36,1132.50,1132.50,1132.50,1132.50,0,4,4.00
07/28/2006,01:37,1132.50,1132.50,1132.50,1132.50,0,33,33.00
07/28/2006,01:38,1132.75,1133.00,1132.75,1132.75,217,20,237.00
07/28/2006,01:39,1132.75,1132.75,1132.75,1132.75,0,4,4.00
07/28/2006,01:40,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,01:41,1132.50,1132.50,1132.50,1132.50,0,52,52.00
07/28/2006,01:42,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/28/2006,01:43,1132.25,1132.25,1132.25,1132.25,0,26,26.00
07/28/2006,01:45,1132.25,1132.25,1132.25,1132.25,0,2,2.00
07/28/2006,01:47,1132.50,1132.75,1132.50,1132.75,16,0,16.00
07/28/2006,01:48,1132.50,1132.50,1132.50,1132.50,0,2,2.00
07/28/2006,01:50,1132.25,1132.25,1132.25,1132.25,0,9,9.00
07/28/2006,01:51,1132.25,1132.25,1132.00,1132.00,0,42,42.00
07/28/2006,01:53,1132.00,1132.00,1132.00,1132.00,0,59,59.00
07/28/2006,01:54,1132.00,1132.00,1132.00,1132.00,0,5,5.00
07/28/2006,01:56,1132.00,1132.00,1132.00,1132.00,0,5,5.00
07/28/2006,01:57,1132.25,1132.50,1132.25,1132.50,40,0,40.00
07/28/2006,01:58,1132.25,1132.25,1132.25,1132.25,0,4,4.00
07/28/2006,01:59,1132.25,1132.25,1132.25,1132.25,0,30,30.00
07/28/2006,02:00,1132.25,1132.25,1132.25,1132.25,0,5,5.00
07/28/2006,02:01,1132.50,1132.75,1132.50,1132.50,14,37,51.00
07/28/2006,02:02,1132.50,1132.75,1132.50,1132.75,2,31,33.00
07/28/2006,02:03,1132.50,1132.50,1132.25,1132.25,0,9,9.00
07/28/2006,02:04,1132.50,1132.50,1132.50,1132.50,31,0,31.00
07/28/2006,02:05,1132.50,1132.50,1132.25,1132.25,5,15,20.00
07/28/2006,02:06,1132.25,1132.25,1132.25,1132.25,0,29,29.00
07/28/2006,02:07,1132.25,1132.25,1132.00,1132.25,20,114,134.00
07/28/2006,02:08,1132.25,1132.50,1132.25,1132.25,91,5,96.00
07/28/2006,02:09,1132.50,1132.75,1132.50,1132.75,43,0,43.00
07/28/2006,02:10,1132.75,1132.75,1132.25,1132.50,36,62,98.00
07/28/2006,02:11,1132.50,1132.50,1132.50,1132.50,12,0,12.00
07/28/2006,02:12,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/28/2006,02:13,1132.50,1132.50,1132.50,1132.50,0,26,26.00
07/28/2006,02:14,1132.75,1133.25,1132.75,1133.25,173,1,174.00
07/28/2006,02:15,1133.00,1133.25,1132.75,1133.00,123,13,136.00
07/28/2006,02:16,1133.00,1133.00,1133.00,1133.00,0,61,61.00
07/28/2006,02:17,1133.00,1133.00,1133.00,1133.00,0,46,46.00
07/28/2006,02:18,1133.00,1133.00,1132.75,1133.00,4,25,29.00
07/28/2006,02:19,1133.00,1133.25,1132.75,1132.75,11,3,14.00
07/28/2006,02:20,1133.00,1133.00,1132.75,1132.75,2,1,3.00
07/28/2006,02:21,1132.75,1132.75,1132.50,1132.75,194,137,331.00
07/28/2006,02:22,1132.75,1132.75,1132.50,1132.75,232,1,233.00
07/28/2006,02:23,1133.00,1133.25,1132.75,1133.00,54,1,55.00
07/28/2006,02:24,1133.00,1133.50,1132.75,1133.25,166,9,175.00
07/28/2006,02:25,1133.00,1133.00,1133.00,1133.00,0,29,29.00
07/28/2006,02:26,1133.25,1133.50,1133.00,1133.25,47,33,80.00
07/28/2006,02:27,1133.00,1133.50,1133.00,1133.25,13,8,21.00
07/28/2006,02:28,1133.25,1133.50,1133.25,1133.50,1,29,30.00
07/28/2006,02:29,1133.25,1133.50,1133.25,1133.50,1,3,4.00
07/28/2006,02:31,1133.50,1133.50,1133.25,1133.50,77,51,128.00
07/28/2006,02:32,1133.25,1133.25,1133.25,1133.25,0,72,72.00
07/28/2006,02:33,1133.25,1133.25,1133.25,1133.25,0,91,91.00
07/28/2006,02:34,1133.25,1133.25,1133.25,1133.25,0,58,58.00
07/28/2006,02:35,1133.25,1133.25,1133.25,1133.25,0,9,9.00
07/28/2006,02:36,1133.50,1133.50,1133.25,1133.50,251,1,252.00
07/28/2006,02:37,1133.50,1133.75,1133.25,1133.75,148,5,153.00
07/28/2006,02:38,1133.50,1133.50,1133.50,1133.50,0,58,58.00
07/28/2006,02:39,1133.50,1133.50,1133.25,1133.50,4,16,20.00
07/28/2006,02:40,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/28/2006,02:41,1133.50,1133.50,1133.25,1133.25,0,34,34.00
07/28/2006,02:42,1133.50,1133.50,1133.25,1133.25,1,2,3.00
07/28/2006,02:43,1133.25,1133.75,1133.25,1133.50,58,3,61.00
07/28/2006,02:44,1133.50,1133.50,1133.25,1133.25,5,9,14.00
07/28/2006,02:45,1133.50,1133.50,1133.25,1133.50,13,16,29.00
07/28/2006,02:46,1133.50,1133.75,1133.25,1133.25,10,37,47.00
07/28/2006,02:47,1133.50,1133.75,1133.50,1133.50,53,37,90.00
07/28/2006,02:48,1133.50,1133.75,1133.50,1133.75,67,31,98.00
07/28/2006,02:49,1133.75,1133.75,1133.75,1133.75,282,0,282.00
07/28/2006,02:50,1133.75,1133.75,1133.75,1133.75,40,0,40.00
07/28/2006,02:51,1133.50,1133.75,1133.50,1133.75,4,1,5.00
07/28/2006,02:53,1133.75,1133.75,1133.75,1133.75,15,0,15.00
07/28/2006,02:54,1133.75,1133.75,1133.50,1133.75,128,1,129.00
07/28/2006,02:55,1134.00,1134.00,1134.00,1134.00,24,0,24.00
07/28/2006,02:56,1134.00,1134.00,1133.75,1133.75,3,115,118.00
07/28/2006,02:57,1133.75,1133.75,1133.75,1133.75,0,131,131.00
07/28/2006,02:58,1133.75,1133.75,1133.75,1133.75,0,50,50.00
07/28/2006,02:59,1134.00,1134.00,1134.00,1134.00,15,0,15.00
07/28/2006,03:00,1133.75,1133.75,1133.50,1133.50,0,92,92.00
07/28/2006,03:01,1133.50,1133.75,1133.50,1133.75,10,205,215.00
07/28/2006,03:02,1133.75,1133.75,1133.50,1133.50,3,61,64.00
07/28/2006,03:03,1133.75,1133.75,1133.25,1133.50,11,152,163.00
07/28/2006,03:05,1133.25,1133.50,1133.25,1133.50,30,2,32.00
07/28/2006,03:07,1133.50,1133.50,1133.50,1133.50,11,0,11.00
07/28/2006,03:08,1133.75,1133.75,1133.50,1133.50,1,43,44.00
07/28/2006,03:09,1133.50,1133.50,1133.50,1133.50,0,20,20.00
07/28/2006,03:10,1133.50,1133.75,1133.50,1133.75,59,1,60.00
07/28/2006,03:11,1133.75,1133.75,1133.75,1133.75,28,0,28.00
07/28/2006,03:12,1133.75,1133.75,1133.75,1133.75,2,0,2.00
07/28/2006,03:13,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/28/2006,03:14,1133.75,1134.00,1133.75,1134.00,2,0,2.00
07/28/2006,03:15,1134.00,1134.00,1133.75,1133.75,151,1,152.00
07/28/2006,03:17,1134.00,1134.00,1134.00,1134.00,207,0,207.00
07/28/2006,03:18,1134.25,1134.25,1134.25,1134.25,21,0,21.00
07/28/2006,03:19,1134.25,1134.25,1134.25,1134.25,6,0,6.00
07/28/2006,03:20,1134.25,1134.25,1134.25,1134.25,103,0,103.00
07/28/2006,03:21,1134.00,1134.00,1134.00,1134.00,0,20,20.00
07/28/2006,03:22,1134.00,1134.00,1134.00,1134.00,0,177,177.00
07/28/2006,03:23,1134.00,1134.00,1134.00,1134.00,0,62,62.00
07/28/2006,03:24,1134.00,1134.25,1134.00,1134.00,5,45,50.00
07/28/2006,03:25,1134.00,1134.00,1134.00,1134.00,0,25,25.00
07/28/2006,03:26,1133.75,1134.00,1133.75,1134.00,25,1,26.00
07/28/2006,03:27,1134.00,1134.00,1133.75,1133.75,48,2,50.00
07/28/2006,03:28,1133.75,1133.75,1133.75,1133.75,0,10,10.00
07/28/2006,03:29,1133.75,1134.00,1133.75,1134.00,26,5,31.00
07/28/2006,03:30,1134.00,1134.00,1134.00,1134.00,15,0,15.00
07/28/2006,03:31,1133.75,1134.00,1133.75,1134.00,63,1,64.00
07/28/2006,03:32,1134.00,1134.00,1134.00,1134.00,13,0,13.00
07/28/2006,03:36,1133.75,1133.75,1133.75,1133.75,0,2,2.00
07/28/2006,03:37,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/28/2006,03:38,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/28/2006,03:39,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/28/2006,03:40,1133.75,1133.75,1133.75,1133.75,0,2,2.00
07/28/2006,03:41,1133.75,1134.00,1133.75,1134.00,98,10,108.00
07/28/2006,03:42,1134.00,1134.00,1134.00,1134.00,17,0,17.00
07/28/2006,03:43,1134.00,1134.00,1134.00,1134.00,45,0,45.00
07/28/2006,03:44,1134.00,1134.25,1134.00,1134.25,27,0,27.00
07/28/2006,03:45,1134.00,1134.00,1134.00,1134.00,0,39,39.00
07/28/2006,03:46,1134.00,1134.00,1134.00,1134.00,0,15,15.00
07/28/2006,03:47,1134.00,1134.00,1134.00,1134.00,0,25,25.00
07/28/2006,03:48,1134.00,1134.00,1134.00,1134.00,0,73,73.00
07/28/2006,03:49,1134.00,1134.00,1134.00,1134.00,0,19,19.00
07/28/2006,03:50,1134.00,1134.00,1134.00,1134.00,0,3,3.00
07/28/2006,03:51,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/28/2006,03:52,1134.00,1134.00,1134.00,1134.00,0,5,5.00
07/28/2006,03:53,1133.75,1134.25,1133.75,1134.25,1,1,2.00
07/28/2006,03:54,1134.00,1134.00,1134.00,1134.00,0,10,10.00
07/28/2006,03:55,1134.00,1134.00,1134.00,1134.00,0,4,4.00
07/28/2006,03:56,1134.25,1134.50,1134.25,1134.50,408,0,408.00
07/28/2006,03:57,1134.50,1134.75,1134.50,1134.50,132,4,136.00
07/28/2006,03:58,1134.50,1134.50,1134.50,1134.50,0,70,70.00
07/28/2006,03:59,1134.50,1134.75,1134.50,1134.50,1,49,50.00
07/28/2006,04:00,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/28/2006,04:01,1134.50,1134.50,1134.25,1134.25,0,35,35.00
07/28/2006,04:03,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/28/2006,04:04,1134.25,1134.25,1134.25,1134.25,0,131,131.00
07/28/2006,04:05,1134.50,1134.50,1134.25,1134.25,40,8,48.00
07/28/2006,04:06,1134.25,1134.25,1134.25,1134.25,0,15,15.00
07/28/2006,04:07,1134.25,1134.25,1134.25,1134.25,0,63,63.00
07/28/2006,04:08,1134.25,1134.25,1134.25,1134.25,0,64,64.00
07/28/2006,04:09,1134.25,1134.25,1134.25,1134.25,0,10,10.00
07/28/2006,04:10,1134.25,1134.25,1134.25,1134.25,0,3,3.00
07/28/2006,04:11,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/28/2006,04:12,1134.25,1134.25,1134.25,1134.25,0,54,54.00
07/28/2006,04:14,1134.25,1134.25,1134.25,1134.25,0,23,23.00
07/28/2006,04:15,1134.25,1134.50,1134.00,1134.25,90,13,103.00
07/28/2006,04:16,1134.25,1134.25,1134.25,1134.25,0,55,55.00
07/28/2006,04:17,1134.25,1134.25,1134.00,1134.25,6,50,56.00
07/28/2006,04:18,1134.25,1134.50,1134.25,1134.50,51,0,51.00
07/28/2006,04:20,1134.50,1134.50,1134.50,1134.50,5,0,5.00
07/28/2006,04:21,1134.50,1134.75,1134.50,1134.50,207,22,229.00
07/28/2006,04:22,1134.75,1134.75,1134.50,1134.75,46,9,55.00
07/28/2006,04:23,1135.00,1135.00,1134.75,1134.75,2,103,105.00
07/28/2006,04:24,1134.75,1134.75,1134.75,1134.75,0,60,60.00
07/28/2006,04:25,1134.75,1134.75,1134.75,1134.75,0,41,41.00
07/28/2006,04:26,1134.75,1135.00,1134.75,1135.00,26,5,31.00
07/28/2006,04:27,1135.00,1135.25,1135.00,1135.00,317,216,533.00
07/28/2006,04:28,1135.00,1135.00,1134.50,1134.75,59,158,217.00
07/28/2006,04:29,1134.75,1134.75,1134.75,1134.75,50,0,50.00
07/28/2006,04:30,1134.50,1134.50,1134.25,1134.25,0,257,257.00
07/28/2006,04:31,1134.25,1134.25,1134.25,1134.25,0,8,8.00
07/28/2006,04:32,1134.25,1134.25,1134.00,1134.25,135,138,273.00
07/28/2006,04:33,1134.25,1134.25,1134.00,1134.00,10,1,11.00
07/28/2006,04:34,1134.00,1134.25,1133.75,1134.00,2,143,145.00
07/28/2006,04:35,1134.00,1134.00,1134.00,1134.00,0,25,25.00
07/28/2006,04:36,1133.75,1134.00,1133.75,1133.75,2,131,133.00
07/28/2006,04:37,1133.75,1133.75,1133.50,1133.75,58,42,100.00
07/28/2006,04:38,1133.75,1134.00,1133.75,1134.00,14,0,14.00
07/28/2006,04:39,1133.75,1133.75,1133.75,1133.75,0,12,12.00
07/28/2006,04:40,1133.75,1133.75,1133.75,1133.75,0,110,110.00
07/28/2006,04:41,1133.50,1133.50,1133.25,1133.50,12,445,457.00
07/28/2006,04:42,1133.25,1133.25,1133.00,1133.00,0,319,319.00
07/28/2006,04:43,1133.00,1133.25,1133.00,1133.25,5,277,282.00
07/28/2006,04:44,1133.00,1133.00,1132.75,1133.00,24,75,99.00
07/28/2006,04:45,1133.00,1133.25,1133.00,1133.00,2,14,16.00
07/28/2006,04:46,1133.00,1133.00,1133.00,1133.00,0,124,124.00
07/28/2006,04:48,1133.00,1133.00,1133.00,1133.00,0,3,3.00
07/28/2006,04:49,1133.00,1133.00,1133.00,1133.00,0,5,5.00
07/28/2006,04:50,1133.00,1133.00,1133.00,1133.00,0,95,95.00
07/28/2006,04:52,1133.00,1133.00,1133.00,1133.00,0,27,27.00
07/28/2006,04:53,1133.00,1133.00,1132.75,1132.75,0,3,3.00
07/28/2006,04:54,1133.00,1133.25,1132.75,1133.25,66,7,73.00
07/28/2006,04:55,1133.00,1133.00,1133.00,1133.00,0,30,30.00
07/28/2006,04:56,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,04:57,1133.00,1133.00,1133.00,1133.00,0,12,12.00
07/28/2006,04:58,1133.00,1133.00,1133.00,1133.00,0,5,5.00
07/28/2006,04:59,1133.00,1133.00,1133.00,1133.00,0,9,9.00
07/28/2006,05:00,1133.00,1133.00,1133.00,1133.00,0,67,67.00
07/28/2006,05:01,1133.00,1133.00,1132.75,1133.00,1,55,56.00
07/28/2006,05:02,1132.75,1133.00,1132.75,1133.00,65,1,66.00
07/28/2006,05:03,1133.25,1133.25,1133.25,1133.25,18,0,18.00
07/28/2006,05:04,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/28/2006,05:05,1133.00,1133.00,1133.00,1133.00,0,25,25.00
07/28/2006,05:06,1133.00,1133.00,1133.00,1133.00,0,6,6.00
07/28/2006,05:11,1133.25,1133.25,1133.00,1133.25,30,1,31.00
07/28/2006,05:12,1133.25,1133.25,1133.25,1133.25,11,0,11.00
07/28/2006,05:13,1133.00,1133.25,1133.00,1133.25,2,8,10.00
07/28/2006,05:14,1133.25,1133.25,1133.25,1133.25,60,0,60.00
07/28/2006,05:15,1133.25,1133.25,1133.25,1133.25,24,0,24.00
07/28/2006,05:16,1133.25,1133.50,1133.25,1133.25,120,2,122.00
07/28/2006,05:17,1133.25,1133.25,1133.25,1133.25,0,22,22.00
07/28/2006,05:18,1133.25,1133.50,1133.25,1133.25,1,9,10.00
07/28/2006,05:19,1133.25,1133.25,1133.25,1133.25,0,28,28.00
07/28/2006,05:20,1133.25,1133.25,1133.25,1133.25,0,23,23.00
07/28/2006,05:23,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/28/2006,05:25,1133.00,1133.00,1133.00,1133.00,0,90,90.00
07/28/2006,05:26,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,05:27,1133.00,1133.00,1133.00,1133.00,0,35,35.00
07/28/2006,05:28,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,05:29,1133.00,1133.00,1132.75,1133.00,10,143,153.00
07/28/2006,05:30,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/28/2006,05:31,1132.75,1132.75,1132.75,1132.75,0,373,373.00
07/28/2006,05:32,1132.75,1132.75,1132.75,1132.75,0,133,133.00
07/28/2006,05:33,1132.75,1132.75,1132.50,1132.75,2,30,32.00
07/28/2006,05:35,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/28/2006,05:36,1132.50,1132.50,1132.50,1132.50,0,150,150.00
07/28/2006,05:37,1132.50,1132.50,1132.50,1132.50,0,195,195.00
07/28/2006,05:38,1132.75,1133.00,1132.75,1132.75,26,2,28.00
07/28/2006,05:39,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/28/2006,05:40,1133.00,1133.00,1133.00,1133.00,104,0,104.00
07/28/2006,05:41,1133.00,1133.25,1133.00,1133.00,3,3,6.00
07/28/2006,05:42,1133.00,1133.00,1133.00,1133.00,0,30,30.00
07/28/2006,05:43,1132.75,1133.00,1132.75,1133.00,1,2,3.00
07/28/2006,05:46,1132.75,1133.00,1132.75,1133.00,1,1,2.00
07/28/2006,05:47,1133.00,1133.00,1132.75,1132.75,28,1,29.00
07/28/2006,05:48,1132.75,1133.00,1132.75,1132.75,1,81,82.00
07/28/2006,05:49,1132.50,1133.00,1132.50,1133.00,28,24,52.00
07/28/2006,05:50,1133.00,1133.00,1132.75,1133.00,53,3,56.00
07/28/2006,05:51,1133.00,1133.00,1133.00,1133.00,17,0,17.00
07/28/2006,05:55,1133.25,1133.25,1133.00,1133.25,5,1,6.00
07/28/2006,05:56,1133.25,1133.25,1133.25,1133.25,95,0,95.00
07/28/2006,05:58,1133.00,1133.00,1133.00,1133.00,0,101,101.00
07/28/2006,05:59,1133.00,1133.00,1133.00,1133.00,0,21,21.00
07/28/2006,06:00,1133.00,1133.00,1133.00,1133.00,0,17,17.00
07/28/2006,06:01,1133.25,1133.25,1133.00,1133.00,1,1,2.00
07/28/2006,06:02,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/28/2006,06:03,1133.00,1133.00,1133.00,1133.00,0,9,9.00
07/28/2006,06:04,1133.00,1133.00,1133.00,1133.00,0,57,57.00
07/28/2006,06:05,1133.00,1133.00,1133.00,1133.00,0,17,17.00
07/28/2006,06:06,1133.00,1133.00,1133.00,1133.00,0,9,9.00
07/28/2006,06:07,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,06:08,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/28/2006,06:09,1133.00,1133.00,1132.75,1133.00,1,12,13.00
07/28/2006,06:11,1133.00,1133.00,1133.00,1133.00,71,0,71.00
07/28/2006,06:12,1133.00,1133.00,1132.75,1133.00,24,1,25.00
07/28/2006,06:16,1132.75,1132.75,1132.75,1132.75,0,156,156.00
07/28/2006,06:17,1132.75,1133.00,1132.75,1133.00,1,2,3.00
07/28/2006,06:18,1132.75,1132.75,1132.75,1132.75,0,52,52.00
07/28/2006,06:19,1132.75,1132.75,1132.75,1132.75,0,20,20.00
07/28/2006,06:20,1132.75,1132.75,1132.75,1132.75,0,59,59.00
07/28/2006,06:21,1132.75,1132.75,1132.75,1132.75,0,19,19.00
07/28/2006,06:22,1132.75,1132.75,1132.75,1132.75,0,124,124.00
07/28/2006,06:23,1132.75,1132.75,1132.25,1132.25,0,302,302.00
07/28/2006,06:24,1132.50,1132.50,1132.00,1132.25,66,241,307.00
07/28/2006,06:25,1132.25,1132.50,1132.25,1132.50,22,0,22.00
07/28/2006,06:26,1132.25,1132.25,1132.25,1132.25,0,56,56.00
07/28/2006,06:27,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/28/2006,06:28,1132.00,1132.25,1132.00,1132.00,9,62,71.00
07/28/2006,06:29,1132.00,1132.25,1132.00,1132.25,127,1,128.00
07/28/2006,06:30,1132.50,1132.50,1132.50,1132.50,113,0,113.00
07/28/2006,06:31,1132.50,1132.50,1132.25,1132.25,7,1,8.00
07/28/2006,06:32,1132.25,1132.50,1132.25,1132.50,26,5,31.00
07/28/2006,06:33,1132.50,1132.50,1132.50,1132.50,7,0,7.00
07/28/2006,06:34,1132.50,1132.75,1132.50,1132.50,168,2,170.00
07/28/2006,06:35,1132.75,1132.75,1132.75,1132.75,25,0,25.00
07/28/2006,06:36,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/28/2006,06:37,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/28/2006,06:38,1132.75,1132.75,1132.75,1132.75,219,0,219.00
07/28/2006,06:39,1132.75,1133.00,1132.75,1133.00,25,0,25.00
07/28/2006,06:40,1133.00,1133.00,1132.75,1132.75,31,21,52.00
07/28/2006,06:41,1132.75,1132.75,1132.75,1132.75,0,16,16.00
07/28/2006,06:42,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/28/2006,06:43,1133.00,1133.00,1132.50,1132.75,25,67,92.00
07/28/2006,06:44,1132.75,1133.00,1132.75,1133.00,13,0,13.00
07/28/2006,06:45,1132.75,1132.75,1132.50,1132.75,2,181,183.00
07/28/2006,06:46,1132.50,1132.50,1132.50,1132.50,0,10,10.00
07/28/2006,06:47,1132.75,1132.75,1132.75,1132.75,10,0,10.00
07/28/2006,06:48,1132.75,1132.75,1132.75,1132.75,55,0,55.00
07/28/2006,06:49,1132.75,1132.75,1132.50,1132.75,77,80,157.00
07/28/2006,06:50,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/28/2006,06:51,1133.00,1133.00,1132.75,1132.75,92,40,132.00
07/28/2006,06:52,1132.75,1133.00,1132.75,1133.00,12,7,19.00
07/28/2006,06:53,1132.75,1133.00,1132.75,1133.00,111,3,114.00
07/28/2006,06:54,1133.00,1133.00,1132.75,1133.00,101,1,102.00
07/28/2006,06:55,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/28/2006,06:56,1133.00,1133.00,1133.00,1133.00,25,0,25.00
07/28/2006,06:57,1133.25,1133.25,1133.00,1133.00,1,2,3.00
07/28/2006,06:58,1133.00,1133.00,1133.00,1133.00,0,64,64.00
07/28/2006,06:59,1133.00,1133.25,1133.00,1133.00,3,3,6.00
07/28/2006,07:00,1133.00,1133.00,1133.00,1133.00,0,179,179.00
07/28/2006,07:01,1133.00,1133.00,1133.00,1133.00,0,23,23.00
07/28/2006,07:02,1133.00,1133.00,1133.00,1133.00,0,44,44.00
07/28/2006,07:03,1133.00,1133.00,1133.00,1133.00,0,36,36.00
07/28/2006,07:04,1133.00,1133.25,1132.75,1133.00,3,17,20.00
07/28/2006,07:05,1133.00,1133.25,1133.00,1133.00,26,18,44.00
07/28/2006,07:06,1133.25,1133.50,1133.00,1133.25,168,81,249.00
07/28/2006,07:07,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/28/2006,07:08,1133.25,1133.25,1133.25,1133.25,131,0,131.00
07/28/2006,07:09,1133.25,1133.25,1133.00,1133.25,45,1,46.00
07/28/2006,07:10,1133.00,1133.25,1133.00,1133.25,27,5,32.00
07/28/2006,07:11,1133.50,1133.50,1133.25,1133.25,112,118,230.00
07/28/2006,07:12,1133.25,1133.25,1133.25,1133.25,0,209,209.00
07/28/2006,07:13,1133.25,1133.50,1133.25,1133.25,41,70,111.00
07/28/2006,07:14,1133.25,1133.25,1133.25,1133.25,0,32,32.00
07/28/2006,07:15,1133.25,1133.50,1133.25,1133.25,1,144,145.00
07/28/2006,07:16,1133.25,1133.25,1133.00,1133.00,0,29,29.00
07/28/2006,07:17,1133.25,1133.50,1133.25,1133.25,524,6,530.00
07/28/2006,07:18,1133.50,1133.50,1133.50,1133.50,54,0,54.00
07/28/2006,07:19,1133.50,1133.75,1133.50,1133.75,182,0,182.00
07/28/2006,07:20,1133.75,1134.00,1133.75,1134.00,223,50,273.00
07/28/2006,07:21,1134.25,1134.25,1134.00,1134.25,149,56,205.00
07/28/2006,07:22,1134.00,1134.25,1133.75,1133.75,11,487,498.00
07/28/2006,07:23,1133.75,1134.00,1133.75,1134.00,11,267,278.00
07/28/2006,07:24,1134.00,1134.00,1133.75,1133.75,1,192,193.00
07/28/2006,07:25,1133.75,1133.75,1133.50,1133.50,101,112,213.00
07/28/2006,07:26,1133.75,1134.00,1133.50,1133.75,196,35,231.00
07/28/2006,07:27,1133.75,1133.75,1133.25,1133.25,6,290,296.00
07/28/2006,07:28,1133.50,1133.50,1133.25,1133.25,66,4,70.00
07/28/2006,07:29,1133.50,1133.75,1133.25,1133.50,176,29,205.00
07/28/2006,07:30,1133.75,1133.75,1133.00,1133.00,113,124,237.00
07/28/2006,07:31,1133.25,1135.25,1132.75,1133.25,1994,2505,4499.00
07/28/2006,07:32,1133.25,1134.75,1133.00,1134.25,1513,1019,2532.00
07/28/2006,07:33,1134.25,1134.25,1133.25,1133.25,367,1279,1646.00
07/28/2006,07:34,1133.25,1133.50,1131.50,1131.50,525,1878,2403.00
07/28/2006,07:35,1131.50,1132.25,1131.25,1132.00,603,1046,1649.00
07/28/2006,07:36,1132.00,1133.00,1131.75,1133.00,607,21,628.00
07/28/2006,07:37,1133.00,1133.25,1133.00,1133.25,639,54,693.00
07/28/2006,07:38,1133.25,1133.50,1133.25,1133.50,910,311,1221.00
07/28/2006,07:39,1133.50,1133.50,1133.25,1133.50,376,268,644.00
07/28/2006,07:40,1133.50,1134.00,1133.00,1134.00,509,150,659.00
07/28/2006,07:41,1134.00,1134.25,1133.75,1134.00,475,170,645.00
07/28/2006,07:42,1134.25,1135.50,1134.25,1135.25,2810,1186,3996.00
07/28/2006,07:43,1135.25,1135.50,1134.75,1135.00,318,811,1129.00
07/28/2006,07:44,1135.00,1135.50,1135.00,1135.25,595,50,645.00
07/28/2006,07:45,1135.50,1136.00,1135.25,1135.50,906,309,1215.00
07/28/2006,07:46,1135.25,1135.75,1135.00,1135.00,249,488,737.00
07/28/2006,07:47,1135.00,1135.50,1134.75,1135.25,320,436,756.00
07/28/2006,07:48,1135.25,1135.50,1135.00,1135.25,258,180,438.00
07/28/2006,07:49,1135.25,1136.00,1135.25,1135.75,630,196,826.00
07/28/2006,07:50,1135.75,1136.25,1135.50,1136.00,1322,948,2270.00
07/28/2006,07:51,1136.00,1136.00,1135.25,1135.50,308,438,746.00
07/28/2006,07:52,1135.50,1135.50,1134.75,1134.75,253,1064,1317.00
07/28/2006,07:53,1135.00,1135.00,1134.25,1134.25,163,960,1123.00
07/28/2006,07:54,1134.25,1134.50,1134.00,1134.25,231,161,392.00
07/28/2006,07:55,1134.50,1134.75,1134.25,1134.50,200,102,302.00
07/28/2006,07:56,1134.50,1134.75,1134.50,1134.75,3,113,116.00
07/28/2006,07:57,1134.75,1134.75,1134.25,1134.50,214,288,502.00
07/28/2006,07:58,1134.50,1134.50,1134.25,1134.25,0,75,75.00
07/28/2006,07:59,1134.50,1134.50,1134.25,1134.25,47,136,183.00
07/28/2006,08:00,1134.25,1134.25,1133.75,1134.00,9,578,587.00
07/28/2006,08:01,1134.00,1134.00,1133.75,1134.00,172,3,175.00
07/28/2006,08:02,1133.75,1134.25,1133.75,1134.25,111,10,121.00
07/28/2006,08:03,1134.25,1134.75,1134.00,1134.75,159,21,180.00
07/28/2006,08:04,1134.75,1134.75,1134.75,1134.75,265,0,265.00
07/28/2006,08:05,1134.75,1134.75,1134.50,1134.75,75,4,79.00
07/28/2006,08:06,1134.50,1134.75,1134.50,1134.50,130,75,205.00
07/28/2006,08:07,1134.50,1134.50,1134.00,1134.00,1,296,297.00
07/28/2006,08:08,1134.00,1134.00,1133.50,1133.75,105,419,524.00
07/28/2006,08:09,1133.75,1134.25,1133.75,1134.25,113,7,120.00
07/28/2006,08:10,1134.00,1134.25,1134.00,1134.00,3,109,112.00
07/28/2006,08:11,1134.00,1134.00,1133.75,1134.00,150,55,205.00
07/28/2006,08:12,1134.00,1134.25,1134.00,1134.25,61,0,61.00
07/28/2006,08:13,1134.25,1134.25,1134.00,1134.25,225,7,232.00
07/28/2006,08:14,1134.25,1135.00,1134.25,1134.50,364,121,485.00
07/28/2006,08:15,1134.50,1134.75,1134.50,1134.75,3,54,57.00
07/28/2006,08:16,1134.50,1134.75,1134.50,1134.50,2,200,202.00
07/28/2006,08:17,1134.25,1134.25,1134.00,1134.25,105,132,237.00
07/28/2006,08:18,1134.25,1134.25,1134.00,1134.25,172,16,188.00
07/28/2006,08:19,1134.25,1134.25,1134.00,1134.00,2,22,24.00
07/28/2006,08:20,1134.00,1134.25,1134.00,1134.00,25,25,50.00
07/28/2006,08:21,1134.00,1134.25,1134.00,1134.00,144,540,684.00
07/28/2006,08:22,1134.00,1134.00,1133.75,1134.00,173,73,246.00
07/28/2006,08:23,1133.75,1134.00,1133.75,1134.00,83,6,89.00
07/28/2006,08:24,1134.00,1134.00,1133.75,1134.00,361,55,416.00
07/28/2006,08:25,1134.00,1134.25,1133.75,1134.25,153,1,154.00
07/28/2006,08:26,1134.00,1134.25,1134.00,1134.25,2,68,70.00
07/28/2006,08:27,1134.25,1134.50,1133.75,1134.00,386,180,566.00
07/28/2006,08:28,1134.00,1134.25,1133.75,1134.00,62,13,75.00
07/28/2006,08:29,1134.25,1134.25,1134.00,1134.25,229,6,235.00
07/28/2006,08:30,1134.25,1134.75,1134.00,1134.50,467,195,662.00
07/28/2006,08:31,1134.75,1135.25,1134.25,1134.75,1554,2737,4291.00
07/28/2006,08:32,1134.50,1135.25,1134.50,1134.75,2099,1158,3257.00
07/28/2006,08:33,1134.75,1135.25,1134.50,1134.50,1920,1720,3640.00
07/28/2006,08:34,1134.50,1135.75,1134.50,1135.50,4948,2296,7244.00
07/28/2006,08:35,1135.50,1136.00,1135.25,1135.75,2801,1604,4405.00
07/28/2006,08:36,1135.75,1136.00,1135.00,1135.25,1268,1575,2843.00
07/28/2006,08:37,1135.25,1135.75,1134.75,1135.00,1061,2384,3445.00
07/28/2006,08:38,1135.00,1135.25,1134.25,1135.25,2011,1961,3972.00
07/28/2006,08:39,1135.25,1135.50,1134.50,1135.00,950,974,1924.00
07/28/2006,08:40,1134.75,1135.00,1134.25,1134.75,1110,994,2104.00
07/28/2006,08:41,1135.00,1136.25,1134.75,1135.75,4554,2184,6738.00
07/28/2006,08:42,1135.75,1136.00,1135.50,1135.50,666,1176,1842.00
07/28/2006,08:43,1135.50,1137.00,1135.25,1136.75,5695,1080,6775.00
07/28/2006,08:44,1136.75,1138.00,1136.50,1137.50,5169,2242,7411.00
07/28/2006,08:45,1137.25,1138.50,1137.25,1138.00,3811,2773,6584.00
07/28/2006,08:46,1138.00,1139.00,1137.75,1138.75,5300,2706,8006.00
07/28/2006,08:47,1138.50,1139.00,1137.75,1137.75,1894,2871,4765.00
07/28/2006,08:48,1137.75,1138.25,1137.50,1138.25,2277,1488,3765.00
07/28/2006,08:49,1138.25,1138.75,1137.50,1137.75,1441,2136,3577.00
07/28/2006,08:50,1137.75,1137.75,1137.00,1137.25,1195,2417,3612.00
07/28/2006,08:51,1137.00,1138.50,1137.00,1138.25,1898,1106,3004.00
07/28/2006,08:52,1138.25,1138.50,1137.75,1138.00,1462,1285,2747.00
07/28/2006,08:53,1138.00,1138.25,1137.00,1137.00,693,2703,3396.00
07/28/2006,08:54,1137.00,1138.00,1137.00,1138.00,1667,1459,3126.00
07/28/2006,08:55,1138.00,1138.50,1137.50,1138.25,2463,1806,4269.00
07/28/2006,08:56,1138.25,1138.25,1137.75,1137.75,1250,834,2084.00
07/28/2006,08:57,1137.75,1138.00,1137.50,1138.00,1126,524,1650.00
07/28/2006,08:58,1138.00,1139.00,1138.00,1138.25,2835,1549,4384.00
07/28/2006,08:59,1138.25,1138.50,1137.75,1138.00,1820,1084,2904.00
07/28/2006,09:00,1138.00,1138.25,1136.50,1136.75,1261,3131,4392.00
07/28/2006,09:01,1136.75,1138.25,1136.75,1138.25,3384,853,4237.00
07/28/2006,09:02,1138.00,1138.50,1137.50,1138.00,1343,1433,2776.00
07/28/2006,09:03,1138.00,1138.00,1137.25,1137.75,686,1192,1878.00
07/28/2006,09:04,1137.75,1137.75,1136.50,1136.50,587,2557,3144.00
07/28/2006,09:05,1136.75,1137.00,1136.50,1136.75,953,1292,2245.00
07/28/2006,09:06,1137.00,1137.50,1136.50,1136.50,686,1497,2183.00
07/28/2006,09:07,1136.50,1136.75,1135.75,1136.00,2112,3078,5190.00
07/28/2006,09:08,1136.25,1136.50,1136.00,1136.50,958,1134,2092.00
07/28/2006,09:09,1136.25,1136.50,1135.00,1135.75,1544,4653,6197.00
07/28/2006,09:10,1135.50,1135.75,1135.00,1135.00,1298,2034,3332.00
07/28/2006,09:11,1135.00,1135.75,1134.50,1135.25,2372,2240,4612.00
07/28/2006,09:12,1135.25,1135.75,1134.50,1134.50,2055,3716,5771.00
07/28/2006,09:13,1134.50,1135.25,1134.50,1135.00,1296,1017,2313.00
07/28/2006,09:14,1135.00,1135.50,1135.00,1135.25,659,1397,2056.00
07/28/2006,09:15,1135.00,1135.25,1134.25,1135.00,1706,1579,3285.00
07/28/2006,09:16,1135.25,1135.50,1134.50,1135.25,1313,2037,3350.00
07/28/2006,09:17,1135.25,1135.25,1134.75,1134.75,348,629,977.00
07/28/2006,09:18,1135.00,1136.25,1134.75,1136.25,2865,1044,3909.00
07/28/2006,09:19,1136.25,1136.25,1135.50,1136.00,1636,1293,2929.00
07/28/2006,09:20,1136.00,1136.50,1135.50,1136.00,1159,922,2081.00
07/28/2006,09:21,1136.00,1136.00,1135.25,1135.75,745,817,1562.00
07/28/2006,09:22,1135.75,1135.75,1135.25,1135.25,298,934,1232.00
07/28/2006,09:23,1135.50,1135.50,1134.50,1134.50,560,2308,2868.00
07/28/2006,09:24,1134.50,1135.00,1134.25,1134.50,1379,2540,3919.00
07/28/2006,09:25,1134.50,1134.75,1133.75,1134.75,2734,3370,6104.00
07/28/2006,09:26,1134.75,1135.00,1134.25,1134.50,775,596,1371.00
07/28/2006,09:27,1134.50,1134.50,1133.75,1134.25,1402,1902,3304.00
07/28/2006,09:28,1134.00,1134.50,1133.75,1134.00,528,1253,1781.00
07/28/2006,09:29,1134.00,1134.50,1133.50,1134.25,1475,918,2393.00
07/28/2006,09:30,1134.25,1134.25,1133.25,1133.75,1210,1637,2847.00
07/28/2006,09:31,1134.00,1134.50,1133.50,1134.50,784,689,1473.00
07/28/2006,09:32,1134.25,1134.50,1133.50,1133.75,1061,1507,2568.00
07/28/2006,09:33,1133.75,1134.50,1133.75,1134.25,1177,1838,3015.00
07/28/2006,09:34,1134.25,1134.75,1134.00,1134.25,692,629,1321.00
07/28/2006,09:35,1134.25,1134.75,1134.00,1134.75,953,357,1310.00
07/28/2006,09:36,1134.75,1135.50,1134.50,1135.25,1591,375,1966.00
07/28/2006,09:37,1135.25,1135.25,1134.75,1135.00,659,1008,1667.00
07/28/2006,09:38,1135.00,1135.25,1134.50,1134.75,704,654,1358.00
07/28/2006,09:39,1134.50,1135.00,1134.25,1134.75,1412,1276,2688.00
07/28/2006,09:40,1135.00,1135.25,1134.75,1135.00,378,191,569.00
07/28/2006,09:41,1135.00,1135.25,1134.25,1134.50,400,1169,1569.00
07/28/2006,09:42,1134.50,1134.75,1134.00,1134.00,303,787,1090.00
07/28/2006,09:43,1134.00,1135.25,1134.00,1135.25,1520,365,1885.00
07/28/2006,09:44,1135.25,1136.00,1134.75,1136.00,2869,272,3141.00
07/28/2006,09:45,1136.25,1136.25,1135.25,1135.50,1027,1494,2521.00
07/28/2006,09:46,1135.25,1136.00,1135.25,1135.50,1711,217,1928.00
07/28/2006,09:47,1135.75,1137.00,1135.50,1136.75,3503,929,4432.00
07/28/2006,09:48,1136.75,1137.25,1136.50,1136.50,1274,1377,2651.00
07/28/2006,09:49,1136.50,1136.75,1136.25,1136.50,1261,779,2040.00
07/28/2006,09:50,1136.50,1136.75,1136.00,1136.50,551,603,1154.00
07/28/2006,09:51,1136.50,1137.50,1136.25,1137.50,4250,1490,5740.00
07/28/2006,09:52,1137.50,1138.75,1137.25,1138.25,7690,2768,10458.00
07/28/2006,09:53,1138.50,1138.50,1137.75,1138.00,1803,1530,3333.00
07/28/2006,09:54,1138.00,1138.75,1138.00,1138.50,2598,1274,3872.00
07/28/2006,09:55,1138.25,1138.50,1137.50,1138.00,629,1514,2143.00
07/28/2006,09:56,1138.00,1138.25,1137.50,1137.50,1071,360,1431.00
07/28/2006,09:57,1137.75,1137.75,1137.25,1137.50,876,1825,2701.00
07/28/2006,09:58,1137.50,1137.75,1137.25,1137.50,540,628,1168.00
07/28/2006,09:59,1137.50,1138.00,1137.50,1138.00,853,394,1247.00
07/28/2006,10:00,1137.75,1138.75,1137.25,1138.50,3037,1219,4256.00
07/28/2006,10:01,1138.50,1139.75,1138.50,1139.25,8639,3496,12135.00
07/28/2006,10:02,1139.25,1140.00,1139.25,1139.50,3834,2369,6203.00
07/28/2006,10:03,1139.50,1140.00,1139.00,1139.50,3326,2366,5692.00
07/28/2006,10:04,1139.50,1140.00,1139.50,1139.75,1330,1083,2413.00
07/28/2006,10:05,1139.75,1141.50,1139.50,1141.50,9657,4375,14032.00
07/28/2006,10:06,1141.50,1141.50,1140.50,1141.00,3897,3517,7414.00
07/28/2006,10:07,1141.00,1141.75,1140.75,1141.25,3890,2120,6010.00
07/28/2006,10:08,1141.00,1142.00,1140.75,1141.75,5684,3353,9037.00
07/28/2006,10:09,1141.75,1142.00,1141.25,1141.50,3708,2471,6179.00
07/28/2006,10:10,1141.50,1141.75,1141.00,1141.00,360,1703,2063.00
07/28/2006,10:11,1141.00,1141.75,1140.75,1141.50,1821,2237,4058.00
07/28/2006,10:12,1141.75,1142.25,1141.50,1142.00,4906,2344,7250.00
07/28/2006,10:13,1142.25,1142.50,1141.75,1141.75,4529,2128,6657.00
07/28/2006,10:14,1141.75,1142.00,1141.50,1142.00,974,1787,2761.00
07/28/2006,10:15,1142.00,1142.75,1141.75,1142.50,3738,749,4487.00
07/28/2006,10:16,1142.50,1142.75,1142.25,1142.50,1725,1330,3055.00
07/28/2006,10:17,1142.75,1143.00,1142.50,1143.00,2102,732,2834.00
07/28/2006,10:18,1142.75,1143.00,1142.00,1142.25,2819,2996,5815.00
07/28/2006,10:19,1142.25,1142.75,1141.75,1141.75,1257,2164,3421.00
07/28/2006,10:20,1141.75,1142.50,1141.75,1142.25,2367,883,3250.00
07/28/2006,10:21,1142.50,1142.50,1141.75,1142.00,326,1256,1582.00
07/28/2006,10:22,1141.75,1142.00,1141.75,1141.75,1211,649,1860.00
07/28/2006,10:23,1141.75,1142.00,1141.75,1142.00,137,514,651.00
07/28/2006,10:24,1141.75,1142.25,1141.50,1141.75,1028,1235,2263.00
07/28/2006,10:25,1141.75,1142.75,1141.75,1142.00,2415,1348,3763.00
07/28/2006,10:26,1142.00,1142.75,1142.00,1142.50,2008,245,2253.00
07/28/2006,10:27,1142.50,1143.25,1142.50,1143.25,3882,862,4744.00
07/28/2006,10:28,1143.25,1143.75,1143.00,1143.50,7229,3086,10315.00
07/28/2006,10:29,1143.50,1144.00,1143.25,1143.25,5761,3763,9524.00
07/28/2006,10:30,1143.50,1143.75,1143.00,1143.25,1510,1426,2936.00
07/28/2006,10:31,1143.25,1144.00,1143.25,1143.75,2010,939,2949.00
07/28/2006,10:32,1143.75,1144.25,1143.50,1144.25,2946,2781,5727.00
07/28/2006,10:33,1144.25,1144.25,1143.50,1144.00,2708,2786,5494.00
07/28/2006,10:34,1144.00,1144.25,1143.75,1144.00,874,1885,2759.00
07/28/2006,10:35,1144.00,1144.25,1143.50,1144.00,741,1196,1937.00
07/28/2006,10:36,1143.75,1144.00,1143.50,1144.00,1966,1039,3005.00
07/28/2006,10:37,1143.75,1144.00,1143.50,1143.50,147,801,948.00
07/28/2006,10:38,1143.50,1143.75,1143.00,1143.00,208,1946,2154.00
07/28/2006,10:39,1143.25,1143.50,1143.00,1143.00,659,1251,1910.00
07/28/2006,10:40,1143.25,1143.25,1142.50,1142.50,839,1628,2467.00
07/28/2006,10:41,1142.75,1142.75,1142.00,1142.00,996,3903,4899.00
07/28/2006,10:42,1142.25,1142.50,1142.00,1142.00,1881,2347,4228.00
07/28/2006,10:43,1142.25,1142.75,1142.00,1142.25,917,862,1779.00
07/28/2006,10:44,1142.00,1142.50,1141.75,1142.00,1055,2415,3470.00
07/28/2006,10:45,1142.00,1142.25,1141.75,1142.25,832,583,1415.00
07/28/2006,10:46,1142.25,1143.00,1142.25,1142.50,1668,353,2021.00
07/28/2006,10:47,1142.50,1142.75,1142.50,1142.50,904,419,1323.00
07/28/2006,10:48,1142.50,1142.75,1142.25,1142.25,729,981,1710.00
07/28/2006,10:49,1142.25,1143.50,1142.25,1143.00,1605,920,2525.00
07/28/2006,10:50,1143.00,1143.00,1142.75,1142.75,178,541,719.00
07/28/2006,10:51,1142.75,1143.25,1142.75,1143.25,865,154,1019.00
07/28/2006,10:52,1143.25,1143.25,1142.75,1142.75,362,325,687.00
07/28/2006,10:53,1143.00,1143.75,1142.75,1143.50,2577,938,3515.00
07/28/2006,10:54,1143.25,1143.50,1143.25,1143.50,74,109,183.00
07/28/2006,10:55,1143.50,1143.75,1143.25,1143.50,754,204,958.00
07/28/2006,10:56,1143.50,1144.25,1143.50,1143.75,1432,1025,2457.00
07/28/2006,10:57,1144.00,1144.00,1143.25,1143.50,607,1008,1615.00
07/28/2006,10:58,1143.50,1143.75,1143.25,1143.50,231,218,449.00
07/28/2006,10:59,1143.50,1143.75,1143.25,1143.50,508,234,742.00
07/28/2006,11:00,1143.50,1143.75,1143.00,1143.50,348,432,780.00
07/28/2006,11:01,1143.25,1143.50,1142.75,1142.75,557,1331,1888.00
07/28/2006,11:02,1143.00,1143.00,1142.25,1142.25,553,2368,2921.00
07/28/2006,11:03,1142.25,1142.75,1142.25,1142.50,839,678,1517.00
07/28/2006,11:04,1142.25,1142.50,1142.00,1142.00,513,1750,2263.00
07/28/2006,11:05,1142.00,1142.25,1141.50,1142.00,1110,2188,3298.00
07/28/2006,11:06,1141.75,1142.25,1141.75,1142.00,708,1052,1760.00
07/28/2006,11:07,1141.75,1142.25,1141.75,1141.75,204,193,397.00
07/28/2006,11:08,1142.00,1142.50,1141.75,1142.00,749,360,1109.00
07/28/2006,11:09,1142.25,1142.75,1142.00,1142.75,697,86,783.00
07/28/2006,11:10,1142.75,1143.00,1142.50,1142.75,1032,632,1664.00
07/28/2006,11:11,1143.00,1143.00,1142.50,1142.50,54,269,323.00
07/28/2006,11:12,1142.50,1143.25,1142.50,1143.25,554,12,566.00
07/28/2006,11:13,1143.25,1143.50,1142.75,1143.50,1734,300,2034.00
07/28/2006,11:14,1143.25,1143.50,1143.25,1143.25,66,443,509.00
07/28/2006,11:15,1143.25,1143.25,1143.00,1143.25,170,359,529.00
07/28/2006,11:16,1143.25,1144.00,1143.25,1143.75,1001,376,1377.00
07/28/2006,11:17,1143.50,1143.75,1143.00,1143.00,347,648,995.00
07/28/2006,11:18,1143.00,1143.50,1143.00,1143.25,212,278,490.00
07/28/2006,11:19,1143.25,1143.50,1142.75,1143.00,34,405,439.00
07/28/2006,11:20,1143.00,1143.25,1142.75,1143.00,305,19,324.00
07/28/2006,11:21,1143.25,1143.75,1143.00,1143.25,574,414,988.00
07/28/2006,11:22,1143.50,1143.50,1142.75,1143.00,94,686,780.00
07/28/2006,11:23,1143.00,1143.25,1142.75,1142.75,246,417,663.00
07/28/2006,11:24,1142.50,1143.00,1142.50,1143.00,694,281,975.00
07/28/2006,11:25,1143.00,1143.25,1142.50,1142.75,168,445,613.00
07/28/2006,11:26,1142.75,1143.00,1142.75,1143.00,104,209,313.00
07/28/2006,11:27,1142.75,1143.25,1142.75,1143.00,958,107,1065.00
07/28/2006,11:28,1143.00,1143.25,1142.75,1143.25,218,77,295.00
07/28/2006,11:29,1143.25,1143.50,1142.50,1142.75,1372,1351,2723.00
07/28/2006,11:30,1143.00,1143.00,1142.50,1142.75,151,224,375.00
07/28/2006,11:31,1143.00,1143.25,1142.50,1142.50,268,898,1166.00
07/28/2006,11:32,1142.50,1142.75,1142.25,1142.25,570,656,1226.00
07/28/2006,11:33,1142.25,1142.75,1142.25,1142.50,623,74,697.00
07/28/2006,11:34,1142.75,1142.75,1142.50,1142.75,360,16,376.00
07/28/2006,11:35,1142.75,1142.75,1142.50,1142.75,252,22,274.00
07/28/2006,11:36,1142.75,1142.75,1142.50,1142.75,51,144,195.00
07/28/2006,11:37,1142.75,1143.00,1142.50,1143.00,761,366,1127.00
07/28/2006,11:38,1142.75,1143.00,1142.75,1143.00,70,192,262.00
07/28/2006,11:39,1143.00,1144.00,1142.75,1143.75,1627,787,2414.00
07/28/2006,11:40,1143.75,1144.25,1143.50,1144.00,1251,303,1554.00
07/28/2006,11:41,1144.00,1144.75,1144.00,1144.75,4983,610,5593.00
07/28/2006,11:42,1144.75,1145.00,1144.00,1144.50,2260,1564,3824.00
07/28/2006,11:43,1144.25,1144.25,1143.25,1143.50,748,1744,2492.00
07/28/2006,11:44,1143.50,1144.00,1143.00,1143.25,624,1412,2036.00
07/28/2006,11:45,1143.25,1143.50,1142.75,1143.00,718,980,1698.00
07/28/2006,11:46,1143.00,1143.50,1142.75,1143.00,1268,632,1900.00
07/28/2006,11:47,1143.00,1143.25,1142.75,1143.00,312,165,477.00
07/28/2006,11:48,1143.25,1143.25,1143.00,1143.25,364,86,450.00
07/28/2006,11:49,1143.00,1143.25,1143.00,1143.25,77,250,327.00
07/28/2006,11:50,1143.00,1143.25,1142.75,1143.00,287,257,544.00
07/28/2006,11:51,1143.25,1143.50,1142.75,1143.00,325,911,1236.00
07/28/2006,11:52,1143.00,1143.25,1142.75,1143.00,67,312,379.00
07/28/2006,11:53,1143.00,1143.25,1142.75,1143.25,575,16,591.00
07/28/2006,11:54,1143.25,1143.25,1143.00,1143.25,259,39,298.00
07/28/2006,11:55,1143.25,1143.75,1143.00,1143.25,483,446,929.00
07/28/2006,11:56,1143.00,1143.50,1143.00,1143.25,264,38,302.00
07/28/2006,11:57,1143.50,1143.50,1143.25,1143.50,410,61,471.00
07/28/2006,11:58,1143.50,1143.75,1143.25,1143.75,239,131,370.00
07/28/2006,11:59,1143.75,1143.75,1143.50,1143.75,284,24,308.00
07/28/2006,12:00,1143.50,1144.00,1143.50,1143.75,604,36,640.00
07/28/2006,12:01,1144.00,1144.50,1144.00,1144.25,1687,462,2149.00
07/28/2006,12:02,1144.00,1144.75,1144.00,1144.25,1840,315,2155.00
07/28/2006,12:03,1144.50,1144.75,1144.25,1144.25,498,603,1101.00
07/28/2006,12:04,1144.50,1145.00,1144.50,1144.75,815,354,1169.00
07/28/2006,12:05,1144.75,1145.00,1144.50,1144.75,440,150,590.00
07/28/2006,12:06,1145.00,1145.25,1144.75,1145.00,2772,1335,4107.00
07/28/2006,12:07,1145.00,1145.00,1144.50,1144.75,1632,687,2319.00
07/28/2006,12:08,1144.75,1145.00,1144.50,1144.75,223,205,428.00
07/28/2006,12:09,1144.75,1145.00,1144.75,1145.00,734,509,1243.00
07/28/2006,12:10,1145.00,1145.50,1144.75,1145.25,2531,827,3358.00
07/28/2006,12:11,1145.25,1145.50,1144.00,1144.25,657,2174,2831.00
07/28/2006,12:12,1144.00,1144.25,1143.00,1143.25,1218,2081,3299.00
07/28/2006,12:13,1143.25,1143.50,1142.50,1142.50,780,2209,2989.00
07/28/2006,12:14,1142.50,1142.75,1142.50,1142.50,282,1187,1469.00
07/28/2006,12:15,1142.50,1142.75,1142.25,1142.25,733,1483,2216.00
07/28/2006,12:16,1142.25,1142.50,1141.75,1141.75,663,2229,2892.00
07/28/2006,12:17,1142.00,1142.25,1142.00,1142.00,269,237,506.00
07/28/2006,12:18,1142.00,1142.50,1142.00,1142.50,641,271,912.00
07/28/2006,12:19,1142.25,1142.50,1142.25,1142.50,158,92,250.00
07/28/2006,12:20,1142.50,1142.75,1142.25,1142.75,505,240,745.00
07/28/2006,12:21,1142.75,1143.00,1142.50,1143.00,445,53,498.00
07/28/2006,12:22,1143.00,1143.50,1142.50,1143.25,1286,901,2187.00
07/28/2006,12:23,1143.25,1143.75,1143.00,1143.50,767,482,1249.00
07/28/2006,12:24,1143.50,1144.00,1143.25,1144.00,948,541,1489.00
07/28/2006,12:25,1143.75,1144.00,1143.50,1143.50,17,149,166.00
07/28/2006,12:26,1143.50,1143.50,1143.00,1143.25,254,445,699.00
07/28/2006,12:27,1143.00,1143.25,1143.00,1143.00,146,103,249.00
07/28/2006,12:28,1143.00,1143.50,1143.00,1143.50,315,412,727.00
07/28/2006,12:29,1143.25,1143.50,1142.75,1143.00,30,498,528.00
07/28/2006,12:30,1143.00,1143.50,1143.00,1143.25,343,47,390.00
07/28/2006,12:31,1143.00,1143.75,1143.00,1143.00,388,382,770.00
07/28/2006,12:32,1143.00,1143.00,1142.50,1142.75,446,994,1440.00
07/28/2006,12:33,1143.00,1143.25,1142.75,1143.25,226,29,255.00
07/28/2006,12:34,1143.25,1143.25,1143.00,1143.25,20,120,140.00
07/28/2006,12:35,1143.00,1143.25,1143.00,1143.00,192,24,216.00
07/28/2006,12:36,1143.25,1143.50,1143.00,1143.50,191,42,233.00
07/28/2006,12:37,1143.50,1143.50,1143.00,1143.00,3,294,297.00
07/28/2006,12:38,1143.00,1143.25,1143.00,1143.00,217,31,248.00
07/28/2006,12:39,1143.00,1143.00,1142.50,1142.75,6,866,872.00
07/28/2006,12:40,1142.75,1142.75,1142.00,1142.25,37,951,988.00
07/28/2006,12:41,1142.25,1142.25,1141.75,1141.75,220,1142,1362.00
07/28/2006,12:42,1141.75,1142.25,1140.75,1141.00,985,4712,5697.00
07/28/2006,12:43,1141.25,1141.50,1141.00,1141.25,704,1162,1866.00
07/28/2006,12:44,1141.25,1141.50,1141.00,1141.00,484,1182,1666.00
07/28/2006,12:45,1141.00,1141.25,1140.50,1140.75,1013,2615,3628.00
07/28/2006,12:46,1141.00,1141.00,1140.50,1141.00,370,363,733.00
07/28/2006,12:47,1140.75,1141.75,1140.50,1141.75,1659,406,2065.00
07/28/2006,12:48,1141.50,1142.00,1141.50,1141.50,373,181,554.00
07/28/2006,12:49,1141.50,1141.75,1140.75,1140.75,162,1368,1530.00
07/28/2006,12:50,1141.00,1141.50,1141.00,1141.25,413,264,677.00
07/28/2006,12:51,1141.25,1141.75,1141.00,1141.50,424,109,533.00
07/28/2006,12:52,1141.50,1141.75,1141.25,1141.50,75,336,411.00
07/28/2006,12:53,1141.50,1141.50,1141.00,1141.00,273,345,618.00
07/28/2006,12:54,1141.25,1141.50,1141.00,1141.50,435,16,451.00
07/28/2006,12:55,1141.75,1142.50,1141.75,1142.25,1312,301,1613.00
07/28/2006,12:56,1142.00,1142.50,1142.00,1142.50,483,255,738.00
07/28/2006,12:57,1142.25,1142.25,1141.50,1141.75,145,921,1066.00
07/28/2006,12:58,1141.50,1141.75,1141.00,1141.25,374,675,1049.00
07/28/2006,12:59,1141.50,1141.75,1141.00,1141.50,377,288,665.00
07/28/2006,13:00,1141.50,1142.25,1141.25,1142.25,532,74,606.00
07/28/2006,13:01,1142.25,1142.25,1141.75,1142.25,341,152,493.00
07/28/2006,13:02,1142.25,1142.25,1142.00,1142.25,71,9,80.00
07/28/2006,13:03,1142.00,1142.50,1142.00,1142.25,836,261,1097.00
07/28/2006,13:04,1142.25,1142.75,1142.25,1142.75,676,264,940.00
07/28/2006,13:05,1142.75,1142.75,1142.25,1142.50,331,378,709.00
07/28/2006,13:06,1142.50,1142.50,1142.00,1142.00,147,356,503.00
07/28/2006,13:07,1142.00,1142.25,1142.00,1142.25,388,22,410.00
07/28/2006,13:08,1142.00,1142.50,1142.00,1142.00,254,145,399.00
07/28/2006,13:09,1142.25,1142.75,1142.00,1142.50,284,25,309.00
07/28/2006,13:10,1142.50,1142.50,1142.25,1142.50,57,96,153.00
07/28/2006,13:11,1142.50,1142.50,1142.25,1142.50,199,117,316.00
07/28/2006,13:12,1142.50,1142.75,1142.25,1142.50,304,329,633.00
07/28/2006,13:13,1142.50,1143.25,1142.50,1143.25,2151,65,2216.00
07/28/2006,13:14,1143.25,1143.25,1142.75,1143.00,166,530,696.00
07/28/2006,13:15,1143.00,1143.50,1142.75,1143.00,788,394,1182.00
07/28/2006,13:16,1143.25,1143.50,1143.00,1143.25,259,29,288.00
07/28/2006,13:17,1143.00,1143.50,1142.75,1143.00,399,505,904.00
07/28/2006,13:18,1143.00,1143.50,1142.75,1143.50,890,289,1179.00
07/28/2006,13:19,1143.75,1143.75,1143.00,1143.00,345,1055,1400.00
07/28/2006,13:20,1143.25,1143.25,1143.00,1143.00,217,8,225.00
07/28/2006,13:21,1143.00,1143.75,1143.00,1143.50,845,90,935.00
07/28/2006,13:22,1143.50,1144.50,1143.50,1143.75,1897,776,2673.00
07/28/2006,13:23,1144.00,1144.25,1143.50,1144.00,762,1243,2005.00
07/28/2006,13:24,1144.25,1144.25,1143.50,1143.75,222,1186,1408.00
07/28/2006,13:25,1143.50,1143.75,1143.50,1143.50,29,725,754.00
07/28/2006,13:26,1143.50,1143.75,1142.75,1143.25,527,1035,1562.00
07/28/2006,13:27,1143.25,1143.50,1142.75,1143.00,443,1102,1545.00
07/28/2006,13:28,1142.75,1143.00,1142.75,1143.00,178,110,288.00
07/28/2006,13:29,1143.00,1143.25,1143.00,1143.00,162,117,279.00
07/28/2006,13:30,1143.00,1143.00,1142.75,1142.75,54,146,200.00
07/28/2006,13:31,1142.75,1143.00,1142.50,1143.00,302,343,645.00
07/28/2006,13:32,1142.75,1143.00,1142.00,1142.00,234,1786,2020.00
07/28/2006,13:33,1142.00,1142.25,1141.50,1141.50,670,1590,2260.00
07/28/2006,13:34,1141.50,1142.25,1141.25,1142.00,1226,1757,2983.00
07/28/2006,13:35,1142.00,1142.25,1142.00,1142.00,37,174,211.00
07/28/2006,13:36,1142.00,1142.50,1142.00,1142.25,508,558,1066.00
07/28/2006,13:37,1142.25,1142.50,1142.00,1142.25,104,381,485.00
07/28/2006,13:38,1142.25,1142.75,1142.25,1142.75,762,2,764.00
07/28/2006,13:39,1143.00,1143.25,1142.75,1143.25,1025,284,1309.00
07/28/2006,13:40,1143.25,1143.50,1143.00,1143.25,637,419,1056.00
07/28/2006,13:41,1143.00,1143.00,1142.25,1142.50,261,804,1065.00
07/28/2006,13:42,1142.50,1143.00,1142.50,1143.00,488,155,643.00
07/28/2006,13:43,1143.00,1143.75,1143.00,1143.75,661,116,777.00
07/28/2006,13:44,1143.75,1143.75,1143.25,1143.25,537,559,1096.00
07/28/2006,13:45,1143.25,1143.50,1143.25,1143.25,21,239,260.00
07/28/2006,13:46,1143.00,1143.50,1143.00,1143.25,602,106,708.00
07/28/2006,13:47,1143.50,1143.50,1143.00,1143.00,125,246,371.00
07/28/2006,13:48,1143.25,1143.25,1142.75,1142.75,93,266,359.00
07/28/2006,13:49,1143.00,1143.25,1142.75,1143.25,253,1,254.00
07/28/2006,13:50,1143.00,1143.25,1142.75,1142.75,3,120,123.00
07/28/2006,13:51,1142.75,1143.00,1142.75,1143.00,27,55,82.00
07/28/2006,13:52,1143.00,1143.50,1142.75,1143.25,554,184,738.00
07/28/2006,13:53,1143.50,1143.50,1143.00,1143.25,172,185,357.00
07/28/2006,13:54,1143.50,1143.75,1143.25,1143.50,1350,811,2161.00
07/28/2006,13:55,1143.50,1143.75,1143.25,1143.50,931,7,938.00
07/28/2006,13:56,1143.75,1144.50,1143.75,1144.00,1483,989,2472.00
07/28/2006,13:57,1144.00,1144.25,1143.50,1144.25,563,837,1400.00
07/28/2006,13:58,1144.00,1144.50,1143.50,1143.75,895,658,1553.00
07/28/2006,13:59,1143.50,1143.50,1143.00,1143.25,296,861,1157.00
07/28/2006,14:00,1143.25,1143.75,1143.25,1143.75,317,386,703.00
07/28/2006,14:01,1143.50,1144.25,1143.50,1143.75,468,481,949.00
07/28/2006,14:02,1143.75,1144.00,1143.50,1144.00,227,16,243.00
07/28/2006,14:03,1143.75,1144.00,1143.50,1143.75,70,258,328.00
07/28/2006,14:04,1143.75,1143.75,1143.25,1143.25,139,1274,1413.00
07/28/2006,14:05,1143.25,1143.50,1142.75,1143.00,133,501,634.00
07/28/2006,14:06,1142.75,1143.25,1142.75,1142.75,494,381,875.00
07/28/2006,14:07,1142.75,1143.00,1142.50,1143.00,839,606,1445.00
07/28/2006,14:08,1143.00,1143.25,1142.75,1142.75,59,278,337.00
07/28/2006,14:09,1142.50,1142.75,1142.50,1142.75,705,226,931.00
07/28/2006,14:10,1142.75,1143.00,1142.50,1143.00,451,54,505.00
07/28/2006,14:11,1142.75,1143.25,1142.75,1143.00,712,364,1076.00
07/28/2006,14:12,1143.00,1143.50,1143.00,1143.25,482,203,685.00
07/28/2006,14:13,1143.50,1143.50,1143.00,1143.25,82,611,693.00
07/28/2006,14:14,1143.25,1143.25,1143.00,1143.00,15,50,65.00
07/28/2006,14:15,1143.25,1143.50,1143.00,1143.50,889,206,1095.00
07/28/2006,14:16,1143.25,1143.75,1143.00,1143.25,953,715,1668.00
07/28/2006,14:17,1143.50,1143.50,1142.75,1143.00,521,743,1264.00
07/28/2006,14:18,1143.00,1143.25,1143.00,1143.00,75,136,211.00
07/28/2006,14:19,1142.75,1143.50,1142.75,1143.00,411,113,524.00
07/28/2006,14:20,1143.25,1143.25,1143.00,1143.25,94,110,204.00
07/28/2006,14:21,1143.25,1143.50,1143.00,1143.50,147,254,401.00
07/28/2006,14:22,1143.50,1144.50,1143.25,1144.25,2004,523,2527.00
07/28/2006,14:23,1144.25,1144.50,1143.50,1144.00,423,1086,1509.00
07/28/2006,14:24,1144.00,1144.25,1143.75,1144.00,400,329,729.00
07/28/2006,14:25,1144.00,1144.25,1143.75,1144.00,440,180,620.00
07/28/2006,14:26,1144.00,1144.25,1143.75,1144.00,220,336,556.00
07/28/2006,14:27,1144.00,1144.25,1143.25,1143.50,64,1255,1319.00
07/28/2006,14:28,1143.25,1143.50,1143.00,1143.00,45,346,391.00
07/28/2006,14:29,1143.00,1143.75,1143.00,1143.75,942,165,1107.00
07/28/2006,14:30,1143.50,1143.75,1143.25,1143.50,133,322,455.00
07/28/2006,14:31,1143.50,1144.00,1143.50,1143.75,909,331,1240.00
07/28/2006,14:32,1143.75,1144.00,1143.50,1143.75,258,685,943.00
07/28/2006,14:33,1143.75,1144.00,1143.50,1143.75,275,40,315.00
07/28/2006,14:34,1143.75,1144.00,1143.75,1144.00,852,46,898.00
07/28/2006,14:35,1144.00,1144.50,1144.00,1144.00,2395,611,3006.00
07/28/2006,14:36,1144.25,1144.25,1143.75,1144.00,215,517,732.00
07/28/2006,14:37,1144.00,1144.00,1143.50,1143.75,160,387,547.00
07/28/2006,14:38,1143.75,1144.25,1143.75,1144.00,570,106,676.00
07/28/2006,14:39,1144.00,1144.25,1144.00,1144.25,528,138,666.00
07/28/2006,14:40,1144.25,1144.25,1143.50,1144.00,577,671,1248.00
07/28/2006,14:41,1144.25,1144.75,1144.00,1144.75,1895,558,2453.00
07/28/2006,14:42,1144.75,1145.00,1144.50,1144.75,1782,566,2348.00
07/28/2006,14:43,1144.75,1144.75,1144.25,1144.75,218,1640,1858.00
07/28/2006,14:44,1144.75,1145.50,1144.50,1145.50,3461,345,3806.00
07/28/2006,14:45,1145.25,1145.50,1145.00,1145.00,1292,1549,2841.00
07/28/2006,14:46,1145.25,1146.00,1145.00,1145.75,5583,1198,6781.00
07/28/2006,14:47,1145.75,1146.25,1145.75,1146.25,1842,370,2212.00
07/28/2006,14:48,1146.00,1146.25,1146.00,1146.25,825,484,1309.00
07/28/2006,14:49,1146.00,1146.25,1145.75,1145.75,112,2511,2623.00
07/28/2006,14:50,1145.75,1146.00,1144.75,1144.75,492,3150,3642.00
07/28/2006,14:51,1145.00,1145.00,1144.00,1144.25,817,2486,3303.00
07/28/2006,14:52,1144.50,1144.50,1144.00,1144.00,817,1546,2363.00
07/28/2006,14:53,1144.25,1144.25,1143.50,1143.50,276,2097,2373.00
07/28/2006,14:54,1143.75,1144.25,1143.50,1143.75,1187,1289,2476.00
07/28/2006,14:55,1143.75,1144.00,1143.25,1143.50,636,1989,2625.00
07/28/2006,14:56,1143.50,1144.00,1143.50,1143.50,1460,681,2141.00
07/28/2006,14:57,1143.75,1143.75,1143.25,1143.50,696,2244,2940.00
07/28/2006,14:58,1143.50,1143.50,1142.75,1143.00,1090,2841,3931.00
07/28/2006,14:59,1143.00,1143.25,1142.75,1143.25,2674,3053,5727.00
07/28/2006,15:00,1143.25,1143.75,1143.00,1143.25,5871,4289,10160.00
07/28/2006,15:01,1143.00,1143.75,1142.75,1143.50,3871,4161,8032.00
07/28/2006,15:02,1143.25,1144.00,1143.00,1144.00,2981,3104,6085.00
07/28/2006,15:03,1144.00,1144.75,1144.00,1144.25,3724,1331,5055.00
07/28/2006,15:04,1144.25,1144.75,1143.75,1144.25,1346,2276,3622.00
07/28/2006,15:05,1144.25,1144.50,1143.75,1144.00,998,1245,2243.00
07/28/2006,15:06,1144.00,1144.50,1144.00,1144.50,1527,1522,3049.00
07/28/2006,15:07,1144.25,1144.50,1144.00,1144.00,267,547,814.00
07/28/2006,15:08,1144.25,1144.25,1144.00,1144.00,1045,11,1056.00
07/28/2006,15:09,1144.25,1144.50,1144.00,1144.50,920,325,1245.00
07/28/2006,15:10,1144.25,1144.50,1144.00,1144.25,374,726,1100.00
07/28/2006,15:11,1144.00,1144.25,1143.75,1144.25,572,1527,2099.00
07/28/2006,15:12,1144.25,1144.50,1144.00,1144.25,1585,1301,2886.00
07/28/2006,15:13,1144.50,1144.50,1144.00,1144.25,572,1686,2258.00
07/28/2006,15:14,1144.50,1145.00,1144.25,1144.75,3337,1239,4576.00
07/28/2006,15:15,1144.75,1145.00,1144.25,1144.50,2316,2885,5201.00
07/28/2006,15:16,1144.50,1144.75,1144.50,1144.50,28,62,90.00
07/30/2006,17:01,1144.00,1144.25,1143.75,1144.00,100,142,242.00
07/30/2006,17:02,1144.25,1144.25,1144.00,1144.00,1,53,54.00
07/30/2006,17:03,1144.00,1144.00,1143.75,1143.75,0,177,177.00
07/30/2006,17:04,1143.75,1144.00,1143.50,1143.75,28,30,58.00
07/30/2006,17:05,1144.00,1144.00,1143.50,1143.50,1,11,12.00
07/30/2006,17:06,1143.75,1143.75,1143.50,1143.50,1,5,6.00
07/30/2006,17:07,1143.75,1143.75,1143.50,1143.75,2,1,3.00
07/30/2006,17:08,1143.75,1143.75,1143.75,1143.75,35,0,35.00
07/30/2006,17:09,1143.50,1143.50,1143.50,1143.50,0,4,4.00
07/30/2006,17:10,1143.75,1143.75,1143.50,1143.50,1,1,2.00
07/30/2006,17:12,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,17:13,1143.75,1143.75,1143.25,1143.25,16,188,204.00
07/30/2006,17:14,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:15,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:16,1143.25,1143.25,1143.25,1143.25,0,28,28.00
07/30/2006,17:17,1143.25,1143.50,1143.25,1143.25,4,3,7.00
07/30/2006,17:18,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/30/2006,17:20,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/30/2006,17:21,1143.25,1143.25,1143.25,1143.25,0,36,36.00
07/30/2006,17:22,1143.25,1143.25,1143.00,1143.25,37,31,68.00
07/30/2006,17:23,1143.50,1143.50,1143.25,1143.25,1,1,2.00
07/30/2006,17:24,1143.25,1143.25,1143.25,1143.25,0,3,3.00
07/30/2006,17:26,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,17:27,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,17:28,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,17:29,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:38,1143.50,1143.50,1143.25,1143.25,20,1,21.00
07/30/2006,17:39,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/30/2006,17:40,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:41,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:47,1143.50,1143.50,1143.50,1143.50,31,0,31.00
07/30/2006,17:49,1143.25,1143.50,1143.25,1143.50,12,6,18.00
07/30/2006,17:50,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:51,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:52,1143.25,1143.25,1143.25,1143.25,0,3,3.00
07/30/2006,17:56,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,17:57,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,17:58,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,18:01,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,18:04,1143.50,1143.50,1143.25,1143.25,10,6,16.00
07/30/2006,18:05,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/30/2006,18:06,1143.50,1143.50,1143.50,1143.50,5,0,5.00
07/30/2006,18:07,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,18:09,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/30/2006,18:10,1143.50,1143.50,1143.50,1143.50,84,0,84.00
07/30/2006,18:11,1143.50,1143.50,1143.50,1143.50,11,0,11.00
07/30/2006,18:14,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/30/2006,18:15,1143.25,1143.50,1143.25,1143.50,27,1,28.00
07/30/2006,18:16,1143.25,1143.25,1143.25,1143.25,0,7,7.00
07/30/2006,18:17,1143.50,1143.50,1143.25,1143.50,140,1,141.00
07/30/2006,18:18,1143.50,1143.50,1143.50,1143.50,5,0,5.00
07/30/2006,18:19,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/30/2006,18:20,1143.50,1143.50,1143.50,1143.50,6,0,6.00
07/30/2006,18:21,1143.75,1143.75,1143.75,1143.75,14,0,14.00
07/30/2006,18:22,1143.75,1143.75,1143.50,1143.50,1,4,5.00
07/30/2006,18:23,1143.75,1143.75,1143.50,1143.50,1,2,3.00
07/30/2006,18:30,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/30/2006,18:32,1143.50,1143.75,1143.50,1143.75,1,1,2.00
07/30/2006,18:33,1143.75,1143.75,1143.75,1143.75,24,0,24.00
07/30/2006,18:35,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,18:36,1143.50,1143.50,1143.50,1143.50,0,20,20.00
07/30/2006,18:37,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,18:39,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,18:40,1143.50,1143.50,1143.50,1143.50,0,28,28.00
07/30/2006,18:46,1143.50,1143.50,1143.50,1143.50,0,8,8.00
07/30/2006,18:47,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,18:48,1143.50,1143.50,1143.50,1143.50,0,28,28.00
07/30/2006,18:49,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,18:50,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,18:54,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/30/2006,18:55,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/30/2006,18:56,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/30/2006,18:58,1143.50,1143.50,1143.50,1143.50,22,0,22.00
07/30/2006,19:00,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,19:01,1143.75,1143.75,1143.50,1143.50,2,3,5.00
07/30/2006,19:03,1143.75,1143.75,1143.50,1143.75,2,29,31.00
07/30/2006,19:04,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,19:05,1143.75,1143.75,1143.75,1143.75,37,0,37.00
07/30/2006,19:07,1143.50,1143.75,1143.50,1143.75,5,2,7.00
07/30/2006,19:09,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,19:10,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,19:11,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,19:14,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,19:16,1143.75,1143.75,1143.50,1143.75,33,25,58.00
07/30/2006,19:17,1143.75,1143.75,1143.75,1143.75,6,0,6.00
07/30/2006,19:19,1143.75,1143.75,1143.50,1143.50,2,10,12.00
07/30/2006,19:22,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,19:25,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/30/2006,19:26,1143.75,1143.75,1143.75,1143.75,4,0,4.00
07/30/2006,19:28,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,19:29,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/30/2006,19:30,1143.75,1143.75,1143.75,1143.75,26,0,26.00
07/30/2006,19:31,1143.75,1143.75,1143.75,1143.75,12,0,12.00
07/30/2006,19:32,1143.50,1143.75,1143.50,1143.75,5,3,8.00
07/30/2006,19:33,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,19:35,1143.50,1143.50,1143.50,1143.50,0,71,71.00
07/30/2006,19:36,1143.50,1143.50,1143.50,1143.50,0,21,21.00
07/30/2006,19:37,1143.50,1143.50,1143.50,1143.50,0,20,20.00
07/30/2006,19:39,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,19:42,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,19:43,1143.25,1143.50,1143.25,1143.50,2,5,7.00
07/30/2006,19:46,1143.50,1143.50,1143.50,1143.50,17,0,17.00
07/30/2006,19:47,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,19:50,1143.50,1143.50,1143.50,1143.50,0,6,6.00
07/30/2006,19:51,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,19:53,1143.50,1143.50,1143.50,1143.50,0,13,13.00
07/30/2006,19:54,1143.50,1143.50,1143.50,1143.50,0,5,5.00
07/30/2006,19:55,1143.50,1143.50,1143.50,1143.50,0,7,7.00
07/30/2006,20:00,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/30/2006,20:02,1143.50,1143.75,1143.50,1143.75,1,2,3.00
07/30/2006,20:03,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/30/2006,20:04,1143.50,1143.50,1143.50,1143.50,0,4,4.00
07/30/2006,20:06,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,20:07,1143.50,1143.75,1143.50,1143.75,7,9,16.00
07/30/2006,20:09,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/30/2006,20:11,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/30/2006,20:13,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/30/2006,20:15,1143.50,1143.50,1143.50,1143.50,0,5,5.00
07/30/2006,20:16,1143.75,1143.75,1143.75,1143.75,5,0,5.00
07/30/2006,20:21,1143.75,1143.75,1143.75,1143.75,5,0,5.00
07/30/2006,20:22,1143.50,1143.50,1143.50,1143.50,0,5,5.00
07/30/2006,20:23,1143.75,1143.75,1143.50,1143.50,2,1,3.00
07/30/2006,20:26,1143.50,1143.50,1143.50,1143.50,0,4,4.00
07/30/2006,20:31,1143.75,1143.75,1143.75,1143.75,30,0,30.00
07/30/2006,20:32,1144.00,1144.00,1144.00,1144.00,102,0,102.00
07/30/2006,20:33,1144.00,1144.00,1144.00,1144.00,36,0,36.00
07/30/2006,20:34,1144.00,1144.00,1144.00,1144.00,125,0,125.00
07/30/2006,20:36,1143.75,1143.75,1143.75,1143.75,0,30,30.00
07/30/2006,20:39,1143.75,1144.00,1143.75,1144.00,1,4,5.00
07/30/2006,20:40,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/30/2006,20:41,1144.00,1144.00,1144.00,1144.00,9,0,9.00
07/30/2006,20:43,1143.75,1143.75,1143.75,1143.75,0,12,12.00
07/30/2006,20:44,1143.50,1143.75,1143.50,1143.75,2,8,10.00
07/30/2006,20:45,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,20:46,1143.75,1143.75,1143.50,1143.50,5,40,45.00
07/30/2006,20:52,1143.50,1143.50,1143.25,1143.25,0,19,19.00
07/30/2006,20:56,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,20:59,1143.25,1143.50,1143.25,1143.50,10,38,48.00
07/30/2006,21:00,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/30/2006,21:01,1143.25,1143.25,1143.25,1143.25,0,198,198.00
07/30/2006,21:02,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/30/2006,21:03,1143.50,1143.50,1143.50,1143.50,33,0,33.00
07/30/2006,21:06,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/30/2006,21:07,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/30/2006,21:10,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,21:14,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/30/2006,21:21,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/30/2006,21:22,1143.75,1143.75,1143.50,1143.50,3,29,32.00
07/30/2006,21:23,1143.50,1143.50,1143.50,1143.50,0,20,20.00
07/30/2006,21:24,1143.50,1143.50,1143.50,1143.50,0,13,13.00
07/30/2006,21:25,1143.50,1143.75,1143.50,1143.75,4,5,9.00
07/30/2006,21:26,1143.50,1143.50,1143.50,1143.50,0,27,27.00
07/30/2006,21:28,1143.50,1143.75,1143.25,1143.25,1,3,4.00
07/30/2006,21:29,1143.25,1143.50,1143.25,1143.50,1,50,51.00
07/30/2006,21:30,1143.50,1143.50,1143.50,1143.50,9,0,9.00
07/30/2006,21:31,1143.25,1143.25,1143.25,1143.25,0,14,14.00
07/30/2006,21:33,1143.25,1143.25,1143.25,1143.25,0,25,25.00
07/30/2006,21:34,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/30/2006,21:35,1143.25,1143.50,1143.00,1143.50,5,36,41.00
07/30/2006,21:36,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/30/2006,21:37,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,21:40,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,21:42,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/30/2006,21:45,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/30/2006,21:47,1143.25,1143.25,1143.00,1143.25,26,5,31.00
07/30/2006,21:48,1143.25,1143.25,1143.25,1143.25,5,0,5.00
07/30/2006,21:51,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/30/2006,21:52,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/30/2006,21:55,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/30/2006,21:56,1143.25,1143.25,1143.00,1143.25,2,1,3.00
07/30/2006,21:58,1143.50,1143.50,1143.50,1143.50,8,0,8.00
07/30/2006,22:00,1143.25,1143.25,1143.00,1143.00,0,148,148.00
07/30/2006,22:01,1143.00,1143.00,1143.00,1143.00,0,23,23.00
07/30/2006,22:03,1143.25,1143.25,1143.00,1143.00,1,1,2.00
07/30/2006,22:04,1143.00,1143.00,1143.00,1143.00,0,3,3.00
07/30/2006,22:05,1143.00,1143.00,1143.00,1143.00,0,3,3.00
07/30/2006,22:06,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/30/2006,22:08,1143.00,1143.00,1143.00,1143.00,0,6,6.00
07/30/2006,22:09,1143.00,1143.00,1143.00,1143.00,0,24,24.00
07/30/2006,22:10,1143.00,1143.00,1142.75,1143.00,1,4,5.00
07/30/2006,22:11,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/30/2006,22:14,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,22:15,1143.25,1143.25,1143.25,1143.25,7,0,7.00
07/30/2006,22:16,1143.00,1143.00,1143.00,1143.00,0,14,14.00
07/30/2006,22:17,1143.00,1143.00,1143.00,1143.00,0,6,6.00
07/30/2006,22:19,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/30/2006,22:22,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/30/2006,22:23,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/30/2006,22:24,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/30/2006,22:25,1143.00,1143.00,1143.00,1143.00,0,25,25.00
07/30/2006,22:26,1143.00,1143.00,1143.00,1143.00,0,25,25.00
07/30/2006,22:27,1143.00,1143.00,1143.00,1143.00,0,26,26.00
07/30/2006,22:32,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/30/2006,22:34,1143.00,1143.00,1143.00,1143.00,0,25,25.00
07/30/2006,22:37,1143.00,1143.00,1143.00,1143.00,0,12,12.00
07/30/2006,22:38,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/30/2006,22:42,1143.00,1143.00,1143.00,1143.00,0,36,36.00
07/30/2006,22:44,1143.00,1143.00,1143.00,1143.00,0,11,11.00
07/30/2006,22:49,1143.00,1143.00,1142.75,1143.00,2,2,4.00
07/30/2006,22:50,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,22:51,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/30/2006,22:52,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,22:57,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/30/2006,23:00,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/30/2006,23:01,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,23:03,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,23:04,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/30/2006,23:05,1143.00,1143.00,1142.75,1143.00,4,2,6.00
07/30/2006,23:08,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,23:11,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/30/2006,23:12,1142.75,1142.75,1142.75,1142.75,0,29,29.00
07/30/2006,23:13,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,23:14,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/30/2006,23:15,1143.00,1143.00,1143.00,1143.00,20,0,20.00
07/30/2006,23:16,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/30/2006,23:17,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/30/2006,23:19,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/30/2006,23:20,1142.75,1142.75,1142.75,1142.75,0,29,29.00
07/30/2006,23:22,1142.75,1142.75,1142.75,1142.75,0,25,25.00
07/30/2006,23:23,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/30/2006,23:27,1142.75,1142.75,1142.75,1142.75,0,46,46.00
07/30/2006,23:28,1142.75,1142.75,1142.50,1142.50,0,98,98.00
07/30/2006,23:31,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/30/2006,23:32,1142.75,1142.75,1142.75,1142.75,10,0,10.00
07/30/2006,23:33,1142.50,1142.75,1142.50,1142.75,1,2,3.00
07/30/2006,23:34,1142.75,1142.75,1142.75,1142.75,10,0,10.00
07/30/2006,23:35,1142.75,1142.75,1142.75,1142.75,37,0,37.00
07/30/2006,23:36,1142.75,1143.00,1142.75,1142.75,26,45,71.00
07/30/2006,23:37,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/30/2006,23:39,1142.75,1143.00,1142.75,1143.00,20,30,50.00
07/30/2006,23:40,1143.00,1143.00,1142.75,1143.00,2,10,12.00
07/30/2006,23:41,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/30/2006,23:42,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/30/2006,23:43,1142.75,1142.75,1142.75,1142.75,0,18,18.00
07/30/2006,23:44,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/30/2006,23:45,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/30/2006,23:46,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/30/2006,23:47,1142.50,1142.75,1142.50,1142.75,5,8,13.00
07/30/2006,23:48,1142.50,1142.50,1142.50,1142.50,0,20,20.00
07/30/2006,23:49,1142.50,1143.00,1142.50,1143.00,31,18,49.00
07/30/2006,23:52,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/30/2006,23:54,1142.75,1142.75,1142.75,1142.75,0,60,60.00
07/30/2006,23:59,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/2006,00:00,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/31/2006,00:01,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/31/2006,00:02,1143.00,1143.25,1143.00,1143.25,4,0,4.00
07/31/2006,00:06,1143.00,1143.00,1143.00,1143.00,0,9,9.00
07/31/2006,00:14,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/31/2006,00:23,1143.00,1143.00,1143.00,1143.00,0,20,20.00
07/31/2006,00:26,1143.00,1143.00,1143.00,1143.00,0,20,20.00
07/31/2006,00:27,1143.25,1143.25,1143.00,1143.00,43,36,79.00
07/31/2006,00:28,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/31/2006,00:29,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/31/2006,00:31,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/31/2006,00:32,1142.75,1142.75,1142.75,1142.75,0,29,29.00
07/31/2006,00:34,1142.75,1142.75,1142.50,1142.75,7,26,33.00
07/31/2006,00:35,1142.75,1142.75,1142.75,1142.75,44,0,44.00
07/31/2006,00:36,1142.75,1143.25,1142.75,1143.25,25,0,25.00
07/31/2006,00:37,1142.75,1142.75,1142.75,1142.75,0,20,20.00
07/31/2006,00:38,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/31/2006,00:39,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/2006,00:40,1142.75,1142.75,1142.75,1142.75,0,71,71.00
07/31/2006,00:42,1142.75,1142.75,1142.75,1142.75,0,22,22.00
07/31/2006,00:43,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/31/2006,00:44,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/31/2006,00:45,1143.25,1143.25,1143.25,1143.25,5,0,5.00
07/31/2006,00:46,1143.25,1143.25,1143.25,1143.25,15,0,15.00
07/31/2006,00:47,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/31/2006,00:48,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/31/2006,00:49,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/31/2006,00:52,1143.00,1143.00,1142.75,1143.00,37,35,72.00
07/31/2006,00:53,1143.00,1143.00,1143.00,1143.00,33,0,33.00
07/31/2006,00:56,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/31/2006,00:58,1142.75,1142.75,1142.50,1142.75,41,38,79.00
07/31/2006,00:59,1143.00,1143.00,1142.75,1142.75,1,27,28.00
07/31/2006,01:00,1142.75,1142.75,1142.50,1142.50,0,50,50.00
07/31/2006,01:01,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,01:02,1142.75,1142.75,1142.50,1142.75,46,22,68.00
07/31/2006,01:03,1142.75,1142.75,1142.50,1142.75,35,12,47.00
07/31/2006,01:04,1142.75,1142.75,1142.75,1142.75,6,0,6.00
07/31/2006,01:05,1142.50,1142.50,1142.50,1142.50,0,178,178.00
07/31/2006,01:06,1142.50,1142.75,1142.50,1142.75,1,117,118.00
07/31/2006,01:07,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,01:08,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/31/2006,01:09,1142.75,1142.75,1142.25,1142.25,44,272,316.00
07/31/2006,01:10,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/31/2006,01:11,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/31/2006,01:14,1142.25,1142.25,1142.25,1142.25,0,48,48.00
07/31/2006,01:15,1142.25,1142.25,1142.00,1142.25,2,4,6.00
07/31/2006,01:16,1142.25,1142.25,1142.25,1142.25,61,0,61.00
07/31/2006,01:17,1142.25,1142.25,1142.25,1142.25,21,0,21.00
07/31/2006,01:18,1142.25,1142.50,1142.25,1142.50,33,0,33.00
07/31/2006,01:21,1142.50,1142.50,1142.25,1142.25,12,40,52.00
07/31/2006,01:22,1142.50,1142.75,1142.50,1142.50,91,13,104.00
07/31/2006,01:23,1142.50,1143.00,1142.50,1142.75,240,93,333.00
07/31/2006,01:24,1142.75,1143.00,1142.75,1142.75,175,39,214.00
07/31/2006,01:26,1142.75,1142.75,1142.50,1142.50,10,45,55.00
07/31/2006,01:27,1142.50,1142.75,1142.50,1142.75,12,11,23.00
07/31/2006,01:28,1142.75,1142.75,1142.75,1142.75,27,0,27.00
07/31/2006,01:30,1142.75,1142.75,1142.75,1142.75,21,0,21.00
07/31/2006,01:31,1142.75,1143.00,1142.75,1142.75,4,5,9.00
07/31/2006,01:33,1142.50,1142.50,1142.50,1142.50,0,30,30.00
07/31/2006,01:34,1142.75,1142.75,1142.50,1142.50,1,79,80.00
07/31/2006,01:35,1142.75,1142.75,1142.75,1142.75,18,0,18.00
07/31/2006,01:37,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/31/2006,01:38,1142.75,1142.75,1142.75,1142.75,7,0,7.00
07/31/2006,01:39,1142.50,1142.75,1142.50,1142.75,20,1,21.00
07/31/2006,01:40,1142.50,1142.50,1142.50,1142.50,0,78,78.00
07/31/2006,01:42,1142.50,1142.50,1142.50,1142.50,0,6,6.00
07/31/2006,01:43,1142.25,1142.25,1142.25,1142.25,0,110,110.00
07/31/2006,01:44,1142.25,1142.50,1142.25,1142.50,25,40,65.00
07/31/2006,01:45,1142.50,1142.50,1142.50,1142.50,4,0,4.00
07/31/2006,01:46,1142.25,1142.25,1142.25,1142.25,0,93,93.00
07/31/2006,01:48,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/2006,01:49,1142.25,1142.25,1142.25,1142.25,0,20,20.00
07/31/2006,01:51,1142.25,1142.25,1142.00,1142.25,15,19,34.00
07/31/2006,01:52,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/31/2006,01:53,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/2006,01:54,1142.25,1142.25,1142.25,1142.25,16,0,16.00
07/31/2006,01:55,1142.25,1142.50,1142.25,1142.50,255,0,255.00
07/31/2006,01:56,1142.25,1142.25,1142.25,1142.25,0,97,97.00
07/31/2006,01:57,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/31/2006,01:58,1142.25,1142.25,1142.25,1142.25,0,46,46.00
07/31/2006,01:59,1142.50,1142.75,1142.50,1142.50,234,10,244.00
07/31/2006,02:00,1142.50,1142.75,1142.50,1142.50,7,17,24.00
07/31/2006,02:01,1142.50,1142.50,1142.25,1142.25,0,3,3.00
07/31/2006,02:02,1142.25,1142.50,1141.75,1142.00,25,596,621.00
07/31/2006,02:03,1142.25,1142.25,1142.00,1142.25,81,7,88.00
07/31/2006,02:04,1142.25,1142.25,1142.25,1142.25,15,0,15.00
07/31/2006,02:05,1142.25,1142.25,1142.00,1142.25,88,20,108.00
07/31/2006,02:06,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/31/2006,02:07,1142.50,1142.50,1142.25,1142.25,1,110,111.00
07/31/2006,02:08,1142.25,1142.25,1142.00,1142.00,0,33,33.00
07/31/2006,02:09,1142.00,1142.25,1142.00,1142.00,203,152,355.00
07/31/2006,02:10,1142.00,1142.25,1142.00,1142.25,1,87,88.00
07/31/2006,02:11,1142.25,1142.25,1142.25,1142.25,21,0,21.00
07/31/2006,02:12,1142.25,1142.25,1142.25,1142.25,56,0,56.00
07/31/2006,02:13,1142.25,1142.25,1142.25,1142.25,71,0,71.00
07/31/2006,02:14,1142.25,1142.25,1142.25,1142.25,45,0,45.00
07/31/2006,02:15,1142.25,1142.25,1142.25,1142.25,40,0,40.00
07/31/2006,02:16,1142.25,1142.25,1142.25,1142.25,25,0,25.00
07/31/2006,02:17,1142.50,1142.50,1142.50,1142.50,214,0,214.00
07/31/2006,02:18,1142.25,1142.25,1141.75,1142.25,25,92,117.00
07/31/2006,02:19,1142.00,1142.50,1142.00,1142.50,23,77,100.00
07/31/2006,02:20,1142.25,1142.50,1142.25,1142.50,68,62,130.00
07/31/2006,02:21,1142.25,1142.75,1142.25,1142.75,4,185,189.00
07/31/2006,02:22,1142.25,1142.25,1142.25,1142.25,0,10,10.00
07/31/2006,02:23,1142.25,1142.25,1142.00,1142.00,0,11,11.00
07/31/2006,02:24,1142.25,1142.25,1142.00,1142.00,2,5,7.00
07/31/2006,02:25,1142.25,1142.25,1142.25,1142.25,200,0,200.00
07/31/2006,02:26,1142.25,1142.25,1142.25,1142.25,78,0,78.00
07/31/2006,02:27,1142.25,1142.50,1142.25,1142.50,11,0,11.00
07/31/2006,02:28,1142.25,1142.25,1142.00,1142.25,109,97,206.00
07/31/2006,02:29,1142.25,1142.25,1142.00,1142.00,27,77,104.00
07/31/2006,02:30,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,02:31,1141.75,1142.00,1141.75,1142.00,8,1,9.00
07/31/2006,02:32,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/31/2006,02:33,1142.00,1142.00,1142.00,1142.00,14,0,14.00
07/31/2006,02:36,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/31/2006,02:38,1142.00,1142.00,1142.00,1142.00,3,0,3.00
07/31/2006,02:39,1141.75,1142.00,1141.75,1142.00,4,1,5.00
07/31/2006,02:41,1142.00,1142.00,1141.75,1141.75,1,25,26.00
07/31/2006,02:42,1141.75,1142.00,1141.75,1142.00,1,112,113.00
07/31/2006,02:43,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/31/2006,02:44,1141.75,1141.75,1141.75,1141.75,0,106,106.00
07/31/2006,02:45,1141.75,1141.75,1141.50,1141.75,15,191,206.00
07/31/2006,02:46,1141.75,1142.00,1141.50,1142.00,54,10,64.00
07/31/2006,02:47,1142.00,1142.00,1141.75,1141.75,3,44,47.00
07/31/2006,02:48,1141.75,1142.00,1141.50,1142.00,5,61,66.00
07/31/2006,02:49,1141.75,1142.00,1141.50,1142.00,53,53,106.00
07/31/2006,02:50,1141.75,1142.00,1141.50,1141.75,2,41,43.00
07/31/2006,02:51,1141.50,1141.75,1141.50,1141.50,2,76,78.00
07/31/2006,02:52,1141.50,1142.75,1141.50,1142.50,1162,127,1289.00
07/31/2006,02:53,1142.50,1142.75,1142.25,1142.25,48,37,85.00
07/31/2006,02:54,1142.25,1142.50,1142.25,1142.25,2,100,102.00
07/31/2006,02:55,1142.50,1142.50,1142.50,1142.50,12,0,12.00
07/31/2006,02:56,1142.25,1142.50,1142.25,1142.50,2,5,7.00
07/31/2006,02:57,1142.25,1142.25,1142.00,1142.25,2,49,51.00
07/31/2006,02:58,1142.25,1142.50,1142.00,1142.25,163,25,188.00
07/31/2006,02:59,1142.25,1142.25,1142.00,1142.00,0,89,89.00
07/31/2006,03:00,1142.00,1142.25,1142.00,1142.25,2,39,41.00
07/31/2006,03:01,1142.00,1142.25,1142.00,1142.25,3,8,11.00
07/31/2006,03:02,1142.00,1142.25,1142.00,1142.25,2,2,4.00
07/31/2006,03:03,1142.00,1142.25,1142.00,1142.00,2,94,96.00
07/31/2006,03:04,1142.00,1142.25,1142.00,1142.00,2,23,25.00
07/31/2006,03:05,1142.00,1142.25,1142.00,1142.25,2,10,12.00
07/31/2006,03:06,1142.00,1142.00,1142.00,1142.00,0,40,40.00
07/31/2006,03:07,1142.00,1142.25,1142.00,1142.25,3,19,22.00
07/31/2006,03:08,1142.00,1142.25,1142.00,1142.25,3,1,4.00
07/31/2006,03:09,1142.00,1142.25,1142.00,1142.25,2,1,3.00
07/31/2006,03:10,1142.25,1142.25,1142.00,1142.00,2,10,12.00
07/31/2006,03:11,1142.00,1142.25,1142.00,1142.25,2,80,82.00
07/31/2006,03:12,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/31/2006,03:13,1142.25,1142.25,1142.25,1142.25,236,0,236.00
07/31/2006,03:14,1142.25,1142.50,1142.00,1142.50,24,14,38.00
07/31/2006,03:15,1142.25,1142.50,1142.00,1142.25,3,89,92.00
07/31/2006,03:16,1142.25,1142.25,1142.25,1142.25,0,21,21.00
07/31/2006,03:17,1142.25,1142.25,1142.25,1142.25,0,27,27.00
07/31/2006,03:18,1142.25,1142.25,1142.00,1142.00,0,123,123.00
07/31/2006,03:19,1142.00,1142.25,1142.00,1142.25,3,35,38.00
07/31/2006,03:20,1142.25,1142.25,1142.00,1142.00,2,106,108.00
07/31/2006,03:21,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/31/2006,03:22,1142.00,1142.00,1142.00,1142.00,0,19,19.00
07/31/2006,03:23,1142.25,1142.25,1142.00,1142.25,92,2,94.00
07/31/2006,03:24,1142.00,1142.25,1142.00,1142.25,2,50,52.00
07/31/2006,03:25,1142.25,1142.25,1141.75,1141.75,5,51,56.00
07/31/2006,03:26,1142.00,1142.00,1141.75,1142.00,14,5,19.00
07/31/2006,03:27,1142.00,1142.25,1142.00,1142.00,53,2,55.00
07/31/2006,03:28,1142.00,1142.00,1141.75,1142.00,4,10,14.00
07/31/2006,03:29,1142.00,1142.25,1142.00,1142.25,18,0,18.00
07/31/2006,03:30,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/31/2006,03:31,1142.00,1142.25,1142.00,1142.25,2,1,3.00
07/31/2006,03:32,1142.00,1142.00,1141.75,1142.00,2,199,201.00
07/31/2006,03:33,1141.75,1141.75,1141.75,1141.75,0,17,17.00
07/31/2006,03:34,1141.75,1141.75,1141.75,1141.75,0,12,12.00
07/31/2006,03:35,1141.50,1141.75,1141.25,1141.75,94,149,243.00
07/31/2006,03:36,1141.50,1141.50,1141.50,1141.50,0,49,49.00
07/31/2006,03:37,1141.50,1141.75,1141.50,1141.50,2,213,215.00
07/31/2006,03:38,1141.50,1141.75,1141.50,1141.50,2,41,43.00
07/31/2006,03:39,1141.50,1141.75,1141.50,1141.75,2,87,89.00
07/31/2006,03:40,1141.75,1141.75,1141.50,1141.50,2,54,56.00
07/31/2006,03:41,1141.50,1141.50,1141.25,1141.25,0,123,123.00
07/31/2006,03:42,1141.50,1141.50,1141.50,1141.50,28,0,28.00
07/31/2006,03:43,1141.50,1141.50,1141.50,1141.50,57,0,57.00
07/31/2006,03:44,1141.75,1142.00,1141.75,1142.00,186,28,214.00
07/31/2006,03:45,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/31/2006,03:46,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/31/2006,03:47,1141.75,1141.75,1141.75,1141.75,0,64,64.00
07/31/2006,03:48,1141.75,1142.00,1141.75,1141.75,23,143,166.00
07/31/2006,03:49,1142.00,1142.00,1141.75,1142.00,18,21,39.00
07/31/2006,03:50,1142.00,1142.00,1141.75,1141.75,3,10,13.00
07/31/2006,03:51,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/31/2006,03:52,1141.75,1141.75,1141.75,1141.75,0,20,20.00
07/31/2006,03:53,1141.75,1141.75,1141.75,1141.75,0,30,30.00
07/31/2006,03:54,1142.00,1142.00,1141.75,1142.00,101,1,102.00
07/31/2006,03:55,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/31/2006,03:56,1141.75,1141.75,1141.75,1141.75,0,20,20.00
07/31/2006,03:57,1141.75,1141.75,1141.75,1141.75,0,11,11.00
07/31/2006,03:58,1141.75,1142.25,1141.75,1141.75,147,30,177.00
07/31/2006,03:59,1142.00,1142.00,1141.75,1142.00,8,1,9.00
07/31/2006,04:00,1141.75,1141.75,1141.75,1141.75,0,30,30.00
07/31/2006,04:01,1142.00,1142.00,1141.75,1141.75,65,10,75.00
07/31/2006,04:04,1142.00,1142.00,1141.75,1141.75,45,80,125.00
07/31/2006,04:06,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/31/2006,04:07,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/31/2006,04:08,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/31/2006,04:09,1142.00,1142.00,1141.75,1141.75,6,3,9.00
07/31/2006,04:10,1142.00,1142.00,1141.75,1141.75,3,41,44.00
07/31/2006,04:11,1142.00,1142.00,1142.00,1142.00,16,0,16.00
07/31/2006,04:12,1142.00,1142.25,1142.00,1142.25,93,0,93.00
07/31/2006,04:13,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,04:15,1141.75,1141.75,1141.75,1141.75,0,20,20.00
07/31/2006,04:16,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/31/2006,04:17,1141.75,1141.75,1141.75,1141.75,0,20,20.00
07/31/2006,04:18,1141.75,1141.75,1141.75,1141.75,0,20,20.00
07/31/2006,04:19,1141.75,1142.00,1141.75,1141.75,4,43,47.00
07/31/2006,04:20,1142.00,1142.00,1142.00,1142.00,6,0,6.00
07/31/2006,04:21,1141.75,1141.75,1141.75,1141.75,0,10,10.00
07/31/2006,04:22,1141.75,1141.75,1141.50,1141.75,19,5,24.00
07/31/2006,04:23,1141.75,1141.75,1141.75,1141.75,17,0,17.00
07/31/2006,04:24,1141.75,1141.75,1141.75,1141.75,6,0,6.00
07/31/2006,04:25,1142.00,1142.00,1142.00,1142.00,3,0,3.00
07/31/2006,04:26,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/31/2006,04:27,1141.75,1141.75,1141.75,1141.75,0,29,29.00
07/31/2006,04:29,1141.50,1141.50,1141.50,1141.50,0,164,164.00
07/31/2006,04:30,1141.50,1141.50,1141.50,1141.50,0,4,4.00
07/31/2006,04:31,1141.50,1141.50,1141.50,1141.50,0,31,31.00
07/31/2006,04:32,1141.50,1141.50,1141.25,1141.25,0,52,52.00
07/31/2006,04:33,1141.25,1141.25,1141.25,1141.25,0,102,102.00
07/31/2006,04:34,1141.25,1141.25,1141.25,1141.25,0,419,419.00
07/31/2006,04:35,1141.25,1141.25,1141.00,1141.00,0,19,19.00
07/31/2006,04:36,1141.25,1141.25,1141.25,1141.25,4,0,4.00
07/31/2006,04:37,1141.00,1141.25,1141.00,1141.25,140,2,142.00
07/31/2006,04:38,1141.25,1141.50,1141.25,1141.50,14,0,14.00
07/31/2006,04:39,1141.25,1141.50,1141.25,1141.25,5,8,13.00
07/31/2006,04:40,1141.50,1141.50,1141.50,1141.50,6,0,6.00
07/31/2006,04:41,1141.25,1141.50,1141.25,1141.50,2,70,72.00
07/31/2006,04:42,1141.50,1141.50,1141.25,1141.25,7,169,176.00
07/31/2006,04:43,1141.25,1141.25,1141.25,1141.25,0,37,37.00
07/31/2006,04:44,1141.25,1141.25,1141.25,1141.25,0,8,8.00
07/31/2006,04:45,1141.50,1141.50,1141.25,1141.25,11,1,12.00
07/31/2006,04:47,1141.25,1141.50,1141.25,1141.25,2,202,204.00
07/31/2006,04:48,1141.50,1141.50,1141.50,1141.50,67,0,67.00
07/31/2006,04:49,1141.50,1141.75,1141.50,1141.50,35,1,36.00
07/31/2006,04:50,1141.50,1141.75,1141.50,1141.75,1,3,4.00
07/31/2006,04:51,1141.50,1141.50,1141.25,1141.25,0,76,76.00
07/31/2006,04:52,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/31/2006,04:54,1141.50,1141.75,1141.50,1141.50,13,2,15.00
07/31/2006,04:55,1141.50,1141.50,1141.50,1141.50,0,40,40.00
07/31/2006,04:56,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/31/2006,04:58,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/31/2006,04:59,1141.50,1141.50,1141.50,1141.50,0,43,43.00
07/31/2006,05:00,1141.75,1141.75,1141.50,1141.50,1,2,3.00
07/31/2006,05:01,1141.50,1141.75,1141.25,1141.75,4,55,59.00
07/31/2006,05:03,1141.50,1141.50,1141.50,1141.50,0,38,38.00
07/31/2006,05:04,1141.75,1141.75,1141.50,1141.50,2,19,21.00
07/31/2006,05:05,1141.50,1141.50,1141.00,1141.25,9,126,135.00
07/31/2006,05:06,1141.25,1141.25,1141.00,1141.00,25,15,40.00
07/31/2006,05:07,1141.25,1141.25,1141.00,1141.00,17,193,210.00
07/31/2006,05:08,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/31/2006,05:09,1141.25,1141.25,1141.25,1141.25,29,0,29.00
07/31/2006,05:10,1141.50,1141.50,1141.50,1141.50,40,0,40.00
07/31/2006,05:11,1141.50,1141.50,1141.25,1141.25,39,1,40.00
07/31/2006,05:12,1141.25,1141.25,1140.75,1140.75,0,210,210.00
07/31/2006,05:13,1141.00,1141.25,1141.00,1141.25,62,0,62.00
07/31/2006,05:15,1141.00,1141.25,1141.00,1141.25,46,20,66.00
07/31/2006,05:16,1141.00,1141.25,1141.00,1141.25,5,26,31.00
07/31/2006,05:17,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/31/2006,05:18,1141.25,1141.25,1141.00,1141.25,10,2,12.00
07/31/2006,05:19,1141.50,1141.50,1141.50,1141.50,5,0,5.00
07/31/2006,05:21,1141.25,1141.25,1141.25,1141.25,0,7,7.00
07/31/2006,05:22,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/31/2006,05:23,1141.50,1141.50,1141.50,1141.50,10,0,10.00
07/31/2006,05:24,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/31/2006,05:26,1141.25,1141.50,1141.25,1141.50,5,5,10.00
07/31/2006,05:27,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/31/2006,05:28,1141.50,1141.50,1141.50,1141.50,24,0,24.00
07/31/2006,05:29,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/31/2006,05:30,1141.50,1141.50,1141.50,1141.50,20,0,20.00
07/31/2006,05:31,1141.50,1141.50,1141.50,1141.50,13,0,13.00
07/31/2006,05:32,1141.50,1141.50,1141.25,1141.25,20,22,42.00
07/31/2006,05:33,1141.25,1141.50,1141.25,1141.50,1,1,2.00
07/31/2006,05:34,1141.25,1141.25,1141.25,1141.25,0,92,92.00
07/31/2006,05:35,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/31/2006,05:37,1141.00,1141.25,1141.00,1141.25,40,80,120.00
07/31/2006,05:38,1141.25,1141.25,1141.25,1141.25,12,0,12.00
07/31/2006,05:39,1141.00,1141.00,1141.00,1141.00,0,2,2.00
07/31/2006,05:41,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/31/2006,05:42,1141.00,1141.25,1141.00,1141.25,2,5,7.00
07/31/2006,05:43,1141.25,1141.25,1141.25,1141.25,80,0,80.00
07/31/2006,05:44,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/31/2006,05:46,1141.25,1141.50,1141.25,1141.50,7,0,7.00
07/31/2006,05:47,1141.50,1141.50,1141.25,1141.25,3,1,4.00
07/31/2006,05:51,1141.50,1141.75,1141.50,1141.75,425,0,425.00
07/31/2006,05:52,1141.75,1142.00,1141.75,1142.00,23,0,23.00
07/31/2006,05:53,1142.00,1142.00,1142.00,1142.00,114,0,114.00
07/31/2006,05:54,1141.75,1142.25,1141.75,1142.00,31,4,35.00
07/31/2006,05:55,1142.00,1142.00,1142.00,1142.00,0,51,51.00
07/31/2006,05:56,1142.00,1142.00,1142.00,1142.00,0,40,40.00
07/31/2006,05:57,1142.00,1142.00,1141.75,1141.75,0,6,6.00
07/31/2006,05:58,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/31/2006,05:59,1141.75,1141.75,1141.75,1141.75,0,108,108.00
07/31/2006,06:00,1141.50,1141.50,1141.50,1141.50,0,92,92.00
07/31/2006,06:01,1141.50,1141.50,1141.50,1141.50,0,5,5.00
07/31/2006,06:02,1141.50,1141.50,1141.50,1141.50,0,21,21.00
07/31/2006,06:03,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/31/2006,06:05,1141.50,1141.50,1141.50,1141.50,0,8,8.00
07/31/2006,06:06,1141.75,1141.75,1141.75,1141.75,10,0,10.00
07/31/2006,06:09,1141.75,1141.75,1141.75,1141.75,75,0,75.00
07/31/2006,06:12,1141.50,1141.75,1141.50,1141.75,185,2,187.00
07/31/2006,06:13,1141.75,1142.00,1141.75,1142.00,109,0,109.00
07/31/2006,06:14,1142.00,1142.00,1142.00,1142.00,43,0,43.00
07/31/2006,06:15,1142.00,1142.00,1142.00,1142.00,7,0,7.00
07/31/2006,06:16,1142.00,1142.50,1142.00,1142.50,138,0,138.00
07/31/2006,06:17,1142.25,1142.25,1142.25,1142.25,0,8,8.00
07/31/2006,06:18,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/2006,06:19,1142.50,1142.50,1142.25,1142.50,6,5,11.00
07/31/2006,06:21,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/2006,06:23,1142.25,1142.25,1142.25,1142.25,0,98,98.00
07/31/2006,06:24,1142.25,1142.50,1142.25,1142.50,25,8,33.00
07/31/2006,06:25,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,06:26,1142.25,1142.25,1142.25,1142.25,0,32,32.00
07/31/2006,06:27,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/2006,06:28,1142.50,1142.50,1142.50,1142.50,30,0,30.00
07/31/2006,06:30,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,06:31,1142.50,1142.50,1142.50,1142.50,10,0,10.00
07/31/2006,06:32,1142.50,1142.50,1142.50,1142.50,50,0,50.00
07/31/2006,06:34,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,06:36,1142.25,1142.50,1142.25,1142.50,5,1,6.00
07/31/2006,06:37,1142.50,1142.50,1142.50,1142.50,100,0,100.00
07/31/2006,06:39,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/2006,06:40,1142.25,1142.50,1142.25,1142.50,60,50,110.00
07/31/2006,06:42,1142.50,1142.50,1142.50,1142.50,4,0,4.00
07/31/2006,06:43,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/31/2006,06:44,1142.50,1142.50,1142.25,1142.25,25,1,26.00
07/31/2006,06:45,1142.50,1142.50,1142.50,1142.50,25,0,25.00
07/31/2006,06:46,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/31/2006,06:48,1142.25,1142.25,1142.25,1142.25,0,14,14.00
07/31/2006,06:49,1142.50,1142.50,1142.50,1142.50,8,0,8.00
07/31/2006,06:50,1142.50,1142.50,1142.50,1142.50,46,0,46.00
07/31/2006,06:51,1142.50,1142.75,1142.50,1142.50,104,34,138.00
07/31/2006,06:53,1142.25,1142.50,1142.25,1142.50,1,1,2.00
07/31/2006,06:54,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/31/2006,06:55,1142.50,1142.50,1142.50,1142.50,25,0,25.00
07/31/2006,06:56,1142.50,1142.50,1142.50,1142.50,62,0,62.00
07/31/2006,06:57,1142.50,1142.50,1142.25,1142.25,2,1,3.00
07/31/2006,06:58,1142.25,1142.75,1142.25,1142.75,271,32,303.00
07/31/2006,06:59,1142.75,1143.00,1142.75,1143.00,327,0,327.00
07/31/2006,07:00,1142.75,1143.00,1142.75,1143.00,222,1,223.00
07/31/2006,07:01,1143.00,1143.00,1143.00,1143.00,168,0,168.00
07/31/2006,07:02,1143.00,1143.25,1142.75,1143.00,98,61,159.00
07/31/2006,07:03,1143.00,1143.25,1143.00,1143.25,373,3,376.00
07/31/2006,07:04,1143.25,1143.25,1142.75,1142.75,16,146,162.00
07/31/2006,07:05,1142.75,1142.75,1142.50,1142.75,51,319,370.00
07/31/2006,07:06,1142.75,1142.75,1142.50,1142.50,5,184,189.00
07/31/2006,07:07,1142.50,1142.50,1142.25,1142.50,102,265,367.00
07/31/2006,07:08,1142.50,1142.75,1142.50,1142.50,123,11,134.00
07/31/2006,07:09,1142.75,1142.75,1142.50,1142.75,29,11,40.00
07/31/2006,07:10,1142.75,1142.75,1142.50,1142.50,35,35,70.00
07/31/2006,07:11,1142.50,1142.50,1142.50,1142.50,0,59,59.00
07/31/2006,07:12,1142.50,1142.50,1142.25,1142.50,1,2,3.00
07/31/2006,07:13,1142.25,1142.50,1142.25,1142.25,35,208,243.00
07/31/2006,07:14,1142.50,1142.50,1142.25,1142.25,50,6,56.00
07/31/2006,07:15,1142.50,1142.50,1142.50,1142.50,78,0,78.00
07/31/2006,07:16,1142.50,1142.50,1142.50,1142.50,54,0,54.00
07/31/2006,07:18,1142.50,1142.50,1142.50,1142.50,25,0,25.00
07/31/2006,07:19,1142.50,1142.50,1142.25,1142.25,25,115,140.00
07/31/2006,07:20,1142.25,1142.50,1142.25,1142.50,1,1,2.00
07/31/2006,07:21,1142.25,1142.50,1142.25,1142.50,176,20,196.00
07/31/2006,07:22,1142.50,1142.75,1142.50,1142.50,90,1,91.00
07/31/2006,07:23,1142.50,1142.50,1142.50,1142.50,0,9,9.00
07/31/2006,07:25,1142.25,1142.50,1142.25,1142.25,21,538,559.00
07/31/2006,07:26,1142.25,1142.25,1142.00,1142.25,427,37,464.00
07/31/2006,07:27,1142.25,1142.25,1142.25,1142.25,147,0,147.00
07/31/2006,07:28,1142.00,1142.00,1141.75,1142.00,12,342,354.00
07/31/2006,07:29,1141.75,1142.00,1141.75,1141.75,3,182,185.00
07/31/2006,07:30,1141.75,1141.75,1141.25,1141.75,80,347,427.00
07/31/2006,07:31,1141.75,1142.00,1141.75,1141.75,108,20,128.00
07/31/2006,07:32,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/31/2006,07:33,1142.00,1142.00,1141.75,1141.75,96,225,321.00
07/31/2006,07:34,1141.50,1141.75,1141.50,1141.75,27,252,279.00
07/31/2006,07:35,1141.75,1141.75,1141.50,1141.50,211,6,217.00
07/31/2006,07:36,1141.75,1141.75,1141.50,1141.50,2,3,5.00
07/31/2006,07:37,1141.75,1142.00,1141.75,1142.00,201,0,201.00
07/31/2006,07:38,1141.75,1142.00,1141.75,1141.75,25,407,432.00
07/31/2006,07:39,1141.75,1142.00,1141.75,1141.75,18,85,103.00
07/31/2006,07:40,1141.75,1142.00,1141.75,1142.00,94,5,99.00
07/31/2006,07:41,1142.00,1142.00,1142.00,1142.00,9,0,9.00
07/31/2006,07:42,1142.00,1142.00,1142.00,1142.00,15,0,15.00
07/31/2006,07:43,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/31/2006,07:44,1142.00,1142.50,1142.00,1142.50,557,11,568.00
07/31/2006,07:45,1142.25,1142.50,1142.00,1142.50,31,41,72.00
07/31/2006,07:46,1142.50,1142.50,1142.25,1142.25,6,3,9.00
07/31/2006,07:47,1142.25,1142.50,1142.25,1142.50,342,115,457.00
07/31/2006,07:48,1142.50,1142.75,1142.50,1142.50,214,159,373.00
07/31/2006,07:49,1142.50,1142.50,1142.25,1142.25,0,51,51.00
07/31/2006,07:50,1142.50,1142.50,1142.50,1142.50,143,0,143.00
07/31/2006,07:51,1142.25,1142.50,1142.25,1142.50,154,1,155.00
07/31/2006,07:52,1142.50,1142.50,1142.00,1142.00,7,184,191.00
07/31/2006,07:53,1142.00,1142.00,1141.25,1141.50,325,1739,2064.00
07/31/2006,07:54,1141.25,1141.25,1141.00,1141.25,191,940,1131.00
07/31/2006,07:55,1141.25,1141.25,1141.25,1141.25,90,0,90.00
07/31/2006,07:56,1141.50,1141.50,1141.25,1141.50,272,56,328.00
07/31/2006,07:57,1141.50,1141.50,1140.75,1140.75,11,1175,1186.00
07/31/2006,07:58,1141.00,1141.00,1140.50,1140.75,355,981,1336.00
07/31/2006,07:59,1141.00,1141.00,1140.75,1141.00,149,6,155.00
07/31/2006,08:00,1141.00,1141.00,1140.75,1140.75,598,382,980.00
07/31/2006,08:01,1140.75,1141.25,1140.75,1141.00,173,115,288.00
07/31/2006,08:02,1141.00,1141.00,1140.75,1141.00,282,162,444.00
07/31/2006,08:03,1141.00,1141.25,1141.00,1141.25,6,0,6.00
07/31/2006,08:04,1141.25,1141.25,1141.00,1141.00,2,459,461.00
07/31/2006,08:05,1141.00,1141.00,1140.75,1141.00,1,138,139.00
07/31/2006,08:06,1141.00,1141.00,1140.75,1141.00,247,69,316.00
07/31/2006,08:07,1140.75,1141.00,1140.75,1140.75,9,20,29.00
07/31/2006,08:08,1140.75,1141.00,1140.50,1140.75,75,651,726.00
07/31/2006,08:09,1141.00,1141.00,1140.75,1140.75,123,159,282.00
07/31/2006,08:10,1140.75,1141.00,1140.75,1140.75,335,672,1007.00
07/31/2006,08:11,1141.00,1141.25,1141.00,1141.25,624,0,624.00
07/31/2006,08:12,1141.25,1141.25,1141.25,1141.25,248,0,248.00
07/31/2006,08:13,1141.25,1141.50,1141.25,1141.50,475,3,478.00
07/31/2006,08:14,1141.75,1141.75,1141.50,1141.50,16,3,19.00
07/31/2006,08:15,1141.50,1141.75,1141.50,1141.50,4,85,89.00
07/31/2006,08:16,1141.50,1141.50,1141.25,1141.50,1,326,327.00
07/31/2006,08:17,1141.25,1141.25,1141.00,1141.00,7,37,44.00
07/31/2006,08:18,1141.00,1141.25,1141.00,1141.00,6,41,47.00
07/31/2006,08:19,1141.25,1141.25,1141.00,1141.25,385,2,387.00
07/31/2006,08:20,1141.25,1141.25,1141.00,1141.00,15,1,16.00
07/31/2006,08:21,1141.00,1141.00,1141.00,1141.00,0,357,357.00
07/31/2006,08:22,1141.25,1141.75,1141.00,1141.50,321,176,497.00
07/31/2006,08:23,1141.50,1141.50,1141.25,1141.25,0,49,49.00
07/31/2006,08:24,1141.25,1141.75,1141.25,1141.50,305,375,680.00
07/31/2006,08:25,1141.75,1141.75,1141.00,1141.00,25,389,414.00
07/31/2006,08:26,1141.25,1141.25,1140.75,1141.00,68,65,133.00
07/31/2006,08:27,1141.25,1141.25,1141.00,1141.25,740,29,769.00
07/31/2006,08:28,1141.25,1141.50,1141.00,1141.25,150,180,330.00
07/31/2006,08:29,1141.50,1141.50,1141.25,1141.25,38,495,533.00
07/31/2006,08:30,1141.50,1141.75,1141.25,1141.75,601,826,1427.00
07/31/2006,08:31,1141.50,1141.75,1140.75,1140.75,1445,3518,4963.00
07/31/2006,08:32,1141.00,1141.00,1140.25,1140.50,1913,1867,3780.00
07/31/2006,08:33,1140.50,1141.00,1140.25,1140.75,1361,1125,2486.00
07/31/2006,08:34,1140.75,1141.00,1140.25,1140.50,1446,2378,3824.00
07/31/2006,08:35,1140.50,1140.50,1139.75,1139.75,2665,5818,8483.00
07/31/2006,08:36,1139.75,1140.75,1139.75,1140.50,4306,621,4927.00
07/31/2006,08:37,1140.50,1140.75,1140.25,1140.75,1613,1143,2756.00
07/31/2006,08:38,1140.75,1141.25,1140.50,1141.00,2318,648,2966.00
07/31/2006,08:39,1141.00,1141.50,1140.75,1141.00,2112,3051,5163.00
07/31/2006,08:40,1140.75,1141.50,1140.75,1141.50,2774,1256,4030.00
07/31/2006,08:41,1141.25,1141.50,1140.50,1140.50,479,3170,3649.00
07/31/2006,08:42,1140.50,1141.00,1140.50,1140.75,1456,1543,2999.00
07/31/2006,08:43,1140.75,1141.00,1140.25,1140.50,966,827,1793.00
07/31/2006,08:44,1140.50,1140.75,1140.00,1140.00,1266,1155,2421.00
07/31/2006,08:45,1140.00,1140.75,1140.00,1140.50,960,663,1623.00
07/31/2006,08:46,1140.50,1141.00,1140.25,1140.25,1153,2400,3553.00
07/31/2006,08:47,1140.50,1140.50,1139.75,1140.00,686,2035,2721.00
07/31/2006,08:48,1140.00,1140.25,1139.50,1140.00,1733,2037,3770.00
07/31/2006,08:49,1140.00,1140.25,1139.75,1139.75,1052,2131,3183.00
07/31/2006,08:50,1139.75,1140.00,1139.25,1139.50,1108,2387,3495.00
07/31/2006,08:51,1139.50,1140.25,1139.25,1140.00,2465,776,3241.00
07/31/2006,08:52,1140.00,1140.50,1139.75,1140.00,1534,1293,2827.00
07/31/2006,08:53,1140.25,1140.50,1139.75,1139.75,773,1247,2020.00
07/31/2006,08:54,1140.00,1140.50,1139.75,1140.00,1331,1059,2390.00
07/31/2006,08:55,1140.00,1140.50,1140.00,1140.50,771,241,1012.00
07/31/2006,08:56,1140.50,1140.50,1139.75,1140.00,386,1235,1621.00
07/31/2006,08:57,1140.00,1140.25,1139.75,1140.25,311,147,458.00
07/31/2006,08:58,1140.25,1141.00,1140.25,1140.75,2452,532,2984.00
07/31/2006,08:59,1140.75,1140.75,1140.00,1140.75,993,1270,2263.00
07/31/2006,09:00,1140.50,1141.00,1140.50,1140.50,878,433,1311.00
07/31/2006,09:01,1140.50,1141.00,1140.25,1140.75,942,1580,2522.00
07/31/2006,09:02,1140.75,1141.25,1140.75,1141.25,1684,1120,2804.00
07/31/2006,09:03,1141.00,1141.50,1141.00,1141.25,3003,787,3790.00
07/31/2006,09:04,1141.25,1141.25,1140.25,1140.50,294,2499,2793.00
07/31/2006,09:05,1140.50,1140.75,1140.25,1140.25,765,548,1313.00
07/31/2006,09:06,1140.50,1141.25,1140.50,1141.00,2167,462,2629.00
07/31/2006,09:07,1141.00,1141.25,1140.75,1141.00,79,644,723.00
07/31/2006,09:08,1140.75,1142.25,1140.75,1142.25,5283,725,6008.00
07/31/2006,09:09,1142.25,1142.25,1141.25,1141.50,1640,2763,4403.00
07/31/2006,09:10,1141.50,1141.75,1141.00,1141.50,1134,1400,2534.00
07/31/2006,09:11,1141.50,1141.50,1141.25,1141.50,100,690,790.00
07/31/2006,09:12,1141.50,1141.50,1140.50,1141.00,942,2235,3177.00
07/31/2006,09:13,1140.75,1141.25,1140.50,1140.75,1014,1090,2104.00
07/31/2006,09:14,1140.50,1140.75,1139.50,1140.00,1806,2846,4652.00
07/31/2006,09:15,1140.00,1140.25,1139.75,1140.00,762,592,1354.00
07/31/2006,09:16,1140.25,1140.75,1139.75,1140.25,1371,900,2271.00
07/31/2006,09:17,1140.00,1140.50,1140.00,1140.50,340,106,446.00
07/31/2006,09:18,1140.25,1140.75,1140.25,1140.50,445,542,987.00
07/31/2006,09:19,1140.50,1140.50,1140.25,1140.50,201,11,212.00
07/31/2006,09:20,1140.50,1140.75,1139.75,1140.25,212,2140,2352.00
07/31/2006,09:21,1140.00,1140.25,1139.50,1140.00,1348,2055,3403.00
07/31/2006,09:22,1140.00,1140.75,1140.00,1140.50,1961,30,1991.00
07/31/2006,09:23,1140.75,1140.75,1140.25,1140.75,696,213,909.00
07/31/2006,09:24,1140.75,1141.25,1140.75,1141.00,1823,868,2691.00
07/31/2006,09:25,1141.25,1142.25,1141.00,1142.00,4930,1067,5997.00
07/31/2006,09:26,1142.25,1142.25,1141.75,1142.25,2773,2361,5134.00
07/31/2006,09:27,1142.25,1143.00,1142.00,1142.25,4167,3468,7635.00
07/31/2006,09:28,1142.50,1143.00,1142.00,1143.00,1840,2360,4200.00
07/31/2006,09:29,1142.75,1143.75,1142.50,1143.25,4182,3092,7274.00
07/31/2006,09:30,1143.25,1143.50,1143.00,1143.00,1640,1580,3220.00
07/31/2006,09:31,1143.00,1143.25,1142.50,1142.50,919,2360,3279.00
07/31/2006,09:32,1142.50,1142.75,1142.25,1142.25,578,579,1157.00
07/31/2006,09:33,1142.50,1142.50,1141.50,1141.50,182,5161,5343.00
07/31/2006,09:34,1141.50,1141.75,1141.25,1141.75,1576,490,2066.00
07/31/2006,09:35,1141.75,1141.75,1141.50,1141.75,829,125,954.00
07/31/2006,09:36,1141.75,1142.00,1141.25,1141.50,315,1146,1461.00
07/31/2006,09:37,1141.50,1141.75,1141.00,1141.75,1233,2541,3774.00
07/31/2006,09:38,1141.50,1142.25,1141.50,1142.00,1079,683,1762.00
07/31/2006,09:39,1141.75,1141.75,1141.00,1141.25,517,2771,3288.00
07/31/2006,09:40,1141.25,1142.00,1141.25,1142.00,2646,196,2842.00
07/31/2006,09:41,1142.00,1142.25,1141.75,1141.75,361,1952,2313.00
07/31/2006,09:42,1141.75,1142.25,1141.25,1142.25,1238,412,1650.00
07/31/2006,09:43,1142.25,1142.75,1142.00,1142.00,2565,1543,4108.00
07/31/2006,09:44,1142.00,1142.00,1141.25,1141.75,1115,1747,2862.00
07/31/2006,09:45,1141.50,1141.75,1141.50,1141.75,109,23,132.00
07/31/2006,09:46,1141.50,1141.50,1141.00,1141.25,948,2088,3036.00
07/31/2006,09:47,1141.25,1141.75,1141.25,1141.25,1109,440,1549.00
07/31/2006,09:48,1141.50,1141.75,1141.25,1141.75,527,291,818.00
07/31/2006,09:49,1141.75,1141.75,1141.50,1141.50,767,904,1671.00
07/31/2006,09:50,1141.50,1141.75,1141.25,1141.25,2,995,997.00
07/31/2006,09:51,1141.25,1141.50,1141.00,1141.25,2157,390,2547.00
07/31/2006,09:52,1141.25,1142.25,1141.00,1142.25,1838,695,2533.00
07/31/2006,09:53,1142.00,1142.00,1141.25,1142.00,1037,1886,2923.00
07/31/2006,09:54,1142.00,1142.00,1141.75,1142.00,54,4,58.00
07/31/2006,09:55,1141.75,1143.00,1141.75,1143.00,2215,44,2259.00
07/31/2006,09:56,1143.00,1143.25,1142.50,1142.75,1282,2031,3313.00
07/31/2006,09:57,1142.75,1143.00,1142.50,1143.00,1459,308,1767.00
07/31/2006,09:58,1143.00,1143.00,1142.00,1142.00,94,1389,1483.00
07/31/2006,09:59,1142.25,1142.50,1142.00,1142.50,525,729,1254.00
07/31/2006,10:00,1142.50,1142.50,1142.00,1142.25,266,340,606.00
07/31/2006,10:01,1142.25,1143.00,1142.00,1143.00,2178,443,2621.00
07/31/2006,10:02,1143.00,1143.00,1142.50,1142.75,411,1784,2195.00
07/31/2006,10:03,1142.75,1143.00,1142.50,1142.75,149,285,434.00
07/31/2006,10:04,1142.50,1142.75,1142.25,1142.75,168,533,701.00
07/31/2006,10:05,1142.50,1142.75,1142.25,1142.25,155,247,402.00
07/31/2006,10:06,1142.50,1142.50,1142.00,1142.00,182,344,526.00
07/31/2006,10:07,1142.00,1142.75,1142.00,1142.75,837,88,925.00
07/31/2006,10:08,1142.75,1142.75,1142.25,1142.25,59,724,783.00
07/31/2006,10:09,1142.25,1143.50,1142.25,1143.00,2325,897,3222.00
07/31/2006,10:10,1143.00,1143.00,1142.50,1143.00,1346,1093,2439.00
07/31/2006,10:11,1143.00,1143.00,1142.00,1142.25,148,3049,3197.00
07/31/2006,10:12,1142.25,1142.25,1141.75,1142.00,1133,720,1853.00
07/31/2006,10:13,1142.00,1142.25,1141.75,1141.75,640,582,1222.00
07/31/2006,10:14,1142.00,1142.00,1141.75,1142.00,386,883,1269.00
07/31/2006,10:15,1142.00,1142.50,1142.00,1142.25,176,46,222.00
07/31/2006,10:16,1142.50,1142.50,1142.00,1142.25,128,419,547.00
07/31/2006,10:17,1142.25,1142.25,1142.00,1142.00,137,81,218.00
07/31/2006,10:18,1142.25,1143.00,1142.25,1142.75,720,246,966.00
07/31/2006,10:19,1142.75,1143.00,1142.75,1142.75,36,405,441.00
07/31/2006,10:20,1142.50,1143.00,1142.00,1142.25,953,2099,3052.00
07/31/2006,10:21,1142.25,1142.50,1142.00,1142.00,5,478,483.00
07/31/2006,10:22,1142.00,1142.25,1141.50,1141.75,586,1587,2173.00
07/31/2006,10:23,1142.00,1142.00,1141.50,1141.75,386,295,681.00
07/31/2006,10:24,1141.75,1142.25,1141.75,1142.00,316,320,636.00
07/31/2006,10:25,1141.75,1142.00,1141.50,1141.50,31,332,363.00
07/31/2006,10:26,1141.50,1142.00,1141.50,1141.75,714,1010,1724.00
07/31/2006,10:27,1141.75,1141.75,1141.00,1141.25,123,1639,1762.00
07/31/2006,10:28,1141.25,1141.75,1141.25,1141.50,581,302,883.00
07/31/2006,10:29,1141.50,1141.75,1140.75,1141.00,935,3440,4375.00
07/31/2006,10:30,1140.75,1141.00,1140.25,1140.50,1101,2015,3116.00
07/31/2006,10:31,1140.50,1141.00,1140.25,1141.00,581,261,842.00
07/31/2006,10:32,1140.75,1141.00,1140.75,1141.00,193,213,406.00
07/31/2006,10:33,1141.00,1141.25,1140.75,1141.00,845,583,1428.00
07/31/2006,10:34,1141.25,1141.25,1140.75,1141.00,461,371,832.00
07/31/2006,10:35,1141.25,1141.25,1140.75,1141.00,957,313,1270.00
07/31/2006,10:36,1141.00,1141.00,1140.50,1140.50,100,250,350.00
07/31/2006,10:37,1140.50,1140.75,1140.50,1140.75,115,82,197.00
07/31/2006,10:38,1140.75,1140.75,1140.50,1140.75,87,534,621.00
07/31/2006,10:39,1140.50,1141.25,1140.50,1141.00,1039,603,1642.00
07/31/2006,10:40,1141.00,1141.50,1141.00,1141.25,1223,136,1359.00
07/31/2006,10:41,1141.25,1141.25,1140.50,1140.50,187,1359,1546.00
07/31/2006,10:42,1140.50,1141.00,1140.50,1141.00,490,579,1069.00
07/31/2006,10:43,1141.00,1141.50,1140.75,1140.75,561,759,1320.00
07/31/2006,10:44,1141.00,1141.50,1140.50,1140.75,416,641,1057.00
07/31/2006,10:45,1141.00,1141.25,1141.00,1141.00,155,95,250.00
07/31/2006,10:46,1141.00,1141.25,1141.00,1141.00,49,12,61.00
07/31/2006,10:47,1141.25,1141.25,1140.50,1140.75,184,1181,1365.00
07/31/2006,10:48,1140.75,1141.00,1140.50,1140.75,396,657,1053.00
07/31/2006,10:49,1140.75,1141.00,1140.75,1140.75,27,513,540.00
07/31/2006,10:50,1140.75,1141.50,1140.75,1141.50,932,166,1098.00
07/31/2006,10:51,1141.50,1141.75,1141.25,1141.25,895,421,1316.00
07/31/2006,10:52,1141.00,1141.50,1141.00,1141.50,218,19,237.00
07/31/2006,10:53,1141.50,1141.50,1141.25,1141.50,219,62,281.00
07/31/2006,10:54,1141.25,1141.50,1141.25,1141.50,39,48,87.00
07/31/2006,10:55,1141.50,1141.75,1141.25,1141.75,855,12,867.00
07/31/2006,10:56,1142.00,1142.00,1141.50,1141.75,102,147,249.00
07/31/2006,10:57,1141.75,1141.75,1141.00,1141.25,13,668,681.00
07/31/2006,10:58,1141.25,1141.50,1141.00,1141.25,394,169,563.00
07/31/2006,10:59,1141.25,1141.50,1141.00,1141.25,103,199,302.00
07/31/2006,11:00,1141.25,1141.25,1140.75,1140.75,50,1495,1545.00
07/31/2006,11:01,1140.75,1141.00,1140.50,1140.50,194,538,732.00
07/31/2006,11:02,1140.50,1140.75,1140.25,1140.50,335,1411,1746.00
07/31/2006,11:03,1140.75,1141.00,1140.50,1140.75,378,487,865.00
07/31/2006,11:04,1140.75,1140.75,1140.25,1140.50,186,227,413.00
07/31/2006,11:05,1140.75,1140.75,1140.50,1140.75,28,12,40.00
07/31/2006,11:06,1140.50,1140.75,1140.50,1140.50,56,8,64.00
07/31/2006,11:07,1140.75,1141.25,1140.50,1141.25,575,55,630.00
07/31/2006,11:08,1141.00,1141.50,1140.75,1141.50,733,164,897.00
07/31/2006,11:09,1141.50,1141.75,1141.25,1141.50,415,207,622.00
07/31/2006,11:10,1141.50,1141.50,1141.25,1141.50,96,4,100.00
07/31/2006,11:11,1141.50,1141.50,1141.25,1141.25,29,6,35.00
07/31/2006,11:12,1141.25,1141.50,1141.00,1141.50,347,294,641.00
07/31/2006,11:13,1141.25,1141.75,1141.25,1141.50,313,110,423.00
07/31/2006,11:14,1141.75,1141.75,1141.50,1141.75,86,112,198.00
07/31/2006,11:15,1141.50,1141.75,1141.50,1141.50,16,362,378.00
07/31/2006,11:16,1141.75,1141.75,1141.50,1141.50,654,14,668.00
07/31/2006,11:17,1141.75,1141.75,1141.50,1141.50,37,11,48.00
07/31/2006,11:18,1141.75,1141.75,1141.50,1141.75,70,14,84.00
07/31/2006,11:19,1141.75,1141.75,1141.25,1141.75,268,336,604.00
07/31/2006,11:20,1141.50,1141.75,1141.50,1141.75,31,73,104.00
07/31/2006,11:21,1141.75,1142.00,1141.50,1141.75,126,222,348.00
07/31/2006,11:22,1141.50,1141.75,1141.50,1141.75,12,33,45.00
07/31/2006,11:23,1141.75,1141.75,1141.50,1141.50,3,488,491.00
07/31/2006,11:24,1141.50,1141.75,1141.25,1141.25,9,468,477.00
07/31/2006,11:25,1141.50,1141.75,1141.50,1141.75,307,46,353.00
07/31/2006,11:26,1141.50,1141.75,1141.50,1141.75,14,52,66.00
07/31/2006,11:27,1141.50,1141.75,1141.50,1141.75,507,2,509.00
07/31/2006,11:28,1141.50,1142.00,1141.50,1142.00,87,16,103.00
07/31/2006,11:29,1142.00,1142.00,1141.75,1142.00,135,34,169.00
07/31/2006,11:30,1141.75,1141.75,1141.75,1141.75,0,197,197.00
07/31/2006,11:31,1141.75,1141.75,1141.50,1141.50,57,353,410.00
07/31/2006,11:32,1141.50,1141.50,1141.00,1141.25,134,434,568.00
07/31/2006,11:33,1141.25,1141.50,1141.00,1141.00,92,97,189.00
07/31/2006,11:34,1141.00,1141.25,1140.50,1140.75,294,1158,1452.00
07/31/2006,11:35,1140.75,1140.75,1140.25,1140.50,142,490,632.00
07/31/2006,11:36,1140.25,1140.50,1140.25,1140.50,373,385,758.00
07/31/2006,11:37,1140.50,1141.00,1140.25,1140.75,682,11,693.00
07/31/2006,11:38,1141.00,1141.00,1140.50,1140.50,81,430,511.00
07/31/2006,11:39,1140.75,1140.75,1140.50,1140.50,92,58,150.00
07/31/2006,11:40,1140.50,1140.75,1140.50,1140.50,31,334,365.00
07/31/2006,11:41,1140.75,1140.75,1140.00,1140.00,178,1997,2175.00
07/31/2006,11:42,1140.00,1140.50,1140.00,1140.25,685,1881,2566.00
07/31/2006,11:43,1140.25,1140.50,1140.00,1140.25,264,158,422.00
07/31/2006,11:44,1140.25,1141.00,1140.25,1140.75,1003,338,1341.00
07/31/2006,11:45,1141.00,1141.50,1140.75,1141.00,1296,737,2033.00
07/31/2006,11:46,1141.25,1141.50,1141.00,1141.25,282,527,809.00
07/31/2006,11:47,1141.25,1141.50,1141.00,1141.00,74,471,545.00
07/31/2006,11:48,1141.00,1141.75,1141.00,1141.50,727,290,1017.00
07/31/2006,11:49,1141.50,1142.00,1141.25,1142.00,829,940,1769.00
07/31/2006,11:50,1142.00,1142.25,1141.00,1141.50,1286,1633,2919.00
07/31/2006,11:51,1141.50,1142.00,1141.50,1141.75,994,294,1288.00
07/31/2006,11:52,1142.00,1142.00,1141.25,1141.75,408,666,1074.00
07/31/2006,11:53,1141.75,1142.00,1140.75,1140.75,48,1691,1739.00
07/31/2006,11:54,1140.75,1141.00,1140.50,1141.00,315,435,750.00
07/31/2006,11:55,1141.00,1141.25,1140.75,1140.75,144,194,338.00
07/31/2006,11:56,1140.75,1141.00,1140.75,1140.75,69,10,79.00
07/31/2006,11:57,1140.75,1141.25,1140.75,1141.00,164,78,242.00
07/31/2006,11:58,1141.00,1141.00,1140.75,1140.75,0,639,639.00
07/31/2006,11:59,1140.75,1141.00,1140.50,1140.75,139,116,255.00
07/31/2006,12:00,1141.00,1141.00,1140.25,1140.25,16,1214,1230.00
07/31/2006,12:01,1140.25,1141.00,1140.25,1140.75,452,426,878.00
07/31/2006,12:02,1140.75,1141.00,1140.75,1140.75,116,182,298.00
07/31/2006,12:03,1140.75,1141.00,1140.75,1140.75,87,21,108.00
07/31/2006,12:04,1141.00,1141.50,1141.00,1141.00,856,109,965.00
07/31/2006,12:05,1141.00,1141.50,1140.75,1141.00,605,1358,1963.00
07/31/2006,12:06,1141.00,1141.00,1140.75,1140.75,270,22,292.00
07/31/2006,12:07,1141.00,1141.00,1140.75,1140.75,22,1,23.00
07/31/2006,12:08,1141.00,1141.00,1140.75,1140.75,3,490,493.00
07/31/2006,12:09,1140.75,1140.75,1140.25,1140.25,11,540,551.00
07/31/2006,12:10,1140.50,1141.00,1140.25,1141.00,313,782,1095.00
07/31/2006,12:11,1140.75,1140.75,1140.25,1140.50,171,636,807.00
07/31/2006,12:12,1140.50,1140.50,1140.00,1140.50,155,880,1035.00
07/31/2006,12:13,1140.50,1140.50,1140.25,1140.50,111,419,530.00
07/31/2006,12:14,1140.50,1140.75,1140.25,1140.50,62,318,380.00
07/31/2006,12:15,1140.75,1140.75,1140.50,1140.50,5,170,175.00
07/31/2006,12:16,1140.25,1140.75,1140.25,1140.75,462,5,467.00
07/31/2006,12:17,1140.75,1141.25,1140.75,1141.00,1280,525,1805.00
07/31/2006,12:18,1141.00,1141.25,1140.50,1141.00,340,162,502.00
07/31/2006,12:19,1141.25,1141.50,1140.75,1141.25,654,491,1145.00
07/31/2006,12:20,1141.25,1141.50,1141.25,1141.25,34,171,205.00
07/31/2006,12:21,1141.25,1141.25,1141.00,1141.25,3,17,20.00
07/31/2006,12:22,1141.00,1141.25,1141.00,1141.25,95,5,100.00
07/31/2006,12:23,1141.25,1141.75,1141.00,1141.50,1367,563,1930.00
07/31/2006,12:24,1141.50,1141.50,1141.00,1141.00,292,708,1000.00
07/31/2006,12:25,1141.25,1141.25,1141.00,1141.00,8,69,77.00
07/31/2006,12:26,1141.00,1141.25,1140.75,1141.25,61,584,645.00
07/31/2006,12:27,1141.25,1141.25,1141.00,1141.25,16,15,31.00
07/31/2006,12:28,1141.00,1141.25,1141.00,1141.00,3,90,93.00
07/31/2006,12:29,1141.00,1141.25,1141.00,1141.00,1,181,182.00
07/31/2006,12:30,1141.00,1141.00,1140.75,1140.75,24,554,578.00
07/31/2006,12:31,1140.75,1141.00,1140.50,1141.00,142,32,174.00
07/31/2006,12:32,1141.00,1141.00,1140.75,1141.00,8,528,536.00
07/31/2006,12:33,1140.75,1141.00,1140.75,1141.00,309,114,423.00
07/31/2006,12:34,1141.00,1141.75,1141.00,1141.50,680,598,1278.00
07/31/2006,12:35,1141.50,1141.75,1141.25,1141.75,855,161,1016.00
07/31/2006,12:36,1141.75,1141.75,1141.50,1141.75,294,3,297.00
07/31/2006,12:37,1141.75,1142.00,1141.50,1141.75,227,701,928.00
07/31/2006,12:38,1141.75,1142.00,1141.50,1141.75,47,246,293.00
07/31/2006,12:39,1141.75,1142.25,1141.75,1142.25,1282,390,1672.00
07/31/2006,12:40,1142.00,1142.00,1141.75,1142.00,145,78,223.00
07/31/2006,12:41,1142.00,1142.25,1141.75,1141.75,283,475,758.00
07/31/2006,12:42,1142.00,1142.25,1141.75,1142.25,132,117,249.00
07/31/2006,12:43,1142.00,1142.25,1141.75,1142.00,78,539,617.00
07/31/2006,12:44,1142.00,1142.25,1142.00,1142.25,540,0,540.00
07/31/2006,12:45,1142.25,1143.25,1142.25,1143.25,3663,432,4095.00
07/31/2006,12:46,1143.25,1143.50,1143.00,1143.25,1088,317,1405.00
07/31/2006,12:47,1143.25,1143.50,1143.00,1143.25,890,706,1596.00
07/31/2006,12:48,1143.25,1143.50,1143.25,1143.25,376,313,689.00
07/31/2006,12:49,1143.25,1143.50,1143.00,1143.25,319,369,688.00
07/31/2006,12:50,1143.25,1143.25,1142.75,1143.00,329,838,1167.00
07/31/2006,12:51,1143.00,1143.25,1142.75,1142.75,1011,1148,2159.00
07/31/2006,12:52,1142.75,1143.00,1142.75,1143.00,747,88,835.00
07/31/2006,12:53,1143.25,1143.25,1143.00,1143.00,7,364,371.00
07/31/2006,12:54,1143.00,1143.25,1142.50,1142.50,56,799,855.00
07/31/2006,12:55,1142.75,1142.75,1142.25,1142.75,331,613,944.00
07/31/2006,12:56,1142.75,1142.75,1142.50,1142.50,32,663,695.00
07/31/2006,12:57,1142.75,1143.00,1142.50,1143.00,433,627,1060.00
07/31/2006,12:58,1143.00,1143.25,1142.75,1143.00,909,137,1046.00
07/31/2006,12:59,1143.00,1143.00,1142.75,1142.75,22,21,43.00
07/31/2006,13:00,1142.75,1143.25,1142.75,1142.75,845,142,987.00
07/31/2006,13:01,1143.00,1143.00,1142.50,1142.75,1761,584,2345.00
07/31/2006,13:02,1142.75,1143.25,1142.75,1143.25,595,114,709.00
07/31/2006,13:03,1143.00,1143.25,1143.00,1143.25,76,565,641.00
07/31/2006,13:04,1143.25,1143.25,1142.75,1143.00,39,400,439.00
07/31/2006,13:05,1143.00,1143.00,1142.50,1142.50,151,542,693.00
07/31/2006,13:06,1142.50,1143.00,1142.50,1142.75,628,130,758.00
07/31/2006,13:07,1142.75,1143.50,1142.75,1143.25,2146,692,2838.00
07/31/2006,13:08,1143.50,1143.50,1142.25,1142.25,696,2938,3634.00
07/31/2006,13:09,1142.50,1143.00,1142.25,1142.75,1398,76,1474.00
07/31/2006,13:10,1142.75,1143.00,1142.50,1142.75,446,79,525.00
07/31/2006,13:11,1142.75,1143.00,1142.50,1142.75,111,232,343.00
07/31/2006,13:12,1142.75,1142.75,1142.25,1142.75,288,356,644.00
07/31/2006,13:13,1142.75,1142.75,1142.00,1142.25,146,1180,1326.00
07/31/2006,13:14,1142.25,1142.50,1141.75,1142.25,553,1319,1872.00
07/31/2006,13:15,1142.25,1142.50,1142.25,1142.25,25,141,166.00
07/31/2006,13:16,1142.50,1142.75,1142.25,1142.75,425,335,760.00
07/31/2006,13:17,1142.50,1142.75,1142.50,1142.50,108,234,342.00
07/31/2006,13:18,1142.50,1142.50,1142.25,1142.50,189,235,424.00
07/31/2006,13:19,1142.50,1142.50,1142.00,1142.25,177,475,652.00
07/31/2006,13:20,1142.50,1142.50,1142.25,1142.50,40,29,69.00
07/31/2006,13:21,1142.25,1142.50,1142.00,1142.25,450,374,824.00
07/31/2006,13:22,1142.25,1142.50,1142.00,1142.25,224,75,299.00
07/31/2006,13:23,1142.25,1142.50,1142.00,1142.25,202,5,207.00
07/31/2006,13:24,1142.50,1142.75,1142.50,1142.50,398,212,610.00
07/31/2006,13:25,1142.75,1143.00,1142.50,1142.50,243,344,587.00
07/31/2006,13:26,1142.75,1142.75,1142.50,1142.50,24,199,223.00
07/31/2006,13:27,1142.50,1142.75,1142.50,1142.75,13,182,195.00
07/31/2006,13:28,1142.75,1143.50,1142.75,1143.25,904,586,1490.00
07/31/2006,13:29,1143.00,1143.25,1142.50,1143.00,472,529,1001.00
07/31/2006,13:30,1143.00,1143.25,1142.75,1142.75,121,208,329.00
07/31/2006,13:31,1142.75,1143.25,1142.75,1143.25,171,131,302.00
07/31/2006,13:32,1143.25,1143.25,1142.50,1142.75,19,911,930.00
07/31/2006,13:33,1142.75,1142.75,1142.50,1142.75,355,13,368.00
07/31/2006,13:34,1142.75,1143.00,1142.25,1142.25,41,908,949.00
07/31/2006,13:35,1142.25,1142.50,1142.00,1142.00,32,341,373.00
07/31/2006,13:36,1142.25,1142.25,1141.75,1142.00,227,1332,1559.00
07/31/2006,13:37,1141.75,1142.25,1141.75,1142.25,384,76,460.00
07/31/2006,13:38,1142.00,1142.50,1141.75,1141.75,776,945,1721.00
07/31/2006,13:39,1141.75,1142.00,1141.50,1142.00,302,702,1004.00
07/31/2006,13:40,1142.00,1142.25,1142.00,1142.25,97,116,213.00
07/31/2006,13:41,1142.25,1142.25,1141.75,1141.75,50,295,345.00
07/31/2006,13:42,1141.75,1142.00,1141.50,1141.75,473,1017,1490.00
07/31/2006,13:43,1141.75,1141.75,1141.25,1141.50,488,922,1410.00
07/31/2006,13:44,1141.50,1141.75,1141.25,1141.75,868,73,941.00
07/31/2006,13:45,1141.75,1141.75,1141.25,1141.25,62,1762,1824.00
07/31/2006,13:46,1141.25,1141.50,1141.00,1141.50,977,1433,2410.00
07/31/2006,13:47,1141.25,1141.75,1141.25,1141.50,299,94,393.00
07/31/2006,13:48,1141.50,1142.25,1141.50,1142.00,1154,145,1299.00
07/31/2006,13:49,1141.75,1142.00,1141.50,1142.00,191,436,627.00
07/31/2006,13:50,1142.00,1142.25,1141.75,1142.25,257,44,301.00
07/31/2006,13:51,1142.00,1142.25,1141.75,1142.00,11,217,228.00
07/31/2006,13:52,1142.00,1142.75,1141.75,1142.75,1512,65,1577.00
07/31/2006,13:53,1142.75,1142.75,1142.00,1142.25,117,823,940.00
07/31/2006,13:54,1142.00,1142.25,1141.75,1142.00,101,469,570.00
07/31/2006,13:55,1142.00,1142.25,1141.50,1141.50,37,1327,1364.00
07/31/2006,13:56,1141.50,1142.00,1141.50,1141.75,146,98,244.00
07/31/2006,13:57,1142.00,1142.25,1141.75,1142.25,459,3,462.00
07/31/2006,13:58,1142.25,1142.25,1141.75,1141.75,68,397,465.00
07/31/2006,13:59,1142.00,1142.00,1141.75,1141.75,38,604,642.00
07/31/2006,14:00,1141.75,1142.00,1141.50,1141.75,81,196,277.00
07/31/2006,14:01,1142.00,1142.50,1142.00,1142.50,1037,46,1083.00
07/31/2006,14:02,1142.50,1142.50,1141.75,1142.00,201,1356,1557.00
07/31/2006,14:03,1141.75,1142.00,1141.50,1142.00,59,506,565.00
07/31/2006,14:04,1142.00,1142.25,1142.00,1142.25,517,53,570.00
07/31/2006,14:05,1142.00,1142.25,1141.75,1142.00,139,158,297.00
07/31/2006,14:06,1141.75,1142.00,1141.75,1142.00,180,6,186.00
07/31/2006,14:07,1142.00,1142.00,1141.75,1142.00,3,566,569.00
07/31/2006,14:08,1142.00,1142.25,1141.75,1142.00,224,43,267.00
07/31/2006,14:09,1142.00,1142.00,1141.75,1142.00,82,210,292.00
07/31/2006,14:10,1142.00,1142.00,1141.75,1142.00,347,60,407.00
07/31/2006,14:11,1142.00,1142.25,1142.00,1142.00,245,248,493.00
07/31/2006,14:12,1142.25,1142.50,1142.25,1142.25,637,718,1355.00
07/31/2006,14:13,1142.25,1142.25,1141.75,1142.00,209,587,796.00
07/31/2006,14:14,1142.00,1142.25,1141.75,1142.00,304,522,826.00
07/31/2006,14:15,1142.25,1142.25,1141.75,1142.00,57,348,405.00
07/31/2006,14:16,1142.00,1142.50,1142.00,1142.25,1478,615,2093.00
07/31/2006,14:17,1142.25,1142.50,1142.00,1142.25,420,174,594.00
07/31/2006,14:18,1142.25,1143.00,1142.25,1142.75,1299,506,1805.00
07/31/2006,14:19,1142.75,1143.00,1142.50,1142.75,189,284,473.00
07/31/2006,14:20,1142.75,1143.00,1142.75,1143.00,147,30,177.00
07/31/2006,14:21,1142.75,1144.50,1142.75,1143.75,6577,2378,8955.00
07/31/2006,14:22,1143.50,1143.75,1143.00,1143.00,217,1679,1896.00
07/31/2006,14:23,1143.00,1143.50,1143.00,1143.50,486,79,565.00
07/31/2006,14:24,1143.25,1143.75,1142.25,1142.25,651,3325,3976.00
07/31/2006,14:25,1142.50,1142.75,1142.00,1142.00,1466,1129,2595.00
07/31/2006,14:26,1142.25,1142.50,1142.00,1142.50,781,609,1390.00
07/31/2006,14:27,1142.50,1142.75,1141.75,1141.75,77,1247,1324.00
07/31/2006,14:28,1141.75,1142.25,1141.75,1142.25,909,299,1208.00
07/31/2006,14:29,1142.00,1142.25,1142.00,1142.25,232,65,297.00
07/31/2006,14:30,1142.25,1142.25,1142.00,1142.25,204,221,425.00
07/31/2006,14:31,1142.25,1142.50,1142.00,1142.50,610,176,786.00
07/31/2006,14:32,1142.25,1142.50,1142.00,1142.25,143,680,823.00
07/31/2006,14:33,1142.25,1142.25,1142.00,1142.25,57,15,72.00
07/31/2006,14:34,1142.00,1142.25,1142.00,1142.25,58,12,70.00
07/31/2006,14:35,1142.25,1142.50,1142.00,1142.25,644,1669,2313.00
07/31/2006,14:36,1142.25,1142.25,1142.00,1142.00,141,152,293.00
07/31/2006,14:37,1142.25,1142.25,1142.00,1142.25,571,53,624.00
07/31/2006,14:38,1142.25,1142.75,1142.00,1142.75,1328,22,1350.00
07/31/2006,14:39,1142.75,1143.50,1142.50,1143.50,2438,903,3341.00
07/31/2006,14:40,1143.25,1143.50,1142.75,1143.00,1052,990,2042.00
07/31/2006,14:41,1143.00,1143.75,1143.00,1143.50,2411,236,2647.00
07/31/2006,14:42,1143.25,1144.00,1143.25,1144.00,1783,163,1946.00
07/31/2006,14:43,1144.00,1144.00,1143.50,1143.75,264,851,1115.00
07/31/2006,14:44,1143.50,1144.00,1143.50,1143.50,679,1008,1687.00
07/31/2006,14:45,1143.50,1143.75,1143.00,1143.00,573,2147,2720.00
07/31/2006,14:46,1143.00,1143.25,1143.00,1143.25,888,261,1149.00
07/31/2006,14:47,1143.00,1143.25,1142.25,1142.75,393,2690,3083.00
07/31/2006,14:48,1142.50,1142.75,1142.25,1142.50,174,814,988.00
07/31/2006,14:49,1142.50,1142.75,1142.25,1142.50,1013,224,1237.00
07/31/2006,14:50,1142.75,1142.75,1142.25,1142.75,542,450,992.00
07/31/2006,14:51,1142.50,1142.75,1142.25,1142.50,1472,875,2347.00
07/31/2006,14:52,1142.50,1142.50,1142.25,1142.50,289,1135,1424.00
07/31/2006,14:53,1142.50,1142.75,1142.25,1142.50,515,199,714.00
07/31/2006,14:54,1142.50,1142.75,1142.50,1142.50,562,619,1181.00
07/31/2006,14:55,1142.75,1142.75,1142.25,1142.25,68,1035,1103.00
07/31/2006,14:56,1142.25,1142.75,1142.25,1142.75,1635,283,1918.00
07/31/2006,14:57,1142.75,1142.75,1142.50,1142.75,1074,285,1359.00
07/31/2006,14:58,1142.50,1142.75,1142.25,1142.25,294,1196,1490.00
07/31/2006,14:59,1142.50,1142.50,1141.75,1142.00,471,7227,7698.00
07/31/2006,15:00,1141.75,1142.00,1141.25,1141.50,5911,17874,23785.00
07/31/2006,15:01,1141.25,1142.00,1141.00,1141.75,6609,8902,15511.00
07/31/2006,15:02,1141.50,1142.25,1141.50,1142.00,2819,1618,4437.00
07/31/2006,15:03,1142.25,1142.25,1142.00,1142.00,1186,543,1729.00
07/31/2006,15:04,1142.25,1142.25,1141.75,1142.00,529,1358,1887.00
07/31/2006,15:05,1142.00,1142.25,1141.75,1142.00,1537,435,1972.00
07/31/2006,15:06,1142.25,1142.25,1142.00,1142.00,422,371,793.00
07/31/2006,15:07,1142.25,1142.25,1141.50,1141.75,147,3638,3785.00
07/31/2006,15:08,1141.75,1141.75,1141.25,1141.75,279,4214,4493.00
07/31/2006,15:09,1141.75,1142.00,1141.50,1142.00,1168,1049,2217.00
07/31/2006,15:10,1142.00,1142.25,1141.75,1142.00,2162,582,2744.00
07/31/2006,15:11,1141.75,1142.25,1141.75,1142.00,1352,452,1804.00
07/31/2006,15:12,1141.75,1142.00,1141.50,1141.50,92,845,937.00
07/31/2006,15:13,1141.75,1142.50,1141.50,1142.25,3467,989,4456.00
07/31/2006,15:14,1142.25,1143.00,1142.00,1143.00,3663,606,4269.00
07/31/2006,15:15,1142.75,1143.25,1142.75,1143.00,3056,2307,5363.00
07/31/2006,15:31,1143.00,1143.25,1142.50,1142.75,212,586,798.00
07/31/2006,15:32,1143.00,1143.00,1142.75,1142.75,2,204,206.00
07/31/2006,15:33,1142.75,1142.75,1142.50,1142.75,3,32,35.00
07/31/2006,15:34,1142.75,1142.75,1142.50,1142.50,13,227,240.00
07/31/2006,15:35,1142.50,1142.50,1142.50,1142.50,0,26,26.00
07/31/2006,15:36,1142.75,1142.75,1142.50,1142.50,153,229,382.00
07/31/2006,15:37,1142.50,1142.50,1142.50,1142.50,0,96,96.00
07/31/2006,15:39,1142.50,1142.50,1142.50,1142.50,0,65,65.00
07/31/2006,15:40,1142.50,1142.50,1142.25,1142.25,0,57,57.00
07/31/2006,15:41,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/31/2006,15:42,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/2006,15:43,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/31/2006,15:44,1142.25,1142.25,1142.00,1142.25,1,205,206.00
07/31/2006,15:45,1142.25,1142.25,1142.25,1142.25,37,0,37.00
07/31/2006,15:46,1142.25,1142.50,1142.00,1142.00,6,58,64.00
07/31/2006,15:47,1142.00,1142.00,1141.75,1141.75,0,214,214.00
07/31/2006,15:48,1142.00,1142.00,1142.00,1142.00,141,0,141.00
07/31/2006,15:49,1142.00,1142.25,1142.00,1142.00,121,3,124.00
07/31/2006,15:50,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,15:51,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/31/2006,15:54,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,15:55,1142.00,1142.00,1142.00,1142.00,0,20,20.00
07/31/2006,15:56,1142.25,1142.25,1142.25,1142.25,20,0,20.00
07/31/2006,15:57,1142.25,1142.25,1142.00,1142.00,9,40,49.00
07/31/2006,15:58,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/31/2006,16:00,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/31/2006,17:01,1142.50,1142.50,1142.25,1142.50,324,1,325.00
07/31/2006,17:02,1142.50,1142.75,1142.50,1142.75,17,0,17.00
07/31/2006,17:04,1142.50,1142.50,1142.00,1142.50,2,135,137.00
07/31/2006,17:07,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,17:08,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/31/2006,17:09,1142.25,1142.50,1142.25,1142.50,1,30,31.00
07/31/2006,17:13,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,17:16,1142.25,1142.25,1142.25,1142.25,0,27,27.00
07/31/2006,17:17,1142.50,1142.50,1142.50,1142.50,62,0,62.00
07/31/2006,17:18,1142.50,1142.50,1142.50,1142.50,30,0,30.00
07/31/2006,17:20,1142.50,1142.50,1142.50,1142.50,9,0,9.00
07/31/2006,17:23,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/31/2006,17:24,1142.50,1142.50,1142.50,1142.50,0,20,20.00
07/31/2006,17:26,1142.50,1142.75,1142.50,1142.75,3,5,8.00
07/31/2006,17:27,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/31/2006,17:28,1142.50,1142.50,1142.25,1142.25,0,15,15.00
07/31/2006,17:29,1142.50,1142.50,1142.50,1142.50,11,0,11.00
07/31/2006,17:31,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,17:32,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,17:37,1142.75,1143.00,1142.75,1142.75,55,4,59.00
07/31/2006,17:41,1143.00,1143.00,1143.00,1143.00,52,0,52.00
07/31/2006,17:42,1143.00,1143.00,1143.00,1143.00,16,0,16.00
07/31/2006,17:43,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/31/2006,17:45,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/31/2006,17:48,1143.00,1143.00,1143.00,1143.00,8,0,8.00
07/31/2006,17:50,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/2006,17:51,1143.00,1143.00,1143.00,1143.00,18,0,18.00
07/31/2006,17:52,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/31/2006,17:53,1142.75,1142.75,1142.75,1142.75,0,226,226.00
07/31/2006,17:54,1143.00,1143.00,1142.75,1142.75,1,1,2.00
07/31/2006,17:56,1142.75,1142.75,1142.75,1142.75,0,7,7.00
07/31/2006,17:57,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,17:58,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,18:00,1142.75,1142.75,1142.75,1142.75,0,5,5.00
07/31/2006,18:02,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,18:04,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,18:05,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/31/2006,18:06,1142.75,1142.75,1142.75,1142.75,0,16,16.00
07/31/2006,18:08,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,18:11,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,18:13,1142.75,1143.00,1142.75,1143.00,1,100,101.00
07/31/2006,18:16,1142.75,1142.75,1142.75,1142.75,0,23,23.00
07/31/2006,18:17,1143.00,1143.00,1142.75,1142.75,2,1,3.00
07/31/2006,18:18,1142.75,1142.75,1142.75,1142.75,0,30,30.00
07/31/2006,18:19,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/31/2006,18:20,1142.75,1142.75,1142.75,1142.75,0,31,31.00
07/31/2006,18:21,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/31/2006,18:22,1142.75,1142.75,1142.75,1142.75,0,18,18.00
07/31/2006,18:24,1142.75,1142.75,1142.75,1142.75,0,4,4.00
07/31/2006,18:25,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/31/2006,18:26,1142.75,1142.75,1142.75,1142.75,0,60,60.00
07/31/2006,18:34,1142.50,1142.50,1142.50,1142.50,0,100,100.00
07/31/2006,18:35,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,18:43,1142.50,1142.50,1142.50,1142.50,0,174,174.00
07/31/2006,18:47,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,18:48,1142.50,1142.50,1142.50,1142.50,0,27,27.00
07/31/2006,18:49,1142.50,1142.50,1142.50,1142.50,0,25,25.00
07/31/2006,18:50,1142.50,1142.50,1142.50,1142.50,0,9,9.00
07/31/2006,18:51,1142.50,1142.50,1142.50,1142.50,0,18,18.00
07/31/2006,18:52,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/31/2006,18:53,1142.50,1142.50,1142.50,1142.50,0,8,8.00
07/31/2006,18:56,1142.25,1142.75,1142.25,1142.50,41,28,69.00
07/31/2006,18:57,1142.50,1142.50,1142.50,1142.50,0,15,15.00
07/31/2006,18:58,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,18:59,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/31/2006,19:00,1142.50,1142.50,1142.50,1142.50,0,15,15.00
07/31/2006,19:03,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/31/2006,19:05,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/31/2006,19:07,1142.50,1142.50,1142.50,1142.50,10,0,10.00
07/31/2006,19:09,1142.50,1142.50,1142.50,1142.50,58,0,58.00
07/31/2006,19:10,1142.50,1142.50,1142.25,1142.50,37,25,62.00
07/31/2006,19:12,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/2006,19:15,1142.50,1142.50,1142.50,1142.50,51,0,51.00
07/31/2006,19:16,1142.75,1142.75,1142.75,1142.75,39,0,39.00
07/31/2006,19:17,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/31/2006,19:18,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,19:20,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/31/2006,19:21,1142.75,1142.75,1142.75,1142.75,9,0,9.00
07/31/2006,19:24,1142.50,1142.50,1142.50,1142.50,0,37,37.00
07/31/2006,19:25,1142.50,1142.50,1142.50,1142.50,0,13,13.00
07/31/2006,19:26,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/31/2006,19:28,1142.50,1142.75,1142.50,1142.75,1,1,2.00
07/31/2006,19:29,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,19:31,1142.50,1142.50,1142.50,1142.50,0,18,18.00
07/31/2006,19:36,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/31/2006,19:37,1142.50,1142.50,1142.50,1142.50,0,29,29.00
07/31/2006,19:38,1142.75,1142.75,1142.75,1142.75,8,0,8.00
07/31/2006,19:41,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/31/2006,19:51,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,19:56,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/31/2006,19:57,1142.50,1142.50,1142.50,1142.50,0,10,10.00
07/31/2006,19:58,1142.50,1142.50,1142.50,1142.50,0,11,11.00
07/31/2006,19:59,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,20:01,1142.75,1142.75,1142.75,1142.75,10,0,10.00
07/31/2006,20:02,1142.75,1142.75,1142.75,1142.75,4,0,4.00
07/31/2006,20:03,1142.50,1142.50,1142.50,1142.50,0,14,14.00
07/31/2006,20:04,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,20:05,1142.50,1142.50,1142.50,1142.50,0,18,18.00
07/31/2006,20:06,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/31/2006,20:09,1142.50,1142.50,1142.50,1142.50,0,26,26.00
07/31/2006,20:10,1142.50,1142.50,1142.50,1142.50,0,20,20.00
07/31/2006,20:11,1142.50,1142.50,1142.50,1142.50,0,21,21.00
07/31/2006,20:15,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/31/2006,20:17,1142.50,1142.50,1142.50,1142.50,0,46,46.00
07/31/2006,20:24,1142.50,1142.50,1142.50,1142.50,0,30,30.00
07/31/2006,20:25,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,20:27,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/31/2006,20:35,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,20:36,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/31/2006,20:37,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/31/2006,20:39,1142.75,1142.75,1142.75,1142.75,4,0,4.00
07/31/2006,20:41,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/31/2006,20:42,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/31/2006,20:46,1142.50,1142.50,1142.50,1142.50,0,60,60.00
07/31/2006,20:47,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/31/2006,20:48,1142.50,1142.50,1142.25,1142.25,0,250,250.00
07/31/2006,20:49,1142.25,1142.25,1142.25,1142.25,0,119,119.00
07/31/2006,20:50,1142.25,1142.25,1142.25,1142.25,0,48,48.00
07/31/2006,20:51,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/31/2006,20:52,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/31/2006,20:53,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/31/2006,20:54,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/31/2006,20:55,1142.00,1142.00,1142.00,1142.00,0,6,6.00
07/31/2006,20:56,1142.00,1142.00,1142.00,1142.00,0,23,23.00
07/31/2006,20:59,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,21:00,1142.00,1142.00,1142.00,1142.00,0,125,125.00
07/31/2006,21:01,1142.00,1142.00,1142.00,1142.00,0,8,8.00
07/31/2006,21:02,1142.00,1142.00,1142.00,1142.00,0,68,68.00
07/31/2006,21:04,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/31/2006,21:05,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,21:07,1142.00,1142.00,1142.00,1142.00,0,24,24.00
07/31/2006,21:08,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,21:10,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,21:12,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,21:13,1142.00,1142.00,1142.00,1142.00,0,6,6.00
07/31/2006,21:15,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/31/2006,21:16,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,21:17,1142.00,1142.00,1142.00,1142.00,0,25,25.00
07/31/2006,21:28,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,21:31,1142.00,1142.00,1142.00,1142.00,0,19,19.00
07/31/2006,21:32,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/31/2006,21:33,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,21:34,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,21:35,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,21:38,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/2006,21:41,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/2006,21:43,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/31/2006,21:44,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,21:45,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/31/2006,21:46,1142.00,1142.00,1141.75,1141.75,0,12,12.00
07/31/2006,21:47,1142.00,1142.25,1142.00,1142.25,3,0,3.00
07/31/2006,21:55,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/31/2006,21:57,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/31/2006,21:59,1142.25,1142.25,1142.00,1142.00,3,3,6.00
07/31/2006,22:01,1142.25,1142.25,1142.00,1142.00,1,29,30.00
07/31/2006,22:05,1142.00,1142.00,1142.00,1142.00,0,25,25.00
07/31/2006,22:10,1142.00,1142.25,1142.00,1142.25,1,1,2.00
07/31/2006,22:13,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/2006,22:16,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,22:23,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,22:24,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,22:25,1142.00,1142.00,1142.00,1142.00,0,26,26.00
07/31/2006,22:26,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,22:30,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,22:31,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,22:34,1142.25,1142.25,1142.25,1142.25,10,0,10.00
07/31/2006,22:37,1142.25,1142.25,1142.25,1142.25,12,0,12.00
07/31/2006,22:42,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/2006,22:46,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,22:51,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/31/2006,22:59,1142.00,1142.00,1142.00,1142.00,0,21,21.00
07/31/2006,23:00,1142.00,1142.00,1142.00,1142.00,0,16,16.00
07/31/2006,23:02,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,23:03,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,23:04,1142.00,1142.00,1142.00,1142.00,0,7,7.00
07/31/2006,23:09,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,23:12,1142.00,1142.00,1142.00,1142.00,0,31,31.00
07/31/2006,23:13,1142.00,1142.25,1142.00,1142.25,1,10,11.00
07/31/2006,23:15,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,23:16,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,23:20,1142.00,1142.00,1142.00,1142.00,0,21,21.00
07/31/2006,23:25,1142.00,1142.00,1142.00,1142.00,0,6,6.00
07/31/2006,23:28,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/2006,23:29,1142.00,1142.00,1142.00,1142.00,0,10,10.00
07/31/2006,23:30,1141.75,1142.25,1141.75,1142.25,4,1,5.00
07/31/2006,23:32,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/31/2006,23:33,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,23:36,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/31/2006,23:37,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,23:40,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/31/2006,23:41,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/31/2006,23:42,1142.00,1142.25,1142.00,1142.25,4,11,15.00
07/31/2006,23:43,1142.25,1142.25,1141.75,1142.25,3,1,4.00
07/31/2006,23:44,1142.00,1142.25,1142.00,1142.25,3,1,4.00
07/31/2006,23:49,1142.00,1142.00,1141.75,1141.75,0,9,9.00
07/31/2006,23:51,1142.00,1142.00,1142.00,1142.00,21,0,21.00
07/31/2006,23:54,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/31/2006,23:56,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/31/2006,23:57,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/31/2006,23:58,1142.00,1142.00,1141.75,1141.75,1,1,2.00
07/31/2006,23:59,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2006,00:01,1141.75,1141.75,1141.75,1141.75,0,30,30.00
08/01/2006,00:02,1141.75,1142.00,1141.75,1142.00,5,121,126.00
08/01/2006,00:03,1141.75,1141.75,1141.75,1141.75,0,105,105.00
08/01/2006,00:04,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2006,00:06,1141.75,1141.75,1141.75,1141.75,0,25,25.00
08/01/2006,00:08,1141.75,1141.75,1141.75,1141.75,0,25,25.00
08/01/2006,00:09,1141.75,1142.00,1141.75,1142.00,1,1,2.00
08/01/2006,00:11,1141.75,1141.75,1141.75,1141.75,0,68,68.00
08/01/2006,00:13,1141.75,1141.75,1141.75,1141.75,0,10,10.00
08/01/2006,00:15,1142.00,1142.00,1142.00,1142.00,1,0,1.00
08/01/2006,00:16,1141.75,1141.75,1141.75,1141.75,0,5,5.00
08/01/2006,00:17,1141.75,1141.75,1141.75,1141.75,0,13,13.00
08/01/2006,00:18,1141.75,1141.75,1141.75,1141.75,0,2,2.00
08/01/2006,00:25,1141.75,1141.75,1141.75,1141.75,0,44,44.00
08/01/2006,00:26,1141.75,1141.75,1141.75,1141.75,0,6,6.00
08/01/2006,00:30,1141.75,1141.75,1141.75,1141.75,0,5,5.00
08/01/2006,00:33,1141.75,1141.75,1141.75,1141.75,0,30,30.00
08/01/2006,00:35,1142.00,1142.00,1141.75,1141.75,2,2,4.00
08/01/2006,00:36,1141.75,1141.75,1141.75,1141.75,0,2,2.00
08/01/2006,00:38,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2006,00:40,1141.50,1141.50,1141.50,1141.50,0,5,5.00
08/01/2006,00:47,1141.75,1141.75,1141.75,1141.75,11,0,11.00
08/01/2006,00:50,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/01/2006,00:51,1141.75,1141.75,1141.50,1141.50,1,10,11.00
08/01/2006,00:54,1141.50,1141.50,1141.50,1141.50,0,15,15.00
08/01/2006,00:55,1141.75,1141.75,1141.75,1141.75,2,0,2.00
08/01/2006,00:56,1141.75,1141.75,1141.75,1141.75,61,0,61.00
08/01/2006,00:57,1141.75,1141.75,1141.75,1141.75,2,0,2.00
08/01/2006,00:59,1141.75,1141.75,1141.75,1141.75,3,0,3.00
08/01/2006,01:00,1142.00,1142.00,1142.00,1142.00,52,0,52.00
08/01/2006,01:01,1142.00,1142.25,1142.00,1142.25,9,0,9.00
08/01/2006,01:02,1142.00,1142.00,1142.00,1142.00,0,12,12.00
08/01/2006,01:03,1142.00,1142.00,1142.00,1142.00,0,39,39.00
08/01/2006,01:06,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2006,01:08,1141.75,1141.75,1141.75,1141.75,0,10,10.00
08/01/2006,01:09,1141.75,1141.75,1141.75,1141.75,0,3,3.00
08/01/2006,01:10,1141.75,1141.75,1141.75,1141.75,0,6,6.00
08/01/2006,01:13,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2006,01:14,1141.50,1141.50,1141.25,1141.25,0,346,346.00
08/01/2006,01:15,1141.25,1141.50,1141.25,1141.50,2,1,3.00
08/01/2006,01:18,1141.50,1141.50,1141.50,1141.50,52,0,52.00
08/01/2006,01:19,1141.25,1141.50,1141.25,1141.50,7,4,11.00
08/01/2006,01:20,1141.50,1141.50,1141.50,1141.50,2,0,2.00
08/01/2006,01:22,1141.50,1141.50,1141.50,1141.50,7,0,7.00
08/01/2006,01:23,1141.50,1141.50,1141.25,1141.25,10,1,11.00
08/01/2006,01:24,1141.25,1141.50,1141.25,1141.25,10,6,16.00
08/01/2006,01:25,1141.25,1141.25,1141.25,1141.25,0,1,1.00
08/01/2006,01:27,1141.25,1141.25,1141.25,1141.25,0,34,34.00
08/01/2006,01:29,1141.25,1141.25,1141.25,1141.25,0,4,4.00
08/01/2006,01:30,1141.25,1141.25,1141.25,1141.25,0,10,10.00
08/01/2006,01:31,1141.25,1141.50,1141.25,1141.50,53,2,55.00
08/01/2006,01:33,1141.50,1141.50,1141.50,1141.50,5,0,5.00
08/01/2006,01:35,1141.50,1141.50,1141.50,1141.50,29,0,29.00
08/01/2006,01:36,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/01/2006,01:37,1141.50,1141.50,1141.50,1141.50,0,25,25.00
08/01/2006,01:38,1141.50,1141.50,1141.50,1141.50,0,35,35.00
08/01/2006,01:39,1141.50,1141.50,1141.50,1141.50,0,24,24.00
08/01/2006,01:41,1141.50,1141.50,1141.50,1141.50,0,2,2.00
08/01/2006,01:42,1141.25,1141.50,1141.25,1141.50,1,7,8.00
08/01/2006,01:43,1141.25,1141.25,1141.25,1141.25,0,1,1.00
08/01/2006,01:44,1141.50,1141.50,1141.50,1141.50,2,0,2.00
08/01/2006,01:45,1141.25,1141.25,1141.25,1141.25,0,80,80.00
08/01/2006,01:46,1141.25,1141.50,1141.25,1141.25,6,155,161.00
08/01/2006,01:47,1141.50,1141.50,1141.25,1141.25,1,2,3.00
08/01/2006,01:48,1141.25,1141.25,1141.00,1141.25,48,18,66.00
08/01/2006,01:49,1141.25,1141.25,1141.25,1141.25,4,0,4.00
08/01/2006,01:50,1141.25,1141.25,1141.25,1141.25,59,0,59.00
08/01/2006,01:51,1141.25,1141.25,1141.00,1141.25,41,5,46.00
08/01/2006,01:52,1141.50,1141.50,1141.50,1141.50,6,0,6.00
08/01/2006,01:55,1141.75,1141.75,1141.75,1141.75,2,0,2.00
08/01/2006,01:56,1141.50,1141.50,1141.25,1141.25,0,7,7.00
08/01/2006,01:57,1141.50,1141.50,1141.25,1141.25,1,88,89.00
08/01/2006,01:58,1141.00,1141.25,1141.00,1141.25,39,1,40.00
08/01/2006,01:59,1141.25,1141.25,1141.25,1141.25,21,0,21.00
08/01/2006,02:01,1141.50,1141.50,1141.25,1141.50,29,2,31.00
08/01/2006,02:02,1141.50,1141.75,1141.50,1141.50,25,3,28.00
08/01/2006,02:03,1141.50,1142.00,1141.50,1141.75,34,35,69.00
08/01/2006,02:04,1141.75,1141.75,1141.75,1141.75,0,20,20.00
08/01/2006,02:05,1141.75,1142.00,1141.75,1142.00,64,17,81.00
08/01/2006,02:06,1142.00,1142.25,1142.00,1142.25,34,3,37.00
08/01/2006,02:07,1142.00,1142.00,1142.00,1142.00,0,93,93.00
08/01/2006,02:08,1142.00,1142.00,1142.00,1142.00,0,3,3.00
08/01/2006,02:09,1142.00,1142.00,1141.75,1142.00,35,7,42.00
08/01/2006,02:10,1142.00,1142.00,1141.75,1142.00,67,2,69.00
08/01/2006,02:11,1141.75,1141.75,1141.75,1141.75,0,5,5.00
08/01/2006,02:12,1141.75,1142.00,1141.75,1142.00,2,40,42.00
08/01/2006,02:13,1141.75,1141.75,1141.75,1141.75,0,36,36.00
08/01/2006,02:14,1141.50,1141.50,1141.50,1141.50,0,41,41.00
08/01/2006,02:15,1141.50,1141.50,1141.50,1141.50,0,39,39.00
08/01/2006,02:16,1141.75,1141.75,1141.75,1141.75,4,0,4.00
08/01/2006,02:17,1141.75,1141.75,1141.50,1141.75,6,23,29.00
08/01/2006,02:18,1141.50,1141.75,1141.50,1141.75,67,5,72.00
08/01/2006,02:19,1141.50,1141.50,1141.50,1141.50,0,15,15.00
08/01/2006,02:20,1141.25,1141.25,1141.25,1141.25,0,2,2.00
08/01/2006,02:21,1141.25,1141.50,1141.00,1141.25,6,120,126.00
08/01/2006,02:22,1141.25,1141.25,1141.25,1141.25,69,0,69.00
08/01/2006,02:23,1141.25,1141.50,1141.25,1141.25,6,42,48.00
08/01/2006,02:24,1141.25,1141.50,1141.25,1141.50,1,23,24.00
08/01/2006,02:25,1141.25,1141.25,1141.00,1141.25,19,39,58.00
08/01/2006,02:26,1141.25,1141.50,1141.00,1141.50,17,1,18.00
08/01/2006,02:27,1141.50,1141.50,1141.50,1141.50,5,0,5.00
08/01/2006,02:28,1141.50,1141.75,1141.50,1141.75,160,0,160.00
08/01/2006,02:29,1141.75,1142.00,1141.50,1141.75,65,35,100.00
08/01/2006,02:30,1141.50,1141.50,1141.50,1141.50,0,44,44.00
08/01/2006,02:31,1141.50,1141.50,1141.25,1141.25,0,18,18.00
08/01/2006,02:32,1141.25,1141.50,1141.25,1141.50,14,32,46.00
08/01/2006,02:33,1141.25,1141.25,1141.25,1141.25,0,6,6.00
08/01/2006,02:34,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2006,02:35,1141.50,1141.50,1141.25,1141.25,6,51,57.00
08/01/2006,02:36,1141.25,1141.25,1141.25,1141.25,0,7,7.00
08/01/2006,02:37,1141.25,1141.25,1141.25,1141.25,0,5,5.00
08/01/2006,02:38,1141.25,1141.25,1141.25,1141.25,0,60,60.00
08/01/2006,02:39,1141.00,1141.25,1141.00,1141.00,56,258,314.00
08/01/2006,02:40,1141.25,1141.50,1141.00,1141.25,28,17,45.00
08/01/2006,02:41,1141.25,1141.25,1141.25,1141.25,7,0,7.00
08/01/2006,02:42,1141.25,1141.25,1141.25,1141.25,32,0,32.00
08/01/2006,02:43,1141.25,1141.25,1141.25,1141.25,7,0,7.00
08/01/2006,02:44,1141.25,1141.25,1141.25,1141.25,3,0,3.00
08/01/2006,02:45,1141.25,1141.25,1141.25,1141.25,11,0,11.00
08/01/2006,02:46,1141.25,1141.25,1141.00,1141.00,5,3,8.00
08/01/2006,02:47,1141.00,1141.00,1141.00,1141.00,0,21,21.00
08/01/2006,02:49,1141.25,1141.25,1141.25,1141.25,46,0,46.00
08/01/2006,02:55,1141.25,1141.25,1141.00,1141.25,48,54,102.00
08/01/2006,02:56,1141.25,1141.25,1141.25,1141.25,28,0,28.00
08/01/2006,02:57,1141.25,1141.25,1141.25,1141.25,1,0,1.00
08/01/2006,02:58,1141.25,1141.25,1140.75,1141.00,33,45,78.00
08/01/2006,02:59,1140.75,1141.00,1140.75,1140.75,54,156,210.00
08/01/2006,03:01,1141.00,1141.00,1141.00,1141.00,18,0,18.00
08/01/2006,03:02,1141.00,1141.00,1141.00,1141.00,13,0,13.00
08/01/2006,03:04,1140.75,1140.75,1140.75,1140.75,0,4,4.00
08/01/2006,03:05,1141.00,1141.00,1141.00,1141.00,43,0,43.00
08/01/2006,03:06,1141.00,1141.00,1141.00,1141.00,22,0,22.00
08/01/2006,03:07,1141.00,1141.00,1141.00,1141.00,31,0,31.00
08/01/2006,03:09,1141.00,1141.00,1141.00,1141.00,4,0,4.00
08/01/2006,03:11,1140.75,1140.75,1140.75,1140.75,0,1,1.00
08/01/2006,03:12,1141.00,1141.00,1140.50,1140.75,8,235,243.00
08/01/2006,03:13,1140.75,1140.75,1140.75,1140.75,8,0,8.00
08/01/2006,03:14,1140.75,1140.75,1140.75,1140.75,36,0,36.00
08/01/2006,03:15,1140.75,1140.75,1140.75,1140.75,3,0,3.00
08/01/2006,03:16,1140.50,1140.75,1140.50,1140.75,24,2,26.00
08/01/2006,03:17,1140.75,1140.75,1140.75,1140.75,33,0,33.00
08/01/2006,03:18,1140.75,1141.00,1140.75,1140.75,7,23,30.00
08/01/2006,03:19,1141.00,1141.00,1141.00,1141.00,24,0,24.00
08/01/2006,03:20,1141.00,1141.25,1141.00,1141.25,135,0,135.00
08/01/2006,03:21,1141.25,1141.25,1141.25,1141.25,1,0,1.00
08/01/2006,03:23,1141.00,1141.00,1140.75,1140.75,0,36,36.00
08/01/2006,03:24,1141.00,1141.00,1140.75,1140.75,110,21,131.00
08/01/2006,03:25,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,03:26,1141.00,1141.25,1141.00,1141.25,72,0,72.00
08/01/2006,03:27,1141.00,1141.00,1141.00,1141.00,0,56,56.00
08/01/2006,03:28,1141.00,1141.00,1141.00,1141.00,0,51,51.00
08/01/2006,03:29,1141.25,1141.25,1141.25,1141.25,35,0,35.00
08/01/2006,03:30,1141.25,1141.25,1141.25,1141.25,57,0,57.00
08/01/2006,03:31,1141.25,1141.25,1141.25,1141.25,160,0,160.00
08/01/2006,03:32,1141.25,1141.25,1141.25,1141.25,4,0,4.00
08/01/2006,03:33,1141.00,1141.00,1141.00,1141.00,0,2,2.00
08/01/2006,03:34,1141.00,1141.25,1140.75,1140.75,2,93,95.00
08/01/2006,03:35,1141.00,1141.00,1141.00,1141.00,29,0,29.00
08/01/2006,03:36,1141.00,1141.25,1141.00,1141.25,99,0,99.00
08/01/2006,03:37,1141.25,1141.50,1141.25,1141.25,63,38,101.00
08/01/2006,03:38,1141.25,1141.25,1141.25,1141.25,0,7,7.00
08/01/2006,03:39,1141.25,1141.25,1141.25,1141.25,0,20,20.00
08/01/2006,03:40,1141.25,1141.25,1141.25,1141.25,0,26,26.00
08/01/2006,03:41,1141.25,1141.50,1141.25,1141.50,235,5,240.00
08/01/2006,03:42,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2006,03:43,1141.25,1141.25,1141.25,1141.25,0,5,5.00
08/01/2006,03:44,1141.25,1141.25,1141.25,1141.25,0,35,35.00
08/01/2006,03:45,1141.00,1141.25,1141.00,1141.25,49,2,51.00
08/01/2006,03:46,1141.25,1141.25,1141.25,1141.25,7,0,7.00
08/01/2006,03:47,1141.25,1141.50,1141.25,1141.50,23,0,23.00
08/01/2006,03:48,1141.25,1141.25,1141.25,1141.25,0,12,12.00
08/01/2006,03:49,1141.25,1141.25,1141.25,1141.25,0,1,1.00
08/01/2006,03:50,1141.25,1141.25,1141.25,1141.25,0,2,2.00
08/01/2006,03:52,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2006,03:53,1141.25,1141.25,1141.00,1141.25,15,38,53.00
08/01/2006,03:54,1141.25,1141.25,1141.00,1141.00,6,3,9.00
08/01/2006,03:56,1141.25,1141.50,1141.25,1141.25,5,6,11.00
08/01/2006,03:59,1141.25,1141.25,1141.00,1141.25,4,26,30.00
08/01/2006,04:03,1141.50,1141.50,1141.50,1141.50,91,0,91.00
08/01/2006,04:04,1141.50,1141.50,1141.50,1141.50,15,0,15.00
08/01/2006,04:06,1141.50,1141.50,1141.50,1141.50,66,0,66.00
08/01/2006,04:07,1141.25,1141.25,1141.25,1141.25,0,28,28.00
08/01/2006,04:08,1141.25,1141.25,1141.25,1141.25,0,16,16.00
08/01/2006,04:10,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2006,04:11,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2006,04:12,1141.50,1141.50,1141.50,1141.50,20,0,20.00
08/01/2006,04:13,1141.50,1141.75,1141.50,1141.75,152,0,152.00
08/01/2006,04:15,1141.50,1141.50,1141.50,1141.50,0,9,9.00
08/01/2006,04:17,1141.50,1141.50,1141.50,1141.50,0,2,2.00
08/01/2006,04:19,1141.75,1141.75,1141.75,1141.75,171,0,171.00
08/01/2006,04:23,1141.50,1141.50,1141.50,1141.50,0,78,78.00
08/01/2006,04:24,1141.50,1141.50,1141.50,1141.50,0,2,2.00
08/01/2006,04:25,1141.50,1141.50,1141.25,1141.25,0,16,16.00
08/01/2006,04:27,1141.50,1141.50,1141.50,1141.50,3,0,3.00
08/01/2006,04:32,1141.25,1141.25,1141.00,1141.25,41,87,128.00
08/01/2006,04:33,1141.25,1141.25,1141.00,1141.00,2,1,3.00
08/01/2006,04:34,1141.25,1141.50,1141.25,1141.50,15,0,15.00
08/01/2006,04:35,1141.25,1141.25,1141.25,1141.25,0,5,5.00
08/01/2006,04:36,1141.25,1141.25,1141.25,1141.25,0,11,11.00
08/01/2006,04:37,1141.25,1141.25,1141.00,1141.00,0,11,11.00
08/01/2006,04:38,1141.25,1141.25,1141.25,1141.25,5,0,5.00
08/01/2006,04:39,1141.00,1141.25,1141.00,1141.25,27,1,28.00
08/01/2006,04:40,1141.25,1141.25,1141.25,1141.25,4,0,4.00
08/01/2006,04:41,1141.25,1141.25,1141.25,1141.25,5,0,5.00
08/01/2006,04:42,1141.25,1141.25,1141.25,1141.25,7,0,7.00
08/01/2006,04:43,1141.25,1141.25,1141.25,1141.25,25,0,25.00
08/01/2006,04:46,1141.00,1141.00,1141.00,1141.00,0,25,25.00
08/01/2006,04:47,1141.25,1141.25,1141.25,1141.25,2,0,2.00
08/01/2006,04:48,1141.25,1141.50,1141.25,1141.25,57,28,85.00
08/01/2006,04:49,1141.25,1141.50,1141.25,1141.50,1,23,24.00
08/01/2006,04:50,1141.25,1141.25,1141.25,1141.25,0,6,6.00
08/01/2006,04:53,1141.00,1141.00,1141.00,1141.00,0,12,12.00
08/01/2006,04:54,1141.00,1141.00,1140.75,1140.75,0,61,61.00
08/01/2006,04:56,1141.00,1141.00,1141.00,1141.00,35,0,35.00
08/01/2006,04:57,1141.00,1141.00,1141.00,1141.00,12,0,12.00
08/01/2006,04:58,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:00,1140.75,1141.00,1140.75,1141.00,14,29,43.00
08/01/2006,05:01,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:02,1140.75,1140.75,1140.75,1140.75,0,206,206.00
08/01/2006,05:03,1140.75,1140.75,1140.75,1140.75,0,101,101.00
08/01/2006,05:04,1140.75,1141.00,1140.75,1141.00,3,1,4.00
08/01/2006,05:05,1141.00,1141.00,1140.75,1141.00,31,15,46.00
08/01/2006,05:06,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:08,1140.75,1140.75,1140.75,1140.75,0,5,5.00
08/01/2006,05:09,1140.75,1140.75,1140.50,1140.50,0,94,94.00
08/01/2006,05:10,1140.75,1140.75,1140.75,1140.75,50,0,50.00
08/01/2006,05:12,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:15,1141.00,1141.00,1141.00,1141.00,25,0,25.00
08/01/2006,05:16,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:17,1140.75,1140.75,1140.75,1140.75,0,133,133.00
08/01/2006,05:18,1140.75,1140.75,1140.75,1140.75,0,73,73.00
08/01/2006,05:20,1140.75,1140.75,1140.75,1140.75,0,5,5.00
08/01/2006,05:25,1140.75,1140.75,1140.75,1140.75,0,34,34.00
08/01/2006,05:27,1140.75,1140.75,1140.75,1140.75,0,1,1.00
08/01/2006,05:30,1140.75,1140.75,1140.75,1140.75,0,5,5.00
08/01/2006,05:31,1141.00,1141.00,1141.00,1141.00,35,0,35.00
08/01/2006,05:32,1140.75,1141.00,1140.75,1141.00,15,1,16.00
08/01/2006,05:34,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:35,1141.00,1141.00,1141.00,1141.00,30,0,30.00
08/01/2006,05:37,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:38,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:39,1141.00,1141.00,1140.75,1140.75,5,3,8.00
08/01/2006,05:40,1141.00,1141.00,1141.00,1141.00,2,0,2.00
08/01/2006,05:46,1141.00,1141.00,1141.00,1141.00,11,0,11.00
08/01/2006,05:48,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:49,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:52,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,05:55,1141.00,1141.00,1141.00,1141.00,16,0,16.00
08/01/2006,05:56,1140.75,1140.75,1140.75,1140.75,0,25,25.00
08/01/2006,05:57,1140.75,1140.75,1140.75,1140.75,0,118,118.00
08/01/2006,05:58,1140.75,1140.75,1140.75,1140.75,0,10,10.00
08/01/2006,05:59,1140.75,1140.75,1140.75,1140.75,0,1,1.00
08/01/2006,06:01,1140.75,1140.75,1140.75,1140.75,0,59,59.00
08/01/2006,06:02,1140.75,1140.75,1140.75,1140.75,0,66,66.00
08/01/2006,06:03,1141.00,1141.00,1140.75,1140.75,20,1,21.00
08/01/2006,06:04,1141.00,1141.00,1141.00,1141.00,25,0,25.00
08/01/2006,06:05,1141.00,1141.00,1141.00,1141.00,52,0,52.00
08/01/2006,06:07,1141.00,1141.00,1141.00,1141.00,4,0,4.00
08/01/2006,06:08,1141.00,1141.00,1141.00,1141.00,3,0,3.00
08/01/2006,06:09,1141.00,1141.00,1141.00,1141.00,6,0,6.00
08/01/2006,06:10,1141.00,1141.25,1141.00,1141.00,45,4,49.00
08/01/2006,06:11,1141.00,1141.00,1141.00,1141.00,0,13,13.00
08/01/2006,06:12,1141.00,1141.00,1141.00,1141.00,0,6,6.00
08/01/2006,06:13,1140.75,1141.00,1140.75,1141.00,1,3,4.00
08/01/2006,06:14,1141.00,1141.00,1141.00,1141.00,61,0,61.00
08/01/2006,06:16,1141.00,1141.00,1141.00,1141.00,34,0,34.00
08/01/2006,06:17,1141.00,1141.00,1141.00,1141.00,2,0,2.00
08/01/2006,06:18,1141.00,1141.00,1140.75,1140.75,20,240,260.00
08/01/2006,06:19,1140.50,1140.75,1140.50,1140.75,180,1,181.00
08/01/2006,06:20,1140.75,1140.75,1140.50,1140.75,30,51,81.00
08/01/2006,06:21,1140.75,1140.75,1140.75,1140.75,1,0,1.00
08/01/2006,06:22,1140.75,1140.75,1140.75,1140.75,24,0,24.00
08/01/2006,06:23,1141.00,1141.00,1140.75,1140.75,1,14,15.00
08/01/2006,06:24,1140.75,1140.75,1140.75,1140.75,0,31,31.00
08/01/2006,06:26,1140.75,1141.00,1140.75,1141.00,1,32,33.00
08/01/2006,06:27,1141.00,1141.00,1140.75,1141.00,2,1,3.00
08/01/2006,06:28,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,06:31,1141.00,1141.00,1140.75,1141.00,60,80,140.00
08/01/2006,06:32,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/01/2006,06:35,1141.00,1141.00,1141.00,1141.00,150,0,150.00
08/01/2006,06:36,1141.00,1141.00,1141.00,1141.00,70,0,70.00
08/01/2006,06:37,1141.00,1141.00,1140.75,1140.75,2,55,57.00
08/01/2006,06:38,1140.75,1140.75,1140.75,1140.75,0,4,4.00
08/01/2006,06:39,1140.75,1140.75,1140.50,1140.75,44,95,139.00
08/01/2006,06:40,1140.75,1141.00,1140.75,1141.00,170,0,170.00
08/01/2006,06:42,1141.00,1141.00,1141.00,1141.00,2,0,2.00
08/01/2006,06:43,1141.00,1141.00,1141.00,1141.00,10,0,10.00
08/01/2006,06:44,1141.00,1141.25,1141.00,1141.25,50,0,50.00
08/01/2006,06:45,1141.25,1141.25,1141.00,1141.00,5,30,35.00
08/01/2006,06:47,1141.00,1141.00,1141.00,1141.00,0,56,56.00
08/01/2006,06:50,1141.25,1141.25,1141.25,1141.25,4,0,4.00
08/01/2006,06:51,1141.25,1141.25,1141.00,1141.00,3,8,11.00
08/01/2006,06:52,1141.00,1141.00,1140.75,1141.00,2,232,234.00
08/01/2006,06:53,1141.00,1141.00,1141.00,1141.00,2,0,2.00
08/01/2006,06:54,1141.00,1141.00,1141.00,1141.00,6,0,6.00
08/01/2006,06:55,1140.75,1140.75,1140.75,1140.75,0,31,31.00
08/01/2006,06:56,1141.00,1141.00,1141.00,1141.00,6,0,6.00
08/01/2006,06:57,1141.00,1141.00,1141.00,1141.00,13,0,13.00
08/01/2006,06:58,1141.00,1141.00,1140.75,1140.75,1,41,42.00
08/01/2006,06:59,1140.75,1141.00,1140.75,1141.00,5,1,6.00
08/01/2006,07:00,1141.00,1141.00,1140.75,1140.75,3,2,5.00
08/01/2006,07:01,1140.75,1141.00,1140.75,1141.00,111,2,113.00
08/01/2006,07:02,1141.00,1141.00,1141.00,1141.00,18,0,18.00
08/01/2006,07:03,1141.25,1141.25,1141.00,1141.00,10,5,15.00
08/01/2006,07:04,1141.00,1141.25,1141.00,1141.25,355,15,370.00
08/01/2006,07:05,1141.25,1141.25,1141.00,1141.00,10,5,15.00
08/01/2006,07:06,1141.00,1141.25,1141.00,1141.25,8,1,9.00
08/01/2006,07:07,1141.25,1141.50,1141.25,1141.25,536,217,753.00
08/01/2006,07:08,1141.25,1141.25,1141.25,1141.25,0,71,71.00
08/01/2006,07:09,1141.50,1141.50,1141.50,1141.50,290,0,290.00
08/01/2006,07:10,1141.50,1142.00,1141.50,1141.75,735,5,740.00
08/01/2006,07:11,1141.75,1141.75,1141.50,1141.50,6,416,422.00
08/01/2006,07:12,1141.75,1141.75,1141.75,1141.75,111,0,111.00
08/01/2006,07:13,1141.75,1141.75,1141.50,1141.50,58,319,377.00
08/01/2006,07:14,1141.50,1141.50,1141.25,1141.25,0,231,231.00
08/01/2006,07:15,1141.50,1141.50,1141.25,1141.25,1,2,3.00
08/01/2006,07:16,1141.25,1141.25,1141.25,1141.25,0,3,3.00
08/01/2006,07:17,1141.25,1141.50,1141.00,1141.25,255,252,507.00
08/01/2006,07:18,1141.00,1141.00,1141.00,1141.00,0,149,149.00
08/01/2006,07:19,1141.00,1141.00,1140.75,1140.75,0,235,235.00
08/01/2006,07:20,1140.75,1141.00,1140.75,1141.00,195,3,198.00
08/01/2006,07:21,1141.00,1141.25,1140.75,1141.00,283,341,624.00
08/01/2006,07:22,1141.00,1141.00,1141.00,1141.00,83,0,83.00
08/01/2006,07:23,1141.00,1141.00,1140.50,1140.75,103,249,352.00
08/01/2006,07:24,1140.75,1141.00,1140.75,1141.00,50,70,120.00
08/01/2006,07:25,1141.00,1141.00,1141.00,1141.00,80,0,80.00
08/01/2006,07:26,1141.25,1141.25,1141.25,1141.25,462,0,462.00
08/01/2006,07:27,1141.00,1141.25,1141.00,1141.00,6,25,31.00
08/01/2006,07:28,1141.25,1141.50,1141.25,1141.25,65,97,162.00
08/01/2006,07:29,1141.50,1141.50,1141.00,1141.25,169,112,281.00
08/01/2006,07:30,1141.00,1141.25,1141.00,1141.25,61,30,91.00
08/01/2006,07:31,1141.25,1142.50,1140.25,1142.25,2958,1794,4752.00
08/01/2006,07:32,1142.25,1143.25,1142.25,1142.75,2793,1803,4596.00
08/01/2006,07:33,1142.75,1142.75,1141.50,1141.50,14,1408,1422.00
08/01/2006,07:34,1141.75,1141.75,1141.00,1141.25,499,1233,1732.00
08/01/2006,07:35,1141.25,1141.25,1140.50,1141.00,461,1196,1657.00
08/01/2006,07:36,1141.00,1141.00,1140.50,1141.00,771,362,1133.00
08/01/2006,07:37,1141.00,1141.25,1140.25,1140.25,362,1678,2040.00
08/01/2006,07:38,1140.25,1140.50,1139.75,1140.00,421,2237,2658.00
08/01/2006,07:39,1140.00,1140.25,1139.50,1140.00,636,523,1159.00
08/01/2006,07:40,1140.00,1140.50,1140.00,1140.25,462,365,827.00
08/01/2006,07:41,1140.00,1140.25,1140.00,1140.25,171,246,417.00
08/01/2006,07:42,1140.00,1140.00,1139.50,1139.50,424,1057,1481.00
08/01/2006,07:43,1139.50,1139.75,1139.25,1139.50,731,673,1404.00
08/01/2006,07:44,1139.50,1139.75,1139.25,1139.75,208,440,648.00
08/01/2006,07:45,1139.50,1140.00,1139.50,1139.50,273,728,1001.00
08/01/2006,07:46,1139.75,1140.00,1139.50,1139.50,316,307,623.00
08/01/2006,07:47,1139.50,1140.00,1139.50,1139.50,159,157,316.00
08/01/2006,07:48,1139.50,1139.75,1139.50,1139.50,208,60,268.00
08/01/2006,07:49,1139.50,1139.75,1139.50,1139.50,3,127,130.00
08/01/2006,07:50,1139.50,1140.00,1139.50,1139.75,185,507,692.00
08/01/2006,07:51,1139.75,1139.75,1139.50,1139.50,213,82,295.00
08/01/2006,07:52,1139.75,1140.00,1139.50,1140.00,35,153,188.00
08/01/2006,07:53,1139.75,1140.00,1139.75,1139.75,56,455,511.00
08/01/2006,07:54,1139.75,1139.75,1139.50,1139.50,46,205,251.00
08/01/2006,07:55,1139.75,1139.75,1139.50,1139.50,60,34,94.00
08/01/2006,07:56,1139.75,1140.00,1139.75,1139.75,118,51,169.00
08/01/2006,07:57,1139.75,1140.00,1139.75,1140.00,101,523,624.00
08/01/2006,07:58,1140.00,1140.00,1139.50,1139.50,411,91,502.00
08/01/2006,07:59,1139.50,1139.75,1138.75,1139.00,257,1271,1528.00
08/01/2006,08:00,1139.00,1139.50,1138.75,1139.25,940,912,1852.00
08/01/2006,08:01,1139.00,1139.25,1139.00,1139.00,5,398,403.00
08/01/2006,08:02,1139.00,1139.25,1138.75,1139.25,60,283,343.00
08/01/2006,08:03,1139.25,1139.50,1139.00,1139.25,361,766,1127.00
08/01/2006,08:04,1139.25,1139.25,1139.00,1139.00,215,236,451.00
08/01/2006,08:05,1139.25,1139.50,1139.00,1139.00,69,67,136.00
08/01/2006,08:06,1139.00,1139.50,1139.00,1139.50,69,5,74.00
08/01/2006,08:07,1139.50,1139.50,1139.25,1139.50,180,63,243.00
08/01/2006,08:08,1139.25,1139.25,1138.75,1139.00,6,525,531.00
08/01/2006,08:09,1139.00,1139.00,1138.25,1138.50,489,919,1408.00
08/01/2006,08:10,1138.50,1138.75,1138.00,1138.25,206,1212,1418.00
08/01/2006,08:11,1138.00,1138.25,1138.00,1138.00,521,436,957.00
08/01/2006,08:12,1138.00,1138.25,1137.75,1138.25,375,443,818.00
08/01/2006,08:13,1138.25,1138.25,1137.50,1137.75,56,689,745.00
08/01/2006,08:14,1137.50,1137.75,1137.25,1137.75,327,866,1193.00
08/01/2006,08:15,1137.75,1138.00,1137.50,1137.75,622,617,1239.00
08/01/2006,08:16,1137.75,1138.00,1137.50,1137.75,278,397,675.00
08/01/2006,08:17,1137.75,1137.75,1137.50,1137.75,56,82,138.00
08/01/2006,08:18,1137.50,1137.50,1137.00,1137.25,261,896,1157.00
08/01/2006,08:19,1137.25,1137.50,1137.25,1137.50,10,13,23.00
08/01/2006,08:20,1137.50,1137.50,1137.25,1137.50,74,62,136.00
08/01/2006,08:21,1137.50,1137.75,1137.25,1137.50,202,150,352.00
08/01/2006,08:22,1137.25,1137.50,1137.25,1137.50,34,10,44.00
08/01/2006,08:23,1137.25,1137.50,1137.25,1137.25,54,74,128.00
08/01/2006,08:24,1137.25,1137.50,1137.00,1137.25,605,230,835.00
08/01/2006,08:25,1137.25,1137.50,1137.25,1137.25,7,130,137.00
08/01/2006,08:26,1137.25,1137.50,1137.00,1137.50,317,291,608.00
08/01/2006,08:27,1137.25,1137.75,1137.25,1137.50,160,31,191.00
08/01/2006,08:28,1137.50,1137.50,1137.25,1137.50,235,519,754.00
08/01/2006,08:29,1137.50,1137.50,1137.25,1137.25,77,106,183.00
08/01/2006,08:30,1137.50,1137.75,1137.25,1137.75,1220,68,1288.00
08/01/2006,08:31,1137.50,1138.25,1137.00,1137.25,3727,6045,9772.00
08/01/2006,08:32,1137.00,1137.25,1136.75,1137.00,1150,2350,3500.00
08/01/2006,08:33,1137.00,1137.50,1137.00,1137.50,2183,1849,4032.00
08/01/2006,08:34,1137.50,1137.75,1136.75,1137.00,764,1623,2387.00
08/01/2006,08:35,1137.00,1137.50,1136.75,1137.50,2289,1518,3807.00
08/01/2006,08:36,1137.50,1137.75,1137.25,1137.25,1375,317,1692.00
08/01/2006,08:37,1137.25,1137.50,1137.00,1137.00,295,1152,1447.00
08/01/2006,08:38,1137.25,1137.25,1136.50,1137.00,1617,2429,4046.00
08/01/2006,08:39,1137.00,1137.25,1136.75,1137.00,464,423,887.00
08/01/2006,08:40,1136.75,1137.00,1135.50,1135.75,2565,6040,8605.00
08/01/2006,08:41,1135.75,1136.00,1135.50,1136.00,2317,2023,4340.00
08/01/2006,08:42,1136.00,1136.00,1135.00,1135.00,607,3569,4176.00
08/01/2006,08:43,1135.00,1135.50,1134.75,1134.75,1345,3851,5196.00
08/01/2006,08:44,1135.00,1135.50,1134.50,1135.25,3156,3701,6857.00
08/01/2006,08:45,1135.50,1135.50,1135.00,1135.25,1452,1435,2887.00
08/01/2006,08:46,1135.25,1135.75,1134.75,1135.25,2312,4820,7132.00
08/01/2006,08:47,1135.25,1136.00,1135.25,1136.00,1946,158,2104.00
08/01/2006,08:48,1136.00,1136.00,1135.50,1136.00,1709,1326,3035.00
08/01/2006,08:49,1136.00,1136.25,1135.75,1136.00,1113,779,1892.00
08/01/2006,08:50,1135.75,1136.00,1135.50,1135.75,1472,852,2324.00
08/01/2006,08:51,1135.75,1136.25,1135.50,1136.00,2451,335,2786.00
08/01/2006,08:52,1136.00,1136.25,1135.75,1135.75,1099,1258,2357.00
08/01/2006,08:53,1135.75,1136.00,1135.50,1135.75,1030,1101,2131.00
08/01/2006,08:54,1135.75,1136.25,1135.75,1136.25,1157,1565,2722.00
08/01/2006,08:55,1136.25,1136.25,1135.25,1135.75,1316,2267,3583.00
08/01/2006,08:56,1135.75,1135.75,1135.25,1135.50,221,836,1057.00
08/01/2006,08:57,1135.50,1135.50,1135.00,1135.25,945,1228,2173.00
08/01/2006,08:58,1135.25,1135.75,1134.50,1135.00,1730,2774,4504.00
08/01/2006,08:59,1135.00,1135.50,1134.75,1135.00,1237,1123,2360.00
08/01/2006,09:00,1135.25,1136.25,1135.00,1136.00,2700,1230,3930.00
08/01/2006,09:01,1136.00,1136.25,1133.75,1134.25,4285,6365,10650.00
08/01/2006,09:02,1134.25,1134.50,1132.50,1132.75,4788,8145,12933.00
08/01/2006,09:03,1133.00,1133.50,1131.50,1131.50,4966,11222,16188.00
08/01/2006,09:04,1131.75,1132.75,1131.50,1132.75,4448,1589,6037.00
08/01/2006,09:05,1132.50,1132.75,1132.00,1132.25,1696,2732,4428.00
08/01/2006,09:06,1132.00,1132.75,1131.50,1131.75,2255,4179,6434.00
08/01/2006,09:07,1131.75,1132.50,1131.50,1132.25,1892,2256,4148.00
08/01/2006,09:08,1132.00,1132.25,1131.50,1131.75,1522,2628,4150.00
08/01/2006,09:09,1131.50,1132.00,1131.50,1131.75,1536,1678,3214.00
08/01/2006,09:10,1131.50,1132.50,1131.50,1131.75,3271,2369,5640.00
08/01/2006,09:11,1131.50,1132.25,1131.25,1131.50,1156,2110,3266.00
08/01/2006,09:12,1131.50,1132.50,1131.25,1132.25,2430,1747,4177.00
08/01/2006,09:13,1132.00,1132.25,1131.50,1132.00,1620,1248,2868.00
08/01/2006,09:14,1132.00,1132.25,1131.25,1131.25,938,2191,3129.00
08/01/2006,09:15,1131.25,1132.00,1131.00,1131.00,1172,3365,4537.00
08/01/2006,09:16,1131.00,1131.50,1130.75,1131.25,2896,3015,5911.00
08/01/2006,09:17,1131.25,1131.25,1130.50,1131.00,4249,3631,7880.00
08/01/2006,09:18,1131.00,1131.25,1130.75,1130.75,2633,1575,4208.00
08/01/2006,09:19,1131.00,1131.50,1130.75,1131.25,2165,733,2898.00
08/01/2006,09:20,1131.25,1131.75,1131.25,1131.50,844,624,1468.00
08/01/2006,09:21,1131.25,1131.75,1131.25,1131.75,1998,919,2917.00
08/01/2006,09:22,1131.75,1132.25,1131.75,1132.25,1500,801,2301.00
08/01/2006,09:23,1132.25,1132.50,1132.00,1132.25,2564,1007,3571.00
08/01/2006,09:24,1132.25,1132.50,1132.00,1132.25,937,1458,2395.00
08/01/2006,09:25,1132.25,1132.25,1131.50,1131.75,1393,2218,3611.00
08/01/2006,09:26,1131.75,1132.00,1131.50,1132.00,580,727,1307.00
08/01/2006,09:27,1132.00,1132.50,1131.50,1131.75,2017,1758,3775.00
08/01/2006,09:28,1131.75,1132.00,1131.50,1132.00,888,524,1412.00
08/01/2006,09:29,1132.00,1132.25,1131.50,1131.75,723,487,1210.00
08/01/2006,09:30,1131.50,1132.25,1131.50,1132.00,1081,844,1925.00
08/01/2006,09:31,1132.00,1132.50,1132.00,1132.25,721,922,1643.00
08/01/2006,09:32,1132.25,1132.25,1131.75,1132.25,485,733,1218.00
08/01/2006,09:33,1132.00,1132.75,1132.00,1132.75,1224,448,1672.00
08/01/2006,09:34,1132.50,1132.75,1132.00,1132.25,1563,3148,4711.00
08/01/2006,09:35,1132.25,1132.75,1132.25,1132.50,829,814,1643.00
08/01/2006,09:36,1132.50,1132.50,1132.25,1132.25,626,891,1517.00
08/01/2006,09:37,1132.25,1133.00,1132.00,1133.00,2024,1027,3051.00
08/01/2006,09:38,1133.00,1133.50,1132.50,1133.25,2888,1642,4530.00
08/01/2006,09:39,1133.25,1133.50,1132.75,1133.25,2309,2032,4341.00
08/01/2006,09:40,1133.25,1133.50,1132.75,1133.00,563,1220,1783.00
08/01/2006,09:41,1133.00,1133.25,1132.75,1132.75,610,600,1210.00
08/01/2006,09:42,1132.75,1133.50,1132.75,1133.50,1187,44,1231.00
08/01/2006,09:43,1133.50,1133.50,1133.00,1133.25,1175,648,1823.00
08/01/2006,09:44,1133.50,1133.75,1133.00,1133.00,497,1975,2472.00
08/01/2006,09:45,1133.25,1133.25,1132.75,1132.75,665,857,1522.00
08/01/2006,09:46,1133.00,1133.25,1132.75,1133.25,1346,194,1540.00
08/01/2006,09:47,1133.00,1133.50,1132.75,1132.75,678,1380,2058.00
08/01/2006,09:48,1132.75,1133.00,1132.50,1132.75,611,2322,2933.00
08/01/2006,09:49,1132.75,1133.00,1132.50,1132.75,753,554,1307.00
08/01/2006,09:50,1132.75,1133.00,1132.50,1132.75,21,353,374.00
08/01/2006,09:51,1132.75,1132.75,1131.75,1132.25,564,2607,3171.00
08/01/2006,09:52,1132.25,1132.50,1131.75,1132.00,389,1673,2062.00
08/01/2006,09:53,1132.00,1132.25,1131.75,1132.25,335,143,478.00
08/01/2006,09:54,1132.00,1132.75,1132.00,1132.50,1587,258,1845.00
08/01/2006,09:55,1132.50,1133.00,1132.25,1132.50,472,392,864.00
08/01/2006,09:56,1132.75,1132.75,1132.00,1132.00,78,660,738.00
08/01/2006,09:57,1132.00,1132.25,1131.50,1131.75,163,1791,1954.00
08/01/2006,09:58,1132.00,1132.00,1131.25,1131.50,446,1666,2112.00
08/01/2006,09:59,1131.25,1131.75,1131.25,1131.50,1066,1069,2135.00
08/01/2006,10:00,1131.75,1131.75,1131.00,1131.00,714,2528,3242.00
08/01/2006,10:01,1131.25,1131.75,1131.00,1131.75,2037,1375,3412.00
08/01/2006,10:02,1131.75,1131.75,1131.25,1131.75,598,560,1158.00
08/01/2006,10:03,1131.75,1131.75,1131.00,1131.50,1124,2143,3267.00
08/01/2006,10:04,1131.25,1131.75,1131.25,1131.50,433,238,671.00
08/01/2006,10:05,1131.50,1132.00,1131.50,1132.00,1010,279,1289.00
08/01/2006,10:06,1132.00,1132.25,1131.75,1132.25,1536,351,1887.00
08/01/2006,10:07,1132.25,1132.25,1132.00,1132.25,610,158,768.00
08/01/2006,10:08,1132.25,1133.00,1132.00,1132.75,2634,1370,4004.00
08/01/2006,10:09,1133.00,1133.00,1132.50,1133.00,1874,1433,3307.00
08/01/2006,10:10,1132.75,1133.00,1132.50,1132.50,272,864,1136.00
08/01/2006,10:11,1132.50,1132.75,1132.25,1132.50,194,1215,1409.00
08/01/2006,10:12,1132.50,1132.75,1132.25,1132.50,159,152,311.00
08/01/2006,10:13,1132.50,1132.50,1132.25,1132.25,244,107,351.00
08/01/2006,10:14,1132.25,1132.75,1132.25,1132.50,330,471,801.00
08/01/2006,10:15,1132.50,1133.00,1132.25,1132.25,617,1002,1619.00
08/01/2006,10:16,1132.50,1132.75,1132.25,1132.50,276,403,679.00
08/01/2006,10:17,1132.50,1132.50,1132.00,1132.00,481,1004,1485.00
08/01/2006,10:18,1132.00,1132.50,1131.75,1132.25,509,837,1346.00
08/01/2006,10:19,1132.50,1132.50,1132.25,1132.25,950,769,1719.00
08/01/2006,10:20,1132.50,1132.75,1132.25,1132.50,628,361,989.00
08/01/2006,10:21,1132.50,1132.75,1132.00,1132.00,185,920,1105.00
08/01/2006,10:22,1132.25,1132.25,1131.75,1132.00,223,634,857.00
08/01/2006,10:23,1132.00,1132.25,1132.00,1132.00,412,382,794.00
08/01/2006,10:24,1132.00,1132.25,1131.75,1132.00,832,1366,2198.00
08/01/2006,10:25,1132.00,1132.25,1132.00,1132.25,385,486,871.00
08/01/2006,10:26,1132.25,1132.25,1131.75,1132.25,529,311,840.00
08/01/2006,10:27,1132.25,1132.50,1132.25,1132.50,251,321,572.00
08/01/2006,10:28,1132.50,1132.75,1132.25,1132.25,1012,404,1416.00
08/01/2006,10:29,1132.25,1132.75,1132.25,1132.75,851,55,906.00
08/01/2006,10:30,1132.75,1133.00,1132.50,1132.50,469,638,1107.00
08/01/2006,10:31,1132.50,1132.75,1132.25,1132.75,321,215,536.00
08/01/2006,10:32,1132.75,1133.00,1132.50,1132.75,209,400,609.00
08/01/2006,10:33,1132.50,1132.75,1132.25,1132.50,58,255,313.00
08/01/2006,10:34,1132.50,1132.75,1132.25,1132.75,876,30,906.00
08/01/2006,10:35,1132.75,1133.00,1132.50,1133.00,503,13,516.00
08/01/2006,10:36,1133.00,1133.25,1132.75,1133.00,1267,354,1621.00
08/01/2006,10:37,1133.00,1133.50,1133.00,1133.25,2048,1578,3626.00
08/01/2006,10:38,1133.25,1134.00,1133.25,1133.50,2405,856,3261.00
08/01/2006,10:39,1133.50,1134.00,1133.50,1133.75,1307,662,1969.00
08/01/2006,10:40,1134.00,1134.25,1133.75,1134.00,2068,949,3017.00
08/01/2006,10:41,1134.00,1134.00,1133.75,1133.75,861,82,943.00
08/01/2006,10:42,1133.75,1134.25,1133.75,1134.00,992,387,1379.00
08/01/2006,10:43,1133.75,1134.00,1133.50,1133.50,378,1718,2096.00
08/01/2006,10:44,1133.50,1133.75,1133.50,1133.50,68,657,725.00
08/01/2006,10:45,1133.50,1133.50,1133.00,1133.00,140,1398,1538.00
08/01/2006,10:46,1133.00,1133.25,1132.75,1133.00,537,1894,2431.00
08/01/2006,10:47,1133.00,1133.25,1133.00,1133.25,72,31,103.00
08/01/2006,10:48,1133.00,1133.25,1133.00,1133.25,205,12,217.00
08/01/2006,10:49,1133.25,1133.25,1133.00,1133.00,29,63,92.00
08/01/2006,10:50,1133.25,1133.25,1132.75,1133.00,17,1343,1360.00
08/01/2006,10:51,1133.00,1133.00,1132.25,1132.50,351,1619,1970.00
08/01/2006,10:52,1132.75,1132.75,1132.50,1132.75,120,78,198.00
08/01/2006,10:53,1132.75,1133.00,1132.75,1132.75,369,28,397.00
08/01/2006,10:54,1132.75,1133.25,1132.75,1132.75,402,1461,1863.00
08/01/2006,10:55,1133.00,1133.25,1132.75,1133.25,595,459,1054.00
08/01/2006,10:56,1133.25,1133.50,1133.00,1133.25,1288,482,1770.00
08/01/2006,10:57,1133.50,1133.75,1133.25,1133.50,657,495,1152.00
08/01/2006,10:58,1133.50,1133.50,1133.25,1133.25,206,61,267.00
08/01/2006,10:59,1133.50,1133.50,1133.25,1133.25,9,604,613.00
08/01/2006,11:00,1133.25,1133.50,1133.25,1133.25,375,38,413.00
08/01/2006,11:01,1133.50,1134.00,1133.25,1133.75,1638,1832,3470.00
08/01/2006,11:02,1133.75,1134.00,1133.50,1133.50,227,222,449.00
08/01/2006,11:03,1133.50,1133.75,1133.00,1133.00,292,1279,1571.00
08/01/2006,11:04,1133.00,1133.25,1133.00,1133.00,650,541,1191.00
08/01/2006,11:05,1133.00,1133.50,1133.00,1133.25,1622,421,2043.00
08/01/2006,11:06,1133.25,1133.50,1133.00,1133.50,285,292,577.00
08/01/2006,11:07,1133.50,1133.50,1133.00,1133.00,157,168,325.00
08/01/2006,11:08,1133.00,1133.50,1133.00,1133.50,275,130,405.00
08/01/2006,11:09,1133.75,1133.75,1133.25,1133.50,282,850,1132.00
08/01/2006,11:10,1133.75,1133.75,1133.25,1133.75,614,205,819.00
08/01/2006,11:11,1133.75,1134.75,1133.75,1134.25,3520,752,4272.00
08/01/2006,11:12,1134.25,1134.50,1134.00,1134.25,926,820,1746.00
08/01/2006,11:13,1134.25,1134.50,1133.75,1133.75,401,628,1029.00
08/01/2006,11:14,1134.00,1134.00,1133.00,1133.00,1006,2820,3826.00
08/01/2006,11:15,1133.00,1133.50,1133.00,1133.25,619,496,1115.00
08/01/2006,11:16,1133.25,1133.50,1133.25,1133.50,980,176,1156.00
08/01/2006,11:17,1133.25,1133.75,1133.25,1133.50,222,186,408.00
08/01/2006,11:18,1133.75,1134.25,1133.50,1133.50,718,976,1694.00
08/01/2006,11:19,1133.50,1134.25,1133.50,1133.75,1143,613,1756.00
08/01/2006,11:20,1133.75,1134.25,1133.50,1133.75,375,403,778.00
08/01/2006,11:21,1133.75,1134.00,1133.50,1133.75,205,207,412.00
08/01/2006,11:22,1133.75,1134.25,1133.75,1134.00,760,77,837.00
08/01/2006,11:23,1134.00,1134.00,1133.75,1133.75,112,105,217.00
08/01/2006,11:24,1134.00,1134.25,1133.75,1134.00,54,32,86.00
08/01/2006,11:25,1134.00,1134.25,1134.00,1134.25,16,84,100.00
08/01/2006,11:26,1134.00,1134.50,1134.00,1134.25,934,320,1254.00
08/01/2006,11:27,1134.25,1134.50,1134.00,1134.00,387,576,963.00
08/01/2006,11:28,1134.00,1134.50,1134.00,1134.50,424,66,490.00
08/01/2006,11:29,1134.25,1134.50,1134.00,1134.00,91,597,688.00
08/01/2006,11:30,1134.00,1134.00,1133.50,1133.50,56,1160,1216.00
08/01/2006,11:31,1133.50,1133.75,1133.25,1133.75,289,371,660.00
08/01/2006,11:32,1133.50,1134.00,1133.50,1133.75,416,402,818.00
08/01/2006,11:33,1133.50,1133.75,1133.50,1133.75,317,2,319.00
08/01/2006,11:34,1134.00,1134.00,1133.75,1133.75,41,89,130.00
08/01/2006,11:35,1134.00,1134.00,1133.50,1133.75,24,323,347.00
08/01/2006,11:36,1133.75,1133.75,1133.25,1133.75,315,1456,1771.00
08/01/2006,11:37,1133.50,1133.75,1133.50,1133.50,36,260,296.00
08/01/2006,11:38,1133.50,1133.75,1133.50,1133.75,8,35,43.00
08/01/2006,11:39,1133.50,1134.00,1133.50,1134.00,372,249,621.00
08/01/2006,11:40,1133.75,1134.25,1133.75,1134.25,440,50,490.00
08/01/2006,11:41,1134.00,1134.25,1134.00,1134.00,44,101,145.00
08/01/2006,11:42,1134.25,1134.25,1133.50,1133.50,94,632,726.00
08/01/2006,11:43,1133.50,1133.75,1133.50,1133.50,36,83,119.00
08/01/2006,11:44,1133.50,1133.75,1133.50,1133.50,56,86,142.00
08/01/2006,11:45,1133.75,1133.75,1133.50,1133.50,131,17,148.00
08/01/2006,11:46,1133.50,1133.75,1133.25,1133.25,31,409,440.00
08/01/2006,11:47,1133.25,1133.50,1133.00,1133.25,536,1349,1885.00
08/01/2006,11:48,1133.00,1133.50,1133.00,1133.00,194,535,729.00
08/01/2006,11:49,1133.00,1133.25,1132.75,1133.25,179,721,900.00
08/01/2006,11:50,1133.00,1133.25,1133.00,1133.25,130,48,178.00
08/01/2006,11:51,1133.25,1133.50,1133.00,1133.50,499,338,837.00
08/01/2006,11:52,1133.50,1133.50,1133.00,1133.00,21,785,806.00
08/01/2006,11:53,1133.00,1133.25,1132.50,1133.00,886,1134,2020.00
08/01/2006,11:54,1133.00,1133.25,1132.75,1133.00,113,884,997.00
08/01/2006,11:55,1133.00,1133.25,1132.75,1133.00,284,100,384.00
08/01/2006,11:56,1133.25,1133.75,1133.25,1133.50,980,312,1292.00
08/01/2006,11:57,1133.75,1133.75,1133.50,1133.75,271,59,330.00
08/01/2006,11:58,1133.50,1133.75,1133.50,1133.75,15,5,20.00
08/01/2006,11:59,1133.75,1134.00,1133.50,1133.75,215,105,320.00
08/01/2006,12:00,1133.75,1134.25,1133.75,1134.25,676,110,786.00
08/01/2006,12:01,1134.00,1134.50,1134.00,1134.25,1307,1364,2671.00
08/01/2006,12:02,1134.50,1134.50,1133.75,1134.00,604,1202,1806.00
08/01/2006,12:03,1134.00,1134.25,1133.75,1134.25,852,497,1349.00
08/01/2006,12:04,1134.00,1134.25,1133.75,1134.00,431,273,704.00
08/01/2006,12:05,1134.00,1134.00,1133.25,1133.25,122,1889,2011.00
08/01/2006,12:06,1133.25,1133.25,1133.00,1133.25,589,88,677.00
08/01/2006,12:07,1133.00,1133.50,1133.00,1133.50,181,572,753.00
08/01/2006,12:08,1133.25,1133.50,1133.00,1133.25,699,293,992.00
08/01/2006,12:09,1133.25,1133.25,1133.00,1133.25,15,5,20.00
08/01/2006,12:10,1133.25,1133.25,1132.75,1132.75,69,567,636.00
08/01/2006,12:11,1133.00,1133.00,1132.75,1133.00,327,218,545.00
08/01/2006,12:12,1133.00,1133.25,1132.75,1133.25,269,150,419.00
08/01/2006,12:13,1133.25,1133.25,1132.75,1133.00,392,559,951.00
08/01/2006,12:14,1133.25,1133.25,1133.00,1133.00,55,27,82.00
08/01/2006,12:15,1133.00,1133.50,1133.00,1133.50,536,230,766.00
08/01/2006,12:16,1133.25,1133.75,1133.25,1133.50,1141,653,1794.00
08/01/2006,12:17,1133.50,1133.50,1133.00,1133.25,501,581,1082.00
08/01/2006,12:18,1133.25,1133.25,1132.75,1132.75,120,382,502.00
08/01/2006,12:19,1132.75,1133.00,1132.75,1132.75,3,1262,1265.00
08/01/2006,12:20,1133.00,1133.00,1132.75,1132.75,634,226,860.00
08/01/2006,12:21,1133.00,1133.00,1132.75,1132.75,413,18,431.00
08/01/2006,12:22,1132.75,1132.75,1132.50,1132.75,262,613,875.00
08/01/2006,12:23,1132.50,1132.75,1132.00,1132.25,187,3756,3943.00
08/01/2006,12:24,1132.00,1132.75,1132.00,1132.50,1480,204,1684.00
08/01/2006,12:25,1132.50,1132.50,1132.00,1132.50,1060,482,1542.00
08/01/2006,12:26,1132.50,1132.50,1132.00,1132.25,296,285,581.00
08/01/2006,12:27,1132.25,1132.75,1132.25,1132.75,470,92,562.00
08/01/2006,12:28,1132.50,1132.75,1132.25,1132.50,48,305,353.00
08/01/2006,12:29,1132.50,1132.75,1132.25,1132.75,147,16,163.00
08/01/2006,12:30,1132.50,1132.50,1132.00,1132.25,551,857,1408.00
08/01/2006,12:31,1132.25,1132.50,1132.00,1132.00,760,596,1356.00
08/01/2006,12:32,1132.00,1132.25,1132.00,1132.25,178,273,451.00
08/01/2006,12:33,1132.25,1132.25,1131.75,1132.00,284,430,714.00
08/01/2006,12:34,1132.00,1132.25,1131.75,1132.00,362,912,1274.00
08/01/2006,12:35,1132.00,1132.25,1131.75,1132.25,112,100,212.00
08/01/2006,12:36,1132.25,1132.50,1132.00,1132.50,1209,438,1647.00
08/01/2006,12:37,1132.50,1132.50,1132.25,1132.25,122,573,695.00
08/01/2006,12:38,1132.25,1132.50,1132.00,1132.25,58,272,330.00
08/01/2006,12:39,1132.25,1132.50,1132.25,1132.50,122,0,122.00
08/01/2006,12:40,1132.50,1132.50,1132.25,1132.50,216,10,226.00
08/01/2006,12:41,1132.50,1132.50,1132.25,1132.50,139,1,140.00
08/01/2006,12:42,1132.25,1132.75,1132.25,1132.75,118,74,192.00
08/01/2006,12:43,1132.50,1132.75,1132.50,1132.75,93,57,150.00
08/01/2006,12:44,1132.75,1132.75,1132.50,1132.75,326,3,329.00
08/01/2006,12:45,1132.50,1132.50,1132.25,1132.50,311,184,495.00
08/01/2006,12:46,1132.50,1132.75,1132.25,1132.50,106,69,175.00
08/01/2006,12:47,1132.50,1133.50,1132.50,1133.25,1836,395,2231.00
08/01/2006,12:48,1133.25,1133.75,1133.00,1133.50,1413,692,2105.00
08/01/2006,12:49,1133.50,1133.75,1133.25,1133.75,1110,496,1606.00
08/01/2006,12:50,1134.00,1134.00,1133.50,1133.75,144,75,219.00
08/01/2006,12:51,1133.50,1134.00,1133.50,1133.75,661,265,926.00
08/01/2006,12:52,1133.75,1134.25,1133.75,1134.00,1597,275,1872.00
08/01/2006,12:53,1134.00,1134.25,1133.75,1133.75,164,1171,1335.00
08/01/2006,12:54,1134.00,1134.00,1133.50,1133.50,54,983,1037.00
08/01/2006,12:55,1133.50,1133.50,1133.25,1133.50,313,239,552.00
08/01/2006,12:56,1133.50,1133.50,1132.75,1133.25,212,1475,1687.00
08/01/2006,12:57,1133.25,1133.25,1132.75,1133.00,142,327,469.00
08/01/2006,12:58,1133.00,1133.25,1133.00,1133.25,10,187,197.00
08/01/2006,12:59,1133.25,1133.50,1133.00,1133.25,731,331,1062.00
08/01/2006,13:00,1133.25,1133.50,1133.00,1133.25,82,378,460.00
08/01/2006,13:01,1133.25,1135.00,1133.25,1135.00,5897,913,6810.00
08/01/2006,13:02,1135.00,1135.00,1134.25,1134.25,1147,1368,2515.00
08/01/2006,13:03,1134.25,1134.50,1134.25,1134.50,461,1558,2019.00
08/01/2006,13:04,1134.25,1134.50,1133.50,1133.75,285,1793,2078.00
08/01/2006,13:05,1133.50,1133.75,1133.50,1133.75,319,611,930.00
08/01/2006,13:06,1133.75,1134.00,1133.50,1133.75,275,106,381.00
08/01/2006,13:07,1133.75,1133.75,1133.50,1133.75,122,5,127.00
08/01/2006,13:08,1133.75,1133.75,1133.25,1133.25,164,660,824.00
08/01/2006,13:09,1133.50,1133.50,1133.25,1133.50,243,186,429.00
08/01/2006,13:10,1133.75,1133.75,1133.00,1133.00,198,958,1156.00
08/01/2006,13:11,1133.25,1133.75,1133.25,1133.75,415,63,478.00
08/01/2006,13:12,1133.50,1133.75,1133.25,1133.50,51,136,187.00
08/01/2006,13:13,1133.25,1133.50,1133.25,1133.50,61,17,78.00
08/01/2006,13:14,1133.50,1133.50,1133.00,1133.00,25,1159,1184.00
08/01/2006,13:15,1133.00,1133.50,1132.75,1133.50,526,315,841.00
08/01/2006,13:16,1133.25,1133.75,1133.00,1133.25,504,354,858.00
08/01/2006,13:17,1133.25,1133.50,1133.00,1133.25,100,52,152.00
08/01/2006,13:18,1133.50,1133.75,1133.25,1133.50,719,369,1088.00
08/01/2006,13:19,1133.50,1133.50,1133.25,1133.25,13,700,713.00
08/01/2006,13:20,1133.25,1133.50,1133.00,1133.00,5,356,361.00
08/01/2006,13:21,1133.00,1133.25,1133.00,1133.25,15,56,71.00
08/01/2006,13:22,1133.25,1133.50,1132.75,1133.00,297,748,1045.00
08/01/2006,13:23,1133.00,1133.25,1132.75,1133.00,237,197,434.00
08/01/2006,13:24,1133.25,1133.25,1132.50,1132.75,43,2815,2858.00
08/01/2006,13:25,1132.50,1133.00,1132.50,1133.00,463,268,731.00
08/01/2006,13:26,1132.75,1133.00,1132.50,1132.75,502,1689,2191.00
08/01/2006,13:27,1132.50,1132.75,1131.75,1132.25,388,2234,2622.00
08/01/2006,13:28,1132.25,1133.00,1132.00,1132.25,1443,781,2224.00
08/01/2006,13:29,1132.25,1132.75,1132.25,1132.75,274,506,780.00
08/01/2006,13:30,1132.50,1132.75,1132.50,1132.50,316,437,753.00
08/01/2006,13:31,1132.50,1132.75,1132.00,1132.50,617,1324,1941.00
08/01/2006,13:32,1132.25,1132.50,1132.00,1132.50,203,120,323.00
08/01/2006,13:33,1132.50,1132.50,1132.25,1132.25,283,287,570.00
08/01/2006,13:34,1132.50,1132.50,1132.00,1132.50,379,227,606.00
08/01/2006,13:35,1132.50,1132.50,1132.25,1132.25,444,37,481.00
08/01/2006,13:36,1132.25,1132.75,1132.25,1132.50,442,497,939.00
08/01/2006,13:37,1132.50,1132.50,1132.25,1132.50,380,396,776.00
08/01/2006,13:38,1132.50,1132.50,1132.00,1132.00,139,540,679.00
08/01/2006,13:39,1132.25,1132.25,1131.75,1131.75,103,1024,1127.00
08/01/2006,13:40,1131.75,1132.25,1131.75,1131.75,166,302,468.00
08/01/2006,13:41,1132.00,1132.00,1131.00,1131.25,866,2764,3630.00
08/01/2006,13:42,1131.00,1131.25,1130.75,1131.25,1435,2037,3472.00
08/01/2006,13:43,1131.25,1131.50,1131.00,1131.25,671,269,940.00
08/01/2006,13:44,1131.25,1131.50,1130.75,1131.50,655,1085,1740.00
08/01/2006,13:45,1131.50,1131.50,1131.25,1131.50,248,208,456.00
08/01/2006,13:46,1131.25,1131.50,1131.25,1131.50,113,34,147.00
08/01/2006,13:47,1131.50,1132.00,1131.25,1132.00,1596,628,2224.00
08/01/2006,13:48,1131.75,1132.00,1131.50,1131.75,41,663,704.00
08/01/2006,13:49,1131.75,1131.75,1131.50,1131.50,78,388,466.00
08/01/2006,13:50,1131.75,1131.75,1131.50,1131.50,99,149,248.00
08/01/2006,13:51,1131.50,1132.25,1131.50,1131.50,1568,790,2358.00
08/01/2006,13:52,1131.75,1132.25,1131.50,1132.25,658,118,776.00
08/01/2006,13:53,1132.25,1133.00,1131.75,1132.75,2343,1937,4280.00
08/01/2006,13:54,1132.75,1133.50,1132.50,1133.50,2240,239,2479.00
08/01/2006,13:55,1133.50,1133.75,1133.25,1133.25,1933,1002,2935.00
08/01/2006,13:56,1133.25,1133.50,1133.00,1133.00,139,1365,1504.00
08/01/2006,13:57,1133.25,1133.50,1133.00,1133.00,513,807,1320.00
08/01/2006,13:58,1133.00,1133.25,1132.50,1133.00,701,1314,2015.00
08/01/2006,13:59,1133.00,1133.00,1132.75,1132.75,297,36,333.00
08/01/2006,14:00,1133.00,1133.00,1132.75,1132.75,610,56,666.00
08/01/2006,14:01,1133.00,1133.00,1132.75,1132.75,210,557,767.00
08/01/2006,14:02,1133.00,1133.00,1132.50,1132.75,495,601,1096.00
08/01/2006,14:03,1132.75,1133.25,1132.50,1133.00,1257,714,1971.00
08/01/2006,14:04,1133.00,1133.00,1132.50,1132.75,736,1580,2316.00
08/01/2006,14:05,1132.75,1132.75,1132.50,1132.75,537,212,749.00
08/01/2006,14:06,1132.75,1133.00,1132.50,1132.75,187,348,535.00
08/01/2006,14:07,1132.50,1132.75,1132.00,1132.25,644,1930,2574.00
08/01/2006,14:08,1132.00,1132.25,1131.75,1131.75,479,2143,2622.00
08/01/2006,14:09,1132.00,1132.00,1131.50,1131.75,41,791,832.00
08/01/2006,14:10,1131.75,1132.25,1131.75,1132.00,882,366,1248.00
08/01/2006,14:11,1131.75,1132.00,1131.75,1132.00,130,255,385.00
08/01/2006,14:12,1132.00,1132.00,1131.75,1131.75,170,48,218.00
08/01/2006,14:13,1132.00,1132.00,1131.50,1131.75,1921,753,2674.00
08/01/2006,14:14,1131.75,1132.50,1131.75,1132.25,3221,834,4055.00
08/01/2006,14:15,1132.25,1132.25,1131.75,1132.25,1414,592,2006.00
08/01/2006,14:16,1132.25,1132.25,1131.50,1131.75,193,677,870.00
08/01/2006,14:17,1131.75,1132.25,1131.25,1132.25,1510,1667,3177.00
08/01/2006,14:18,1132.25,1132.25,1131.75,1132.00,386,346,732.00
08/01/2006,14:19,1132.25,1132.25,1131.75,1132.00,183,675,858.00
08/01/2006,14:20,1132.00,1132.25,1131.75,1132.00,115,170,285.00
08/01/2006,14:21,1132.00,1132.25,1131.75,1132.25,730,174,904.00
08/01/2006,14:22,1132.25,1133.00,1132.25,1132.75,2993,32,3025.00
08/01/2006,14:23,1132.75,1133.00,1132.50,1132.50,319,1054,1373.00
08/01/2006,14:24,1132.50,1132.75,1132.50,1132.50,62,603,665.00
08/01/2006,14:25,1132.50,1132.75,1132.25,1132.50,249,724,973.00
08/01/2006,14:26,1132.25,1132.50,1132.25,1132.50,271,57,328.00
08/01/2006,14:27,1132.50,1132.50,1132.25,1132.50,418,138,556.00
08/01/2006,14:28,1132.50,1133.00,1132.50,1132.50,424,515,939.00
08/01/2006,14:29,1132.75,1133.75,1132.50,1133.50,2423,687,3110.00
08/01/2006,14:30,1133.25,1134.00,1133.25,1133.50,3705,2033,5738.00
08/01/2006,14:31,1133.50,1134.50,1133.25,1134.25,3914,1354,5268.00
08/01/2006,14:32,1134.25,1134.50,1133.75,1134.00,970,1220,2190.00
08/01/2006,14:33,1134.00,1134.25,1133.50,1133.50,373,1584,1957.00
08/01/2006,14:34,1133.50,1134.00,1133.50,1133.75,1085,670,1755.00
08/01/2006,14:35,1134.00,1134.00,1133.50,1133.75,298,1088,1386.00
08/01/2006,14:36,1134.00,1134.25,1133.75,1134.25,710,349,1059.00
08/01/2006,14:37,1134.25,1134.75,1134.00,1134.50,2248,371,2619.00
08/01/2006,14:38,1134.50,1134.75,1134.25,1134.50,1342,461,1803.00
08/01/2006,14:39,1134.75,1135.25,1134.50,1135.00,4353,1455,5808.00
08/01/2006,14:40,1135.00,1135.25,1134.75,1135.00,1015,795,1810.00
08/01/2006,14:41,1135.00,1135.50,1135.00,1135.25,1616,594,2210.00
08/01/2006,14:42,1135.50,1135.75,1135.00,1135.50,3135,1892,5027.00
08/01/2006,14:43,1135.50,1136.50,1135.25,1136.25,7137,3504,10641.00
08/01/2006,14:44,1136.25,1136.50,1136.00,1136.25,1305,1349,2654.00
08/01/2006,14:45,1136.00,1136.25,1135.75,1135.75,714,3202,3916.00
08/01/2006,14:46,1135.75,1136.50,1135.75,1136.25,1879,1857,3736.00
08/01/2006,14:47,1136.25,1137.00,1136.25,1136.75,3598,560,4158.00
08/01/2006,14:48,1137.00,1137.25,1136.75,1136.75,2287,2446,4733.00
08/01/2006,14:49,1137.00,1138.00,1136.75,1137.50,4115,1931,6046.00
08/01/2006,14:50,1137.50,1137.75,1137.25,1137.50,2776,1646,4422.00
08/01/2006,14:51,1137.50,1137.75,1137.50,1137.50,1217,1728,2945.00
08/01/2006,14:52,1137.75,1137.75,1137.00,1137.25,712,1861,2573.00
08/01/2006,14:53,1137.25,1137.75,1137.25,1137.50,1119,2082,3201.00
08/01/2006,14:54,1137.50,1137.75,1137.00,1137.00,394,2038,2432.00
08/01/2006,14:55,1137.00,1137.25,1136.25,1136.25,2574,4952,7526.00
08/01/2006,14:56,1136.25,1136.50,1135.75,1135.75,624,4219,4843.00
08/01/2006,14:57,1135.75,1136.00,1135.50,1135.75,1655,3355,5010.00
08/01/2006,14:58,1136.00,1136.25,1135.75,1136.00,2279,2878,5157.00
08/01/2006,14:59,1136.25,1136.50,1136.00,1136.25,2108,3500,5608.00
08/01/2006,15:00,1136.25,1136.25,1135.75,1136.25,3771,4215,7986.00
08/01/2006,15:01,1136.00,1136.50,1135.75,1136.00,2862,4992,7854.00
08/01/2006,15:02,1136.00,1136.25,1135.75,1135.75,1235,1935,3170.00
08/01/2006,15:03,1135.75,1136.00,1135.75,1135.75,1098,1040,2138.00
08/01/2006,15:04,1135.75,1136.00,1135.75,1136.00,1307,536,1843.00
08/01/2006,15:05,1136.00,1136.25,1136.00,1136.25,1170,216,1386.00
08/01/2006,15:06,1136.25,1136.50,1136.00,1136.25,974,1054,2028.00
08/01/2006,15:07,1136.00,1136.25,1135.75,1135.75,703,1405,2108.00
08/01/2006,15:08,1136.00,1136.00,1135.50,1135.75,1711,986,2697.00
08/01/2006,15:09,1135.75,1136.25,1135.75,1136.25,2309,306,2615.00
08/01/2006,15:10,1136.00,1136.75,1136.00,1136.50,3439,846,4285.00
08/01/2006,15:11,1136.75,1136.75,1136.25,1136.50,1070,1725,2795.00
08/01/2006,15:12,1136.75,1137.25,1136.50,1137.00,2889,1151,4040.00
08/01/2006,15:13,1136.75,1137.00,1136.25,1136.50,713,1707,2420.00
08/01/2006,15:14,1136.50,1136.75,1136.25,1136.75,1140,59,1199.00
08/01/2006,15:15,1136.75,1137.25,1136.50,1137.25,3490,1419,4909.00
08/01/2006,15:16,1137.25,1137.25,1137.00,1137.00,25,10,35.00
08/01/2006,15:31,1136.75,1136.75,1136.50,1136.75,140,112,252.00
08/01/2006,15:32,1136.75,1137.00,1136.75,1136.75,111,91,202.00
08/01/2006,15:33,1136.75,1136.75,1136.75,1136.75,0,86,86.00
08/01/2006,15:34,1136.75,1136.75,1136.75,1136.75,0,10,10.00
08/01/2006,15:35,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,15:36,1136.50,1136.75,1136.50,1136.75,61,2,63.00
08/01/2006,15:37,1136.75,1137.00,1136.75,1136.75,57,1,58.00
08/01/2006,15:38,1137.00,1137.25,1136.75,1137.00,136,79,215.00
08/01/2006,15:39,1136.75,1137.00,1136.75,1136.75,1,2,3.00
08/01/2006,15:40,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/01/2006,15:41,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/01/2006,15:42,1137.00,1137.00,1137.00,1137.00,41,0,41.00
08/01/2006,15:43,1136.75,1136.75,1136.75,1136.75,0,250,250.00
08/01/2006,15:45,1136.75,1137.00,1136.75,1137.00,255,51,306.00
08/01/2006,15:46,1136.75,1136.75,1136.75,1136.75,0,83,83.00
08/01/2006,15:47,1136.75,1137.00,1136.75,1136.75,3,17,20.00
08/01/2006,15:48,1136.75,1136.75,1136.75,1136.75,0,13,13.00
08/01/2006,15:49,1136.75,1136.75,1136.75,1136.75,0,20,20.00
08/01/2006,15:50,1136.75,1136.75,1136.75,1136.75,0,7,7.00
08/01/2006,15:51,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/01/2006,15:53,1136.75,1136.75,1136.75,1136.75,0,17,17.00
08/01/2006,15:54,1137.00,1137.00,1137.00,1137.00,35,0,35.00
08/01/2006,15:55,1136.75,1136.75,1136.75,1136.75,0,30,30.00
08/01/2006,15:56,1136.75,1136.75,1136.50,1136.75,5,6,11.00
08/01/2006,15:57,1136.75,1136.75,1136.50,1136.50,1,1,2.00
08/01/2006,15:58,1136.75,1136.75,1136.75,1136.75,12,0,12.00
08/01/2006,15:59,1136.75,1136.75,1136.75,1136.75,4,0,4.00
08/01/2006,16:00,1136.75,1136.75,1136.50,1136.50,37,1,38.00
08/01/2006,17:01,1136.50,1136.50,1136.25,1136.25,1,1,2.00
08/01/2006,17:02,1136.50,1136.50,1136.50,1136.50,72,0,72.00
08/01/2006,17:03,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,17:06,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/01/2006,17:07,1136.50,1136.50,1136.50,1136.50,5,0,5.00
08/01/2006,17:08,1136.25,1136.25,1136.25,1136.25,0,20,20.00
08/01/2006,17:09,1136.25,1136.25,1136.25,1136.25,0,75,75.00
08/01/2006,17:12,1136.25,1136.25,1136.25,1136.25,0,76,76.00
08/01/2006,17:13,1136.25,1136.25,1136.25,1136.25,0,28,28.00
08/01/2006,17:14,1136.50,1136.50,1136.25,1136.25,1,190,191.00
08/01/2006,17:16,1136.25,1136.25,1136.25,1136.25,0,4,4.00
08/01/2006,17:17,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,17:23,1136.50,1136.50,1136.50,1136.50,10,0,10.00
08/01/2006,17:24,1136.50,1136.50,1136.50,1136.50,10,0,10.00
08/01/2006,17:25,1136.50,1136.50,1136.50,1136.50,20,0,20.00
08/01/2006,17:26,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,17:28,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,17:29,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,17:30,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/01/2006,17:32,1136.50,1136.50,1136.50,1136.50,40,0,40.00
08/01/2006,17:33,1136.50,1136.50,1136.50,1136.50,3,0,3.00
08/01/2006,17:37,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/01/2006,17:39,1136.50,1136.50,1136.25,1136.25,1,1,2.00
08/01/2006,17:42,1136.75,1136.75,1136.50,1136.50,1,1,2.00
08/01/2006,17:43,1136.50,1136.50,1136.50,1136.50,0,20,20.00
08/01/2006,17:44,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,17:47,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/01/2006,17:49,1136.50,1136.50,1136.50,1136.50,0,10,10.00
08/01/2006,17:51,1136.50,1136.50,1136.50,1136.50,0,4,4.00
08/01/2006,17:53,1136.25,1136.50,1136.25,1136.50,12,2,14.00
08/01/2006,17:56,1136.50,1136.50,1136.50,1136.50,9,0,9.00
08/01/2006,17:57,1136.50,1136.50,1136.50,1136.50,17,0,17.00
08/01/2006,17:58,1136.50,1136.50,1136.50,1136.50,3,0,3.00
08/01/2006,17:59,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/01/2006,18:04,1136.50,1136.50,1136.50,1136.50,27,0,27.00
08/01/2006,18:09,1136.50,1136.75,1136.50,1136.75,4,0,4.00
08/01/2006,18:11,1136.75,1136.75,1136.75,1136.75,2,0,2.00
08/01/2006,18:14,1136.75,1136.75,1136.75,1136.75,20,0,20.00
08/01/2006,18:18,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,18:19,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,18:21,1136.50,1136.50,1136.50,1136.50,0,5,5.00
08/01/2006,18:29,1136.75,1136.75,1136.50,1136.75,5,1,6.00
08/01/2006,18:32,1136.75,1136.75,1136.75,1136.75,10,0,10.00
08/01/2006,18:33,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/01/2006,18:38,1136.50,1136.50,1136.50,1136.50,0,3,3.00
08/01/2006,18:42,1136.75,1136.75,1136.75,1136.75,16,0,16.00
08/01/2006,18:44,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/01/2006,18:45,1136.75,1136.75,1136.50,1136.50,3,6,9.00
08/01/2006,18:46,1136.50,1136.50,1136.50,1136.50,0,75,75.00
08/01/2006,18:47,1136.50,1136.50,1136.25,1136.25,0,5,5.00
08/01/2006,18:49,1136.25,1136.50,1136.25,1136.50,4,3,7.00
08/01/2006,18:50,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,18:51,1136.50,1136.50,1136.25,1136.50,6,2,8.00
08/01/2006,18:56,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,18:57,1136.25,1136.25,1136.25,1136.25,0,5,5.00
08/01/2006,19:05,1136.50,1136.50,1136.25,1136.25,92,11,103.00
08/01/2006,19:06,1136.25,1136.50,1136.25,1136.50,56,4,60.00
08/01/2006,19:09,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/01/2006,19:11,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/01/2006,19:13,1136.50,1136.50,1136.25,1136.25,1,1,2.00
08/01/2006,19:20,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/01/2006,19:22,1136.50,1136.50,1136.50,1136.50,8,0,8.00
08/01/2006,19:28,1136.25,1136.50,1136.25,1136.50,2,1,3.00
08/01/2006,19:30,1136.25,1136.25,1136.25,1136.25,0,16,16.00
08/01/2006,19:31,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/01/2006,19:32,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/01/2006,19:38,1136.50,1136.50,1136.25,1136.25,16,71,87.00
08/01/2006,19:39,1136.25,1136.25,1136.25,1136.25,0,22,22.00
08/01/2006,19:40,1136.00,1136.25,1136.00,1136.25,7,3,10.00
08/01/2006,19:41,1136.25,1136.25,1136.00,1136.00,16,2,18.00
08/01/2006,19:42,1136.25,1136.25,1136.25,1136.25,11,0,11.00
08/01/2006,19:43,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/01/2006,19:50,1136.25,1136.25,1136.25,1136.25,3,0,3.00
08/01/2006,19:51,1136.25,1136.25,1136.25,1136.25,11,0,11.00
08/01/2006,19:54,1136.25,1136.25,1136.25,1136.25,34,0,34.00
08/01/2006,19:55,1136.25,1136.25,1136.25,1136.25,24,0,24.00
08/01/2006,20:00,1136.25,1136.25,1136.25,1136.25,8,0,8.00
08/01/2006,20:01,1136.50,1136.50,1136.25,1136.25,2,5,7.00
08/01/2006,20:02,1136.25,1136.25,1136.25,1136.25,0,5,5.00
08/01/2006,20:03,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/01/2006,20:04,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/01/2006,20:06,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/01/2006,20:07,1136.50,1136.75,1136.50,1136.75,33,0,33.00
08/01/2006,20:09,1136.50,1136.50,1136.50,1136.50,0,3,3.00
08/01/2006,20:10,1136.75,1136.75,1136.75,1136.75,10,0,10.00
08/01/2006,20:11,1136.75,1136.75,1136.75,1136.75,25,0,25.00
08/01/2006,20:18,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,20:23,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/01/2006,20:24,1136.75,1136.75,1136.75,1136.75,10,0,10.00
08/01/2006,20:25,1136.75,1136.75,1136.75,1136.75,13,0,13.00
08/01/2006,20:30,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,20:43,1136.50,1136.50,1136.50,1136.50,0,2,2.00
08/01/2006,20:47,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,20:49,1136.75,1136.75,1136.75,1136.75,18,0,18.00
08/01/2006,20:51,1136.50,1136.50,1136.50,1136.50,0,1,1.00
08/01/2006,20:52,1136.75,1136.75,1136.75,1136.75,3,0,3.00
08/01/2006,20:54,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/01/2006,20:56,1137.00,1137.00,1137.00,1137.00,135,0,135.00
08/01/2006,20:57,1137.25,1137.25,1137.00,1137.00,2,4,6.00
08/01/2006,20:58,1137.00,1137.00,1137.00,1137.00,0,22,22.00
08/01/2006,20:59,1137.00,1137.00,1137.00,1137.00,0,9,9.00
08/01/2006,21:00,1136.75,1137.25,1136.75,1137.25,122,1,123.00
08/01/2006,21:02,1137.25,1137.25,1137.25,1137.25,24,0,24.00
08/01/2006,21:06,1137.00,1137.25,1137.00,1137.25,2,4,6.00
08/01/2006,21:09,1137.25,1137.25,1137.25,1137.25,10,0,10.00
08/01/2006,21:11,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/01/2006,21:13,1137.25,1137.25,1137.00,1137.25,30,6,36.00
08/01/2006,21:14,1137.25,1137.25,1137.25,1137.25,31,0,31.00
08/01/2006,21:15,1137.25,1137.25,1137.25,1137.25,57,0,57.00
08/01/2006,21:18,1137.00,1137.00,1137.00,1137.00,0,15,15.00
08/01/2006,21:19,1137.00,1137.00,1136.75,1137.00,6,3,9.00
08/01/2006,21:20,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/01/2006,21:22,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/01/2006,21:23,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,21:26,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,21:27,1136.75,1137.00,1136.75,1137.00,2,3,5.00
08/01/2006,21:31,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/01/2006,21:32,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,21:43,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,21:44,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,21:45,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,21:46,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/01/2006,21:51,1137.25,1137.25,1137.25,1137.25,50,0,50.00
08/01/2006,21:53,1137.25,1137.25,1137.00,1137.00,10,1,11.00
08/01/2006,21:54,1137.25,1137.25,1137.25,1137.25,40,0,40.00
08/01/2006,21:58,1137.25,1137.25,1137.25,1137.25,10,0,10.00
08/01/2006,21:59,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/01/2006,22:04,1137.25,1137.25,1137.25,1137.25,21,0,21.00
08/01/2006,22:06,1137.25,1137.25,1137.25,1137.25,6,0,6.00
08/01/2006,22:07,1137.25,1137.25,1137.25,1137.25,3,0,3.00
08/01/2006,22:10,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/01/2006,22:11,1137.25,1137.25,1137.00,1137.00,1,7,8.00
08/01/2006,22:18,1137.00,1137.00,1137.00,1137.00,0,7,7.00
08/01/2006,22:19,1137.00,1137.00,1137.00,1137.00,0,7,7.00
08/01/2006,22:20,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/01/2006,22:24,1136.75,1137.00,1136.75,1137.00,1,2,3.00
08/01/2006,22:28,1137.00,1137.00,1136.75,1136.75,20,1,21.00
08/01/2006,22:29,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,22:30,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,22:31,1137.00,1137.00,1137.00,1137.00,13,0,13.00
08/01/2006,22:32,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,22:34,1137.25,1137.25,1137.25,1137.25,5,0,5.00
08/01/2006,22:35,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/01/2006,22:36,1137.00,1137.00,1137.00,1137.00,0,10,10.00
08/01/2006,22:37,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/01/2006,22:38,1137.00,1137.00,1137.00,1137.00,0,11,11.00
08/01/2006,22:43,1137.00,1137.00,1136.75,1136.75,0,10,10.00
08/01/2006,22:44,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/01/2006,22:45,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,22:49,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/01/2006,22:52,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/01/2006,22:55,1137.00,1137.00,1136.50,1136.75,6,41,47.00
08/01/2006,22:56,1137.00,1137.00,1137.00,1137.00,20,0,20.00
08/01/2006,22:57,1137.25,1137.25,1136.75,1136.75,1,13,14.00
08/01/2006,22:58,1137.00,1137.00,1137.00,1137.00,7,0,7.00
08/01/2006,22:59,1137.00,1137.00,1136.75,1136.75,16,15,31.00
08/01/2006,23:01,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/01/2006,23:02,1136.75,1137.00,1136.75,1137.00,2,1,3.00
08/01/2006,23:05,1137.00,1137.00,1137.00,1137.00,10,0,10.00
08/01/2006,23:06,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,23:07,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/01/2006,23:10,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,23:18,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/01/2006,23:21,1137.00,1137.00,1137.00,1137.00,25,0,25.00
08/01/2006,23:22,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,23:23,1137.00,1137.00,1136.75,1136.75,4,1,5.00
08/01/2006,23:24,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/01/2006,23:25,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/01/2006,23:27,1137.00,1137.00,1137.00,1137.00,7,0,7.00
08/01/2006,23:29,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/01/2006,23:30,1137.00,1137.25,1137.00,1137.25,4,0,4.00
08/01/2006,23:31,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/01/2006,23:35,1137.00,1137.00,1137.00,1137.00,0,11,11.00
08/01/2006,23:36,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/01/2006,23:51,1137.00,1137.00,1137.00,1137.00,0,10,10.00
08/01/2006,23:53,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/02/2006,00:02,1137.25,1137.25,1137.25,1137.25,5,0,5.00
08/02/2006,00:07,1137.00,1137.00,1137.00,1137.00,0,3,3.00
08/02/2006,00:15,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/02/2006,00:18,1137.00,1137.00,1137.00,1137.00,0,37,37.00
08/02/2006,00:20,1137.00,1137.25,1137.00,1137.00,3,6,9.00
08/02/2006,00:21,1137.00,1137.00,1137.00,1137.00,0,3,3.00
08/02/2006,00:28,1137.00,1137.00,1137.00,1137.00,0,29,29.00
08/02/2006,00:32,1137.25,1137.50,1137.25,1137.50,210,0,210.00
08/02/2006,00:33,1137.25,1137.25,1137.25,1137.25,0,141,141.00
08/02/2006,00:34,1137.25,1137.25,1137.25,1137.25,0,118,118.00
08/02/2006,00:37,1137.50,1137.50,1137.50,1137.50,3,0,3.00
08/02/2006,00:39,1137.50,1137.50,1137.50,1137.50,95,0,95.00
08/02/2006,00:40,1137.25,1137.75,1137.25,1137.50,539,5,544.00
08/02/2006,00:41,1137.75,1137.75,1137.75,1137.75,5,0,5.00
08/02/2006,00:42,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/02/2006,00:43,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/02/2006,00:44,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/02/2006,00:46,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/02/2006,00:47,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/02/2006,00:50,1137.75,1137.75,1137.75,1137.75,7,0,7.00
08/02/2006,00:51,1137.50,1137.75,1137.50,1137.50,1,71,72.00
08/02/2006,00:52,1137.50,1137.50,1137.50,1137.50,0,8,8.00
08/02/2006,00:53,1137.75,1137.75,1137.75,1137.75,14,0,14.00
08/02/2006,00:55,1137.50,1137.50,1137.50,1137.50,0,4,4.00
08/02/2006,00:56,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/02/2006,01:01,1137.75,1138.00,1137.75,1138.00,184,0,184.00
08/02/2006,01:02,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/02/2006,01:03,1137.75,1137.75,1137.75,1137.75,0,48,48.00
08/02/2006,01:04,1137.75,1137.75,1137.75,1137.75,0,28,28.00
08/02/2006,01:05,1137.75,1137.75,1137.75,1137.75,0,1,1.00
08/02/2006,01:06,1137.75,1137.75,1137.75,1137.75,0,42,42.00
08/02/2006,01:07,1137.75,1137.75,1137.75,1137.75,0,40,40.00
08/02/2006,01:08,1137.75,1137.75,1137.75,1137.75,0,5,5.00
08/02/2006,01:10,1137.75,1137.75,1137.75,1137.75,0,7,7.00
08/02/2006,01:11,1137.75,1137.75,1137.75,1137.75,0,20,20.00
08/02/2006,01:14,1137.75,1137.75,1137.75,1137.75,0,1,1.00
08/02/2006,01:15,1137.75,1137.75,1137.75,1137.75,0,15,15.00
08/02/2006,01:16,1137.75,1138.00,1137.75,1138.00,2,1,3.00
08/02/2006,01:17,1138.00,1138.00,1137.75,1137.75,2,10,12.00
08/02/2006,01:18,1137.75,1137.75,1137.75,1137.75,0,5,5.00
08/02/2006,01:19,1137.75,1138.00,1137.75,1138.00,335,1,336.00
08/02/2006,01:20,1138.00,1138.25,1138.00,1138.00,155,3,158.00
08/02/2006,01:21,1138.25,1138.25,1138.25,1138.25,3,0,3.00
08/02/2006,01:24,1138.00,1138.00,1138.00,1138.00,0,2,2.00
08/02/2006,01:25,1138.00,1138.00,1138.00,1138.00,0,62,62.00
08/02/2006,01:26,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/02/2006,01:28,1138.00,1138.00,1138.00,1138.00,0,30,30.00
08/02/2006,01:29,1137.75,1137.75,1137.75,1137.75,0,1,1.00
08/02/2006,01:30,1137.75,1137.75,1137.75,1137.75,0,2,2.00
08/02/2006,01:31,1137.75,1137.75,1137.75,1137.75,0,165,165.00
08/02/2006,01:32,1137.75,1137.75,1137.75,1137.75,0,8,8.00
08/02/2006,01:33,1137.75,1138.00,1137.75,1138.00,90,19,109.00
08/02/2006,01:34,1138.00,1138.00,1137.75,1137.75,46,56,102.00
08/02/2006,01:36,1137.75,1137.75,1137.75,1137.75,0,1,1.00
08/02/2006,01:37,1137.75,1137.75,1137.75,1137.75,0,1,1.00
08/02/2006,01:38,1138.00,1138.00,1138.00,1138.00,10,0,10.00
08/02/2006,01:41,1137.75,1138.00,1137.75,1138.00,2,3,5.00
08/02/2006,01:42,1137.75,1137.75,1137.75,1137.75,0,6,6.00
08/02/2006,01:44,1137.75,1137.75,1137.50,1137.75,22,55,77.00
08/02/2006,01:45,1137.50,1137.50,1137.50,1137.50,0,154,154.00
08/02/2006,01:46,1137.50,1137.50,1137.50,1137.50,0,86,86.00
08/02/2006,01:47,1137.75,1138.00,1137.75,1138.00,88,0,88.00
08/02/2006,01:48,1138.00,1138.25,1138.00,1138.25,117,1,118.00
08/02/2006,01:49,1138.00,1138.00,1137.75,1137.75,0,90,90.00
08/02/2006,01:50,1138.00,1138.00,1138.00,1138.00,5,0,5.00
08/02/2006,01:51,1138.00,1138.00,1138.00,1138.00,3,0,3.00
08/02/2006,01:52,1138.00,1138.25,1138.00,1138.25,46,0,46.00
08/02/2006,01:53,1138.00,1138.00,1138.00,1138.00,0,49,49.00
08/02/2006,01:55,1138.00,1138.25,1138.00,1138.00,1,17,18.00
08/02/2006,01:57,1138.00,1138.00,1138.00,1138.00,0,6,6.00
08/02/2006,01:58,1138.25,1138.25,1138.25,1138.25,41,0,41.00
08/02/2006,01:59,1138.25,1138.50,1138.25,1138.25,267,2,269.00
08/02/2006,02:00,1138.50,1138.50,1138.50,1138.50,3,0,3.00
08/02/2006,02:01,1138.50,1138.50,1138.25,1138.25,68,6,74.00
08/02/2006,02:02,1138.25,1138.75,1138.25,1138.50,206,137,343.00
08/02/2006,02:03,1138.50,1138.75,1138.50,1138.75,1,11,12.00
08/02/2006,02:04,1138.50,1138.50,1138.50,1138.50,0,35,35.00
08/02/2006,02:05,1138.50,1138.50,1138.50,1138.50,0,2,2.00
08/02/2006,02:06,1138.50,1138.50,1138.50,1138.50,0,90,90.00
08/02/2006,02:07,1138.50,1138.50,1138.00,1138.00,0,175,175.00
08/02/2006,02:08,1138.25,1138.25,1138.25,1138.25,247,0,247.00
08/02/2006,02:09,1138.25,1138.25,1138.00,1138.00,49,1,50.00
08/02/2006,02:10,1138.00,1138.50,1138.00,1138.50,36,1,37.00
08/02/2006,02:11,1138.25,1138.75,1138.25,1138.75,21,11,32.00
08/02/2006,02:12,1138.50,1138.75,1138.50,1138.75,308,3,311.00
08/02/2006,02:13,1138.75,1139.00,1138.75,1139.00,280,23,303.00
08/02/2006,02:14,1139.00,1139.00,1138.75,1138.75,2,111,113.00
08/02/2006,02:15,1138.75,1138.75,1138.50,1138.75,22,15,37.00
08/02/2006,02:16,1138.75,1138.75,1138.25,1138.50,81,187,268.00
08/02/2006,02:17,1138.50,1138.50,1138.50,1138.50,68,0,68.00
08/02/2006,02:18,1138.50,1138.50,1138.25,1138.50,93,1,94.00
08/02/2006,02:19,1138.50,1138.50,1138.25,1138.25,31,1,32.00
08/02/2006,02:21,1138.50,1138.50,1138.50,1138.50,24,0,24.00
08/02/2006,02:22,1138.50,1138.50,1138.50,1138.50,30,0,30.00
08/02/2006,02:23,1138.25,1138.25,1138.25,1138.25,0,137,137.00
08/02/2006,02:24,1138.25,1138.25,1138.25,1138.25,0,60,60.00
08/02/2006,02:25,1138.25,1138.25,1138.00,1138.00,0,85,85.00
08/02/2006,02:26,1138.00,1138.00,1138.00,1138.00,0,15,15.00
08/02/2006,02:27,1138.00,1138.00,1138.00,1138.00,0,41,41.00
08/02/2006,02:28,1137.75,1138.00,1137.75,1137.75,2,116,118.00
08/02/2006,02:29,1137.75,1137.75,1137.75,1137.75,0,5,5.00
08/02/2006,02:30,1138.00,1138.00,1138.00,1138.00,89,0,89.00
08/02/2006,02:31,1138.25,1138.50,1138.25,1138.50,35,0,35.00
08/02/2006,02:32,1138.50,1138.50,1138.50,1138.50,2,0,2.00
08/02/2006,02:33,1138.50,1138.50,1138.50,1138.50,95,0,95.00
08/02/2006,02:34,1138.50,1138.50,1138.25,1138.25,4,42,46.00
08/02/2006,02:35,1138.25,1138.25,1138.25,1138.25,0,96,96.00
08/02/2006,02:36,1138.50,1138.50,1138.50,1138.50,5,0,5.00
08/02/2006,02:37,1138.50,1138.50,1138.50,1138.50,34,0,34.00
08/02/2006,02:38,1138.75,1138.75,1138.75,1138.75,6,0,6.00
08/02/2006,02:39,1138.50,1138.50,1138.50,1138.50,0,12,12.00
08/02/2006,02:40,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/02/2006,02:41,1138.50,1139.00,1138.50,1138.75,75,12,87.00
08/02/2006,02:42,1138.75,1138.75,1138.75,1138.75,0,2,2.00
08/02/2006,02:43,1138.75,1139.00,1138.75,1139.00,20,1,21.00
08/02/2006,02:44,1139.00,1139.25,1139.00,1139.00,172,117,289.00
08/02/2006,02:45,1139.00,1139.00,1138.75,1138.75,0,147,147.00
08/02/2006,02:46,1138.50,1138.50,1138.50,1138.50,0,2,2.00
08/02/2006,02:48,1138.50,1138.50,1138.50,1138.50,0,8,8.00
08/02/2006,02:49,1138.50,1138.75,1138.50,1138.75,50,1,51.00
08/02/2006,02:50,1138.75,1139.00,1138.75,1139.00,126,1,127.00
08/02/2006,02:51,1138.75,1138.75,1138.75,1138.75,0,37,37.00
08/02/2006,02:52,1138.75,1139.00,1138.75,1138.75,1,32,33.00
08/02/2006,02:53,1138.75,1139.00,1138.75,1138.75,40,15,55.00
08/02/2006,02:54,1138.75,1138.75,1138.75,1138.75,0,2,2.00
08/02/2006,02:55,1138.75,1139.00,1138.75,1138.75,1,6,7.00
08/02/2006,02:56,1139.00,1139.25,1139.00,1139.00,94,1,95.00
08/02/2006,02:57,1139.00,1139.25,1139.00,1139.25,55,1,56.00
08/02/2006,02:58,1139.00,1139.25,1139.00,1139.25,410,25,435.00
08/02/2006,02:59,1139.25,1139.25,1139.00,1139.00,43,1,44.00
08/02/2006,03:00,1139.00,1139.00,1138.75,1139.00,11,77,88.00
08/02/2006,03:01,1138.75,1139.00,1138.75,1138.75,46,35,81.00
08/02/2006,03:02,1138.75,1139.00,1138.75,1139.00,1,50,51.00
08/02/2006,03:03,1138.75,1139.25,1138.75,1139.00,27,74,101.00
08/02/2006,03:04,1139.00,1139.00,1138.75,1138.75,0,142,142.00
08/02/2006,03:05,1138.75,1138.75,1138.50,1138.50,0,58,58.00
08/02/2006,03:06,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/02/2006,03:08,1138.50,1138.50,1138.50,1138.50,0,77,77.00
08/02/2006,03:09,1138.50,1138.50,1138.50,1138.50,0,153,153.00
08/02/2006,03:10,1138.50,1138.50,1138.50,1138.50,0,12,12.00
08/02/2006,03:12,1138.50,1138.50,1138.50,1138.50,0,11,11.00
08/02/2006,03:13,1138.50,1138.50,1138.50,1138.50,0,2,2.00
08/02/2006,03:14,1138.75,1138.75,1138.25,1138.25,1,56,57.00
08/02/2006,03:15,1138.50,1138.75,1138.50,1138.75,77,0,77.00
08/02/2006,03:16,1138.75,1139.00,1138.75,1138.75,14,26,40.00
08/02/2006,03:17,1139.00,1139.00,1138.75,1138.75,1,5,6.00
08/02/2006,03:18,1138.75,1138.75,1138.75,1138.75,0,12,12.00
08/02/2006,03:19,1138.75,1139.00,1138.75,1138.75,1,58,59.00
08/02/2006,03:20,1138.75,1138.75,1138.75,1138.75,0,22,22.00
08/02/2006,03:21,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/02/2006,03:22,1138.75,1139.00,1138.75,1139.00,1,10,11.00
08/02/2006,03:23,1138.75,1138.75,1138.75,1138.75,0,26,26.00
08/02/2006,03:24,1138.75,1139.00,1138.75,1138.75,2,118,120.00
08/02/2006,03:27,1139.00,1139.25,1139.00,1139.00,52,1,53.00
08/02/2006,03:28,1139.00,1139.75,1139.00,1139.50,393,210,603.00
08/02/2006,03:29,1139.75,1139.75,1139.25,1139.25,285,123,408.00
08/02/2006,03:30,1139.50,1139.50,1139.25,1139.25,2,11,13.00
08/02/2006,03:31,1139.50,1139.50,1139.50,1139.50,15,0,15.00
08/02/2006,03:32,1139.50,1140.00,1139.50,1139.75,171,30,201.00
08/02/2006,03:33,1139.75,1139.75,1139.50,1139.75,1,21,22.00
08/02/2006,03:34,1139.75,1139.75,1139.50,1139.75,25,4,29.00
08/02/2006,03:35,1139.75,1139.75,1139.50,1139.50,1,3,4.00
08/02/2006,03:36,1139.50,1139.50,1139.50,1139.50,0,5,5.00
08/02/2006,03:37,1139.50,1139.50,1139.25,1139.50,5,59,64.00
08/02/2006,03:38,1139.50,1139.50,1139.25,1139.25,1,1,2.00
08/02/2006,03:39,1139.25,1139.25,1139.25,1139.25,0,185,185.00
08/02/2006,03:40,1139.25,1139.25,1138.75,1138.75,60,302,362.00
08/02/2006,03:41,1138.75,1139.00,1138.75,1139.00,164,16,180.00
08/02/2006,03:42,1139.00,1139.00,1138.75,1139.00,52,3,55.00
08/02/2006,03:43,1139.25,1139.50,1139.25,1139.50,56,0,56.00
08/02/2006,03:44,1139.25,1139.50,1139.25,1139.50,1,1,2.00
08/02/2006,03:45,1139.50,1139.50,1139.50,1139.50,2,0,2.00
08/02/2006,03:46,1139.25,1139.25,1139.25,1139.25,0,1,1.00
08/02/2006,03:47,1139.25,1139.25,1139.25,1139.25,0,216,216.00
08/02/2006,03:48,1139.25,1139.25,1139.00,1139.25,52,20,72.00
08/02/2006,03:49,1139.25,1139.25,1139.25,1139.25,4,0,4.00
08/02/2006,03:51,1139.25,1139.25,1139.00,1139.00,26,109,135.00
08/02/2006,03:52,1139.00,1139.00,1139.00,1139.00,0,1,1.00
08/02/2006,03:53,1139.25,1139.25,1139.25,1139.25,11,0,11.00
08/02/2006,03:54,1139.25,1139.25,1139.25,1139.25,31,0,31.00
08/02/2006,03:55,1139.25,1139.50,1139.25,1139.25,67,25,92.00
08/02/2006,03:56,1139.25,1139.25,1139.25,1139.25,0,26,26.00
08/02/2006,03:57,1139.25,1139.25,1139.25,1139.25,0,43,43.00
08/02/2006,03:58,1139.25,1139.25,1139.25,1139.25,0,15,15.00
08/02/2006,03:59,1139.25,1139.25,1139.25,1139.25,0,3,3.00
08/02/2006,04:00,1139.50,1139.75,1139.50,1139.75,46,0,46.00
08/02/2006,04:01,1139.75,1139.75,1139.50,1139.50,19,107,126.00
08/02/2006,04:02,1139.75,1140.00,1139.75,1139.75,153,13,166.00
08/02/2006,04:03,1139.75,1140.00,1139.75,1140.00,57,19,76.00
08/02/2006,04:04,1139.75,1140.25,1139.75,1140.25,243,30,273.00
08/02/2006,04:05,1140.00,1140.25,1139.75,1139.75,1,118,119.00
08/02/2006,04:06,1139.75,1140.00,1139.75,1139.75,6,28,34.00
08/02/2006,04:07,1139.75,1139.75,1139.75,1139.75,0,7,7.00
08/02/2006,04:08,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/02/2006,04:09,1139.75,1140.00,1139.75,1139.75,1,8,9.00
08/02/2006,04:10,1139.75,1139.75,1139.75,1139.75,0,47,47.00
08/02/2006,04:11,1139.75,1139.75,1139.75,1139.75,0,2,2.00
08/02/2006,04:12,1139.75,1140.00,1139.75,1140.00,1,51,52.00
08/02/2006,04:13,1139.75,1140.00,1139.75,1140.00,1,5,6.00
08/02/2006,04:14,1140.00,1140.00,1139.75,1139.75,1,5,6.00
08/02/2006,04:15,1139.75,1140.00,1139.75,1140.00,30,1,31.00
08/02/2006,04:16,1140.00,1140.00,1140.00,1140.00,65,0,65.00
08/02/2006,04:17,1140.00,1140.00,1140.00,1140.00,54,0,54.00
08/02/2006,04:18,1140.00,1140.00,1140.00,1140.00,21,0,21.00
08/02/2006,04:20,1140.00,1140.00,1139.75,1139.75,6,53,59.00
08/02/2006,04:21,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/02/2006,04:22,1139.75,1139.75,1139.75,1139.75,0,43,43.00
08/02/2006,04:24,1139.75,1139.75,1139.75,1139.75,0,212,212.00
08/02/2006,04:25,1139.75,1140.00,1139.75,1140.00,10,20,30.00
08/02/2006,04:26,1139.75,1139.75,1139.75,1139.75,0,76,76.00
08/02/2006,04:27,1139.75,1139.75,1139.50,1139.75,44,21,65.00
08/02/2006,04:29,1139.50,1139.75,1139.50,1139.50,26,33,59.00
08/02/2006,04:30,1139.50,1139.50,1139.50,1139.50,0,6,6.00
08/02/2006,04:31,1139.50,1139.75,1139.50,1139.75,1,2,3.00
08/02/2006,04:32,1139.75,1139.75,1139.75,1139.75,4,0,4.00
08/02/2006,04:33,1139.50,1139.50,1139.50,1139.50,0,73,73.00
08/02/2006,04:34,1139.50,1139.50,1139.25,1139.50,24,23,47.00
08/02/2006,04:35,1139.50,1139.50,1139.50,1139.50,5,0,5.00
08/02/2006,04:36,1139.50,1139.75,1139.25,1139.25,6,6,12.00
08/02/2006,04:37,1139.50,1139.50,1139.50,1139.50,2,0,2.00
08/02/2006,04:38,1139.50,1139.50,1139.50,1139.50,16,0,16.00
08/02/2006,04:39,1139.50,1139.50,1139.50,1139.50,22,0,22.00
08/02/2006,04:40,1139.50,1139.50,1139.50,1139.50,31,0,31.00
08/02/2006,04:41,1139.25,1139.25,1139.25,1139.25,0,1,1.00
08/02/2006,04:42,1139.25,1139.50,1139.25,1139.50,1,3,4.00
08/02/2006,04:43,1139.50,1139.50,1139.50,1139.50,27,0,27.00
08/02/2006,04:45,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/02/2006,04:47,1139.75,1139.75,1139.75,1139.75,137,0,137.00
08/02/2006,04:48,1139.75,1139.75,1139.50,1139.75,228,67,295.00
08/02/2006,04:49,1139.75,1139.75,1139.75,1139.75,30,0,30.00
08/02/2006,04:51,1139.75,1139.75,1139.75,1139.75,26,0,26.00
08/02/2006,04:52,1139.75,1139.75,1139.75,1139.75,29,0,29.00
08/02/2006,04:53,1139.75,1139.75,1139.50,1139.75,35,1,36.00
08/02/2006,04:57,1139.75,1139.75,1139.75,1139.75,2,0,2.00
08/02/2006,04:58,1139.75,1139.75,1139.75,1139.75,2,0,2.00
08/02/2006,05:01,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/02/2006,05:06,1139.75,1139.75,1139.75,1139.75,9,0,9.00
08/02/2006,05:08,1139.50,1139.50,1139.50,1139.50,0,6,6.00
08/02/2006,05:09,1139.75,1139.75,1139.75,1139.75,43,0,43.00
08/02/2006,05:10,1139.75,1139.75,1139.75,1139.75,14,0,14.00
08/02/2006,05:12,1139.75,1140.00,1139.50,1139.75,68,53,121.00
08/02/2006,05:13,1139.75,1140.00,1139.75,1140.00,21,29,50.00
08/02/2006,05:14,1139.75,1140.00,1139.50,1139.75,7,28,35.00
08/02/2006,05:15,1139.75,1140.00,1139.50,1139.75,38,8,46.00
08/02/2006,05:16,1139.75,1139.75,1139.75,1139.75,0,6,6.00
08/02/2006,05:17,1140.00,1140.00,1140.00,1140.00,10,0,10.00
08/02/2006,05:18,1140.00,1140.00,1139.75,1139.75,468,2,470.00
08/02/2006,05:20,1140.00,1140.00,1140.00,1140.00,151,0,151.00
08/02/2006,05:21,1140.25,1140.25,1140.00,1140.00,1,35,36.00
08/02/2006,05:22,1139.75,1140.25,1139.75,1140.00,36,205,241.00
08/02/2006,05:23,1140.00,1140.00,1140.00,1140.00,0,71,71.00
08/02/2006,05:24,1140.00,1140.00,1140.00,1140.00,0,28,28.00
08/02/2006,05:25,1140.00,1140.00,1140.00,1140.00,0,89,89.00
08/02/2006,05:26,1140.00,1140.00,1140.00,1140.00,0,62,62.00
08/02/2006,05:27,1140.00,1140.25,1140.00,1140.25,2,10,12.00
08/02/2006,05:28,1140.00,1140.00,1140.00,1140.00,0,203,203.00
08/02/2006,05:29,1140.00,1140.50,1140.00,1140.25,515,152,667.00
08/02/2006,05:31,1140.25,1140.25,1140.25,1140.25,0,102,102.00
08/02/2006,05:32,1140.25,1140.25,1140.25,1140.25,0,27,27.00
08/02/2006,05:33,1140.25,1140.25,1140.00,1140.00,0,126,126.00
08/02/2006,05:34,1140.25,1140.25,1140.25,1140.25,1,0,1.00
08/02/2006,05:35,1140.25,1140.25,1140.25,1140.25,2,0,2.00
08/02/2006,05:36,1140.25,1140.25,1140.25,1140.25,62,0,62.00
08/02/2006,05:37,1140.25,1140.50,1140.25,1140.25,14,31,45.00
08/02/2006,05:38,1140.25,1140.25,1140.25,1140.25,0,82,82.00
08/02/2006,05:39,1140.25,1140.25,1140.25,1140.25,0,6,6.00
08/02/2006,05:40,1140.25,1140.25,1140.25,1140.25,0,62,62.00
08/02/2006,05:41,1140.25,1140.25,1140.25,1140.25,0,31,31.00
08/02/2006,05:42,1140.25,1140.25,1140.00,1140.00,0,4,4.00
08/02/2006,05:43,1140.25,1140.25,1139.75,1140.00,318,225,543.00
08/02/2006,05:44,1140.00,1140.00,1139.75,1139.75,49,191,240.00
08/02/2006,05:45,1139.75,1139.75,1139.50,1139.75,1,3,4.00
08/02/2006,05:47,1139.50,1139.75,1139.50,1139.75,95,11,106.00
08/02/2006,05:48,1140.00,1140.00,1139.75,1139.75,3,7,10.00
08/02/2006,05:49,1139.75,1139.75,1139.75,1139.75,0,79,79.00
08/02/2006,05:51,1139.50,1139.75,1139.50,1139.75,29,1,30.00
08/02/2006,05:52,1139.75,1140.00,1139.75,1139.75,7,16,23.00
08/02/2006,05:53,1139.75,1139.75,1139.75,1139.75,0,16,16.00
08/02/2006,05:54,1139.75,1139.75,1139.75,1139.75,0,46,46.00
08/02/2006,05:55,1139.50,1139.50,1139.50,1139.50,0,3,3.00
08/02/2006,05:56,1139.50,1139.50,1139.50,1139.50,0,1,1.00
08/02/2006,05:57,1139.50,1139.50,1139.50,1139.50,0,333,333.00
08/02/2006,05:58,1139.50,1139.50,1139.25,1139.50,1,2,3.00
08/02/2006,05:59,1139.25,1139.50,1139.25,1139.50,1,3,4.00
08/02/2006,06:00,1139.50,1139.50,1139.50,1139.50,33,0,33.00
08/02/2006,06:01,1139.25,1139.50,1139.25,1139.50,2,1,3.00
08/02/2006,06:02,1139.50,1139.50,1139.50,1139.50,250,0,250.00
08/02/2006,06:03,1139.50,1139.75,1139.50,1139.75,44,0,44.00
08/02/2006,06:04,1139.50,1139.50,1139.50,1139.50,0,18,18.00
08/02/2006,06:05,1139.50,1139.50,1139.50,1139.50,0,23,23.00
08/02/2006,06:06,1139.25,1139.50,1139.25,1139.25,2,3,5.00
08/02/2006,06:07,1139.50,1139.50,1139.25,1139.25,2,1,3.00
08/02/2006,06:08,1139.25,1139.25,1139.25,1139.25,0,78,78.00
08/02/2006,06:09,1139.25,1139.50,1139.25,1139.50,180,1,181.00
08/02/2006,06:10,1139.50,1139.50,1139.50,1139.50,72,0,72.00
08/02/2006,06:11,1139.50,1139.50,1139.50,1139.50,76,0,76.00
08/02/2006,06:12,1139.50,1139.50,1139.25,1139.25,79,1,80.00
08/02/2006,06:13,1139.50,1139.50,1139.25,1139.25,10,1,11.00
08/02/2006,06:14,1139.25,1139.25,1139.00,1139.25,27,237,264.00
08/02/2006,06:15,1139.25,1139.25,1139.25,1139.25,134,0,134.00
08/02/2006,06:16,1139.25,1139.25,1139.00,1139.00,1,4,5.00
08/02/2006,06:17,1139.25,1139.25,1139.25,1139.25,304,0,304.00
08/02/2006,06:19,1139.25,1139.25,1139.00,1139.00,1,1,2.00
08/02/2006,06:20,1139.25,1139.25,1138.75,1139.00,54,227,281.00
08/02/2006,06:21,1139.00,1139.00,1139.00,1139.00,54,0,54.00
08/02/2006,06:22,1139.00,1139.25,1139.00,1139.00,25,40,65.00
08/02/2006,06:23,1139.00,1139.25,1139.00,1139.00,5,4,9.00
08/02/2006,06:24,1139.00,1139.25,1139.00,1139.25,8,36,44.00
08/02/2006,06:25,1139.00,1139.00,1139.00,1139.00,0,13,13.00
08/02/2006,06:26,1139.00,1139.00,1138.75,1139.00,5,38,43.00
08/02/2006,06:27,1139.00,1139.00,1138.75,1139.00,81,10,91.00
08/02/2006,06:28,1139.00,1139.25,1139.00,1139.25,149,0,149.00
08/02/2006,06:29,1139.25,1139.25,1139.00,1139.00,63,50,113.00
08/02/2006,06:30,1139.25,1139.25,1139.00,1139.00,28,1,29.00
08/02/2006,06:31,1139.25,1139.25,1139.25,1139.25,33,0,33.00
08/02/2006,06:32,1139.50,1139.50,1139.25,1139.25,30,127,157.00
08/02/2006,06:33,1139.25,1139.25,1139.25,1139.25,0,4,4.00
08/02/2006,06:34,1139.25,1139.50,1139.25,1139.50,34,1,35.00
08/02/2006,06:36,1139.50,1139.75,1139.50,1139.75,327,0,327.00
08/02/2006,06:37,1140.00,1140.00,1140.00,1140.00,1,0,1.00
08/02/2006,06:38,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/02/2006,06:39,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/02/2006,06:40,1139.75,1139.75,1139.75,1139.75,0,219,219.00
08/02/2006,06:41,1139.75,1139.75,1139.50,1139.50,0,67,67.00
08/02/2006,06:42,1139.50,1139.50,1139.50,1139.50,0,2,2.00
08/02/2006,06:43,1139.50,1139.50,1139.50,1139.50,0,51,51.00
08/02/2006,06:44,1139.50,1139.50,1139.50,1139.50,0,21,21.00
08/02/2006,06:45,1139.50,1139.50,1139.50,1139.50,0,2,2.00
08/02/2006,06:46,1139.50,1139.50,1139.50,1139.50,0,1,1.00
08/02/2006,06:47,1139.50,1139.50,1139.50,1139.50,0,60,60.00
08/02/2006,06:48,1139.50,1139.50,1139.25,1139.50,11,28,39.00
08/02/2006,06:49,1139.50,1139.75,1139.50,1139.50,222,1,223.00
08/02/2006,06:50,1139.75,1140.00,1139.75,1140.00,685,15,700.00
08/02/2006,06:51,1140.00,1140.25,1140.00,1140.00,101,60,161.00
08/02/2006,06:52,1140.00,1140.00,1139.75,1139.75,1,47,48.00
08/02/2006,06:53,1140.00,1140.00,1140.00,1140.00,20,0,20.00
08/02/2006,06:54,1140.00,1140.00,1139.75,1139.75,1,102,103.00
08/02/2006,06:55,1139.75,1140.00,1139.75,1139.75,8,129,137.00
08/02/2006,06:56,1139.75,1139.75,1139.75,1139.75,0,21,21.00
08/02/2006,06:57,1139.75,1139.75,1139.75,1139.75,0,161,161.00
08/02/2006,06:58,1139.50,1139.75,1139.50,1139.50,2,22,24.00
08/02/2006,06:59,1139.50,1139.75,1139.25,1139.50,48,131,179.00
08/02/2006,07:00,1139.50,1139.50,1139.25,1139.25,44,1,45.00
08/02/2006,07:01,1139.50,1139.50,1139.25,1139.50,115,4,119.00
08/02/2006,07:02,1139.50,1139.75,1139.50,1139.50,90,65,155.00
08/02/2006,07:03,1139.50,1139.75,1139.50,1139.50,2,89,91.00
08/02/2006,07:04,1139.50,1139.50,1139.25,1139.25,25,335,360.00
08/02/2006,07:05,1139.25,1139.25,1139.00,1139.00,51,121,172.00
08/02/2006,07:06,1139.00,1139.00,1138.75,1138.75,0,301,301.00
08/02/2006,07:07,1139.00,1139.00,1138.75,1139.00,154,2,156.00
08/02/2006,07:08,1139.00,1139.25,1139.00,1139.00,9,1,10.00
08/02/2006,07:09,1139.00,1139.25,1138.75,1139.00,21,94,115.00
08/02/2006,07:10,1139.00,1139.25,1139.00,1139.00,11,42,53.00
08/02/2006,07:12,1139.00,1139.25,1139.00,1139.25,60,1,61.00
08/02/2006,07:13,1139.25,1139.25,1139.25,1139.25,3,0,3.00
08/02/2006,07:14,1139.00,1139.00,1139.00,1139.00,0,11,11.00
08/02/2006,07:15,1139.00,1139.00,1139.00,1139.00,0,142,142.00
08/02/2006,07:16,1139.25,1140.00,1139.00,1139.50,658,246,904.00
08/02/2006,07:17,1139.50,1139.75,1139.50,1139.50,93,10,103.00
08/02/2006,07:18,1139.75,1139.75,1139.50,1139.75,66,145,211.00
08/02/2006,07:19,1139.50,1139.75,1139.25,1139.25,1,330,331.00
08/02/2006,07:20,1139.25,1139.25,1139.25,1139.25,0,4,4.00
08/02/2006,07:21,1139.25,1139.25,1139.00,1139.00,0,276,276.00
08/02/2006,07:22,1139.00,1139.25,1139.00,1139.25,1,45,46.00
08/02/2006,07:23,1139.25,1139.50,1139.00,1139.50,80,30,110.00
08/02/2006,07:24,1139.25,1139.25,1139.00,1139.25,7,97,104.00
08/02/2006,07:25,1139.25,1139.25,1139.00,1139.25,97,26,123.00
08/02/2006,07:26,1139.00,1139.00,1138.75,1138.75,0,1143,1143.00
08/02/2006,07:27,1138.75,1138.75,1138.25,1138.25,12,1431,1443.00
08/02/2006,07:28,1138.25,1138.50,1138.25,1138.25,256,616,872.00
08/02/2006,07:29,1138.25,1138.75,1138.25,1138.75,107,12,119.00
08/02/2006,07:30,1138.50,1138.50,1138.25,1138.25,20,199,219.00
08/02/2006,07:31,1138.50,1138.50,1138.50,1138.50,27,0,27.00
08/02/2006,07:32,1138.75,1138.75,1138.75,1138.75,10,0,10.00
08/02/2006,07:33,1138.75,1138.75,1138.50,1138.50,54,2,56.00
08/02/2006,07:34,1138.75,1139.00,1138.50,1139.00,176,6,182.00
08/02/2006,07:35,1139.00,1139.00,1138.75,1138.75,1,74,75.00
08/02/2006,07:36,1138.75,1139.00,1138.75,1138.75,51,110,161.00
08/02/2006,07:37,1138.50,1138.50,1138.00,1138.00,0,1339,1339.00
08/02/2006,07:38,1138.00,1138.00,1137.75,1138.00,497,41,538.00
08/02/2006,07:39,1138.00,1138.00,1138.00,1138.00,191,0,191.00
08/02/2006,07:40,1138.00,1138.25,1138.00,1138.25,39,0,39.00
08/02/2006,07:41,1138.25,1138.25,1138.00,1138.00,45,1,46.00
08/02/2006,07:42,1138.25,1138.25,1138.00,1138.00,29,28,57.00
08/02/2006,07:43,1138.00,1138.00,1138.00,1138.00,0,361,361.00
08/02/2006,07:44,1138.00,1138.25,1138.00,1138.00,27,9,36.00
08/02/2006,07:45,1138.25,1138.25,1138.00,1138.00,3,1,4.00
08/02/2006,07:46,1138.00,1138.00,1138.00,1138.00,0,227,227.00
08/02/2006,07:47,1138.00,1138.50,1138.00,1138.50,146,2,148.00
08/02/2006,07:48,1138.50,1138.75,1138.50,1138.50,74,23,97.00
08/02/2006,07:49,1138.25,1138.25,1138.00,1138.25,20,275,295.00
08/02/2006,07:50,1138.25,1138.25,1138.00,1138.00,106,6,112.00
08/02/2006,07:51,1138.00,1138.00,1137.75,1137.75,14,145,159.00
08/02/2006,07:52,1137.75,1138.00,1137.75,1138.00,118,15,133.00
08/02/2006,07:53,1138.00,1138.00,1138.00,1138.00,61,0,61.00
08/02/2006,07:54,1138.00,1138.00,1137.75,1137.75,23,10,33.00
08/02/2006,07:55,1138.00,1138.00,1137.75,1137.75,1,56,57.00
08/02/2006,07:56,1137.75,1138.00,1137.75,1138.00,285,721,1006.00
08/02/2006,07:57,1138.00,1138.00,1138.00,1138.00,212,0,212.00
08/02/2006,07:58,1138.00,1138.25,1138.00,1138.25,233,0,233.00
08/02/2006,07:59,1138.25,1138.50,1138.25,1138.50,44,8,52.00
08/02/2006,08:00,1138.50,1138.50,1138.25,1138.25,1,2,3.00
08/02/2006,08:01,1138.50,1138.50,1138.25,1138.25,4,101,105.00
08/02/2006,08:03,1138.25,1138.50,1138.25,1138.50,3,21,24.00
08/02/2006,08:04,1138.25,1138.50,1138.25,1138.25,3,217,220.00
08/02/2006,08:05,1138.25,1138.25,1138.00,1138.25,4,228,232.00
08/02/2006,08:06,1138.25,1138.25,1138.25,1138.25,171,0,171.00
08/02/2006,08:07,1138.00,1138.25,1138.00,1138.25,5,17,22.00
08/02/2006,08:08,1138.25,1138.25,1138.25,1138.25,136,0,136.00
08/02/2006,08:09,1138.50,1138.50,1138.25,1138.25,2,4,6.00
08/02/2006,08:10,1138.25,1138.50,1138.25,1138.50,98,240,338.00
08/02/2006,08:11,1138.50,1138.50,1138.25,1138.25,153,121,274.00
08/02/2006,08:12,1138.25,1138.50,1138.25,1138.50,345,167,512.00
08/02/2006,08:13,1138.50,1138.75,1138.25,1138.75,500,68,568.00
08/02/2006,08:14,1138.75,1138.75,1138.75,1138.75,240,0,240.00
08/02/2006,08:15,1138.75,1139.00,1138.50,1138.50,115,93,208.00
08/02/2006,08:16,1138.75,1138.75,1138.50,1138.75,51,10,61.00
08/02/2006,08:17,1138.75,1139.00,1138.75,1139.00,317,27,344.00
08/02/2006,08:18,1139.00,1139.00,1138.75,1139.00,66,176,242.00
08/02/2006,08:19,1138.75,1139.00,1138.75,1138.75,28,23,51.00
08/02/2006,08:20,1138.75,1139.00,1138.50,1139.00,100,95,195.00
08/02/2006,08:21,1139.00,1139.00,1138.75,1139.00,16,5,21.00
08/02/2006,08:22,1139.00,1139.25,1139.00,1139.25,376,1,377.00
08/02/2006,08:23,1139.25,1139.25,1139.00,1139.25,28,2,30.00
08/02/2006,08:24,1139.50,1139.75,1139.25,1139.75,455,6,461.00
08/02/2006,08:25,1139.50,1139.75,1139.25,1139.75,205,402,607.00
08/02/2006,08:26,1139.50,1139.50,1139.25,1139.50,407,229,636.00
08/02/2006,08:27,1139.50,1140.00,1139.50,1139.75,513,49,562.00
08/02/2006,08:28,1139.75,1140.00,1139.75,1139.75,182,51,233.00
08/02/2006,08:29,1139.75,1140.25,1139.50,1139.75,590,463,1053.00
08/02/2006,08:30,1140.00,1140.00,1139.50,1139.75,799,2126,2925.00
08/02/2006,08:31,1139.50,1140.25,1139.25,1140.25,3655,3257,6912.00
08/02/2006,08:32,1140.25,1140.75,1140.00,1140.50,4444,1509,5953.00
08/02/2006,08:33,1140.75,1140.75,1140.00,1140.00,1741,3984,5725.00
08/02/2006,08:34,1140.00,1140.75,1140.00,1140.75,2762,848,3610.00
08/02/2006,08:35,1140.50,1141.00,1140.50,1141.00,3939,1694,5633.00
08/02/2006,08:36,1141.00,1141.75,1140.75,1141.25,4806,3647,8453.00
08/02/2006,08:37,1141.00,1141.50,1141.00,1141.25,2746,1023,3769.00
08/02/2006,08:38,1141.50,1141.50,1141.00,1141.25,1970,1056,3026.00
08/02/2006,08:39,1141.25,1142.25,1141.25,1142.25,5848,1724,7572.00
08/02/2006,08:40,1142.25,1142.25,1141.25,1141.50,879,2644,3523.00
08/02/2006,08:41,1141.50,1141.50,1141.25,1141.50,1413,444,1857.00
08/02/2006,08:42,1141.75,1142.00,1141.25,1141.75,2015,1904,3919.00
08/02/2006,08:43,1142.00,1142.25,1141.75,1142.00,1965,1485,3450.00
08/02/2006,08:44,1142.00,1143.00,1141.75,1142.25,6101,3278,9379.00
08/02/2006,08:45,1142.00,1142.50,1141.75,1142.50,2598,1370,3968.00
08/02/2006,08:46,1142.50,1142.50,1142.00,1142.00,1732,1477,3209.00
08/02/2006,08:47,1142.25,1142.50,1142.00,1142.25,2325,1770,4095.00
08/02/2006,08:48,1142.25,1142.25,1141.75,1142.00,2172,1406,3578.00
08/02/2006,08:49,1142.00,1142.25,1141.50,1141.75,125,2419,2544.00
08/02/2006,08:50,1141.50,1142.25,1141.50,1142.25,838,1252,2090.00
08/02/2006,08:51,1142.25,1142.25,1141.50,1141.50,523,1895,2418.00
08/02/2006,08:52,1141.75,1142.25,1141.50,1142.00,1047,817,1864.00
08/02/2006,08:53,1142.00,1142.75,1142.00,1142.75,2066,798,2864.00
08/02/2006,08:54,1142.75,1142.75,1142.25,1142.25,1149,1606,2755.00
08/02/2006,08:55,1142.50,1142.50,1142.00,1142.25,2153,2383,4536.00
08/02/2006,08:56,1142.00,1142.50,1142.00,1142.00,350,926,1276.00
08/02/2006,08:57,1142.00,1142.25,1141.50,1141.50,653,1700,2353.00
08/02/2006,08:58,1141.75,1141.75,1141.25,1141.25,1030,1845,2875.00
08/02/2006,08:59,1141.25,1141.75,1141.25,1141.50,1380,873,2253.00
08/02/2006,09:00,1141.50,1141.75,1141.50,1141.50,127,713,840.00
08/02/2006,09:01,1141.75,1142.00,1141.25,1141.75,3333,634,3967.00
08/02/2006,09:02,1142.00,1142.50,1141.75,1142.00,2243,1205,3448.00
08/02/2006,09:03,1142.00,1142.25,1142.00,1142.00,1248,43,1291.00
08/02/2006,09:04,1142.00,1142.25,1141.75,1142.00,405,355,760.00
08/02/2006,09:05,1141.75,1142.00,1141.75,1141.75,554,542,1096.00
08/02/2006,09:06,1142.00,1142.00,1141.25,1141.50,551,1989,2540.00
08/02/2006,09:07,1141.50,1141.50,1141.00,1141.00,117,2378,2495.00
08/02/2006,09:08,1141.25,1141.50,1141.00,1141.25,1938,1010,2948.00
08/02/2006,09:09,1141.25,1141.25,1140.75,1141.25,1209,765,1974.00
08/02/2006,09:10,1141.25,1141.50,1140.75,1141.00,730,1435,2165.00
08/02/2006,09:11,1141.00,1141.25,1140.75,1141.00,886,589,1475.00
08/02/2006,09:12,1141.00,1141.25,1141.00,1141.25,853,38,891.00
08/02/2006,09:13,1141.25,1141.25,1141.00,1141.25,1047,29,1076.00
08/02/2006,09:14,1141.25,1141.25,1140.75,1141.00,780,676,1456.00
08/02/2006,09:15,1140.75,1141.00,1140.25,1140.50,546,2592,3138.00
08/02/2006,09:16,1140.50,1141.00,1140.00,1140.00,889,3111,4000.00
08/02/2006,09:17,1140.00,1140.25,1139.25,1140.00,2129,3948,6077.00
08/02/2006,09:18,1140.00,1140.25,1139.75,1140.25,705,723,1428.00
08/02/2006,09:19,1140.00,1140.25,1139.75,1140.00,642,464,1106.00
08/02/2006,09:20,1140.00,1140.25,1139.75,1140.25,1553,119,1672.00
08/02/2006,09:21,1140.25,1140.25,1139.75,1140.00,91,515,606.00
08/02/2006,09:22,1139.75,1140.00,1139.50,1139.50,170,831,1001.00
08/02/2006,09:23,1139.75,1139.75,1139.25,1139.50,1440,1003,2443.00
08/02/2006,09:24,1139.50,1140.00,1139.50,1140.00,1452,183,1635.00
08/02/2006,09:25,1139.75,1140.00,1139.75,1139.75,121,320,441.00
08/02/2006,09:26,1139.75,1140.00,1139.50,1140.00,414,416,830.00
08/02/2006,09:27,1139.75,1140.50,1139.75,1140.50,1456,57,1513.00
08/02/2006,09:28,1140.50,1140.75,1140.25,1140.50,1470,1620,3090.00
08/02/2006,09:29,1140.50,1140.75,1140.50,1140.75,665,329,994.00
08/02/2006,09:30,1140.75,1140.75,1140.50,1140.50,225,302,527.00
08/02/2006,09:31,1140.50,1140.50,1139.75,1140.25,2047,2640,4687.00
08/02/2006,09:32,1140.50,1140.75,1140.00,1140.25,418,364,782.00
08/02/2006,09:33,1140.50,1141.00,1140.50,1140.50,748,988,1736.00
08/02/2006,09:34,1140.50,1141.25,1140.50,1141.25,2926,433,3359.00
08/02/2006,09:35,1141.00,1141.50,1140.75,1140.75,1065,2054,3119.00
08/02/2006,09:36,1140.75,1141.00,1140.50,1140.75,969,782,1751.00
08/02/2006,09:37,1140.75,1141.00,1140.75,1141.00,35,42,77.00
08/02/2006,09:38,1141.00,1141.00,1140.75,1140.75,122,79,201.00
08/02/2006,09:39,1140.75,1141.25,1140.75,1141.00,807,823,1630.00
08/02/2006,09:40,1141.00,1141.25,1141.00,1141.00,74,526,600.00
08/02/2006,09:41,1141.00,1141.25,1140.75,1140.75,418,384,802.00
08/02/2006,09:42,1141.00,1141.50,1140.75,1141.50,745,506,1251.00
08/02/2006,09:43,1141.25,1141.75,1141.25,1141.25,1425,839,2264.00
08/02/2006,09:44,1141.50,1141.50,1140.75,1140.75,21,1347,1368.00
08/02/2006,09:45,1140.75,1141.25,1140.25,1140.25,535,1631,2166.00
08/02/2006,09:46,1140.25,1140.50,1139.50,1139.75,1034,2542,3576.00
08/02/2006,09:47,1139.75,1140.00,1139.75,1140.00,73,206,279.00
08/02/2006,09:48,1139.75,1140.25,1139.75,1140.00,748,236,984.00
08/02/2006,09:49,1140.00,1140.50,1140.00,1140.50,451,7,458.00
08/02/2006,09:50,1140.50,1140.50,1139.75,1140.00,227,720,947.00
08/02/2006,09:51,1140.25,1140.25,1139.75,1140.00,441,273,714.00
08/02/2006,09:52,1140.25,1141.00,1140.00,1140.50,1466,835,2301.00
08/02/2006,09:53,1140.75,1141.25,1140.50,1141.00,717,391,1108.00
08/02/2006,09:54,1141.25,1141.25,1140.75,1140.75,715,909,1624.00
08/02/2006,09:55,1140.75,1141.25,1140.75,1140.75,600,550,1150.00
08/02/2006,09:56,1140.75,1141.25,1140.75,1141.00,407,536,943.00
08/02/2006,09:57,1140.75,1141.00,1140.50,1140.75,110,217,327.00
08/02/2006,09:58,1141.00,1141.00,1140.50,1140.75,3,262,265.00
08/02/2006,09:59,1140.75,1141.25,1140.50,1140.75,601,918,1519.00
08/02/2006,10:00,1141.00,1141.00,1140.50,1140.50,117,617,734.00
08/02/2006,10:01,1140.75,1141.00,1140.75,1141.00,828,86,914.00
08/02/2006,10:02,1141.00,1141.25,1140.50,1141.25,1196,340,1536.00
08/02/2006,10:03,1141.25,1141.50,1141.25,1141.50,554,619,1173.00
08/02/2006,10:04,1141.50,1141.50,1141.00,1141.25,191,242,433.00
08/02/2006,10:05,1141.50,1142.00,1141.25,1141.75,2994,753,3747.00
08/02/2006,10:06,1141.75,1142.25,1141.75,1142.00,2109,1397,3506.00
08/02/2006,10:07,1142.00,1142.25,1141.75,1142.00,2133,872,3005.00
08/02/2006,10:08,1142.00,1142.25,1140.75,1140.75,900,2466,3366.00
08/02/2006,10:09,1141.00,1141.25,1140.75,1141.25,645,345,990.00
08/02/2006,10:10,1141.00,1141.50,1141.00,1141.25,493,310,803.00
08/02/2006,10:11,1141.25,1141.75,1141.25,1141.75,639,293,932.00
08/02/2006,10:12,1141.75,1142.25,1141.50,1142.25,1054,378,1432.00
08/02/2006,10:13,1142.25,1144.25,1142.25,1144.00,10877,3202,14079.00
08/02/2006,10:14,1143.75,1144.25,1143.50,1143.75,2096,4112,6208.00
08/02/2006,10:15,1143.75,1144.00,1143.50,1143.50,56,1723,1779.00
08/02/2006,10:16,1143.50,1145.25,1143.50,1145.25,9255,2331,11586.00
08/02/2006,10:17,1145.25,1145.25,1144.75,1145.00,2059,3008,5067.00
08/02/2006,10:18,1145.00,1145.25,1144.75,1145.00,1689,2376,4065.00
08/02/2006,10:19,1145.00,1145.25,1144.50,1144.75,555,3205,3760.00
08/02/2006,10:20,1144.50,1145.00,1144.50,1144.75,1655,1398,3053.00
08/02/2006,10:21,1144.75,1145.00,1144.50,1145.00,1040,525,1565.00
08/02/2006,10:22,1144.75,1145.50,1144.75,1145.00,3592,1363,4955.00
08/02/2006,10:23,1145.25,1145.50,1145.00,1145.50,2481,603,3084.00
08/02/2006,10:24,1145.25,1145.50,1145.00,1145.00,765,1369,2134.00
08/02/2006,10:25,1145.00,1145.25,1144.25,1144.50,1807,3997,5804.00
08/02/2006,10:26,1144.50,1144.50,1144.25,1144.25,1443,624,2067.00
08/02/2006,10:27,1144.50,1144.50,1144.00,1144.00,201,1722,1923.00
08/02/2006,10:28,1144.00,1144.25,1143.75,1144.00,441,3171,3612.00
08/02/2006,10:29,1144.00,1144.00,1143.75,1144.00,999,481,1480.00
08/02/2006,10:30,1143.75,1144.00,1143.75,1144.00,939,1600,2539.00
08/02/2006,10:31,1144.00,1144.75,1143.75,1144.75,1800,739,2539.00
08/02/2006,10:32,1144.75,1144.75,1144.25,1144.25,587,1017,1604.00
08/02/2006,10:33,1144.25,1145.00,1144.25,1145.00,1534,242,1776.00
08/02/2006,10:34,1145.00,1145.25,1144.75,1145.00,1495,1256,2751.00
08/02/2006,10:35,1145.00,1145.25,1144.25,1144.50,136,785,921.00
08/02/2006,10:36,1144.50,1144.75,1144.50,1144.75,150,176,326.00
08/02/2006,10:37,1144.50,1144.75,1144.25,1144.25,69,438,507.00
08/02/2006,10:38,1144.50,1144.50,1144.00,1144.00,69,544,613.00
08/02/2006,10:39,1144.25,1144.25,1144.00,1144.00,129,16,145.00
08/02/2006,10:40,1144.00,1144.25,1143.75,1144.00,495,882,1377.00
08/02/2006,10:41,1143.75,1144.00,1143.50,1143.75,389,1480,1869.00
08/02/2006,10:42,1144.00,1144.25,1143.75,1144.00,867,284,1151.00
08/02/2006,10:43,1143.75,1144.25,1143.75,1144.00,1462,487,1949.00
08/02/2006,10:44,1144.00,1144.25,1144.00,1144.25,224,854,1078.00
08/02/2006,10:45,1144.25,1144.25,1143.50,1143.75,228,348,576.00
08/02/2006,10:46,1144.00,1144.50,1143.75,1144.50,1007,102,1109.00
08/02/2006,10:47,1144.25,1144.75,1144.25,1144.50,832,855,1687.00
08/02/2006,10:48,1144.50,1145.00,1144.50,1145.00,1233,271,1504.00
08/02/2006,10:49,1144.75,1145.00,1144.50,1144.50,655,454,1109.00
08/02/2006,10:50,1144.50,1145.00,1144.50,1144.50,505,1107,1612.00
08/02/2006,10:51,1144.75,1144.75,1144.25,1144.25,175,1043,1218.00
08/02/2006,10:52,1144.25,1144.50,1144.25,1144.25,22,146,168.00
08/02/2006,10:53,1144.50,1144.50,1144.00,1144.50,303,201,504.00
08/02/2006,10:54,1144.25,1145.25,1144.25,1145.00,3284,128,3412.00
08/02/2006,10:55,1145.00,1145.50,1144.75,1145.00,1279,2362,3641.00
08/02/2006,10:56,1144.75,1145.25,1144.75,1145.25,1888,165,2053.00
08/02/2006,10:57,1145.00,1146.50,1145.00,1146.25,10829,1816,12645.00
08/02/2006,10:58,1146.00,1146.50,1146.00,1146.00,1005,1275,2280.00
08/02/2006,10:59,1146.00,1147.25,1146.00,1146.75,7466,3083,10549.00
08/02/2006,11:00,1147.00,1147.75,1146.75,1147.25,2792,3180,5972.00
08/02/2006,11:01,1147.50,1147.75,1146.75,1146.75,1412,4100,5512.00
08/02/2006,11:02,1146.75,1147.00,1146.75,1146.75,729,819,1548.00
08/02/2006,11:03,1146.75,1147.75,1146.75,1147.75,2945,240,3185.00
08/02/2006,11:04,1147.75,1147.75,1147.00,1147.00,892,1564,2456.00
08/02/2006,11:05,1147.25,1147.75,1147.00,1147.50,2588,245,2833.00
08/02/2006,11:06,1147.75,1148.00,1146.75,1146.75,2712,3222,5934.00
08/02/2006,11:07,1146.75,1147.50,1146.75,1147.50,1553,359,1912.00
08/02/2006,11:08,1147.25,1147.50,1147.00,1147.25,986,1466,2452.00
08/02/2006,11:09,1147.25,1148.25,1147.00,1148.00,3318,1838,5156.00
08/02/2006,11:10,1148.00,1148.50,1148.00,1148.25,4627,1860,6487.00
08/02/2006,11:11,1148.00,1148.25,1147.75,1148.00,1178,1440,2618.00
08/02/2006,11:12,1148.00,1148.00,1147.50,1147.50,349,1337,1686.00
08/02/2006,11:13,1147.50,1147.75,1147.25,1147.25,131,880,1011.00
08/02/2006,11:14,1147.25,1147.50,1147.00,1147.00,530,1248,1778.00
08/02/2006,11:15,1147.00,1147.25,1146.75,1147.00,1415,1492,2907.00
08/02/2006,11:16,1147.00,1147.50,1147.00,1147.00,946,1846,2792.00
08/02/2006,11:17,1147.00,1147.25,1146.75,1147.00,473,1743,2216.00
08/02/2006,11:18,1146.75,1147.00,1146.75,1146.75,467,528,995.00
08/02/2006,11:19,1147.00,1147.00,1146.75,1146.75,500,210,710.00
08/02/2006,11:20,1146.75,1147.00,1146.75,1146.75,832,62,894.00
08/02/2006,11:21,1147.00,1147.00,1146.50,1146.50,172,903,1075.00
08/02/2006,11:22,1146.75,1147.00,1146.50,1147.00,780,309,1089.00
08/02/2006,11:23,1147.00,1147.25,1146.75,1147.25,892,180,1072.00
08/02/2006,11:24,1147.00,1147.00,1146.75,1146.75,128,219,347.00
08/02/2006,11:25,1146.75,1147.00,1146.75,1146.75,166,79,245.00
08/02/2006,11:26,1147.00,1147.25,1146.75,1147.00,338,66,404.00
08/02/2006,11:27,1147.25,1147.25,1147.00,1147.25,387,18,405.00
08/02/2006,11:28,1147.25,1147.50,1147.25,1147.25,1310,221,1531.00
08/02/2006,11:29,1147.25,1147.50,1147.00,1147.00,17,1406,1423.00
08/02/2006,11:30,1147.25,1147.25,1146.75,1146.75,211,989,1200.00
08/02/2006,11:31,1147.00,1147.00,1146.50,1146.50,25,902,927.00
08/02/2006,11:32,1146.50,1146.75,1146.00,1146.25,364,3504,3868.00
08/02/2006,11:33,1146.50,1146.50,1145.75,1145.75,541,2331,2872.00
08/02/2006,11:34,1145.75,1146.25,1145.75,1146.25,769,549,1318.00
08/02/2006,11:35,1146.25,1146.25,1146.00,1146.00,46,362,408.00
08/02/2006,11:36,1146.25,1146.25,1146.00,1146.25,151,108,259.00
08/02/2006,11:37,1146.25,1146.25,1146.00,1146.00,11,122,133.00
08/02/2006,11:38,1146.00,1146.25,1146.00,1146.25,123,15,138.00
08/02/2006,11:39,1146.25,1146.25,1146.00,1146.25,112,527,639.00
08/02/2006,11:40,1146.00,1146.25,1146.00,1146.00,395,88,483.00
08/02/2006,11:41,1146.25,1146.50,1146.00,1146.50,553,94,647.00
08/02/2006,11:42,1146.50,1146.75,1146.25,1146.75,530,99,629.00
08/02/2006,11:43,1146.50,1146.75,1146.50,1146.75,194,58,252.00
08/02/2006,11:44,1146.75,1146.75,1146.25,1146.50,509,796,1305.00
08/02/2006,11:45,1146.50,1146.75,1146.25,1146.75,594,116,710.00
08/02/2006,11:46,1146.50,1146.50,1146.25,1146.25,104,192,296.00
08/02/2006,11:47,1146.50,1146.50,1146.00,1146.00,106,525,631.00
08/02/2006,11:48,1146.25,1146.50,1146.00,1146.25,472,6,478.00
08/02/2006,11:49,1146.25,1146.50,1146.00,1146.00,211,805,1016.00
08/02/2006,11:50,1146.25,1146.25,1146.00,1146.00,134,47,181.00
08/02/2006,11:51,1146.00,1146.25,1146.00,1146.25,174,17,191.00
08/02/2006,11:52,1146.25,1146.25,1146.00,1146.25,108,123,231.00
08/02/2006,11:53,1146.25,1146.50,1146.00,1146.25,663,8,671.00
08/02/2006,11:54,1146.50,1146.50,1146.25,1146.50,110,50,160.00
08/02/2006,11:55,1146.25,1146.50,1146.25,1146.50,36,15,51.00
08/02/2006,11:56,1146.50,1146.50,1146.25,1146.25,23,40,63.00
08/02/2006,11:57,1146.25,1146.50,1146.25,1146.25,202,39,241.00
08/02/2006,11:58,1146.25,1146.25,1146.00,1146.25,879,834,1713.00
08/02/2006,11:59,1146.25,1146.50,1146.00,1146.25,386,35,421.00
08/02/2006,12:00,1146.25,1146.75,1146.25,1146.75,615,662,1277.00
08/02/2006,12:01,1146.50,1146.75,1146.25,1146.75,125,395,520.00
08/02/2006,12:02,1146.75,1146.75,1146.50,1146.75,173,245,418.00
08/02/2006,12:03,1146.75,1147.00,1146.75,1147.00,570,444,1014.00
08/02/2006,12:04,1147.00,1147.00,1146.75,1146.75,32,4,36.00
08/02/2006,12:05,1147.00,1147.00,1146.50,1146.50,24,1400,1424.00
08/02/2006,12:06,1146.75,1146.75,1146.25,1146.25,251,618,869.00
08/02/2006,12:07,1146.25,1146.50,1146.00,1146.25,520,1719,2239.00
08/02/2006,12:08,1146.25,1146.25,1146.00,1146.00,70,124,194.00
08/02/2006,12:09,1146.25,1146.25,1146.00,1146.00,30,299,329.00
08/02/2006,12:10,1146.25,1146.25,1146.00,1146.00,314,240,554.00
08/02/2006,12:11,1146.00,1146.25,1146.00,1146.00,25,109,134.00
08/02/2006,12:12,1146.00,1146.25,1146.00,1146.00,9,96,105.00
08/02/2006,12:13,1146.25,1146.25,1146.00,1146.25,17,14,31.00
08/02/2006,12:14,1146.25,1146.75,1146.25,1146.50,943,5,948.00
08/02/2006,12:15,1146.75,1147.00,1146.50,1146.75,605,207,812.00
08/02/2006,12:16,1146.75,1146.75,1146.50,1146.50,16,18,34.00
08/02/2006,12:17,1146.50,1147.00,1146.25,1146.50,744,1012,1756.00
08/02/2006,12:18,1146.75,1146.75,1146.00,1146.25,118,408,526.00
08/02/2006,12:19,1146.00,1146.25,1146.00,1146.00,6,631,637.00
08/02/2006,12:20,1146.00,1146.25,1145.75,1146.00,21,210,231.00
08/02/2006,12:21,1145.75,1146.00,1145.25,1145.50,205,1987,2192.00
08/02/2006,12:22,1145.50,1145.75,1145.25,1145.75,447,914,1361.00
08/02/2006,12:23,1145.75,1145.75,1145.50,1145.75,736,228,964.00
08/02/2006,12:24,1145.75,1145.75,1145.50,1145.75,66,9,75.00
08/02/2006,12:25,1145.75,1146.00,1145.50,1146.00,836,10,846.00
08/02/2006,12:26,1146.00,1146.75,1145.75,1146.50,2835,346,3181.00
08/02/2006,12:27,1146.75,1146.75,1146.25,1146.50,291,423,714.00
08/02/2006,12:28,1146.50,1146.75,1146.25,1146.25,77,313,390.00
08/02/2006,12:29,1146.25,1146.50,1146.00,1146.25,89,381,470.00
08/02/2006,12:30,1146.25,1146.50,1146.00,1146.25,99,93,192.00
08/02/2006,12:31,1146.25,1146.50,1146.25,1146.25,235,827,1062.00
08/02/2006,12:32,1146.25,1146.50,1146.00,1146.25,210,84,294.00
08/02/2006,12:33,1146.25,1146.50,1146.25,1146.25,15,300,315.00
08/02/2006,12:34,1146.25,1146.25,1145.75,1146.00,129,730,859.00
08/02/2006,12:35,1146.00,1146.25,1145.75,1146.25,588,168,756.00
08/02/2006,12:36,1146.00,1146.25,1146.00,1146.25,25,281,306.00
08/02/2006,12:37,1146.00,1146.25,1146.00,1146.25,1,233,234.00
08/02/2006,12:38,1146.25,1146.75,1146.25,1146.50,769,453,1222.00
08/02/2006,12:39,1146.50,1146.50,1146.25,1146.25,82,71,153.00
08/02/2006,12:40,1146.25,1146.25,1146.00,1146.00,30,528,558.00
08/02/2006,12:41,1146.00,1146.25,1146.00,1146.00,128,203,331.00
08/02/2006,12:42,1146.00,1146.50,1146.00,1146.25,256,216,472.00
08/02/2006,12:43,1146.00,1146.50,1146.00,1146.25,218,31,249.00
08/02/2006,12:44,1146.50,1146.50,1146.25,1146.25,3,212,215.00
08/02/2006,12:45,1146.00,1146.25,1146.00,1146.25,63,45,108.00
08/02/2006,12:46,1146.25,1146.50,1146.00,1146.00,106,121,227.00
08/02/2006,12:47,1146.25,1146.50,1146.00,1146.25,621,31,652.00
08/02/2006,12:48,1146.25,1146.50,1146.25,1146.50,819,135,954.00
08/02/2006,12:49,1146.50,1147.25,1146.25,1147.00,2776,607,3383.00
08/02/2006,12:50,1147.00,1147.00,1146.75,1147.00,84,50,134.00
08/02/2006,12:51,1147.00,1147.00,1146.75,1147.00,42,35,77.00
08/02/2006,12:52,1147.00,1147.00,1146.75,1146.75,77,72,149.00
08/02/2006,12:53,1147.00,1147.00,1146.75,1146.75,54,479,533.00
08/02/2006,12:54,1147.00,1147.00,1146.50,1146.50,470,498,968.00
08/02/2006,12:55,1146.50,1147.00,1146.50,1146.75,360,188,548.00
08/02/2006,12:56,1146.75,1147.00,1146.75,1147.00,204,57,261.00
08/02/2006,12:57,1147.00,1147.00,1146.50,1146.50,44,433,477.00
08/02/2006,12:58,1146.50,1146.75,1146.50,1146.75,5,15,20.00
08/02/2006,12:59,1146.50,1146.50,1146.00,1146.00,341,675,1016.00
08/02/2006,13:00,1146.00,1146.50,1145.75,1146.25,604,866,1470.00
08/02/2006,13:01,1146.50,1146.50,1146.00,1146.00,203,214,417.00
08/02/2006,13:02,1146.25,1146.25,1145.75,1146.00,293,432,725.00
08/02/2006,13:03,1146.00,1146.50,1146.00,1146.50,635,297,932.00
08/02/2006,13:04,1146.50,1146.75,1146.25,1146.25,666,151,817.00
08/02/2006,13:05,1146.50,1146.50,1146.25,1146.25,71,35,106.00
08/02/2006,13:06,1146.50,1146.50,1146.25,1146.50,652,3,655.00
08/02/2006,13:07,1146.50,1146.75,1146.50,1146.75,281,59,340.00
08/02/2006,13:08,1146.75,1147.75,1146.50,1147.75,6211,489,6700.00
08/02/2006,13:09,1147.75,1148.00,1147.50,1147.75,2725,1269,3994.00
08/02/2006,13:10,1147.50,1148.25,1147.50,1148.00,1694,947,2641.00
08/02/2006,13:11,1148.00,1148.25,1147.50,1147.50,353,1394,1747.00
08/02/2006,13:12,1147.75,1148.00,1147.50,1147.75,820,161,981.00
08/02/2006,13:13,1147.75,1147.75,1147.50,1147.50,228,219,447.00
08/02/2006,13:14,1147.50,1147.75,1147.25,1147.25,185,1538,1723.00
08/02/2006,13:15,1147.25,1147.50,1147.00,1147.00,167,1438,1605.00
08/02/2006,13:16,1147.25,1147.50,1147.00,1147.25,936,281,1217.00
08/02/2006,13:17,1147.25,1147.50,1147.00,1147.25,273,701,974.00
08/02/2006,13:18,1147.00,1147.25,1147.00,1147.00,52,150,202.00
08/02/2006,13:19,1147.25,1147.25,1147.00,1147.00,55,9,64.00
08/02/2006,13:20,1147.00,1147.25,1146.75,1147.00,306,672,978.00
08/02/2006,13:21,1147.00,1147.00,1146.50,1146.75,163,787,950.00
08/02/2006,13:22,1146.75,1147.00,1146.75,1147.00,138,55,193.00
08/02/2006,13:23,1147.00,1147.00,1146.75,1147.00,102,392,494.00
08/02/2006,13:24,1147.00,1147.00,1146.50,1146.50,294,300,594.00
08/02/2006,13:25,1146.75,1146.75,1146.25,1146.25,196,1162,1358.00
08/02/2006,13:26,1146.25,1146.50,1145.75,1146.00,448,1725,2173.00
08/02/2006,13:27,1145.75,1145.75,1144.75,1145.00,1636,5736,7372.00
08/02/2006,13:28,1145.00,1145.50,1144.50,1144.50,891,2753,3644.00
08/02/2006,13:29,1144.75,1144.75,1143.50,1144.00,2832,6469,9301.00
08/02/2006,13:30,1144.00,1144.50,1143.75,1144.00,1688,1829,3517.00
08/02/2006,13:31,1144.00,1144.25,1143.50,1144.00,1098,1561,2659.00
08/02/2006,13:32,1143.75,1144.25,1143.75,1144.25,794,776,1570.00
08/02/2006,13:33,1144.00,1145.00,1144.00,1144.50,2964,1104,4068.00
08/02/2006,13:34,1144.50,1144.75,1144.00,1144.50,812,783,1595.00
08/02/2006,13:35,1144.25,1144.50,1144.25,1144.50,198,79,277.00
08/02/2006,13:36,1144.25,1144.50,1144.00,1144.25,521,352,873.00
08/02/2006,13:37,1144.25,1144.25,1143.25,1143.75,2025,3935,5960.00
08/02/2006,13:38,1143.50,1143.75,1143.00,1143.50,1760,1738,3498.00
08/02/2006,13:39,1143.50,1143.50,1143.00,1143.50,1437,1714,3151.00
08/02/2006,13:40,1143.50,1144.25,1143.25,1144.25,1952,352,2304.00
08/02/2006,13:41,1144.25,1144.25,1143.75,1144.00,204,868,1072.00
08/02/2006,13:42,1144.00,1144.50,1144.00,1144.25,939,508,1447.00
08/02/2006,13:43,1144.25,1144.50,1143.75,1143.75,75,1273,1348.00
08/02/2006,13:44,1144.00,1144.00,1143.00,1143.25,1366,2506,3872.00
08/02/2006,13:45,1143.25,1143.50,1143.00,1143.50,1156,1450,2606.00
08/02/2006,13:46,1143.25,1144.50,1143.25,1144.00,2535,413,2948.00
08/02/2006,13:47,1144.00,1144.25,1143.75,1144.00,369,375,744.00
08/02/2006,13:48,1144.25,1144.25,1143.75,1144.00,10,621,631.00
08/02/2006,13:49,1144.00,1144.50,1143.75,1144.50,1065,231,1296.00
08/02/2006,13:50,1144.50,1144.50,1143.75,1144.00,163,949,1112.00
08/02/2006,13:51,1144.00,1144.25,1143.75,1144.00,493,687,1180.00
08/02/2006,13:52,1144.25,1144.25,1143.75,1144.25,113,678,791.00
08/02/2006,13:53,1144.25,1144.25,1143.75,1144.00,498,306,804.00
08/02/2006,13:54,1144.25,1144.50,1144.25,1144.25,221,30,251.00
08/02/2006,13:55,1144.25,1144.50,1143.25,1143.75,372,2367,2739.00
08/02/2006,13:56,1144.00,1144.25,1143.75,1144.00,335,719,1054.00
08/02/2006,13:57,1144.00,1144.25,1143.75,1144.00,247,314,561.00
08/02/2006,13:58,1144.00,1144.00,1143.00,1143.00,373,2027,2400.00
08/02/2006,13:59,1143.25,1143.25,1142.75,1143.00,672,1669,2341.00
08/02/2006,14:00,1143.00,1143.25,1142.75,1143.25,647,480,1127.00
08/02/2006,14:01,1143.00,1143.00,1142.25,1142.75,1510,2932,4442.00
08/02/2006,14:02,1142.75,1143.00,1142.25,1142.75,304,1797,2101.00
08/02/2006,14:03,1142.75,1142.75,1142.00,1142.00,157,2418,2575.00
08/02/2006,14:04,1142.25,1142.50,1141.75,1142.25,1258,1877,3135.00
08/02/2006,14:05,1142.00,1142.25,1141.75,1142.25,365,1006,1371.00
08/02/2006,14:06,1142.25,1142.50,1142.00,1142.50,2695,62,2757.00
08/02/2006,14:07,1142.50,1142.75,1142.25,1142.75,1928,24,1952.00
08/02/2006,14:08,1142.75,1142.75,1142.25,1142.25,128,414,542.00
08/02/2006,14:09,1142.50,1142.50,1142.25,1142.50,133,53,186.00
08/02/2006,14:10,1142.50,1142.50,1141.75,1141.75,351,1159,1510.00
08/02/2006,14:11,1141.75,1142.25,1141.00,1141.25,1935,5479,7414.00
08/02/2006,14:12,1141.00,1141.50,1140.75,1141.25,2588,1626,4214.00
08/02/2006,14:13,1141.25,1141.50,1140.50,1140.50,524,2968,3492.00
08/02/2006,14:14,1140.50,1141.00,1140.25,1140.75,2055,2909,4964.00
08/02/2006,14:15,1141.00,1141.50,1140.75,1141.25,4527,2146,6673.00
08/02/2006,14:16,1141.25,1141.75,1141.00,1141.75,1700,549,2249.00
08/02/2006,14:17,1141.50,1141.75,1141.25,1141.25,727,558,1285.00
08/02/2006,14:18,1141.25,1141.75,1141.25,1141.50,581,666,1247.00
08/02/2006,14:19,1141.25,1141.75,1141.25,1141.75,1041,60,1101.00
08/02/2006,14:20,1141.50,1142.00,1141.50,1141.75,612,265,877.00
08/02/2006,14:21,1141.75,1142.00,1141.50,1141.75,485,648,1133.00
08/02/2006,14:22,1141.75,1142.00,1141.50,1141.75,274,437,711.00
08/02/2006,14:23,1142.00,1142.50,1141.75,1142.25,2086,678,2764.00
08/02/2006,14:24,1142.50,1142.50,1142.00,1142.00,597,1007,1604.00
08/02/2006,14:25,1142.25,1142.25,1141.75,1141.75,362,793,1155.00
08/02/2006,14:26,1141.75,1142.25,1141.75,1142.00,374,290,664.00
08/02/2006,14:27,1142.00,1142.50,1142.00,1142.25,688,155,843.00
08/02/2006,14:28,1142.25,1142.25,1141.75,1142.00,115,590,705.00
08/02/2006,14:29,1141.75,1142.00,1141.75,1141.75,290,102,392.00
08/02/2006,14:30,1142.00,1142.00,1141.50,1141.75,632,426,1058.00
08/02/2006,14:31,1142.00,1143.00,1141.75,1143.00,2782,101,2883.00
08/02/2006,14:32,1143.00,1143.75,1142.75,1143.50,3985,2730,6715.00
08/02/2006,14:33,1143.50,1143.75,1143.00,1143.25,1376,869,2245.00
08/02/2006,14:34,1143.25,1144.00,1143.00,1143.75,1533,539,2072.00
08/02/2006,14:35,1144.00,1144.00,1143.00,1143.25,498,1451,1949.00
08/02/2006,14:36,1143.25,1143.25,1142.75,1142.75,271,874,1145.00
08/02/2006,14:37,1142.75,1143.50,1142.75,1143.50,959,381,1340.00
08/02/2006,14:38,1143.25,1143.50,1143.00,1143.50,980,212,1192.00
08/02/2006,14:39,1143.50,1143.50,1142.25,1142.75,420,1797,2217.00
08/02/2006,14:40,1142.75,1143.00,1142.25,1142.75,1028,358,1386.00
08/02/2006,14:41,1143.00,1144.00,1142.75,1144.00,3615,1203,4818.00
08/02/2006,14:42,1144.00,1144.00,1143.50,1143.75,1358,923,2281.00
08/02/2006,14:43,1143.50,1143.50,1143.25,1143.25,65,1152,1217.00
08/02/2006,14:44,1143.25,1143.75,1143.25,1143.25,675,288,963.00
08/02/2006,14:45,1143.25,1143.50,1143.00,1143.25,835,476,1311.00
08/02/2006,14:46,1143.25,1143.50,1143.25,1143.50,46,99,145.00
08/02/2006,14:47,1143.25,1143.50,1142.75,1143.00,112,922,1034.00
08/02/2006,14:48,1142.75,1143.00,1142.50,1142.50,461,1789,2250.00
08/02/2006,14:49,1142.50,1142.50,1142.00,1142.00,250,1234,1484.00
08/02/2006,14:50,1142.00,1142.25,1141.75,1142.25,830,1158,1988.00
08/02/2006,14:51,1142.25,1142.75,1142.00,1142.50,1420,1220,2640.00
08/02/2006,14:52,1142.50,1142.75,1142.50,1142.75,973,200,1173.00
08/02/2006,14:53,1142.75,1143.00,1142.50,1142.50,946,434,1380.00
08/02/2006,14:54,1142.50,1142.75,1142.00,1142.00,649,1381,2030.00
08/02/2006,14:55,1142.25,1142.50,1142.00,1142.25,456,587,1043.00
08/02/2006,14:56,1142.00,1142.50,1142.00,1142.25,815,1565,2380.00
08/02/2006,14:57,1142.00,1142.75,1142.00,1142.75,1098,505,1603.00
08/02/2006,14:58,1142.50,1142.75,1142.25,1142.75,1746,2417,4163.00
08/02/2006,14:59,1142.50,1143.50,1142.50,1143.00,4198,2144,6342.00
08/02/2006,15:00,1143.00,1143.50,1142.75,1142.75,3888,3672,7560.00
08/02/2006,15:01,1143.00,1143.75,1142.75,1143.50,4189,4091,8280.00
08/02/2006,15:02,1143.75,1144.25,1143.50,1144.00,2180,1033,3213.00
08/02/2006,15:03,1144.00,1144.00,1143.50,1143.50,230,1169,1399.00
08/02/2006,15:04,1143.50,1144.25,1143.50,1144.00,1067,527,1594.00
08/02/2006,15:05,1144.00,1144.25,1143.75,1143.75,576,520,1096.00
08/02/2006,15:06,1144.00,1144.00,1143.75,1143.75,347,1347,1694.00
08/02/2006,15:07,1143.75,1143.75,1143.25,1143.50,1139,1167,2306.00
08/02/2006,15:08,1143.50,1143.75,1143.25,1143.75,1029,438,1467.00
08/02/2006,15:09,1143.50,1143.75,1143.50,1143.50,163,43,206.00
08/02/2006,15:10,1143.50,1143.75,1143.25,1143.25,101,1573,1674.00
08/02/2006,15:11,1143.50,1143.75,1143.25,1143.75,1614,366,1980.00
08/02/2006,15:12,1143.50,1143.75,1143.25,1143.50,220,1059,1279.00
08/02/2006,15:13,1143.50,1144.00,1143.25,1144.00,1443,397,1840.00
08/02/2006,15:14,1144.00,1144.25,1143.75,1144.25,2914,336,3250.00
08/02/2006,15:15,1144.00,1144.75,1144.00,1144.50,4638,3554,8192.00
08/02/2006,15:16,1144.50,1144.50,1144.25,1144.25,13,5,18.00
08/02/2006,15:31,1144.25,1144.25,1143.75,1144.00,2,592,594.00
08/02/2006,15:32,1144.00,1144.00,1143.75,1144.00,83,6,89.00
08/02/2006,15:33,1144.00,1144.00,1143.75,1143.75,69,3,72.00
08/02/2006,15:34,1143.75,1143.75,1143.75,1143.75,0,39,39.00
08/02/2006,15:35,1143.75,1144.00,1143.75,1144.00,5,6,11.00
08/02/2006,15:36,1144.00,1144.00,1143.75,1143.75,4,25,29.00
08/02/2006,15:37,1144.00,1144.00,1144.00,1144.00,28,0,28.00
08/02/2006,15:38,1143.75,1143.75,1143.75,1143.75,0,1,1.00
08/02/2006,15:39,1144.00,1144.00,1143.75,1144.00,81,5,86.00
08/02/2006,15:40,1144.00,1144.25,1144.00,1144.25,81,0,81.00
08/02/2006,15:41,1144.25,1144.25,1144.25,1144.25,2,0,2.00
08/02/2006,15:43,1144.00,1144.25,1144.00,1144.00,1,2,3.00
08/02/2006,15:44,1144.00,1144.25,1144.00,1144.25,1,2,3.00
08/02/2006,15:45,1144.00,1144.25,1144.00,1144.25,4,2,6.00
08/02/2006,15:46,1144.00,1144.25,1144.00,1144.25,1,2,3.00
08/02/2006,15:47,1144.25,1144.25,1144.25,1144.25,3,0,3.00
08/02/2006,15:48,1144.25,1144.25,1144.00,1144.00,5,10,15.00
08/02/2006,15:49,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/02/2006,15:50,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/02/2006,15:51,1144.00,1144.25,1144.00,1144.25,2,1,3.00
08/02/2006,15:52,1144.00,1144.25,1144.00,1144.25,2,2,4.00
08/02/2006,15:53,1144.25,1144.25,1144.00,1144.00,1,174,175.00
08/02/2006,15:54,1144.00,1144.25,1144.00,1144.25,85,22,107.00
08/02/2006,15:55,1144.00,1144.25,1144.00,1144.00,1,139,140.00
08/02/2006,15:56,1144.00,1144.00,1144.00,1144.00,0,38,38.00
08/02/2006,15:57,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/02/2006,15:58,1144.25,1144.25,1144.25,1144.25,25,0,25.00
08/02/2006,15:59,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/02/2006,16:00,1144.00,1144.25,1143.75,1144.25,1,93,94.00
08/02/2006,17:01,1144.25,1144.25,1144.25,1144.25,0,28,28.00
08/02/2006,17:05,1144.00,1144.00,1144.00,1144.00,0,10,10.00
08/02/2006,17:06,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/02/2006,17:07,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/02/2006,17:11,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/02/2006,17:15,1144.25,1144.25,1144.25,1144.25,5,0,5.00
08/02/2006,17:16,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/02/2006,17:19,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/02/2006,17:20,1144.00,1144.00,1144.00,1144.00,0,6,6.00
08/02/2006,17:22,1144.25,1144.25,1144.00,1144.00,10,2,12.00
08/02/2006,17:25,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/02/2006,17:26,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/02/2006,17:30,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/02/2006,17:31,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/02/2006,17:32,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/02/2006,17:34,1144.25,1144.25,1144.00,1144.00,1,83,84.00
08/02/2006,17:35,1144.00,1144.00,1143.75,1143.75,0,14,14.00
08/02/2006,17:36,1144.00,1144.00,1144.00,1144.00,6,0,6.00
08/02/2006,17:38,1144.00,1144.00,1144.00,1144.00,4,0,4.00
08/02/2006,17:41,1144.00,1144.00,1144.00,1144.00,4,0,4.00
08/02/2006,17:42,1144.00,1144.00,1143.75,1143.75,1,24,25.00
08/02/2006,17:44,1143.75,1143.75,1143.75,1143.75,0,122,122.00
08/02/2006,17:45,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/02/2006,17:49,1143.75,1143.75,1143.75,1143.75,0,3,3.00
08/02/2006,17:50,1143.50,1143.50,1143.25,1143.50,2,111,113.00
08/02/2006,17:52,1143.75,1143.75,1143.75,1143.75,2,0,2.00
08/02/2006,17:53,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/02/2006,17:57,1143.50,1143.75,1143.50,1143.75,1,2,3.00
08/02/2006,17:58,1143.50,1143.50,1143.50,1143.50,0,68,68.00
08/02/2006,18:00,1143.75,1143.75,1143.75,1143.75,20,0,20.00
08/02/2006,18:02,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/02/2006,18:03,1143.50,1143.50,1143.50,1143.50,0,2,2.00
08/02/2006,18:04,1143.75,1143.75,1143.75,1143.75,35,0,35.00
08/02/2006,18:07,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/02/2006,18:09,1143.75,1143.75,1143.50,1143.75,26,1,27.00
08/02/2006,18:13,1144.00,1144.00,1144.00,1144.00,4,0,4.00
08/02/2006,18:14,1144.00,1144.00,1144.00,1144.00,6,0,6.00
08/02/2006,18:16,1144.00,1144.00,1144.00,1144.00,5,0,5.00
08/02/2006,18:18,1143.75,1144.00,1143.75,1144.00,2,1,3.00
08/02/2006,18:19,1143.75,1143.75,1143.75,1143.75,0,4,4.00
08/02/2006,18:26,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/02/2006,18:27,1143.75,1143.75,1143.75,1143.75,0,1,1.00
08/02/2006,18:30,1144.00,1144.00,1144.00,1144.00,2,0,2.00
08/02/2006,18:31,1143.75,1144.00,1143.75,1144.00,2,4,6.00
08/02/2006,18:32,1144.00,1144.00,1144.00,1144.00,40,0,40.00
08/02/2006,18:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
08/02/2006,18:37,1144.00,1144.00,1144.00,1144.00,50,0,50.00
08/02/2006,18:39,1144.00,1144.00,1144.00,1144.00,1,0,1.00
08/02/2006,18:43,1144.00,1144.00,1144.00,1144.00,1,0,1.00
08/02/2006,18:44,1144.00,1144.00,1144.00,1144.00,1,0,1.00
08/02/2006,18:49,1144.00,1144.00,1144.00,1144.00,56,0,56.00
08/02/2006,18:51,1144.00,1144.00,1144.00,1144.00,12,0,12.00
08/02/2006,18:52,1144.00,1144.00,1144.00,1144.00,1,0,1.00
08/02/2006,18:53,1144.00,1144.00,1144.00,1144.00,56,0,56.00
08/02/2006,18:55,1143.75,1143.75,1143.75,1143.75,0,58,58.00
08/02/2006,18:56,1143.50,1143.50,1143.50,1143.50,0,10,10.00
08/02/2006,18:58,1143.75,1143.75,1143.75,1143.75,17,0,17.00
08/02/2006,18:59,1143.75,1143.75,1143.75,1143.75,4,0,4.00
08/02/2006,19:00,1143.75,1143.75,1143.75,1143.75,2,0,2.00
08/02/2006,19:01,1143.75,1143.75,1143.75,1143.75,10,0,10.00
08/02/2006,19:02,1143.75,1143.75,1143.75,1143.75,4,0,4.00
08/02/2006,19:03,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/02/2006,19:04,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/02/2006,19:07,1143.75,1143.75,1143.75,1143.75,5,0,5.00
08/02/2006,19:08,1143.75,1143.75,1143.75,1143.75,20,0,20.00
08/02/2006,19:10,1143.75,1143.75,1143.75,1143.75,14,0,14.00
08/02/2006,19:11,1143.75,1143.75,1143.50,1143.50,14,2,16.00
08/02/2006,19:13,1143.75,1143.75,1143.75,1143.75,42,0,42.00
08/02/2006,19:16,1144.00,1144.00,1144.00,1144.00,10,0,10.00
08/02/2006,19:19,1143.75,1144.00,1143.75,1144.00,25,8,33.00
08/02/2006,19:20,1144.00,1144.00,1144.00,1144.00,71,0,71.00
08/02/2006,19:21,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/02/2006,19:22,1144.00,1144.00,1144.00,1144.00,0,5,5.00
08/02/2006,19:23,1144.25,1144.25,1144.25,1144.25,10,0,10.00
08/02/2006,19:26,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/02/2006,19:28,1144.25,1144.25,1144.25,1144.25,10,0,10.00
08/02/2006,19:29,1144.25,1144.25,1144.25,1144.25,50,0,50.00
08/02/2006,19:31,1144.25,1144.25,1144.00,1144.00,20,56,76.00
08/02/2006,19:33,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/02/2006,19:37,1144.00,1144.00,1144.00,1144.00,0,24,24.00
08/02/2006,19:41,1143.75,1143.75,1143.75,1143.75,0,14,14.00
08/02/2006,19:42,1143.75,1143.75,1143.75,1143.75,0,21,21.00
08/02/2006,19:47,1143.75,1143.75,1143.75,1143.75,0,12,12.00
08/02/2006,19:48,1143.75,1143.75,1143.75,1143.75,0,6,6.00
08/02/2006,19:52,1143.50,1143.75,1143.50,1143.75,1,2,3.00
08/02/2006,20:00,1143.75,1143.75,1143.75,1143.75,2,0,2.00
08/02/2006,20:02,1143.75,1143.75,1143.75,1143.75,3,0,3.00
08/02/2006,20:05,1143.50,1143.50,1143.50,1143.50,0,56,56.00
08/02/2006,20:07,1143.50,1143.50,1143.50,1143.50,0,5,5.00
08/02/2006,20:10,1143.75,1143.75,1143.75,1143.75,2,0,2.00
08/02/2006,20:11,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/02/2006,20:16,1143.50,1143.50,1143.50,1143.50,0,56,56.00
08/02/2006,20:18,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/02/2006,20:21,1143.50,1143.50,1143.50,1143.50,0,56,56.00
08/02/2006,20:22,1143.75,1143.75,1143.75,1143.75,4,0,4.00
08/02/2006,20:23,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/02/2006,20:25,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/02/2006,20:28,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/02/2006,20:29,1143.75,1143.75,1143.50,1143.50,2,10,12.00
08/02/2006,20:33,1143.75,1143.75,1143.75,1143.75,59,0,59.00
08/02/2006,20:34,1144.00,1144.00,1144.00,1144.00,67,0,67.00
08/02/2006,20:40,1143.75,1143.75,1143.75,1143.75,0,55,55.00
08/02/2006,20:44,1143.75,1143.75,1143.75,1143.75,0,17,17.00
08/02/2006,20:45,1143.75,1143.75,1143.75,1143.75,0,1,1.00
08/02/2006,20:53,1143.50,1143.75,1143.50,1143.50,2,136,138.00
08/02/2006,20:54,1143.50,1143.50,1143.50,1143.50,0,26,26.00
08/02/2006,20:57,1143.50,1143.50,1143.50,1143.50,0,16,16.00
08/02/2006,20:58,1143.25,1143.25,1143.25,1143.25,0,100,100.00
08/02/2006,21:00,1143.50,1143.50,1143.25,1143.25,1,76,77.00
08/02/2006,21:03,1143.25,1143.25,1143.25,1143.25,0,57,57.00
08/02/2006,21:04,1143.50,1143.50,1143.50,1143.50,3,0,3.00
08/02/2006,21:05,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/02/2006,21:07,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/02/2006,21:08,1143.50,1143.50,1143.50,1143.50,10,0,10.00
08/02/2006,21:12,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/02/2006,21:13,1143.50,1143.50,1143.50,1143.50,2,0,2.00
08/02/2006,21:15,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/02/2006,21:16,1143.50,1143.50,1143.50,1143.50,25,0,25.00
08/02/2006,21:17,1143.50,1143.50,1143.50,1143.50,2,0,2.00
08/02/2006,21:19,1143.25,1143.25,1143.25,1143.25,0,56,56.00
08/02/2006,21:20,1143.50,1143.50,1143.50,1143.50,10,0,10.00
08/02/2006,21:22,1143.25,1143.25,1143.25,1143.25,0,100,100.00
08/02/2006,21:23,1143.25,1143.25,1143.25,1143.25,0,152,152.00
08/02/2006,21:25,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/02/2006,21:26,1143.00,1143.00,1143.00,1143.00,0,28,28.00
08/02/2006,21:28,1143.00,1143.00,1143.00,1143.00,0,1,1.00
08/02/2006,21:31,1143.00,1143.00,1143.00,1143.00,0,5,5.00
08/02/2006,21:32,1143.00,1143.00,1143.00,1143.00,0,65,65.00
08/02/2006,21:33,1143.00,1143.00,1143.00,1143.00,0,1,1.00
08/02/2006,21:36,1143.00,1143.00,1143.00,1143.00,0,10,10.00
08/02/2006,21:38,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/02/2006,21:39,1143.25,1143.25,1143.25,1143.25,16,0,16.00
08/02/2006,21:49,1143.00,1143.00,1143.00,1143.00,0,1,1.00
08/02/2006,21:50,1143.00,1143.00,1143.00,1143.00,0,115,115.00
08/02/2006,21:51,1143.00,1143.00,1143.00,1143.00,0,7,7.00
08/02/2006,21:52,1143.00,1143.00,1143.00,1143.00,0,5,5.00
08/02/2006,21:53,1143.00,1143.00,1143.00,1143.00,0,2,2.00
08/02/2006,21:54,1143.00,1143.00,1143.00,1143.00,0,23,23.00
08/02/2006,21:55,1142.75,1142.75,1142.75,1142.75,0,5,5.00
08/02/2006,21:56,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/02/2006,21:57,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/02/2006,21:59,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/02/2006,22:00,1143.00,1143.00,1143.00,1143.00,19,0,19.00
08/02/2006,22:01,1143.00,1143.00,1143.00,1143.00,59,0,59.00
08/02/2006,22:03,1143.00,1143.00,1143.00,1143.00,5,0,5.00
08/02/2006,22:04,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/02/2006,22:05,1143.25,1143.25,1143.25,1143.25,4,0,4.00
08/02/2006,22:08,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/02/2006,22:16,1143.00,1143.00,1143.00,1143.00,0,2,2.00
08/02/2006,22:18,1143.00,1143.00,1143.00,1143.00,0,5,5.00
08/02/2006,22:20,1143.00,1143.00,1143.00,1143.00,0,58,58.00
08/02/2006,22:22,1143.00,1143.00,1143.00,1143.00,0,51,51.00
08/02/2006,22:28,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/02/2006,22:32,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/02/2006,22:33,1143.00,1143.00,1143.00,1143.00,35,0,35.00
08/02/2006,22:34,1143.00,1143.00,1143.00,1143.00,5,0,5.00
08/02/2006,22:36,1143.00,1143.00,1143.00,1143.00,3,0,3.00
08/02/2006,22:37,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/02/2006,22:39,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/02/2006,22:41,1143.00,1143.00,1143.00,1143.00,8,0,8.00
08/02/2006,22:42,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/02/2006,22:44,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/02/2006,22:47,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/02/2006,22:50,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/02/2006,22:57,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/02/2006,23:07,1143.00,1143.00,1142.75,1142.75,3,2,5.00
08/02/2006,23:10,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/02/2006,23:15,1143.00,1143.00,1143.00,1143.00,35,0,35.00
08/02/2006,23:17,1143.00,1143.00,1143.00,1143.00,9,0,9.00
08/02/2006,23:18,1143.00,1143.25,1143.00,1143.25,38,0,38.00
08/02/2006,23:22,1143.50,1143.50,1143.50,1143.50,5,0,5.00
08/02/2006,23:27,1143.50,1143.50,1143.50,1143.50,2,0,2.00
08/02/2006,23:29,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/02/2006,23:31,1143.50,1143.50,1143.50,1143.50,2,0,2.00
08/02/2006,23:39,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/02/2006,23:44,1143.50,1143.50,1143.50,1143.50,2,0,2.00
08/02/2006,23:47,1143.50,1143.50,1143.50,1143.50,5,0,5.00
08/02/2006,23:49,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/02/2006,23:50,1143.50,1143.50,1143.50,1143.50,20,0,20.00
08/02/2006,23:52,1143.50,1143.50,1143.50,1143.50,18,0,18.00
08/02/2006,23:53,1143.75,1143.75,1143.75,1143.75,15,0,15.00
08/02/2006,23:55,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/03/2006,00:03,1143.50,1143.50,1143.50,1143.50,0,11,11.00
08/03/2006,00:04,1143.50,1143.50,1143.50,1143.50,0,2,2.00
08/03/2006,00:05,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/03/2006,00:06,1143.50,1143.50,1143.50,1143.50,0,42,42.00
08/03/2006,00:22,1143.50,1143.50,1143.50,1143.50,0,3,3.00
08/03/2006,00:23,1143.25,1143.50,1143.25,1143.50,2,101,103.00
08/03/2006,00:26,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/03/2006,00:27,1143.00,1143.00,1143.00,1143.00,0,37,37.00
08/03/2006,00:28,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/03/2006,00:29,1142.75,1143.00,1142.75,1143.00,2,1,3.00
08/03/2006,00:31,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/03/2006,00:32,1143.00,1143.00,1143.00,1143.00,57,0,57.00
08/03/2006,00:33,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/03/2006,00:34,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/03/2006,00:40,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/03/2006,00:43,1143.25,1143.25,1143.25,1143.25,20,0,20.00
08/03/2006,00:46,1143.25,1143.25,1143.25,1143.25,6,0,6.00
08/03/2006,00:47,1143.25,1143.50,1143.25,1143.25,12,1,13.00
08/03/2006,00:50,1143.25,1143.25,1143.25,1143.25,0,7,7.00
08/03/2006,00:51,1143.25,1143.25,1143.25,1143.25,0,5,5.00
08/03/2006,00:55,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/03/2006,01:01,1143.25,1143.25,1143.25,1143.25,0,185,185.00
08/03/2006,01:02,1143.25,1143.25,1143.00,1143.00,0,16,16.00
08/03/2006,01:03,1143.00,1143.00,1143.00,1143.00,0,8,8.00
08/03/2006,01:05,1143.00,1143.25,1143.00,1143.25,60,5,65.00
08/03/2006,01:06,1143.25,1143.25,1143.00,1143.00,51,1,52.00
08/03/2006,01:07,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/03/2006,01:10,1143.00,1143.00,1143.00,1143.00,0,20,20.00
08/03/2006,01:11,1143.00,1143.00,1143.00,1143.00,0,2,2.00
08/03/2006,01:14,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/03/2006,01:16,1143.25,1143.25,1143.25,1143.25,75,0,75.00
08/03/2006,01:17,1143.25,1143.25,1143.25,1143.25,15,0,15.00
08/03/2006,01:18,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/03/2006,01:19,1143.25,1143.25,1143.25,1143.25,7,0,7.00
08/03/2006,01:22,1143.50,1143.50,1143.00,1143.25,126,88,214.00
08/03/2006,01:23,1143.00,1143.25,1143.00,1143.25,1,1,2.00
08/03/2006,01:26,1143.25,1143.25,1143.00,1143.00,1,1,2.00
08/03/2006,01:28,1143.25,1143.25,1143.25,1143.25,93,0,93.00
08/03/2006,01:29,1143.25,1143.25,1143.25,1143.25,32,0,32.00
08/03/2006,01:31,1143.25,1143.50,1143.25,1143.50,15,0,15.00
08/03/2006,01:34,1143.25,1143.25,1143.00,1143.25,1,112,113.00
08/03/2006,01:35,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/03/2006,01:39,1143.25,1143.25,1143.25,1143.25,61,0,61.00
08/03/2006,01:40,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/03/2006,01:41,1143.50,1143.50,1143.25,1143.25,1,3,4.00
08/03/2006,01:44,1143.25,1143.25,1143.25,1143.25,0,9,9.00
08/03/2006,01:45,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/03/2006,01:48,1143.50,1143.50,1143.50,1143.50,150,0,150.00
08/03/2006,01:49,1143.50,1143.50,1143.50,1143.50,61,0,61.00
08/03/2006,01:50,1143.75,1143.75,1143.75,1143.75,5,0,5.00
08/03/2006,01:52,1143.50,1143.50,1143.50,1143.50,0,27,27.00
08/03/2006,01:53,1143.50,1143.50,1143.50,1143.50,0,93,93.00
08/03/2006,01:54,1143.50,1143.50,1143.50,1143.50,0,12,12.00
08/03/2006,01:55,1143.50,1143.50,1143.50,1143.50,0,5,5.00
08/03/2006,01:56,1143.50,1143.50,1143.50,1143.50,0,111,111.00
08/03/2006,01:59,1143.50,1143.50,1143.25,1143.50,25,26,51.00
08/03/2006,02:01,1143.50,1143.50,1143.25,1143.25,38,9,47.00
08/03/2006,02:02,1143.25,1143.25,1143.00,1143.00,0,179,179.00
08/03/2006,02:03,1143.00,1143.00,1142.75,1143.00,173,18,191.00
08/03/2006,02:04,1143.00,1143.00,1142.75,1142.75,34,18,52.00
08/03/2006,02:05,1143.00,1143.00,1142.75,1142.75,105,9,114.00
08/03/2006,02:06,1143.00,1143.00,1142.50,1142.50,176,378,554.00
08/03/2006,02:07,1142.50,1142.50,1142.25,1142.50,70,564,634.00
08/03/2006,02:08,1142.25,1142.25,1142.25,1142.25,0,19,19.00
08/03/2006,02:09,1142.50,1142.50,1142.25,1142.25,1,18,19.00
08/03/2006,02:10,1142.25,1142.25,1142.25,1142.25,0,25,25.00
08/03/2006,02:11,1142.25,1142.50,1142.00,1142.00,5,470,475.00
08/03/2006,02:12,1142.00,1142.25,1142.00,1142.00,157,21,178.00
08/03/2006,02:13,1142.00,1142.00,1141.75,1142.00,1,420,421.00
08/03/2006,02:14,1141.75,1141.75,1141.50,1141.50,21,201,222.00
08/03/2006,02:15,1141.50,1142.00,1141.50,1142.00,130,21,151.00
08/03/2006,02:16,1141.75,1141.75,1141.75,1141.75,0,7,7.00
08/03/2006,02:17,1141.75,1141.75,1141.75,1141.75,0,88,88.00
08/03/2006,02:18,1141.75,1141.75,1141.50,1141.75,1,114,115.00
08/03/2006,02:19,1141.75,1141.75,1141.75,1141.75,68,0,68.00
08/03/2006,02:20,1141.75,1141.75,1141.75,1141.75,2,0,2.00
08/03/2006,02:21,1141.75,1141.75,1141.75,1141.75,5,0,5.00
08/03/2006,02:22,1141.50,1141.75,1141.50,1141.75,37,12,49.00
08/03/2006,02:23,1141.75,1141.75,1141.75,1141.75,154,0,154.00
08/03/2006,02:24,1141.50,1141.75,1141.50,1141.75,2,1,3.00
08/03/2006,02:25,1141.75,1141.75,1141.75,1141.75,90,0,90.00
08/03/2006,02:26,1142.00,1142.00,1141.75,1141.75,1,120,121.00
08/03/2006,02:27,1141.50,1141.50,1141.50,1141.50,0,1,1.00
08/03/2006,02:29,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/03/2006,02:30,1141.50,1141.50,1141.25,1141.50,8,470,478.00
08/03/2006,02:31,1141.50,1141.50,1141.00,1141.00,40,556,596.00
08/03/2006,02:32,1141.00,1141.25,1141.00,1141.25,4,7,11.00
08/03/2006,02:33,1141.00,1141.00,1141.00,1141.00,0,36,36.00
08/03/2006,02:34,1141.00,1141.25,1140.75,1141.00,9,370,379.00
08/03/2006,02:35,1141.00,1141.25,1141.00,1141.25,151,51,202.00
08/03/2006,02:36,1141.50,1141.50,1141.25,1141.50,87,5,92.00
08/03/2006,02:37,1141.25,1141.50,1141.25,1141.25,1,204,205.00
08/03/2006,02:38,1141.50,1141.50,1141.25,1141.25,1,1,2.00
08/03/2006,02:39,1141.25,1141.25,1141.25,1141.25,0,102,102.00
08/03/2006,02:40,1141.50,1141.50,1141.25,1141.25,6,10,16.00
08/03/2006,02:41,1141.25,1141.25,1141.25,1141.25,0,47,47.00
08/03/2006,02:42,1141.50,1141.50,1141.25,1141.25,1,11,12.00
08/03/2006,02:43,1141.50,1141.50,1141.50,1141.50,3,0,3.00
08/03/2006,02:44,1141.25,1141.50,1141.00,1141.00,1,42,43.00
08/03/2006,02:45,1141.00,1141.00,1141.00,1141.00,0,22,22.00
08/03/2006,02:46,1141.00,1141.00,1140.75,1141.00,6,27,33.00
08/03/2006,02:47,1141.00,1141.00,1140.75,1140.75,3,9,12.00
08/03/2006,02:48,1141.00,1141.00,1140.75,1141.00,93,38,131.00
08/03/2006,02:49,1141.00,1141.00,1140.75,1141.00,7,200,207.00
08/03/2006,02:50,1141.00,1141.00,1141.00,1141.00,103,0,103.00
08/03/2006,02:51,1141.00,1141.00,1141.00,1141.00,56,0,56.00
08/03/2006,02:53,1141.00,1141.00,1140.75,1140.75,36,18,54.00
08/03/2006,02:54,1141.00,1141.00,1141.00,1141.00,242,0,242.00
08/03/2006,02:55,1140.75,1141.25,1140.75,1141.25,83,2,85.00
08/03/2006,02:56,1141.00,1141.25,1141.00,1141.25,36,7,43.00
08/03/2006,02:57,1141.25,1141.25,1141.25,1141.25,49,0,49.00
08/03/2006,02:58,1141.50,1141.75,1141.50,1141.50,134,10,144.00
08/03/2006,02:59,1141.50,1141.50,1141.50,1141.50,0,88,88.00
08/03/2006,03:00,1141.50,1141.50,1141.50,1141.50,0,5,5.00
08/03/2006,03:01,1141.50,1141.50,1141.00,1141.25,1,111,112.00
08/03/2006,03:02,1141.25,1141.25,1141.25,1141.25,2,0,2.00
08/03/2006,03:03,1141.25,1141.25,1141.25,1141.25,20,0,20.00
08/03/2006,03:04,1141.25,1141.25,1141.25,1141.25,46,0,46.00
08/03/2006,03:05,1141.25,1141.25,1141.25,1141.25,1,0,1.00
08/03/2006,03:07,1141.00,1141.00,1141.00,1141.00,0,1,1.00
08/03/2006,03:08,1141.25,1141.25,1141.25,1141.25,49,0,49.00
08/03/2006,03:09,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/03/2006,03:10,1141.50,1141.50,1141.50,1141.50,47,0,47.00
08/03/2006,03:11,1141.50,1141.50,1141.50,1141.50,4,0,4.00
08/03/2006,03:12,1141.25,1141.25,1141.25,1141.25,0,17,17.00
08/03/2006,03:13,1141.00,1141.25,1141.00,1141.00,1,45,46.00
08/03/2006,03:14,1141.00,1141.00,1140.75,1140.75,0,152,152.00
08/03/2006,03:15,1140.75,1140.75,1140.75,1140.75,0,15,15.00
08/03/2006,03:16,1140.75,1140.75,1140.50,1140.75,33,279,312.00
08/03/2006,03:17,1140.50,1140.50,1140.50,1140.50,0,100,100.00
08/03/2006,03:19,1140.50,1140.50,1140.25,1140.50,40,200,240.00
08/03/2006,03:20,1140.50,1140.75,1140.50,1140.50,50,8,58.00
08/03/2006,03:21,1140.75,1140.75,1140.50,1140.50,1,1,2.00
08/03/2006,03:22,1140.75,1140.75,1140.75,1140.75,10,0,10.00
08/03/2006,03:23,1140.75,1140.75,1140.75,1140.75,9,0,9.00
08/03/2006,03:24,1140.75,1140.75,1140.75,1140.75,48,0,48.00
08/03/2006,03:25,1141.00,1141.00,1140.50,1140.50,90,32,122.00
08/03/2006,03:26,1140.75,1140.75,1140.75,1140.75,41,0,41.00
08/03/2006,03:27,1140.50,1140.75,1140.50,1140.75,28,2,30.00
08/03/2006,03:28,1141.00,1141.00,1141.00,1141.00,72,0,72.00
08/03/2006,03:30,1140.75,1141.00,1140.75,1140.75,195,81,276.00
08/03/2006,03:31,1140.75,1140.75,1140.75,1140.75,0,52,52.00
08/03/2006,03:32,1140.50,1140.50,1140.25,1140.50,122,70,192.00
08/03/2006,03:33,1140.50,1140.75,1140.50,1140.75,9,0,9.00
08/03/2006,03:34,1140.75,1140.75,1140.75,1140.75,2,0,2.00
08/03/2006,03:35,1140.50,1140.75,1140.50,1140.75,1,1,2.00
08/03/2006,03:37,1140.50,1140.75,1140.50,1140.50,1,86,87.00
08/03/2006,03:38,1140.50,1140.75,1140.50,1140.75,78,3,81.00
08/03/2006,03:39,1141.00,1141.00,1140.75,1141.00,3,1,4.00
08/03/2006,03:40,1141.00,1141.00,1141.00,1141.00,51,0,51.00
08/03/2006,03:41,1141.00,1141.00,1141.00,1141.00,104,0,104.00
08/03/2006,03:42,1141.00,1141.00,1141.00,1141.00,32,0,32.00
08/03/2006,03:43,1141.25,1141.25,1141.25,1141.25,11,0,11.00
08/03/2006,03:44,1141.00,1141.25,1141.00,1141.25,1,55,56.00
08/03/2006,03:45,1141.00,1141.25,1141.00,1141.00,1,75,76.00
08/03/2006,03:46,1141.25,1141.25,1141.00,1141.00,5,5,10.00
08/03/2006,03:47,1141.00,1141.00,1141.00,1141.00,0,52,52.00
08/03/2006,03:48,1141.00,1141.00,1140.75,1141.00,1,54,55.00
08/03/2006,03:49,1141.00,1141.25,1141.00,1141.25,93,0,93.00
08/03/2006,03:51,1141.25,1141.25,1141.25,1141.25,8,0,8.00
08/03/2006,03:52,1141.25,1141.25,1141.25,1141.25,40,0,40.00
08/03/2006,03:53,1141.25,1141.50,1141.25,1141.25,26,4,30.00
08/03/2006,03:55,1141.25,1141.25,1141.00,1141.00,0,4,4.00
08/03/2006,03:56,1141.00,1141.00,1141.00,1141.00,0,242,242.00
08/03/2006,03:57,1141.00,1141.00,1140.50,1140.50,1,281,282.00
08/03/2006,03:58,1140.75,1140.75,1140.50,1140.50,34,112,146.00
08/03/2006,03:59,1140.50,1141.00,1140.50,1141.00,49,2,51.00
08/03/2006,04:00,1140.75,1141.00,1140.75,1141.00,20,1,21.00
08/03/2006,04:01,1140.75,1141.00,1140.75,1140.75,5,56,61.00
08/03/2006,04:02,1140.50,1140.75,1140.50,1140.75,16,10,26.00
08/03/2006,04:03,1140.75,1140.75,1140.75,1140.75,18,0,18.00
08/03/2006,04:04,1140.75,1140.75,1140.50,1140.50,20,130,150.00
08/03/2006,04:05,1140.50,1140.50,1140.50,1140.50,0,1,1.00
08/03/2006,04:06,1140.75,1140.75,1140.75,1140.75,1,0,1.00
08/03/2006,04:07,1140.50,1140.50,1140.25,1140.50,25,208,233.00
08/03/2006,04:08,1140.50,1140.50,1140.25,1140.25,33,1,34.00
08/03/2006,04:09,1140.75,1140.75,1140.75,1140.75,78,0,78.00
08/03/2006,04:10,1140.75,1141.00,1140.75,1140.75,113,25,138.00
08/03/2006,04:11,1140.75,1140.75,1140.75,1140.75,0,35,35.00
08/03/2006,04:12,1140.75,1141.00,1140.75,1141.00,50,12,62.00
08/03/2006,04:13,1140.75,1140.75,1140.75,1140.75,0,40,40.00
08/03/2006,04:14,1140.75,1141.00,1140.75,1140.75,1,166,167.00
08/03/2006,04:15,1140.75,1141.00,1140.75,1141.00,45,52,97.00
08/03/2006,04:16,1141.00,1141.00,1141.00,1141.00,100,0,100.00
08/03/2006,04:17,1140.75,1141.00,1140.75,1141.00,16,100,116.00
08/03/2006,04:18,1140.75,1141.00,1140.75,1141.00,13,61,74.00
08/03/2006,04:19,1140.75,1140.75,1140.75,1140.75,0,56,56.00
08/03/2006,04:20,1140.75,1140.75,1140.75,1140.75,0,15,15.00
08/03/2006,04:21,1140.75,1140.75,1140.75,1140.75,0,6,6.00
08/03/2006,04:23,1141.00,1141.00,1141.00,1141.00,49,0,49.00
08/03/2006,04:25,1141.00,1141.00,1140.75,1141.00,31,1,32.00
08/03/2006,04:26,1141.00,1141.00,1141.00,1141.00,2,0,2.00
08/03/2006,04:27,1140.75,1140.75,1140.75,1140.75,0,40,40.00
08/03/2006,04:29,1140.75,1140.75,1140.50,1140.50,0,18,18.00
08/03/2006,04:30,1140.75,1140.75,1140.75,1140.75,191,0,191.00
08/03/2006,04:31,1140.75,1140.75,1140.75,1140.75,5,0,5.00
08/03/2006,04:32,1140.75,1140.75,1140.75,1140.75,9,0,9.00
08/03/2006,04:33,1141.00,1141.00,1140.75,1140.75,1,12,13.00
08/03/2006,04:34,1140.75,1140.75,1140.75,1140.75,0,5,5.00
08/03/2006,04:35,1140.75,1141.00,1140.75,1141.00,2,5,7.00
08/03/2006,04:36,1140.75,1140.75,1140.75,1140.75,0,10,10.00
08/03/2006,04:37,1140.75,1140.75,1140.75,1140.75,0,1,1.00
08/03/2006,04:39,1140.75,1141.00,1140.75,1141.00,22,20,42.00
08/03/2006,04:40,1141.00,1141.00,1140.75,1141.00,145,1,146.00
08/03/2006,04:41,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/03/2006,04:42,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/03/2006,04:43,1141.00,1141.00,1141.00,1141.00,45,0,45.00
08/03/2006,04:44,1141.00,1141.25,1141.00,1141.25,14,0,14.00
08/03/2006,04:46,1141.25,1141.25,1141.00,1141.00,1,1,2.00
08/03/2006,04:47,1141.00,1141.00,1140.75,1140.75,0,42,42.00
08/03/2006,04:48,1140.75,1141.00,1140.75,1141.00,40,1,41.00
08/03/2006,04:49,1141.00,1141.00,1141.00,1141.00,31,0,31.00
08/03/2006,04:50,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/03/2006,04:51,1141.00,1141.00,1141.00,1141.00,14,0,14.00
08/03/2006,04:53,1141.25,1141.25,1141.25,1141.25,10,0,10.00
08/03/2006,04:54,1141.25,1141.25,1141.25,1141.25,3,0,3.00
08/03/2006,04:56,1141.00,1141.00,1141.00,1141.00,0,1,1.00
08/03/2006,04:57,1141.00,1141.00,1141.00,1141.00,0,52,52.00
08/03/2006,04:58,1140.75,1140.75,1140.75,1140.75,0,1,1.00
08/03/2006,05:00,1141.00,1141.00,1141.00,1141.00,10,0,10.00
08/03/2006,05:01,1141.00,1141.00,1141.00,1141.00,7,0,7.00
08/03/2006,05:02,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/03/2006,05:03,1140.75,1140.75,1140.75,1140.75,0,2,2.00
08/03/2006,05:04,1141.00,1141.00,1141.00,1141.00,32,0,32.00
08/03/2006,05:05,1141.00,1141.00,1141.00,1141.00,61,0,61.00
08/03/2006,05:06,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/03/2006,05:07,1141.25,1141.25,1141.25,1141.25,1,0,1.00
08/03/2006,05:08,1141.25,1141.25,1141.00,1141.00,62,71,133.00
08/03/2006,05:09,1140.75,1141.00,1140.75,1141.00,36,50,86.00
08/03/2006,05:10,1141.00,1141.00,1141.00,1141.00,13,0,13.00
08/03/2006,05:11,1141.00,1141.00,1141.00,1141.00,9,0,9.00
08/03/2006,05:12,1141.00,1141.25,1141.00,1141.25,9,0,9.00
08/03/2006,05:13,1141.00,1141.00,1141.00,1141.00,0,22,22.00
08/03/2006,05:14,1141.00,1141.00,1141.00,1141.00,0,3,3.00
08/03/2006,05:15,1141.00,1141.00,1141.00,1141.00,0,1,1.00
08/03/2006,05:19,1141.00,1141.00,1141.00,1141.00,0,18,18.00
08/03/2006,05:21,1141.00,1141.00,1141.00,1141.00,0,101,101.00
08/03/2006,05:22,1141.00,1141.00,1141.00,1141.00,0,4,4.00
08/03/2006,05:24,1141.00,1141.00,1141.00,1141.00,0,4,4.00
08/03/2006,05:25,1141.00,1141.00,1141.00,1141.00,0,13,13.00
08/03/2006,05:26,1141.00,1141.00,1140.75,1140.75,0,14,14.00
08/03/2006,05:29,1141.00,1141.00,1141.00,1141.00,30,0,30.00
08/03/2006,05:30,1141.00,1141.00,1140.75,1141.00,133,1,134.00
08/03/2006,05:31,1141.00,1141.00,1141.00,1141.00,108,0,108.00
08/03/2006,05:32,1140.75,1141.00,1140.75,1141.00,11,19,30.00
08/03/2006,05:33,1141.00,1141.00,1141.00,1141.00,45,0,45.00
08/03/2006,05:34,1141.00,1141.25,1141.00,1141.00,9,10,19.00
08/03/2006,05:35,1141.00,1141.25,1141.00,1141.25,66,58,124.00
08/03/2006,05:36,1141.25,1141.25,1141.25,1141.25,6,0,6.00
08/03/2006,05:37,1141.25,1141.25,1141.00,1141.25,26,103,129.00
08/03/2006,05:38,1141.00,1141.00,1141.00,1141.00,0,30,30.00
08/03/2006,05:39,1141.25,1141.25,1141.25,1141.25,10,0,10.00
08/03/2006,05:41,1141.00,1141.00,1141.00,1141.00,0,20,20.00
08/03/2006,05:42,1141.00,1141.00,1141.00,1141.00,0,2,2.00
08/03/2006,05:43,1141.00,1141.00,1141.00,1141.00,0,20,20.00
08/03/2006,05:44,1141.00,1141.00,1141.00,1141.00,0,38,38.00
08/03/2006,05:46,1141.25,1141.25,1141.00,1141.00,1,78,79.00
08/03/2006,05:47,1141.00,1141.25,1141.00,1141.00,10,114,124.00
08/03/2006,05:48,1141.00,1141.00,1141.00,1141.00,0,5,5.00
08/03/2006,05:49,1141.25,1141.25,1141.25,1141.25,10,0,10.00
08/03/2006,05:50,1141.25,1141.25,1141.25,1141.25,1,0,1.00
08/03/2006,05:51,1141.25,1141.25,1141.25,1141.25,57,0,57.00
08/03/2006,05:52,1141.25,1141.25,1141.25,1141.25,25,0,25.00
08/03/2006,05:53,1141.25,1141.25,1141.25,1141.25,3,0,3.00
08/03/2006,05:54,1141.25,1141.25,1141.00,1141.25,71,55,126.00
08/03/2006,05:55,1141.00,1141.00,1141.00,1141.00,0,69,69.00
08/03/2006,05:56,1141.00,1141.25,1141.00,1141.25,65,4,69.00
08/03/2006,05:57,1141.25,1141.25,1141.00,1141.25,211,4,215.00
08/03/2006,05:58,1141.25,1141.50,1141.25,1141.25,103,20,123.00
08/03/2006,05:59,1141.25,1141.25,1141.25,1141.25,0,19,19.00
08/03/2006,06:00,1141.25,1141.25,1141.25,1141.25,0,2,2.00
08/03/2006,06:01,1141.25,1141.25,1140.25,1140.25,11,806,817.00
08/03/2006,06:02,1140.25,1140.25,1139.75,1139.75,142,376,518.00
08/03/2006,06:03,1140.00,1140.50,1140.00,1140.50,306,0,306.00
08/03/2006,06:04,1140.50,1140.50,1140.25,1140.25,3,160,163.00
08/03/2006,06:05,1140.25,1140.50,1140.25,1140.50,7,69,76.00
08/03/2006,06:06,1140.50,1140.50,1140.50,1140.50,3,0,3.00
08/03/2006,06:07,1140.25,1140.25,1140.25,1140.25,0,195,195.00
08/03/2006,06:08,1140.50,1140.50,1140.50,1140.50,43,0,43.00
08/03/2006,06:09,1140.50,1140.50,1140.00,1140.00,1,73,74.00
08/03/2006,06:10,1140.00,1140.25,1140.00,1140.00,1,263,264.00
08/03/2006,06:11,1140.00,1140.00,1139.75,1139.75,0,121,121.00
08/03/2006,06:12,1139.75,1139.75,1139.25,1139.25,111,632,743.00
08/03/2006,06:13,1139.75,1140.00,1139.75,1139.75,302,53,355.00
08/03/2006,06:14,1139.75,1139.75,1139.50,1139.50,1,218,219.00
08/03/2006,06:15,1139.75,1139.75,1139.75,1139.75,84,0,84.00
08/03/2006,06:16,1139.75,1139.75,1139.50,1139.75,100,50,150.00
08/03/2006,06:17,1139.75,1139.75,1139.50,1139.50,150,61,211.00
08/03/2006,06:18,1139.50,1139.75,1139.50,1139.50,8,10,18.00
08/03/2006,06:19,1139.50,1139.50,1139.00,1139.25,61,425,486.00
08/03/2006,06:20,1139.25,1139.50,1139.00,1139.00,30,217,247.00
08/03/2006,06:21,1139.00,1139.25,1138.25,1138.50,384,1351,1735.00
08/03/2006,06:22,1138.50,1138.75,1138.25,1138.50,448,328,776.00
08/03/2006,06:23,1138.50,1138.75,1138.00,1138.25,397,504,901.00
08/03/2006,06:24,1138.50,1138.50,1138.25,1138.25,115,229,344.00
08/03/2006,06:25,1138.50,1138.50,1138.25,1138.50,20,33,53.00
08/03/2006,06:26,1138.50,1139.00,1138.50,1138.75,403,18,421.00
08/03/2006,06:27,1139.00,1139.00,1138.75,1138.75,114,69,183.00
08/03/2006,06:28,1139.00,1139.00,1138.75,1139.00,33,3,36.00
08/03/2006,06:29,1139.00,1139.00,1139.00,1139.00,178,0,178.00
08/03/2006,06:30,1139.00,1139.00,1138.75,1138.75,70,21,91.00
08/03/2006,06:31,1138.75,1139.00,1138.75,1138.75,32,270,302.00
08/03/2006,06:32,1138.50,1138.75,1138.50,1138.50,97,455,552.00
08/03/2006,06:33,1138.50,1138.75,1137.75,1138.25,21,662,683.00
08/03/2006,06:34,1138.00,1138.50,1138.00,1138.25,334,7,341.00
08/03/2006,06:35,1138.50,1139.00,1138.50,1139.00,465,0,465.00
08/03/2006,06:36,1138.75,1138.75,1138.50,1138.75,4,154,158.00
08/03/2006,06:37,1138.50,1138.75,1138.50,1138.75,141,4,145.00
08/03/2006,06:38,1138.75,1138.75,1138.50,1138.75,99,1,100.00
08/03/2006,06:39,1138.75,1138.75,1138.50,1138.75,5,1,6.00
08/03/2006,06:40,1138.50,1138.75,1138.50,1138.75,56,5,61.00
08/03/2006,06:41,1138.75,1139.00,1138.75,1138.75,368,15,383.00
08/03/2006,06:42,1139.00,1139.00,1139.00,1139.00,100,0,100.00
08/03/2006,06:43,1139.00,1139.25,1139.00,1139.00,463,12,475.00
08/03/2006,06:44,1139.25,1139.25,1138.75,1139.00,7,98,105.00
08/03/2006,06:45,1139.00,1139.00,1138.75,1138.75,14,183,197.00
08/03/2006,06:46,1138.75,1138.75,1138.25,1138.75,138,334,472.00
08/03/2006,06:47,1139.00,1139.25,1139.00,1139.25,397,21,418.00
08/03/2006,06:48,1139.25,1139.75,1139.25,1139.75,392,134,526.00
08/03/2006,06:49,1139.75,1139.75,1139.00,1139.00,136,254,390.00
08/03/2006,06:50,1139.00,1139.50,1139.00,1139.00,30,71,101.00
08/03/2006,06:51,1139.25,1139.25,1139.25,1139.25,58,0,58.00
08/03/2006,06:52,1139.25,1139.25,1138.75,1138.75,5,79,84.00
08/03/2006,06:53,1139.00,1139.25,1139.00,1139.25,241,0,241.00
08/03/2006,06:54,1139.25,1139.25,1139.00,1139.00,1,37,38.00
08/03/2006,06:55,1139.00,1139.25,1138.75,1139.00,52,156,208.00
08/03/2006,06:56,1139.00,1139.25,1139.00,1139.00,3,87,90.00
08/03/2006,06:57,1139.00,1139.00,1138.75,1138.75,5,229,234.00
08/03/2006,06:58,1139.00,1139.00,1138.75,1138.75,10,2,12.00
08/03/2006,06:59,1139.00,1139.00,1139.00,1139.00,56,0,56.00
08/03/2006,07:00,1139.00,1139.00,1139.00,1139.00,40,0,40.00
08/03/2006,07:01,1139.00,1139.25,1139.00,1139.25,44,0,44.00
08/03/2006,07:02,1139.25,1139.25,1139.00,1139.00,3,1,4.00
08/03/2006,07:03,1139.00,1139.00,1139.00,1139.00,0,11,11.00
08/03/2006,07:04,1139.25,1139.50,1139.00,1139.25,500,19,519.00
08/03/2006,07:05,1139.25,1139.25,1139.00,1139.25,122,185,307.00
08/03/2006,07:06,1139.25,1139.25,1139.00,1139.25,128,2,130.00
08/03/2006,07:07,1139.25,1139.25,1139.00,1139.25,217,5,222.00
08/03/2006,07:08,1139.00,1139.25,1139.00,1139.25,5,2,7.00
08/03/2006,07:09,1139.00,1139.25,1139.00,1139.25,1,7,8.00
08/03/2006,07:10,1139.00,1139.25,1139.00,1139.00,17,7,24.00
08/03/2006,07:11,1139.25,1139.25,1139.25,1139.25,54,0,54.00
08/03/2006,07:12,1139.00,1139.00,1138.75,1139.00,12,239,251.00
08/03/2006,07:13,1139.00,1139.00,1139.00,1139.00,47,0,47.00
08/03/2006,07:14,1139.00,1139.00,1138.75,1139.00,55,3,58.00
08/03/2006,07:15,1138.75,1138.75,1138.50,1138.75,69,326,395.00
08/03/2006,07:16,1138.75,1138.75,1138.50,1138.75,156,54,210.00
08/03/2006,07:17,1138.75,1138.75,1138.50,1138.50,17,12,29.00
08/03/2006,07:18,1138.50,1138.75,1138.50,1138.75,3,26,29.00
08/03/2006,07:19,1138.75,1138.75,1138.50,1138.75,33,10,43.00
08/03/2006,07:20,1138.50,1138.75,1138.50,1138.75,12,185,197.00
08/03/2006,07:21,1138.75,1138.75,1138.50,1138.50,21,207,228.00
08/03/2006,07:22,1138.75,1138.75,1138.50,1138.75,166,2,168.00
08/03/2006,07:23,1138.75,1138.75,1138.50,1138.50,16,41,57.00
08/03/2006,07:24,1138.50,1138.75,1138.50,1138.75,100,15,115.00
08/03/2006,07:25,1139.00,1139.00,1138.75,1139.00,28,367,395.00
08/03/2006,07:26,1138.75,1139.00,1138.75,1138.75,12,118,130.00
08/03/2006,07:27,1138.75,1139.00,1138.75,1138.75,1,14,15.00
08/03/2006,07:28,1138.75,1139.00,1138.75,1138.75,22,6,28.00
08/03/2006,07:29,1139.00,1139.00,1138.50,1138.75,10,169,179.00
08/03/2006,07:30,1138.50,1138.75,1138.00,1138.50,79,579,658.00
08/03/2006,07:31,1138.25,1138.50,1138.00,1138.25,346,557,903.00
08/03/2006,07:32,1138.25,1138.50,1138.00,1138.25,61,32,93.00
08/03/2006,07:33,1138.25,1138.25,1137.75,1137.75,66,678,744.00
08/03/2006,07:34,1137.75,1138.25,1137.75,1138.00,154,21,175.00
08/03/2006,07:35,1138.25,1138.25,1137.75,1137.75,32,222,254.00
08/03/2006,07:36,1138.00,1138.00,1137.25,1137.50,258,440,698.00
08/03/2006,07:37,1137.75,1137.75,1137.25,1137.25,92,517,609.00
08/03/2006,07:38,1137.50,1138.00,1137.00,1137.75,916,539,1455.00
08/03/2006,07:39,1137.75,1137.75,1137.50,1137.75,160,251,411.00
08/03/2006,07:40,1137.50,1137.75,1137.25,1137.25,1,157,158.00
08/03/2006,07:41,1137.25,1137.25,1137.00,1137.25,362,151,513.00
08/03/2006,07:42,1137.00,1137.25,1136.50,1137.25,574,863,1437.00
08/03/2006,07:43,1137.00,1137.00,1136.25,1136.75,391,1170,1561.00
08/03/2006,07:44,1136.75,1137.00,1135.50,1135.75,248,2466,2714.00
08/03/2006,07:45,1135.75,1136.25,1135.75,1136.00,333,611,944.00
08/03/2006,07:46,1135.75,1136.25,1135.50,1135.75,410,470,880.00
08/03/2006,07:47,1135.75,1136.50,1135.75,1136.50,849,36,885.00
08/03/2006,07:48,1136.25,1136.50,1136.25,1136.50,43,519,562.00
08/03/2006,07:49,1136.25,1136.75,1136.25,1136.25,643,173,816.00
08/03/2006,07:50,1136.50,1136.75,1136.00,1136.25,357,761,1118.00
08/03/2006,07:51,1136.25,1136.75,1136.25,1136.75,657,169,826.00
08/03/2006,07:52,1136.50,1137.25,1136.50,1137.00,556,371,927.00
08/03/2006,07:53,1137.00,1137.25,1136.75,1137.25,623,17,640.00
08/03/2006,07:54,1137.25,1137.25,1137.00,1137.25,22,87,109.00
08/03/2006,07:55,1137.25,1137.25,1137.00,1137.25,20,22,42.00
08/03/2006,07:56,1137.25,1137.50,1137.25,1137.25,778,15,793.00
08/03/2006,07:57,1137.25,1137.25,1137.00,1137.25,59,327,386.00
08/03/2006,07:58,1137.25,1137.50,1137.00,1137.25,419,147,566.00
08/03/2006,07:59,1137.25,1137.50,1137.25,1137.25,58,491,549.00
08/03/2006,08:00,1137.50,1137.50,1137.00,1137.00,1,307,308.00
08/03/2006,08:01,1137.00,1137.25,1137.00,1137.00,12,70,82.00
08/03/2006,08:02,1137.00,1137.50,1137.00,1137.25,77,183,260.00
08/03/2006,08:03,1137.25,1137.50,1137.25,1137.25,10,227,237.00
08/03/2006,08:04,1137.25,1137.25,1137.00,1137.25,16,121,137.00
08/03/2006,08:05,1137.25,1137.25,1137.00,1137.00,32,22,54.00
08/03/2006,08:06,1137.25,1137.25,1136.75,1137.25,134,462,596.00
08/03/2006,08:07,1137.00,1137.00,1136.50,1136.50,131,830,961.00
08/03/2006,08:08,1136.50,1136.75,1136.25,1136.75,226,307,533.00
08/03/2006,08:09,1136.75,1136.75,1136.50,1136.75,88,77,165.00
08/03/2006,08:10,1136.75,1137.00,1136.50,1136.75,196,12,208.00
08/03/2006,08:11,1136.75,1137.00,1136.50,1137.00,189,65,254.00
08/03/2006,08:12,1137.00,1137.00,1136.75,1136.75,10,5,15.00
08/03/2006,08:13,1136.75,1137.00,1136.75,1136.75,35,59,94.00
08/03/2006,08:14,1136.75,1137.00,1136.75,1137.00,183,106,289.00
08/03/2006,08:15,1137.00,1137.00,1136.75,1137.00,427,9,436.00
08/03/2006,08:16,1137.00,1137.50,1137.00,1137.25,235,212,447.00
08/03/2006,08:17,1137.00,1137.25,1137.00,1137.25,155,189,344.00
08/03/2006,08:18,1137.00,1137.25,1137.00,1137.00,15,166,181.00
08/03/2006,08:19,1136.75,1137.25,1136.75,1137.25,62,28,90.00
08/03/2006,08:20,1137.25,1137.25,1136.75,1137.00,2,106,108.00
08/03/2006,08:21,1137.00,1137.00,1136.75,1137.00,234,9,243.00
08/03/2006,08:22,1137.00,1137.25,1136.75,1137.00,104,6,110.00
08/03/2006,08:23,1137.00,1137.00,1137.00,1137.00,0,68,68.00
08/03/2006,08:24,1137.00,1137.25,1137.00,1137.00,2,81,83.00
08/03/2006,08:25,1137.00,1137.25,1136.75,1137.00,57,153,210.00
08/03/2006,08:26,1136.75,1137.00,1136.75,1137.00,81,479,560.00
08/03/2006,08:27,1137.00,1137.00,1136.50,1136.50,51,487,538.00
08/03/2006,08:28,1136.75,1136.75,1136.25,1136.50,125,186,311.00
08/03/2006,08:29,1136.25,1136.50,1136.00,1136.00,398,1053,1451.00
08/03/2006,08:30,1136.25,1137.00,1136.25,1137.00,837,170,1007.00
08/03/2006,08:31,1137.00,1137.25,1135.50,1135.50,4427,6094,10521.00
08/03/2006,08:32,1135.50,1136.00,1135.25,1136.00,2477,2621,5098.00
08/03/2006,08:33,1135.75,1136.00,1135.00,1135.50,2003,3966,5969.00
08/03/2006,08:34,1135.75,1136.00,1135.25,1135.75,1564,2015,3579.00
08/03/2006,08:35,1135.75,1136.50,1135.75,1136.00,1580,1241,2821.00
08/03/2006,08:36,1136.00,1136.50,1135.75,1136.00,1138,837,1975.00
08/03/2006,08:37,1136.25,1136.50,1135.50,1136.00,2005,1452,3457.00
08/03/2006,08:38,1136.25,1136.50,1135.75,1136.50,2662,1033,3695.00
08/03/2006,08:39,1136.25,1136.75,1136.25,1136.75,2219,525,2744.00
08/03/2006,08:40,1136.50,1137.00,1136.50,1136.50,1497,1586,3083.00
08/03/2006,08:41,1136.50,1137.00,1136.00,1137.00,2107,1725,3832.00
08/03/2006,08:42,1136.75,1137.25,1136.75,1136.75,1351,1074,2425.00
08/03/2006,08:43,1136.75,1137.75,1136.50,1137.50,4337,2501,6838.00
08/03/2006,08:44,1137.75,1138.00,1137.25,1137.75,2586,3301,5887.00
08/03/2006,08:45,1137.75,1138.00,1137.25,1137.75,683,1751,2434.00
08/03/2006,08:46,1137.50,1138.00,1137.25,1137.50,1531,2264,3795.00
08/03/2006,08:47,1137.50,1138.25,1137.50,1138.25,1671,1412,3083.00
08/03/2006,08:48,1138.25,1138.75,1138.00,1138.50,4615,2547,7162.00
08/03/2006,08:49,1138.25,1138.50,1137.75,1137.75,625,2111,2736.00
08/03/2006,08:50,1137.75,1138.25,1137.75,1137.75,827,844,1671.00
08/03/2006,08:51,1137.75,1138.00,1137.75,1137.75,335,1872,2207.00
08/03/2006,08:52,1138.00,1138.25,1137.75,1138.00,542,404,946.00
08/03/2006,08:53,1137.75,1138.00,1137.50,1137.75,390,1161,1551.00
08/03/2006,08:54,1137.50,1137.75,1137.25,1137.75,680,1402,2082.00
08/03/2006,08:55,1137.50,1138.00,1137.25,1138.00,1498,1491,2989.00
08/03/2006,08:56,1137.75,1138.00,1137.50,1137.50,128,305,433.00
08/03/2006,08:57,1137.50,1138.00,1137.50,1138.00,1002,179,1181.00
08/03/2006,08:58,1138.00,1138.25,1137.75,1138.00,736,431,1167.00
08/03/2006,08:59,1137.75,1138.25,1137.75,1138.00,344,1208,1552.00
08/03/2006,09:00,1137.75,1138.25,1137.75,1137.75,492,384,876.00
08/03/2006,09:01,1138.00,1138.00,1137.00,1137.25,1510,2619,4129.00
08/03/2006,09:02,1137.50,1138.25,1137.00,1138.25,2423,2176,4599.00
08/03/2006,09:03,1138.25,1138.75,1138.00,1138.25,3519,3052,6571.00
08/03/2006,09:04,1138.25,1138.75,1138.25,1138.50,2669,897,3566.00
08/03/2006,09:05,1138.50,1138.75,1137.75,1138.75,3064,1875,4939.00
08/03/2006,09:06,1138.75,1138.75,1138.00,1138.00,719,1800,2519.00
08/03/2006,09:07,1138.00,1138.25,1137.25,1137.50,1157,4196,5353.00
08/03/2006,09:08,1137.75,1137.75,1137.00,1137.75,1077,2424,3501.00
08/03/2006,09:09,1137.75,1137.75,1137.25,1137.50,1506,1790,3296.00
08/03/2006,09:10,1137.50,1138.00,1137.50,1137.50,501,727,1228.00
08/03/2006,09:11,1137.50,1137.75,1137.25,1137.50,472,856,1328.00
08/03/2006,09:12,1137.50,1137.50,1137.00,1137.25,771,1303,2074.00
08/03/2006,09:13,1137.25,1137.75,1137.00,1137.75,1052,1439,2491.00
08/03/2006,09:14,1137.75,1138.25,1137.50,1138.25,1914,1264,3178.00
08/03/2006,09:15,1138.25,1138.25,1137.75,1138.00,288,808,1096.00
08/03/2006,09:16,1138.25,1138.50,1137.75,1137.75,913,997,1910.00
08/03/2006,09:17,1137.75,1138.00,1137.25,1138.00,823,1261,2084.00
08/03/2006,09:18,1137.75,1139.00,1137.75,1139.00,4015,867,4882.00
08/03/2006,09:19,1139.00,1140.00,1138.75,1139.75,5857,2122,7979.00
08/03/2006,09:20,1140.00,1140.25,1139.50,1139.75,4424,2467,6891.00
08/03/2006,09:21,1139.75,1140.00,1139.50,1139.75,1232,1196,2428.00
08/03/2006,09:22,1140.00,1140.25,1139.50,1139.75,1419,1146,2565.00
08/03/2006,09:23,1139.75,1140.50,1139.50,1140.50,2278,1166,3444.00
08/03/2006,09:24,1140.50,1141.00,1140.00,1140.75,4567,2297,6864.00
08/03/2006,09:25,1140.75,1140.75,1140.25,1140.25,643,688,1331.00
08/03/2006,09:26,1140.25,1140.50,1139.50,1139.75,544,3069,3613.00
08/03/2006,09:27,1139.75,1140.00,1139.50,1139.75,1190,1533,2723.00
08/03/2006,09:28,1139.75,1140.00,1139.50,1140.00,1231,576,1807.00
08/03/2006,09:29,1140.00,1140.50,1139.75,1140.25,1412,147,1559.00
08/03/2006,09:30,1140.50,1140.50,1140.00,1140.25,487,347,834.00
08/03/2006,09:31,1140.25,1140.25,1139.25,1139.25,1514,1427,2941.00
08/03/2006,09:32,1139.50,1140.00,1139.25,1139.50,1409,773,2182.00
08/03/2006,09:33,1139.50,1139.50,1139.00,1139.25,1085,3157,4242.00
08/03/2006,09:34,1139.00,1139.50,1139.00,1139.25,1087,441,1528.00
08/03/2006,09:35,1139.25,1139.50,1138.75,1139.25,1579,1991,3570.00
08/03/2006,09:36,1139.25,1139.75,1139.25,1139.50,2079,747,2826.00
08/03/2006,09:37,1139.25,1139.50,1138.50,1138.50,845,2573,3418.00
08/03/2006,09:38,1138.50,1139.00,1138.25,1138.50,1008,1976,2984.00
08/03/2006,09:39,1138.50,1139.00,1138.50,1138.75,809,812,1621.00
08/03/2006,09:40,1138.75,1139.25,1138.75,1138.75,358,534,892.00
08/03/2006,09:41,1138.75,1139.00,1138.75,1138.75,245,384,629.00
08/03/2006,09:42,1138.75,1139.50,1138.75,1139.25,710,203,913.00
08/03/2006,09:43,1139.25,1139.75,1139.00,1139.75,1566,595,2161.00
08/03/2006,09:44,1139.75,1140.75,1139.25,1140.25,3374,2375,5749.00
08/03/2006,09:45,1140.25,1140.75,1140.00,1140.25,1104,1489,2593.00
08/03/2006,09:46,1140.00,1140.25,1139.50,1139.50,648,866,1514.00
08/03/2006,09:47,1139.50,1140.25,1139.50,1139.75,432,349,781.00
08/03/2006,09:48,1139.75,1140.00,1139.25,1139.50,421,1349,1770.00
08/03/2006,09:49,1139.50,1139.75,1139.25,1139.50,112,284,396.00
08/03/2006,09:50,1139.25,1139.75,1139.25,1139.75,303,93,396.00
08/03/2006,09:51,1139.50,1140.00,1139.50,1140.00,289,243,532.00
08/03/2006,09:52,1140.00,1140.00,1139.00,1139.50,474,689,1163.00
08/03/2006,09:53,1139.25,1139.75,1139.25,1139.75,267,212,479.00
08/03/2006,09:54,1139.50,1140.75,1139.50,1140.50,1648,426,2074.00
08/03/2006,09:55,1140.25,1140.25,1139.75,1139.75,229,533,762.00
08/03/2006,09:56,1140.00,1140.00,1139.50,1140.00,503,950,1453.00
08/03/2006,09:57,1140.00,1140.50,1139.75,1140.50,972,145,1117.00
08/03/2006,09:58,1140.50,1141.25,1140.25,1141.00,3057,339,3396.00
08/03/2006,09:59,1141.00,1141.75,1141.00,1141.50,5103,1251,6354.00
08/03/2006,10:00,1141.25,1142.00,1141.00,1141.75,1263,1398,2661.00
08/03/2006,10:01,1141.75,1142.50,1141.50,1142.25,4071,1384,5455.00
08/03/2006,10:02,1142.25,1142.25,1141.75,1142.25,1108,1333,2441.00
08/03/2006,10:03,1142.25,1142.75,1142.00,1142.50,1787,788,2575.00
08/03/2006,10:04,1142.25,1143.00,1142.25,1142.50,1273,1852,3125.00
08/03/2006,10:05,1142.50,1142.75,1142.00,1142.50,1298,1409,2707.00
08/03/2006,10:06,1142.75,1142.75,1142.00,1142.00,240,1270,1510.00
08/03/2006,10:07,1142.00,1142.25,1141.75,1142.00,480,1476,1956.00
08/03/2006,10:08,1142.00,1142.25,1141.50,1141.75,672,1220,1892.00
08/03/2006,10:09,1141.50,1142.00,1141.50,1141.75,1136,1310,2446.00
08/03/2006,10:10,1141.75,1141.75,1141.25,1141.75,517,1032,1549.00
08/03/2006,10:11,1141.50,1142.00,1141.25,1141.75,836,1023,1859.00
08/03/2006,10:12,1141.75,1142.00,1141.50,1142.00,902,185,1087.00
08/03/2006,10:13,1142.00,1142.25,1141.75,1142.00,328,428,756.00
08/03/2006,10:14,1141.75,1142.00,1141.50,1141.75,18,402,420.00
08/03/2006,10:15,1141.50,1142.25,1141.50,1141.75,515,292,807.00
08/03/2006,10:16,1141.75,1142.00,1141.25,1141.25,795,845,1640.00
08/03/2006,10:17,1141.25,1141.50,1140.75,1140.75,802,2664,3466.00
08/03/2006,10:18,1140.75,1141.00,1140.50,1140.75,744,958,1702.00
08/03/2006,10:19,1140.75,1140.75,1140.00,1140.25,2116,1821,3937.00
08/03/2006,10:20,1140.00,1140.25,1139.75,1140.00,349,1974,2323.00
08/03/2006,10:21,1140.00,1140.00,1139.50,1139.75,1731,1707,3438.00
08/03/2006,10:22,1140.00,1140.25,1139.50,1139.75,728,802,1530.00
08/03/2006,10:23,1139.75,1140.00,1139.50,1139.75,1296,250,1546.00
08/03/2006,10:24,1140.00,1140.25,1139.75,1140.00,605,756,1361.00
08/03/2006,10:25,1140.00,1140.00,1139.75,1139.75,320,509,829.00
08/03/2006,10:26,1139.75,1140.25,1139.75,1139.75,284,763,1047.00
08/03/2006,10:27,1140.00,1140.00,1139.50,1139.75,561,846,1407.00
08/03/2006,10:28,1139.50,1140.00,1139.50,1139.75,203,450,653.00
08/03/2006,10:29,1139.75,1139.75,1139.50,1139.75,59,46,105.00
08/03/2006,10:30,1139.75,1139.75,1139.50,1139.50,105,310,415.00
08/03/2006,10:31,1139.50,1139.75,1138.75,1139.25,544,3116,3660.00
08/03/2006,10:32,1139.25,1139.25,1138.75,1139.00,842,1665,2507.00
08/03/2006,10:33,1139.00,1139.50,1139.00,1139.50,1780,234,2014.00
08/03/2006,10:34,1139.75,1139.75,1139.25,1139.50,535,567,1102.00
08/03/2006,10:35,1139.50,1139.50,1139.00,1139.50,176,1341,1517.00
08/03/2006,10:36,1139.25,1139.50,1139.25,1139.25,36,248,284.00
08/03/2006,10:37,1139.50,1139.50,1139.00,1139.00,110,246,356.00
08/03/2006,10:38,1139.25,1139.25,1138.50,1138.50,93,2067,2160.00
08/03/2006,10:39,1138.50,1139.00,1138.50,1138.75,3151,139,3290.00
08/03/2006,10:40,1138.75,1139.00,1138.50,1138.50,177,569,746.00
08/03/2006,10:41,1138.75,1138.75,1138.25,1138.25,458,1339,1797.00
08/03/2006,10:42,1138.50,1138.75,1138.25,1138.75,726,90,816.00
08/03/2006,10:43,1138.75,1138.75,1138.25,1138.75,484,712,1196.00
08/03/2006,10:44,1138.75,1139.00,1138.50,1139.00,1164,75,1239.00
08/03/2006,10:45,1138.75,1139.00,1138.75,1139.00,107,241,348.00
08/03/2006,10:46,1138.75,1139.25,1138.75,1138.75,391,349,740.00
08/03/2006,10:47,1138.75,1139.25,1138.75,1139.00,310,69,379.00
08/03/2006,10:48,1139.00,1139.25,1139.00,1139.25,155,184,339.00
08/03/2006,10:49,1139.00,1139.25,1139.00,1139.25,143,37,180.00
08/03/2006,10:50,1139.25,1139.50,1139.00,1139.50,396,14,410.00
08/03/2006,10:51,1139.25,1139.50,1139.00,1139.25,313,474,787.00
08/03/2006,10:52,1139.25,1139.25,1139.00,1139.25,83,24,107.00
08/03/2006,10:53,1139.25,1139.25,1139.00,1139.00,23,35,58.00
08/03/2006,10:54,1139.00,1139.25,1139.00,1139.25,132,52,184.00
08/03/2006,10:55,1139.25,1139.50,1139.00,1139.25,155,69,224.00
08/03/2006,10:56,1139.50,1139.50,1139.00,1139.50,157,157,314.00
08/03/2006,10:57,1139.50,1139.75,1139.25,1139.50,617,94,711.00
08/03/2006,10:58,1139.50,1139.75,1139.00,1139.25,401,1004,1405.00
08/03/2006,10:59,1139.00,1139.25,1139.00,1139.00,36,325,361.00
08/03/2006,11:00,1139.00,1139.25,1139.00,1139.25,258,59,317.00
08/03/2006,11:01,1139.00,1139.25,1139.00,1139.25,278,179,457.00
08/03/2006,11:02,1139.25,1139.50,1139.25,1139.25,294,3,297.00
08/03/2006,11:03,1139.25,1139.50,1139.25,1139.50,66,164,230.00
08/03/2006,11:04,1139.50,1139.75,1139.25,1139.50,357,108,465.00
08/03/2006,11:05,1139.50,1139.75,1139.50,1139.50,16,174,190.00
08/03/2006,11:06,1139.75,1140.00,1139.50,1139.75,828,211,1039.00
08/03/2006,11:07,1139.75,1139.75,1139.50,1139.50,116,59,175.00
08/03/2006,11:08,1139.75,1139.75,1139.50,1139.50,32,4,36.00
08/03/2006,11:09,1139.50,1139.75,1139.50,1139.50,20,188,208.00
08/03/2006,11:10,1139.50,1140.00,1139.50,1140.00,1264,39,1303.00
08/03/2006,11:11,1140.00,1140.25,1140.00,1140.25,280,338,618.00
08/03/2006,11:12,1140.00,1140.00,1139.75,1139.75,185,354,539.00
08/03/2006,11:13,1139.75,1140.00,1139.75,1139.75,63,226,289.00
08/03/2006,11:14,1139.75,1140.00,1139.75,1140.00,24,162,186.00
08/03/2006,11:15,1139.75,1140.00,1139.75,1140.00,390,79,469.00
08/03/2006,11:16,1140.00,1140.25,1139.75,1140.00,196,210,406.00
08/03/2006,11:17,1140.25,1140.25,1140.00,1140.00,496,184,680.00
08/03/2006,11:18,1140.25,1140.25,1140.00,1140.25,31,61,92.00
08/03/2006,11:19,1140.25,1140.25,1140.00,1140.00,122,623,745.00
08/03/2006,11:20,1140.00,1140.00,1139.75,1139.75,15,315,330.00
08/03/2006,11:21,1139.75,1140.00,1139.75,1140.00,58,104,162.00
08/03/2006,11:22,1139.75,1140.00,1139.75,1140.00,10,229,239.00
08/03/2006,11:23,1139.75,1140.00,1139.75,1140.00,144,31,175.00
08/03/2006,11:24,1140.00,1140.00,1139.75,1140.00,55,13,68.00
08/03/2006,11:25,1140.00,1140.25,1140.00,1140.00,87,53,140.00
08/03/2006,11:26,1140.25,1140.25,1140.00,1140.25,160,177,337.00
08/03/2006,11:27,1140.00,1140.50,1140.00,1140.25,322,154,476.00
08/03/2006,11:28,1140.25,1140.75,1140.25,1140.50,722,37,759.00
08/03/2006,11:29,1140.50,1140.50,1140.25,1140.50,215,384,599.00
08/03/2006,11:30,1140.50,1140.75,1140.50,1140.50,351,39,390.00
08/03/2006,11:31,1140.75,1141.00,1140.50,1141.00,786,213,999.00
08/03/2006,11:32,1140.75,1141.00,1140.75,1140.75,23,20,43.00
08/03/2006,11:33,1140.75,1140.75,1140.50,1140.50,171,385,556.00
08/03/2006,11:34,1140.75,1141.00,1140.50,1140.75,239,241,480.00
08/03/2006,11:35,1140.75,1142.00,1140.75,1141.75,3106,1533,4639.00
08/03/2006,11:36,1141.75,1142.25,1141.75,1141.75,735,1241,1976.00
08/03/2006,11:37,1142.00,1142.00,1141.50,1141.50,95,451,546.00
08/03/2006,11:38,1141.50,1141.75,1141.00,1141.50,621,2080,2701.00
08/03/2006,11:39,1141.50,1142.00,1141.25,1141.75,666,128,794.00
08/03/2006,11:40,1142.00,1142.00,1141.50,1141.50,278,767,1045.00
08/03/2006,11:41,1141.50,1141.75,1141.25,1141.25,784,587,1371.00
08/03/2006,11:42,1141.25,1141.50,1141.25,1141.25,64,299,363.00
08/03/2006,11:43,1141.50,1141.50,1141.00,1141.00,110,1183,1293.00
08/03/2006,11:44,1141.00,1141.25,1140.75,1141.25,125,388,513.00
08/03/2006,11:45,1141.00,1141.50,1141.00,1141.50,290,35,325.00
08/03/2006,11:46,1141.50,1141.75,1141.25,1141.50,594,247,841.00
08/03/2006,11:47,1141.50,1141.50,1141.00,1141.25,81,265,346.00
08/03/2006,11:48,1141.25,1141.50,1141.25,1141.50,210,11,221.00
08/03/2006,11:49,1141.50,1142.00,1141.50,1141.75,192,145,337.00
08/03/2006,11:50,1141.50,1141.75,1141.50,1141.75,213,105,318.00
08/03/2006,11:51,1141.75,1141.75,1141.50,1141.75,40,21,61.00
08/03/2006,11:52,1141.75,1142.00,1141.50,1141.75,209,51,260.00
08/03/2006,11:53,1141.75,1142.00,1141.50,1141.75,85,217,302.00
08/03/2006,11:54,1141.75,1142.00,1141.75,1142.00,139,248,387.00
08/03/2006,11:55,1142.00,1142.00,1141.25,1141.25,184,563,747.00
08/03/2006,11:56,1141.25,1141.50,1141.25,1141.25,324,36,360.00
08/03/2006,11:57,1141.25,1141.50,1141.00,1141.25,324,863,1187.00
08/03/2006,11:58,1141.00,1141.50,1141.00,1141.50,447,23,470.00
08/03/2006,11:59,1141.50,1141.75,1141.25,1141.50,611,17,628.00
08/03/2006,12:00,1141.50,1141.75,1141.50,1141.50,15,19,34.00
08/03/2006,12:01,1141.75,1142.75,1141.75,1142.50,5530,2055,7585.00
08/03/2006,12:02,1142.75,1143.75,1142.50,1143.75,5578,1100,6678.00
08/03/2006,12:03,1143.75,1144.00,1143.50,1143.75,2683,1820,4503.00
08/03/2006,12:04,1143.75,1144.00,1143.25,1143.50,1034,2323,3357.00
08/03/2006,12:05,1143.50,1144.25,1143.25,1144.25,2598,782,3380.00
08/03/2006,12:06,1144.25,1145.00,1144.25,1144.75,5536,1651,7187.00
08/03/2006,12:07,1144.75,1145.00,1144.25,1144.50,1501,2451,3952.00
08/03/2006,12:08,1144.50,1145.25,1144.50,1144.50,2798,2557,5355.00
08/03/2006,12:09,1144.50,1144.75,1144.50,1144.75,180,992,1172.00
08/03/2006,12:10,1144.50,1144.75,1144.00,1144.25,358,1946,2304.00
08/03/2006,12:11,1144.25,1144.50,1144.00,1144.25,893,936,1829.00
08/03/2006,12:12,1144.50,1144.75,1144.00,1144.75,2423,615,3038.00
08/03/2006,12:13,1144.75,1145.00,1144.25,1144.25,900,754,1654.00
08/03/2006,12:14,1144.50,1144.75,1144.25,1144.50,621,431,1052.00
08/03/2006,12:15,1144.50,1144.75,1144.00,1144.75,604,866,1470.00
08/03/2006,12:16,1144.50,1145.25,1144.25,1145.00,2481,982,3463.00
08/03/2006,12:17,1145.25,1145.75,1144.75,1145.75,4854,2215,7069.00
08/03/2006,12:18,1145.50,1146.25,1145.25,1145.25,5038,3642,8680.00
08/03/2006,12:19,1145.25,1145.75,1145.25,1145.50,635,545,1180.00
08/03/2006,12:20,1145.25,1145.50,1145.00,1145.25,683,1137,1820.00
08/03/2006,12:21,1145.50,1145.50,1145.25,1145.25,525,766,1291.00
08/03/2006,12:22,1145.25,1145.50,1145.00,1145.25,413,585,998.00
08/03/2006,12:23,1145.25,1145.75,1145.25,1145.50,1844,1541,3385.00
08/03/2006,12:24,1145.25,1146.50,1145.25,1146.25,3060,1344,4404.00
08/03/2006,12:25,1146.25,1147.00,1146.00,1146.50,4925,2122,7047.00
08/03/2006,12:26,1146.50,1146.50,1145.75,1146.00,1127,1502,2629.00
08/03/2006,12:27,1146.25,1146.25,1146.00,1146.25,593,897,1490.00
08/03/2006,12:28,1146.25,1146.25,1145.50,1145.50,148,2080,2228.00
08/03/2006,12:29,1145.50,1145.50,1145.25,1145.50,181,698,879.00
08/03/2006,12:30,1145.25,1145.50,1145.25,1145.50,938,429,1367.00
08/03/2006,12:31,1145.25,1145.50,1145.25,1145.25,353,580,933.00
08/03/2006,12:32,1145.25,1145.25,1144.75,1144.75,619,1143,1762.00
08/03/2006,12:33,1145.00,1145.00,1144.50,1144.75,745,1312,2057.00
08/03/2006,12:34,1144.75,1145.00,1144.75,1145.00,254,269,523.00
08/03/2006,12:35,1145.00,1145.00,1144.50,1144.75,95,538,633.00
08/03/2006,12:36,1144.50,1145.00,1144.50,1144.75,826,411,1237.00
08/03/2006,12:37,1144.75,1145.25,1144.75,1145.25,600,85,685.00
08/03/2006,12:38,1145.25,1145.50,1145.00,1145.25,205,131,336.00
08/03/2006,12:39,1145.25,1145.25,1145.00,1145.00,114,249,363.00
08/03/2006,12:40,1145.00,1145.50,1145.00,1145.25,157,63,220.00
08/03/2006,12:41,1145.25,1145.75,1145.00,1145.00,374,689,1063.00
08/03/2006,12:42,1145.00,1145.50,1145.00,1145.25,339,73,412.00
08/03/2006,12:43,1145.50,1145.75,1145.25,1145.25,454,460,914.00
08/03/2006,12:44,1145.25,1145.50,1145.00,1145.50,191,396,587.00
08/03/2006,12:45,1145.25,1145.75,1145.25,1145.75,320,239,559.00
08/03/2006,12:46,1145.50,1146.00,1145.25,1145.25,812,685,1497.00
08/03/2006,12:47,1145.50,1145.50,1145.25,1145.50,248,29,277.00
08/03/2006,12:48,1145.25,1146.00,1145.25,1145.75,870,33,903.00
08/03/2006,12:49,1146.00,1146.50,1145.75,1145.75,1577,1119,2696.00
08/03/2006,12:50,1145.75,1146.25,1145.50,1146.25,1103,329,1432.00
08/03/2006,12:51,1146.00,1146.75,1146.00,1146.50,2258,734,2992.00
08/03/2006,12:52,1146.50,1147.25,1146.25,1147.00,3164,1533,4697.00
08/03/2006,12:53,1147.25,1147.75,1147.00,1147.75,4606,1833,6439.00
08/03/2006,12:54,1147.50,1148.00,1147.25,1147.50,3410,1735,5145.00
08/03/2006,12:55,1147.50,1147.75,1147.25,1147.50,983,965,1948.00
08/03/2006,12:56,1147.25,1147.50,1147.00,1147.00,527,649,1176.00
08/03/2006,12:57,1147.00,1147.25,1146.75,1147.00,1438,2081,3519.00
08/03/2006,12:58,1147.00,1147.50,1147.00,1147.50,1009,1788,2797.00
08/03/2006,12:59,1147.50,1147.50,1146.75,1147.00,589,1295,1884.00
08/03/2006,13:00,1147.25,1147.25,1146.75,1147.00,109,533,642.00
08/03/2006,13:01,1147.00,1147.50,1146.75,1147.25,832,364,1196.00
08/03/2006,13:02,1147.25,1147.75,1147.25,1147.50,753,48,801.00
08/03/2006,13:03,1147.75,1148.00,1147.50,1147.50,1055,1067,2122.00
08/03/2006,13:04,1147.75,1147.75,1147.25,1147.25,269,1938,2207.00
08/03/2006,13:05,1147.50,1148.00,1147.25,1148.00,1452,339,1791.00
08/03/2006,13:06,1148.00,1148.00,1147.00,1147.00,1755,3566,5321.00
08/03/2006,13:07,1147.00,1147.25,1146.75,1146.75,189,1174,1363.00
08/03/2006,13:08,1146.75,1147.25,1146.75,1147.00,863,500,1363.00
08/03/2006,13:09,1146.75,1147.00,1146.50,1147.00,1321,5939,7260.00
08/03/2006,13:10,1146.75,1147.25,1146.75,1147.00,222,828,1050.00
08/03/2006,13:11,1147.25,1147.50,1147.00,1147.50,757,300,1057.00
08/03/2006,13:12,1147.25,1148.00,1147.25,1148.00,1193,378,1571.00
08/03/2006,13:13,1148.00,1148.00,1147.50,1147.50,108,821,929.00
08/03/2006,13:14,1147.75,1148.00,1147.50,1148.00,2218,537,2755.00
08/03/2006,13:15,1148.00,1149.00,1147.75,1148.25,7695,1522,9217.00
08/03/2006,13:16,1148.50,1149.00,1148.00,1148.25,4395,2684,7079.00
08/03/2006,13:17,1148.25,1148.25,1147.75,1148.00,270,1995,2265.00
08/03/2006,13:18,1148.00,1148.00,1147.25,1147.50,94,1443,1537.00
08/03/2006,13:19,1147.25,1147.50,1146.25,1146.25,338,5041,5379.00
08/03/2006,13:20,1146.50,1146.75,1146.25,1146.25,1531,1401,2932.00
08/03/2006,13:21,1146.25,1147.00,1146.25,1146.75,959,353,1312.00
08/03/2006,13:22,1146.75,1146.75,1146.25,1146.25,21,1471,1492.00
08/03/2006,13:23,1146.25,1146.50,1145.75,1146.25,396,2013,2409.00
08/03/2006,13:24,1146.25,1146.25,1145.50,1145.75,536,1630,2166.00
08/03/2006,13:25,1145.75,1146.25,1145.50,1146.00,844,1157,2001.00
08/03/2006,13:26,1146.00,1146.25,1145.75,1146.00,253,419,672.00
08/03/2006,13:27,1146.25,1146.25,1146.00,1146.25,390,49,439.00
08/03/2006,13:28,1146.25,1146.50,1146.25,1146.25,589,7,596.00
08/03/2006,13:29,1146.25,1147.00,1146.25,1146.75,1493,120,1613.00
08/03/2006,13:30,1147.00,1147.00,1146.50,1146.75,723,359,1082.00
08/03/2006,13:31,1146.75,1147.00,1146.50,1146.50,100,378,478.00
08/03/2006,13:32,1146.75,1147.25,1146.75,1147.00,594,295,889.00
08/03/2006,13:33,1147.00,1147.00,1146.00,1146.50,160,979,1139.00
08/03/2006,13:34,1146.25,1146.75,1146.25,1146.75,615,264,879.00
08/03/2006,13:35,1146.75,1147.00,1146.25,1146.25,392,290,682.00
08/03/2006,13:36,1146.25,1146.75,1146.25,1146.75,78,375,453.00
08/03/2006,13:37,1146.50,1147.00,1146.25,1146.75,427,506,933.00
08/03/2006,13:38,1146.75,1147.00,1146.50,1147.00,256,307,563.00
08/03/2006,13:39,1146.75,1147.25,1146.75,1146.75,493,634,1127.00
08/03/2006,13:40,1146.75,1147.00,1146.75,1147.00,606,46,652.00
08/03/2006,13:41,1146.75,1147.50,1146.75,1147.00,1315,698,2013.00
08/03/2006,13:42,1147.00,1147.25,1147.00,1147.25,74,563,637.00
08/03/2006,13:43,1147.00,1147.50,1147.00,1147.50,935,1035,1970.00
08/03/2006,13:44,1147.25,1147.75,1147.25,1147.50,1387,1194,2581.00
08/03/2006,13:45,1147.50,1147.50,1147.25,1147.25,807,186,993.00
08/03/2006,13:46,1147.50,1147.50,1147.00,1147.00,161,389,550.00
08/03/2006,13:47,1147.00,1147.25,1146.75,1147.00,1302,1188,2490.00
08/03/2006,13:48,1147.00,1147.25,1147.00,1147.25,374,409,783.00
08/03/2006,13:49,1147.00,1147.25,1146.75,1146.75,51,366,417.00
08/03/2006,13:50,1146.75,1147.00,1146.50,1146.75,442,1589,2031.00
08/03/2006,13:51,1146.75,1147.00,1146.50,1146.75,273,23,296.00
08/03/2006,13:52,1146.75,1147.25,1146.75,1147.25,783,24,807.00
08/03/2006,13:53,1147.50,1147.50,1147.00,1147.00,128,324,452.00
08/03/2006,13:54,1147.25,1148.25,1147.00,1147.75,3296,804,4100.00
08/03/2006,13:55,1147.75,1149.00,1147.75,1148.50,3300,941,4241.00
08/03/2006,13:56,1148.75,1149.25,1148.25,1148.50,5232,2138,7370.00
08/03/2006,13:57,1148.25,1148.50,1148.25,1148.25,1293,542,1835.00
08/03/2006,13:58,1148.50,1148.50,1148.00,1148.25,2981,677,3658.00
08/03/2006,13:59,1148.25,1148.50,1148.00,1148.00,207,403,610.00
08/03/2006,14:00,1148.00,1148.25,1147.75,1148.00,317,1861,2178.00
08/03/2006,14:01,1147.75,1148.00,1147.50,1148.00,341,736,1077.00
08/03/2006,14:02,1147.75,1148.25,1147.75,1148.00,875,288,1163.00
08/03/2006,14:03,1148.00,1148.25,1147.75,1148.25,258,181,439.00
08/03/2006,14:04,1148.00,1148.50,1148.00,1148.00,442,469,911.00
08/03/2006,14:05,1148.00,1148.25,1148.00,1148.00,73,154,227.00
08/03/2006,14:06,1148.25,1148.25,1147.25,1147.25,810,1755,2565.00
08/03/2006,14:07,1147.25,1147.50,1147.25,1147.25,95,1041,1136.00
08/03/2006,14:08,1147.50,1148.00,1147.25,1147.75,913,567,1480.00
08/03/2006,14:09,1147.50,1148.00,1147.50,1147.50,309,1017,1326.00
08/03/2006,14:10,1147.50,1147.75,1147.25,1147.50,325,270,595.00
08/03/2006,14:11,1147.50,1147.50,1146.50,1146.75,393,2468,2861.00
08/03/2006,14:12,1146.75,1147.00,1146.75,1147.00,68,950,1018.00
08/03/2006,14:13,1146.75,1147.50,1146.75,1147.00,953,1436,2389.00
08/03/2006,14:14,1147.00,1147.25,1147.00,1147.00,10,325,335.00
08/03/2006,14:15,1147.25,1147.25,1146.75,1147.00,677,484,1161.00
08/03/2006,14:16,1146.75,1147.25,1146.75,1147.25,362,876,1238.00
08/03/2006,14:17,1147.00,1147.50,1147.00,1147.50,539,52,591.00
08/03/2006,14:18,1147.50,1147.75,1147.25,1147.50,417,405,822.00
08/03/2006,14:19,1147.75,1148.25,1147.50,1148.25,1327,217,1544.00
08/03/2006,14:20,1148.00,1148.00,1147.75,1148.00,301,306,607.00
08/03/2006,14:21,1148.00,1148.25,1147.75,1147.75,30,308,338.00
08/03/2006,14:22,1148.00,1148.00,1147.50,1147.75,472,380,852.00
08/03/2006,14:23,1147.75,1147.75,1147.25,1147.50,427,787,1214.00
08/03/2006,14:24,1147.50,1147.75,1147.00,1147.75,1082,1564,2646.00
08/03/2006,14:25,1147.75,1147.75,1147.25,1147.50,534,106,640.00
08/03/2006,14:26,1147.50,1147.75,1147.25,1147.75,345,172,517.00
08/03/2006,14:27,1147.50,1148.25,1147.50,1148.25,1566,316,1882.00
08/03/2006,14:28,1148.25,1148.50,1147.75,1148.25,1122,1829,2951.00
08/03/2006,14:29,1148.00,1148.25,1147.75,1148.00,16,247,263.00
08/03/2006,14:30,1148.00,1148.50,1147.75,1148.25,599,220,819.00
08/03/2006,14:31,1148.25,1148.50,1148.00,1148.25,308,977,1285.00
08/03/2006,14:32,1148.25,1148.50,1148.00,1148.50,446,51,497.00
08/03/2006,14:33,1148.25,1148.50,1148.00,1148.25,367,731,1098.00
08/03/2006,14:34,1148.25,1148.25,1148.00,1148.25,54,47,101.00
08/03/2006,14:35,1148.25,1148.25,1147.75,1147.75,847,453,1300.00
08/03/2006,14:36,1147.75,1147.75,1147.00,1147.00,1143,5504,6647.00
08/03/2006,14:37,1147.00,1147.00,1146.25,1146.25,1405,3631,5036.00
08/03/2006,14:38,1146.50,1146.75,1145.75,1146.25,1467,2103,3570.00
08/03/2006,14:39,1146.00,1146.25,1145.25,1146.00,1462,3486,4948.00
08/03/2006,14:40,1145.75,1146.25,1145.50,1146.00,1467,1596,3063.00
08/03/2006,14:41,1146.00,1146.50,1146.00,1146.50,1422,832,2254.00
08/03/2006,14:42,1146.50,1146.50,1146.00,1146.50,959,371,1330.00
08/03/2006,14:43,1146.50,1146.50,1146.00,1146.25,137,508,645.00
08/03/2006,14:44,1146.50,1147.00,1146.00,1147.00,1436,163,1599.00
08/03/2006,14:45,1147.00,1147.00,1146.50,1146.75,431,734,1165.00
08/03/2006,14:46,1147.00,1147.00,1146.25,1146.25,460,1401,1861.00
08/03/2006,14:47,1146.25,1146.50,1145.75,1145.75,108,1153,1261.00
08/03/2006,14:48,1145.75,1146.25,1145.75,1146.25,1672,162,1834.00
08/03/2006,14:49,1146.25,1146.25,1145.50,1145.50,614,1494,2108.00
08/03/2006,14:50,1145.75,1146.00,1145.50,1145.75,689,659,1348.00
08/03/2006,14:51,1145.75,1145.75,1145.25,1145.25,982,1418,2400.00
08/03/2006,14:52,1145.25,1145.50,1144.75,1145.00,1896,3778,5674.00
08/03/2006,14:53,1144.75,1145.00,1144.25,1144.50,1058,3403,4461.00
08/03/2006,14:54,1144.25,1144.75,1144.25,1144.75,2026,2060,4086.00
08/03/2006,14:55,1144.75,1144.75,1144.50,1144.50,585,574,1159.00
08/03/2006,14:56,1144.50,1145.00,1144.50,1144.50,877,982,1859.00
08/03/2006,14:57,1144.50,1144.75,1144.25,1144.50,367,1751,2118.00
08/03/2006,14:58,1144.25,1145.00,1144.25,1145.00,1948,241,2189.00
08/03/2006,14:59,1144.75,1145.25,1144.50,1145.00,2293,1051,3344.00
08/03/2006,15:00,1145.00,1145.00,1144.75,1144.75,1301,526,1827.00
08/03/2006,15:01,1145.00,1145.00,1144.50,1145.00,2590,3457,6047.00
08/03/2006,15:02,1145.00,1145.50,1144.75,1145.50,2950,257,3207.00
08/03/2006,15:03,1145.50,1145.75,1145.25,1145.75,2721,229,2950.00
08/03/2006,15:04,1145.50,1146.00,1145.50,1145.75,1577,702,2279.00
08/03/2006,15:05,1146.00,1146.50,1145.75,1146.00,2093,1191,3284.00
08/03/2006,15:06,1145.75,1146.25,1145.75,1146.00,1125,933,2058.00
08/03/2006,15:07,1146.00,1146.50,1146.00,1146.25,1052,397,1449.00
08/03/2006,15:08,1146.25,1146.50,1145.75,1146.25,307,975,1282.00
08/03/2006,15:09,1146.25,1146.25,1145.75,1146.25,1164,561,1725.00
08/03/2006,15:10,1146.00,1146.50,1145.75,1145.75,1328,1237,2565.00
08/03/2006,15:11,1145.75,1146.00,1145.75,1145.75,479,258,737.00
08/03/2006,15:12,1146.00,1146.25,1145.75,1146.25,1196,415,1611.00
08/03/2006,15:13,1146.25,1147.00,1146.25,1147.00,4041,669,4710.00
08/03/2006,15:14,1146.75,1147.00,1146.50,1146.75,1421,586,2007.00
08/03/2006,15:15,1146.75,1148.00,1146.75,1147.75,3985,4412,8397.00
08/03/2006,15:31,1147.50,1147.75,1147.25,1147.50,174,149,323.00
08/03/2006,15:32,1147.50,1147.50,1147.50,1147.50,0,61,61.00
08/03/2006,15:33,1147.50,1147.50,1147.00,1147.25,10,269,279.00
08/03/2006,15:34,1147.00,1147.25,1147.00,1147.00,31,231,262.00
08/03/2006,15:35,1147.00,1147.00,1146.75,1146.75,0,65,65.00
08/03/2006,15:36,1147.00,1147.00,1147.00,1147.00,45,0,45.00
08/03/2006,15:37,1147.00,1147.00,1147.00,1147.00,14,0,14.00
08/03/2006,15:38,1147.00,1147.00,1147.00,1147.00,143,0,143.00
08/03/2006,15:39,1147.25,1147.50,1147.25,1147.50,81,0,81.00
08/03/2006,15:40,1147.50,1147.50,1147.25,1147.25,14,15,29.00
08/03/2006,15:41,1147.00,1147.25,1147.00,1147.25,15,1,16.00
08/03/2006,15:42,1147.25,1147.25,1147.25,1147.25,10,0,10.00
08/03/2006,15:43,1147.25,1147.25,1147.25,1147.25,101,0,101.00
08/03/2006,15:44,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/03/2006,15:45,1147.00,1147.00,1147.00,1147.00,0,63,63.00
08/03/2006,15:46,1147.00,1147.25,1147.00,1147.25,8,1,9.00
08/03/2006,15:47,1147.00,1147.00,1147.00,1147.00,0,181,181.00
08/03/2006,15:49,1147.25,1147.25,1147.25,1147.25,60,0,60.00
08/03/2006,15:50,1147.25,1147.25,1147.00,1147.00,10,2,12.00
08/03/2006,15:51,1147.25,1147.25,1147.25,1147.25,6,0,6.00
08/03/2006,15:52,1147.25,1147.25,1147.25,1147.25,4,0,4.00
08/03/2006,15:53,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/03/2006,15:54,1147.00,1147.00,1147.00,1147.00,0,4,4.00
08/03/2006,15:56,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/03/2006,15:57,1147.00,1147.25,1147.00,1147.25,2,50,52.00
08/03/2006,16:00,1147.00,1147.00,1146.75,1146.75,0,100,100.00
08/03/2006,17:01,1147.00,1147.00,1147.00,1147.00,5,0,5.00
08/03/2006,17:02,1147.00,1147.25,1147.00,1147.00,6,5,11.00
08/03/2006,17:03,1147.25,1147.25,1147.00,1147.00,1,3,4.00
08/03/2006,17:04,1147.00,1147.00,1147.00,1147.00,0,2,2.00
08/03/2006,17:06,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/03/2006,17:07,1146.75,1147.00,1146.75,1147.00,1,3,4.00
08/03/2006,17:13,1147.25,1147.50,1147.25,1147.50,250,0,250.00
08/03/2006,17:14,1147.00,1147.00,1147.00,1147.00,0,5,5.00
08/03/2006,17:18,1147.00,1147.00,1147.00,1147.00,0,9,9.00
08/03/2006,17:19,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/03/2006,17:20,1147.00,1147.25,1147.00,1147.00,1,4,5.00
08/03/2006,17:21,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/03/2006,17:24,1147.00,1147.00,1147.00,1147.00,0,2,2.00
08/03/2006,17:27,1147.00,1147.00,1147.00,1147.00,0,8,8.00
08/03/2006,17:30,1147.00,1147.00,1147.00,1147.00,0,7,7.00
08/03/2006,17:31,1147.00,1147.00,1147.00,1147.00,0,3,3.00
08/03/2006,17:36,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/03/2006,17:37,1147.00,1147.00,1147.00,1147.00,0,2,2.00
08/03/2006,17:38,1147.00,1147.00,1147.00,1147.00,0,3,3.00
08/03/2006,17:39,1147.00,1147.00,1147.00,1147.00,0,2,2.00
08/03/2006,17:40,1147.00,1147.00,1147.00,1147.00,0,2,2.00
08/03/2006,17:41,1147.00,1147.00,1147.00,1147.00,0,4,4.00
08/03/2006,17:42,1147.00,1147.00,1147.00,1147.00,0,7,7.00
08/03/2006,17:44,1147.00,1147.00,1147.00,1147.00,0,4,4.00
08/03/2006,17:45,1147.00,1147.00,1147.00,1147.00,0,80,80.00
08/03/2006,17:46,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/03/2006,17:47,1147.00,1147.00,1147.00,1147.00,0,4,4.00
08/03/2006,17:48,1147.00,1147.00,1147.00,1147.00,0,4,4.00
08/03/2006,17:49,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/03/2006,17:50,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/03/2006,17:51,1147.00,1147.00,1146.75,1146.75,0,98,98.00
08/03/2006,17:52,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/03/2006,17:54,1146.75,1146.75,1146.50,1146.50,0,11,11.00
08/03/2006,17:55,1146.75,1146.75,1146.75,1146.75,64,0,64.00
08/03/2006,17:56,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,17:57,1146.75,1146.75,1146.75,1146.75,24,0,24.00
08/03/2006,18:02,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,18:03,1146.75,1146.75,1146.75,1146.75,5,0,5.00
08/03/2006,18:04,1146.75,1147.00,1146.75,1146.75,15,11,26.00
08/03/2006,18:05,1147.00,1147.00,1147.00,1147.00,5,0,5.00
08/03/2006,18:07,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/03/2006,18:10,1146.75,1146.75,1146.75,1146.75,0,20,20.00
08/03/2006,18:19,1146.75,1146.75,1146.75,1146.75,0,85,85.00
08/03/2006,18:22,1146.75,1146.75,1146.75,1146.75,0,3,3.00
08/03/2006,18:23,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/03/2006,18:24,1146.50,1146.50,1146.50,1146.50,0,2,2.00
08/03/2006,18:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,18:26,1146.75,1146.75,1146.75,1146.75,4,0,4.00
08/03/2006,18:35,1146.50,1146.50,1146.50,1146.50,0,10,10.00
08/03/2006,18:37,1146.50,1146.50,1146.50,1146.50,0,7,7.00
08/03/2006,18:38,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,18:40,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,18:41,1146.50,1146.50,1146.50,1146.50,0,11,11.00
08/03/2006,18:42,1146.50,1146.75,1146.50,1146.75,1,3,4.00
08/03/2006,18:45,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,18:48,1146.50,1146.50,1146.50,1146.50,0,100,100.00
08/03/2006,18:49,1146.75,1146.75,1146.50,1146.50,7,2,9.00
08/03/2006,18:52,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/03/2006,18:53,1146.50,1146.50,1146.50,1146.50,0,33,33.00
08/03/2006,18:54,1146.75,1146.75,1146.75,1146.75,42,0,42.00
08/03/2006,18:58,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,18:59,1146.75,1146.75,1146.75,1146.75,15,0,15.00
08/03/2006,19:00,1146.75,1146.75,1146.75,1146.75,22,0,22.00
08/03/2006,19:01,1146.75,1146.75,1146.75,1146.75,34,0,34.00
08/03/2006,19:02,1146.75,1146.75,1146.75,1146.75,8,0,8.00
08/03/2006,19:03,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,19:05,1146.75,1146.75,1146.75,1146.75,21,0,21.00
08/03/2006,19:10,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/03/2006,19:11,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/03/2006,19:16,1146.75,1146.75,1146.75,1146.75,6,0,6.00
08/03/2006,19:17,1147.00,1147.00,1147.00,1147.00,2,0,2.00
08/03/2006,19:19,1146.75,1146.75,1146.75,1146.75,0,9,9.00
08/03/2006,19:21,1146.75,1146.75,1146.75,1146.75,0,53,53.00
08/03/2006,19:22,1146.75,1146.75,1146.75,1146.75,0,20,20.00
08/03/2006,19:30,1146.75,1146.75,1146.75,1146.75,0,3,3.00
08/03/2006,19:31,1146.75,1146.75,1146.50,1146.50,0,4,4.00
08/03/2006,19:32,1146.75,1146.75,1146.75,1146.75,3,0,3.00
08/03/2006,19:33,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/03/2006,19:35,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,19:42,1146.75,1146.75,1146.75,1146.75,20,0,20.00
08/03/2006,19:47,1146.75,1146.75,1146.50,1146.50,21,1,22.00
08/03/2006,19:48,1146.50,1146.50,1146.50,1146.50,0,50,50.00
08/03/2006,19:49,1146.50,1146.75,1146.50,1146.50,10,9,19.00
08/03/2006,19:51,1146.50,1146.75,1146.50,1146.75,10,10,20.00
08/03/2006,19:56,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,19:59,1146.75,1146.75,1146.75,1146.75,15,0,15.00
08/03/2006,20:01,1146.75,1146.75,1146.75,1146.75,24,0,24.00
08/03/2006,20:03,1146.50,1146.50,1146.50,1146.50,0,10,10.00
08/03/2006,20:06,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,20:07,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/03/2006,20:08,1146.50,1146.50,1146.50,1146.50,0,13,13.00
08/03/2006,20:09,1146.50,1146.50,1146.50,1146.50,0,15,15.00
08/03/2006,20:10,1146.50,1146.50,1146.50,1146.50,0,12,12.00
08/03/2006,20:11,1146.50,1146.50,1146.50,1146.50,0,10,10.00
08/03/2006,20:13,1146.50,1146.50,1146.50,1146.50,0,32,32.00
08/03/2006,20:20,1146.50,1146.50,1146.50,1146.50,0,30,30.00
08/03/2006,20:23,1146.50,1146.75,1146.50,1146.75,1,3,4.00
08/03/2006,20:26,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/03/2006,20:31,1146.50,1146.50,1146.50,1146.50,0,3,3.00
08/03/2006,20:36,1146.50,1146.50,1146.50,1146.50,0,10,10.00
08/03/2006,20:38,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/03/2006,20:40,1146.50,1146.50,1146.25,1146.25,0,78,78.00
08/03/2006,20:42,1146.50,1146.50,1146.50,1146.50,8,0,8.00
08/03/2006,20:46,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,20:47,1146.50,1146.50,1146.50,1146.50,0,50,50.00
08/03/2006,20:49,1146.50,1146.50,1146.50,1146.50,0,102,102.00
08/03/2006,20:53,1146.75,1146.75,1146.75,1146.75,30,0,30.00
08/03/2006,20:55,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,20:59,1146.50,1146.50,1146.50,1146.50,0,8,8.00
08/03/2006,21:00,1146.50,1146.50,1146.50,1146.50,0,77,77.00
08/03/2006,21:02,1146.50,1146.50,1146.25,1146.25,0,167,167.00
08/03/2006,21:03,1146.50,1146.50,1146.50,1146.50,5,0,5.00
08/03/2006,21:06,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/03/2006,21:07,1146.50,1146.50,1146.25,1146.50,5,2,7.00
08/03/2006,21:11,1146.50,1146.50,1146.50,1146.50,25,0,25.00
08/03/2006,21:13,1146.50,1146.50,1146.50,1146.50,6,0,6.00
08/03/2006,21:14,1146.25,1146.25,1146.25,1146.25,0,2,2.00
08/03/2006,21:15,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:18,1146.50,1146.50,1146.50,1146.50,10,0,10.00
08/03/2006,21:21,1146.50,1146.50,1146.50,1146.50,4,0,4.00
08/03/2006,21:24,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/03/2006,21:29,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:30,1146.50,1146.50,1146.50,1146.50,11,0,11.00
08/03/2006,21:31,1146.50,1146.50,1146.50,1146.50,47,0,47.00
08/03/2006,21:32,1146.50,1146.50,1146.50,1146.50,11,0,11.00
08/03/2006,21:34,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/03/2006,21:35,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:38,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:44,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:48,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:50,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/03/2006,21:51,1146.50,1146.50,1146.50,1146.50,50,0,50.00
08/03/2006,21:52,1146.50,1146.50,1146.50,1146.50,6,0,6.00
08/03/2006,21:53,1146.75,1146.75,1146.75,1146.75,20,0,20.00
08/03/2006,21:54,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/03/2006,21:59,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,22:02,1146.75,1146.75,1146.75,1146.75,20,0,20.00
08/03/2006,22:03,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:04,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,22:05,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,22:06,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,22:07,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:10,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:11,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:16,1146.50,1146.50,1146.50,1146.50,0,2,2.00
08/03/2006,22:18,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,22:19,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/03/2006,22:20,1146.50,1146.50,1146.50,1146.50,0,2,2.00
08/03/2006,22:21,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/03/2006,22:23,1146.50,1146.75,1146.50,1146.50,20,2,22.00
08/03/2006,22:24,1146.50,1146.50,1146.50,1146.50,0,2,2.00
08/03/2006,22:31,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:32,1146.50,1146.50,1146.50,1146.50,0,100,100.00
08/03/2006,22:33,1146.50,1146.50,1146.50,1146.50,0,50,50.00
08/03/2006,22:34,1146.50,1146.50,1146.50,1146.50,0,3,3.00
08/03/2006,22:37,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:38,1146.50,1146.50,1146.50,1146.50,0,8,8.00
08/03/2006,22:40,1146.50,1146.50,1146.50,1146.50,0,6,6.00
08/03/2006,22:41,1146.50,1146.50,1146.50,1146.50,0,8,8.00
08/03/2006,22:42,1146.50,1146.50,1146.50,1146.50,0,2,2.00
08/03/2006,22:44,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/03/2006,22:45,1146.50,1146.50,1146.50,1146.50,0,8,8.00
08/03/2006,22:46,1146.50,1146.50,1146.50,1146.50,0,7,7.00
08/03/2006,22:47,1146.50,1146.50,1146.50,1146.50,0,3,3.00
08/03/2006,22:51,1146.50,1146.50,1146.50,1146.50,0,3,3.00
08/03/2006,22:52,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/03/2006,22:54,1146.50,1146.50,1146.25,1146.25,0,51,51.00
08/03/2006,22:55,1146.50,1146.50,1146.50,1146.50,3,0,3.00
08/03/2006,22:56,1146.25,1146.50,1146.25,1146.50,10,10,20.00
08/03/2006,22:57,1146.25,1146.25,1146.25,1146.25,0,10,10.00
08/03/2006,22:59,1146.25,1146.25,1146.25,1146.25,0,43,43.00
08/03/2006,23:00,1146.25,1146.25,1146.25,1146.25,0,218,218.00
08/03/2006,23:01,1146.25,1146.25,1146.25,1146.25,0,30,30.00
08/03/2006,23:06,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/03/2006,23:11,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/03/2006,23:12,1146.25,1146.25,1146.25,1146.25,0,132,132.00
08/03/2006,23:13,1146.25,1146.25,1146.00,1146.00,0,12,12.00
08/03/2006,23:14,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/03/2006,23:15,1146.00,1146.00,1146.00,1146.00,0,5,5.00
08/03/2006,23:16,1146.25,1146.25,1146.00,1146.00,50,1,51.00
08/03/2006,23:20,1146.25,1146.25,1146.25,1146.25,9,0,9.00
08/03/2006,23:21,1146.00,1146.25,1146.00,1146.25,3,1,4.00
08/03/2006,23:22,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/03/2006,23:23,1146.25,1146.25,1146.25,1146.25,3,0,3.00
08/03/2006,23:26,1146.25,1146.25,1146.25,1146.25,20,0,20.00
08/03/2006,23:29,1146.00,1146.25,1146.00,1146.25,22,2,24.00
08/03/2006,23:35,1146.25,1146.25,1146.25,1146.25,5,0,5.00
08/03/2006,23:38,1146.25,1146.25,1146.25,1146.25,2,0,2.00
08/03/2006,23:39,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/03/2006,23:40,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/03/2006,23:41,1146.00,1146.00,1146.00,1146.00,0,5,5.00
08/03/2006,23:42,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/03/2006,23:44,1146.00,1146.00,1146.00,1146.00,0,5,5.00
08/03/2006,23:47,1146.00,1146.00,1146.00,1146.00,0,60,60.00
08/03/2006,23:49,1146.25,1146.25,1146.25,1146.25,20,0,20.00
08/03/2006,23:50,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/03/2006,23:51,1146.00,1146.00,1146.00,1146.00,0,11,11.00
08/03/2006,23:55,1146.00,1146.00,1146.00,1146.00,0,40,40.00
08/03/2006,23:56,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/03/2006,23:57,1146.00,1146.00,1146.00,1146.00,0,4,4.00
08/03/2006,23:58,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/04/2006,00:00,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/04/2006,00:03,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,00:07,1146.25,1146.25,1146.25,1146.25,2,0,2.00
08/04/2006,00:18,1146.25,1146.25,1146.25,1146.25,2,0,2.00
08/04/2006,00:20,1146.25,1146.25,1146.25,1146.25,3,0,3.00
08/04/2006,00:21,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,00:25,1146.25,1146.25,1146.25,1146.25,20,0,20.00
08/04/2006,00:27,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,00:29,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,00:31,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,00:33,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/04/2006,00:34,1146.25,1146.25,1146.25,1146.25,78,0,78.00
08/04/2006,00:37,1146.25,1146.50,1146.25,1146.50,5,0,5.00
08/04/2006,00:38,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/04/2006,00:40,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/04/2006,00:42,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/04/2006,00:43,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/04/2006,00:46,1146.50,1146.50,1146.50,1146.50,15,0,15.00
08/04/2006,00:47,1146.50,1146.50,1146.50,1146.50,77,0,77.00
08/04/2006,00:48,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/04/2006,00:50,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/04/2006,00:51,1146.50,1146.75,1146.50,1146.50,12,2,14.00
08/04/2006,00:52,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/04/2006,00:56,1146.50,1146.75,1146.50,1146.50,1,4,5.00
08/04/2006,00:58,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/04/2006,00:59,1146.75,1146.75,1146.75,1146.75,82,0,82.00
08/04/2006,01:00,1146.75,1146.75,1146.75,1146.75,35,0,35.00
08/04/2006,01:02,1147.00,1147.00,1146.50,1146.50,33,24,57.00
08/04/2006,01:03,1146.75,1146.75,1146.75,1146.75,8,0,8.00
08/04/2006,01:05,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/04/2006,01:07,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/04/2006,01:09,1146.75,1146.75,1146.75,1146.75,29,0,29.00
08/04/2006,01:12,1146.75,1146.75,1146.75,1146.75,5,0,5.00
08/04/2006,01:15,1146.50,1146.50,1146.50,1146.50,0,100,100.00
08/04/2006,01:17,1146.50,1146.75,1146.50,1146.75,5,1,6.00
08/04/2006,01:19,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/04/2006,01:21,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/04/2006,01:24,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/04/2006,01:26,1146.75,1146.75,1146.75,1146.75,3,0,3.00
08/04/2006,01:31,1146.75,1146.75,1146.75,1146.75,46,0,46.00
08/04/2006,01:33,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/04/2006,01:37,1146.50,1146.50,1146.50,1146.50,0,2,2.00
08/04/2006,01:41,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/04/2006,01:42,1146.50,1146.50,1146.25,1146.25,0,50,50.00
08/04/2006,01:43,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/04/2006,01:44,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/04/2006,01:45,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/04/2006,01:47,1146.50,1146.50,1146.25,1146.25,12,128,140.00
08/04/2006,01:48,1146.25,1146.25,1146.00,1146.25,1,2,3.00
08/04/2006,01:50,1146.25,1146.25,1146.25,1146.25,10,0,10.00
08/04/2006,01:52,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,01:54,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/04/2006,01:57,1146.25,1146.25,1145.75,1145.75,2,181,183.00
08/04/2006,01:58,1145.75,1146.00,1145.75,1145.75,39,5,44.00
08/04/2006,01:59,1146.00,1146.00,1146.00,1146.00,15,0,15.00
08/04/2006,02:00,1146.00,1146.00,1146.00,1146.00,15,0,15.00
08/04/2006,02:01,1146.00,1146.25,1145.75,1145.75,13,53,66.00
08/04/2006,02:02,1145.75,1145.75,1145.50,1145.75,87,384,471.00
08/04/2006,02:03,1145.75,1145.75,1145.50,1145.75,4,1,5.00
08/04/2006,02:04,1145.75,1146.00,1145.75,1145.75,20,15,35.00
08/04/2006,02:05,1145.75,1145.75,1145.75,1145.75,0,57,57.00
08/04/2006,02:06,1145.75,1145.75,1145.75,1145.75,0,31,31.00
08/04/2006,02:07,1145.75,1145.75,1145.50,1145.50,0,210,210.00
08/04/2006,02:08,1145.50,1145.50,1145.25,1145.25,3,119,122.00
08/04/2006,02:09,1145.50,1145.50,1145.25,1145.25,1,41,42.00
08/04/2006,02:10,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/04/2006,02:11,1145.25,1145.50,1145.25,1145.50,1,1,2.00
08/04/2006,02:12,1145.50,1145.50,1145.50,1145.50,103,0,103.00
08/04/2006,02:13,1145.50,1145.50,1145.25,1145.50,36,1,37.00
08/04/2006,02:14,1145.50,1145.50,1145.50,1145.50,52,0,52.00
08/04/2006,02:16,1145.50,1145.50,1145.25,1145.50,76,2,78.00
08/04/2006,02:17,1145.50,1145.75,1145.50,1145.50,10,23,33.00
08/04/2006,02:18,1145.50,1145.50,1145.25,1145.25,0,69,69.00
08/04/2006,02:19,1145.25,1145.50,1145.25,1145.25,1,89,90.00
08/04/2006,02:20,1145.25,1145.25,1145.25,1145.25,0,4,4.00
08/04/2006,02:21,1145.50,1146.00,1145.50,1145.50,270,235,505.00
08/04/2006,02:22,1145.50,1145.50,1145.25,1145.50,87,113,200.00
08/04/2006,02:23,1145.50,1145.50,1145.25,1145.25,35,375,410.00
08/04/2006,02:24,1145.25,1145.25,1145.25,1145.25,0,47,47.00
08/04/2006,02:25,1145.00,1145.25,1145.00,1145.25,33,4,37.00
08/04/2006,02:26,1145.25,1145.25,1145.25,1145.25,160,0,160.00
08/04/2006,02:27,1145.25,1145.25,1145.25,1145.25,67,0,67.00
08/04/2006,02:28,1145.25,1145.25,1145.25,1145.25,50,0,50.00
08/04/2006,02:29,1145.25,1145.25,1145.25,1145.25,52,0,52.00
08/04/2006,02:30,1145.25,1145.25,1145.25,1145.25,50,0,50.00
08/04/2006,02:32,1145.25,1145.25,1145.25,1145.25,18,0,18.00
08/04/2006,02:33,1145.25,1145.25,1145.25,1145.25,14,0,14.00
08/04/2006,02:34,1145.25,1145.25,1145.25,1145.25,53,0,53.00
08/04/2006,02:35,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/04/2006,02:36,1145.25,1145.25,1145.25,1145.25,51,0,51.00
08/04/2006,02:37,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/04/2006,02:38,1145.25,1145.25,1145.25,1145.25,32,0,32.00
08/04/2006,02:39,1145.25,1145.25,1145.25,1145.25,3,0,3.00
08/04/2006,02:40,1145.25,1145.25,1145.00,1145.00,1,244,245.00
08/04/2006,02:41,1145.00,1145.00,1145.00,1145.00,0,16,16.00
08/04/2006,02:42,1144.75,1144.75,1144.75,1144.75,0,67,67.00
08/04/2006,02:43,1144.75,1145.25,1144.75,1145.00,97,7,104.00
08/04/2006,02:44,1145.00,1145.00,1145.00,1145.00,0,10,10.00
08/04/2006,02:45,1145.00,1145.00,1145.00,1145.00,0,57,57.00
08/04/2006,02:46,1145.00,1145.00,1145.00,1145.00,0,41,41.00
08/04/2006,02:47,1145.00,1145.00,1144.75,1144.75,0,11,11.00
08/04/2006,02:48,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/04/2006,02:49,1145.00,1145.00,1145.00,1145.00,4,0,4.00
08/04/2006,02:50,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/04/2006,02:51,1145.00,1145.00,1145.00,1145.00,17,0,17.00
08/04/2006,02:54,1145.00,1145.00,1144.75,1144.75,10,2,12.00
08/04/2006,02:55,1145.00,1145.00,1145.00,1145.00,4,0,4.00
08/04/2006,02:56,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/04/2006,02:58,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/04/2006,03:01,1145.00,1145.00,1145.00,1145.00,42,0,42.00
08/04/2006,03:02,1145.00,1145.00,1145.00,1145.00,12,0,12.00
08/04/2006,03:03,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/04/2006,03:04,1144.75,1144.75,1144.75,1144.75,0,5,5.00
08/04/2006,03:05,1145.00,1145.00,1145.00,1145.00,5,0,5.00
08/04/2006,03:07,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/04/2006,03:08,1144.75,1144.75,1144.75,1144.75,0,5,5.00
08/04/2006,03:09,1144.75,1145.00,1144.75,1145.00,1,1,2.00
08/04/2006,03:10,1144.75,1145.00,1144.75,1145.00,1,13,14.00
08/04/2006,03:13,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/04/2006,03:15,1145.00,1145.00,1145.00,1145.00,225,0,225.00
08/04/2006,03:16,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/04/2006,03:17,1145.00,1145.00,1144.75,1144.75,2,3,5.00
08/04/2006,03:18,1144.75,1145.00,1144.75,1144.75,2,3,5.00
08/04/2006,03:19,1145.00,1145.00,1144.75,1144.75,32,5,37.00
08/04/2006,03:20,1145.00,1145.00,1145.00,1145.00,7,0,7.00
08/04/2006,03:21,1145.00,1145.00,1144.75,1144.75,3,341,344.00
08/04/2006,03:22,1144.75,1145.00,1144.75,1144.75,3,11,14.00
08/04/2006,03:23,1144.75,1144.75,1144.75,1144.75,0,175,175.00
08/04/2006,03:24,1144.75,1144.75,1144.50,1144.50,0,12,12.00
08/04/2006,03:26,1144.50,1144.50,1144.50,1144.50,0,5,5.00
08/04/2006,03:27,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/04/2006,03:28,1144.75,1144.75,1144.50,1144.50,1,20,21.00
08/04/2006,03:30,1144.75,1144.75,1144.50,1144.75,31,3,34.00
08/04/2006,03:31,1144.75,1144.75,1144.75,1144.75,3,0,3.00
08/04/2006,03:32,1144.75,1144.75,1144.75,1144.75,80,0,80.00
08/04/2006,03:33,1144.75,1144.75,1144.75,1144.75,8,0,8.00
08/04/2006,03:34,1144.75,1144.75,1144.50,1144.50,21,10,31.00
08/04/2006,03:35,1144.75,1144.75,1144.50,1144.50,1,30,31.00
08/04/2006,03:36,1144.75,1144.75,1144.75,1144.75,159,0,159.00
08/04/2006,03:37,1144.75,1145.25,1144.75,1145.25,585,22,607.00
08/04/2006,03:38,1145.25,1145.50,1145.25,1145.50,171,0,171.00
08/04/2006,03:39,1145.25,1145.25,1145.25,1145.25,0,10,10.00
08/04/2006,03:40,1145.25,1145.25,1145.25,1145.25,0,10,10.00
08/04/2006,03:41,1145.25,1145.25,1145.25,1145.25,0,4,4.00
08/04/2006,03:42,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/04/2006,03:43,1145.25,1145.25,1145.25,1145.25,34,0,34.00
08/04/2006,03:44,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/04/2006,03:45,1145.25,1145.25,1145.25,1145.25,10,0,10.00
08/04/2006,03:47,1145.25,1145.25,1145.25,1145.25,25,0,25.00
08/04/2006,03:49,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/04/2006,03:52,1145.25,1145.50,1145.00,1145.25,11,8,19.00
08/04/2006,03:53,1145.25,1145.25,1145.00,1145.00,7,4,11.00
08/04/2006,03:54,1145.00,1145.00,1145.00,1145.00,0,3,3.00
08/04/2006,03:56,1145.25,1145.25,1145.25,1145.25,5,0,5.00
08/04/2006,03:57,1145.00,1145.25,1145.00,1145.25,25,3,28.00
08/04/2006,03:58,1145.00,1145.25,1145.00,1145.25,7,2,9.00
08/04/2006,03:59,1145.25,1145.50,1145.25,1145.25,78,20,98.00
08/04/2006,04:01,1145.25,1145.25,1145.25,1145.25,0,58,58.00
08/04/2006,04:02,1145.25,1145.25,1145.25,1145.25,0,27,27.00
08/04/2006,04:03,1145.25,1145.25,1145.25,1145.25,0,31,31.00
08/04/2006,04:04,1145.25,1145.25,1145.25,1145.25,0,9,9.00
08/04/2006,04:05,1145.25,1145.25,1145.25,1145.25,0,20,20.00
08/04/2006,04:07,1145.25,1145.25,1145.25,1145.25,0,25,25.00
08/04/2006,04:10,1145.50,1145.50,1145.50,1145.50,1,0,1.00
08/04/2006,04:11,1145.25,1145.50,1145.25,1145.50,2,2,4.00
08/04/2006,04:12,1145.50,1145.50,1145.50,1145.50,1,0,1.00
08/04/2006,04:13,1145.50,1145.50,1145.50,1145.50,129,0,129.00
08/04/2006,04:14,1145.50,1145.50,1145.50,1145.50,6,0,6.00
08/04/2006,04:15,1145.50,1145.50,1145.25,1145.25,2,1,3.00
08/04/2006,04:16,1145.50,1145.50,1145.50,1145.50,1,0,1.00
08/04/2006,04:18,1145.50,1145.50,1145.25,1145.50,15,1,16.00
08/04/2006,04:19,1145.50,1145.75,1145.50,1145.50,300,15,315.00
08/04/2006,04:21,1145.50,1145.50,1145.50,1145.50,0,11,11.00
08/04/2006,04:22,1145.50,1145.50,1145.50,1145.50,0,25,25.00
08/04/2006,04:23,1145.25,1145.50,1145.25,1145.50,11,1,12.00
08/04/2006,04:25,1145.25,1145.25,1145.25,1145.25,0,99,99.00
08/04/2006,04:26,1145.25,1145.25,1145.25,1145.25,0,36,36.00
08/04/2006,04:27,1145.25,1145.25,1145.25,1145.25,0,2,2.00
08/04/2006,04:28,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/04/2006,04:30,1145.25,1145.50,1145.25,1145.25,1,153,154.00
08/04/2006,04:32,1145.25,1145.25,1145.25,1145.25,0,59,59.00
08/04/2006,04:34,1145.50,1145.50,1145.50,1145.50,35,0,35.00
08/04/2006,04:35,1145.50,1145.50,1145.50,1145.50,10,0,10.00
08/04/2006,04:36,1145.50,1145.50,1145.50,1145.50,131,0,131.00
08/04/2006,04:37,1145.50,1145.75,1145.50,1145.50,62,35,97.00
08/04/2006,04:39,1145.50,1145.50,1145.50,1145.50,0,23,23.00
08/04/2006,04:41,1145.25,1145.25,1145.25,1145.25,0,3,3.00
08/04/2006,04:42,1145.25,1145.50,1145.25,1145.50,2,2,4.00
08/04/2006,04:43,1145.25,1145.50,1145.25,1145.50,1,5,6.00
08/04/2006,04:44,1145.50,1145.75,1145.50,1145.75,387,0,387.00
08/04/2006,04:47,1145.50,1145.75,1145.50,1145.75,61,6,67.00
08/04/2006,04:48,1145.75,1146.00,1145.75,1145.75,117,51,168.00
08/04/2006,04:49,1145.75,1145.75,1145.75,1145.75,0,61,61.00
08/04/2006,04:50,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/04/2006,04:52,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/04/2006,04:54,1145.50,1145.50,1145.50,1145.50,0,2,2.00
08/04/2006,04:55,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/04/2006,04:57,1145.75,1145.75,1145.75,1145.75,111,0,111.00
08/04/2006,04:58,1145.75,1145.75,1145.75,1145.75,6,0,6.00
08/04/2006,04:59,1145.75,1145.75,1145.50,1145.50,25,1,26.00
08/04/2006,05:00,1145.75,1145.75,1145.50,1145.50,42,188,230.00
08/04/2006,05:01,1145.50,1145.50,1145.50,1145.50,0,30,30.00
08/04/2006,05:02,1145.50,1145.50,1145.50,1145.50,0,37,37.00
08/04/2006,05:03,1145.50,1145.75,1145.50,1145.75,14,6,20.00
08/04/2006,05:04,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/04/2006,05:05,1145.75,1145.75,1145.50,1145.50,1,1,2.00
08/04/2006,05:07,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/04/2006,05:08,1145.75,1145.75,1145.75,1145.75,62,0,62.00
08/04/2006,05:09,1145.75,1146.00,1145.75,1146.00,227,0,227.00
08/04/2006,05:10,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/04/2006,05:11,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/04/2006,05:12,1145.75,1145.75,1145.75,1145.75,0,2,2.00
08/04/2006,05:14,1145.75,1146.00,1145.75,1146.00,2,24,26.00
08/04/2006,05:16,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/04/2006,05:17,1146.00,1146.00,1146.00,1146.00,4,0,4.00
08/04/2006,05:22,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/04/2006,05:25,1146.00,1146.00,1145.75,1145.75,1,1,2.00
08/04/2006,05:26,1146.00,1146.00,1146.00,1146.00,22,0,22.00
08/04/2006,05:27,1146.00,1146.00,1146.00,1146.00,11,0,11.00
08/04/2006,05:28,1146.00,1146.00,1146.00,1146.00,3,0,3.00
08/04/2006,05:29,1146.00,1146.25,1146.00,1146.25,43,5,48.00
08/04/2006,05:31,1146.00,1146.00,1145.75,1145.75,0,107,107.00
08/04/2006,05:33,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/04/2006,05:34,1145.75,1146.00,1145.75,1145.75,50,3,53.00
08/04/2006,05:35,1146.00,1146.25,1146.00,1146.00,137,20,157.00
08/04/2006,05:36,1146.25,1146.50,1146.25,1146.50,147,0,147.00
08/04/2006,05:37,1146.50,1146.50,1146.50,1146.50,8,0,8.00
08/04/2006,05:38,1146.50,1146.50,1146.25,1146.25,25,50,75.00
08/04/2006,05:39,1146.50,1146.75,1146.50,1146.50,208,2,210.00
08/04/2006,05:41,1146.50,1146.75,1146.50,1146.75,25,2,27.00
08/04/2006,05:43,1146.50,1146.50,1146.50,1146.50,0,71,71.00
08/04/2006,05:44,1146.25,1146.50,1146.25,1146.50,57,46,103.00
08/04/2006,05:45,1146.50,1146.50,1146.50,1146.50,20,0,20.00
08/04/2006,05:46,1146.50,1146.50,1146.50,1146.50,8,0,8.00
08/04/2006,05:47,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/04/2006,05:48,1146.50,1146.75,1146.50,1146.50,3,3,6.00
08/04/2006,05:49,1146.75,1146.75,1146.75,1146.75,5,0,5.00
08/04/2006,05:50,1146.75,1146.75,1146.75,1146.75,140,0,140.00
08/04/2006,05:51,1146.75,1147.00,1146.50,1146.75,128,112,240.00
08/04/2006,05:52,1147.00,1147.00,1146.75,1146.75,1,10,11.00
08/04/2006,05:53,1146.75,1146.75,1146.75,1146.75,0,44,44.00
08/04/2006,05:55,1146.50,1146.50,1146.25,1146.25,0,38,38.00
08/04/2006,05:56,1146.25,1146.50,1146.25,1146.50,1,3,4.00
08/04/2006,05:57,1146.50,1146.50,1146.50,1146.50,46,0,46.00
08/04/2006,05:59,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/04/2006,06:00,1146.25,1146.25,1146.25,1146.25,0,3,3.00
08/04/2006,06:02,1146.25,1146.25,1146.25,1146.25,0,12,12.00
08/04/2006,06:04,1146.50,1146.50,1146.50,1146.50,3,0,3.00
08/04/2006,06:05,1146.50,1147.00,1146.50,1147.00,266,0,266.00
08/04/2006,06:06,1146.75,1147.25,1146.75,1147.25,280,2,282.00
08/04/2006,06:07,1147.25,1147.25,1147.00,1147.00,274,163,437.00
08/04/2006,06:08,1147.00,1147.25,1147.00,1147.25,1,2,3.00
08/04/2006,06:09,1147.25,1147.25,1147.25,1147.25,15,0,15.00
08/04/2006,06:10,1147.25,1147.25,1147.25,1147.25,39,0,39.00
08/04/2006,06:11,1147.25,1147.50,1146.75,1147.00,194,263,457.00
08/04/2006,06:12,1147.25,1147.25,1147.00,1147.00,7,367,374.00
08/04/2006,06:13,1147.25,1147.25,1147.00,1147.00,41,100,141.00
08/04/2006,06:14,1147.00,1147.00,1146.75,1146.75,0,178,178.00
08/04/2006,06:15,1147.00,1147.00,1146.75,1146.75,6,235,241.00
08/04/2006,06:16,1146.50,1146.75,1146.50,1146.50,1,26,27.00
08/04/2006,06:17,1146.50,1146.50,1146.50,1146.50,0,18,18.00
08/04/2006,06:18,1146.50,1146.50,1146.25,1146.50,5,73,78.00
08/04/2006,06:19,1146.50,1146.50,1146.25,1146.25,11,110,121.00
08/04/2006,06:20,1146.50,1146.50,1146.25,1146.50,107,9,116.00
08/04/2006,06:21,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/04/2006,06:22,1146.75,1147.00,1146.75,1146.75,85,45,130.00
08/04/2006,06:23,1146.75,1146.75,1146.75,1146.75,0,2,2.00
08/04/2006,06:24,1146.75,1146.75,1146.75,1146.75,0,98,98.00
08/04/2006,06:25,1147.00,1147.00,1147.00,1147.00,24,0,24.00
08/04/2006,06:27,1147.00,1147.00,1146.50,1146.75,3,181,184.00
08/04/2006,06:28,1146.75,1146.75,1146.75,1146.75,5,0,5.00
08/04/2006,06:29,1146.50,1146.75,1146.50,1146.50,10,3,13.00
08/04/2006,06:30,1146.75,1147.00,1146.75,1147.00,167,102,269.00
08/04/2006,06:31,1147.00,1147.00,1147.00,1147.00,28,0,28.00
08/04/2006,06:32,1146.75,1146.75,1146.75,1146.75,0,181,181.00
08/04/2006,06:33,1146.75,1146.75,1146.75,1146.75,0,15,15.00
08/04/2006,06:34,1146.75,1146.75,1146.75,1146.75,0,40,40.00
08/04/2006,06:35,1146.75,1146.75,1146.50,1146.75,61,317,378.00
08/04/2006,06:36,1146.75,1146.75,1146.50,1146.75,140,1,141.00
08/04/2006,06:37,1146.75,1146.75,1146.50,1146.50,7,111,118.00
08/04/2006,06:38,1146.50,1146.50,1146.25,1146.25,0,361,361.00
08/04/2006,06:39,1146.25,1146.50,1146.25,1146.50,35,2,37.00
08/04/2006,06:40,1146.25,1146.25,1146.00,1146.25,4,230,234.00
08/04/2006,06:42,1146.00,1146.25,1145.75,1145.75,7,527,534.00
08/04/2006,06:43,1146.00,1146.25,1146.00,1146.25,120,0,120.00
08/04/2006,06:44,1146.00,1146.00,1146.00,1146.00,0,20,20.00
08/04/2006,06:45,1146.00,1146.25,1146.00,1146.25,188,111,299.00
08/04/2006,06:46,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/04/2006,06:47,1146.25,1146.50,1146.25,1146.25,25,169,194.00
08/04/2006,06:48,1146.25,1146.25,1146.25,1146.25,0,57,57.00
08/04/2006,06:49,1146.25,1146.25,1146.25,1146.25,0,15,15.00
08/04/2006,06:50,1146.50,1146.50,1146.50,1146.50,104,0,104.00
08/04/2006,06:51,1146.50,1147.00,1146.50,1147.00,101,0,101.00
08/04/2006,06:52,1146.75,1147.00,1146.75,1146.75,24,176,200.00
08/04/2006,06:53,1146.75,1147.00,1146.75,1146.75,1,214,215.00
08/04/2006,06:54,1146.75,1146.75,1146.75,1146.75,0,38,38.00
08/04/2006,06:55,1146.75,1146.75,1146.75,1146.75,0,147,147.00
08/04/2006,06:56,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/04/2006,06:57,1146.75,1146.75,1146.50,1146.75,499,96,595.00
08/04/2006,06:58,1146.75,1146.75,1146.75,1146.75,57,0,57.00
08/04/2006,06:59,1146.50,1146.75,1146.50,1146.75,251,22,273.00
08/04/2006,07:00,1146.75,1147.00,1146.75,1146.75,10,2,12.00
08/04/2006,07:01,1147.00,1147.00,1146.75,1147.00,286,8,294.00
08/04/2006,07:02,1147.00,1147.25,1147.00,1147.25,274,5,279.00
08/04/2006,07:03,1147.25,1147.50,1147.25,1147.50,290,6,296.00
08/04/2006,07:04,1147.50,1147.50,1147.25,1147.25,76,136,212.00
08/04/2006,07:05,1147.25,1147.50,1146.75,1147.00,82,386,468.00
08/04/2006,07:06,1147.00,1147.25,1147.00,1147.00,2,91,93.00
08/04/2006,07:07,1147.00,1147.00,1146.75,1146.75,0,154,154.00
08/04/2006,07:08,1146.75,1147.00,1146.75,1147.00,10,10,20.00
08/04/2006,07:09,1147.00,1147.25,1147.00,1147.00,80,184,264.00
08/04/2006,07:10,1146.75,1147.25,1146.75,1147.00,100,117,217.00
08/04/2006,07:11,1147.00,1147.00,1146.50,1146.75,21,178,199.00
08/04/2006,07:12,1146.75,1146.75,1146.50,1146.75,137,52,189.00
08/04/2006,07:13,1147.00,1147.00,1146.50,1146.50,11,413,424.00
08/04/2006,07:14,1146.50,1146.75,1146.50,1146.50,15,315,330.00
08/04/2006,07:15,1146.50,1146.50,1146.00,1146.25,15,385,400.00
08/04/2006,07:16,1146.25,1146.25,1146.00,1146.00,51,135,186.00
08/04/2006,07:17,1146.25,1146.50,1146.25,1146.50,178,31,209.00
08/04/2006,07:18,1146.25,1146.25,1146.25,1146.25,0,5,5.00
08/04/2006,07:19,1146.25,1146.50,1146.25,1146.25,1,342,343.00
08/04/2006,07:20,1146.25,1146.25,1146.00,1146.25,25,28,53.00
08/04/2006,07:21,1146.25,1146.50,1146.25,1146.50,181,23,204.00
08/04/2006,07:22,1146.50,1147.00,1146.50,1147.00,193,10,203.00
08/04/2006,07:23,1147.00,1147.25,1146.75,1147.25,180,108,288.00
08/04/2006,07:24,1147.25,1147.75,1147.25,1147.75,427,20,447.00
08/04/2006,07:25,1147.50,1148.75,1147.25,1148.25,1435,438,1873.00
08/04/2006,07:26,1148.25,1148.50,1147.50,1147.50,208,466,674.00
08/04/2006,07:27,1147.50,1147.75,1147.00,1147.75,260,275,535.00
08/04/2006,07:28,1147.75,1148.50,1147.50,1148.00,448,109,557.00
08/04/2006,07:29,1148.00,1148.75,1147.50,1147.75,506,455,961.00
08/04/2006,07:30,1148.00,1149.25,1147.75,1148.50,1023,885,1908.00
08/04/2006,07:31,1148.25,1152.50,1148.25,1151.25,10572,4099,14671.00
08/04/2006,07:32,1151.50,1152.75,1151.25,1152.75,5198,3566,8764.00
08/04/2006,07:33,1152.75,1153.50,1152.75,1153.50,5101,2889,7990.00
08/04/2006,07:34,1153.50,1154.50,1153.50,1154.25,5458,2325,7783.00
08/04/2006,07:35,1154.25,1154.50,1153.75,1154.25,2886,2361,5247.00
08/04/2006,07:36,1154.25,1154.75,1154.00,1154.50,2529,1954,4483.00
08/04/2006,07:37,1154.50,1155.00,1154.50,1155.00,1607,1367,2974.00
08/04/2006,07:38,1155.00,1155.25,1154.50,1155.00,3636,1747,5383.00
08/04/2006,07:39,1155.00,1155.50,1155.00,1155.25,1259,1826,3085.00
08/04/2006,07:40,1155.00,1155.25,1154.50,1154.50,982,1568,2550.00
08/04/2006,07:41,1154.50,1155.25,1154.50,1155.25,856,1464,2320.00
08/04/2006,07:42,1155.00,1156.25,1155.00,1155.50,4048,1438,5486.00
08/04/2006,07:43,1155.25,1157.00,1155.25,1156.75,4224,1046,5270.00
08/04/2006,07:44,1156.75,1157.25,1156.25,1156.50,1686,1604,3290.00
08/04/2006,07:45,1156.50,1158.00,1156.50,1157.75,3264,1009,4273.00
08/04/2006,07:46,1157.75,1158.00,1157.00,1157.00,946,1905,2851.00
08/04/2006,07:47,1157.25,1157.75,1157.00,1157.25,1053,908,1961.00
08/04/2006,07:48,1157.25,1157.25,1156.25,1156.50,1083,2640,3723.00
08/04/2006,07:49,1156.50,1156.50,1156.00,1156.25,1048,3419,4467.00
08/04/2006,07:50,1156.25,1156.25,1155.00,1155.50,2182,2668,4850.00
08/04/2006,07:51,1155.75,1155.75,1155.50,1155.75,360,98,458.00
08/04/2006,07:52,1155.75,1155.75,1155.00,1155.25,476,1174,1650.00
08/04/2006,07:53,1155.25,1155.75,1154.75,1155.75,1384,440,1824.00
08/04/2006,07:54,1155.75,1156.25,1155.75,1155.75,332,702,1034.00
08/04/2006,07:55,1155.75,1155.75,1155.00,1155.25,71,485,556.00
08/04/2006,07:56,1155.25,1155.75,1155.00,1155.50,690,605,1295.00
08/04/2006,07:57,1155.25,1156.00,1155.25,1156.00,1039,210,1249.00
08/04/2006,07:58,1155.75,1156.00,1155.75,1156.00,599,95,694.00
08/04/2006,07:59,1155.75,1156.00,1155.75,1155.75,53,54,107.00
08/04/2006,08:00,1155.75,1156.25,1155.75,1156.00,1048,145,1193.00
08/04/2006,08:01,1156.00,1156.50,1156.00,1156.25,1487,457,1944.00
08/04/2006,08:02,1156.00,1156.25,1156.00,1156.00,365,215,580.00
08/04/2006,08:03,1156.25,1156.25,1155.50,1155.75,18,950,968.00
08/04/2006,08:04,1155.50,1155.75,1155.25,1155.25,21,313,334.00
08/04/2006,08:05,1155.50,1155.50,1155.25,1155.25,387,359,746.00
08/04/2006,08:06,1155.25,1155.75,1155.25,1155.75,281,125,406.00
08/04/2006,08:07,1155.75,1155.75,1155.50,1155.50,114,63,177.00
08/04/2006,08:08,1155.50,1156.00,1155.50,1155.75,335,207,542.00
08/04/2006,08:09,1155.50,1156.00,1155.50,1156.00,288,479,767.00
08/04/2006,08:10,1155.75,1156.00,1155.50,1155.75,56,267,323.00
08/04/2006,08:11,1156.00,1156.00,1155.75,1155.75,18,22,40.00
08/04/2006,08:12,1155.75,1155.75,1155.25,1155.25,27,561,588.00
08/04/2006,08:13,1155.25,1155.50,1155.00,1155.25,89,202,291.00
08/04/2006,08:14,1155.25,1155.50,1155.25,1155.25,37,450,487.00
08/04/2006,08:15,1155.25,1155.25,1154.75,1154.75,70,420,490.00
08/04/2006,08:16,1155.00,1155.00,1154.75,1154.75,60,485,545.00
08/04/2006,08:17,1154.75,1154.75,1154.50,1154.75,351,132,483.00
08/04/2006,08:18,1154.75,1155.25,1154.50,1155.25,886,38,924.00
08/04/2006,08:19,1155.25,1155.25,1155.00,1155.00,47,26,73.00
08/04/2006,08:20,1155.00,1155.00,1154.50,1154.75,37,1106,1143.00
08/04/2006,08:21,1154.75,1154.75,1154.50,1154.75,356,263,619.00
08/04/2006,08:22,1154.50,1154.50,1154.25,1154.25,417,675,1092.00
08/04/2006,08:23,1154.50,1154.50,1154.25,1154.50,764,73,837.00
08/04/2006,08:24,1154.75,1154.75,1154.25,1154.50,143,704,847.00
08/04/2006,08:25,1154.25,1154.50,1154.25,1154.50,310,42,352.00
08/04/2006,08:26,1154.75,1154.75,1154.25,1154.25,130,180,310.00
08/04/2006,08:27,1154.50,1154.50,1154.25,1154.50,132,27,159.00
08/04/2006,08:28,1154.50,1154.50,1154.00,1154.25,41,610,651.00
08/04/2006,08:29,1154.00,1154.25,1154.00,1154.00,150,250,400.00
08/04/2006,08:30,1154.25,1154.25,1153.75,1154.00,278,1376,1654.00
08/04/2006,08:31,1154.00,1154.25,1152.75,1152.75,3214,8646,11860.00
08/04/2006,08:32,1152.75,1153.50,1152.50,1153.50,4824,2058,6882.00
08/04/2006,08:33,1153.50,1153.75,1153.00,1153.50,3780,2685,6465.00
08/04/2006,08:34,1153.50,1154.00,1153.25,1153.25,2121,1374,3495.00
08/04/2006,08:35,1153.25,1154.00,1153.25,1153.50,1750,1239,2989.00
08/04/2006,08:36,1153.75,1154.00,1152.75,1153.00,1127,3090,4217.00
08/04/2006,08:37,1153.25,1154.25,1153.00,1154.00,3064,1084,4148.00
08/04/2006,08:38,1154.00,1154.50,1153.75,1154.25,3603,1183,4786.00
08/04/2006,08:39,1154.25,1154.75,1154.00,1154.50,2002,1260,3262.00
08/04/2006,08:40,1154.50,1155.25,1154.50,1155.00,3007,1407,4414.00
08/04/2006,08:41,1155.00,1155.50,1154.75,1155.25,1963,1411,3374.00
08/04/2006,08:42,1155.25,1156.25,1155.25,1156.00,4157,2668,6825.00
08/04/2006,08:43,1155.75,1156.75,1155.75,1156.50,3018,1529,4547.00
08/04/2006,08:44,1156.50,1157.25,1156.50,1157.25,2913,1797,4710.00
08/04/2006,08:45,1157.25,1157.75,1156.75,1157.25,7817,4035,11852.00
08/04/2006,08:46,1157.25,1157.75,1156.25,1156.50,2598,4903,7501.00
08/04/2006,08:47,1156.25,1156.75,1156.25,1156.75,3067,1757,4824.00
08/04/2006,08:48,1156.75,1156.75,1156.00,1156.50,1025,1005,2030.00
08/04/2006,08:49,1156.25,1156.50,1155.50,1155.50,869,3574,4443.00
08/04/2006,08:50,1155.50,1156.25,1155.25,1156.00,2417,1459,3876.00
08/04/2006,08:51,1156.00,1156.00,1155.25,1155.25,1611,1755,3366.00
08/04/2006,08:52,1155.50,1155.50,1153.25,1153.25,1906,8261,10167.00
08/04/2006,08:53,1153.50,1153.50,1152.50,1153.00,5140,4073,9213.00
08/04/2006,08:54,1153.25,1154.25,1153.00,1153.25,3149,2329,5478.00
08/04/2006,08:55,1153.50,1153.50,1152.50,1152.75,1651,3239,4890.00
08/04/2006,08:56,1152.75,1153.50,1152.50,1153.50,2135,976,3111.00
08/04/2006,08:57,1153.50,1153.50,1151.75,1152.00,1545,4273,5818.00
08/04/2006,08:58,1151.75,1152.00,1151.25,1151.75,4678,4082,8760.00
08/04/2006,08:59,1151.75,1152.25,1151.75,1152.00,1541,1872,3413.00
08/04/2006,09:00,1151.75,1153.25,1151.75,1152.75,3569,1852,5421.00
08/04/2006,09:01,1152.75,1153.25,1152.50,1153.25,1760,1361,3121.00
08/04/2006,09:02,1153.25,1154.50,1153.25,1153.50,5302,2827,8129.00
08/04/2006,09:03,1153.75,1154.00,1152.75,1153.00,1170,2109,3279.00
08/04/2006,09:04,1153.00,1153.75,1152.50,1153.00,709,1171,1880.00
08/04/2006,09:05,1153.00,1153.50,1153.00,1153.00,1126,787,1913.00
08/04/2006,09:06,1153.00,1153.50,1152.25,1152.25,688,1959,2647.00
08/04/2006,09:07,1152.25,1152.50,1151.50,1151.75,1414,4387,5801.00
08/04/2006,09:08,1152.00,1152.25,1150.75,1151.25,1279,4700,5979.00
08/04/2006,09:09,1151.00,1151.75,1150.75,1151.75,3680,1820,5500.00
08/04/2006,09:10,1151.75,1152.00,1151.25,1151.25,732,1212,1944.00
08/04/2006,09:11,1151.50,1151.75,1150.50,1150.75,1655,3256,4911.00
08/04/2006,09:12,1150.50,1151.00,1150.50,1150.50,1003,2549,3552.00
08/04/2006,09:13,1150.50,1151.00,1150.00,1150.75,3448,3185,6633.00
08/04/2006,09:14,1150.75,1152.25,1150.75,1152.25,4904,1277,6181.00
08/04/2006,09:15,1152.25,1152.25,1151.50,1151.75,1626,1406,3032.00
08/04/2006,09:16,1151.75,1152.25,1151.50,1151.75,1256,970,2226.00
08/04/2006,09:17,1151.50,1151.75,1150.75,1150.75,635,1616,2251.00
08/04/2006,09:18,1150.75,1151.50,1150.50,1150.50,1187,2448,3635.00
08/04/2006,09:19,1150.50,1151.50,1150.50,1151.25,1309,1069,2378.00
08/04/2006,09:20,1151.25,1151.75,1150.75,1151.50,1586,1001,2587.00
08/04/2006,09:21,1151.25,1151.75,1150.50,1150.75,1401,2390,3791.00
08/04/2006,09:22,1150.75,1151.00,1150.00,1150.25,1606,3470,5076.00
08/04/2006,09:23,1150.25,1152.00,1150.00,1151.75,2242,1080,3322.00
08/04/2006,09:24,1152.00,1152.75,1151.50,1152.25,5240,2697,7937.00
08/04/2006,09:25,1152.00,1152.50,1151.25,1151.25,348,1627,1975.00
08/04/2006,09:26,1151.25,1152.25,1151.00,1151.75,2522,2409,4931.00
08/04/2006,09:27,1151.75,1152.75,1151.75,1152.75,2182,1342,3524.00
08/04/2006,09:28,1152.50,1152.75,1152.00,1152.25,704,1304,2008.00
08/04/2006,09:29,1152.00,1152.50,1151.75,1152.25,536,775,1311.00
08/04/2006,09:30,1152.00,1152.25,1151.50,1152.25,1387,1479,2866.00
08/04/2006,09:31,1152.25,1153.25,1152.25,1153.00,3503,1685,5188.00
08/04/2006,09:32,1153.25,1154.25,1153.00,1154.00,4644,1692,6336.00
08/04/2006,09:33,1154.00,1154.00,1153.00,1153.25,2233,2472,4705.00
08/04/2006,09:34,1153.50,1153.50,1153.00,1153.50,768,1464,2232.00
08/04/2006,09:35,1153.50,1153.75,1153.25,1153.75,741,684,1425.00
08/04/2006,09:36,1153.75,1154.50,1153.50,1153.50,1905,1489,3394.00
08/04/2006,09:37,1153.75,1154.00,1153.50,1153.50,1667,1573,3240.00
08/04/2006,09:38,1153.50,1154.25,1153.50,1153.75,1051,749,1800.00
08/04/2006,09:39,1153.75,1154.00,1153.50,1154.00,439,1797,2236.00
08/04/2006,09:40,1153.75,1154.00,1153.25,1153.25,272,907,1179.00
08/04/2006,09:41,1153.25,1153.50,1152.25,1152.50,844,3414,4258.00
08/04/2006,09:42,1152.50,1152.75,1152.25,1152.50,382,323,705.00
08/04/2006,09:43,1152.25,1152.50,1151.50,1151.75,512,1758,2270.00
08/04/2006,09:44,1151.75,1152.25,1151.75,1152.00,314,442,756.00
08/04/2006,09:45,1152.00,1152.25,1151.25,1151.75,2333,3853,6186.00
08/04/2006,09:46,1152.00,1153.00,1151.75,1153.00,3726,948,4674.00
08/04/2006,09:47,1153.00,1153.25,1152.50,1152.50,575,759,1334.00
08/04/2006,09:48,1152.75,1152.75,1152.25,1152.50,1518,488,2006.00
08/04/2006,09:49,1152.50,1152.50,1152.00,1152.00,1164,748,1912.00
08/04/2006,09:50,1152.25,1152.75,1152.00,1152.25,972,335,1307.00
08/04/2006,09:51,1152.25,1152.50,1151.50,1151.75,763,1868,2631.00
08/04/2006,09:52,1152.00,1152.25,1151.50,1151.75,983,1184,2167.00
08/04/2006,09:53,1151.75,1152.50,1151.75,1152.50,1299,85,1384.00
08/04/2006,09:54,1152.25,1153.25,1152.25,1153.00,2490,2251,4741.00
08/04/2006,09:55,1153.25,1153.50,1152.50,1152.75,1554,1006,2560.00
08/04/2006,09:56,1152.75,1153.50,1152.50,1153.00,1527,1612,3139.00
08/04/2006,09:57,1153.00,1153.25,1152.75,1153.00,118,200,318.00
08/04/2006,09:58,1153.00,1153.00,1152.25,1152.75,427,892,1319.00
08/04/2006,09:59,1152.50,1152.75,1152.00,1152.25,108,1223,1331.00
08/04/2006,10:00,1152.00,1152.25,1151.75,1152.25,660,649,1309.00
08/04/2006,10:01,1152.00,1152.75,1152.00,1152.50,1222,334,1556.00
08/04/2006,10:02,1152.50,1152.50,1152.00,1152.00,849,1053,1902.00
08/04/2006,10:03,1152.00,1152.50,1152.00,1152.50,379,53,432.00
08/04/2006,10:04,1152.50,1152.50,1152.00,1152.00,23,617,640.00
08/04/2006,10:05,1152.00,1152.00,1151.25,1151.50,74,2943,3017.00
08/04/2006,10:06,1151.50,1152.00,1151.25,1152.00,869,719,1588.00
08/04/2006,10:07,1151.75,1152.50,1151.75,1152.25,1305,350,1655.00
08/04/2006,10:08,1152.25,1152.50,1152.00,1152.00,295,773,1068.00
08/04/2006,10:09,1152.00,1152.00,1151.50,1151.75,313,519,832.00
08/04/2006,10:10,1151.75,1152.00,1151.50,1151.50,301,548,849.00
08/04/2006,10:11,1151.75,1151.75,1150.75,1150.75,1232,3000,4232.00
08/04/2006,10:12,1150.75,1151.25,1150.50,1151.00,833,1567,2400.00
08/04/2006,10:13,1151.00,1151.00,1150.50,1150.75,399,1980,2379.00
08/04/2006,10:14,1150.75,1151.25,1150.75,1151.25,861,1407,2268.00
08/04/2006,10:15,1151.25,1151.75,1151.00,1151.50,768,359,1127.00
08/04/2006,10:16,1151.50,1152.00,1151.50,1151.75,1195,596,1791.00
08/04/2006,10:17,1151.75,1152.25,1151.50,1152.25,1508,306,1814.00
08/04/2006,10:18,1152.00,1152.25,1151.50,1151.75,65,481,546.00
08/04/2006,10:19,1151.75,1152.00,1151.50,1151.50,446,178,624.00
08/04/2006,10:20,1151.50,1152.25,1151.50,1152.00,756,146,902.00
08/04/2006,10:21,1152.00,1152.25,1151.50,1152.00,109,351,460.00
08/04/2006,10:22,1152.00,1152.75,1151.75,1152.75,2268,162,2430.00
08/04/2006,10:23,1152.50,1153.00,1152.50,1152.50,553,979,1532.00
08/04/2006,10:24,1152.75,1153.75,1152.75,1153.50,3561,273,3834.00
08/04/2006,10:25,1153.50,1154.00,1153.25,1153.25,1921,944,2865.00
08/04/2006,10:26,1153.25,1153.75,1153.25,1153.25,885,1274,2159.00
08/04/2006,10:27,1153.25,1153.75,1153.00,1153.50,1356,468,1824.00
08/04/2006,10:28,1153.50,1153.50,1153.00,1153.00,19,264,283.00
08/04/2006,10:29,1153.25,1153.75,1153.00,1153.25,1701,773,2474.00
08/04/2006,10:30,1153.25,1153.25,1152.75,1153.00,444,1583,2027.00
08/04/2006,10:31,1153.00,1153.50,1152.75,1153.50,2450,619,3069.00
08/04/2006,10:32,1153.25,1153.50,1152.00,1152.00,709,4294,5003.00
08/04/2006,10:33,1152.25,1152.50,1152.00,1152.25,434,1341,1775.00
08/04/2006,10:34,1152.50,1152.50,1151.75,1151.75,280,1344,1624.00
08/04/2006,10:35,1151.75,1152.25,1151.75,1152.25,372,150,522.00
08/04/2006,10:36,1152.00,1152.75,1152.00,1152.50,725,243,968.00
08/04/2006,10:37,1152.50,1152.50,1151.50,1151.75,691,631,1322.00
08/04/2006,10:38,1151.75,1152.25,1151.75,1151.75,715,936,1651.00
08/04/2006,10:39,1152.00,1152.00,1151.50,1152.00,655,455,1110.00
08/04/2006,10:40,1152.00,1152.00,1151.75,1151.75,554,755,1309.00
08/04/2006,10:41,1151.75,1152.00,1151.50,1151.50,605,619,1224.00
08/04/2006,10:42,1151.50,1151.50,1151.25,1151.50,296,371,667.00
08/04/2006,10:43,1151.50,1151.50,1150.75,1151.25,1543,2187,3730.00
08/04/2006,10:44,1151.00,1151.50,1150.75,1151.00,584,639,1223.00
08/04/2006,10:45,1151.00,1151.50,1150.75,1151.25,914,266,1180.00
08/04/2006,10:46,1151.25,1151.75,1151.25,1151.25,691,510,1201.00
08/04/2006,10:47,1151.50,1151.50,1151.25,1151.25,87,98,185.00
08/04/2006,10:48,1151.50,1151.50,1150.75,1151.00,459,890,1349.00
08/04/2006,10:49,1151.00,1151.50,1150.75,1150.75,264,967,1231.00
08/04/2006,10:50,1151.00,1151.25,1150.75,1151.25,386,445,831.00
08/04/2006,10:51,1151.00,1151.00,1150.00,1150.25,363,3008,3371.00
08/04/2006,10:52,1150.25,1150.25,1148.75,1149.25,2788,7921,10709.00
08/04/2006,10:53,1149.25,1149.50,1149.00,1149.25,632,902,1534.00
08/04/2006,10:54,1149.50,1150.00,1149.25,1150.00,1586,153,1739.00
08/04/2006,10:55,1149.75,1150.00,1149.25,1149.50,942,1016,1958.00
08/04/2006,10:56,1149.50,1149.50,1149.25,1149.25,720,405,1125.00
08/04/2006,10:57,1149.50,1149.50,1148.75,1148.75,477,1225,1702.00
08/04/2006,10:58,1148.75,1149.00,1148.50,1149.00,1067,1045,2112.00
08/04/2006,10:59,1149.00,1149.00,1148.50,1148.50,202,1226,1428.00
08/04/2006,11:00,1148.75,1148.75,1148.25,1148.75,882,1378,2260.00
08/04/2006,11:01,1148.75,1148.75,1148.00,1148.50,1763,3968,5731.00
08/04/2006,11:02,1148.50,1148.75,1148.25,1148.50,1226,633,1859.00
08/04/2006,11:03,1148.50,1149.00,1148.50,1149.00,2096,394,2490.00
08/04/2006,11:04,1148.75,1150.00,1148.75,1149.50,4433,928,5361.00
08/04/2006,11:05,1149.50,1150.00,1149.50,1149.50,1134,636,1770.00
08/04/2006,11:06,1149.50,1149.75,1149.25,1149.25,1166,468,1634.00
08/04/2006,11:07,1149.25,1149.50,1149.25,1149.25,66,499,565.00
08/04/2006,11:08,1149.50,1149.50,1149.25,1149.25,94,267,361.00
08/04/2006,11:09,1149.25,1149.50,1149.00,1149.00,18,315,333.00
08/04/2006,11:10,1149.00,1149.50,1149.00,1149.50,1073,372,1445.00
08/04/2006,11:11,1149.25,1150.00,1149.25,1149.75,1185,499,1684.00
08/04/2006,11:12,1149.50,1149.75,1149.25,1149.25,42,1153,1195.00
08/04/2006,11:13,1149.50,1149.75,1149.25,1149.50,1002,168,1170.00
08/04/2006,11:14,1149.25,1149.50,1149.00,1149.25,267,464,731.00
08/04/2006,11:15,1149.00,1149.25,1148.50,1148.75,167,1369,1536.00
08/04/2006,11:16,1148.75,1148.75,1146.75,1147.00,3384,6758,10142.00
08/04/2006,11:17,1147.00,1147.50,1146.75,1146.75,1815,2233,4048.00
08/04/2006,11:18,1146.75,1147.00,1146.00,1146.00,1980,3362,5342.00
08/04/2006,11:19,1146.25,1147.25,1146.00,1147.00,2284,1386,3670.00
08/04/2006,11:20,1146.75,1147.25,1146.50,1147.00,1043,1219,2262.00
08/04/2006,11:21,1147.00,1147.50,1147.00,1147.25,1457,484,1941.00
08/04/2006,11:22,1147.25,1147.50,1147.00,1147.25,411,1026,1437.00
08/04/2006,11:23,1147.25,1148.00,1147.25,1147.50,2605,833,3438.00
08/04/2006,11:24,1147.50,1147.50,1146.75,1147.00,721,1657,2378.00
08/04/2006,11:25,1147.00,1147.00,1145.75,1145.75,458,3764,4222.00
08/04/2006,11:26,1145.75,1146.50,1145.75,1146.25,2893,428,3321.00
08/04/2006,11:27,1146.25,1146.25,1145.50,1145.75,805,1228,2033.00
08/04/2006,11:28,1145.50,1146.50,1145.25,1146.25,2357,1527,3884.00
08/04/2006,11:29,1146.25,1147.50,1146.25,1147.00,2592,1703,4295.00
08/04/2006,11:30,1147.00,1147.50,1146.75,1147.25,1161,529,1690.00
08/04/2006,11:31,1147.25,1147.50,1147.00,1147.00,526,855,1381.00
08/04/2006,11:32,1147.00,1147.25,1146.75,1147.25,370,312,682.00
08/04/2006,11:33,1147.00,1147.00,1146.75,1147.00,207,312,519.00
08/04/2006,11:34,1147.00,1147.25,1146.50,1146.75,166,495,661.00
08/04/2006,11:35,1146.75,1146.75,1146.00,1146.25,269,1065,1334.00
08/04/2006,11:36,1146.25,1146.50,1145.75,1145.75,403,797,1200.00
08/04/2006,11:37,1146.00,1146.50,1145.75,1146.25,837,457,1294.00
08/04/2006,11:38,1146.25,1146.50,1145.50,1145.75,76,722,798.00
08/04/2006,11:39,1145.50,1145.75,1145.25,1145.50,878,1234,2112.00
08/04/2006,11:40,1145.50,1145.50,1145.00,1145.50,1702,2183,3885.00
08/04/2006,11:41,1145.50,1146.00,1145.25,1145.50,1096,431,1527.00
08/04/2006,11:42,1145.75,1146.50,1145.50,1146.00,1182,287,1469.00
08/04/2006,11:43,1146.25,1147.00,1146.00,1146.50,1695,539,2234.00
08/04/2006,11:44,1146.50,1146.75,1146.25,1146.50,306,417,723.00
08/04/2006,11:45,1146.50,1146.75,1146.25,1146.50,383,248,631.00
08/04/2006,11:46,1146.50,1147.00,1146.25,1147.00,731,290,1021.00
08/04/2006,11:47,1146.75,1147.25,1146.50,1147.25,1775,497,2272.00
08/04/2006,11:48,1147.00,1147.25,1146.75,1147.25,1053,549,1602.00
08/04/2006,11:49,1147.00,1147.50,1147.00,1147.00,822,833,1655.00
08/04/2006,11:50,1147.00,1147.00,1146.50,1146.50,512,875,1387.00
08/04/2006,11:51,1146.75,1147.00,1146.50,1146.50,453,40,493.00
08/04/2006,11:52,1146.75,1147.00,1146.50,1147.00,1019,88,1107.00
08/04/2006,11:53,1146.75,1147.00,1146.75,1147.00,325,14,339.00
08/04/2006,11:54,1146.75,1147.00,1146.50,1146.50,484,260,744.00
08/04/2006,11:55,1146.50,1146.75,1146.00,1146.00,155,1003,1158.00
08/04/2006,11:56,1146.00,1146.25,1145.75,1145.75,414,2108,2522.00
08/04/2006,11:57,1145.75,1146.25,1145.50,1146.25,453,532,985.00
08/04/2006,11:58,1146.25,1146.50,1146.00,1146.50,608,166,774.00
08/04/2006,11:59,1146.25,1146.50,1146.25,1146.50,167,24,191.00
08/04/2006,12:00,1146.50,1146.75,1146.25,1146.25,173,106,279.00
08/04/2006,12:01,1146.50,1146.50,1146.25,1146.50,192,64,256.00
08/04/2006,12:02,1146.50,1146.50,1146.00,1146.25,111,272,383.00
08/04/2006,12:03,1146.25,1146.75,1146.00,1146.50,332,141,473.00
08/04/2006,12:04,1146.50,1147.00,1146.25,1147.00,408,83,491.00
08/04/2006,12:05,1147.00,1147.25,1146.75,1147.00,416,375,791.00
08/04/2006,12:06,1147.00,1147.25,1146.75,1146.75,329,179,508.00
08/04/2006,12:07,1147.00,1147.00,1146.50,1146.75,182,546,728.00
08/04/2006,12:08,1146.75,1147.25,1146.75,1147.25,973,10,983.00
08/04/2006,12:09,1147.25,1147.25,1147.00,1147.25,184,142,326.00
08/04/2006,12:10,1147.00,1147.00,1146.75,1147.00,194,382,576.00
08/04/2006,12:11,1147.00,1147.25,1146.75,1147.00,303,83,386.00
08/04/2006,12:12,1147.25,1147.25,1146.75,1146.75,455,541,996.00
08/04/2006,12:13,1146.75,1147.00,1145.00,1145.00,695,3542,4237.00
08/04/2006,12:14,1145.25,1145.25,1143.75,1144.00,2682,7598,10280.00
08/04/2006,12:15,1144.00,1144.50,1142.75,1144.00,2789,5604,8393.00
08/04/2006,12:16,1144.00,1144.00,1142.50,1142.75,1119,3576,4695.00
08/04/2006,12:17,1142.75,1143.00,1142.25,1142.50,1317,2437,3754.00
08/04/2006,12:18,1142.50,1143.25,1142.00,1143.25,3284,3784,7068.00
08/04/2006,12:19,1143.25,1143.25,1142.75,1143.00,834,2218,3052.00
08/04/2006,12:20,1143.00,1143.25,1142.75,1142.75,906,897,1803.00
08/04/2006,12:21,1142.75,1143.25,1142.75,1142.75,725,542,1267.00
08/04/2006,12:22,1142.75,1143.00,1142.25,1142.75,992,3202,4194.00
08/04/2006,12:23,1142.50,1142.75,1141.75,1142.00,702,2350,3052.00
08/04/2006,12:24,1142.00,1142.25,1141.50,1141.75,1707,1822,3529.00
08/04/2006,12:25,1142.00,1142.00,1141.00,1141.50,1601,3694,5295.00
08/04/2006,12:26,1141.25,1141.50,1140.75,1141.25,2354,2033,4387.00
08/04/2006,12:27,1141.25,1142.00,1141.00,1142.00,2605,153,2758.00
08/04/2006,12:28,1141.75,1142.25,1141.50,1141.75,2030,1109,3139.00
08/04/2006,12:29,1142.00,1142.50,1141.75,1142.25,1577,320,1897.00
08/04/2006,12:30,1142.25,1142.50,1141.75,1141.75,169,1037,1206.00
08/04/2006,12:31,1141.75,1142.00,1141.50,1141.75,111,886,997.00
08/04/2006,12:32,1141.50,1142.00,1141.50,1142.00,1116,46,1162.00
08/04/2006,12:33,1142.00,1142.00,1141.50,1141.50,76,955,1031.00
08/04/2006,12:34,1141.75,1141.75,1141.00,1141.00,762,1120,1882.00
08/04/2006,12:35,1141.00,1141.25,1140.50,1140.75,547,3814,4361.00
08/04/2006,12:36,1140.75,1141.25,1140.25,1141.25,2274,2874,5148.00
08/04/2006,12:37,1141.25,1141.25,1140.75,1140.75,569,1250,1819.00
08/04/2006,12:38,1141.00,1141.50,1140.75,1141.25,1656,836,2492.00
08/04/2006,12:39,1141.25,1141.50,1140.50,1140.75,168,1035,1203.00
08/04/2006,12:40,1140.75,1141.00,1139.75,1140.25,2300,4769,7069.00
08/04/2006,12:41,1140.25,1140.50,1139.75,1140.25,979,1436,2415.00
08/04/2006,12:42,1140.25,1141.00,1140.00,1140.75,1081,922,2003.00
08/04/2006,12:43,1140.75,1141.75,1140.50,1141.75,2492,1175,3667.00
08/04/2006,12:44,1141.75,1142.50,1141.50,1142.00,3475,999,4474.00
08/04/2006,12:45,1142.00,1142.25,1141.50,1141.75,1045,1034,2079.00
08/04/2006,12:46,1141.50,1142.00,1141.25,1141.50,947,790,1737.00
08/04/2006,12:47,1141.25,1141.50,1141.25,1141.25,607,538,1145.00
08/04/2006,12:48,1141.25,1141.50,1141.25,1141.25,235,208,443.00
08/04/2006,12:49,1141.50,1142.00,1141.25,1142.00,1296,489,1785.00
08/04/2006,12:50,1141.75,1142.00,1141.75,1142.00,978,112,1090.00
08/04/2006,12:51,1141.75,1142.25,1141.75,1142.25,1575,144,1719.00
08/04/2006,12:52,1142.25,1142.50,1142.00,1142.00,1742,317,2059.00
08/04/2006,12:53,1142.25,1142.25,1141.75,1142.25,536,544,1080.00
08/04/2006,12:54,1142.00,1142.25,1141.75,1141.75,407,1367,1774.00
08/04/2006,12:55,1141.75,1142.00,1141.50,1141.50,322,877,1199.00
08/04/2006,12:56,1141.50,1141.50,1140.50,1140.75,604,2031,2635.00
08/04/2006,12:57,1141.00,1141.25,1140.50,1140.75,241,754,995.00
08/04/2006,12:58,1140.50,1141.00,1140.50,1141.00,722,160,882.00
08/04/2006,12:59,1141.00,1141.50,1140.75,1141.50,614,74,688.00
08/04/2006,13:00,1141.50,1141.75,1141.25,1141.25,446,625,1071.00
08/04/2006,13:01,1141.25,1141.25,1140.75,1141.25,788,2319,3107.00
08/04/2006,13:02,1141.25,1141.75,1141.00,1141.75,413,128,541.00
08/04/2006,13:03,1141.75,1143.25,1141.75,1143.00,4322,838,5160.00
08/04/2006,13:04,1143.00,1143.00,1142.75,1142.75,524,512,1036.00
08/04/2006,13:05,1142.75,1143.75,1142.75,1143.50,2185,1695,3880.00
08/04/2006,13:06,1143.50,1143.75,1143.00,1143.00,682,1348,2030.00
08/04/2006,13:07,1143.00,1143.00,1142.75,1143.00,301,295,596.00
08/04/2006,13:08,1143.00,1143.25,1142.75,1143.00,334,23,357.00
08/04/2006,13:09,1143.25,1143.25,1142.50,1142.75,134,624,758.00
08/04/2006,13:10,1142.50,1143.00,1142.50,1143.00,333,64,397.00
08/04/2006,13:11,1142.75,1143.25,1142.75,1143.00,415,54,469.00
08/04/2006,13:12,1143.00,1143.25,1143.00,1143.25,745,148,893.00
08/04/2006,13:13,1143.00,1143.25,1143.00,1143.00,335,149,484.00
08/04/2006,13:14,1143.00,1143.25,1142.50,1142.50,42,646,688.00
08/04/2006,13:15,1142.50,1142.75,1141.50,1142.00,240,1654,1894.00
08/04/2006,13:16,1142.00,1142.00,1141.00,1141.00,232,1646,1878.00
08/04/2006,13:17,1141.25,1141.25,1141.00,1141.25,122,369,491.00
08/04/2006,13:18,1141.00,1141.25,1140.75,1141.00,580,416,996.00
08/04/2006,13:19,1141.25,1141.25,1140.50,1140.75,92,1134,1226.00
08/04/2006,13:20,1140.75,1141.50,1140.50,1141.50,933,532,1465.00
08/04/2006,13:21,1141.25,1141.75,1141.25,1141.75,442,207,649.00
08/04/2006,13:22,1141.75,1141.75,1140.75,1141.00,551,1055,1606.00
08/04/2006,13:23,1141.00,1141.00,1140.00,1140.25,318,2602,2920.00
08/04/2006,13:24,1140.00,1140.50,1140.00,1140.50,825,946,1771.00
08/04/2006,13:25,1140.50,1140.50,1139.25,1140.00,1975,3744,5719.00
08/04/2006,13:26,1139.75,1140.25,1139.50,1139.50,605,806,1411.00
08/04/2006,13:27,1139.50,1140.25,1139.25,1139.75,1074,2547,3621.00
08/04/2006,13:28,1139.75,1141.25,1139.75,1141.25,1973,152,2125.00
08/04/2006,13:29,1141.25,1141.25,1141.00,1141.25,453,32,485.00
08/04/2006,13:30,1141.00,1141.25,1139.75,1140.00,57,1817,1874.00
08/04/2006,13:31,1140.00,1140.50,1139.75,1140.50,678,585,1263.00
08/04/2006,13:32,1140.50,1140.75,1140.00,1140.25,392,878,1270.00
08/04/2006,13:33,1140.25,1140.50,1139.75,1140.25,525,1242,1767.00
08/04/2006,13:34,1140.25,1140.50,1140.00,1140.50,454,116,570.00
08/04/2006,13:35,1140.50,1141.00,1140.50,1141.00,1166,155,1321.00
08/04/2006,13:36,1141.00,1141.75,1140.75,1141.50,1672,404,2076.00
08/04/2006,13:37,1141.50,1141.75,1141.25,1141.50,501,577,1078.00
08/04/2006,13:38,1141.50,1141.75,1141.50,1141.75,37,714,751.00
08/04/2006,13:39,1141.75,1141.75,1141.50,1141.50,223,197,420.00
08/04/2006,13:40,1141.75,1141.75,1141.50,1141.50,343,296,639.00
08/04/2006,13:41,1141.75,1142.25,1141.75,1142.00,839,700,1539.00
08/04/2006,13:42,1142.00,1142.00,1140.75,1141.25,410,1712,2122.00
08/04/2006,13:43,1141.25,1141.25,1140.75,1141.00,299,387,686.00
08/04/2006,13:44,1141.25,1141.50,1141.00,1141.25,253,121,374.00
08/04/2006,13:45,1141.25,1141.25,1140.75,1140.75,153,175,328.00
08/04/2006,13:46,1141.00,1141.00,1140.50,1140.50,102,459,561.00
08/04/2006,13:47,1140.50,1140.50,1139.75,1140.00,184,2350,2534.00
08/04/2006,13:48,1140.00,1141.00,1140.00,1140.75,1520,534,2054.00
08/04/2006,13:49,1140.75,1141.00,1140.50,1140.75,189,169,358.00
08/04/2006,13:50,1140.50,1140.75,1140.25,1140.75,169,103,272.00
08/04/2006,13:51,1140.50,1140.75,1140.00,1140.25,364,1197,1561.00
08/04/2006,13:52,1140.00,1140.25,1139.75,1140.25,417,634,1051.00
08/04/2006,13:53,1140.25,1141.25,1140.00,1141.25,1493,381,1874.00
08/04/2006,13:54,1141.00,1141.00,1139.00,1139.25,1398,5139,6537.00
08/04/2006,13:55,1139.25,1140.25,1139.25,1140.25,1286,397,1683.00
08/04/2006,13:56,1140.00,1140.25,1140.00,1140.25,172,172,344.00
08/04/2006,13:57,1140.00,1140.25,1139.00,1139.00,251,2705,2956.00
08/04/2006,13:58,1139.25,1139.50,1138.75,1139.00,2169,1274,3443.00
08/04/2006,13:59,1139.00,1139.50,1138.75,1138.75,1041,925,1966.00
08/04/2006,14:00,1138.75,1139.25,1138.50,1139.25,1411,1420,2831.00
08/04/2006,14:01,1139.25,1140.50,1139.00,1140.50,2610,346,2956.00
08/04/2006,14:02,1140.50,1140.50,1140.00,1140.50,624,929,1553.00
08/04/2006,14:03,1140.50,1140.50,1139.75,1139.75,943,795,1738.00
08/04/2006,14:04,1139.75,1140.00,1139.25,1139.75,1353,965,2318.00
08/04/2006,14:05,1139.75,1139.75,1139.25,1139.50,121,176,297.00
08/04/2006,14:06,1139.25,1139.25,1138.50,1138.50,533,1658,2191.00
08/04/2006,14:07,1138.75,1138.75,1138.25,1138.25,447,1658,2105.00
08/04/2006,14:08,1138.25,1139.25,1138.25,1139.00,1806,841,2647.00
08/04/2006,14:09,1138.75,1139.75,1138.75,1139.75,2254,774,3028.00
08/04/2006,14:10,1139.50,1140.50,1139.50,1140.50,1434,325,1759.00
08/04/2006,14:11,1140.50,1140.75,1140.00,1140.50,1386,1142,2528.00
08/04/2006,14:12,1140.50,1141.00,1140.25,1140.50,639,342,981.00
08/04/2006,14:13,1140.75,1140.75,1140.00,1140.00,121,427,548.00
08/04/2006,14:14,1140.25,1141.00,1140.00,1140.75,1235,828,2063.00
08/04/2006,14:15,1141.00,1141.50,1140.75,1140.75,1006,1012,2018.00
08/04/2006,14:16,1140.75,1141.00,1140.75,1141.00,500,53,553.00
08/04/2006,14:17,1141.00,1141.25,1140.25,1140.50,152,1193,1345.00
08/04/2006,14:18,1140.25,1140.50,1140.00,1140.00,197,280,477.00
08/04/2006,14:19,1140.25,1141.25,1140.00,1141.25,1121,81,1202.00
08/04/2006,14:20,1141.25,1141.25,1140.50,1140.75,343,416,759.00
08/04/2006,14:21,1140.75,1141.00,1140.50,1140.75,268,82,350.00
08/04/2006,14:22,1141.00,1141.00,1140.50,1140.75,208,452,660.00
08/04/2006,14:23,1140.75,1140.75,1139.50,1140.25,474,2361,2835.00
08/04/2006,14:24,1140.25,1140.25,1140.00,1140.00,77,73,150.00
08/04/2006,14:25,1140.25,1141.50,1140.25,1141.50,1805,102,1907.00
08/04/2006,14:26,1141.50,1142.00,1141.25,1142.00,989,496,1485.00
08/04/2006,14:27,1142.00,1143.25,1141.25,1143.00,5403,1506,6909.00
08/04/2006,14:28,1143.00,1143.25,1142.75,1143.00,1817,1025,2842.00
08/04/2006,14:29,1143.00,1143.00,1142.50,1142.75,354,1148,1502.00
08/04/2006,14:30,1142.75,1143.00,1142.50,1143.00,668,405,1073.00
08/04/2006,14:31,1143.00,1143.75,1143.00,1143.25,2477,1263,3740.00
08/04/2006,14:32,1143.25,1143.75,1143.00,1143.25,416,522,938.00
08/04/2006,14:33,1143.00,1143.00,1142.50,1142.50,563,1421,1984.00
08/04/2006,14:34,1142.50,1143.00,1142.50,1142.75,309,275,584.00
08/04/2006,14:35,1142.75,1142.75,1142.25,1142.25,414,1642,2056.00
08/04/2006,14:36,1142.25,1142.50,1141.75,1142.25,860,1088,1948.00
08/04/2006,14:37,1142.00,1142.75,1142.00,1142.25,741,838,1579.00
08/04/2006,14:38,1142.50,1142.50,1142.00,1142.00,350,533,883.00
08/04/2006,14:39,1142.00,1142.50,1141.75,1142.25,677,730,1407.00
08/04/2006,14:40,1142.50,1142.75,1142.00,1142.50,618,533,1151.00
08/04/2006,14:41,1142.50,1142.75,1142.25,1142.75,270,118,388.00
08/04/2006,14:42,1142.50,1142.75,1142.25,1142.50,576,441,1017.00
08/04/2006,14:43,1142.50,1143.25,1142.50,1143.00,988,248,1236.00
08/04/2006,14:44,1143.00,1143.25,1142.75,1142.75,195,273,468.00
08/04/2006,14:45,1142.75,1143.00,1142.00,1142.00,434,1521,1955.00
08/04/2006,14:46,1142.00,1142.50,1142.00,1142.25,378,766,1144.00
08/04/2006,14:47,1142.25,1142.50,1142.25,1142.50,70,820,890.00
08/04/2006,14:48,1142.25,1142.75,1142.25,1142.75,527,92,619.00
08/04/2006,14:49,1142.75,1143.25,1142.50,1143.00,530,543,1073.00
08/04/2006,14:50,1143.00,1144.25,1143.00,1144.25,4551,588,5139.00
08/04/2006,14:51,1144.25,1145.00,1143.75,1144.75,3059,2523,5582.00
08/04/2006,14:52,1144.75,1144.75,1143.75,1144.00,288,2298,2586.00
08/04/2006,14:53,1143.75,1144.00,1143.25,1143.25,300,1074,1374.00
08/04/2006,14:54,1143.50,1144.25,1143.50,1144.00,874,374,1248.00
08/04/2006,14:55,1144.00,1144.00,1143.75,1144.00,256,179,435.00
08/04/2006,14:56,1144.00,1144.25,1143.75,1144.00,909,1089,1998.00
08/04/2006,14:57,1144.00,1144.25,1143.50,1143.50,247,1438,1685.00
08/04/2006,14:58,1143.50,1144.25,1143.50,1143.75,1257,505,1762.00
08/04/2006,14:59,1143.75,1144.00,1143.75,1143.75,668,474,1142.00
08/04/2006,15:00,1143.75,1144.50,1143.50,1144.25,4658,2293,6951.00
08/04/2006,15:01,1144.25,1144.50,1143.25,1143.50,3169,4514,7683.00
08/04/2006,15:02,1143.75,1144.25,1143.50,1144.25,2225,1262,3487.00
08/04/2006,15:03,1144.00,1144.50,1144.00,1144.25,1311,689,2000.00
08/04/2006,15:04,1144.25,1144.25,1143.75,1143.75,901,458,1359.00
08/04/2006,15:05,1143.75,1144.50,1143.75,1144.50,792,439,1231.00
08/04/2006,15:06,1144.50,1144.75,1144.25,1144.25,905,703,1608.00
08/04/2006,15:07,1144.25,1145.00,1144.25,1144.75,1546,1426,2972.00
08/04/2006,15:08,1144.75,1145.25,1144.50,1145.25,2482,1893,4375.00
08/04/2006,15:09,1145.25,1145.25,1144.75,1145.25,2233,839,3072.00
08/04/2006,15:10,1145.25,1145.50,1144.75,1145.00,1547,673,2220.00
08/04/2006,15:11,1144.75,1145.00,1144.25,1144.50,532,1354,1886.00
08/04/2006,15:12,1144.50,1145.00,1144.00,1144.50,2196,1185,3381.00
08/04/2006,15:13,1144.50,1145.25,1144.25,1145.00,1544,531,2075.00
08/04/2006,15:14,1145.00,1145.25,1144.75,1145.25,894,934,1828.00
08/04/2006,15:15,1145.00,1146.50,1145.00,1145.75,5609,3702,9311.00
08/06/2006,17:01,1146.00,1146.00,1145.00,1145.25,107,166,273.00
08/06/2006,17:02,1145.25,1145.25,1145.00,1145.00,24,28,52.00
08/06/2006,17:05,1145.00,1145.25,1145.00,1145.25,86,14,100.00
08/06/2006,17:06,1145.25,1145.25,1145.00,1145.25,41,15,56.00
08/06/2006,17:07,1145.00,1145.00,1145.00,1145.00,0,53,53.00
08/06/2006,17:08,1145.00,1145.00,1145.00,1145.00,0,37,37.00
08/06/2006,17:09,1145.00,1145.00,1145.00,1145.00,0,29,29.00
08/06/2006,17:10,1145.00,1145.25,1145.00,1145.00,59,9,68.00
08/06/2006,17:11,1145.25,1145.25,1145.00,1145.00,5,25,30.00
08/06/2006,17:12,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/06/2006,17:13,1145.00,1145.00,1145.00,1145.00,0,22,22.00
08/06/2006,17:14,1145.00,1145.00,1144.75,1145.00,2,7,9.00
08/06/2006,17:15,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/06/2006,17:16,1145.00,1145.00,1144.75,1144.75,1,1,2.00
08/06/2006,17:17,1145.00,1145.25,1145.00,1145.25,2,0,2.00
08/06/2006,17:18,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/06/2006,17:19,1145.25,1145.25,1145.25,1145.25,6,0,6.00
08/06/2006,17:21,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/06/2006,17:22,1145.25,1145.25,1145.25,1145.25,11,0,11.00
08/06/2006,17:23,1145.00,1145.00,1144.75,1144.75,1,51,52.00
08/06/2006,17:24,1145.00,1145.00,1145.00,1145.00,20,0,20.00
08/06/2006,17:29,1144.75,1145.00,1144.75,1145.00,3,1,4.00
08/06/2006,17:30,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,17:31,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,17:32,1144.75,1145.00,1144.75,1145.00,2,1,3.00
08/06/2006,17:33,1145.00,1145.00,1145.00,1145.00,33,0,33.00
08/06/2006,17:34,1145.00,1145.00,1145.00,1145.00,28,0,28.00
08/06/2006,17:37,1145.00,1145.00,1145.00,1145.00,5,0,5.00
08/06/2006,17:40,1145.00,1145.00,1145.00,1145.00,11,0,11.00
08/06/2006,17:41,1145.00,1145.00,1144.75,1144.75,13,1,14.00
08/06/2006,17:42,1144.75,1145.00,1144.75,1144.75,2,6,8.00
08/06/2006,17:44,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,17:45,1145.00,1145.00,1145.00,1145.00,45,0,45.00
08/06/2006,17:48,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/06/2006,17:51,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/06/2006,17:53,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/06/2006,17:54,1145.00,1145.00,1145.00,1145.00,0,2,2.00
08/06/2006,17:57,1145.00,1145.00,1145.00,1145.00,0,10,10.00
08/06/2006,17:58,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/06/2006,18:02,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/06/2006,18:05,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/06/2006,18:06,1145.00,1145.00,1145.00,1145.00,0,50,50.00
08/06/2006,18:08,1145.00,1145.00,1145.00,1145.00,0,3,3.00
08/06/2006,18:11,1145.00,1145.25,1145.00,1145.25,1,1,2.00
08/06/2006,18:12,1145.00,1145.00,1145.00,1145.00,0,11,11.00
08/06/2006,18:13,1145.00,1145.00,1144.75,1145.00,10,6,16.00
08/06/2006,18:14,1145.00,1145.00,1145.00,1145.00,4,0,4.00
08/06/2006,18:15,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,18:17,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,18:18,1145.00,1145.00,1145.00,1145.00,15,0,15.00
08/06/2006,18:20,1145.00,1145.00,1145.00,1145.00,17,0,17.00
08/06/2006,18:21,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/06/2006,18:22,1145.00,1145.00,1145.00,1145.00,5,0,5.00
08/06/2006,18:23,1145.00,1145.00,1144.75,1144.75,1,1,2.00
08/06/2006,18:24,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,18:25,1144.75,1144.75,1144.75,1144.75,0,76,76.00
08/06/2006,18:26,1144.75,1144.75,1144.50,1144.75,6,50,56.00
08/06/2006,18:28,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/06/2006,18:29,1144.75,1144.75,1144.50,1144.50,2,1,3.00
08/06/2006,18:30,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/06/2006,18:31,1144.75,1144.75,1144.75,1144.75,21,0,21.00
08/06/2006,18:34,1144.75,1144.75,1144.75,1144.75,50,0,50.00
08/06/2006,18:35,1144.75,1144.75,1144.50,1144.75,15,4,19.00
08/06/2006,18:36,1144.75,1144.75,1144.75,1144.75,3,0,3.00
08/06/2006,18:40,1144.75,1144.75,1144.75,1144.75,6,0,6.00
08/06/2006,18:41,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/06/2006,18:42,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/06/2006,18:45,1144.50,1144.50,1144.50,1144.50,0,10,10.00
08/06/2006,18:46,1144.75,1144.75,1144.75,1144.75,3,0,3.00
08/06/2006,18:47,1144.75,1144.75,1144.75,1144.75,6,0,6.00
08/06/2006,18:48,1144.75,1144.75,1144.75,1144.75,4,0,4.00
08/06/2006,18:49,1144.50,1144.75,1144.50,1144.75,6,1,7.00
08/06/2006,18:50,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/06/2006,18:53,1144.75,1144.75,1144.75,1144.75,28,0,28.00
08/06/2006,18:54,1144.75,1145.00,1144.75,1145.00,6,0,6.00
08/06/2006,18:57,1145.00,1145.00,1145.00,1145.00,8,0,8.00
08/06/2006,18:59,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/06/2006,19:00,1145.00,1145.00,1144.75,1144.75,91,1,92.00
08/06/2006,19:01,1145.00,1145.00,1145.00,1145.00,51,0,51.00
08/06/2006,19:03,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,19:04,1144.75,1144.75,1144.75,1144.75,0,20,20.00
08/06/2006,19:05,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/06/2006,19:06,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,19:09,1144.75,1145.00,1144.75,1145.00,2,1,3.00
08/06/2006,19:10,1145.00,1145.00,1145.00,1145.00,8,0,8.00
08/06/2006,19:11,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/06/2006,19:17,1145.00,1145.00,1144.75,1144.75,50,1,51.00
08/06/2006,19:19,1145.00,1145.00,1144.75,1144.75,8,1,9.00
08/06/2006,19:21,1145.00,1145.00,1145.00,1145.00,4,0,4.00
08/06/2006,19:27,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,19:28,1145.00,1145.00,1144.75,1144.75,1,13,14.00
08/06/2006,19:29,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,19:31,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,19:34,1144.75,1144.75,1144.75,1144.75,0,3,3.00
08/06/2006,19:35,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/06/2006,19:40,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,19:45,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,19:47,1145.00,1145.00,1144.75,1145.00,5,2,7.00
08/06/2006,19:48,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,19:50,1145.00,1145.00,1145.00,1145.00,10,0,10.00
08/06/2006,19:55,1145.00,1145.00,1145.00,1145.00,11,0,11.00
08/06/2006,19:56,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/06/2006,19:59,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,20:03,1144.75,1145.00,1144.75,1145.00,5,7,12.00
08/06/2006,20:04,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,20:05,1145.00,1145.00,1145.00,1145.00,9,0,9.00
08/06/2006,20:06,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,20:07,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,20:08,1145.25,1145.25,1145.00,1145.00,17,1,18.00
08/06/2006,20:11,1144.75,1145.00,1144.75,1145.00,2,25,27.00
08/06/2006,20:12,1145.00,1145.00,1145.00,1145.00,5,0,5.00
08/06/2006,20:13,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/06/2006,20:18,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,20:19,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/06/2006,20:20,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/06/2006,20:21,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/06/2006,20:22,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,20:27,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,20:32,1145.00,1145.25,1145.00,1145.25,2,0,2.00
08/06/2006,20:34,1145.00,1145.00,1145.00,1145.00,0,2,2.00
08/06/2006,20:38,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/06/2006,20:40,1145.00,1145.00,1144.75,1144.75,0,40,40.00
08/06/2006,20:43,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/06/2006,20:44,1144.75,1144.75,1144.50,1144.50,0,40,40.00
08/06/2006,20:47,1144.50,1144.75,1144.50,1144.75,8,2,10.00
08/06/2006,20:48,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/06/2006,20:49,1144.75,1144.75,1144.75,1144.75,5,0,5.00
08/06/2006,20:54,1144.75,1144.75,1144.50,1144.50,1,1,2.00
08/06/2006,20:56,1144.75,1144.75,1144.75,1144.75,22,0,22.00
08/06/2006,21:00,1145.00,1145.25,1145.00,1145.25,165,0,165.00
08/06/2006,21:01,1145.00,1145.25,1145.00,1145.25,1,1,2.00
08/06/2006,21:03,1145.00,1145.00,1145.00,1145.00,0,34,34.00
08/06/2006,21:06,1145.00,1145.00,1145.00,1145.00,0,51,51.00
08/06/2006,21:07,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/06/2006,21:08,1145.00,1145.00,1145.00,1145.00,0,6,6.00
08/06/2006,21:10,1144.75,1145.00,1144.75,1145.00,1,1,2.00
08/06/2006,21:11,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,21:18,1144.75,1144.75,1144.75,1144.75,0,8,8.00
08/06/2006,21:21,1145.00,1145.00,1145.00,1145.00,17,0,17.00
08/06/2006,21:23,1145.25,1145.25,1145.25,1145.25,196,0,196.00
08/06/2006,21:24,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/06/2006,21:26,1145.25,1145.25,1145.25,1145.25,6,0,6.00
08/06/2006,21:27,1145.50,1145.50,1145.50,1145.50,131,0,131.00
08/06/2006,21:28,1145.25,1145.25,1145.25,1145.25,0,23,23.00
08/06/2006,21:29,1145.25,1145.25,1145.25,1145.25,0,40,40.00
08/06/2006,21:30,1145.25,1145.25,1145.25,1145.25,0,10,10.00
08/06/2006,21:31,1145.25,1145.25,1145.25,1145.25,0,4,4.00
08/06/2006,21:34,1145.25,1145.25,1145.25,1145.25,0,6,6.00
08/06/2006,21:35,1145.25,1145.25,1145.00,1145.00,0,7,7.00
08/06/2006,21:36,1145.25,1145.25,1145.00,1145.25,3,1,4.00
08/06/2006,21:38,1145.25,1145.25,1145.25,1145.25,6,0,6.00
08/06/2006,21:40,1145.25,1145.25,1145.25,1145.25,4,0,4.00
08/06/2006,21:42,1145.25,1145.25,1145.25,1145.25,9,0,9.00
08/06/2006,21:43,1145.25,1145.25,1145.00,1145.00,6,1,7.00
08/06/2006,21:44,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/06/2006,21:45,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/06/2006,21:46,1145.50,1145.50,1145.50,1145.50,5,0,5.00
08/06/2006,21:47,1145.50,1145.50,1145.50,1145.50,5,0,5.00
08/06/2006,21:48,1145.50,1145.75,1145.50,1145.75,8,0,8.00
08/06/2006,21:49,1145.50,1145.50,1145.50,1145.50,0,8,8.00
08/06/2006,21:51,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/06/2006,21:52,1145.75,1145.75,1145.50,1145.50,1,3,4.00
08/06/2006,21:53,1145.75,1145.75,1145.50,1145.50,1,2,3.00
08/06/2006,21:54,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/06/2006,21:55,1145.50,1145.50,1145.50,1145.50,0,48,48.00
08/06/2006,21:56,1145.50,1145.50,1145.50,1145.50,0,83,83.00
08/06/2006,21:57,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/06/2006,21:59,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/06/2006,22:00,1145.50,1145.50,1145.50,1145.50,0,24,24.00
08/06/2006,22:01,1145.75,1145.75,1145.75,1145.75,3,0,3.00
08/06/2006,22:03,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/06/2006,22:04,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/06/2006,22:16,1145.75,1145.75,1145.50,1145.50,1,1,2.00
08/06/2006,22:18,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/06/2006,22:20,1145.50,1145.50,1145.50,1145.50,0,5,5.00
08/06/2006,22:22,1145.50,1145.50,1145.50,1145.50,0,34,34.00
08/06/2006,22:23,1145.50,1145.50,1145.50,1145.50,0,5,5.00
08/06/2006,22:32,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/06/2006,22:33,1145.50,1145.50,1145.50,1145.50,0,11,11.00
08/06/2006,22:34,1145.50,1145.50,1145.50,1145.50,0,2,2.00
08/06/2006,22:35,1145.50,1145.50,1145.50,1145.50,0,10,10.00
08/06/2006,22:36,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/06/2006,22:37,1145.50,1145.50,1145.50,1145.50,0,8,8.00
08/06/2006,22:38,1145.50,1145.50,1145.25,1145.25,0,83,83.00
08/06/2006,22:40,1145.25,1145.25,1145.25,1145.25,0,24,24.00
08/06/2006,22:41,1145.00,1145.00,1144.50,1144.75,2,352,354.00
08/06/2006,22:42,1144.75,1145.00,1144.75,1145.00,124,0,124.00
08/06/2006,22:43,1145.00,1145.00,1145.00,1145.00,12,0,12.00
08/06/2006,22:44,1145.00,1145.00,1145.00,1145.00,10,0,10.00
08/06/2006,22:45,1145.00,1145.00,1145.00,1145.00,94,0,94.00
08/06/2006,22:46,1145.00,1145.00,1145.00,1145.00,21,0,21.00
08/06/2006,22:47,1145.00,1145.00,1145.00,1145.00,65,0,65.00
08/06/2006,22:48,1145.00,1145.00,1145.00,1145.00,20,0,20.00
08/06/2006,22:49,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,22:51,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/06/2006,22:52,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/06/2006,22:53,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/06/2006,22:54,1145.00,1145.00,1145.00,1145.00,254,0,254.00
08/06/2006,22:55,1144.75,1144.75,1144.75,1144.75,0,202,202.00
08/06/2006,23:01,1144.75,1144.75,1144.75,1144.75,0,110,110.00
08/06/2006,23:02,1144.75,1144.75,1144.50,1144.50,0,3,3.00
08/06/2006,23:04,1144.50,1144.50,1144.00,1144.25,1,483,484.00
08/06/2006,23:05,1144.00,1144.00,1144.00,1144.00,0,5,5.00
08/06/2006,23:06,1144.00,1144.00,1144.00,1144.00,0,5,5.00
08/06/2006,23:07,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/06/2006,23:08,1144.00,1144.00,1144.00,1144.00,0,5,5.00
08/06/2006,23:09,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/06/2006,23:10,1144.00,1144.00,1144.00,1144.00,0,31,31.00
08/06/2006,23:11,1144.00,1144.00,1143.50,1143.75,14,174,188.00
08/06/2006,23:12,1143.50,1143.75,1143.50,1143.75,2,27,29.00
08/06/2006,23:13,1143.75,1143.75,1143.75,1143.75,21,0,21.00
08/06/2006,23:14,1143.75,1143.75,1143.75,1143.75,10,0,10.00
08/06/2006,23:15,1143.75,1143.75,1143.50,1143.75,19,2,21.00
08/06/2006,23:16,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/06/2006,23:17,1143.75,1143.75,1143.50,1143.50,25,1,26.00
08/06/2006,23:18,1143.75,1143.75,1143.75,1143.75,21,0,21.00
08/06/2006,23:20,1143.75,1143.75,1143.75,1143.75,101,0,101.00
08/06/2006,23:21,1143.50,1143.75,1143.50,1143.75,5,2,7.00
08/06/2006,23:22,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/06/2006,23:25,1143.75,1143.75,1143.50,1143.50,10,1,11.00
08/06/2006,23:26,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/06/2006,23:27,1143.50,1143.75,1143.50,1143.75,1,1,2.00
08/06/2006,23:28,1143.50,1143.50,1143.25,1143.25,2,245,247.00
08/06/2006,23:29,1143.25,1143.25,1143.25,1143.25,0,3,3.00
08/06/2006,23:30,1143.25,1143.25,1143.25,1143.25,0,56,56.00
08/06/2006,23:31,1143.50,1143.50,1143.50,1143.50,5,0,5.00
08/06/2006,23:33,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/06/2006,23:34,1143.50,1143.50,1143.50,1143.50,5,0,5.00
08/06/2006,23:35,1143.25,1143.25,1143.25,1143.25,0,5,5.00
08/06/2006,23:36,1143.25,1143.50,1143.25,1143.50,6,1,7.00
08/06/2006,23:37,1143.50,1143.50,1143.25,1143.50,7,1,8.00
08/06/2006,23:38,1143.25,1143.50,1143.25,1143.50,1,1,2.00
08/06/2006,23:39,1143.25,1143.25,1143.25,1143.25,0,10,10.00
08/06/2006,23:40,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/06/2006,23:41,1143.25,1143.25,1143.25,1143.25,0,2,2.00
08/06/2006,23:42,1143.25,1143.50,1143.25,1143.50,3,20,23.00
08/06/2006,23:43,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/06/2006,23:44,1143.25,1143.25,1143.00,1143.00,0,438,438.00
08/06/2006,23:45,1143.00,1143.00,1142.75,1143.00,31,145,176.00
08/06/2006,23:46,1143.00,1143.00,1143.00,1143.00,7,0,7.00
08/06/2006,23:47,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/06/2006,23:48,1143.00,1143.00,1143.00,1143.00,3,0,3.00
08/06/2006,23:50,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/06/2006,23:51,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/06/2006,23:53,1143.00,1143.00,1142.75,1142.75,53,1,54.00
08/06/2006,23:54,1142.75,1142.75,1142.75,1142.75,0,5,5.00
08/06/2006,23:55,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/06/2006,23:56,1143.00,1143.00,1143.00,1143.00,5,0,5.00
08/06/2006,23:57,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/06/2006,23:58,1143.00,1143.00,1142.75,1142.75,1,17,18.00
08/06/2006,23:59,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/07/2006,00:01,1143.00,1143.00,1143.00,1143.00,60,0,60.00
08/07/2006,00:02,1143.00,1143.00,1143.00,1143.00,12,0,12.00
08/07/2006,00:03,1143.00,1143.00,1143.00,1143.00,105,0,105.00
08/07/2006,00:07,1143.25,1143.25,1143.25,1143.25,20,0,20.00
08/07/2006,00:08,1143.25,1143.25,1143.00,1143.00,2,1,3.00
08/07/2006,00:10,1143.00,1143.00,1143.00,1143.00,0,1,1.00
08/07/2006,00:11,1143.00,1143.00,1143.00,1143.00,0,17,17.00
08/07/2006,00:13,1143.25,1143.25,1143.00,1143.00,1,1,2.00
08/07/2006,00:14,1143.00,1143.00,1143.00,1143.00,0,1,1.00
08/07/2006,00:15,1143.00,1143.00,1142.75,1142.75,0,4,4.00
08/07/2006,00:17,1142.75,1142.75,1142.75,1142.75,0,4,4.00
08/07/2006,00:18,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/07/2006,00:21,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/07/2006,00:22,1143.00,1143.00,1143.00,1143.00,8,0,8.00
08/07/2006,00:23,1143.00,1143.00,1143.00,1143.00,41,0,41.00
08/07/2006,00:25,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/07/2006,00:27,1143.00,1143.00,1143.00,1143.00,10,0,10.00
08/07/2006,00:28,1143.00,1143.00,1143.00,1143.00,3,0,3.00
08/07/2006,00:33,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/07/2006,00:34,1143.25,1143.25,1143.25,1143.25,11,0,11.00
08/07/2006,00:37,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/07/2006,00:43,1143.50,1144.00,1143.50,1143.75,31,2,33.00
08/07/2006,00:45,1143.50,1143.50,1143.50,1143.50,0,7,7.00
08/07/2006,00:46,1143.75,1143.75,1143.75,1143.75,16,0,16.00
08/07/2006,00:47,1143.50,1143.50,1143.50,1143.50,0,25,25.00
08/07/2006,00:48,1143.25,1143.25,1143.00,1143.00,0,60,60.00
08/07/2006,00:51,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/07/2006,00:53,1143.00,1143.00,1143.00,1143.00,0,2,2.00
08/07/2006,00:54,1143.00,1143.00,1143.00,1143.00,0,40,40.00
08/07/2006,00:55,1143.00,1143.00,1142.75,1143.00,2,4,6.00
08/07/2006,00:58,1143.00,1143.00,1142.50,1142.50,20,635,655.00
08/07/2006,00:59,1142.75,1142.75,1142.50,1142.50,6,80,86.00
08/07/2006,01:00,1142.50,1142.50,1142.25,1142.25,19,306,325.00
08/07/2006,01:01,1142.25,1142.50,1142.00,1142.25,143,354,497.00
08/07/2006,01:02,1142.50,1142.50,1142.00,1142.00,38,25,63.00
08/07/2006,01:03,1142.25,1142.25,1142.25,1142.25,43,0,43.00
08/07/2006,01:04,1142.25,1142.50,1142.00,1142.25,16,128,144.00
08/07/2006,01:05,1142.25,1142.50,1142.25,1142.25,10,2,12.00
08/07/2006,01:07,1142.50,1142.50,1142.50,1142.50,5,0,5.00
08/07/2006,01:08,1142.25,1142.50,1142.25,1142.50,5,5,10.00
08/07/2006,01:09,1142.50,1142.50,1142.00,1142.25,36,100,136.00
08/07/2006,01:10,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/07/2006,01:11,1142.25,1142.25,1142.25,1142.25,130,0,130.00
08/07/2006,01:13,1142.25,1142.25,1142.25,1142.25,132,0,132.00
08/07/2006,01:14,1142.25,1142.25,1142.00,1142.00,2,1,3.00
08/07/2006,01:15,1142.25,1143.00,1142.25,1142.75,316,39,355.00
08/07/2006,01:16,1142.75,1142.75,1142.50,1142.50,0,3,3.00
08/07/2006,01:18,1142.50,1142.75,1142.50,1142.50,2,2,4.00
08/07/2006,01:20,1142.75,1142.75,1142.75,1142.75,60,0,60.00
08/07/2006,01:21,1142.75,1142.75,1142.75,1142.75,29,0,29.00
08/07/2006,01:22,1142.75,1142.75,1142.75,1142.75,81,0,81.00
08/07/2006,01:23,1142.75,1142.75,1142.75,1142.75,12,0,12.00
08/07/2006,01:24,1142.50,1142.50,1142.25,1142.25,0,65,65.00
08/07/2006,01:26,1142.50,1142.50,1142.50,1142.50,1,0,1.00
08/07/2006,01:27,1142.25,1142.75,1142.25,1142.75,78,9,87.00
08/07/2006,01:28,1142.50,1142.50,1142.50,1142.50,0,41,41.00
08/07/2006,01:30,1142.75,1143.00,1142.75,1143.00,73,65,138.00
08/07/2006,01:31,1142.75,1142.75,1142.75,1142.75,0,6,6.00
08/07/2006,01:34,1142.75,1142.75,1142.75,1142.75,0,23,23.00
08/07/2006,01:36,1142.75,1142.75,1142.75,1142.75,0,53,53.00
08/07/2006,01:37,1142.75,1142.75,1142.50,1142.50,0,4,4.00
08/07/2006,01:39,1142.50,1142.50,1142.25,1142.25,0,155,155.00
08/07/2006,01:40,1142.50,1142.50,1142.50,1142.50,2,0,2.00
08/07/2006,01:41,1142.50,1142.50,1142.25,1142.50,2,3,5.00
08/07/2006,01:42,1142.50,1142.50,1142.50,1142.50,17,0,17.00
08/07/2006,01:43,1142.25,1142.25,1142.25,1142.25,0,76,76.00
08/07/2006,01:45,1142.50,1142.50,1142.50,1142.50,27,0,27.00
08/07/2006,01:46,1142.50,1142.50,1142.50,1142.50,4,0,4.00
08/07/2006,01:47,1142.50,1142.50,1142.50,1142.50,6,0,6.00
08/07/2006,01:48,1142.25,1142.25,1142.25,1142.25,0,12,12.00
08/07/2006,01:50,1142.25,1142.25,1142.25,1142.25,0,10,10.00
08/07/2006,01:52,1142.25,1142.75,1142.25,1142.75,29,10,39.00
08/07/2006,01:53,1142.75,1142.75,1142.50,1142.50,2,15,17.00
08/07/2006,01:54,1142.25,1142.25,1142.00,1142.00,14,19,33.00
08/07/2006,01:55,1142.00,1142.00,1142.00,1142.00,0,6,6.00
08/07/2006,01:56,1142.25,1142.50,1142.25,1142.50,132,0,132.00
08/07/2006,01:57,1142.25,1142.25,1142.25,1142.25,0,1,1.00
08/07/2006,01:58,1142.25,1142.25,1142.00,1142.00,1,36,37.00
08/07/2006,01:59,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/07/2006,02:00,1142.25,1142.25,1142.00,1142.00,2,1,3.00
08/07/2006,02:01,1142.25,1142.25,1142.00,1142.25,73,2,75.00
08/07/2006,02:02,1142.50,1142.75,1142.50,1142.75,71,0,71.00
08/07/2006,02:03,1143.00,1143.00,1142.50,1142.50,57,176,233.00
08/07/2006,02:04,1142.50,1142.50,1142.50,1142.50,0,36,36.00
08/07/2006,02:05,1142.50,1142.50,1142.50,1142.50,0,15,15.00
08/07/2006,02:06,1142.50,1142.75,1142.50,1142.75,155,1,156.00
08/07/2006,02:07,1142.75,1142.75,1142.75,1142.75,80,0,80.00
08/07/2006,02:08,1143.00,1143.50,1143.00,1143.50,311,0,311.00
08/07/2006,02:09,1143.25,1143.25,1143.25,1143.25,0,87,87.00
08/07/2006,02:10,1143.25,1143.25,1143.25,1143.25,0,30,30.00
08/07/2006,02:11,1143.25,1143.25,1142.75,1142.75,0,176,176.00
08/07/2006,02:12,1142.75,1142.75,1142.75,1142.75,0,38,38.00
08/07/2006,02:13,1142.50,1142.75,1142.25,1142.50,20,56,76.00
08/07/2006,02:14,1142.50,1142.75,1142.50,1142.50,2,67,69.00
08/07/2006,02:15,1142.50,1142.50,1142.25,1142.25,0,124,124.00
08/07/2006,02:16,1142.25,1142.25,1142.00,1142.00,0,148,148.00
08/07/2006,02:17,1142.25,1142.25,1141.75,1142.00,122,302,424.00
08/07/2006,02:18,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/07/2006,02:19,1142.25,1142.75,1142.25,1142.75,86,1,87.00
08/07/2006,02:20,1142.75,1142.75,1142.75,1142.75,89,0,89.00
08/07/2006,02:21,1143.00,1143.00,1142.75,1142.75,25,1,26.00
08/07/2006,02:22,1143.00,1143.00,1142.75,1142.75,126,91,217.00
08/07/2006,02:23,1143.00,1143.00,1142.75,1142.75,1,2,3.00
08/07/2006,02:24,1143.00,1143.00,1143.00,1143.00,41,0,41.00
08/07/2006,02:25,1143.00,1143.25,1143.00,1143.25,16,0,16.00
08/07/2006,02:26,1143.25,1143.25,1143.00,1143.00,23,1,24.00
08/07/2006,02:27,1143.25,1143.25,1143.00,1143.25,14,1,15.00
08/07/2006,02:29,1143.25,1143.50,1143.25,1143.50,217,0,217.00
08/07/2006,02:30,1143.50,1143.50,1143.25,1143.25,35,105,140.00
08/07/2006,02:31,1143.25,1143.75,1143.25,1143.25,217,49,266.00
08/07/2006,02:32,1143.50,1143.50,1143.25,1143.50,89,1,90.00
08/07/2006,02:33,1143.25,1143.50,1143.25,1143.50,57,1,58.00
08/07/2006,02:34,1143.50,1143.75,1143.50,1143.75,4,0,4.00
08/07/2006,02:35,1143.75,1144.00,1143.75,1144.00,222,1,223.00
08/07/2006,02:36,1144.00,1144.25,1143.75,1144.00,67,156,223.00
08/07/2006,02:37,1144.00,1144.00,1144.00,1144.00,11,0,11.00
08/07/2006,02:38,1143.75,1143.75,1143.75,1143.75,0,7,7.00
08/07/2006,02:40,1143.75,1143.75,1143.50,1143.75,150,63,213.00
08/07/2006,02:41,1143.75,1143.75,1143.25,1143.50,6,104,110.00
08/07/2006,02:42,1143.25,1143.25,1143.00,1143.25,108,120,228.00
08/07/2006,02:43,1143.25,1143.25,1143.00,1143.25,77,3,80.00
08/07/2006,02:44,1143.00,1143.50,1143.00,1143.25,87,45,132.00
08/07/2006,02:45,1143.25,1143.50,1143.00,1143.25,5,28,33.00
08/07/2006,02:46,1143.25,1143.25,1143.00,1143.00,73,6,79.00
08/07/2006,02:47,1143.25,1143.25,1143.25,1143.25,76,0,76.00
08/07/2006,02:48,1143.25,1144.00,1143.25,1144.00,168,0,168.00
08/07/2006,02:49,1144.00,1144.25,1144.00,1144.00,31,56,87.00
08/07/2006,02:50,1143.75,1144.00,1143.75,1143.75,50,45,95.00
08/07/2006,02:51,1143.50,1143.75,1143.50,1143.50,50,14,64.00
08/07/2006,02:52,1143.75,1143.75,1143.75,1143.75,5,0,5.00
08/07/2006,02:53,1144.00,1144.00,1144.00,1144.00,27,0,27.00
08/07/2006,02:54,1144.00,1144.00,1143.75,1143.75,2,24,26.00
08/07/2006,02:55,1143.75,1143.75,1143.50,1143.50,0,40,40.00
08/07/2006,02:56,1143.50,1143.75,1143.50,1143.50,3,4,7.00
08/07/2006,02:58,1143.50,1143.50,1143.00,1143.25,6,104,110.00
08/07/2006,02:59,1143.50,1143.50,1143.00,1143.00,11,54,65.00
08/07/2006,03:00,1143.00,1143.00,1142.75,1142.75,0,94,94.00
08/07/2006,03:01,1142.50,1142.50,1142.25,1142.50,32,103,135.00
08/07/2006,03:02,1142.50,1143.00,1142.50,1143.00,74,0,74.00
08/07/2006,03:03,1142.75,1142.75,1142.25,1142.50,8,92,100.00
08/07/2006,03:04,1142.25,1142.50,1142.00,1142.00,5,222,227.00
08/07/2006,03:05,1142.00,1142.00,1141.75,1141.75,93,172,265.00
08/07/2006,03:06,1141.75,1141.75,1141.50,1141.50,1,338,339.00
08/07/2006,03:07,1141.50,1141.75,1141.50,1141.50,106,182,288.00
08/07/2006,03:08,1141.50,1141.75,1141.25,1141.25,119,139,258.00
08/07/2006,03:09,1141.50,1141.75,1141.25,1141.50,124,131,255.00
08/07/2006,03:10,1141.50,1141.50,1141.25,1141.25,8,177,185.00
08/07/2006,03:11,1141.25,1141.50,1141.00,1141.25,20,171,191.00
08/07/2006,03:12,1141.00,1141.75,1141.00,1141.50,116,136,252.00
08/07/2006,03:13,1141.50,1142.00,1141.25,1141.75,233,102,335.00
08/07/2006,03:14,1142.00,1142.00,1142.00,1142.00,47,0,47.00
08/07/2006,03:15,1142.00,1142.25,1142.00,1142.00,41,19,60.00
08/07/2006,03:16,1142.00,1142.00,1142.00,1142.00,0,68,68.00
08/07/2006,03:17,1142.00,1142.25,1142.00,1142.00,7,54,61.00
08/07/2006,03:18,1142.00,1142.00,1142.00,1142.00,0,17,17.00
08/07/2006,03:19,1142.00,1142.00,1142.00,1142.00,0,6,6.00
08/07/2006,03:20,1142.00,1142.00,1141.75,1141.75,0,2,2.00
08/07/2006,03:21,1142.00,1142.25,1142.00,1142.25,47,0,47.00
08/07/2006,03:23,1142.50,1142.50,1142.50,1142.50,1,0,1.00
08/07/2006,03:24,1142.25,1142.25,1141.75,1142.00,2,27,29.00
08/07/2006,03:25,1142.00,1142.25,1142.00,1142.25,12,0,12.00
08/07/2006,03:27,1142.25,1142.25,1142.25,1142.25,6,0,6.00
08/07/2006,03:29,1142.25,1142.25,1142.25,1142.25,29,0,29.00
08/07/2006,03:30,1142.25,1142.25,1142.25,1142.25,20,0,20.00
08/07/2006,03:31,1142.50,1142.50,1142.50,1142.50,13,0,13.00
08/07/2006,03:32,1142.25,1142.25,1142.25,1142.25,0,11,11.00
08/07/2006,03:33,1142.25,1142.25,1142.25,1142.25,0,41,41.00
08/07/2006,03:34,1142.25,1142.25,1142.25,1142.25,0,1,1.00
08/07/2006,03:35,1142.25,1142.50,1142.25,1142.50,2,8,10.00
08/07/2006,03:36,1142.25,1142.25,1142.25,1142.25,0,11,11.00
08/07/2006,03:37,1142.50,1142.50,1142.50,1142.50,47,0,47.00
08/07/2006,03:38,1142.50,1142.50,1142.50,1142.50,5,0,5.00
08/07/2006,03:39,1142.75,1142.75,1141.75,1141.75,69,260,329.00
08/07/2006,03:40,1142.00,1142.25,1142.00,1142.25,124,0,124.00
08/07/2006,03:41,1142.25,1142.25,1141.75,1141.75,22,103,125.00
08/07/2006,03:42,1142.00,1142.00,1141.75,1141.75,6,64,70.00
08/07/2006,03:43,1141.50,1141.75,1141.50,1141.75,54,1,55.00
08/07/2006,03:44,1141.75,1141.75,1141.50,1141.50,24,1,25.00
08/07/2006,03:45,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/07/2006,03:46,1141.50,1141.50,1141.00,1141.25,41,379,420.00
08/07/2006,03:47,1141.25,1141.25,1141.00,1141.00,93,2,95.00
08/07/2006,03:48,1141.25,1141.25,1141.25,1141.25,76,0,76.00
08/07/2006,03:49,1141.25,1141.25,1141.00,1141.00,13,2,15.00
08/07/2006,03:50,1141.00,1141.25,1140.75,1141.00,10,98,108.00
08/07/2006,03:51,1140.75,1141.00,1140.75,1140.75,3,44,47.00
08/07/2006,03:52,1140.75,1140.75,1140.50,1140.75,6,127,133.00
08/07/2006,03:53,1140.50,1140.75,1140.50,1140.75,117,9,126.00
08/07/2006,03:54,1141.00,1141.00,1140.75,1141.00,137,288,425.00
08/07/2006,03:55,1140.75,1140.75,1140.75,1140.75,0,36,36.00
08/07/2006,03:56,1140.75,1140.75,1140.50,1140.75,4,17,21.00
08/07/2006,03:57,1140.50,1140.50,1140.25,1140.50,209,291,500.00
08/07/2006,03:58,1140.75,1140.75,1140.50,1140.50,2,114,116.00
08/07/2006,03:59,1140.50,1140.50,1140.50,1140.50,0,201,201.00
08/07/2006,04:00,1140.50,1140.75,1140.50,1140.50,1,91,92.00
08/07/2006,04:01,1140.50,1140.50,1139.75,1139.75,30,861,891.00
08/07/2006,04:02,1139.75,1140.00,1139.75,1139.75,1,422,423.00
08/07/2006,04:03,1139.75,1139.75,1139.00,1139.25,215,694,909.00
08/07/2006,04:04,1139.25,1139.25,1138.75,1139.25,241,486,727.00
08/07/2006,04:05,1139.25,1139.50,1139.00,1139.25,90,276,366.00
08/07/2006,04:06,1139.25,1139.50,1139.25,1139.25,243,111,354.00
08/07/2006,04:07,1139.00,1139.25,1139.00,1139.00,1,180,181.00
08/07/2006,04:08,1139.00,1139.75,1139.00,1139.50,897,218,1115.00
08/07/2006,04:09,1139.50,1139.75,1139.50,1139.75,182,1,183.00
08/07/2006,04:10,1139.75,1140.00,1139.75,1140.00,120,0,120.00
08/07/2006,04:11,1140.00,1140.00,1139.75,1139.75,10,107,117.00
08/07/2006,04:12,1139.75,1140.00,1139.75,1139.75,1,81,82.00
08/07/2006,04:13,1139.75,1139.75,1139.75,1139.75,0,10,10.00
08/07/2006,04:15,1139.75,1140.00,1139.75,1140.00,7,63,70.00
08/07/2006,04:16,1139.75,1139.75,1139.75,1139.75,0,80,80.00
08/07/2006,04:17,1139.75,1140.00,1139.50,1140.00,43,20,63.00
08/07/2006,04:18,1140.00,1140.00,1140.00,1140.00,66,0,66.00
08/07/2006,04:19,1140.00,1140.00,1139.75,1139.75,11,49,60.00
08/07/2006,04:20,1139.75,1139.75,1139.50,1139.50,0,3,3.00
08/07/2006,04:21,1139.75,1139.75,1139.75,1139.75,26,0,26.00
08/07/2006,04:22,1139.75,1140.00,1139.75,1140.00,24,0,24.00
08/07/2006,04:23,1140.00,1140.00,1140.00,1140.00,55,0,55.00
08/07/2006,04:24,1139.75,1140.00,1139.75,1140.00,17,29,46.00
08/07/2006,04:25,1140.00,1140.25,1140.00,1140.25,300,0,300.00
08/07/2006,04:26,1140.25,1140.25,1140.25,1140.25,41,0,41.00
08/07/2006,04:27,1140.00,1140.00,1140.00,1140.00,0,55,55.00
08/07/2006,04:28,1140.00,1140.25,1140.00,1140.25,1,67,68.00
08/07/2006,04:29,1140.25,1140.25,1140.00,1140.00,4,10,14.00
08/07/2006,04:30,1140.00,1140.00,1140.00,1140.00,0,51,51.00
08/07/2006,04:31,1140.25,1140.25,1140.00,1140.00,10,17,27.00
08/07/2006,04:32,1140.00,1140.25,1140.00,1140.00,2,7,9.00
08/07/2006,04:33,1140.00,1140.25,1140.00,1140.25,1,4,5.00
08/07/2006,04:34,1140.25,1140.25,1140.25,1140.25,2,0,2.00
08/07/2006,04:35,1140.00,1140.00,1139.75,1140.00,7,83,90.00
08/07/2006,04:36,1139.75,1139.75,1139.75,1139.75,0,11,11.00
08/07/2006,04:37,1140.00,1140.25,1140.00,1140.00,76,1,77.00
08/07/2006,04:39,1140.25,1140.25,1140.25,1140.25,36,0,36.00
08/07/2006,04:40,1140.50,1140.50,1140.50,1140.50,5,0,5.00
08/07/2006,04:41,1140.25,1140.50,1140.25,1140.50,29,10,39.00
08/07/2006,04:42,1140.50,1140.50,1140.25,1140.25,5,84,89.00
08/07/2006,04:44,1140.25,1140.25,1140.25,1140.25,0,3,3.00
08/07/2006,04:47,1140.25,1140.25,1140.25,1140.25,0,100,100.00
08/07/2006,04:48,1140.25,1140.25,1140.00,1140.00,0,56,56.00
08/07/2006,04:49,1140.25,1140.50,1140.25,1140.50,37,0,37.00
08/07/2006,04:50,1140.50,1140.50,1140.50,1140.50,1,0,1.00
08/07/2006,04:52,1140.50,1140.50,1140.50,1140.50,5,0,5.00
08/07/2006,04:53,1140.50,1140.50,1140.25,1140.25,56,305,361.00
08/07/2006,04:54,1140.25,1140.25,1140.00,1140.00,0,57,57.00
08/07/2006,04:55,1140.00,1140.00,1139.75,1139.75,0,32,32.00
08/07/2006,04:57,1140.00,1140.00,1140.00,1140.00,1,0,1.00
08/07/2006,04:58,1140.00,1140.00,1140.00,1140.00,50,0,50.00
08/07/2006,05:00,1140.00,1140.00,1140.00,1140.00,2,0,2.00
08/07/2006,05:01,1139.75,1139.75,1139.75,1139.75,0,5,5.00
08/07/2006,05:02,1139.75,1139.75,1139.50,1139.75,2,39,41.00
08/07/2006,05:03,1139.75,1139.75,1139.75,1139.75,22,0,22.00
08/07/2006,05:04,1140.00,1140.00,1139.75,1139.75,19,5,24.00
08/07/2006,05:06,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/07/2006,05:07,1140.00,1140.00,1140.00,1140.00,20,0,20.00
08/07/2006,05:08,1140.00,1140.00,1140.00,1140.00,1,0,1.00
08/07/2006,05:09,1140.00,1140.00,1140.00,1140.00,43,0,43.00
08/07/2006,05:10,1140.25,1140.25,1140.00,1140.00,1,3,4.00
08/07/2006,05:11,1140.00,1140.00,1140.00,1140.00,0,52,52.00
08/07/2006,05:12,1140.25,1140.25,1140.25,1140.25,1,0,1.00
08/07/2006,05:13,1140.00,1140.00,1140.00,1140.00,0,37,37.00
08/07/2006,05:14,1140.25,1140.25,1140.00,1140.00,5,5,10.00
08/07/2006,05:15,1140.00,1140.00,1140.00,1140.00,0,2,2.00
08/07/2006,05:16,1140.00,1140.00,1140.00,1140.00,0,2,2.00
08/07/2006,05:17,1140.00,1140.00,1140.00,1140.00,0,6,6.00
08/07/2006,05:18,1140.25,1140.25,1140.25,1140.25,2,0,2.00
08/07/2006,05:19,1140.00,1140.00,1140.00,1140.00,0,34,34.00
08/07/2006,05:20,1140.00,1140.00,1140.00,1140.00,0,1,1.00
08/07/2006,05:22,1140.00,1140.25,1140.00,1140.25,50,48,98.00
08/07/2006,05:23,1140.00,1140.00,1140.00,1140.00,0,52,52.00
08/07/2006,05:24,1140.00,1140.00,1140.00,1140.00,0,1,1.00
08/07/2006,05:25,1140.25,1140.25,1140.25,1140.25,70,0,70.00
08/07/2006,05:26,1140.00,1140.00,1140.00,1140.00,0,14,14.00
08/07/2006,05:27,1140.25,1140.25,1140.25,1140.25,1,0,1.00
08/07/2006,05:28,1140.25,1140.25,1140.25,1140.25,25,0,25.00
08/07/2006,05:29,1140.00,1140.00,1140.00,1140.00,0,4,4.00
08/07/2006,05:30,1140.25,1140.25,1140.00,1140.00,80,3,83.00
08/07/2006,05:31,1140.25,1140.50,1140.25,1140.50,169,0,169.00
08/07/2006,05:32,1140.25,1140.25,1140.00,1140.00,0,79,79.00
08/07/2006,05:33,1140.00,1140.00,1140.00,1140.00,0,39,39.00
08/07/2006,05:34,1140.00,1140.00,1139.75,1139.75,0,32,32.00
08/07/2006,05:35,1140.00,1140.00,1139.75,1139.75,2,1,3.00
08/07/2006,05:36,1140.00,1140.00,1140.00,1140.00,1,0,1.00
08/07/2006,05:37,1140.00,1140.00,1140.00,1140.00,1,0,1.00
08/07/2006,05:38,1140.00,1140.00,1140.00,1140.00,4,0,4.00
08/07/2006,05:39,1140.00,1140.00,1140.00,1140.00,4,0,4.00
08/07/2006,05:40,1140.00,1140.00,1140.00,1140.00,7,0,7.00
08/07/2006,05:41,1140.00,1140.00,1140.00,1140.00,5,0,5.00
08/07/2006,05:44,1139.75,1139.75,1139.50,1139.75,2,64,66.00
08/07/2006,05:45,1139.75,1139.75,1139.75,1139.75,4,0,4.00
08/07/2006,05:46,1139.50,1139.75,1139.50,1139.50,1,131,132.00
08/07/2006,05:47,1139.50,1139.50,1139.25,1139.25,0,8,8.00
08/07/2006,05:48,1139.25,1139.50,1139.25,1139.50,2,2,4.00
08/07/2006,05:49,1139.50,1139.50,1139.50,1139.50,28,0,28.00
08/07/2006,05:50,1139.50,1139.75,1139.25,1139.50,33,101,134.00
08/07/2006,05:51,1139.50,1139.50,1139.25,1139.50,83,1,84.00
08/07/2006,05:52,1139.50,1139.50,1139.50,1139.50,2,0,2.00
08/07/2006,05:53,1139.50,1139.50,1139.25,1139.50,98,19,117.00
08/07/2006,05:54,1139.50,1139.50,1139.50,1139.50,11,0,11.00
08/07/2006,05:55,1139.75,1139.75,1139.75,1139.75,95,0,95.00
08/07/2006,05:56,1139.75,1139.75,1139.50,1139.75,51,2,53.00
08/07/2006,05:57,1139.75,1139.75,1139.75,1139.75,16,0,16.00
08/07/2006,05:58,1139.75,1139.75,1139.50,1139.50,1,4,5.00
08/07/2006,05:59,1139.75,1139.75,1139.75,1139.75,94,0,94.00
08/07/2006,06:00,1139.75,1139.75,1139.75,1139.75,7,0,7.00
08/07/2006,06:01,1140.00,1140.00,1139.75,1140.00,104,25,129.00
08/07/2006,06:02,1140.00,1140.00,1140.00,1140.00,30,0,30.00
08/07/2006,06:03,1140.00,1140.00,1140.00,1140.00,79,0,79.00
08/07/2006,06:04,1140.00,1140.25,1140.00,1140.00,52,41,93.00
08/07/2006,06:05,1140.00,1140.00,1140.00,1140.00,0,145,145.00
08/07/2006,06:06,1140.25,1140.50,1140.25,1140.25,401,63,464.00
08/07/2006,06:07,1140.25,1140.50,1140.25,1140.50,52,2,54.00
08/07/2006,06:08,1140.50,1140.50,1140.25,1140.25,5,102,107.00
08/07/2006,06:09,1140.25,1140.25,1140.00,1140.00,0,125,125.00
08/07/2006,06:10,1140.25,1140.50,1140.00,1140.25,123,71,194.00
08/07/2006,06:11,1140.50,1140.50,1140.25,1140.50,35,40,75.00
08/07/2006,06:12,1140.50,1140.50,1140.25,1140.50,31,2,33.00
08/07/2006,06:13,1140.25,1140.50,1140.25,1140.50,3,1,4.00
08/07/2006,06:14,1140.25,1140.25,1140.25,1140.25,0,14,14.00
08/07/2006,06:15,1140.25,1140.25,1140.00,1140.00,0,85,85.00
08/07/2006,06:16,1140.25,1140.25,1140.00,1140.25,107,15,122.00
08/07/2006,06:17,1140.25,1140.25,1140.00,1140.00,29,3,32.00
08/07/2006,06:18,1140.25,1140.25,1140.25,1140.25,1,0,1.00
08/07/2006,06:19,1140.25,1140.25,1140.25,1140.25,1,0,1.00
08/07/2006,06:20,1140.25,1140.25,1140.25,1140.25,30,0,30.00
08/07/2006,06:22,1140.25,1140.50,1140.25,1140.25,31,7,38.00
08/07/2006,06:23,1140.50,1140.50,1140.25,1140.50,4,31,35.00
08/07/2006,06:24,1140.25,1140.50,1140.25,1140.50,15,1,16.00
08/07/2006,06:25,1140.50,1140.50,1140.25,1140.50,8,8,16.00
08/07/2006,06:26,1140.25,1140.25,1140.25,1140.25,0,101,101.00
08/07/2006,06:27,1140.25,1140.75,1140.25,1140.50,31,23,54.00
08/07/2006,06:28,1140.50,1140.50,1140.50,1140.50,0,127,127.00
08/07/2006,06:29,1140.75,1140.75,1140.50,1140.50,3,31,34.00
08/07/2006,06:30,1140.25,1140.50,1140.25,1140.50,47,1,48.00
08/07/2006,06:31,1140.25,1140.75,1140.25,1140.50,21,18,39.00
08/07/2006,06:32,1140.50,1140.50,1140.50,1140.50,0,4,4.00
08/07/2006,06:33,1140.50,1140.75,1140.50,1140.75,152,8,160.00
08/07/2006,06:34,1140.75,1141.00,1140.75,1141.00,18,0,18.00
08/07/2006,06:35,1141.00,1141.00,1140.50,1140.75,15,101,116.00
08/07/2006,06:36,1140.50,1140.50,1140.50,1140.50,0,82,82.00
08/07/2006,06:37,1140.50,1140.50,1140.00,1140.25,5,124,129.00
08/07/2006,06:38,1140.00,1140.25,1140.00,1140.00,9,120,129.00
08/07/2006,06:39,1140.00,1140.00,1139.75,1139.75,1,207,208.00
08/07/2006,06:40,1139.75,1140.00,1139.25,1140.00,98,228,326.00
08/07/2006,06:41,1139.75,1139.75,1139.75,1139.75,0,57,57.00
08/07/2006,06:42,1140.00,1140.25,1140.00,1140.25,71,0,71.00
08/07/2006,06:43,1140.25,1140.25,1140.00,1140.00,20,1,21.00
08/07/2006,06:44,1140.25,1140.25,1140.25,1140.25,33,0,33.00
08/07/2006,06:45,1140.00,1140.00,1140.00,1140.00,0,25,25.00
08/07/2006,06:46,1140.25,1140.25,1140.25,1140.25,1,0,1.00
08/07/2006,06:47,1140.25,1140.25,1140.25,1140.25,67,0,67.00
08/07/2006,06:48,1140.50,1140.50,1140.50,1140.50,235,0,235.00
08/07/2006,06:49,1140.75,1140.75,1140.50,1140.75,4,37,41.00
08/07/2006,06:50,1140.50,1140.75,1140.25,1140.75,145,45,190.00
08/07/2006,06:51,1140.75,1140.75,1140.75,1140.75,283,0,283.00
08/07/2006,06:52,1140.75,1140.75,1140.75,1140.75,71,0,71.00
08/07/2006,06:53,1140.75,1140.75,1140.75,1140.75,4,0,4.00
08/07/2006,06:54,1140.50,1140.75,1140.50,1140.75,6,1,7.00
08/07/2006,06:55,1140.75,1140.75,1140.50,1140.75,16,11,27.00
08/07/2006,06:56,1140.75,1140.75,1140.75,1140.75,34,0,34.00
08/07/2006,06:57,1140.75,1141.00,1140.50,1140.50,34,12,46.00
08/07/2006,06:58,1140.50,1140.50,1140.50,1140.50,0,76,76.00
08/07/2006,06:59,1140.50,1140.75,1140.25,1140.25,1,52,53.00
08/07/2006,07:00,1140.50,1140.50,1140.50,1140.50,49,0,49.00
08/07/2006,07:01,1140.50,1140.75,1140.50,1140.50,16,15,31.00
08/07/2006,07:02,1140.50,1140.75,1140.50,1140.50,1,55,56.00
08/07/2006,07:03,1140.50,1140.50,1140.50,1140.50,0,97,97.00
08/07/2006,07:04,1140.50,1140.75,1140.50,1140.75,7,32,39.00
08/07/2006,07:05,1140.75,1141.25,1140.75,1141.00,305,11,316.00
08/07/2006,07:06,1141.00,1141.25,1141.00,1141.00,4,122,126.00
08/07/2006,07:07,1141.25,1141.75,1141.25,1141.75,567,93,660.00
08/07/2006,07:08,1141.75,1142.00,1141.50,1141.75,292,88,380.00
08/07/2006,07:09,1141.75,1141.75,1141.25,1141.50,84,203,287.00
08/07/2006,07:10,1141.25,1141.50,1141.25,1141.50,43,40,83.00
08/07/2006,07:11,1141.25,1141.50,1141.00,1141.50,293,74,367.00
08/07/2006,07:12,1141.50,1141.75,1141.50,1141.50,82,127,209.00
08/07/2006,07:13,1141.75,1141.75,1141.50,1141.75,44,127,171.00
08/07/2006,07:14,1141.50,1141.75,1141.50,1141.50,12,114,126.00
08/07/2006,07:15,1141.25,1141.50,1141.25,1141.50,142,35,177.00
08/07/2006,07:16,1141.50,1141.75,1141.50,1141.50,45,28,73.00
08/07/2006,07:17,1141.50,1141.75,1141.50,1141.75,260,11,271.00
08/07/2006,07:18,1141.75,1141.75,1141.50,1141.75,9,2,11.00
08/07/2006,07:19,1141.50,1141.50,1141.50,1141.50,0,16,16.00
08/07/2006,07:20,1141.50,1141.75,1141.50,1141.75,42,2,44.00
08/07/2006,07:21,1141.75,1141.75,1141.50,1141.50,132,424,556.00
08/07/2006,07:22,1141.50,1141.50,1141.25,1141.25,0,202,202.00
08/07/2006,07:23,1141.25,1141.25,1141.25,1141.25,0,13,13.00
08/07/2006,07:24,1141.25,1141.50,1141.25,1141.50,20,10,30.00
08/07/2006,07:25,1141.50,1141.50,1141.50,1141.50,8,0,8.00
08/07/2006,07:26,1141.25,1141.50,1141.25,1141.50,37,11,48.00
08/07/2006,07:27,1141.25,1141.25,1141.25,1141.25,0,2,2.00
08/07/2006,07:28,1141.50,1141.50,1141.25,1141.50,72,2,74.00
08/07/2006,07:29,1141.25,1141.25,1141.00,1141.00,0,343,343.00
08/07/2006,07:30,1141.00,1141.25,1141.00,1141.00,2,69,71.00
08/07/2006,07:31,1141.00,1141.25,1141.00,1141.00,84,66,150.00
08/07/2006,07:32,1141.00,1141.00,1141.00,1141.00,0,166,166.00
08/07/2006,07:33,1141.00,1141.25,1141.00,1141.25,10,119,129.00
08/07/2006,07:34,1141.25,1141.25,1141.25,1141.25,202,0,202.00
08/07/2006,07:35,1141.25,1141.50,1141.25,1141.50,32,0,32.00
08/07/2006,07:36,1141.25,1141.50,1141.25,1141.25,12,61,73.00
08/07/2006,07:37,1141.00,1141.25,1141.00,1141.00,11,2,13.00
08/07/2006,07:38,1141.25,1141.50,1141.25,1141.25,86,10,96.00
08/07/2006,07:39,1141.50,1141.50,1141.25,1141.25,4,6,10.00
08/07/2006,07:40,1141.50,1141.75,1141.50,1141.50,110,87,197.00
08/07/2006,07:41,1141.50,1141.50,1141.50,1141.50,0,9,9.00
08/07/2006,07:42,1141.50,1141.75,1141.50,1141.50,2,37,39.00
08/07/2006,07:43,1141.50,1141.50,1141.50,1141.50,0,69,69.00
08/07/2006,07:44,1141.50,1141.50,1141.25,1141.50,11,10,21.00
08/07/2006,07:45,1141.50,1141.50,1141.25,1141.25,1,199,200.00
08/07/2006,07:46,1141.50,1141.50,1141.25,1141.25,11,16,27.00
08/07/2006,07:47,1141.50,1141.50,1141.25,1141.25,29,28,57.00
08/07/2006,07:48,1141.50,1141.75,1141.50,1141.50,63,21,84.00
08/07/2006,07:49,1141.50,1141.50,1141.50,1141.50,0,6,6.00
08/07/2006,07:50,1141.50,1141.50,1141.25,1141.25,0,30,30.00
08/07/2006,07:51,1141.25,1141.50,1141.25,1141.50,7,70,77.00
08/07/2006,07:52,1141.25,1141.50,1141.25,1141.50,100,2,102.00
08/07/2006,07:53,1141.25,1141.50,1141.25,1141.50,1,67,68.00
08/07/2006,07:54,1141.50,1141.50,1141.25,1141.50,62,5,67.00
08/07/2006,07:55,1141.75,1141.75,1141.50,1141.50,50,23,73.00
08/07/2006,07:56,1141.50,1141.50,1141.50,1141.50,0,19,19.00
08/07/2006,07:57,1141.75,1142.00,1141.75,1141.75,142,53,195.00
08/07/2006,07:58,1141.75,1142.25,1141.75,1141.75,265,117,382.00
08/07/2006,07:59,1142.00,1142.00,1141.75,1142.00,83,2,85.00
08/07/2006,08:00,1142.00,1142.00,1142.00,1142.00,76,0,76.00
08/07/2006,08:01,1142.00,1142.00,1141.75,1142.00,229,1,230.00
08/07/2006,08:02,1142.00,1142.00,1142.00,1142.00,9,0,9.00
08/07/2006,08:03,1142.00,1142.00,1141.75,1141.75,11,1,12.00
08/07/2006,08:04,1141.75,1142.00,1141.75,1141.75,86,8,94.00
08/07/2006,08:05,1142.00,1142.25,1142.00,1142.00,23,17,40.00
08/07/2006,08:06,1142.00,1142.25,1142.00,1142.25,265,1,266.00
08/07/2006,08:07,1142.25,1142.25,1142.00,1142.25,140,1,141.00
08/07/2006,08:08,1142.25,1142.25,1142.00,1142.00,9,93,102.00
08/07/2006,08:09,1142.25,1142.25,1142.00,1142.00,200,539,739.00
08/07/2006,08:10,1142.00,1142.25,1142.00,1142.25,225,163,388.00
08/07/2006,08:11,1142.25,1142.50,1142.00,1142.00,60,114,174.00
08/07/2006,08:12,1142.00,1142.25,1142.00,1142.00,64,78,142.00
08/07/2006,08:13,1142.00,1142.25,1142.00,1142.00,3,21,24.00
08/07/2006,08:14,1142.00,1142.25,1142.00,1142.00,10,5,15.00
08/07/2006,08:15,1142.00,1142.25,1142.00,1142.25,11,57,68.00
08/07/2006,08:16,1142.25,1142.50,1142.00,1142.00,105,88,193.00
08/07/2006,08:17,1142.00,1142.25,1142.00,1142.25,13,4,17.00
08/07/2006,08:18,1142.25,1142.25,1142.00,1142.00,56,3,59.00
08/07/2006,08:19,1142.25,1142.25,1142.00,1142.25,137,2,139.00
08/07/2006,08:20,1142.25,1142.25,1142.00,1142.00,41,40,81.00
08/07/2006,08:21,1142.25,1142.50,1142.00,1142.25,88,11,99.00
08/07/2006,08:22,1142.25,1142.50,1142.25,1142.25,43,224,267.00
08/07/2006,08:23,1142.50,1142.50,1142.00,1142.25,7,37,44.00
08/07/2006,08:24,1142.25,1142.25,1142.00,1142.25,69,7,76.00
08/07/2006,08:25,1142.50,1142.50,1142.25,1142.25,2,32,34.00
08/07/2006,08:26,1142.50,1142.50,1142.25,1142.25,18,64,82.00
08/07/2006,08:27,1142.50,1142.50,1142.00,1142.00,3,173,176.00
08/07/2006,08:28,1142.00,1142.25,1141.50,1141.50,20,603,623.00
08/07/2006,08:29,1141.50,1141.75,1141.25,1141.50,362,143,505.00
08/07/2006,08:30,1141.50,1142.50,1141.50,1142.50,1817,120,1937.00
08/07/2006,08:31,1142.50,1143.00,1142.00,1142.00,3158,4110,7268.00
08/07/2006,08:32,1142.00,1142.25,1141.50,1141.50,1245,2356,3601.00
08/07/2006,08:33,1141.75,1141.75,1141.00,1141.00,1133,2222,3355.00
08/07/2006,08:34,1141.00,1141.75,1141.00,1141.75,2092,1521,3613.00
08/07/2006,08:35,1141.75,1142.25,1141.50,1141.75,1155,1299,2454.00
08/07/2006,08:36,1141.75,1141.75,1141.00,1141.50,1269,2094,3363.00
08/07/2006,08:37,1141.75,1142.25,1141.50,1141.75,2402,904,3306.00
08/07/2006,08:38,1141.50,1142.25,1141.25,1141.25,694,1315,2009.00
08/07/2006,08:39,1141.25,1142.00,1141.25,1141.75,476,198,674.00
08/07/2006,08:40,1141.75,1142.00,1141.00,1141.75,1748,2130,3878.00
08/07/2006,08:41,1141.75,1142.00,1141.00,1141.00,824,1581,2405.00
08/07/2006,08:42,1141.00,1141.25,1141.00,1141.00,1152,746,1898.00
08/07/2006,08:43,1141.00,1141.00,1139.75,1140.25,1407,6954,8361.00
08/07/2006,08:44,1140.00,1140.25,1139.75,1140.00,583,1318,1901.00
08/07/2006,08:45,1139.75,1140.75,1139.75,1140.25,2114,1383,3497.00
08/07/2006,08:46,1140.25,1140.50,1139.75,1140.50,2653,2057,4710.00
08/07/2006,08:47,1140.25,1141.00,1140.25,1140.75,1401,677,2078.00
08/07/2006,08:48,1140.75,1141.50,1140.75,1141.00,1433,1256,2689.00
08/07/2006,08:49,1141.00,1141.50,1140.50,1140.75,692,2212,2904.00
08/07/2006,08:50,1140.50,1141.00,1140.50,1141.00,955,231,1186.00
08/07/2006,08:51,1140.75,1141.50,1140.75,1141.25,1546,1006,2552.00
08/07/2006,08:52,1141.50,1142.50,1141.25,1142.25,2767,987,3754.00
08/07/2006,08:53,1142.25,1142.50,1141.50,1141.75,575,2778,3353.00
08/07/2006,08:54,1141.75,1142.50,1141.75,1142.00,1337,2239,3576.00
08/07/2006,08:55,1142.25,1142.50,1141.75,1142.00,743,973,1716.00
08/07/2006,08:56,1142.00,1142.25,1141.00,1141.25,387,2011,2398.00
08/07/2006,08:57,1141.00,1141.75,1141.00,1141.50,1166,822,1988.00
08/07/2006,08:58,1141.25,1141.50,1140.50,1141.25,667,1862,2529.00
08/07/2006,08:59,1141.50,1141.75,1141.00,1141.75,1400,651,2051.00
08/07/2006,09:00,1141.50,1142.00,1141.50,1141.75,784,466,1250.00
08/07/2006,09:01,1142.00,1142.00,1141.25,1141.50,850,1287,2137.00
08/07/2006,09:02,1141.75,1141.75,1141.00,1141.50,1112,762,1874.00
08/07/2006,09:03,1141.25,1141.75,1141.25,1141.25,411,1548,1959.00
08/07/2006,09:04,1141.25,1141.25,1140.75,1141.00,720,878,1598.00
08/07/2006,09:05,1140.75,1141.25,1140.75,1141.25,526,321,847.00
08/07/2006,09:06,1141.25,1141.50,1140.75,1141.50,664,324,988.00
08/07/2006,09:07,1141.75,1142.50,1141.25,1142.25,2045,645,2690.00
08/07/2006,09:08,1142.25,1142.50,1141.75,1142.00,1461,1684,3145.00
08/07/2006,09:09,1142.00,1142.50,1141.75,1142.25,522,333,855.00
08/07/2006,09:10,1142.25,1142.50,1142.00,1142.25,177,353,530.00
08/07/2006,09:11,1142.25,1142.50,1141.75,1142.50,345,1340,1685.00
08/07/2006,09:12,1142.50,1143.00,1142.25,1142.50,1944,809,2753.00
08/07/2006,09:13,1142.50,1143.25,1142.50,1142.75,2045,1220,3265.00
08/07/2006,09:14,1142.75,1143.25,1142.50,1142.50,739,362,1101.00
08/07/2006,09:15,1142.50,1143.00,1142.25,1142.50,750,765,1515.00
08/07/2006,09:16,1142.75,1142.75,1142.00,1142.00,821,1257,2078.00
08/07/2006,09:17,1142.00,1142.50,1142.00,1142.25,996,769,1765.00
08/07/2006,09:18,1142.25,1142.50,1142.00,1142.25,122,361,483.00
08/07/2006,09:19,1142.50,1143.00,1142.25,1142.75,1177,940,2117.00
08/07/2006,09:20,1142.75,1143.00,1142.00,1142.25,363,915,1278.00
08/07/2006,09:21,1142.25,1142.50,1142.00,1142.00,597,589,1186.00
08/07/2006,09:22,1142.00,1142.50,1142.00,1142.25,750,199,949.00
08/07/2006,09:23,1142.25,1143.00,1142.25,1142.25,1143,1097,2240.00
08/07/2006,09:24,1142.50,1142.50,1141.75,1142.00,310,853,1163.00
08/07/2006,09:25,1142.25,1142.25,1141.75,1142.25,266,347,613.00
08/07/2006,09:26,1142.25,1142.50,1142.00,1142.25,696,16,712.00
08/07/2006,09:27,1142.50,1142.50,1142.00,1142.25,566,329,895.00
08/07/2006,09:28,1142.25,1142.50,1142.25,1142.25,88,93,181.00
08/07/2006,09:29,1142.50,1142.75,1142.00,1142.00,224,949,1173.00
08/07/2006,09:30,1142.00,1142.50,1141.50,1141.50,623,3728,4351.00
08/07/2006,09:31,1141.75,1141.75,1141.25,1141.50,477,1392,1869.00
08/07/2006,09:32,1141.25,1141.75,1141.25,1141.75,396,170,566.00
08/07/2006,09:33,1141.75,1141.75,1141.25,1141.25,798,766,1564.00
08/07/2006,09:34,1141.50,1141.75,1141.25,1141.50,597,890,1487.00
08/07/2006,09:35,1141.50,1141.75,1141.25,1141.25,248,557,805.00
08/07/2006,09:36,1141.50,1141.75,1140.75,1140.75,236,1278,1514.00
08/07/2006,09:37,1141.00,1141.00,1140.50,1141.00,1197,1282,2479.00
08/07/2006,09:38,1140.75,1141.00,1140.50,1140.75,581,736,1317.00
08/07/2006,09:39,1141.00,1141.00,1140.25,1140.25,770,2138,2908.00
08/07/2006,09:40,1140.25,1140.75,1140.25,1140.50,378,764,1142.00
08/07/2006,09:41,1140.75,1141.00,1140.50,1141.00,849,109,958.00
08/07/2006,09:42,1141.00,1141.25,1140.75,1140.75,1280,619,1899.00
08/07/2006,09:43,1140.50,1141.00,1140.50,1141.00,226,208,434.00
08/07/2006,09:44,1140.75,1141.25,1140.75,1140.75,167,831,998.00
08/07/2006,09:45,1141.00,1141.25,1140.50,1140.50,722,1062,1784.00
08/07/2006,09:46,1140.50,1140.75,1140.50,1140.75,342,198,540.00
08/07/2006,09:47,1140.50,1141.00,1140.50,1140.75,854,169,1023.00
08/07/2006,09:48,1140.75,1141.25,1140.75,1141.00,202,88,290.00
08/07/2006,09:49,1141.00,1141.00,1140.75,1140.75,60,163,223.00
08/07/2006,09:50,1140.75,1140.75,1140.25,1140.50,42,668,710.00
08/07/2006,09:51,1140.50,1141.00,1140.25,1141.00,784,112,896.00
08/07/2006,09:52,1141.00,1141.50,1140.75,1141.25,2482,151,2633.00
08/07/2006,09:53,1141.50,1141.75,1141.25,1141.50,654,1402,2056.00
08/07/2006,09:54,1141.50,1141.50,1141.25,1141.25,365,162,527.00
08/07/2006,09:55,1141.25,1141.25,1140.75,1140.75,25,556,581.00
08/07/2006,09:56,1140.75,1141.25,1140.75,1141.00,318,259,577.00
08/07/2006,09:57,1141.25,1141.25,1140.75,1141.00,47,100,147.00
08/07/2006,09:58,1141.00,1141.00,1140.75,1140.75,320,317,637.00
08/07/2006,09:59,1140.75,1140.75,1140.00,1140.00,110,2344,2454.00
08/07/2006,10:00,1140.00,1140.25,1139.75,1140.25,290,1978,2268.00
08/07/2006,10:01,1140.00,1140.25,1139.50,1140.00,345,1730,2075.00
08/07/2006,10:02,1140.00,1140.00,1139.25,1139.25,649,2793,3442.00
08/07/2006,10:03,1139.25,1140.00,1139.25,1139.75,1582,1150,2732.00
08/07/2006,10:04,1139.75,1140.00,1139.25,1139.50,328,1286,1614.00
08/07/2006,10:05,1139.50,1139.75,1139.50,1139.75,438,221,659.00
08/07/2006,10:06,1139.75,1139.75,1139.25,1139.75,710,1034,1744.00
08/07/2006,10:07,1139.75,1140.00,1139.50,1139.75,1532,2331,3863.00
08/07/2006,10:08,1139.75,1140.00,1139.25,1139.50,699,664,1363.00
08/07/2006,10:09,1139.25,1139.75,1139.00,1139.50,1209,3603,4812.00
08/07/2006,10:10,1139.50,1139.50,1139.00,1139.25,1026,1623,2649.00
08/07/2006,10:11,1139.00,1139.50,1139.00,1139.00,395,984,1379.00
08/07/2006,10:12,1139.25,1139.25,1138.75,1139.00,533,1688,2221.00
08/07/2006,10:13,1139.25,1139.25,1138.75,1139.00,155,1510,1665.00
08/07/2006,10:14,1139.00,1139.75,1139.00,1139.50,2010,230,2240.00
08/07/2006,10:15,1139.50,1139.50,1139.00,1139.25,841,544,1385.00
08/07/2006,10:16,1139.00,1139.00,1138.50,1139.00,1807,3078,4885.00
08/07/2006,10:17,1138.75,1139.50,1138.75,1139.50,2360,885,3245.00
08/07/2006,10:18,1139.50,1139.50,1138.75,1139.50,878,1066,1944.00
08/07/2006,10:19,1139.50,1139.50,1139.00,1139.25,125,844,969.00
08/07/2006,10:20,1139.25,1139.25,1138.50,1138.50,44,1254,1298.00
08/07/2006,10:21,1138.75,1139.50,1138.50,1139.25,2873,547,3420.00
08/07/2006,10:22,1139.25,1139.75,1139.25,1139.50,1085,548,1633.00
08/07/2006,10:23,1139.50,1139.75,1139.25,1139.50,628,159,787.00
08/07/2006,10:24,1139.50,1139.50,1139.25,1139.50,931,29,960.00
08/07/2006,10:25,1139.50,1139.75,1139.25,1139.75,1302,608,1910.00
08/07/2006,10:26,1139.50,1139.75,1139.25,1139.50,188,887,1075.00
08/07/2006,10:27,1139.25,1139.50,1139.25,1139.25,97,682,779.00
08/07/2006,10:28,1139.50,1139.50,1139.00,1139.00,51,324,375.00
08/07/2006,10:29,1139.00,1139.25,1139.00,1139.25,803,57,860.00
08/07/2006,10:30,1139.25,1139.50,1138.75,1139.00,151,769,920.00
08/07/2006,10:31,1138.75,1139.25,1138.50,1138.75,786,1445,2231.00
08/07/2006,10:32,1138.50,1139.25,1138.50,1139.25,1345,165,1510.00
08/07/2006,10:33,1139.00,1139.25,1138.75,1138.75,979,218,1197.00
08/07/2006,10:34,1139.00,1139.00,1138.50,1138.75,347,465,812.00
08/07/2006,10:35,1138.75,1139.25,1138.50,1139.25,934,246,1180.00
08/07/2006,10:36,1139.00,1139.50,1139.00,1139.50,785,779,1564.00
08/07/2006,10:37,1139.25,1139.50,1139.25,1139.50,592,21,613.00
08/07/2006,10:38,1139.50,1140.00,1139.50,1140.00,1280,142,1422.00
08/07/2006,10:39,1140.00,1140.25,1139.75,1140.00,814,436,1250.00
08/07/2006,10:40,1140.00,1140.50,1140.00,1140.50,1774,379,2153.00
08/07/2006,10:41,1140.25,1140.50,1139.75,1140.25,243,974,1217.00
08/07/2006,10:42,1140.00,1140.25,1139.75,1140.00,327,305,632.00
08/07/2006,10:43,1140.25,1140.25,1139.75,1139.75,40,216,256.00
08/07/2006,10:44,1140.00,1140.00,1139.75,1139.75,204,328,532.00
08/07/2006,10:45,1140.00,1140.25,1139.75,1140.00,184,243,427.00
08/07/2006,10:46,1140.25,1140.25,1140.00,1140.25,631,52,683.00
08/07/2006,10:47,1140.25,1140.50,1140.25,1140.25,339,183,522.00
08/07/2006,10:48,1140.50,1140.75,1140.25,1140.50,716,78,794.00
08/07/2006,10:49,1140.75,1141.00,1140.50,1140.75,574,683,1257.00
08/07/2006,10:50,1140.75,1141.00,1140.50,1140.75,362,115,477.00
08/07/2006,10:51,1141.00,1141.00,1140.50,1140.50,4,73,77.00
08/07/2006,10:52,1140.50,1140.75,1140.50,1140.50,7,163,170.00
08/07/2006,10:53,1140.75,1140.75,1140.25,1140.25,7,211,218.00
08/07/2006,10:54,1140.25,1140.50,1140.25,1140.25,153,25,178.00
08/07/2006,10:55,1140.25,1140.50,1140.00,1140.25,163,952,1115.00
08/07/2006,10:56,1140.25,1140.50,1140.25,1140.25,141,951,1092.00
08/07/2006,10:57,1140.25,1140.25,1140.00,1140.00,20,51,71.00
08/07/2006,10:58,1140.00,1140.50,1140.00,1140.25,271,80,351.00
08/07/2006,10:59,1140.25,1140.50,1140.00,1140.25,145,77,222.00
08/07/2006,11:00,1140.25,1141.25,1140.25,1141.00,1161,44,1205.00
08/07/2006,11:01,1141.00,1141.75,1141.00,1141.50,1839,598,2437.00
08/07/2006,11:02,1141.50,1141.75,1141.50,1141.75,832,176,1008.00
08/07/2006,11:03,1141.50,1141.75,1141.25,1141.25,95,842,937.00
08/07/2006,11:04,1141.50,1141.75,1141.25,1141.50,472,641,1113.00
08/07/2006,11:05,1141.50,1141.50,1140.75,1141.00,467,1684,2151.00
08/07/2006,11:06,1140.75,1141.00,1140.75,1140.75,21,576,597.00
08/07/2006,11:07,1140.75,1141.00,1140.75,1140.75,15,523,538.00
08/07/2006,11:08,1140.75,1141.00,1140.50,1140.75,84,304,388.00
08/07/2006,11:09,1140.75,1141.00,1140.50,1141.00,228,53,281.00
08/07/2006,11:10,1140.75,1141.00,1140.50,1140.75,75,210,285.00
08/07/2006,11:11,1140.75,1140.75,1140.50,1140.50,20,1736,1756.00
08/07/2006,11:12,1140.50,1140.50,1140.25,1140.50,53,119,172.00
08/07/2006,11:13,1140.50,1140.50,1140.00,1140.25,136,847,983.00
08/07/2006,11:14,1140.25,1140.25,1139.75,1139.75,30,1084,1114.00
08/07/2006,11:15,1139.75,1140.00,1139.75,1139.75,59,130,189.00
08/07/2006,11:16,1140.00,1140.00,1139.75,1139.75,54,52,106.00
08/07/2006,11:17,1140.00,1140.25,1139.75,1140.00,777,285,1062.00
08/07/2006,11:18,1140.00,1140.25,1140.00,1140.00,38,118,156.00
08/07/2006,11:19,1140.00,1140.25,1140.00,1140.00,6,26,32.00
08/07/2006,11:20,1140.00,1140.25,1140.00,1140.00,6,42,48.00
08/07/2006,11:21,1140.00,1140.25,1140.00,1140.00,58,92,150.00
08/07/2006,11:22,1140.00,1140.75,1140.00,1140.50,569,184,753.00
08/07/2006,11:23,1140.50,1141.00,1140.50,1140.50,666,909,1575.00
08/07/2006,11:24,1140.50,1140.50,1140.00,1140.25,120,434,554.00
08/07/2006,11:25,1140.25,1140.50,1140.25,1140.25,221,2,223.00
08/07/2006,11:26,1140.25,1140.50,1140.25,1140.25,2,8,10.00
08/07/2006,11:27,1140.25,1140.50,1140.25,1140.50,20,11,31.00
08/07/2006,11:28,1140.50,1140.50,1140.25,1140.50,193,313,506.00
08/07/2006,11:29,1140.50,1140.50,1140.25,1140.50,35,62,97.00
08/07/2006,11:30,1140.25,1140.75,1140.25,1140.50,225,8,233.00
08/07/2006,11:31,1140.75,1141.00,1140.50,1140.75,508,120,628.00
08/07/2006,11:32,1140.50,1141.25,1140.50,1141.00,298,315,613.00
08/07/2006,11:33,1141.00,1141.25,1140.75,1141.25,339,4,343.00
08/07/2006,11:34,1141.25,1141.25,1140.50,1140.75,43,289,332.00
08/07/2006,11:35,1140.75,1141.00,1140.50,1140.75,139,141,280.00
08/07/2006,11:36,1140.75,1141.00,1140.75,1140.75,3,33,36.00
08/07/2006,11:37,1140.75,1141.00,1140.75,1140.75,43,84,127.00
08/07/2006,11:38,1140.75,1141.00,1140.75,1140.75,6,223,229.00
08/07/2006,11:39,1140.75,1141.25,1140.75,1141.25,358,26,384.00
08/07/2006,11:40,1141.25,1141.75,1141.25,1141.50,686,88,774.00
08/07/2006,11:41,1141.75,1143.50,1141.50,1143.50,6767,774,7541.00
08/07/2006,11:42,1143.50,1143.75,1142.25,1142.25,1382,2946,4328.00
08/07/2006,11:43,1142.50,1142.50,1142.25,1142.50,310,431,741.00
08/07/2006,11:44,1142.50,1142.75,1142.00,1142.25,2607,2462,5069.00
08/07/2006,11:45,1142.25,1142.50,1142.25,1142.50,71,213,284.00
08/07/2006,11:46,1142.50,1143.00,1142.25,1143.00,1348,98,1446.00
08/07/2006,11:47,1143.00,1143.00,1142.75,1142.75,1259,300,1559.00
08/07/2006,11:48,1142.75,1143.00,1142.50,1143.00,319,732,1051.00
08/07/2006,11:49,1142.75,1143.00,1142.50,1142.50,308,157,465.00
08/07/2006,11:50,1142.50,1142.75,1142.25,1142.50,56,604,660.00
08/07/2006,11:51,1142.25,1142.50,1142.00,1142.00,669,177,846.00
08/07/2006,11:52,1142.00,1142.25,1142.00,1142.00,73,276,349.00
08/07/2006,11:53,1142.00,1142.25,1141.50,1141.50,351,1957,2308.00
08/07/2006,11:54,1141.50,1141.75,1141.00,1141.25,179,1612,1791.00
08/07/2006,11:55,1141.25,1141.50,1141.00,1141.25,287,126,413.00
08/07/2006,11:56,1141.25,1141.50,1141.25,1141.50,327,8,335.00
08/07/2006,11:57,1141.25,1141.50,1141.25,1141.50,466,188,654.00
08/07/2006,11:58,1141.50,1141.75,1141.25,1141.50,125,6,131.00
08/07/2006,11:59,1141.50,1141.75,1141.50,1141.75,36,12,48.00
08/07/2006,12:00,1141.50,1141.75,1141.00,1141.25,66,606,672.00
08/07/2006,12:01,1141.25,1141.50,1141.00,1141.00,220,198,418.00
08/07/2006,12:02,1141.00,1141.25,1140.75,1141.00,366,724,1090.00
08/07/2006,12:03,1141.00,1142.00,1141.00,1141.75,1216,234,1450.00
08/07/2006,12:04,1141.75,1141.75,1140.75,1141.00,240,879,1119.00
08/07/2006,12:05,1140.75,1141.00,1140.75,1140.75,57,228,285.00
08/07/2006,12:06,1140.75,1141.50,1140.75,1141.25,989,68,1057.00
08/07/2006,12:07,1141.25,1141.25,1140.75,1141.00,380,246,626.00
08/07/2006,12:08,1141.00,1141.50,1141.00,1141.50,531,486,1017.00
08/07/2006,12:09,1141.50,1141.75,1141.00,1141.25,408,403,811.00
08/07/2006,12:10,1141.00,1141.00,1140.75,1141.00,296,299,595.00
08/07/2006,12:11,1140.75,1141.25,1140.75,1141.00,249,429,678.00
08/07/2006,12:12,1141.00,1141.00,1140.75,1141.00,692,62,754.00
08/07/2006,12:13,1141.00,1141.25,1141.00,1141.00,38,26,64.00
08/07/2006,12:14,1141.00,1141.50,1141.00,1141.50,497,53,550.00
08/07/2006,12:15,1141.50,1141.75,1141.25,1141.50,482,251,733.00
08/07/2006,12:16,1141.75,1141.75,1141.25,1141.75,265,94,359.00
08/07/2006,12:17,1141.50,1141.75,1141.50,1141.50,17,284,301.00
08/07/2006,12:18,1141.50,1141.75,1141.25,1141.50,315,170,485.00
08/07/2006,12:19,1141.50,1141.50,1141.25,1141.25,25,10,35.00
08/07/2006,12:20,1141.25,1141.50,1141.00,1141.25,111,380,491.00
08/07/2006,12:21,1141.25,1141.50,1141.25,1141.25,166,2,168.00
08/07/2006,12:22,1141.25,1141.50,1141.25,1141.25,28,285,313.00
08/07/2006,12:23,1141.25,1141.50,1141.25,1141.50,119,13,132.00
08/07/2006,12:24,1141.25,1141.75,1141.25,1141.75,182,12,194.00
08/07/2006,12:25,1141.75,1141.75,1141.50,1141.50,3,186,189.00
08/07/2006,12:26,1141.50,1141.75,1141.25,1141.50,39,37,76.00
08/07/2006,12:27,1141.50,1142.25,1141.50,1142.00,853,596,1449.00
08/07/2006,12:28,1142.00,1142.25,1141.75,1142.00,641,115,756.00
08/07/2006,12:29,1142.00,1143.00,1142.00,1142.75,2279,227,2506.00
08/07/2006,12:30,1142.75,1143.00,1142.50,1142.75,1496,385,1881.00
08/07/2006,12:31,1142.75,1143.25,1142.75,1142.75,797,603,1400.00
08/07/2006,12:32,1142.75,1143.25,1142.75,1143.00,1317,217,1534.00
08/07/2006,12:33,1143.25,1144.00,1143.25,1143.50,1973,2281,4254.00
08/07/2006,12:34,1143.50,1143.75,1143.25,1143.50,683,1076,1759.00
08/07/2006,12:35,1143.50,1144.00,1143.25,1143.25,1246,1309,2555.00
08/07/2006,12:36,1143.50,1143.75,1143.25,1143.25,783,423,1206.00
08/07/2006,12:37,1143.50,1143.50,1142.75,1142.75,315,1113,1428.00
08/07/2006,12:38,1142.75,1143.00,1142.50,1142.75,606,478,1084.00
08/07/2006,12:39,1142.75,1143.00,1142.50,1142.75,235,466,701.00
08/07/2006,12:40,1142.75,1143.00,1142.50,1142.75,229,415,644.00
08/07/2006,12:41,1142.75,1143.00,1142.25,1142.25,25,666,691.00
08/07/2006,12:42,1142.25,1142.50,1142.00,1142.25,60,1466,1526.00
08/07/2006,12:43,1142.00,1142.25,1142.00,1142.00,681,167,848.00
08/07/2006,12:44,1142.25,1142.25,1142.00,1142.25,410,32,442.00
08/07/2006,12:45,1142.50,1142.50,1142.25,1142.50,16,233,249.00
08/07/2006,12:46,1142.25,1142.25,1141.75,1142.00,52,900,952.00
08/07/2006,12:47,1141.75,1142.25,1141.75,1141.75,204,338,542.00
08/07/2006,12:48,1141.75,1142.00,1141.75,1141.75,61,15,76.00
08/07/2006,12:49,1142.00,1142.25,1142.00,1142.25,235,14,249.00
08/07/2006,12:50,1142.25,1142.50,1142.00,1142.50,446,9,455.00
08/07/2006,12:51,1142.50,1142.50,1142.25,1142.50,162,24,186.00
08/07/2006,12:52,1142.50,1142.50,1142.00,1142.00,37,405,442.00
08/07/2006,12:53,1142.25,1142.50,1142.00,1142.50,132,6,138.00
08/07/2006,12:54,1142.25,1142.50,1142.00,1142.25,9,222,231.00
08/07/2006,12:55,1142.25,1142.25,1142.00,1142.00,677,41,718.00
08/07/2006,12:56,1142.25,1142.25,1142.00,1142.25,34,30,64.00
08/07/2006,12:57,1142.25,1142.25,1141.75,1141.75,14,780,794.00
08/07/2006,12:58,1141.50,1141.75,1141.50,1141.75,39,129,168.00
08/07/2006,12:59,1141.50,1141.75,1141.25,1141.25,20,1074,1094.00
08/07/2006,13:00,1141.00,1141.25,1141.00,1141.00,49,729,778.00
08/07/2006,13:01,1141.25,1141.25,1140.75,1141.00,112,310,422.00
08/07/2006,13:02,1141.00,1141.00,1140.75,1141.00,29,75,104.00
08/07/2006,13:03,1141.00,1141.00,1140.50,1140.75,186,608,794.00
08/07/2006,13:04,1141.00,1141.00,1140.00,1140.00,174,2206,2380.00
08/07/2006,13:05,1140.00,1140.50,1140.00,1140.25,746,1902,2648.00
08/07/2006,13:06,1140.25,1140.75,1140.25,1140.75,1544,105,1649.00
08/07/2006,13:07,1140.75,1141.00,1140.25,1140.50,306,409,715.00
08/07/2006,13:08,1140.25,1140.75,1140.25,1140.50,227,637,864.00
08/07/2006,13:09,1140.50,1140.75,1140.25,1140.50,4,388,392.00
08/07/2006,13:10,1140.50,1140.50,1140.25,1140.50,75,11,86.00
08/07/2006,13:11,1140.50,1140.50,1140.25,1140.25,349,503,852.00
08/07/2006,13:12,1140.00,1140.25,1139.75,1139.75,117,932,1049.00
08/07/2006,13:13,1139.75,1140.00,1139.75,1140.00,564,114,678.00
08/07/2006,13:14,1140.00,1140.00,1139.75,1140.00,674,53,727.00
08/07/2006,13:15,1140.00,1140.25,1139.75,1139.75,347,323,670.00
08/07/2006,13:16,1140.00,1140.25,1139.75,1139.75,226,1400,1626.00
08/07/2006,13:17,1140.00,1140.75,1139.75,1140.75,1450,395,1845.00
08/07/2006,13:18,1140.75,1140.75,1140.50,1140.50,125,23,148.00
08/07/2006,13:19,1140.50,1141.00,1140.50,1141.00,342,297,639.00
08/07/2006,13:20,1141.00,1141.25,1141.00,1141.25,1049,152,1201.00
08/07/2006,13:21,1141.00,1141.50,1141.00,1141.00,535,402,937.00
08/07/2006,13:22,1141.00,1141.25,1141.00,1141.00,408,172,580.00
08/07/2006,13:23,1141.00,1141.50,1141.00,1141.50,432,12,444.00
08/07/2006,13:24,1141.50,1141.50,1141.00,1141.25,65,261,326.00
08/07/2006,13:25,1141.25,1141.25,1140.25,1140.50,47,1416,1463.00
08/07/2006,13:26,1140.25,1140.50,1140.00,1140.00,186,1494,1680.00
08/07/2006,13:27,1140.25,1140.25,1140.00,1140.00,470,152,622.00
08/07/2006,13:28,1140.25,1140.25,1139.75,1139.75,586,896,1482.00
08/07/2006,13:29,1139.75,1139.75,1139.00,1139.50,1459,3449,4908.00
08/07/2006,13:30,1139.50,1139.50,1139.00,1139.00,55,562,617.00
08/07/2006,13:31,1139.00,1139.50,1138.75,1139.25,959,2306,3265.00
08/07/2006,13:32,1139.25,1139.75,1139.25,1139.75,2414,471,2885.00
08/07/2006,13:33,1139.50,1139.75,1139.00,1139.25,197,1720,1917.00
08/07/2006,13:34,1139.25,1139.75,1139.00,1139.75,521,238,759.00
08/07/2006,13:35,1139.75,1139.75,1139.50,1139.75,261,157,418.00
08/07/2006,13:36,1139.75,1140.00,1139.50,1140.00,376,130,506.00
08/07/2006,13:37,1140.00,1140.25,1139.75,1140.00,309,78,387.00
08/07/2006,13:38,1140.25,1140.75,1140.25,1140.50,740,210,950.00
08/07/2006,13:39,1140.50,1140.75,1139.75,1140.25,283,534,817.00
08/07/2006,13:40,1140.25,1140.25,1139.75,1140.00,519,182,701.00
08/07/2006,13:41,1140.00,1140.25,1139.75,1140.00,370,136,506.00
08/07/2006,13:42,1139.75,1139.75,1139.25,1139.50,102,972,1074.00
08/07/2006,13:43,1139.75,1139.75,1138.75,1139.00,412,1468,1880.00
08/07/2006,13:44,1139.00,1139.50,1138.75,1139.25,802,636,1438.00
08/07/2006,13:45,1139.50,1139.50,1139.00,1139.25,314,306,620.00
08/07/2006,13:46,1139.25,1139.75,1139.25,1139.75,394,226,620.00
08/07/2006,13:47,1139.75,1140.00,1139.50,1140.00,635,1,636.00
08/07/2006,13:48,1140.00,1140.25,1139.75,1140.00,532,287,819.00
08/07/2006,13:49,1140.00,1140.25,1139.75,1139.75,402,328,730.00
08/07/2006,13:50,1139.75,1140.00,1139.50,1139.50,9,715,724.00
08/07/2006,13:51,1139.75,1140.00,1139.75,1139.75,979,942,1921.00
08/07/2006,13:52,1139.75,1140.00,1139.50,1140.00,636,128,764.00
08/07/2006,13:53,1140.25,1140.25,1139.50,1139.75,215,341,556.00
08/07/2006,13:54,1139.75,1140.25,1139.75,1140.00,212,168,380.00
08/07/2006,13:55,1140.00,1140.00,1139.75,1139.75,3,40,43.00
08/07/2006,13:56,1139.75,1140.00,1139.75,1140.00,48,42,90.00
08/07/2006,13:57,1140.00,1140.00,1139.75,1139.75,20,388,408.00
08/07/2006,13:58,1139.75,1140.00,1139.75,1139.75,4,239,243.00
08/07/2006,13:59,1139.75,1140.00,1139.50,1139.75,120,43,163.00
08/07/2006,14:00,1139.75,1140.00,1139.75,1139.75,32,40,72.00
08/07/2006,14:01,1139.75,1140.00,1139.50,1139.75,194,135,329.00
08/07/2006,14:02,1139.75,1139.75,1139.50,1139.75,127,130,257.00
08/07/2006,14:03,1139.75,1139.75,1138.25,1138.75,1473,4113,5586.00
08/07/2006,14:04,1138.75,1139.00,1138.50,1138.50,1940,2676,4616.00
08/07/2006,14:05,1138.50,1138.75,1138.25,1138.50,454,469,923.00
08/07/2006,14:06,1138.25,1138.50,1137.50,1137.50,1932,5622,7554.00
08/07/2006,14:07,1137.50,1138.00,1137.25,1137.75,3257,3743,7000.00
08/07/2006,14:08,1137.50,1138.00,1137.50,1138.00,748,243,991.00
08/07/2006,14:09,1138.00,1138.25,1137.75,1138.25,2306,908,3214.00
08/07/2006,14:10,1138.25,1138.50,1138.00,1138.25,601,191,792.00
08/07/2006,14:11,1138.50,1138.50,1138.00,1138.25,442,283,725.00
08/07/2006,14:12,1138.50,1138.75,1138.25,1138.75,1609,901,2510.00
08/07/2006,14:13,1138.75,1138.75,1138.00,1138.00,113,624,737.00
08/07/2006,14:14,1138.25,1138.50,1138.00,1138.25,327,61,388.00
08/07/2006,14:15,1138.25,1138.75,1138.00,1138.50,480,741,1221.00
08/07/2006,14:16,1138.50,1138.50,1138.25,1138.50,577,20,597.00
08/07/2006,14:17,1138.50,1138.50,1138.25,1138.25,278,26,304.00
08/07/2006,14:18,1138.25,1138.75,1138.25,1138.75,625,19,644.00
08/07/2006,14:19,1138.75,1138.75,1138.50,1138.75,485,76,561.00
08/07/2006,14:20,1138.75,1139.25,1138.50,1139.25,774,222,996.00
08/07/2006,14:21,1139.25,1140.00,1139.00,1140.00,2621,2022,4643.00
08/07/2006,14:22,1139.75,1140.25,1139.75,1140.00,1368,718,2086.00
08/07/2006,14:23,1140.00,1140.25,1139.75,1139.75,82,314,396.00
08/07/2006,14:24,1139.75,1140.25,1139.75,1140.00,258,211,469.00
08/07/2006,14:25,1140.00,1140.00,1139.25,1139.50,194,823,1017.00
08/07/2006,14:26,1139.50,1140.00,1139.50,1139.75,232,166,398.00
08/07/2006,14:27,1139.75,1140.00,1139.50,1139.50,31,355,386.00
08/07/2006,14:28,1139.50,1139.75,1139.25,1139.50,696,807,1503.00
08/07/2006,14:29,1139.25,1139.50,1139.25,1139.50,388,210,598.00
08/07/2006,14:30,1139.50,1139.50,1139.00,1139.25,375,1020,1395.00
08/07/2006,14:31,1139.25,1139.50,1139.00,1139.25,1202,124,1326.00
08/07/2006,14:32,1139.50,1139.50,1139.25,1139.50,600,2,602.00
08/07/2006,14:33,1139.25,1139.75,1139.25,1139.75,609,20,629.00
08/07/2006,14:34,1139.75,1140.00,1139.25,1140.00,890,187,1077.00
08/07/2006,14:35,1140.00,1140.75,1140.00,1140.50,2899,1576,4475.00
08/07/2006,14:36,1140.50,1140.50,1140.25,1140.25,2056,32,2088.00
08/07/2006,14:37,1140.50,1141.00,1140.25,1140.75,1322,75,1397.00
08/07/2006,14:38,1141.00,1141.00,1140.50,1140.50,12,609,621.00
08/07/2006,14:39,1140.50,1141.00,1140.50,1141.00,1247,27,1274.00
08/07/2006,14:40,1141.00,1141.00,1140.75,1140.75,215,121,336.00
08/07/2006,14:41,1140.75,1141.00,1140.00,1140.00,69,1385,1454.00
08/07/2006,14:42,1140.25,1140.25,1140.00,1140.00,207,192,399.00
08/07/2006,14:43,1140.25,1140.25,1139.75,1139.75,74,1551,1625.00
08/07/2006,14:44,1139.75,1140.00,1139.75,1139.75,2,372,374.00
08/07/2006,14:45,1139.75,1140.00,1139.50,1139.75,56,720,776.00
08/07/2006,14:46,1139.50,1139.75,1139.50,1139.75,152,461,613.00
08/07/2006,14:47,1139.50,1140.00,1139.50,1139.75,347,378,725.00
08/07/2006,14:48,1140.00,1140.25,1139.75,1140.00,1413,253,1666.00
08/07/2006,14:49,1140.00,1140.25,1139.75,1140.25,894,446,1340.00
08/07/2006,14:50,1140.50,1141.00,1140.50,1140.75,1353,529,1882.00
08/07/2006,14:51,1140.50,1141.00,1140.50,1140.75,760,340,1100.00
08/07/2006,14:52,1140.75,1141.00,1140.00,1140.25,227,674,901.00
08/07/2006,14:53,1140.00,1140.50,1140.00,1140.25,914,111,1025.00
08/07/2006,14:54,1140.00,1140.25,1140.00,1140.25,243,9,252.00
08/07/2006,14:55,1140.25,1140.50,1140.00,1140.25,396,144,540.00
08/07/2006,14:56,1140.25,1140.50,1140.00,1140.00,777,422,1199.00
08/07/2006,14:57,1140.00,1140.25,1140.00,1140.25,300,636,936.00
08/07/2006,14:58,1140.00,1140.50,1140.00,1140.25,253,793,1046.00
08/07/2006,14:59,1140.25,1140.75,1140.00,1140.75,1775,211,1986.00
08/07/2006,15:00,1140.75,1141.00,1140.50,1140.75,3127,2944,6071.00
08/07/2006,15:01,1140.75,1141.00,1140.25,1140.25,4041,4500,8541.00
08/07/2006,15:02,1140.50,1140.50,1140.00,1140.25,1068,1340,2408.00
08/07/2006,15:03,1140.00,1140.50,1140.00,1140.50,479,238,717.00
08/07/2006,15:04,1140.50,1140.75,1140.25,1140.75,713,145,858.00
08/07/2006,15:05,1140.50,1141.00,1140.25,1141.00,1945,685,2630.00
08/07/2006,15:06,1141.00,1141.00,1140.75,1140.75,129,424,553.00
08/07/2006,15:07,1141.00,1142.00,1140.75,1142.00,4532,597,5129.00
08/07/2006,15:08,1142.00,1142.00,1141.50,1141.50,882,1621,2503.00
08/07/2006,15:09,1141.50,1142.00,1141.50,1141.50,833,563,1396.00
08/07/2006,15:10,1141.75,1142.00,1141.50,1141.75,569,778,1347.00
08/07/2006,15:11,1141.75,1142.25,1141.50,1142.25,2092,120,2212.00
08/07/2006,15:12,1142.25,1142.25,1141.75,1141.75,34,312,346.00
08/07/2006,15:13,1141.75,1142.25,1141.75,1142.00,588,426,1014.00
08/07/2006,15:14,1142.00,1142.50,1141.50,1142.50,2420,516,2936.00
08/07/2006,15:15,1142.25,1142.75,1142.25,1142.75,2432,1075,3507.00
08/07/2006,15:30,1142.25,1142.25,1142.25,1142.25,0,201,201.00
08/07/2006,15:31,1142.25,1142.50,1142.00,1142.00,11,108,119.00
08/07/2006,15:32,1142.00,1142.00,1142.00,1142.00,0,13,13.00
08/07/2006,15:33,1142.00,1142.25,1142.00,1142.25,2,4,6.00
08/07/2006,15:34,1142.25,1142.25,1142.25,1142.25,5,0,5.00
08/07/2006,15:35,1142.00,1142.50,1142.00,1142.50,223,8,231.00
08/07/2006,15:36,1142.25,1142.25,1142.25,1142.25,0,4,4.00
08/07/2006,15:37,1142.25,1142.25,1142.25,1142.25,0,6,6.00
08/07/2006,15:38,1142.25,1142.25,1142.25,1142.25,0,25,25.00
08/07/2006,15:39,1142.50,1142.50,1142.50,1142.50,19,0,19.00
08/07/2006,15:40,1142.25,1142.25,1142.25,1142.25,0,1,1.00
08/07/2006,15:41,1142.25,1142.50,1142.00,1142.00,21,57,78.00
08/07/2006,15:42,1142.25,1142.25,1142.00,1142.00,2,13,15.00
08/07/2006,15:43,1142.00,1142.00,1142.00,1142.00,0,4,4.00
08/07/2006,15:44,1142.25,1142.25,1142.25,1142.25,12,0,12.00
08/07/2006,15:45,1142.25,1142.25,1142.25,1142.25,9,0,9.00
08/07/2006,15:46,1142.25,1142.25,1142.00,1142.25,9,1,10.00
08/07/2006,15:48,1142.25,1142.25,1142.25,1142.25,6,0,6.00
08/07/2006,15:49,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/07/2006,15:50,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/07/2006,15:51,1142.25,1142.25,1142.25,1142.25,26,0,26.00
08/07/2006,15:53,1142.25,1142.25,1142.25,1142.25,2,0,2.00
08/07/2006,15:54,1142.25,1142.25,1142.25,1142.25,66,0,66.00
08/07/2006,15:55,1142.25,1142.25,1142.25,1142.25,5,0,5.00
08/07/2006,15:56,1142.25,1142.25,1142.25,1142.25,2,0,2.00
08/07/2006,16:00,1142.25,1142.50,1142.25,1142.25,207,160,367.00
08/07/2006,17:01,1142.25,1142.50,1142.25,1142.50,1,3,4.00
08/07/2006,17:02,1142.50,1142.50,1142.50,1142.50,14,0,14.00
08/07/2006,17:03,1142.50,1142.50,1142.50,1142.50,17,0,17.00
08/07/2006,17:10,1142.25,1142.25,1142.25,1142.25,0,2,2.00
08/07/2006,17:11,1142.25,1142.25,1142.25,1142.25,0,1,1.00
08/07/2006,17:12,1142.50,1142.50,1142.50,1142.50,1,0,1.00
08/07/2006,17:13,1142.25,1142.25,1142.25,1142.25,0,6,6.00
08/07/2006,17:14,1142.25,1142.25,1142.25,1142.25,0,4,4.00
08/07/2006,17:15,1142.50,1142.50,1142.50,1142.50,10,0,10.00
08/07/2006,17:16,1142.25,1142.25,1142.25,1142.25,0,1,1.00
08/07/2006,17:24,1142.25,1142.50,1142.25,1142.50,3,2,5.00
08/07/2006,17:28,1142.50,1142.50,1142.50,1142.50,20,0,20.00
08/07/2006,17:29,1142.50,1142.50,1142.25,1142.25,26,1,27.00
08/07/2006,17:30,1142.50,1142.50,1142.50,1142.50,4,0,4.00
08/07/2006,17:31,1142.50,1142.50,1142.50,1142.50,2,0,2.00
08/07/2006,17:33,1142.75,1142.75,1142.75,1142.75,3,0,3.00
08/07/2006,17:34,1142.50,1142.50,1142.50,1142.50,0,1,1.00
08/07/2006,17:35,1142.50,1142.50,1142.50,1142.50,0,45,45.00
08/07/2006,17:37,1142.50,1142.75,1142.50,1142.75,11,15,26.00
08/07/2006,17:38,1142.75,1142.75,1142.75,1142.75,324,0,324.00
08/07/2006,17:40,1142.75,1142.75,1142.75,1142.75,15,0,15.00
08/07/2006,17:41,1142.75,1142.75,1142.75,1142.75,1,0,1.00
08/07/2006,17:43,1142.75,1143.00,1142.75,1143.00,4,0,4.00
08/07/2006,17:44,1142.50,1142.75,1142.50,1142.75,2,2,4.00
08/07/2006,17:45,1142.75,1143.00,1142.75,1143.00,2,0,2.00
08/07/2006,17:46,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/07/2006,17:47,1142.50,1142.50,1142.50,1142.50,0,1,1.00
08/07/2006,17:48,1142.75,1142.75,1142.75,1142.75,3,0,3.00
08/07/2006,17:49,1142.75,1143.00,1142.75,1142.75,7,9,16.00
08/07/2006,17:50,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/07/2006,17:52,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/07/2006,17:55,1142.75,1142.75,1142.75,1142.75,0,6,6.00
08/07/2006,17:56,1142.75,1142.75,1142.75,1142.75,0,3,3.00
08/07/2006,17:58,1142.75,1143.00,1142.75,1143.00,3,3,6.00
08/07/2006,18:00,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/07/2006,18:03,1142.75,1143.00,1142.75,1143.00,2,2,4.00
08/07/2006,18:07,1143.00,1143.00,1143.00,1143.00,21,0,21.00
08/07/2006,18:19,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/07/2006,18:23,1143.00,1143.00,1143.00,1143.00,5,0,5.00
08/07/2006,18:27,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/07/2006,18:28,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/07/2006,18:30,1143.00,1143.00,1142.75,1142.75,5,1,6.00
08/07/2006,18:31,1142.75,1142.75,1142.75,1142.75,0,3,3.00
08/07/2006,18:34,1142.75,1143.00,1142.75,1143.00,85,2,87.00
08/07/2006,18:35,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/07/2006,18:36,1143.25,1143.25,1143.25,1143.25,16,0,16.00
08/07/2006,18:37,1143.00,1143.00,1142.50,1142.50,0,144,144.00
08/07/2006,18:39,1142.75,1142.75,1142.75,1142.75,15,0,15.00
08/07/2006,18:42,1142.50,1142.75,1142.50,1142.75,2,111,113.00
08/07/2006,18:56,1142.50,1142.50,1142.50,1142.50,0,16,16.00
08/07/2006,18:58,1142.75,1142.75,1142.75,1142.75,14,0,14.00
08/07/2006,19:01,1142.75,1142.75,1142.75,1142.75,20,0,20.00
08/07/2006,19:02,1142.75,1142.75,1142.75,1142.75,12,0,12.00
08/07/2006,19:03,1143.00,1143.00,1143.00,1143.00,29,0,29.00
08/07/2006,19:04,1143.00,1143.00,1143.00,1143.00,56,0,56.00
08/07/2006,19:05,1143.00,1143.00,1142.75,1143.00,40,3,43.00
08/07/2006,19:07,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/07/2006,19:09,1142.75,1142.75,1142.50,1142.50,0,32,32.00
08/07/2006,19:11,1142.50,1142.50,1142.50,1142.50,0,3,3.00
08/07/2006,19:15,1142.50,1142.50,1142.50,1142.50,0,1,1.00
08/07/2006,19:16,1142.75,1142.75,1142.75,1142.75,5,0,5.00
08/07/2006,19:18,1142.50,1142.50,1142.50,1142.50,0,3,3.00
08/07/2006,19:19,1142.75,1142.75,1142.75,1142.75,8,0,8.00
08/07/2006,19:20,1142.50,1142.50,1142.50,1142.50,0,1,1.00
08/07/2006,19:23,1142.50,1142.75,1142.50,1142.75,41,3,44.00
08/07/2006,19:24,1142.75,1142.75,1142.75,1142.75,11,0,11.00
08/07/2006,19:26,1142.75,1142.75,1142.75,1142.75,8,0,8.00
08/07/2006,19:27,1142.75,1142.75,1142.75,1142.75,1,0,1.00
08/07/2006,19:30,1143.00,1143.00,1143.00,1143.00,50,0,50.00
08/07/2006,19:32,1143.00,1143.00,1143.00,1143.00,40,0,40.00
08/07/2006,19:35,1143.00,1143.00,1142.75,1142.75,40,78,118.00
08/07/2006,19:36,1142.75,1142.75,1142.75,1142.75,0,26,26.00
08/07/2006,19:38,1143.00,1143.00,1143.00,1143.00,20,0,20.00
08/07/2006,19:41,1143.00,1143.00,1143.00,1143.00,20,0,20.00
08/07/2006,19:44,1143.00,1143.00,1143.00,1143.00,20,0,20.00
08/07/2006,19:46,1143.00,1143.00,1143.00,1143.00,39,0,39.00
08/07/2006,19:47,1143.00,1143.00,1143.00,1143.00,5,0,5.00
08/07/2006,19:48,1143.25,1143.50,1143.25,1143.25,138,46,184.00
08/07/2006,19:49,1143.25,1143.25,1143.25,1143.25,0,60,60.00
08/07/2006,19:50,1143.25,1143.25,1143.25,1143.25,0,5,5.00
08/07/2006,19:51,1143.25,1143.25,1143.25,1143.25,0,41,41.00
08/07/2006,19:52,1143.50,1143.50,1143.25,1143.25,21,3,24.00
08/07/2006,19:53,1143.50,1143.50,1143.50,1143.50,51,0,51.00
08/07/2006,19:54,1143.50,1143.50,1143.25,1143.25,29,5,34.00
08/07/2006,20:00,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/07/2006,20:02,1143.25,1143.50,1143.25,1143.50,72,2,74.00
08/07/2006,20:03,1143.50,1144.25,1143.50,1144.00,545,10,555.00
08/07/2006,20:04,1144.00,1144.25,1144.00,1144.25,10,2,12.00
08/07/2006,20:05,1144.25,1144.25,1144.25,1144.25,120,0,120.00
08/07/2006,20:06,1144.25,1144.25,1144.25,1144.25,30,0,30.00
08/07/2006,20:07,1144.25,1144.25,1144.25,1144.25,28,0,28.00
08/07/2006,20:08,1144.50,1144.75,1144.50,1144.50,147,3,150.00
08/07/2006,20:09,1144.75,1144.75,1144.75,1144.75,106,0,106.00
08/07/2006,20:10,1144.75,1145.00,1144.75,1145.00,2,0,2.00
08/07/2006,20:11,1144.75,1145.00,1144.75,1145.00,4,8,12.00
08/07/2006,20:12,1144.75,1145.00,1144.75,1144.75,3,9,12.00
08/07/2006,20:13,1144.75,1144.75,1144.75,1144.75,0,5,5.00
08/07/2006,20:14,1144.75,1145.00,1144.75,1144.75,1,138,139.00
08/07/2006,20:15,1144.75,1144.75,1144.75,1144.75,0,3,3.00
08/07/2006,20:16,1145.00,1145.00,1145.00,1145.00,69,0,69.00
08/07/2006,20:17,1145.00,1145.00,1145.00,1145.00,70,0,70.00
08/07/2006,20:18,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/07/2006,20:19,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,20:20,1145.00,1145.00,1145.00,1145.00,23,0,23.00
08/07/2006,20:21,1145.00,1145.25,1145.00,1145.25,152,0,152.00
08/07/2006,20:22,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/07/2006,20:23,1145.25,1145.50,1145.25,1145.25,340,12,352.00
08/07/2006,20:24,1145.00,1145.00,1145.00,1145.00,0,10,10.00
08/07/2006,20:25,1145.25,1145.50,1145.25,1145.25,20,21,41.00
08/07/2006,20:26,1145.25,1145.25,1145.00,1145.00,0,6,6.00
08/07/2006,20:27,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/07/2006,20:28,1145.25,1145.25,1145.00,1145.00,10,5,15.00
08/07/2006,20:29,1145.25,1145.50,1145.25,1145.25,33,4,37.00
08/07/2006,20:30,1145.25,1145.50,1145.25,1145.50,22,9,31.00
08/07/2006,20:31,1145.25,1145.25,1145.00,1145.00,0,152,152.00
08/07/2006,20:32,1145.25,1145.25,1145.00,1145.00,50,3,53.00
08/07/2006,20:33,1145.25,1145.50,1145.25,1145.50,84,0,84.00
08/07/2006,20:34,1145.25,1145.25,1145.25,1145.25,0,119,119.00
08/07/2006,20:35,1145.25,1145.50,1145.25,1145.25,25,23,48.00
08/07/2006,20:36,1145.25,1145.25,1145.25,1145.25,0,13,13.00
08/07/2006,20:37,1145.25,1145.25,1145.25,1145.25,0,2,2.00
08/07/2006,20:38,1145.25,1145.25,1145.25,1145.25,0,28,28.00
08/07/2006,20:39,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/07/2006,20:40,1145.25,1145.50,1145.25,1145.50,8,12,20.00
08/07/2006,20:41,1145.50,1145.50,1145.25,1145.25,1,1,2.00
08/07/2006,20:43,1145.25,1145.50,1145.25,1145.50,1,2,3.00
08/07/2006,20:45,1145.50,1145.50,1145.50,1145.50,20,0,20.00
08/07/2006,20:46,1145.50,1145.75,1145.50,1145.75,79,0,79.00
08/07/2006,20:47,1145.50,1145.75,1145.50,1145.50,58,32,90.00
08/07/2006,20:48,1145.50,1145.75,1145.50,1145.50,30,67,97.00
08/07/2006,20:49,1145.50,1145.50,1145.50,1145.50,0,6,6.00
08/07/2006,20:50,1145.50,1145.75,1145.50,1145.75,2,18,20.00
08/07/2006,20:51,1145.75,1145.75,1145.50,1145.75,103,1,104.00
08/07/2006,20:52,1145.50,1145.50,1145.50,1145.50,0,102,102.00
08/07/2006,20:53,1145.25,1145.25,1145.25,1145.25,0,3,3.00
08/07/2006,20:54,1145.25,1145.25,1145.25,1145.25,0,2,2.00
08/07/2006,20:55,1145.25,1145.50,1145.25,1145.50,20,3,23.00
08/07/2006,20:56,1145.25,1145.25,1145.25,1145.25,0,109,109.00
08/07/2006,20:58,1145.00,1145.00,1145.00,1145.00,0,11,11.00
08/07/2006,20:59,1145.00,1145.25,1145.00,1145.25,45,61,106.00
08/07/2006,21:01,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/07/2006,21:02,1145.25,1145.25,1145.00,1145.25,42,1,43.00
08/07/2006,21:03,1145.25,1145.25,1145.25,1145.25,11,0,11.00
08/07/2006,21:04,1145.25,1145.25,1145.25,1145.25,45,0,45.00
08/07/2006,21:05,1145.00,1145.25,1144.75,1144.75,12,193,205.00
08/07/2006,21:06,1144.50,1144.50,1144.50,1144.50,0,21,21.00
08/07/2006,21:07,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/07/2006,21:09,1144.75,1144.75,1144.75,1144.75,10,0,10.00
08/07/2006,21:10,1144.50,1144.50,1144.50,1144.50,0,65,65.00
08/07/2006,21:11,1144.50,1144.50,1144.50,1144.50,0,57,57.00
08/07/2006,21:12,1144.50,1144.50,1144.50,1144.50,0,6,6.00
08/07/2006,21:13,1144.50,1144.50,1144.50,1144.50,0,5,5.00
08/07/2006,21:16,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/07/2006,21:17,1144.75,1144.75,1144.75,1144.75,20,0,20.00
08/07/2006,21:20,1144.50,1144.50,1144.50,1144.50,0,2,2.00
08/07/2006,21:21,1144.50,1144.50,1144.50,1144.50,0,2,2.00
08/07/2006,21:24,1144.50,1144.75,1144.50,1144.75,1,1,2.00
08/07/2006,21:26,1144.75,1144.75,1144.75,1144.75,5,0,5.00
08/07/2006,21:27,1144.75,1144.75,1144.75,1144.75,5,0,5.00
08/07/2006,21:29,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/07/2006,21:33,1144.75,1144.75,1144.50,1144.50,1,2,3.00
08/07/2006,21:34,1144.50,1144.50,1144.50,1144.50,0,8,8.00
08/07/2006,21:35,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/07/2006,21:38,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/07/2006,21:40,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/07/2006,21:42,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/07/2006,21:43,1144.75,1144.75,1144.50,1144.50,1,2,3.00
08/07/2006,21:50,1144.75,1144.75,1144.75,1144.75,195,0,195.00
08/07/2006,21:52,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,21:53,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/07/2006,21:55,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,21:56,1145.00,1145.00,1145.00,1145.00,35,0,35.00
08/07/2006,22:04,1144.75,1144.75,1144.75,1144.75,0,5,5.00
08/07/2006,22:05,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/07/2006,22:06,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/07/2006,22:10,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,22:11,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/07/2006,22:14,1145.00,1145.00,1144.75,1144.75,1,1,2.00
08/07/2006,22:16,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,22:20,1145.00,1145.00,1145.00,1145.00,21,0,21.00
08/07/2006,22:22,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/07/2006,22:24,1145.00,1145.00,1145.00,1145.00,0,5,5.00
08/07/2006,22:25,1145.00,1145.00,1145.00,1145.00,0,11,11.00
08/07/2006,22:26,1145.25,1145.25,1145.25,1145.25,4,0,4.00
08/07/2006,22:27,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/07/2006,22:29,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/07/2006,22:30,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/07/2006,22:31,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/07/2006,22:33,1145.00,1145.00,1145.00,1145.00,0,6,6.00
08/07/2006,22:34,1145.25,1145.25,1145.25,1145.25,3,0,3.00
08/07/2006,22:35,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/07/2006,22:38,1145.00,1145.00,1145.00,1145.00,0,13,13.00
08/07/2006,22:40,1145.00,1145.00,1145.00,1145.00,0,51,51.00
08/07/2006,22:41,1145.00,1145.00,1145.00,1145.00,0,7,7.00
08/07/2006,22:43,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/07/2006,22:44,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/07/2006,22:46,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/07/2006,22:50,1145.00,1145.00,1144.75,1144.75,43,8,51.00
08/07/2006,22:51,1144.75,1145.00,1144.75,1145.00,1,4,5.00
08/07/2006,22:53,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,22:54,1145.00,1145.00,1144.75,1144.75,1,1,2.00
08/07/2006,22:57,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/07/2006,22:58,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/07/2006,22:59,1144.75,1144.75,1144.75,1144.75,0,5,5.00
08/07/2006,23:04,1145.00,1145.00,1145.00,1145.00,27,0,27.00
08/07/2006,23:06,1145.00,1145.00,1145.00,1145.00,78,0,78.00
08/07/2006,23:07,1145.00,1145.25,1145.00,1145.25,18,0,18.00
08/07/2006,23:10,1145.00,1145.00,1145.00,1145.00,0,20,20.00
08/07/2006,23:12,1145.00,1145.00,1145.00,1145.00,0,6,6.00
08/07/2006,23:13,1145.00,1145.00,1145.00,1145.00,0,20,20.00
08/07/2006,23:14,1145.00,1145.00,1145.00,1145.00,0,18,18.00
08/07/2006,23:16,1145.00,1145.00,1145.00,1145.00,0,2,2.00
08/07/2006,23:18,1144.75,1144.75,1144.75,1144.75,0,82,82.00
08/07/2006,23:19,1144.50,1144.50,1144.00,1144.25,1,106,107.00
08/07/2006,23:20,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/07/2006,23:22,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/07/2006,23:23,1144.25,1144.25,1144.25,1144.25,7,0,7.00
08/07/2006,23:28,1144.50,1144.50,1144.50,1144.50,5,0,5.00
08/07/2006,23:31,1144.25,1144.25,1144.25,1144.25,0,1,1.00
08/07/2006,23:34,1144.25,1144.25,1144.25,1144.25,0,1,1.00
08/07/2006,23:38,1144.25,1144.25,1144.25,1144.25,0,27,27.00
08/07/2006,23:40,1144.25,1144.25,1144.25,1144.25,0,1,1.00
08/07/2006,23:42,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/07/2006,23:46,1144.00,1144.00,1144.00,1144.00,0,15,15.00
08/07/2006,23:47,1144.00,1144.00,1144.00,1144.00,0,36,36.00
08/07/2006,23:50,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/07/2006,23:55,1144.25,1144.25,1144.25,1144.25,9,0,9.00
08/07/2006,23:56,1144.25,1144.25,1144.25,1144.25,1,0,1.00
08/08/2006,00:01,1144.25,1144.50,1144.25,1144.25,215,16,231.00
08/08/2006,00:02,1144.25,1144.25,1144.25,1144.25,0,4,4.00
08/08/2006,00:04,1144.25,1144.25,1144.25,1144.25,0,113,113.00
08/08/2006,00:05,1144.25,1144.25,1144.25,1144.25,0,6,6.00
08/08/2006,00:06,1144.25,1144.50,1144.25,1144.50,11,11,22.00
08/08/2006,00:08,1144.50,1144.75,1144.50,1144.75,35,0,35.00
08/08/2006,00:09,1144.75,1145.00,1144.75,1145.00,179,0,179.00
08/08/2006,00:10,1145.00,1145.00,1145.00,1145.00,32,0,32.00
08/08/2006,00:11,1145.00,1145.25,1145.00,1145.25,15,0,15.00
08/08/2006,00:12,1145.00,1145.25,1145.00,1145.00,1,3,4.00
08/08/2006,00:13,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/08/2006,00:14,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/08/2006,00:16,1145.00,1145.00,1145.00,1145.00,8,0,8.00
08/08/2006,00:19,1145.00,1145.25,1145.00,1145.25,3,0,3.00
08/08/2006,00:23,1145.00,1145.00,1144.75,1145.00,1,25,26.00
08/08/2006,00:24,1145.00,1145.00,1145.00,1145.00,6,0,6.00
08/08/2006,00:25,1145.00,1145.25,1145.00,1145.25,23,0,23.00
08/08/2006,00:29,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/08/2006,00:31,1145.00,1145.00,1145.00,1145.00,0,55,55.00
08/08/2006,00:32,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/08/2006,00:34,1145.00,1145.00,1145.00,1145.00,0,12,12.00
08/08/2006,00:38,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/08/2006,00:43,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/08/2006,00:44,1145.25,1145.25,1145.25,1145.25,36,0,36.00
08/08/2006,00:45,1145.25,1145.50,1145.25,1145.25,73,4,77.00
08/08/2006,00:47,1145.25,1145.25,1145.25,1145.25,0,2,2.00
08/08/2006,00:48,1145.25,1145.25,1145.25,1145.25,0,11,11.00
08/08/2006,00:49,1145.50,1145.50,1145.50,1145.50,100,0,100.00
08/08/2006,00:50,1145.50,1145.75,1145.50,1145.75,124,0,124.00
08/08/2006,00:51,1145.75,1146.00,1145.75,1145.75,118,11,129.00
08/08/2006,00:52,1145.75,1145.75,1145.75,1145.75,0,33,33.00
08/08/2006,00:53,1145.75,1146.00,1145.50,1145.50,1,100,101.00
08/08/2006,00:54,1145.50,1145.50,1145.50,1145.50,0,2,2.00
08/08/2006,00:55,1145.25,1145.50,1145.25,1145.50,1,1,2.00
08/08/2006,00:56,1145.25,1145.25,1145.25,1145.25,0,4,4.00
08/08/2006,00:57,1145.25,1145.25,1145.25,1145.25,0,3,3.00
08/08/2006,00:58,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/08/2006,01:00,1145.25,1145.25,1145.25,1145.25,0,22,22.00
08/08/2006,01:01,1145.25,1145.25,1145.25,1145.25,0,155,155.00
08/08/2006,01:02,1145.25,1145.75,1145.25,1145.50,68,13,81.00
08/08/2006,01:03,1145.25,1145.25,1145.25,1145.25,0,21,21.00
08/08/2006,01:04,1145.25,1145.50,1145.25,1145.50,36,7,43.00
08/08/2006,01:05,1145.50,1145.75,1145.50,1145.50,11,1,12.00
08/08/2006,01:06,1145.75,1145.75,1145.25,1145.25,2,24,26.00
08/08/2006,01:10,1145.25,1145.25,1145.25,1145.25,0,51,51.00
08/08/2006,01:13,1145.25,1145.25,1145.25,1145.25,0,42,42.00
08/08/2006,01:14,1145.25,1145.25,1145.25,1145.25,0,22,22.00
08/08/2006,01:15,1145.00,1145.00,1144.75,1145.00,1,26,27.00
08/08/2006,01:16,1145.00,1145.00,1145.00,1145.00,13,0,13.00
08/08/2006,01:18,1144.75,1144.75,1144.75,1144.75,0,26,26.00
08/08/2006,01:19,1144.75,1144.75,1144.75,1144.75,0,125,125.00
08/08/2006,01:22,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/08/2006,01:23,1144.50,1144.50,1144.50,1144.50,0,64,64.00
08/08/2006,01:24,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/08/2006,01:25,1144.50,1144.50,1144.50,1144.50,0,7,7.00
08/08/2006,01:28,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/08/2006,01:31,1144.50,1144.50,1144.50,1144.50,0,151,151.00
08/08/2006,01:32,1144.50,1144.50,1144.50,1144.50,0,10,10.00
08/08/2006,01:36,1144.25,1144.25,1144.25,1144.25,0,11,11.00
08/08/2006,01:37,1144.50,1144.50,1144.50,1144.50,50,0,50.00
08/08/2006,01:38,1144.50,1144.50,1144.50,1144.50,47,0,47.00
08/08/2006,01:39,1144.50,1144.50,1144.50,1144.50,20,0,20.00
08/08/2006,01:40,1144.50,1144.50,1144.50,1144.50,63,0,63.00
08/08/2006,01:41,1144.50,1144.50,1144.50,1144.50,51,0,51.00
08/08/2006,01:42,1144.50,1144.50,1144.50,1144.50,13,0,13.00
08/08/2006,01:43,1144.50,1144.50,1144.50,1144.50,25,0,25.00
08/08/2006,01:44,1144.50,1144.50,1144.50,1144.50,5,0,5.00
08/08/2006,01:45,1144.50,1144.75,1144.50,1144.50,45,15,60.00
08/08/2006,01:46,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/08/2006,01:47,1144.50,1144.50,1144.25,1144.50,46,10,56.00
08/08/2006,01:48,1144.50,1144.75,1144.50,1144.75,3,0,3.00
08/08/2006,01:49,1144.75,1144.75,1144.75,1144.75,4,0,4.00
08/08/2006,01:50,1144.50,1144.50,1144.25,1144.25,0,6,6.00
08/08/2006,01:52,1144.50,1144.50,1144.50,1144.50,11,0,11.00
08/08/2006,01:53,1144.50,1144.50,1144.50,1144.50,2,0,2.00
08/08/2006,01:56,1144.50,1144.50,1144.50,1144.50,32,0,32.00
08/08/2006,01:57,1144.50,1144.50,1144.50,1144.50,29,0,29.00
08/08/2006,01:58,1144.50,1144.50,1144.50,1144.50,3,0,3.00
08/08/2006,01:59,1144.50,1144.75,1144.50,1144.75,23,0,23.00
08/08/2006,02:00,1144.50,1144.50,1144.50,1144.50,0,22,22.00
08/08/2006,02:01,1144.50,1144.75,1144.25,1144.75,2,29,31.00
08/08/2006,02:02,1144.50,1144.50,1144.50,1144.50,0,26,26.00
08/08/2006,02:03,1144.50,1144.50,1144.50,1144.50,0,37,37.00
08/08/2006,02:04,1144.50,1144.50,1144.50,1144.50,0,31,31.00
08/08/2006,02:05,1144.75,1144.75,1144.50,1144.50,21,4,25.00
08/08/2006,02:06,1144.75,1144.75,1144.75,1144.75,200,0,200.00
08/08/2006,02:07,1144.75,1145.00,1144.75,1144.75,35,16,51.00
08/08/2006,02:08,1144.75,1144.75,1144.50,1144.50,0,10,10.00
08/08/2006,02:09,1144.75,1145.00,1144.75,1144.75,137,11,148.00
08/08/2006,02:10,1144.75,1144.75,1144.75,1144.75,0,79,79.00
08/08/2006,02:11,1145.00,1145.00,1144.50,1144.50,7,9,16.00
08/08/2006,02:12,1144.50,1144.75,1144.50,1144.50,9,167,176.00
08/08/2006,02:13,1144.50,1144.50,1144.50,1144.50,0,119,119.00
08/08/2006,02:15,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/08/2006,02:16,1144.25,1144.25,1144.25,1144.25,0,99,99.00
08/08/2006,02:17,1144.25,1144.25,1144.25,1144.25,0,10,10.00
08/08/2006,02:18,1144.25,1144.50,1144.25,1144.25,1,69,70.00
08/08/2006,02:19,1144.25,1144.25,1144.25,1144.25,0,94,94.00
08/08/2006,02:20,1144.25,1144.25,1144.25,1144.25,0,26,26.00
08/08/2006,02:21,1144.25,1144.25,1144.25,1144.25,0,2,2.00
08/08/2006,02:22,1144.25,1144.25,1144.25,1144.25,0,1,1.00
08/08/2006,02:23,1144.25,1144.50,1144.25,1144.25,1,36,37.00
08/08/2006,02:24,1144.25,1144.25,1144.00,1144.25,9,3,12.00
08/08/2006,02:25,1144.25,1144.25,1144.00,1144.00,62,50,112.00
08/08/2006,02:26,1144.25,1144.50,1144.25,1144.50,57,0,57.00
08/08/2006,02:27,1144.25,1144.25,1144.25,1144.25,0,40,40.00
08/08/2006,02:28,1144.00,1144.25,1144.00,1144.25,12,51,63.00
08/08/2006,02:29,1144.00,1144.00,1143.75,1143.75,0,143,143.00
08/08/2006,02:30,1144.00,1144.00,1143.75,1143.75,1,105,106.00
08/08/2006,02:31,1144.00,1144.00,1143.75,1144.00,78,1,79.00
08/08/2006,02:32,1143.75,1144.00,1143.75,1144.00,40,41,81.00
08/08/2006,02:33,1144.00,1144.00,1144.00,1144.00,4,0,4.00
08/08/2006,02:34,1144.25,1144.25,1144.25,1144.25,5,0,5.00
08/08/2006,02:35,1144.25,1144.25,1144.00,1144.00,1,4,5.00
08/08/2006,02:36,1144.00,1144.00,1144.00,1144.00,0,65,65.00
08/08/2006,02:37,1144.00,1144.00,1144.00,1144.00,0,35,35.00
08/08/2006,02:38,1144.00,1144.25,1144.00,1144.00,1,2,3.00
08/08/2006,02:39,1144.00,1144.00,1144.00,1144.00,0,13,13.00
08/08/2006,02:40,1144.00,1144.00,1144.00,1144.00,0,4,4.00
08/08/2006,02:41,1144.00,1144.00,1144.00,1144.00,0,8,8.00
08/08/2006,02:43,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/08/2006,02:44,1144.00,1144.00,1144.00,1144.00,0,8,8.00
08/08/2006,02:45,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/08/2006,02:46,1144.00,1144.00,1144.00,1144.00,0,3,3.00
08/08/2006,02:47,1143.75,1144.00,1143.75,1143.75,10,41,51.00
08/08/2006,02:48,1143.75,1143.75,1143.75,1143.75,0,37,37.00
08/08/2006,02:49,1143.75,1143.75,1143.50,1143.75,11,31,42.00
08/08/2006,02:50,1143.75,1144.00,1143.75,1144.00,51,0,51.00
08/08/2006,02:52,1144.25,1144.25,1144.00,1144.00,1,62,63.00
08/08/2006,02:53,1144.00,1144.00,1144.00,1144.00,0,6,6.00
08/08/2006,02:54,1144.00,1144.00,1143.75,1143.75,0,59,59.00
08/08/2006,02:55,1143.75,1143.75,1143.75,1143.75,0,3,3.00
08/08/2006,02:56,1143.75,1143.75,1143.75,1143.75,0,50,50.00
08/08/2006,02:57,1143.75,1143.75,1143.75,1143.75,0,25,25.00
08/08/2006,02:58,1144.00,1144.00,1144.00,1144.00,39,0,39.00
08/08/2006,02:59,1144.00,1144.00,1144.00,1144.00,30,0,30.00
08/08/2006,03:01,1143.75,1143.75,1143.50,1143.50,11,128,139.00
08/08/2006,03:02,1143.75,1143.75,1143.75,1143.75,4,0,4.00
08/08/2006,03:03,1143.75,1143.75,1143.50,1143.50,7,241,248.00
08/08/2006,03:05,1143.75,1143.75,1143.50,1143.50,1,65,66.00
08/08/2006,03:06,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/08/2006,03:09,1143.50,1143.50,1143.50,1143.50,0,28,28.00
08/08/2006,03:10,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/08/2006,03:11,1143.50,1143.50,1143.25,1143.25,7,328,335.00
08/08/2006,03:12,1143.25,1143.25,1143.25,1143.25,0,12,12.00
08/08/2006,03:13,1143.25,1143.25,1143.25,1143.25,0,3,3.00
08/08/2006,03:14,1143.25,1143.25,1143.25,1143.25,0,5,5.00
08/08/2006,03:16,1143.25,1143.25,1143.00,1143.00,0,40,40.00
08/08/2006,03:17,1143.25,1143.25,1143.25,1143.25,3,0,3.00
08/08/2006,03:19,1143.25,1143.25,1143.25,1143.25,35,0,35.00
08/08/2006,03:20,1143.25,1144.00,1143.25,1143.75,353,60,413.00
08/08/2006,03:21,1143.75,1143.75,1143.75,1143.75,0,31,31.00
08/08/2006,03:22,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/08/2006,03:23,1143.75,1144.25,1143.75,1144.00,32,23,55.00
08/08/2006,03:24,1144.00,1144.50,1144.00,1144.25,236,40,276.00
08/08/2006,03:25,1144.25,1144.25,1144.25,1144.25,0,3,3.00
08/08/2006,03:26,1144.50,1144.75,1144.50,1144.75,56,0,56.00
08/08/2006,03:27,1144.50,1144.50,1144.50,1144.50,0,119,119.00
08/08/2006,03:28,1144.75,1144.75,1144.50,1144.75,6,106,112.00
08/08/2006,03:29,1144.75,1145.00,1144.75,1144.75,169,135,304.00
08/08/2006,03:30,1144.75,1145.00,1144.75,1145.00,10,103,113.00
08/08/2006,03:31,1145.00,1145.00,1144.75,1144.75,5,1,6.00
08/08/2006,03:32,1145.00,1145.00,1145.00,1145.00,55,0,55.00
08/08/2006,03:33,1145.00,1145.25,1145.00,1145.00,62,318,380.00
08/08/2006,03:34,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/08/2006,03:35,1145.00,1145.25,1144.75,1145.00,130,132,262.00
08/08/2006,03:36,1145.00,1145.00,1145.00,1145.00,23,0,23.00
08/08/2006,03:37,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/08/2006,03:38,1145.00,1145.00,1145.00,1145.00,4,0,4.00
08/08/2006,03:39,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/08/2006,03:40,1145.25,1145.25,1145.00,1145.00,5,68,73.00
08/08/2006,03:41,1145.00,1145.00,1144.75,1145.00,1,6,7.00
08/08/2006,03:42,1145.00,1145.00,1145.00,1145.00,78,0,78.00
08/08/2006,03:43,1145.00,1145.00,1145.00,1145.00,21,0,21.00
08/08/2006,03:44,1145.25,1145.25,1145.25,1145.25,1,0,1.00
08/08/2006,03:45,1145.00,1145.00,1145.00,1145.00,0,63,63.00
08/08/2006,03:46,1145.00,1145.00,1145.00,1145.00,0,6,6.00
08/08/2006,03:47,1145.00,1145.00,1145.00,1145.00,0,40,40.00
08/08/2006,03:48,1145.25,1145.25,1145.00,1145.25,2,2,4.00
08/08/2006,03:50,1145.25,1145.25,1145.25,1145.25,30,0,30.00
08/08/2006,03:51,1145.00,1145.50,1145.00,1145.25,362,4,366.00
08/08/2006,03:53,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/08/2006,03:54,1145.25,1145.50,1145.25,1145.50,1,2,3.00
08/08/2006,03:55,1145.25,1145.50,1145.25,1145.25,3,2,5.00
08/08/2006,03:56,1145.50,1145.75,1145.50,1145.50,55,12,67.00
08/08/2006,03:57,1145.25,1145.25,1145.25,1145.25,0,61,61.00
08/08/2006,03:58,1145.25,1145.25,1145.00,1145.00,0,152,152.00
08/08/2006,03:59,1145.00,1145.00,1145.00,1145.00,0,17,17.00
08/08/2006,04:01,1145.25,1145.25,1145.00,1145.00,19,119,138.00
08/08/2006,04:02,1145.25,1145.50,1145.25,1145.50,52,38,90.00
08/08/2006,04:03,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/08/2006,04:04,1145.25,1145.25,1145.25,1145.25,0,5,5.00
08/08/2006,04:06,1145.25,1145.25,1145.25,1145.25,0,92,92.00
08/08/2006,04:07,1145.25,1145.25,1145.25,1145.25,0,1,1.00
08/08/2006,04:08,1145.25,1145.25,1145.25,1145.25,0,150,150.00
08/08/2006,04:09,1145.00,1145.25,1145.00,1145.25,1,1,2.00
08/08/2006,04:10,1145.00,1145.00,1144.75,1145.00,1,46,47.00
08/08/2006,04:11,1145.00,1145.25,1145.00,1145.00,14,6,20.00
08/08/2006,04:12,1145.00,1145.00,1144.75,1144.75,0,10,10.00
08/08/2006,04:14,1144.75,1144.75,1144.75,1144.75,0,10,10.00
08/08/2006,04:15,1145.00,1145.00,1144.75,1144.75,2,10,12.00
08/08/2006,04:16,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/08/2006,04:17,1145.25,1145.25,1145.00,1145.00,16,52,68.00
08/08/2006,04:18,1145.00,1145.00,1145.00,1145.00,0,3,3.00
08/08/2006,04:19,1145.25,1145.25,1145.25,1145.25,21,0,21.00
08/08/2006,04:20,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/08/2006,04:21,1145.25,1145.25,1145.00,1145.00,11,14,25.00
08/08/2006,04:22,1145.25,1145.50,1145.25,1145.50,131,0,131.00
08/08/2006,04:23,1145.25,1145.50,1145.25,1145.50,11,4,15.00
08/08/2006,04:24,1145.50,1145.75,1145.50,1145.50,111,169,280.00
08/08/2006,04:25,1145.50,1145.50,1145.50,1145.50,0,2,2.00
08/08/2006,04:26,1145.75,1146.00,1145.75,1145.75,160,91,251.00
08/08/2006,04:27,1145.75,1145.75,1145.50,1145.50,0,2,2.00
08/08/2006,04:28,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/08/2006,04:29,1145.75,1145.75,1145.75,1145.75,57,0,57.00
08/08/2006,04:30,1145.50,1145.75,1145.50,1145.75,17,3,20.00
08/08/2006,04:31,1145.75,1146.00,1145.75,1146.00,105,0,105.00
08/08/2006,04:32,1145.75,1146.00,1145.75,1145.75,1,34,35.00
08/08/2006,04:33,1145.75,1145.75,1145.50,1145.50,0,85,85.00
08/08/2006,04:35,1145.50,1145.50,1145.50,1145.50,0,10,10.00
08/08/2006,04:36,1145.50,1145.50,1145.50,1145.50,0,44,44.00
08/08/2006,04:37,1145.25,1145.25,1145.25,1145.25,0,76,76.00
08/08/2006,04:39,1145.25,1145.25,1145.00,1145.00,0,119,119.00
08/08/2006,04:42,1145.25,1145.75,1145.25,1145.50,113,28,141.00
08/08/2006,04:43,1145.50,1145.75,1145.25,1145.50,9,21,30.00
08/08/2006,04:44,1145.25,1145.50,1145.25,1145.50,1,145,146.00
08/08/2006,04:45,1145.25,1145.25,1145.25,1145.25,0,24,24.00
08/08/2006,04:46,1145.25,1145.25,1145.25,1145.25,0,16,16.00
08/08/2006,04:48,1145.25,1145.50,1145.25,1145.50,1,1,2.00
08/08/2006,04:49,1145.50,1145.50,1145.00,1145.25,81,100,181.00
08/08/2006,04:50,1145.25,1145.50,1145.25,1145.50,27,0,27.00
08/08/2006,04:53,1145.25,1145.25,1145.25,1145.25,0,7,7.00
08/08/2006,04:55,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/08/2006,04:56,1145.25,1145.25,1145.25,1145.25,25,0,25.00
08/08/2006,04:57,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/08/2006,04:58,1145.00,1145.00,1145.00,1145.00,0,101,101.00
08/08/2006,05:00,1145.00,1145.25,1145.00,1145.25,35,312,347.00
08/08/2006,05:01,1145.25,1145.25,1145.00,1145.00,9,145,154.00
08/08/2006,05:02,1145.00,1145.00,1145.00,1145.00,0,110,110.00
08/08/2006,05:03,1144.75,1144.75,1144.50,1144.50,5,245,250.00
08/08/2006,05:04,1144.75,1144.75,1144.75,1144.75,3,0,3.00
08/08/2006,05:05,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/08/2006,05:06,1144.50,1144.50,1144.50,1144.50,0,121,121.00
08/08/2006,05:08,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/08/2006,05:09,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/08/2006,05:10,1144.50,1144.50,1144.50,1144.50,0,56,56.00
08/08/2006,05:11,1144.50,1144.50,1144.50,1144.50,0,90,90.00
08/08/2006,05:12,1144.50,1144.50,1144.25,1144.25,0,161,161.00
08/08/2006,05:13,1144.50,1144.50,1144.50,1144.50,71,0,71.00
08/08/2006,05:14,1144.75,1145.00,1144.75,1145.00,172,0,172.00
08/08/2006,05:15,1145.00,1145.00,1145.00,1145.00,27,0,27.00
08/08/2006,05:17,1144.75,1144.75,1144.50,1144.75,5,74,79.00
08/08/2006,05:18,1144.50,1144.50,1144.50,1144.50,0,2,2.00
08/08/2006,05:19,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/08/2006,05:20,1144.50,1144.50,1144.50,1144.50,0,69,69.00
08/08/2006,05:21,1144.50,1144.50,1144.50,1144.50,0,9,9.00
08/08/2006,05:23,1144.50,1144.50,1144.50,1144.50,0,5,5.00
08/08/2006,05:25,1144.50,1144.50,1144.50,1144.50,0,10,10.00
08/08/2006,05:26,1144.50,1144.75,1144.50,1144.75,1,19,20.00
08/08/2006,05:28,1144.50,1144.50,1144.50,1144.50,0,2,2.00
08/08/2006,05:29,1144.75,1144.75,1144.75,1144.75,2,0,2.00
08/08/2006,05:30,1144.75,1144.75,1144.75,1144.75,1,0,1.00
08/08/2006,05:31,1144.75,1144.75,1144.50,1144.75,32,1,33.00
08/08/2006,05:32,1144.75,1145.00,1144.75,1145.00,3,0,3.00
08/08/2006,05:33,1145.00,1145.00,1145.00,1145.00,32,0,32.00
08/08/2006,05:34,1145.00,1145.00,1145.00,1145.00,113,0,113.00
08/08/2006,05:35,1145.25,1145.25,1145.25,1145.25,12,0,12.00
08/08/2006,05:37,1145.00,1145.00,1145.00,1145.00,0,79,79.00
08/08/2006,05:38,1145.00,1145.00,1144.75,1145.00,15,16,31.00
08/08/2006,05:39,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/08/2006,05:41,1145.00,1145.00,1145.00,1145.00,5,0,5.00
08/08/2006,05:42,1145.00,1145.00,1145.00,1145.00,17,0,17.00
08/08/2006,05:45,1144.75,1144.75,1144.75,1144.75,0,22,22.00
08/08/2006,05:46,1145.00,1145.00,1144.75,1144.75,1,1,2.00
08/08/2006,05:47,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/08/2006,05:48,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/08/2006,05:50,1145.00,1145.00,1144.75,1144.75,6,65,71.00
08/08/2006,05:51,1144.75,1144.75,1144.75,1144.75,0,32,32.00
08/08/2006,05:53,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/08/2006,05:54,1145.00,1145.00,1145.00,1145.00,235,0,235.00
08/08/2006,05:55,1145.00,1145.00,1145.00,1145.00,122,0,122.00
08/08/2006,05:57,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/08/2006,05:59,1145.00,1145.00,1145.00,1145.00,66,0,66.00
08/08/2006,06:01,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/08/2006,06:02,1145.00,1145.00,1145.00,1145.00,48,0,48.00
08/08/2006,06:03,1145.00,1145.00,1144.75,1145.00,16,2,18.00
08/08/2006,06:04,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/08/2006,06:05,1145.00,1145.00,1144.75,1145.00,13,2,15.00
08/08/2006,06:06,1145.00,1145.00,1145.00,1145.00,8,0,8.00
08/08/2006,06:07,1145.00,1145.00,1145.00,1145.00,5,0,5.00
08/08/2006,06:08,1145.00,1145.00,1144.75,1145.00,110,2,112.00
08/08/2006,06:09,1145.00,1145.00,1144.75,1145.00,40,100,140.00
08/08/2006,06:10,1144.75,1144.75,1144.75,1144.75,0,5,5.00
08/08/2006,06:11,1144.75,1144.75,1144.75,1144.75,0,18,18.00
08/08/2006,06:12,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/08/2006,06:14,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/08/2006,06:17,1144.75,1144.75,1144.75,1144.75,0,103,103.00
08/08/2006,06:19,1145.00,1145.25,1144.75,1145.00,123,25,148.00
08/08/2006,06:20,1145.00,1145.00,1144.50,1144.75,273,180,453.00
08/08/2006,06:21,1144.75,1144.75,1144.75,1144.75,10,0,10.00
08/08/2006,06:22,1144.75,1144.75,1144.75,1144.75,115,0,115.00
08/08/2006,06:23,1144.50,1144.75,1144.50,1144.50,2,8,10.00
08/08/2006,06:24,1144.50,1144.75,1144.50,1144.75,5,30,35.00
08/08/2006,06:25,1144.50,1144.50,1144.50,1144.50,0,131,131.00
08/08/2006,06:26,1144.50,1144.50,1144.50,1144.50,0,25,25.00
08/08/2006,06:27,1144.50,1144.75,1144.50,1144.75,22,1,23.00
08/08/2006,06:28,1144.75,1145.00,1144.50,1144.50,149,35,184.00
08/08/2006,06:29,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/08/2006,06:30,1144.75,1144.75,1144.75,1144.75,20,0,20.00
08/08/2006,06:31,1144.50,1144.75,1144.50,1144.75,22,9,31.00
08/08/2006,06:32,1144.75,1145.00,1144.75,1145.00,193,22,215.00
08/08/2006,06:33,1145.00,1145.00,1145.00,1145.00,3,0,3.00
08/08/2006,06:34,1144.75,1144.75,1144.75,1144.75,0,1,1.00
08/08/2006,06:35,1144.75,1145.00,1144.75,1144.75,2,184,186.00
08/08/2006,06:36,1144.75,1144.75,1144.75,1144.75,0,27,27.00
08/08/2006,06:37,1144.75,1145.00,1144.75,1144.75,10,59,69.00
08/08/2006,06:38,1144.75,1144.75,1144.75,1144.75,0,10,10.00
08/08/2006,06:39,1144.75,1145.00,1144.75,1145.00,5,110,115.00
08/08/2006,06:40,1144.75,1145.00,1144.75,1145.00,50,7,57.00
08/08/2006,06:41,1144.75,1145.00,1144.75,1144.75,2,6,8.00
08/08/2006,06:42,1144.75,1145.00,1144.75,1145.00,161,1,162.00
08/08/2006,06:43,1145.00,1145.00,1144.75,1144.75,5,2,7.00
08/08/2006,06:44,1144.75,1144.75,1144.75,1144.75,0,20,20.00
08/08/2006,06:45,1144.75,1144.75,1144.75,1144.75,0,210,210.00
08/08/2006,06:46,1144.75,1144.75,1144.50,1144.50,0,12,12.00
08/08/2006,06:47,1144.50,1144.75,1144.50,1144.75,72,1,73.00
08/08/2006,06:48,1144.75,1144.75,1144.50,1144.50,12,4,16.00
08/08/2006,06:49,1144.50,1144.50,1144.50,1144.50,0,25,25.00
08/08/2006,06:50,1144.50,1144.50,1144.50,1144.50,0,3,3.00
08/08/2006,06:51,1144.50,1144.50,1144.50,1144.50,0,70,70.00
08/08/2006,06:52,1144.50,1144.75,1144.50,1144.75,3,126,129.00
08/08/2006,06:53,1144.50,1144.75,1144.50,1144.75,2,58,60.00
08/08/2006,06:54,1144.75,1144.75,1144.75,1144.75,12,0,12.00
08/08/2006,06:55,1144.50,1144.75,1144.25,1144.50,3,48,51.00
08/08/2006,06:56,1144.50,1144.50,1144.25,1144.50,107,1,108.00
08/08/2006,06:57,1144.50,1144.75,1144.50,1144.50,22,4,26.00
08/08/2006,06:58,1144.25,1144.50,1144.25,1144.50,53,100,153.00
08/08/2006,06:59,1144.50,1144.50,1144.25,1144.50,6,1,7.00
08/08/2006,07:00,1144.25,1144.25,1144.00,1144.00,0,398,398.00
08/08/2006,07:01,1144.25,1145.00,1144.25,1144.75,767,129,896.00
08/08/2006,07:02,1144.50,1144.75,1144.50,1144.75,71,2,73.00
08/08/2006,07:03,1144.75,1145.00,1144.75,1145.00,67,0,67.00
08/08/2006,07:04,1144.75,1144.75,1144.50,1144.75,21,55,76.00
08/08/2006,07:05,1144.75,1145.00,1144.75,1145.00,12,0,12.00
08/08/2006,07:06,1144.75,1145.00,1144.75,1145.00,1,7,8.00
08/08/2006,07:09,1145.00,1145.25,1145.00,1145.00,292,5,297.00
08/08/2006,07:10,1145.00,1145.25,1145.00,1145.25,2,3,5.00
08/08/2006,07:11,1145.00,1145.25,1145.00,1145.00,6,60,66.00
08/08/2006,07:12,1145.00,1145.00,1145.00,1145.00,0,116,116.00
08/08/2006,07:13,1145.00,1145.50,1145.00,1145.25,371,32,403.00
08/08/2006,07:14,1145.25,1145.50,1145.25,1145.50,4,14,18.00
08/08/2006,07:15,1145.50,1145.75,1145.50,1145.50,335,10,345.00
08/08/2006,07:16,1145.75,1146.00,1145.50,1145.50,196,267,463.00
08/08/2006,07:17,1145.50,1145.50,1145.25,1145.25,2,49,51.00
08/08/2006,07:18,1145.50,1145.50,1145.25,1145.50,59,3,62.00
08/08/2006,07:19,1145.50,1145.50,1145.50,1145.50,199,0,199.00
08/08/2006,07:20,1145.50,1145.50,1145.25,1145.25,1,2,3.00
08/08/2006,07:21,1145.25,1145.75,1145.25,1145.50,58,27,85.00
08/08/2006,07:22,1145.25,1145.50,1145.25,1145.50,110,7,117.00
08/08/2006,07:23,1145.50,1145.50,1145.25,1145.25,3,39,42.00
08/08/2006,07:25,1145.25,1145.50,1145.25,1145.50,102,1,103.00
08/08/2006,07:26,1145.50,1145.50,1145.50,1145.50,2,0,2.00
08/08/2006,07:27,1145.25,1145.25,1145.25,1145.25,0,20,20.00
08/08/2006,07:28,1145.25,1145.50,1145.00,1145.25,20,702,722.00
08/08/2006,07:29,1145.25,1145.25,1145.00,1145.00,23,319,342.00
08/08/2006,07:30,1145.25,1145.50,1145.00,1145.00,87,225,312.00
08/08/2006,07:31,1145.00,1145.00,1143.25,1143.25,503,2328,2831.00
08/08/2006,07:32,1143.25,1144.50,1143.25,1144.50,814,331,1145.00
08/08/2006,07:33,1144.50,1144.50,1144.00,1144.00,66,724,790.00
08/08/2006,07:34,1144.00,1144.00,1143.75,1143.75,0,248,248.00
08/08/2006,07:35,1143.75,1144.00,1143.25,1143.50,251,817,1068.00
08/08/2006,07:36,1143.50,1143.75,1143.25,1143.50,356,346,702.00
08/08/2006,07:37,1143.25,1143.50,1143.00,1143.25,8,600,608.00
08/08/2006,07:38,1143.00,1143.25,1142.50,1142.75,256,1559,1815.00
08/08/2006,07:39,1142.75,1143.00,1142.75,1143.00,363,336,699.00
08/08/2006,07:40,1142.75,1143.75,1142.75,1143.50,602,229,831.00
08/08/2006,07:41,1143.50,1143.50,1143.00,1143.25,127,205,332.00
08/08/2006,07:42,1143.25,1143.25,1142.75,1143.00,47,831,878.00
08/08/2006,07:43,1142.75,1143.00,1142.75,1142.75,2,128,130.00
08/08/2006,07:44,1143.00,1143.00,1142.50,1142.50,5,214,219.00
08/08/2006,07:45,1142.50,1142.75,1142.00,1142.50,366,1059,1425.00
08/08/2006,07:46,1142.50,1142.75,1142.50,1142.50,5,561,566.00
08/08/2006,07:47,1142.50,1142.50,1142.25,1142.25,7,95,102.00
08/08/2006,07:48,1142.25,1142.75,1142.25,1142.50,123,34,157.00
08/08/2006,07:49,1142.50,1142.75,1142.50,1142.50,12,235,247.00
08/08/2006,07:50,1142.50,1142.75,1142.50,1142.75,141,3,144.00
08/08/2006,07:51,1142.75,1143.25,1142.75,1143.00,574,268,842.00
08/08/2006,07:52,1143.00,1143.00,1142.75,1143.00,362,202,564.00
08/08/2006,07:53,1143.00,1143.25,1142.75,1143.00,260,81,341.00
08/08/2006,07:54,1143.25,1143.25,1143.00,1143.00,3,123,126.00
08/08/2006,07:55,1143.00,1143.50,1143.00,1143.50,210,16,226.00
08/08/2006,07:56,1143.25,1143.50,1143.00,1143.00,1,571,572.00
08/08/2006,07:57,1143.00,1143.00,1143.00,1143.00,0,9,9.00
08/08/2006,07:58,1143.00,1143.00,1142.75,1143.00,197,230,427.00
08/08/2006,07:59,1143.00,1143.00,1142.75,1143.00,97,5,102.00
08/08/2006,08:00,1143.00,1143.25,1143.00,1143.00,342,48,390.00
08/08/2006,08:01,1142.75,1143.00,1142.50,1142.75,182,255,437.00
08/08/2006,08:02,1142.75,1142.75,1142.75,1142.75,158,0,158.00
08/08/2006,08:03,1142.75,1143.00,1142.50,1143.00,56,169,225.00
08/08/2006,08:04,1142.75,1143.00,1142.75,1143.00,34,85,119.00
08/08/2006,08:05,1142.75,1143.00,1142.75,1143.00,12,111,123.00
08/08/2006,08:06,1142.75,1142.75,1142.75,1142.75,0,27,27.00
08/08/2006,08:07,1142.50,1142.75,1142.50,1142.75,107,15,122.00
08/08/2006,08:08,1142.75,1142.75,1142.75,1142.75,80,0,80.00
08/08/2006,08:09,1143.00,1143.00,1142.75,1143.00,22,11,33.00
08/08/2006,08:10,1142.75,1143.00,1142.75,1143.00,104,5,109.00
08/08/2006,08:11,1142.75,1143.25,1142.75,1143.25,252,2,254.00
08/08/2006,08:12,1143.25,1143.25,1142.75,1142.75,9,88,97.00
08/08/2006,08:13,1143.00,1143.25,1143.00,1143.25,378,0,378.00
08/08/2006,08:14,1143.50,1144.00,1143.25,1143.50,767,167,934.00
08/08/2006,08:15,1143.50,1144.00,1143.50,1143.75,219,46,265.00
08/08/2006,08:16,1143.75,1143.75,1143.50,1143.75,70,7,77.00
08/08/2006,08:17,1143.75,1143.75,1143.75,1143.75,101,0,101.00
08/08/2006,08:18,1143.75,1144.00,1143.50,1143.50,41,224,265.00
08/08/2006,08:19,1143.75,1144.00,1143.50,1144.00,299,16,315.00
08/08/2006,08:20,1143.75,1144.00,1143.75,1143.75,2,149,151.00
08/08/2006,08:21,1144.00,1144.00,1143.75,1144.00,3,35,38.00
08/08/2006,08:22,1144.00,1144.00,1143.75,1143.75,118,101,219.00
08/08/2006,08:23,1143.75,1144.00,1143.75,1143.75,2,271,273.00
08/08/2006,08:24,1144.00,1144.00,1143.25,1143.25,193,471,664.00
08/08/2006,08:25,1143.50,1143.50,1143.25,1143.50,97,90,187.00
08/08/2006,08:26,1143.50,1143.50,1143.25,1143.25,22,7,29.00
08/08/2006,08:27,1143.50,1143.50,1143.25,1143.50,152,7,159.00
08/08/2006,08:28,1143.50,1143.50,1143.50,1143.50,139,0,139.00
08/08/2006,08:29,1143.50,1143.75,1143.50,1143.75,578,216,794.00
08/08/2006,08:30,1143.75,1144.00,1143.75,1143.75,141,638,779.00
08/08/2006,08:31,1143.75,1144.75,1143.50,1144.25,2486,1325,3811.00
08/08/2006,08:32,1144.25,1144.25,1143.25,1144.00,1846,2528,4374.00
08/08/2006,08:33,1144.00,1144.00,1143.50,1144.00,488,681,1169.00
08/08/2006,08:34,1144.00,1144.50,1144.00,1144.50,1781,1142,2923.00
08/08/2006,08:35,1144.50,1144.50,1143.75,1144.00,1525,1560,3085.00
08/08/2006,08:36,1144.00,1144.25,1143.50,1143.75,1218,665,1883.00
08/08/2006,08:37,1143.75,1144.25,1143.75,1143.75,331,623,954.00
08/08/2006,08:38,1143.75,1144.00,1143.50,1143.50,1034,543,1577.00
08/08/2006,08:39,1143.50,1143.75,1143.00,1143.50,578,1552,2130.00
08/08/2006,08:40,1143.50,1143.75,1143.00,1143.00,541,1330,1871.00
08/08/2006,08:41,1143.00,1143.25,1142.50,1142.75,1000,1845,2845.00
08/08/2006,08:42,1143.00,1143.00,1142.50,1142.75,138,1180,1318.00
08/08/2006,08:43,1142.75,1143.25,1142.50,1142.75,1620,902,2522.00
08/08/2006,08:44,1142.75,1143.00,1142.00,1142.25,1664,2383,4047.00
08/08/2006,08:45,1142.25,1142.50,1141.75,1142.25,1217,2703,3920.00
08/08/2006,08:46,1142.25,1143.00,1142.25,1142.75,1498,662,2160.00
08/08/2006,08:47,1142.75,1143.00,1141.75,1141.75,370,1232,1602.00
08/08/2006,08:48,1141.75,1142.50,1141.75,1142.50,1600,842,2442.00
08/08/2006,08:49,1142.50,1142.50,1142.00,1142.00,284,669,953.00
08/08/2006,08:50,1142.00,1142.25,1141.50,1141.75,52,1950,2002.00
08/08/2006,08:51,1141.50,1142.25,1141.50,1142.00,2976,615,3591.00
08/08/2006,08:52,1142.00,1142.50,1142.00,1142.50,530,497,1027.00
08/08/2006,08:53,1142.25,1143.00,1142.25,1143.00,2300,118,2418.00
08/08/2006,08:54,1143.00,1143.25,1142.75,1142.75,1207,1114,2321.00
08/08/2006,08:55,1142.75,1143.50,1142.75,1143.50,1995,533,2528.00
08/08/2006,08:56,1143.50,1143.75,1143.25,1143.50,1195,629,1824.00
08/08/2006,08:57,1143.50,1143.75,1143.00,1143.00,327,1243,1570.00
08/08/2006,08:58,1143.25,1143.50,1143.00,1143.50,1788,92,1880.00
08/08/2006,08:59,1143.25,1143.50,1143.00,1143.25,234,1294,1528.00
08/08/2006,09:00,1143.25,1143.75,1143.25,1143.75,897,354,1251.00
08/08/2006,09:01,1143.75,1144.00,1143.50,1143.75,2032,239,2271.00
08/08/2006,09:02,1144.00,1144.25,1143.75,1144.00,1360,2183,3543.00
08/08/2006,09:03,1144.00,1144.50,1144.00,1144.50,3074,208,3282.00
08/08/2006,09:04,1144.25,1144.50,1143.75,1144.00,722,1749,2471.00
08/08/2006,09:05,1143.75,1144.00,1143.75,1144.00,399,44,443.00
08/08/2006,09:06,1143.75,1144.00,1143.25,1143.75,1553,2207,3760.00
08/08/2006,09:07,1143.50,1143.75,1143.50,1143.75,86,67,153.00
08/08/2006,09:08,1143.50,1143.75,1143.25,1143.75,526,417,943.00
08/08/2006,09:09,1143.50,1144.00,1143.50,1143.75,440,245,685.00
08/08/2006,09:10,1143.75,1144.00,1143.25,1144.00,1212,775,1987.00
08/08/2006,09:11,1144.00,1144.25,1143.75,1144.00,494,1082,1576.00
08/08/2006,09:12,1144.25,1144.75,1144.00,1144.25,2406,793,3199.00
08/08/2006,09:13,1144.50,1144.50,1144.00,1144.00,1252,1359,2611.00
08/08/2006,09:14,1144.00,1144.50,1144.00,1144.00,491,585,1076.00
08/08/2006,09:15,1144.25,1144.25,1143.75,1143.75,674,1918,2592.00
08/08/2006,09:16,1143.75,1144.00,1143.50,1143.75,412,1048,1460.00
08/08/2006,09:17,1143.75,1144.00,1143.75,1144.00,598,252,850.00
08/08/2006,09:18,1143.75,1144.00,1143.50,1143.50,405,834,1239.00
08/08/2006,09:19,1143.50,1143.75,1143.50,1143.75,7,914,921.00
08/08/2006,09:20,1143.75,1144.00,1143.50,1143.75,1268,929,2197.00
08/08/2006,09:21,1143.75,1144.25,1143.75,1143.75,610,547,1157.00
08/08/2006,09:22,1144.00,1144.00,1143.25,1143.50,272,766,1038.00
08/08/2006,09:23,1143.50,1144.00,1143.50,1143.75,437,20,457.00
08/08/2006,09:24,1144.00,1144.00,1143.50,1143.75,118,818,936.00
08/08/2006,09:25,1143.50,1143.75,1143.50,1143.50,56,49,105.00
08/08/2006,09:26,1143.50,1143.75,1143.50,1143.50,20,84,104.00
08/08/2006,09:27,1143.50,1143.75,1143.25,1143.25,86,826,912.00
08/08/2006,09:28,1143.25,1143.75,1143.25,1143.75,510,201,711.00
08/08/2006,09:29,1143.50,1143.75,1143.50,1143.50,227,15,242.00
08/08/2006,09:30,1143.75,1143.75,1143.25,1143.25,121,485,606.00
08/08/2006,09:31,1143.50,1143.75,1143.25,1143.50,559,59,618.00
08/08/2006,09:32,1143.75,1144.00,1143.50,1143.75,1470,1119,2589.00
08/08/2006,09:33,1143.75,1144.00,1143.50,1143.75,367,618,985.00
08/08/2006,09:34,1143.75,1143.75,1143.25,1143.50,721,709,1430.00
08/08/2006,09:35,1143.25,1143.50,1143.25,1143.50,1226,43,1269.00
08/08/2006,09:36,1143.50,1143.75,1143.50,1143.50,164,56,220.00
08/08/2006,09:37,1143.75,1143.75,1143.00,1143.00,33,997,1030.00
08/08/2006,09:38,1143.25,1143.50,1143.25,1143.50,382,28,410.00
08/08/2006,09:39,1143.25,1143.50,1143.25,1143.25,11,135,146.00
08/08/2006,09:40,1143.25,1143.50,1143.00,1143.50,316,653,969.00
08/08/2006,09:41,1143.25,1143.50,1143.25,1143.25,66,512,578.00
08/08/2006,09:42,1143.50,1143.50,1143.25,1143.50,79,19,98.00
08/08/2006,09:43,1143.50,1143.50,1143.25,1143.50,86,41,127.00
08/08/2006,09:44,1143.25,1143.75,1143.25,1143.25,260,201,461.00
08/08/2006,09:45,1143.50,1143.75,1143.25,1143.75,587,643,1230.00
08/08/2006,09:46,1143.75,1143.75,1143.50,1143.75,753,42,795.00
08/08/2006,09:47,1143.75,1143.75,1143.25,1143.25,217,670,887.00
08/08/2006,09:48,1143.25,1143.50,1143.00,1143.25,842,414,1256.00
08/08/2006,09:49,1143.25,1143.50,1143.25,1143.50,480,3,483.00
08/08/2006,09:50,1143.50,1143.50,1142.75,1143.00,500,1232,1732.00
08/08/2006,09:51,1142.75,1143.25,1142.75,1143.25,354,114,468.00
08/08/2006,09:52,1143.25,1143.25,1142.75,1142.75,189,690,879.00
08/08/2006,09:53,1142.75,1143.25,1142.75,1143.25,1197,122,1319.00
08/08/2006,09:54,1143.25,1143.50,1143.00,1143.25,576,1118,1694.00
08/08/2006,09:55,1143.25,1143.25,1143.00,1143.25,261,17,278.00
08/08/2006,09:56,1143.25,1143.50,1143.25,1143.25,210,8,218.00
08/08/2006,09:57,1143.25,1143.75,1143.25,1143.75,669,89,758.00
08/08/2006,09:58,1143.75,1143.75,1143.50,1143.75,72,61,133.00
08/08/2006,09:59,1143.75,1143.75,1143.50,1143.50,850,70,920.00
08/08/2006,10:00,1143.75,1143.75,1143.25,1143.50,389,456,845.00
08/08/2006,10:01,1143.50,1143.50,1142.75,1142.75,34,1638,1672.00
08/08/2006,10:02,1143.00,1143.25,1142.75,1143.00,346,12,358.00
08/08/2006,10:03,1143.00,1143.00,1142.75,1143.00,13,653,666.00
08/08/2006,10:04,1142.75,1143.25,1142.75,1143.00,414,123,537.00
08/08/2006,10:05,1143.00,1143.25,1142.75,1143.00,397,99,496.00
08/08/2006,10:06,1143.00,1143.25,1143.00,1143.25,74,117,191.00
08/08/2006,10:07,1143.25,1143.50,1143.00,1143.25,825,320,1145.00
08/08/2006,10:08,1143.25,1143.50,1143.00,1143.25,285,39,324.00
08/08/2006,10:09,1143.50,1143.75,1143.25,1143.50,940,350,1290.00
08/08/2006,10:10,1143.50,1143.50,1143.25,1143.25,24,145,169.00
08/08/2006,10:11,1143.25,1143.50,1143.00,1143.25,426,378,804.00
08/08/2006,10:12,1143.25,1143.25,1143.00,1143.00,200,1183,1383.00
08/08/2006,10:13,1143.00,1143.25,1143.00,1143.25,388,136,524.00
08/08/2006,10:14,1143.00,1143.25,1143.00,1143.25,299,40,339.00
08/08/2006,10:15,1143.00,1143.25,1143.00,1143.00,3,530,533.00
08/08/2006,10:16,1143.00,1143.50,1143.00,1143.25,391,439,830.00
08/08/2006,10:17,1143.25,1143.50,1143.25,1143.50,129,267,396.00
08/08/2006,10:18,1143.50,1143.50,1143.00,1143.25,5,389,394.00
08/08/2006,10:19,1143.25,1143.50,1143.00,1143.00,799,318,1117.00
08/08/2006,10:20,1143.25,1143.25,1143.00,1143.25,222,41,263.00
08/08/2006,10:21,1143.25,1143.50,1143.25,1143.50,218,11,229.00
08/08/2006,10:22,1143.25,1144.00,1143.25,1143.50,1621,906,2527.00
08/08/2006,10:23,1143.50,1144.00,1143.50,1143.75,434,734,1168.00
08/08/2006,10:24,1143.75,1143.75,1143.50,1143.50,486,505,991.00
08/08/2006,10:25,1143.50,1143.75,1143.50,1143.75,578,36,614.00
08/08/2006,10:26,1143.75,1144.00,1143.50,1144.00,345,233,578.00
08/08/2006,10:27,1144.00,1144.25,1143.75,1144.25,1243,136,1379.00
08/08/2006,10:28,1144.00,1144.25,1144.00,1144.25,170,542,712.00
08/08/2006,10:29,1144.25,1144.75,1144.00,1144.50,2659,872,3531.00
08/08/2006,10:30,1144.50,1144.50,1144.00,1144.25,595,1587,2182.00
08/08/2006,10:31,1144.25,1144.75,1144.00,1144.50,4873,3909,8782.00
08/08/2006,10:32,1144.75,1144.75,1144.50,1144.75,415,790,1205.00
08/08/2006,10:33,1144.50,1144.75,1144.25,1144.50,1232,1642,2874.00
08/08/2006,10:34,1144.50,1145.00,1144.50,1144.75,940,340,1280.00
08/08/2006,10:35,1144.75,1144.75,1144.50,1144.50,94,567,661.00
08/08/2006,10:36,1144.50,1144.75,1144.25,1144.25,184,400,584.00
08/08/2006,10:37,1144.50,1144.50,1144.25,1144.25,4,922,926.00
08/08/2006,10:38,1144.00,1144.25,1143.75,1144.00,423,650,1073.00
08/08/2006,10:39,1144.25,1144.25,1143.75,1143.75,150,457,607.00
08/08/2006,10:40,1143.75,1144.25,1143.75,1144.00,158,65,223.00
08/08/2006,10:41,1144.00,1144.00,1143.75,1144.00,187,28,215.00
08/08/2006,10:42,1144.00,1144.25,1143.75,1144.25,177,15,192.00
08/08/2006,10:43,1144.00,1144.25,1144.00,1144.00,48,124,172.00
08/08/2006,10:44,1144.00,1144.25,1144.00,1144.00,5,3,8.00
08/08/2006,10:45,1144.00,1144.00,1143.50,1143.75,37,807,844.00
08/08/2006,10:46,1143.50,1143.75,1143.50,1143.50,16,341,357.00
08/08/2006,10:47,1143.50,1143.75,1143.50,1143.50,22,158,180.00
08/08/2006,10:48,1143.75,1143.75,1143.50,1143.50,9,33,42.00
08/08/2006,10:49,1143.50,1143.75,1143.50,1143.50,214,121,335.00
08/08/2006,10:50,1143.75,1143.75,1143.25,1143.25,46,658,704.00
08/08/2006,10:51,1143.25,1143.25,1143.00,1143.00,16,1464,1480.00
08/08/2006,10:52,1143.00,1143.25,1143.00,1143.25,317,47,364.00
08/08/2006,10:53,1143.25,1143.25,1143.00,1143.25,371,30,401.00
08/08/2006,10:54,1143.25,1143.25,1143.00,1143.25,426,6,432.00
08/08/2006,10:55,1143.25,1143.50,1143.00,1143.25,505,238,743.00
08/08/2006,10:56,1143.00,1143.25,1143.00,1143.25,78,220,298.00
08/08/2006,10:57,1143.25,1143.25,1143.00,1143.00,254,7,261.00
08/08/2006,10:58,1143.00,1143.25,1143.00,1143.25,25,22,47.00
08/08/2006,10:59,1143.25,1143.25,1143.00,1143.25,762,3,765.00
08/08/2006,11:00,1143.00,1143.25,1143.00,1143.25,36,102,138.00
08/08/2006,11:01,1143.25,1143.25,1143.00,1143.25,66,58,124.00
08/08/2006,11:02,1143.25,1143.50,1143.00,1143.25,163,26,189.00
08/08/2006,11:03,1143.50,1143.50,1143.25,1143.50,202,43,245.00
08/08/2006,11:04,1143.50,1143.50,1143.25,1143.25,416,554,970.00
08/08/2006,11:05,1143.25,1143.50,1143.00,1143.50,346,9,355.00
08/08/2006,11:06,1143.50,1143.50,1143.00,1143.50,469,165,634.00
08/08/2006,11:07,1143.25,1143.50,1143.00,1143.25,49,90,139.00
08/08/2006,11:08,1143.25,1143.25,1143.00,1143.25,72,6,78.00
08/08/2006,11:09,1143.25,1143.25,1143.00,1143.25,104,16,120.00
08/08/2006,11:10,1143.25,1143.25,1143.00,1143.00,76,4,80.00
08/08/2006,11:11,1143.00,1143.25,1143.00,1143.00,487,219,706.00
08/08/2006,11:12,1143.25,1143.25,1143.00,1143.25,140,2,142.00
08/08/2006,11:13,1143.25,1143.25,1143.00,1143.00,8,23,31.00
08/08/2006,11:14,1143.25,1143.25,1143.00,1143.25,11,110,121.00
08/08/2006,11:15,1143.25,1143.25,1143.00,1143.00,54,177,231.00
08/08/2006,11:16,1143.25,1143.50,1143.25,1143.25,334,242,576.00
08/08/2006,11:17,1143.25,1143.50,1143.25,1143.50,140,16,156.00
08/08/2006,11:18,1143.50,1143.50,1143.25,1143.25,180,227,407.00
08/08/2006,11:19,1143.25,1143.50,1143.25,1143.50,289,105,394.00
08/08/2006,11:20,1143.50,1143.75,1143.25,1143.50,294,67,361.00
08/08/2006,11:21,1143.50,1143.75,1143.50,1143.75,106,95,201.00
08/08/2006,11:22,1143.50,1143.75,1143.50,1143.75,266,10,276.00
08/08/2006,11:23,1143.50,1143.75,1143.50,1143.50,22,289,311.00
08/08/2006,11:24,1143.50,1143.75,1143.50,1143.75,15,414,429.00
08/08/2006,11:25,1143.50,1143.75,1143.50,1143.50,10,42,52.00
08/08/2006,11:26,1143.75,1143.75,1143.50,1143.75,50,4,54.00
08/08/2006,11:27,1143.75,1144.00,1143.75,1144.00,628,1,629.00
08/08/2006,11:28,1144.00,1144.00,1143.25,1143.25,127,1107,1234.00
08/08/2006,11:29,1143.50,1143.75,1143.25,1143.50,348,267,615.00
08/08/2006,11:30,1143.25,1143.50,1143.00,1143.25,157,587,744.00
08/08/2006,11:31,1143.25,1143.25,1142.75,1142.75,212,1415,1627.00
08/08/2006,11:32,1143.00,1143.00,1142.75,1142.75,56,37,93.00
08/08/2006,11:33,1142.75,1143.00,1142.75,1143.00,79,23,102.00
08/08/2006,11:34,1142.75,1143.00,1142.75,1143.00,277,28,305.00
08/08/2006,11:35,1143.00,1143.00,1142.25,1142.50,252,1519,1771.00
08/08/2006,11:36,1142.50,1142.75,1142.25,1142.50,825,326,1151.00
08/08/2006,11:37,1142.75,1142.75,1142.50,1142.75,34,124,158.00
08/08/2006,11:38,1142.50,1142.75,1142.50,1142.50,275,349,624.00
08/08/2006,11:39,1142.25,1142.50,1142.25,1142.50,174,31,205.00
08/08/2006,11:40,1142.50,1142.75,1142.50,1142.50,17,7,24.00
08/08/2006,11:41,1142.50,1142.75,1142.50,1142.50,22,217,239.00
08/08/2006,11:42,1142.50,1142.50,1142.25,1142.25,111,513,624.00
08/08/2006,11:43,1142.25,1142.50,1142.25,1142.50,156,41,197.00
08/08/2006,11:44,1142.50,1142.50,1142.25,1142.25,80,361,441.00
08/08/2006,11:45,1142.25,1142.50,1142.00,1142.25,233,548,781.00
08/08/2006,11:46,1142.25,1142.50,1142.25,1142.25,45,263,308.00
08/08/2006,11:47,1142.25,1142.50,1142.25,1142.25,7,301,308.00
08/08/2006,11:48,1142.25,1142.50,1142.25,1142.50,15,124,139.00
08/08/2006,11:49,1142.25,1142.75,1142.25,1142.75,370,30,400.00
08/08/2006,11:50,1142.50,1142.75,1142.50,1142.75,543,68,611.00
08/08/2006,11:51,1143.00,1143.00,1142.75,1143.00,124,70,194.00
08/08/2006,11:52,1142.75,1143.00,1142.75,1142.75,316,64,380.00
08/08/2006,11:53,1142.75,1143.00,1142.75,1143.00,484,16,500.00
08/08/2006,11:54,1143.00,1143.25,1142.75,1143.00,165,29,194.00
08/08/2006,11:55,1143.00,1143.25,1142.75,1143.00,121,18,139.00
08/08/2006,11:56,1143.25,1143.25,1143.00,1143.00,13,135,148.00
08/08/2006,11:57,1143.00,1143.25,1143.00,1143.25,36,26,62.00
08/08/2006,11:58,1143.25,1143.25,1143.00,1143.00,19,64,83.00
08/08/2006,11:59,1143.00,1143.25,1142.75,1143.25,406,371,777.00
08/08/2006,12:00,1143.00,1143.25,1143.00,1143.25,93,9,102.00
08/08/2006,12:01,1143.00,1143.25,1143.00,1143.25,407,100,507.00
08/08/2006,12:02,1143.00,1143.25,1143.00,1143.25,45,87,132.00
08/08/2006,12:03,1143.25,1143.25,1143.00,1143.00,44,334,378.00
08/08/2006,12:04,1142.75,1143.25,1142.75,1143.00,171,15,186.00
08/08/2006,12:05,1143.00,1143.25,1143.00,1143.00,154,321,475.00
08/08/2006,12:06,1143.00,1143.25,1143.00,1143.00,6,79,85.00
08/08/2006,12:07,1143.25,1143.25,1142.75,1142.75,3,140,143.00
08/08/2006,12:08,1143.00,1143.00,1142.50,1142.50,58,553,611.00
08/08/2006,12:09,1142.50,1142.75,1142.25,1142.50,61,409,470.00
08/08/2006,12:10,1142.50,1142.75,1142.50,1142.75,73,11,84.00
08/08/2006,12:11,1142.75,1142.75,1142.25,1142.25,14,399,413.00
08/08/2006,12:12,1142.50,1142.50,1142.25,1142.50,148,67,215.00
08/08/2006,12:13,1142.50,1142.75,1142.25,1142.50,277,10,287.00
08/08/2006,12:14,1142.50,1142.75,1142.50,1142.50,15,6,21.00
08/08/2006,12:15,1142.50,1142.75,1142.50,1142.75,138,10,148.00
08/08/2006,12:16,1142.75,1143.00,1142.50,1142.75,90,154,244.00
08/08/2006,12:17,1142.75,1143.00,1142.50,1142.75,143,41,184.00
08/08/2006,12:18,1143.00,1143.00,1142.75,1143.00,236,10,246.00
08/08/2006,12:19,1143.00,1143.00,1142.25,1142.50,53,839,892.00
08/08/2006,12:20,1142.25,1142.50,1142.25,1142.25,82,51,133.00
08/08/2006,12:21,1142.25,1142.50,1142.25,1142.25,34,41,75.00
08/08/2006,12:22,1142.25,1142.75,1142.25,1142.75,446,92,538.00
08/08/2006,12:23,1142.50,1142.75,1142.50,1142.75,98,47,145.00
08/08/2006,12:24,1142.50,1142.75,1142.50,1142.50,7,318,325.00
08/08/2006,12:25,1142.75,1142.75,1142.50,1142.50,1,365,366.00
08/08/2006,12:26,1142.50,1142.75,1142.50,1142.50,3,784,787.00
08/08/2006,12:27,1142.50,1142.75,1142.25,1142.75,63,247,310.00
08/08/2006,12:28,1142.75,1142.75,1142.50,1142.75,222,112,334.00
08/08/2006,12:29,1142.75,1142.75,1142.25,1142.25,59,961,1020.00
08/08/2006,12:30,1142.50,1142.50,1142.00,1142.25,30,255,285.00
08/08/2006,12:31,1142.25,1142.50,1142.00,1142.25,89,503,592.00
08/08/2006,12:32,1142.50,1142.50,1142.25,1142.50,6,59,65.00
08/08/2006,12:33,1142.50,1142.50,1142.25,1142.50,9,20,29.00
08/08/2006,12:34,1142.25,1142.50,1142.25,1142.50,50,4,54.00
08/08/2006,12:35,1142.25,1142.75,1142.25,1142.50,532,13,545.00
08/08/2006,12:36,1142.50,1142.75,1142.25,1142.50,131,621,752.00
08/08/2006,12:37,1142.50,1142.50,1142.25,1142.25,313,22,335.00
08/08/2006,12:38,1142.50,1142.75,1142.25,1142.50,611,30,641.00
08/08/2006,12:39,1142.50,1142.50,1142.50,1142.50,0,27,27.00
08/08/2006,12:40,1142.50,1142.50,1142.25,1142.50,60,269,329.00
08/08/2006,12:41,1142.50,1142.50,1142.25,1142.50,48,45,93.00
08/08/2006,12:42,1142.50,1142.50,1142.25,1142.50,53,2,55.00
08/08/2006,12:43,1142.25,1142.50,1142.00,1142.00,289,1026,1315.00
08/08/2006,12:44,1142.25,1142.25,1141.25,1141.50,317,3896,4213.00
08/08/2006,12:45,1141.50,1141.75,1141.00,1141.25,245,1720,1965.00
08/08/2006,12:46,1141.25,1141.50,1141.00,1141.00,1305,1079,2384.00
08/08/2006,12:47,1141.25,1141.50,1141.00,1141.50,2148,879,3027.00
08/08/2006,12:48,1141.25,1141.75,1141.25,1141.75,553,82,635.00
08/08/2006,12:49,1141.75,1141.75,1141.25,1141.50,379,611,990.00
08/08/2006,12:50,1141.50,1141.75,1141.50,1141.75,228,41,269.00
08/08/2006,12:51,1141.75,1142.00,1141.50,1141.75,627,259,886.00
08/08/2006,12:52,1141.75,1142.00,1141.50,1141.50,131,697,828.00
08/08/2006,12:53,1141.50,1141.75,1141.00,1141.25,690,1414,2104.00
08/08/2006,12:54,1141.25,1141.50,1141.00,1141.25,333,710,1043.00
08/08/2006,12:55,1141.00,1141.50,1141.00,1141.25,603,123,726.00
08/08/2006,12:56,1141.50,1141.50,1141.00,1141.00,151,235,386.00
08/08/2006,12:57,1141.25,1141.25,1141.00,1141.25,90,67,157.00
08/08/2006,12:58,1141.25,1141.50,1141.00,1141.25,572,165,737.00
08/08/2006,12:59,1141.25,1141.25,1141.00,1141.25,367,417,784.00
08/08/2006,13:00,1141.25,1141.50,1141.25,1141.50,183,47,230.00
08/08/2006,13:01,1141.50,1141.75,1141.25,1141.75,798,12,810.00
08/08/2006,13:02,1141.75,1141.75,1141.50,1141.75,508,387,895.00
08/08/2006,13:03,1141.75,1142.00,1141.75,1142.00,742,174,916.00
08/08/2006,13:04,1141.75,1142.25,1141.75,1142.00,637,334,971.00
08/08/2006,13:05,1142.00,1142.00,1141.75,1141.75,64,612,676.00
08/08/2006,13:06,1141.75,1142.00,1141.50,1141.75,321,1194,1515.00
08/08/2006,13:07,1141.50,1141.75,1141.00,1141.75,1358,1441,2799.00
08/08/2006,13:08,1141.75,1142.00,1141.75,1141.75,163,670,833.00
08/08/2006,13:09,1141.75,1142.00,1141.50,1142.00,367,196,563.00
08/08/2006,13:10,1141.75,1142.25,1141.75,1142.00,348,604,952.00
08/08/2006,13:11,1142.25,1142.25,1142.00,1142.25,901,339,1240.00
08/08/2006,13:12,1142.25,1142.75,1142.25,1142.75,761,174,935.00
08/08/2006,13:13,1142.50,1142.75,1142.25,1142.50,522,331,853.00
08/08/2006,13:14,1142.50,1142.75,1141.75,1142.50,478,453,931.00
08/08/2006,13:15,1142.25,1146.75,1142.25,1146.00,16301,6970,23271.00
08/08/2006,13:16,1145.75,1147.25,1142.75,1144.00,8111,12153,20264.00
08/08/2006,13:17,1144.25,1145.75,1143.75,1145.75,7008,4535,11543.00
08/08/2006,13:18,1145.75,1147.50,1145.50,1146.00,8950,5508,14458.00
08/08/2006,13:19,1145.75,1146.25,1144.75,1146.00,3620,4721,8341.00
08/08/2006,13:20,1146.00,1146.50,1145.50,1146.25,3930,2719,6649.00
08/08/2006,13:21,1146.25,1148.00,1145.75,1146.25,6250,3836,10086.00
08/08/2006,13:22,1146.00,1146.50,1144.25,1145.00,3962,5532,9494.00
08/08/2006,13:23,1144.75,1145.25,1140.25,1140.50,6102,13376,19478.00
08/08/2006,13:24,1140.50,1141.50,1139.00,1140.25,8247,9811,18058.00
08/08/2006,13:25,1140.50,1141.00,1137.50,1138.00,6570,9336,15906.00
08/08/2006,13:26,1138.00,1138.00,1133.75,1136.00,9687,14038,23725.00
08/08/2006,13:27,1136.00,1138.00,1135.50,1137.50,7718,4087,11805.00
08/08/2006,13:28,1137.25,1138.75,1136.25,1138.50,5327,4226,9553.00
08/08/2006,13:29,1138.25,1139.50,1137.75,1138.50,7878,5429,13307.00
08/08/2006,13:30,1138.25,1139.25,1137.25,1139.00,4881,3327,8208.00
08/08/2006,13:31,1138.75,1139.75,1137.75,1138.50,4166,4998,9164.00
08/08/2006,13:32,1138.25,1139.00,1137.25,1137.50,3025,3502,6527.00
08/08/2006,13:33,1137.75,1138.50,1137.00,1137.50,2446,3021,5467.00
08/08/2006,13:34,1137.75,1138.00,1137.25,1137.75,1199,1308,2507.00
08/08/2006,13:35,1137.75,1139.25,1137.75,1138.25,4529,2519,7048.00
08/08/2006,13:36,1138.25,1140.50,1138.00,1140.25,6154,1950,8104.00
08/08/2006,13:37,1140.00,1140.25,1138.75,1139.00,1426,2542,3968.00
08/08/2006,13:38,1139.00,1139.75,1138.50,1139.75,1387,1103,2490.00
08/08/2006,13:39,1139.50,1139.75,1138.00,1138.75,2180,3209,5389.00
08/08/2006,13:40,1138.75,1139.75,1138.25,1139.75,2410,1567,3977.00
08/08/2006,13:41,1139.50,1141.50,1139.25,1140.75,8243,4204,12447.00
08/08/2006,13:42,1140.75,1144.00,1140.75,1143.00,10398,4363,14761.00
08/08/2006,13:43,1143.25,1143.75,1142.25,1143.75,3640,2575,6215.00
08/08/2006,13:44,1143.75,1144.00,1142.00,1142.50,1214,3864,5078.00
08/08/2006,13:45,1142.25,1142.75,1141.25,1142.00,1704,1955,3659.00
08/08/2006,13:46,1141.75,1142.00,1139.25,1141.00,3537,4808,8345.00
08/08/2006,13:47,1141.25,1141.75,1140.50,1141.50,1889,1522,3411.00
08/08/2006,13:48,1141.50,1142.00,1140.50,1140.50,788,2488,3276.00
08/08/2006,13:49,1140.75,1141.25,1139.50,1140.25,2658,3427,6085.00
08/08/2006,13:50,1140.25,1140.75,1139.75,1140.00,2491,2731,5222.00
08/08/2006,13:51,1140.00,1141.25,1140.00,1141.25,2472,664,3136.00
08/08/2006,13:52,1141.25,1141.50,1140.25,1140.50,1221,1644,2865.00
08/08/2006,13:53,1140.25,1141.25,1140.25,1140.50,1090,1159,2249.00
08/08/2006,13:54,1140.75,1141.50,1140.50,1140.75,938,1270,2208.00
08/08/2006,13:55,1140.75,1140.75,1138.75,1139.00,3386,7823,11209.00
08/08/2006,13:56,1139.25,1139.25,1138.00,1138.75,2567,3519,6086.00
08/08/2006,13:57,1139.00,1139.50,1138.25,1138.75,2048,3268,5316.00
08/08/2006,13:58,1138.75,1138.75,1137.50,1138.50,2184,4503,6687.00
08/08/2006,13:59,1138.50,1139.25,1137.50,1139.00,2241,2247,4488.00
08/08/2006,14:00,1139.00,1139.00,1138.00,1138.25,874,1952,2826.00
08/08/2006,14:01,1138.00,1139.25,1137.50,1139.00,3055,2485,5540.00
08/08/2006,14:02,1139.00,1140.25,1138.75,1139.00,3418,2223,5641.00
08/08/2006,14:03,1139.25,1139.50,1138.75,1139.25,1150,691,1841.00
08/08/2006,14:04,1139.00,1139.75,1138.50,1138.75,1047,989,2036.00
08/08/2006,14:05,1138.75,1139.00,1137.50,1138.00,1443,2152,3595.00
08/08/2006,14:06,1138.00,1138.50,1137.50,1137.75,1325,1090,2415.00
08/08/2006,14:07,1137.75,1138.00,1136.50,1137.25,3868,6495,10363.00
08/08/2006,14:08,1137.25,1137.75,1137.00,1137.75,1548,2009,3557.00
08/08/2006,14:09,1137.75,1137.75,1136.75,1137.25,788,2034,2822.00
08/08/2006,14:10,1137.25,1138.50,1137.00,1138.00,1292,758,2050.00
08/08/2006,14:11,1137.75,1138.00,1137.00,1137.50,939,1433,2372.00
08/08/2006,14:12,1137.50,1138.25,1137.25,1137.75,731,929,1660.00
08/08/2006,14:13,1138.00,1138.00,1136.75,1136.75,277,1127,1404.00
08/08/2006,14:14,1136.75,1137.25,1136.25,1136.75,1706,2368,4074.00
08/08/2006,14:15,1137.00,1137.00,1136.00,1136.25,1320,2332,3652.00
08/08/2006,14:16,1136.50,1137.75,1136.25,1137.75,2685,1401,4086.00
08/08/2006,14:17,1137.75,1137.75,1136.25,1136.75,1538,1924,3462.00
08/08/2006,14:18,1136.50,1136.50,1135.50,1136.25,2060,4138,6198.00
08/08/2006,14:19,1136.25,1136.75,1135.75,1136.00,1638,1237,2875.00
08/08/2006,14:20,1136.00,1136.25,1135.25,1135.50,1569,1639,3208.00
08/08/2006,14:21,1135.50,1135.75,1134.75,1135.50,3538,3816,7354.00
08/08/2006,14:22,1135.50,1135.50,1134.00,1134.25,1668,5248,6916.00
08/08/2006,14:23,1134.25,1135.50,1133.50,1135.25,4026,3051,7077.00
08/08/2006,14:24,1135.25,1136.00,1134.50,1136.00,3132,1159,4291.00
08/08/2006,14:25,1135.75,1136.00,1135.00,1135.25,875,1361,2236.00
08/08/2006,14:26,1135.50,1136.25,1135.25,1136.00,2005,1023,3028.00
08/08/2006,14:27,1136.00,1136.25,1135.50,1136.00,787,1280,2067.00
08/08/2006,14:28,1135.75,1136.25,1135.00,1135.50,2496,2227,4723.00
08/08/2006,14:29,1135.50,1135.75,1134.75,1135.25,1424,571,1995.00
08/08/2006,14:30,1135.25,1135.50,1134.75,1135.00,794,844,1638.00
08/08/2006,14:31,1135.00,1135.25,1133.75,1134.25,1771,4373,6144.00
08/08/2006,14:32,1134.25,1134.50,1133.00,1133.25,1829,5330,7159.00
08/08/2006,14:33,1133.00,1134.00,1132.25,1133.75,3650,4655,8305.00
08/08/2006,14:34,1133.75,1134.00,1133.00,1133.50,1355,1760,3115.00
08/08/2006,14:35,1133.50,1134.75,1133.50,1134.75,4006,1544,5550.00
08/08/2006,14:36,1134.75,1135.00,1133.75,1134.00,2178,1826,4004.00
08/08/2006,14:37,1134.25,1134.75,1133.75,1134.25,1336,1231,2567.00
08/08/2006,14:38,1134.25,1134.75,1133.75,1134.25,1216,1823,3039.00
08/08/2006,14:39,1134.00,1135.00,1134.00,1134.75,2691,758,3449.00
08/08/2006,14:40,1134.75,1135.00,1133.25,1133.75,1200,3244,4444.00
08/08/2006,14:41,1134.00,1134.25,1133.50,1134.00,1692,1217,2909.00
08/08/2006,14:42,1134.00,1134.75,1133.75,1134.25,1752,1404,3156.00
08/08/2006,14:43,1134.25,1134.50,1133.75,1134.25,645,825,1470.00
08/08/2006,14:44,1134.25,1134.75,1134.25,1134.50,1125,1669,2794.00
08/08/2006,14:45,1134.50,1135.00,1134.00,1134.50,2526,1565,4091.00
08/08/2006,14:46,1134.50,1135.00,1134.25,1134.50,645,941,1586.00
08/08/2006,14:47,1134.50,1136.00,1134.50,1135.75,5045,1539,6584.00
08/08/2006,14:48,1135.75,1136.75,1135.50,1136.75,3157,1023,4180.00
08/08/2006,14:49,1136.50,1137.25,1136.50,1137.00,2371,1542,3913.00
08/08/2006,14:50,1137.00,1137.50,1136.75,1136.75,2145,1919,4064.00
08/08/2006,14:51,1137.00,1137.00,1135.75,1136.25,2181,3209,5390.00
08/08/2006,14:52,1136.25,1136.75,1136.00,1136.50,749,932,1681.00
08/08/2006,14:53,1136.25,1137.25,1136.25,1136.75,1593,700,2293.00
08/08/2006,14:54,1137.00,1137.00,1136.50,1136.50,150,731,881.00
08/08/2006,14:55,1136.50,1137.00,1136.25,1137.00,920,537,1457.00
08/08/2006,14:56,1136.75,1137.25,1136.50,1136.75,1198,966,2164.00
08/08/2006,14:57,1136.75,1137.25,1136.25,1136.50,812,1192,2004.00
08/08/2006,14:58,1136.50,1137.00,1136.00,1136.00,851,2147,2998.00
08/08/2006,14:59,1136.00,1136.25,1135.75,1136.00,2144,1735,3879.00
08/08/2006,15:00,1135.75,1136.25,1135.50,1136.25,4737,1872,6609.00
08/08/2006,15:01,1136.25,1137.00,1135.75,1136.75,5098,3767,8865.00
08/08/2006,15:02,1136.75,1137.00,1136.25,1136.50,2549,1202,3751.00
08/08/2006,15:03,1136.25,1136.75,1136.00,1136.50,1072,1199,2271.00
08/08/2006,15:04,1136.50,1136.50,1136.00,1136.00,699,678,1377.00
08/08/2006,15:05,1136.00,1136.25,1136.00,1136.25,113,1392,1505.00
08/08/2006,15:06,1136.25,1137.25,1135.75,1137.00,4858,837,5695.00
08/08/2006,15:07,1137.00,1137.75,1136.75,1137.25,2521,626,3147.00
08/08/2006,15:08,1137.25,1137.50,1137.00,1137.25,620,1569,2189.00
08/08/2006,15:09,1137.00,1137.25,1136.25,1136.50,215,806,1021.00
08/08/2006,15:10,1136.50,1136.50,1136.25,1136.50,264,104,368.00
08/08/2006,15:11,1136.50,1137.00,1136.25,1136.75,2638,1289,3927.00
08/08/2006,15:12,1136.75,1136.75,1136.00,1136.25,647,2330,2977.00
08/08/2006,15:13,1136.25,1136.25,1135.25,1136.25,763,2387,3150.00
08/08/2006,15:14,1136.25,1136.50,1136.00,1136.25,1193,260,1453.00
08/08/2006,15:15,1136.50,1137.25,1136.25,1137.25,4538,1732,6270.00
08/08/2006,15:16,1137.00,1137.00,1137.00,1137.00,0,6,6.00
08/08/2006,15:31,1136.75,1136.75,1136.50,1136.50,0,479,479.00
08/08/2006,15:32,1136.25,1136.50,1136.25,1136.50,25,5,30.00
08/08/2006,15:33,1136.50,1136.50,1136.50,1136.50,102,0,102.00
08/08/2006,15:34,1136.50,1136.50,1136.25,1136.50,48,5,53.00
08/08/2006,15:35,1136.75,1136.75,1136.50,1136.50,6,3,9.00
08/08/2006,15:36,1136.50,1136.75,1136.50,1136.75,55,2,57.00
08/08/2006,15:37,1136.75,1136.75,1136.75,1136.75,92,0,92.00
08/08/2006,15:38,1137.00,1137.25,1137.00,1137.00,108,6,114.00
08/08/2006,15:39,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/08/2006,15:40,1137.00,1137.25,1137.00,1137.25,21,6,27.00
08/08/2006,15:41,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/08/2006,15:42,1137.25,1137.50,1137.25,1137.50,167,2,169.00
08/08/2006,15:43,1137.50,1137.50,1137.25,1137.50,181,3,184.00
08/08/2006,15:44,1137.25,1137.50,1137.25,1137.50,131,133,264.00
08/08/2006,15:45,1137.75,1137.75,1137.50,1137.50,109,143,252.00
08/08/2006,15:46,1137.50,1137.75,1137.25,1137.50,104,93,197.00
08/08/2006,15:47,1137.50,1138.00,1137.50,1137.75,575,67,642.00
08/08/2006,15:48,1137.75,1138.00,1137.75,1137.75,207,119,326.00
08/08/2006,15:49,1138.00,1138.25,1137.75,1138.00,84,55,139.00
08/08/2006,15:50,1138.00,1138.00,1138.00,1138.00,0,321,321.00
08/08/2006,15:51,1138.00,1138.25,1138.00,1138.00,456,477,933.00
08/08/2006,15:52,1138.00,1138.25,1138.00,1138.25,282,3,285.00
08/08/2006,15:53,1138.50,1138.50,1138.50,1138.50,105,0,105.00
08/08/2006,15:54,1138.50,1138.50,1138.25,1138.50,89,1,90.00
08/08/2006,15:55,1138.50,1138.50,1138.25,1138.50,38,1,39.00
08/08/2006,15:56,1138.75,1138.75,1138.50,1138.50,217,109,326.00
08/08/2006,15:57,1138.50,1138.75,1138.50,1138.50,113,4,117.00
08/08/2006,15:58,1139.00,1139.00,1138.50,1138.75,44,6,50.00
08/08/2006,15:59,1138.50,1138.75,1138.50,1138.75,191,73,264.00
08/08/2006,16:00,1138.75,1138.75,1138.75,1138.75,219,0,219.00
08/08/2006,17:01,1139.00,1139.25,1138.75,1139.00,80,19,99.00
08/08/2006,17:02,1139.00,1139.25,1139.00,1139.00,11,1,12.00
08/08/2006,17:03,1139.00,1139.25,1139.00,1139.25,50,3,53.00
08/08/2006,17:04,1139.25,1139.75,1139.25,1139.50,245,1,246.00
08/08/2006,17:05,1139.75,1139.75,1139.50,1139.50,1,4,5.00
08/08/2006,17:06,1139.75,1140.00,1139.75,1140.00,114,2,116.00
08/08/2006,17:07,1140.00,1140.00,1139.75,1139.75,15,10,25.00
08/08/2006,17:08,1140.00,1140.00,1139.75,1140.00,4,1,5.00
08/08/2006,17:09,1139.75,1139.75,1139.75,1139.75,0,57,57.00
08/08/2006,17:11,1139.75,1139.75,1139.50,1139.50,0,8,8.00
08/08/2006,17:12,1139.50,1139.50,1139.50,1139.50,0,4,4.00
08/08/2006,17:13,1139.50,1139.50,1139.50,1139.50,0,88,88.00
08/08/2006,17:14,1139.50,1139.50,1139.50,1139.50,0,10,10.00
08/08/2006,17:15,1139.50,1139.50,1139.50,1139.50,0,1,1.00
08/08/2006,17:16,1139.50,1139.50,1139.25,1139.25,0,132,132.00
08/08/2006,17:17,1139.25,1139.25,1139.00,1139.25,1,2,3.00
08/08/2006,17:20,1139.00,1139.25,1139.00,1139.25,4,73,77.00
08/08/2006,17:23,1139.25,1139.25,1139.00,1139.25,15,20,35.00
08/08/2006,17:24,1139.25,1139.25,1139.25,1139.25,22,0,22.00
08/08/2006,17:26,1139.25,1139.25,1139.25,1139.25,77,0,77.00
08/08/2006,17:27,1139.25,1139.25,1139.25,1139.25,1,0,1.00
08/08/2006,17:28,1139.25,1139.25,1139.25,1139.25,6,0,6.00
08/08/2006,17:29,1139.25,1139.25,1139.25,1139.25,8,0,8.00
08/08/2006,17:31,1139.25,1139.25,1139.25,1139.25,2,0,2.00
08/08/2006,17:32,1139.25,1139.25,1139.25,1139.25,3,0,3.00
08/08/2006,17:33,1139.25,1139.25,1139.00,1139.00,7,1,8.00
08/08/2006,17:37,1139.00,1139.00,1139.00,1139.00,0,3,3.00
08/08/2006,17:38,1139.00,1139.00,1139.00,1139.00,0,2,2.00
08/08/2006,17:39,1139.00,1139.25,1139.00,1139.25,86,1,87.00
08/08/2006,17:40,1139.25,1139.25,1139.25,1139.25,24,0,24.00
08/08/2006,17:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
08/08/2006,17:45,1139.00,1139.00,1139.00,1139.00,0,11,11.00
08/08/2006,17:50,1139.25,1139.25,1139.25,1139.25,13,0,13.00
08/08/2006,17:51,1139.25,1139.25,1139.25,1139.25,15,0,15.00
08/08/2006,17:53,1139.25,1139.25,1139.25,1139.25,1,0,1.00
08/08/2006,17:54,1139.25,1139.25,1139.25,1139.25,20,0,20.00
08/08/2006,17:55,1139.25,1139.25,1139.25,1139.25,1,0,1.00
08/08/2006,17:57,1139.50,1139.50,1139.25,1139.25,1,4,5.00
08/08/2006,17:58,1139.25,1139.25,1139.25,1139.25,0,1,1.00
08/08/2006,17:59,1139.50,1139.50,1139.50,1139.50,1,0,1.00
08/08/2006,18:00,1139.25,1139.50,1139.25,1139.50,1,1,2.00
08/08/2006,18:02,1139.50,1139.50,1139.25,1139.25,5,2,7.00
08/08/2006,18:03,1139.50,1139.50,1139.50,1139.50,3,0,3.00
08/08/2006,18:04,1139.50,1139.50,1139.50,1139.50,1,0,1.00
08/08/2006,18:05,1139.50,1139.50,1139.50,1139.50,13,0,13.00
08/08/2006,18:06,1139.50,1139.50,1139.50,1139.50,4,0,4.00
08/08/2006,18:09,1139.50,1139.50,1139.50,1139.50,11,0,11.00
08/08/2006,18:10,1139.25,1139.25,1139.25,1139.25,0,6,6.00
08/08/2006,18:11,1139.50,1139.50,1139.50,1139.50,5,0,5.00
08/08/2006,18:15,1139.25,1139.25,1139.25,1139.25,0,2,2.00
08/08/2006,18:16,1139.25,1139.25,1139.25,1139.25,0,111,111.00
08/08/2006,18:17,1139.00,1139.00,1139.00,1139.00,0,80,80.00
08/08/2006,18:18,1139.00,1139.00,1139.00,1139.00,0,29,29.00
08/08/2006,18:19,1139.00,1139.00,1139.00,1139.00,0,2,2.00
08/08/2006,18:22,1139.00,1139.00,1139.00,1139.00,0,4,4.00
08/08/2006,18:23,1139.00,1139.00,1139.00,1139.00,0,1,1.00
08/08/2006,18:24,1139.00,1139.00,1139.00,1139.00,0,9,9.00
08/08/2006,18:25,1139.00,1139.00,1139.00,1139.00,0,10,10.00
08/08/2006,18:27,1139.25,1139.25,1139.25,1139.25,2,0,2.00
08/08/2006,18:28,1139.25,1139.25,1139.25,1139.25,87,0,87.00
08/08/2006,18:29,1139.25,1139.25,1139.25,1139.25,3,0,3.00
08/08/2006,18:30,1139.25,1139.25,1139.25,1139.25,4,0,4.00
08/08/2006,18:31,1139.25,1139.50,1139.25,1139.50,2,0,2.00
08/08/2006,18:32,1139.25,1139.25,1139.25,1139.25,0,16,16.00
08/08/2006,18:34,1139.25,1139.50,1139.25,1139.50,46,31,77.00
08/08/2006,18:36,1139.25,1139.25,1139.25,1139.25,0,4,4.00
08/08/2006,18:39,1139.00,1139.00,1139.00,1139.00,0,4,4.00
08/08/2006,18:40,1139.25,1139.25,1139.25,1139.25,1,0,1.00
08/08/2006,18:41,1139.25,1139.25,1139.25,1139.25,3,0,3.00
08/08/2006,18:47,1139.25,1139.25,1139.25,1139.25,2,0,2.00
08/08/2006,18:48,1139.25,1139.25,1139.00,1139.00,1,1,2.00
08/08/2006,18:50,1139.00,1139.00,1139.00,1139.00,0,2,2.00
08/08/2006,18:51,1139.25,1139.25,1139.00,1139.00,5,1,6.00
08/08/2006,18:52,1139.25,1139.25,1139.00,1139.00,2,21,23.00
08/08/2006,18:53,1139.00,1139.00,1139.00,1139.00,0,1,1.00
08/08/2006,18:56,1139.00,1139.25,1139.00,1139.25,10,10,20.00
08/08/2006,18:58,1139.00,1139.00,1139.00,1139.00,0,17,17.00
08/08/2006,19:00,1139.25,1139.25,1139.25,1139.25,37,0,37.00
08/08/2006,19:02,1139.25,1139.25,1139.25,1139.25,1,0,1.00
08/08/2006,19:07,1139.25,1139.25,1139.25,1139.25,51,0,51.00
08/08/2006,19:08,1139.25,1139.25,1139.25,1139.25,46,0,46.00
08/08/2006,19:09,1139.25,1139.25,1139.00,1139.00,88,126,214.00
08/08/2006,19:10,1138.75,1138.75,1138.75,1138.75,0,173,173.00
08/08/2006,19:11,1138.75,1138.75,1138.75,1138.75,0,5,5.00
08/08/2006,19:12,1138.75,1138.75,1138.75,1138.75,0,3,3.00
08/08/2006,19:13,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/08/2006,19:15,1138.75,1138.75,1138.75,1138.75,0,7,7.00
08/08/2006,19:16,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/08/2006,19:17,1138.75,1138.75,1138.75,1138.75,0,7,7.00
08/08/2006,19:19,1139.00,1139.00,1139.00,1139.00,8,0,8.00
08/08/2006,19:22,1138.75,1138.75,1138.75,1138.75,0,10,10.00
08/08/2006,19:24,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/08/2006,19:25,1139.00,1139.00,1139.00,1139.00,1,0,1.00
08/08/2006,19:26,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/08/2006,19:30,1138.75,1138.75,1138.75,1138.75,0,4,4.00
08/08/2006,19:32,1138.75,1138.75,1138.75,1138.75,0,2,2.00
08/08/2006,19:33,1138.75,1139.00,1138.75,1139.00,5,24,29.00
08/08/2006,19:34,1139.00,1139.00,1139.00,1139.00,2,0,2.00
08/08/2006,19:35,1138.75,1138.75,1138.50,1138.50,0,27,27.00
08/08/2006,19:40,1138.75,1138.75,1138.50,1138.50,4,2,6.00
08/08/2006,19:41,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/08/2006,19:44,1138.75,1138.75,1138.75,1138.75,15,0,15.00
08/08/2006,19:46,1138.75,1138.75,1138.75,1138.75,1,0,1.00
08/08/2006,19:47,1138.75,1139.00,1138.75,1138.75,70,17,87.00
08/08/2006,19:48,1138.75,1139.25,1138.75,1139.00,26,10,36.00
08/08/2006,19:49,1139.00,1139.25,1139.00,1139.00,19,9,28.00
08/08/2006,19:50,1139.00,1139.00,1139.00,1139.00,0,1,1.00
08/08/2006,19:52,1139.25,1139.25,1139.00,1139.00,1,5,6.00
08/08/2006,19:54,1139.25,1139.25,1139.00,1139.00,1,3,4.00
08/08/2006,19:56,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/08/2006,19:57,1138.75,1138.75,1138.75,1138.75,0,6,6.00
08/08/2006,19:59,1138.75,1138.75,1138.50,1138.50,0,4,4.00
08/08/2006,20:02,1138.75,1138.75,1138.75,1138.75,1,0,1.00
08/08/2006,20:03,1138.50,1138.50,1138.50,1138.50,0,13,13.00
08/08/2006,20:04,1138.50,1138.50,1138.50,1138.50,0,4,4.00
08/08/2006,20:06,1138.50,1138.50,1138.25,1138.25,0,39,39.00
08/08/2006,20:07,1138.25,1138.25,1138.25,1138.25,0,4,4.00
08/08/2006,20:09,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,20:10,1138.50,1138.50,1138.50,1138.50,1,0,1.00
08/08/2006,20:12,1138.25,1138.25,1138.25,1138.25,0,6,6.00
08/08/2006,20:13,1138.25,1138.25,1138.25,1138.25,0,5,5.00
08/08/2006,20:14,1138.25,1138.50,1138.25,1138.50,1,5,6.00
08/08/2006,20:17,1138.25,1138.50,1138.25,1138.50,3,1,4.00
08/08/2006,20:20,1138.50,1138.75,1138.50,1138.75,42,0,42.00
08/08/2006,20:21,1138.75,1138.75,1138.75,1138.75,5,0,5.00
08/08/2006,20:22,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/08/2006,20:24,1138.75,1138.75,1138.75,1138.75,1,0,1.00
08/08/2006,20:27,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/08/2006,20:36,1138.50,1138.50,1138.50,1138.50,0,12,12.00
08/08/2006,20:38,1138.25,1138.25,1138.25,1138.25,0,4,4.00
08/08/2006,20:39,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,20:40,1138.25,1138.50,1138.00,1138.25,3,47,50.00
08/08/2006,20:41,1138.25,1138.25,1138.00,1138.00,0,41,41.00
08/08/2006,20:42,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/08/2006,20:43,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/08/2006,20:46,1138.00,1138.25,1138.00,1138.25,12,6,18.00
08/08/2006,20:50,1138.00,1138.25,1138.00,1138.00,2,48,50.00
08/08/2006,20:51,1138.00,1138.25,1138.00,1138.25,1,2,3.00
08/08/2006,20:52,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/08/2006,20:54,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/08/2006,20:56,1138.00,1138.00,1138.00,1138.00,0,20,20.00
08/08/2006,20:57,1138.00,1138.00,1138.00,1138.00,0,6,6.00
08/08/2006,20:58,1138.00,1138.00,1138.00,1138.00,0,18,18.00
08/08/2006,20:59,1138.00,1138.00,1138.00,1138.00,0,3,3.00
08/08/2006,21:00,1138.00,1138.00,1138.00,1138.00,0,40,40.00
08/08/2006,21:01,1138.00,1138.50,1138.00,1138.25,100,36,136.00
08/08/2006,21:07,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,21:08,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,21:09,1138.00,1138.00,1138.00,1138.00,0,2,2.00
08/08/2006,21:10,1138.00,1138.00,1138.00,1138.00,0,17,17.00
08/08/2006,21:11,1138.00,1138.00,1137.75,1137.75,0,13,13.00
08/08/2006,21:12,1138.00,1138.00,1138.00,1138.00,4,0,4.00
08/08/2006,21:13,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/08/2006,21:15,1138.00,1138.00,1138.00,1138.00,4,0,4.00
08/08/2006,21:16,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/08/2006,21:18,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/08/2006,21:19,1138.00,1138.00,1138.00,1138.00,5,0,5.00
08/08/2006,21:20,1138.00,1138.00,1138.00,1138.00,1,0,1.00
08/08/2006,21:24,1138.25,1138.25,1138.25,1138.25,30,0,30.00
08/08/2006,21:25,1138.25,1138.25,1138.00,1138.00,4,1,5.00
08/08/2006,21:28,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,21:29,1138.25,1138.25,1138.25,1138.25,14,0,14.00
08/08/2006,21:31,1138.00,1138.00,1138.00,1138.00,0,7,7.00
08/08/2006,21:33,1138.00,1138.25,1138.00,1138.25,3,2,5.00
08/08/2006,21:35,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/08/2006,21:36,1138.25,1138.25,1138.00,1138.00,15,1,16.00
08/08/2006,21:37,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,21:44,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/08/2006,21:46,1138.00,1138.00,1138.00,1138.00,0,15,15.00
08/08/2006,21:47,1138.00,1138.25,1138.00,1138.25,17,15,32.00
08/08/2006,21:48,1138.25,1138.25,1138.25,1138.25,6,0,6.00
08/08/2006,21:50,1138.00,1138.00,1138.00,1138.00,0,4,4.00
08/08/2006,21:53,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/08/2006,21:56,1138.25,1138.25,1138.25,1138.25,10,0,10.00
08/08/2006,21:57,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,21:59,1138.25,1138.25,1138.25,1138.25,6,0,6.00
08/08/2006,22:02,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/08/2006,22:05,1138.50,1138.50,1138.50,1138.50,32,0,32.00
08/08/2006,22:06,1138.25,1138.25,1138.25,1138.25,0,5,5.00
08/08/2006,22:11,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,22:12,1138.25,1138.25,1138.25,1138.25,0,101,101.00
08/08/2006,22:13,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,22:14,1138.25,1138.25,1138.00,1138.25,2,14,16.00
08/08/2006,22:15,1138.25,1138.25,1138.25,1138.25,10,0,10.00
08/08/2006,22:17,1138.25,1138.25,1138.00,1138.00,15,1,16.00
08/08/2006,22:18,1138.25,1138.25,1138.25,1138.25,4,0,4.00
08/08/2006,22:20,1138.25,1138.25,1138.25,1138.25,15,0,15.00
08/08/2006,22:23,1138.00,1138.00,1138.00,1138.00,0,2,2.00
08/08/2006,22:29,1138.25,1138.25,1138.25,1138.25,4,0,4.00
08/08/2006,22:30,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/08/2006,22:31,1138.25,1138.25,1138.25,1138.25,14,0,14.00
08/08/2006,22:33,1138.00,1138.00,1137.75,1137.75,1,359,360.00
08/08/2006,22:34,1137.75,1137.75,1137.75,1137.75,0,5,5.00
08/08/2006,22:35,1137.75,1137.75,1137.25,1137.50,2,215,217.00
08/08/2006,22:36,1137.50,1137.50,1137.25,1137.25,10,152,162.00
08/08/2006,22:39,1137.25,1137.25,1137.25,1137.25,0,15,15.00
08/08/2006,22:41,1137.25,1137.25,1137.25,1137.25,0,50,50.00
08/08/2006,22:42,1137.25,1137.25,1137.00,1137.25,4,23,27.00
08/08/2006,22:43,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/08/2006,22:45,1137.25,1137.25,1137.25,1137.25,10,0,10.00
08/08/2006,22:46,1137.00,1137.00,1137.00,1137.00,0,3,3.00
08/08/2006,22:51,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/08/2006,22:52,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/08/2006,22:54,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/08/2006,22:55,1137.00,1137.00,1137.00,1137.00,0,10,10.00
08/08/2006,22:56,1137.25,1137.25,1137.25,1137.25,6,0,6.00
08/08/2006,22:57,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/08/2006,22:58,1137.50,1137.50,1137.50,1137.50,16,0,16.00
08/08/2006,23:01,1137.50,1137.50,1137.50,1137.50,21,0,21.00
08/08/2006,23:05,1137.50,1137.50,1137.50,1137.50,8,0,8.00
08/08/2006,23:06,1137.75,1137.75,1137.75,1137.75,16,0,16.00
08/08/2006,23:07,1137.75,1137.75,1137.75,1137.75,5,0,5.00
08/08/2006,23:09,1137.75,1137.75,1137.75,1137.75,2,0,2.00
08/08/2006,23:10,1137.75,1137.75,1137.75,1137.75,1,0,1.00
08/08/2006,23:12,1137.75,1137.75,1137.75,1137.75,10,0,10.00
08/08/2006,23:13,1137.75,1137.75,1137.75,1137.75,3,0,3.00
08/08/2006,23:14,1137.75,1137.75,1137.75,1137.75,5,0,5.00
08/08/2006,23:18,1137.75,1137.75,1137.75,1137.75,60,0,60.00
08/08/2006,23:19,1137.75,1137.75,1137.75,1137.75,10,0,10.00
08/08/2006,23:22,1137.75,1138.00,1137.75,1138.00,25,0,25.00
08/08/2006,23:23,1138.00,1138.50,1138.00,1138.50,208,12,220.00
08/08/2006,23:25,1138.25,1138.25,1138.25,1138.25,0,25,25.00
08/08/2006,23:26,1138.25,1138.25,1138.25,1138.25,0,40,40.00
08/08/2006,23:27,1138.25,1138.25,1138.25,1138.25,0,50,50.00
08/08/2006,23:28,1138.25,1138.25,1138.25,1138.25,0,55,55.00
08/08/2006,23:30,1138.25,1138.25,1138.25,1138.25,0,26,26.00
08/08/2006,23:31,1138.25,1138.25,1138.25,1138.25,0,124,124.00
08/08/2006,23:32,1138.50,1138.50,1138.25,1138.25,21,61,82.00
08/08/2006,23:33,1138.25,1138.25,1138.25,1138.25,0,7,7.00
08/08/2006,23:34,1138.25,1138.25,1138.25,1138.25,0,101,101.00
08/08/2006,23:35,1138.25,1138.25,1138.25,1138.25,0,23,23.00
08/08/2006,23:36,1138.25,1138.25,1138.25,1138.25,0,5,5.00
08/08/2006,23:38,1138.25,1138.25,1138.25,1138.25,0,21,21.00
08/08/2006,23:40,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/08/2006,23:42,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/08/2006,23:43,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,23:44,1138.25,1138.25,1138.25,1138.25,2,0,2.00
08/08/2006,23:45,1138.25,1138.25,1138.25,1138.25,20,0,20.00
08/08/2006,23:46,1138.25,1138.25,1138.25,1138.25,27,0,27.00
08/08/2006,23:48,1138.25,1138.25,1138.25,1138.25,12,0,12.00
08/08/2006,23:49,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,23:50,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,23:52,1138.00,1138.25,1138.00,1138.25,2,2,4.00
08/08/2006,23:54,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,23:57,1138.25,1138.25,1138.25,1138.25,27,0,27.00
08/08/2006,23:58,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/08/2006,23:59,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/09/2006,00:00,1138.25,1138.25,1138.00,1138.00,1,2,3.00
08/09/2006,00:01,1138.00,1138.25,1138.00,1138.25,30,1,31.00
08/09/2006,00:02,1138.25,1138.25,1138.25,1138.25,103,0,103.00
08/09/2006,00:03,1138.25,1138.75,1138.00,1138.50,30,2,32.00
08/09/2006,00:04,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/09/2006,00:05,1138.50,1138.50,1138.25,1138.25,0,3,3.00
08/09/2006,00:07,1138.50,1138.50,1138.50,1138.50,1,0,1.00
08/09/2006,00:11,1138.50,1138.50,1138.50,1138.50,4,0,4.00
08/09/2006,00:13,1138.50,1138.50,1138.50,1138.50,1,0,1.00
08/09/2006,00:14,1138.50,1138.50,1138.50,1138.50,2,0,2.00
08/09/2006,00:16,1138.50,1138.50,1138.50,1138.50,5,0,5.00
08/09/2006,00:20,1138.50,1138.50,1138.50,1138.50,66,0,66.00
08/09/2006,00:21,1138.50,1138.75,1138.50,1138.50,130,215,345.00
08/09/2006,00:22,1138.50,1138.50,1138.50,1138.50,0,200,200.00
08/09/2006,00:23,1138.50,1138.50,1138.50,1138.50,0,9,9.00
08/09/2006,00:25,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/09/2006,00:27,1138.50,1138.50,1138.50,1138.50,0,5,5.00
08/09/2006,00:28,1138.75,1138.75,1138.50,1138.50,2,61,63.00
08/09/2006,00:29,1138.50,1138.75,1138.50,1138.75,263,40,303.00
08/09/2006,00:30,1138.50,1138.50,1138.50,1138.50,0,1,1.00
08/09/2006,00:31,1138.75,1138.75,1138.75,1138.75,12,0,12.00
08/09/2006,00:32,1138.75,1138.75,1138.75,1138.75,10,0,10.00
08/09/2006,00:33,1138.75,1138.75,1138.75,1138.75,25,0,25.00
08/09/2006,00:34,1138.75,1138.75,1138.75,1138.75,48,0,48.00
08/09/2006,00:35,1138.75,1138.75,1138.75,1138.75,4,0,4.00
08/09/2006,00:36,1138.75,1138.75,1138.75,1138.75,1,0,1.00
08/09/2006,00:37,1138.75,1139.00,1138.75,1139.00,52,0,52.00
08/09/2006,00:38,1138.75,1139.00,1138.75,1139.00,21,2,23.00
08/09/2006,00:39,1139.00,1139.25,1139.00,1139.00,30,7,37.00
08/09/2006,00:40,1139.00,1139.25,1139.00,1139.00,1,5,6.00
08/09/2006,00:41,1139.25,1139.25,1139.25,1139.25,10,0,10.00
08/09/2006,00:42,1139.25,1139.25,1139.25,1139.25,8,0,8.00
08/09/2006,00:43,1139.25,1139.25,1139.00,1139.25,77,16,93.00
08/09/2006,00:44,1139.25,1139.25,1139.25,1139.25,58,0,58.00
08/09/2006,00:45,1139.25,1139.50,1139.25,1139.25,48,3,51.00
08/09/2006,00:46,1139.25,1139.50,1139.25,1139.50,5,1,6.00
08/09/2006,00:47,1139.50,1139.50,1139.50,1139.50,105,0,105.00
08/09/2006,00:48,1139.50,1139.75,1139.50,1139.75,100,0,100.00
08/09/2006,00:49,1139.50,1139.75,1139.50,1139.75,2,10,12.00
08/09/2006,00:50,1139.50,1139.50,1139.50,1139.50,0,1,1.00
08/09/2006,00:51,1139.50,1139.75,1139.50,1139.75,4,1,5.00
08/09/2006,00:52,1139.50,1139.50,1139.50,1139.50,0,1,1.00
08/09/2006,00:53,1139.50,1139.50,1139.50,1139.50,0,2,2.00
08/09/2006,00:54,1139.50,1139.50,1139.50,1139.50,0,2,2.00
08/09/2006,00:56,1139.50,1139.75,1139.50,1139.75,1,98,99.00
08/09/2006,00:57,1139.75,1139.75,1139.50,1139.50,40,1,41.00
08/09/2006,00:58,1139.75,1140.00,1139.75,1139.75,165,19,184.00
08/09/2006,00:59,1140.00,1140.25,1139.75,1140.25,270,11,281.00
08/09/2006,01:00,1140.00,1140.25,1140.00,1140.25,67,81,148.00
08/09/2006,01:01,1140.00,1140.25,1140.00,1140.00,2,4,6.00
08/09/2006,01:02,1140.25,1140.25,1140.25,1140.25,217,0,217.00
08/09/2006,01:03,1140.25,1140.25,1140.25,1140.25,129,0,129.00
08/09/2006,01:04,1140.25,1140.25,1140.25,1140.25,43,0,43.00
08/09/2006,01:05,1140.25,1140.50,1140.25,1140.25,193,23,216.00
08/09/2006,01:06,1140.50,1140.50,1140.25,1140.25,1,12,13.00
08/09/2006,01:07,1140.50,1140.50,1140.50,1140.50,85,0,85.00
08/09/2006,01:08,1140.50,1140.50,1140.25,1140.50,15,2,17.00
08/09/2006,01:09,1140.50,1140.50,1140.25,1140.50,2,16,18.00
08/09/2006,01:10,1140.25,1140.50,1140.25,1140.25,25,5,30.00
08/09/2006,01:11,1140.25,1140.25,1140.25,1140.25,0,20,20.00
08/09/2006,01:12,1140.25,1140.75,1140.25,1140.50,98,20,118.00
08/09/2006,01:13,1140.50,1140.50,1140.50,1140.50,0,62,62.00
08/09/2006,01:14,1140.25,1140.50,1140.25,1140.50,110,1,111.00
08/09/2006,01:15,1140.50,1140.75,1140.25,1140.50,42,44,86.00
08/09/2006,01:16,1140.50,1140.50,1140.50,1140.50,22,0,22.00
08/09/2006,01:17,1140.50,1140.50,1140.50,1140.50,84,0,84.00
08/09/2006,01:18,1140.50,1140.50,1140.25,1140.25,5,67,72.00
08/09/2006,01:19,1140.25,1140.25,1140.25,1140.25,0,23,23.00
08/09/2006,01:20,1140.25,1140.25,1140.25,1140.25,0,28,28.00
08/09/2006,01:21,1140.50,1140.50,1140.25,1140.25,6,22,28.00
08/09/2006,01:22,1140.25,1140.25,1140.25,1140.25,0,17,17.00
08/09/2006,01:23,1140.50,1140.50,1140.50,1140.50,2,0,2.00
08/09/2006,01:24,1140.25,1140.25,1140.25,1140.25,0,24,24.00
08/09/2006,01:26,1140.50,1140.50,1140.50,1140.50,148,0,148.00
08/09/2006,01:27,1140.50,1140.50,1140.50,1140.50,8,0,8.00
08/09/2006,01:28,1140.25,1140.25,1140.25,1140.25,0,30,30.00
08/09/2006,01:29,1140.25,1140.25,1140.25,1140.25,0,29,29.00
08/09/2006,01:30,1140.25,1140.50,1140.25,1140.50,1,2,3.00
08/09/2006,01:32,1140.50,1140.75,1140.50,1140.75,96,0,96.00
08/09/2006,01:33,1140.50,1140.75,1140.50,1140.75,155,1,156.00
08/09/2006,01:34,1140.75,1141.00,1140.75,1141.00,151,17,168.00
08/09/2006,01:35,1141.00,1141.25,1141.00,1141.00,166,117,283.00
08/09/2006,01:36,1141.00,1141.00,1141.00,1141.00,0,2,2.00
08/09/2006,01:37,1141.00,1141.00,1141.00,1141.00,0,21,21.00
08/09/2006,01:38,1141.00,1141.25,1141.00,1141.00,31,180,211.00
08/09/2006,01:39,1141.00,1141.00,1140.75,1140.75,0,157,157.00
08/09/2006,01:40,1140.75,1141.00,1140.50,1141.00,61,8,69.00
08/09/2006,01:41,1140.75,1141.00,1140.75,1141.00,76,1,77.00
08/09/2006,01:43,1140.75,1141.00,1140.75,1141.00,18,121,139.00
08/09/2006,01:44,1140.75,1140.75,1140.75,1140.75,0,3,3.00
08/09/2006,01:45,1140.75,1140.75,1140.50,1140.50,0,166,166.00
08/09/2006,01:47,1140.25,1140.25,1140.25,1140.25,0,10,10.00
08/09/2006,01:48,1140.50,1140.50,1140.50,1140.50,1,0,1.00
08/09/2006,01:49,1140.50,1140.50,1140.50,1140.50,2,0,2.00
08/09/2006,01:50,1140.50,1140.50,1140.50,1140.50,41,0,41.00
08/09/2006,01:51,1140.25,1140.25,1140.25,1140.25,0,33,33.00
08/09/2006,01:52,1140.25,1140.25,1140.25,1140.25,0,87,87.00
08/09/2006,01:53,1140.00,1140.00,1140.00,1140.00,0,3,3.00
08/09/2006,01:54,1140.25,1140.50,1140.25,1140.25,75,27,102.00
08/09/2006,01:55,1140.25,1140.50,1140.00,1140.00,2,367,369.00
08/09/2006,01:56,1140.00,1140.25,1140.00,1140.25,118,14,132.00
08/09/2006,01:57,1140.25,1140.75,1140.25,1140.75,185,24,209.00
08/09/2006,01:59,1140.75,1140.75,1140.75,1140.75,3,0,3.00
08/09/2006,02:00,1140.75,1141.00,1140.50,1140.75,55,39,94.00
08/09/2006,02:01,1140.75,1141.00,1140.75,1140.75,120,114,234.00
08/09/2006,02:02,1141.00,1141.25,1141.00,1141.00,93,7,100.00
08/09/2006,02:03,1141.00,1141.25,1140.00,1140.25,3,313,316.00
08/09/2006,02:04,1140.25,1140.25,1140.00,1140.25,47,9,56.00
08/09/2006,02:05,1140.50,1140.50,1140.50,1140.50,10,0,10.00
08/09/2006,02:06,1140.75,1140.75,1140.75,1140.75,53,0,53.00
08/09/2006,02:07,1141.00,1141.25,1141.00,1141.00,109,87,196.00
08/09/2006,02:08,1141.00,1141.50,1141.00,1141.25,595,227,822.00
08/09/2006,02:09,1141.25,1141.75,1141.25,1141.75,538,103,641.00
08/09/2006,02:10,1141.75,1142.00,1141.75,1141.75,156,119,275.00
08/09/2006,02:11,1141.75,1142.00,1141.75,1142.00,8,33,41.00
08/09/2006,02:12,1141.75,1142.00,1141.75,1142.00,4,7,11.00
08/09/2006,02:13,1141.75,1142.00,1141.75,1142.00,1,145,146.00
08/09/2006,02:14,1142.00,1142.00,1141.50,1141.50,15,43,58.00
08/09/2006,02:15,1141.50,1141.50,1141.50,1141.50,0,12,12.00
08/09/2006,02:16,1141.50,1142.00,1141.50,1141.75,103,163,266.00
08/09/2006,02:17,1141.75,1142.00,1141.75,1141.75,1,41,42.00
08/09/2006,02:18,1141.75,1141.75,1141.75,1141.75,0,35,35.00
08/09/2006,02:19,1141.75,1141.75,1141.75,1141.75,0,4,4.00
08/09/2006,02:20,1141.50,1141.75,1141.25,1141.25,2,138,140.00
08/09/2006,02:21,1141.50,1141.75,1141.50,1141.50,56,64,120.00
08/09/2006,02:22,1141.25,1141.50,1141.25,1141.25,5,9,14.00
08/09/2006,02:23,1141.25,1141.25,1141.25,1141.25,0,69,69.00
08/09/2006,02:24,1141.25,1141.50,1141.00,1141.00,1,271,272.00
08/09/2006,02:25,1140.75,1141.00,1140.75,1141.00,62,2,64.00
08/09/2006,02:26,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/09/2006,02:27,1140.75,1140.75,1140.75,1140.75,0,118,118.00
08/09/2006,02:28,1140.75,1140.75,1140.50,1140.75,32,2,34.00
08/09/2006,02:29,1140.75,1140.75,1140.25,1140.25,15,65,80.00
08/09/2006,02:30,1140.50,1140.50,1140.50,1140.50,3,0,3.00
08/09/2006,02:31,1140.50,1140.75,1140.50,1140.75,44,0,44.00
08/09/2006,02:32,1140.50,1140.50,1140.50,1140.50,0,1,1.00
08/09/2006,02:33,1140.50,1140.50,1140.50,1140.50,0,102,102.00
08/09/2006,02:34,1140.50,1140.50,1140.50,1140.50,0,1,1.00
08/09/2006,02:35,1140.50,1140.75,1140.25,1140.25,1,66,67.00
08/09/2006,02:36,1140.25,1140.25,1140.00,1140.00,0,185,185.00
08/09/2006,02:37,1140.00,1140.00,1140.00,1140.00,0,37,37.00
08/09/2006,02:38,1140.00,1140.00,1139.75,1139.75,0,103,103.00
08/09/2006,02:39,1139.75,1139.75,1139.75,1139.75,0,12,12.00
08/09/2006,02:40,1139.75,1139.75,1139.50,1139.50,0,238,238.00
08/09/2006,02:41,1139.75,1140.00,1139.75,1139.75,25,19,44.00
08/09/2006,02:42,1139.75,1140.00,1139.75,1140.00,34,4,38.00
08/09/2006,02:43,1140.00,1140.25,1140.00,1140.25,107,1,108.00
08/09/2006,02:44,1140.25,1140.50,1140.25,1140.50,10,0,10.00
08/09/2006,02:45,1140.50,1140.75,1140.50,1140.75,156,0,156.00
08/09/2006,02:46,1140.75,1140.75,1140.75,1140.75,8,0,8.00
08/09/2006,02:48,1140.75,1141.00,1140.75,1141.00,147,0,147.00
08/09/2006,02:49,1140.75,1141.00,1140.75,1140.75,4,11,15.00
08/09/2006,02:50,1140.75,1141.00,1140.75,1141.00,101,11,112.00
08/09/2006,02:51,1141.00,1141.00,1141.00,1141.00,79,0,79.00
08/09/2006,02:52,1141.00,1141.25,1141.00,1141.25,110,0,110.00
08/09/2006,02:53,1141.00,1141.00,1141.00,1141.00,0,5,5.00
08/09/2006,02:54,1141.00,1141.00,1141.00,1141.00,0,13,13.00
08/09/2006,02:55,1141.00,1141.00,1141.00,1141.00,0,22,22.00
08/09/2006,02:56,1141.00,1141.00,1140.75,1140.75,0,201,201.00
08/09/2006,02:57,1141.00,1141.00,1141.00,1141.00,22,0,22.00
08/09/2006,02:58,1141.25,1141.25,1141.25,1141.25,2,0,2.00
08/09/2006,02:59,1141.00,1141.00,1141.00,1141.00,0,42,42.00
08/09/2006,03:00,1141.00,1141.00,1141.00,1141.00,0,88,88.00
08/09/2006,03:01,1141.00,1141.25,1141.00,1141.00,20,26,46.00
08/09/2006,03:02,1141.00,1141.00,1140.25,1140.25,0,331,331.00
08/09/2006,03:03,1140.50,1140.50,1140.50,1140.50,77,0,77.00
08/09/2006,03:04,1140.25,1140.25,1140.00,1140.00,0,128,128.00
08/09/2006,03:05,1140.25,1140.25,1140.00,1140.00,1,16,17.00
08/09/2006,03:06,1140.00,1140.00,1140.00,1140.00,0,30,30.00
08/09/2006,03:07,1140.00,1140.00,1140.00,1140.00,0,8,8.00
08/09/2006,03:08,1140.00,1140.00,1140.00,1140.00,0,2,2.00
08/09/2006,03:09,1140.25,1140.25,1140.25,1140.25,51,0,51.00
08/09/2006,03:10,1140.25,1140.50,1140.25,1140.50,98,0,98.00
08/09/2006,03:11,1140.25,1140.25,1140.25,1140.25,0,52,52.00
08/09/2006,03:12,1140.25,1140.25,1139.75,1140.00,157,139,296.00
08/09/2006,03:13,1140.25,1140.25,1139.75,1139.75,1,73,74.00
08/09/2006,03:14,1139.75,1139.75,1139.75,1139.75,0,128,128.00
08/09/2006,03:15,1139.75,1140.00,1139.50,1139.75,10,49,59.00
08/09/2006,03:16,1139.75,1139.75,1139.50,1139.75,32,10,42.00
08/09/2006,03:17,1139.50,1139.50,1139.50,1139.50,0,46,46.00
08/09/2006,03:18,1139.50,1140.00,1139.50,1140.00,114,20,134.00
08/09/2006,03:20,1140.00,1140.00,1139.75,1139.75,48,53,101.00
08/09/2006,03:21,1139.75,1139.75,1139.50,1139.50,0,16,16.00
08/09/2006,03:22,1139.75,1139.75,1139.75,1139.75,16,0,16.00
08/09/2006,03:24,1139.50,1139.50,1139.50,1139.50,0,57,57.00
08/09/2006,03:25,1139.25,1139.25,1138.75,1138.75,77,909,986.00
08/09/2006,03:26,1138.75,1139.00,1138.75,1139.00,212,170,382.00
08/09/2006,03:27,1139.00,1139.25,1138.75,1139.25,180,2,182.00
08/09/2006,03:28,1139.25,1139.50,1139.25,1139.50,126,0,126.00
08/09/2006,03:29,1139.50,1139.75,1139.50,1139.75,36,0,36.00
08/09/2006,03:30,1139.50,1140.00,1139.25,1139.75,167,77,244.00
08/09/2006,03:31,1140.00,1140.25,1140.00,1140.25,76,0,76.00
08/09/2006,03:32,1140.25,1140.50,1140.00,1140.25,71,17,88.00
08/09/2006,03:33,1140.25,1140.50,1140.00,1140.00,3,108,111.00
08/09/2006,03:34,1140.00,1140.25,1140.00,1140.25,5,142,147.00
08/09/2006,03:35,1140.00,1140.00,1140.00,1140.00,0,40,40.00
08/09/2006,03:36,1139.75,1139.75,1139.25,1139.25,13,187,200.00
08/09/2006,03:37,1139.25,1139.25,1139.00,1139.00,0,96,96.00
08/09/2006,03:38,1139.00,1139.75,1139.00,1139.50,292,134,426.00
08/09/2006,03:39,1139.50,1139.75,1139.50,1139.75,1,45,46.00
08/09/2006,03:40,1139.50,1139.50,1139.00,1139.25,4,82,86.00
08/09/2006,03:41,1139.00,1139.00,1138.75,1138.75,43,163,206.00
08/09/2006,03:42,1139.00,1139.00,1138.50,1138.75,245,127,372.00
08/09/2006,03:43,1139.00,1139.00,1139.00,1139.00,287,0,287.00
08/09/2006,03:44,1139.25,1139.25,1139.00,1139.25,23,1,24.00
08/09/2006,03:45,1139.00,1139.00,1139.00,1139.00,0,39,39.00
08/09/2006,03:46,1139.00,1139.00,1138.75,1138.75,0,27,27.00
08/09/2006,03:47,1138.75,1139.00,1138.75,1139.00,82,14,96.00
08/09/2006,03:48,1139.00,1139.00,1138.75,1138.75,79,23,102.00
08/09/2006,03:49,1138.75,1139.00,1138.75,1139.00,1,29,30.00
08/09/2006,03:50,1138.75,1138.75,1138.50,1138.75,251,77,328.00
08/09/2006,03:51,1138.75,1138.75,1138.75,1138.75,56,0,56.00
08/09/2006,03:52,1138.75,1138.75,1138.50,1138.50,47,41,88.00
08/09/2006,03:53,1138.75,1138.75,1138.75,1138.75,44,0,44.00
08/09/2006,03:54,1139.00,1139.00,1138.75,1138.75,154,45,199.00
08/09/2006,03:55,1139.00,1139.00,1139.00,1139.00,67,0,67.00
08/09/2006,03:56,1139.00,1139.25,1138.75,1138.75,22,55,77.00
08/09/2006,03:57,1139.00,1139.00,1139.00,1139.00,10,0,10.00
08/09/2006,03:59,1139.25,1139.25,1139.25,1139.25,5,0,5.00
08/09/2006,04:00,1139.00,1139.25,1139.00,1139.25,20,52,72.00
08/09/2006,04:01,1139.00,1139.00,1138.75,1138.75,0,108,108.00
08/09/2006,04:02,1138.75,1138.75,1138.75,1138.75,0,32,32.00
08/09/2006,04:03,1138.50,1138.50,1138.25,1138.25,0,132,132.00
08/09/2006,04:04,1138.25,1138.50,1138.25,1138.25,6,89,95.00
08/09/2006,04:05,1138.50,1138.50,1138.25,1138.25,2,25,27.00
08/09/2006,04:06,1138.25,1138.75,1138.25,1138.50,90,98,188.00
08/09/2006,04:07,1138.50,1138.50,1138.25,1138.25,0,139,139.00
08/09/2006,04:08,1138.25,1138.25,1138.00,1138.25,1,126,127.00
08/09/2006,04:09,1138.00,1138.25,1137.75,1138.25,98,62,160.00
08/09/2006,04:10,1138.25,1138.25,1138.25,1138.25,78,0,78.00
08/09/2006,04:11,1138.00,1138.25,1138.00,1138.25,2,21,23.00
08/09/2006,04:12,1138.00,1138.00,1138.00,1138.00,0,57,57.00
08/09/2006,04:13,1138.00,1138.00,1137.50,1137.50,16,149,165.00
08/09/2006,04:14,1137.75,1137.75,1137.75,1137.75,58,0,58.00
08/09/2006,04:15,1138.00,1138.25,1138.00,1138.25,191,0,191.00
08/09/2006,04:16,1138.25,1138.50,1138.25,1138.50,123,0,123.00
08/09/2006,04:17,1138.50,1138.50,1138.25,1138.25,2,101,103.00
08/09/2006,04:18,1138.25,1138.25,1137.75,1138.00,19,94,113.00
08/09/2006,04:19,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/09/2006,04:20,1138.25,1138.25,1138.25,1138.25,26,0,26.00
08/09/2006,04:21,1138.25,1138.25,1138.25,1138.25,17,0,17.00
08/09/2006,04:22,1138.25,1138.25,1138.00,1138.00,5,2,7.00
08/09/2006,04:23,1138.25,1138.75,1138.25,1138.75,226,0,226.00
08/09/2006,04:24,1138.75,1139.00,1138.75,1139.00,17,0,17.00
08/09/2006,04:25,1138.75,1138.75,1138.75,1138.75,0,24,24.00
08/09/2006,04:26,1138.75,1138.75,1138.75,1138.75,0,12,12.00
08/09/2006,04:27,1138.75,1139.00,1138.75,1139.00,55,1,56.00
08/09/2006,04:28,1139.00,1139.00,1139.00,1139.00,1,0,1.00
08/09/2006,04:29,1139.00,1139.00,1139.00,1139.00,16,0,16.00
08/09/2006,04:30,1139.00,1139.00,1139.00,1139.00,11,0,11.00
08/09/2006,04:31,1139.25,1139.25,1139.00,1139.00,2,22,24.00
08/09/2006,04:32,1139.00,1139.00,1139.00,1139.00,0,22,22.00
08/09/2006,04:33,1139.00,1139.25,1138.75,1139.00,187,92,279.00
08/09/2006,04:34,1139.00,1139.00,1139.00,1139.00,22,0,22.00
08/09/2006,04:35,1139.25,1139.25,1139.25,1139.25,76,0,76.00
08/09/2006,04:39,1139.25,1139.25,1139.00,1139.00,1,2,3.00
08/09/2006,04:41,1139.25,1139.75,1139.25,1139.50,67,25,92.00
08/09/2006,04:42,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/09/2006,04:43,1139.75,1139.75,1139.75,1139.75,60,0,60.00
08/09/2006,04:44,1139.75,1139.75,1139.75,1139.75,12,0,12.00
08/09/2006,04:46,1139.75,1139.75,1139.75,1139.75,15,0,15.00
08/09/2006,04:47,1139.50,1139.50,1139.50,1139.50,0,39,39.00
08/09/2006,04:48,1139.50,1139.75,1139.50,1139.75,2,11,13.00
08/09/2006,04:49,1139.75,1139.75,1139.50,1139.50,1,11,12.00
08/09/2006,04:50,1139.75,1139.75,1139.50,1139.75,26,7,33.00
08/09/2006,04:51,1139.50,1139.50,1139.50,1139.50,0,60,60.00
08/09/2006,04:52,1139.75,1139.75,1139.75,1139.75,65,0,65.00
08/09/2006,04:53,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/09/2006,04:54,1140.00,1140.00,1139.50,1139.75,54,52,106.00
08/09/2006,04:56,1139.50,1139.50,1139.50,1139.50,0,56,56.00
08/09/2006,04:57,1139.25,1139.25,1139.25,1139.25,0,1,1.00
08/09/2006,04:58,1139.50,1139.50,1139.50,1139.50,16,0,16.00
08/09/2006,04:59,1139.50,1139.50,1139.50,1139.50,54,0,54.00
08/09/2006,05:00,1139.50,1139.50,1139.50,1139.50,6,0,6.00
08/09/2006,05:02,1139.50,1139.75,1139.50,1139.75,18,0,18.00
08/09/2006,05:03,1139.75,1139.75,1139.75,1139.75,10,0,10.00
08/09/2006,05:04,1139.75,1140.00,1139.75,1139.75,87,20,107.00
08/09/2006,05:05,1139.75,1139.75,1139.75,1139.75,0,21,21.00
08/09/2006,05:06,1139.75,1139.75,1139.75,1139.75,0,2,2.00
08/09/2006,05:07,1139.75,1139.75,1139.50,1139.75,3,11,14.00
08/09/2006,05:08,1139.75,1139.75,1139.75,1139.75,42,0,42.00
08/09/2006,05:09,1139.75,1140.00,1139.75,1139.75,11,7,18.00
08/09/2006,05:10,1139.75,1139.75,1139.50,1139.50,0,125,125.00
08/09/2006,05:11,1139.50,1139.50,1139.50,1139.50,0,6,6.00
08/09/2006,05:12,1139.75,1139.75,1139.75,1139.75,5,0,5.00
08/09/2006,05:13,1139.50,1139.50,1139.50,1139.50,0,54,54.00
08/09/2006,05:14,1139.50,1139.50,1139.50,1139.50,0,19,19.00
08/09/2006,05:15,1139.50,1139.50,1139.50,1139.50,0,17,17.00
08/09/2006,05:16,1139.50,1139.50,1139.50,1139.50,0,16,16.00
08/09/2006,05:17,1139.50,1139.50,1139.50,1139.50,0,5,5.00
08/09/2006,05:18,1139.50,1139.75,1139.50,1139.75,30,5,35.00
08/09/2006,05:19,1139.50,1139.50,1139.50,1139.50,0,1,1.00
08/09/2006,05:20,1139.75,1139.75,1139.50,1139.50,1,15,16.00
08/09/2006,05:21,1139.50,1139.75,1139.50,1139.75,67,5,72.00
08/09/2006,05:22,1139.75,1139.75,1139.25,1139.50,137,37,174.00
08/09/2006,05:23,1139.25,1139.25,1139.00,1139.00,0,165,165.00
08/09/2006,05:24,1139.00,1139.00,1138.75,1139.00,5,125,130.00
08/09/2006,05:25,1139.00,1139.25,1138.75,1139.25,40,7,47.00
08/09/2006,05:26,1139.25,1139.50,1139.25,1139.25,49,15,64.00
08/09/2006,05:27,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/09/2006,05:28,1139.25,1139.50,1139.25,1139.50,185,1,186.00
08/09/2006,05:29,1139.50,1139.50,1139.25,1139.25,12,1,13.00
08/09/2006,05:30,1139.50,1139.50,1139.50,1139.50,120,0,120.00
08/09/2006,05:31,1139.50,1139.75,1139.50,1139.75,16,0,16.00
08/09/2006,05:32,1139.50,1139.50,1139.25,1139.25,0,151,151.00
08/09/2006,05:33,1139.25,1139.25,1139.00,1139.00,0,109,109.00
08/09/2006,05:35,1139.00,1139.25,1139.00,1139.25,58,1,59.00
08/09/2006,05:36,1139.50,1139.50,1139.50,1139.50,12,0,12.00
08/09/2006,05:37,1139.50,1139.50,1139.50,1139.50,3,0,3.00
08/09/2006,05:39,1139.50,1139.75,1139.50,1139.75,193,0,193.00
08/09/2006,05:40,1139.75,1139.75,1139.75,1139.75,20,0,20.00
08/09/2006,05:41,1139.75,1140.00,1139.75,1140.00,240,0,240.00
08/09/2006,05:42,1140.00,1140.00,1139.75,1139.75,1,22,23.00
08/09/2006,05:43,1139.75,1140.00,1139.75,1140.00,123,2,125.00
08/09/2006,05:44,1140.25,1141.00,1140.25,1141.00,308,1,309.00
08/09/2006,05:45,1140.75,1140.75,1140.75,1140.75,0,155,155.00
08/09/2006,05:46,1141.00,1141.00,1140.75,1140.75,1,139,140.00
08/09/2006,05:47,1141.00,1141.50,1140.75,1141.50,634,21,655.00
08/09/2006,05:48,1141.50,1141.50,1141.25,1141.25,93,1,94.00
08/09/2006,05:49,1141.25,1141.50,1141.00,1141.25,98,167,265.00
08/09/2006,05:50,1141.25,1141.50,1141.00,1141.50,250,49,299.00
08/09/2006,05:51,1141.50,1141.75,1141.50,1141.50,101,133,234.00
08/09/2006,05:52,1141.50,1141.50,1141.25,1141.25,0,47,47.00
08/09/2006,05:53,1141.25,1141.25,1141.25,1141.25,0,166,166.00
08/09/2006,05:54,1141.25,1141.25,1141.25,1141.25,0,55,55.00
08/09/2006,05:55,1141.00,1141.25,1141.00,1141.25,58,1,59.00
08/09/2006,05:56,1141.00,1141.25,1141.00,1141.00,200,41,241.00
08/09/2006,05:57,1141.25,1141.75,1141.25,1141.50,332,103,435.00
08/09/2006,05:58,1141.25,1141.50,1141.25,1141.50,5,112,117.00
08/09/2006,05:59,1141.25,1141.25,1141.25,1141.25,0,5,5.00
08/09/2006,06:00,1141.25,1141.50,1141.25,1141.25,50,32,82.00
08/09/2006,06:01,1141.25,1141.50,1141.25,1141.25,24,7,31.00
08/09/2006,06:03,1141.50,1141.75,1141.50,1141.50,53,37,90.00
08/09/2006,06:04,1141.25,1141.50,1141.25,1141.25,1,6,7.00
08/09/2006,06:05,1141.50,1141.50,1141.25,1141.25,1,1,2.00
08/09/2006,06:06,1141.25,1141.50,1141.25,1141.50,74,2,76.00
08/09/2006,06:07,1141.75,1141.75,1141.25,1141.50,5,50,55.00
08/09/2006,06:08,1141.25,1141.50,1141.25,1141.25,140,143,283.00
08/09/2006,06:09,1141.25,1141.50,1141.25,1141.25,10,60,70.00
08/09/2006,06:10,1141.25,1141.25,1141.25,1141.25,0,3,3.00
08/09/2006,06:11,1141.25,1141.25,1141.25,1141.25,0,4,4.00
08/09/2006,06:12,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/09/2006,06:13,1141.50,1141.50,1141.00,1141.00,1,80,81.00
08/09/2006,06:14,1141.00,1141.50,1141.00,1141.25,238,14,252.00
08/09/2006,06:15,1141.25,1141.75,1141.25,1141.50,181,7,188.00
08/09/2006,06:16,1141.50,1142.00,1141.50,1142.00,484,78,562.00
08/09/2006,06:17,1142.00,1142.25,1142.00,1142.00,116,89,205.00
08/09/2006,06:18,1142.25,1142.25,1142.00,1142.25,354,23,377.00
08/09/2006,06:19,1142.00,1142.75,1142.00,1142.50,544,228,772.00
08/09/2006,06:20,1142.75,1142.75,1142.00,1142.25,46,197,243.00
08/09/2006,06:21,1142.25,1142.50,1142.00,1142.50,491,25,516.00
08/09/2006,06:22,1142.50,1142.50,1142.50,1142.50,130,0,130.00
08/09/2006,06:23,1142.50,1142.50,1142.25,1142.25,37,1,38.00
08/09/2006,06:24,1142.25,1142.25,1142.25,1142.25,0,31,31.00
08/09/2006,06:25,1142.25,1142.50,1142.25,1142.50,1,1,2.00
08/09/2006,06:26,1142.50,1142.50,1142.25,1142.25,262,13,275.00
08/09/2006,06:27,1142.50,1142.50,1142.25,1142.25,5,553,558.00
08/09/2006,06:28,1142.25,1142.25,1142.25,1142.25,0,180,180.00
08/09/2006,06:29,1142.25,1142.50,1142.00,1142.25,142,244,386.00
08/09/2006,06:30,1142.00,1142.25,1142.00,1142.00,1,102,103.00
08/09/2006,06:31,1142.00,1142.25,1141.75,1142.00,268,10,278.00
08/09/2006,06:32,1142.25,1142.25,1142.00,1142.00,9,5,14.00
08/09/2006,06:33,1142.25,1142.25,1142.00,1142.25,32,6,38.00
08/09/2006,06:34,1142.25,1142.25,1142.00,1142.25,165,2,167.00
08/09/2006,06:35,1142.25,1142.25,1142.00,1142.25,127,5,132.00
08/09/2006,06:36,1142.25,1142.50,1142.25,1142.25,25,127,152.00
08/09/2006,06:37,1142.25,1142.25,1142.00,1142.00,0,222,222.00
08/09/2006,06:38,1142.00,1142.00,1142.00,1142.00,0,7,7.00
08/09/2006,06:39,1142.00,1142.00,1141.75,1142.00,25,108,133.00
08/09/2006,06:40,1142.00,1142.00,1141.75,1141.75,25,138,163.00
08/09/2006,06:41,1141.75,1141.75,1141.75,1141.75,0,119,119.00
08/09/2006,06:42,1141.50,1141.50,1141.50,1141.50,0,36,36.00
08/09/2006,06:43,1141.50,1141.50,1141.50,1141.50,0,133,133.00
08/09/2006,06:44,1141.50,1141.50,1141.50,1141.50,0,96,96.00
08/09/2006,06:45,1141.50,1141.50,1141.50,1141.50,0,6,6.00
08/09/2006,06:46,1141.75,1141.75,1141.50,1141.50,5,183,188.00
08/09/2006,06:47,1141.50,1141.75,1141.50,1141.75,159,2,161.00
08/09/2006,06:48,1141.50,1141.75,1141.50,1141.50,75,283,358.00
08/09/2006,06:49,1141.50,1141.50,1141.50,1141.50,0,68,68.00
08/09/2006,06:50,1141.75,1141.75,1141.50,1141.50,2,13,15.00
08/09/2006,06:51,1141.50,1141.75,1141.50,1141.75,5,1,6.00
08/09/2006,06:52,1141.75,1141.75,1141.50,1141.75,6,4,10.00
08/09/2006,06:53,1141.50,1141.75,1141.50,1141.50,15,17,32.00
08/09/2006,06:54,1141.50,1141.75,1141.50,1141.50,1,175,176.00
08/09/2006,06:55,1141.50,1141.75,1141.50,1141.50,4,43,47.00
08/09/2006,06:56,1141.75,1142.00,1141.75,1141.75,264,30,294.00
08/09/2006,06:57,1142.00,1142.00,1142.00,1142.00,291,0,291.00
08/09/2006,06:58,1142.25,1142.25,1142.00,1142.00,4,159,163.00
08/09/2006,06:59,1142.00,1142.00,1141.75,1141.75,0,8,8.00
08/09/2006,07:00,1141.75,1142.00,1141.75,1142.00,193,29,222.00
08/09/2006,07:01,1142.00,1142.50,1142.00,1142.50,269,21,290.00
08/09/2006,07:02,1142.50,1142.50,1142.25,1142.25,7,158,165.00
08/09/2006,07:03,1142.25,1142.50,1142.25,1142.25,50,518,568.00
08/09/2006,07:04,1142.25,1142.50,1142.25,1142.25,6,401,407.00
08/09/2006,07:05,1142.25,1142.75,1142.25,1142.75,502,16,518.00
08/09/2006,07:06,1142.50,1143.00,1142.50,1143.00,486,347,833.00
08/09/2006,07:07,1143.00,1143.50,1142.75,1143.25,1355,107,1462.00
08/09/2006,07:08,1143.50,1143.50,1143.00,1143.25,210,468,678.00
08/09/2006,07:09,1143.25,1143.25,1142.75,1143.00,224,383,607.00
08/09/2006,07:10,1143.00,1143.00,1142.75,1142.75,100,627,727.00
08/09/2006,07:11,1142.75,1143.00,1142.75,1142.75,2,209,211.00
08/09/2006,07:12,1142.75,1143.00,1142.75,1142.75,65,8,73.00
08/09/2006,07:13,1142.75,1143.00,1142.75,1142.75,1,155,156.00
08/09/2006,07:14,1142.75,1142.75,1142.75,1142.75,0,195,195.00
08/09/2006,07:15,1142.75,1142.75,1142.50,1142.50,0,96,96.00
08/09/2006,07:16,1142.50,1142.75,1142.50,1142.75,366,13,379.00
08/09/2006,07:17,1142.75,1143.00,1142.75,1143.00,361,5,366.00
08/09/2006,07:18,1143.25,1143.50,1143.00,1143.50,289,13,302.00
08/09/2006,07:19,1143.25,1143.25,1143.00,1143.25,36,137,173.00
08/09/2006,07:20,1143.25,1143.50,1143.00,1143.50,512,105,617.00
08/09/2006,07:21,1143.50,1144.00,1143.50,1143.75,925,113,1038.00
08/09/2006,07:22,1143.75,1144.25,1143.75,1143.75,711,153,864.00
08/09/2006,07:23,1143.75,1144.25,1143.75,1144.25,1172,241,1413.00
08/09/2006,07:24,1144.50,1144.50,1143.75,1143.75,73,961,1034.00
08/09/2006,07:25,1143.75,1143.75,1143.50,1143.75,1198,209,1407.00
08/09/2006,07:26,1143.75,1144.00,1143.50,1143.50,112,309,421.00
08/09/2006,07:27,1143.50,1144.00,1143.50,1143.75,139,455,594.00
08/09/2006,07:28,1143.75,1144.00,1143.50,1144.00,483,385,868.00
08/09/2006,07:29,1143.75,1144.00,1143.50,1143.75,27,327,354.00
08/09/2006,07:30,1143.75,1143.75,1143.50,1143.50,0,555,555.00
08/09/2006,07:31,1143.50,1143.75,1143.50,1143.50,219,107,326.00
08/09/2006,07:32,1143.50,1143.75,1143.50,1143.75,308,16,324.00
08/09/2006,07:33,1144.00,1144.00,1143.75,1143.75,6,320,326.00
08/09/2006,07:34,1143.75,1144.00,1143.75,1143.75,17,296,313.00
08/09/2006,07:35,1143.75,1143.75,1143.50,1143.50,25,271,296.00
08/09/2006,07:36,1143.50,1143.50,1143.50,1143.50,0,192,192.00
08/09/2006,07:37,1143.50,1143.50,1143.00,1143.00,93,660,753.00
08/09/2006,07:38,1143.25,1143.25,1143.00,1143.00,264,92,356.00
08/09/2006,07:39,1143.25,1143.25,1143.00,1143.00,152,2,154.00
08/09/2006,07:40,1143.25,1143.25,1143.00,1143.25,9,34,43.00
08/09/2006,07:41,1143.00,1143.25,1143.00,1143.00,1,101,102.00
08/09/2006,07:42,1143.25,1143.25,1143.00,1143.25,85,6,91.00
08/09/2006,07:43,1143.00,1143.25,1142.75,1142.75,2,1479,1481.00
08/09/2006,07:44,1142.75,1143.00,1142.75,1142.75,55,114,169.00
08/09/2006,07:45,1142.75,1143.00,1142.75,1142.75,8,53,61.00
08/09/2006,07:46,1142.75,1143.00,1142.50,1143.00,129,411,540.00
08/09/2006,07:47,1143.00,1143.00,1142.75,1143.00,27,3,30.00
08/09/2006,07:48,1143.00,1143.00,1142.75,1142.75,103,13,116.00
08/09/2006,07:49,1142.75,1143.00,1142.75,1143.00,471,122,593.00
08/09/2006,07:50,1143.00,1143.25,1143.00,1143.00,329,10,339.00
08/09/2006,07:51,1143.00,1143.25,1142.75,1143.00,62,60,122.00
08/09/2006,07:52,1143.00,1143.25,1143.00,1143.25,12,0,12.00
08/09/2006,07:53,1143.25,1143.25,1143.00,1143.00,5,196,201.00
08/09/2006,07:54,1143.00,1143.25,1143.00,1143.00,3,11,14.00
08/09/2006,07:55,1143.00,1143.00,1142.75,1142.75,0,84,84.00
08/09/2006,07:56,1143.00,1143.00,1142.75,1142.75,183,357,540.00
08/09/2006,07:57,1142.75,1142.75,1142.75,1142.75,0,141,141.00
08/09/2006,07:58,1142.75,1142.75,1142.50,1142.50,0,218,218.00
08/09/2006,07:59,1142.50,1143.25,1142.50,1143.00,322,29,351.00
08/09/2006,08:00,1143.00,1143.25,1142.75,1143.25,954,4,958.00
08/09/2006,08:01,1143.50,1144.00,1143.25,1143.50,1238,503,1741.00
08/09/2006,08:02,1143.50,1144.00,1143.50,1143.75,534,247,781.00
08/09/2006,08:03,1143.75,1144.00,1143.50,1143.50,368,386,754.00
08/09/2006,08:04,1143.75,1144.00,1143.75,1144.00,271,2,273.00
08/09/2006,08:05,1144.00,1144.00,1143.75,1144.00,25,305,330.00
08/09/2006,08:06,1144.00,1145.00,1144.00,1145.00,3068,50,3118.00
08/09/2006,08:07,1144.75,1145.00,1144.25,1144.75,435,1271,1706.00
08/09/2006,08:08,1144.75,1144.75,1144.25,1144.50,682,205,887.00
08/09/2006,08:09,1144.50,1144.75,1144.25,1144.75,687,354,1041.00
08/09/2006,08:10,1144.75,1145.00,1144.50,1144.75,536,148,684.00
08/09/2006,08:11,1144.75,1145.00,1144.50,1144.75,45,316,361.00
08/09/2006,08:12,1144.75,1145.75,1144.75,1145.50,3522,496,4018.00
08/09/2006,08:13,1145.75,1145.75,1145.00,1145.25,1318,1152,2470.00
08/09/2006,08:14,1145.25,1145.25,1144.75,1145.00,239,418,657.00
08/09/2006,08:15,1145.00,1145.25,1144.75,1145.25,715,182,897.00
08/09/2006,08:16,1145.00,1145.25,1145.00,1145.25,290,122,412.00
08/09/2006,08:17,1145.25,1145.50,1145.00,1145.00,228,68,296.00
08/09/2006,08:18,1145.00,1145.25,1145.00,1145.00,14,600,614.00
08/09/2006,08:19,1145.00,1145.00,1144.75,1145.00,17,164,181.00
08/09/2006,08:20,1145.00,1145.75,1145.00,1145.50,780,345,1125.00
08/09/2006,08:21,1145.25,1145.50,1145.00,1145.25,18,200,218.00
08/09/2006,08:22,1145.00,1145.25,1144.75,1144.75,27,287,314.00
08/09/2006,08:23,1144.75,1145.25,1144.50,1144.50,291,1217,1508.00
08/09/2006,08:24,1144.50,1144.75,1144.25,1144.50,111,438,549.00
08/09/2006,08:25,1144.50,1144.50,1144.25,1144.25,121,198,319.00
08/09/2006,08:26,1144.50,1144.50,1144.25,1144.50,409,30,439.00
08/09/2006,08:27,1144.50,1144.50,1144.25,1144.25,544,147,691.00
08/09/2006,08:28,1144.50,1144.75,1144.50,1144.75,191,66,257.00
08/09/2006,08:29,1144.75,1145.00,1144.50,1144.50,126,241,367.00
08/09/2006,08:30,1144.75,1145.00,1144.50,1145.00,972,125,1097.00
08/09/2006,08:31,1144.75,1145.00,1144.25,1144.75,3016,2887,5903.00
08/09/2006,08:32,1145.00,1146.00,1144.75,1145.25,5151,2743,7894.00
08/09/2006,08:33,1145.25,1146.00,1145.25,1145.75,3923,2888,6811.00
08/09/2006,08:34,1145.75,1146.75,1145.75,1146.25,6314,3737,10051.00
08/09/2006,08:35,1146.25,1147.00,1146.25,1146.50,4341,2609,6950.00
08/09/2006,08:36,1146.25,1146.75,1146.00,1146.00,2239,2410,4649.00
08/09/2006,08:37,1146.00,1146.50,1145.25,1145.25,1568,3707,5275.00
08/09/2006,08:38,1145.25,1145.75,1145.00,1145.25,3473,3510,6983.00
08/09/2006,08:39,1145.25,1145.25,1144.25,1144.75,2221,4982,7203.00
08/09/2006,08:40,1144.50,1144.75,1143.75,1143.75,1248,3057,4305.00
08/09/2006,08:41,1144.00,1144.50,1143.50,1144.50,2742,1655,4397.00
08/09/2006,08:42,1144.50,1144.75,1144.25,1144.50,1249,906,2155.00
08/09/2006,08:43,1144.50,1144.50,1144.25,1144.50,384,704,1088.00
08/09/2006,08:44,1144.25,1144.50,1143.25,1143.25,1953,3756,5709.00
08/09/2006,08:45,1143.25,1144.00,1143.25,1143.75,2520,2279,4799.00
08/09/2006,08:46,1143.50,1144.75,1143.50,1144.25,3225,1689,4914.00
08/09/2006,08:47,1144.25,1144.75,1144.25,1144.25,881,929,1810.00
08/09/2006,08:48,1144.25,1144.75,1144.00,1144.75,1423,689,2112.00
08/09/2006,08:49,1144.50,1145.25,1144.50,1145.00,3085,1502,4587.00
08/09/2006,08:50,1145.25,1145.25,1144.75,1145.00,194,795,989.00
08/09/2006,08:51,1144.75,1145.00,1144.00,1144.00,202,2344,2546.00
08/09/2006,08:52,1144.00,1144.25,1143.50,1144.00,1206,1678,2884.00
08/09/2006,08:53,1144.00,1144.00,1142.75,1143.25,1223,4168,5391.00
08/09/2006,08:54,1143.25,1143.75,1143.25,1143.50,467,1573,2040.00
08/09/2006,08:55,1143.50,1143.75,1142.75,1143.75,2601,1166,3767.00
08/09/2006,08:56,1143.75,1144.00,1143.00,1143.75,2454,1029,3483.00
08/09/2006,08:57,1143.75,1144.00,1143.50,1143.50,523,787,1310.00
08/09/2006,08:58,1143.50,1144.00,1143.25,1143.75,1329,549,1878.00
08/09/2006,08:59,1143.75,1144.00,1143.00,1143.25,827,1377,2204.00
08/09/2006,09:00,1143.25,1143.75,1143.00,1143.25,845,662,1507.00
08/09/2006,09:01,1143.25,1143.50,1143.00,1143.25,975,948,1923.00
08/09/2006,09:02,1143.25,1143.25,1142.25,1142.50,2265,3727,5992.00
08/09/2006,09:03,1142.50,1143.00,1142.25,1142.50,2552,1828,4380.00
08/09/2006,09:04,1142.75,1143.00,1142.25,1142.50,1106,617,1723.00
08/09/2006,09:05,1142.50,1142.75,1142.25,1142.25,667,1159,1826.00
08/09/2006,09:06,1142.50,1142.75,1142.00,1142.75,1700,1816,3516.00
08/09/2006,09:07,1142.75,1143.50,1142.75,1143.50,2787,884,3671.00
08/09/2006,09:08,1143.50,1143.50,1142.75,1143.00,1475,1863,3338.00
08/09/2006,09:09,1143.00,1144.00,1143.00,1143.75,5638,1679,7317.00
08/09/2006,09:10,1143.75,1144.00,1143.25,1143.75,638,1207,1845.00
08/09/2006,09:11,1144.00,1144.00,1143.00,1143.00,1177,1892,3069.00
08/09/2006,09:12,1143.25,1143.75,1143.00,1143.00,1701,1212,2913.00
08/09/2006,09:13,1143.00,1143.75,1143.00,1143.50,1275,562,1837.00
08/09/2006,09:14,1143.50,1143.50,1143.00,1143.00,688,835,1523.00
08/09/2006,09:15,1143.25,1143.50,1143.00,1143.25,515,206,721.00
08/09/2006,09:16,1143.25,1143.50,1142.25,1142.75,1271,1888,3159.00
08/09/2006,09:17,1142.75,1143.25,1142.50,1143.00,1202,1263,2465.00
08/09/2006,09:18,1142.75,1143.00,1142.25,1142.75,796,855,1651.00
08/09/2006,09:19,1142.75,1143.00,1142.25,1142.75,645,1569,2214.00
08/09/2006,09:20,1142.75,1143.00,1142.50,1142.75,575,662,1237.00
08/09/2006,09:21,1142.75,1142.75,1142.25,1142.75,882,513,1395.00
08/09/2006,09:22,1142.75,1143.00,1142.50,1142.75,691,420,1111.00
08/09/2006,09:23,1142.50,1143.50,1142.50,1143.25,1931,1489,3420.00
08/09/2006,09:24,1143.25,1143.50,1142.50,1142.50,342,1562,1904.00
08/09/2006,09:25,1142.75,1143.00,1142.50,1142.50,776,397,1173.00
08/09/2006,09:26,1142.75,1143.25,1142.50,1143.00,754,631,1385.00
08/09/2006,09:27,1143.00,1143.00,1142.25,1142.50,332,1194,1526.00
08/09/2006,09:28,1142.50,1142.75,1142.25,1142.75,2129,202,2331.00
08/09/2006,09:29,1142.75,1143.00,1142.50,1142.50,1584,1109,2693.00
08/09/2006,09:30,1142.50,1142.75,1142.25,1142.50,429,574,1003.00
08/09/2006,09:31,1142.25,1143.00,1142.25,1142.25,914,1702,2616.00
08/09/2006,09:32,1142.50,1143.25,1142.25,1143.25,3798,1928,5726.00
08/09/2006,09:33,1143.25,1143.50,1142.75,1143.00,1835,1602,3437.00
08/09/2006,09:34,1143.00,1143.00,1142.25,1142.25,1306,1629,2935.00
08/09/2006,09:35,1142.25,1142.75,1141.75,1141.75,958,2764,3722.00
08/09/2006,09:36,1142.00,1142.00,1141.50,1141.75,3084,2514,5598.00
08/09/2006,09:37,1141.75,1142.00,1141.50,1141.75,1422,2137,3559.00
08/09/2006,09:38,1141.75,1142.25,1141.25,1141.50,2050,2225,4275.00
08/09/2006,09:39,1141.50,1141.75,1141.00,1141.00,281,2443,2724.00
08/09/2006,09:40,1141.00,1142.00,1141.00,1141.75,2330,2029,4359.00
08/09/2006,09:41,1141.75,1141.75,1141.00,1141.50,1383,1511,2894.00
08/09/2006,09:42,1141.25,1141.75,1141.25,1141.50,1546,423,1969.00
08/09/2006,09:43,1141.50,1142.25,1141.50,1142.25,3686,924,4610.00
08/09/2006,09:44,1142.00,1142.50,1141.75,1142.00,1102,644,1746.00
08/09/2006,09:45,1142.25,1142.50,1141.75,1141.75,269,751,1020.00
08/09/2006,09:46,1142.00,1142.25,1141.75,1141.75,378,285,663.00
08/09/2006,09:47,1141.75,1142.25,1141.50,1142.00,627,427,1054.00
08/09/2006,09:48,1142.00,1142.00,1141.75,1142.00,565,13,578.00
08/09/2006,09:49,1142.00,1142.50,1141.75,1142.25,1063,234,1297.00
08/09/2006,09:50,1142.00,1142.50,1142.00,1142.50,584,124,708.00
08/09/2006,09:51,1142.25,1143.25,1142.25,1143.25,5276,158,5434.00
08/09/2006,09:52,1143.25,1143.50,1143.00,1143.25,2290,441,2731.00
08/09/2006,09:53,1143.25,1143.25,1142.75,1142.75,496,1069,1565.00
08/09/2006,09:54,1143.00,1143.00,1142.50,1142.50,609,674,1283.00
08/09/2006,09:55,1142.75,1143.00,1142.50,1143.00,410,251,661.00
08/09/2006,09:56,1142.75,1143.00,1142.00,1142.00,482,1096,1578.00
08/09/2006,09:57,1142.25,1142.50,1142.00,1142.25,313,784,1097.00
08/09/2006,09:58,1142.25,1142.75,1142.25,1142.75,252,340,592.00
08/09/2006,09:59,1142.75,1143.00,1142.50,1142.75,673,286,959.00
08/09/2006,10:00,1142.75,1143.00,1142.50,1142.75,428,382,810.00
08/09/2006,10:01,1142.75,1143.25,1142.75,1143.25,2345,1007,3352.00
08/09/2006,10:02,1143.25,1143.50,1143.00,1143.50,1014,646,1660.00
08/09/2006,10:03,1143.50,1144.00,1143.25,1143.75,3308,542,3850.00
08/09/2006,10:04,1143.75,1144.25,1143.50,1143.50,1760,1590,3350.00
08/09/2006,10:05,1143.50,1143.75,1143.00,1143.25,638,1279,1917.00
08/09/2006,10:06,1143.00,1143.50,1143.00,1143.25,1253,405,1658.00
08/09/2006,10:07,1143.50,1143.50,1143.25,1143.25,19,728,747.00
08/09/2006,10:08,1143.25,1143.50,1143.00,1143.25,500,358,858.00
08/09/2006,10:09,1143.00,1144.00,1143.00,1144.00,1046,107,1153.00
08/09/2006,10:10,1143.75,1144.50,1143.75,1144.00,1692,942,2634.00
08/09/2006,10:11,1144.25,1144.50,1144.00,1144.25,1613,609,2222.00
08/09/2006,10:12,1144.25,1145.25,1144.25,1145.00,4740,1472,6212.00
08/09/2006,10:13,1145.00,1145.00,1144.00,1144.25,1520,3133,4653.00
08/09/2006,10:14,1144.25,1144.50,1144.00,1144.25,486,1118,1604.00
08/09/2006,10:15,1144.25,1144.50,1144.25,1144.25,429,1220,1649.00
08/09/2006,10:16,1144.25,1144.50,1143.75,1144.25,1330,858,2188.00
08/09/2006,10:17,1144.25,1144.50,1144.00,1144.25,534,481,1015.00
08/09/2006,10:18,1144.25,1145.00,1144.25,1144.75,1812,1057,2869.00
08/09/2006,10:19,1145.00,1145.25,1144.25,1144.25,980,2542,3522.00
08/09/2006,10:20,1144.25,1144.50,1144.00,1144.00,410,700,1110.00
08/09/2006,10:21,1144.00,1144.25,1143.50,1144.00,1604,2176,3780.00
08/09/2006,10:22,1144.00,1144.00,1143.75,1143.75,665,270,935.00
08/09/2006,10:23,1144.00,1144.00,1143.75,1144.00,512,34,546.00
08/09/2006,10:24,1144.00,1144.50,1143.75,1144.25,1449,419,1868.00
08/09/2006,10:25,1144.25,1144.50,1144.25,1144.25,87,84,171.00
08/09/2006,10:26,1144.25,1144.50,1143.75,1143.75,438,1039,1477.00
08/09/2006,10:27,1144.00,1144.25,1143.75,1144.00,297,719,1016.00
08/09/2006,10:28,1144.00,1144.75,1143.75,1144.75,1909,357,2266.00
08/09/2006,10:29,1144.50,1144.75,1144.00,1144.25,1377,923,2300.00
08/09/2006,10:30,1144.25,1145.00,1144.00,1144.75,1872,610,2482.00
08/09/2006,10:31,1144.75,1145.25,1144.25,1145.25,2082,831,2913.00
08/09/2006,10:32,1145.25,1145.75,1145.00,1145.50,4554,2047,6601.00
08/09/2006,10:33,1145.50,1146.50,1145.50,1146.25,7358,1778,9136.00
08/09/2006,10:34,1146.25,1146.50,1146.00,1146.25,834,2715,3549.00
08/09/2006,10:35,1146.25,1146.50,1145.75,1145.75,1086,1258,2344.00
08/09/2006,10:36,1145.75,1146.25,1145.75,1146.00,925,954,1879.00
08/09/2006,10:37,1146.00,1146.25,1145.75,1146.00,1066,384,1450.00
08/09/2006,10:38,1146.00,1146.25,1145.75,1146.00,1581,210,1791.00
08/09/2006,10:39,1146.25,1146.25,1145.75,1145.75,223,549,772.00
08/09/2006,10:40,1146.00,1146.50,1145.75,1146.25,1517,1382,2899.00
08/09/2006,10:41,1146.25,1146.25,1145.50,1145.50,302,1210,1512.00
08/09/2006,10:42,1145.50,1146.50,1145.50,1146.50,2050,1582,3632.00
08/09/2006,10:43,1146.50,1147.75,1146.25,1147.75,8903,2634,11537.00
08/09/2006,10:44,1147.50,1148.25,1147.25,1148.25,7832,5561,13393.00
08/09/2006,10:45,1148.00,1148.50,1147.75,1148.00,2742,2160,4902.00
08/09/2006,10:46,1147.75,1148.00,1147.25,1147.75,2804,3437,6241.00
08/09/2006,10:47,1147.50,1147.75,1147.00,1147.00,1719,4528,6247.00
08/09/2006,10:48,1147.00,1147.25,1146.75,1146.75,630,1933,2563.00
08/09/2006,10:49,1146.75,1147.00,1146.75,1147.00,293,386,679.00
08/09/2006,10:50,1147.00,1147.25,1146.75,1147.25,1703,431,2134.00
08/09/2006,10:51,1147.25,1147.50,1146.75,1146.75,594,565,1159.00
08/09/2006,10:52,1147.00,1147.00,1146.50,1146.50,79,908,987.00
08/09/2006,10:53,1146.50,1147.00,1146.50,1146.75,799,127,926.00
08/09/2006,10:54,1146.75,1147.00,1146.50,1146.75,1164,2557,3721.00
08/09/2006,10:55,1146.50,1146.75,1146.25,1146.25,101,1016,1117.00
08/09/2006,10:56,1146.50,1146.75,1146.50,1146.75,819,466,1285.00
08/09/2006,10:57,1146.75,1146.75,1146.25,1146.25,109,2116,2225.00
08/09/2006,10:58,1146.25,1146.50,1145.50,1145.75,961,3043,4004.00
08/09/2006,10:59,1145.75,1146.00,1145.75,1146.00,399,226,625.00
08/09/2006,11:00,1146.00,1146.00,1145.50,1145.75,808,1077,1885.00
08/09/2006,11:01,1145.75,1146.00,1145.50,1145.75,881,422,1303.00
08/09/2006,11:02,1145.75,1145.75,1145.25,1145.25,216,844,1060.00
08/09/2006,11:03,1145.25,1146.00,1145.00,1145.50,2139,1698,3837.00
08/09/2006,11:04,1145.75,1145.75,1145.00,1145.50,705,1123,1828.00
08/09/2006,11:05,1145.50,1145.50,1145.25,1145.50,418,5,423.00
08/09/2006,11:06,1145.75,1145.75,1145.50,1145.75,53,55,108.00
08/09/2006,11:07,1145.75,1145.75,1145.50,1145.75,55,85,140.00
08/09/2006,11:08,1145.75,1145.75,1145.25,1145.50,119,364,483.00
08/09/2006,11:09,1145.50,1145.75,1145.25,1145.50,296,177,473.00
08/09/2006,11:10,1145.50,1146.25,1145.50,1146.00,695,179,874.00
08/09/2006,11:11,1146.00,1146.00,1145.50,1145.75,68,364,432.00
08/09/2006,11:12,1145.75,1145.75,1145.50,1145.50,35,45,80.00
08/09/2006,11:13,1145.75,1145.75,1145.00,1145.25,125,1986,2111.00
08/09/2006,11:14,1145.00,1145.25,1144.75,1145.00,643,1054,1697.00
08/09/2006,11:15,1145.25,1145.25,1145.00,1145.00,101,67,168.00
08/09/2006,11:16,1145.25,1145.25,1144.75,1145.00,272,416,688.00
08/09/2006,11:17,1144.75,1145.25,1144.50,1144.50,223,637,860.00
08/09/2006,11:18,1144.50,1145.25,1144.50,1145.00,539,267,806.00
08/09/2006,11:19,1145.25,1145.25,1145.00,1145.00,269,21,290.00
08/09/2006,11:20,1145.25,1145.25,1145.00,1145.25,153,123,276.00
08/09/2006,11:21,1145.25,1145.50,1145.00,1145.25,424,162,586.00
08/09/2006,11:22,1145.00,1145.25,1144.50,1145.00,1134,1351,2485.00
08/09/2006,11:23,1145.25,1145.25,1144.75,1145.00,356,1037,1393.00
08/09/2006,11:24,1145.00,1145.00,1144.75,1145.00,41,88,129.00
08/09/2006,11:25,1145.00,1145.50,1144.75,1145.00,435,311,746.00
08/09/2006,11:26,1145.00,1145.25,1144.50,1145.25,1485,247,1732.00
08/09/2006,11:27,1145.25,1145.25,1145.00,1145.25,390,167,557.00
08/09/2006,11:28,1145.25,1145.75,1145.00,1145.75,1484,7,1491.00
08/09/2006,11:29,1145.75,1145.75,1145.50,1145.50,127,468,595.00
08/09/2006,11:30,1145.50,1145.50,1145.00,1145.25,342,358,700.00
08/09/2006,11:31,1145.00,1145.25,1144.75,1144.75,19,215,234.00
08/09/2006,11:32,1144.75,1145.00,1144.75,1144.75,69,224,293.00
08/09/2006,11:33,1144.75,1145.25,1144.75,1145.00,223,161,384.00
08/09/2006,11:34,1145.00,1145.25,1145.00,1145.25,178,56,234.00
08/09/2006,11:35,1145.25,1145.50,1145.00,1145.25,255,65,320.00
08/09/2006,11:36,1145.25,1145.50,1145.00,1145.25,45,269,314.00
08/09/2006,11:37,1145.00,1145.25,1145.00,1145.00,40,28,68.00
08/09/2006,11:38,1145.00,1145.25,1145.00,1145.00,52,20,72.00
08/09/2006,11:39,1145.25,1145.25,1145.00,1145.00,21,21,42.00
08/09/2006,11:40,1145.00,1145.00,1144.75,1144.75,1,404,405.00
08/09/2006,11:41,1144.75,1145.25,1144.75,1144.75,500,436,936.00
08/09/2006,11:42,1144.75,1145.00,1144.75,1144.75,60,50,110.00
08/09/2006,11:43,1144.75,1145.00,1144.75,1145.00,187,145,332.00
08/09/2006,11:44,1145.00,1145.00,1144.75,1145.00,35,201,236.00
08/09/2006,11:45,1145.00,1145.00,1144.50,1144.50,266,921,1187.00
08/09/2006,11:46,1144.25,1144.50,1143.75,1144.00,934,3365,4299.00
08/09/2006,11:47,1143.75,1144.00,1143.50,1143.75,325,1209,1534.00
08/09/2006,11:48,1143.50,1144.00,1143.50,1143.75,840,970,1810.00
08/09/2006,11:49,1143.75,1144.00,1143.50,1143.75,1086,1041,2127.00
08/09/2006,11:50,1143.75,1143.75,1142.25,1142.50,1882,6059,7941.00
08/09/2006,11:51,1142.50,1142.50,1141.25,1141.25,2155,6982,9137.00
08/09/2006,11:52,1141.25,1142.00,1141.25,1141.75,2791,940,3731.00
08/09/2006,11:53,1142.00,1142.25,1141.75,1142.00,883,606,1489.00
08/09/2006,11:54,1141.75,1142.25,1141.75,1142.00,538,110,648.00
08/09/2006,11:55,1142.00,1142.25,1141.75,1141.75,542,2343,2885.00
08/09/2006,11:56,1142.00,1142.00,1141.50,1142.00,577,462,1039.00
08/09/2006,11:57,1142.00,1142.00,1141.25,1141.25,660,2343,3003.00
08/09/2006,11:58,1141.50,1141.75,1141.25,1141.75,360,358,718.00
08/09/2006,11:59,1141.50,1141.75,1141.25,1141.75,675,346,1021.00
08/09/2006,12:00,1141.75,1142.00,1141.50,1141.75,280,238,518.00
08/09/2006,12:01,1141.75,1142.00,1140.50,1141.00,1875,5640,7515.00
08/09/2006,12:02,1141.00,1141.50,1140.75,1141.00,1693,1136,2829.00
08/09/2006,12:03,1140.75,1141.25,1140.75,1141.25,1379,100,1479.00
08/09/2006,12:04,1141.25,1141.25,1141.00,1141.25,824,212,1036.00
08/09/2006,12:05,1141.25,1142.25,1141.25,1142.00,4277,1050,5327.00
08/09/2006,12:06,1142.00,1142.50,1141.75,1142.25,1288,258,1546.00
08/09/2006,12:07,1142.00,1142.50,1142.00,1142.00,305,623,928.00
08/09/2006,12:08,1142.00,1142.25,1142.00,1142.25,58,348,406.00
08/09/2006,12:09,1142.00,1142.50,1142.00,1142.25,550,116,666.00
08/09/2006,12:10,1142.25,1142.50,1141.75,1142.00,105,573,678.00
08/09/2006,12:11,1142.00,1142.00,1141.75,1141.75,281,638,919.00
08/09/2006,12:12,1141.75,1142.00,1141.75,1142.00,342,92,434.00
08/09/2006,12:13,1142.00,1142.25,1141.75,1142.25,933,78,1011.00
08/09/2006,12:14,1142.25,1142.25,1142.00,1142.00,83,30,113.00
08/09/2006,12:15,1142.00,1142.00,1141.25,1141.25,350,1561,1911.00
08/09/2006,12:16,1141.50,1141.50,1141.25,1141.50,52,79,131.00
08/09/2006,12:17,1141.25,1141.50,1140.75,1141.00,463,3408,3871.00
08/09/2006,12:18,1140.75,1141.00,1139.50,1140.00,1463,5757,7220.00
08/09/2006,12:19,1139.75,1140.25,1139.50,1140.25,4228,1560,5788.00
08/09/2006,12:20,1140.25,1140.25,1139.75,1139.75,273,1536,1809.00
08/09/2006,12:21,1139.50,1139.75,1138.75,1139.00,1941,4170,6111.00
08/09/2006,12:22,1139.00,1139.50,1139.00,1139.25,575,631,1206.00
08/09/2006,12:23,1139.25,1140.50,1139.25,1140.25,3110,798,3908.00
08/09/2006,12:24,1140.00,1140.50,1140.00,1140.00,505,495,1000.00
08/09/2006,12:25,1140.00,1140.75,1140.00,1140.50,1288,582,1870.00
08/09/2006,12:26,1140.50,1140.50,1140.25,1140.25,309,117,426.00
08/09/2006,12:27,1140.25,1140.50,1140.00,1140.00,446,519,965.00
08/09/2006,12:28,1140.25,1140.50,1140.00,1140.25,288,32,320.00
08/09/2006,12:29,1140.25,1140.75,1140.00,1140.50,923,201,1124.00
08/09/2006,12:30,1140.50,1140.75,1139.75,1140.00,405,1756,2161.00
08/09/2006,12:31,1139.75,1139.75,1139.25,1139.25,757,2204,2961.00
08/09/2006,12:32,1139.25,1139.50,1138.75,1139.50,2316,2737,5053.00
08/09/2006,12:33,1139.50,1139.50,1139.25,1139.50,69,1019,1088.00
08/09/2006,12:34,1139.50,1139.50,1138.25,1138.25,473,3280,3753.00
08/09/2006,12:35,1138.50,1139.25,1138.25,1139.00,1770,342,2112.00
08/09/2006,12:36,1139.00,1139.50,1138.50,1139.50,2520,1421,3941.00
08/09/2006,12:37,1139.25,1139.75,1139.00,1139.75,1013,470,1483.00
08/09/2006,12:38,1139.75,1140.00,1139.50,1139.75,738,167,905.00
08/09/2006,12:39,1139.75,1139.75,1139.50,1139.50,148,558,706.00
08/09/2006,12:40,1139.75,1140.00,1139.50,1140.00,370,11,381.00
08/09/2006,12:41,1140.00,1140.50,1139.75,1140.50,1102,200,1302.00
08/09/2006,12:42,1140.50,1140.50,1140.25,1140.25,393,47,440.00
08/09/2006,12:43,1140.25,1140.50,1139.75,1139.75,20,1664,1684.00
08/09/2006,12:44,1140.00,1140.25,1139.75,1140.25,353,146,499.00
08/09/2006,12:45,1140.25,1140.25,1139.75,1140.00,217,172,389.00
08/09/2006,12:46,1140.00,1140.50,1140.00,1140.25,685,66,751.00
08/09/2006,12:47,1140.25,1140.25,1140.00,1140.00,126,73,199.00
08/09/2006,12:48,1140.25,1140.25,1139.50,1139.50,477,923,1400.00
08/09/2006,12:49,1139.50,1139.75,1139.00,1139.25,144,616,760.00
08/09/2006,12:50,1139.25,1139.50,1139.00,1139.50,169,407,576.00
08/09/2006,12:51,1139.50,1140.00,1139.50,1139.75,619,426,1045.00
08/09/2006,12:52,1139.75,1140.50,1139.75,1140.50,1865,88,1953.00
08/09/2006,12:53,1140.25,1140.75,1140.25,1140.25,984,849,1833.00
08/09/2006,12:54,1140.25,1140.50,1140.00,1140.25,136,381,517.00
08/09/2006,12:55,1140.25,1140.75,1140.00,1140.75,1597,241,1838.00
08/09/2006,12:56,1141.00,1141.00,1140.25,1140.75,646,1158,1804.00
08/09/2006,12:57,1140.50,1140.75,1140.25,1140.50,228,653,881.00
08/09/2006,12:58,1140.50,1140.75,1139.00,1139.00,302,2865,3167.00
08/09/2006,12:59,1139.00,1139.50,1139.00,1139.25,715,103,818.00
08/09/2006,13:00,1139.50,1139.50,1138.75,1138.75,320,961,1281.00
08/09/2006,13:01,1138.75,1139.50,1138.75,1139.50,1866,447,2313.00
08/09/2006,13:02,1139.50,1140.25,1139.25,1140.00,1837,165,2002.00
08/09/2006,13:03,1140.25,1140.50,1140.00,1140.00,833,637,1470.00
08/09/2006,13:04,1140.00,1140.50,1140.00,1140.25,652,932,1584.00
08/09/2006,13:05,1140.25,1140.50,1140.25,1140.50,795,53,848.00
08/09/2006,13:06,1140.25,1141.00,1140.25,1141.00,1737,54,1791.00
08/09/2006,13:07,1141.00,1141.75,1140.50,1141.50,4550,1439,5989.00
08/09/2006,13:08,1141.50,1141.50,1140.00,1140.50,1159,3279,4438.00
08/09/2006,13:09,1140.75,1140.75,1140.50,1140.50,288,131,419.00
08/09/2006,13:10,1140.75,1141.25,1140.25,1141.00,1310,451,1761.00
08/09/2006,13:11,1141.00,1141.25,1140.75,1141.00,505,316,821.00
08/09/2006,13:12,1141.00,1141.00,1140.25,1140.25,7,513,520.00
08/09/2006,13:13,1140.25,1140.50,1139.00,1139.75,1067,3009,4076.00
08/09/2006,13:14,1139.75,1140.00,1139.50,1139.75,611,349,960.00
08/09/2006,13:15,1139.75,1140.00,1138.75,1138.75,123,1690,1813.00
08/09/2006,13:16,1138.75,1139.75,1138.75,1139.50,1487,499,1986.00
08/09/2006,13:17,1139.50,1140.00,1139.25,1139.25,274,687,961.00
08/09/2006,13:18,1139.25,1139.50,1139.00,1139.00,633,1165,1798.00
08/09/2006,13:19,1139.25,1139.50,1139.00,1139.25,192,75,267.00
08/09/2006,13:20,1139.25,1139.25,1139.00,1139.00,57,1064,1121.00
08/09/2006,13:21,1139.00,1140.00,1138.75,1139.75,1895,208,2103.00
08/09/2006,13:22,1139.75,1139.75,1139.25,1139.75,235,875,1110.00
08/09/2006,13:23,1139.75,1140.25,1139.75,1140.25,2056,218,2274.00
08/09/2006,13:24,1140.25,1140.75,1140.25,1140.25,1727,646,2373.00
08/09/2006,13:25,1140.25,1140.50,1140.00,1140.25,690,578,1268.00
08/09/2006,13:26,1140.00,1140.25,1139.75,1140.25,662,274,936.00
08/09/2006,13:27,1140.00,1140.25,1139.25,1139.25,137,1775,1912.00
08/09/2006,13:28,1139.25,1139.75,1139.00,1139.50,324,2698,3022.00
08/09/2006,13:29,1139.50,1139.50,1139.00,1139.25,844,829,1673.00
08/09/2006,13:30,1139.25,1140.00,1139.25,1140.00,1123,184,1307.00
08/09/2006,13:31,1140.00,1140.75,1140.00,1140.50,1857,409,2266.00
08/09/2006,13:32,1140.50,1140.50,1140.00,1140.00,22,1181,1203.00
08/09/2006,13:33,1140.00,1140.25,1140.00,1140.00,25,251,276.00
08/09/2006,13:34,1140.25,1140.25,1139.50,1139.50,475,1170,1645.00
08/09/2006,13:35,1139.50,1139.75,1139.25,1139.50,409,1346,1755.00
08/09/2006,13:36,1139.50,1139.75,1139.25,1139.50,213,237,450.00
08/09/2006,13:37,1139.50,1140.50,1139.50,1140.25,2055,113,2168.00
08/09/2006,13:38,1140.50,1140.50,1139.25,1140.00,714,1280,1994.00
08/09/2006,13:39,1139.75,1140.00,1139.25,1140.00,234,207,441.00
08/09/2006,13:40,1139.75,1140.25,1139.75,1140.25,562,141,703.00
08/09/2006,13:41,1140.25,1140.75,1140.00,1140.25,926,708,1634.00
08/09/2006,13:42,1140.25,1140.50,1139.75,1139.75,370,1020,1390.00
08/09/2006,13:43,1140.00,1140.00,1139.25,1139.75,330,956,1286.00
08/09/2006,13:44,1139.50,1140.00,1139.50,1139.75,253,117,370.00
08/09/2006,13:45,1139.50,1139.50,1138.00,1138.00,426,6311,6737.00
08/09/2006,13:46,1138.00,1138.25,1137.00,1137.00,4007,6449,10456.00
08/09/2006,13:47,1137.25,1137.50,1136.75,1137.50,1540,1606,3146.00
08/09/2006,13:48,1137.50,1138.00,1137.25,1137.25,3050,807,3857.00
08/09/2006,13:49,1137.25,1137.50,1136.75,1137.25,816,1719,2535.00
08/09/2006,13:50,1137.25,1137.50,1136.75,1137.00,1808,1227,3035.00
08/09/2006,13:51,1137.00,1137.25,1136.00,1137.00,2707,3650,6357.00
08/09/2006,13:52,1137.00,1137.00,1136.25,1136.75,755,1619,2374.00
08/09/2006,13:53,1137.00,1137.00,1136.25,1136.50,818,1318,2136.00
08/09/2006,13:54,1136.25,1136.50,1135.75,1136.00,1642,3044,4686.00
08/09/2006,13:55,1136.25,1136.25,1135.75,1136.00,899,1662,2561.00
08/09/2006,13:56,1136.00,1136.75,1135.75,1136.50,2722,1512,4234.00
08/09/2006,13:57,1136.50,1136.75,1136.25,1136.50,652,701,1353.00
08/09/2006,13:58,1136.50,1136.50,1135.50,1135.75,670,1597,2267.00
08/09/2006,13:59,1136.00,1136.25,1135.50,1135.50,600,1121,1721.00
08/09/2006,14:00,1135.50,1135.75,1134.75,1135.25,3097,4609,7706.00
08/09/2006,14:01,1135.25,1135.50,1134.00,1134.00,3507,6039,9546.00
08/09/2006,14:02,1134.00,1135.00,1134.00,1134.75,4291,2436,6727.00
08/09/2006,14:03,1135.00,1135.25,1134.50,1134.75,1305,1111,2416.00
08/09/2006,14:04,1134.50,1135.00,1134.50,1135.00,1756,714,2470.00
08/09/2006,14:05,1134.75,1135.25,1134.75,1134.75,910,219,1129.00
08/09/2006,14:06,1134.75,1135.25,1134.75,1135.25,1254,118,1372.00
08/09/2006,14:07,1135.25,1135.50,1135.00,1135.25,1995,886,2881.00
08/09/2006,14:08,1135.25,1135.50,1134.75,1135.00,1297,970,2267.00
08/09/2006,14:09,1134.75,1135.00,1134.25,1134.75,1109,3254,4363.00
08/09/2006,14:10,1134.50,1134.75,1134.00,1134.25,825,2133,2958.00
08/09/2006,14:11,1134.00,1134.75,1134.00,1134.25,2143,1757,3900.00
08/09/2006,14:12,1134.00,1134.25,1133.75,1134.00,356,2889,3245.00
08/09/2006,14:13,1134.00,1134.50,1133.25,1133.75,1623,5460,7083.00
08/09/2006,14:14,1133.50,1133.75,1132.75,1133.25,3236,6011,9247.00
08/09/2006,14:15,1133.25,1133.50,1133.00,1133.00,1484,410,1894.00
08/09/2006,14:16,1133.25,1133.50,1132.75,1133.50,2770,889,3659.00
08/09/2006,14:17,1133.50,1133.50,1133.00,1133.50,615,550,1165.00
08/09/2006,14:18,1133.50,1133.50,1133.25,1133.50,509,313,822.00
08/09/2006,14:19,1133.50,1133.75,1133.25,1133.25,564,750,1314.00
08/09/2006,14:20,1133.50,1133.50,1133.00,1133.50,739,513,1252.00
08/09/2006,14:21,1133.50,1133.75,1133.25,1133.50,1273,834,2107.00
08/09/2006,14:22,1133.50,1133.50,1133.00,1133.00,365,1370,1735.00
08/09/2006,14:23,1133.25,1133.25,1132.50,1132.75,1102,2874,3976.00
08/09/2006,14:24,1132.75,1133.00,1132.50,1132.75,1700,1000,2700.00
08/09/2006,14:25,1132.75,1132.75,1132.25,1132.50,2369,2442,4811.00
08/09/2006,14:26,1132.50,1133.25,1132.50,1133.00,1368,683,2051.00
08/09/2006,14:27,1133.25,1133.50,1132.50,1132.50,600,1560,2160.00
08/09/2006,14:28,1132.50,1133.00,1132.25,1132.50,1269,1780,3049.00
08/09/2006,14:29,1132.75,1132.75,1131.25,1131.75,3089,7485,10574.00
08/09/2006,14:30,1131.75,1132.00,1131.50,1131.50,803,1452,2255.00
08/09/2006,14:31,1131.50,1131.75,1130.50,1131.25,2272,6777,9049.00
08/09/2006,14:32,1131.25,1131.75,1130.75,1131.75,2066,3444,5510.00
08/09/2006,14:33,1131.50,1131.50,1131.00,1131.25,1156,2519,3675.00
08/09/2006,14:34,1131.25,1131.75,1131.00,1131.75,1412,742,2154.00
08/09/2006,14:35,1131.75,1131.75,1131.00,1131.25,1415,1101,2516.00
08/09/2006,14:36,1131.25,1131.50,1131.25,1131.50,384,317,701.00
08/09/2006,14:37,1131.25,1132.00,1131.25,1131.75,2304,371,2675.00
08/09/2006,14:38,1131.75,1132.00,1131.50,1131.75,467,936,1403.00
08/09/2006,14:39,1131.75,1131.75,1131.50,1131.50,669,202,871.00
08/09/2006,14:40,1131.75,1131.75,1131.25,1131.25,1142,965,2107.00
08/09/2006,14:41,1131.25,1132.00,1131.25,1131.75,3194,1564,4758.00
08/09/2006,14:42,1131.75,1132.00,1131.25,1131.50,1940,3775,5715.00
08/09/2006,14:43,1131.50,1131.75,1131.50,1131.50,387,537,924.00
08/09/2006,14:44,1131.50,1131.75,1131.00,1131.50,2103,2045,4148.00
08/09/2006,14:45,1131.50,1131.50,1131.25,1131.25,436,914,1350.00
08/09/2006,14:46,1131.50,1131.75,1130.75,1131.00,1347,2200,3547.00
08/09/2006,14:47,1131.00,1131.00,1130.00,1130.25,1799,5556,7355.00
08/09/2006,14:48,1130.25,1130.50,1130.00,1130.25,826,1259,2085.00
08/09/2006,14:49,1130.25,1130.50,1130.00,1130.50,1453,1289,2742.00
08/09/2006,14:50,1130.50,1130.75,1130.25,1130.75,1377,343,1720.00
08/09/2006,14:51,1130.75,1131.00,1130.25,1130.25,1763,1423,3186.00
08/09/2006,14:52,1130.25,1130.50,1129.50,1129.75,1224,3953,5177.00
08/09/2006,14:53,1129.75,1130.25,1129.25,1129.25,1320,6213,7533.00
08/09/2006,14:54,1129.50,1129.50,1128.50,1129.00,2332,2984,5316.00
08/09/2006,14:55,1128.75,1129.00,1128.50,1129.00,807,1559,2366.00
08/09/2006,14:56,1129.00,1129.25,1128.75,1129.00,2720,903,3623.00
08/09/2006,14:57,1129.25,1130.00,1129.00,1129.75,4332,343,4675.00
08/09/2006,14:58,1130.00,1130.00,1129.50,1129.75,1455,2959,4414.00
08/09/2006,14:59,1129.75,1130.00,1129.50,1129.50,2377,1036,3413.00
08/09/2006,15:00,1129.75,1130.50,1129.50,1130.50,7457,2340,9797.00
08/09/2006,15:01,1130.25,1131.00,1130.25,1130.50,7653,5579,13232.00
08/09/2006,15:02,1130.50,1130.75,1130.50,1130.75,436,2362,2798.00
08/09/2006,15:03,1130.75,1130.75,1130.25,1130.25,1067,2868,3935.00
08/09/2006,15:04,1130.50,1130.75,1130.25,1130.75,1200,963,2163.00
08/09/2006,15:05,1130.75,1131.00,1130.50,1131.00,2874,1026,3900.00
08/09/2006,15:06,1130.75,1131.00,1130.75,1131.00,713,2456,3169.00
08/09/2006,15:07,1130.75,1131.00,1130.50,1130.50,749,2058,2807.00
08/09/2006,15:08,1130.75,1131.00,1130.50,1130.75,2784,509,3293.00
08/09/2006,15:09,1130.75,1131.25,1130.75,1131.00,1534,1884,3418.00
08/09/2006,15:10,1131.00,1131.00,1130.75,1130.75,2272,262,2534.00
08/09/2006,15:11,1131.00,1131.25,1130.75,1131.00,2441,759,3200.00
08/09/2006,15:12,1131.00,1131.25,1130.75,1131.00,720,2360,3080.00
08/09/2006,15:13,1131.00,1131.25,1130.75,1131.00,2234,301,2535.00
08/09/2006,15:14,1131.25,1131.75,1131.00,1131.25,5897,1620,7517.00
08/09/2006,15:15,1131.50,1132.00,1131.00,1131.75,5962,1922,7884.00
08/09/2006,15:16,1132.00,1132.00,1131.75,1132.00,37,8,45.00
08/09/2006,15:31,1131.75,1132.00,1131.75,1132.00,8,463,471.00
08/09/2006,15:32,1132.00,1132.00,1131.75,1131.75,27,58,85.00
08/09/2006,15:33,1131.75,1132.00,1131.75,1132.00,29,11,40.00
08/09/2006,15:34,1131.75,1132.00,1131.75,1132.00,4,11,15.00
08/09/2006,15:35,1131.75,1132.00,1131.75,1131.75,1,23,24.00
08/09/2006,15:36,1132.00,1132.00,1131.75,1132.00,97,134,231.00
08/09/2006,15:37,1132.00,1132.00,1131.75,1132.00,4,5,9.00
08/09/2006,15:38,1131.75,1131.75,1131.75,1131.75,0,41,41.00
08/09/2006,15:39,1132.00,1132.00,1131.75,1131.75,11,18,29.00
08/09/2006,15:40,1132.00,1132.00,1132.00,1132.00,247,0,247.00
08/09/2006,15:41,1132.00,1132.25,1132.00,1132.25,41,0,41.00
08/09/2006,15:42,1132.25,1132.25,1132.25,1132.25,22,0,22.00
08/09/2006,15:43,1132.25,1132.25,1131.75,1131.75,2,94,96.00
08/09/2006,15:44,1131.75,1132.00,1131.75,1132.00,3,2,5.00
08/09/2006,15:45,1132.00,1132.00,1132.00,1132.00,4,0,4.00
08/09/2006,15:46,1132.00,1132.00,1131.75,1131.75,15,23,38.00
08/09/2006,15:47,1132.00,1132.00,1131.75,1131.75,1,103,104.00
08/09/2006,15:48,1131.75,1131.75,1131.50,1131.50,20,95,115.00
08/09/2006,15:49,1131.75,1131.75,1131.50,1131.50,6,125,131.00
08/09/2006,15:50,1131.50,1131.50,1131.50,1131.50,0,177,177.00
08/09/2006,15:51,1131.50,1131.50,1131.25,1131.25,0,26,26.00
08/09/2006,15:52,1131.50,1131.50,1131.25,1131.25,19,12,31.00
08/09/2006,15:53,1131.25,1131.50,1131.25,1131.50,121,1,122.00
08/09/2006,15:54,1131.75,1131.75,1131.50,1131.50,1,5,6.00
08/09/2006,15:55,1131.50,1131.75,1131.25,1131.50,3,156,159.00
08/09/2006,15:56,1131.50,1131.50,1131.50,1131.50,0,39,39.00
08/09/2006,15:58,1131.50,1131.75,1131.50,1131.50,1,140,141.00
08/09/2006,15:59,1131.50,1131.50,1131.50,1131.50,0,167,167.00
08/09/2006,16:00,1131.50,1131.50,1131.25,1131.25,0,677,677.00
08/09/2006,17:01,1131.25,1131.25,1131.25,1131.25,38,0,38.00
08/09/2006,17:02,1131.25,1131.50,1131.25,1131.25,11,45,56.00
08/09/2006,17:03,1131.25,1131.25,1131.25,1131.25,0,25,25.00
08/09/2006,17:04,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/09/2006,17:05,1131.25,1131.25,1131.25,1131.25,0,12,12.00
08/09/2006,17:06,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/09/2006,17:07,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/09/2006,17:08,1131.25,1131.25,1131.25,1131.25,0,5,5.00
08/09/2006,17:10,1131.25,1131.25,1131.25,1131.25,0,48,48.00
08/09/2006,17:11,1131.25,1131.25,1131.25,1131.25,0,25,25.00
08/09/2006,17:12,1131.25,1131.25,1131.25,1131.25,0,43,43.00
08/09/2006,17:13,1131.25,1131.25,1131.25,1131.25,0,39,39.00
08/09/2006,17:14,1131.25,1131.25,1131.25,1131.25,0,57,57.00
08/09/2006,17:15,1131.25,1131.25,1131.25,1131.25,0,6,6.00
08/09/2006,17:16,1131.25,1131.25,1131.25,1131.25,0,10,10.00
08/09/2006,17:17,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/09/2006,17:19,1131.00,1131.00,1130.75,1130.75,0,205,205.00
08/09/2006,17:20,1130.75,1130.75,1130.25,1130.50,35,347,382.00
08/09/2006,17:21,1130.50,1130.50,1130.25,1130.50,48,101,149.00
08/09/2006,17:22,1130.50,1130.50,1130.50,1130.50,69,0,69.00
08/09/2006,17:23,1130.75,1130.75,1130.75,1130.75,26,0,26.00
08/09/2006,17:24,1130.75,1131.00,1130.75,1131.00,3,0,3.00
08/09/2006,17:27,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/09/2006,17:28,1131.00,1131.00,1131.00,1131.00,18,0,18.00
08/09/2006,17:29,1131.00,1131.00,1130.75,1130.75,6,54,60.00
08/09/2006,17:30,1130.75,1131.00,1130.75,1131.00,45,1,46.00
08/09/2006,17:31,1131.00,1131.25,1131.00,1131.00,5,1,6.00
08/09/2006,17:32,1131.00,1131.00,1131.00,1131.00,0,15,15.00
08/09/2006,17:33,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/09/2006,17:34,1131.00,1131.00,1131.00,1131.00,0,6,6.00
08/09/2006,17:36,1131.25,1131.25,1131.25,1131.25,2,0,2.00
08/09/2006,17:37,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/09/2006,17:38,1131.25,1131.25,1131.25,1131.25,94,0,94.00
08/09/2006,17:39,1131.25,1131.50,1131.25,1131.50,28,0,28.00
08/09/2006,17:40,1131.25,1131.25,1131.25,1131.25,0,8,8.00
08/09/2006,17:41,1131.25,1131.25,1131.25,1131.25,0,24,24.00
08/09/2006,17:42,1131.25,1131.50,1131.25,1131.50,2,1,3.00
08/09/2006,17:44,1131.25,1131.50,1131.25,1131.50,1,1,2.00
08/09/2006,17:45,1131.50,1131.50,1131.50,1131.50,17,0,17.00
08/09/2006,17:48,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/09/2006,17:50,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/09/2006,17:51,1131.25,1131.25,1131.25,1131.25,0,9,9.00
08/09/2006,17:55,1131.25,1131.25,1131.25,1131.25,0,54,54.00
08/09/2006,17:56,1131.50,1131.50,1131.25,1131.50,176,15,191.00
08/09/2006,17:58,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,18:00,1131.75,1131.75,1131.50,1131.50,22,30,52.00
08/09/2006,18:01,1131.50,1131.50,1131.50,1131.50,0,2,2.00
08/09/2006,18:03,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,18:05,1131.50,1131.50,1131.50,1131.50,0,2,2.00
08/09/2006,18:06,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,18:10,1131.75,1131.75,1131.75,1131.75,6,0,6.00
08/09/2006,18:11,1131.75,1131.75,1131.75,1131.75,13,0,13.00
08/09/2006,18:13,1131.75,1131.75,1131.75,1131.75,3,0,3.00
08/09/2006,18:14,1131.50,1131.75,1131.50,1131.75,1,1,2.00
08/09/2006,18:19,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,18:24,1131.50,1131.50,1131.50,1131.50,0,100,100.00
08/09/2006,18:25,1131.50,1131.50,1131.50,1131.50,0,6,6.00
08/09/2006,18:26,1131.50,1131.50,1131.50,1131.50,0,4,4.00
08/09/2006,18:27,1131.50,1131.50,1131.50,1131.50,0,10,10.00
08/09/2006,18:28,1131.50,1131.50,1131.50,1131.50,0,4,4.00
08/09/2006,18:30,1131.50,1131.50,1131.25,1131.50,20,6,26.00
08/09/2006,18:31,1131.75,1131.75,1131.75,1131.75,14,0,14.00
08/09/2006,18:32,1131.75,1131.75,1131.75,1131.75,59,0,59.00
08/09/2006,18:33,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/09/2006,18:37,1131.75,1131.75,1131.75,1131.75,3,0,3.00
08/09/2006,18:38,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/09/2006,18:41,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,18:46,1131.75,1131.75,1131.50,1131.50,1,10,11.00
08/09/2006,18:47,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/09/2006,18:48,1131.75,1131.75,1131.75,1131.75,31,0,31.00
08/09/2006,18:49,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,18:50,1131.50,1132.00,1131.50,1132.00,45,1,46.00
08/09/2006,18:51,1131.75,1132.00,1131.75,1131.75,39,5,44.00
08/09/2006,18:52,1131.50,1132.00,1131.50,1131.50,24,5,29.00
08/09/2006,18:57,1131.75,1131.75,1131.75,1131.75,5,0,5.00
08/09/2006,19:00,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,19:01,1131.75,1131.75,1131.50,1131.75,2,1,3.00
08/09/2006,19:03,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,19:05,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,19:06,1131.75,1131.75,1131.75,1131.75,20,0,20.00
08/09/2006,19:08,1131.75,1131.75,1131.75,1131.75,4,0,4.00
08/09/2006,19:10,1131.75,1131.75,1131.75,1131.75,3,0,3.00
08/09/2006,19:12,1131.75,1131.75,1131.75,1131.75,25,0,25.00
08/09/2006,19:14,1131.50,1131.75,1131.50,1131.75,15,11,26.00
08/09/2006,19:15,1131.75,1131.75,1131.75,1131.75,10,0,10.00
08/09/2006,19:16,1131.75,1131.75,1131.75,1131.75,19,0,19.00
08/09/2006,19:18,1131.75,1131.75,1131.75,1131.75,17,0,17.00
08/09/2006,19:19,1132.00,1132.00,1132.00,1132.00,8,0,8.00
08/09/2006,19:20,1131.75,1132.00,1131.75,1132.00,1,1,2.00
08/09/2006,19:21,1132.00,1132.00,1132.00,1132.00,42,0,42.00
08/09/2006,19:22,1132.00,1132.00,1131.75,1131.75,5,5,10.00
08/09/2006,19:31,1132.00,1132.00,1132.00,1132.00,2,0,2.00
08/09/2006,19:32,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/09/2006,19:33,1132.00,1132.00,1132.00,1132.00,2,0,2.00
08/09/2006,19:35,1132.00,1132.00,1132.00,1132.00,2,0,2.00
08/09/2006,19:37,1131.75,1131.75,1131.75,1131.75,0,1,1.00
08/09/2006,19:41,1132.00,1132.00,1131.75,1131.75,10,9,19.00
08/09/2006,19:45,1131.75,1131.75,1131.75,1131.75,0,6,6.00
08/09/2006,19:47,1132.00,1132.00,1132.00,1132.00,6,0,6.00
08/09/2006,19:53,1131.75,1131.75,1131.75,1131.75,0,2,2.00
08/09/2006,19:55,1131.75,1132.00,1131.75,1132.00,80,1,81.00
08/09/2006,19:56,1132.25,1132.25,1132.25,1132.25,2,0,2.00
08/09/2006,19:57,1132.25,1132.25,1132.25,1132.25,7,0,7.00
08/09/2006,19:59,1132.00,1132.25,1132.00,1132.25,1,8,9.00
08/09/2006,20:02,1132.25,1132.25,1132.25,1132.25,10,0,10.00
08/09/2006,20:03,1132.00,1132.25,1132.00,1132.25,1,3,4.00
08/09/2006,20:05,1132.00,1132.00,1132.00,1132.00,0,3,3.00
08/09/2006,20:07,1132.00,1132.00,1132.00,1132.00,0,56,56.00
08/09/2006,20:09,1132.25,1132.25,1132.25,1132.25,21,0,21.00
08/09/2006,20:11,1132.25,1132.25,1132.25,1132.25,232,0,232.00
08/09/2006,20:12,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/09/2006,20:13,1132.25,1132.25,1132.25,1132.25,51,0,51.00
08/09/2006,20:14,1132.25,1132.25,1132.25,1132.25,51,0,51.00
08/09/2006,20:15,1132.25,1132.25,1132.25,1132.25,2,0,2.00
08/09/2006,20:16,1132.50,1132.50,1132.50,1132.50,24,0,24.00
08/09/2006,20:17,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/09/2006,20:18,1132.50,1132.50,1132.50,1132.50,2,0,2.00
08/09/2006,20:19,1132.50,1132.50,1132.50,1132.50,10,0,10.00
08/09/2006,20:20,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/09/2006,20:22,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/09/2006,20:26,1132.25,1132.25,1132.25,1132.25,0,49,49.00
08/09/2006,20:27,1132.25,1132.25,1132.25,1132.25,0,18,18.00
08/09/2006,20:28,1132.25,1132.25,1132.25,1132.25,0,3,3.00
08/09/2006,20:29,1132.25,1132.50,1132.25,1132.50,10,1,11.00
08/09/2006,20:31,1132.50,1132.50,1132.25,1132.25,1,2,3.00
08/09/2006,20:32,1132.25,1132.25,1132.25,1132.25,0,6,6.00
08/09/2006,20:33,1132.25,1132.25,1132.25,1132.25,0,10,10.00
08/09/2006,20:34,1132.25,1132.25,1132.25,1132.25,0,25,25.00
08/09/2006,20:35,1132.25,1132.25,1132.25,1132.25,0,10,10.00
08/09/2006,20:36,1132.25,1132.25,1132.25,1132.25,0,31,31.00
08/09/2006,20:37,1132.25,1132.25,1132.25,1132.25,0,10,10.00
08/09/2006,20:40,1132.00,1132.00,1132.00,1132.00,0,129,129.00
08/09/2006,20:41,1131.75,1132.00,1131.75,1132.00,6,1,7.00
08/09/2006,20:42,1132.00,1132.25,1132.00,1132.00,25,2,27.00
08/09/2006,20:43,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/09/2006,20:47,1132.25,1132.25,1132.00,1132.00,1,50,51.00
08/09/2006,20:48,1132.00,1132.25,1132.00,1132.00,1,3,4.00
08/09/2006,20:49,1132.00,1132.00,1132.00,1132.00,0,20,20.00
08/09/2006,20:51,1132.25,1132.25,1132.25,1132.25,40,0,40.00
08/09/2006,20:52,1132.25,1132.50,1132.25,1132.50,141,0,141.00
08/09/2006,20:54,1132.25,1132.25,1132.25,1132.25,0,7,7.00
08/09/2006,20:56,1132.50,1132.50,1132.25,1132.25,1,1,2.00
08/09/2006,20:58,1132.50,1132.50,1132.50,1132.50,4,0,4.00
08/09/2006,20:59,1132.50,1132.50,1132.00,1132.00,2,120,122.00
08/09/2006,21:00,1132.25,1132.25,1132.25,1132.25,20,0,20.00
08/09/2006,21:01,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/09/2006,21:05,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/09/2006,21:08,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/09/2006,21:10,1132.25,1132.25,1132.25,1132.25,41,0,41.00
08/09/2006,21:11,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/09/2006,21:12,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/09/2006,21:14,1132.25,1132.25,1132.25,1132.25,30,0,30.00
08/09/2006,21:16,1132.25,1132.25,1132.25,1132.25,2,0,2.00
08/09/2006,21:18,1132.25,1132.25,1132.25,1132.25,10,0,10.00
08/09/2006,21:25,1132.25,1132.25,1132.25,1132.25,17,0,17.00
08/09/2006,21:27,1132.25,1132.25,1132.00,1132.00,2,1,3.00
08/09/2006,21:35,1132.25,1132.25,1132.25,1132.25,5,0,5.00
08/09/2006,21:38,1132.25,1132.25,1132.25,1132.25,4,0,4.00
08/09/2006,21:39,1132.25,1132.25,1132.25,1132.25,3,0,3.00
08/09/2006,21:44,1132.25,1132.50,1132.25,1132.50,5,0,5.00
08/09/2006,21:46,1132.25,1132.25,1132.25,1132.25,0,5,5.00
08/09/2006,21:48,1132.50,1132.50,1132.25,1132.25,2,1,3.00
08/09/2006,21:51,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,21:53,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,21:55,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,21:56,1132.25,1132.25,1132.25,1132.25,0,8,8.00
08/09/2006,21:58,1132.25,1132.25,1132.25,1132.25,0,4,4.00
08/09/2006,22:00,1132.50,1132.50,1132.50,1132.50,3,0,3.00
08/09/2006,22:01,1132.50,1132.50,1132.50,1132.50,2,0,2.00
08/09/2006,22:02,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/09/2006,22:03,1132.25,1132.25,1132.25,1132.25,0,11,11.00
08/09/2006,22:04,1132.25,1132.50,1132.25,1132.50,1,1,2.00
08/09/2006,22:05,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,22:06,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,22:07,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/09/2006,22:13,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,22:15,1132.25,1132.25,1132.25,1132.25,0,15,15.00
08/09/2006,22:16,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,22:19,1132.25,1132.25,1132.25,1132.25,0,3,3.00
08/09/2006,22:20,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/09/2006,22:22,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,22:25,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/09/2006,22:27,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/09/2006,22:29,1132.50,1132.50,1132.50,1132.50,10,0,10.00
08/09/2006,22:30,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/09/2006,22:31,1132.25,1132.25,1132.25,1132.25,0,4,4.00
08/09/2006,22:33,1132.25,1132.25,1132.00,1132.00,0,100,100.00
08/09/2006,22:34,1132.00,1132.00,1132.00,1132.00,0,34,34.00
08/09/2006,22:35,1131.75,1132.00,1131.75,1131.75,1,2,3.00
08/09/2006,22:37,1131.75,1132.00,1131.75,1132.00,1,5,6.00
08/09/2006,22:38,1131.75,1132.00,1131.75,1132.00,1,50,51.00
08/09/2006,22:39,1132.00,1132.00,1132.00,1132.00,12,0,12.00
08/09/2006,22:43,1132.00,1132.00,1132.00,1132.00,4,0,4.00
08/09/2006,22:44,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/09/2006,22:45,1132.00,1132.00,1132.00,1132.00,15,0,15.00
08/09/2006,22:48,1131.75,1132.00,1131.75,1132.00,9,2,11.00
08/09/2006,22:49,1132.00,1132.00,1132.00,1132.00,2,0,2.00
08/09/2006,22:50,1132.00,1132.00,1132.00,1132.00,8,0,8.00
08/09/2006,22:52,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/09/2006,22:53,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/09/2006,22:55,1132.00,1132.00,1132.00,1132.00,0,29,29.00
08/09/2006,22:56,1132.00,1132.00,1132.00,1132.00,0,6,6.00
08/09/2006,22:57,1132.00,1132.00,1132.00,1132.00,0,2,2.00
08/09/2006,23:03,1131.75,1131.75,1131.75,1131.75,0,48,48.00
08/09/2006,23:04,1131.75,1131.75,1131.75,1131.75,0,3,3.00
08/09/2006,23:05,1131.75,1131.75,1131.75,1131.75,0,11,11.00
08/09/2006,23:07,1131.75,1131.75,1131.75,1131.75,0,8,8.00
08/09/2006,23:10,1131.50,1131.50,1131.50,1131.50,0,3,3.00
08/09/2006,23:11,1131.50,1131.50,1131.50,1131.50,0,16,16.00
08/09/2006,23:13,1131.50,1131.50,1131.50,1131.50,0,91,91.00
08/09/2006,23:14,1131.50,1131.75,1131.50,1131.75,7,2,9.00
08/09/2006,23:15,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,23:18,1131.50,1131.50,1131.50,1131.50,0,9,9.00
08/09/2006,23:19,1131.75,1131.75,1131.75,1131.75,3,0,3.00
08/09/2006,23:21,1131.75,1131.75,1131.75,1131.75,10,0,10.00
08/09/2006,23:23,1131.75,1131.75,1131.75,1131.75,10,0,10.00
08/09/2006,23:24,1131.50,1131.50,1131.50,1131.50,0,3,3.00
08/09/2006,23:26,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,23:27,1131.75,1131.75,1131.75,1131.75,53,0,53.00
08/09/2006,23:29,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/09/2006,23:33,1131.75,1131.75,1131.75,1131.75,0,56,56.00
08/09/2006,23:34,1131.75,1131.75,1131.75,1131.75,0,2,2.00
08/09/2006,23:36,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/09/2006,23:41,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,23:46,1131.75,1131.75,1131.75,1131.75,10,0,10.00
08/09/2006,23:48,1131.75,1131.75,1131.75,1131.75,15,0,15.00
08/09/2006,23:49,1131.50,1131.75,1131.50,1131.75,118,11,129.00
08/09/2006,23:51,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/09/2006,23:52,1131.75,1131.75,1131.75,1131.75,49,0,49.00
08/09/2006,23:56,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/10/2006,00:00,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/10/2006,00:04,1131.75,1132.00,1131.75,1132.00,74,0,74.00
08/10/2006,00:05,1132.00,1132.00,1132.00,1132.00,22,0,22.00
08/10/2006,00:06,1132.00,1132.00,1132.00,1132.00,12,0,12.00
08/10/2006,00:08,1131.75,1131.75,1131.75,1131.75,0,1,1.00
08/10/2006,00:12,1132.00,1132.25,1132.00,1132.25,13,0,13.00
08/10/2006,00:15,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/10/2006,00:16,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/10/2006,00:18,1132.25,1132.25,1132.25,1132.25,10,0,10.00
08/10/2006,00:21,1132.25,1132.25,1132.25,1132.25,92,0,92.00
08/10/2006,00:22,1132.50,1132.50,1132.50,1132.50,12,0,12.00
08/10/2006,00:23,1132.75,1132.75,1132.50,1132.75,231,28,259.00
08/10/2006,00:24,1132.75,1132.75,1132.75,1132.75,120,0,120.00
08/10/2006,00:25,1132.75,1133.25,1132.75,1133.00,581,25,606.00
08/10/2006,00:26,1133.00,1133.00,1132.75,1132.75,0,103,103.00
08/10/2006,00:27,1133.00,1133.00,1132.75,1133.00,3,1,4.00
08/10/2006,00:28,1132.75,1133.00,1132.75,1132.75,7,5,12.00
08/10/2006,00:29,1132.75,1132.75,1132.50,1132.50,0,73,73.00
08/10/2006,00:30,1132.50,1132.50,1132.50,1132.50,0,72,72.00
08/10/2006,00:31,1132.50,1132.50,1132.50,1132.50,0,20,20.00
08/10/2006,00:32,1132.75,1132.75,1132.50,1132.50,1,7,8.00
08/10/2006,00:33,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/10/2006,00:35,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/10/2006,00:37,1132.50,1132.50,1132.50,1132.50,11,0,11.00
08/10/2006,00:38,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/10/2006,00:39,1132.75,1132.75,1132.50,1132.50,8,14,22.00
08/10/2006,00:40,1132.50,1132.50,1132.25,1132.50,7,43,50.00
08/10/2006,00:41,1132.50,1132.50,1132.50,1132.50,52,0,52.00
08/10/2006,00:42,1132.50,1132.50,1132.50,1132.50,3,0,3.00
08/10/2006,00:43,1132.75,1132.75,1132.25,1132.25,10,16,26.00
08/10/2006,00:44,1132.25,1132.25,1132.25,1132.25,0,10,10.00
08/10/2006,00:45,1132.25,1132.25,1132.00,1132.00,0,46,46.00
08/10/2006,00:47,1132.25,1132.25,1132.25,1132.25,20,0,20.00
08/10/2006,00:48,1132.00,1132.00,1132.00,1132.00,0,53,53.00
08/10/2006,00:49,1132.00,1132.00,1131.75,1132.00,4,72,76.00
08/10/2006,00:51,1132.00,1132.00,1132.00,1132.00,11,0,11.00
08/10/2006,00:52,1132.00,1132.00,1132.00,1132.00,6,0,6.00
08/10/2006,00:53,1132.25,1132.25,1132.00,1132.00,4,1,5.00
08/10/2006,00:55,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/10/2006,00:56,1132.00,1132.00,1132.00,1132.00,0,30,30.00
08/10/2006,00:57,1132.00,1132.00,1132.00,1132.00,0,6,6.00
08/10/2006,00:58,1132.25,1132.75,1132.25,1132.50,83,8,91.00
08/10/2006,00:59,1132.25,1132.25,1132.00,1132.00,0,63,63.00
08/10/2006,01:00,1132.00,1132.50,1132.00,1132.50,44,12,56.00
08/10/2006,01:01,1132.25,1132.75,1132.25,1132.25,11,78,89.00
08/10/2006,01:02,1132.00,1132.25,1132.00,1132.00,100,132,232.00
08/10/2006,01:04,1132.00,1132.00,1132.00,1132.00,0,9,9.00
08/10/2006,01:05,1132.25,1132.25,1132.25,1132.25,10,0,10.00
08/10/2006,01:06,1132.25,1132.25,1132.00,1132.00,1,41,42.00
08/10/2006,01:07,1132.25,1132.25,1131.75,1131.75,100,22,122.00
08/10/2006,01:08,1131.75,1131.75,1131.25,1131.50,27,229,256.00
08/10/2006,01:09,1131.50,1131.50,1131.50,1131.50,182,0,182.00
08/10/2006,01:10,1131.50,1131.50,1131.25,1131.50,9,1,10.00
08/10/2006,01:11,1131.50,1131.50,1131.00,1131.00,1,200,201.00
08/10/2006,01:12,1131.00,1131.00,1131.00,1131.00,0,118,118.00
08/10/2006,01:13,1131.00,1131.00,1131.00,1131.00,0,60,60.00
08/10/2006,01:14,1131.00,1131.00,1130.75,1130.75,0,139,139.00
08/10/2006,01:15,1130.50,1130.75,1130.50,1130.75,6,14,20.00
08/10/2006,01:16,1130.75,1131.00,1130.75,1131.00,68,0,68.00
08/10/2006,01:17,1131.00,1131.00,1130.75,1131.00,51,26,77.00
08/10/2006,01:18,1131.00,1131.00,1131.00,1131.00,29,0,29.00
08/10/2006,01:19,1130.75,1131.00,1130.75,1130.75,10,22,32.00
08/10/2006,01:20,1131.00,1131.00,1130.75,1130.75,1,39,40.00
08/10/2006,01:21,1130.50,1131.00,1130.50,1131.00,82,1,83.00
08/10/2006,01:22,1131.00,1131.00,1131.00,1131.00,101,0,101.00
08/10/2006,01:23,1131.00,1131.00,1130.75,1130.75,15,15,30.00
08/10/2006,01:24,1130.75,1130.75,1130.75,1130.75,0,29,29.00
08/10/2006,01:25,1130.50,1130.75,1130.50,1130.75,6,2,8.00
08/10/2006,01:26,1130.75,1130.75,1130.50,1130.50,1,1,2.00
08/10/2006,01:27,1130.50,1130.50,1130.25,1130.50,23,473,496.00
08/10/2006,01:28,1130.25,1130.50,1130.00,1130.00,12,253,265.00
08/10/2006,01:29,1130.00,1130.00,1130.00,1130.00,0,2,2.00
08/10/2006,01:30,1130.25,1130.25,1129.50,1129.75,155,471,626.00
08/10/2006,01:31,1129.75,1130.00,1129.75,1129.75,39,1,40.00
08/10/2006,01:32,1129.75,1130.25,1129.75,1130.00,21,6,27.00
08/10/2006,01:33,1130.00,1130.25,1130.00,1130.25,3,1,4.00
08/10/2006,01:34,1130.25,1130.50,1130.00,1130.50,35,36,71.00
08/10/2006,01:35,1130.50,1130.50,1130.25,1130.25,5,23,28.00
08/10/2006,01:36,1130.25,1130.25,1130.25,1130.25,0,8,8.00
08/10/2006,01:37,1130.00,1130.00,1130.00,1130.00,0,98,98.00
08/10/2006,01:38,1130.00,1130.00,1129.75,1129.75,0,128,128.00
08/10/2006,01:39,1129.75,1129.75,1129.50,1129.50,0,16,16.00
08/10/2006,01:40,1129.50,1129.50,1129.50,1129.50,0,106,106.00
08/10/2006,01:41,1129.75,1129.75,1129.50,1129.75,162,120,282.00
08/10/2006,01:42,1129.75,1129.75,1129.75,1129.75,45,0,45.00
08/10/2006,01:43,1129.50,1129.50,1129.25,1129.25,0,216,216.00
08/10/2006,01:44,1129.50,1129.50,1129.00,1129.00,7,227,234.00
08/10/2006,01:45,1129.00,1129.50,1129.00,1129.25,74,18,92.00
08/10/2006,01:46,1129.25,1129.25,1129.25,1129.25,0,94,94.00
08/10/2006,01:47,1129.25,1129.25,1129.25,1129.25,0,8,8.00
08/10/2006,01:48,1129.25,1129.50,1129.00,1129.00,50,29,79.00
08/10/2006,01:49,1129.00,1129.25,1129.00,1129.25,1,3,4.00
08/10/2006,01:50,1129.25,1129.25,1129.00,1129.00,3,2,5.00
08/10/2006,01:51,1129.25,1129.50,1129.25,1129.25,17,1,18.00
08/10/2006,01:52,1129.50,1129.75,1129.50,1129.75,36,0,36.00
08/10/2006,01:53,1129.75,1129.75,1129.50,1129.75,3,14,17.00
08/10/2006,01:54,1129.75,1129.75,1129.75,1129.75,6,0,6.00
08/10/2006,01:55,1129.75,1129.75,1129.75,1129.75,3,0,3.00
08/10/2006,01:56,1129.75,1130.25,1129.75,1130.25,245,20,265.00
08/10/2006,01:57,1130.50,1130.50,1130.25,1130.25,6,207,213.00
08/10/2006,01:58,1130.00,1130.25,1130.00,1130.25,329,27,356.00
08/10/2006,01:59,1130.25,1130.50,1130.25,1130.25,11,94,105.00
08/10/2006,02:00,1130.50,1130.50,1130.50,1130.50,82,0,82.00
08/10/2006,02:01,1130.50,1130.50,1130.00,1130.00,60,208,268.00
08/10/2006,02:02,1130.00,1130.00,1129.50,1129.50,77,398,475.00
08/10/2006,02:03,1129.50,1129.50,1129.00,1129.25,39,377,416.00
08/10/2006,02:04,1129.50,1130.00,1129.50,1130.00,306,0,306.00
08/10/2006,02:05,1130.00,1130.00,1129.75,1129.75,5,58,63.00
08/10/2006,02:06,1129.75,1129.75,1129.75,1129.75,0,253,253.00
08/10/2006,02:07,1129.75,1129.75,1129.50,1129.75,58,49,107.00
08/10/2006,02:08,1130.00,1130.25,1130.00,1130.25,212,3,215.00
08/10/2006,02:09,1130.25,1130.25,1129.75,1130.00,148,120,268.00
08/10/2006,02:10,1130.00,1130.00,1130.00,1130.00,54,0,54.00
08/10/2006,02:11,1130.00,1130.00,1129.75,1129.75,60,2,62.00
08/10/2006,02:12,1129.75,1129.75,1129.25,1129.50,31,78,109.00
08/10/2006,02:13,1129.75,1129.75,1129.50,1129.50,50,6,56.00
08/10/2006,02:14,1129.50,1129.75,1129.25,1129.50,25,17,42.00
08/10/2006,02:15,1129.50,1129.50,1129.00,1129.25,35,28,63.00
08/10/2006,02:16,1129.25,1129.25,1128.50,1128.50,63,411,474.00
08/10/2006,02:17,1128.50,1128.75,1128.25,1128.50,23,586,609.00
08/10/2006,02:18,1128.25,1128.75,1128.25,1128.75,358,71,429.00
08/10/2006,02:19,1128.50,1128.75,1128.50,1128.75,100,12,112.00
08/10/2006,02:20,1128.50,1129.00,1128.50,1129.00,189,2,191.00
08/10/2006,02:21,1129.00,1129.00,1128.75,1128.75,34,2,36.00
08/10/2006,02:22,1128.75,1129.00,1128.50,1129.00,36,73,109.00
08/10/2006,02:23,1128.50,1128.75,1128.25,1128.50,35,49,84.00
08/10/2006,02:24,1128.50,1128.50,1127.75,1128.00,139,405,544.00
08/10/2006,02:25,1128.00,1128.50,1128.00,1128.50,78,43,121.00
08/10/2006,02:26,1128.50,1128.75,1128.25,1128.75,256,63,319.00
08/10/2006,02:27,1128.50,1129.00,1128.50,1128.75,33,40,73.00
08/10/2006,02:28,1128.75,1129.00,1128.50,1128.50,2,93,95.00
08/10/2006,02:29,1128.50,1128.75,1128.25,1128.25,39,33,72.00
08/10/2006,02:30,1128.25,1128.75,1128.00,1128.75,196,36,232.00
08/10/2006,02:31,1128.75,1128.75,1128.50,1128.75,228,103,331.00
08/10/2006,02:32,1128.75,1128.75,1128.50,1128.50,1,60,61.00
08/10/2006,02:33,1128.50,1128.50,1128.25,1128.25,26,33,59.00
08/10/2006,02:34,1128.50,1128.75,1128.25,1128.50,116,15,131.00
08/10/2006,02:35,1128.50,1128.75,1128.50,1128.75,32,21,53.00
08/10/2006,02:36,1128.75,1129.00,1128.50,1129.00,81,1,82.00
08/10/2006,02:38,1129.00,1129.25,1129.00,1129.00,38,38,76.00
08/10/2006,02:39,1129.00,1129.00,1128.50,1128.75,10,138,148.00
08/10/2006,02:40,1128.75,1128.75,1128.75,1128.75,42,0,42.00
08/10/2006,02:41,1128.75,1128.75,1128.75,1128.75,11,0,11.00
08/10/2006,02:42,1128.75,1128.75,1128.75,1128.75,2,0,2.00
08/10/2006,02:43,1128.75,1128.75,1128.00,1128.50,90,242,332.00
08/10/2006,02:44,1128.50,1128.50,1127.75,1128.00,12,60,72.00
08/10/2006,02:45,1127.75,1128.25,1127.75,1128.00,83,5,88.00
08/10/2006,02:46,1128.00,1128.00,1128.00,1128.00,0,16,16.00
08/10/2006,02:47,1128.00,1128.00,1127.75,1128.00,8,2,10.00
08/10/2006,02:48,1128.00,1128.00,1127.50,1127.50,220,350,570.00
08/10/2006,02:49,1127.50,1127.75,1127.00,1127.25,101,348,449.00
08/10/2006,02:50,1127.25,1127.50,1126.75,1127.00,142,316,458.00
08/10/2006,02:51,1127.00,1127.00,1126.25,1126.50,329,884,1213.00
08/10/2006,02:52,1126.50,1127.00,1126.50,1126.75,86,186,272.00
08/10/2006,02:53,1126.75,1126.75,1126.25,1126.75,46,91,137.00
08/10/2006,02:54,1126.75,1126.75,1126.25,1126.25,25,223,248.00
08/10/2006,02:55,1126.25,1126.75,1126.25,1126.75,122,11,133.00
08/10/2006,02:56,1126.75,1127.00,1126.50,1126.50,60,356,416.00
08/10/2006,02:57,1126.25,1126.50,1125.75,1125.75,14,432,446.00
08/10/2006,02:58,1125.75,1126.00,1124.75,1125.00,241,1423,1664.00
08/10/2006,02:59,1125.00,1125.50,1125.00,1125.25,279,188,467.00
08/10/2006,03:00,1125.25,1125.25,1124.50,1124.50,414,207,621.00
08/10/2006,03:01,1124.50,1124.75,1123.75,1123.75,238,957,1195.00
08/10/2006,03:02,1123.75,1124.00,1122.75,1123.00,310,865,1175.00
08/10/2006,03:03,1123.00,1124.50,1122.75,1124.25,858,297,1155.00
08/10/2006,03:04,1124.50,1125.25,1124.50,1124.75,619,405,1024.00
08/10/2006,03:05,1124.50,1124.75,1124.00,1124.25,40,261,301.00
08/10/2006,03:06,1124.25,1124.50,1123.75,1124.00,211,385,596.00
08/10/2006,03:07,1124.00,1124.25,1123.75,1124.00,236,214,450.00
08/10/2006,03:08,1124.00,1124.50,1124.00,1124.25,181,206,387.00
08/10/2006,03:09,1124.25,1124.25,1123.75,1124.25,85,177,262.00
08/10/2006,03:10,1124.25,1124.50,1123.75,1124.25,57,62,119.00
08/10/2006,03:11,1124.50,1125.00,1124.50,1125.00,240,0,240.00
08/10/2006,03:12,1124.75,1125.00,1124.75,1124.75,5,316,321.00
08/10/2006,03:13,1124.50,1124.75,1123.75,1124.00,27,239,266.00
08/10/2006,03:14,1124.25,1124.50,1124.00,1124.00,35,22,57.00
08/10/2006,03:15,1124.00,1124.50,1124.00,1124.25,14,64,78.00
08/10/2006,03:16,1124.25,1124.50,1124.00,1124.00,60,152,212.00
08/10/2006,03:17,1124.00,1124.00,1123.25,1123.50,63,346,409.00
08/10/2006,03:18,1123.50,1124.00,1123.50,1124.00,193,48,241.00
08/10/2006,03:19,1123.75,1124.25,1123.75,1124.00,170,67,237.00
08/10/2006,03:20,1124.00,1124.25,1124.00,1124.25,49,18,67.00
08/10/2006,03:21,1124.25,1124.75,1124.25,1124.50,186,13,199.00
08/10/2006,03:22,1124.50,1125.00,1124.50,1125.00,306,8,314.00
08/10/2006,03:23,1125.00,1125.50,1124.75,1125.25,345,84,429.00
08/10/2006,03:24,1125.25,1126.25,1125.25,1125.75,491,498,989.00
08/10/2006,03:25,1125.75,1126.00,1125.75,1125.75,5,84,89.00
08/10/2006,03:26,1125.50,1126.00,1125.50,1125.75,84,67,151.00
08/10/2006,03:27,1125.75,1126.00,1125.75,1125.75,16,283,299.00
08/10/2006,03:28,1125.75,1126.00,1125.50,1125.50,26,53,79.00
08/10/2006,03:29,1125.75,1125.75,1124.75,1124.75,3,255,258.00
08/10/2006,03:30,1124.75,1125.50,1124.75,1125.50,170,2,172.00
08/10/2006,03:31,1125.50,1125.50,1125.25,1125.25,17,41,58.00
08/10/2006,03:32,1125.25,1125.25,1125.25,1125.25,0,36,36.00
08/10/2006,03:33,1125.25,1125.50,1125.25,1125.50,51,67,118.00
08/10/2006,03:34,1125.50,1125.50,1125.25,1125.25,4,36,40.00
08/10/2006,03:35,1125.25,1125.50,1125.25,1125.50,28,133,161.00
08/10/2006,03:36,1125.75,1125.75,1125.50,1125.50,2,29,31.00
08/10/2006,03:37,1125.75,1126.25,1125.75,1126.25,535,22,557.00
08/10/2006,03:38,1126.00,1126.25,1126.00,1126.25,92,85,177.00
08/10/2006,03:40,1126.25,1126.25,1125.75,1125.75,205,176,381.00
08/10/2006,03:41,1126.00,1126.25,1126.00,1126.25,11,13,24.00
08/10/2006,03:42,1126.25,1126.25,1126.00,1126.25,147,40,187.00
08/10/2006,03:43,1126.00,1126.00,1125.50,1125.75,22,69,91.00
08/10/2006,03:44,1125.50,1125.50,1125.25,1125.25,4,39,43.00
08/10/2006,03:45,1125.50,1126.00,1125.50,1126.00,116,0,116.00
08/10/2006,03:46,1125.75,1125.75,1125.50,1125.50,0,40,40.00
08/10/2006,03:47,1125.50,1125.50,1125.00,1125.00,0,140,140.00
08/10/2006,03:48,1125.25,1125.50,1124.75,1125.00,79,91,170.00
08/10/2006,03:49,1125.25,1125.50,1125.00,1125.25,210,66,276.00
08/10/2006,03:50,1125.00,1125.00,1124.75,1125.00,57,40,97.00
08/10/2006,03:51,1125.00,1125.50,1125.00,1125.50,124,0,124.00
08/10/2006,03:52,1125.50,1125.50,1125.25,1125.25,99,1,100.00
08/10/2006,03:53,1125.50,1125.50,1125.50,1125.50,26,0,26.00
08/10/2006,03:54,1125.50,1125.75,1125.50,1125.75,42,0,42.00
08/10/2006,03:55,1125.50,1125.75,1125.50,1125.75,15,1,16.00
08/10/2006,03:56,1125.75,1126.50,1125.75,1126.25,391,138,529.00
08/10/2006,03:57,1126.25,1126.25,1126.25,1126.25,0,240,240.00
08/10/2006,03:58,1126.00,1126.00,1126.00,1126.00,0,28,28.00
08/10/2006,03:59,1126.00,1126.00,1125.75,1125.75,1,52,53.00
08/10/2006,04:00,1125.75,1126.00,1125.75,1126.00,58,54,112.00
08/10/2006,04:01,1126.25,1126.50,1126.00,1126.25,104,90,194.00
08/10/2006,04:02,1126.25,1126.75,1126.25,1126.75,106,1,107.00
08/10/2006,04:03,1126.75,1126.75,1126.50,1126.50,24,105,129.00
08/10/2006,04:04,1126.50,1126.50,1126.25,1126.50,28,52,80.00
08/10/2006,04:06,1126.25,1126.50,1126.25,1126.50,2,4,6.00
08/10/2006,04:07,1126.50,1126.75,1126.50,1126.50,165,6,171.00
08/10/2006,04:08,1126.50,1126.50,1126.25,1126.50,1,59,60.00
08/10/2006,04:09,1126.50,1126.75,1126.50,1126.75,75,0,75.00
08/10/2006,04:10,1126.50,1126.50,1126.50,1126.50,0,9,9.00
08/10/2006,04:11,1126.50,1126.75,1126.50,1126.75,18,2,20.00
08/10/2006,04:12,1126.75,1126.75,1126.75,1126.75,10,0,10.00
08/10/2006,04:13,1126.50,1127.00,1126.50,1126.75,194,59,253.00
08/10/2006,04:14,1126.75,1126.75,1126.25,1126.50,95,138,233.00
08/10/2006,04:15,1126.75,1127.00,1126.50,1126.75,198,14,212.00
08/10/2006,04:16,1126.75,1126.75,1126.75,1126.75,0,8,8.00
08/10/2006,04:17,1127.00,1127.25,1127.00,1127.25,73,130,203.00
08/10/2006,04:18,1127.00,1127.25,1127.00,1127.00,7,259,266.00
08/10/2006,04:19,1127.00,1127.50,1127.00,1127.25,155,75,230.00
08/10/2006,04:20,1127.25,1127.50,1127.25,1127.25,5,32,37.00
08/10/2006,04:21,1127.50,1128.00,1127.50,1128.00,434,104,538.00
08/10/2006,04:22,1127.75,1128.00,1127.75,1127.75,7,48,55.00
08/10/2006,04:23,1127.75,1128.00,1127.75,1128.00,168,13,181.00
08/10/2006,04:24,1127.75,1128.00,1127.75,1127.75,23,7,30.00
08/10/2006,04:25,1128.00,1128.00,1127.75,1127.75,41,50,91.00
08/10/2006,04:26,1127.75,1128.00,1127.50,1127.50,111,354,465.00
08/10/2006,04:27,1127.50,1127.50,1127.25,1127.50,41,27,68.00
08/10/2006,04:28,1127.50,1127.75,1127.50,1127.75,40,0,40.00
08/10/2006,04:29,1127.50,1127.50,1127.50,1127.50,0,3,3.00
08/10/2006,04:30,1127.50,1127.50,1127.50,1127.50,0,61,61.00
08/10/2006,04:31,1127.75,1128.00,1127.75,1128.00,271,0,271.00
08/10/2006,04:32,1128.00,1128.25,1127.75,1127.75,77,3,80.00
08/10/2006,04:33,1128.00,1128.00,1128.00,1128.00,35,0,35.00
08/10/2006,04:34,1128.00,1128.00,1128.00,1128.00,8,0,8.00
08/10/2006,04:35,1128.00,1128.00,1127.75,1127.75,94,2,96.00
08/10/2006,04:36,1127.75,1127.75,1127.50,1127.75,12,128,140.00
08/10/2006,04:37,1127.50,1127.75,1127.50,1127.75,41,2,43.00
08/10/2006,04:38,1127.75,1127.75,1127.75,1127.75,19,0,19.00
08/10/2006,04:39,1127.75,1127.75,1127.50,1127.50,73,50,123.00
08/10/2006,04:40,1127.50,1127.50,1127.50,1127.50,0,6,6.00
08/10/2006,04:41,1127.50,1127.50,1127.50,1127.50,0,53,53.00
08/10/2006,04:42,1127.50,1127.50,1127.25,1127.25,0,165,165.00
08/10/2006,04:43,1127.00,1127.00,1126.75,1127.00,51,64,115.00
08/10/2006,04:44,1127.00,1127.25,1127.00,1127.00,98,10,108.00
08/10/2006,04:45,1127.25,1127.25,1127.00,1127.25,95,50,145.00
08/10/2006,04:46,1127.25,1127.75,1127.25,1127.75,101,0,101.00
08/10/2006,04:47,1127.75,1127.75,1127.50,1127.50,40,27,67.00
08/10/2006,04:48,1127.50,1127.50,1127.00,1127.00,2,194,196.00
08/10/2006,04:49,1127.00,1127.25,1127.00,1127.25,7,15,22.00
08/10/2006,04:50,1127.00,1127.00,1127.00,1127.00,0,19,19.00
08/10/2006,04:51,1127.00,1127.00,1127.00,1127.00,0,2,2.00
08/10/2006,04:52,1127.00,1127.00,1126.75,1126.75,52,218,270.00
08/10/2006,04:53,1127.00,1127.00,1126.75,1127.00,19,27,46.00
08/10/2006,04:54,1126.75,1126.75,1126.75,1126.75,0,73,73.00
08/10/2006,04:55,1127.00,1127.00,1126.75,1126.75,2,43,45.00
08/10/2006,04:56,1126.75,1126.75,1126.75,1126.75,0,153,153.00
08/10/2006,04:57,1127.00,1127.00,1127.00,1127.00,52,0,52.00
08/10/2006,04:58,1127.00,1127.00,1127.00,1127.00,56,0,56.00
08/10/2006,04:59,1127.00,1127.00,1126.75,1127.00,128,1,129.00
08/10/2006,05:00,1127.00,1127.00,1127.00,1127.00,5,0,5.00
08/10/2006,05:01,1127.00,1127.00,1126.75,1127.00,152,10,162.00
08/10/2006,05:02,1127.00,1127.00,1126.75,1126.75,3,2,5.00
08/10/2006,05:03,1127.00,1127.00,1126.75,1126.75,37,1,38.00
08/10/2006,05:04,1127.00,1127.00,1127.00,1127.00,150,0,150.00
08/10/2006,05:05,1127.00,1127.00,1127.00,1127.00,101,0,101.00
08/10/2006,05:06,1127.00,1127.00,1127.00,1127.00,53,0,53.00
08/10/2006,05:07,1127.00,1127.00,1126.75,1127.00,87,2,89.00
08/10/2006,05:08,1127.00,1127.00,1126.75,1127.00,387,1,388.00
08/10/2006,05:09,1127.00,1127.00,1126.25,1126.25,18,245,263.00
08/10/2006,05:10,1126.50,1126.50,1126.25,1126.25,67,6,73.00
08/10/2006,05:11,1126.75,1126.75,1126.25,1126.25,9,54,63.00
08/10/2006,05:12,1126.50,1126.50,1126.50,1126.50,1,0,1.00
08/10/2006,05:13,1126.50,1126.50,1126.50,1126.50,63,0,63.00
08/10/2006,05:14,1126.75,1126.75,1126.50,1126.75,6,4,10.00
08/10/2006,05:15,1126.75,1127.00,1126.75,1127.00,128,0,128.00
08/10/2006,05:16,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/10/2006,05:17,1126.75,1127.00,1126.75,1127.00,5,93,98.00
08/10/2006,05:18,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/10/2006,05:19,1126.75,1126.75,1126.50,1126.50,1,60,61.00
08/10/2006,05:20,1126.75,1126.75,1126.75,1126.75,84,0,84.00
08/10/2006,05:21,1126.75,1126.75,1126.75,1126.75,6,0,6.00
08/10/2006,05:22,1126.50,1126.75,1126.50,1126.75,68,1,69.00
08/10/2006,05:23,1126.50,1126.75,1126.50,1126.50,34,11,45.00
08/10/2006,05:24,1126.50,1126.75,1126.50,1126.75,20,2,22.00
08/10/2006,05:25,1126.75,1126.75,1126.75,1126.75,42,0,42.00
08/10/2006,05:26,1126.75,1127.00,1126.75,1127.00,64,0,64.00
08/10/2006,05:27,1126.75,1127.00,1126.75,1127.00,2,10,12.00
08/10/2006,05:28,1127.00,1127.00,1127.00,1127.00,164,0,164.00
08/10/2006,05:29,1127.00,1127.00,1127.00,1127.00,57,0,57.00
08/10/2006,05:30,1127.25,1127.50,1127.00,1127.00,133,216,349.00
08/10/2006,05:31,1127.00,1127.75,1127.00,1127.50,237,537,774.00
08/10/2006,05:32,1127.50,1127.50,1127.50,1127.50,0,19,19.00
08/10/2006,05:33,1127.50,1127.50,1127.50,1127.50,0,156,156.00
08/10/2006,05:34,1127.50,1127.50,1127.50,1127.50,0,62,62.00
08/10/2006,05:35,1127.50,1127.50,1127.25,1127.25,0,108,108.00
08/10/2006,05:36,1127.25,1127.50,1127.00,1127.50,16,8,24.00
08/10/2006,05:37,1127.25,1127.25,1127.00,1127.25,4,57,61.00
08/10/2006,05:38,1127.25,1127.25,1127.25,1127.25,105,0,105.00
08/10/2006,05:39,1127.00,1127.25,1127.00,1127.00,2,97,99.00
08/10/2006,05:40,1127.00,1127.25,1127.00,1127.25,1,6,7.00
08/10/2006,05:41,1127.25,1127.25,1127.25,1127.25,92,0,92.00
08/10/2006,05:42,1127.25,1127.25,1127.25,1127.25,38,0,38.00
08/10/2006,05:43,1127.25,1127.50,1127.00,1127.00,55,117,172.00
08/10/2006,05:44,1127.25,1127.25,1127.00,1127.00,10,77,87.00
08/10/2006,05:45,1127.00,1127.00,1127.00,1127.00,0,30,30.00
08/10/2006,05:46,1127.00,1127.00,1126.75,1127.00,13,65,78.00
08/10/2006,05:47,1126.75,1126.75,1126.50,1126.50,0,142,142.00
08/10/2006,05:48,1126.50,1126.50,1126.00,1126.25,6,255,261.00
08/10/2006,05:49,1126.25,1126.25,1126.25,1126.25,101,0,101.00
08/10/2006,05:50,1126.50,1126.50,1126.25,1126.25,19,5,24.00
08/10/2006,05:51,1126.25,1126.50,1126.25,1126.50,9,1,10.00
08/10/2006,05:52,1126.50,1126.50,1125.75,1125.75,1,163,164.00
08/10/2006,05:53,1125.75,1125.75,1124.25,1125.00,112,1284,1396.00
08/10/2006,05:54,1124.75,1124.75,1123.75,1124.25,199,812,1011.00
08/10/2006,05:55,1124.50,1125.00,1124.50,1124.75,73,32,105.00
08/10/2006,05:56,1124.75,1125.00,1124.75,1125.00,54,44,98.00
08/10/2006,05:57,1125.00,1125.25,1125.00,1125.00,101,66,167.00
08/10/2006,05:58,1125.00,1125.00,1124.75,1125.00,6,44,50.00
08/10/2006,05:59,1125.00,1125.25,1125.00,1125.00,53,11,64.00
08/10/2006,06:00,1125.00,1125.25,1125.00,1125.00,3,9,12.00
08/10/2006,06:01,1125.00,1125.25,1125.00,1125.25,35,36,71.00
08/10/2006,06:02,1125.25,1125.25,1125.25,1125.25,149,0,149.00
08/10/2006,06:03,1125.25,1125.50,1125.00,1125.25,18,84,102.00
08/10/2006,06:04,1125.25,1126.75,1125.25,1126.50,781,121,902.00
08/10/2006,06:05,1126.50,1127.25,1126.50,1126.75,213,73,286.00
08/10/2006,06:06,1126.75,1127.25,1126.75,1127.25,452,129,581.00
08/10/2006,06:07,1127.25,1127.25,1127.00,1127.00,19,125,144.00
08/10/2006,06:08,1127.00,1127.25,1126.75,1127.25,141,32,173.00
08/10/2006,06:09,1127.50,1127.50,1127.50,1127.50,145,0,145.00
08/10/2006,06:10,1127.25,1127.50,1127.00,1127.25,117,163,280.00
08/10/2006,06:11,1127.00,1127.00,1126.00,1126.25,98,472,570.00
08/10/2006,06:12,1126.25,1126.50,1125.50,1125.75,288,352,640.00
08/10/2006,06:13,1125.75,1126.25,1125.50,1126.25,448,113,561.00
08/10/2006,06:14,1126.25,1126.50,1126.00,1126.25,72,16,88.00
08/10/2006,06:15,1126.50,1126.50,1126.25,1126.25,165,273,438.00
08/10/2006,06:16,1126.25,1126.25,1126.25,1126.25,0,168,168.00
08/10/2006,06:17,1126.00,1126.25,1125.25,1125.25,1,497,498.00
08/10/2006,06:18,1125.25,1125.25,1125.00,1125.00,107,299,406.00
08/10/2006,06:19,1125.00,1125.25,1125.00,1125.00,46,414,460.00
08/10/2006,06:20,1125.25,1125.50,1125.25,1125.50,86,15,101.00
08/10/2006,06:21,1125.50,1125.50,1125.50,1125.50,115,0,115.00
08/10/2006,06:22,1125.50,1125.75,1125.25,1125.75,246,63,309.00
08/10/2006,06:23,1125.75,1125.75,1125.25,1125.50,374,242,616.00
08/10/2006,06:24,1125.50,1125.50,1125.25,1125.25,0,126,126.00
08/10/2006,06:25,1125.00,1125.25,1125.00,1125.25,119,173,292.00
08/10/2006,06:26,1125.50,1125.50,1125.50,1125.50,26,0,26.00
08/10/2006,06:27,1125.50,1126.25,1125.50,1126.00,366,23,389.00
08/10/2006,06:28,1126.00,1126.00,1125.75,1125.75,0,19,19.00
08/10/2006,06:29,1125.75,1126.00,1125.75,1125.75,5,73,78.00
08/10/2006,06:30,1125.75,1126.00,1125.50,1125.75,21,27,48.00
08/10/2006,06:31,1125.75,1126.25,1125.75,1126.25,197,0,197.00
08/10/2006,06:32,1126.25,1126.50,1126.00,1126.00,169,299,468.00
08/10/2006,06:33,1126.00,1126.25,1125.75,1125.75,1,209,210.00
08/10/2006,06:34,1126.00,1126.00,1125.75,1125.75,5,151,156.00
08/10/2006,06:35,1125.75,1125.75,1125.50,1125.50,9,317,326.00
08/10/2006,06:36,1125.50,1125.75,1125.25,1125.25,1,215,216.00
08/10/2006,06:37,1125.50,1125.50,1125.00,1125.00,37,449,486.00
08/10/2006,06:38,1125.25,1125.50,1125.25,1125.50,129,265,394.00
08/10/2006,06:39,1125.25,1125.50,1125.25,1125.25,5,63,68.00
08/10/2006,06:40,1125.50,1125.50,1125.50,1125.50,17,0,17.00
08/10/2006,06:41,1125.50,1125.50,1125.25,1125.50,17,7,24.00
08/10/2006,06:42,1125.25,1125.75,1125.25,1125.75,245,2,247.00
08/10/2006,06:43,1125.75,1125.75,1125.75,1125.75,119,0,119.00
08/10/2006,06:44,1125.75,1125.75,1125.75,1125.75,15,0,15.00
08/10/2006,06:45,1125.50,1125.50,1125.50,1125.50,0,53,53.00
08/10/2006,06:46,1125.25,1125.50,1124.50,1124.50,12,502,514.00
08/10/2006,06:47,1124.75,1125.00,1124.50,1124.50,144,79,223.00
08/10/2006,06:48,1124.75,1125.00,1124.75,1125.00,147,1,148.00
08/10/2006,06:49,1125.00,1125.25,1125.00,1125.00,196,3,199.00
08/10/2006,06:50,1125.25,1125.25,1125.00,1125.00,51,52,103.00
08/10/2006,06:51,1125.25,1125.50,1125.00,1125.25,128,51,179.00
08/10/2006,06:52,1125.50,1125.75,1125.25,1125.25,154,339,493.00
08/10/2006,06:53,1125.25,1125.50,1125.25,1125.50,2,131,133.00
08/10/2006,06:54,1125.25,1125.25,1125.25,1125.25,0,15,15.00
08/10/2006,06:55,1125.50,1125.75,1125.50,1125.75,153,25,178.00
08/10/2006,06:56,1125.75,1125.75,1125.75,1125.75,6,0,6.00
08/10/2006,06:57,1125.50,1125.50,1125.50,1125.50,0,236,236.00
08/10/2006,06:58,1125.50,1125.75,1125.25,1125.50,72,280,352.00
08/10/2006,06:59,1125.50,1125.50,1125.25,1125.25,9,70,79.00
08/10/2006,07:00,1125.25,1125.25,1125.00,1125.25,8,95,103.00
08/10/2006,07:01,1125.25,1125.25,1125.00,1125.00,18,57,75.00
08/10/2006,07:02,1125.00,1125.25,1125.00,1125.25,75,20,95.00
08/10/2006,07:03,1125.25,1125.50,1125.25,1125.50,89,0,89.00
08/10/2006,07:04,1125.50,1125.50,1125.25,1125.25,25,160,185.00
08/10/2006,07:05,1125.50,1125.50,1125.25,1125.25,6,11,17.00
08/10/2006,07:06,1125.25,1125.50,1125.00,1125.00,1,202,203.00
08/10/2006,07:07,1125.00,1125.00,1124.50,1124.50,60,451,511.00
08/10/2006,07:08,1124.75,1125.25,1124.50,1124.50,257,622,879.00
08/10/2006,07:09,1124.50,1124.75,1124.25,1124.50,61,475,536.00
08/10/2006,07:10,1124.50,1124.50,1124.00,1124.25,346,632,978.00
08/10/2006,07:11,1124.50,1124.75,1124.00,1124.00,72,443,515.00
08/10/2006,07:12,1124.25,1124.50,1124.00,1124.00,130,449,579.00
08/10/2006,07:13,1124.25,1124.50,1124.25,1124.50,209,54,263.00
08/10/2006,07:14,1124.50,1124.75,1124.25,1124.75,347,2,349.00
08/10/2006,07:15,1124.50,1124.75,1124.25,1124.50,384,192,576.00
08/10/2006,07:16,1124.50,1125.00,1124.50,1125.00,417,0,417.00
08/10/2006,07:17,1125.00,1125.25,1125.00,1125.25,364,0,364.00
08/10/2006,07:18,1125.25,1125.75,1125.00,1125.50,320,44,364.00
08/10/2006,07:19,1125.75,1125.75,1125.00,1125.50,222,347,569.00
08/10/2006,07:20,1125.75,1125.75,1125.50,1125.75,47,5,52.00
08/10/2006,07:21,1125.75,1126.25,1125.75,1125.75,764,200,964.00
08/10/2006,07:22,1125.75,1126.00,1125.75,1125.75,215,59,274.00
08/10/2006,07:23,1125.75,1126.25,1125.75,1125.75,274,99,373.00
08/10/2006,07:24,1125.75,1126.00,1125.75,1126.00,148,67,215.00
08/10/2006,07:25,1126.00,1126.25,1125.75,1126.25,543,100,643.00
08/10/2006,07:26,1126.25,1126.25,1126.00,1126.25,331,67,398.00
08/10/2006,07:27,1126.00,1126.25,1126.00,1126.25,199,35,234.00
08/10/2006,07:28,1126.25,1126.25,1126.25,1126.25,57,0,57.00
08/10/2006,07:29,1126.25,1126.25,1125.75,1125.75,153,179,332.00
08/10/2006,07:30,1125.75,1126.00,1125.75,1126.00,26,88,114.00
08/10/2006,07:31,1126.00,1126.25,1125.50,1126.25,379,107,486.00
08/10/2006,07:32,1126.25,1126.25,1125.50,1125.50,172,358,530.00
08/10/2006,07:33,1125.50,1126.25,1125.50,1126.25,941,163,1104.00
08/10/2006,07:34,1126.25,1126.75,1126.00,1126.25,934,147,1081.00
08/10/2006,07:35,1126.25,1126.25,1126.00,1126.00,352,9,361.00
08/10/2006,07:36,1126.25,1126.50,1126.00,1126.00,776,309,1085.00
08/10/2006,07:37,1126.00,1126.25,1126.00,1126.00,16,135,151.00
08/10/2006,07:38,1126.00,1126.25,1126.00,1126.00,30,396,426.00
08/10/2006,07:39,1126.00,1126.25,1126.00,1126.25,822,2,824.00
08/10/2006,07:40,1126.25,1126.50,1126.00,1126.25,297,91,388.00
08/10/2006,07:41,1126.25,1126.50,1126.00,1126.50,270,417,687.00
08/10/2006,07:42,1126.25,1127.75,1126.25,1127.75,3184,93,3277.00
08/10/2006,07:43,1127.75,1128.25,1127.75,1128.25,1801,65,1866.00
08/10/2006,07:44,1128.25,1128.25,1127.50,1127.75,1102,1292,2394.00
08/10/2006,07:45,1127.75,1128.25,1127.75,1127.75,617,139,756.00
08/10/2006,07:46,1127.75,1128.25,1127.50,1128.00,610,203,813.00
08/10/2006,07:47,1128.00,1128.25,1128.00,1128.25,34,490,524.00
08/10/2006,07:48,1128.00,1128.25,1128.00,1128.00,146,275,421.00
08/10/2006,07:49,1128.00,1128.25,1128.00,1128.00,47,87,134.00
08/10/2006,07:50,1128.00,1128.25,1128.00,1128.00,52,8,60.00
08/10/2006,07:51,1128.00,1128.25,1128.00,1128.00,41,37,78.00
08/10/2006,07:52,1128.00,1128.00,1127.75,1127.75,174,522,696.00
08/10/2006,07:53,1127.75,1128.00,1127.75,1128.00,131,69,200.00
08/10/2006,07:54,1128.00,1128.75,1128.00,1128.25,996,785,1781.00
08/10/2006,07:55,1128.00,1128.25,1128.00,1128.00,265,154,419.00
08/10/2006,07:56,1128.25,1128.25,1128.00,1128.25,94,61,155.00
08/10/2006,07:57,1128.25,1128.50,1128.25,1128.25,130,82,212.00
08/10/2006,07:58,1128.25,1128.50,1128.25,1128.25,131,249,380.00
08/10/2006,07:59,1128.25,1128.50,1128.25,1128.50,148,6,154.00
08/10/2006,08:00,1128.50,1128.50,1128.25,1128.50,253,25,278.00
08/10/2006,08:01,1128.50,1128.75,1128.50,1128.50,149,63,212.00
08/10/2006,08:02,1128.50,1128.50,1128.25,1128.25,59,587,646.00
08/10/2006,08:03,1128.25,1128.75,1128.25,1128.50,165,134,299.00
08/10/2006,08:04,1128.50,1129.00,1128.50,1129.00,1676,29,1705.00
08/10/2006,08:05,1128.75,1128.75,1128.25,1128.50,5,786,791.00
08/10/2006,08:06,1128.25,1128.25,1127.50,1127.50,24,1913,1937.00
08/10/2006,08:07,1127.50,1128.00,1127.25,1127.75,518,348,866.00
08/10/2006,08:08,1127.75,1127.75,1127.25,1127.25,72,468,540.00
08/10/2006,08:09,1127.50,1127.50,1127.00,1127.25,52,862,914.00
08/10/2006,08:10,1127.00,1127.25,1126.50,1127.00,371,808,1179.00
08/10/2006,08:11,1127.00,1127.00,1126.50,1126.75,41,179,220.00
08/10/2006,08:12,1126.75,1127.25,1126.75,1127.00,245,326,571.00
08/10/2006,08:13,1127.00,1127.25,1126.75,1127.00,34,72,106.00
08/10/2006,08:14,1127.00,1127.00,1126.50,1127.00,260,137,397.00
08/10/2006,08:15,1126.75,1127.00,1126.50,1126.50,53,468,521.00
08/10/2006,08:16,1126.50,1126.75,1126.50,1126.50,63,24,87.00
08/10/2006,08:17,1126.50,1127.00,1126.50,1127.00,194,86,280.00
08/10/2006,08:18,1127.00,1127.00,1126.75,1126.75,9,27,36.00
08/10/2006,08:19,1126.75,1126.75,1126.50,1126.75,88,271,359.00
08/10/2006,08:20,1126.75,1126.75,1126.50,1126.75,136,8,144.00
08/10/2006,08:21,1126.75,1127.00,1126.50,1126.75,136,84,220.00
08/10/2006,08:22,1126.75,1127.00,1126.75,1127.00,25,8,33.00
08/10/2006,08:23,1126.75,1127.00,1126.50,1127.00,369,272,641.00
08/10/2006,08:24,1127.00,1127.00,1126.75,1126.75,9,106,115.00
08/10/2006,08:25,1126.75,1127.00,1126.75,1126.75,42,29,71.00
08/10/2006,08:26,1127.00,1127.00,1126.75,1127.00,52,1,53.00
08/10/2006,08:27,1126.75,1127.00,1126.75,1127.00,95,20,115.00
08/10/2006,08:28,1126.75,1127.25,1126.75,1127.25,438,247,685.00
08/10/2006,08:29,1127.25,1127.25,1126.75,1127.00,63,304,367.00
08/10/2006,08:30,1127.00,1127.75,1126.75,1127.75,1352,102,1454.00
08/10/2006,08:31,1127.50,1129.00,1127.50,1128.50,4705,5202,9907.00
08/10/2006,08:32,1128.50,1128.75,1128.00,1128.50,2259,2774,5033.00
08/10/2006,08:33,1128.50,1129.00,1128.25,1128.50,2238,2014,4252.00
08/10/2006,08:34,1128.50,1129.75,1128.50,1129.50,6860,882,7742.00
08/10/2006,08:35,1129.50,1130.25,1129.25,1129.50,3427,2968,6395.00
08/10/2006,08:36,1129.50,1130.25,1129.50,1129.50,4086,2152,6238.00
08/10/2006,08:37,1129.50,1130.00,1128.25,1128.25,1231,6181,7412.00
08/10/2006,08:38,1128.25,1128.50,1127.50,1127.75,1356,3417,4773.00
08/10/2006,08:39,1127.50,1128.00,1126.50,1126.75,3276,7222,10498.00
08/10/2006,08:40,1126.75,1127.00,1126.25,1127.00,1640,2813,4453.00
08/10/2006,08:41,1126.75,1127.00,1126.25,1126.50,2038,2555,4593.00
08/10/2006,08:42,1126.50,1127.50,1126.25,1127.25,3178,1086,4264.00
08/10/2006,08:43,1127.25,1127.75,1126.50,1126.50,1260,3039,4299.00
08/10/2006,08:44,1126.50,1127.00,1126.50,1126.75,1271,1154,2425.00
08/10/2006,08:45,1126.50,1127.00,1126.00,1126.25,1781,4563,6344.00
08/10/2006,08:46,1126.00,1127.00,1126.00,1127.00,5172,1276,6448.00
08/10/2006,08:47,1127.00,1127.25,1126.50,1126.75,1037,1844,2881.00
08/10/2006,08:48,1126.75,1127.75,1126.50,1127.50,2087,842,2929.00
08/10/2006,08:49,1127.50,1128.00,1127.25,1127.25,3092,3008,6100.00
08/10/2006,08:50,1127.25,1127.50,1126.50,1127.00,763,2212,2975.00
08/10/2006,08:51,1126.75,1127.25,1126.75,1127.00,726,720,1446.00
08/10/2006,08:52,1127.25,1128.75,1127.00,1128.50,6203,561,6764.00
08/10/2006,08:53,1128.25,1128.50,1128.00,1128.00,2351,2029,4380.00
08/10/2006,08:54,1128.00,1128.75,1127.75,1128.75,2117,1815,3932.00
08/10/2006,08:55,1128.75,1129.25,1128.50,1129.00,3974,1471,5445.00
08/10/2006,08:56,1128.75,1129.25,1128.25,1128.50,1319,1841,3160.00
08/10/2006,08:57,1128.50,1129.00,1128.25,1129.00,3050,1461,4511.00
08/10/2006,08:58,1128.75,1130.25,1128.75,1129.75,4468,1974,6442.00
08/10/2006,08:59,1129.75,1129.75,1129.00,1129.00,875,1416,2291.00
08/10/2006,09:00,1129.25,1129.75,1129.00,1129.25,1998,1001,2999.00
08/10/2006,09:01,1129.25,1129.25,1127.75,1128.25,1966,5463,7429.00
08/10/2006,09:02,1128.00,1128.25,1127.50,1127.75,1283,2707,3990.00
08/10/2006,09:03,1127.75,1128.25,1127.50,1127.75,760,1303,2063.00
08/10/2006,09:04,1127.75,1129.00,1127.75,1128.75,1380,599,1979.00
08/10/2006,09:05,1128.75,1129.00,1128.25,1128.50,854,1002,1856.00
08/10/2006,09:06,1128.50,1129.25,1128.25,1129.00,1652,521,2173.00
08/10/2006,09:07,1128.75,1129.00,1127.50,1128.00,1105,2149,3254.00
08/10/2006,09:08,1128.00,1128.00,1126.50,1127.25,1785,4061,5846.00
08/10/2006,09:09,1127.00,1127.25,1126.25,1126.75,1915,2876,4791.00
08/10/2006,09:10,1126.75,1126.75,1126.00,1126.75,1166,1959,3125.00
08/10/2006,09:11,1126.75,1127.75,1126.25,1126.75,3209,2898,6107.00
08/10/2006,09:12,1126.75,1127.00,1125.25,1125.75,2152,5979,8131.00
08/10/2006,09:13,1125.75,1126.25,1125.75,1126.25,1630,621,2251.00
08/10/2006,09:14,1126.25,1126.50,1125.00,1125.25,2900,4284,7184.00
08/10/2006,09:15,1125.50,1126.25,1125.50,1126.25,1496,765,2261.00
08/10/2006,09:16,1126.25,1127.25,1125.75,1127.25,3573,933,4506.00
08/10/2006,09:17,1127.25,1128.00,1127.00,1128.00,3148,1503,4651.00
08/10/2006,09:18,1128.00,1128.25,1127.25,1127.25,1917,1953,3870.00
08/10/2006,09:19,1127.25,1127.75,1127.25,1127.75,937,585,1522.00
08/10/2006,09:20,1127.75,1128.00,1127.25,1127.25,1457,1686,3143.00
08/10/2006,09:21,1127.50,1127.50,1126.75,1127.00,399,875,1274.00
08/10/2006,09:22,1127.00,1127.50,1127.00,1127.25,563,652,1215.00
08/10/2006,09:23,1127.00,1127.25,1126.25,1126.50,454,1191,1645.00
08/10/2006,09:24,1126.50,1127.00,1126.00,1126.75,913,1065,1978.00
08/10/2006,09:25,1126.75,1128.00,1126.50,1127.50,2970,1818,4788.00
08/10/2006,09:26,1127.25,1127.75,1127.00,1127.00,486,1454,1940.00
08/10/2006,09:27,1126.75,1128.00,1126.75,1127.75,1230,392,1622.00
08/10/2006,09:28,1127.50,1128.00,1127.00,1127.75,1392,596,1988.00
08/10/2006,09:29,1127.75,1129.25,1127.75,1129.00,5892,1683,7575.00
08/10/2006,09:30,1129.00,1129.75,1128.75,1129.50,3383,1430,4813.00
08/10/2006,09:31,1129.25,1129.75,1128.75,1129.25,1413,1686,3099.00
08/10/2006,09:32,1129.25,1129.50,1129.00,1129.50,419,1052,1471.00
08/10/2006,09:33,1129.25,1130.50,1129.25,1130.50,6253,2044,8297.00
08/10/2006,09:34,1130.25,1130.75,1130.00,1130.75,4671,3958,8629.00
08/10/2006,09:35,1130.75,1130.75,1129.50,1129.50,632,4093,4725.00
08/10/2006,09:36,1129.50,1130.00,1129.50,1129.75,1890,1084,2974.00
08/10/2006,09:37,1129.75,1130.50,1129.75,1130.00,2109,926,3035.00
08/10/2006,09:38,1130.00,1130.25,1129.25,1129.50,1099,1546,2645.00
08/10/2006,09:39,1129.25,1130.25,1129.25,1130.25,792,230,1022.00
08/10/2006,09:40,1130.00,1130.25,1129.25,1129.25,1021,973,1994.00
08/10/2006,09:41,1129.50,1129.50,1128.75,1129.00,301,1827,2128.00
08/10/2006,09:42,1129.00,1129.00,1128.25,1128.75,1443,1826,3269.00
08/10/2006,09:43,1128.75,1129.50,1128.25,1129.25,1878,2033,3911.00
08/10/2006,09:44,1129.50,1130.25,1129.00,1130.00,2322,521,2843.00
08/10/2006,09:45,1130.00,1130.75,1129.75,1130.50,3030,1327,4357.00
08/10/2006,09:46,1130.50,1130.75,1129.75,1130.25,981,1600,2581.00
08/10/2006,09:47,1130.00,1130.25,1129.50,1129.50,804,1172,1976.00
08/10/2006,09:48,1129.50,1130.00,1129.25,1129.25,964,424,1388.00
08/10/2006,09:49,1129.50,1129.50,1128.50,1129.00,1104,2912,4016.00
08/10/2006,09:50,1128.75,1129.00,1128.50,1128.75,214,519,733.00
08/10/2006,09:51,1128.50,1129.25,1128.50,1129.25,942,279,1221.00
08/10/2006,09:52,1129.00,1129.50,1128.50,1129.50,913,415,1328.00
08/10/2006,09:53,1129.50,1129.50,1128.25,1128.25,77,1449,1526.00
08/10/2006,09:54,1128.25,1128.75,1127.75,1128.00,1712,3183,4895.00
08/10/2006,09:55,1128.00,1128.75,1128.00,1128.50,967,387,1354.00
08/10/2006,09:56,1128.50,1129.50,1128.50,1129.50,1840,182,2022.00
08/10/2006,09:57,1129.50,1129.50,1128.75,1129.00,329,1301,1630.00
08/10/2006,09:58,1129.00,1129.50,1128.50,1129.25,1051,371,1422.00
08/10/2006,09:59,1129.25,1130.00,1129.00,1129.50,1695,924,2619.00
08/10/2006,10:00,1129.50,1129.75,1129.25,1129.50,231,377,608.00
08/10/2006,10:01,1129.50,1129.50,1129.00,1129.25,205,675,880.00
08/10/2006,10:02,1129.25,1129.50,1128.75,1128.75,17,713,730.00
08/10/2006,10:03,1129.00,1129.00,1128.50,1128.75,804,1459,2263.00
08/10/2006,10:04,1128.75,1129.50,1128.75,1129.50,1070,127,1197.00
08/10/2006,10:05,1129.50,1130.00,1129.50,1130.00,785,72,857.00
08/10/2006,10:06,1129.75,1130.25,1129.25,1130.25,1092,926,2018.00
08/10/2006,10:07,1130.00,1130.75,1129.75,1130.75,2707,1169,3876.00
08/10/2006,10:08,1130.50,1131.75,1130.50,1131.50,5782,2045,7827.00
08/10/2006,10:09,1131.75,1132.25,1131.50,1131.75,3568,2350,5918.00
08/10/2006,10:10,1131.75,1132.00,1131.25,1131.75,2312,2542,4854.00
08/10/2006,10:11,1131.75,1132.25,1131.50,1132.00,1629,979,2608.00
08/10/2006,10:12,1132.00,1132.75,1131.75,1131.75,5223,2678,7901.00
08/10/2006,10:13,1131.75,1133.00,1131.75,1133.00,3052,770,3822.00
08/10/2006,10:14,1133.00,1133.00,1132.50,1132.75,1774,2087,3861.00
08/10/2006,10:15,1132.75,1133.00,1132.50,1132.75,1791,712,2503.00
08/10/2006,10:16,1133.00,1133.00,1132.25,1132.75,1007,1400,2407.00
08/10/2006,10:17,1132.75,1133.75,1132.75,1133.00,6475,2449,8924.00
08/10/2006,10:18,1133.25,1133.25,1132.75,1133.00,1745,2424,4169.00
08/10/2006,10:19,1133.00,1133.00,1132.25,1132.25,1366,1649,3015.00
08/10/2006,10:20,1132.25,1132.75,1132.25,1132.75,4199,1181,5380.00
08/10/2006,10:21,1133.00,1133.00,1132.50,1132.50,1684,913,2597.00
08/10/2006,10:22,1132.50,1132.50,1131.25,1131.75,790,4094,4884.00
08/10/2006,10:23,1131.75,1132.25,1131.50,1132.00,685,366,1051.00
08/10/2006,10:24,1132.00,1132.25,1131.75,1132.00,90,231,321.00
08/10/2006,10:25,1132.00,1132.00,1131.50,1131.75,225,575,800.00
08/10/2006,10:26,1131.75,1132.00,1131.50,1132.00,306,129,435.00
08/10/2006,10:27,1131.75,1132.50,1131.75,1132.50,2171,531,2702.00
08/10/2006,10:28,1132.25,1132.50,1132.00,1132.25,325,319,644.00
08/10/2006,10:29,1132.00,1132.25,1131.75,1132.00,868,843,1711.00
08/10/2006,10:30,1132.00,1132.00,1131.50,1131.50,618,593,1211.00
08/10/2006,10:31,1131.75,1131.75,1131.50,1131.75,551,840,1391.00
08/10/2006,10:32,1131.50,1131.50,1131.00,1131.25,725,1721,2446.00
08/10/2006,10:33,1131.25,1131.50,1131.00,1131.50,1162,398,1560.00
08/10/2006,10:34,1131.50,1131.50,1131.25,1131.50,557,61,618.00
08/10/2006,10:35,1131.50,1131.50,1131.00,1131.25,108,537,645.00
08/10/2006,10:36,1131.25,1131.25,1130.75,1131.00,670,612,1282.00
08/10/2006,10:37,1131.00,1131.00,1130.25,1131.00,1593,1909,3502.00
08/10/2006,10:38,1131.00,1131.25,1130.75,1131.00,82,358,440.00
08/10/2006,10:39,1131.00,1131.00,1130.25,1130.50,722,3057,3779.00
08/10/2006,10:40,1130.50,1131.00,1129.75,1129.75,2248,5530,7778.00
08/10/2006,10:41,1129.75,1129.75,1129.25,1129.75,641,2022,2663.00
08/10/2006,10:42,1129.75,1129.75,1128.75,1129.25,1096,2115,3211.00
08/10/2006,10:43,1129.25,1130.00,1129.25,1130.00,1307,289,1596.00
08/10/2006,10:44,1130.00,1130.00,1129.25,1129.25,253,703,956.00
08/10/2006,10:45,1129.25,1129.75,1129.25,1129.50,215,275,490.00
08/10/2006,10:46,1129.50,1130.00,1129.50,1130.00,1234,658,1892.00
08/10/2006,10:47,1130.00,1130.00,1129.50,1130.00,291,236,527.00
08/10/2006,10:48,1130.00,1130.50,1129.75,1130.25,2070,423,2493.00
08/10/2006,10:49,1130.25,1130.50,1129.75,1130.00,591,1544,2135.00
08/10/2006,10:50,1130.00,1130.00,1129.25,1129.50,775,957,1732.00
08/10/2006,10:51,1129.75,1130.25,1129.50,1130.00,551,158,709.00
08/10/2006,10:52,1130.00,1130.25,1129.75,1129.75,109,1062,1171.00
08/10/2006,10:53,1130.00,1130.25,1129.75,1130.00,156,268,424.00
08/10/2006,10:54,1130.25,1130.25,1129.75,1129.75,128,812,940.00
08/10/2006,10:55,1129.75,1130.25,1129.75,1130.25,622,186,808.00
08/10/2006,10:56,1130.25,1130.75,1130.00,1130.50,1176,308,1484.00
08/10/2006,10:57,1130.50,1131.00,1130.25,1130.75,930,555,1485.00
08/10/2006,10:58,1131.00,1131.25,1130.75,1130.75,1296,327,1623.00
08/10/2006,10:59,1130.75,1131.50,1130.75,1131.25,1897,243,2140.00
08/10/2006,11:00,1131.25,1131.50,1131.25,1131.50,90,195,285.00
08/10/2006,11:01,1131.50,1132.00,1131.25,1131.50,1817,1863,3680.00
08/10/2006,11:02,1131.50,1132.25,1131.25,1132.00,2556,807,3363.00
08/10/2006,11:03,1131.75,1132.00,1131.50,1131.75,1210,706,1916.00
08/10/2006,11:04,1131.75,1132.00,1131.25,1131.50,260,1274,1534.00
08/10/2006,11:05,1131.75,1131.75,1131.00,1131.00,212,2265,2477.00
08/10/2006,11:06,1131.00,1131.25,1130.75,1130.75,16,656,672.00
08/10/2006,11:07,1130.75,1131.00,1130.50,1130.75,449,562,1011.00
08/10/2006,11:08,1130.50,1130.50,1130.25,1130.25,53,397,450.00
08/10/2006,11:09,1130.25,1131.00,1130.25,1131.00,545,957,1502.00
08/10/2006,11:10,1130.75,1131.00,1130.50,1130.50,45,240,285.00
08/10/2006,11:11,1130.50,1130.75,1130.25,1130.75,202,262,464.00
08/10/2006,11:12,1130.75,1130.75,1130.50,1130.75,347,3,350.00
08/10/2006,11:13,1130.50,1132.25,1130.50,1132.25,3533,248,3781.00
08/10/2006,11:14,1132.25,1132.25,1131.50,1131.75,151,1022,1173.00
08/10/2006,11:15,1131.50,1131.75,1131.50,1131.50,82,179,261.00
08/10/2006,11:16,1131.75,1131.75,1130.50,1130.50,301,1800,2101.00
08/10/2006,11:17,1130.50,1131.50,1130.50,1131.25,1000,219,1219.00
08/10/2006,11:18,1131.25,1131.50,1131.00,1131.50,1068,18,1086.00
08/10/2006,11:19,1131.50,1131.50,1131.00,1131.25,311,385,696.00
08/10/2006,11:20,1131.00,1131.25,1130.75,1131.00,153,411,564.00
08/10/2006,11:21,1131.00,1131.25,1131.00,1131.25,17,33,50.00
08/10/2006,11:22,1131.00,1131.75,1131.00,1131.75,696,82,778.00
08/10/2006,11:23,1131.75,1132.00,1131.25,1131.75,662,405,1067.00
08/10/2006,11:24,1131.75,1132.25,1131.50,1131.50,658,746,1404.00
08/10/2006,11:25,1131.75,1131.75,1131.50,1131.75,571,68,639.00
08/10/2006,11:26,1131.75,1132.00,1131.50,1132.00,101,109,210.00
08/10/2006,11:27,1131.75,1132.50,1131.50,1132.50,2158,754,2912.00
08/10/2006,11:28,1132.25,1132.25,1131.75,1132.00,636,727,1363.00
08/10/2006,11:29,1131.75,1132.25,1131.50,1131.75,482,787,1269.00
08/10/2006,11:30,1131.75,1132.00,1131.50,1132.00,71,423,494.00
08/10/2006,11:31,1131.75,1132.25,1131.75,1132.00,375,386,761.00
08/10/2006,11:32,1132.00,1132.25,1131.75,1132.00,475,33,508.00
08/10/2006,11:33,1132.00,1132.25,1131.25,1131.50,339,1199,1538.00
08/10/2006,11:34,1131.50,1131.75,1131.50,1131.75,629,268,897.00
08/10/2006,11:35,1131.75,1132.00,1131.50,1132.00,415,22,437.00
08/10/2006,11:36,1132.00,1132.25,1132.00,1132.00,164,151,315.00
08/10/2006,11:37,1132.00,1132.25,1131.75,1132.25,459,95,554.00
08/10/2006,11:38,1132.25,1132.50,1132.00,1132.00,115,171,286.00
08/10/2006,11:39,1132.00,1132.25,1132.00,1132.25,144,217,361.00
08/10/2006,11:40,1132.25,1132.50,1132.00,1132.25,354,44,398.00
08/10/2006,11:41,1132.50,1132.50,1131.75,1132.00,297,797,1094.00
08/10/2006,11:42,1132.00,1132.25,1131.75,1131.75,44,356,400.00
08/10/2006,11:43,1131.75,1132.00,1131.50,1131.75,354,346,700.00
08/10/2006,11:44,1131.75,1132.00,1131.75,1131.75,2,75,77.00
08/10/2006,11:45,1131.75,1132.00,1131.50,1131.75,59,614,673.00
08/10/2006,11:46,1132.00,1132.00,1131.50,1131.50,139,155,294.00
08/10/2006,11:47,1131.75,1131.75,1131.50,1131.50,2,630,632.00
08/10/2006,11:48,1131.50,1132.00,1130.50,1130.50,881,3024,3905.00
08/10/2006,11:49,1130.75,1131.25,1130.50,1131.00,761,994,1755.00
08/10/2006,11:50,1131.25,1131.25,1130.50,1130.50,49,548,597.00
08/10/2006,11:51,1130.50,1131.00,1130.50,1130.50,72,341,413.00
08/10/2006,11:52,1130.50,1131.00,1130.50,1131.00,1427,819,2246.00
08/10/2006,11:53,1130.75,1131.00,1130.50,1130.75,202,335,537.00
08/10/2006,11:54,1130.75,1131.00,1130.75,1130.75,18,192,210.00
08/10/2006,11:55,1131.00,1131.25,1130.75,1131.00,318,378,696.00
08/10/2006,11:56,1131.00,1131.00,1130.50,1131.00,62,323,385.00
08/10/2006,11:57,1130.75,1131.50,1130.75,1131.50,725,28,753.00
08/10/2006,11:58,1131.25,1131.75,1131.00,1131.00,329,436,765.00
08/10/2006,11:59,1131.25,1131.50,1131.00,1131.25,502,110,612.00
08/10/2006,12:00,1131.25,1132.00,1131.25,1131.75,619,526,1145.00
08/10/2006,12:01,1131.50,1132.00,1131.50,1131.75,455,62,517.00
08/10/2006,12:02,1131.75,1131.75,1131.25,1131.50,477,838,1315.00
08/10/2006,12:03,1131.50,1131.75,1130.75,1131.00,215,1366,1581.00
08/10/2006,12:04,1131.00,1131.25,1130.50,1130.50,56,746,802.00
08/10/2006,12:05,1130.75,1131.00,1129.75,1130.00,677,1520,2197.00
08/10/2006,12:06,1130.00,1130.25,1129.75,1129.75,176,1672,1848.00
08/10/2006,12:07,1130.00,1130.25,1129.50,1130.00,776,508,1284.00
08/10/2006,12:08,1130.00,1130.25,1129.75,1130.00,61,501,562.00
08/10/2006,12:09,1130.00,1130.50,1130.00,1130.25,304,218,522.00
08/10/2006,12:10,1130.00,1130.00,1129.75,1129.75,254,1190,1444.00
08/10/2006,12:11,1129.75,1130.25,1129.75,1130.00,623,567,1190.00
08/10/2006,12:12,1130.00,1131.00,1130.00,1130.75,1615,586,2201.00
08/10/2006,12:13,1130.75,1131.00,1130.50,1130.75,109,345,454.00
08/10/2006,12:14,1130.75,1131.00,1130.25,1130.75,2008,1037,3045.00
08/10/2006,12:15,1130.75,1130.75,1130.25,1130.75,589,548,1137.00
08/10/2006,12:16,1130.50,1130.50,1130.25,1130.25,0,135,135.00
08/10/2006,12:17,1130.25,1130.75,1130.25,1130.25,185,511,696.00
08/10/2006,12:18,1130.25,1130.25,1129.50,1129.75,1665,1433,3098.00
08/10/2006,12:19,1130.00,1130.75,1129.50,1130.75,2801,2430,5231.00
08/10/2006,12:20,1130.50,1131.00,1130.50,1130.75,1125,475,1600.00
08/10/2006,12:21,1130.75,1130.75,1130.50,1130.50,668,983,1651.00
08/10/2006,12:22,1130.75,1130.75,1130.25,1130.25,118,402,520.00
08/10/2006,12:23,1130.25,1130.50,1130.00,1130.50,506,71,577.00
08/10/2006,12:24,1130.50,1130.75,1130.25,1130.25,280,347,627.00
08/10/2006,12:25,1130.25,1130.75,1130.25,1130.50,187,95,282.00
08/10/2006,12:26,1130.50,1130.75,1130.50,1130.75,348,20,368.00
08/10/2006,12:27,1130.75,1131.00,1130.50,1130.75,226,143,369.00
08/10/2006,12:28,1131.00,1131.25,1130.75,1131.00,1078,1036,2114.00
08/10/2006,12:29,1131.00,1131.00,1130.75,1130.75,81,68,149.00
08/10/2006,12:30,1131.00,1131.00,1130.50,1130.75,142,498,640.00
08/10/2006,12:31,1130.50,1131.00,1130.50,1130.75,232,274,506.00
08/10/2006,12:32,1130.75,1130.75,1130.25,1130.25,172,369,541.00
08/10/2006,12:33,1130.50,1131.00,1130.50,1131.00,689,28,717.00
08/10/2006,12:34,1131.25,1131.25,1130.75,1131.00,255,235,490.00
08/10/2006,12:35,1131.00,1131.50,1131.00,1131.25,785,396,1181.00
08/10/2006,12:36,1131.25,1132.50,1131.25,1132.25,4917,1144,6061.00
08/10/2006,12:37,1132.25,1132.50,1132.00,1132.00,892,658,1550.00
08/10/2006,12:38,1132.25,1132.25,1131.75,1132.00,593,988,1581.00
08/10/2006,12:39,1132.00,1132.00,1131.75,1131.75,402,129,531.00
08/10/2006,12:40,1131.75,1133.00,1131.75,1132.75,3722,970,4692.00
08/10/2006,12:41,1132.75,1133.50,1132.75,1133.50,5695,982,6677.00
08/10/2006,12:42,1133.50,1133.50,1132.75,1132.75,782,1976,2758.00
08/10/2006,12:43,1132.75,1133.25,1132.50,1132.75,836,1904,2740.00
08/10/2006,12:44,1132.75,1134.25,1132.75,1134.00,7233,2215,9448.00
08/10/2006,12:45,1134.00,1134.75,1134.00,1134.50,4410,2163,6573.00
08/10/2006,12:46,1134.75,1135.25,1134.00,1134.00,3147,3301,6448.00
08/10/2006,12:47,1134.00,1134.25,1133.75,1133.75,1467,1580,3047.00
08/10/2006,12:48,1134.00,1134.25,1133.75,1134.00,740,356,1096.00
08/10/2006,12:49,1134.00,1134.25,1133.75,1134.00,274,794,1068.00
08/10/2006,12:50,1134.00,1134.25,1133.75,1134.25,355,60,415.00
08/10/2006,12:51,1134.25,1134.50,1133.75,1134.00,738,1787,2525.00
08/10/2006,12:52,1133.75,1134.00,1133.50,1133.75,659,924,1583.00
08/10/2006,12:53,1133.75,1134.00,1133.50,1133.75,1286,455,1741.00
08/10/2006,12:54,1133.50,1134.00,1133.50,1133.75,242,270,512.00
08/10/2006,12:55,1133.50,1134.00,1133.50,1133.75,220,328,548.00
08/10/2006,12:56,1133.50,1133.75,1133.25,1133.25,349,1603,1952.00
08/10/2006,12:57,1133.25,1134.25,1133.00,1133.75,4798,1209,6007.00
08/10/2006,12:58,1133.75,1134.00,1133.50,1133.75,407,547,954.00
08/10/2006,12:59,1133.75,1134.00,1133.50,1133.50,137,437,574.00
08/10/2006,13:00,1133.75,1133.75,1133.50,1133.50,264,121,385.00
08/10/2006,13:01,1133.75,1134.75,1133.50,1134.50,5370,2148,7518.00
08/10/2006,13:02,1134.50,1135.75,1134.25,1135.75,8217,2110,10327.00
08/10/2006,13:03,1135.75,1136.25,1135.50,1135.75,6562,5549,12111.00
08/10/2006,13:04,1135.75,1136.00,1135.50,1135.50,798,818,1616.00
08/10/2006,13:05,1135.50,1136.25,1135.50,1136.00,3168,388,3556.00
08/10/2006,13:06,1136.00,1136.50,1136.00,1136.50,4973,683,5656.00
08/10/2006,13:07,1136.50,1136.50,1135.50,1135.50,611,3535,4146.00
08/10/2006,13:08,1135.75,1136.25,1135.50,1136.00,1253,1367,2620.00
08/10/2006,13:09,1136.00,1136.00,1135.50,1135.75,393,1068,1461.00
08/10/2006,13:10,1136.00,1136.75,1135.75,1136.75,4370,2847,7217.00
08/10/2006,13:11,1136.50,1136.75,1136.00,1136.00,1584,1981,3565.00
08/10/2006,13:12,1136.25,1136.50,1135.75,1136.00,1486,873,2359.00
08/10/2006,13:13,1136.00,1136.25,1135.75,1135.75,608,907,1515.00
08/10/2006,13:14,1135.75,1136.00,1135.50,1135.50,444,1317,1761.00
08/10/2006,13:15,1135.50,1135.75,1135.50,1135.50,1827,1648,3475.00
08/10/2006,13:16,1135.50,1135.75,1135.25,1135.50,819,1077,1896.00
08/10/2006,13:17,1135.50,1135.75,1135.25,1135.75,901,305,1206.00
08/10/2006,13:18,1135.75,1136.50,1135.75,1136.00,3173,1616,4789.00
08/10/2006,13:19,1136.00,1136.00,1135.25,1135.25,136,1263,1399.00
08/10/2006,13:20,1135.50,1135.75,1135.25,1135.25,298,422,720.00
08/10/2006,13:21,1135.50,1135.50,1135.00,1135.25,1636,1449,3085.00
08/10/2006,13:22,1135.00,1135.25,1134.50,1134.75,2269,4065,6334.00
08/10/2006,13:23,1134.75,1135.25,1134.75,1135.00,633,892,1525.00
08/10/2006,13:24,1134.75,1135.25,1134.75,1135.00,363,182,545.00
08/10/2006,13:25,1135.25,1135.25,1134.75,1135.25,748,360,1108.00
08/10/2006,13:26,1135.25,1136.50,1135.25,1136.50,2664,487,3151.00
08/10/2006,13:27,1136.25,1136.50,1135.50,1136.00,496,787,1283.00
08/10/2006,13:28,1136.00,1136.25,1135.75,1136.25,953,303,1256.00
08/10/2006,13:29,1136.00,1136.25,1135.50,1135.50,12,574,586.00
08/10/2006,13:30,1135.50,1135.75,1135.25,1135.25,937,482,1419.00
08/10/2006,13:31,1135.25,1135.50,1134.75,1135.00,160,1549,1709.00
08/10/2006,13:32,1135.00,1135.25,1134.00,1134.00,575,3422,3997.00
08/10/2006,13:33,1134.00,1134.75,1134.00,1134.25,1272,1311,2583.00
08/10/2006,13:34,1134.25,1134.50,1134.00,1134.25,291,39,330.00
08/10/2006,13:35,1134.25,1134.50,1133.75,1133.75,136,968,1104.00
08/10/2006,13:36,1134.00,1134.25,1134.00,1134.00,132,146,278.00
08/10/2006,13:37,1134.25,1134.50,1134.00,1134.50,783,82,865.00
08/10/2006,13:38,1134.50,1135.00,1134.25,1134.75,972,928,1900.00
08/10/2006,13:39,1134.75,1134.75,1134.50,1134.50,241,50,291.00
08/10/2006,13:40,1134.75,1134.75,1134.25,1134.50,112,501,613.00
08/10/2006,13:41,1134.50,1135.00,1134.50,1135.00,944,5,949.00
08/10/2006,13:42,1135.00,1135.25,1134.50,1134.75,712,913,1625.00
08/10/2006,13:43,1134.75,1135.00,1134.75,1134.75,137,26,163.00
08/10/2006,13:44,1134.75,1135.00,1134.50,1134.75,175,645,820.00
08/10/2006,13:45,1134.75,1135.00,1134.25,1134.50,9,391,400.00
08/10/2006,13:46,1134.50,1134.50,1133.25,1133.50,791,3425,4216.00
08/10/2006,13:47,1133.75,1133.75,1133.25,1133.50,916,1046,1962.00
08/10/2006,13:48,1133.25,1133.75,1133.00,1133.25,662,1073,1735.00
08/10/2006,13:49,1133.25,1133.50,1132.25,1132.25,502,3995,4497.00
08/10/2006,13:50,1132.25,1133.00,1132.25,1132.50,1323,1423,2746.00
08/10/2006,13:51,1132.50,1133.00,1132.50,1133.00,1729,612,2341.00
08/10/2006,13:52,1133.00,1133.50,1132.75,1133.25,1186,904,2090.00
08/10/2006,13:53,1133.00,1133.75,1133.00,1133.50,1309,388,1697.00
08/10/2006,13:54,1133.50,1134.00,1133.50,1133.50,409,195,604.00
08/10/2006,13:55,1133.75,1133.75,1133.25,1133.25,77,258,335.00
08/10/2006,13:56,1133.25,1133.25,1133.00,1133.00,500,252,752.00
08/10/2006,13:57,1133.25,1133.25,1132.75,1133.25,339,546,885.00
08/10/2006,13:58,1133.00,1133.25,1132.75,1133.00,185,308,493.00
08/10/2006,13:59,1133.25,1133.50,1133.00,1133.25,1350,208,1558.00
08/10/2006,14:00,1133.25,1133.50,1133.00,1133.25,57,349,406.00
08/10/2006,14:01,1133.50,1133.50,1133.00,1133.00,111,517,628.00
08/10/2006,14:02,1133.00,1133.25,1133.00,1133.25,26,307,333.00
08/10/2006,14:03,1133.00,1133.00,1132.00,1132.25,868,2156,3024.00
08/10/2006,14:04,1132.25,1132.50,1132.00,1132.00,1251,1603,2854.00
08/10/2006,14:05,1132.00,1132.50,1131.75,1132.00,1167,1183,2350.00
08/10/2006,14:06,1132.00,1132.25,1131.75,1132.00,212,1386,1598.00
08/10/2006,14:07,1132.00,1133.00,1132.00,1133.00,1826,572,2398.00
08/10/2006,14:08,1133.00,1133.50,1132.75,1133.25,2387,1399,3786.00
08/10/2006,14:09,1133.25,1133.50,1133.00,1133.00,614,234,848.00
08/10/2006,14:10,1133.25,1133.25,1132.75,1133.00,224,494,718.00
08/10/2006,14:11,1133.00,1133.25,1132.75,1133.00,1545,194,1739.00
08/10/2006,14:12,1133.00,1133.50,1132.75,1133.00,364,343,707.00
08/10/2006,14:13,1133.00,1133.00,1132.50,1133.00,316,632,948.00
08/10/2006,14:14,1133.00,1133.00,1132.75,1132.75,312,138,450.00
08/10/2006,14:15,1132.75,1133.25,1132.75,1132.75,742,1228,1970.00
08/10/2006,14:16,1132.75,1132.75,1132.25,1132.75,903,640,1543.00
08/10/2006,14:17,1132.50,1133.25,1132.50,1132.75,761,281,1042.00
08/10/2006,14:18,1132.75,1134.25,1132.50,1134.00,3145,361,3506.00
08/10/2006,14:19,1134.25,1135.25,1134.00,1135.00,4490,628,5118.00
08/10/2006,14:20,1134.75,1135.00,1134.25,1134.25,358,1311,1669.00
08/10/2006,14:21,1134.50,1134.75,1134.00,1134.75,654,610,1264.00
08/10/2006,14:22,1134.75,1134.75,1134.00,1134.25,192,740,932.00
08/10/2006,14:23,1134.25,1134.25,1134.00,1134.25,683,160,843.00
08/10/2006,14:24,1134.25,1134.25,1134.00,1134.25,437,44,481.00
08/10/2006,14:25,1134.00,1134.25,1133.50,1133.50,129,1669,1798.00
08/10/2006,14:26,1133.50,1134.00,1133.25,1133.75,1043,698,1741.00
08/10/2006,14:27,1133.75,1134.00,1133.50,1133.75,310,185,495.00
08/10/2006,14:28,1133.75,1133.75,1133.00,1133.25,130,756,886.00
08/10/2006,14:29,1133.00,1133.00,1132.50,1133.00,1120,1396,2516.00
08/10/2006,14:30,1132.75,1133.50,1132.75,1133.00,648,726,1374.00
08/10/2006,14:31,1133.00,1133.25,1132.75,1133.00,632,176,808.00
08/10/2006,14:32,1133.25,1133.25,1132.75,1133.00,49,302,351.00
08/10/2006,14:33,1133.25,1133.25,1133.00,1133.25,156,27,183.00
08/10/2006,14:34,1133.25,1133.75,1133.00,1133.75,318,140,458.00
08/10/2006,14:35,1133.75,1134.50,1133.50,1134.50,1204,405,1609.00
08/10/2006,14:36,1134.50,1134.75,1133.75,1133.75,370,1431,1801.00
08/10/2006,14:37,1133.75,1134.00,1133.50,1133.75,237,901,1138.00
08/10/2006,14:38,1133.75,1134.50,1133.75,1134.50,688,98,786.00
08/10/2006,14:39,1134.25,1135.00,1134.25,1134.50,947,932,1879.00
08/10/2006,14:40,1134.75,1135.00,1134.50,1134.50,338,310,648.00
08/10/2006,14:41,1134.50,1135.50,1134.25,1135.50,2257,1491,3748.00
08/10/2006,14:42,1135.50,1136.25,1135.50,1136.00,5688,2836,8524.00
08/10/2006,14:43,1136.00,1136.25,1135.75,1136.00,1167,2823,3990.00
08/10/2006,14:44,1136.00,1136.00,1135.75,1135.75,209,173,382.00
08/10/2006,14:45,1135.75,1137.00,1135.75,1136.75,5021,3206,8227.00
08/10/2006,14:46,1136.75,1137.00,1136.25,1136.25,1673,1742,3415.00
08/10/2006,14:47,1136.25,1136.75,1136.25,1136.50,1031,1447,2478.00
08/10/2006,14:48,1136.25,1137.00,1136.00,1137.00,1924,1712,3636.00
08/10/2006,14:49,1137.00,1137.25,1136.75,1136.75,2304,2011,4315.00
08/10/2006,14:50,1136.75,1137.25,1136.50,1136.75,1425,2193,3618.00
08/10/2006,14:51,1137.00,1137.00,1136.25,1136.75,595,1153,1748.00
08/10/2006,14:52,1136.75,1136.75,1135.75,1136.00,1091,3691,4782.00
08/10/2006,14:53,1135.75,1136.25,1135.75,1136.00,561,134,695.00
08/10/2006,14:54,1136.25,1136.25,1136.00,1136.25,1323,324,1647.00
08/10/2006,14:55,1136.25,1136.25,1135.50,1135.50,450,1066,1516.00
08/10/2006,14:56,1135.50,1136.00,1135.50,1135.75,504,919,1423.00
08/10/2006,14:57,1135.50,1136.00,1135.50,1136.00,762,658,1420.00
08/10/2006,14:58,1135.75,1136.00,1135.25,1135.50,821,1508,2329.00
08/10/2006,14:59,1135.50,1135.75,1135.00,1135.25,883,3028,3911.00
08/10/2006,15:00,1135.00,1135.50,1134.75,1135.25,5805,4992,10797.00
08/10/2006,15:01,1135.25,1135.25,1134.75,1135.00,3281,4172,7453.00
08/10/2006,15:02,1135.00,1135.00,1134.50,1134.75,1141,3866,5007.00
08/10/2006,15:03,1134.50,1134.75,1134.25,1134.75,2311,1372,3683.00
08/10/2006,15:04,1134.50,1135.00,1134.50,1134.75,1123,2097,3220.00
08/10/2006,15:05,1134.75,1135.00,1134.50,1134.75,2001,837,2838.00
08/10/2006,15:06,1134.75,1135.00,1134.50,1134.75,334,1032,1366.00
08/10/2006,15:07,1134.50,1135.00,1134.25,1135.00,1697,1333,3030.00
08/10/2006,15:08,1134.75,1135.25,1134.50,1135.25,4378,744,5122.00
08/10/2006,15:09,1135.25,1135.25,1135.00,1135.25,1048,61,1109.00
08/10/2006,15:10,1135.25,1135.50,1135.00,1135.25,844,292,1136.00
08/10/2006,15:11,1135.50,1135.75,1135.25,1135.25,792,703,1495.00
08/10/2006,15:12,1135.25,1135.50,1135.25,1135.50,598,431,1029.00
08/10/2006,15:13,1135.50,1135.50,1135.25,1135.50,91,417,508.00
08/10/2006,15:14,1135.25,1135.75,1135.25,1135.75,1715,376,2091.00
08/10/2006,15:15,1135.75,1136.25,1135.25,1136.00,4895,3998,8893.00
08/10/2006,15:16,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/10/2006,15:31,1135.50,1135.50,1135.00,1135.25,14,380,394.00
08/10/2006,15:32,1135.25,1135.50,1134.75,1135.00,79,305,384.00
08/10/2006,15:33,1135.00,1135.25,1134.75,1134.75,57,82,139.00
08/10/2006,15:34,1135.00,1135.75,1135.00,1135.50,561,2,563.00
08/10/2006,15:35,1135.50,1135.75,1135.50,1135.50,1,20,21.00
08/10/2006,15:36,1135.50,1135.50,1135.25,1135.25,0,2,2.00
08/10/2006,15:37,1135.25,1135.25,1135.25,1135.25,0,101,101.00
08/10/2006,15:38,1135.25,1135.50,1135.25,1135.25,4,4,8.00
08/10/2006,15:39,1135.25,1135.50,1135.25,1135.50,127,10,137.00
08/10/2006,15:40,1135.50,1135.50,1135.25,1135.25,36,76,112.00
08/10/2006,15:41,1135.50,1135.75,1135.50,1135.50,29,1,30.00
08/10/2006,15:42,1135.50,1135.50,1135.50,1135.50,0,78,78.00
08/10/2006,15:43,1135.50,1135.50,1135.50,1135.50,0,4,4.00
08/10/2006,15:44,1135.75,1135.75,1135.75,1135.75,6,0,6.00
08/10/2006,15:45,1135.75,1135.75,1135.50,1135.75,7,6,13.00
08/10/2006,15:46,1135.50,1135.50,1135.50,1135.50,0,14,14.00
08/10/2006,15:47,1135.50,1135.75,1135.50,1135.75,29,7,36.00
08/10/2006,15:48,1135.75,1135.75,1135.25,1135.25,4,130,134.00
08/10/2006,15:49,1135.25,1135.75,1135.25,1135.75,502,5,507.00
08/10/2006,15:50,1136.00,1136.00,1135.50,1135.50,31,119,150.00
08/10/2006,15:51,1135.50,1135.50,1135.50,1135.50,0,76,76.00
08/10/2006,15:52,1135.75,1135.75,1135.75,1135.75,3,0,3.00
08/10/2006,15:54,1135.50,1135.50,1135.50,1135.50,0,30,30.00
08/10/2006,15:55,1135.75,1135.75,1135.50,1135.50,150,1,151.00
08/10/2006,15:56,1135.75,1135.75,1135.50,1135.50,6,1,7.00
08/10/2006,15:57,1135.75,1135.75,1135.75,1135.75,5,0,5.00
08/10/2006,15:58,1135.75,1135.75,1135.50,1135.50,2,6,8.00
08/10/2006,15:59,1135.50,1135.50,1135.50,1135.50,0,54,54.00
08/10/2006,16:00,1135.50,1135.75,1135.50,1135.50,42,12,54.00
08/10/2006,17:01,1135.50,1135.75,1135.50,1135.75,12,0,12.00
08/10/2006,17:02,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:03,1135.50,1135.50,1135.50,1135.50,0,17,17.00
08/10/2006,17:04,1135.50,1135.50,1135.50,1135.50,0,34,34.00
08/10/2006,17:05,1135.50,1135.50,1135.50,1135.50,0,20,20.00
08/10/2006,17:07,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:11,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,17:14,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/10/2006,17:15,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:17,1135.75,1135.75,1135.75,1135.75,3,0,3.00
08/10/2006,17:18,1135.50,1135.50,1135.25,1135.50,1,175,176.00
08/10/2006,17:19,1135.50,1135.75,1135.50,1135.75,26,0,26.00
08/10/2006,17:20,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:21,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,17:23,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:24,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/10/2006,17:25,1135.50,1135.75,1135.50,1135.75,30,200,230.00
08/10/2006,17:28,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:29,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/10/2006,17:31,1135.75,1135.75,1135.75,1135.75,2,0,2.00
08/10/2006,17:32,1135.50,1135.50,1135.50,1135.50,0,20,20.00
08/10/2006,17:33,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,17:37,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/10/2006,17:39,1135.75,1135.75,1135.75,1135.75,92,0,92.00
08/10/2006,17:40,1135.75,1135.75,1135.50,1135.50,5,3,8.00
08/10/2006,17:41,1135.50,1135.75,1135.50,1135.75,3,5,8.00
08/10/2006,17:48,1135.50,1135.50,1135.50,1135.50,0,222,222.00
08/10/2006,17:49,1135.50,1135.50,1135.50,1135.50,0,15,15.00
08/10/2006,17:50,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/10/2006,17:52,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/10/2006,17:54,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,18:03,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,18:04,1135.50,1135.50,1135.50,1135.50,0,7,7.00
08/10/2006,18:05,1135.50,1135.50,1135.50,1135.50,0,3,3.00
08/10/2006,18:06,1135.50,1135.50,1135.50,1135.50,0,51,51.00
08/10/2006,18:07,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/10/2006,18:09,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/10/2006,18:11,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,18:12,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,18:14,1135.50,1135.50,1135.50,1135.50,0,10,10.00
08/10/2006,18:15,1135.50,1135.50,1135.25,1135.50,20,4,24.00
08/10/2006,18:17,1135.50,1135.50,1135.50,1135.50,2,0,2.00
08/10/2006,18:21,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/10/2006,18:24,1135.50,1135.50,1135.50,1135.50,3,0,3.00
08/10/2006,18:25,1135.50,1135.50,1135.50,1135.50,4,0,4.00
08/10/2006,18:28,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/10/2006,18:30,1135.25,1135.25,1135.25,1135.25,0,4,4.00
08/10/2006,18:33,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/10/2006,18:35,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/10/2006,18:38,1135.50,1135.50,1135.50,1135.50,12,0,12.00
08/10/2006,18:39,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/10/2006,18:40,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/10/2006,18:41,1135.25,1135.25,1135.25,1135.25,0,2,2.00
08/10/2006,18:42,1135.50,1135.50,1135.50,1135.50,3,0,3.00
08/10/2006,18:43,1135.50,1135.50,1135.25,1135.25,2,2,4.00
08/10/2006,18:45,1135.25,1135.25,1135.25,1135.25,0,20,20.00
08/10/2006,18:47,1135.50,1135.50,1135.25,1135.25,108,18,126.00
08/10/2006,18:48,1135.50,1135.50,1135.25,1135.50,56,16,72.00
08/10/2006,18:49,1135.75,1135.75,1135.50,1135.50,22,24,46.00
08/10/2006,18:50,1135.75,1135.75,1135.75,1135.75,10,0,10.00
08/10/2006,18:52,1135.75,1135.75,1135.75,1135.75,6,0,6.00
08/10/2006,18:57,1135.75,1135.75,1135.75,1135.75,103,0,103.00
08/10/2006,19:01,1136.00,1136.00,1136.00,1136.00,5,0,5.00
08/10/2006,19:06,1136.00,1136.00,1136.00,1136.00,10,0,10.00
08/10/2006,19:08,1135.75,1135.75,1135.75,1135.75,0,30,30.00
08/10/2006,19:10,1135.75,1135.75,1135.75,1135.75,0,15,15.00
08/10/2006,19:12,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:13,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:14,1135.75,1135.75,1135.75,1135.75,0,2,2.00
08/10/2006,19:15,1135.75,1135.75,1135.75,1135.75,0,5,5.00
08/10/2006,19:16,1135.75,1136.00,1135.75,1136.00,1,6,7.00
08/10/2006,19:17,1135.75,1135.75,1135.75,1135.75,0,27,27.00
08/10/2006,19:18,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:19,1135.75,1135.75,1135.75,1135.75,0,11,11.00
08/10/2006,19:21,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/10/2006,19:23,1135.75,1136.00,1135.75,1136.00,45,24,69.00
08/10/2006,19:25,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:26,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:30,1136.00,1136.00,1135.75,1135.75,3,4,7.00
08/10/2006,19:31,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:32,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/10/2006,19:35,1136.00,1136.00,1136.00,1136.00,5,0,5.00
08/10/2006,19:36,1136.00,1136.00,1136.00,1136.00,5,0,5.00
08/10/2006,19:42,1136.00,1136.00,1136.00,1136.00,20,0,20.00
08/10/2006,19:43,1136.00,1136.00,1136.00,1136.00,15,0,15.00
08/10/2006,19:46,1135.75,1135.75,1135.75,1135.75,0,26,26.00
08/10/2006,19:47,1135.75,1135.75,1135.75,1135.75,0,26,26.00
08/10/2006,19:51,1135.75,1135.75,1135.75,1135.75,0,26,26.00
08/10/2006,19:53,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/10/2006,19:55,1135.75,1135.75,1135.75,1135.75,0,123,123.00
08/10/2006,19:56,1135.50,1135.50,1135.50,1135.50,0,25,25.00
08/10/2006,19:57,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,19:59,1135.75,1135.75,1135.75,1135.75,2,0,2.00
08/10/2006,20:01,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,20:03,1135.50,1135.50,1135.50,1135.50,0,25,25.00
08/10/2006,20:04,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/10/2006,20:06,1135.75,1135.75,1135.75,1135.75,37,0,37.00
08/10/2006,20:08,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/10/2006,20:12,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/10/2006,20:16,1135.50,1135.50,1135.50,1135.50,0,10,10.00
08/10/2006,20:18,1135.75,1135.75,1135.75,1135.75,49,0,49.00
08/10/2006,20:19,1136.00,1136.00,1136.00,1136.00,3,0,3.00
08/10/2006,20:22,1136.00,1136.00,1136.00,1136.00,162,0,162.00
08/10/2006,20:23,1136.25,1136.25,1136.25,1136.25,69,0,69.00
08/10/2006,20:24,1136.25,1136.25,1136.25,1136.25,21,0,21.00
08/10/2006,20:25,1136.50,1136.50,1136.25,1136.25,2,21,23.00
08/10/2006,20:26,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/10/2006,20:30,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/10/2006,20:33,1136.00,1136.25,1136.00,1136.25,101,1,102.00
08/10/2006,20:34,1136.25,1136.25,1136.25,1136.25,2,0,2.00
08/10/2006,20:35,1136.25,1136.25,1136.25,1136.25,35,0,35.00
08/10/2006,20:36,1136.25,1136.25,1136.25,1136.25,20,0,20.00
08/10/2006,20:37,1136.25,1136.25,1136.25,1136.25,3,0,3.00
08/10/2006,20:40,1136.25,1136.25,1136.25,1136.25,21,0,21.00
08/10/2006,20:41,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/10/2006,20:44,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/10/2006,20:45,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/10/2006,20:47,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/10/2006,20:50,1136.50,1136.50,1136.50,1136.50,20,0,20.00
08/10/2006,20:53,1136.25,1136.50,1136.25,1136.50,1,1,2.00
08/10/2006,20:54,1136.25,1136.25,1136.25,1136.25,0,41,41.00
08/10/2006,20:56,1136.25,1136.25,1136.25,1136.25,0,12,12.00
08/10/2006,20:57,1136.50,1136.50,1136.50,1136.50,145,0,145.00
08/10/2006,20:58,1136.50,1136.50,1136.25,1136.50,2,1,3.00
08/10/2006,20:59,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/10/2006,21:00,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,21:02,1136.25,1136.25,1136.25,1136.25,0,20,20.00
08/10/2006,21:03,1136.25,1136.50,1136.25,1136.50,20,23,43.00
08/10/2006,21:04,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,21:07,1136.25,1136.25,1136.25,1136.25,0,26,26.00
08/10/2006,21:09,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/10/2006,21:11,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,21:12,1136.25,1136.25,1136.25,1136.25,0,10,10.00
08/10/2006,21:14,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,21:16,1136.25,1136.25,1136.25,1136.25,0,70,70.00
08/10/2006,21:18,1136.25,1136.25,1136.25,1136.25,0,6,6.00
08/10/2006,21:19,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/10/2006,21:20,1136.25,1136.25,1136.25,1136.25,0,10,10.00
08/10/2006,21:21,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/10/2006,21:28,1136.25,1136.50,1136.25,1136.50,10,1,11.00
08/10/2006,21:29,1136.50,1136.50,1136.25,1136.50,3,1,4.00
08/10/2006,21:30,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/10/2006,21:31,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/10/2006,21:32,1136.50,1136.50,1136.50,1136.50,11,0,11.00
08/10/2006,21:35,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,21:37,1136.25,1136.50,1136.25,1136.50,1,31,32.00
08/10/2006,21:38,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/10/2006,21:40,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/10/2006,21:41,1136.50,1136.50,1136.50,1136.50,20,0,20.00
08/10/2006,21:43,1136.50,1136.50,1136.50,1136.50,10,0,10.00
08/10/2006,21:46,1136.50,1136.50,1136.25,1136.25,6,1,7.00
08/10/2006,21:47,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,21:49,1136.25,1136.25,1136.25,1136.25,0,25,25.00
08/10/2006,21:51,1136.25,1136.25,1136.25,1136.25,0,84,84.00
08/10/2006,21:53,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/10/2006,21:59,1136.25,1136.25,1136.25,1136.25,0,25,25.00
08/10/2006,22:07,1136.25,1136.25,1136.25,1136.25,0,37,37.00
08/10/2006,22:10,1136.50,1136.50,1136.50,1136.50,75,0,75.00
08/10/2006,22:11,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/10/2006,22:13,1136.50,1136.50,1136.25,1136.25,2,2,4.00
08/10/2006,22:14,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,22:20,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/10/2006,22:21,1136.50,1137.25,1136.50,1137.00,305,7,312.00
08/10/2006,22:22,1137.00,1137.00,1137.00,1137.00,0,46,46.00
08/10/2006,22:24,1137.00,1137.25,1136.75,1136.75,27,30,57.00
08/10/2006,22:25,1137.00,1137.00,1137.00,1137.00,8,0,8.00
08/10/2006,22:26,1137.00,1137.00,1137.00,1137.00,4,0,4.00
08/10/2006,22:27,1137.00,1137.00,1137.00,1137.00,21,0,21.00
08/10/2006,22:29,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/10/2006,22:30,1136.75,1136.75,1136.75,1136.75,0,6,6.00
08/10/2006,22:31,1136.75,1136.75,1136.50,1136.50,0,29,29.00
08/10/2006,22:34,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/10/2006,22:37,1136.75,1137.00,1136.75,1136.75,55,35,90.00
08/10/2006,22:38,1136.50,1136.50,1136.25,1136.50,5,64,69.00
08/10/2006,22:42,1136.25,1136.25,1136.25,1136.25,0,47,47.00
08/10/2006,22:43,1136.25,1136.25,1136.25,1136.25,0,22,22.00
08/10/2006,22:46,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,22:47,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/10/2006,22:51,1136.50,1136.50,1136.50,1136.50,25,0,25.00
08/10/2006,22:52,1136.50,1136.50,1136.25,1136.25,26,26,52.00
08/10/2006,22:53,1136.50,1136.50,1136.25,1136.25,25,59,84.00
08/10/2006,22:58,1136.00,1136.00,1136.00,1136.00,0,2,2.00
08/10/2006,22:59,1136.25,1136.25,1136.25,1136.25,2,0,2.00
08/10/2006,23:00,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/10/2006,23:01,1136.25,1136.50,1136.25,1136.50,31,0,31.00
08/10/2006,23:05,1136.25,1136.25,1136.25,1136.25,0,10,10.00
08/10/2006,23:06,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/10/2006,23:10,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/10/2006,23:13,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/10/2006,23:14,1136.25,1136.25,1136.25,1136.25,0,30,30.00
08/10/2006,23:17,1136.00,1136.00,1136.00,1136.00,0,25,25.00
08/10/2006,23:20,1136.25,1136.25,1136.25,1136.25,34,0,34.00
08/10/2006,23:21,1136.25,1136.25,1136.25,1136.25,8,0,8.00
08/10/2006,23:28,1136.25,1136.25,1136.25,1136.25,2,0,2.00
08/10/2006,23:29,1136.25,1136.25,1136.25,1136.25,2,0,2.00
08/10/2006,23:30,1136.25,1136.25,1136.25,1136.25,21,0,21.00
08/10/2006,23:32,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/10/2006,23:35,1136.00,1136.00,1136.00,1136.00,0,10,10.00
08/10/2006,23:37,1136.00,1136.00,1136.00,1136.00,0,5,5.00
08/10/2006,23:40,1136.00,1136.00,1136.00,1136.00,0,18,18.00
08/10/2006,23:43,1136.00,1136.00,1136.00,1136.00,0,3,3.00
08/10/2006,23:49,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/10/2006,23:51,1136.25,1136.25,1136.25,1136.25,20,0,20.00
08/10/2006,23:53,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/10/2006,23:58,1136.25,1136.25,1136.25,1136.25,4,0,4.00
08/11/2006,00:00,1136.25,1136.50,1136.25,1136.50,41,0,41.00
08/11/2006,00:01,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/11/2006,00:07,1136.50,1136.50,1136.50,1136.50,20,0,20.00
08/11/2006,00:11,1136.50,1136.50,1136.50,1136.50,4,0,4.00
08/11/2006,00:16,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/11/2006,00:19,1136.25,1136.25,1136.25,1136.25,0,3,3.00
08/11/2006,00:26,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/11/2006,00:32,1136.25,1136.25,1136.25,1136.25,0,14,14.00
08/11/2006,00:33,1136.00,1136.00,1136.00,1136.00,0,2,2.00
08/11/2006,00:37,1136.00,1136.00,1136.00,1136.00,0,5,5.00
08/11/2006,00:45,1136.00,1136.00,1136.00,1136.00,0,104,104.00
08/11/2006,00:46,1136.25,1136.25,1136.25,1136.25,25,0,25.00
08/11/2006,00:47,1136.00,1136.00,1136.00,1136.00,0,5,5.00
08/11/2006,00:50,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/11/2006,00:51,1136.00,1136.00,1136.00,1136.00,0,22,22.00
08/11/2006,00:53,1136.00,1136.00,1135.75,1136.00,1,12,13.00
08/11/2006,00:54,1135.75,1135.75,1135.75,1135.75,0,89,89.00
08/11/2006,00:56,1135.50,1135.50,1135.50,1135.50,0,3,3.00
08/11/2006,00:57,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/11/2006,00:58,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/11/2006,00:59,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/11/2006,01:00,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/11/2006,01:01,1135.75,1135.75,1135.50,1135.50,49,90,139.00
08/11/2006,01:02,1135.25,1135.50,1135.25,1135.50,18,2,20.00
08/11/2006,01:03,1135.50,1135.50,1135.25,1135.25,1,1,2.00
08/11/2006,01:04,1135.25,1135.25,1135.25,1135.25,0,6,6.00
08/11/2006,01:06,1135.25,1135.25,1135.25,1135.25,0,362,362.00
08/11/2006,01:07,1135.25,1135.25,1135.25,1135.25,0,2,2.00
08/11/2006,01:08,1135.00,1135.25,1135.00,1135.25,1,50,51.00
08/11/2006,01:09,1135.00,1135.00,1135.00,1135.00,0,2,2.00
08/11/2006,01:10,1135.00,1135.00,1135.00,1135.00,0,1,1.00
08/11/2006,01:11,1135.25,1135.25,1135.00,1135.00,5,1,6.00
08/11/2006,01:12,1135.25,1135.25,1135.25,1135.25,4,0,4.00
08/11/2006,01:13,1135.25,1135.25,1135.00,1135.00,98,95,193.00
08/11/2006,01:14,1135.00,1135.25,1135.00,1135.25,21,1,22.00
08/11/2006,01:17,1135.50,1135.50,1135.50,1135.50,15,0,15.00
08/11/2006,01:18,1135.25,1135.25,1135.25,1135.25,0,116,116.00
08/11/2006,01:19,1135.00,1135.00,1135.00,1135.00,0,5,5.00
08/11/2006,01:23,1135.00,1135.00,1135.00,1135.00,0,118,118.00
08/11/2006,01:24,1135.00,1135.00,1135.00,1135.00,0,1,1.00
08/11/2006,01:26,1134.75,1134.75,1134.50,1134.50,0,205,205.00
08/11/2006,01:27,1134.75,1134.75,1134.50,1134.75,6,1,7.00
08/11/2006,01:28,1134.75,1135.00,1134.75,1135.00,24,0,24.00
08/11/2006,01:30,1135.00,1135.00,1135.00,1135.00,26,0,26.00
08/11/2006,01:31,1134.75,1135.00,1134.75,1135.00,4,2,6.00
08/11/2006,01:32,1134.75,1134.75,1134.75,1134.75,0,46,46.00
08/11/2006,01:33,1134.75,1134.75,1134.50,1134.50,0,68,68.00
08/11/2006,01:34,1134.50,1134.50,1134.50,1134.50,0,20,20.00
08/11/2006,01:35,1134.75,1134.75,1134.75,1134.75,6,0,6.00
08/11/2006,01:38,1134.75,1134.75,1134.75,1134.75,3,0,3.00
08/11/2006,01:39,1134.75,1134.75,1134.75,1134.75,5,0,5.00
08/11/2006,01:40,1134.75,1134.75,1134.75,1134.75,79,0,79.00
08/11/2006,01:42,1134.75,1134.75,1134.75,1134.75,56,0,56.00
08/11/2006,01:43,1134.75,1135.00,1134.75,1134.75,49,25,74.00
08/11/2006,01:44,1135.00,1135.00,1135.00,1135.00,20,0,20.00
08/11/2006,01:45,1135.00,1135.25,1135.00,1135.25,49,0,49.00
08/11/2006,01:48,1135.25,1135.25,1135.25,1135.25,5,0,5.00
08/11/2006,01:49,1135.25,1135.25,1135.25,1135.25,69,0,69.00
08/11/2006,01:50,1135.25,1135.50,1135.25,1135.50,16,0,16.00
08/11/2006,01:51,1135.25,1135.25,1135.25,1135.25,0,9,9.00
08/11/2006,01:52,1135.00,1135.00,1135.00,1135.00,0,39,39.00
08/11/2006,01:53,1135.00,1135.00,1134.75,1134.75,0,40,40.00
08/11/2006,01:54,1134.50,1134.75,1134.50,1134.50,2,170,172.00
08/11/2006,01:55,1134.50,1134.50,1134.25,1134.50,44,8,52.00
08/11/2006,01:56,1134.50,1134.50,1134.50,1134.50,31,0,31.00
08/11/2006,01:57,1134.50,1134.75,1134.50,1134.75,25,0,25.00
08/11/2006,01:59,1134.50,1134.50,1134.50,1134.50,0,29,29.00
08/11/2006,02:00,1134.25,1134.25,1134.25,1134.25,0,5,5.00
08/11/2006,02:01,1134.25,1134.75,1134.25,1134.50,136,89,225.00
08/11/2006,02:02,1134.75,1134.75,1134.00,1134.00,5,387,392.00
08/11/2006,02:03,1134.00,1134.25,1134.00,1134.25,81,1,82.00
08/11/2006,02:04,1134.25,1134.25,1134.25,1134.25,39,0,39.00
08/11/2006,02:05,1134.50,1134.50,1134.25,1134.50,142,9,151.00
08/11/2006,02:06,1134.50,1134.75,1134.50,1134.75,86,1,87.00
08/11/2006,02:07,1135.00,1135.00,1135.00,1135.00,18,0,18.00
08/11/2006,02:08,1135.00,1135.75,1135.00,1135.25,273,36,309.00
08/11/2006,02:09,1135.25,1135.25,1135.00,1135.00,50,73,123.00
08/11/2006,02:10,1135.00,1135.50,1135.00,1135.50,27,54,81.00
08/11/2006,02:12,1135.25,1135.25,1135.00,1135.00,0,95,95.00
08/11/2006,02:13,1134.75,1134.75,1134.50,1134.50,0,86,86.00
08/11/2006,02:14,1134.50,1135.00,1134.50,1135.00,1,88,89.00
08/11/2006,02:15,1134.75,1134.75,1134.25,1134.25,0,22,22.00
08/11/2006,02:16,1134.50,1134.50,1134.50,1134.50,70,0,70.00
08/11/2006,02:17,1134.50,1134.50,1134.50,1134.50,10,0,10.00
08/11/2006,02:18,1134.50,1135.00,1134.50,1135.00,29,0,29.00
08/11/2006,02:19,1135.00,1135.00,1135.00,1135.00,4,0,4.00
08/11/2006,02:20,1135.00,1135.00,1135.00,1135.00,18,0,18.00
08/11/2006,02:21,1135.25,1135.25,1135.25,1135.25,62,0,62.00
08/11/2006,02:23,1135.25,1135.25,1135.00,1135.00,32,5,37.00
08/11/2006,02:24,1135.00,1135.00,1134.75,1134.75,0,27,27.00
08/11/2006,02:26,1135.00,1135.00,1135.00,1135.00,4,0,4.00
08/11/2006,02:27,1135.25,1135.50,1135.25,1135.25,35,38,73.00
08/11/2006,02:28,1135.50,1135.50,1135.50,1135.50,27,0,27.00
08/11/2006,02:29,1135.50,1135.75,1135.50,1135.50,91,5,96.00
08/11/2006,02:30,1135.75,1135.75,1135.75,1135.75,19,0,19.00
08/11/2006,02:31,1136.00,1136.00,1135.75,1135.75,68,58,126.00
08/11/2006,02:32,1136.00,1136.00,1136.00,1136.00,23,0,23.00
08/11/2006,02:33,1135.75,1136.25,1135.25,1136.25,264,374,638.00
08/11/2006,02:34,1136.00,1136.00,1135.50,1135.75,37,90,127.00
08/11/2006,02:35,1135.75,1135.75,1135.50,1135.75,18,3,21.00
08/11/2006,02:36,1135.75,1135.75,1135.25,1135.75,228,119,347.00
08/11/2006,02:37,1135.75,1135.75,1135.50,1135.75,7,113,120.00
08/11/2006,02:38,1135.75,1135.75,1135.75,1135.75,4,0,4.00
08/11/2006,02:39,1135.75,1135.75,1135.50,1135.50,1,273,274.00
08/11/2006,02:40,1135.50,1135.50,1135.50,1135.50,0,3,3.00
08/11/2006,02:41,1135.50,1135.75,1135.50,1135.75,2,1,3.00
08/11/2006,02:42,1135.75,1135.75,1135.50,1135.50,1,15,16.00
08/11/2006,02:43,1135.50,1135.50,1135.25,1135.25,0,143,143.00
08/11/2006,02:44,1135.25,1135.25,1135.25,1135.25,0,18,18.00
08/11/2006,02:45,1135.25,1135.25,1135.25,1135.25,0,13,13.00
08/11/2006,02:46,1135.25,1135.25,1135.00,1135.00,0,35,35.00
08/11/2006,02:47,1135.25,1135.25,1135.25,1135.25,14,0,14.00
08/11/2006,02:48,1135.50,1135.50,1135.50,1135.50,27,0,27.00
08/11/2006,02:49,1135.50,1135.50,1135.50,1135.50,16,0,16.00
08/11/2006,02:52,1135.50,1135.50,1135.50,1135.50,2,0,2.00
08/11/2006,02:53,1135.75,1136.00,1135.75,1136.00,157,36,193.00
08/11/2006,02:54,1136.00,1136.00,1136.00,1136.00,4,0,4.00
08/11/2006,02:55,1136.00,1136.25,1136.00,1136.25,35,0,35.00
08/11/2006,02:57,1136.25,1136.50,1136.25,1136.50,296,3,299.00
08/11/2006,02:58,1136.50,1136.75,1136.25,1136.50,10,89,99.00
08/11/2006,02:59,1136.50,1136.75,1136.25,1136.75,1,29,30.00
08/11/2006,03:01,1136.75,1136.75,1136.50,1136.50,153,1,154.00
08/11/2006,03:02,1136.75,1136.75,1136.75,1136.75,27,0,27.00
08/11/2006,03:03,1136.75,1136.75,1136.50,1136.50,5,52,57.00
08/11/2006,03:04,1136.50,1136.50,1136.50,1136.50,0,5,5.00
08/11/2006,03:05,1136.50,1136.50,1136.25,1136.50,35,115,150.00
08/11/2006,03:06,1136.25,1136.50,1136.25,1136.25,28,3,31.00
08/11/2006,03:07,1136.25,1136.25,1136.25,1136.25,0,20,20.00
08/11/2006,03:08,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/11/2006,03:09,1136.25,1136.25,1136.25,1136.25,0,2,2.00
08/11/2006,03:10,1136.25,1136.25,1136.25,1136.25,0,6,6.00
08/11/2006,03:11,1136.25,1136.50,1136.25,1136.50,26,3,29.00
08/11/2006,03:12,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/11/2006,03:13,1136.50,1136.50,1136.50,1136.50,26,0,26.00
08/11/2006,03:14,1136.50,1136.50,1136.25,1136.50,15,10,25.00
08/11/2006,03:15,1136.25,1136.25,1136.00,1136.00,0,157,157.00
08/11/2006,03:16,1136.00,1136.00,1136.00,1136.00,0,61,61.00
08/11/2006,03:17,1136.00,1136.00,1136.00,1136.00,0,55,55.00
08/11/2006,03:18,1136.00,1136.00,1136.00,1136.00,0,7,7.00
08/11/2006,03:19,1136.00,1136.25,1136.00,1136.00,1,21,22.00
08/11/2006,03:20,1136.00,1136.00,1136.00,1136.00,0,2,2.00
08/11/2006,03:21,1136.25,1136.25,1136.00,1136.00,48,1,49.00
08/11/2006,03:22,1136.25,1136.25,1136.25,1136.25,125,0,125.00
08/11/2006,03:23,1136.25,1136.25,1136.25,1136.25,40,0,40.00
08/11/2006,03:24,1136.25,1136.25,1136.25,1136.25,30,0,30.00
08/11/2006,03:25,1136.25,1136.25,1136.00,1136.00,10,6,16.00
08/11/2006,03:26,1136.00,1136.00,1136.00,1136.00,0,4,4.00
08/11/2006,03:27,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/11/2006,03:28,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/11/2006,03:30,1136.00,1136.00,1136.00,1136.00,0,149,149.00
08/11/2006,03:31,1136.00,1136.75,1136.00,1136.50,247,86,333.00
08/11/2006,03:32,1136.50,1136.75,1136.50,1136.75,36,127,163.00
08/11/2006,03:33,1136.75,1137.00,1136.75,1136.75,17,29,46.00
08/11/2006,03:34,1136.75,1136.75,1136.50,1136.50,0,57,57.00
08/11/2006,03:35,1136.50,1137.00,1136.50,1137.00,116,25,141.00
08/11/2006,03:36,1136.75,1137.00,1136.50,1136.50,6,84,90.00
08/11/2006,03:37,1136.50,1137.00,1136.50,1136.75,165,320,485.00
08/11/2006,03:38,1136.75,1137.00,1136.75,1137.00,1,33,34.00
08/11/2006,03:39,1137.00,1137.00,1136.75,1137.00,7,39,46.00
08/11/2006,03:40,1136.75,1136.75,1136.75,1136.75,0,17,17.00
08/11/2006,03:41,1136.75,1137.00,1136.75,1137.00,1,84,85.00
08/11/2006,03:42,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/11/2006,03:43,1136.75,1137.00,1136.75,1137.00,10,47,57.00
08/11/2006,03:45,1136.75,1136.75,1136.75,1136.75,0,34,34.00
08/11/2006,03:46,1136.75,1136.75,1136.75,1136.75,0,135,135.00
08/11/2006,03:47,1136.75,1137.00,1136.75,1136.75,1,44,45.00
08/11/2006,03:48,1136.50,1136.50,1136.50,1136.50,0,6,6.00
08/11/2006,03:49,1136.50,1136.50,1136.25,1136.50,28,98,126.00
08/11/2006,03:50,1136.50,1136.50,1136.50,1136.50,33,0,33.00
08/11/2006,03:51,1136.50,1136.50,1136.50,1136.50,10,0,10.00
08/11/2006,03:52,1136.25,1136.25,1136.25,1136.25,0,1,1.00
08/11/2006,03:54,1136.25,1136.25,1136.25,1136.25,0,9,9.00
08/11/2006,03:55,1136.50,1136.75,1136.50,1136.75,73,0,73.00
08/11/2006,03:57,1136.75,1136.75,1136.75,1136.75,99,0,99.00
08/11/2006,03:58,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/11/2006,03:59,1136.75,1137.00,1136.75,1137.00,6,0,6.00
08/11/2006,04:00,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/11/2006,04:01,1137.00,1137.00,1136.75,1136.75,63,44,107.00
08/11/2006,04:02,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/11/2006,04:03,1136.75,1137.00,1136.75,1137.00,1,1,2.00
08/11/2006,04:05,1136.75,1136.75,1136.75,1136.75,0,27,27.00
08/11/2006,04:06,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/11/2006,04:07,1137.00,1137.00,1137.00,1137.00,51,0,51.00
08/11/2006,04:08,1137.25,1137.25,1137.25,1137.25,41,0,41.00
08/11/2006,04:09,1137.00,1137.00,1137.00,1137.00,0,51,51.00
08/11/2006,04:10,1137.00,1137.25,1137.00,1137.25,10,4,14.00
08/11/2006,04:11,1137.00,1137.00,1136.75,1136.75,0,20,20.00
08/11/2006,04:12,1136.75,1137.00,1136.75,1137.00,10,1,11.00
08/11/2006,04:13,1137.00,1137.00,1136.75,1136.75,2,97,99.00
08/11/2006,04:14,1136.75,1136.75,1136.75,1136.75,0,61,61.00
08/11/2006,04:15,1136.75,1136.75,1136.50,1136.50,0,10,10.00
08/11/2006,04:16,1136.50,1136.50,1136.50,1136.50,0,75,75.00
08/11/2006,04:17,1136.50,1136.50,1136.50,1136.50,0,3,3.00
08/11/2006,04:18,1136.50,1136.50,1136.50,1136.50,0,2,2.00
08/11/2006,04:19,1136.75,1136.75,1136.75,1136.75,81,0,81.00
08/11/2006,04:20,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/11/2006,04:22,1136.75,1136.75,1136.75,1136.75,3,0,3.00
08/11/2006,04:23,1136.75,1136.75,1136.75,1136.75,3,0,3.00
08/11/2006,04:24,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/11/2006,04:25,1136.75,1136.75,1136.75,1136.75,22,0,22.00
08/11/2006,04:26,1136.75,1137.00,1136.75,1137.00,5,0,5.00
08/11/2006,04:27,1137.00,1137.00,1137.00,1137.00,105,0,105.00
08/11/2006,04:28,1137.00,1137.00,1136.75,1136.75,31,2,33.00
08/11/2006,04:29,1136.75,1137.00,1136.75,1137.00,10,1,11.00
08/11/2006,04:30,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/11/2006,04:31,1137.00,1137.00,1137.00,1137.00,62,0,62.00
08/11/2006,04:32,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/11/2006,04:33,1137.25,1137.25,1137.00,1137.00,1,3,4.00
08/11/2006,04:34,1137.00,1137.00,1137.00,1137.00,0,7,7.00
08/11/2006,04:35,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/11/2006,04:36,1137.00,1137.00,1137.00,1137.00,0,138,138.00
08/11/2006,04:37,1137.00,1137.00,1136.75,1137.00,22,19,41.00
08/11/2006,04:38,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/11/2006,04:39,1136.75,1136.75,1136.75,1136.75,0,2,2.00
08/11/2006,04:40,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/11/2006,04:42,1136.75,1136.75,1136.75,1136.75,0,25,25.00
08/11/2006,04:43,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/11/2006,04:44,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/11/2006,04:45,1137.00,1137.00,1136.75,1137.00,12,12,24.00
08/11/2006,04:46,1137.00,1137.00,1136.75,1136.75,3,111,114.00
08/11/2006,04:47,1136.75,1137.00,1136.75,1137.00,91,218,309.00
08/11/2006,04:48,1137.00,1137.00,1137.00,1137.00,13,0,13.00
08/11/2006,04:49,1137.00,1137.25,1137.00,1137.00,3,3,6.00
08/11/2006,04:50,1137.00,1137.00,1137.00,1137.00,0,9,9.00
08/11/2006,04:51,1137.00,1137.00,1137.00,1137.00,0,6,6.00
08/11/2006,04:52,1137.25,1137.25,1137.00,1137.00,1,25,26.00
08/11/2006,04:53,1137.00,1137.00,1137.00,1137.00,0,20,20.00
08/11/2006,04:54,1137.00,1137.00,1137.00,1137.00,0,38,38.00
08/11/2006,04:55,1137.00,1137.00,1137.00,1137.00,0,7,7.00
08/11/2006,04:56,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/11/2006,04:58,1137.00,1137.00,1137.00,1137.00,0,83,83.00
08/11/2006,04:59,1137.00,1137.00,1136.75,1136.75,7,612,619.00
08/11/2006,05:00,1136.75,1136.75,1136.50,1136.75,49,215,264.00
08/11/2006,05:01,1137.00,1137.00,1137.00,1137.00,61,0,61.00
08/11/2006,05:02,1137.00,1137.00,1136.75,1137.00,29,2,31.00
08/11/2006,05:04,1137.00,1137.00,1136.75,1136.75,7,139,146.00
08/11/2006,05:05,1136.75,1136.75,1136.75,1136.75,0,16,16.00
08/11/2006,05:06,1136.75,1136.75,1136.75,1136.75,0,11,11.00
08/11/2006,05:07,1136.50,1136.75,1136.50,1136.50,5,61,66.00
08/11/2006,05:08,1136.50,1136.75,1136.50,1136.75,1,2,3.00
08/11/2006,05:09,1136.75,1136.75,1136.75,1136.75,4,0,4.00
08/11/2006,05:10,1136.50,1136.50,1136.50,1136.50,0,9,9.00
08/11/2006,05:11,1136.50,1136.50,1136.50,1136.50,0,4,4.00
08/11/2006,05:12,1136.50,1136.50,1136.50,1136.50,0,3,3.00
08/11/2006,05:13,1136.50,1136.50,1136.25,1136.50,20,282,302.00
08/11/2006,05:14,1136.25,1136.50,1136.25,1136.50,10,2,12.00
08/11/2006,05:16,1136.50,1136.50,1136.50,1136.50,1,0,1.00
08/11/2006,05:17,1136.25,1136.25,1136.25,1136.25,0,110,110.00
08/11/2006,05:18,1136.25,1136.25,1136.25,1136.25,0,59,59.00
08/11/2006,05:19,1136.25,1136.25,1136.25,1136.25,0,10,10.00
08/11/2006,05:20,1136.25,1136.50,1136.00,1136.00,1,87,88.00
08/11/2006,05:21,1136.00,1136.00,1136.00,1136.00,0,36,36.00
08/11/2006,05:22,1136.00,1136.00,1136.00,1136.00,0,2,2.00
08/11/2006,05:23,1136.00,1136.00,1136.00,1136.00,0,4,4.00
08/11/2006,05:24,1136.00,1136.00,1136.00,1136.00,0,10,10.00
08/11/2006,05:25,1136.00,1136.00,1136.00,1136.00,0,65,65.00
08/11/2006,05:26,1135.75,1135.75,1135.50,1135.75,4,164,168.00
08/11/2006,05:27,1135.75,1135.75,1135.75,1135.75,6,0,6.00
08/11/2006,05:28,1135.75,1135.75,1135.75,1135.75,9,0,9.00
08/11/2006,05:29,1135.75,1135.75,1135.50,1135.50,9,59,68.00
08/11/2006,05:31,1135.50,1135.75,1135.50,1135.50,1,49,50.00
08/11/2006,05:32,1135.75,1135.75,1135.75,1135.75,63,0,63.00
08/11/2006,05:33,1135.50,1135.50,1135.25,1135.25,4,124,128.00
08/11/2006,05:35,1135.25,1135.25,1135.25,1135.25,0,136,136.00
08/11/2006,05:36,1135.25,1135.25,1135.00,1135.25,3,10,13.00
08/11/2006,05:37,1135.25,1135.25,1135.25,1135.25,53,0,53.00
08/11/2006,05:38,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/11/2006,05:39,1135.50,1135.75,1135.50,1135.75,52,0,52.00
08/11/2006,05:40,1135.75,1135.75,1135.50,1135.50,35,66,101.00
08/11/2006,05:41,1135.25,1135.25,1135.25,1135.25,0,186,186.00
08/11/2006,05:42,1135.00,1135.00,1134.75,1135.00,44,186,230.00
08/11/2006,05:43,1135.00,1135.00,1135.00,1135.00,8,0,8.00
08/11/2006,05:44,1135.00,1135.00,1134.75,1134.75,108,1,109.00
08/11/2006,05:45,1134.75,1134.75,1134.75,1134.75,0,357,357.00
08/11/2006,05:47,1134.75,1134.75,1134.50,1134.50,0,30,30.00
08/11/2006,05:48,1134.50,1134.75,1134.50,1134.75,46,4,50.00
08/11/2006,05:49,1134.75,1134.75,1134.50,1134.75,9,1,10.00
08/11/2006,05:50,1134.75,1134.75,1134.50,1134.75,2,1,3.00
08/11/2006,05:52,1134.75,1134.75,1134.75,1134.75,17,0,17.00
08/11/2006,05:53,1134.75,1135.00,1134.75,1134.75,260,2,262.00
08/11/2006,05:54,1135.00,1135.00,1135.00,1135.00,49,0,49.00
08/11/2006,05:55,1135.25,1135.50,1135.25,1135.50,133,0,133.00
08/11/2006,05:56,1135.25,1135.75,1135.25,1135.50,29,4,33.00
08/11/2006,05:57,1135.50,1135.75,1135.50,1135.50,60,22,82.00
08/11/2006,05:58,1135.50,1135.75,1135.50,1135.50,1,23,24.00
08/11/2006,05:59,1135.75,1135.75,1135.00,1135.25,5,123,128.00
08/11/2006,06:00,1135.25,1135.50,1135.25,1135.50,23,0,23.00
08/11/2006,06:01,1135.25,1135.50,1135.25,1135.50,4,4,8.00
08/11/2006,06:02,1135.25,1135.25,1135.25,1135.25,0,15,15.00
08/11/2006,06:03,1135.25,1135.25,1135.25,1135.25,0,24,24.00
08/11/2006,06:04,1135.50,1135.50,1135.50,1135.50,56,0,56.00
08/11/2006,06:05,1135.25,1135.25,1135.25,1135.25,0,22,22.00
08/11/2006,06:06,1135.50,1135.50,1135.25,1135.25,10,2,12.00
08/11/2006,06:07,1135.50,1135.50,1135.50,1135.50,107,0,107.00
08/11/2006,06:08,1135.50,1135.75,1135.50,1135.75,34,0,34.00
08/11/2006,06:09,1135.75,1135.75,1135.75,1135.75,75,0,75.00
08/11/2006,06:10,1135.50,1135.75,1135.50,1135.50,100,13,113.00
08/11/2006,06:11,1135.75,1135.75,1135.75,1135.75,2,0,2.00
08/11/2006,06:12,1135.50,1135.50,1135.50,1135.50,0,4,4.00
08/11/2006,06:13,1135.75,1136.00,1135.75,1136.00,69,0,69.00
08/11/2006,06:15,1136.00,1136.00,1136.00,1136.00,124,0,124.00
08/11/2006,06:16,1136.00,1136.00,1135.75,1136.00,18,2,20.00
08/11/2006,06:17,1136.00,1136.00,1135.75,1135.75,4,1,5.00
08/11/2006,06:18,1135.75,1135.75,1135.75,1135.75,0,20,20.00
08/11/2006,06:20,1135.75,1135.75,1135.75,1135.75,0,15,15.00
08/11/2006,06:22,1135.75,1135.75,1135.75,1135.75,0,2,2.00
08/11/2006,06:23,1136.00,1136.00,1136.00,1136.00,2,0,2.00
08/11/2006,06:24,1135.75,1135.75,1135.75,1135.75,0,348,348.00
08/11/2006,06:25,1135.75,1135.75,1135.50,1135.50,0,187,187.00
08/11/2006,06:26,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/11/2006,06:27,1135.50,1135.50,1135.50,1135.50,0,2,2.00
08/11/2006,06:28,1135.50,1135.50,1135.50,1135.50,0,7,7.00
08/11/2006,06:29,1135.75,1136.00,1135.75,1136.00,144,0,144.00
08/11/2006,06:30,1135.75,1136.00,1135.75,1136.00,20,50,70.00
08/11/2006,06:31,1135.75,1136.00,1135.75,1136.00,21,16,37.00
08/11/2006,06:32,1136.00,1136.00,1135.75,1135.75,2,60,62.00
08/11/2006,06:33,1135.75,1135.75,1135.50,1135.50,0,7,7.00
08/11/2006,06:34,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/11/2006,06:35,1135.50,1135.75,1135.50,1135.50,3,268,271.00
08/11/2006,06:37,1135.50,1135.50,1135.50,1135.50,0,10,10.00
08/11/2006,06:38,1135.75,1136.00,1135.75,1136.00,217,0,217.00
08/11/2006,06:39,1135.75,1136.00,1135.75,1135.75,15,3,18.00
08/11/2006,06:40,1136.00,1136.00,1136.00,1136.00,33,0,33.00
08/11/2006,06:41,1136.00,1136.00,1136.00,1136.00,4,0,4.00
08/11/2006,06:42,1136.00,1136.25,1136.00,1136.00,7,1,8.00
08/11/2006,06:44,1136.00,1136.00,1135.75,1136.00,2,4,6.00
08/11/2006,06:45,1136.25,1136.25,1136.00,1136.25,70,9,79.00
08/11/2006,06:46,1136.25,1136.25,1136.25,1136.25,1,0,1.00
08/11/2006,06:47,1136.00,1136.00,1136.00,1136.00,0,14,14.00
08/11/2006,06:48,1136.00,1136.00,1136.00,1136.00,0,119,119.00
08/11/2006,06:49,1136.00,1136.00,1136.00,1136.00,0,48,48.00
08/11/2006,06:50,1135.75,1135.75,1135.50,1135.50,0,136,136.00
08/11/2006,06:51,1135.50,1135.50,1135.25,1135.50,1,51,52.00
08/11/2006,06:52,1135.50,1135.50,1135.25,1135.25,2,10,12.00
08/11/2006,06:53,1135.25,1135.25,1135.25,1135.25,0,237,237.00
08/11/2006,06:54,1135.25,1135.25,1134.75,1135.00,171,106,277.00
08/11/2006,06:55,1134.75,1135.25,1134.75,1135.25,80,1,81.00
08/11/2006,06:56,1135.25,1135.25,1135.00,1135.00,1,11,12.00
08/11/2006,06:57,1135.00,1135.25,1135.00,1135.00,2,2,4.00
08/11/2006,06:58,1135.25,1135.25,1135.00,1135.25,468,2,470.00
08/11/2006,06:59,1135.50,1135.50,1135.50,1135.50,13,0,13.00
08/11/2006,07:01,1135.25,1135.50,1135.25,1135.25,14,7,21.00
08/11/2006,07:02,1135.25,1135.25,1135.25,1135.25,0,8,8.00
08/11/2006,07:03,1135.25,1135.50,1135.25,1135.25,40,12,52.00
08/11/2006,07:04,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/11/2006,07:05,1135.50,1135.50,1135.25,1135.25,3,44,47.00
08/11/2006,07:06,1135.00,1135.25,1135.00,1135.00,84,148,232.00
08/11/2006,07:07,1135.00,1135.25,1134.75,1135.00,2,71,73.00
08/11/2006,07:08,1135.00,1135.00,1135.00,1135.00,50,0,50.00
08/11/2006,07:09,1135.00,1135.00,1134.75,1135.00,86,13,99.00
08/11/2006,07:10,1135.00,1135.00,1135.00,1135.00,35,0,35.00
08/11/2006,07:11,1135.00,1135.00,1135.00,1135.00,61,0,61.00
08/11/2006,07:12,1135.25,1135.25,1135.25,1135.25,460,0,460.00
08/11/2006,07:13,1135.50,1135.50,1135.25,1135.50,105,42,147.00
08/11/2006,07:14,1135.50,1135.50,1135.50,1135.50,5,0,5.00
08/11/2006,07:15,1135.50,1135.75,1135.50,1135.75,199,4,203.00
08/11/2006,07:16,1135.50,1135.50,1135.50,1135.50,0,49,49.00
08/11/2006,07:17,1135.50,1135.50,1135.25,1135.50,43,79,122.00
08/11/2006,07:18,1135.50,1135.50,1135.50,1135.50,2,0,2.00
08/11/2006,07:19,1135.75,1135.75,1135.75,1135.75,136,0,136.00
08/11/2006,07:20,1135.50,1135.50,1135.25,1135.25,0,217,217.00
08/11/2006,07:21,1135.00,1135.00,1135.00,1135.00,0,5,5.00
08/11/2006,07:22,1135.00,1135.25,1135.00,1135.00,1,86,87.00
08/11/2006,07:23,1135.25,1135.25,1135.25,1135.25,3,0,3.00
08/11/2006,07:24,1135.25,1135.25,1135.00,1135.25,14,104,118.00
08/11/2006,07:25,1135.25,1135.25,1135.25,1135.25,17,0,17.00
08/11/2006,07:26,1135.00,1135.25,1135.00,1135.00,3,5,8.00
08/11/2006,07:27,1135.00,1135.00,1135.00,1135.00,0,10,10.00
08/11/2006,07:28,1135.25,1135.25,1135.00,1135.25,160,2,162.00
08/11/2006,07:29,1135.50,1135.50,1135.25,1135.50,99,28,127.00
08/11/2006,07:30,1135.25,1136.00,1135.00,1135.25,164,36,200.00
08/11/2006,07:31,1135.50,1136.25,1134.00,1134.50,672,1385,2057.00
08/11/2006,07:32,1134.25,1135.25,1134.25,1134.75,613,477,1090.00
08/11/2006,07:33,1134.75,1136.00,1134.50,1135.75,821,335,1156.00
08/11/2006,07:34,1135.50,1136.00,1135.50,1135.75,831,481,1312.00
08/11/2006,07:35,1135.75,1136.50,1135.75,1136.25,723,307,1030.00
08/11/2006,07:36,1136.25,1136.25,1135.50,1135.75,11,256,267.00
08/11/2006,07:37,1135.75,1136.25,1135.75,1136.25,335,0,335.00
08/11/2006,07:38,1136.25,1136.25,1135.75,1136.00,26,231,257.00
08/11/2006,07:39,1135.75,1136.00,1135.75,1135.75,1,274,275.00
08/11/2006,07:40,1135.75,1136.00,1135.50,1135.50,132,192,324.00
08/11/2006,07:41,1135.75,1135.75,1135.50,1135.75,16,140,156.00
08/11/2006,07:42,1135.50,1135.75,1135.50,1135.75,1,18,19.00
08/11/2006,07:43,1135.50,1135.50,1135.50,1135.50,0,42,42.00
08/11/2006,07:44,1135.50,1135.50,1135.25,1135.25,1,729,730.00
08/11/2006,07:45,1135.25,1135.25,1135.00,1135.00,0,1038,1038.00
08/11/2006,07:46,1135.00,1135.25,1134.25,1134.25,15,1218,1233.00
08/11/2006,07:47,1134.50,1134.75,1134.25,1134.75,530,8,538.00
08/11/2006,07:48,1134.75,1134.75,1134.50,1134.75,177,2,179.00
08/11/2006,07:49,1134.75,1134.75,1134.25,1134.25,59,434,493.00
08/11/2006,07:50,1134.25,1134.75,1134.25,1134.75,399,63,462.00
08/11/2006,07:51,1134.75,1135.00,1134.50,1134.75,66,66,132.00
08/11/2006,07:52,1134.75,1134.75,1134.50,1134.50,8,3,11.00
08/11/2006,07:53,1134.50,1135.00,1134.50,1134.75,174,4,178.00
08/11/2006,07:54,1134.75,1135.00,1134.75,1134.75,3,12,15.00
08/11/2006,07:55,1134.75,1134.75,1134.75,1134.75,0,186,186.00
08/11/2006,07:56,1135.00,1135.00,1135.00,1135.00,290,0,290.00
08/11/2006,07:57,1135.25,1135.25,1135.00,1135.00,3,160,163.00
08/11/2006,07:58,1135.00,1135.00,1134.75,1134.75,65,55,120.00
08/11/2006,07:59,1134.75,1135.00,1134.75,1134.75,1,2,3.00
08/11/2006,08:00,1134.75,1135.00,1134.75,1134.75,7,28,35.00
08/11/2006,08:01,1135.00,1135.00,1134.75,1135.00,13,2,15.00
08/11/2006,08:02,1135.00,1135.00,1134.50,1134.75,29,144,173.00
08/11/2006,08:03,1134.75,1135.00,1134.75,1134.75,138,54,192.00
08/11/2006,08:04,1134.75,1134.75,1134.50,1134.75,214,168,382.00
08/11/2006,08:05,1134.75,1135.00,1134.75,1135.00,202,0,202.00
08/11/2006,08:06,1135.00,1135.25,1134.50,1134.75,57,202,259.00
08/11/2006,08:07,1134.50,1134.50,1134.50,1134.50,0,254,254.00
08/11/2006,08:08,1134.50,1134.50,1134.25,1134.25,1,817,818.00
08/11/2006,08:09,1134.00,1134.25,1134.00,1134.00,32,39,71.00
08/11/2006,08:10,1134.00,1134.00,1133.75,1134.00,303,664,967.00
08/11/2006,08:11,1134.00,1134.00,1133.75,1134.00,333,4,337.00
08/11/2006,08:12,1133.75,1134.00,1133.75,1133.75,61,71,132.00
08/11/2006,08:13,1134.00,1134.00,1133.75,1133.75,31,27,58.00
08/11/2006,08:14,1134.00,1134.00,1134.00,1134.00,76,0,76.00
08/11/2006,08:15,1134.00,1134.25,1133.75,1133.75,292,110,402.00
08/11/2006,08:16,1134.00,1134.25,1134.00,1134.00,229,330,559.00
08/11/2006,08:17,1134.00,1134.25,1134.00,1134.25,105,171,276.00
08/11/2006,08:18,1134.00,1134.25,1134.00,1134.25,48,10,58.00
08/11/2006,08:19,1134.25,1134.50,1134.00,1134.50,219,6,225.00
08/11/2006,08:20,1134.50,1134.50,1134.25,1134.25,86,3,89.00
08/11/2006,08:21,1134.25,1134.50,1134.25,1134.50,142,25,167.00
08/11/2006,08:22,1134.50,1134.75,1134.50,1134.75,136,13,149.00
08/11/2006,08:23,1134.50,1134.75,1134.50,1134.75,61,1,62.00
08/11/2006,08:24,1134.50,1134.50,1134.25,1134.25,10,183,193.00
08/11/2006,08:25,1134.50,1134.50,1134.25,1134.25,17,134,151.00
08/11/2006,08:26,1134.25,1134.50,1134.25,1134.25,11,219,230.00
08/11/2006,08:27,1134.25,1134.25,1134.25,1134.25,0,77,77.00
08/11/2006,08:28,1134.25,1134.50,1134.25,1134.50,46,207,253.00
08/11/2006,08:29,1134.50,1134.50,1134.00,1134.00,61,346,407.00
08/11/2006,08:30,1134.00,1134.00,1133.50,1133.50,33,624,657.00
08/11/2006,08:31,1133.75,1134.00,1132.75,1132.75,1972,3083,5055.00
08/11/2006,08:32,1132.75,1133.25,1132.75,1133.25,2557,782,3339.00
08/11/2006,08:33,1133.25,1133.25,1132.75,1133.00,2079,697,2776.00
08/11/2006,08:34,1133.00,1133.00,1132.50,1133.00,1307,1468,2775.00
08/11/2006,08:35,1133.00,1133.50,1132.75,1133.25,2505,1024,3529.00
08/11/2006,08:36,1133.25,1133.50,1132.50,1132.75,2086,1986,4072.00
08/11/2006,08:37,1132.75,1133.25,1132.50,1132.50,617,902,1519.00
08/11/2006,08:38,1132.75,1132.75,1131.75,1132.50,1775,4525,6300.00
08/11/2006,08:39,1132.50,1133.00,1132.00,1132.50,3439,1676,5115.00
08/11/2006,08:40,1132.75,1132.75,1131.75,1131.75,302,1679,1981.00
08/11/2006,08:41,1131.75,1132.50,1131.75,1132.25,3266,1709,4975.00
08/11/2006,08:42,1132.25,1132.50,1132.00,1132.50,1935,124,2059.00
08/11/2006,08:43,1132.50,1132.75,1132.25,1132.50,1311,613,1924.00
08/11/2006,08:44,1132.25,1133.00,1132.25,1133.00,1288,274,1562.00
08/11/2006,08:45,1133.00,1133.50,1132.50,1132.75,1453,1172,2625.00
08/11/2006,08:46,1132.50,1133.00,1132.00,1132.50,979,1409,2388.00
08/11/2006,08:47,1132.75,1133.50,1132.50,1133.25,1053,539,1592.00
08/11/2006,08:48,1133.00,1133.50,1133.00,1133.25,593,633,1226.00
08/11/2006,08:49,1133.50,1134.00,1133.25,1134.00,2077,671,2748.00
08/11/2006,08:50,1134.00,1134.00,1133.50,1133.50,609,1113,1722.00
08/11/2006,08:51,1133.50,1133.75,1133.00,1133.00,831,812,1643.00
08/11/2006,08:52,1133.00,1133.25,1132.75,1133.00,951,698,1649.00
08/11/2006,08:53,1133.00,1133.25,1132.50,1132.50,557,814,1371.00
08/11/2006,08:54,1132.50,1132.75,1131.75,1132.00,550,2560,3110.00
08/11/2006,08:55,1132.00,1132.25,1131.50,1132.00,1096,1793,2889.00
08/11/2006,08:56,1131.75,1132.00,1131.50,1132.00,388,620,1008.00
08/11/2006,08:57,1131.75,1132.00,1131.25,1131.50,793,1859,2652.00
08/11/2006,08:58,1131.25,1131.50,1130.50,1130.50,1338,5341,6679.00
08/11/2006,08:59,1130.50,1131.00,1130.50,1130.75,1174,698,1872.00
08/11/2006,09:00,1131.00,1131.25,1130.50,1131.00,2150,1192,3342.00
08/11/2006,09:01,1131.25,1131.25,1130.00,1130.50,1930,3406,5336.00
08/11/2006,09:02,1130.50,1131.00,1130.50,1130.75,689,355,1044.00
08/11/2006,09:03,1130.75,1131.25,1130.50,1131.00,1718,648,2366.00
08/11/2006,09:04,1131.00,1131.25,1130.50,1130.75,656,1061,1717.00
08/11/2006,09:05,1130.75,1131.00,1130.75,1131.00,565,453,1018.00
08/11/2006,09:06,1131.00,1131.50,1131.00,1131.50,1418,297,1715.00
08/11/2006,09:07,1131.50,1131.50,1130.50,1130.75,767,1621,2388.00
08/11/2006,09:08,1130.75,1130.75,1129.75,1129.75,366,1999,2365.00
08/11/2006,09:09,1129.75,1130.25,1129.50,1129.75,2176,2965,5141.00
08/11/2006,09:10,1129.50,1130.25,1129.50,1130.25,1476,168,1644.00
08/11/2006,09:11,1130.25,1130.50,1129.75,1130.00,1265,1342,2607.00
08/11/2006,09:12,1130.00,1130.25,1129.50,1129.75,1350,2194,3544.00
08/11/2006,09:13,1129.75,1130.00,1129.50,1130.00,1044,614,1658.00
08/11/2006,09:14,1130.00,1130.25,1129.75,1130.25,458,96,554.00
08/11/2006,09:15,1130.25,1131.25,1130.00,1131.00,3223,1026,4249.00
08/11/2006,09:16,1131.00,1131.25,1130.75,1131.00,548,105,653.00
08/11/2006,09:17,1131.00,1131.25,1130.50,1130.50,540,1516,2056.00
08/11/2006,09:18,1130.50,1131.00,1130.50,1130.75,413,589,1002.00
08/11/2006,09:19,1130.50,1130.75,1130.00,1130.00,132,1338,1470.00
08/11/2006,09:20,1130.00,1130.75,1129.75,1130.50,775,691,1466.00
08/11/2006,09:21,1130.25,1131.50,1130.25,1131.25,1816,1125,2941.00
08/11/2006,09:22,1131.00,1131.50,1130.75,1131.25,691,754,1445.00
08/11/2006,09:23,1131.25,1131.75,1131.25,1131.25,1840,821,2661.00
08/11/2006,09:24,1131.50,1131.75,1131.25,1131.50,1997,161,2158.00
08/11/2006,09:25,1131.75,1132.00,1131.25,1131.75,1261,1378,2639.00
08/11/2006,09:26,1131.75,1132.00,1131.00,1131.25,612,1304,1916.00
08/11/2006,09:27,1131.25,1131.25,1131.00,1131.25,365,432,797.00
08/11/2006,09:28,1131.00,1132.00,1131.00,1131.75,1899,246,2145.00
08/11/2006,09:29,1131.75,1132.25,1131.75,1132.00,1993,403,2396.00
08/11/2006,09:30,1132.00,1132.25,1131.25,1131.50,293,1450,1743.00
08/11/2006,09:31,1131.75,1132.00,1131.25,1131.25,804,826,1630.00
08/11/2006,09:32,1131.50,1131.75,1131.25,1131.25,370,447,817.00
08/11/2006,09:33,1131.25,1131.50,1130.75,1130.75,76,918,994.00
08/11/2006,09:34,1130.75,1131.25,1130.75,1131.25,256,371,627.00
08/11/2006,09:35,1131.25,1132.50,1131.00,1132.50,2694,283,2977.00
08/11/2006,09:36,1132.50,1133.00,1132.25,1132.75,2366,1009,3375.00
08/11/2006,09:37,1132.75,1132.75,1132.25,1132.50,1184,1654,2838.00
08/11/2006,09:38,1132.50,1132.75,1132.25,1132.25,129,816,945.00
08/11/2006,09:39,1132.50,1132.75,1132.00,1132.75,1142,658,1800.00
08/11/2006,09:40,1132.75,1132.75,1132.25,1132.50,905,730,1635.00
08/11/2006,09:41,1132.75,1133.00,1132.00,1132.00,254,1288,1542.00
08/11/2006,09:42,1132.00,1132.25,1131.50,1131.75,61,1235,1296.00
08/11/2006,09:43,1131.50,1132.00,1131.50,1131.50,359,290,649.00
08/11/2006,09:44,1131.50,1131.75,1131.25,1131.25,233,587,820.00
08/11/2006,09:45,1131.25,1132.00,1131.25,1131.75,702,364,1066.00
08/11/2006,09:46,1132.00,1132.25,1131.50,1132.00,1349,402,1751.00
08/11/2006,09:47,1132.00,1132.75,1132.00,1132.25,725,516,1241.00
08/11/2006,09:48,1132.25,1132.50,1131.75,1131.75,366,808,1174.00
08/11/2006,09:49,1131.75,1132.00,1131.25,1131.75,711,1054,1765.00
08/11/2006,09:50,1131.50,1132.00,1131.00,1132.00,837,749,1586.00
08/11/2006,09:51,1132.00,1132.00,1131.50,1131.75,91,247,338.00
08/11/2006,09:52,1131.75,1132.00,1131.25,1131.75,835,498,1333.00
08/11/2006,09:53,1131.75,1131.75,1131.50,1131.50,327,7,334.00
08/11/2006,09:54,1131.50,1131.75,1131.25,1131.50,204,594,798.00
08/11/2006,09:55,1131.50,1131.50,1131.00,1131.50,848,402,1250.00
08/11/2006,09:56,1131.50,1132.50,1131.50,1132.25,812,257,1069.00
08/11/2006,09:57,1132.25,1132.50,1132.00,1132.25,331,214,545.00
08/11/2006,09:58,1132.25,1132.50,1132.00,1132.00,102,517,619.00
08/11/2006,09:59,1132.00,1132.50,1132.00,1132.25,384,280,664.00
08/11/2006,10:00,1132.50,1132.75,1131.50,1131.75,630,1723,2353.00
08/11/2006,10:01,1131.75,1131.75,1131.50,1131.50,324,29,353.00
08/11/2006,10:02,1131.75,1131.75,1130.50,1131.00,490,1502,1992.00
08/11/2006,10:03,1130.75,1131.25,1130.75,1131.25,191,744,935.00
08/11/2006,10:04,1131.00,1131.25,1131.00,1131.25,424,50,474.00
08/11/2006,10:05,1131.00,1131.25,1131.00,1131.25,163,45,208.00
08/11/2006,10:06,1131.25,1131.75,1130.75,1131.50,1107,439,1546.00
08/11/2006,10:07,1131.50,1132.25,1131.50,1132.00,897,198,1095.00
08/11/2006,10:08,1132.00,1132.00,1131.50,1131.75,168,201,369.00
08/11/2006,10:09,1131.75,1132.00,1131.50,1131.50,56,756,812.00
08/11/2006,10:10,1131.50,1131.75,1131.25,1131.75,537,458,995.00
08/11/2006,10:11,1131.50,1132.00,1131.25,1131.75,328,277,605.00
08/11/2006,10:12,1132.00,1132.00,1131.50,1131.50,315,96,411.00
08/11/2006,10:13,1131.50,1132.50,1131.50,1132.00,1467,382,1849.00
08/11/2006,10:14,1132.00,1132.50,1131.75,1132.50,1081,425,1506.00
08/11/2006,10:15,1132.25,1132.50,1132.00,1132.25,514,636,1150.00
08/11/2006,10:16,1132.50,1132.50,1131.75,1132.00,499,869,1368.00
08/11/2006,10:17,1132.25,1132.25,1131.75,1132.00,91,160,251.00
08/11/2006,10:18,1132.00,1132.25,1131.75,1132.00,222,204,426.00
08/11/2006,10:19,1132.00,1132.00,1131.25,1131.25,395,1413,1808.00
08/11/2006,10:20,1131.50,1131.75,1131.25,1131.25,174,230,404.00
08/11/2006,10:21,1131.25,1131.25,1130.75,1130.75,1014,1469,2483.00
08/11/2006,10:22,1130.75,1131.50,1130.75,1131.25,1096,448,1544.00
08/11/2006,10:23,1131.25,1131.75,1131.00,1131.25,694,347,1041.00
08/11/2006,10:24,1131.50,1131.50,1130.50,1131.00,995,2437,3432.00
08/11/2006,10:25,1131.00,1131.25,1130.50,1131.00,532,596,1128.00
08/11/2006,10:26,1130.75,1131.25,1130.25,1131.00,1132,1889,3021.00
08/11/2006,10:27,1131.25,1131.25,1130.75,1131.25,287,504,791.00
08/11/2006,10:28,1131.25,1131.50,1131.00,1131.25,847,277,1124.00
08/11/2006,10:29,1131.00,1131.50,1130.50,1131.50,914,617,1531.00
08/11/2006,10:30,1131.25,1131.75,1131.00,1131.25,376,693,1069.00
08/11/2006,10:31,1131.25,1131.50,1131.00,1131.25,266,542,808.00
08/11/2006,10:32,1131.25,1131.25,1130.75,1131.00,91,227,318.00
08/11/2006,10:33,1131.00,1132.00,1130.75,1132.00,1522,266,1788.00
08/11/2006,10:34,1132.00,1132.25,1131.25,1131.25,535,1050,1585.00
08/11/2006,10:35,1131.25,1131.75,1130.75,1131.25,523,912,1435.00
08/11/2006,10:36,1131.25,1131.75,1131.00,1131.75,983,796,1779.00
08/11/2006,10:37,1132.00,1132.25,1131.75,1132.00,533,137,670.00
08/11/2006,10:38,1132.00,1132.25,1131.75,1132.00,574,298,872.00
08/11/2006,10:39,1132.25,1132.25,1131.50,1131.50,22,479,501.00
08/11/2006,10:40,1131.50,1132.00,1131.25,1131.75,569,426,995.00
08/11/2006,10:41,1131.75,1131.75,1131.25,1131.25,184,305,489.00
08/11/2006,10:42,1131.25,1131.50,1131.25,1131.25,210,5,215.00
08/11/2006,10:43,1131.50,1131.75,1131.25,1131.75,136,14,150.00
08/11/2006,10:44,1131.75,1131.75,1131.50,1131.75,61,1,62.00
08/11/2006,10:45,1131.75,1131.75,1131.25,1131.25,45,357,402.00
08/11/2006,10:46,1131.50,1131.75,1131.50,1131.50,241,131,372.00
08/11/2006,10:47,1131.75,1131.75,1130.50,1130.75,418,1646,2064.00
08/11/2006,10:48,1130.75,1131.00,1130.50,1130.50,725,510,1235.00
08/11/2006,10:49,1130.50,1131.00,1130.25,1130.75,662,774,1436.00
08/11/2006,10:50,1130.75,1131.00,1130.50,1130.75,76,208,284.00
08/11/2006,10:51,1130.75,1131.25,1130.50,1131.00,873,849,1722.00
08/11/2006,10:52,1131.00,1131.25,1130.50,1130.75,13,787,800.00
08/11/2006,10:53,1130.50,1130.75,1130.50,1130.75,349,602,951.00
08/11/2006,10:54,1130.50,1130.75,1130.25,1130.50,126,532,658.00
08/11/2006,10:55,1130.25,1130.25,1129.50,1130.00,1547,3630,5177.00
08/11/2006,10:56,1130.00,1130.00,1129.25,1129.50,1214,1640,2854.00
08/11/2006,10:57,1129.50,1129.50,1128.75,1128.75,1139,3746,4885.00
08/11/2006,10:58,1128.75,1129.25,1128.50,1129.25,1519,803,2322.00
08/11/2006,10:59,1129.25,1130.00,1128.75,1129.25,2484,1147,3631.00
08/11/2006,11:00,1129.50,1129.50,1129.00,1129.00,416,940,1356.00
08/11/2006,11:01,1129.00,1129.25,1128.25,1129.00,1375,2405,3780.00
08/11/2006,11:02,1128.75,1129.25,1128.50,1129.25,955,1067,2022.00
08/11/2006,11:03,1129.25,1129.50,1129.00,1129.50,878,249,1127.00
08/11/2006,11:04,1129.25,1129.50,1129.00,1129.25,185,509,694.00
08/11/2006,11:05,1129.25,1129.50,1129.25,1129.25,469,6,475.00
08/11/2006,11:06,1129.25,1129.50,1128.75,1129.00,550,678,1228.00
08/11/2006,11:07,1129.25,1129.25,1128.75,1129.00,177,344,521.00
08/11/2006,11:08,1129.25,1129.50,1129.00,1129.25,390,580,970.00
08/11/2006,11:09,1129.25,1129.75,1129.25,1129.50,462,729,1191.00
08/11/2006,11:10,1129.50,1129.75,1129.25,1129.50,60,130,190.00
08/11/2006,11:11,1129.50,1129.75,1129.25,1129.75,138,227,365.00
08/11/2006,11:12,1129.75,1129.75,1129.25,1129.50,161,565,726.00
08/11/2006,11:13,1129.50,1129.75,1129.25,1129.50,1062,1444,2506.00
08/11/2006,11:14,1129.50,1129.50,1129.00,1129.00,24,1014,1038.00
08/11/2006,11:15,1129.00,1129.50,1129.00,1129.25,488,259,747.00
08/11/2006,11:16,1129.25,1129.50,1129.00,1129.25,229,91,320.00
08/11/2006,11:17,1129.25,1129.50,1128.75,1128.75,44,794,838.00
08/11/2006,11:18,1128.75,1129.25,1128.75,1129.00,286,196,482.00
08/11/2006,11:19,1129.00,1129.50,1129.00,1129.50,374,61,435.00
08/11/2006,11:20,1129.50,1129.50,1129.25,1129.50,220,139,359.00
08/11/2006,11:21,1129.50,1129.75,1129.25,1129.50,436,155,591.00
08/11/2006,11:22,1129.75,1130.00,1129.50,1129.75,730,647,1377.00
08/11/2006,11:23,1129.75,1130.00,1129.50,1129.75,25,40,65.00
08/11/2006,11:24,1129.75,1129.75,1129.50,1129.75,330,184,514.00
08/11/2006,11:25,1129.75,1129.75,1129.50,1129.75,42,78,120.00
08/11/2006,11:26,1129.75,1129.75,1129.50,1129.75,62,67,129.00
08/11/2006,11:27,1129.50,1129.75,1129.50,1129.50,29,10,39.00
08/11/2006,11:28,1129.50,1129.75,1129.50,1129.50,61,189,250.00
08/11/2006,11:29,1129.50,1130.00,1129.50,1130.00,395,107,502.00
08/11/2006,11:30,1129.75,1130.25,1129.75,1130.25,926,167,1093.00
08/11/2006,11:31,1130.00,1130.75,1130.00,1130.50,2328,535,2863.00
08/11/2006,11:32,1130.50,1130.50,1130.00,1130.25,284,805,1089.00
08/11/2006,11:33,1130.25,1130.50,1129.75,1129.75,186,531,717.00
08/11/2006,11:34,1129.75,1130.00,1129.75,1129.75,71,370,441.00
08/11/2006,11:35,1129.75,1129.75,1129.50,1129.75,191,196,387.00
08/11/2006,11:36,1130.00,1130.00,1129.50,1129.75,160,385,545.00
08/11/2006,11:37,1129.75,1130.00,1129.75,1130.00,473,1,474.00
08/11/2006,11:38,1130.25,1130.25,1130.00,1130.00,17,22,39.00
08/11/2006,11:39,1130.00,1130.50,1130.00,1130.25,444,87,531.00
08/11/2006,11:40,1130.25,1130.50,1130.00,1130.50,163,308,471.00
08/11/2006,11:41,1130.50,1130.50,1130.25,1130.50,176,104,280.00
08/11/2006,11:42,1130.25,1130.50,1130.25,1130.25,65,242,307.00
08/11/2006,11:43,1130.25,1130.50,1130.25,1130.25,28,10,38.00
08/11/2006,11:44,1130.25,1130.50,1130.00,1130.25,125,403,528.00
08/11/2006,11:45,1130.00,1130.50,1130.00,1130.25,91,61,152.00
08/11/2006,11:46,1130.25,1130.50,1130.00,1130.25,79,292,371.00
08/11/2006,11:47,1130.25,1130.25,1130.00,1130.00,0,314,314.00
08/11/2006,11:48,1129.75,1130.00,1129.75,1130.00,85,84,169.00
08/11/2006,11:49,1129.75,1130.25,1129.75,1129.75,91,108,199.00
08/11/2006,11:50,1130.00,1130.00,1129.75,1129.75,116,93,209.00
08/11/2006,11:51,1129.75,1130.00,1129.50,1129.50,55,629,684.00
08/11/2006,11:52,1129.50,1129.75,1129.00,1129.25,325,2061,2386.00
08/11/2006,11:53,1129.25,1129.50,1128.75,1129.25,600,1493,2093.00
08/11/2006,11:54,1129.25,1129.25,1129.00,1129.25,167,891,1058.00
08/11/2006,11:55,1129.00,1129.25,1129.00,1129.00,148,347,495.00
08/11/2006,11:56,1129.00,1129.00,1128.00,1128.00,590,3532,4122.00
08/11/2006,11:57,1128.25,1128.50,1127.50,1128.00,1030,2446,3476.00
08/11/2006,11:58,1128.00,1128.25,1127.50,1128.25,796,1097,1893.00
08/11/2006,11:59,1128.00,1128.75,1128.00,1128.50,788,251,1039.00
08/11/2006,12:00,1128.50,1128.75,1128.25,1128.75,428,548,976.00
08/11/2006,12:01,1128.50,1129.00,1128.50,1128.75,588,287,875.00
08/11/2006,12:02,1128.75,1129.00,1128.50,1129.00,139,91,230.00
08/11/2006,12:03,1128.75,1129.00,1128.50,1128.75,93,353,446.00
08/11/2006,12:04,1128.75,1129.00,1128.75,1129.00,352,109,461.00
08/11/2006,12:05,1129.00,1129.00,1128.50,1128.75,693,211,904.00
08/11/2006,12:06,1128.75,1129.00,1128.50,1128.75,296,61,357.00
08/11/2006,12:07,1128.75,1129.00,1128.50,1129.00,398,187,585.00
08/11/2006,12:08,1129.00,1129.00,1127.75,1128.25,674,1249,1923.00
08/11/2006,12:09,1128.25,1128.25,1127.50,1127.50,463,1932,2395.00
08/11/2006,12:10,1127.50,1128.75,1127.50,1128.75,1998,498,2496.00
08/11/2006,12:11,1128.50,1128.75,1128.25,1128.75,333,152,485.00
08/11/2006,12:12,1128.75,1129.25,1128.50,1128.75,1253,768,2021.00
08/11/2006,12:13,1128.75,1128.75,1128.50,1128.50,26,54,80.00
08/11/2006,12:14,1128.75,1128.75,1128.25,1128.50,39,290,329.00
08/11/2006,12:15,1128.25,1128.75,1128.25,1128.50,314,293,607.00
08/11/2006,12:16,1128.50,1128.50,1128.00,1128.00,101,850,951.00
08/11/2006,12:17,1128.00,1128.00,1127.00,1127.50,872,2678,3550.00
08/11/2006,12:18,1127.50,1127.75,1126.75,1126.75,243,2964,3207.00
08/11/2006,12:19,1126.75,1127.25,1126.50,1127.00,1028,1927,2955.00
08/11/2006,12:20,1127.25,1127.25,1126.75,1127.25,172,202,374.00
08/11/2006,12:21,1127.00,1127.25,1126.75,1127.00,241,328,569.00
08/11/2006,12:22,1126.75,1127.00,1126.25,1126.50,1847,4385,6232.00
08/11/2006,12:23,1126.50,1126.75,1126.25,1126.50,356,3174,3530.00
08/11/2006,12:24,1126.75,1127.00,1126.50,1126.50,769,822,1591.00
08/11/2006,12:25,1126.50,1126.75,1126.25,1126.50,639,2504,3143.00
08/11/2006,12:26,1126.50,1126.75,1126.00,1126.25,1491,1970,3461.00
08/11/2006,12:27,1126.25,1126.25,1126.00,1126.25,992,369,1361.00
08/11/2006,12:28,1126.25,1126.75,1126.25,1126.50,945,630,1575.00
08/11/2006,12:29,1126.75,1126.75,1126.50,1126.75,75,172,247.00
08/11/2006,12:30,1126.50,1127.00,1126.50,1126.75,578,344,922.00
08/11/2006,12:31,1126.75,1126.75,1126.50,1126.75,279,120,399.00
08/11/2006,12:32,1126.75,1127.25,1126.75,1127.25,1852,388,2240.00
08/11/2006,12:33,1127.25,1127.50,1127.00,1127.25,1035,364,1399.00
08/11/2006,12:34,1127.25,1127.25,1126.50,1126.75,149,941,1090.00
08/11/2006,12:35,1126.75,1127.00,1126.50,1126.50,21,81,102.00
08/11/2006,12:36,1126.50,1127.00,1126.50,1127.00,368,239,607.00
08/11/2006,12:37,1127.00,1127.25,1127.00,1127.00,233,282,515.00
08/11/2006,12:38,1127.00,1127.25,1126.75,1127.00,9,149,158.00
08/11/2006,12:39,1127.00,1127.25,1127.00,1127.25,498,19,517.00
08/11/2006,12:40,1127.50,1127.50,1126.75,1127.00,508,575,1083.00
08/11/2006,12:41,1127.00,1127.50,1126.75,1127.25,386,44,430.00
08/11/2006,12:42,1127.50,1127.50,1127.00,1127.25,299,384,683.00
08/11/2006,12:43,1127.25,1127.75,1127.25,1127.50,900,376,1276.00
08/11/2006,12:44,1127.25,1127.75,1127.25,1127.50,193,71,264.00
08/11/2006,12:45,1127.75,1127.75,1127.50,1127.75,497,15,512.00
08/11/2006,12:46,1127.75,1128.00,1127.50,1128.00,641,205,846.00
08/11/2006,12:47,1128.00,1128.00,1127.25,1127.25,680,1570,2250.00
08/11/2006,12:48,1127.25,1127.50,1127.25,1127.25,197,77,274.00
08/11/2006,12:49,1127.50,1127.75,1127.25,1127.50,281,167,448.00
08/11/2006,12:50,1127.50,1127.75,1127.25,1127.75,663,60,723.00
08/11/2006,12:51,1127.75,1128.25,1127.50,1128.25,963,272,1235.00
08/11/2006,12:52,1128.25,1128.25,1128.00,1128.00,64,223,287.00
08/11/2006,12:53,1128.00,1128.50,1128.00,1128.50,1006,189,1195.00
08/11/2006,12:54,1128.50,1129.00,1128.25,1128.50,2468,1457,3925.00
08/11/2006,12:55,1128.75,1129.00,1128.50,1128.50,1292,402,1694.00
08/11/2006,12:56,1128.50,1128.75,1128.50,1128.75,427,69,496.00
08/11/2006,12:57,1128.75,1128.75,1128.50,1128.75,74,15,89.00
08/11/2006,12:58,1128.75,1129.75,1128.75,1129.50,2817,520,3337.00
08/11/2006,12:59,1129.50,1129.75,1128.50,1128.75,411,1736,2147.00
08/11/2006,13:00,1128.50,1129.25,1128.50,1129.25,403,235,638.00
08/11/2006,13:01,1129.00,1130.00,1129.00,1129.50,2692,314,3006.00
08/11/2006,13:02,1129.50,1130.50,1129.50,1129.75,2824,1429,4253.00
08/11/2006,13:03,1129.50,1129.75,1129.50,1129.50,368,351,719.00
08/11/2006,13:04,1129.75,1129.75,1129.00,1129.00,118,1171,1289.00
08/11/2006,13:05,1129.00,1129.25,1128.50,1129.00,758,1480,2238.00
08/11/2006,13:06,1129.00,1129.25,1128.75,1129.25,370,457,827.00
08/11/2006,13:07,1129.00,1129.50,1129.00,1129.50,279,9,288.00
08/11/2006,13:08,1129.50,1129.75,1129.25,1129.25,309,211,520.00
08/11/2006,13:09,1129.50,1129.75,1129.25,1129.25,221,117,338.00
08/11/2006,13:10,1129.25,1129.50,1129.25,1129.50,189,209,398.00
08/11/2006,13:11,1129.25,1129.50,1129.25,1129.25,38,69,107.00
08/11/2006,13:12,1129.25,1129.50,1128.75,1128.75,45,967,1012.00
08/11/2006,13:13,1128.75,1129.00,1128.75,1129.00,420,327,747.00
08/11/2006,13:14,1128.75,1129.00,1128.75,1128.75,59,186,245.00
08/11/2006,13:15,1128.75,1129.00,1128.50,1128.75,495,122,617.00
08/11/2006,13:16,1128.75,1129.00,1128.50,1128.75,346,109,455.00
08/11/2006,13:17,1128.75,1130.00,1128.75,1130.00,2455,287,2742.00
08/11/2006,13:18,1129.75,1130.00,1129.50,1129.50,396,466,862.00
08/11/2006,13:19,1129.75,1129.75,1129.50,1129.50,35,58,93.00
08/11/2006,13:20,1129.75,1129.75,1129.50,1129.50,28,56,84.00
08/11/2006,13:21,1129.75,1130.25,1129.50,1130.25,1255,443,1698.00
08/11/2006,13:22,1130.25,1130.25,1129.75,1130.00,693,420,1113.00
08/11/2006,13:23,1130.00,1130.00,1128.50,1128.75,493,3276,3769.00
08/11/2006,13:24,1128.75,1128.75,1127.50,1127.75,516,2455,2971.00
08/11/2006,13:25,1127.50,1128.25,1127.25,1128.00,817,699,1516.00
08/11/2006,13:26,1128.25,1128.25,1128.00,1128.00,624,135,759.00
08/11/2006,13:27,1128.25,1128.50,1128.00,1128.00,297,656,953.00
08/11/2006,13:28,1128.00,1128.00,1127.75,1127.75,16,522,538.00
08/11/2006,13:29,1127.75,1128.00,1127.50,1127.75,207,1145,1352.00
08/11/2006,13:30,1127.75,1128.00,1127.50,1128.00,248,313,561.00
08/11/2006,13:31,1128.00,1128.00,1127.75,1128.00,229,48,277.00
08/11/2006,13:32,1128.25,1128.25,1127.75,1127.75,415,290,705.00
08/11/2006,13:33,1127.75,1128.00,1127.25,1127.50,77,721,798.00
08/11/2006,13:34,1127.50,1127.75,1126.75,1127.50,1085,1313,2398.00
08/11/2006,13:35,1127.50,1128.00,1127.50,1127.75,268,125,393.00
08/11/2006,13:36,1128.00,1128.50,1128.00,1128.25,837,360,1197.00
08/11/2006,13:37,1128.25,1129.00,1128.25,1129.00,1431,43,1474.00
08/11/2006,13:38,1129.25,1129.25,1128.50,1128.75,330,865,1195.00
08/11/2006,13:39,1128.75,1129.00,1128.50,1128.75,412,281,693.00
08/11/2006,13:40,1129.00,1129.00,1128.75,1128.75,92,351,443.00
08/11/2006,13:41,1128.75,1130.00,1128.75,1129.75,3767,178,3945.00
08/11/2006,13:42,1129.75,1129.75,1129.25,1129.25,262,1356,1618.00
08/11/2006,13:43,1129.25,1129.75,1129.25,1129.75,445,125,570.00
08/11/2006,13:44,1129.75,1129.75,1129.00,1129.00,20,512,532.00
08/11/2006,13:45,1129.00,1129.25,1129.00,1129.00,60,517,577.00
08/11/2006,13:46,1128.75,1129.25,1128.75,1129.00,104,114,218.00
08/11/2006,13:47,1129.00,1129.00,1128.25,1128.25,18,1204,1222.00
08/11/2006,13:48,1128.25,1128.50,1128.00,1128.25,665,1405,2070.00
08/11/2006,13:49,1128.00,1128.50,1127.75,1128.50,611,1609,2220.00
08/11/2006,13:50,1128.50,1128.75,1128.25,1128.75,272,63,335.00
08/11/2006,13:51,1128.75,1128.75,1128.50,1128.50,24,12,36.00
08/11/2006,13:52,1128.75,1129.25,1128.75,1129.25,448,69,517.00
08/11/2006,13:53,1129.00,1129.25,1128.50,1128.75,62,327,389.00
08/11/2006,13:54,1129.00,1129.00,1128.75,1128.75,46,41,87.00
08/11/2006,13:55,1128.75,1129.50,1128.75,1129.50,415,28,443.00
08/11/2006,13:56,1129.50,1129.50,1129.00,1129.00,91,311,402.00
08/11/2006,13:57,1129.00,1129.25,1129.00,1129.00,36,104,140.00
08/11/2006,13:58,1129.00,1129.25,1128.75,1129.00,3,264,267.00
08/11/2006,13:59,1129.00,1129.50,1128.75,1129.25,919,36,955.00
08/11/2006,14:00,1129.25,1129.50,1129.00,1129.00,204,265,469.00
08/11/2006,14:01,1129.25,1129.25,1129.00,1129.00,50,152,202.00
08/11/2006,14:02,1129.00,1129.25,1128.25,1128.50,382,1299,1681.00
08/11/2006,14:03,1128.50,1128.50,1128.00,1128.25,573,1118,1691.00
08/11/2006,14:04,1128.25,1128.25,1128.00,1128.25,153,49,202.00
08/11/2006,14:05,1128.25,1128.50,1128.00,1128.25,90,21,111.00
08/11/2006,14:06,1128.50,1128.75,1128.25,1128.50,519,453,972.00
08/11/2006,14:07,1128.25,1128.75,1128.25,1128.75,92,328,420.00
08/11/2006,14:08,1128.75,1129.25,1128.75,1129.25,633,181,814.00
08/11/2006,14:09,1129.25,1130.25,1129.25,1130.00,3038,256,3294.00
08/11/2006,14:10,1130.00,1130.25,1129.00,1129.00,748,2502,3250.00
08/11/2006,14:11,1129.25,1129.25,1128.25,1128.50,602,1560,2162.00
08/11/2006,14:12,1128.50,1129.00,1128.00,1128.25,350,1312,1662.00
08/11/2006,14:13,1128.00,1128.50,1127.75,1128.25,421,1077,1498.00
08/11/2006,14:14,1128.50,1128.50,1128.00,1128.25,94,296,390.00
08/11/2006,14:15,1128.25,1128.50,1128.25,1128.50,46,10,56.00
08/11/2006,14:16,1128.50,1128.75,1128.50,1128.75,225,52,277.00
08/11/2006,14:17,1128.50,1129.00,1128.50,1128.75,667,319,986.00
08/11/2006,14:18,1129.00,1129.00,1128.50,1128.50,10,186,196.00
08/11/2006,14:19,1128.50,1128.50,1127.75,1128.00,374,993,1367.00
08/11/2006,14:20,1127.75,1128.00,1127.50,1127.75,344,940,1284.00
08/11/2006,14:21,1127.75,1128.00,1127.25,1127.75,1302,680,1982.00
08/11/2006,14:22,1128.00,1128.00,1127.50,1127.50,113,675,788.00
08/11/2006,14:23,1127.50,1127.75,1127.25,1127.25,338,542,880.00
08/11/2006,14:24,1127.25,1128.00,1127.25,1128.00,852,24,876.00
08/11/2006,14:25,1128.00,1128.75,1128.00,1128.50,778,222,1000.00
08/11/2006,14:26,1128.50,1128.50,1128.25,1128.25,71,202,273.00
08/11/2006,14:27,1128.50,1129.25,1128.25,1129.25,908,59,967.00
08/11/2006,14:28,1129.25,1129.75,1128.75,1129.50,1914,822,2736.00
08/11/2006,14:29,1129.50,1129.75,1129.25,1129.25,535,578,1113.00
08/11/2006,14:30,1129.50,1130.00,1129.00,1129.75,748,274,1022.00
08/11/2006,14:31,1130.00,1130.00,1129.50,1129.50,246,461,707.00
08/11/2006,14:32,1129.50,1130.00,1129.50,1130.00,548,407,955.00
08/11/2006,14:33,1130.00,1130.75,1129.75,1130.75,3379,1232,4611.00
08/11/2006,14:34,1130.75,1130.75,1130.00,1130.25,684,1129,1813.00
08/11/2006,14:35,1130.25,1130.50,1130.00,1130.25,904,1377,2281.00
08/11/2006,14:36,1130.25,1130.25,1129.75,1130.00,462,532,994.00
08/11/2006,14:37,1130.00,1130.25,1130.00,1130.00,393,106,499.00
08/11/2006,14:38,1130.00,1130.75,1130.00,1130.75,1318,9,1327.00
08/11/2006,14:39,1130.75,1131.50,1130.50,1131.50,4226,1252,5478.00
08/11/2006,14:40,1131.50,1131.75,1131.25,1131.25,831,698,1529.00
08/11/2006,14:41,1131.25,1131.50,1131.00,1131.00,622,731,1353.00
08/11/2006,14:42,1131.00,1131.50,1130.75,1131.25,658,837,1495.00
08/11/2006,14:43,1131.25,1131.50,1130.75,1131.00,278,643,921.00
08/11/2006,14:44,1131.00,1131.25,1130.75,1131.00,390,188,578.00
08/11/2006,14:45,1130.75,1131.50,1130.75,1131.25,617,202,819.00
08/11/2006,14:46,1131.25,1131.75,1131.00,1131.50,803,390,1193.00
08/11/2006,14:47,1131.75,1132.00,1131.25,1131.50,1121,1039,2160.00
08/11/2006,14:48,1131.50,1131.75,1131.00,1131.00,127,942,1069.00
08/11/2006,14:49,1131.00,1131.25,1130.25,1130.50,1682,2100,3782.00
08/11/2006,14:50,1130.75,1131.00,1130.50,1131.00,411,109,520.00
08/11/2006,14:51,1131.00,1131.25,1130.75,1131.00,959,110,1069.00
08/11/2006,14:52,1131.25,1131.25,1131.00,1131.25,38,19,57.00
08/11/2006,14:53,1131.25,1131.75,1131.00,1131.25,1941,639,2580.00
08/11/2006,14:54,1131.25,1131.75,1131.25,1131.25,444,354,798.00
08/11/2006,14:55,1131.50,1131.75,1131.25,1131.50,367,86,453.00
08/11/2006,14:56,1131.75,1131.75,1131.50,1131.50,87,937,1024.00
08/11/2006,14:57,1131.25,1131.50,1130.50,1130.75,637,2210,2847.00
08/11/2006,14:58,1130.75,1131.00,1130.25,1130.50,658,2381,3039.00
08/11/2006,14:59,1130.50,1130.75,1130.25,1130.50,2248,2385,4633.00
08/11/2006,15:00,1130.50,1130.75,1130.25,1130.50,2985,1524,4509.00
08/11/2006,15:01,1130.75,1131.25,1130.50,1130.50,2795,3528,6323.00
08/11/2006,15:02,1130.75,1131.00,1130.50,1131.00,1343,712,2055.00
08/11/2006,15:03,1131.00,1131.25,1130.75,1131.00,508,814,1322.00
08/11/2006,15:04,1131.00,1131.25,1131.00,1131.00,815,1761,2576.00
08/11/2006,15:05,1131.25,1131.50,1131.00,1131.50,3542,212,3754.00
08/11/2006,15:06,1131.50,1131.50,1131.25,1131.25,1188,574,1762.00
08/11/2006,15:07,1131.50,1131.50,1131.25,1131.50,627,148,775.00
08/11/2006,15:08,1131.50,1131.50,1131.25,1131.25,27,103,130.00
08/11/2006,15:09,1131.50,1131.50,1131.00,1131.00,52,1825,1877.00
08/11/2006,15:10,1131.00,1131.25,1131.00,1131.25,225,246,471.00
08/11/2006,15:11,1131.25,1131.50,1131.25,1131.50,1630,457,2087.00
08/11/2006,15:12,1131.50,1132.25,1131.50,1132.00,4692,160,4852.00
08/11/2006,15:13,1132.00,1132.25,1131.75,1131.75,397,934,1331.00
08/11/2006,15:14,1132.00,1132.00,1131.75,1131.75,310,815,1125.00
08/11/2006,15:15,1131.75,1133.00,1131.75,1132.50,5513,2946,8459.00
08/13/2006,17:01,1134.50,1135.25,1134.50,1135.25,702,49,751.00
08/13/2006,17:02,1135.25,1135.50,1134.75,1135.50,237,24,261.00
08/13/2006,17:03,1135.50,1136.00,1135.50,1136.00,286,7,293.00
08/13/2006,17:04,1136.00,1137.50,1135.75,1137.25,783,58,841.00
08/13/2006,17:05,1137.25,1137.50,1137.00,1137.50,203,25,228.00
08/13/2006,17:06,1137.75,1137.75,1136.75,1136.75,126,207,333.00
08/13/2006,17:07,1136.75,1137.00,1136.75,1137.00,44,34,78.00
08/13/2006,17:08,1137.00,1137.00,1137.00,1137.00,65,0,65.00
08/13/2006,17:09,1136.75,1137.25,1136.75,1137.25,288,5,293.00
08/13/2006,17:10,1137.00,1137.25,1137.00,1137.00,27,35,62.00
08/13/2006,17:11,1137.00,1137.25,1136.75,1136.75,6,59,65.00
08/13/2006,17:12,1136.75,1137.00,1136.75,1137.00,29,18,47.00
08/13/2006,17:13,1137.00,1137.25,1136.75,1136.75,57,114,171.00
08/13/2006,17:14,1137.00,1137.00,1136.75,1136.75,21,17,38.00
08/13/2006,17:15,1136.75,1137.25,1136.75,1137.00,98,15,113.00
08/13/2006,17:16,1137.50,1137.50,1137.25,1137.25,1,12,13.00
08/13/2006,17:17,1137.25,1137.25,1137.00,1137.25,10,41,51.00
08/13/2006,17:18,1137.25,1137.25,1137.25,1137.25,47,0,47.00
08/13/2006,17:19,1137.50,1137.50,1137.25,1137.25,30,17,47.00
08/13/2006,17:20,1137.25,1137.25,1137.00,1137.00,0,131,131.00
08/13/2006,17:21,1137.00,1137.00,1136.75,1136.75,0,9,9.00
08/13/2006,17:22,1136.75,1137.00,1136.75,1136.75,62,8,70.00
08/13/2006,17:23,1137.00,1137.25,1136.75,1137.00,31,13,44.00
08/13/2006,17:24,1137.25,1137.25,1136.75,1137.25,227,14,241.00
08/13/2006,17:25,1137.25,1137.25,1137.25,1137.25,16,0,16.00
08/13/2006,17:26,1137.25,1137.25,1137.25,1137.25,38,0,38.00
08/13/2006,17:27,1137.25,1137.25,1137.25,1137.25,47,0,47.00
08/13/2006,17:28,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/13/2006,17:29,1137.00,1137.00,1137.00,1137.00,0,40,40.00
08/13/2006,17:30,1137.00,1137.25,1137.00,1137.25,74,27,101.00
08/13/2006,17:31,1137.00,1137.50,1137.00,1137.50,37,2,39.00
08/13/2006,17:32,1137.50,1137.50,1137.50,1137.50,134,0,134.00
08/13/2006,17:33,1137.50,1137.50,1137.50,1137.50,104,0,104.00
08/13/2006,17:34,1137.50,1137.50,1137.25,1137.25,6,7,13.00
08/13/2006,17:35,1137.50,1137.50,1137.25,1137.50,305,16,321.00
08/13/2006,17:36,1137.25,1137.25,1137.25,1137.25,0,34,34.00
08/13/2006,17:37,1137.25,1137.25,1137.25,1137.25,0,106,106.00
08/13/2006,17:38,1137.25,1137.50,1137.00,1137.00,2,25,27.00
08/13/2006,17:39,1137.00,1137.00,1136.75,1137.00,5,61,66.00
08/13/2006,17:40,1137.00,1137.00,1137.00,1137.00,62,0,62.00
08/13/2006,17:41,1137.00,1137.00,1137.00,1137.00,12,0,12.00
08/13/2006,17:42,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/13/2006,17:43,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,17:44,1137.00,1137.25,1137.00,1137.25,36,0,36.00
08/13/2006,17:45,1137.00,1137.00,1137.00,1137.00,0,14,14.00
08/13/2006,17:46,1137.00,1137.00,1137.00,1137.00,0,24,24.00
08/13/2006,17:47,1137.00,1137.25,1137.00,1137.00,3,14,17.00
08/13/2006,17:48,1137.00,1137.00,1137.00,1137.00,0,5,5.00
08/13/2006,17:49,1137.00,1137.00,1136.75,1137.00,18,13,31.00
08/13/2006,17:50,1137.00,1137.00,1136.75,1136.75,2,1,3.00
08/13/2006,17:51,1137.00,1137.00,1136.75,1137.00,2,2,4.00
08/13/2006,17:52,1137.00,1137.00,1136.75,1136.75,50,30,80.00
08/13/2006,17:53,1136.75,1136.75,1136.75,1136.75,0,45,45.00
08/13/2006,17:54,1137.00,1137.00,1137.00,1137.00,81,0,81.00
08/13/2006,17:55,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/13/2006,17:56,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/13/2006,17:57,1137.25,1137.25,1137.25,1137.25,5,0,5.00
08/13/2006,17:59,1137.00,1137.25,1137.00,1137.25,2,1,3.00
08/13/2006,18:00,1137.25,1137.25,1137.25,1137.25,5,0,5.00
08/13/2006,18:01,1137.00,1137.25,1137.00,1137.25,2,4,6.00
08/13/2006,18:03,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/13/2006,18:04,1137.00,1137.00,1137.00,1137.00,0,20,20.00
08/13/2006,18:05,1137.00,1137.00,1137.00,1137.00,0,20,20.00
08/13/2006,18:06,1137.00,1137.00,1137.00,1137.00,0,55,55.00
08/13/2006,18:07,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/13/2006,18:08,1137.00,1137.00,1136.75,1136.75,0,4,4.00
08/13/2006,18:09,1136.75,1136.75,1136.75,1136.75,0,5,5.00
08/13/2006,18:11,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/13/2006,18:14,1136.75,1137.00,1136.75,1136.75,10,2,12.00
08/13/2006,18:15,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/13/2006,18:16,1136.75,1137.00,1136.75,1136.75,1,65,66.00
08/13/2006,18:17,1136.75,1136.75,1136.50,1136.50,0,19,19.00
08/13/2006,18:18,1136.50,1136.50,1136.50,1136.50,0,4,4.00
08/13/2006,18:19,1136.75,1136.75,1136.75,1136.75,18,0,18.00
08/13/2006,18:20,1136.50,1136.50,1136.50,1136.50,0,13,13.00
08/13/2006,18:21,1136.75,1136.75,1136.50,1136.50,29,1,30.00
08/13/2006,18:22,1137.00,1137.50,1137.00,1137.25,351,12,363.00
08/13/2006,18:23,1137.25,1137.50,1137.25,1137.50,37,43,80.00
08/13/2006,18:24,1137.25,1137.25,1137.00,1137.00,0,45,45.00
08/13/2006,18:25,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,18:26,1137.00,1137.25,1137.00,1137.25,2,2,4.00
08/13/2006,18:27,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/13/2006,18:29,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/13/2006,18:30,1137.25,1137.25,1137.25,1137.25,47,0,47.00
08/13/2006,18:31,1137.25,1137.25,1137.00,1137.25,2,1,3.00
08/13/2006,18:32,1137.25,1137.25,1137.25,1137.25,5,0,5.00
08/13/2006,18:33,1137.50,1137.50,1137.00,1137.00,84,129,213.00
08/13/2006,18:34,1137.25,1137.50,1137.00,1137.00,22,69,91.00
08/13/2006,18:35,1137.25,1137.25,1137.00,1137.00,2,2,4.00
08/13/2006,18:36,1137.00,1137.25,1137.00,1137.25,1,1,2.00
08/13/2006,18:37,1137.00,1137.00,1137.00,1137.00,0,45,45.00
08/13/2006,18:38,1137.00,1137.00,1136.75,1136.75,0,189,189.00
08/13/2006,18:39,1136.75,1136.75,1136.75,1136.75,0,51,51.00
08/13/2006,18:40,1136.75,1136.75,1136.50,1136.75,5,12,17.00
08/13/2006,18:41,1136.50,1136.50,1136.50,1136.50,0,4,4.00
08/13/2006,18:42,1136.75,1136.75,1136.75,1136.75,3,0,3.00
08/13/2006,18:43,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/13/2006,18:45,1136.50,1136.75,1136.50,1136.75,4,5,9.00
08/13/2006,18:47,1136.50,1136.50,1136.50,1136.50,0,2,2.00
08/13/2006,18:48,1136.50,1136.50,1136.25,1136.50,3,43,46.00
08/13/2006,18:49,1136.50,1136.50,1136.50,1136.50,4,0,4.00
08/13/2006,18:50,1136.50,1136.50,1136.50,1136.50,2,0,2.00
08/13/2006,18:51,1136.50,1136.50,1136.25,1136.50,2,1,3.00
08/13/2006,18:52,1136.50,1136.50,1136.50,1136.50,44,0,44.00
08/13/2006,18:53,1136.25,1136.50,1136.25,1136.50,51,2,53.00
08/13/2006,18:56,1136.50,1136.50,1136.50,1136.50,53,0,53.00
08/13/2006,18:58,1136.50,1136.50,1136.25,1136.25,4,119,123.00
08/13/2006,18:59,1136.25,1136.25,1135.50,1135.75,54,377,431.00
08/13/2006,19:00,1135.75,1135.75,1135.75,1135.75,0,1,1.00
08/13/2006,19:01,1136.00,1136.00,1135.75,1136.00,27,1,28.00
08/13/2006,19:02,1136.00,1136.00,1136.00,1136.00,1,0,1.00
08/13/2006,19:03,1136.00,1136.00,1135.75,1135.75,10,5,15.00
08/13/2006,19:04,1135.75,1136.00,1135.75,1136.00,15,1,16.00
08/13/2006,19:05,1135.75,1135.75,1135.75,1135.75,0,45,45.00
08/13/2006,19:06,1135.75,1135.75,1135.75,1135.75,0,57,57.00
08/13/2006,19:07,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/13/2006,19:08,1135.50,1135.75,1135.50,1135.75,5,2,7.00
08/13/2006,19:10,1135.75,1135.75,1135.75,1135.75,1,0,1.00
08/13/2006,19:11,1135.75,1135.75,1135.50,1135.50,1,1,2.00
08/13/2006,19:14,1135.50,1135.50,1135.50,1135.50,0,17,17.00
08/13/2006,19:15,1135.50,1135.50,1135.50,1135.50,0,44,44.00
08/13/2006,19:16,1135.25,1135.50,1135.25,1135.25,59,2,61.00
08/13/2006,19:17,1135.50,1135.50,1135.50,1135.50,142,0,142.00
08/13/2006,19:18,1135.50,1135.50,1135.25,1135.50,103,6,109.00
08/13/2006,19:19,1135.75,1135.75,1135.50,1135.50,10,50,60.00
08/13/2006,19:20,1135.50,1135.50,1135.50,1135.50,0,5,5.00
08/13/2006,19:21,1135.50,1135.50,1135.50,1135.50,0,1,1.00
08/13/2006,19:23,1135.25,1135.50,1135.25,1135.50,213,1,214.00
08/13/2006,19:24,1135.50,1135.50,1135.25,1135.25,1,1,2.00
08/13/2006,19:25,1135.50,1135.50,1135.00,1135.25,23,538,561.00
08/13/2006,19:26,1135.00,1135.00,1135.00,1135.00,0,5,5.00
08/13/2006,19:27,1135.25,1135.25,1135.25,1135.25,1,0,1.00
08/13/2006,19:28,1135.25,1135.25,1135.25,1135.25,2,0,2.00
08/13/2006,19:29,1135.25,1135.25,1135.00,1135.00,282,2,284.00
08/13/2006,19:30,1135.25,1135.50,1135.25,1135.50,12,10,22.00
08/13/2006,19:31,1135.50,1135.50,1135.25,1135.50,6,31,37.00
08/13/2006,19:32,1135.25,1135.25,1135.25,1135.25,0,1,1.00
08/13/2006,19:33,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/13/2006,19:34,1135.50,1135.50,1135.50,1135.50,4,0,4.00
08/13/2006,19:35,1135.25,1135.25,1135.25,1135.25,0,6,6.00
08/13/2006,19:36,1135.25,1135.25,1135.25,1135.25,0,115,115.00
08/13/2006,19:41,1135.50,1135.50,1135.50,1135.50,19,0,19.00
08/13/2006,19:42,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/13/2006,19:43,1135.50,1135.50,1135.50,1135.50,1,0,1.00
08/13/2006,19:44,1135.75,1136.00,1135.75,1136.00,131,0,131.00
08/13/2006,19:45,1136.00,1136.00,1136.00,1136.00,4,0,4.00
08/13/2006,19:47,1136.00,1136.00,1136.00,1136.00,61,0,61.00
08/13/2006,19:49,1136.25,1136.25,1136.00,1136.00,7,2,9.00
08/13/2006,19:52,1136.00,1136.00,1136.00,1136.00,0,1,1.00
08/13/2006,19:53,1136.25,1136.25,1136.25,1136.25,20,0,20.00
08/13/2006,19:54,1136.25,1136.25,1136.25,1136.25,115,0,115.00
08/13/2006,19:55,1136.25,1136.25,1136.00,1136.00,16,2,18.00
08/13/2006,19:57,1136.00,1136.25,1136.00,1136.25,1,21,22.00
08/13/2006,19:58,1136.00,1136.00,1136.00,1136.00,0,4,4.00
08/13/2006,19:59,1136.00,1136.00,1136.00,1136.00,0,17,17.00
08/13/2006,20:00,1136.25,1136.25,1136.25,1136.25,76,0,76.00
08/13/2006,20:01,1136.25,1136.75,1136.25,1136.75,109,0,109.00
08/13/2006,20:02,1136.75,1136.75,1136.50,1136.50,20,22,42.00
08/13/2006,20:03,1136.50,1136.75,1136.50,1136.75,4,24,28.00
08/13/2006,20:04,1136.50,1136.50,1136.50,1136.50,0,16,16.00
08/13/2006,20:05,1136.50,1136.50,1136.50,1136.50,0,11,11.00
08/13/2006,20:06,1136.50,1136.75,1136.50,1136.75,28,8,36.00
08/13/2006,20:07,1136.50,1136.50,1136.50,1136.50,0,6,6.00
08/13/2006,20:08,1136.50,1136.50,1136.50,1136.50,0,7,7.00
08/13/2006,20:09,1136.50,1136.50,1136.50,1136.50,0,5,5.00
08/13/2006,20:10,1136.50,1136.50,1136.50,1136.50,0,7,7.00
08/13/2006,20:11,1136.50,1136.50,1136.50,1136.50,0,2,2.00
08/13/2006,20:12,1136.75,1137.00,1136.75,1137.00,92,0,92.00
08/13/2006,20:13,1137.00,1137.00,1137.00,1137.00,16,0,16.00
08/13/2006,20:14,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/13/2006,20:15,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/13/2006,20:16,1136.75,1136.75,1136.75,1136.75,0,31,31.00
08/13/2006,20:17,1136.75,1136.75,1136.75,1136.75,0,57,57.00
08/13/2006,20:18,1136.75,1136.75,1136.75,1136.75,0,8,8.00
08/13/2006,20:19,1136.75,1136.75,1136.75,1136.75,0,2,2.00
08/13/2006,20:20,1137.00,1137.00,1136.75,1136.75,1,1,2.00
08/13/2006,20:22,1136.75,1136.75,1136.75,1136.75,0,13,13.00
08/13/2006,20:23,1136.75,1136.75,1136.75,1136.75,0,12,12.00
08/13/2006,20:24,1137.00,1137.00,1137.00,1137.00,110,0,110.00
08/13/2006,20:25,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,20:26,1137.00,1137.00,1137.00,1137.00,4,0,4.00
08/13/2006,20:27,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,20:29,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,20:32,1136.75,1136.75,1136.75,1136.75,0,37,37.00
08/13/2006,20:34,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/13/2006,20:35,1137.00,1137.25,1137.00,1137.00,285,1,286.00
08/13/2006,20:36,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,20:37,1137.00,1137.25,1137.00,1137.25,19,1,20.00
08/13/2006,20:38,1137.25,1137.25,1137.25,1137.25,3,0,3.00
08/13/2006,20:39,1137.25,1137.25,1137.25,1137.25,19,0,19.00
08/13/2006,20:40,1137.25,1137.25,1137.00,1137.25,166,2,168.00
08/13/2006,20:41,1137.25,1137.25,1137.25,1137.25,32,0,32.00
08/13/2006,20:42,1137.25,1137.25,1137.00,1137.00,1,3,4.00
08/13/2006,20:43,1137.25,1137.50,1137.25,1137.50,77,0,77.00
08/13/2006,20:44,1137.25,1137.25,1137.25,1137.25,0,32,32.00
08/13/2006,20:45,1137.25,1137.25,1137.25,1137.25,0,1,1.00
08/13/2006,20:46,1137.50,1137.50,1137.25,1137.25,1,3,4.00
08/13/2006,20:47,1137.25,1137.25,1137.25,1137.25,0,2,2.00
08/13/2006,20:49,1137.00,1137.25,1137.00,1137.25,30,1,31.00
08/13/2006,20:51,1137.25,1137.25,1137.00,1137.00,49,1,50.00
08/13/2006,20:53,1137.25,1137.25,1137.00,1137.25,26,23,49.00
08/13/2006,20:54,1137.00,1137.00,1137.00,1137.00,0,29,29.00
08/13/2006,20:55,1137.00,1137.00,1137.00,1137.00,0,22,22.00
08/13/2006,20:56,1136.75,1136.75,1136.75,1136.75,0,32,32.00
08/13/2006,20:57,1136.75,1137.00,1136.75,1137.00,44,1,45.00
08/13/2006,20:59,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,21:00,1137.00,1137.25,1137.00,1137.25,4,0,4.00
08/13/2006,21:01,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,21:03,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/13/2006,21:04,1137.00,1137.00,1137.00,1137.00,0,15,15.00
08/13/2006,21:05,1137.00,1137.00,1137.00,1137.00,0,7,7.00
08/13/2006,21:06,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/13/2006,21:07,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,21:10,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/13/2006,21:11,1136.75,1136.75,1136.75,1136.75,0,5,5.00
08/13/2006,21:14,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/13/2006,21:15,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,21:16,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,21:17,1137.00,1137.00,1137.00,1137.00,4,0,4.00
08/13/2006,21:20,1136.75,1136.75,1136.75,1136.75,0,20,20.00
08/13/2006,21:22,1137.00,1137.00,1137.00,1137.00,28,0,28.00
08/13/2006,21:27,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/13/2006,21:28,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/13/2006,21:30,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,21:34,1136.75,1136.75,1136.75,1136.75,0,6,6.00
08/13/2006,21:35,1136.75,1137.00,1136.75,1136.75,1,2,3.00
08/13/2006,21:38,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,21:41,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/13/2006,21:42,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/13/2006,21:43,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/13/2006,21:51,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/13/2006,21:52,1137.00,1137.00,1137.00,1137.00,3,0,3.00
08/13/2006,21:54,1136.75,1136.75,1136.75,1136.75,0,5,5.00
08/13/2006,21:55,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,21:59,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,22:01,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/13/2006,22:02,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,22:04,1137.00,1137.00,1137.00,1137.00,86,0,86.00
08/13/2006,22:05,1137.00,1137.00,1137.00,1137.00,10,0,10.00
08/13/2006,22:06,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,22:08,1137.00,1137.25,1137.00,1137.25,29,0,29.00
08/13/2006,22:10,1136.75,1137.00,1136.75,1137.00,24,1,25.00
08/13/2006,22:11,1137.00,1137.25,1137.00,1137.00,25,3,28.00
08/13/2006,22:12,1137.00,1137.00,1137.00,1137.00,0,3,3.00
08/13/2006,22:13,1137.00,1137.00,1137.00,1137.00,0,5,5.00
08/13/2006,22:14,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,22:17,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,22:19,1136.75,1136.75,1136.75,1136.75,0,5,5.00
08/13/2006,22:22,1136.75,1136.75,1136.75,1136.75,0,20,20.00
08/13/2006,22:26,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,22:27,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,22:30,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/13/2006,22:33,1136.75,1136.75,1136.75,1136.75,0,63,63.00
08/13/2006,22:34,1136.50,1137.00,1136.50,1137.00,1,3,4.00
08/13/2006,22:35,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/13/2006,22:36,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/13/2006,22:37,1137.00,1137.00,1136.75,1136.75,1,1,2.00
08/13/2006,22:38,1136.75,1136.75,1136.75,1136.75,0,10,10.00
08/13/2006,22:40,1136.75,1137.00,1136.75,1137.00,3,2,5.00
08/13/2006,22:42,1137.00,1137.00,1137.00,1137.00,10,0,10.00
08/13/2006,22:43,1137.25,1137.25,1137.00,1137.00,8,2,10.00
08/13/2006,22:44,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/13/2006,22:48,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/13/2006,22:49,1137.25,1137.25,1137.25,1137.25,3,0,3.00
08/13/2006,22:50,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/13/2006,22:51,1137.25,1137.25,1137.00,1137.00,5,12,17.00
08/13/2006,22:54,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,22:57,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,22:58,1137.25,1137.25,1137.25,1137.25,12,0,12.00
08/13/2006,23:02,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/13/2006,23:03,1137.25,1137.25,1137.25,1137.25,2,0,2.00
08/13/2006,23:04,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,23:06,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/13/2006,23:08,1137.25,1137.25,1137.00,1137.00,11,1,12.00
08/13/2006,23:09,1137.25,1137.25,1137.25,1137.25,16,0,16.00
08/13/2006,23:15,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/13/2006,23:16,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,23:18,1137.00,1137.00,1137.00,1137.00,0,6,6.00
08/13/2006,23:19,1137.00,1137.00,1137.00,1137.00,0,71,71.00
08/13/2006,23:21,1137.00,1137.00,1137.00,1137.00,0,2,2.00
08/13/2006,23:23,1137.00,1137.00,1137.00,1137.00,0,15,15.00
08/13/2006,23:25,1137.00,1137.00,1137.00,1137.00,0,95,95.00
08/13/2006,23:27,1137.00,1137.00,1137.00,1137.00,0,15,15.00
08/13/2006,23:30,1137.00,1137.00,1137.00,1137.00,0,5,5.00
08/13/2006,23:32,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/13/2006,23:34,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/13/2006,23:38,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/13/2006,23:39,1136.75,1136.75,1136.75,1136.75,0,5,5.00
08/13/2006,23:43,1136.75,1136.75,1136.75,1136.75,0,10,10.00
08/13/2006,23:47,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,23:48,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,23:50,1136.75,1136.75,1136.75,1136.75,0,14,14.00
08/13/2006,23:51,1136.75,1136.75,1136.75,1136.75,0,8,8.00
08/13/2006,23:52,1136.75,1136.75,1136.75,1136.75,0,6,6.00
08/13/2006,23:54,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/13/2006,23:55,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/13/2006,23:56,1137.00,1137.00,1137.00,1137.00,6,0,6.00
08/13/2006,23:59,1137.00,1137.00,1137.00,1137.00,10,0,10.00
08/14/2006,00:01,1137.00,1137.25,1137.00,1137.25,53,0,53.00
08/14/2006,00:08,1137.00,1137.00,1137.00,1137.00,0,1,1.00
08/14/2006,00:10,1136.75,1137.00,1136.75,1137.00,99,1,100.00
08/14/2006,00:11,1137.00,1137.00,1137.00,1137.00,10,0,10.00
08/14/2006,00:12,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/14/2006,00:13,1136.75,1136.75,1136.75,1136.75,0,54,54.00
08/14/2006,00:14,1136.75,1136.75,1136.50,1136.50,0,152,152.00
08/14/2006,00:16,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/14/2006,00:17,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/14/2006,00:20,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/14/2006,00:21,1136.75,1136.75,1136.75,1136.75,1,0,1.00
08/14/2006,00:23,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/14/2006,00:25,1136.75,1136.75,1136.75,1136.75,0,3,3.00
08/14/2006,00:28,1136.75,1136.75,1136.75,1136.75,0,4,4.00
08/14/2006,00:30,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/14/2006,00:31,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/14/2006,00:32,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/14/2006,00:33,1136.75,1137.00,1136.75,1137.00,1,1,2.00
08/14/2006,00:37,1137.00,1137.00,1137.00,1137.00,1,0,1.00
08/14/2006,00:39,1136.75,1136.75,1136.75,1136.75,0,1,1.00
08/14/2006,00:40,1137.00,1137.25,1137.00,1137.25,134,0,134.00
08/14/2006,00:42,1137.25,1137.25,1137.25,1137.25,1,0,1.00
08/14/2006,00:43,1137.00,1137.00,1137.00,1137.00,0,12,12.00
08/14/2006,00:44,1137.00,1137.00,1137.00,1137.00,0,3,3.00
08/14/2006,00:45,1137.00,1137.00,1137.00,1137.00,0,4,4.00
08/14/2006,00:46,1136.75,1136.75,1136.75,1136.75,0,2,2.00
08/14/2006,00:48,1137.00,1137.25,1137.00,1137.25,43,0,43.00
08/14/2006,00:49,1137.25,1137.25,1136.75,1137.00,2,1,3.00
08/14/2006,00:50,1137.00,1137.00,1137.00,1137.00,2,0,2.00
08/14/2006,00:54,1137.00,1137.00,1137.00,1137.00,5,0,5.00
08/14/2006,00:55,1137.00,1137.25,1137.00,1137.25,126,0,126.00
08/14/2006,00:56,1137.25,1138.00,1137.25,1137.75,400,29,429.00
08/14/2006,00:57,1137.75,1137.75,1137.75,1137.75,0,2,2.00
08/14/2006,00:58,1137.50,1137.75,1137.50,1137.75,4,5,9.00
08/14/2006,00:59,1137.75,1137.75,1137.50,1137.50,56,214,270.00
08/14/2006,01:00,1137.50,1138.00,1137.50,1137.75,37,19,56.00
08/14/2006,01:01,1137.75,1138.25,1137.25,1138.25,280,60,340.00
08/14/2006,01:02,1138.25,1138.25,1138.00,1138.25,43,31,74.00
08/14/2006,01:03,1138.00,1138.00,1138.00,1138.00,0,58,58.00
08/14/2006,01:04,1137.75,1137.75,1137.75,1137.75,0,4,4.00
08/14/2006,01:05,1137.75,1138.00,1137.75,1137.75,36,3,39.00
08/14/2006,01:06,1137.75,1138.00,1137.75,1138.00,126,6,132.00
08/14/2006,01:07,1138.00,1138.25,1138.00,1138.00,4,54,58.00
08/14/2006,01:08,1138.00,1138.00,1138.00,1138.00,0,3,3.00
08/14/2006,01:09,1138.00,1138.00,1138.00,1138.00,0,1,1.00
08/14/2006,01:10,1138.00,1138.00,1138.00,1138.00,0,3,3.00
08/14/2006,01:11,1138.25,1138.25,1138.00,1138.00,62,2,64.00
08/14/2006,01:12,1138.25,1138.50,1138.00,1138.50,223,17,240.00
08/14/2006,01:13,1138.25,1138.50,1138.25,1138.50,12,59,71.00
08/14/2006,01:14,1138.25,1138.25,1138.25,1138.25,0,56,56.00
08/14/2006,01:15,1138.25,1138.25,1138.25,1138.25,0,15,15.00
08/14/2006,01:16,1138.25,1138.25,1138.25,1138.25,0,10,10.00
08/14/2006,01:17,1138.25,1138.25,1138.25,1138.25,0,1,1.00
08/14/2006,01:18,1138.25,1138.25,1138.00,1138.00,0,167,167.00
08/14/2006,01:19,1138.00,1138.00,1138.00,1138.00,0,4,4.00
08/14/2006,01:20,1138.00,1138.00,1138.00,1138.00,0,3,3.00
08/14/2006,01:21,1138.00,1138.00,1138.00,1138.00,0,2,2.00
08/14/2006,01:24,1138.00,1138.00,1137.75,1137.75,0,15,15.00
08/14/2006,01:25,1137.75,1137.75,1137.75,1137.75,0,5,5.00
08/14/2006,01:27,1137.75,1137.75,1137.75,1137.75,0,6,6.00
08/14/2006,01:29,1137.75,1137.75,1137.75,1137.75,0,2,2.00
08/14/2006,01:30,1137.75,1137.75,1137.75,1137.75,0,8,8.00
08/14/2006,01:31,1137.75,1137.75,1137.75,1137.75,0,77,77.00
08/14/2006,01:32,1137.75,1137.75,1137.75,1137.75,0,3,3.00
08/14/2006,01:33,1137.75,1137.75,1137.75,1137.75,0,6,6.00
08/14/2006,01:34,1137.75,1137.75,1137.75,1137.75,0,71,71.00
08/14/2006,01:35,1138.00,1138.50,1138.00,1138.50,259,1,260.00
08/14/2006,01:36,1138.75,1138.75,1138.00,1138.25,15,127,142.00
08/14/2006,01:37,1138.25,1138.25,1138.25,1138.25,1,0,1.00
08/14/2006,01:38,1138.25,1138.25,1138.00,1138.00,1,1,2.00
08/14/2006,01:39,1138.00,1138.00,1138.00,1138.00,0,27,27.00
08/14/2006,01:40,1138.00,1138.00,1138.00,1138.00,0,8,8.00
08/14/2006,01:41,1138.00,1138.00,1138.00,1138.00,0,26,26.00
08/14/2006,01:42,1138.00,1138.00,1138.00,1138.00,0,2,2.00
08/14/2006,01:44,1138.25,1138.50,1138.25,1138.50,65,0,65.00
08/14/2006,01:45,1138.25,1138.25,1138.25,1138.25,0,5,5.00
08/14/2006,01:47,1138.25,1138.50,1138.25,1138.50,1,1,2.00
08/14/2006,01:48,1138.50,1138.50,1138.25,1138.25,50,42,92.00
08/14/2006,01:49,1138.25,1138.25,1138.00,1138.00,0,49,49.00
08/14/2006,01:51,1138.25,1138.25,1138.00,1138.00,1,29,30.00
08/14/2006,01:52,1138.00,1138.00,1138.00,1138.00,0,7,7.00
08/14/2006,01:53,1137.75,1137.75,1137.75,1137.75,0,52,52.00
08/14/2006,01:54,1137.75,1137.75,1137.75,1137.75,0,6,6.00
08/14/2006,01:56,1137.50,1137.75,1137.50,1137.50,1,2,3.00
08/14/2006,01:57,1137.50,1137.50,1137.50,1137.50,0,22,22.00
08/14/2006,01:58,1137.75,1137.75,1137.75,1137.75,71,0,71.00
08/14/2006,02:00,1138.00,1138.25,1138.00,1138.00,48,19,67.00
08/14/2006,02:01,1138.00,1138.25,1138.00,1138.25,69,1,70.00
08/14/2006,02:02,1138.25,1138.25,1138.00,1138.00,106,121,227.00
08/14/2006,02:03,1138.00,1138.00,1138.00,1138.00,0,81,81.00
08/14/2006,02:04,1138.00,1138.00,1137.75,1137.75,0,95,95.00
08/14/2006,02:05,1138.00,1138.00,1137.75,1137.75,8,3,11.00
08/14/2006,02:06,1138.00,1138.00,1138.00,1138.00,59,0,59.00
08/14/2006,02:07,1138.25,1138.50,1138.25,1138.25,189,178,367.00
08/14/2006,02:08,1138.25,1138.50,1138.25,1138.25,1,16,17.00
08/14/2006,02:09,1138.25,1138.25,1138.25,1138.25,0,42,42.00
08/14/2006,02:10,1138.25,1138.50,1138.25,1138.25,21,236,257.00
08/14/2006,02:11,1138.25,1138.25,1138.25,1138.25,0,103,103.00
08/14/2006,02:12,1138.00,1138.25,1138.00,1138.25,25,1,26.00
08/14/2006,02:13,1138.25,1138.25,1138.25,1138.25,71,0,71.00
08/14/2006,02:14,1138.25,1138.25,1138.25,1138.25,34,0,34.00
08/14/2006,02:15,1138.00,1138.00,1138.00,1138.00,0,162,162.00
08/14/2006,02:16,1138.00,1138.50,1138.00,1138.50,169,11,180.00
08/14/2006,02:17,1138.50,1138.75,1138.50,1138.50,23,12,35.00
08/14/2006,02:18,1138.75,1138.75,1138.50,1138.50,40,105,145.00
08/14/2006,02:19,1138.50,1138.75,1138.50,1138.75,82,15,97.00
08/14/2006,02:20,1138.75,1138.75,1138.25,1138.50,2,73,75.00
08/14/2006,02:21,1138.25,1138.25,1138.25,1138.25,0,94,94.00
08/14/2006,02:22,1138.25,1138.25,1138.25,1138.25,0,6,6.00
08/14/2006,02:24,1138.00,1138.00,1138.00,1138.00,0,144,144.00
08/14/2006,02:25,1138.00,1138.25,1137.75,1138.25,93,68,161.00
08/14/2006,02:26,1138.00,1138.00,1138.00,1138.00,0,79,79.00
08/14/2006,02:27,1138.00,1138.00,1138.00,1138.00,0,38,38.00
08/14/2006,02:28,1138.00,1138.25,1138.00,1138.00,3,30,33.00
08/14/2006,02:29,1138.00,1138.25,1138.00,1138.25,1,1,2.00
08/14/2006,02:30,1138.00,1138.00,1138.00,1138.00,0,67,67.00
08/14/2006,02:31,1137.75,1137.75,1137.75,1137.75,0,125,125.00
08/14/2006,02:32,1138.00,1138.25,1137.75,1138.25,113,25,138.00
08/14/2006,02:33,1138.25,1138.25,1138.00,1138.00,1,22,23.00
08/14/2006,02:34,1138.00,1138.00,1137.75,1138.00,21,216,237.00
08/14/2006,02:35,1138.00,1138.00,1137.75,1137.75,30,136,166.00
08/14/2006,02:36,1137.75,1137.75,1137.50,1137.75,36,64,100.00
08/14/2006,02:37,1137.75,1137.75,1137.75,1137.75,144,0,144.00
08/14/2006,02:38,1137.75,1137.75,1137.25,1137.75,55,236,291.00
08/14/2006,02:39,1137.75,1137.75,1137.75,1137.75,15,0,15.00
08/14/2006,02:41,1137.50,1137.75,1137.50,1137.75,46,1,47.00
08/14/2006,02:42,1137.75,1137.75,1137.50,1137.50,61,1,62.00
08/14/2006,02:43,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/14/2006,02:44,1137.75,1137.75,1137.75,1137.75,7,0,7.00
08/14/2006,02:45,1137.75,1137.75,1137.50,1137.75,17,2,19.00
08/14/2006,02:46,1137.75,1137.75,1137.25,1137.25,1,40,41.00
08/14/2006,02:47,1137.50,1137.50,1137.50,1137.50,30,0,30.00
08/14/2006,02:48,1137.25,1137.25,1137.00,1137.00,14,291,305.00
08/14/2006,02:49,1137.00,1137.00,1136.75,1137.00,40,98,138.00
08/14/2006,02:50,1136.75,1137.25,1136.75,1137.00,88,16,104.00
08/14/2006,02:51,1137.00,1137.25,1136.75,1137.00,187,163,350.00
08/14/2006,02:52,1137.00,1137.00,1136.75,1137.00,14,32,46.00
08/14/2006,02:53,1137.25,1137.25,1137.00,1137.00,97,84,181.00
08/14/2006,02:54,1137.00,1137.00,1136.75,1137.00,132,142,274.00
08/14/2006,02:55,1136.75,1137.00,1136.75,1137.00,1,226,227.00
08/14/2006,02:56,1137.00,1137.00,1137.00,1137.00,70,0,70.00
08/14/2006,02:57,1137.00,1137.00,1137.00,1137.00,116,0,116.00
08/14/2006,02:58,1136.75,1136.75,1136.50,1136.50,10,160,170.00
08/14/2006,02:59,1136.50,1136.75,1136.25,1136.75,89,148,237.00
08/14/2006,03:00,1136.75,1137.00,1136.75,1136.75,74,30,104.00
08/14/2006,03:01,1137.00,1137.00,1136.75,1136.75,59,35,94.00
08/14/2006,03:02,1137.00,1137.00,1137.00,1137.00,69,0,69.00
08/14/2006,03:03,1137.00,1137.25,1137.00,1137.25,36,0,36.00
08/14/2006,03:04,1137.25,1137.50,1137.25,1137.25,8,6,14.00
08/14/2006,03:05,1137.25,1137.25,1137.00,1137.25,31,6,37.00
08/14/2006,03:06,1137.25,1137.75,1137.25,1137.50,134,3,137.00
08/14/2006,03:07,1137.50,1137.75,1137.50,1137.75,152,2,154.00
08/14/2006,03:08,1137.75,1137.75,1137.50,1137.75,84,100,184.00
08/14/2006,03:09,1137.50,1137.50,1137.50,1137.50,0,62,62.00
08/14/2006,03:10,1137.75,1137.75,1137.75,1137.75,30,0,30.00
08/14/2006,03:11,1137.75,1138.00,1137.75,1137.75,11,6,17.00
08/14/2006,03:12,1137.75,1137.75,1137.75,1137.75,0,10,10.00
08/14/2006,03:13,1137.75,1137.75,1137.75,1137.75,0,24,24.00
08/14/2006,03:14,1137.75,1137.75,1137.50,1137.75,6,114,120.00
08/14/2006,03:15,1137.75,1137.75,1137.50,1137.50,30,1,31.00
08/14/2006,03:16,1137.50,1137.50,1137.50,1137.50,0,1,1.00
08/14/2006,03:17,1137.75,1137.75,1137.75,1137.75,3,0,3.00
08/14/2006,03:18,1137.75,1137.75,1137.50,1137.50,86,4,90.00
08/14/2006,03:19,1137.75,1137.75,1137.75,1137.75,164,0,164.00
08/14/2006,03:21,1137.75,1137.75,1137.75,1137.75,37,0,37.00
08/14/2006,03:22,1137.75,1138.00,1137.75,1138.00,120,0,120.00
08/14/2006,03:24,1138.00,1138.00,1138.00,1138.00,45,0,45.00
08/14/2006,03:25,1138.00,1138.00,1138.00,1138.00,51,0,51.00
08/14/2006,03:26,1138.00,1138.00,1138.00,1138.00,167,0,167.00
08/14/2006,03:27,1138.00,1138.00,1137.75,1138.00,102,10,112.00
08/14/2006,03:30,1138.25,1138.25,1138.25,1138.25,21,0,21.00
08/14/2006,03:31,1138.25,1138.50,1138.25,1138.25,271,80,351.00
08/14/2006,03:32,1138.25,1138.25,1138.25,1138.25,0,8,8.00
08/14/2006,03:34,1138.25,1138.25,1138.25,1138.25,0,2,2.00
08/14/2006,03:35,1138.25,1138.25,1138.25,1138.25,0,3,3.00
08/14/2006,03:36,1138.25,1138.25,1138.25,1138.25,0,4,4.00
08/14/2006,03:37,1138.25,1138.25,1138.25,1138.25,0,5,5.00
08/14/2006,03:38,1138.25,1138.25,1138.25,1138.25,0,48,48.00
08/14/2006,03:39,1138.25,1138.25,1138.25,1138.25,0,91,91.00
08/14/2006,03:40,1138.25,1138.50,1138.25,1138.50,271,12,283.00
08/14/2006,03:41,1138.50,1138.50,1138.25,1138.25,5,3,8.00
08/14/2006,03:42,1138.50,1138.75,1138.50,1138.50,19,7,26.00
08/14/2006,03:43,1138.50,1138.75,1138.25,1138.50,67,30,97.00
08/14/2006,03:44,1138.50,1138.50,1138.50,1138.50,0,2,2.00
08/14/2006,03:45,1138.50,1138.75,1138.50,1138.50,100,7,107.00
08/14/2006,03:46,1138.75,1139.00,1138.50,1138.75,65,27,92.00
08/14/2006,03:47,1138.50,1138.50,1138.50,1138.50,0,4,4.00
08/14/2006,03:48,1138.50,1138.50,1138.50,1138.50,0,3,3.00
08/14/2006,03:49,1138.50,1138.50,1138.50,1138.50,0,152,152.00
08/14/2006,03:50,1138.50,1138.50,1138.50,1138.50,0,55,55.00
08/14/2006,03:54,1138.50,1138.50,1138.50,1138.50,0,66,66.00
08/14/2006,03:55,1138.50,1138.50,1138.25,1138.25,0,2,2.00
08/14/2006,03:56,1138.25,1138.50,1138.25,1138.50,26,1,27.00
08/14/2006,03:57,1138.50,1138.75,1138.50,1138.75,20,0,20.00
08/14/2006,03:59,1138.75,1138.75,1138.50,1138.75,5,69,74.00
08/14/2006,04:00,1138.50,1138.75,1138.50,1138.75,1,1,2.00
08/14/2006,04:01,1138.75,1139.00,1138.75,1138.75,344,2,346.00
08/14/2006,04:02,1138.75,1138.75,1138.75,1138.75,0,213,213.00
08/14/2006,04:03,1138.75,1138.75,1138.50,1138.75,106,31,137.00
08/14/2006,04:04,1138.75,1139.00,1138.75,1138.75,24,1,25.00
08/14/2006,04:05,1138.75,1138.75,1138.75,1138.75,0,349,349.00
08/14/2006,04:06,1138.75,1139.00,1138.75,1138.75,5,89,94.00
08/14/2006,04:07,1138.75,1138.75,1138.75,1138.75,0,6,6.00
08/14/2006,04:08,1138.75,1139.00,1138.75,1139.00,1,2,3.00
08/14/2006,04:09,1138.75,1138.75,1138.75,1138.75,0,3,3.00
08/14/2006,04:10,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/14/2006,04:11,1138.75,1139.00,1138.75,1138.75,1,4,5.00
08/14/2006,04:12,1139.00,1139.00,1138.75,1138.75,28,162,190.00
08/14/2006,04:13,1138.75,1138.75,1138.50,1138.75,58,16,74.00
08/14/2006,04:14,1138.75,1138.75,1138.75,1138.75,83,0,83.00
08/14/2006,04:15,1138.75,1138.75,1138.75,1138.75,8,0,8.00
08/14/2006,04:17,1138.75,1138.75,1138.75,1138.75,2,0,2.00
08/14/2006,04:18,1138.75,1138.75,1138.75,1138.75,44,0,44.00
08/14/2006,04:19,1139.00,1139.00,1138.75,1139.00,60,3,63.00
08/14/2006,04:20,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/14/2006,04:21,1138.75,1138.75,1138.75,1138.75,0,6,6.00
08/14/2006,04:22,1139.00,1139.00,1139.00,1139.00,20,0,20.00
08/14/2006,04:23,1138.75,1138.75,1138.75,1138.75,0,5,5.00
08/14/2006,04:24,1138.75,1138.75,1138.75,1138.75,0,65,65.00
08/14/2006,04:25,1138.75,1138.75,1138.75,1138.75,0,1,1.00
08/14/2006,04:26,1138.75,1138.75,1138.75,1138.75,0,191,191.00
08/14/2006,04:27,1138.75,1138.75,1138.75,1138.75,0,4,4.00
08/14/2006,04:28,1138.75,1138.75,1138.75,1138.75,0,3,3.00
08/14/2006,04:29,1138.75,1138.75,1138.50,1138.75,16,46,62.00
08/14/2006,04:30,1138.75,1138.75,1138.50,1138.75,23,1,24.00
08/14/2006,04:31,1138.75,1138.75,1138.50,1138.75,38,2,40.00
08/14/2006,04:32,1138.50,1138.75,1138.50,1138.75,16,1,17.00
08/14/2006,04:34,1138.75,1138.75,1138.75,1138.75,4,0,4.00
08/14/2006,04:35,1138.75,1139.00,1138.75,1139.00,15,0,15.00
08/14/2006,04:36,1139.00,1139.00,1139.00,1139.00,1,0,1.00
08/14/2006,04:37,1138.75,1138.75,1138.75,1138.75,0,10,10.00
08/14/2006,04:38,1139.00,1139.25,1138.75,1139.25,525,20,545.00
08/14/2006,04:39,1139.00,1139.00,1139.00,1139.00,0,1,1.00
08/14/2006,04:40,1139.00,1139.00,1139.00,1139.00,0,10,10.00
08/14/2006,04:41,1139.25,1139.50,1139.25,1139.50,522,0,522.00
08/14/2006,04:42,1139.25,1139.50,1139.25,1139.25,1,18,19.00
08/14/2006,04:43,1139.25,1139.75,1139.25,1139.50,241,38,279.00
08/14/2006,04:44,1139.50,1139.50,1139.50,1139.50,0,281,281.00
08/14/2006,04:45,1139.25,1139.50,1139.00,1139.25,123,127,250.00
08/14/2006,04:46,1139.25,1139.25,1139.00,1139.25,21,5,26.00
08/14/2006,04:47,1139.25,1139.25,1139.25,1139.25,11,0,11.00
08/14/2006,04:48,1139.25,1139.25,1139.25,1139.25,67,0,67.00
08/14/2006,04:49,1139.25,1139.25,1139.25,1139.25,31,0,31.00
08/14/2006,04:50,1139.50,1139.75,1139.50,1139.50,312,18,330.00
08/14/2006,04:51,1139.50,1139.75,1139.25,1139.50,20,160,180.00
08/14/2006,04:52,1139.50,1139.50,1139.50,1139.50,0,133,133.00
08/14/2006,04:53,1139.50,1139.50,1139.25,1139.50,1,4,5.00
08/14/2006,04:54,1139.25,1139.25,1139.25,1139.25,0,3,3.00
08/14/2006,04:55,1139.25,1139.50,1139.25,1139.50,119,1,120.00
08/14/2006,04:56,1139.50,1139.50,1139.25,1139.25,31,4,35.00
08/14/2006,04:57,1139.25,1139.50,1139.25,1139.50,3,45,48.00
08/14/2006,04:58,1139.25,1139.50,1139.25,1139.50,10,2,12.00
08/14/2006,04:59,1139.50,1139.75,1139.50,1139.75,241,0,241.00
08/14/2006,05:00,1139.75,1139.75,1139.75,1139.75,47,0,47.00
08/14/2006,05:01,1139.75,1140.00,1139.75,1139.75,499,10,509.00
08/14/2006,05:02,1139.75,1140.00,1139.75,1140.00,193,25,218.00
08/14/2006,05:03,1139.75,1140.00,1139.75,1140.00,2,12,14.00
08/14/2006,05:04,1139.75,1140.00,1139.75,1139.75,2,266,268.00
08/14/2006,05:05,1139.75,1139.75,1139.75,1139.75,0,77,77.00
08/14/2006,05:06,1139.75,1139.75,1139.50,1139.50,0,221,221.00
08/14/2006,05:07,1139.50,1139.75,1139.50,1139.75,1,51,52.00
08/14/2006,05:08,1139.50,1139.50,1139.50,1139.50,0,2,2.00
08/14/2006,05:09,1139.50,1139.50,1139.50,1139.50,0,210,210.00
08/14/2006,05:10,1139.50,1139.75,1139.25,1139.75,227,76,303.00
08/14/2006,05:11,1140.00,1140.00,1139.75,1139.75,1,27,28.00
08/14/2006,05:12,1139.75,1140.00,1139.75,1139.75,11,80,91.00
08/14/2006,05:13,1139.75,1140.00,1139.75,1139.75,2,47,49.00
08/14/2006,05:14,1140.00,1140.25,1140.00,1140.00,393,5,398.00
08/14/2006,05:15,1140.00,1140.00,1140.00,1140.00,0,114,114.00
08/14/2006,05:16,1140.00,1140.25,1140.00,1140.25,6,102,108.00
08/14/2006,05:17,1140.25,1140.25,1140.00,1140.00,133,113,246.00
08/14/2006,05:18,1140.00,1140.00,1139.75,1139.75,0,193,193.00
08/14/2006,05:19,1139.75,1139.75,1139.50,1139.75,38,196,234.00
08/14/2006,05:20,1139.50,1139.75,1139.50,1139.75,32,2,34.00
08/14/2006,05:21,1139.75,1140.00,1139.75,1140.00,83,0,83.00
08/14/2006,05:23,1140.00,1140.00,1140.00,1140.00,173,0,173.00
08/14/2006,05:25,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/14/2006,05:26,1139.75,1139.75,1139.75,1139.75,0,1,1.00
08/14/2006,05:27,1139.75,1139.75,1139.75,1139.75,0,2,2.00
08/14/2006,05:28,1139.75,1139.75,1139.75,1139.75,0,2,2.00
08/14/2006,05:30,1139.75,1140.00,1139.75,1140.00,5,252,257.00
08/14/2006,05:31,1139.75,1139.75,1139.75,1139.75,0,4,4.00
08/14/2006,05:32,1139.75,1139.75,1139.75,1139.75,0,58,58.00
08/14/2006,05:33,1139.75,1139.75,1139.75,1139.75,0,214,214.00
08/14/2006,05:35,1139.75,1139.75,1139.50,1139.50,0,124,124.00
08/14/2006,05:36,1139.50,1139.75,1139.50,1139.50,13,55,68.00
08/14/2006,05:37,1139.50,1139.50,1139.50,1139.50,0,5,5.00
08/14/2006,05:38,1139.50,1139.50,1139.50,1139.50,0,49,49.00
08/14/2006,05:39,1139.50,1139.75,1139.50,1139.50,3,14,17.00
08/14/2006,05:40,1139.75,1139.75,1139.50,1139.50,1,1,2.00
08/14/2006,05:41,1139.50,1139.75,1139.50,1139.75,15,4,19.00
08/14/2006,05:42,1139.50,1139.50,1139.50,1139.50,0,2,2.00
08/14/2006,05:43,1139.50,1139.50,1139.50,1139.50,0,6,6.00
08/14/2006,05:44,1139.50,1139.75,1139.50,1139.75,205,1,206.00
08/14/2006,05:45,1139.75,1139.75,1139.75,1139.75,109,0,109.00
08/14/2006,05:46,1139.50,1139.75,1139.50,1139.75,13,1,14.00
08/14/2006,05:47,1139.75,1139.75,1139.75,1139.75,9,0,9.00
08/14/2006,05:48,1139.75,1139.75,1139.75,1139.75,107,0,107.00
08/14/2006,05:49,1139.75,1139.75,1139.50,1139.75,115,1,116.00
08/14/2006,05:50,1139.75,1139.75,1139.75,1139.75,31,0,31.00
08/14/2006,05:52,1139.50,1139.75,1139.50,1139.75,191,20,211.00
08/14/2006,05:53,1139.75,1139.75,1139.75,1139.75,4,0,4.00
08/14/2006,05:54,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/14/2006,05:55,1139.75,1139.75,1139.75,1139.75,17,0,17.00
08/14/2006,05:56,1139.75,1139.75,1139.75,1139.75,1,0,1.00
08/14/2006,05:57,1139.75,1139.75,1139.75,1139.75,5,0,5.00
08/14/2006,05:58,1139.75,1139.75,1139.75,1139.75,59,0,59.00
08/14/2006,05:59,1140.00,1140.00,1139.75,1139.75,2,2,4.00
08/14/2006,06:00,1139.75,1140.00,1139.75,1139.75,1,11,12.00
08/14/2006,06:01,1139.75,1140.00,1139.50,1139.75,162,147,309.00
08/14/2006,06:02,1139.75,1139.75,1139.75,1139.75,8,0,8.00
08/14/2006,06:04,1139.75,1139.75,1139.75,1139.75,34,0,34.00
08/14/2006,06:05,1139.75,1139.75,1139.75,1139.75,6,0,6.00
08/14/2006,06:06,1139.75,1139.75,1139.75,1139.75,2,0,2.00
08/14/2006,06:07,1139.50,1139.75,1139.25,1139.50,89,294,383.00
08/14/2006,06:08,1139.50,1139.50,1139.25,1139.25,109,75,184.00
08/14/2006,06:09,1139.50,1139.50,1139.25,1139.25,169,3,172.00
08/14/2006,06:10,1139.50,1139.50,1139.25,1139.25,2,13,15.00
08/14/2006,06:11,1139.50,1139.50,1139.50,1139.50,291,0,291.00
08/14/2006,06:13,1139.75,1139.75,1139.50,1139.50,223,2,225.00
08/14/2006,06:14,1139.50,1139.50,1139.50,1139.50,0,78,78.00
08/14/2006,06:15,1139.50,1139.50,1139.50,1139.50,0,43,43.00
08/14/2006,06:16,1139.50,1139.50,1139.50,1139.50,0,162,162.00
08/14/2006,06:17,1139.50,1139.50,1139.50,1139.50,0,26,26.00
08/14/2006,06:18,1139.50,1139.50,1139.25,1139.50,8,54,62.00
08/14/2006,06:19,1139.50,1139.75,1139.50,1139.50,26,5,31.00
08/14/2006,06:20,1139.50,1139.50,1139.25,1139.50,51,60,111.00
08/14/2006,06:21,1139.50,1139.50,1139.50,1139.50,6,0,6.00
08/14/2006,06:22,1139.50,1139.50,1139.50,1139.50,86,0,86.00
08/14/2006,06:23,1139.50,1139.50,1139.50,1139.50,57,0,57.00
08/14/2006,06:24,1139.50,1139.50,1139.50,1139.50,10,0,10.00
08/14/2006,06:25,1139.25,1139.75,1139.25,1139.75,305,8,313.00
08/14/2006,06:26,1139.50,1139.50,1139.50,1139.50,0,82,82.00
08/14/2006,06:27,1139.50,1139.50,1139.50,1139.50,0,129,129.00
08/14/2006,06:28,1139.50,1139.50,1139.00,1139.25,8,224,232.00
08/14/2006,06:29,1139.25,1139.25,1139.00,1139.25,142,3,145.00
08/14/2006,06:30,1139.25,1139.25,1139.00,1139.25,85,1,86.00
08/14/2006,06:31,1139.25,1139.25,1139.25,1139.25,15,0,15.00
08/14/2006,06:32,1139.25,1139.25,1139.00,1139.00,89,202,291.00
08/14/2006,06:33,1139.25,1139.25,1139.25,1139.25,22,0,22.00
08/14/2006,06:34,1139.25,1139.25,1138.75,1139.00,2,342,344.00
08/14/2006,06:35,1139.00,1139.25,1138.75,1139.00,31,73,104.00
08/14/2006,06:36,1139.00,1139.25,1139.00,1139.00,31,10,41.00
08/14/2006,06:37,1139.00,1139.00,1139.00,1139.00,0,8,8.00
08/14/2006,06:38,1139.00,1139.00,1139.00,1139.00,0,24,24.00
08/14/2006,06:40,1139.00,1139.25,1139.00,1139.00,1,83,84.00
08/14/2006,06:41,1139.00,1139.00,1138.75,1139.00,110,30,140.00
08/14/2006,06:42,1139.00,1139.25,1138.75,1139.00,110,3,113.00
08/14/2006,06:43,1139.00,1139.00,1139.00,1139.00,69,0,69.00
08/14/2006,06:44,1139.00,1139.00,1139.00,1139.00,70,0,70.00
08/14/2006,06:45,1139.00,1139.00,1138.75,1139.00,48,100,148.00
08/14/2006,06:46,1138.75,1138.75,1138.50,1138.75,2,475,477.00
08/14/2006,06:47,1138.75,1139.00,1138.50,1139.00,190,84,274.00
08/14/2006,06:48,1138.75,1138.75,1138.75,1138.75,0,27,27.00
08/14/2006,06:49,1138.75,1138.75,1138.75,1138.75,0,101,101.00
08/14/2006,06:50,1138.75,1138.75,1138.75,1138.75,0,252,252.00
08/14/2006,06:51,1138.75,1138.75,1138.75,1138.75,0,88,88.00
08/14/2006,06:52,1138.75,1138.75,1138.75,1138.75,0,179,179.00
08/14/2006,06:53,1138.75,1138.75,1138.75,1138.75,0,7,7.00
08/14/2006,06:54,1138.75,1138.75,1138.50,1138.75,13,18,31.00
08/14/2006,06:55,1138.75,1138.75,1138.75,1138.75,42,0,42.00
08/14/2006,06:56,1139.00,1139.00,1138.75,1138.75,20,103,123.00
08/14/2006,06:57,1138.50,1138.50,1138.50,1138.50,0,15,15.00
08/14/2006,06:58,1138.75,1138.75,1138.75,1138.75,186,0,186.00
08/14/2006,06:59,1138.75,1138.75,1138.50,1138.75,69,15,84.00
08/14/2006,07:00,1138.75,1138.75,1138.75,1138.75,80,0,80.00
08/14/2006,07:01,1138.75,1138.75,1138.75,1138.75,73,0,73.00
08/14/2006,07:02,1138.50,1138.75,1138.50,1138.50,57,656,713.00
08/14/2006,07:03,1138.50,1138.50,1138.25,1138.50,74,311,385.00
08/14/2006,07:04,1138.25,1138.25,1138.25,1138.25,0,207,207.00
08/14/2006,07:05,1138.25,1138.25,1138.25,1138.25,0,27,27.00
08/14/2006,07:06,1138.25,1138.50,1138.25,1138.50,1,29,30.00
08/14/2006,07:07,1138.50,1138.50,1138.50,1138.50,1,0,1.00
08/14/2006,07:08,1138.25,1138.50,1138.25,1138.50,2,154,156.00
08/14/2006,07:09,1138.50,1138.50,1138.25,1138.25,100,50,150.00
08/14/2006,07:10,1138.25,1138.50,1138.25,1138.50,168,2,170.00
08/14/2006,07:11,1138.50,1138.50,1138.50,1138.50,170,0,170.00
08/14/2006,07:12,1138.50,1138.50,1138.50,1138.50,91,0,91.00
08/14/2006,07:13,1138.50,1138.75,1138.50,1138.50,3,46,49.00
08/14/2006,07:14,1138.50,1138.75,1138.50,1138.75,209,27,236.00
08/14/2006,07:15,1139.00,1139.00,1138.75,1138.75,7,15,22.00
08/14/2006,07:16,1138.75,1139.00,1138.75,1139.00,49,171,220.00
08/14/2006,07:17,1138.75,1138.75,1138.25,1138.50,106,293,399.00
08/14/2006,07:18,1138.50,1138.75,1138.25,1138.75,188,121,309.00
08/14/2006,07:19,1138.75,1138.75,1138.75,1138.75,3,0,3.00
08/14/2006,07:20,1138.50,1138.75,1138.50,1138.75,9,3,12.00
08/14/2006,07:21,1138.50,1138.75,1138.50,1138.75,31,10,41.00
08/14/2006,07:22,1138.75,1138.75,1138.50,1138.50,64,6,70.00
08/14/2006,07:23,1138.50,1138.75,1138.50,1138.75,2,102,104.00
08/14/2006,07:24,1138.75,1138.75,1138.50,1138.50,1,3,4.00
08/14/2006,07:25,1138.75,1138.75,1138.50,1138.75,291,3,294.00
08/14/2006,07:26,1138.75,1139.00,1138.75,1139.00,44,0,44.00
08/14/2006,07:27,1139.00,1139.00,1139.00,1139.00,11,0,11.00
08/14/2006,07:28,1138.75,1138.75,1138.75,1138.75,0,207,207.00
08/14/2006,07:29,1138.75,1138.75,1138.50,1138.50,0,9,9.00
08/14/2006,07:30,1138.75,1138.75,1138.50,1138.50,11,5,16.00
08/14/2006,07:31,1138.75,1139.00,1138.75,1139.00,309,0,309.00
08/14/2006,07:32,1138.75,1139.00,1138.75,1138.75,2,3,5.00
08/14/2006,07:33,1138.75,1139.00,1138.75,1138.75,2,32,34.00
08/14/2006,07:34,1139.00,1139.00,1138.75,1139.00,12,2,14.00
08/14/2006,07:35,1139.00,1139.00,1138.75,1138.75,3,74,77.00
08/14/2006,07:36,1138.75,1138.75,1138.75,1138.75,0,258,258.00
08/14/2006,07:37,1138.75,1138.75,1138.50,1138.75,74,70,144.00
08/14/2006,07:38,1138.75,1139.00,1138.75,1138.75,61,16,77.00
08/14/2006,07:39,1138.75,1139.25,1138.75,1139.00,527,6,533.00
08/14/2006,07:40,1138.75,1139.25,1138.75,1139.00,129,100,229.00
08/14/2006,07:41,1138.75,1139.00,1138.75,1138.75,20,255,275.00
08/14/2006,07:42,1138.75,1139.00,1138.75,1139.00,1,9,10.00
08/14/2006,07:43,1139.00,1139.00,1138.75,1138.75,2,25,27.00
08/14/2006,07:44,1138.75,1138.75,1138.50,1138.50,102,83,185.00
08/14/2006,07:45,1138.75,1138.75,1138.50,1138.50,4,5,9.00
08/14/2006,07:46,1138.50,1138.75,1138.50,1138.50,3,8,11.00
08/14/2006,07:47,1138.75,1138.75,1138.50,1138.50,3,97,100.00
08/14/2006,07:48,1138.50,1138.50,1138.25,1138.25,10,6,16.00
08/14/2006,07:49,1138.50,1138.50,1138.25,1138.25,7,3,10.00
08/14/2006,07:50,1138.25,1138.50,1138.25,1138.25,1,38,39.00
08/14/2006,07:51,1138.25,1138.50,1138.25,1138.50,76,35,111.00
08/14/2006,07:52,1138.50,1138.75,1138.50,1138.75,417,0,417.00
08/14/2006,07:53,1138.75,1138.75,1138.50,1138.50,81,7,88.00
08/14/2006,07:54,1138.75,1138.75,1138.25,1138.25,51,358,409.00
08/14/2006,07:55,1138.50,1138.50,1138.25,1138.50,97,12,109.00
08/14/2006,07:56,1138.50,1138.50,1138.25,1138.50,5,13,18.00
08/14/2006,07:57,1138.25,1138.25,1138.00,1138.25,32,244,276.00
08/14/2006,07:58,1138.25,1138.25,1138.25,1138.25,260,0,260.00
08/14/2006,07:59,1138.25,1138.50,1138.25,1138.25,8,123,131.00
08/14/2006,08:00,1138.25,1139.00,1138.25,1138.75,224,175,399.00
08/14/2006,08:01,1138.75,1138.75,1138.75,1138.75,0,140,140.00
08/14/2006,08:02,1138.50,1138.50,1138.25,1138.25,0,142,142.00
08/14/2006,08:03,1138.50,1138.75,1138.25,1138.50,159,79,238.00
08/14/2006,08:04,1138.25,1138.50,1138.25,1138.50,36,61,97.00
08/14/2006,08:05,1138.25,1138.50,1138.25,1138.25,16,4,20.00
08/14/2006,08:06,1138.25,1138.50,1138.25,1138.25,1,6,7.00
08/14/2006,08:07,1138.25,1138.50,1138.25,1138.25,1,18,19.00
08/14/2006,08:08,1138.50,1138.50,1138.25,1138.25,1,3,4.00
08/14/2006,08:09,1138.25,1138.50,1138.25,1138.25,6,278,284.00
08/14/2006,08:10,1138.00,1138.50,1138.00,1138.25,247,27,274.00
08/14/2006,08:11,1138.25,1138.50,1138.25,1138.25,5,31,36.00
08/14/2006,08:12,1138.25,1138.50,1138.25,1138.50,15,76,91.00
08/14/2006,08:13,1138.50,1138.50,1138.25,1138.25,10,1,11.00
08/14/2006,08:14,1138.50,1138.50,1138.25,1138.25,3,2,5.00
08/14/2006,08:15,1138.50,1138.50,1138.50,1138.50,1,0,1.00
08/14/2006,08:16,1138.25,1138.50,1138.25,1138.25,2,187,189.00
08/14/2006,08:17,1138.50,1138.50,1138.00,1138.00,23,96,119.00
08/14/2006,08:18,1138.25,1138.25,1138.00,1138.25,66,9,75.00
08/14/2006,08:19,1138.25,1138.25,1138.00,1138.25,32,51,83.00
08/14/2006,08:20,1138.25,1138.50,1138.25,1138.25,18,11,29.00
08/14/2006,08:21,1138.25,1138.25,1138.25,1138.25,0,12,12.00
08/14/2006,08:22,1138.50,1138.50,1138.25,1138.50,19,2,21.00
08/14/2006,08:23,1138.50,1138.50,1138.00,1138.25,44,188,232.00
08/14/2006,08:24,1138.25,1138.50,1138.25,1138.25,112,185,297.00
08/14/2006,08:25,1138.25,1138.50,1138.00,1138.25,153,43,196.00
08/14/2006,08:26,1138.50,1138.50,1138.25,1138.25,4,295,299.00
08/14/2006,08:27,1138.25,1138.50,1138.25,1138.25,2,60,62.00
08/14/2006,08:28,1138.25,1138.50,1138.00,1138.50,194,75,269.00
08/14/2006,08:29,1138.25,1138.50,1138.00,1138.00,35,105,140.00
08/14/2006,08:30,1138.25,1138.50,1138.00,1138.50,596,126,722.00
08/14/2006,08:31,1138.25,1138.75,1138.00,1138.50,3614,3912,7526.00
08/14/2006,08:32,1138.25,1139.00,1138.25,1138.75,2940,2247,5187.00
08/14/2006,08:33,1138.75,1139.50,1138.75,1139.25,2378,1114,3492.00
08/14/2006,08:34,1139.25,1139.25,1138.75,1138.75,1015,1483,2498.00
08/14/2006,08:35,1138.75,1139.00,1138.50,1139.00,755,1405,2160.00
08/14/2006,08:36,1138.75,1139.00,1138.00,1138.25,1262,2038,3300.00
08/14/2006,08:37,1138.25,1138.50,1138.00,1138.25,891,713,1604.00
08/14/2006,08:38,1138.25,1138.50,1137.75,1137.75,774,2419,3193.00
08/14/2006,08:39,1137.75,1138.25,1137.75,1138.00,1534,1291,2825.00
08/14/2006,08:40,1138.00,1138.25,1137.50,1138.00,885,1932,2817.00
08/14/2006,08:41,1138.00,1138.50,1137.75,1138.25,2474,1878,4352.00
08/14/2006,08:42,1138.25,1138.75,1138.25,1138.25,1157,497,1654.00
08/14/2006,08:43,1138.50,1138.75,1138.00,1138.75,1803,835,2638.00
08/14/2006,08:44,1138.75,1138.75,1138.25,1138.25,584,559,1143.00
08/14/2006,08:45,1138.50,1138.50,1138.00,1138.00,692,1336,2028.00
08/14/2006,08:46,1138.00,1138.25,1137.50,1137.50,569,2823,3392.00
08/14/2006,08:47,1137.50,1137.75,1137.25,1137.25,455,979,1434.00
08/14/2006,08:48,1137.25,1137.50,1137.00,1137.50,1506,2411,3917.00
08/14/2006,08:49,1137.50,1137.50,1137.00,1137.00,158,1424,1582.00
08/14/2006,08:50,1137.25,1137.25,1136.75,1137.25,666,2231,2897.00
08/14/2006,08:51,1137.00,1137.50,1137.00,1137.25,2103,2231,4334.00
08/14/2006,08:52,1137.25,1137.25,1136.75,1137.00,467,2209,2676.00
08/14/2006,08:53,1136.75,1137.00,1136.75,1137.00,163,56,219.00
08/14/2006,08:54,1136.75,1137.00,1136.50,1137.00,1368,2446,3814.00
08/14/2006,08:55,1136.75,1137.50,1136.75,1137.25,2083,1183,3266.00
08/14/2006,08:56,1137.25,1137.50,1137.00,1137.50,1612,1367,2979.00
08/14/2006,08:57,1137.50,1137.50,1136.75,1137.00,511,1605,2116.00
08/14/2006,08:58,1137.00,1137.25,1137.00,1137.25,173,509,682.00
08/14/2006,08:59,1137.00,1137.25,1137.00,1137.00,33,477,510.00
08/14/2006,09:00,1137.00,1137.25,1136.75,1137.25,1116,516,1632.00
08/14/2006,09:01,1137.25,1137.50,1137.00,1137.25,720,630,1350.00
08/14/2006,09:02,1137.50,1137.75,1136.50,1137.00,2584,2042,4626.00
08/14/2006,09:03,1137.25,1137.25,1136.75,1137.00,688,835,1523.00
08/14/2006,09:04,1136.75,1137.00,1136.75,1137.00,489,464,953.00
08/14/2006,09:05,1137.00,1137.25,1136.75,1136.75,410,422,832.00
08/14/2006,09:06,1136.75,1137.50,1136.75,1137.25,1565,240,1805.00
08/14/2006,09:07,1137.25,1137.25,1136.50,1136.75,911,2027,2938.00
08/14/2006,09:08,1136.75,1137.25,1136.75,1137.25,1116,902,2018.00
08/14/2006,09:09,1137.25,1137.75,1137.00,1137.75,1314,510,1824.00
08/14/2006,09:10,1137.50,1137.50,1137.00,1137.25,16,1541,1557.00
08/14/2006,09:11,1137.25,1137.75,1137.00,1137.50,1828,490,2318.00
08/14/2006,09:12,1137.50,1137.50,1137.25,1137.25,330,747,1077.00
08/14/2006,09:13,1137.50,1137.75,1137.25,1137.50,935,106,1041.00
08/14/2006,09:14,1137.25,1137.50,1137.00,1137.25,706,589,1295.00
08/14/2006,09:15,1137.25,1137.25,1136.75,1137.00,502,504,1006.00
08/14/2006,09:16,1137.00,1137.25,1136.75,1137.25,881,132,1013.00
08/14/2006,09:17,1137.25,1137.50,1137.00,1137.50,581,370,951.00
08/14/2006,09:18,1137.25,1137.25,1136.50,1136.50,786,1181,1967.00
08/14/2006,09:19,1136.75,1136.75,1136.25,1136.75,1600,2002,3602.00
08/14/2006,09:20,1136.50,1136.75,1136.00,1136.00,247,2192,2439.00
08/14/2006,09:21,1136.00,1136.50,1135.75,1136.50,1883,1291,3174.00
08/14/2006,09:22,1136.50,1136.50,1136.25,1136.25,421,60,481.00
08/14/2006,09:23,1136.25,1136.50,1136.00,1136.00,209,2253,2462.00
08/14/2006,09:24,1136.25,1136.75,1136.25,1136.50,1714,279,1993.00
08/14/2006,09:25,1136.75,1137.00,1136.50,1137.00,1907,71,1978.00
08/14/2006,09:26,1137.00,1137.00,1136.00,1136.25,377,1790,2167.00
08/14/2006,09:27,1136.50,1136.50,1136.25,1136.25,122,69,191.00
08/14/2006,09:28,1136.25,1136.50,1136.00,1136.50,1582,345,1927.00
08/14/2006,09:29,1136.50,1136.75,1136.25,1136.50,256,122,378.00
08/14/2006,09:30,1136.75,1136.75,1136.50,1136.50,190,382,572.00
08/14/2006,09:31,1136.75,1137.25,1136.50,1137.25,1736,450,2186.00
08/14/2006,09:32,1137.25,1137.25,1137.00,1137.25,445,898,1343.00
08/14/2006,09:33,1137.25,1137.25,1137.00,1137.25,1310,14,1324.00
08/14/2006,09:34,1137.25,1137.75,1137.25,1137.50,2892,875,3767.00
08/14/2006,09:35,1137.50,1137.75,1137.25,1137.50,804,783,1587.00
08/14/2006,09:36,1137.25,1137.50,1137.00,1137.25,289,683,972.00
08/14/2006,09:37,1137.00,1137.25,1136.75,1137.00,339,1104,1443.00
08/14/2006,09:38,1137.00,1137.50,1137.00,1137.25,668,409,1077.00
08/14/2006,09:39,1137.25,1137.25,1136.50,1136.75,585,1737,2322.00
08/14/2006,09:40,1136.50,1136.75,1136.25,1136.50,865,1537,2402.00
08/14/2006,09:41,1136.50,1136.75,1136.25,1136.50,960,81,1041.00
08/14/2006,09:42,1136.50,1136.75,1136.25,1136.75,582,182,764.00
08/14/2006,09:43,1136.50,1136.75,1136.50,1136.75,1063,116,1179.00
08/14/2006,09:44,1137.00,1137.25,1136.75,1137.00,977,362,1339.00
08/14/2006,09:45,1137.00,1137.00,1136.25,1136.50,982,1802,2784.00
08/14/2006,09:46,1136.50,1136.50,1136.00,1136.25,529,1222,1751.00
08/14/2006,09:47,1136.50,1136.75,1136.25,1136.50,819,299,1118.00
08/14/2006,09:48,1136.25,1137.00,1136.25,1136.75,785,69,854.00
08/14/2006,09:49,1137.00,1137.25,1136.75,1137.00,854,103,957.00
08/14/2006,09:50,1137.00,1137.25,1136.75,1137.00,269,477,746.00
08/14/2006,09:51,1137.25,1137.50,1137.00,1137.50,2625,555,3180.00
08/14/2006,09:52,1137.25,1137.50,1136.75,1136.75,353,867,1220.00
08/14/2006,09:53,1137.00,1137.50,1137.00,1137.00,638,616,1254.00
08/14/2006,09:54,1137.00,1137.50,1137.00,1137.25,2178,332,2510.00
08/14/2006,09:55,1137.25,1137.25,1136.75,1137.00,499,234,733.00
08/14/2006,09:56,1137.00,1137.00,1136.50,1136.50,67,612,679.00
08/14/2006,09:57,1136.50,1137.00,1136.50,1137.00,740,383,1123.00
08/14/2006,09:58,1137.00,1137.00,1136.75,1136.75,168,19,187.00
08/14/2006,09:59,1136.75,1137.75,1136.75,1137.75,2498,16,2514.00
08/14/2006,10:00,1137.50,1138.00,1137.50,1137.50,2403,2001,4404.00
08/14/2006,10:01,1137.50,1137.75,1137.25,1137.50,423,182,605.00
08/14/2006,10:02,1137.75,1138.00,1137.50,1137.75,1234,1175,2409.00
08/14/2006,10:03,1137.75,1138.00,1137.50,1137.75,635,667,1302.00
08/14/2006,10:04,1137.50,1138.50,1137.50,1138.50,2766,1850,4616.00
08/14/2006,10:05,1138.50,1139.25,1138.25,1138.75,4967,2694,7661.00
08/14/2006,10:06,1138.75,1139.50,1138.75,1139.00,4037,2274,6311.00
08/14/2006,10:07,1139.00,1139.75,1139.00,1139.50,3595,1091,4686.00
08/14/2006,10:08,1139.50,1139.50,1139.00,1139.25,934,921,1855.00
08/14/2006,10:09,1139.25,1139.75,1139.00,1139.50,2407,918,3325.00
08/14/2006,10:10,1139.50,1140.50,1139.50,1140.00,5390,1598,6988.00
08/14/2006,10:11,1140.25,1140.25,1139.75,1140.00,1777,1498,3275.00
08/14/2006,10:12,1139.75,1140.25,1139.50,1139.75,667,1110,1777.00
08/14/2006,10:13,1139.75,1140.75,1139.75,1140.75,3222,395,3617.00
08/14/2006,10:14,1140.50,1141.25,1140.50,1141.00,5419,2678,8097.00
08/14/2006,10:15,1141.25,1141.25,1140.75,1140.75,1081,2677,3758.00
08/14/2006,10:16,1140.75,1141.50,1140.50,1141.25,3100,1480,4580.00
08/14/2006,10:17,1141.25,1141.50,1140.75,1141.25,872,1110,1982.00
08/14/2006,10:18,1141.25,1141.75,1141.00,1141.25,5500,2034,7534.00
08/14/2006,10:19,1141.25,1141.50,1140.75,1140.75,740,1726,2466.00
08/14/2006,10:20,1140.75,1141.00,1140.75,1141.00,620,239,859.00
08/14/2006,10:21,1140.75,1141.25,1140.75,1140.75,661,1212,1873.00
08/14/2006,10:22,1140.75,1141.00,1140.25,1140.25,112,2081,2193.00
08/14/2006,10:23,1140.25,1140.75,1140.25,1140.50,521,204,725.00
08/14/2006,10:24,1140.50,1141.00,1140.50,1140.50,741,120,861.00
08/14/2006,10:25,1140.50,1140.75,1140.25,1140.50,538,1179,1717.00
08/14/2006,10:26,1140.50,1141.00,1140.50,1140.75,540,587,1127.00
08/14/2006,10:27,1140.75,1141.00,1140.50,1140.75,343,83,426.00
08/14/2006,10:28,1140.75,1141.00,1140.25,1140.25,104,1578,1682.00
08/14/2006,10:29,1140.50,1140.75,1140.25,1140.75,2115,320,2435.00
08/14/2006,10:30,1140.75,1141.00,1140.50,1140.75,1504,1657,3161.00
08/14/2006,10:31,1140.75,1141.00,1140.50,1140.75,990,217,1207.00
08/14/2006,10:32,1141.00,1141.00,1140.50,1140.75,186,308,494.00
08/14/2006,10:33,1140.75,1141.00,1140.50,1140.75,1107,114,1221.00
08/14/2006,10:34,1140.75,1140.75,1140.50,1140.50,334,58,392.00
08/14/2006,10:35,1140.75,1140.75,1140.25,1140.50,398,697,1095.00
08/14/2006,10:36,1140.50,1140.75,1140.25,1140.50,381,311,692.00
08/14/2006,10:37,1140.75,1140.75,1140.50,1140.50,67,54,121.00
08/14/2006,10:38,1140.50,1140.75,1140.25,1140.50,10,478,488.00
08/14/2006,10:39,1140.50,1140.75,1140.50,1140.50,159,209,368.00
08/14/2006,10:40,1140.50,1140.50,1140.00,1140.25,131,1133,1264.00
08/14/2006,10:41,1140.25,1140.75,1140.25,1140.50,359,144,503.00
08/14/2006,10:42,1140.50,1140.50,1140.25,1140.25,429,279,708.00
08/14/2006,10:43,1140.50,1140.75,1140.50,1140.50,474,74,548.00
08/14/2006,10:44,1140.50,1141.25,1140.25,1141.25,2177,275,2452.00
08/14/2006,10:45,1141.00,1141.75,1141.00,1141.00,2571,1153,3724.00
08/14/2006,10:46,1141.25,1141.50,1141.00,1141.50,1450,174,1624.00
08/14/2006,10:47,1141.25,1141.75,1141.00,1141.50,1256,1003,2259.00
08/14/2006,10:48,1141.50,1141.50,1141.25,1141.25,75,449,524.00
08/14/2006,10:49,1141.25,1142.00,1141.25,1141.75,2385,2922,5307.00
08/14/2006,10:50,1141.50,1141.75,1141.25,1141.50,289,580,869.00
08/14/2006,10:51,1141.50,1141.50,1141.25,1141.25,532,219,751.00
08/14/2006,10:52,1141.25,1142.00,1141.25,1141.50,736,431,1167.00
08/14/2006,10:53,1141.50,1141.75,1141.25,1141.50,405,391,796.00
08/14/2006,10:54,1141.50,1142.00,1141.50,1141.75,795,1252,2047.00
08/14/2006,10:55,1142.00,1142.00,1141.50,1141.75,588,968,1556.00
08/14/2006,10:56,1141.75,1142.25,1141.75,1142.00,4984,1230,6214.00
08/14/2006,10:57,1142.00,1142.75,1141.75,1142.50,3816,3560,7376.00
08/14/2006,10:58,1142.25,1143.00,1142.00,1142.00,3660,5748,9408.00
08/14/2006,10:59,1142.25,1142.50,1142.00,1142.25,691,640,1331.00
08/14/2006,11:00,1142.25,1142.50,1142.00,1142.25,659,421,1080.00
08/14/2006,11:01,1142.50,1142.50,1142.00,1142.25,1382,768,2150.00
08/14/2006,11:02,1142.25,1142.50,1142.00,1142.00,671,502,1173.00
08/14/2006,11:03,1142.00,1142.25,1141.75,1142.00,475,1602,2077.00
08/14/2006,11:04,1142.00,1142.50,1142.00,1142.00,805,550,1355.00
08/14/2006,11:05,1142.25,1142.50,1142.00,1142.50,535,260,795.00
08/14/2006,11:06,1142.25,1142.25,1142.00,1142.25,129,384,513.00
08/14/2006,11:07,1142.25,1142.25,1141.75,1142.25,852,1070,1922.00
08/14/2006,11:08,1142.25,1142.25,1142.00,1142.00,1173,16,1189.00
08/14/2006,11:09,1142.00,1142.25,1142.00,1142.00,90,29,119.00
08/14/2006,11:10,1142.00,1142.25,1141.75,1141.75,11,722,733.00
08/14/2006,11:11,1142.00,1142.25,1141.75,1142.00,700,186,886.00
08/14/2006,11:12,1142.25,1142.50,1142.00,1142.00,1254,732,1986.00
08/14/2006,11:13,1142.25,1142.25,1142.00,1142.00,26,87,113.00
08/14/2006,11:14,1142.00,1142.25,1141.75,1142.25,1701,759,2460.00
08/14/2006,11:15,1142.25,1142.50,1142.00,1142.25,555,383,938.00
08/14/2006,11:16,1142.50,1142.50,1142.25,1142.25,167,299,466.00
08/14/2006,11:17,1142.25,1142.75,1142.25,1142.75,714,417,1131.00
08/14/2006,11:18,1142.50,1143.25,1142.50,1143.25,4994,429,5423.00
08/14/2006,11:19,1143.25,1143.50,1142.75,1143.25,3451,2622,6073.00
08/14/2006,11:20,1143.25,1143.25,1142.75,1142.75,94,709,803.00
08/14/2006,11:21,1142.75,1143.25,1142.75,1143.00,964,2449,3413.00
08/14/2006,11:22,1143.00,1143.50,1143.00,1143.50,1395,152,1547.00
08/14/2006,11:23,1143.50,1143.50,1143.00,1143.25,99,805,904.00
08/14/2006,11:24,1143.00,1143.25,1143.00,1143.00,14,98,112.00
08/14/2006,11:25,1143.00,1143.25,1143.00,1143.00,211,70,281.00
08/14/2006,11:26,1143.25,1143.25,1142.75,1142.75,630,1402,2032.00
08/14/2006,11:27,1142.75,1143.00,1142.50,1142.75,409,276,685.00
08/14/2006,11:28,1143.00,1143.00,1142.75,1143.00,940,47,987.00
08/14/2006,11:29,1142.75,1143.00,1142.50,1142.50,49,1298,1347.00
08/14/2006,11:30,1142.50,1142.75,1142.25,1142.25,17,1036,1053.00
08/14/2006,11:31,1142.50,1142.50,1142.25,1142.25,664,71,735.00
08/14/2006,11:32,1142.50,1142.50,1142.25,1142.25,53,626,679.00
08/14/2006,11:33,1142.25,1142.50,1142.25,1142.25,51,439,490.00
08/14/2006,11:34,1142.25,1142.50,1142.25,1142.50,77,151,228.00
08/14/2006,11:35,1142.25,1142.50,1142.25,1142.25,82,114,196.00
08/14/2006,11:36,1142.25,1142.50,1142.25,1142.25,32,147,179.00
08/14/2006,11:37,1142.25,1142.25,1142.00,1142.00,146,905,1051.00
08/14/2006,11:38,1142.00,1142.25,1141.75,1142.00,308,1301,1609.00
08/14/2006,11:39,1142.00,1142.25,1142.00,1142.00,80,115,195.00
08/14/2006,11:40,1142.00,1142.25,1142.00,1142.00,80,59,139.00
08/14/2006,11:41,1142.00,1142.25,1142.00,1142.00,5,1154,1159.00
08/14/2006,11:42,1142.00,1142.25,1142.00,1142.00,4,282,286.00
08/14/2006,11:43,1142.00,1142.00,1141.50,1141.75,343,1772,2115.00
08/14/2006,11:44,1141.75,1142.00,1141.75,1141.75,198,135,333.00
08/14/2006,11:45,1141.75,1142.00,1141.75,1141.75,12,96,108.00
08/14/2006,11:46,1142.00,1142.00,1141.75,1142.00,407,1388,1795.00
08/14/2006,11:47,1142.00,1142.00,1141.50,1142.00,460,216,676.00
08/14/2006,11:48,1142.00,1142.00,1141.75,1141.75,4,155,159.00
08/14/2006,11:49,1141.75,1142.25,1141.75,1142.25,430,135,565.00
08/14/2006,11:50,1142.00,1142.25,1142.00,1142.25,47,16,63.00
08/14/2006,11:51,1142.00,1142.25,1142.00,1142.00,478,132,610.00
08/14/2006,11:52,1142.00,1142.00,1141.75,1141.75,0,571,571.00
08/14/2006,11:53,1141.75,1142.00,1141.75,1141.75,12,28,40.00
08/14/2006,11:54,1141.75,1142.25,1141.75,1142.00,548,146,694.00
08/14/2006,11:55,1141.75,1142.00,1141.75,1141.75,174,433,607.00
08/14/2006,11:56,1141.75,1141.75,1141.50,1141.75,17,48,65.00
08/14/2006,11:57,1141.50,1141.75,1141.50,1141.50,11,447,458.00
08/14/2006,11:58,1141.50,1141.75,1141.50,1141.50,5,74,79.00
08/14/2006,11:59,1141.50,1141.75,1141.25,1141.50,26,466,492.00
08/14/2006,12:00,1141.50,1141.75,1141.25,1141.25,623,161,784.00
08/14/2006,12:01,1141.50,1141.50,1141.25,1141.25,61,444,505.00
08/14/2006,12:02,1141.25,1141.50,1141.25,1141.25,86,724,810.00
08/14/2006,12:03,1141.50,1141.50,1141.00,1141.00,24,852,876.00
08/14/2006,12:04,1141.00,1141.50,1141.00,1141.50,622,26,648.00
08/14/2006,12:05,1141.25,1141.50,1141.25,1141.25,22,155,177.00
08/14/2006,12:06,1141.25,1141.75,1141.25,1141.50,610,135,745.00
08/14/2006,12:07,1141.75,1141.75,1141.25,1141.25,56,313,369.00
08/14/2006,12:08,1141.25,1141.50,1141.25,1141.50,13,45,58.00
08/14/2006,12:09,1141.25,1141.50,1141.25,1141.50,41,23,64.00
08/14/2006,12:10,1141.25,1141.50,1141.00,1141.00,128,724,852.00
08/14/2006,12:11,1141.25,1141.50,1141.00,1141.25,387,210,597.00
08/14/2006,12:12,1141.25,1141.50,1141.25,1141.25,1,398,399.00
08/14/2006,12:13,1141.50,1141.50,1141.25,1141.50,16,110,126.00
08/14/2006,12:14,1141.25,1141.50,1141.00,1141.00,65,151,216.00
08/14/2006,12:15,1141.00,1141.25,1141.00,1141.25,46,16,62.00
08/14/2006,12:16,1141.25,1141.50,1141.00,1141.25,604,122,726.00
08/14/2006,12:17,1141.25,1141.50,1141.25,1141.50,351,92,443.00
08/14/2006,12:18,1141.50,1141.50,1141.25,1141.50,62,140,202.00
08/14/2006,12:19,1141.50,1141.50,1141.25,1141.25,10,57,67.00
08/14/2006,12:20,1141.25,1141.50,1141.00,1141.25,30,477,507.00
08/14/2006,12:21,1141.25,1141.25,1141.00,1141.00,2,102,104.00
08/14/2006,12:22,1141.00,1141.25,1141.00,1141.00,37,684,721.00
08/14/2006,12:23,1141.00,1141.00,1140.75,1140.75,273,650,923.00
08/14/2006,12:24,1140.75,1141.25,1140.75,1141.00,663,103,766.00
08/14/2006,12:25,1141.25,1141.25,1141.00,1141.00,10,183,193.00
08/14/2006,12:26,1141.00,1141.00,1140.50,1140.75,114,1481,1595.00
08/14/2006,12:27,1140.75,1140.75,1140.50,1140.75,572,918,1490.00
08/14/2006,12:28,1140.75,1141.00,1140.50,1141.00,804,232,1036.00
08/14/2006,12:29,1141.00,1141.00,1140.75,1141.00,489,82,571.00
08/14/2006,12:30,1140.75,1141.00,1140.75,1141.00,649,36,685.00
08/14/2006,12:31,1141.00,1141.00,1140.50,1140.75,163,680,843.00
08/14/2006,12:32,1140.75,1141.00,1140.50,1140.75,113,188,301.00
08/14/2006,12:33,1140.75,1141.25,1140.75,1141.25,308,150,458.00
08/14/2006,12:34,1141.25,1141.75,1141.25,1141.75,2633,50,2683.00
08/14/2006,12:35,1141.50,1141.75,1141.50,1141.50,763,82,845.00
08/14/2006,12:36,1141.50,1141.75,1141.25,1141.25,163,401,564.00
08/14/2006,12:37,1141.25,1141.50,1141.25,1141.50,47,252,299.00
08/14/2006,12:38,1141.25,1141.50,1141.25,1141.25,70,131,201.00
08/14/2006,12:39,1141.25,1141.50,1141.25,1141.25,12,190,202.00
08/14/2006,12:40,1141.25,1141.50,1141.25,1141.25,163,345,508.00
08/14/2006,12:41,1141.25,1141.50,1141.25,1141.50,23,45,68.00
08/14/2006,12:42,1141.25,1141.50,1141.00,1141.00,37,735,772.00
08/14/2006,12:43,1141.25,1141.25,1141.00,1141.25,180,145,325.00
08/14/2006,12:44,1141.25,1141.25,1140.75,1140.75,335,674,1009.00
08/14/2006,12:45,1140.75,1141.25,1140.75,1140.75,442,181,623.00
08/14/2006,12:46,1141.00,1141.00,1140.75,1140.75,185,405,590.00
08/14/2006,12:47,1140.75,1141.00,1140.50,1141.00,745,218,963.00
08/14/2006,12:48,1141.00,1141.50,1141.00,1141.25,519,134,653.00
08/14/2006,12:49,1141.25,1141.50,1141.00,1141.25,180,234,414.00
08/14/2006,12:50,1141.00,1141.25,1141.00,1141.25,25,1,26.00
08/14/2006,12:51,1141.25,1141.25,1140.50,1140.75,52,543,595.00
08/14/2006,12:52,1140.75,1140.75,1140.50,1140.50,663,56,719.00
08/14/2006,12:53,1140.50,1140.75,1140.00,1140.25,1513,3658,5171.00
08/14/2006,12:54,1140.25,1140.25,1139.50,1139.75,1460,2940,4400.00
08/14/2006,12:55,1139.75,1140.00,1139.50,1140.00,1084,315,1399.00
08/14/2006,12:56,1139.75,1140.00,1139.75,1139.75,403,142,545.00
08/14/2006,12:57,1139.75,1140.00,1139.50,1139.75,636,927,1563.00
08/14/2006,12:58,1139.75,1140.00,1139.50,1139.50,494,583,1077.00
08/14/2006,12:59,1139.75,1139.75,1139.25,1139.75,647,1629,2276.00
08/14/2006,13:00,1139.75,1139.75,1139.25,1139.75,1482,668,2150.00
08/14/2006,13:01,1139.75,1140.50,1139.50,1140.50,1983,729,2712.00
08/14/2006,13:02,1140.25,1140.50,1140.00,1140.00,208,709,917.00
08/14/2006,13:03,1140.00,1140.00,1139.00,1139.50,1177,3784,4961.00
08/14/2006,13:04,1139.25,1139.25,1138.25,1138.75,1398,5211,6609.00
08/14/2006,13:05,1138.75,1139.00,1138.25,1138.25,2005,1919,3924.00
08/14/2006,13:06,1138.25,1138.50,1137.50,1137.75,1858,5565,7423.00
08/14/2006,13:07,1137.50,1138.25,1137.50,1138.00,1782,1089,2871.00
08/14/2006,13:08,1138.00,1138.25,1137.75,1138.25,541,472,1013.00
08/14/2006,13:09,1138.25,1138.50,1138.00,1138.25,593,403,996.00
08/14/2006,13:10,1138.25,1138.25,1137.75,1138.00,432,594,1026.00
08/14/2006,13:11,1137.75,1138.25,1137.50,1137.50,696,868,1564.00
08/14/2006,13:12,1137.50,1138.00,1137.50,1137.75,1072,424,1496.00
08/14/2006,13:13,1137.50,1137.50,1136.50,1136.75,979,4687,5666.00
08/14/2006,13:14,1137.00,1137.25,1136.50,1136.75,1491,1653,3144.00
08/14/2006,13:15,1136.75,1137.00,1136.25,1136.75,215,1580,1795.00
08/14/2006,13:16,1136.75,1137.00,1136.25,1137.00,1538,659,2197.00
08/14/2006,13:17,1137.00,1137.25,1136.75,1137.00,1324,1513,2837.00
08/14/2006,13:18,1137.00,1137.50,1136.75,1137.25,2836,866,3702.00
08/14/2006,13:19,1137.25,1137.50,1137.00,1137.25,962,239,1201.00
08/14/2006,13:20,1137.25,1137.25,1136.75,1137.25,233,323,556.00
08/14/2006,13:21,1137.00,1137.25,1136.25,1136.75,1132,2909,4041.00
08/14/2006,13:22,1136.75,1137.00,1135.50,1135.50,379,4043,4422.00
08/14/2006,13:23,1135.50,1136.25,1135.50,1136.25,2078,431,2509.00
08/14/2006,13:24,1136.00,1136.25,1135.50,1136.00,403,1138,1541.00
08/14/2006,13:25,1136.00,1136.25,1135.75,1136.25,420,481,901.00
08/14/2006,13:26,1136.00,1136.25,1136.00,1136.25,1025,91,1116.00
08/14/2006,13:27,1136.25,1136.25,1135.75,1136.00,498,968,1466.00
08/14/2006,13:28,1136.25,1136.75,1136.00,1136.75,2066,359,2425.00
08/14/2006,13:29,1136.75,1137.00,1136.50,1136.75,568,398,966.00
08/14/2006,13:30,1137.00,1137.00,1136.50,1136.50,47,318,365.00
08/14/2006,13:31,1136.50,1136.75,1136.25,1136.50,674,1098,1772.00
08/14/2006,13:32,1136.25,1136.50,1136.25,1136.50,118,33,151.00
08/14/2006,13:33,1136.50,1136.75,1136.25,1136.50,621,192,813.00
08/14/2006,13:34,1136.25,1136.50,1135.75,1136.00,248,1046,1294.00
08/14/2006,13:35,1136.00,1136.75,1136.00,1136.50,857,750,1607.00
08/14/2006,13:36,1136.75,1137.00,1136.50,1136.75,425,364,789.00
08/14/2006,13:37,1136.75,1136.75,1136.00,1136.25,250,628,878.00
08/14/2006,13:38,1136.25,1137.50,1136.25,1137.25,4458,1416,5874.00
08/14/2006,13:39,1137.25,1137.25,1137.00,1137.25,789,1487,2276.00
08/14/2006,13:40,1137.25,1137.50,1137.25,1137.50,489,8,497.00
08/14/2006,13:41,1137.50,1137.75,1137.25,1137.50,521,242,763.00
08/14/2006,13:42,1137.25,1137.50,1137.00,1137.00,165,718,883.00
08/14/2006,13:43,1137.00,1137.50,1137.00,1137.00,537,515,1052.00
08/14/2006,13:44,1137.00,1137.00,1136.75,1137.00,263,329,592.00
08/14/2006,13:45,1137.00,1137.25,1137.00,1137.00,309,39,348.00
08/14/2006,13:46,1137.25,1137.25,1136.00,1136.50,561,1504,2065.00
08/14/2006,13:47,1136.50,1136.50,1135.75,1136.00,395,963,1358.00
08/14/2006,13:48,1135.75,1136.50,1135.75,1136.00,466,264,730.00
08/14/2006,13:49,1136.25,1136.75,1136.00,1136.50,1073,101,1174.00
08/14/2006,13:50,1136.75,1136.75,1136.00,1136.25,183,373,556.00
08/14/2006,13:51,1136.25,1136.50,1135.50,1135.75,880,1296,2176.00
08/14/2006,13:52,1135.75,1135.75,1135.00,1135.50,2224,3689,5913.00
08/14/2006,13:53,1135.50,1135.75,1135.00,1135.25,524,761,1285.00
08/14/2006,13:54,1135.25,1135.50,1135.00,1135.50,687,416,1103.00
08/14/2006,13:55,1135.50,1135.50,1134.50,1134.50,627,3016,3643.00
08/14/2006,13:56,1134.50,1134.75,1133.50,1133.75,3695,6939,10634.00
08/14/2006,13:57,1133.75,1134.50,1133.75,1134.50,2501,1581,4082.00
08/14/2006,13:58,1134.50,1134.75,1134.00,1134.50,766,449,1215.00
08/14/2006,13:59,1134.50,1134.50,1134.00,1134.25,625,681,1306.00
08/14/2006,14:00,1134.25,1134.50,1134.00,1134.25,611,313,924.00
08/14/2006,14:01,1134.00,1134.25,1133.00,1133.00,681,6142,6823.00
08/14/2006,14:02,1133.00,1133.25,1132.50,1133.00,2923,3465,6388.00
08/14/2006,14:03,1133.00,1133.25,1132.75,1133.25,1374,687,2061.00
08/14/2006,14:04,1133.00,1133.25,1132.75,1133.25,317,798,1115.00
08/14/2006,14:05,1133.25,1133.25,1132.75,1133.00,139,908,1047.00
08/14/2006,14:06,1132.75,1133.00,1131.50,1131.75,1984,7019,9003.00
08/14/2006,14:07,1132.00,1132.50,1131.75,1132.50,1933,125,2058.00
08/14/2006,14:08,1132.50,1132.50,1131.50,1132.00,1178,3021,4199.00
08/14/2006,14:09,1131.75,1132.25,1131.25,1131.75,2245,2600,4845.00
08/14/2006,14:10,1132.00,1132.25,1131.75,1132.25,1314,283,1597.00
08/14/2006,14:11,1132.25,1132.75,1132.00,1132.25,1241,1890,3131.00
08/14/2006,14:12,1132.50,1133.00,1132.25,1132.75,2818,805,3623.00
08/14/2006,14:13,1132.75,1133.00,1132.50,1132.75,793,2643,3436.00
08/14/2006,14:14,1132.75,1133.00,1132.25,1132.25,61,1781,1842.00
08/14/2006,14:15,1132.50,1132.75,1132.25,1132.75,1750,25,1775.00
08/14/2006,14:16,1132.75,1132.75,1132.25,1132.25,95,750,845.00
08/14/2006,14:17,1132.25,1132.50,1132.25,1132.25,99,246,345.00
08/14/2006,14:18,1132.25,1132.25,1132.00,1132.25,979,1046,2025.00
08/14/2006,14:19,1132.25,1132.50,1132.00,1132.25,472,360,832.00
08/14/2006,14:20,1132.25,1132.50,1132.00,1132.25,1042,1461,2503.00
08/14/2006,14:21,1132.25,1132.25,1131.75,1132.00,473,1026,1499.00
08/14/2006,14:22,1132.25,1132.25,1132.00,1132.25,528,40,568.00
08/14/2006,14:23,1132.00,1132.25,1132.00,1132.25,535,8,543.00
08/14/2006,14:24,1132.25,1132.75,1132.00,1132.50,1434,1034,2468.00
08/14/2006,14:25,1132.75,1132.75,1132.25,1132.50,250,806,1056.00
08/14/2006,14:26,1132.50,1133.25,1132.50,1133.00,2781,1388,4169.00
08/14/2006,14:27,1133.00,1133.75,1133.00,1133.50,3218,1920,5138.00
08/14/2006,14:28,1133.50,1133.75,1133.25,1133.25,2219,878,3097.00
08/14/2006,14:29,1133.50,1133.75,1133.25,1133.25,2058,201,2259.00
08/14/2006,14:30,1133.25,1133.75,1132.50,1132.75,1490,3034,4524.00
08/14/2006,14:31,1133.00,1133.00,1132.25,1132.50,578,505,1083.00
08/14/2006,14:32,1132.50,1132.75,1132.00,1132.00,417,1540,1957.00
08/14/2006,14:33,1132.00,1132.25,1131.25,1131.25,851,4122,4973.00
08/14/2006,14:34,1131.25,1131.75,1131.00,1131.25,1397,1714,3111.00
08/14/2006,14:35,1131.25,1131.75,1131.25,1131.75,683,419,1102.00
08/14/2006,14:36,1131.50,1132.00,1131.25,1131.75,1107,601,1708.00
08/14/2006,14:37,1131.75,1131.75,1131.50,1131.75,157,79,236.00
08/14/2006,14:38,1131.75,1131.75,1131.00,1131.25,545,2408,2953.00
08/14/2006,14:39,1131.25,1132.25,1131.25,1132.25,1854,936,2790.00
08/14/2006,14:40,1132.25,1132.50,1131.75,1132.00,1188,3132,4320.00
08/14/2006,14:41,1132.25,1132.50,1132.00,1132.25,1373,317,1690.00
08/14/2006,14:42,1132.25,1132.50,1132.00,1132.25,1397,822,2219.00
08/14/2006,14:43,1132.25,1132.75,1131.75,1132.50,1324,1017,2341.00
08/14/2006,14:44,1132.75,1133.00,1132.50,1132.75,822,580,1402.00
08/14/2006,14:45,1132.75,1133.00,1132.50,1132.75,836,648,1484.00
08/14/2006,14:46,1133.00,1133.00,1132.50,1132.75,268,638,906.00
08/14/2006,14:47,1132.75,1133.00,1132.50,1132.75,591,372,963.00
08/14/2006,14:48,1132.75,1132.75,1132.50,1132.50,92,448,540.00
08/14/2006,14:49,1132.75,1133.00,1132.50,1132.75,400,92,492.00
08/14/2006,14:50,1132.75,1133.00,1132.25,1132.75,486,795,1281.00
08/14/2006,14:51,1132.50,1132.50,1132.25,1132.50,424,1452,1876.00
08/14/2006,14:52,1132.50,1132.50,1132.00,1132.00,116,961,1077.00
08/14/2006,14:53,1132.00,1132.25,1131.50,1131.50,280,1875,2155.00
08/14/2006,14:54,1131.75,1131.75,1131.50,1131.75,539,582,1121.00
08/14/2006,14:55,1131.75,1132.00,1131.50,1131.75,1702,341,2043.00
08/14/2006,14:56,1131.75,1132.00,1131.50,1131.75,1009,188,1197.00
08/14/2006,14:57,1132.00,1132.25,1131.75,1132.00,840,130,970.00
08/14/2006,14:58,1132.00,1132.50,1132.00,1132.00,1966,402,2368.00
08/14/2006,14:59,1132.00,1132.75,1132.00,1132.25,1857,371,2228.00
08/14/2006,15:00,1132.50,1132.75,1132.25,1132.50,3198,1180,4378.00
08/14/2006,15:01,1132.75,1133.25,1132.25,1133.25,6459,2887,9346.00
08/14/2006,15:02,1133.25,1133.25,1132.75,1133.00,1397,1269,2666.00
08/14/2006,15:03,1133.00,1133.00,1132.75,1132.75,161,240,401.00
08/14/2006,15:04,1133.00,1133.00,1132.75,1132.75,993,35,1028.00
08/14/2006,15:05,1132.75,1133.00,1132.75,1133.00,361,346,707.00
08/14/2006,15:06,1133.00,1133.50,1132.75,1133.25,3355,1468,4823.00
08/14/2006,15:07,1133.50,1133.50,1133.25,1133.25,18,842,860.00
08/14/2006,15:08,1133.25,1133.25,1132.75,1133.25,922,1641,2563.00
08/14/2006,15:09,1133.25,1133.50,1133.00,1133.25,1362,1382,2744.00
08/14/2006,15:10,1133.25,1133.25,1132.75,1133.00,809,387,1196.00
08/14/2006,15:11,1133.00,1133.50,1133.00,1133.25,1633,1044,2677.00
08/14/2006,15:12,1133.25,1133.50,1133.25,1133.25,162,110,272.00
08/14/2006,15:13,1133.50,1133.75,1133.25,1133.25,1235,1384,2619.00
08/14/2006,15:14,1133.50,1133.50,1133.25,1133.25,758,28,786.00
08/14/2006,15:15,1133.50,1133.75,1133.25,1133.75,4045,1588,5633.00
08/14/2006,15:16,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/14/2006,15:31,1133.25,1133.75,1133.25,1133.50,491,85,576.00
08/14/2006,15:32,1133.75,1133.75,1133.50,1133.50,8,12,20.00
08/14/2006,15:33,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,15:34,1133.75,1133.75,1133.50,1133.50,4,226,230.00
08/14/2006,15:35,1133.75,1133.75,1133.75,1133.75,33,0,33.00
08/14/2006,15:36,1133.75,1133.75,1133.25,1133.25,5,400,405.00
08/14/2006,15:37,1133.50,1133.50,1133.25,1133.50,74,58,132.00
08/14/2006,15:38,1133.25,1133.25,1133.25,1133.25,0,3,3.00
08/14/2006,15:42,1133.25,1133.50,1133.25,1133.50,1,18,19.00
08/14/2006,15:43,1133.50,1133.50,1133.50,1133.50,6,0,6.00
08/14/2006,15:46,1133.25,1133.50,1133.25,1133.50,6,10,16.00
08/14/2006,15:47,1133.50,1133.50,1133.50,1133.50,52,0,52.00
08/14/2006,15:48,1133.25,1133.50,1133.25,1133.25,2,3,5.00
08/14/2006,15:49,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/14/2006,15:50,1133.50,1133.50,1133.25,1133.50,19,50,69.00
08/14/2006,15:52,1133.50,1133.50,1133.25,1133.25,60,1,61.00
08/14/2006,15:54,1133.25,1133.25,1133.25,1133.25,0,75,75.00
08/14/2006,15:55,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/14/2006,15:56,1133.50,1133.50,1133.50,1133.50,10,0,10.00
08/14/2006,15:57,1133.50,1133.50,1133.25,1133.25,10,1,11.00
08/14/2006,15:58,1133.50,1133.50,1133.50,1133.50,6,0,6.00
08/14/2006,16:00,1133.50,1133.50,1133.25,1133.50,14,20,34.00
08/14/2006,17:01,1133.50,1133.50,1133.25,1133.25,15,444,459.00
08/14/2006,17:02,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/14/2006,17:06,1133.50,1133.50,1133.50,1133.50,61,0,61.00
08/14/2006,17:07,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/14/2006,17:10,1133.50,1133.50,1133.50,1133.50,3,0,3.00
08/14/2006,17:11,1133.50,1133.50,1133.25,1133.50,3,10,13.00
08/14/2006,17:12,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/14/2006,17:14,1133.50,1133.50,1133.50,1133.50,10,0,10.00
08/14/2006,17:15,1133.50,1133.50,1133.25,1133.25,1,1,2.00
08/14/2006,17:16,1133.25,1133.25,1133.25,1133.25,0,5,5.00
08/14/2006,17:17,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/14/2006,17:19,1133.50,1133.75,1133.50,1133.50,70,1,71.00
08/14/2006,17:22,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/14/2006,17:23,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/14/2006,17:25,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/14/2006,17:26,1133.75,1133.75,1133.75,1133.75,3,0,3.00
08/14/2006,17:28,1133.75,1133.75,1133.75,1133.75,3,0,3.00
08/14/2006,17:30,1133.75,1133.75,1133.50,1133.50,1,1,2.00
08/14/2006,17:31,1133.75,1133.75,1133.75,1133.75,43,0,43.00
08/14/2006,17:32,1133.75,1133.75,1133.75,1133.75,5,0,5.00
08/14/2006,17:34,1133.50,1133.50,1133.50,1133.50,0,20,20.00
08/14/2006,17:35,1133.50,1133.50,1133.50,1133.50,0,16,16.00
08/14/2006,17:42,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,17:43,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,17:44,1133.50,1133.75,1133.50,1133.75,7,35,42.00
08/14/2006,17:45,1133.50,1133.50,1133.50,1133.50,0,80,80.00
08/14/2006,17:46,1133.25,1133.25,1133.25,1133.25,0,154,154.00
08/14/2006,17:48,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/14/2006,17:49,1133.50,1133.50,1133.50,1133.50,50,0,50.00
08/14/2006,17:52,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/14/2006,17:53,1133.25,1133.50,1133.25,1133.50,1,5,6.00
08/14/2006,17:55,1133.50,1133.50,1133.50,1133.50,3,0,3.00
08/14/2006,17:57,1133.50,1133.50,1133.25,1133.50,6,1,7.00
08/14/2006,18:01,1133.50,1133.75,1133.50,1133.75,21,0,21.00
08/14/2006,18:04,1133.75,1133.75,1133.50,1133.50,1,1,2.00
08/14/2006,18:06,1133.75,1134.00,1133.75,1133.75,55,6,61.00
08/14/2006,18:07,1133.75,1133.75,1133.75,1133.75,0,3,3.00
08/14/2006,18:08,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/14/2006,18:09,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/14/2006,18:10,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,18:11,1133.75,1133.75,1133.75,1133.75,0,15,15.00
08/14/2006,18:13,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/14/2006,18:17,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,18:19,1134.00,1134.00,1134.00,1134.00,10,0,10.00
08/14/2006,18:20,1134.00,1134.00,1134.00,1134.00,2,0,2.00
08/14/2006,18:22,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/14/2006,18:23,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,18:24,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,18:25,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/14/2006,18:28,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,18:29,1133.75,1133.75,1133.75,1133.75,0,10,10.00
08/14/2006,18:30,1133.75,1133.75,1133.75,1133.75,0,4,4.00
08/14/2006,18:31,1133.75,1133.75,1133.75,1133.75,0,8,8.00
08/14/2006,18:33,1133.75,1133.75,1133.50,1133.75,1,9,10.00
08/14/2006,18:35,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,18:36,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/14/2006,18:40,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,18:42,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,18:43,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,18:44,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,18:47,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,18:48,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/14/2006,18:49,1133.50,1133.75,1133.50,1133.75,2,5,7.00
08/14/2006,18:50,1133.50,1133.75,1133.50,1133.50,13,2,15.00
08/14/2006,18:53,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,18:54,1133.50,1133.50,1133.50,1133.50,0,10,10.00
08/14/2006,18:55,1133.75,1133.75,1133.75,1133.75,27,0,27.00
08/14/2006,18:56,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,19:00,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/14/2006,19:01,1133.50,1133.50,1133.50,1133.50,0,27,27.00
08/14/2006,19:02,1133.50,1133.50,1133.50,1133.50,0,10,10.00
08/14/2006,19:04,1133.50,1133.50,1133.50,1133.50,0,25,25.00
08/14/2006,19:05,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,19:08,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/14/2006,19:10,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/14/2006,19:11,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/14/2006,19:12,1133.50,1133.50,1133.50,1133.50,0,6,6.00
08/14/2006,19:13,1133.50,1133.50,1133.50,1133.50,0,16,16.00
08/14/2006,19:14,1133.50,1133.50,1133.50,1133.50,0,10,10.00
08/14/2006,19:16,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,19:17,1133.50,1133.50,1133.25,1133.25,0,61,61.00
08/14/2006,19:18,1133.25,1133.25,1133.25,1133.25,0,5,5.00
08/14/2006,19:19,1133.50,1133.50,1133.50,1133.50,6,0,6.00
08/14/2006,19:23,1133.50,1133.50,1133.50,1133.50,10,0,10.00
08/14/2006,19:27,1133.25,1133.25,1133.25,1133.25,0,77,77.00
08/14/2006,19:28,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/14/2006,19:33,1133.25,1133.50,1133.25,1133.50,2,22,24.00
08/14/2006,19:34,1133.50,1133.50,1133.50,1133.50,36,0,36.00
08/14/2006,19:40,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/14/2006,19:42,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/14/2006,19:44,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/14/2006,19:46,1133.50,1133.50,1133.50,1133.50,0,21,21.00
08/14/2006,19:47,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/14/2006,19:51,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/14/2006,20:00,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/14/2006,20:02,1133.50,1133.50,1133.50,1133.50,0,22,22.00
08/14/2006,20:04,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/14/2006,20:06,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/14/2006,20:07,1133.50,1133.50,1133.50,1133.50,0,47,47.00
08/14/2006,20:09,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/14/2006,20:10,1133.50,1133.75,1133.50,1133.50,4,17,21.00
08/14/2006,20:11,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:14,1133.50,1133.50,1133.50,1133.50,0,64,64.00
08/14/2006,20:15,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:18,1133.50,1133.50,1133.50,1133.50,0,52,52.00
08/14/2006,20:22,1133.50,1133.50,1133.50,1133.50,0,15,15.00
08/14/2006,20:27,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:29,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:30,1133.50,1133.50,1133.50,1133.50,0,20,20.00
08/14/2006,20:31,1133.50,1133.50,1133.50,1133.50,0,40,40.00
08/14/2006,20:32,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:34,1133.75,1133.75,1133.75,1133.75,10,0,10.00
08/14/2006,20:46,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:47,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/14/2006,20:48,1133.50,1133.50,1133.50,1133.50,0,22,22.00
08/14/2006,20:49,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:51,1133.50,1133.50,1133.50,1133.50,0,6,6.00
08/14/2006,20:52,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/14/2006,20:53,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/14/2006,20:56,1133.50,1133.50,1133.50,1133.50,0,62,62.00
08/14/2006,20:57,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/14/2006,21:00,1133.50,1133.75,1133.50,1133.75,180,1,181.00
08/14/2006,21:01,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/14/2006,21:02,1133.50,1133.50,1133.50,1133.50,0,21,21.00
08/14/2006,21:04,1133.75,1133.75,1133.75,1133.75,13,0,13.00
08/14/2006,21:05,1133.75,1133.75,1133.75,1133.75,11,0,11.00
08/14/2006,21:10,1134.00,1134.00,1134.00,1134.00,3,0,3.00
08/14/2006,21:11,1134.00,1134.00,1134.00,1134.00,86,0,86.00
08/14/2006,21:12,1134.00,1134.00,1134.00,1134.00,15,0,15.00
08/14/2006,21:18,1134.00,1134.00,1133.75,1133.75,1,23,24.00
08/14/2006,21:31,1133.75,1133.75,1133.75,1133.75,0,21,21.00
08/14/2006,21:35,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,21:36,1133.75,1133.75,1133.75,1133.75,0,15,15.00
08/14/2006,21:37,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/14/2006,21:38,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/14/2006,21:39,1134.00,1134.00,1134.00,1134.00,4,0,4.00
08/14/2006,21:41,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,21:42,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,22:02,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,22:03,1133.75,1133.75,1133.75,1133.75,0,10,10.00
08/14/2006,22:04,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,22:12,1133.75,1133.75,1133.75,1133.75,0,10,10.00
08/14/2006,22:13,1133.75,1133.75,1133.75,1133.75,0,13,13.00
08/14/2006,22:14,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/14/2006,22:18,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/14/2006,22:19,1133.75,1133.75,1133.75,1133.75,0,13,13.00
08/14/2006,22:20,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/14/2006,22:23,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/14/2006,22:26,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,22:33,1134.00,1134.00,1133.75,1133.75,1,11,12.00
08/14/2006,22:34,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/14/2006,22:38,1133.75,1133.75,1133.75,1133.75,0,3,3.00
08/14/2006,22:40,1134.00,1134.00,1134.00,1134.00,15,0,15.00
08/14/2006,22:42,1134.00,1134.00,1134.00,1134.00,14,0,14.00
08/14/2006,22:45,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/14/2006,22:47,1134.00,1134.00,1134.00,1134.00,2,0,2.00
08/14/2006,22:48,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/14/2006,22:49,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/14/2006,22:51,1134.00,1134.00,1134.00,1134.00,10,0,10.00
08/14/2006,22:52,1134.25,1134.25,1134.25,1134.25,37,0,37.00
08/14/2006,22:55,1134.25,1134.25,1134.25,1134.25,8,0,8.00
08/14/2006,22:57,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/14/2006,23:01,1134.25,1134.25,1134.25,1134.25,5,0,5.00
08/14/2006,23:02,1134.25,1134.50,1134.25,1134.50,101,0,101.00
08/14/2006,23:03,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/14/2006,23:07,1134.25,1134.25,1134.25,1134.25,0,27,27.00
08/14/2006,23:08,1134.00,1134.00,1134.00,1134.00,0,83,83.00
08/14/2006,23:11,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/14/2006,23:12,1134.25,1134.25,1134.25,1134.25,10,0,10.00
08/14/2006,23:14,1134.25,1134.25,1134.00,1134.00,12,1,13.00
08/14/2006,23:16,1134.25,1134.25,1134.25,1134.25,5,0,5.00
08/14/2006,23:20,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/14/2006,23:22,1134.25,1134.25,1134.25,1134.25,10,0,10.00
08/14/2006,23:23,1134.25,1134.25,1134.25,1134.25,14,0,14.00
08/14/2006,23:28,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/14/2006,23:29,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/14/2006,23:30,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/14/2006,23:31,1134.50,1134.75,1134.50,1134.75,74,0,74.00
08/14/2006,23:32,1134.50,1134.50,1134.50,1134.50,0,7,7.00
08/14/2006,23:34,1134.75,1134.75,1134.75,1134.75,7,0,7.00
08/14/2006,23:36,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/14/2006,23:37,1134.50,1134.50,1134.25,1134.25,0,62,62.00
08/14/2006,23:40,1134.50,1134.50,1134.50,1134.50,10,0,10.00
08/14/2006,23:41,1134.50,1134.75,1134.50,1134.75,10,0,10.00
08/14/2006,23:43,1134.50,1134.50,1134.50,1134.50,0,3,3.00
08/14/2006,23:46,1134.50,1134.50,1134.50,1134.50,0,4,4.00
08/14/2006,23:47,1134.50,1134.50,1134.50,1134.50,0,4,4.00
08/14/2006,23:54,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/14/2006,23:55,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/14/2006,23:56,1134.50,1134.50,1134.25,1134.25,0,7,7.00
08/14/2006,23:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/14/2006,23:59,1134.50,1134.50,1134.25,1134.25,1,1,2.00
08/15/2006,00:01,1134.25,1134.50,1134.25,1134.50,1,1,2.00
08/15/2006,00:03,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/15/2006,00:04,1134.50,1134.50,1134.25,1134.25,10,1,11.00
08/15/2006,00:05,1134.25,1134.25,1134.25,1134.25,0,4,4.00
08/15/2006,00:06,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/15/2006,00:07,1134.75,1134.75,1134.75,1134.75,1,0,1.00
08/15/2006,00:08,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/15/2006,00:09,1134.50,1134.50,1134.50,1134.50,0,4,4.00
08/15/2006,00:10,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/15/2006,00:12,1134.50,1134.50,1134.50,1134.50,0,12,12.00
08/15/2006,00:13,1134.25,1134.25,1134.25,1134.25,0,62,62.00
08/15/2006,00:14,1134.25,1134.25,1134.25,1134.25,0,24,24.00
08/15/2006,00:15,1134.00,1134.00,1134.00,1134.00,0,14,14.00
08/15/2006,00:16,1134.00,1134.00,1134.00,1134.00,0,47,47.00
08/15/2006,00:20,1134.00,1134.00,1134.00,1134.00,0,11,11.00
08/15/2006,00:26,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/15/2006,00:30,1134.00,1134.00,1134.00,1134.00,0,10,10.00
08/15/2006,00:32,1134.00,1134.00,1134.00,1134.00,0,5,5.00
08/15/2006,00:33,1133.75,1134.00,1133.75,1134.00,1,1,2.00
08/15/2006,00:35,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/15/2006,00:49,1134.25,1134.25,1133.75,1134.00,2,40,42.00
08/15/2006,00:51,1134.00,1134.00,1133.75,1133.75,1,5,6.00
08/15/2006,00:52,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/15/2006,00:53,1133.75,1133.75,1133.75,1133.75,0,67,67.00
08/15/2006,00:54,1133.75,1133.75,1133.75,1133.75,0,3,3.00
08/15/2006,00:55,1133.75,1133.75,1133.75,1133.75,0,2,2.00
08/15/2006,00:57,1133.75,1133.75,1133.75,1133.75,0,5,5.00
08/15/2006,01:01,1134.00,1134.00,1133.50,1133.50,65,24,89.00
08/15/2006,01:03,1133.75,1133.75,1133.75,1133.75,50,0,50.00
08/15/2006,01:04,1133.75,1133.75,1133.75,1133.75,50,0,50.00
08/15/2006,01:06,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/15/2006,01:07,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/15/2006,01:09,1134.00,1134.00,1134.00,1134.00,66,0,66.00
08/15/2006,01:10,1134.00,1134.25,1134.00,1134.00,112,5,117.00
08/15/2006,01:11,1134.00,1134.00,1134.00,1134.00,0,10,10.00
08/15/2006,01:12,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/15/2006,01:13,1134.00,1134.00,1134.00,1134.00,0,10,10.00
08/15/2006,01:14,1134.00,1134.25,1134.00,1134.25,2,10,12.00
08/15/2006,01:15,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/15/2006,01:16,1134.25,1134.25,1134.25,1134.25,17,0,17.00
08/15/2006,01:17,1134.25,1134.25,1134.25,1134.25,16,0,16.00
08/15/2006,01:18,1134.00,1134.00,1134.00,1134.00,0,20,20.00
08/15/2006,01:21,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/15/2006,01:24,1134.25,1134.50,1134.25,1134.50,140,2,142.00
08/15/2006,01:25,1134.50,1134.75,1134.50,1134.50,106,21,127.00
08/15/2006,01:26,1134.50,1134.50,1134.50,1134.50,0,65,65.00
08/15/2006,01:27,1134.50,1134.75,1134.50,1134.75,1,61,62.00
08/15/2006,01:28,1134.50,1134.50,1134.50,1134.50,0,46,46.00
08/15/2006,01:29,1134.50,1134.75,1134.50,1134.75,189,12,201.00
08/15/2006,01:30,1134.50,1134.50,1134.50,1134.50,0,9,9.00
08/15/2006,01:31,1134.50,1134.50,1134.50,1134.50,0,11,11.00
08/15/2006,01:33,1134.50,1134.50,1134.50,1134.50,0,45,45.00
08/15/2006,01:34,1134.50,1134.50,1134.50,1134.50,0,4,4.00
08/15/2006,01:35,1134.25,1134.25,1134.25,1134.25,0,11,11.00
08/15/2006,01:36,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/15/2006,01:38,1134.50,1134.50,1134.25,1134.25,2,5,7.00
08/15/2006,01:39,1134.25,1134.25,1134.25,1134.25,0,4,4.00
08/15/2006,01:40,1134.25,1134.50,1134.25,1134.50,10,11,21.00
08/15/2006,01:41,1134.25,1134.25,1134.25,1134.25,0,18,18.00
08/15/2006,01:42,1134.25,1134.50,1134.25,1134.50,1,1,2.00
08/15/2006,01:43,1134.25,1134.25,1134.25,1134.25,0,5,5.00
08/15/2006,01:44,1134.25,1134.25,1134.25,1134.25,0,16,16.00
08/15/2006,01:45,1134.25,1134.25,1134.25,1134.25,0,9,9.00
08/15/2006,01:46,1134.25,1134.25,1134.25,1134.25,0,21,21.00
08/15/2006,01:47,1134.25,1134.25,1134.25,1134.25,0,60,60.00
08/15/2006,01:48,1134.25,1134.25,1134.25,1134.25,0,6,6.00
08/15/2006,01:50,1134.25,1134.25,1134.25,1134.25,0,4,4.00
08/15/2006,01:52,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/15/2006,01:55,1134.50,1134.75,1134.50,1134.50,8,1,9.00
08/15/2006,01:56,1134.50,1134.50,1134.25,1134.25,0,160,160.00
08/15/2006,01:58,1134.25,1134.50,1134.25,1134.25,10,64,74.00
08/15/2006,02:01,1134.50,1134.75,1134.50,1134.75,128,0,128.00
08/15/2006,02:02,1134.50,1134.75,1134.50,1134.75,1,215,216.00
08/15/2006,02:03,1134.50,1134.50,1134.25,1134.25,150,37,187.00
08/15/2006,02:04,1134.50,1134.50,1134.25,1134.25,10,83,93.00
08/15/2006,02:06,1134.25,1134.25,1134.25,1134.25,0,29,29.00
08/15/2006,02:07,1134.25,1134.25,1134.00,1134.25,3,2,5.00
08/15/2006,02:08,1134.25,1134.25,1134.25,1134.25,63,0,63.00
08/15/2006,02:10,1134.00,1134.50,1134.00,1134.25,105,361,466.00
08/15/2006,02:11,1134.00,1134.00,1134.00,1134.00,0,190,190.00
08/15/2006,02:12,1134.00,1134.25,1134.00,1134.25,1,1,2.00
08/15/2006,02:13,1134.25,1134.25,1134.25,1134.25,50,0,50.00
08/15/2006,02:14,1134.00,1134.25,1134.00,1134.25,5,100,105.00
08/15/2006,02:15,1134.25,1134.50,1134.00,1134.25,31,93,124.00
08/15/2006,02:16,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/15/2006,02:18,1134.25,1134.50,1134.25,1134.25,1,188,189.00
08/15/2006,02:20,1134.25,1134.25,1134.00,1134.00,0,6,6.00
08/15/2006,02:21,1134.00,1134.00,1133.75,1134.00,6,73,79.00
08/15/2006,02:23,1133.75,1133.75,1133.75,1133.75,0,3,3.00
08/15/2006,02:24,1134.00,1134.25,1134.00,1134.25,190,15,205.00
08/15/2006,02:26,1134.25,1134.50,1134.25,1134.50,37,0,37.00
08/15/2006,02:27,1134.50,1134.75,1134.25,1134.25,208,70,278.00
08/15/2006,02:28,1134.25,1134.25,1134.25,1134.25,0,56,56.00
08/15/2006,02:29,1134.25,1134.25,1134.25,1134.25,0,70,70.00
08/15/2006,02:30,1134.25,1134.25,1134.25,1134.25,0,35,35.00
08/15/2006,02:31,1134.00,1134.00,1134.00,1134.00,0,83,83.00
08/15/2006,02:32,1134.00,1134.50,1134.00,1134.50,17,99,116.00
08/15/2006,02:33,1134.25,1134.50,1134.00,1134.50,41,6,47.00
08/15/2006,02:34,1134.25,1134.25,1134.25,1134.25,0,22,22.00
08/15/2006,02:35,1134.00,1134.00,1134.00,1134.00,0,4,4.00
08/15/2006,02:36,1134.25,1134.50,1134.25,1134.25,97,2,99.00
08/15/2006,02:37,1134.25,1134.75,1134.25,1134.50,74,24,98.00
08/15/2006,02:38,1134.50,1134.75,1134.50,1134.75,100,24,124.00
08/15/2006,02:40,1134.75,1134.75,1134.75,1134.75,2,0,2.00
08/15/2006,02:41,1134.75,1134.75,1134.75,1134.75,3,0,3.00
08/15/2006,02:42,1134.50,1134.75,1134.50,1134.75,1,1,2.00
08/15/2006,02:43,1134.75,1134.75,1134.75,1134.75,2,0,2.00
08/15/2006,02:45,1134.50,1134.50,1134.25,1134.25,0,88,88.00
08/15/2006,02:46,1134.25,1134.25,1134.25,1134.25,0,133,133.00
08/15/2006,02:47,1134.25,1134.25,1134.25,1134.25,0,5,5.00
08/15/2006,02:48,1134.25,1134.25,1134.25,1134.25,0,12,12.00
08/15/2006,02:49,1134.25,1134.25,1134.25,1134.25,0,17,17.00
08/15/2006,02:51,1134.50,1134.50,1134.50,1134.50,126,0,126.00
08/15/2006,02:52,1134.50,1134.50,1134.50,1134.50,70,0,70.00
08/15/2006,02:53,1134.50,1134.75,1134.50,1134.75,23,0,23.00
08/15/2006,02:54,1134.75,1135.00,1134.75,1134.75,61,32,93.00
08/15/2006,02:56,1134.75,1135.00,1134.50,1134.50,1,49,50.00
08/15/2006,02:57,1134.50,1134.50,1134.50,1134.50,0,21,21.00
08/15/2006,02:59,1134.75,1134.75,1134.75,1134.75,132,0,132.00
08/15/2006,03:00,1134.75,1134.75,1134.75,1134.75,105,0,105.00
08/15/2006,03:02,1135.00,1135.00,1135.00,1135.00,52,0,52.00
08/15/2006,03:03,1134.75,1134.75,1134.50,1134.50,0,162,162.00
08/15/2006,03:04,1134.75,1134.75,1134.50,1134.50,57,45,102.00
08/15/2006,03:05,1134.50,1134.50,1134.25,1134.25,0,49,49.00
08/15/2006,03:06,1134.75,1134.75,1134.50,1134.50,1,40,41.00
08/15/2006,03:07,1134.50,1134.50,1134.25,1134.50,20,148,168.00
08/15/2006,03:08,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/15/2006,03:09,1134.50,1134.50,1134.50,1134.50,2,0,2.00
08/15/2006,03:10,1134.25,1134.25,1134.25,1134.25,0,49,49.00
08/15/2006,03:11,1134.25,1134.25,1134.00,1134.00,20,306,326.00
08/15/2006,03:12,1134.00,1134.00,1133.75,1133.75,0,44,44.00
08/15/2006,03:14,1134.00,1134.00,1134.00,1134.00,16,0,16.00
08/15/2006,03:16,1134.00,1134.25,1134.00,1134.00,120,24,144.00
08/15/2006,03:17,1134.00,1134.25,1134.00,1134.25,65,17,82.00
08/15/2006,03:18,1134.00,1134.00,1134.00,1134.00,0,24,24.00
08/15/2006,03:20,1134.00,1134.00,1134.00,1134.00,0,7,7.00
08/15/2006,03:21,1134.00,1134.00,1134.00,1134.00,0,21,21.00
08/15/2006,03:23,1134.00,1134.00,1133.75,1133.75,0,242,242.00
08/15/2006,03:24,1133.75,1134.00,1133.50,1133.50,4,115,119.00
08/15/2006,03:25,1133.75,1133.75,1133.50,1133.50,11,142,153.00
08/15/2006,03:26,1133.50,1133.50,1133.50,1133.50,0,11,11.00
08/15/2006,03:29,1133.50,1133.75,1133.25,1133.50,57,136,193.00
08/15/2006,03:30,1133.50,1133.75,1133.50,1133.75,11,133,144.00
08/15/2006,03:31,1133.50,1133.75,1133.25,1133.75,12,54,66.00
08/15/2006,03:32,1133.50,1134.00,1133.50,1133.75,298,199,497.00
08/15/2006,03:33,1133.75,1134.00,1133.75,1133.75,1,60,61.00
08/15/2006,03:34,1133.75,1133.75,1133.50,1133.75,1,52,53.00
08/15/2006,03:35,1133.75,1133.75,1133.75,1133.75,20,0,20.00
08/15/2006,03:36,1133.75,1134.00,1133.50,1133.75,49,1,50.00
08/15/2006,03:37,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/15/2006,03:38,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/15/2006,03:42,1133.75,1133.75,1133.75,1133.75,46,0,46.00
08/15/2006,03:43,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/15/2006,03:44,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/15/2006,03:45,1133.75,1133.75,1133.75,1133.75,26,0,26.00
08/15/2006,03:46,1133.75,1134.00,1133.75,1133.75,12,5,17.00
08/15/2006,03:47,1133.75,1133.75,1133.75,1133.75,0,15,15.00
08/15/2006,03:48,1133.75,1133.75,1133.75,1133.75,0,13,13.00
08/15/2006,03:49,1133.75,1133.75,1133.75,1133.75,0,18,18.00
08/15/2006,03:50,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/15/2006,03:51,1133.75,1133.75,1133.75,1133.75,0,10,10.00
08/15/2006,03:52,1133.50,1133.50,1133.50,1133.50,0,95,95.00
08/15/2006,03:53,1133.50,1133.50,1133.50,1133.50,0,75,75.00
08/15/2006,03:54,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/15/2006,03:56,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/15/2006,03:58,1133.50,1133.50,1133.50,1133.50,0,44,44.00
08/15/2006,03:59,1133.50,1133.50,1133.50,1133.50,0,8,8.00
08/15/2006,04:01,1133.25,1133.50,1133.25,1133.25,5,667,672.00
08/15/2006,04:03,1133.50,1133.50,1133.50,1133.50,128,0,128.00
08/15/2006,04:04,1133.50,1133.50,1133.50,1133.50,37,0,37.00
08/15/2006,04:05,1133.50,1133.50,1133.25,1133.50,14,5,19.00
08/15/2006,04:06,1133.50,1133.50,1133.50,1133.50,47,0,47.00
08/15/2006,04:11,1133.50,1133.75,1133.50,1133.75,140,0,140.00
08/15/2006,04:12,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/15/2006,04:13,1133.50,1133.50,1133.50,1133.50,0,20,20.00
08/15/2006,04:16,1133.75,1133.75,1133.75,1133.75,11,0,11.00
08/15/2006,04:18,1133.75,1133.75,1133.25,1133.25,1,72,73.00
08/15/2006,04:20,1133.50,1133.50,1133.50,1133.50,45,0,45.00
08/15/2006,04:21,1133.50,1133.50,1133.50,1133.50,49,0,49.00
08/15/2006,04:22,1133.50,1133.50,1133.25,1133.25,9,1,10.00
08/15/2006,04:23,1133.50,1133.50,1133.50,1133.50,10,0,10.00
08/15/2006,04:24,1133.50,1133.50,1133.50,1133.50,6,0,6.00
08/15/2006,04:26,1133.50,1133.50,1133.50,1133.50,28,0,28.00
08/15/2006,04:28,1133.75,1133.75,1133.75,1133.75,7,0,7.00
08/15/2006,04:29,1133.75,1133.75,1133.75,1133.75,161,0,161.00
08/15/2006,04:31,1134.00,1134.00,1133.75,1133.75,1,54,55.00
08/15/2006,04:33,1133.75,1133.75,1133.75,1133.75,0,31,31.00
08/15/2006,04:35,1134.00,1134.00,1134.00,1134.00,11,0,11.00
08/15/2006,04:36,1134.00,1134.00,1134.00,1134.00,10,0,10.00
08/15/2006,04:40,1133.75,1133.75,1133.75,1133.75,0,89,89.00
08/15/2006,04:42,1133.75,1133.75,1133.75,1133.75,0,17,17.00
08/15/2006,04:43,1133.75,1133.75,1133.75,1133.75,0,83,83.00
08/15/2006,04:46,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/15/2006,04:47,1133.50,1133.50,1133.50,1133.50,0,6,6.00
08/15/2006,04:48,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/15/2006,04:50,1133.50,1133.50,1133.50,1133.50,0,105,105.00
08/15/2006,04:51,1133.25,1133.50,1133.25,1133.50,10,1,11.00
08/15/2006,04:54,1133.75,1134.00,1133.75,1134.00,55,0,55.00
08/15/2006,04:55,1134.00,1134.00,1134.00,1134.00,4,0,4.00
08/15/2006,04:57,1134.00,1134.00,1134.00,1134.00,3,0,3.00
08/15/2006,04:58,1134.00,1134.25,1134.00,1134.25,157,0,157.00
08/15/2006,04:59,1134.25,1134.25,1134.25,1134.25,5,0,5.00
08/15/2006,05:00,1134.25,1134.50,1134.25,1134.25,183,106,289.00
08/15/2006,05:01,1134.25,1134.75,1134.25,1134.75,190,26,216.00
08/15/2006,05:02,1134.75,1134.75,1134.25,1134.25,5,339,344.00
08/15/2006,05:03,1134.25,1134.25,1134.00,1134.00,0,15,15.00
08/15/2006,05:04,1134.25,1134.50,1134.25,1134.25,25,1,26.00
08/15/2006,05:05,1134.25,1134.50,1134.00,1134.00,1,129,130.00
08/15/2006,05:06,1134.25,1134.25,1134.25,1134.25,25,0,25.00
08/15/2006,05:08,1134.25,1134.25,1134.25,1134.25,10,0,10.00
08/15/2006,05:10,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/15/2006,05:12,1134.25,1134.50,1134.25,1134.50,39,0,39.00
08/15/2006,05:13,1134.25,1134.50,1134.25,1134.50,21,30,51.00
08/15/2006,05:14,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/15/2006,05:15,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/15/2006,05:17,1134.50,1134.50,1134.50,1134.50,366,0,366.00
08/15/2006,05:18,1134.75,1135.00,1134.75,1134.75,135,47,182.00
08/15/2006,05:19,1134.75,1135.00,1134.75,1135.00,1,42,43.00
08/15/2006,05:20,1135.00,1135.00,1134.75,1134.75,51,2,53.00
08/15/2006,05:21,1134.75,1134.75,1134.50,1134.75,88,146,234.00
08/15/2006,05:22,1134.50,1134.50,1134.50,1134.50,0,59,59.00
08/15/2006,05:23,1134.50,1135.00,1134.50,1134.75,83,41,124.00
08/15/2006,05:24,1134.75,1135.00,1134.75,1134.75,1,48,49.00
08/15/2006,05:25,1135.00,1135.00,1134.50,1134.75,7,256,263.00
08/15/2006,05:26,1134.50,1134.50,1134.50,1134.50,0,30,30.00
08/15/2006,05:27,1134.25,1134.25,1134.25,1134.25,0,4,4.00
08/15/2006,05:28,1134.50,1134.75,1134.50,1134.50,8,10,18.00
08/15/2006,05:32,1134.50,1134.50,1134.50,1134.50,0,20,20.00
08/15/2006,05:33,1134.50,1135.00,1134.50,1134.50,147,125,272.00
08/15/2006,05:34,1134.25,1134.50,1134.25,1134.50,7,40,47.00
08/15/2006,05:35,1134.25,1134.25,1134.25,1134.25,0,76,76.00
08/15/2006,05:36,1134.50,1134.50,1134.25,1134.25,26,20,46.00
08/15/2006,05:39,1134.25,1134.50,1134.25,1134.50,1,10,11.00
08/15/2006,05:41,1134.25,1134.25,1134.25,1134.25,0,17,17.00
08/15/2006,05:42,1134.25,1134.25,1134.25,1134.25,0,27,27.00
08/15/2006,05:43,1134.25,1134.50,1134.25,1134.25,5,9,14.00
08/15/2006,05:44,1134.25,1134.25,1134.25,1134.25,0,7,7.00
08/15/2006,05:45,1134.25,1134.25,1134.25,1134.25,0,63,63.00
08/15/2006,05:46,1134.25,1134.25,1134.25,1134.25,0,28,28.00
08/15/2006,05:47,1134.25,1134.25,1134.25,1134.25,0,5,5.00
08/15/2006,05:49,1134.25,1134.50,1134.25,1134.50,51,8,59.00
08/15/2006,05:50,1134.50,1134.50,1134.25,1134.25,105,1,106.00
08/15/2006,05:51,1134.50,1134.50,1134.50,1134.50,17,0,17.00
08/15/2006,05:53,1134.50,1134.50,1134.25,1134.25,11,27,38.00
08/15/2006,05:54,1134.25,1134.25,1134.25,1134.25,0,103,103.00
08/15/2006,05:55,1134.25,1134.25,1134.25,1134.25,0,13,13.00
08/15/2006,05:56,1134.25,1134.25,1134.25,1134.25,0,26,26.00
08/15/2006,05:57,1134.25,1134.25,1134.25,1134.25,0,19,19.00
08/15/2006,05:58,1134.00,1134.25,1134.00,1134.25,1,25,26.00
08/15/2006,05:59,1134.25,1134.25,1134.25,1134.25,15,0,15.00
08/15/2006,06:00,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/15/2006,06:01,1134.25,1134.25,1134.00,1134.25,40,19,59.00
08/15/2006,06:02,1134.00,1134.00,1134.00,1134.00,0,52,52.00
08/15/2006,06:03,1134.00,1134.00,1134.00,1134.00,0,91,91.00
08/15/2006,06:06,1134.25,1134.25,1134.25,1134.25,126,0,126.00
08/15/2006,06:07,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/15/2006,06:08,1134.25,1134.25,1134.25,1134.25,80,0,80.00
08/15/2006,06:09,1134.25,1134.25,1134.25,1134.25,29,0,29.00
08/15/2006,06:10,1134.25,1134.25,1134.25,1134.25,8,0,8.00
08/15/2006,06:11,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/15/2006,06:12,1134.25,1134.50,1134.25,1134.50,4,0,4.00
08/15/2006,06:15,1134.50,1134.50,1134.25,1134.50,97,1,98.00
08/15/2006,06:16,1134.50,1134.50,1134.25,1134.50,11,9,20.00
08/15/2006,06:19,1134.50,1134.50,1134.50,1134.50,3,0,3.00
08/15/2006,06:21,1134.25,1134.50,1134.25,1134.25,54,65,119.00
08/15/2006,06:23,1134.50,1134.50,1134.50,1134.50,113,0,113.00
08/15/2006,06:24,1134.50,1134.50,1134.50,1134.50,20,0,20.00
08/15/2006,06:25,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/15/2006,06:26,1134.25,1134.25,1134.25,1134.25,0,121,121.00
08/15/2006,06:27,1134.25,1134.25,1134.25,1134.25,0,79,79.00
08/15/2006,06:29,1134.25,1134.25,1134.25,1134.25,0,56,56.00
08/15/2006,06:31,1134.25,1134.50,1134.25,1134.25,2,7,9.00
08/15/2006,06:33,1134.25,1134.50,1134.25,1134.50,1,2,3.00
08/15/2006,06:36,1134.25,1134.25,1134.25,1134.25,0,26,26.00
08/15/2006,06:37,1134.25,1134.25,1134.25,1134.25,0,90,90.00
08/15/2006,06:39,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/15/2006,06:40,1134.25,1134.50,1134.25,1134.25,66,4,70.00
08/15/2006,06:41,1134.25,1134.25,1134.25,1134.25,0,1,1.00
08/15/2006,06:42,1134.50,1134.50,1134.50,1134.50,26,0,26.00
08/15/2006,06:44,1134.50,1134.75,1134.50,1134.50,31,5,36.00
08/15/2006,06:45,1134.50,1134.50,1134.50,1134.50,0,1,1.00
08/15/2006,06:46,1134.50,1134.50,1134.50,1134.50,0,30,30.00
08/15/2006,06:47,1134.75,1134.75,1134.75,1134.75,10,0,10.00
08/15/2006,06:48,1134.75,1134.75,1134.75,1134.75,66,0,66.00
08/15/2006,06:49,1135.00,1135.00,1134.75,1134.75,1,17,18.00
08/15/2006,06:50,1134.75,1134.75,1134.75,1134.75,0,2,2.00
08/15/2006,06:51,1134.75,1134.75,1134.75,1134.75,0,86,86.00
08/15/2006,06:52,1134.75,1134.75,1134.75,1134.75,0,209,209.00
08/15/2006,06:53,1134.75,1134.75,1134.50,1134.50,0,17,17.00
08/15/2006,06:54,1134.75,1134.75,1134.75,1134.75,24,0,24.00
08/15/2006,06:55,1134.75,1135.00,1134.75,1134.75,11,6,17.00
08/15/2006,06:56,1134.75,1134.75,1134.75,1134.75,0,2,2.00
08/15/2006,06:57,1134.75,1135.00,1134.75,1135.00,25,5,30.00
08/15/2006,06:58,1134.75,1134.75,1134.75,1134.75,0,60,60.00
08/15/2006,06:59,1134.75,1135.00,1134.75,1134.75,10,30,40.00
08/15/2006,07:00,1134.75,1135.75,1134.75,1135.50,1700,337,2037.00
08/15/2006,07:01,1135.50,1135.50,1135.25,1135.25,2,287,289.00
08/15/2006,07:02,1135.25,1135.25,1135.00,1135.25,3,56,59.00
08/15/2006,07:03,1135.25,1135.25,1135.00,1135.00,5,30,35.00
08/15/2006,07:04,1135.00,1135.00,1135.00,1135.00,0,10,10.00
08/15/2006,07:05,1135.00,1135.50,1135.00,1135.25,185,21,206.00
08/15/2006,07:06,1135.25,1135.50,1135.25,1135.50,47,4,51.00
08/15/2006,07:07,1135.50,1135.50,1135.25,1135.25,6,290,296.00
08/15/2006,07:08,1135.25,1135.25,1135.25,1135.25,0,3,3.00
08/15/2006,07:09,1135.25,1135.25,1135.00,1135.00,10,41,51.00
08/15/2006,07:10,1135.25,1135.25,1135.00,1135.00,12,100,112.00
08/15/2006,07:11,1135.25,1135.25,1135.00,1135.00,65,10,75.00
08/15/2006,07:12,1135.00,1135.25,1135.00,1135.25,321,6,327.00
08/15/2006,07:13,1135.00,1135.00,1134.75,1135.00,58,172,230.00
08/15/2006,07:14,1135.25,1135.25,1135.00,1135.00,11,27,38.00
08/15/2006,07:15,1135.00,1135.25,1135.00,1135.00,12,27,39.00
08/15/2006,07:16,1135.00,1135.00,1134.75,1135.00,26,65,91.00
08/15/2006,07:17,1135.00,1135.25,1135.00,1135.25,253,0,253.00
08/15/2006,07:18,1135.00,1135.25,1135.00,1135.25,57,2,59.00
08/15/2006,07:19,1135.25,1135.50,1135.25,1135.50,123,5,128.00
08/15/2006,07:20,1135.50,1135.50,1135.25,1135.25,356,6,362.00
08/15/2006,07:21,1135.25,1135.50,1135.25,1135.50,191,10,201.00
08/15/2006,07:22,1135.50,1135.50,1135.25,1135.25,102,78,180.00
08/15/2006,07:23,1135.25,1135.50,1135.25,1135.50,156,1,157.00
08/15/2006,07:24,1135.50,1135.75,1135.50,1135.75,1001,14,1015.00
08/15/2006,07:25,1135.75,1135.75,1135.50,1135.75,236,9,245.00
08/15/2006,07:26,1135.75,1135.75,1135.50,1135.50,66,98,164.00
08/15/2006,07:27,1135.50,1135.50,1135.25,1135.50,186,146,332.00
08/15/2006,07:28,1135.50,1136.00,1135.50,1135.75,442,79,521.00
08/15/2006,07:29,1135.75,1136.25,1135.75,1136.00,976,291,1267.00
08/15/2006,07:30,1136.00,1136.00,1135.25,1135.25,563,277,840.00
08/15/2006,07:31,1135.75,1142.00,1135.75,1141.50,9223,2910,12133.00
08/15/2006,07:32,1141.50,1142.25,1141.25,1141.75,2897,2642,5539.00
08/15/2006,07:33,1141.75,1143.50,1141.75,1142.75,4157,2065,6222.00
08/15/2006,07:34,1142.75,1143.25,1142.25,1142.25,2288,1806,4094.00
08/15/2006,07:35,1142.25,1142.50,1141.50,1142.00,2783,2972,5755.00
08/15/2006,07:36,1141.75,1142.25,1141.50,1141.50,1544,1910,3454.00
08/15/2006,07:37,1141.50,1142.25,1141.25,1142.25,873,865,1738.00
08/15/2006,07:38,1142.00,1142.50,1141.75,1142.00,1252,985,2237.00
08/15/2006,07:39,1142.00,1142.75,1141.50,1142.50,2177,341,2518.00
08/15/2006,07:40,1142.75,1143.00,1142.25,1142.50,1270,1258,2528.00
08/15/2006,07:41,1142.50,1143.00,1142.50,1142.50,1251,548,1799.00
08/15/2006,07:42,1142.50,1143.00,1142.50,1142.75,525,815,1340.00
08/15/2006,07:43,1143.00,1143.00,1142.00,1142.00,226,1236,1462.00
08/15/2006,07:44,1142.00,1143.25,1142.00,1143.00,1977,498,2475.00
08/15/2006,07:45,1143.00,1144.00,1143.00,1143.75,3639,669,4308.00
08/15/2006,07:46,1143.75,1144.25,1143.50,1143.75,3251,2348,5599.00
08/15/2006,07:47,1143.75,1144.25,1143.75,1143.75,662,411,1073.00
08/15/2006,07:48,1143.75,1144.00,1143.50,1143.75,582,630,1212.00
08/15/2006,07:49,1144.00,1144.50,1143.75,1144.00,1578,1011,2589.00
08/15/2006,07:50,1144.00,1144.75,1143.75,1144.75,1399,573,1972.00
08/15/2006,07:51,1144.75,1146.00,1144.75,1145.25,4350,2459,6809.00
08/15/2006,07:52,1145.25,1145.50,1144.75,1144.75,215,687,902.00
08/15/2006,07:53,1145.00,1145.25,1144.50,1145.25,1148,707,1855.00
08/15/2006,07:54,1145.00,1145.25,1145.00,1145.00,26,185,211.00
08/15/2006,07:55,1145.00,1145.25,1144.75,1145.00,1029,549,1578.00
08/15/2006,07:56,1145.00,1145.00,1144.50,1144.50,327,1208,1535.00
08/15/2006,07:57,1144.50,1144.75,1144.25,1144.25,482,1248,1730.00
08/15/2006,07:58,1144.25,1144.75,1144.00,1144.25,973,700,1673.00
08/15/2006,07:59,1144.00,1144.25,1144.00,1144.25,439,108,547.00
08/15/2006,08:00,1144.00,1144.00,1143.75,1144.00,438,583,1021.00
08/15/2006,08:01,1144.25,1144.25,1143.75,1144.00,407,345,752.00
08/15/2006,08:02,1144.25,1144.25,1143.75,1144.00,233,296,529.00
08/15/2006,08:03,1144.00,1144.50,1144.00,1144.25,1258,223,1481.00
08/15/2006,08:04,1144.25,1144.75,1144.25,1144.50,1035,333,1368.00
08/15/2006,08:05,1144.50,1144.50,1144.00,1144.50,286,356,642.00
08/15/2006,08:06,1144.50,1144.50,1144.00,1144.50,459,345,804.00
08/15/2006,08:07,1144.50,1144.75,1144.25,1144.25,121,443,564.00
08/15/2006,08:08,1144.25,1144.50,1144.00,1144.25,399,413,812.00
08/15/2006,08:09,1144.25,1144.25,1144.00,1144.00,1,101,102.00
08/15/2006,08:10,1144.00,1144.25,1143.75,1144.00,62,243,305.00
08/15/2006,08:11,1144.00,1144.75,1143.75,1144.50,972,91,1063.00
08/15/2006,08:12,1144.75,1145.00,1144.50,1145.00,473,696,1169.00
08/15/2006,08:13,1144.75,1145.00,1144.50,1144.75,349,600,949.00
08/15/2006,08:14,1144.75,1145.00,1144.75,1144.75,9,357,366.00
08/15/2006,08:15,1144.75,1144.75,1144.50,1144.75,73,268,341.00
08/15/2006,08:16,1144.75,1145.00,1144.50,1144.50,110,178,288.00
08/15/2006,08:17,1144.75,1144.75,1144.25,1144.50,79,501,580.00
08/15/2006,08:18,1144.50,1144.75,1144.25,1144.50,226,35,261.00
08/15/2006,08:19,1144.50,1144.75,1144.25,1144.50,136,35,171.00
08/15/2006,08:20,1144.50,1144.50,1144.00,1144.00,20,490,510.00
08/15/2006,08:21,1144.00,1144.25,1143.75,1144.00,157,404,561.00
08/15/2006,08:22,1144.00,1144.25,1143.75,1144.00,207,218,425.00
08/15/2006,08:23,1144.00,1144.00,1143.75,1143.75,22,13,35.00
08/15/2006,08:24,1143.75,1144.00,1143.75,1143.75,110,59,169.00
08/15/2006,08:25,1143.75,1144.00,1143.75,1144.00,23,92,115.00
08/15/2006,08:26,1144.00,1144.00,1143.75,1144.00,469,111,580.00
08/15/2006,08:27,1144.00,1144.50,1144.00,1144.25,1357,216,1573.00
08/15/2006,08:28,1144.25,1144.50,1144.25,1144.50,111,70,181.00
08/15/2006,08:29,1144.50,1144.75,1144.25,1144.50,600,208,808.00
08/15/2006,08:30,1144.75,1144.75,1144.00,1144.25,449,997,1446.00
08/15/2006,08:31,1144.00,1144.50,1143.75,1144.50,3689,2204,5893.00
08/15/2006,08:32,1144.50,1145.25,1144.25,1145.25,3052,1488,4540.00
08/15/2006,08:33,1145.00,1145.25,1144.25,1144.50,1363,2674,4037.00
08/15/2006,08:34,1144.50,1144.75,1143.50,1144.00,2114,3538,5652.00
08/15/2006,08:35,1144.00,1144.50,1143.50,1143.75,2330,1835,4165.00
08/15/2006,08:36,1143.75,1144.00,1143.25,1143.50,2360,2259,4619.00
08/15/2006,08:37,1143.50,1143.75,1142.75,1142.75,2182,4045,6227.00
08/15/2006,08:38,1142.75,1143.50,1142.75,1143.25,2286,1719,4005.00
08/15/2006,08:39,1143.50,1143.75,1143.00,1143.75,1527,743,2270.00
08/15/2006,08:40,1143.75,1144.00,1143.25,1143.50,1603,1841,3444.00
08/15/2006,08:41,1143.75,1144.00,1143.25,1143.75,1843,1119,2962.00
08/15/2006,08:42,1143.75,1144.50,1143.75,1144.25,1863,413,2276.00
08/15/2006,08:43,1144.25,1144.50,1143.50,1143.50,1691,5619,7310.00
08/15/2006,08:44,1143.50,1144.00,1143.50,1143.75,670,1622,2292.00
08/15/2006,08:45,1143.75,1143.75,1142.75,1143.00,895,4286,5181.00
08/15/2006,08:46,1143.00,1143.75,1142.75,1143.50,3720,1193,4913.00
08/15/2006,08:47,1143.50,1144.00,1143.25,1143.50,1065,1358,2423.00
08/15/2006,08:48,1143.75,1144.00,1143.50,1144.00,1400,46,1446.00
08/15/2006,08:49,1144.00,1144.00,1142.75,1142.75,245,2515,2760.00
08/15/2006,08:50,1143.00,1143.50,1142.50,1143.50,2274,1123,3397.00
08/15/2006,08:51,1143.50,1144.00,1143.25,1143.50,1585,983,2568.00
08/15/2006,08:52,1143.50,1143.75,1143.25,1143.25,342,810,1152.00
08/15/2006,08:53,1143.50,1143.50,1142.75,1143.00,802,1327,2129.00
08/15/2006,08:54,1143.00,1143.00,1142.00,1142.00,3384,8165,11549.00
08/15/2006,08:55,1142.00,1142.25,1141.00,1141.25,4181,11295,15476.00
08/15/2006,08:56,1141.50,1141.75,1140.75,1141.75,3266,3476,6742.00
08/15/2006,08:57,1141.50,1142.00,1141.25,1142.00,2352,710,3062.00
08/15/2006,08:58,1142.00,1142.25,1141.75,1142.00,2416,992,3408.00
08/15/2006,08:59,1142.00,1142.00,1141.25,1141.75,1041,1271,2312.00
08/15/2006,09:00,1142.00,1142.25,1141.75,1142.00,750,298,1048.00
08/15/2006,09:01,1142.00,1142.50,1141.50,1142.00,2691,2285,4976.00
08/15/2006,09:02,1142.00,1142.00,1140.75,1141.00,1253,3382,4635.00
08/15/2006,09:03,1141.00,1141.50,1140.75,1141.25,1464,1465,2929.00
08/15/2006,09:04,1141.00,1142.25,1141.00,1141.75,1560,799,2359.00
08/15/2006,09:05,1142.00,1142.00,1141.50,1141.75,1296,789,2085.00
08/15/2006,09:06,1141.75,1142.50,1141.50,1142.25,2130,772,2902.00
08/15/2006,09:07,1142.25,1142.75,1142.25,1142.50,2430,570,3000.00
08/15/2006,09:08,1142.50,1143.00,1142.25,1142.75,2399,1044,3443.00
08/15/2006,09:09,1143.00,1143.25,1142.75,1143.25,1517,523,2040.00
08/15/2006,09:10,1143.25,1143.50,1142.75,1143.00,2363,1915,4278.00
08/15/2006,09:11,1143.00,1143.50,1142.25,1142.50,1271,2849,4120.00
08/15/2006,09:12,1142.25,1143.00,1142.25,1143.00,1207,707,1914.00
08/15/2006,09:13,1142.75,1143.50,1142.50,1143.00,1759,924,2683.00
08/15/2006,09:14,1143.00,1144.00,1142.75,1143.25,2842,1056,3898.00
08/15/2006,09:15,1143.50,1143.75,1143.25,1143.25,430,1435,1865.00
08/15/2006,09:16,1143.50,1144.00,1143.00,1143.50,2301,1578,3879.00
08/15/2006,09:17,1143.75,1144.00,1143.50,1143.75,854,687,1541.00
08/15/2006,09:18,1143.75,1143.75,1143.00,1143.00,995,1838,2833.00
08/15/2006,09:19,1143.00,1143.25,1142.50,1142.75,702,1279,1981.00
08/15/2006,09:20,1142.75,1142.75,1142.50,1142.50,727,869,1596.00
08/15/2006,09:21,1142.75,1142.75,1142.50,1142.75,355,165,520.00
08/15/2006,09:22,1142.75,1143.25,1142.50,1143.25,1243,221,1464.00
08/15/2006,09:23,1143.25,1143.25,1142.75,1142.75,1280,578,1858.00
08/15/2006,09:24,1142.75,1143.00,1142.75,1143.00,659,130,789.00
08/15/2006,09:25,1143.00,1143.00,1142.00,1142.00,200,3374,3574.00
08/15/2006,09:26,1142.25,1142.50,1142.00,1142.25,1058,294,1352.00
08/15/2006,09:27,1142.50,1142.75,1142.00,1142.50,1036,574,1610.00
08/15/2006,09:28,1142.50,1142.50,1141.75,1142.00,948,2573,3521.00
08/15/2006,09:29,1142.00,1142.25,1141.75,1142.25,1071,508,1579.00
08/15/2006,09:30,1142.25,1142.75,1141.75,1142.50,2556,284,2840.00
08/15/2006,09:31,1142.50,1143.00,1142.50,1142.75,2207,1549,3756.00
08/15/2006,09:32,1142.50,1142.75,1142.25,1142.25,833,1304,2137.00
08/15/2006,09:33,1142.50,1143.00,1142.25,1142.75,1258,339,1597.00
08/15/2006,09:34,1142.75,1142.75,1142.50,1142.50,34,116,150.00
08/15/2006,09:35,1142.50,1143.75,1142.50,1143.25,3361,2122,5483.00
08/15/2006,09:36,1143.25,1143.50,1143.00,1143.25,839,646,1485.00
08/15/2006,09:37,1143.25,1143.50,1142.50,1143.00,1975,1632,3607.00
08/15/2006,09:38,1143.00,1143.50,1143.00,1143.00,1317,576,1893.00
08/15/2006,09:39,1143.25,1143.50,1142.75,1143.00,441,971,1412.00
08/15/2006,09:40,1142.75,1143.75,1142.75,1143.50,1357,34,1391.00
08/15/2006,09:41,1143.50,1145.25,1143.50,1145.00,9509,2679,12188.00
08/15/2006,09:42,1145.00,1145.25,1144.50,1145.00,4183,3212,7395.00
08/15/2006,09:43,1145.00,1146.50,1144.50,1146.00,10809,4342,15151.00
08/15/2006,09:44,1146.00,1146.25,1145.50,1146.00,2346,3912,6258.00
08/15/2006,09:45,1145.75,1146.50,1145.75,1146.25,4816,4787,9603.00
08/15/2006,09:46,1146.25,1147.25,1146.00,1146.75,7090,3489,10579.00
08/15/2006,09:47,1146.50,1146.75,1146.25,1146.25,2119,2010,4129.00
08/15/2006,09:48,1146.50,1146.50,1145.75,1146.00,2653,3402,6055.00
08/15/2006,09:49,1146.25,1146.75,1146.00,1146.25,1657,1098,2755.00
08/15/2006,09:50,1146.00,1146.25,1145.75,1145.75,503,1857,2360.00
08/15/2006,09:51,1146.00,1146.25,1145.75,1145.75,1901,1801,3702.00
08/15/2006,09:52,1145.75,1146.00,1145.25,1145.50,1638,2883,4521.00
08/15/2006,09:53,1145.25,1145.75,1144.50,1144.50,1514,4386,5900.00
08/15/2006,09:54,1144.75,1145.25,1144.50,1145.25,2527,310,2837.00
08/15/2006,09:55,1145.00,1145.25,1144.75,1145.00,841,1814,2655.00
08/15/2006,09:56,1145.00,1145.00,1144.50,1145.00,833,1083,1916.00
08/15/2006,09:57,1145.00,1145.00,1144.75,1144.75,184,73,257.00
08/15/2006,09:58,1144.75,1145.50,1144.75,1145.25,2185,1484,3669.00
08/15/2006,09:59,1145.25,1145.50,1145.00,1145.25,858,265,1123.00
08/15/2006,10:00,1145.25,1145.50,1145.00,1145.25,509,209,718.00
08/15/2006,10:01,1145.25,1145.75,1145.25,1145.75,777,206,983.00
08/15/2006,10:02,1145.50,1145.50,1145.00,1145.50,615,745,1360.00
08/15/2006,10:03,1145.50,1146.00,1145.25,1145.75,1731,323,2054.00
08/15/2006,10:04,1145.75,1146.00,1145.25,1145.50,2121,980,3101.00
08/15/2006,10:05,1145.75,1146.25,1145.50,1146.25,1014,195,1209.00
08/15/2006,10:06,1146.25,1146.50,1145.75,1146.50,2927,934,3861.00
08/15/2006,10:07,1146.50,1146.50,1145.75,1146.00,1898,1454,3352.00
08/15/2006,10:08,1146.00,1146.50,1146.00,1146.25,728,428,1156.00
08/15/2006,10:09,1146.25,1146.25,1145.75,1146.00,442,993,1435.00
08/15/2006,10:10,1146.25,1146.75,1146.00,1146.50,2285,1002,3287.00
08/15/2006,10:11,1146.50,1146.50,1146.25,1146.25,573,906,1479.00
08/15/2006,10:12,1146.25,1147.00,1146.25,1146.50,1956,630,2586.00
08/15/2006,10:13,1146.75,1147.00,1146.50,1146.75,1387,349,1736.00
08/15/2006,10:14,1146.50,1147.00,1146.25,1146.75,2553,1487,4040.00
08/15/2006,10:15,1146.75,1147.00,1146.50,1146.75,773,504,1277.00
08/15/2006,10:16,1146.75,1147.00,1146.50,1146.50,476,801,1277.00
08/15/2006,10:17,1146.75,1146.75,1146.25,1146.25,243,1007,1250.00
08/15/2006,10:18,1146.50,1146.75,1146.25,1146.50,1706,661,2367.00
08/15/2006,10:19,1146.75,1146.75,1146.00,1146.25,147,1095,1242.00
08/15/2006,10:20,1146.00,1146.25,1145.75,1145.75,775,1633,2408.00
08/15/2006,10:21,1145.75,1146.00,1145.50,1145.50,444,848,1292.00
08/15/2006,10:22,1145.50,1146.00,1145.50,1145.75,294,1120,1414.00
08/15/2006,10:23,1145.75,1146.00,1145.50,1145.75,823,525,1348.00
08/15/2006,10:24,1145.75,1145.75,1145.25,1145.25,74,838,912.00
08/15/2006,10:25,1145.25,1145.75,1145.25,1145.75,2152,1681,3833.00
08/15/2006,10:26,1145.75,1145.75,1145.50,1145.50,294,2247,2541.00
08/15/2006,10:27,1145.75,1146.00,1145.50,1146.00,675,610,1285.00
08/15/2006,10:28,1146.00,1146.25,1145.50,1145.75,1475,1365,2840.00
08/15/2006,10:29,1145.75,1146.00,1145.50,1145.75,650,646,1296.00
08/15/2006,10:30,1145.50,1145.75,1145.50,1145.75,1549,420,1969.00
08/15/2006,10:31,1145.75,1146.00,1145.50,1145.75,1039,184,1223.00
08/15/2006,10:32,1145.75,1146.00,1144.50,1144.75,1543,5326,6869.00
08/15/2006,10:33,1144.75,1145.00,1144.25,1144.25,1635,4440,6075.00
08/15/2006,10:34,1144.50,1144.75,1144.25,1144.75,1618,329,1947.00
08/15/2006,10:35,1144.50,1145.00,1144.50,1144.75,1060,471,1531.00
08/15/2006,10:36,1144.75,1145.25,1144.75,1145.00,599,133,732.00
08/15/2006,10:37,1145.00,1145.25,1144.75,1145.00,232,717,949.00
08/15/2006,10:38,1145.00,1145.00,1144.75,1145.00,64,256,320.00
08/15/2006,10:39,1145.00,1145.00,1144.50,1144.75,859,801,1660.00
08/15/2006,10:40,1144.50,1145.25,1144.50,1145.00,1411,1249,2660.00
08/15/2006,10:41,1145.00,1145.25,1144.75,1145.00,275,50,325.00
08/15/2006,10:42,1145.25,1145.50,1145.00,1145.50,1191,49,1240.00
08/15/2006,10:43,1145.25,1145.75,1145.25,1145.50,768,357,1125.00
08/15/2006,10:44,1145.50,1145.75,1145.25,1145.25,152,843,995.00
08/15/2006,10:45,1145.50,1145.75,1145.25,1145.50,392,139,531.00
08/15/2006,10:46,1145.50,1145.75,1145.25,1145.25,238,641,879.00
08/15/2006,10:47,1145.50,1145.75,1145.25,1145.50,434,566,1000.00
08/15/2006,10:48,1145.75,1146.00,1145.25,1146.00,2288,718,3006.00
08/15/2006,10:49,1146.00,1146.00,1145.50,1145.50,14,572,586.00
08/15/2006,10:50,1145.75,1146.00,1145.50,1146.00,1014,33,1047.00
08/15/2006,10:51,1146.00,1147.00,1146.00,1146.50,3685,774,4459.00
08/15/2006,10:52,1146.50,1146.50,1146.00,1146.00,484,462,946.00
08/15/2006,10:53,1146.00,1146.25,1145.50,1145.75,89,1734,1823.00
08/15/2006,10:54,1145.50,1146.00,1145.50,1145.75,602,203,805.00
08/15/2006,10:55,1145.75,1145.75,1145.50,1145.75,266,469,735.00
08/15/2006,10:56,1145.75,1145.75,1145.50,1145.50,263,199,462.00
08/15/2006,10:57,1145.75,1146.00,1145.50,1145.75,221,115,336.00
08/15/2006,10:58,1145.75,1146.00,1145.50,1145.50,123,258,381.00
08/15/2006,10:59,1145.50,1145.75,1145.50,1145.75,326,57,383.00
08/15/2006,11:00,1145.75,1145.75,1145.00,1145.25,355,980,1335.00
08/15/2006,11:01,1145.25,1145.50,1145.00,1145.50,866,72,938.00
08/15/2006,11:02,1145.50,1145.75,1145.25,1145.75,259,210,469.00
08/15/2006,11:03,1145.75,1145.75,1145.50,1145.75,255,216,471.00
08/15/2006,11:04,1145.75,1145.75,1145.25,1145.25,60,163,223.00
08/15/2006,11:05,1145.25,1145.25,1144.75,1144.75,139,1422,1561.00
08/15/2006,11:06,1144.75,1145.25,1144.50,1145.25,558,1166,1724.00
08/15/2006,11:07,1145.00,1145.50,1145.00,1145.25,302,248,550.00
08/15/2006,11:08,1145.00,1145.25,1144.75,1145.00,103,274,377.00
08/15/2006,11:09,1145.00,1145.25,1144.75,1145.00,188,356,544.00
08/15/2006,11:10,1145.00,1145.25,1145.00,1145.25,410,37,447.00
08/15/2006,11:11,1145.25,1145.25,1145.00,1145.00,35,453,488.00
08/15/2006,11:12,1145.00,1145.50,1145.00,1145.50,655,83,738.00
08/15/2006,11:13,1145.50,1146.25,1145.50,1146.00,2013,28,2041.00
08/15/2006,11:14,1146.25,1146.50,1146.00,1146.25,1884,361,2245.00
08/15/2006,11:15,1146.50,1146.50,1146.00,1146.00,282,405,687.00
08/15/2006,11:16,1146.25,1146.25,1146.00,1146.00,16,564,580.00
08/15/2006,11:17,1146.00,1146.25,1145.75,1146.00,363,536,899.00
08/15/2006,11:18,1146.00,1146.00,1145.50,1145.75,480,603,1083.00
08/15/2006,11:19,1145.75,1145.75,1145.25,1145.25,345,1070,1415.00
08/15/2006,11:20,1145.50,1145.50,1145.25,1145.50,396,34,430.00
08/15/2006,11:21,1145.50,1145.50,1145.25,1145.50,148,4,152.00
08/15/2006,11:22,1145.50,1145.50,1145.25,1145.25,368,19,387.00
08/15/2006,11:23,1145.25,1145.75,1145.25,1145.75,246,198,444.00
08/15/2006,11:24,1145.50,1146.00,1145.50,1146.00,521,82,603.00
08/15/2006,11:25,1146.00,1146.00,1145.75,1146.00,38,4,42.00
08/15/2006,11:26,1145.75,1146.00,1145.25,1145.50,209,914,1123.00
08/15/2006,11:27,1145.50,1145.50,1145.25,1145.50,282,70,352.00
08/15/2006,11:28,1145.25,1145.50,1145.25,1145.25,239,149,388.00
08/15/2006,11:29,1145.25,1145.75,1145.00,1145.50,993,877,1870.00
08/15/2006,11:30,1145.50,1145.75,1145.25,1145.75,306,157,463.00
08/15/2006,11:31,1145.50,1145.75,1145.50,1145.50,2,104,106.00
08/15/2006,11:32,1145.50,1145.50,1145.25,1145.50,316,30,346.00
08/15/2006,11:33,1145.50,1145.75,1145.50,1145.50,17,89,106.00
08/15/2006,11:34,1145.50,1145.75,1145.25,1145.50,33,163,196.00
08/15/2006,11:35,1145.25,1145.75,1145.25,1145.50,138,62,200.00
08/15/2006,11:36,1145.50,1145.75,1145.50,1145.75,16,270,286.00
08/15/2006,11:37,1145.75,1145.75,1145.50,1145.50,17,37,54.00
08/15/2006,11:38,1145.75,1145.75,1145.50,1145.50,40,11,51.00
08/15/2006,11:39,1145.50,1145.75,1145.50,1145.50,50,81,131.00
08/15/2006,11:40,1145.50,1145.75,1145.50,1145.50,8,6,14.00
08/15/2006,11:41,1145.75,1146.00,1145.50,1145.75,663,34,697.00
08/15/2006,11:42,1145.75,1146.00,1145.75,1145.75,154,12,166.00
08/15/2006,11:43,1146.00,1146.25,1145.75,1145.75,621,368,989.00
08/15/2006,11:44,1145.75,1146.00,1145.50,1145.50,121,737,858.00
08/15/2006,11:45,1145.50,1146.00,1145.50,1145.75,87,253,340.00
08/15/2006,11:46,1145.75,1146.00,1145.50,1146.00,443,401,844.00
08/15/2006,11:47,1145.75,1146.00,1145.75,1146.00,74,82,156.00
08/15/2006,11:48,1146.00,1146.00,1145.50,1145.75,261,569,830.00
08/15/2006,11:49,1145.75,1146.25,1145.75,1146.00,315,42,357.00
08/15/2006,11:50,1146.00,1146.25,1145.75,1146.00,323,189,512.00
08/15/2006,11:51,1146.00,1146.75,1146.00,1146.75,2423,64,2487.00
08/15/2006,11:52,1146.50,1147.00,1146.50,1146.75,1618,573,2191.00
08/15/2006,11:53,1146.50,1147.00,1146.25,1146.75,1900,964,2864.00
08/15/2006,11:54,1147.00,1147.25,1146.75,1146.75,1709,579,2288.00
08/15/2006,11:55,1146.75,1147.00,1146.50,1146.50,1054,1514,2568.00
08/15/2006,11:56,1146.50,1147.00,1146.25,1146.25,355,1900,2255.00
08/15/2006,11:57,1146.50,1146.50,1146.25,1146.50,271,53,324.00
08/15/2006,11:58,1146.50,1146.50,1146.25,1146.50,239,132,371.00
08/15/2006,11:59,1146.50,1146.50,1146.00,1146.25,99,325,424.00
08/15/2006,12:00,1146.25,1146.75,1146.25,1146.50,183,79,262.00
08/15/2006,12:01,1146.50,1146.75,1145.50,1145.75,876,3206,4082.00
08/15/2006,12:02,1146.00,1146.25,1146.00,1146.25,363,56,419.00
08/15/2006,12:03,1146.00,1146.50,1145.75,1145.75,632,1718,2350.00
08/15/2006,12:04,1146.00,1146.00,1145.25,1145.25,76,1075,1151.00
08/15/2006,12:05,1145.50,1145.75,1144.75,1144.75,830,2205,3035.00
08/15/2006,12:06,1145.00,1145.25,1144.75,1145.00,917,326,1243.00
08/15/2006,12:07,1145.00,1145.00,1144.75,1145.00,712,516,1228.00
08/15/2006,12:08,1145.00,1145.00,1144.50,1145.00,326,774,1100.00
08/15/2006,12:09,1144.75,1145.00,1144.75,1145.00,219,1242,1461.00
08/15/2006,12:10,1145.00,1145.00,1144.75,1144.75,1095,436,1531.00
08/15/2006,12:11,1144.75,1144.75,1144.00,1144.25,1504,4266,5770.00
08/15/2006,12:12,1144.25,1144.75,1144.25,1144.75,1411,451,1862.00
08/15/2006,12:13,1144.50,1145.00,1144.25,1144.50,4375,2023,6398.00
08/15/2006,12:14,1144.75,1145.00,1144.50,1144.75,869,1092,1961.00
08/15/2006,12:15,1144.75,1145.00,1144.75,1145.00,64,507,571.00
08/15/2006,12:16,1145.00,1145.00,1144.25,1144.50,163,1148,1311.00
08/15/2006,12:17,1144.50,1144.50,1143.25,1143.50,1375,6164,7539.00
08/15/2006,12:18,1143.50,1144.25,1143.25,1144.00,1373,170,1543.00
08/15/2006,12:19,1144.00,1144.25,1143.75,1144.00,261,243,504.00
08/15/2006,12:20,1144.00,1144.25,1143.75,1144.00,227,352,579.00
08/15/2006,12:21,1144.25,1144.50,1143.75,1144.25,1552,562,2114.00
08/15/2006,12:22,1144.50,1145.25,1144.50,1145.25,3544,1176,4720.00
08/15/2006,12:23,1145.00,1145.25,1144.75,1145.00,525,487,1012.00
08/15/2006,12:24,1145.00,1145.25,1144.75,1145.00,620,379,999.00
08/15/2006,12:25,1145.25,1145.25,1144.75,1145.25,77,110,187.00
08/15/2006,12:26,1145.00,1145.50,1145.00,1145.25,1643,597,2240.00
08/15/2006,12:27,1145.25,1145.75,1145.25,1145.50,627,252,879.00
08/15/2006,12:28,1145.50,1145.50,1145.00,1145.00,77,662,739.00
08/15/2006,12:29,1145.00,1145.00,1144.50,1144.50,406,1986,2392.00
08/15/2006,12:30,1144.50,1144.50,1144.25,1144.50,53,343,396.00
08/15/2006,12:31,1144.50,1144.50,1143.75,1143.75,382,1163,1545.00
08/15/2006,12:32,1143.75,1144.75,1143.75,1144.50,965,375,1340.00
08/15/2006,12:33,1144.75,1145.00,1144.50,1144.75,398,62,460.00
08/15/2006,12:34,1145.00,1145.75,1145.00,1145.75,2324,184,2508.00
08/15/2006,12:35,1145.50,1145.75,1145.25,1145.50,66,1291,1357.00
08/15/2006,12:36,1145.50,1146.25,1145.00,1146.00,2012,522,2534.00
08/15/2006,12:37,1146.25,1146.25,1145.75,1146.00,1019,769,1788.00
08/15/2006,12:38,1146.00,1146.00,1145.50,1145.50,220,482,702.00
08/15/2006,12:39,1145.75,1145.75,1145.00,1145.00,88,1008,1096.00
08/15/2006,12:40,1145.00,1145.00,1144.75,1144.75,22,161,183.00
08/15/2006,12:41,1145.00,1145.50,1144.75,1145.50,331,20,351.00
08/15/2006,12:42,1145.50,1145.50,1144.75,1145.00,179,373,552.00
08/15/2006,12:43,1144.75,1145.00,1144.50,1144.75,332,616,948.00
08/15/2006,12:44,1144.50,1145.00,1144.50,1144.75,96,114,210.00
08/15/2006,12:45,1144.75,1145.25,1144.75,1145.25,455,11,466.00
08/15/2006,12:46,1145.50,1145.50,1145.25,1145.25,170,63,233.00
08/15/2006,12:47,1145.50,1145.50,1144.25,1144.50,78,1377,1455.00
08/15/2006,12:48,1144.50,1144.50,1144.25,1144.50,372,400,772.00
08/15/2006,12:49,1144.50,1144.50,1144.00,1144.00,224,1374,1598.00
08/15/2006,12:50,1144.00,1144.75,1144.00,1144.50,363,89,452.00
08/15/2006,12:51,1144.75,1144.75,1144.50,1144.75,132,237,369.00
08/15/2006,12:52,1144.50,1144.75,1144.50,1144.75,184,203,387.00
08/15/2006,12:53,1144.75,1145.00,1144.75,1144.75,12,184,196.00
08/15/2006,12:54,1144.75,1144.75,1144.50,1144.75,30,98,128.00
08/15/2006,12:55,1144.75,1144.75,1144.50,1144.75,26,17,43.00
08/15/2006,12:56,1144.75,1144.75,1144.25,1144.50,538,296,834.00
08/15/2006,12:57,1144.75,1144.75,1144.50,1144.75,69,586,655.00
08/15/2006,12:58,1144.75,1145.25,1144.50,1145.25,950,37,987.00
08/15/2006,12:59,1145.25,1145.50,1145.00,1145.00,619,263,882.00
08/15/2006,13:00,1145.00,1145.25,1144.75,1145.00,83,350,433.00
08/15/2006,13:01,1145.00,1145.50,1144.75,1145.50,872,285,1157.00
08/15/2006,13:02,1145.25,1145.50,1145.00,1145.00,364,323,687.00
08/15/2006,13:03,1145.25,1145.25,1145.00,1145.00,321,41,362.00
08/15/2006,13:04,1145.00,1145.00,1143.75,1144.25,656,3080,3736.00
08/15/2006,13:05,1144.25,1144.50,1144.25,1144.50,583,99,682.00
08/15/2006,13:06,1144.25,1145.50,1144.25,1145.50,2403,98,2501.00
08/15/2006,13:07,1145.25,1145.75,1145.25,1145.75,1202,1142,2344.00
08/15/2006,13:08,1145.75,1145.75,1145.25,1145.25,97,354,451.00
08/15/2006,13:09,1145.25,1145.50,1145.00,1145.00,197,342,539.00
08/15/2006,13:10,1145.25,1146.00,1145.25,1146.00,1259,14,1273.00
08/15/2006,13:11,1146.00,1146.25,1145.50,1145.75,1645,1169,2814.00
08/15/2006,13:12,1146.00,1146.50,1145.75,1146.25,1041,773,1814.00
08/15/2006,13:13,1146.25,1147.00,1146.00,1146.50,3233,950,4183.00
08/15/2006,13:14,1146.50,1146.75,1145.75,1145.75,859,1721,2580.00
08/15/2006,13:15,1146.00,1146.00,1145.50,1145.75,398,918,1316.00
08/15/2006,13:16,1145.75,1145.75,1145.25,1145.75,634,500,1134.00
08/15/2006,13:17,1145.50,1145.75,1145.25,1145.75,333,393,726.00
08/15/2006,13:18,1145.50,1146.00,1145.50,1145.50,694,174,868.00
08/15/2006,13:19,1145.75,1146.50,1145.50,1146.25,1622,85,1707.00
08/15/2006,13:20,1146.25,1146.50,1146.00,1146.00,662,1522,2184.00
08/15/2006,13:21,1146.00,1146.00,1145.75,1146.00,426,205,631.00
08/15/2006,13:22,1146.00,1146.00,1145.50,1145.75,215,1154,1369.00
08/15/2006,13:23,1145.50,1146.00,1145.50,1145.75,478,285,763.00
08/15/2006,13:24,1145.75,1146.75,1145.75,1146.75,1152,111,1263.00
08/15/2006,13:25,1146.50,1147.75,1146.25,1147.25,6914,3583,10497.00
08/15/2006,13:26,1147.25,1147.50,1147.00,1147.25,1850,1097,2947.00
08/15/2006,13:27,1147.25,1147.25,1146.75,1147.00,851,1286,2137.00
08/15/2006,13:28,1147.00,1147.25,1146.50,1147.00,634,1094,1728.00
08/15/2006,13:29,1146.75,1147.00,1146.25,1146.25,144,1256,1400.00
08/15/2006,13:30,1146.50,1146.75,1146.25,1146.75,807,623,1430.00
08/15/2006,13:31,1146.50,1147.00,1146.50,1146.75,974,646,1620.00
08/15/2006,13:32,1146.50,1147.00,1146.50,1147.00,404,38,442.00
08/15/2006,13:33,1147.00,1147.00,1146.25,1146.25,200,1178,1378.00
08/15/2006,13:34,1146.25,1146.75,1146.25,1146.75,349,196,545.00
08/15/2006,13:35,1146.75,1147.00,1146.50,1147.00,724,580,1304.00
08/15/2006,13:36,1147.00,1147.75,1147.00,1147.50,4499,1277,5776.00
08/15/2006,13:37,1147.50,1148.25,1147.50,1147.75,4698,2723,7421.00
08/15/2006,13:38,1147.50,1147.75,1147.00,1147.25,253,1657,1910.00
08/15/2006,13:39,1147.00,1147.50,1147.00,1147.50,476,262,738.00
08/15/2006,13:40,1147.50,1147.50,1147.00,1147.25,373,1149,1522.00
08/15/2006,13:41,1147.25,1147.25,1147.00,1147.25,347,198,545.00
08/15/2006,13:42,1147.50,1147.50,1147.00,1147.25,182,217,399.00
08/15/2006,13:43,1147.25,1147.50,1147.00,1147.25,431,1237,1668.00
08/15/2006,13:44,1147.25,1147.25,1147.00,1147.25,821,90,911.00
08/15/2006,13:45,1147.25,1147.75,1147.25,1147.75,852,72,924.00
08/15/2006,13:46,1147.75,1148.25,1147.50,1147.50,2364,1576,3940.00
08/15/2006,13:47,1147.50,1148.25,1147.50,1148.00,4031,1213,5244.00
08/15/2006,13:48,1148.00,1148.00,1147.50,1147.50,275,1005,1280.00
08/15/2006,13:49,1147.50,1148.75,1147.50,1148.00,3486,2979,6465.00
08/15/2006,13:50,1148.00,1148.50,1148.00,1148.25,1931,1707,3638.00
08/15/2006,13:51,1148.25,1148.25,1147.75,1148.25,921,1113,2034.00
08/15/2006,13:52,1148.25,1148.50,1148.00,1148.00,922,1172,2094.00
08/15/2006,13:53,1148.00,1148.25,1147.75,1148.00,711,718,1429.00
08/15/2006,13:54,1148.25,1148.25,1147.75,1148.00,1315,846,2161.00
08/15/2006,13:55,1148.00,1148.50,1148.00,1148.25,786,431,1217.00
08/15/2006,13:56,1148.25,1148.75,1148.25,1148.50,836,265,1101.00
08/15/2006,13:57,1148.50,1149.00,1148.50,1149.00,4641,3420,8061.00
08/15/2006,13:58,1149.00,1149.00,1148.50,1148.75,280,1379,1659.00
08/15/2006,13:59,1148.50,1149.00,1148.50,1148.75,764,519,1283.00
08/15/2006,14:00,1148.75,1149.00,1148.50,1148.50,270,352,622.00
08/15/2006,14:01,1148.50,1149.25,1148.50,1149.00,1346,1108,2454.00
08/15/2006,14:02,1148.75,1149.00,1148.00,1148.25,1910,2112,4022.00
08/15/2006,14:03,1148.00,1148.50,1148.00,1148.00,662,1270,1932.00
08/15/2006,14:04,1148.00,1148.25,1147.75,1148.00,1010,1011,2021.00
08/15/2006,14:05,1148.00,1148.25,1147.75,1148.00,473,1165,1638.00
08/15/2006,14:06,1148.25,1148.25,1147.75,1148.00,557,441,998.00
08/15/2006,14:07,1148.00,1148.50,1147.75,1148.50,892,25,917.00
08/15/2006,14:08,1148.25,1148.50,1148.00,1148.25,42,249,291.00
08/15/2006,14:09,1148.25,1148.25,1148.00,1148.25,346,3,349.00
08/15/2006,14:10,1148.25,1148.75,1148.25,1148.25,894,848,1742.00
08/15/2006,14:11,1148.50,1148.75,1148.25,1148.75,388,420,808.00
08/15/2006,14:12,1148.75,1149.00,1148.50,1148.75,1546,159,1705.00
08/15/2006,14:13,1148.75,1149.00,1148.50,1148.75,538,581,1119.00
08/15/2006,14:14,1148.75,1149.00,1148.50,1148.50,210,465,675.00
08/15/2006,14:15,1148.75,1148.75,1148.25,1148.50,736,639,1375.00
08/15/2006,14:16,1148.25,1148.75,1148.25,1148.50,369,70,439.00
08/15/2006,14:17,1148.50,1149.00,1148.50,1148.75,463,329,792.00
08/15/2006,14:18,1148.75,1149.00,1148.50,1148.75,440,541,981.00
08/15/2006,14:19,1148.50,1149.00,1148.50,1149.00,456,48,504.00
08/15/2006,14:20,1149.00,1149.00,1148.50,1148.75,104,1779,1883.00
08/15/2006,14:21,1148.50,1149.25,1148.25,1149.00,2222,733,2955.00
08/15/2006,14:22,1149.25,1149.50,1149.00,1149.25,5352,1956,7308.00
08/15/2006,14:23,1149.25,1149.50,1149.00,1149.00,888,1276,2164.00
08/15/2006,14:24,1149.00,1149.25,1149.00,1149.00,76,1395,1471.00
08/15/2006,14:25,1149.00,1149.25,1149.00,1149.00,241,282,523.00
08/15/2006,14:26,1149.00,1149.75,1149.00,1149.50,6510,2424,8934.00
08/15/2006,14:27,1149.75,1149.75,1149.25,1149.25,284,1661,1945.00
08/15/2006,14:28,1149.50,1149.50,1149.25,1149.25,1071,829,1900.00
08/15/2006,14:29,1149.50,1149.75,1149.25,1149.25,523,3891,4414.00
08/15/2006,14:30,1149.25,1149.50,1149.00,1149.25,703,916,1619.00
08/15/2006,14:31,1149.50,1149.75,1149.25,1149.75,1073,153,1226.00
08/15/2006,14:32,1149.50,1149.75,1149.25,1149.25,1339,552,1891.00
08/15/2006,14:33,1149.25,1149.50,1149.25,1149.50,1164,39,1203.00
08/15/2006,14:34,1149.50,1149.50,1148.75,1149.00,631,2674,3305.00
08/15/2006,14:35,1149.00,1149.25,1148.75,1148.75,1398,942,2340.00
08/15/2006,14:36,1149.00,1149.25,1148.50,1149.25,1297,475,1772.00
08/15/2006,14:37,1149.00,1149.25,1149.00,1149.25,27,345,372.00
08/15/2006,14:38,1149.25,1149.25,1148.75,1149.00,505,1018,1523.00
08/15/2006,14:39,1149.00,1149.50,1149.00,1149.25,1595,489,2084.00
08/15/2006,14:40,1149.25,1149.50,1149.00,1149.00,13,646,659.00
08/15/2006,14:41,1149.00,1150.00,1149.00,1149.75,5833,1273,7106.00
08/15/2006,14:42,1149.75,1150.25,1149.75,1150.00,3443,1454,4897.00
08/15/2006,14:43,1149.75,1150.00,1149.75,1149.75,152,285,437.00
08/15/2006,14:44,1150.00,1150.25,1149.75,1150.00,2236,3695,5931.00
08/15/2006,14:45,1149.75,1150.25,1149.75,1150.25,1666,641,2307.00
08/15/2006,14:46,1150.00,1150.75,1150.00,1150.00,9394,4236,13630.00
08/15/2006,14:47,1150.25,1150.50,1150.00,1150.25,2180,890,3070.00
08/15/2006,14:48,1150.25,1150.50,1150.00,1150.25,876,720,1596.00
08/15/2006,14:49,1150.50,1150.75,1150.25,1150.25,959,1489,2448.00
08/15/2006,14:50,1150.25,1150.50,1150.00,1150.25,176,2227,2403.00
08/15/2006,14:51,1150.25,1150.25,1149.75,1149.75,100,1708,1808.00
08/15/2006,14:52,1149.75,1150.00,1149.50,1149.75,2051,3737,5788.00
08/15/2006,14:53,1150.00,1150.00,1149.50,1149.50,642,2534,3176.00
08/15/2006,14:54,1149.50,1149.75,1149.25,1149.50,510,1405,1915.00
08/15/2006,14:55,1149.25,1149.50,1148.75,1148.75,293,3794,4087.00
08/15/2006,14:56,1148.75,1149.00,1148.25,1148.75,1095,5197,6292.00
08/15/2006,14:57,1148.50,1149.00,1148.50,1148.50,3731,765,4496.00
08/15/2006,14:58,1148.75,1149.25,1148.50,1149.00,2590,2103,4693.00
08/15/2006,14:59,1149.00,1149.25,1148.50,1149.00,3204,3284,6488.00
08/15/2006,15:00,1149.00,1149.25,1148.75,1148.75,4210,3578,7788.00
08/15/2006,15:01,1148.75,1149.25,1148.75,1148.75,7872,6672,14544.00
08/15/2006,15:02,1149.00,1149.50,1148.75,1149.25,2973,2984,5957.00
08/15/2006,15:03,1149.00,1149.25,1149.00,1149.25,1366,1511,2877.00
08/15/2006,15:04,1149.00,1149.25,1148.75,1149.00,1187,1684,2871.00
08/15/2006,15:05,1149.00,1149.25,1149.00,1149.00,1936,668,2604.00
08/15/2006,15:06,1149.25,1149.25,1148.75,1148.75,1204,1279,2483.00
08/15/2006,15:07,1148.75,1149.25,1148.75,1148.75,452,2029,2481.00
08/15/2006,15:08,1148.75,1148.75,1148.50,1148.50,631,4649,5280.00
08/15/2006,15:09,1148.75,1148.75,1148.00,1148.00,432,2718,3150.00
08/15/2006,15:10,1148.25,1148.25,1147.75,1148.25,3708,3269,6977.00
08/15/2006,15:11,1148.25,1148.50,1148.00,1148.00,1641,2477,4118.00
08/15/2006,15:12,1148.25,1148.25,1147.75,1147.75,675,2288,2963.00
08/15/2006,15:13,1148.00,1148.00,1147.50,1148.00,2528,2630,5158.00
08/15/2006,15:14,1148.00,1148.25,1147.75,1148.25,2410,238,2648.00
08/15/2006,15:15,1148.25,1148.25,1147.75,1148.00,4532,3880,8412.00
08/15/2006,15:31,1148.00,1148.25,1148.00,1148.25,401,25,426.00
08/15/2006,15:32,1148.25,1148.25,1148.25,1148.25,113,0,113.00
08/15/2006,15:33,1148.25,1148.25,1147.75,1148.00,20,216,236.00
08/15/2006,15:34,1148.25,1148.25,1147.75,1148.00,137,121,258.00
08/15/2006,15:35,1148.00,1148.25,1148.00,1148.25,12,0,12.00
08/15/2006,15:37,1148.00,1148.00,1148.00,1148.00,0,9,9.00
08/15/2006,15:38,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/15/2006,15:39,1148.25,1148.25,1148.00,1148.25,117,20,137.00
08/15/2006,15:40,1148.25,1148.25,1148.00,1148.00,97,23,120.00
08/15/2006,15:41,1148.25,1148.50,1148.25,1148.25,32,56,88.00
08/15/2006,15:42,1148.25,1148.50,1148.25,1148.50,2,41,43.00
08/15/2006,15:43,1148.25,1148.50,1148.25,1148.25,1,11,12.00
08/15/2006,15:44,1148.25,1148.25,1148.25,1148.25,0,95,95.00
08/15/2006,15:45,1148.25,1148.25,1148.25,1148.25,0,211,211.00
08/15/2006,15:46,1148.25,1148.25,1148.00,1148.00,0,224,224.00
08/15/2006,15:47,1148.00,1148.00,1148.00,1148.00,0,19,19.00
08/15/2006,15:48,1148.00,1148.25,1148.00,1148.25,216,34,250.00
08/15/2006,15:49,1148.25,1148.25,1148.25,1148.25,10,0,10.00
08/15/2006,15:50,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/15/2006,15:51,1148.25,1148.25,1148.25,1148.25,17,0,17.00
08/15/2006,15:53,1148.25,1148.25,1147.75,1147.75,2,76,78.00
08/15/2006,15:54,1148.00,1148.00,1147.75,1147.75,1,40,41.00
08/15/2006,15:55,1147.75,1147.75,1147.75,1147.75,0,53,53.00
08/15/2006,15:57,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,15:58,1147.75,1147.75,1147.75,1147.75,0,150,150.00
08/15/2006,15:59,1148.00,1148.00,1148.00,1148.00,1,0,1.00
08/15/2006,16:00,1147.75,1148.25,1147.75,1148.00,128,40,168.00
08/15/2006,17:01,1148.00,1148.25,1148.00,1148.25,27,4,31.00
08/15/2006,17:02,1148.25,1148.50,1148.25,1148.25,6,3,9.00
08/15/2006,17:03,1148.50,1148.50,1148.25,1148.25,1,2,3.00
08/15/2006,17:06,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/15/2006,17:09,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/15/2006,17:11,1148.50,1148.50,1148.50,1148.50,1,0,1.00
08/15/2006,17:12,1148.50,1148.50,1148.25,1148.25,218,101,319.00
08/15/2006,17:16,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/15/2006,17:22,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/15/2006,17:23,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/15/2006,17:24,1148.00,1148.00,1148.00,1148.00,0,70,70.00
08/15/2006,17:25,1148.00,1148.00,1148.00,1148.00,0,5,5.00
08/15/2006,17:26,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/15/2006,17:28,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,17:29,1147.75,1147.75,1147.75,1147.75,0,105,105.00
08/15/2006,17:30,1147.75,1147.75,1147.75,1147.75,0,21,21.00
08/15/2006,17:31,1147.75,1147.75,1147.50,1147.50,0,78,78.00
08/15/2006,17:32,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/15/2006,17:33,1147.75,1147.75,1147.75,1147.75,22,0,22.00
08/15/2006,17:36,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/15/2006,17:37,1148.00,1148.00,1147.75,1147.75,1,2,3.00
08/15/2006,17:41,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,17:45,1147.75,1147.75,1147.75,1147.75,0,5,5.00
08/15/2006,17:50,1148.00,1148.00,1148.00,1148.00,7,0,7.00
08/15/2006,17:51,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,17:52,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,17:56,1148.00,1148.00,1148.00,1148.00,3,0,3.00
08/15/2006,18:01,1147.75,1148.00,1147.75,1148.00,1,1,2.00
08/15/2006,18:02,1147.75,1147.75,1147.75,1147.75,0,10,10.00
08/15/2006,18:06,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,18:11,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,18:16,1147.75,1147.75,1147.75,1147.75,0,2,2.00
08/15/2006,18:20,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,18:23,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,18:24,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,18:26,1148.00,1148.00,1147.75,1147.75,3,28,31.00
08/15/2006,18:27,1147.75,1147.75,1147.75,1147.75,0,14,14.00
08/15/2006,18:28,1147.75,1147.75,1147.75,1147.75,0,6,6.00
08/15/2006,18:29,1147.75,1147.75,1147.75,1147.75,0,7,7.00
08/15/2006,18:31,1147.75,1147.75,1147.75,1147.75,0,5,5.00
08/15/2006,18:34,1147.75,1147.75,1147.75,1147.75,0,2,2.00
08/15/2006,18:36,1147.50,1147.50,1147.50,1147.50,0,104,104.00
08/15/2006,18:38,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/15/2006,18:39,1147.50,1147.75,1147.50,1147.50,2,10,12.00
08/15/2006,18:40,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/15/2006,18:41,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/15/2006,18:44,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/15/2006,18:47,1147.75,1147.75,1147.50,1147.50,1,26,27.00
08/15/2006,18:48,1147.50,1147.50,1147.50,1147.50,0,3,3.00
08/15/2006,18:49,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/15/2006,18:51,1147.25,1147.50,1147.25,1147.50,7,251,258.00
08/15/2006,18:52,1147.50,1147.50,1147.25,1147.25,9,9,18.00
08/15/2006,18:53,1147.50,1147.50,1147.50,1147.50,3,0,3.00
08/15/2006,18:54,1147.50,1147.50,1147.50,1147.50,6,0,6.00
08/15/2006,18:58,1147.50,1147.50,1147.50,1147.50,35,0,35.00
08/15/2006,18:59,1147.75,1147.75,1147.75,1147.75,10,0,10.00
08/15/2006,19:00,1147.75,1147.75,1147.75,1147.75,2,0,2.00
08/15/2006,19:01,1147.50,1147.50,1147.25,1147.50,2,62,64.00
08/15/2006,19:06,1147.25,1147.25,1147.25,1147.25,0,22,22.00
08/15/2006,19:07,1147.50,1147.50,1147.50,1147.50,58,0,58.00
08/15/2006,19:09,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,19:10,1147.50,1147.75,1147.50,1147.75,59,0,59.00
08/15/2006,19:11,1147.25,1147.25,1147.25,1147.25,0,20,20.00
08/15/2006,19:12,1147.50,1147.50,1147.25,1147.25,2,138,140.00
08/15/2006,19:13,1147.00,1147.25,1147.00,1147.25,21,36,57.00
08/15/2006,19:15,1147.25,1147.25,1147.25,1147.25,20,0,20.00
08/15/2006,19:17,1147.50,1147.50,1147.50,1147.50,21,0,21.00
08/15/2006,19:19,1147.25,1147.25,1147.25,1147.25,0,6,6.00
08/15/2006,19:22,1147.50,1147.50,1147.50,1147.50,5,0,5.00
08/15/2006,19:23,1147.50,1147.50,1147.50,1147.50,31,0,31.00
08/15/2006,19:24,1147.25,1147.25,1147.25,1147.25,0,1,1.00
08/15/2006,19:25,1147.25,1147.25,1147.25,1147.25,0,24,24.00
08/15/2006,19:26,1147.25,1147.25,1147.25,1147.25,0,10,10.00
08/15/2006,19:27,1147.25,1147.25,1147.25,1147.25,0,4,4.00
08/15/2006,19:28,1147.25,1147.25,1147.25,1147.25,0,1,1.00
08/15/2006,19:29,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,19:30,1147.25,1147.25,1147.25,1147.25,0,10,10.00
08/15/2006,19:31,1147.00,1147.25,1147.00,1147.25,4,1,5.00
08/15/2006,19:32,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/15/2006,19:33,1147.00,1147.00,1147.00,1147.00,0,25,25.00
08/15/2006,19:34,1147.25,1147.25,1147.25,1147.25,4,0,4.00
08/15/2006,19:35,1147.00,1147.00,1147.00,1147.00,0,50,50.00
08/15/2006,19:36,1147.25,1147.25,1147.25,1147.25,12,0,12.00
08/15/2006,19:38,1147.00,1147.00,1147.00,1147.00,0,6,6.00
08/15/2006,19:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
08/15/2006,19:42,1147.25,1147.25,1147.25,1147.25,42,0,42.00
08/15/2006,19:44,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,19:45,1147.50,1147.50,1147.50,1147.50,33,0,33.00
08/15/2006,19:46,1147.50,1147.50,1147.00,1147.00,8,57,65.00
08/15/2006,19:47,1147.25,1147.25,1147.25,1147.25,50,0,50.00
08/15/2006,19:48,1147.00,1147.50,1147.00,1147.50,20,75,95.00
08/15/2006,19:49,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,19:51,1147.25,1147.25,1147.25,1147.25,0,100,100.00
08/15/2006,19:52,1147.25,1147.25,1147.25,1147.25,0,5,5.00
08/15/2006,19:54,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,19:55,1147.25,1147.50,1147.25,1147.50,2,20,22.00
08/15/2006,19:57,1147.25,1147.25,1147.25,1147.25,0,1,1.00
08/15/2006,19:58,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,19:59,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,20:00,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,20:01,1147.25,1147.25,1147.25,1147.25,0,1,1.00
08/15/2006,20:02,1147.25,1147.25,1147.25,1147.25,0,4,4.00
08/15/2006,20:05,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,20:06,1147.50,1147.50,1147.50,1147.50,3,0,3.00
08/15/2006,20:07,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,20:08,1147.25,1147.25,1147.25,1147.25,0,100,100.00
08/15/2006,20:10,1147.25,1147.25,1147.25,1147.25,0,101,101.00
08/15/2006,20:11,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/15/2006,20:12,1147.50,1147.50,1147.50,1147.50,9,0,9.00
08/15/2006,20:15,1147.50,1147.50,1147.25,1147.25,20,6,26.00
08/15/2006,20:16,1147.25,1147.25,1147.25,1147.25,0,6,6.00
08/15/2006,20:20,1147.50,1147.50,1147.50,1147.50,5,0,5.00
08/15/2006,20:21,1147.25,1147.50,1147.25,1147.50,1,1,2.00
08/15/2006,20:25,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,20:26,1147.50,1147.50,1147.50,1147.50,2,0,2.00
08/15/2006,20:28,1147.50,1147.50,1147.50,1147.50,15,0,15.00
08/15/2006,20:29,1147.50,1147.50,1147.25,1147.50,6,2,8.00
08/15/2006,20:30,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,20:31,1147.50,1147.50,1147.25,1147.25,2,2,4.00
08/15/2006,20:32,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,20:33,1147.50,1147.50,1147.50,1147.50,3,0,3.00
08/15/2006,20:34,1147.25,1147.25,1147.25,1147.25,0,3,3.00
08/15/2006,20:35,1147.50,1147.50,1147.50,1147.50,2,0,2.00
08/15/2006,20:38,1147.50,1147.50,1147.50,1147.50,88,0,88.00
08/15/2006,20:39,1147.75,1147.75,1147.50,1147.75,3,2,5.00
08/15/2006,20:41,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/15/2006,20:44,1147.75,1148.00,1147.75,1147.75,43,56,99.00
08/15/2006,20:45,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,20:46,1147.75,1147.75,1147.75,1147.75,0,9,9.00
08/15/2006,20:49,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,20:50,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/15/2006,20:51,1147.50,1147.50,1147.50,1147.50,0,51,51.00
08/15/2006,20:53,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/15/2006,20:56,1147.50,1147.50,1147.50,1147.50,0,54,54.00
08/15/2006,20:57,1147.50,1147.50,1147.50,1147.50,0,15,15.00
08/15/2006,20:58,1147.75,1147.75,1147.50,1147.50,1,18,19.00
08/15/2006,20:59,1147.50,1147.50,1147.50,1147.50,0,9,9.00
08/15/2006,21:00,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/15/2006,21:01,1147.25,1147.50,1147.25,1147.50,1,3,4.00
08/15/2006,21:02,1147.50,1147.50,1147.50,1147.50,3,0,3.00
08/15/2006,21:03,1147.50,1147.50,1147.50,1147.50,7,0,7.00
08/15/2006,21:05,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/15/2006,21:06,1147.25,1147.25,1147.25,1147.25,0,3,3.00
08/15/2006,21:08,1147.50,1147.50,1147.50,1147.50,69,0,69.00
08/15/2006,21:09,1147.50,1147.50,1147.50,1147.50,2,0,2.00
08/15/2006,21:11,1147.75,1147.75,1147.50,1147.75,203,20,223.00
08/15/2006,21:12,1147.75,1147.75,1147.75,1147.75,3,0,3.00
08/15/2006,21:17,1147.75,1147.75,1147.75,1147.75,5,0,5.00
08/15/2006,21:18,1147.75,1147.75,1147.75,1147.75,47,0,47.00
08/15/2006,21:19,1147.75,1147.75,1147.75,1147.75,4,0,4.00
08/15/2006,21:20,1147.75,1147.75,1147.75,1147.75,2,0,2.00
08/15/2006,21:23,1147.75,1147.75,1147.75,1147.75,3,0,3.00
08/15/2006,21:24,1147.75,1148.00,1147.75,1148.00,3,0,3.00
08/15/2006,21:29,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,21:30,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,21:31,1148.00,1148.00,1148.00,1148.00,2,0,2.00
08/15/2006,21:32,1148.00,1148.00,1147.75,1147.75,2,8,10.00
08/15/2006,21:35,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,21:37,1147.75,1147.75,1147.75,1147.75,0,210,210.00
08/15/2006,21:38,1147.75,1147.75,1147.75,1147.75,0,133,133.00
08/15/2006,21:39,1147.75,1147.75,1147.75,1147.75,0,87,87.00
08/15/2006,21:40,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,21:41,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,21:42,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,21:46,1147.50,1147.50,1147.50,1147.50,0,5,5.00
08/15/2006,21:47,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/15/2006,21:49,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/15/2006,21:52,1147.50,1147.75,1147.50,1147.75,1,3,4.00
08/15/2006,21:55,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/15/2006,21:56,1147.50,1147.75,1147.50,1147.75,1,1,2.00
08/15/2006,21:58,1147.50,1147.75,1147.50,1147.75,3,3,6.00
08/15/2006,22:00,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/15/2006,22:01,1147.75,1147.75,1147.75,1147.75,5,0,5.00
08/15/2006,22:03,1147.75,1147.75,1147.75,1147.75,5,0,5.00
08/15/2006,22:04,1148.00,1148.00,1148.00,1148.00,25,0,25.00
08/15/2006,22:06,1148.00,1148.00,1148.00,1148.00,2,0,2.00
08/15/2006,22:07,1148.00,1148.00,1148.00,1148.00,1,0,1.00
08/15/2006,22:09,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,22:11,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,22:15,1148.00,1148.00,1147.75,1147.75,1,3,4.00
08/15/2006,22:19,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,22:20,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,22:24,1147.75,1147.75,1147.75,1147.75,0,5,5.00
08/15/2006,22:26,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,22:28,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/15/2006,22:29,1148.00,1148.00,1148.00,1148.00,9,0,9.00
08/15/2006,22:30,1148.00,1148.00,1148.00,1148.00,3,0,3.00
08/15/2006,22:32,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,22:37,1148.00,1148.00,1147.75,1147.75,1,3,4.00
08/15/2006,22:39,1148.00,1148.00,1148.00,1148.00,3,0,3.00
08/15/2006,22:43,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/15/2006,22:45,1148.00,1148.00,1148.00,1148.00,218,0,218.00
08/15/2006,22:48,1148.00,1148.00,1148.00,1148.00,5,0,5.00
08/15/2006,22:49,1148.00,1148.00,1148.00,1148.00,4,0,4.00
08/15/2006,22:50,1148.25,1148.25,1148.25,1148.25,4,0,4.00
08/15/2006,22:52,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/15/2006,22:55,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,22:59,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/15/2006,23:00,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,23:04,1148.25,1148.25,1148.25,1148.25,95,0,95.00
08/15/2006,23:05,1148.25,1148.25,1148.25,1148.25,18,0,18.00
08/15/2006,23:06,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,23:07,1148.25,1148.25,1148.25,1148.25,2,0,2.00
08/15/2006,23:12,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,23:15,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/15/2006,23:16,1148.25,1148.25,1148.00,1148.00,1,1,2.00
08/15/2006,23:17,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,23:19,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/15/2006,23:20,1148.25,1148.25,1148.25,1148.25,2,0,2.00
08/15/2006,23:23,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,23:29,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/15/2006,23:30,1148.00,1148.00,1148.00,1148.00,0,7,7.00
08/15/2006,23:33,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/15/2006,23:34,1148.00,1148.00,1148.00,1148.00,0,5,5.00
08/15/2006,23:35,1148.25,1148.25,1148.25,1148.25,7,0,7.00
08/15/2006,23:37,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/15/2006,23:40,1148.25,1148.25,1148.00,1148.25,8,1,9.00
08/15/2006,23:47,1148.25,1148.25,1148.25,1148.25,13,0,13.00
08/15/2006,23:48,1148.00,1148.25,1148.00,1148.25,1,1,2.00
08/15/2006,23:57,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,00:02,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,00:03,1148.25,1148.25,1148.25,1148.25,4,0,4.00
08/16/2006,00:04,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,00:05,1148.25,1148.25,1148.25,1148.25,36,0,36.00
08/16/2006,00:09,1148.25,1148.25,1148.25,1148.25,4,0,4.00
08/16/2006,00:13,1148.25,1148.25,1148.25,1148.25,3,0,3.00
08/16/2006,00:17,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,00:19,1148.50,1148.50,1148.50,1148.50,2,0,2.00
08/16/2006,00:22,1148.25,1148.25,1148.25,1148.25,0,2,2.00
08/16/2006,00:23,1148.50,1148.50,1148.50,1148.50,26,0,26.00
08/16/2006,00:24,1148.50,1148.50,1148.50,1148.50,6,0,6.00
08/16/2006,00:25,1148.50,1148.50,1148.50,1148.50,4,0,4.00
08/16/2006,00:30,1148.50,1148.50,1148.50,1148.50,1,0,1.00
08/16/2006,00:31,1148.50,1148.50,1148.25,1148.25,1,4,5.00
08/16/2006,00:32,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/16/2006,00:33,1148.50,1148.50,1148.50,1148.50,2,0,2.00
08/16/2006,00:34,1148.50,1148.50,1148.50,1148.50,98,0,98.00
08/16/2006,00:35,1148.50,1148.50,1148.50,1148.50,40,0,40.00
08/16/2006,00:39,1148.75,1148.75,1148.75,1148.75,25,0,25.00
08/16/2006,00:42,1148.75,1148.75,1148.75,1148.75,4,0,4.00
08/16/2006,00:43,1148.75,1148.75,1148.75,1148.75,173,0,173.00
08/16/2006,00:44,1148.75,1148.75,1148.75,1148.75,118,0,118.00
08/16/2006,00:45,1148.75,1149.00,1148.75,1149.00,16,0,16.00
08/16/2006,00:46,1148.75,1149.00,1148.75,1149.00,21,1,22.00
08/16/2006,00:47,1148.75,1149.00,1148.75,1149.00,1,2,3.00
08/16/2006,00:48,1148.75,1148.75,1148.75,1148.75,0,6,6.00
08/16/2006,00:49,1148.75,1148.75,1148.75,1148.75,0,30,30.00
08/16/2006,00:52,1149.00,1149.00,1149.00,1149.00,1,0,1.00
08/16/2006,00:53,1148.75,1148.75,1148.75,1148.75,0,12,12.00
08/16/2006,00:54,1148.75,1148.75,1148.75,1148.75,0,30,30.00
08/16/2006,00:56,1148.75,1148.75,1148.75,1148.75,0,33,33.00
08/16/2006,00:57,1148.75,1148.75,1148.75,1148.75,0,1,1.00
08/16/2006,00:59,1148.75,1148.75,1148.75,1148.75,0,30,30.00
08/16/2006,01:01,1148.75,1148.75,1148.75,1148.75,0,10,10.00
08/16/2006,01:02,1148.50,1148.75,1148.50,1148.75,55,202,257.00
08/16/2006,01:03,1148.50,1148.50,1148.50,1148.50,0,15,15.00
08/16/2006,01:05,1148.50,1148.50,1148.25,1148.25,0,11,11.00
08/16/2006,01:06,1148.50,1148.50,1148.25,1148.25,2,10,12.00
08/16/2006,01:07,1148.25,1148.25,1148.25,1148.25,0,12,12.00
08/16/2006,01:08,1148.50,1148.50,1148.25,1148.25,1,56,57.00
08/16/2006,01:09,1148.25,1148.25,1148.00,1148.00,0,358,358.00
08/16/2006,01:10,1148.00,1148.00,1148.00,1148.00,0,53,53.00
08/16/2006,01:12,1147.75,1147.75,1147.75,1147.75,0,5,5.00
08/16/2006,01:13,1147.75,1148.00,1147.75,1148.00,1,12,13.00
08/16/2006,01:14,1147.75,1147.75,1147.75,1147.75,0,25,25.00
08/16/2006,01:16,1148.00,1148.25,1148.00,1148.00,20,27,47.00
08/16/2006,01:17,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/16/2006,01:18,1148.00,1148.25,1148.00,1148.25,22,0,22.00
08/16/2006,01:20,1148.00,1148.00,1148.00,1148.00,0,45,45.00
08/16/2006,01:21,1148.00,1148.00,1147.75,1147.75,0,80,80.00
08/16/2006,01:23,1148.00,1148.00,1147.75,1147.75,2,1,3.00
08/16/2006,01:24,1147.75,1147.75,1147.75,1147.75,0,56,56.00
08/16/2006,01:25,1147.75,1147.75,1147.75,1147.75,0,2,2.00
08/16/2006,01:27,1147.75,1147.75,1147.75,1147.75,0,79,79.00
08/16/2006,01:29,1148.00,1148.00,1148.00,1148.00,81,0,81.00
08/16/2006,01:30,1148.00,1148.25,1148.00,1148.00,14,3,17.00
08/16/2006,01:31,1148.00,1148.00,1147.75,1148.00,11,18,29.00
08/16/2006,01:32,1147.75,1148.00,1147.75,1147.75,33,4,37.00
08/16/2006,01:33,1148.00,1148.00,1148.00,1148.00,2,0,2.00
08/16/2006,01:34,1147.75,1147.75,1147.75,1147.75,0,51,51.00
08/16/2006,01:36,1147.75,1147.75,1147.75,1147.75,0,20,20.00
08/16/2006,01:37,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/16/2006,01:38,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/16/2006,01:40,1147.75,1147.75,1147.75,1147.75,0,21,21.00
08/16/2006,01:41,1147.75,1147.75,1147.75,1147.75,0,8,8.00
08/16/2006,01:42,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/16/2006,01:43,1147.75,1147.75,1147.50,1147.50,0,4,4.00
08/16/2006,01:44,1147.75,1147.75,1147.50,1147.50,8,2,10.00
08/16/2006,01:45,1147.50,1147.75,1147.50,1147.75,1,2,3.00
08/16/2006,01:46,1147.50,1147.50,1147.50,1147.50,0,10,10.00
08/16/2006,01:47,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/16/2006,01:48,1147.50,1147.75,1147.50,1147.75,1,1,2.00
08/16/2006,01:49,1147.75,1147.75,1147.75,1147.75,64,0,64.00
08/16/2006,01:50,1147.75,1147.75,1147.75,1147.75,5,0,5.00
08/16/2006,01:51,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/16/2006,01:52,1147.75,1147.75,1147.50,1147.50,5,56,61.00
08/16/2006,01:53,1147.75,1147.75,1147.75,1147.75,2,0,2.00
08/16/2006,01:54,1147.50,1147.75,1147.50,1147.75,2,2,4.00
08/16/2006,01:56,1147.50,1147.50,1147.50,1147.50,0,33,33.00
08/16/2006,01:58,1147.50,1147.75,1147.50,1147.75,15,2,17.00
08/16/2006,01:59,1147.75,1148.00,1147.75,1148.00,68,0,68.00
08/16/2006,02:00,1148.00,1148.25,1148.00,1148.25,2,0,2.00
08/16/2006,02:01,1148.00,1148.00,1148.00,1148.00,0,2,2.00
08/16/2006,02:02,1148.00,1148.00,1148.00,1148.00,0,107,107.00
08/16/2006,02:03,1148.00,1148.25,1148.00,1148.00,1,162,163.00
08/16/2006,02:05,1148.00,1148.00,1147.75,1147.75,0,6,6.00
08/16/2006,02:06,1147.75,1148.00,1147.75,1147.75,22,200,222.00
08/16/2006,02:07,1148.00,1148.00,1148.00,1148.00,65,0,65.00
08/16/2006,02:08,1148.00,1148.25,1147.75,1147.75,6,166,172.00
08/16/2006,02:09,1148.00,1148.00,1148.00,1148.00,1,0,1.00
08/16/2006,02:10,1148.00,1148.00,1148.00,1148.00,66,0,66.00
08/16/2006,02:11,1148.00,1148.25,1148.00,1148.25,254,56,310.00
08/16/2006,02:12,1148.25,1148.50,1148.25,1148.50,37,0,37.00
08/16/2006,02:13,1148.50,1148.50,1148.25,1148.25,2,51,53.00
08/16/2006,02:14,1148.25,1148.25,1148.25,1148.25,0,12,12.00
08/16/2006,02:16,1148.50,1148.50,1148.50,1148.50,65,0,65.00
08/16/2006,02:17,1148.75,1148.75,1148.75,1148.75,139,0,139.00
08/16/2006,02:18,1148.75,1148.75,1148.75,1148.75,57,0,57.00
08/16/2006,02:19,1148.75,1148.75,1148.75,1148.75,2,0,2.00
08/16/2006,02:20,1148.75,1148.75,1148.50,1148.50,301,1,302.00
08/16/2006,02:21,1148.50,1148.75,1148.50,1148.50,276,7,283.00
08/16/2006,02:22,1148.50,1148.50,1148.50,1148.50,0,1,1.00
08/16/2006,02:23,1148.50,1148.50,1148.25,1148.25,0,184,184.00
08/16/2006,02:24,1148.50,1148.50,1148.25,1148.25,52,11,63.00
08/16/2006,02:25,1148.25,1148.25,1148.00,1148.00,0,172,172.00
08/16/2006,02:26,1148.25,1148.25,1148.25,1148.25,190,0,190.00
08/16/2006,02:27,1148.25,1148.50,1148.25,1148.50,116,0,116.00
08/16/2006,02:28,1148.50,1148.50,1148.50,1148.50,27,0,27.00
08/16/2006,02:29,1148.25,1148.25,1148.25,1148.25,0,2,2.00
08/16/2006,02:30,1148.25,1148.25,1148.25,1148.25,0,3,3.00
08/16/2006,02:31,1148.25,1148.25,1148.00,1148.25,86,96,182.00
08/16/2006,02:32,1148.00,1148.25,1148.00,1148.00,41,2,43.00
08/16/2006,02:33,1148.25,1148.25,1147.75,1147.75,2,461,463.00
08/16/2006,02:34,1147.75,1147.75,1147.50,1147.50,4,27,31.00
08/16/2006,02:35,1147.50,1147.75,1147.50,1147.75,13,1,14.00
08/16/2006,02:36,1147.75,1147.75,1147.75,1147.75,2,0,2.00
08/16/2006,02:37,1147.75,1147.75,1147.50,1147.50,8,5,13.00
08/16/2006,02:38,1147.75,1148.00,1147.75,1147.75,9,40,49.00
08/16/2006,02:39,1147.75,1148.00,1147.75,1148.00,11,28,39.00
08/16/2006,02:40,1147.75,1148.00,1147.75,1148.00,11,1,12.00
08/16/2006,02:41,1147.75,1147.75,1147.75,1147.75,0,100,100.00
08/16/2006,02:42,1147.75,1147.75,1147.75,1147.75,0,3,3.00
08/16/2006,02:43,1148.00,1148.25,1148.00,1148.25,130,0,130.00
08/16/2006,02:44,1148.00,1148.25,1148.00,1148.25,5,15,20.00
08/16/2006,02:45,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,02:46,1148.00,1148.25,1148.00,1148.25,7,23,30.00
08/16/2006,02:47,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,02:48,1148.00,1148.00,1148.00,1148.00,0,20,20.00
08/16/2006,02:49,1148.25,1148.25,1147.75,1147.75,8,17,25.00
08/16/2006,02:50,1147.75,1148.00,1147.75,1148.00,26,100,126.00
08/16/2006,02:51,1148.25,1148.25,1148.00,1148.00,1,81,82.00
08/16/2006,02:52,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/16/2006,02:53,1148.25,1148.25,1148.25,1148.25,40,0,40.00
08/16/2006,02:54,1148.00,1148.00,1148.00,1148.00,0,7,7.00
08/16/2006,02:55,1147.75,1147.75,1147.75,1147.75,0,6,6.00
08/16/2006,02:57,1147.75,1147.75,1147.75,1147.75,0,2,2.00
08/16/2006,02:58,1147.75,1147.75,1147.75,1147.75,0,7,7.00
08/16/2006,02:59,1147.75,1147.75,1147.75,1147.75,0,305,305.00
08/16/2006,03:00,1148.00,1148.00,1148.00,1148.00,14,0,14.00
08/16/2006,03:01,1148.00,1148.00,1147.50,1147.75,109,35,144.00
08/16/2006,03:02,1147.75,1147.75,1147.75,1147.75,63,0,63.00
08/16/2006,03:03,1147.75,1147.75,1147.25,1147.25,20,127,147.00
08/16/2006,03:04,1147.25,1147.50,1147.25,1147.25,5,10,15.00
08/16/2006,03:05,1147.50,1147.75,1147.50,1147.75,22,0,22.00
08/16/2006,03:06,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/16/2006,03:07,1147.50,1147.50,1147.50,1147.50,0,20,20.00
08/16/2006,03:08,1147.50,1147.50,1147.50,1147.50,0,10,10.00
08/16/2006,03:10,1147.75,1147.75,1147.75,1147.75,106,0,106.00
08/16/2006,03:11,1148.00,1148.25,1148.00,1148.25,106,0,106.00
08/16/2006,03:12,1148.25,1148.25,1148.25,1148.25,4,0,4.00
08/16/2006,03:13,1148.00,1148.00,1148.00,1148.00,0,69,69.00
08/16/2006,03:14,1148.25,1148.25,1148.25,1148.25,99,0,99.00
08/16/2006,03:15,1148.25,1148.25,1148.00,1148.00,3,5,8.00
08/16/2006,03:16,1148.25,1148.25,1148.25,1148.25,50,0,50.00
08/16/2006,03:18,1148.25,1148.25,1148.25,1148.25,11,0,11.00
08/16/2006,03:19,1148.25,1148.25,1148.25,1148.25,6,0,6.00
08/16/2006,03:21,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,03:23,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/16/2006,03:24,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,03:27,1148.00,1148.25,1148.00,1148.25,2,2,4.00
08/16/2006,03:28,1148.00,1148.00,1147.75,1148.00,7,42,49.00
08/16/2006,03:29,1148.00,1148.00,1148.00,1148.00,8,0,8.00
08/16/2006,03:30,1148.00,1148.00,1148.00,1148.00,49,0,49.00
08/16/2006,03:31,1148.00,1148.00,1147.75,1147.75,91,2,93.00
08/16/2006,03:33,1148.00,1148.00,1148.00,1148.00,12,0,12.00
08/16/2006,03:34,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,03:36,1148.00,1148.00,1147.75,1147.75,0,57,57.00
08/16/2006,03:37,1147.75,1147.75,1147.75,1147.75,0,39,39.00
08/16/2006,03:38,1147.75,1147.75,1147.50,1147.50,0,3,3.00
08/16/2006,03:40,1147.50,1147.50,1147.50,1147.50,0,15,15.00
08/16/2006,03:41,1147.50,1147.75,1147.50,1147.50,40,31,71.00
08/16/2006,03:42,1147.50,1147.50,1147.50,1147.50,0,3,3.00
08/16/2006,03:44,1147.75,1147.75,1147.75,1147.75,2,0,2.00
08/16/2006,03:45,1147.50,1147.50,1147.50,1147.50,0,41,41.00
08/16/2006,03:46,1147.50,1147.50,1147.50,1147.50,0,138,138.00
08/16/2006,03:47,1147.50,1147.50,1147.50,1147.50,0,10,10.00
08/16/2006,03:48,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/16/2006,03:50,1147.50,1147.75,1147.50,1147.75,12,11,23.00
08/16/2006,03:51,1147.75,1147.75,1147.75,1147.75,38,0,38.00
08/16/2006,03:52,1147.75,1147.75,1147.75,1147.75,24,0,24.00
08/16/2006,03:53,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/16/2006,03:55,1147.75,1147.75,1147.75,1147.75,52,0,52.00
08/16/2006,03:56,1147.75,1147.75,1147.75,1147.75,176,0,176.00
08/16/2006,03:57,1147.75,1147.75,1147.75,1147.75,15,0,15.00
08/16/2006,03:58,1148.00,1148.00,1147.75,1147.75,51,23,74.00
08/16/2006,03:59,1148.00,1148.00,1147.75,1147.75,90,89,179.00
08/16/2006,04:00,1147.75,1147.75,1147.50,1147.50,2,180,182.00
08/16/2006,04:01,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/16/2006,04:02,1147.75,1147.75,1147.50,1147.75,86,2,88.00
08/16/2006,04:04,1147.75,1147.75,1147.75,1147.75,50,0,50.00
08/16/2006,04:06,1147.75,1147.75,1147.75,1147.75,9,0,9.00
08/16/2006,04:07,1147.75,1147.75,1147.50,1147.50,21,15,36.00
08/16/2006,04:09,1147.50,1147.50,1147.25,1147.50,92,335,427.00
08/16/2006,04:11,1147.50,1147.50,1147.50,1147.50,1,0,1.00
08/16/2006,04:12,1147.50,1147.50,1147.25,1147.25,8,20,28.00
08/16/2006,04:13,1147.50,1147.50,1147.50,1147.50,10,0,10.00
08/16/2006,04:14,1147.50,1147.50,1147.50,1147.50,2,0,2.00
08/16/2006,04:15,1147.25,1147.25,1147.25,1147.25,0,60,60.00
08/16/2006,04:16,1147.25,1147.25,1147.25,1147.25,0,131,131.00
08/16/2006,04:17,1147.50,1147.50,1147.25,1147.50,21,2,23.00
08/16/2006,04:18,1147.25,1147.25,1147.25,1147.25,0,1,1.00
08/16/2006,04:19,1147.25,1147.50,1147.25,1147.50,184,236,420.00
08/16/2006,04:20,1147.25,1147.50,1147.25,1147.50,11,106,117.00
08/16/2006,04:21,1147.50,1147.75,1147.50,1147.50,126,1,127.00
08/16/2006,04:23,1147.75,1147.75,1147.50,1147.50,3,80,83.00
08/16/2006,04:24,1147.50,1147.50,1147.50,1147.50,0,31,31.00
08/16/2006,04:25,1147.50,1147.75,1147.50,1147.75,20,33,53.00
08/16/2006,04:26,1147.50,1147.50,1147.00,1147.00,1,229,230.00
08/16/2006,04:27,1147.25,1147.25,1147.25,1147.25,85,0,85.00
08/16/2006,04:28,1147.25,1147.25,1147.25,1147.25,5,0,5.00
08/16/2006,04:29,1147.25,1147.25,1147.25,1147.25,36,0,36.00
08/16/2006,04:30,1147.25,1147.50,1147.00,1147.50,13,1,14.00
08/16/2006,04:31,1147.25,1147.25,1147.25,1147.25,0,33,33.00
08/16/2006,04:32,1147.25,1147.25,1147.00,1147.25,1,60,61.00
08/16/2006,04:33,1147.25,1147.25,1147.25,1147.25,282,0,282.00
08/16/2006,04:36,1147.50,1147.50,1147.50,1147.50,66,0,66.00
08/16/2006,04:37,1147.50,1147.50,1147.50,1147.50,7,0,7.00
08/16/2006,04:38,1147.25,1147.25,1147.25,1147.25,0,83,83.00
08/16/2006,04:39,1147.00,1147.25,1147.00,1147.25,86,63,149.00
08/16/2006,04:40,1147.25,1147.50,1147.25,1147.50,288,124,412.00
08/16/2006,04:41,1147.50,1147.50,1147.50,1147.50,62,0,62.00
08/16/2006,04:42,1147.50,1147.50,1147.50,1147.50,145,0,145.00
08/16/2006,04:43,1147.50,1148.25,1147.50,1148.00,182,9,191.00
08/16/2006,04:44,1148.00,1148.00,1148.00,1148.00,0,127,127.00
08/16/2006,04:45,1148.00,1148.25,1148.00,1148.25,134,41,175.00
08/16/2006,04:46,1148.25,1148.25,1148.00,1148.00,92,3,95.00
08/16/2006,04:48,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/16/2006,04:49,1148.00,1148.00,1148.00,1148.00,0,4,4.00
08/16/2006,04:50,1148.25,1148.50,1148.25,1148.50,178,0,178.00
08/16/2006,04:51,1148.50,1148.50,1148.25,1148.25,20,1,21.00
08/16/2006,04:53,1148.25,1148.25,1148.00,1148.00,0,111,111.00
08/16/2006,04:54,1148.25,1148.25,1148.25,1148.25,13,0,13.00
08/16/2006,04:55,1148.25,1148.25,1148.25,1148.25,97,0,97.00
08/16/2006,04:56,1148.25,1148.75,1148.25,1148.50,337,5,342.00
08/16/2006,04:57,1148.75,1149.00,1148.50,1148.50,179,106,285.00
08/16/2006,04:58,1148.50,1148.50,1148.50,1148.50,0,12,12.00
08/16/2006,04:59,1148.50,1148.50,1148.50,1148.50,0,1,1.00
08/16/2006,05:00,1148.50,1148.50,1148.25,1148.25,14,116,130.00
08/16/2006,05:01,1148.25,1148.25,1148.00,1148.00,0,128,128.00
08/16/2006,05:02,1148.00,1148.00,1148.00,1148.00,0,2,2.00
08/16/2006,05:03,1148.25,1148.25,1148.00,1148.00,5,9,14.00
08/16/2006,05:04,1148.25,1148.25,1148.00,1148.25,53,15,68.00
08/16/2006,05:06,1148.25,1148.25,1148.25,1148.25,25,0,25.00
08/16/2006,05:07,1148.25,1148.25,1148.25,1148.25,51,0,51.00
08/16/2006,05:08,1148.25,1148.25,1148.25,1148.25,1,0,1.00
08/16/2006,05:09,1148.25,1148.25,1148.25,1148.25,52,0,52.00
08/16/2006,05:10,1148.25,1148.25,1148.00,1148.00,6,162,168.00
08/16/2006,05:11,1148.00,1148.00,1147.75,1148.00,12,19,31.00
08/16/2006,05:12,1148.00,1148.00,1148.00,1148.00,33,0,33.00
08/16/2006,05:14,1148.25,1148.25,1148.25,1148.25,8,0,8.00
08/16/2006,05:15,1148.25,1148.25,1148.25,1148.25,6,0,6.00
08/16/2006,05:16,1148.25,1148.50,1148.25,1148.50,55,0,55.00
08/16/2006,05:17,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/16/2006,05:20,1148.25,1148.25,1148.25,1148.25,0,159,159.00
08/16/2006,05:21,1148.25,1148.25,1148.25,1148.25,0,26,26.00
08/16/2006,05:22,1148.25,1148.25,1148.25,1148.25,0,1,1.00
08/16/2006,05:23,1148.25,1148.25,1148.00,1148.25,3,18,21.00
08/16/2006,05:24,1148.00,1148.00,1148.00,1148.00,0,135,135.00
08/16/2006,05:25,1148.00,1148.25,1148.00,1148.25,20,4,24.00
08/16/2006,05:27,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/16/2006,05:28,1148.25,1148.25,1148.25,1148.25,100,0,100.00
08/16/2006,05:30,1148.00,1148.25,1148.00,1148.25,2,1,3.00
08/16/2006,05:31,1148.00,1148.00,1147.50,1147.75,4,239,243.00
08/16/2006,05:32,1147.75,1147.75,1147.25,1147.50,67,180,247.00
08/16/2006,05:34,1147.75,1147.75,1147.75,1147.75,97,0,97.00
08/16/2006,05:36,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/16/2006,05:37,1147.50,1147.50,1147.50,1147.50,0,3,3.00
08/16/2006,05:38,1147.75,1147.75,1147.75,1147.75,35,0,35.00
08/16/2006,05:39,1147.75,1147.75,1147.75,1147.75,18,0,18.00
08/16/2006,05:42,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/16/2006,05:45,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/16/2006,05:46,1148.00,1148.00,1148.00,1148.00,9,0,9.00
08/16/2006,05:47,1148.00,1148.00,1148.00,1148.00,2,0,2.00
08/16/2006,05:49,1148.00,1148.00,1148.00,1148.00,2,0,2.00
08/16/2006,05:51,1148.00,1148.00,1147.75,1147.75,115,9,124.00
08/16/2006,05:52,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/16/2006,05:53,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/16/2006,05:54,1148.00,1148.00,1148.00,1148.00,58,0,58.00
08/16/2006,05:55,1148.00,1148.25,1148.00,1148.00,4,3,7.00
08/16/2006,05:56,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/16/2006,05:58,1148.00,1148.00,1148.00,1148.00,0,20,20.00
08/16/2006,05:59,1148.00,1148.00,1148.00,1148.00,0,6,6.00
08/16/2006,06:00,1148.25,1148.25,1147.75,1147.75,1,150,151.00
08/16/2006,06:01,1148.00,1148.00,1148.00,1148.00,1,0,1.00
08/16/2006,06:02,1148.00,1148.00,1147.75,1148.00,36,2,38.00
08/16/2006,06:03,1148.00,1148.00,1148.00,1148.00,2,0,2.00
08/16/2006,06:04,1148.00,1148.00,1147.75,1147.75,138,31,169.00
08/16/2006,06:05,1148.00,1148.00,1148.00,1148.00,8,0,8.00
08/16/2006,06:06,1148.25,1148.25,1148.00,1148.00,10,25,35.00
08/16/2006,06:07,1148.00,1148.00,1148.00,1148.00,0,93,93.00
08/16/2006,06:11,1147.75,1147.75,1147.75,1147.75,0,5,5.00
08/16/2006,06:12,1147.75,1147.75,1147.75,1147.75,0,7,7.00
08/16/2006,06:13,1148.00,1148.00,1148.00,1148.00,10,0,10.00
08/16/2006,06:14,1148.00,1148.00,1148.00,1148.00,3,0,3.00
08/16/2006,06:15,1148.00,1148.00,1148.00,1148.00,52,0,52.00
08/16/2006,06:17,1148.00,1148.00,1148.00,1148.00,78,0,78.00
08/16/2006,06:18,1148.25,1148.25,1148.00,1148.00,1,12,13.00
08/16/2006,06:19,1148.25,1148.25,1148.25,1148.25,10,0,10.00
08/16/2006,06:20,1148.25,1148.25,1148.25,1148.25,11,0,11.00
08/16/2006,06:21,1148.00,1148.00,1148.00,1148.00,0,28,28.00
08/16/2006,06:22,1148.00,1148.00,1148.00,1148.00,0,37,37.00
08/16/2006,06:23,1148.00,1148.25,1148.00,1148.00,5,83,88.00
08/16/2006,06:24,1148.25,1148.25,1148.25,1148.25,5,0,5.00
08/16/2006,06:25,1148.25,1148.25,1148.25,1148.25,89,0,89.00
08/16/2006,06:26,1148.25,1148.25,1148.25,1148.25,113,0,113.00
08/16/2006,06:27,1148.25,1148.25,1148.25,1148.25,41,0,41.00
08/16/2006,06:28,1148.25,1148.25,1148.25,1148.25,2,0,2.00
08/16/2006,06:29,1148.00,1148.25,1148.00,1148.25,37,54,91.00
08/16/2006,06:30,1148.25,1148.25,1148.25,1148.25,22,0,22.00
08/16/2006,06:31,1148.25,1148.25,1148.25,1148.25,154,0,154.00
08/16/2006,06:32,1148.25,1148.25,1148.25,1148.25,42,0,42.00
08/16/2006,06:33,1148.50,1148.50,1148.25,1148.25,3,105,108.00
08/16/2006,06:34,1148.00,1148.00,1147.75,1147.75,0,235,235.00
08/16/2006,06:35,1148.00,1148.00,1147.75,1147.75,155,94,249.00
08/16/2006,06:36,1147.75,1148.00,1147.75,1148.00,10,31,41.00
08/16/2006,06:37,1148.00,1148.00,1147.75,1147.75,1,11,12.00
08/16/2006,06:38,1148.00,1148.00,1147.75,1148.00,51,174,225.00
08/16/2006,06:39,1147.75,1147.75,1147.75,1147.75,0,21,21.00
08/16/2006,06:40,1147.75,1148.00,1147.75,1148.00,140,2,142.00
08/16/2006,06:41,1148.25,1148.25,1148.00,1148.00,1,39,40.00
08/16/2006,06:42,1148.25,1148.25,1148.00,1148.00,7,17,24.00
08/16/2006,06:43,1148.00,1148.00,1148.00,1148.00,0,3,3.00
08/16/2006,06:44,1148.25,1148.50,1148.25,1148.50,379,16,395.00
08/16/2006,06:45,1148.25,1148.25,1148.25,1148.25,0,266,266.00
08/16/2006,06:46,1148.25,1148.50,1148.00,1148.00,36,41,77.00
08/16/2006,06:47,1148.25,1148.25,1148.00,1148.00,1,2,3.00
08/16/2006,06:49,1148.25,1148.25,1148.25,1148.25,25,0,25.00
08/16/2006,06:50,1148.00,1148.00,1148.00,1148.00,0,27,27.00
08/16/2006,06:51,1148.00,1148.25,1148.00,1148.00,5,319,324.00
08/16/2006,06:52,1148.00,1148.25,1148.00,1148.00,1,153,154.00
08/16/2006,06:54,1148.00,1148.00,1148.00,1148.00,0,21,21.00
08/16/2006,06:55,1148.00,1148.25,1148.00,1148.25,126,1,127.00
08/16/2006,06:56,1148.50,1148.50,1148.25,1148.25,75,213,288.00
08/16/2006,06:57,1148.25,1148.50,1148.25,1148.25,1,69,70.00
08/16/2006,06:58,1148.25,1148.25,1148.00,1148.25,59,88,147.00
08/16/2006,06:59,1148.25,1148.50,1148.25,1148.25,14,33,47.00
08/16/2006,07:00,1148.50,1148.50,1148.25,1148.25,2,35,37.00
08/16/2006,07:01,1148.25,1148.50,1148.25,1148.25,17,68,85.00
08/16/2006,07:02,1148.25,1148.75,1148.25,1148.50,134,61,195.00
08/16/2006,07:03,1148.50,1148.75,1148.50,1148.50,96,179,275.00
08/16/2006,07:04,1148.75,1148.75,1148.75,1148.75,612,0,612.00
08/16/2006,07:05,1148.75,1149.00,1148.50,1148.75,17,86,103.00
08/16/2006,07:06,1148.75,1148.75,1148.75,1148.75,330,0,330.00
08/16/2006,07:07,1148.75,1148.75,1148.50,1148.50,14,141,155.00
08/16/2006,07:08,1148.25,1148.50,1148.25,1148.25,2,191,193.00
08/16/2006,07:09,1148.50,1148.50,1148.25,1148.25,1,2,3.00
08/16/2006,07:10,1148.25,1148.50,1148.00,1148.00,8,260,268.00
08/16/2006,07:11,1148.00,1148.25,1148.00,1148.00,3,563,566.00
08/16/2006,07:12,1148.25,1148.25,1148.00,1148.25,21,52,73.00
08/16/2006,07:13,1148.25,1148.25,1148.00,1148.00,15,346,361.00
08/16/2006,07:14,1147.75,1148.00,1147.75,1147.75,5,21,26.00
08/16/2006,07:15,1147.75,1147.75,1147.50,1147.75,91,728,819.00
08/16/2006,07:16,1147.75,1147.75,1147.75,1147.75,213,0,213.00
08/16/2006,07:17,1147.75,1148.00,1147.75,1147.75,9,3,12.00
08/16/2006,07:18,1147.75,1148.00,1147.75,1147.75,2,11,13.00
08/16/2006,07:19,1148.00,1148.00,1147.75,1147.75,569,294,863.00
08/16/2006,07:20,1147.75,1148.00,1147.75,1148.00,111,2,113.00
08/16/2006,07:21,1148.00,1148.00,1147.75,1147.75,90,174,264.00
08/16/2006,07:22,1148.00,1148.00,1147.50,1147.50,13,342,355.00
08/16/2006,07:23,1147.50,1147.75,1147.50,1147.75,90,88,178.00
08/16/2006,07:24,1147.75,1148.25,1147.75,1148.00,796,29,825.00
08/16/2006,07:25,1148.25,1148.25,1147.75,1147.75,113,284,397.00
08/16/2006,07:26,1147.75,1148.00,1147.75,1147.75,8,371,379.00
08/16/2006,07:27,1148.00,1148.25,1147.75,1148.25,434,4,438.00
08/16/2006,07:28,1148.25,1148.50,1148.25,1148.25,710,348,1058.00
08/16/2006,07:29,1148.25,1148.75,1147.75,1148.00,359,815,1174.00
08/16/2006,07:30,1148.00,1148.25,1147.75,1148.25,493,298,791.00
08/16/2006,07:31,1148.00,1153.75,1147.75,1152.00,8847,7417,16264.00
08/16/2006,07:32,1151.75,1152.75,1151.25,1151.50,2085,2599,4684.00
08/16/2006,07:33,1151.50,1153.00,1151.50,1153.00,2872,506,3378.00
08/16/2006,07:34,1153.00,1153.25,1152.75,1153.00,2508,1352,3860.00
08/16/2006,07:35,1153.00,1153.50,1152.75,1153.00,1835,1252,3087.00
08/16/2006,07:36,1153.25,1153.25,1152.25,1152.75,930,1356,2286.00
08/16/2006,07:37,1152.50,1153.25,1152.50,1153.25,1394,471,1865.00
08/16/2006,07:38,1153.00,1153.50,1152.75,1153.25,1265,832,2097.00
08/16/2006,07:39,1153.00,1153.25,1152.75,1153.00,925,1184,2109.00
08/16/2006,07:40,1153.00,1153.50,1152.75,1153.25,630,287,917.00
08/16/2006,07:41,1153.25,1154.00,1153.00,1153.50,2110,470,2580.00
08/16/2006,07:42,1153.50,1154.25,1153.00,1154.25,2139,1048,3187.00
08/16/2006,07:43,1154.00,1154.00,1152.75,1153.00,181,1614,1795.00
08/16/2006,07:44,1153.00,1153.50,1153.00,1153.50,579,39,618.00
08/16/2006,07:45,1153.50,1154.00,1153.50,1153.75,684,232,916.00
08/16/2006,07:46,1153.75,1153.75,1153.25,1153.75,504,208,712.00
08/16/2006,07:47,1153.50,1153.75,1153.25,1153.25,344,625,969.00
08/16/2006,07:48,1153.25,1153.50,1153.25,1153.25,61,221,282.00
08/16/2006,07:49,1153.25,1153.75,1153.25,1153.50,873,151,1024.00
08/16/2006,07:50,1153.75,1154.00,1153.50,1153.75,230,260,490.00
08/16/2006,07:51,1153.75,1154.00,1153.50,1153.75,371,320,691.00
08/16/2006,07:52,1153.75,1154.00,1153.50,1153.75,72,882,954.00
08/16/2006,07:53,1153.50,1153.75,1153.50,1153.50,8,39,47.00
08/16/2006,07:54,1153.75,1154.00,1153.50,1154.00,754,141,895.00
08/16/2006,07:55,1154.00,1154.50,1153.75,1154.50,3154,539,3693.00
08/16/2006,07:56,1154.50,1154.75,1154.25,1154.75,1787,936,2723.00
08/16/2006,07:57,1154.75,1155.00,1154.50,1154.50,991,386,1377.00
08/16/2006,07:58,1154.75,1154.75,1154.50,1154.75,468,412,880.00
08/16/2006,07:59,1154.75,1154.75,1154.25,1154.50,622,561,1183.00
08/16/2006,08:00,1154.50,1154.75,1154.50,1154.75,254,142,396.00
08/16/2006,08:01,1154.50,1154.75,1154.50,1154.50,4,276,280.00
08/16/2006,08:02,1154.50,1154.75,1154.25,1154.50,90,178,268.00
08/16/2006,08:03,1154.75,1155.00,1154.50,1154.50,209,152,361.00
08/16/2006,08:04,1154.75,1154.75,1154.50,1154.75,14,65,79.00
08/16/2006,08:05,1154.50,1154.75,1154.25,1154.50,148,694,842.00
08/16/2006,08:06,1154.75,1154.75,1154.25,1154.50,112,225,337.00
08/16/2006,08:07,1154.75,1154.75,1154.25,1154.50,360,256,616.00
08/16/2006,08:08,1154.50,1154.75,1154.25,1154.50,139,88,227.00
08/16/2006,08:09,1154.75,1155.00,1154.25,1154.75,1955,166,2121.00
08/16/2006,08:10,1154.75,1154.75,1154.25,1154.50,361,331,692.00
08/16/2006,08:11,1154.50,1154.50,1154.25,1154.50,174,47,221.00
08/16/2006,08:12,1154.50,1154.75,1154.25,1154.75,282,7,289.00
08/16/2006,08:13,1154.75,1154.75,1154.50,1154.75,85,11,96.00
08/16/2006,08:14,1154.50,1155.00,1154.50,1154.75,170,94,264.00
08/16/2006,08:15,1154.75,1154.75,1154.50,1154.75,85,31,116.00
08/16/2006,08:16,1154.75,1155.25,1154.50,1154.75,502,575,1077.00
08/16/2006,08:17,1154.75,1155.00,1154.50,1155.00,381,26,407.00
08/16/2006,08:18,1154.75,1155.00,1154.50,1154.75,8,200,208.00
08/16/2006,08:19,1154.75,1154.75,1154.50,1154.50,53,12,65.00
08/16/2006,08:20,1154.50,1154.75,1154.50,1154.50,9,43,52.00
08/16/2006,08:21,1154.75,1154.75,1154.50,1154.75,36,38,74.00
08/16/2006,08:22,1154.50,1154.50,1154.25,1154.25,48,809,857.00
08/16/2006,08:23,1154.25,1154.50,1154.25,1154.25,8,274,282.00
08/16/2006,08:24,1154.25,1154.25,1154.00,1154.00,196,211,407.00
08/16/2006,08:25,1154.25,1154.25,1154.00,1154.25,256,17,273.00
08/16/2006,08:26,1154.25,1154.50,1154.25,1154.25,42,166,208.00
08/16/2006,08:27,1154.25,1154.25,1154.00,1154.00,211,356,567.00
08/16/2006,08:28,1154.25,1154.25,1153.75,1154.00,401,248,649.00
08/16/2006,08:29,1154.00,1154.50,1154.00,1154.00,401,481,882.00
08/16/2006,08:30,1154.00,1154.75,1154.00,1154.75,1501,900,2401.00
08/16/2006,08:31,1154.75,1155.00,1154.00,1154.25,5994,4705,10699.00
08/16/2006,08:32,1154.25,1154.50,1153.75,1154.00,2523,2562,5085.00
08/16/2006,08:33,1154.00,1154.75,1154.00,1154.25,2563,1960,4523.00
08/16/2006,08:34,1154.25,1154.50,1153.25,1153.50,1966,4237,6203.00
08/16/2006,08:35,1153.25,1153.75,1153.25,1153.50,2050,1545,3595.00
08/16/2006,08:36,1153.25,1154.00,1153.25,1154.00,3608,962,4570.00
08/16/2006,08:37,1153.75,1154.25,1153.25,1154.00,3402,1501,4903.00
08/16/2006,08:38,1153.75,1154.00,1153.50,1153.50,657,988,1645.00
08/16/2006,08:39,1153.50,1154.25,1153.50,1154.00,1949,521,2470.00
08/16/2006,08:40,1154.00,1154.50,1153.75,1154.50,1386,763,2149.00
08/16/2006,08:41,1154.50,1154.50,1154.00,1154.50,980,815,1795.00
08/16/2006,08:42,1154.25,1154.75,1154.00,1154.25,1945,2382,4327.00
08/16/2006,08:43,1154.25,1154.75,1154.25,1154.25,1145,851,1996.00
08/16/2006,08:44,1154.50,1154.50,1153.75,1154.25,1147,1434,2581.00
08/16/2006,08:45,1154.25,1154.75,1154.00,1154.50,914,752,1666.00
08/16/2006,08:46,1154.25,1154.50,1153.50,1153.75,1194,3434,4628.00
08/16/2006,08:47,1153.75,1154.00,1153.25,1153.50,878,1513,2391.00
08/16/2006,08:48,1153.25,1153.75,1153.00,1153.00,1197,3054,4251.00
08/16/2006,08:49,1153.00,1153.25,1153.00,1153.00,491,1148,1639.00
08/16/2006,08:50,1153.25,1153.25,1152.75,1153.25,755,1212,1967.00
08/16/2006,08:51,1153.25,1153.25,1152.75,1153.00,2061,2272,4333.00
08/16/2006,08:52,1152.75,1153.50,1152.75,1153.25,1831,906,2737.00
08/16/2006,08:53,1153.50,1154.00,1153.25,1153.75,2484,399,2883.00
08/16/2006,08:54,1153.75,1153.75,1153.25,1153.25,367,826,1193.00
08/16/2006,08:55,1153.50,1153.50,1153.00,1153.00,726,1282,2008.00
08/16/2006,08:56,1153.25,1153.25,1152.75,1152.75,429,1443,1872.00
08/16/2006,08:57,1153.00,1153.50,1152.75,1153.00,1737,489,2226.00
08/16/2006,08:58,1153.00,1153.50,1153.00,1153.00,1790,441,2231.00
08/16/2006,08:59,1153.25,1153.25,1152.75,1153.00,158,677,835.00
08/16/2006,09:00,1152.75,1153.00,1152.50,1152.50,1163,2733,3896.00
08/16/2006,09:01,1152.75,1152.75,1152.25,1152.75,2754,4342,7096.00
08/16/2006,09:02,1152.50,1153.00,1152.50,1153.00,1022,282,1304.00
08/16/2006,09:03,1153.00,1153.00,1152.75,1153.00,1922,261,2183.00
08/16/2006,09:04,1153.25,1153.25,1152.50,1152.50,176,1212,1388.00
08/16/2006,09:05,1152.50,1153.00,1152.50,1152.50,463,1131,1594.00
08/16/2006,09:06,1152.50,1153.00,1152.50,1153.00,1319,133,1452.00
08/16/2006,09:07,1153.25,1153.50,1152.50,1152.75,2611,2491,5102.00
08/16/2006,09:08,1152.75,1153.50,1152.50,1153.25,2765,960,3725.00
08/16/2006,09:09,1153.25,1153.50,1152.50,1152.75,491,1420,1911.00
08/16/2006,09:10,1153.00,1153.25,1152.50,1152.75,901,967,1868.00
08/16/2006,09:11,1152.50,1153.00,1152.50,1152.75,1175,1349,2524.00
08/16/2006,09:12,1152.75,1153.50,1152.75,1153.50,2078,805,2883.00
08/16/2006,09:13,1153.25,1153.50,1152.75,1153.00,638,1525,2163.00
08/16/2006,09:14,1152.75,1153.25,1152.75,1153.00,232,66,298.00
08/16/2006,09:15,1153.00,1153.25,1153.00,1153.00,549,30,579.00
08/16/2006,09:16,1153.25,1153.75,1153.00,1153.25,1704,2095,3799.00
08/16/2006,09:17,1153.25,1153.25,1152.75,1153.00,1679,716,2395.00
08/16/2006,09:18,1153.25,1153.25,1152.50,1152.75,809,2107,2916.00
08/16/2006,09:19,1152.75,1153.00,1152.50,1152.75,948,1893,2841.00
08/16/2006,09:20,1152.75,1152.75,1152.25,1152.75,1455,745,2200.00
08/16/2006,09:21,1152.50,1152.75,1152.25,1152.50,626,935,1561.00
08/16/2006,09:22,1152.75,1152.75,1152.50,1152.75,180,459,639.00
08/16/2006,09:23,1152.75,1152.75,1152.25,1152.25,534,563,1097.00
08/16/2006,09:24,1152.25,1152.50,1152.00,1152.00,844,2546,3390.00
08/16/2006,09:25,1152.00,1152.50,1152.00,1152.25,1278,814,2092.00
08/16/2006,09:26,1152.25,1152.75,1152.25,1152.50,1646,823,2469.00
08/16/2006,09:27,1152.50,1152.75,1152.25,1152.25,209,1395,1604.00
08/16/2006,09:28,1152.50,1152.75,1152.25,1152.50,73,294,367.00
08/16/2006,09:29,1152.50,1153.00,1152.50,1152.75,2548,748,3296.00
08/16/2006,09:30,1152.75,1153.25,1152.75,1153.00,1919,1462,3381.00
08/16/2006,09:31,1152.75,1153.25,1152.50,1153.25,1632,1043,2675.00
08/16/2006,09:32,1153.00,1153.25,1152.75,1153.00,44,416,460.00
08/16/2006,09:33,1152.75,1153.50,1152.75,1153.25,1426,794,2220.00
08/16/2006,09:34,1153.25,1153.50,1153.00,1153.25,979,925,1904.00
08/16/2006,09:35,1153.25,1153.50,1153.25,1153.25,178,233,411.00
08/16/2006,09:36,1153.50,1154.00,1153.25,1153.75,4035,1532,5567.00
08/16/2006,09:37,1153.75,1154.00,1153.75,1154.00,2420,948,3368.00
08/16/2006,09:38,1154.00,1154.00,1153.25,1153.25,1025,1903,2928.00
08/16/2006,09:39,1153.25,1153.50,1153.00,1153.25,259,1711,1970.00
08/16/2006,09:40,1153.00,1153.25,1152.75,1153.00,1584,1252,2836.00
08/16/2006,09:41,1153.25,1153.25,1153.00,1153.25,234,765,999.00
08/16/2006,09:42,1153.00,1153.75,1153.00,1153.25,2556,375,2931.00
08/16/2006,09:43,1153.25,1154.00,1153.25,1154.00,1579,359,1938.00
08/16/2006,09:44,1154.00,1154.50,1153.75,1154.50,3819,594,4413.00
08/16/2006,09:45,1154.50,1155.00,1154.25,1154.75,3878,2442,6320.00
08/16/2006,09:46,1155.00,1155.25,1154.50,1155.00,2981,2507,5488.00
08/16/2006,09:47,1154.75,1155.00,1154.50,1154.75,867,964,1831.00
08/16/2006,09:48,1154.50,1154.75,1154.50,1154.75,497,1565,2062.00
08/16/2006,09:49,1154.75,1154.75,1154.25,1154.25,140,2207,2347.00
08/16/2006,09:50,1154.50,1155.00,1154.25,1154.75,1930,1065,2995.00
08/16/2006,09:51,1154.75,1154.75,1154.25,1154.75,865,889,1754.00
08/16/2006,09:52,1154.75,1155.00,1154.50,1154.75,1033,472,1505.00
08/16/2006,09:53,1154.75,1155.00,1154.50,1154.75,1544,1449,2993.00
08/16/2006,09:54,1154.75,1155.00,1154.50,1155.00,1063,656,1719.00
08/16/2006,09:55,1155.00,1156.00,1154.75,1155.50,10183,2307,12490.00
08/16/2006,09:56,1155.50,1156.00,1155.25,1155.75,3480,1071,4551.00
08/16/2006,09:57,1155.75,1156.00,1155.00,1155.25,952,3022,3974.00
08/16/2006,09:58,1155.25,1155.75,1155.00,1155.00,1212,2220,3432.00
08/16/2006,09:59,1155.00,1155.25,1154.75,1155.00,946,1765,2711.00
08/16/2006,10:00,1155.00,1155.50,1154.75,1155.00,471,1155,1626.00
08/16/2006,10:01,1154.75,1155.00,1154.25,1154.75,1281,4069,5350.00
08/16/2006,10:02,1154.75,1154.75,1154.50,1154.50,342,900,1242.00
08/16/2006,10:03,1154.50,1154.50,1154.00,1154.25,1449,1758,3207.00
08/16/2006,10:04,1154.50,1154.75,1154.25,1154.50,592,659,1251.00
08/16/2006,10:05,1154.25,1154.50,1154.25,1154.25,110,478,588.00
08/16/2006,10:06,1154.25,1154.75,1154.25,1154.25,434,384,818.00
08/16/2006,10:07,1154.25,1154.75,1154.25,1154.50,437,217,654.00
08/16/2006,10:08,1154.50,1155.00,1154.25,1154.75,1078,1157,2235.00
08/16/2006,10:09,1154.75,1155.00,1154.50,1155.00,1312,1534,2846.00
08/16/2006,10:10,1155.00,1155.00,1154.25,1154.25,262,1638,1900.00
08/16/2006,10:11,1154.50,1154.50,1153.50,1153.75,1478,4519,5997.00
08/16/2006,10:12,1153.75,1154.25,1153.50,1154.00,2095,164,2259.00
08/16/2006,10:13,1154.25,1154.50,1154.00,1154.25,1027,625,1652.00
08/16/2006,10:14,1154.50,1154.50,1154.00,1154.00,225,1387,1612.00
08/16/2006,10:15,1154.00,1154.50,1154.00,1154.25,458,792,1250.00
08/16/2006,10:16,1154.25,1154.50,1153.75,1154.00,980,1670,2650.00
08/16/2006,10:17,1154.00,1154.25,1153.75,1154.00,459,534,993.00
08/16/2006,10:18,1154.00,1154.50,1154.00,1154.50,700,596,1296.00
08/16/2006,10:19,1154.25,1154.50,1154.25,1154.25,312,116,428.00
08/16/2006,10:20,1154.50,1154.50,1154.00,1154.25,88,1353,1441.00
08/16/2006,10:21,1154.25,1154.25,1154.00,1154.25,174,102,276.00
08/16/2006,10:22,1154.25,1154.25,1153.25,1153.50,835,2754,3589.00
08/16/2006,10:23,1153.50,1153.75,1153.25,1153.75,1099,952,2051.00
08/16/2006,10:24,1153.75,1153.75,1153.25,1153.50,241,779,1020.00
08/16/2006,10:25,1153.50,1153.50,1153.00,1153.50,779,1733,2512.00
08/16/2006,10:26,1153.50,1153.75,1153.25,1153.75,927,43,970.00
08/16/2006,10:27,1153.75,1154.00,1153.50,1153.75,293,326,619.00
08/16/2006,10:28,1153.50,1154.00,1153.50,1154.00,335,142,477.00
08/16/2006,10:29,1154.00,1154.25,1153.75,1153.75,877,792,1669.00
08/16/2006,10:30,1154.00,1154.00,1153.25,1153.75,458,1470,1928.00
08/16/2006,10:31,1153.75,1154.25,1153.50,1154.25,1199,246,1445.00
08/16/2006,10:32,1154.25,1154.25,1153.75,1153.75,73,735,808.00
08/16/2006,10:33,1153.75,1154.50,1153.75,1154.00,1626,172,1798.00
08/16/2006,10:34,1154.25,1154.50,1154.00,1154.50,528,262,790.00
08/16/2006,10:35,1154.50,1154.50,1154.25,1154.50,64,172,236.00
08/16/2006,10:36,1154.50,1154.50,1154.25,1154.50,60,677,737.00
08/16/2006,10:37,1154.25,1154.50,1154.25,1154.25,13,101,114.00
08/16/2006,10:38,1154.50,1154.75,1154.25,1154.50,776,573,1349.00
08/16/2006,10:39,1154.25,1154.50,1153.75,1153.75,62,2269,2331.00
08/16/2006,10:40,1154.00,1154.25,1153.75,1154.25,447,187,634.00
08/16/2006,10:41,1154.25,1154.25,1154.00,1154.25,296,134,430.00
08/16/2006,10:42,1154.25,1154.50,1154.00,1154.25,198,22,220.00
08/16/2006,10:43,1154.50,1154.75,1154.00,1154.00,685,529,1214.00
08/16/2006,10:44,1154.25,1154.25,1154.00,1154.25,243,214,457.00
08/16/2006,10:45,1154.00,1154.50,1154.00,1154.25,530,22,552.00
08/16/2006,10:46,1154.25,1155.00,1154.25,1154.75,1117,215,1332.00
08/16/2006,10:47,1154.75,1155.00,1154.75,1154.75,262,668,930.00
08/16/2006,10:48,1154.50,1154.75,1154.50,1154.50,95,29,124.00
08/16/2006,10:49,1154.50,1155.00,1154.50,1155.00,1115,115,1230.00
08/16/2006,10:50,1155.00,1155.00,1154.75,1154.75,200,159,359.00
08/16/2006,10:51,1155.00,1155.00,1154.75,1155.00,316,102,418.00
08/16/2006,10:52,1155.25,1155.50,1155.00,1155.50,2651,47,2698.00
08/16/2006,10:53,1155.50,1155.75,1155.25,1155.75,2022,65,2087.00
08/16/2006,10:54,1155.75,1156.00,1155.00,1155.00,1861,3223,5084.00
08/16/2006,10:55,1155.25,1155.25,1154.75,1154.75,2134,2649,4783.00
08/16/2006,10:56,1155.00,1155.00,1154.75,1154.75,265,89,354.00
08/16/2006,10:57,1155.00,1155.00,1154.25,1154.50,221,1575,1796.00
08/16/2006,10:58,1154.75,1154.75,1154.25,1154.50,489,390,879.00
08/16/2006,10:59,1154.50,1154.75,1154.50,1154.50,263,24,287.00
08/16/2006,11:00,1154.75,1155.00,1154.50,1154.75,286,267,553.00
08/16/2006,11:01,1154.75,1155.00,1154.50,1155.00,470,62,532.00
08/16/2006,11:02,1155.00,1155.00,1154.50,1154.75,78,64,142.00
08/16/2006,11:03,1154.75,1154.75,1154.50,1154.75,475,35,510.00
08/16/2006,11:04,1154.75,1155.00,1154.75,1154.75,225,229,454.00
08/16/2006,11:05,1155.00,1155.00,1154.25,1154.25,95,1565,1660.00
08/16/2006,11:06,1154.25,1154.75,1154.25,1154.75,282,587,869.00
08/16/2006,11:07,1154.75,1155.00,1154.50,1154.75,469,2,471.00
08/16/2006,11:08,1154.75,1155.00,1154.75,1155.00,264,219,483.00
08/16/2006,11:09,1155.00,1155.25,1154.75,1155.00,674,100,774.00
08/16/2006,11:10,1155.00,1155.50,1155.00,1155.50,1616,85,1701.00
08/16/2006,11:11,1155.25,1155.50,1155.00,1155.50,576,429,1005.00
08/16/2006,11:12,1155.25,1156.00,1155.25,1155.50,2355,609,2964.00
08/16/2006,11:13,1155.50,1155.75,1155.25,1155.25,146,1010,1156.00
08/16/2006,11:14,1155.25,1155.75,1155.25,1155.75,450,662,1112.00
08/16/2006,11:15,1155.50,1156.00,1155.25,1156.00,1316,1411,2727.00
08/16/2006,11:16,1156.00,1156.25,1155.75,1155.75,4048,577,4625.00
08/16/2006,11:17,1155.75,1156.75,1155.75,1156.00,4284,1337,5621.00
08/16/2006,11:18,1156.00,1156.25,1155.75,1156.25,1027,999,2026.00
08/16/2006,11:19,1156.25,1156.50,1155.75,1156.50,1240,312,1552.00
08/16/2006,11:20,1156.25,1156.50,1155.75,1156.00,628,1058,1686.00
08/16/2006,11:21,1156.00,1156.50,1156.00,1156.25,565,598,1163.00
08/16/2006,11:22,1156.00,1156.50,1156.00,1156.50,398,257,655.00
08/16/2006,11:23,1156.50,1156.50,1156.00,1156.50,449,581,1030.00
08/16/2006,11:24,1156.25,1157.00,1156.25,1157.00,5952,4027,9979.00
08/16/2006,11:25,1157.00,1157.00,1156.50,1156.50,330,689,1019.00
08/16/2006,11:26,1156.50,1156.75,1156.25,1156.25,156,654,810.00
08/16/2006,11:27,1156.25,1156.50,1156.25,1156.50,523,152,675.00
08/16/2006,11:28,1156.25,1156.50,1156.25,1156.25,252,805,1057.00
08/16/2006,11:29,1156.25,1156.25,1155.75,1156.00,73,1209,1282.00
08/16/2006,11:30,1156.00,1156.00,1155.50,1155.75,355,1890,2245.00
08/16/2006,11:31,1156.00,1156.25,1155.75,1156.00,767,67,834.00
08/16/2006,11:32,1156.25,1156.50,1155.75,1155.75,726,595,1321.00
08/16/2006,11:33,1156.00,1156.00,1155.75,1156.00,402,35,437.00
08/16/2006,11:34,1156.00,1156.25,1156.00,1156.25,35,104,139.00
08/16/2006,11:35,1156.00,1156.50,1156.00,1156.25,1186,611,1797.00
08/16/2006,11:36,1156.50,1156.50,1156.25,1156.50,688,23,711.00
08/16/2006,11:37,1156.50,1156.75,1156.25,1156.75,326,188,514.00
08/16/2006,11:38,1156.75,1156.75,1156.00,1156.00,92,807,899.00
08/16/2006,11:39,1156.25,1156.50,1156.00,1156.25,511,399,910.00
08/16/2006,11:40,1156.25,1156.50,1156.00,1156.50,312,169,481.00
08/16/2006,11:41,1156.25,1156.75,1156.25,1156.75,335,180,515.00
08/16/2006,11:42,1156.75,1157.25,1156.50,1157.00,3788,1818,5606.00
08/16/2006,11:43,1157.00,1157.25,1156.75,1156.75,189,488,677.00
08/16/2006,11:44,1156.75,1157.00,1156.50,1156.75,209,290,499.00
08/16/2006,11:45,1157.00,1157.25,1156.75,1156.75,1156,931,2087.00
08/16/2006,11:46,1156.75,1156.75,1156.50,1156.50,31,252,283.00
08/16/2006,11:47,1156.50,1156.75,1156.50,1156.75,336,666,1002.00
08/16/2006,11:48,1156.75,1157.00,1156.25,1156.50,655,1190,1845.00
08/16/2006,11:49,1156.50,1156.75,1156.50,1156.50,213,342,555.00
08/16/2006,11:50,1156.50,1156.75,1156.25,1156.50,94,621,715.00
08/16/2006,11:51,1156.25,1156.50,1156.00,1156.25,422,1302,1724.00
08/16/2006,11:52,1156.25,1156.50,1156.00,1156.25,111,833,944.00
08/16/2006,11:53,1156.00,1156.50,1155.75,1156.00,235,428,663.00
08/16/2006,11:54,1156.00,1156.25,1156.00,1156.00,17,333,350.00
08/16/2006,11:55,1156.00,1156.00,1155.25,1155.50,111,2150,2261.00
08/16/2006,11:56,1155.50,1155.50,1155.00,1155.25,340,1055,1395.00
08/16/2006,11:57,1155.00,1155.50,1155.00,1155.50,1684,587,2271.00
08/16/2006,11:58,1155.50,1155.75,1155.00,1155.50,1432,327,1759.00
08/16/2006,11:59,1155.50,1155.75,1155.25,1155.25,25,349,374.00
08/16/2006,12:00,1155.25,1155.75,1155.25,1155.50,697,224,921.00
08/16/2006,12:01,1155.50,1155.50,1155.00,1155.25,577,1333,1910.00
08/16/2006,12:02,1155.00,1155.25,1155.00,1155.25,445,388,833.00
08/16/2006,12:03,1155.25,1155.50,1155.00,1155.50,309,149,458.00
08/16/2006,12:04,1155.25,1155.50,1155.00,1155.25,22,179,201.00
08/16/2006,12:05,1155.25,1155.25,1155.00,1155.00,228,53,281.00
08/16/2006,12:06,1155.00,1155.50,1155.00,1155.25,276,58,334.00
08/16/2006,12:07,1155.50,1155.50,1155.00,1155.50,71,278,349.00
08/16/2006,12:08,1155.25,1155.75,1155.25,1155.75,332,80,412.00
08/16/2006,12:09,1155.75,1156.00,1155.50,1155.75,670,489,1159.00
08/16/2006,12:10,1155.75,1156.25,1155.75,1156.25,175,283,458.00
08/16/2006,12:11,1156.00,1156.50,1156.00,1156.25,688,218,906.00
08/16/2006,12:12,1156.50,1156.50,1156.25,1156.25,36,412,448.00
08/16/2006,12:13,1156.25,1156.50,1156.00,1156.50,889,180,1069.00
08/16/2006,12:14,1156.50,1156.75,1156.25,1156.25,87,496,583.00
08/16/2006,12:15,1156.25,1156.50,1156.00,1156.25,267,249,516.00
08/16/2006,12:16,1156.00,1156.25,1155.75,1155.75,35,450,485.00
08/16/2006,12:17,1155.75,1156.00,1155.50,1155.50,63,329,392.00
08/16/2006,12:18,1155.75,1155.75,1155.50,1155.75,440,46,486.00
08/16/2006,12:19,1155.50,1155.75,1155.25,1155.25,298,803,1101.00
08/16/2006,12:20,1155.25,1155.50,1155.00,1155.25,147,606,753.00
08/16/2006,12:21,1155.25,1155.25,1154.75,1155.00,45,852,897.00
08/16/2006,12:22,1154.75,1155.25,1154.75,1155.25,407,121,528.00
08/16/2006,12:23,1155.25,1155.25,1154.75,1155.00,306,547,853.00
08/16/2006,12:24,1155.00,1155.00,1154.50,1155.00,601,1837,2438.00
08/16/2006,12:25,1155.00,1155.00,1154.50,1154.50,224,493,717.00
08/16/2006,12:26,1154.75,1154.75,1154.25,1154.25,250,923,1173.00
08/16/2006,12:27,1154.25,1154.50,1154.00,1154.00,200,1339,1539.00
08/16/2006,12:28,1154.25,1154.50,1154.00,1154.50,743,350,1093.00
08/16/2006,12:29,1154.50,1154.75,1154.50,1154.75,540,11,551.00
08/16/2006,12:30,1154.75,1155.00,1154.50,1154.75,515,221,736.00
08/16/2006,12:31,1154.75,1155.00,1154.00,1154.25,360,1555,1915.00
08/16/2006,12:32,1154.25,1154.75,1154.00,1154.75,1457,853,2310.00
08/16/2006,12:33,1154.75,1154.75,1154.25,1154.50,318,268,586.00
08/16/2006,12:34,1154.50,1154.75,1154.25,1154.50,364,255,619.00
08/16/2006,12:35,1154.75,1154.75,1154.50,1154.50,29,10,39.00
08/16/2006,12:36,1154.50,1154.75,1154.50,1154.75,64,60,124.00
08/16/2006,12:37,1154.75,1155.00,1154.25,1154.75,230,299,529.00
08/16/2006,12:38,1154.75,1155.00,1154.50,1155.00,276,39,315.00
08/16/2006,12:39,1155.00,1155.00,1154.75,1154.75,56,56,112.00
08/16/2006,12:40,1155.00,1155.00,1154.75,1155.00,44,4,48.00
08/16/2006,12:41,1155.00,1155.00,1154.75,1154.75,122,232,354.00
08/16/2006,12:42,1154.75,1154.75,1154.25,1154.50,252,692,944.00
08/16/2006,12:43,1154.50,1154.50,1154.25,1154.50,101,83,184.00
08/16/2006,12:44,1154.75,1154.75,1154.25,1154.75,670,45,715.00
08/16/2006,12:45,1154.75,1155.00,1154.50,1154.50,165,61,226.00
08/16/2006,12:46,1154.50,1154.75,1154.50,1154.75,28,27,55.00
08/16/2006,12:47,1154.50,1154.75,1154.50,1154.50,44,35,79.00
08/16/2006,12:48,1154.75,1155.00,1154.50,1154.75,434,97,531.00
08/16/2006,12:49,1155.00,1155.00,1154.75,1155.00,377,13,390.00
08/16/2006,12:50,1155.00,1155.75,1154.75,1155.75,1929,132,2061.00
08/16/2006,12:51,1155.50,1155.75,1155.25,1155.25,94,409,503.00
08/16/2006,12:52,1155.50,1155.75,1155.25,1155.25,280,537,817.00
08/16/2006,12:53,1155.50,1155.50,1155.25,1155.25,5,105,110.00
08/16/2006,12:54,1155.25,1155.50,1155.00,1155.00,129,408,537.00
08/16/2006,12:55,1155.00,1155.50,1155.00,1155.50,744,29,773.00
08/16/2006,12:56,1155.75,1156.25,1155.50,1155.75,1786,762,2548.00
08/16/2006,12:57,1155.75,1156.00,1155.50,1155.75,270,196,466.00
08/16/2006,12:58,1155.75,1156.00,1155.75,1155.75,36,211,247.00
08/16/2006,12:59,1155.75,1155.75,1155.50,1155.75,167,381,548.00
08/16/2006,13:00,1155.50,1156.00,1155.50,1155.75,494,231,725.00
08/16/2006,13:01,1156.00,1156.25,1155.75,1156.25,480,374,854.00
08/16/2006,13:02,1156.00,1156.50,1156.00,1156.00,1227,1188,2415.00
08/16/2006,13:03,1156.00,1156.25,1155.75,1156.25,104,133,237.00
08/16/2006,13:04,1156.25,1156.25,1156.00,1156.25,25,40,65.00
08/16/2006,13:05,1156.25,1156.25,1155.75,1156.00,1584,352,1936.00
08/16/2006,13:06,1155.75,1156.00,1155.50,1155.50,57,1201,1258.00
08/16/2006,13:07,1155.50,1155.75,1155.00,1155.00,218,1219,1437.00
08/16/2006,13:08,1155.00,1155.25,1155.00,1155.00,734,86,820.00
08/16/2006,13:09,1155.00,1155.50,1155.00,1155.50,951,96,1047.00
08/16/2006,13:10,1155.50,1155.75,1155.25,1155.50,265,117,382.00
08/16/2006,13:11,1155.25,1155.25,1155.00,1155.25,81,446,527.00
08/16/2006,13:12,1155.25,1155.50,1155.00,1155.25,218,55,273.00
08/16/2006,13:13,1155.50,1155.50,1155.25,1155.50,61,1,62.00
08/16/2006,13:14,1155.25,1155.50,1155.25,1155.50,20,224,244.00
08/16/2006,13:15,1155.50,1156.50,1155.25,1156.50,1436,66,1502.00
08/16/2006,13:16,1156.50,1156.75,1156.00,1156.25,895,877,1772.00
08/16/2006,13:17,1156.25,1156.75,1156.25,1156.75,737,44,781.00
08/16/2006,13:18,1156.50,1157.25,1156.50,1156.75,4873,2774,7647.00
08/16/2006,13:19,1156.75,1157.00,1156.00,1156.00,140,1850,1990.00
08/16/2006,13:20,1156.00,1156.25,1156.00,1156.25,192,137,329.00
08/16/2006,13:21,1156.25,1156.25,1155.75,1155.75,107,706,813.00
08/16/2006,13:22,1155.75,1156.25,1155.75,1155.75,286,189,475.00
08/16/2006,13:23,1155.75,1156.25,1155.75,1156.00,431,682,1113.00
08/16/2006,13:24,1156.00,1156.25,1155.75,1156.25,46,249,295.00
08/16/2006,13:25,1156.25,1156.50,1155.75,1156.25,467,434,901.00
08/16/2006,13:26,1156.00,1156.25,1156.00,1156.25,242,64,306.00
08/16/2006,13:27,1156.25,1156.50,1155.75,1156.00,249,746,995.00
08/16/2006,13:28,1155.75,1156.00,1155.50,1155.50,115,463,578.00
08/16/2006,13:29,1155.50,1156.00,1155.50,1156.00,359,250,609.00
08/16/2006,13:30,1156.00,1156.00,1155.50,1156.00,348,378,726.00
08/16/2006,13:31,1155.75,1156.25,1155.75,1156.25,702,141,843.00
08/16/2006,13:32,1156.25,1156.75,1156.00,1156.50,1073,504,1577.00
08/16/2006,13:33,1156.50,1157.00,1156.50,1156.75,1149,64,1213.00
08/16/2006,13:34,1157.00,1157.50,1156.75,1157.00,4078,2533,6611.00
08/16/2006,13:35,1156.75,1157.00,1156.50,1156.75,270,340,610.00
08/16/2006,13:36,1157.00,1157.50,1156.75,1157.25,4062,363,4425.00
08/16/2006,13:37,1157.50,1157.75,1157.25,1157.25,2591,2370,4961.00
08/16/2006,13:38,1157.50,1157.75,1157.25,1157.75,819,385,1204.00
08/16/2006,13:39,1157.75,1157.75,1157.25,1157.25,803,1708,2511.00
08/16/2006,13:40,1157.25,1157.50,1157.25,1157.25,8,367,375.00
08/16/2006,13:41,1157.25,1158.00,1157.25,1158.00,2619,256,2875.00
08/16/2006,13:42,1158.00,1158.00,1157.50,1157.75,338,794,1132.00
08/16/2006,13:43,1157.50,1157.75,1157.50,1157.75,1772,117,1889.00
08/16/2006,13:44,1157.75,1157.75,1157.25,1157.50,316,676,992.00
08/16/2006,13:45,1157.50,1157.50,1157.25,1157.25,379,479,858.00
08/16/2006,13:46,1157.50,1158.25,1157.25,1158.00,4230,575,4805.00
08/16/2006,13:47,1158.25,1158.25,1157.75,1158.00,1612,2507,4119.00
08/16/2006,13:48,1157.75,1157.75,1157.50,1157.50,693,429,1122.00
08/16/2006,13:49,1157.50,1158.00,1157.25,1157.50,926,1781,2707.00
08/16/2006,13:50,1157.25,1157.50,1156.50,1157.25,730,2569,3299.00
08/16/2006,13:51,1157.25,1157.50,1156.75,1157.25,960,752,1712.00
08/16/2006,13:52,1157.25,1157.25,1157.00,1157.00,367,592,959.00
08/16/2006,13:53,1157.25,1157.25,1156.75,1156.75,69,215,284.00
08/16/2006,13:54,1157.00,1157.50,1157.00,1157.25,1662,255,1917.00
08/16/2006,13:55,1157.25,1157.75,1157.25,1157.25,618,403,1021.00
08/16/2006,13:56,1157.50,1157.50,1157.25,1157.25,49,187,236.00
08/16/2006,13:57,1157.25,1158.25,1157.25,1158.00,3423,743,4166.00
08/16/2006,13:58,1158.00,1159.00,1158.00,1158.00,6308,2613,8921.00
08/16/2006,13:59,1158.25,1158.50,1158.00,1158.00,1242,872,2114.00
08/16/2006,14:00,1158.00,1158.25,1157.75,1158.00,520,1039,1559.00
08/16/2006,14:01,1158.25,1158.75,1158.00,1158.50,1903,601,2504.00
08/16/2006,14:02,1158.50,1158.75,1158.00,1158.25,482,983,1465.00
08/16/2006,14:03,1158.00,1158.25,1158.00,1158.00,652,400,1052.00
08/16/2006,14:04,1158.25,1158.25,1158.00,1158.25,533,128,661.00
08/16/2006,14:05,1158.25,1158.75,1158.25,1158.50,1030,83,1113.00
08/16/2006,14:06,1158.50,1159.25,1158.50,1159.00,3443,1209,4652.00
08/16/2006,14:07,1159.00,1159.25,1158.75,1159.00,2944,1362,4306.00
08/16/2006,14:08,1158.75,1159.50,1158.75,1159.25,1257,1442,2699.00
08/16/2006,14:09,1159.25,1159.50,1159.00,1159.25,3566,1230,4796.00
08/16/2006,14:10,1159.25,1159.50,1159.25,1159.25,990,1562,2552.00
08/16/2006,14:11,1159.50,1159.50,1159.00,1159.25,1476,952,2428.00
08/16/2006,14:12,1159.25,1159.50,1158.50,1158.50,109,1602,1711.00
08/16/2006,14:13,1158.50,1158.75,1158.50,1158.75,488,708,1196.00
08/16/2006,14:14,1158.75,1159.25,1158.50,1159.00,846,439,1285.00
08/16/2006,14:15,1159.00,1159.00,1158.75,1158.75,98,352,450.00
08/16/2006,14:16,1158.75,1159.00,1158.50,1159.00,538,150,688.00
08/16/2006,14:17,1159.00,1159.75,1159.00,1159.25,1230,1927,3157.00
08/16/2006,14:18,1159.50,1159.50,1159.25,1159.25,596,361,957.00
08/16/2006,14:19,1159.50,1159.75,1159.25,1159.50,855,306,1161.00
08/16/2006,14:20,1159.75,1160.25,1159.50,1160.00,6845,1905,8750.00
08/16/2006,14:21,1160.00,1160.00,1159.50,1159.75,482,2813,3295.00
08/16/2006,14:22,1159.75,1159.75,1159.25,1159.25,646,727,1373.00
08/16/2006,14:23,1159.25,1159.50,1159.00,1159.25,329,1294,1623.00
08/16/2006,14:24,1159.25,1159.25,1159.00,1159.00,721,1350,2071.00
08/16/2006,14:25,1159.00,1159.25,1159.00,1159.00,117,1404,1521.00
08/16/2006,14:26,1159.25,1159.25,1158.75,1158.75,717,991,1708.00
08/16/2006,14:27,1159.00,1159.25,1159.00,1159.25,291,189,480.00
08/16/2006,14:28,1159.25,1159.50,1159.00,1159.50,1137,371,1508.00
08/16/2006,14:29,1159.50,1159.50,1159.00,1159.25,415,521,936.00
08/16/2006,14:30,1159.25,1159.25,1159.00,1159.25,908,391,1299.00
08/16/2006,14:31,1159.25,1159.50,1159.00,1159.50,957,20,977.00
08/16/2006,14:32,1159.25,1159.75,1159.25,1159.75,1232,396,1628.00
08/16/2006,14:33,1159.75,1160.00,1159.50,1159.75,806,254,1060.00
08/16/2006,14:34,1159.50,1160.00,1159.50,1160.00,1032,365,1397.00
08/16/2006,14:35,1159.75,1160.00,1159.50,1159.75,957,709,1666.00
08/16/2006,14:36,1160.00,1160.50,1159.75,1160.50,6163,1134,7297.00
08/16/2006,14:37,1160.50,1160.50,1159.50,1159.75,1307,4743,6050.00
08/16/2006,14:38,1159.75,1160.00,1159.50,1159.75,1695,147,1842.00
08/16/2006,14:39,1159.75,1159.75,1159.25,1159.50,944,1461,2405.00
08/16/2006,14:40,1159.75,1159.75,1159.25,1159.25,55,726,781.00
08/16/2006,14:41,1159.25,1159.75,1159.25,1159.50,2870,424,3294.00
08/16/2006,14:42,1159.75,1160.00,1159.50,1160.00,1874,473,2347.00
08/16/2006,14:43,1160.00,1160.25,1159.75,1160.00,1839,293,2132.00
08/16/2006,14:44,1160.00,1160.25,1160.00,1160.00,486,944,1430.00
08/16/2006,14:45,1160.25,1160.25,1159.75,1160.00,411,1178,1589.00
08/16/2006,14:46,1160.00,1160.00,1159.75,1160.00,1246,1125,2371.00
08/16/2006,14:47,1160.00,1160.00,1159.50,1159.75,1370,1553,2923.00
08/16/2006,14:48,1159.75,1159.75,1159.25,1159.50,964,1640,2604.00
08/16/2006,14:49,1159.75,1159.75,1159.25,1159.25,120,1110,1230.00
08/16/2006,14:50,1159.25,1159.50,1159.25,1159.50,792,410,1202.00
08/16/2006,14:51,1159.25,1159.50,1159.00,1159.00,840,3188,4028.00
08/16/2006,14:52,1159.00,1159.25,1159.00,1159.00,509,2633,3142.00
08/16/2006,14:53,1159.25,1159.25,1158.75,1158.75,318,1442,1760.00
08/16/2006,14:54,1159.00,1159.00,1158.75,1158.75,233,1210,1443.00
08/16/2006,14:55,1158.75,1159.00,1158.25,1158.75,1340,5111,6451.00
08/16/2006,14:56,1158.75,1158.75,1158.25,1158.50,616,2378,2994.00
08/16/2006,14:57,1158.50,1158.50,1158.00,1158.50,1265,5361,6626.00
08/16/2006,14:58,1158.25,1158.50,1158.25,1158.25,1001,3120,4121.00
08/16/2006,14:59,1158.50,1158.75,1158.25,1158.75,4586,860,5446.00
08/16/2006,15:00,1158.75,1159.25,1158.50,1159.00,3636,4610,8246.00
08/16/2006,15:01,1159.00,1159.50,1158.75,1159.00,6624,4746,11370.00
08/16/2006,15:02,1159.00,1159.00,1158.50,1159.00,2153,1982,4135.00
08/16/2006,15:03,1159.00,1159.00,1158.50,1158.75,1654,1309,2963.00
08/16/2006,15:04,1159.00,1159.25,1158.75,1159.25,1219,644,1863.00
08/16/2006,15:05,1159.00,1159.25,1158.75,1158.75,740,2870,3610.00
08/16/2006,15:06,1158.75,1158.75,1158.50,1158.75,230,1244,1474.00
08/16/2006,15:07,1158.75,1158.75,1158.50,1158.75,392,210,602.00
08/16/2006,15:08,1158.75,1159.00,1158.50,1158.50,1829,2476,4305.00
08/16/2006,15:09,1158.50,1158.50,1158.25,1158.25,484,935,1419.00
08/16/2006,15:10,1158.25,1158.50,1158.00,1158.25,264,1850,2114.00
08/16/2006,15:11,1158.25,1158.50,1158.00,1158.25,943,3065,4008.00
08/16/2006,15:12,1158.25,1158.75,1158.25,1158.75,1348,722,2070.00
08/16/2006,15:13,1158.75,1159.00,1158.50,1159.00,3443,922,4365.00
08/16/2006,15:14,1159.00,1159.00,1158.50,1158.75,799,2477,3276.00
08/16/2006,15:15,1158.75,1159.50,1158.50,1159.25,5695,2334,8029.00
08/16/2006,15:16,1159.00,1159.00,1159.00,1159.00,0,11,11.00
08/16/2006,15:31,1159.00,1159.50,1158.75,1159.00,425,502,927.00
08/16/2006,15:32,1158.75,1159.00,1158.50,1158.50,1,259,260.00
08/16/2006,15:33,1158.50,1158.75,1158.25,1158.75,76,226,302.00
08/16/2006,15:34,1158.50,1158.75,1158.25,1158.50,42,236,278.00
08/16/2006,15:35,1158.75,1158.75,1158.00,1158.25,59,201,260.00
08/16/2006,15:36,1158.50,1158.50,1158.50,1158.50,206,0,206.00
08/16/2006,15:37,1158.50,1158.50,1158.25,1158.25,27,236,263.00
08/16/2006,15:38,1158.25,1158.50,1158.00,1158.50,199,4,203.00
08/16/2006,15:39,1158.50,1158.50,1158.50,1158.50,89,0,89.00
08/16/2006,15:40,1158.75,1158.75,1158.50,1158.50,1,2,3.00
08/16/2006,15:42,1158.75,1158.75,1158.75,1158.75,91,0,91.00
08/16/2006,15:43,1158.75,1159.00,1158.75,1158.75,24,11,35.00
08/16/2006,15:44,1159.00,1159.00,1158.75,1159.00,88,5,93.00
08/16/2006,15:45,1159.00,1159.00,1159.00,1159.00,2,0,2.00
08/16/2006,15:46,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/16/2006,15:47,1158.75,1159.00,1158.75,1158.75,55,107,162.00
08/16/2006,15:48,1158.75,1159.00,1158.75,1158.75,136,103,239.00
08/16/2006,15:49,1159.00,1159.00,1159.00,1159.00,21,0,21.00
08/16/2006,15:51,1159.00,1159.00,1158.75,1158.75,17,46,63.00
08/16/2006,15:52,1158.75,1159.00,1158.75,1159.00,4,100,104.00
08/16/2006,15:53,1159.00,1159.00,1159.00,1159.00,9,0,9.00
08/16/2006,15:54,1159.00,1159.00,1158.50,1158.50,14,70,84.00
08/16/2006,15:55,1158.50,1158.75,1158.50,1158.75,5,19,24.00
08/16/2006,15:56,1158.75,1158.75,1158.75,1158.75,5,0,5.00
08/16/2006,15:57,1158.50,1158.50,1158.50,1158.50,0,3,3.00
08/16/2006,16:00,1158.50,1158.50,1158.25,1158.50,152,59,211.00
08/16/2006,17:01,1158.50,1158.50,1158.25,1158.50,10,29,39.00
08/16/2006,17:03,1158.50,1158.50,1158.25,1158.25,158,4,162.00
08/16/2006,17:04,1158.50,1158.50,1158.50,1158.50,6,0,6.00
08/16/2006,17:06,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/16/2006,17:09,1158.25,1158.25,1158.25,1158.25,0,239,239.00
08/16/2006,17:10,1158.25,1158.25,1157.75,1158.00,8,245,253.00
08/16/2006,17:11,1158.00,1158.25,1158.00,1158.25,13,0,13.00
08/16/2006,17:12,1158.00,1158.00,1157.75,1157.75,0,10,10.00
08/16/2006,17:13,1158.00,1158.25,1158.00,1158.25,100,0,100.00
08/16/2006,17:14,1158.00,1158.00,1158.00,1158.00,0,5,5.00
08/16/2006,17:15,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/16/2006,17:17,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/16/2006,17:19,1158.00,1158.00,1158.00,1158.00,0,26,26.00
08/16/2006,17:20,1158.00,1158.00,1157.75,1158.00,1,180,181.00
08/16/2006,17:21,1157.75,1158.00,1157.75,1158.00,20,10,30.00
08/16/2006,17:23,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,17:24,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,17:26,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,17:27,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,17:29,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,17:31,1157.75,1158.00,1157.75,1158.00,20,5,25.00
08/16/2006,17:33,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,17:34,1157.75,1157.75,1157.75,1157.75,0,13,13.00
08/16/2006,17:35,1158.00,1158.00,1158.00,1158.00,77,0,77.00
08/16/2006,17:36,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,17:37,1158.00,1158.00,1158.00,1158.00,8,0,8.00
08/16/2006,17:38,1158.00,1158.00,1158.00,1158.00,13,0,13.00
08/16/2006,17:40,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,17:41,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,17:42,1158.00,1158.00,1157.75,1157.75,3,1,4.00
08/16/2006,17:43,1158.00,1158.00,1158.00,1158.00,25,0,25.00
08/16/2006,17:44,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,17:47,1158.00,1158.00,1158.00,1158.00,22,0,22.00
08/16/2006,17:48,1158.00,1158.00,1158.00,1158.00,37,0,37.00
08/16/2006,17:49,1158.00,1158.00,1158.00,1158.00,5,0,5.00
08/16/2006,17:51,1158.25,1158.25,1158.25,1158.25,100,0,100.00
08/16/2006,17:54,1158.25,1158.25,1158.25,1158.25,100,0,100.00
08/16/2006,17:55,1158.25,1158.25,1158.25,1158.25,50,0,50.00
08/16/2006,17:56,1158.25,1158.25,1158.00,1158.00,10,1,11.00
08/16/2006,17:57,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/16/2006,17:58,1158.25,1158.25,1158.25,1158.25,5,0,5.00
08/16/2006,17:59,1158.00,1158.25,1158.00,1158.00,1,2,3.00
08/16/2006,18:01,1158.25,1158.25,1158.25,1158.25,174,0,174.00
08/16/2006,18:04,1158.50,1158.50,1158.50,1158.50,11,0,11.00
08/16/2006,18:05,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:06,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,18:08,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/16/2006,18:10,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/16/2006,18:11,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,18:13,1158.25,1158.25,1158.25,1158.25,0,20,20.00
08/16/2006,18:15,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/16/2006,18:19,1158.50,1158.50,1158.50,1158.50,4,0,4.00
08/16/2006,18:20,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/16/2006,18:22,1158.25,1158.50,1158.25,1158.50,2,2,4.00
08/16/2006,18:23,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:25,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,18:26,1158.25,1158.50,1158.25,1158.50,3,1,4.00
08/16/2006,18:28,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/16/2006,18:31,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/16/2006,18:32,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,18:35,1158.25,1158.25,1158.25,1158.25,0,6,6.00
08/16/2006,18:36,1158.25,1158.25,1158.25,1158.25,0,4,4.00
08/16/2006,18:38,1158.50,1158.50,1158.50,1158.50,27,0,27.00
08/16/2006,18:39,1158.25,1158.25,1158.25,1158.25,0,52,52.00
08/16/2006,18:41,1158.25,1158.25,1158.25,1158.25,0,5,5.00
08/16/2006,18:42,1158.25,1158.25,1158.25,1158.25,0,60,60.00
08/16/2006,18:43,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:44,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:45,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:46,1158.25,1158.50,1158.25,1158.25,2,45,47.00
08/16/2006,18:47,1158.25,1158.25,1158.25,1158.25,0,15,15.00
08/16/2006,18:49,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:50,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,18:51,1158.25,1158.25,1158.25,1158.25,0,4,4.00
08/16/2006,18:52,1158.25,1158.25,1158.00,1158.00,0,186,186.00
08/16/2006,18:56,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/16/2006,18:58,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/16/2006,19:03,1158.00,1158.00,1158.00,1158.00,0,67,67.00
08/16/2006,19:05,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/16/2006,19:07,1158.25,1158.25,1158.25,1158.25,98,0,98.00
08/16/2006,19:09,1158.25,1158.25,1158.25,1158.25,4,0,4.00
08/16/2006,19:12,1158.25,1158.25,1158.25,1158.25,11,0,11.00
08/16/2006,19:14,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/16/2006,19:19,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/16/2006,19:20,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,19:21,1158.50,1158.50,1158.50,1158.50,5,0,5.00
08/16/2006,19:22,1158.25,1158.25,1158.25,1158.25,0,6,6.00
08/16/2006,19:25,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/16/2006,19:26,1158.25,1158.25,1158.25,1158.25,0,10,10.00
08/16/2006,19:28,1158.25,1158.25,1158.25,1158.25,0,8,8.00
08/16/2006,19:30,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,19:33,1158.50,1158.50,1158.50,1158.50,282,0,282.00
08/16/2006,19:34,1158.50,1158.50,1158.50,1158.50,6,0,6.00
08/16/2006,19:35,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,19:36,1158.50,1158.50,1158.50,1158.50,9,0,9.00
08/16/2006,19:37,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/16/2006,19:42,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/16/2006,19:44,1158.50,1158.75,1158.25,1158.75,3,2,5.00
08/16/2006,19:45,1158.50,1158.50,1158.50,1158.50,0,2,2.00
08/16/2006,19:49,1158.25,1158.25,1158.25,1158.25,0,25,25.00
08/16/2006,19:51,1158.25,1158.25,1158.25,1158.25,0,25,25.00
08/16/2006,19:54,1158.50,1158.50,1158.50,1158.50,13,0,13.00
08/16/2006,19:55,1158.50,1158.75,1158.25,1158.50,7,25,32.00
08/16/2006,19:56,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,19:58,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,20:01,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,20:06,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/16/2006,20:09,1158.25,1158.25,1158.25,1158.25,0,67,67.00
08/16/2006,20:10,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,20:11,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,20:14,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/16/2006,20:16,1158.25,1158.25,1158.25,1158.25,0,5,5.00
08/16/2006,20:17,1158.25,1158.25,1158.25,1158.25,0,117,117.00
08/16/2006,20:18,1158.25,1158.25,1158.25,1158.25,0,11,11.00
08/16/2006,20:20,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,20:21,1158.25,1158.25,1158.25,1158.25,0,37,37.00
08/16/2006,20:22,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,20:31,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,20:33,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/16/2006,20:41,1158.25,1158.25,1158.25,1158.25,0,10,10.00
08/16/2006,20:42,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/16/2006,20:43,1158.50,1158.50,1158.50,1158.50,25,0,25.00
08/16/2006,20:46,1158.25,1158.25,1158.00,1158.25,57,28,85.00
08/16/2006,20:47,1158.25,1158.25,1158.00,1158.00,59,1,60.00
08/16/2006,20:50,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/16/2006,20:52,1158.25,1158.25,1158.25,1158.25,4,0,4.00
08/16/2006,20:53,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/16/2006,20:56,1158.25,1158.25,1158.25,1158.25,74,0,74.00
08/16/2006,20:57,1158.25,1158.25,1158.00,1158.00,11,125,136.00
08/16/2006,20:58,1158.00,1158.00,1158.00,1158.00,0,21,21.00
08/16/2006,21:01,1158.00,1158.00,1158.00,1158.00,0,20,20.00
08/16/2006,21:03,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,21:04,1158.00,1158.00,1157.75,1157.75,1,67,68.00
08/16/2006,21:05,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,21:10,1158.00,1158.00,1158.00,1158.00,20,0,20.00
08/16/2006,21:12,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,21:13,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,21:14,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,21:15,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,21:16,1158.00,1158.00,1158.00,1158.00,122,0,122.00
08/16/2006,21:17,1158.00,1158.00,1158.00,1158.00,10,0,10.00
08/16/2006,21:18,1158.25,1158.25,1158.25,1158.25,3,0,3.00
08/16/2006,21:21,1158.00,1158.00,1158.00,1158.00,0,7,7.00
08/16/2006,21:24,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/16/2006,21:25,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/16/2006,21:26,1158.00,1158.00,1157.75,1157.75,0,2,2.00
08/16/2006,21:30,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,21:34,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,21:36,1158.00,1158.00,1158.00,1158.00,10,0,10.00
08/16/2006,21:37,1158.00,1158.00,1158.00,1158.00,4,0,4.00
08/16/2006,21:38,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,21:39,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,21:41,1157.75,1157.75,1157.75,1157.75,0,15,15.00
08/16/2006,21:42,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,21:43,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,21:46,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,21:51,1158.00,1158.00,1158.00,1158.00,52,0,52.00
08/16/2006,21:53,1158.25,1158.50,1158.25,1158.50,51,0,51.00
08/16/2006,21:55,1158.25,1158.25,1158.25,1158.25,0,9,9.00
08/16/2006,21:57,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,22:00,1158.00,1158.50,1158.00,1158.50,15,1,16.00
08/16/2006,22:01,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/16/2006,22:02,1158.25,1158.25,1158.25,1158.25,0,8,8.00
08/16/2006,22:03,1158.25,1158.25,1158.25,1158.25,0,9,9.00
08/16/2006,22:04,1158.25,1158.25,1158.00,1158.00,0,67,67.00
08/16/2006,22:05,1158.00,1158.00,1158.00,1158.00,0,15,15.00
08/16/2006,22:08,1158.25,1158.25,1158.25,1158.25,20,0,20.00
08/16/2006,22:09,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/16/2006,22:11,1158.25,1158.25,1158.25,1158.25,6,0,6.00
08/16/2006,22:13,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/16/2006,22:19,1158.50,1158.50,1158.25,1158.25,1,1,2.00
08/16/2006,22:26,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/16/2006,22:30,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/16/2006,22:31,1158.00,1158.00,1158.00,1158.00,0,41,41.00
08/16/2006,22:32,1158.00,1158.00,1158.00,1158.00,0,5,5.00
08/16/2006,22:33,1158.00,1158.00,1157.75,1157.75,0,40,40.00
08/16/2006,22:35,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,22:37,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,22:38,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,22:41,1157.75,1158.00,1157.75,1157.75,2,81,83.00
08/16/2006,22:42,1157.75,1157.75,1157.75,1157.75,0,10,10.00
08/16/2006,22:43,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,22:45,1157.75,1157.75,1157.75,1157.75,0,51,51.00
08/16/2006,22:46,1157.75,1157.75,1157.50,1157.75,3,4,7.00
08/16/2006,22:47,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/16/2006,22:48,1157.75,1157.75,1157.75,1157.75,20,0,20.00
08/16/2006,22:49,1157.75,1157.75,1157.75,1157.75,50,0,50.00
08/16/2006,22:50,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/16/2006,22:51,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/16/2006,22:54,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/16/2006,22:57,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/16/2006,22:58,1157.75,1157.75,1157.75,1157.75,25,0,25.00
08/16/2006,22:59,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/16/2006,23:02,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/16/2006,23:03,1157.75,1157.75,1157.75,1157.75,29,0,29.00
08/16/2006,23:04,1157.75,1158.00,1157.75,1158.00,27,0,27.00
08/16/2006,23:06,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,23:07,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,23:08,1157.75,1157.75,1157.50,1157.50,0,67,67.00
08/16/2006,23:09,1157.75,1157.75,1157.75,1157.75,5,0,5.00
08/16/2006,23:12,1158.00,1158.00,1158.00,1158.00,16,0,16.00
08/16/2006,23:14,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,23:16,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,23:17,1157.75,1157.75,1157.75,1157.75,0,20,20.00
08/16/2006,23:20,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,23:23,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,23:26,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/16/2006,23:27,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,23:30,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,23:31,1158.00,1158.00,1158.00,1158.00,5,0,5.00
08/16/2006,23:34,1158.00,1158.00,1158.00,1158.00,4,0,4.00
08/16/2006,23:38,1157.75,1157.75,1157.75,1157.75,0,10,10.00
08/16/2006,23:39,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/16/2006,23:41,1158.00,1158.00,1157.75,1158.00,5,2,7.00
08/16/2006,23:42,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/16/2006,23:44,1158.00,1158.00,1158.00,1158.00,10,0,10.00
08/16/2006,23:48,1157.75,1157.75,1157.75,1157.75,0,41,41.00
08/16/2006,23:49,1157.75,1157.75,1157.75,1157.75,0,4,4.00
08/16/2006,23:52,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/16/2006,23:53,1157.75,1157.75,1157.75,1157.75,0,6,6.00
08/16/2006,23:55,1157.75,1157.75,1157.50,1157.50,0,24,24.00
08/16/2006,23:57,1157.50,1157.50,1157.50,1157.50,0,20,20.00
08/17/2006,00:01,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,00:04,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,00:05,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,00:06,1157.75,1157.75,1157.75,1157.75,19,0,19.00
08/17/2006,00:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,00:11,1157.50,1157.50,1157.50,1157.50,0,8,8.00
08/17/2006,00:12,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,00:14,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,00:17,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,00:18,1158.00,1158.00,1158.00,1158.00,9,0,9.00
08/17/2006,00:20,1157.75,1157.75,1157.50,1157.50,0,3,3.00
08/17/2006,00:21,1157.75,1157.75,1157.75,1157.75,13,0,13.00
08/17/2006,00:23,1157.75,1157.75,1157.75,1157.75,20,0,20.00
08/17/2006,00:24,1157.75,1157.75,1157.75,1157.75,11,0,11.00
08/17/2006,00:25,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,00:26,1157.75,1157.75,1157.75,1157.75,4,0,4.00
08/17/2006,00:29,1157.75,1157.75,1157.50,1157.50,16,51,67.00
08/17/2006,00:30,1157.50,1157.50,1157.50,1157.50,0,20,20.00
08/17/2006,00:31,1157.75,1157.75,1157.50,1157.75,12,1,13.00
08/17/2006,00:34,1157.75,1157.75,1157.75,1157.75,15,0,15.00
08/17/2006,00:36,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,00:37,1157.50,1157.50,1157.50,1157.50,0,10,10.00
08/17/2006,00:39,1157.50,1157.50,1157.50,1157.50,0,12,12.00
08/17/2006,00:41,1157.75,1157.75,1157.75,1157.75,64,0,64.00
08/17/2006,00:42,1157.75,1157.75,1157.75,1157.75,186,0,186.00
08/17/2006,00:43,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,00:44,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/17/2006,00:49,1157.50,1157.50,1157.25,1157.25,0,162,162.00
08/17/2006,00:50,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/17/2006,00:51,1157.25,1157.50,1157.25,1157.50,33,3,36.00
08/17/2006,00:54,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/17/2006,00:55,1157.25,1157.50,1157.25,1157.25,1,102,103.00
08/17/2006,00:56,1157.50,1157.50,1157.25,1157.25,1,1,2.00
08/17/2006,00:57,1157.50,1157.50,1157.50,1157.50,9,0,9.00
08/17/2006,00:58,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/17/2006,00:59,1157.25,1157.25,1157.25,1157.25,0,15,15.00
08/17/2006,01:02,1157.50,1157.50,1157.25,1157.50,2,2,4.00
08/17/2006,01:03,1157.50,1157.75,1157.50,1157.75,211,0,211.00
08/17/2006,01:04,1157.50,1158.00,1157.50,1158.00,150,1,151.00
08/17/2006,01:05,1157.75,1157.75,1157.75,1157.75,0,44,44.00
08/17/2006,01:08,1157.75,1158.00,1157.75,1158.00,2,55,57.00
08/17/2006,01:09,1158.00,1158.00,1158.00,1158.00,4,0,4.00
08/17/2006,01:10,1157.75,1157.75,1157.75,1157.75,0,11,11.00
08/17/2006,01:11,1157.75,1157.75,1157.75,1157.75,0,21,21.00
08/17/2006,01:12,1157.75,1157.75,1157.75,1157.75,0,25,25.00
08/17/2006,01:13,1157.75,1157.75,1157.75,1157.75,0,22,22.00
08/17/2006,01:15,1157.75,1157.75,1157.75,1157.75,0,31,31.00
08/17/2006,01:16,1157.75,1157.75,1157.50,1157.50,0,3,3.00
08/17/2006,01:18,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,01:19,1157.75,1157.75,1157.50,1157.50,1,2,3.00
08/17/2006,01:20,1157.50,1157.75,1157.50,1157.75,10,2,12.00
08/17/2006,01:24,1157.50,1157.50,1157.50,1157.50,0,6,6.00
08/17/2006,01:25,1157.75,1157.75,1157.75,1157.75,66,0,66.00
08/17/2006,01:26,1157.75,1158.00,1157.75,1157.75,21,1,22.00
08/17/2006,01:27,1157.75,1157.75,1157.75,1157.75,0,45,45.00
08/17/2006,01:28,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/17/2006,01:30,1157.75,1157.75,1157.75,1157.75,0,46,46.00
08/17/2006,01:31,1158.00,1158.00,1157.50,1157.50,1,3,4.00
08/17/2006,01:32,1157.75,1157.75,1157.50,1157.75,10,1,11.00
08/17/2006,01:33,1157.75,1157.75,1157.75,1157.75,4,0,4.00
08/17/2006,01:34,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,01:35,1157.75,1157.75,1157.75,1157.75,56,0,56.00
08/17/2006,01:36,1157.50,1157.50,1157.50,1157.50,0,15,15.00
08/17/2006,01:37,1157.75,1157.75,1157.75,1157.75,10,0,10.00
08/17/2006,01:39,1157.75,1157.75,1157.75,1157.75,11,0,11.00
08/17/2006,01:40,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,01:41,1157.75,1157.75,1157.50,1157.50,16,54,70.00
08/17/2006,01:42,1157.75,1157.75,1157.75,1157.75,5,0,5.00
08/17/2006,01:43,1157.75,1157.75,1157.75,1157.75,7,0,7.00
08/17/2006,01:45,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,01:46,1157.75,1157.75,1157.75,1157.75,32,0,32.00
08/17/2006,01:47,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,01:50,1157.50,1157.75,1157.50,1157.50,1,21,22.00
08/17/2006,01:53,1157.75,1157.75,1157.75,1157.75,20,0,20.00
08/17/2006,01:54,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,01:55,1157.75,1157.75,1157.50,1157.50,9,15,24.00
08/17/2006,01:56,1157.50,1157.50,1157.50,1157.50,0,16,16.00
08/17/2006,01:57,1157.75,1157.75,1157.75,1157.75,8,0,8.00
08/17/2006,02:00,1157.75,1157.75,1157.50,1157.50,28,7,35.00
08/17/2006,02:01,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,02:02,1157.50,1157.75,1157.50,1157.75,63,1,64.00
08/17/2006,02:04,1157.75,1157.75,1157.75,1157.75,13,0,13.00
08/17/2006,02:05,1157.75,1157.75,1157.25,1157.50,31,80,111.00
08/17/2006,02:06,1157.50,1157.50,1157.25,1157.50,60,3,63.00
08/17/2006,02:07,1157.50,1157.75,1157.50,1157.75,70,0,70.00
08/17/2006,02:08,1157.75,1157.75,1157.75,1157.75,54,0,54.00
08/17/2006,02:09,1157.75,1158.00,1157.75,1158.00,154,0,154.00
08/17/2006,02:10,1158.00,1158.00,1157.75,1157.75,2,6,8.00
08/17/2006,02:11,1158.00,1158.00,1158.00,1158.00,10,0,10.00
08/17/2006,02:12,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/17/2006,02:13,1157.75,1158.00,1157.50,1157.75,7,67,74.00
08/17/2006,02:14,1157.75,1157.75,1157.75,1157.75,16,0,16.00
08/17/2006,02:15,1157.50,1157.50,1157.25,1157.25,3,135,138.00
08/17/2006,02:16,1157.25,1157.50,1157.25,1157.50,1,18,19.00
08/17/2006,02:17,1157.50,1157.50,1157.00,1157.25,3,299,302.00
08/17/2006,02:18,1157.25,1157.25,1157.25,1157.25,24,0,24.00
08/17/2006,02:19,1157.25,1157.25,1157.00,1157.25,112,1,113.00
08/17/2006,02:20,1157.25,1157.25,1156.75,1157.00,66,367,433.00
08/17/2006,02:21,1157.00,1157.00,1156.75,1157.00,2,27,29.00
08/17/2006,02:22,1157.00,1157.00,1157.00,1157.00,18,0,18.00
08/17/2006,02:23,1157.00,1157.00,1157.00,1157.00,61,0,61.00
08/17/2006,02:24,1157.00,1157.00,1157.00,1157.00,85,0,85.00
08/17/2006,02:25,1157.00,1157.25,1157.00,1157.00,106,79,185.00
08/17/2006,02:26,1156.75,1157.00,1156.75,1156.75,40,119,159.00
08/17/2006,02:27,1157.00,1157.00,1156.75,1156.75,3,150,153.00
08/17/2006,02:28,1156.75,1157.00,1156.50,1157.00,209,188,397.00
08/17/2006,02:29,1157.00,1157.00,1157.00,1157.00,11,0,11.00
08/17/2006,02:30,1157.25,1157.25,1157.00,1157.00,135,10,145.00
08/17/2006,02:31,1157.25,1157.50,1157.25,1157.25,50,11,61.00
08/17/2006,02:32,1157.25,1157.50,1157.25,1157.25,1,7,8.00
08/17/2006,02:33,1157.25,1157.50,1157.25,1157.50,1,2,3.00
08/17/2006,02:34,1157.25,1157.25,1157.25,1157.25,0,7,7.00
08/17/2006,02:36,1157.25,1157.25,1157.25,1157.25,0,3,3.00
08/17/2006,02:37,1157.25,1157.25,1156.75,1156.75,0,137,137.00
08/17/2006,02:38,1156.75,1156.75,1156.50,1156.75,81,84,165.00
08/17/2006,02:39,1156.75,1156.75,1156.75,1156.75,142,0,142.00
08/17/2006,02:40,1157.00,1157.00,1156.75,1156.75,1,87,88.00
08/17/2006,02:41,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/17/2006,02:43,1157.00,1157.00,1157.00,1157.00,24,0,24.00
08/17/2006,02:45,1157.00,1157.00,1157.00,1157.00,30,0,30.00
08/17/2006,02:47,1156.75,1156.75,1156.75,1156.75,0,4,4.00
08/17/2006,02:48,1157.00,1157.25,1157.00,1157.25,98,0,98.00
08/17/2006,02:49,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/17/2006,02:50,1157.25,1157.50,1157.25,1157.50,53,0,53.00
08/17/2006,02:51,1157.50,1157.50,1157.25,1157.50,91,7,98.00
08/17/2006,02:52,1157.75,1157.75,1157.75,1157.75,194,0,194.00
08/17/2006,02:53,1158.00,1158.00,1157.75,1157.75,1,7,8.00
08/17/2006,02:54,1157.75,1157.75,1157.75,1157.75,0,23,23.00
08/17/2006,02:55,1158.00,1158.00,1158.00,1158.00,80,0,80.00
08/17/2006,02:56,1158.00,1158.25,1158.00,1158.25,153,0,153.00
08/17/2006,02:57,1158.25,1158.50,1158.25,1158.25,51,55,106.00
08/17/2006,02:58,1158.25,1158.50,1158.00,1158.50,28,12,40.00
08/17/2006,02:59,1158.25,1158.75,1158.25,1158.50,491,152,643.00
08/17/2006,03:00,1158.50,1158.50,1158.50,1158.50,0,61,61.00
08/17/2006,03:01,1158.75,1158.75,1158.50,1158.50,1,83,84.00
08/17/2006,03:02,1158.50,1158.75,1158.50,1158.50,5,16,21.00
08/17/2006,03:03,1158.50,1158.75,1158.00,1158.25,172,521,693.00
08/17/2006,03:04,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/17/2006,03:05,1158.50,1158.75,1158.50,1158.50,56,112,168.00
08/17/2006,03:06,1158.50,1158.50,1158.50,1158.50,0,80,80.00
08/17/2006,03:07,1158.50,1158.75,1158.50,1158.50,1,26,27.00
08/17/2006,03:08,1158.50,1158.50,1158.50,1158.50,0,2,2.00
08/17/2006,03:09,1158.50,1158.50,1158.50,1158.50,0,3,3.00
08/17/2006,03:10,1158.50,1158.50,1158.50,1158.50,0,30,30.00
08/17/2006,03:11,1158.50,1158.75,1158.50,1158.75,5,16,21.00
08/17/2006,03:12,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/17/2006,03:13,1158.50,1158.50,1158.50,1158.50,0,64,64.00
08/17/2006,03:14,1158.50,1158.50,1158.25,1158.25,0,60,60.00
08/17/2006,03:15,1158.25,1158.50,1158.25,1158.50,2,1,3.00
08/17/2006,03:16,1158.50,1158.50,1158.50,1158.50,22,0,22.00
08/17/2006,03:17,1158.50,1158.50,1158.50,1158.50,29,0,29.00
08/17/2006,03:19,1158.50,1158.50,1158.25,1158.25,15,102,117.00
08/17/2006,03:20,1158.25,1158.50,1158.25,1158.50,3,4,7.00
08/17/2006,03:21,1158.50,1158.50,1158.50,1158.50,63,0,63.00
08/17/2006,03:22,1158.50,1158.50,1158.50,1158.50,65,0,65.00
08/17/2006,03:23,1158.75,1159.00,1158.75,1159.00,142,0,142.00
08/17/2006,03:24,1159.00,1159.25,1159.00,1159.00,324,19,343.00
08/17/2006,03:25,1159.00,1159.00,1159.00,1159.00,0,93,93.00
08/17/2006,03:26,1159.00,1159.25,1159.00,1159.00,200,6,206.00
08/17/2006,03:27,1159.00,1159.00,1159.00,1159.00,0,17,17.00
08/17/2006,03:28,1159.00,1159.25,1159.00,1159.25,118,1,119.00
08/17/2006,03:29,1159.25,1159.25,1159.25,1159.25,114,0,114.00
08/17/2006,03:30,1159.00,1159.25,1159.00,1159.00,1,26,27.00
08/17/2006,03:31,1159.00,1159.00,1159.00,1159.00,0,12,12.00
08/17/2006,03:32,1159.00,1159.00,1159.00,1159.00,0,20,20.00
08/17/2006,03:33,1159.00,1159.00,1158.75,1159.00,33,212,245.00
08/17/2006,03:34,1159.25,1159.25,1159.00,1159.00,67,23,90.00
08/17/2006,03:35,1159.00,1159.00,1158.75,1158.75,0,6,6.00
08/17/2006,03:36,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/17/2006,03:37,1158.75,1158.75,1158.75,1158.75,0,45,45.00
08/17/2006,03:38,1158.50,1158.50,1158.25,1158.50,7,118,125.00
08/17/2006,03:39,1158.75,1158.75,1158.50,1158.50,6,1,7.00
08/17/2006,03:40,1158.50,1158.50,1158.50,1158.50,0,69,69.00
08/17/2006,03:41,1158.50,1158.50,1158.25,1158.25,0,82,82.00
08/17/2006,03:43,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/17/2006,03:45,1158.50,1158.50,1158.50,1158.50,115,0,115.00
08/17/2006,03:47,1158.50,1158.50,1158.50,1158.50,91,0,91.00
08/17/2006,03:48,1158.50,1158.75,1158.50,1158.75,32,0,32.00
08/17/2006,03:49,1158.75,1158.75,1158.75,1158.75,56,0,56.00
08/17/2006,03:50,1158.50,1158.50,1158.50,1158.50,0,102,102.00
08/17/2006,03:51,1158.25,1158.50,1158.25,1158.50,13,1,14.00
08/17/2006,03:52,1158.50,1158.50,1158.50,1158.50,13,0,13.00
08/17/2006,03:53,1158.50,1158.50,1158.00,1158.00,5,409,414.00
08/17/2006,03:54,1158.00,1158.00,1157.75,1158.00,119,154,273.00
08/17/2006,03:56,1158.25,1158.50,1158.25,1158.50,84,0,84.00
08/17/2006,03:57,1158.25,1158.25,1158.25,1158.25,0,6,6.00
08/17/2006,03:58,1158.00,1158.25,1158.00,1158.25,87,2,89.00
08/17/2006,03:59,1158.25,1158.50,1158.25,1158.50,28,0,28.00
08/17/2006,04:00,1158.50,1158.75,1158.50,1158.75,30,0,30.00
08/17/2006,04:01,1158.75,1158.75,1158.50,1158.50,85,55,140.00
08/17/2006,04:02,1158.50,1158.75,1158.50,1158.50,3,48,51.00
08/17/2006,04:03,1158.50,1158.50,1158.50,1158.50,0,24,24.00
08/17/2006,04:04,1158.25,1158.25,1158.25,1158.25,0,25,25.00
08/17/2006,04:06,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/17/2006,04:07,1158.50,1158.50,1158.50,1158.50,34,0,34.00
08/17/2006,04:08,1158.25,1158.25,1158.00,1158.25,58,85,143.00
08/17/2006,04:09,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/17/2006,04:12,1158.25,1158.25,1158.25,1158.25,0,25,25.00
08/17/2006,04:15,1158.25,1158.25,1158.25,1158.25,0,8,8.00
08/17/2006,04:17,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/17/2006,04:18,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/17/2006,04:19,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/17/2006,04:21,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/17/2006,04:23,1158.25,1158.25,1158.25,1158.25,56,0,56.00
08/17/2006,04:24,1158.50,1158.50,1158.25,1158.50,104,2,106.00
08/17/2006,04:25,1158.50,1158.75,1158.50,1158.75,42,0,42.00
08/17/2006,04:26,1158.75,1158.75,1158.75,1158.75,63,0,63.00
08/17/2006,04:27,1158.75,1158.75,1158.50,1158.50,11,1,12.00
08/17/2006,04:28,1158.75,1158.75,1158.75,1158.75,22,0,22.00
08/17/2006,04:30,1158.75,1158.75,1158.75,1158.75,25,0,25.00
08/17/2006,04:31,1158.75,1158.75,1158.75,1158.75,44,0,44.00
08/17/2006,04:32,1158.75,1158.75,1158.75,1158.75,28,0,28.00
08/17/2006,04:33,1158.75,1159.00,1158.75,1159.00,206,0,206.00
08/17/2006,04:34,1159.00,1159.00,1159.00,1159.00,6,0,6.00
08/17/2006,04:36,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/17/2006,04:37,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/17/2006,04:38,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/17/2006,04:39,1159.00,1159.00,1158.75,1158.75,14,1,15.00
08/17/2006,04:40,1158.75,1159.00,1158.75,1158.75,1,231,232.00
08/17/2006,04:42,1158.50,1158.50,1158.50,1158.50,0,57,57.00
08/17/2006,04:43,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/17/2006,04:45,1158.75,1158.75,1158.75,1158.75,203,0,203.00
08/17/2006,04:46,1158.75,1158.75,1158.75,1158.75,46,0,46.00
08/17/2006,04:47,1158.75,1158.75,1158.75,1158.75,30,0,30.00
08/17/2006,04:48,1158.50,1158.50,1158.50,1158.50,0,10,10.00
08/17/2006,04:49,1158.50,1158.50,1158.50,1158.50,0,36,36.00
08/17/2006,04:50,1158.50,1158.50,1158.50,1158.50,0,26,26.00
08/17/2006,04:51,1158.50,1158.50,1158.50,1158.50,0,6,6.00
08/17/2006,04:52,1158.50,1158.50,1158.25,1158.50,5,332,337.00
08/17/2006,04:53,1158.25,1158.25,1158.25,1158.25,0,109,109.00
08/17/2006,04:54,1158.50,1158.50,1158.25,1158.25,1,79,80.00
08/17/2006,04:55,1158.25,1158.25,1158.25,1158.25,0,14,14.00
08/17/2006,04:56,1158.25,1158.25,1158.00,1158.00,4,126,130.00
08/17/2006,04:57,1158.00,1158.00,1158.00,1158.00,0,110,110.00
08/17/2006,04:58,1158.00,1158.00,1158.00,1158.00,0,45,45.00
08/17/2006,04:59,1158.00,1158.00,1158.00,1158.00,0,85,85.00
08/17/2006,05:00,1158.00,1158.00,1158.00,1158.00,0,6,6.00
08/17/2006,05:01,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/17/2006,05:02,1158.00,1158.00,1158.00,1158.00,0,46,46.00
08/17/2006,05:03,1158.00,1158.00,1158.00,1158.00,0,70,70.00
08/17/2006,05:04,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/17/2006,05:05,1158.00,1158.00,1158.00,1158.00,0,15,15.00
08/17/2006,05:08,1158.25,1158.25,1158.00,1158.00,2,1,3.00
08/17/2006,05:09,1158.00,1158.00,1158.00,1158.00,0,36,36.00
08/17/2006,05:10,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/17/2006,05:11,1158.00,1158.00,1158.00,1158.00,0,28,28.00
08/17/2006,05:12,1158.00,1158.00,1158.00,1158.00,0,26,26.00
08/17/2006,05:13,1157.75,1157.75,1157.75,1157.75,0,263,263.00
08/17/2006,05:14,1157.75,1157.75,1157.50,1157.75,16,29,45.00
08/17/2006,05:15,1157.75,1157.75,1157.75,1157.75,60,0,60.00
08/17/2006,05:16,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,05:17,1157.75,1157.75,1157.75,1157.75,18,0,18.00
08/17/2006,05:18,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,05:19,1158.00,1158.00,1157.75,1157.75,2,37,39.00
08/17/2006,05:20,1157.75,1157.75,1157.75,1157.75,0,40,40.00
08/17/2006,05:21,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/17/2006,05:22,1157.75,1157.75,1157.75,1157.75,0,15,15.00
08/17/2006,05:24,1157.75,1157.75,1157.75,1157.75,0,8,8.00
08/17/2006,05:25,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/17/2006,05:27,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/17/2006,05:29,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/17/2006,05:30,1157.75,1157.75,1157.50,1157.75,5,140,145.00
08/17/2006,05:31,1157.50,1157.50,1157.25,1157.50,50,5,55.00
08/17/2006,05:32,1157.50,1157.75,1157.50,1157.75,3,0,3.00
08/17/2006,05:33,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/17/2006,05:34,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/17/2006,05:35,1157.50,1157.50,1157.50,1157.50,0,9,9.00
08/17/2006,05:36,1157.75,1157.75,1157.75,1157.75,132,0,132.00
08/17/2006,05:37,1158.00,1158.00,1158.00,1158.00,144,0,144.00
08/17/2006,05:38,1158.25,1158.25,1158.25,1158.25,13,0,13.00
08/17/2006,05:39,1158.25,1158.25,1158.25,1158.25,71,0,71.00
08/17/2006,05:40,1158.25,1158.25,1158.00,1158.00,2,122,124.00
08/17/2006,05:41,1158.00,1158.00,1157.75,1158.00,59,9,68.00
08/17/2006,05:43,1158.00,1158.00,1158.00,1158.00,6,0,6.00
08/17/2006,05:45,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/17/2006,05:46,1158.25,1158.25,1158.25,1158.25,151,0,151.00
08/17/2006,05:47,1158.00,1158.00,1158.00,1158.00,0,41,41.00
08/17/2006,05:48,1158.00,1158.00,1158.00,1158.00,0,16,16.00
08/17/2006,05:50,1158.25,1158.25,1158.25,1158.25,105,0,105.00
08/17/2006,05:51,1158.25,1158.25,1158.25,1158.25,53,0,53.00
08/17/2006,05:52,1158.50,1158.50,1158.50,1158.50,7,0,7.00
08/17/2006,05:53,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/17/2006,05:54,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/17/2006,05:55,1158.25,1158.50,1158.25,1158.50,10,1,11.00
08/17/2006,05:56,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/17/2006,05:57,1158.25,1158.25,1158.25,1158.25,0,5,5.00
08/17/2006,05:58,1158.50,1158.50,1158.50,1158.50,215,0,215.00
08/17/2006,06:00,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/17/2006,06:01,1158.50,1158.50,1158.50,1158.50,89,0,89.00
08/17/2006,06:03,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/17/2006,06:04,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/17/2006,06:05,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/17/2006,06:06,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/17/2006,06:07,1158.50,1158.50,1158.50,1158.50,137,0,137.00
08/17/2006,06:08,1158.50,1158.50,1158.50,1158.50,32,0,32.00
08/17/2006,06:09,1158.50,1158.50,1158.50,1158.50,10,0,10.00
08/17/2006,06:10,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/17/2006,06:11,1158.50,1158.50,1158.50,1158.50,23,0,23.00
08/17/2006,06:12,1158.50,1158.75,1158.25,1158.75,15,1,16.00
08/17/2006,06:13,1158.25,1158.75,1158.25,1158.50,2,12,14.00
08/17/2006,06:14,1158.50,1158.50,1158.50,1158.50,0,4,4.00
08/17/2006,06:15,1158.50,1158.50,1158.50,1158.50,0,2,2.00
08/17/2006,06:16,1158.50,1158.50,1158.50,1158.50,0,1,1.00
08/17/2006,06:18,1158.50,1158.50,1158.50,1158.50,0,10,10.00
08/17/2006,06:19,1158.50,1158.50,1158.50,1158.50,0,1,1.00
08/17/2006,06:20,1158.50,1158.50,1158.50,1158.50,0,102,102.00
08/17/2006,06:21,1158.50,1158.50,1158.50,1158.50,0,7,7.00
08/17/2006,06:22,1158.50,1158.75,1158.50,1158.75,1,1,2.00
08/17/2006,06:23,1158.75,1158.75,1158.75,1158.75,5,0,5.00
08/17/2006,06:24,1158.75,1158.75,1158.75,1158.75,31,0,31.00
08/17/2006,06:25,1158.75,1158.75,1158.75,1158.75,145,0,145.00
08/17/2006,06:26,1158.75,1158.75,1158.75,1158.75,236,0,236.00
08/17/2006,06:27,1158.75,1158.75,1158.75,1158.75,135,0,135.00
08/17/2006,06:28,1158.75,1158.75,1158.50,1158.75,19,40,59.00
08/17/2006,06:29,1158.75,1158.75,1158.25,1158.25,5,304,309.00
08/17/2006,06:30,1158.50,1158.50,1158.50,1158.50,119,0,119.00
08/17/2006,06:31,1158.50,1158.50,1158.50,1158.50,37,0,37.00
08/17/2006,06:32,1158.50,1158.50,1158.50,1158.50,31,0,31.00
08/17/2006,06:33,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/17/2006,06:34,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/17/2006,06:35,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/17/2006,06:36,1158.25,1158.25,1157.75,1158.00,40,776,816.00
08/17/2006,06:37,1158.00,1158.00,1157.75,1157.75,33,10,43.00
08/17/2006,06:38,1158.00,1158.00,1158.00,1158.00,49,0,49.00
08/17/2006,06:39,1158.00,1158.00,1158.00,1158.00,60,0,60.00
08/17/2006,06:40,1158.00,1158.00,1158.00,1158.00,40,0,40.00
08/17/2006,06:41,1158.25,1158.25,1158.25,1158.25,15,0,15.00
08/17/2006,06:42,1158.00,1158.00,1158.00,1158.00,0,76,76.00
08/17/2006,06:43,1157.75,1158.00,1157.75,1158.00,7,2,9.00
08/17/2006,06:44,1158.25,1158.25,1158.00,1158.00,1,2,3.00
08/17/2006,06:45,1158.25,1158.25,1158.00,1158.00,100,10,110.00
08/17/2006,06:46,1158.00,1158.00,1158.00,1158.00,0,10,10.00
08/17/2006,06:47,1158.25,1158.25,1158.25,1158.25,7,0,7.00
08/17/2006,06:48,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/17/2006,06:49,1158.00,1158.00,1157.50,1157.50,0,342,342.00
08/17/2006,06:50,1157.50,1157.50,1157.50,1157.50,0,6,6.00
08/17/2006,06:51,1157.75,1157.75,1157.50,1157.50,5,2,7.00
08/17/2006,06:52,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/17/2006,06:53,1157.75,1158.00,1157.75,1157.75,173,1,174.00
08/17/2006,06:54,1157.75,1157.75,1157.50,1157.75,1,30,31.00
08/17/2006,06:55,1157.50,1157.50,1157.50,1157.50,0,233,233.00
08/17/2006,06:56,1157.50,1157.50,1157.25,1157.50,140,52,192.00
08/17/2006,06:57,1157.50,1157.50,1157.50,1157.50,50,0,50.00
08/17/2006,06:58,1157.75,1157.75,1157.50,1157.50,3,102,105.00
08/17/2006,06:59,1157.25,1157.25,1157.00,1157.25,156,777,933.00
08/17/2006,07:00,1157.25,1157.25,1157.00,1157.25,14,19,33.00
08/17/2006,07:01,1157.25,1157.25,1157.00,1157.25,169,6,175.00
08/17/2006,07:02,1157.25,1157.25,1157.00,1157.25,23,11,34.00
08/17/2006,07:03,1157.00,1157.25,1157.00,1157.25,8,4,12.00
08/17/2006,07:04,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/17/2006,07:05,1157.25,1157.25,1157.00,1157.25,9,60,69.00
08/17/2006,07:06,1157.25,1157.25,1157.00,1157.25,119,9,128.00
08/17/2006,07:07,1157.25,1157.25,1157.25,1157.25,31,0,31.00
08/17/2006,07:08,1157.50,1157.50,1157.00,1157.25,66,210,276.00
08/17/2006,07:09,1157.25,1157.25,1157.00,1157.00,6,488,494.00
08/17/2006,07:10,1157.00,1157.25,1157.00,1157.25,13,31,44.00
08/17/2006,07:11,1157.25,1157.25,1156.75,1157.00,60,515,575.00
08/17/2006,07:12,1156.75,1157.25,1156.75,1157.25,786,255,1041.00
08/17/2006,07:13,1157.00,1157.25,1157.00,1157.25,10,42,52.00
08/17/2006,07:14,1157.25,1157.25,1157.00,1157.00,11,23,34.00
08/17/2006,07:15,1157.00,1157.25,1157.00,1157.25,15,62,77.00
08/17/2006,07:16,1157.00,1157.25,1157.00,1157.00,1,30,31.00
08/17/2006,07:17,1157.00,1157.25,1157.00,1157.00,53,114,167.00
08/17/2006,07:18,1157.00,1157.25,1156.75,1157.00,34,32,66.00
08/17/2006,07:19,1157.00,1157.00,1157.00,1157.00,0,13,13.00
08/17/2006,07:20,1157.00,1157.00,1157.00,1157.00,0,19,19.00
08/17/2006,07:21,1157.25,1157.50,1157.25,1157.50,196,4,200.00
08/17/2006,07:22,1157.25,1157.50,1157.25,1157.50,29,7,36.00
08/17/2006,07:23,1157.50,1157.50,1157.50,1157.50,30,0,30.00
08/17/2006,07:24,1157.25,1157.50,1157.25,1157.50,1,37,38.00
08/17/2006,07:25,1157.25,1157.50,1157.25,1157.25,2,160,162.00
08/17/2006,07:26,1157.25,1157.25,1157.25,1157.25,0,34,34.00
08/17/2006,07:27,1157.25,1157.25,1157.25,1157.25,0,18,18.00
08/17/2006,07:28,1157.00,1157.25,1157.00,1157.25,22,87,109.00
08/17/2006,07:29,1157.25,1157.25,1157.00,1157.00,8,121,129.00
08/17/2006,07:30,1157.00,1157.25,1157.00,1157.00,20,149,169.00
08/17/2006,07:31,1156.75,1157.25,1156.75,1157.25,484,194,678.00
08/17/2006,07:32,1157.25,1157.25,1157.00,1157.25,54,14,68.00
08/17/2006,07:33,1157.25,1157.25,1157.00,1157.00,3,11,14.00
08/17/2006,07:34,1157.25,1157.50,1157.00,1157.50,206,8,214.00
08/17/2006,07:35,1157.50,1158.00,1157.50,1157.75,380,151,531.00
08/17/2006,07:36,1157.50,1157.75,1157.50,1157.50,201,73,274.00
08/17/2006,07:37,1157.50,1157.75,1157.50,1157.75,46,15,61.00
08/17/2006,07:38,1157.75,1157.75,1157.50,1157.75,8,130,138.00
08/17/2006,07:39,1157.50,1157.75,1157.50,1157.75,105,18,123.00
08/17/2006,07:40,1157.75,1157.75,1157.50,1157.50,27,8,35.00
08/17/2006,07:41,1157.50,1157.75,1157.50,1157.50,11,31,42.00
08/17/2006,07:42,1157.75,1157.75,1157.50,1157.75,212,15,227.00
08/17/2006,07:43,1157.75,1157.75,1157.50,1157.75,152,10,162.00
08/17/2006,07:44,1157.75,1157.75,1157.75,1157.75,154,0,154.00
08/17/2006,07:45,1157.75,1157.75,1157.00,1157.00,1,384,385.00
08/17/2006,07:46,1157.00,1157.00,1156.50,1156.75,42,1310,1352.00
08/17/2006,07:47,1156.75,1156.75,1156.00,1156.00,230,1853,2083.00
08/17/2006,07:48,1156.25,1156.50,1156.00,1156.50,400,136,536.00
08/17/2006,07:49,1156.50,1156.50,1156.25,1156.25,103,32,135.00
08/17/2006,07:50,1156.25,1156.50,1156.25,1156.25,217,455,672.00
08/17/2006,07:51,1156.25,1156.50,1156.25,1156.50,162,20,182.00
08/17/2006,07:52,1156.50,1156.75,1156.25,1156.25,24,38,62.00
08/17/2006,07:53,1156.50,1157.25,1156.50,1157.00,1246,250,1496.00
08/17/2006,07:54,1157.25,1157.75,1157.00,1157.50,567,118,685.00
08/17/2006,07:55,1157.50,1157.50,1157.25,1157.50,231,5,236.00
08/17/2006,07:56,1157.50,1157.50,1157.25,1157.50,12,4,16.00
08/17/2006,07:57,1157.50,1157.50,1157.25,1157.50,124,63,187.00
08/17/2006,07:58,1157.50,1157.50,1157.25,1157.25,166,142,308.00
08/17/2006,07:59,1157.25,1157.25,1157.25,1157.25,0,213,213.00
08/17/2006,08:00,1157.25,1157.25,1157.00,1157.25,107,8,115.00
08/17/2006,08:01,1157.00,1157.25,1157.00,1157.00,26,85,111.00
08/17/2006,08:02,1157.25,1157.25,1157.00,1157.25,131,3,134.00
08/17/2006,08:03,1157.25,1157.50,1157.25,1157.50,88,12,100.00
08/17/2006,08:04,1157.25,1157.25,1157.25,1157.25,0,20,20.00
08/17/2006,08:05,1157.25,1157.25,1157.25,1157.25,0,123,123.00
08/17/2006,08:06,1157.25,1157.50,1157.25,1157.25,7,212,219.00
08/17/2006,08:07,1157.00,1157.25,1157.00,1157.25,2,26,28.00
08/17/2006,08:08,1157.25,1157.25,1157.00,1157.25,23,32,55.00
08/17/2006,08:09,1157.00,1157.00,1157.00,1157.00,0,6,6.00
08/17/2006,08:10,1157.00,1157.25,1157.00,1157.00,24,232,256.00
08/17/2006,08:11,1157.00,1157.00,1156.75,1157.00,9,63,72.00
08/17/2006,08:12,1156.75,1157.00,1156.75,1157.00,2,2,4.00
08/17/2006,08:13,1157.00,1157.00,1156.75,1156.75,12,21,33.00
08/17/2006,08:14,1156.75,1157.25,1156.75,1157.00,197,114,311.00
08/17/2006,08:15,1156.75,1157.00,1156.75,1157.00,39,3,42.00
08/17/2006,08:16,1156.75,1157.25,1156.75,1157.00,78,19,97.00
08/17/2006,08:17,1157.00,1157.00,1157.00,1157.00,0,51,51.00
08/17/2006,08:18,1157.00,1157.25,1157.00,1157.25,6,2,8.00
08/17/2006,08:19,1157.00,1157.25,1157.00,1157.00,300,41,341.00
08/17/2006,08:20,1157.00,1157.25,1157.00,1157.25,1,15,16.00
08/17/2006,08:21,1157.25,1157.25,1157.00,1157.00,40,4,44.00
08/17/2006,08:22,1157.25,1157.50,1157.25,1157.25,94,4,98.00
08/17/2006,08:23,1157.50,1157.50,1157.00,1157.25,15,199,214.00
08/17/2006,08:24,1157.00,1157.25,1157.00,1157.25,102,2,104.00
08/17/2006,08:25,1157.25,1157.50,1157.00,1157.00,2,83,85.00
08/17/2006,08:26,1157.00,1157.00,1156.75,1157.00,61,548,609.00
08/17/2006,08:27,1157.00,1157.00,1157.00,1157.00,278,0,278.00
08/17/2006,08:28,1157.00,1157.00,1156.50,1156.50,2,209,211.00
08/17/2006,08:29,1156.75,1157.00,1156.50,1156.75,987,105,1092.00
08/17/2006,08:30,1156.75,1157.00,1156.75,1156.75,37,939,976.00
08/17/2006,08:31,1156.75,1157.50,1156.75,1156.75,1708,2193,3901.00
08/17/2006,08:32,1156.75,1157.25,1156.50,1156.75,2293,760,3053.00
08/17/2006,08:33,1156.75,1157.00,1155.75,1156.50,1413,4636,6049.00
08/17/2006,08:34,1156.75,1157.00,1156.25,1157.00,1658,278,1936.00
08/17/2006,08:35,1157.00,1157.25,1156.75,1157.25,1807,447,2254.00
08/17/2006,08:36,1157.00,1158.00,1157.00,1157.75,2213,1174,3387.00
08/17/2006,08:37,1157.50,1157.75,1157.25,1157.75,1118,1176,2294.00
08/17/2006,08:38,1157.50,1158.50,1157.50,1158.50,2991,975,3966.00
08/17/2006,08:39,1158.50,1158.50,1157.75,1157.75,1519,2150,3669.00
08/17/2006,08:40,1157.75,1158.25,1157.50,1158.25,1600,1505,3105.00
08/17/2006,08:41,1158.00,1158.25,1157.50,1158.00,1503,1779,3282.00
08/17/2006,08:42,1158.00,1158.75,1158.00,1158.00,1403,1781,3184.00
08/17/2006,08:43,1158.25,1159.00,1158.00,1159.00,3088,840,3928.00
08/17/2006,08:44,1158.75,1159.00,1158.50,1159.00,2227,2180,4407.00
08/17/2006,08:45,1159.00,1159.25,1158.50,1158.75,1788,2453,4241.00
08/17/2006,08:46,1158.50,1159.00,1158.25,1158.75,1211,2026,3237.00
08/17/2006,08:47,1158.75,1159.00,1158.25,1158.25,106,1180,1286.00
08/17/2006,08:48,1158.25,1158.50,1157.75,1158.00,1893,4387,6280.00
08/17/2006,08:49,1158.00,1158.50,1158.00,1158.25,714,290,1004.00
08/17/2006,08:50,1158.25,1159.00,1158.25,1159.00,1400,1372,2772.00
08/17/2006,08:51,1158.75,1159.00,1158.25,1158.50,175,1107,1282.00
08/17/2006,08:52,1158.25,1158.75,1158.00,1158.75,1034,1391,2425.00
08/17/2006,08:53,1158.50,1158.75,1158.25,1158.75,2217,247,2464.00
08/17/2006,08:54,1158.75,1158.75,1158.25,1158.50,1272,247,1519.00
08/17/2006,08:55,1158.50,1158.50,1157.75,1157.75,262,2839,3101.00
08/17/2006,08:56,1158.00,1158.25,1157.75,1157.75,679,507,1186.00
08/17/2006,08:57,1157.75,1158.25,1157.50,1158.00,1231,1187,2418.00
08/17/2006,08:58,1158.00,1158.00,1157.75,1158.00,251,83,334.00
08/17/2006,08:59,1158.00,1158.50,1157.75,1158.25,1749,276,2025.00
08/17/2006,09:00,1158.25,1159.00,1158.25,1158.50,2786,1084,3870.00
08/17/2006,09:01,1158.75,1158.75,1158.25,1158.50,1415,1638,3053.00
08/17/2006,09:02,1158.50,1158.75,1158.25,1158.50,1515,448,1963.00
08/17/2006,09:03,1158.50,1159.25,1158.25,1159.25,2471,401,2872.00
08/17/2006,09:04,1159.00,1159.50,1158.50,1159.50,3084,1144,4228.00
08/17/2006,09:05,1159.50,1159.75,1159.00,1159.75,3365,1881,5246.00
08/17/2006,09:06,1159.75,1160.00,1159.25,1159.25,1641,2620,4261.00
08/17/2006,09:07,1159.25,1159.75,1159.00,1159.50,2174,1229,3403.00
08/17/2006,09:08,1159.50,1160.00,1159.50,1159.50,749,947,1696.00
08/17/2006,09:09,1159.50,1159.75,1159.25,1159.50,536,1263,1799.00
08/17/2006,09:10,1159.25,1160.00,1159.25,1159.50,1812,598,2410.00
08/17/2006,09:11,1159.50,1159.50,1158.75,1159.00,966,4472,5438.00
08/17/2006,09:12,1159.00,1159.25,1158.75,1159.00,686,167,853.00
08/17/2006,09:13,1159.00,1159.25,1158.75,1159.00,65,934,999.00
08/17/2006,09:14,1159.00,1159.50,1158.75,1159.50,1032,191,1223.00
08/17/2006,09:15,1159.25,1160.00,1159.00,1160.00,1972,1007,2979.00
08/17/2006,09:16,1159.75,1160.25,1159.50,1160.00,2344,1186,3530.00
08/17/2006,09:17,1159.75,1160.00,1158.75,1159.00,977,4597,5574.00
08/17/2006,09:18,1159.00,1159.25,1158.50,1159.00,992,2204,3196.00
08/17/2006,09:19,1158.75,1159.25,1158.75,1159.25,471,1189,1660.00
08/17/2006,09:20,1159.25,1159.75,1159.00,1159.50,1025,1100,2125.00
08/17/2006,09:21,1159.50,1159.75,1159.25,1159.50,228,653,881.00
08/17/2006,09:22,1159.50,1159.75,1159.25,1159.50,608,1261,1869.00
08/17/2006,09:23,1159.50,1159.50,1159.00,1159.50,927,698,1625.00
08/17/2006,09:24,1159.50,1160.25,1159.50,1160.00,3796,581,4377.00
08/17/2006,09:25,1160.25,1160.50,1159.75,1159.75,2065,2781,4846.00
08/17/2006,09:26,1159.75,1160.00,1159.50,1159.75,674,969,1643.00
08/17/2006,09:27,1159.75,1160.00,1159.50,1159.75,320,987,1307.00
08/17/2006,09:28,1159.75,1159.75,1159.00,1159.25,271,3620,3891.00
08/17/2006,09:29,1159.25,1159.50,1159.00,1159.00,617,1380,1997.00
08/17/2006,09:30,1159.00,1159.25,1158.75,1159.00,569,894,1463.00
08/17/2006,09:31,1159.00,1159.00,1158.25,1158.50,1392,3623,5015.00
08/17/2006,09:32,1158.50,1158.75,1157.75,1158.00,877,2763,3640.00
08/17/2006,09:33,1158.00,1158.25,1157.75,1158.25,878,1156,2034.00
08/17/2006,09:34,1158.00,1158.75,1158.00,1158.50,2018,612,2630.00
08/17/2006,09:35,1158.50,1159.25,1158.50,1159.00,2101,1630,3731.00
08/17/2006,09:36,1159.00,1159.00,1158.75,1158.75,173,510,683.00
08/17/2006,09:37,1159.00,1159.25,1158.75,1158.75,421,572,993.00
08/17/2006,09:38,1158.75,1159.00,1158.50,1159.00,365,576,941.00
08/17/2006,09:39,1158.75,1159.25,1158.75,1159.00,646,1235,1881.00
08/17/2006,09:40,1159.00,1159.25,1158.50,1158.75,64,862,926.00
08/17/2006,09:41,1158.75,1158.75,1158.25,1158.50,484,1301,1785.00
08/17/2006,09:42,1158.50,1158.75,1158.25,1158.25,380,1028,1408.00
08/17/2006,09:43,1158.25,1158.50,1158.25,1158.50,988,339,1327.00
08/17/2006,09:44,1158.25,1159.00,1158.25,1158.75,999,272,1271.00
08/17/2006,09:45,1158.75,1160.00,1158.75,1159.75,4491,621,5112.00
08/17/2006,09:46,1159.75,1159.75,1159.25,1159.50,718,590,1308.00
08/17/2006,09:47,1159.50,1159.75,1159.00,1159.25,1856,2058,3914.00
08/17/2006,09:48,1159.00,1159.50,1159.00,1159.25,816,109,925.00
08/17/2006,09:49,1159.25,1159.75,1159.00,1159.50,469,66,535.00
08/17/2006,09:50,1159.75,1159.75,1159.25,1159.25,24,641,665.00
08/17/2006,09:51,1159.25,1159.75,1159.00,1159.50,475,849,1324.00
08/17/2006,09:52,1159.50,1159.75,1159.25,1159.25,62,779,841.00
08/17/2006,09:53,1159.25,1160.00,1159.25,1159.75,2333,1268,3601.00
08/17/2006,09:54,1159.50,1160.25,1159.50,1159.75,2129,1849,3978.00
08/17/2006,09:55,1159.50,1160.00,1159.50,1159.75,588,31,619.00
08/17/2006,09:56,1160.00,1160.25,1159.50,1160.25,2732,1116,3848.00
08/17/2006,09:57,1160.25,1160.50,1160.00,1160.50,3692,840,4532.00
08/17/2006,09:58,1160.50,1160.50,1160.25,1160.50,1210,954,2164.00
08/17/2006,09:59,1160.50,1160.75,1160.00,1160.00,1756,2653,4409.00
08/17/2006,10:00,1160.00,1160.75,1160.00,1160.25,3231,2542,5773.00
08/17/2006,10:01,1160.25,1160.50,1160.00,1160.25,641,685,1326.00
08/17/2006,10:02,1160.25,1160.25,1159.50,1159.50,466,1571,2037.00
08/17/2006,10:03,1159.50,1160.00,1159.50,1159.75,1472,713,2185.00
08/17/2006,10:04,1159.50,1160.00,1159.50,1159.75,401,470,871.00
08/17/2006,10:05,1159.75,1160.00,1159.50,1159.75,864,787,1651.00
08/17/2006,10:06,1160.00,1160.50,1159.75,1160.25,2283,710,2993.00
08/17/2006,10:07,1160.00,1160.50,1160.00,1160.00,417,572,989.00
08/17/2006,10:08,1160.25,1160.50,1160.00,1160.25,874,213,1087.00
08/17/2006,10:09,1160.25,1160.25,1160.00,1160.00,93,155,248.00
08/17/2006,10:10,1160.25,1160.25,1160.00,1160.00,498,987,1485.00
08/17/2006,10:11,1160.00,1160.75,1160.00,1160.50,1443,1300,2743.00
08/17/2006,10:12,1160.50,1160.50,1160.25,1160.50,139,128,267.00
08/17/2006,10:13,1160.50,1160.75,1160.25,1160.50,1155,163,1318.00
08/17/2006,10:14,1160.50,1161.00,1160.50,1160.75,3661,2329,5990.00
08/17/2006,10:15,1160.75,1161.00,1160.50,1160.75,310,1079,1389.00
08/17/2006,10:16,1161.00,1162.00,1160.75,1161.50,9881,3494,13375.00
08/17/2006,10:17,1161.50,1161.75,1161.25,1161.50,866,1655,2521.00
08/17/2006,10:18,1161.50,1161.75,1161.25,1161.25,187,1301,1488.00
08/17/2006,10:19,1161.25,1161.75,1161.25,1161.50,1156,315,1471.00
08/17/2006,10:20,1161.75,1162.00,1161.50,1161.75,2415,1494,3909.00
08/17/2006,10:21,1161.75,1162.00,1161.50,1161.50,1210,1214,2424.00
08/17/2006,10:22,1161.50,1161.75,1161.25,1161.75,1043,1436,2479.00
08/17/2006,10:23,1161.75,1161.75,1161.25,1161.25,439,859,1298.00
08/17/2006,10:24,1161.25,1161.75,1161.25,1161.50,2466,763,3229.00
08/17/2006,10:25,1161.50,1161.75,1161.25,1161.25,237,393,630.00
08/17/2006,10:26,1161.50,1161.50,1161.25,1161.50,1690,1236,2926.00
08/17/2006,10:27,1161.50,1161.50,1161.00,1161.00,852,1669,2521.00
08/17/2006,10:28,1161.25,1161.50,1161.00,1161.50,1857,987,2844.00
08/17/2006,10:29,1161.25,1162.25,1161.25,1162.00,4302,867,5169.00
08/17/2006,10:30,1162.00,1162.25,1161.75,1161.75,897,3067,3964.00
08/17/2006,10:31,1162.00,1162.50,1161.75,1162.25,5587,1800,7387.00
08/17/2006,10:32,1162.25,1162.75,1162.25,1162.25,2388,2722,5110.00
08/17/2006,10:33,1162.25,1162.75,1162.00,1162.50,1000,1069,2069.00
08/17/2006,10:34,1162.50,1162.75,1162.25,1162.50,43,949,992.00
08/17/2006,10:35,1162.25,1162.50,1162.00,1162.00,756,2103,2859.00
08/17/2006,10:36,1162.25,1162.25,1161.75,1161.75,420,595,1015.00
08/17/2006,10:37,1162.00,1162.25,1161.75,1161.75,643,560,1203.00
08/17/2006,10:38,1162.00,1162.50,1161.75,1162.25,1266,669,1935.00
08/17/2006,10:39,1162.50,1162.50,1161.75,1162.00,246,981,1227.00
08/17/2006,10:40,1162.00,1162.25,1161.75,1162.25,1304,13,1317.00
08/17/2006,10:41,1162.25,1162.50,1161.75,1161.75,698,1481,2179.00
08/17/2006,10:42,1162.00,1162.00,1161.75,1162.00,604,212,816.00
08/17/2006,10:43,1162.00,1162.50,1162.00,1162.25,1084,294,1378.00
08/17/2006,10:44,1162.25,1162.50,1161.75,1162.00,795,908,1703.00
08/17/2006,10:45,1162.00,1162.50,1162.00,1162.25,756,103,859.00
08/17/2006,10:46,1162.25,1162.75,1162.25,1162.50,937,417,1354.00
08/17/2006,10:47,1162.50,1162.50,1162.25,1162.25,709,627,1336.00
08/17/2006,10:48,1162.00,1162.50,1162.00,1162.25,459,789,1248.00
08/17/2006,10:49,1162.25,1162.50,1162.00,1162.25,818,22,840.00
08/17/2006,10:50,1162.50,1162.75,1162.25,1162.50,1528,85,1613.00
08/17/2006,10:51,1162.75,1162.75,1162.25,1162.25,365,1389,1754.00
08/17/2006,10:52,1162.50,1162.50,1161.75,1162.00,199,2404,2603.00
08/17/2006,10:53,1162.00,1162.00,1161.00,1161.25,1952,4520,6472.00
08/17/2006,10:54,1161.25,1161.75,1161.00,1161.25,2625,3121,5746.00
08/17/2006,10:55,1161.25,1161.75,1160.75,1161.50,2060,1040,3100.00
08/17/2006,10:56,1161.75,1161.75,1161.25,1161.50,619,1150,1769.00
08/17/2006,10:57,1161.50,1161.75,1161.25,1161.50,264,433,697.00
08/17/2006,10:58,1161.25,1161.50,1161.25,1161.25,186,818,1004.00
08/17/2006,10:59,1161.25,1161.75,1161.25,1161.25,349,355,704.00
08/17/2006,11:00,1161.50,1161.75,1161.25,1161.50,188,3,191.00
08/17/2006,11:01,1161.50,1161.75,1161.00,1161.00,1659,3034,4693.00
08/17/2006,11:02,1161.25,1161.25,1160.75,1160.75,330,1838,2168.00
08/17/2006,11:03,1160.75,1161.00,1160.50,1160.75,1062,2416,3478.00
08/17/2006,11:04,1160.75,1160.75,1160.25,1160.75,439,1915,2354.00
08/17/2006,11:05,1160.75,1161.00,1160.50,1160.75,1626,545,2171.00
08/17/2006,11:06,1161.00,1161.00,1160.50,1160.75,254,271,525.00
08/17/2006,11:07,1160.50,1161.00,1160.50,1160.75,396,115,511.00
08/17/2006,11:08,1160.75,1161.50,1160.75,1161.50,2377,84,2461.00
08/17/2006,11:09,1161.25,1161.50,1161.00,1161.25,602,852,1454.00
08/17/2006,11:10,1161.25,1161.50,1161.00,1161.25,127,293,420.00
08/17/2006,11:11,1161.50,1161.75,1161.25,1161.75,281,141,422.00
08/17/2006,11:12,1161.75,1162.00,1161.50,1161.75,566,417,983.00
08/17/2006,11:13,1161.75,1161.75,1161.50,1161.75,293,323,616.00
08/17/2006,11:14,1161.75,1161.75,1161.25,1161.50,250,347,597.00
08/17/2006,11:15,1161.50,1161.75,1161.50,1161.75,442,125,567.00
08/17/2006,11:16,1161.75,1162.00,1161.75,1162.00,102,53,155.00
08/17/2006,11:17,1161.75,1162.00,1161.50,1161.75,452,400,852.00
08/17/2006,11:18,1161.75,1162.25,1161.75,1162.25,834,126,960.00
08/17/2006,11:19,1162.00,1162.25,1162.00,1162.00,169,153,322.00
08/17/2006,11:20,1162.00,1162.50,1162.00,1162.25,780,90,870.00
08/17/2006,11:21,1162.50,1162.75,1162.25,1162.50,950,190,1140.00
08/17/2006,11:22,1162.75,1163.00,1162.50,1162.50,2295,674,2969.00
08/17/2006,11:23,1162.50,1163.25,1162.50,1163.00,2384,296,2680.00
08/17/2006,11:24,1163.00,1163.25,1162.75,1162.75,311,1002,1313.00
08/17/2006,11:25,1162.75,1163.00,1162.75,1162.75,1200,1191,2391.00
08/17/2006,11:26,1162.75,1163.00,1162.50,1163.00,915,183,1098.00
08/17/2006,11:27,1163.00,1163.50,1162.75,1163.50,2162,203,2365.00
08/17/2006,11:28,1163.25,1163.50,1163.00,1163.00,2496,1234,3730.00
08/17/2006,11:29,1163.25,1163.75,1163.00,1163.50,2553,1610,4163.00
08/17/2006,11:30,1163.25,1163.75,1163.00,1163.25,1653,1320,2973.00
08/17/2006,11:31,1163.25,1163.75,1163.25,1163.50,1434,869,2303.00
08/17/2006,11:32,1163.50,1163.75,1163.50,1163.50,945,249,1194.00
08/17/2006,11:33,1163.50,1163.75,1163.25,1163.25,417,1051,1468.00
08/17/2006,11:34,1163.25,1163.50,1163.00,1163.00,48,1943,1991.00
08/17/2006,11:35,1163.00,1163.25,1162.75,1162.75,526,554,1080.00
08/17/2006,11:36,1162.75,1163.00,1162.75,1162.75,97,10,107.00
08/17/2006,11:37,1163.00,1163.25,1162.75,1163.00,709,150,859.00
08/17/2006,11:38,1163.00,1163.00,1162.75,1162.75,397,152,549.00
08/17/2006,11:39,1162.75,1163.00,1162.75,1162.75,70,219,289.00
08/17/2006,11:40,1162.75,1163.00,1162.75,1162.75,451,35,486.00
08/17/2006,11:41,1162.75,1163.00,1162.75,1163.00,81,93,174.00
08/17/2006,11:42,1162.75,1163.00,1162.75,1162.75,42,154,196.00
08/17/2006,11:43,1163.00,1163.50,1162.75,1163.25,1853,871,2724.00
08/17/2006,11:44,1163.25,1163.50,1163.25,1163.25,144,1415,1559.00
08/17/2006,11:45,1163.25,1163.50,1163.25,1163.25,348,346,694.00
08/17/2006,11:46,1163.25,1163.75,1163.25,1163.50,1151,330,1481.00
08/17/2006,11:47,1163.75,1163.75,1163.50,1163.50,113,1025,1138.00
08/17/2006,11:48,1163.50,1163.50,1163.25,1163.50,77,418,495.00
08/17/2006,11:49,1163.50,1163.50,1163.00,1163.25,104,1017,1121.00
08/17/2006,11:50,1163.25,1163.75,1163.00,1163.75,2448,254,2702.00
08/17/2006,11:51,1163.75,1164.00,1163.50,1164.00,4298,1190,5488.00
08/17/2006,11:52,1164.00,1164.00,1163.50,1163.75,977,1361,2338.00
08/17/2006,11:53,1164.00,1164.00,1163.75,1163.75,147,984,1131.00
08/17/2006,11:54,1164.00,1164.00,1163.75,1164.00,103,99,202.00
08/17/2006,11:55,1163.75,1164.00,1163.75,1163.75,21,1113,1134.00
08/17/2006,11:56,1163.75,1164.00,1163.50,1164.00,527,141,668.00
08/17/2006,11:57,1163.75,1164.00,1163.75,1164.00,195,175,370.00
08/17/2006,11:58,1164.00,1164.25,1163.50,1163.75,2655,3290,5945.00
08/17/2006,11:59,1163.75,1164.00,1163.50,1163.75,225,2320,2545.00
08/17/2006,12:00,1164.00,1164.00,1163.75,1163.75,586,34,620.00
08/17/2006,12:01,1163.75,1164.00,1163.75,1163.75,64,940,1004.00
08/17/2006,12:02,1163.75,1163.75,1163.25,1163.50,624,930,1554.00
08/17/2006,12:03,1163.50,1163.75,1163.50,1163.50,51,214,265.00
08/17/2006,12:04,1163.50,1163.75,1163.50,1163.75,692,215,907.00
08/17/2006,12:05,1163.75,1164.00,1163.50,1163.75,76,544,620.00
08/17/2006,12:06,1163.50,1164.00,1163.50,1163.75,423,135,558.00
08/17/2006,12:07,1163.75,1164.00,1163.50,1163.75,155,538,693.00
08/17/2006,12:08,1163.75,1163.75,1163.50,1163.75,230,534,764.00
08/17/2006,12:09,1163.75,1163.75,1163.50,1163.50,96,142,238.00
08/17/2006,12:10,1163.75,1164.25,1163.50,1163.75,1065,405,1470.00
08/17/2006,12:11,1164.00,1164.00,1163.75,1163.75,203,580,783.00
08/17/2006,12:12,1163.75,1164.00,1163.50,1164.00,243,396,639.00
08/17/2006,12:13,1163.75,1164.00,1163.50,1163.75,323,223,546.00
08/17/2006,12:14,1163.75,1163.75,1163.50,1163.50,279,655,934.00
08/17/2006,12:15,1163.75,1164.00,1163.50,1163.50,466,50,516.00
08/17/2006,12:16,1163.50,1163.75,1163.50,1163.50,44,35,79.00
08/17/2006,12:17,1163.50,1164.00,1163.50,1164.00,1051,143,1194.00
08/17/2006,12:18,1163.75,1164.25,1163.50,1164.25,914,231,1145.00
08/17/2006,12:19,1164.00,1164.50,1164.00,1164.25,4278,130,4408.00
08/17/2006,12:20,1164.50,1165.00,1164.25,1164.50,3311,1794,5105.00
08/17/2006,12:21,1164.50,1164.75,1164.25,1164.50,841,2348,3189.00
08/17/2006,12:22,1164.75,1164.75,1164.50,1164.50,204,326,530.00
08/17/2006,12:23,1164.50,1164.75,1164.25,1164.25,113,1294,1407.00
08/17/2006,12:24,1164.50,1164.75,1164.25,1164.50,907,222,1129.00
08/17/2006,12:25,1164.50,1165.00,1164.25,1164.50,1633,1080,2713.00
08/17/2006,12:26,1164.75,1164.75,1164.25,1164.50,111,262,373.00
08/17/2006,12:27,1164.50,1164.50,1164.25,1164.25,434,165,599.00
08/17/2006,12:28,1164.25,1164.50,1164.00,1164.00,269,776,1045.00
08/17/2006,12:29,1164.25,1164.25,1163.75,1164.00,103,1824,1927.00
08/17/2006,12:30,1164.00,1164.00,1163.75,1164.00,258,342,600.00
08/17/2006,12:31,1163.75,1164.25,1163.75,1163.75,1082,739,1821.00
08/17/2006,12:32,1163.75,1164.00,1163.50,1163.75,248,1200,1448.00
08/17/2006,12:33,1163.50,1164.00,1163.50,1163.75,574,101,675.00
08/17/2006,12:34,1164.00,1164.00,1163.50,1163.50,12,247,259.00
08/17/2006,12:35,1163.75,1164.00,1163.50,1163.50,345,739,1084.00
08/17/2006,12:36,1163.50,1164.00,1163.50,1163.75,251,18,269.00
08/17/2006,12:37,1163.75,1164.00,1163.75,1163.75,9,44,53.00
08/17/2006,12:38,1163.75,1164.00,1163.50,1163.75,59,837,896.00
08/17/2006,12:39,1163.75,1163.75,1163.50,1163.75,37,26,63.00
08/17/2006,12:40,1163.75,1163.75,1163.25,1163.50,440,1496,1936.00
08/17/2006,12:41,1163.50,1163.75,1163.25,1163.50,414,1818,2232.00
08/17/2006,12:42,1163.50,1163.75,1163.00,1163.00,181,1505,1686.00
08/17/2006,12:43,1163.00,1163.25,1162.50,1163.00,1473,2509,3982.00
08/17/2006,12:44,1163.00,1163.25,1163.00,1163.00,262,1049,1311.00
08/17/2006,12:45,1163.00,1163.25,1162.75,1163.25,823,190,1013.00
08/17/2006,12:46,1163.00,1163.25,1163.00,1163.25,260,148,408.00
08/17/2006,12:47,1163.00,1163.25,1163.00,1163.25,55,112,167.00
08/17/2006,12:48,1163.25,1163.25,1163.00,1163.00,256,55,311.00
08/17/2006,12:49,1163.25,1163.25,1163.00,1163.25,282,43,325.00
08/17/2006,12:50,1163.00,1163.25,1163.00,1163.00,172,45,217.00
08/17/2006,12:51,1163.00,1163.25,1163.00,1163.25,220,512,732.00
08/17/2006,12:52,1163.25,1163.25,1163.00,1163.00,46,153,199.00
08/17/2006,12:53,1163.25,1163.25,1162.75,1162.75,488,834,1322.00
08/17/2006,12:54,1162.75,1163.00,1162.25,1162.25,300,4002,4302.00
08/17/2006,12:55,1162.25,1162.50,1162.00,1162.25,1345,3276,4621.00
08/17/2006,12:56,1162.25,1162.25,1161.50,1161.50,566,1728,2294.00
08/17/2006,12:57,1161.50,1162.00,1161.50,1162.00,1223,435,1658.00
08/17/2006,12:58,1161.75,1161.75,1160.25,1160.50,2963,7586,10549.00
08/17/2006,12:59,1160.75,1161.25,1160.50,1161.00,1875,1015,2890.00
08/17/2006,13:00,1161.00,1161.25,1160.75,1161.00,1702,773,2475.00
08/17/2006,13:01,1161.00,1161.25,1160.75,1161.00,1267,298,1565.00
08/17/2006,13:02,1161.00,1161.25,1161.00,1161.00,534,269,803.00
08/17/2006,13:03,1161.25,1161.50,1161.00,1161.25,479,561,1040.00
08/17/2006,13:04,1161.00,1161.25,1160.75,1160.75,180,695,875.00
08/17/2006,13:05,1160.75,1161.00,1160.25,1160.25,432,2962,3394.00
08/17/2006,13:06,1160.25,1160.75,1160.25,1160.50,1215,924,2139.00
08/17/2006,13:07,1160.50,1161.00,1160.50,1160.50,1843,294,2137.00
08/17/2006,13:08,1160.75,1160.75,1160.50,1160.50,337,554,891.00
08/17/2006,13:09,1160.50,1160.75,1160.25,1160.50,596,750,1346.00
08/17/2006,13:10,1160.50,1161.00,1160.50,1160.75,1198,517,1715.00
08/17/2006,13:11,1160.75,1160.75,1160.25,1160.50,696,833,1529.00
08/17/2006,13:12,1160.50,1160.75,1160.25,1160.25,638,629,1267.00
08/17/2006,13:13,1160.25,1160.75,1160.25,1160.50,701,193,894.00
08/17/2006,13:14,1160.50,1160.50,1160.25,1160.50,109,2080,2189.00
08/17/2006,13:15,1160.50,1160.75,1160.25,1160.50,946,466,1412.00
08/17/2006,13:16,1160.25,1160.50,1159.50,1159.75,1407,6341,7748.00
08/17/2006,13:17,1159.75,1159.75,1159.00,1159.25,2400,2798,5198.00
08/17/2006,13:18,1159.50,1159.75,1159.00,1159.50,2893,1122,4015.00
08/17/2006,13:19,1159.25,1159.75,1159.00,1159.00,1492,1403,2895.00
08/17/2006,13:20,1159.00,1159.25,1159.00,1159.00,286,240,526.00
08/17/2006,13:21,1159.00,1159.25,1159.00,1159.25,530,723,1253.00
08/17/2006,13:22,1159.25,1159.50,1159.00,1159.50,1522,379,1901.00
08/17/2006,13:23,1159.50,1159.75,1159.25,1159.75,909,210,1119.00
08/17/2006,13:24,1159.75,1159.75,1159.00,1159.25,673,760,1433.00
08/17/2006,13:25,1159.25,1159.50,1158.75,1158.75,77,1616,1693.00
08/17/2006,13:26,1158.75,1159.00,1158.25,1158.50,508,2930,3438.00
08/17/2006,13:27,1158.50,1158.75,1158.50,1158.50,378,1191,1569.00
08/17/2006,13:28,1158.50,1158.75,1158.25,1158.50,697,929,1626.00
08/17/2006,13:29,1158.50,1158.75,1158.50,1158.50,130,209,339.00
08/17/2006,13:30,1158.50,1158.75,1158.25,1158.50,850,2009,2859.00
08/17/2006,13:31,1158.50,1158.75,1158.50,1158.75,503,894,1397.00
08/17/2006,13:32,1158.75,1158.75,1158.00,1158.25,378,1370,1748.00
08/17/2006,13:33,1158.00,1158.50,1157.75,1158.00,1339,2104,3443.00
08/17/2006,13:34,1158.00,1158.50,1157.75,1158.25,1127,1622,2749.00
08/17/2006,13:35,1158.00,1158.25,1157.75,1158.25,477,982,1459.00
08/17/2006,13:36,1158.00,1158.50,1158.00,1158.25,1443,628,2071.00
08/17/2006,13:37,1158.25,1158.75,1158.25,1158.75,2898,274,3172.00
08/17/2006,13:38,1158.75,1159.00,1158.50,1159.00,1569,169,1738.00
08/17/2006,13:39,1159.00,1159.50,1158.75,1159.25,2598,492,3090.00
08/17/2006,13:40,1159.25,1159.25,1159.00,1159.25,1466,666,2132.00
08/17/2006,13:41,1159.25,1159.50,1159.25,1159.50,481,624,1105.00
08/17/2006,13:42,1159.50,1159.75,1159.25,1159.50,1403,1001,2404.00
08/17/2006,13:43,1159.25,1159.75,1159.25,1159.50,1687,2080,3767.00
08/17/2006,13:44,1159.50,1159.50,1159.25,1159.50,347,458,805.00
08/17/2006,13:45,1159.50,1160.00,1159.50,1159.75,1860,580,2440.00
08/17/2006,13:46,1159.75,1160.00,1159.50,1159.50,419,862,1281.00
08/17/2006,13:47,1159.75,1159.75,1159.50,1159.75,98,120,218.00
08/17/2006,13:48,1159.50,1160.00,1159.50,1159.75,707,77,784.00
08/17/2006,13:49,1159.75,1160.00,1159.75,1159.75,67,877,944.00
08/17/2006,13:50,1159.75,1160.00,1159.50,1160.00,678,413,1091.00
08/17/2006,13:51,1159.75,1160.00,1159.75,1159.75,163,111,274.00
08/17/2006,13:52,1159.75,1161.00,1159.75,1161.00,6549,889,7438.00
08/17/2006,13:53,1160.75,1161.75,1160.75,1161.00,2999,2386,5385.00
08/17/2006,13:54,1161.25,1161.25,1160.25,1160.50,1833,3595,5428.00
08/17/2006,13:55,1160.50,1161.00,1160.50,1160.75,486,1591,2077.00
08/17/2006,13:56,1160.75,1160.75,1160.25,1160.50,339,1402,1741.00
08/17/2006,13:57,1160.25,1160.25,1160.00,1160.25,734,1056,1790.00
08/17/2006,13:58,1160.25,1160.50,1160.00,1160.25,750,775,1525.00
08/17/2006,13:59,1160.00,1160.50,1160.00,1160.50,427,163,590.00
08/17/2006,14:00,1160.25,1160.50,1160.25,1160.50,203,36,239.00
08/17/2006,14:01,1160.25,1160.75,1160.25,1160.25,656,739,1395.00
08/17/2006,14:02,1160.25,1160.50,1160.00,1160.50,648,383,1031.00
08/17/2006,14:03,1160.75,1160.75,1160.50,1160.75,187,92,279.00
08/17/2006,14:04,1160.50,1160.75,1160.00,1160.25,204,940,1144.00
08/17/2006,14:05,1160.25,1160.50,1160.00,1160.50,1248,158,1406.00
08/17/2006,14:06,1160.50,1161.00,1160.25,1160.75,765,707,1472.00
08/17/2006,14:07,1160.75,1161.00,1160.50,1160.50,66,226,292.00
08/17/2006,14:08,1160.75,1161.50,1160.75,1161.25,2142,1575,3717.00
08/17/2006,14:09,1161.00,1161.50,1161.00,1161.50,1094,1750,2844.00
08/17/2006,14:10,1161.50,1162.25,1161.25,1162.00,3089,2429,5518.00
08/17/2006,14:11,1161.75,1162.00,1161.50,1161.75,405,1067,1472.00
08/17/2006,14:12,1162.00,1162.25,1161.75,1162.00,1276,462,1738.00
08/17/2006,14:13,1162.25,1162.25,1161.75,1161.75,160,732,892.00
08/17/2006,14:14,1161.75,1162.25,1161.75,1162.00,871,582,1453.00
08/17/2006,14:15,1161.75,1162.00,1161.75,1162.00,726,69,795.00
08/17/2006,14:16,1161.75,1162.00,1161.75,1161.75,134,265,399.00
08/17/2006,14:17,1161.75,1162.00,1161.50,1161.50,591,1287,1878.00
08/17/2006,14:18,1161.50,1161.75,1161.25,1161.25,33,470,503.00
08/17/2006,14:19,1161.25,1161.50,1161.25,1161.25,14,655,669.00
08/17/2006,14:20,1161.25,1161.75,1161.25,1161.50,1038,1069,2107.00
08/17/2006,14:21,1161.50,1162.00,1161.25,1162.00,1262,338,1600.00
08/17/2006,14:22,1161.75,1162.00,1161.75,1161.75,90,499,589.00
08/17/2006,14:23,1161.75,1161.75,1161.50,1161.75,78,173,251.00
08/17/2006,14:24,1161.50,1161.75,1161.25,1161.50,43,656,699.00
08/17/2006,14:25,1161.50,1161.75,1161.25,1161.25,1054,440,1494.00
08/17/2006,14:26,1161.25,1161.50,1161.25,1161.25,26,849,875.00
08/17/2006,14:27,1161.25,1161.50,1160.75,1160.75,193,1903,2096.00
08/17/2006,14:28,1161.00,1161.00,1160.75,1160.75,102,320,422.00
08/17/2006,14:29,1161.00,1161.25,1160.50,1160.75,1379,1122,2501.00
08/17/2006,14:30,1161.00,1161.00,1160.75,1161.00,467,159,626.00
08/17/2006,14:31,1161.25,1161.50,1161.00,1161.25,808,129,937.00
08/17/2006,14:32,1161.00,1161.75,1161.00,1161.50,954,322,1276.00
08/17/2006,14:33,1161.75,1161.75,1161.50,1161.50,122,123,245.00
08/17/2006,14:34,1161.75,1162.00,1161.50,1161.75,674,216,890.00
08/17/2006,14:35,1162.00,1162.00,1161.75,1161.75,140,640,780.00
08/17/2006,14:36,1161.75,1162.00,1161.50,1161.75,254,799,1053.00
08/17/2006,14:37,1161.75,1162.00,1161.50,1161.50,142,685,827.00
08/17/2006,14:38,1161.75,1161.75,1161.00,1161.25,254,520,774.00
08/17/2006,14:39,1161.25,1161.50,1161.00,1161.50,709,658,1367.00
08/17/2006,14:40,1161.25,1162.00,1161.25,1161.50,1804,830,2634.00
08/17/2006,14:41,1161.75,1162.00,1161.50,1161.50,744,1050,1794.00
08/17/2006,14:42,1161.50,1162.25,1161.50,1162.25,4992,730,5722.00
08/17/2006,14:43,1162.25,1162.25,1161.75,1162.00,484,867,1351.00
08/17/2006,14:44,1162.00,1162.00,1161.75,1162.00,181,126,307.00
08/17/2006,14:45,1161.75,1162.00,1161.50,1161.75,381,1643,2024.00
08/17/2006,14:46,1161.75,1162.00,1161.50,1162.00,1611,29,1640.00
08/17/2006,14:47,1162.00,1162.00,1161.50,1161.75,385,840,1225.00
08/17/2006,14:48,1161.75,1162.00,1161.50,1162.00,959,789,1748.00
08/17/2006,14:49,1162.00,1162.00,1161.50,1161.50,71,809,880.00
08/17/2006,14:50,1161.50,1161.50,1161.00,1161.00,105,2761,2866.00
08/17/2006,14:51,1161.00,1161.25,1160.75,1161.00,960,1838,2798.00
08/17/2006,14:52,1161.00,1161.25,1160.75,1161.00,496,589,1085.00
08/17/2006,14:53,1161.00,1161.25,1161.00,1161.00,69,430,499.00
08/17/2006,14:54,1161.00,1161.25,1161.00,1161.00,228,1065,1293.00
08/17/2006,14:55,1161.25,1161.25,1161.00,1161.25,153,588,741.00
08/17/2006,14:56,1161.25,1161.50,1161.00,1161.50,1034,513,1547.00
08/17/2006,14:57,1161.50,1161.50,1161.25,1161.50,848,570,1418.00
08/17/2006,14:58,1161.25,1161.50,1161.25,1161.50,394,562,956.00
08/17/2006,14:59,1161.50,1161.50,1161.25,1161.50,763,325,1088.00
08/17/2006,15:00,1161.25,1161.75,1161.25,1161.25,3276,2609,5885.00
08/17/2006,15:01,1161.50,1162.25,1161.25,1161.50,12016,5606,17622.00
08/17/2006,15:02,1161.50,1161.75,1161.25,1161.50,1582,1683,3265.00
08/17/2006,15:03,1161.50,1161.75,1161.25,1161.50,1516,2574,4090.00
08/17/2006,15:04,1161.50,1161.75,1161.25,1161.50,665,1031,1696.00
08/17/2006,15:05,1161.25,1161.50,1161.00,1161.50,568,1097,1665.00
08/17/2006,15:06,1161.50,1161.50,1161.00,1161.25,695,1194,1889.00
08/17/2006,15:07,1161.00,1161.50,1161.00,1161.25,1133,817,1950.00
08/17/2006,15:08,1161.00,1161.25,1161.00,1161.25,131,134,265.00
08/17/2006,15:09,1161.00,1161.50,1161.00,1161.25,1477,827,2304.00
08/17/2006,15:10,1161.00,1161.25,1161.00,1161.00,99,1147,1246.00
08/17/2006,15:11,1161.00,1161.50,1161.00,1161.50,668,764,1432.00
08/17/2006,15:12,1161.50,1161.50,1161.00,1161.25,601,967,1568.00
08/17/2006,15:13,1161.25,1161.50,1160.75,1161.00,1641,1274,2915.00
08/17/2006,15:14,1161.00,1161.50,1161.00,1161.50,1434,207,1641.00
08/17/2006,15:15,1161.50,1161.50,1161.00,1161.25,3397,4654,8051.00
08/17/2006,15:16,1161.50,1161.50,1161.25,1161.25,1,20,21.00
08/17/2006,15:31,1161.00,1161.00,1160.25,1160.25,180,800,980.00
08/17/2006,15:32,1160.50,1160.75,1160.00,1160.25,287,366,653.00
08/17/2006,15:33,1160.25,1160.50,1160.25,1160.50,25,5,30.00
08/17/2006,15:34,1160.50,1160.50,1160.25,1160.50,19,4,23.00
08/17/2006,15:35,1160.50,1160.75,1160.50,1160.75,45,0,45.00
08/17/2006,15:36,1160.50,1160.75,1160.25,1160.75,1,22,23.00
08/17/2006,15:37,1160.50,1160.50,1160.25,1160.50,28,20,48.00
08/17/2006,15:38,1160.50,1160.50,1160.25,1160.25,30,50,80.00
08/17/2006,15:39,1160.25,1160.50,1160.25,1160.50,78,1,79.00
08/17/2006,15:40,1160.50,1160.75,1160.50,1160.75,36,0,36.00
08/17/2006,15:41,1160.75,1160.75,1160.50,1160.50,1,20,21.00
08/17/2006,15:42,1160.75,1160.75,1160.50,1160.75,251,50,301.00
08/17/2006,15:43,1161.00,1161.00,1160.50,1160.75,306,17,323.00
08/17/2006,15:44,1160.75,1160.75,1160.75,1160.75,25,0,25.00
08/17/2006,15:45,1160.50,1160.50,1160.50,1160.50,0,52,52.00
08/17/2006,15:46,1160.50,1160.50,1160.50,1160.50,0,19,19.00
08/17/2006,15:47,1160.50,1160.50,1160.50,1160.50,0,5,5.00
08/17/2006,15:48,1160.50,1160.50,1160.50,1160.50,0,3,3.00
08/17/2006,15:49,1160.75,1160.75,1160.50,1160.50,20,6,26.00
08/17/2006,15:50,1160.75,1160.75,1160.50,1160.50,110,66,176.00
08/17/2006,15:51,1160.50,1160.75,1160.50,1160.75,1,1,2.00
08/17/2006,15:52,1160.75,1160.75,1160.75,1160.75,43,0,43.00
08/17/2006,15:53,1160.50,1160.50,1160.50,1160.50,0,10,10.00
08/17/2006,15:54,1160.50,1160.75,1160.50,1160.50,10,5,15.00
08/17/2006,15:55,1160.75,1161.00,1160.75,1161.00,297,0,297.00
08/17/2006,15:56,1161.00,1161.25,1161.00,1161.00,37,28,65.00
08/17/2006,15:57,1160.75,1161.00,1160.75,1161.00,10,20,30.00
08/17/2006,15:58,1161.00,1161.00,1160.75,1161.00,2,10,12.00
08/17/2006,15:59,1160.75,1160.75,1160.75,1160.75,0,120,120.00
08/17/2006,16:00,1161.00,1161.00,1160.75,1160.75,17,63,80.00
08/17/2006,17:01,1161.00,1161.00,1161.00,1161.00,129,0,129.00
08/17/2006,17:02,1161.00,1161.25,1161.00,1161.25,117,0,117.00
08/17/2006,17:03,1161.25,1161.25,1161.00,1161.00,67,5,72.00
08/17/2006,17:04,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/17/2006,17:05,1161.00,1161.25,1160.75,1161.25,27,200,227.00
08/17/2006,17:06,1161.25,1161.25,1161.00,1161.00,2,10,12.00
08/17/2006,17:07,1161.00,1161.00,1161.00,1161.00,0,2,2.00
08/17/2006,17:08,1161.00,1161.00,1161.00,1161.00,0,51,51.00
08/17/2006,17:09,1161.00,1161.00,1161.00,1161.00,0,20,20.00
08/17/2006,17:12,1160.75,1160.75,1160.75,1160.75,0,33,33.00
08/17/2006,17:14,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,17:16,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,17:19,1161.00,1161.00,1161.00,1161.00,58,0,58.00
08/17/2006,17:20,1161.00,1161.25,1161.00,1161.25,47,0,47.00
08/17/2006,17:21,1161.00,1161.00,1161.00,1161.00,0,10,10.00
08/17/2006,17:24,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/17/2006,17:25,1161.00,1161.00,1161.00,1161.00,0,46,46.00
08/17/2006,17:26,1161.00,1161.00,1160.75,1160.75,0,71,71.00
08/17/2006,17:27,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/17/2006,17:28,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/17/2006,17:30,1161.00,1161.00,1161.00,1161.00,3,0,3.00
08/17/2006,17:31,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,17:33,1160.75,1160.75,1160.75,1160.75,0,127,127.00
08/17/2006,17:34,1160.75,1160.75,1160.50,1160.75,10,6,16.00
08/17/2006,17:37,1160.50,1160.50,1160.50,1160.50,0,4,4.00
08/17/2006,17:38,1160.50,1160.50,1160.50,1160.50,0,6,6.00
08/17/2006,17:42,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/17/2006,17:43,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,17:46,1160.75,1160.75,1160.75,1160.75,6,0,6.00
08/17/2006,17:47,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,17:48,1160.75,1160.75,1160.75,1160.75,45,0,45.00
08/17/2006,17:49,1160.75,1160.75,1160.75,1160.75,24,0,24.00
08/17/2006,17:50,1160.75,1160.75,1160.75,1160.75,3,0,3.00
08/17/2006,17:51,1160.75,1160.75,1160.50,1160.75,48,3,51.00
08/17/2006,17:52,1160.75,1160.75,1160.75,1160.75,23,0,23.00
08/17/2006,17:54,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,17:55,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,17:56,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,17:58,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,18:00,1160.75,1160.75,1160.75,1160.75,0,4,4.00
08/17/2006,18:01,1160.75,1160.75,1160.75,1160.75,0,25,25.00
08/17/2006,18:02,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,18:04,1160.75,1160.75,1160.75,1160.75,0,5,5.00
08/17/2006,18:05,1160.75,1160.75,1160.75,1160.75,0,26,26.00
08/17/2006,18:06,1160.75,1160.75,1160.50,1160.75,26,10,36.00
08/17/2006,18:07,1160.75,1160.75,1160.75,1160.75,8,0,8.00
08/17/2006,18:08,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,18:09,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,18:10,1160.75,1160.75,1160.50,1160.75,24,8,32.00
08/17/2006,18:12,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,18:14,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,18:15,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,18:16,1160.75,1160.75,1160.75,1160.75,16,0,16.00
08/17/2006,18:18,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,18:19,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,18:20,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,18:27,1161.00,1161.00,1161.00,1161.00,151,0,151.00
08/17/2006,18:28,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,18:29,1161.00,1161.00,1161.00,1161.00,25,0,25.00
08/17/2006,18:32,1160.75,1160.75,1160.75,1160.75,0,5,5.00
08/17/2006,18:34,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,18:35,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,18:38,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,18:41,1160.75,1160.75,1160.75,1160.75,0,10,10.00
08/17/2006,18:42,1160.75,1160.75,1160.75,1160.75,0,6,6.00
08/17/2006,18:46,1160.75,1160.75,1160.75,1160.75,0,10,10.00
08/17/2006,18:47,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,18:48,1160.75,1160.75,1160.50,1160.75,1,8,9.00
08/17/2006,18:50,1160.50,1160.75,1160.50,1160.75,40,20,60.00
08/17/2006,18:51,1160.75,1160.75,1160.75,1160.75,3,0,3.00
08/17/2006,18:52,1160.75,1160.75,1160.50,1160.50,30,11,41.00
08/17/2006,18:53,1160.50,1160.50,1160.50,1160.50,0,28,28.00
08/17/2006,18:55,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/17/2006,18:56,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,18:57,1160.75,1160.75,1160.75,1160.75,7,0,7.00
08/17/2006,18:59,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,19:00,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,19:01,1160.75,1160.75,1160.75,1160.75,30,0,30.00
08/17/2006,19:02,1161.00,1161.00,1161.00,1161.00,30,0,30.00
08/17/2006,19:04,1161.00,1161.00,1160.75,1160.75,40,30,70.00
08/17/2006,19:05,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:07,1160.75,1160.75,1160.50,1160.50,0,175,175.00
08/17/2006,19:08,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,19:11,1160.75,1161.00,1160.75,1161.00,12,0,12.00
08/17/2006,19:12,1161.00,1161.00,1161.00,1161.00,2,0,2.00
08/17/2006,19:17,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:19,1160.75,1160.75,1160.75,1160.75,0,7,7.00
08/17/2006,19:20,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,19:24,1160.75,1161.00,1160.75,1161.00,2,52,54.00
08/17/2006,19:25,1160.75,1160.75,1160.75,1160.75,0,6,6.00
08/17/2006,19:26,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:27,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:28,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/17/2006,19:29,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/17/2006,19:30,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/17/2006,19:32,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/17/2006,19:40,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,19:44,1161.00,1161.00,1161.00,1161.00,3,0,3.00
08/17/2006,19:45,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:47,1161.00,1161.00,1161.00,1161.00,5,0,5.00
08/17/2006,19:48,1161.00,1161.00,1161.00,1161.00,123,0,123.00
08/17/2006,19:51,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:52,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/17/2006,19:54,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,19:55,1160.75,1160.75,1160.75,1160.75,0,5,5.00
08/17/2006,19:57,1160.75,1161.00,1160.75,1161.00,1,20,21.00
08/17/2006,19:58,1161.00,1161.00,1160.75,1160.75,2,1,3.00
08/17/2006,20:00,1160.75,1160.75,1160.75,1160.75,0,9,9.00
08/17/2006,20:01,1160.75,1160.75,1160.75,1160.75,0,10,10.00
08/17/2006,20:04,1160.75,1160.75,1160.75,1160.75,0,13,13.00
08/17/2006,20:05,1160.75,1160.75,1160.75,1160.75,0,23,23.00
08/17/2006,20:11,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/17/2006,20:13,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/17/2006,20:14,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/17/2006,20:15,1160.75,1160.75,1160.50,1160.50,0,8,8.00
08/17/2006,20:17,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,20:19,1160.50,1160.50,1160.50,1160.50,0,5,5.00
08/17/2006,20:20,1160.50,1160.50,1160.50,1160.50,0,30,30.00
08/17/2006,20:23,1160.50,1160.50,1160.50,1160.50,0,15,15.00
08/17/2006,20:26,1160.50,1160.50,1160.50,1160.50,0,5,5.00
08/17/2006,20:27,1160.50,1160.50,1160.50,1160.50,0,5,5.00
08/17/2006,20:36,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,20:37,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/17/2006,20:39,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,20:40,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,20:42,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/17/2006,20:43,1160.75,1160.75,1160.75,1160.75,10,0,10.00
08/17/2006,20:48,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/17/2006,20:52,1160.75,1160.75,1160.50,1160.50,1,2,3.00
08/17/2006,20:53,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,20:57,1160.50,1160.50,1160.50,1160.50,0,15,15.00
08/17/2006,21:03,1160.50,1160.50,1160.50,1160.50,0,51,51.00
08/17/2006,21:05,1160.75,1160.75,1160.75,1160.75,30,0,30.00
08/17/2006,21:07,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,21:10,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,21:13,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/17/2006,21:15,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/17/2006,21:18,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,21:21,1160.50,1160.50,1160.50,1160.50,0,3,3.00
08/17/2006,21:22,1160.50,1160.75,1160.25,1160.75,1,16,17.00
08/17/2006,21:23,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,21:24,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,21:25,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,21:27,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/17/2006,21:30,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/17/2006,21:35,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,21:38,1160.50,1160.50,1160.50,1160.50,0,100,100.00
08/17/2006,21:39,1160.50,1160.50,1160.50,1160.50,0,9,9.00
08/17/2006,21:40,1160.25,1160.50,1160.25,1160.50,1,1,2.00
08/17/2006,21:42,1160.50,1160.50,1160.50,1160.50,7,0,7.00
08/17/2006,21:43,1160.50,1160.50,1160.50,1160.50,39,0,39.00
08/17/2006,21:44,1160.50,1160.50,1160.50,1160.50,4,0,4.00
08/17/2006,21:50,1160.50,1160.50,1160.50,1160.50,4,0,4.00
08/17/2006,21:51,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/17/2006,21:57,1160.50,1160.75,1160.50,1160.75,45,0,45.00
08/17/2006,22:01,1160.75,1160.75,1160.50,1160.50,4,30,34.00
08/17/2006,22:02,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,22:04,1160.50,1160.50,1160.50,1160.50,0,10,10.00
08/17/2006,22:08,1160.50,1160.50,1160.50,1160.50,0,14,14.00
08/17/2006,22:09,1160.25,1160.50,1160.25,1160.50,1,1,2.00
08/17/2006,22:10,1160.50,1160.50,1160.50,1160.50,2,0,2.00
08/17/2006,22:13,1160.50,1160.50,1160.50,1160.50,3,0,3.00
08/17/2006,22:14,1160.75,1160.75,1160.50,1160.50,5,2,7.00
08/17/2006,22:22,1160.50,1160.50,1160.25,1160.25,0,20,20.00
08/17/2006,22:23,1160.25,1160.25,1160.25,1160.25,0,2,2.00
08/17/2006,22:28,1160.25,1160.25,1160.25,1160.25,0,6,6.00
08/17/2006,22:29,1160.50,1160.50,1160.50,1160.50,5,0,5.00
08/17/2006,22:30,1160.50,1160.50,1160.50,1160.50,2,0,2.00
08/17/2006,22:31,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/17/2006,22:34,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/17/2006,22:36,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/17/2006,22:37,1160.25,1160.25,1160.25,1160.25,0,6,6.00
08/17/2006,22:38,1160.50,1160.50,1160.50,1160.50,3,0,3.00
08/17/2006,22:45,1160.25,1160.25,1160.25,1160.25,0,16,16.00
08/17/2006,22:51,1160.50,1160.50,1160.50,1160.50,3,0,3.00
08/17/2006,22:52,1160.50,1160.50,1160.50,1160.50,7,0,7.00
08/17/2006,22:53,1160.50,1160.50,1160.50,1160.50,47,0,47.00
08/17/2006,22:55,1160.50,1160.50,1160.50,1160.50,6,0,6.00
08/17/2006,22:56,1160.50,1160.50,1160.50,1160.50,5,0,5.00
08/17/2006,22:57,1160.50,1160.50,1160.50,1160.50,10,0,10.00
08/17/2006,22:59,1160.50,1160.50,1160.50,1160.50,13,0,13.00
08/17/2006,23:03,1160.50,1160.50,1160.50,1160.50,30,0,30.00
08/17/2006,23:04,1160.50,1160.50,1160.50,1160.50,26,0,26.00
08/17/2006,23:06,1160.75,1160.75,1160.75,1160.75,7,0,7.00
08/17/2006,23:07,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,23:08,1160.75,1160.75,1160.75,1160.75,25,0,25.00
08/17/2006,23:10,1160.75,1160.75,1160.75,1160.75,10,0,10.00
08/17/2006,23:15,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/17/2006,23:20,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/17/2006,23:22,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,23:26,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/17/2006,23:40,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/17/2006,23:42,1160.50,1160.50,1160.50,1160.50,0,7,7.00
08/17/2006,23:53,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/17/2006,23:54,1160.75,1160.75,1160.75,1160.75,10,0,10.00
08/18/2006,00:02,1160.75,1160.75,1160.50,1160.50,50,30,80.00
08/18/2006,00:04,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/18/2006,00:05,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/18/2006,00:07,1160.75,1160.75,1160.75,1160.75,3,0,3.00
08/18/2006,00:09,1160.50,1160.50,1160.50,1160.50,0,4,4.00
08/18/2006,00:14,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/18/2006,00:16,1160.75,1161.00,1160.75,1161.00,13,0,13.00
08/18/2006,00:17,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/18/2006,00:26,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/18/2006,00:28,1160.75,1160.75,1160.75,1160.75,0,11,11.00
08/18/2006,00:31,1160.75,1160.75,1160.50,1160.50,0,5,5.00
08/18/2006,00:33,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/18/2006,00:34,1160.75,1160.75,1160.75,1160.75,6,0,6.00
08/18/2006,00:38,1160.75,1160.75,1160.50,1160.50,10,3,13.00
08/18/2006,00:42,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/18/2006,00:48,1160.75,1161.00,1160.75,1161.00,28,0,28.00
08/18/2006,00:50,1160.75,1160.75,1160.75,1160.75,0,11,11.00
08/18/2006,00:52,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/18/2006,00:54,1160.75,1160.75,1160.75,1160.75,0,13,13.00
08/18/2006,00:55,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/18/2006,00:56,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/18/2006,00:58,1160.75,1161.00,1160.75,1161.00,1,19,20.00
08/18/2006,00:59,1160.75,1160.75,1160.75,1160.75,0,12,12.00
08/18/2006,01:00,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/18/2006,01:01,1160.75,1160.75,1160.75,1160.75,0,21,21.00
08/18/2006,01:03,1161.00,1161.00,1160.75,1160.75,1,1,2.00
08/18/2006,01:06,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/18/2006,01:07,1160.75,1160.75,1160.75,1160.75,0,35,35.00
08/18/2006,01:09,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/18/2006,01:10,1160.75,1160.75,1160.75,1160.75,15,0,15.00
08/18/2006,01:11,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/18/2006,01:12,1160.75,1160.75,1160.75,1160.75,11,0,11.00
08/18/2006,01:17,1160.75,1160.75,1160.75,1160.75,65,0,65.00
08/18/2006,01:18,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/18/2006,01:19,1160.75,1160.75,1160.75,1160.75,10,0,10.00
08/18/2006,01:20,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/18/2006,01:30,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/18/2006,01:32,1161.00,1161.00,1161.00,1161.00,2,0,2.00
08/18/2006,01:34,1161.00,1161.00,1160.75,1161.00,51,6,57.00
08/18/2006,01:35,1160.75,1160.75,1160.75,1160.75,0,2,2.00
08/18/2006,01:36,1160.75,1160.75,1160.75,1160.75,0,5,5.00
08/18/2006,01:41,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/18/2006,01:42,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/18/2006,01:43,1161.00,1161.00,1161.00,1161.00,2,0,2.00
08/18/2006,01:45,1161.00,1161.00,1161.00,1161.00,39,0,39.00
08/18/2006,01:50,1160.75,1161.00,1160.75,1161.00,20,40,60.00
08/18/2006,01:51,1161.00,1161.00,1161.00,1161.00,5,0,5.00
08/18/2006,01:52,1160.75,1160.75,1160.75,1160.75,0,50,50.00
08/18/2006,01:53,1160.75,1161.25,1160.75,1161.25,91,10,101.00
08/18/2006,01:54,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/18/2006,01:55,1161.25,1161.50,1161.25,1161.50,355,0,355.00
08/18/2006,01:56,1161.25,1161.25,1161.25,1161.25,0,7,7.00
08/18/2006,01:57,1161.25,1161.50,1161.25,1161.25,48,29,77.00
08/18/2006,01:59,1161.25,1161.25,1161.25,1161.25,0,1,1.00
08/18/2006,02:00,1161.25,1161.25,1161.25,1161.25,0,27,27.00
08/18/2006,02:01,1161.50,1161.50,1160.75,1161.00,56,60,116.00
08/18/2006,02:02,1161.00,1161.00,1161.00,1161.00,0,36,36.00
08/18/2006,02:03,1160.75,1160.75,1160.75,1160.75,0,51,51.00
08/18/2006,02:04,1160.75,1161.00,1160.50,1161.00,183,158,341.00
08/18/2006,02:05,1160.75,1160.75,1160.75,1160.75,0,32,32.00
08/18/2006,02:06,1161.00,1161.25,1160.75,1161.00,69,21,90.00
08/18/2006,02:07,1161.00,1161.00,1161.00,1161.00,0,3,3.00
08/18/2006,02:08,1161.25,1161.25,1161.00,1161.00,1,59,60.00
08/18/2006,02:09,1161.00,1161.00,1161.00,1161.00,0,24,24.00
08/18/2006,02:10,1161.00,1161.25,1161.00,1161.25,22,30,52.00
08/18/2006,02:11,1161.25,1161.50,1161.25,1161.50,92,20,112.00
08/18/2006,02:12,1161.50,1161.75,1161.25,1161.50,13,110,123.00
08/18/2006,02:13,1161.50,1161.75,1161.50,1161.50,3,61,64.00
08/18/2006,02:17,1161.50,1161.50,1161.50,1161.50,0,41,41.00
08/18/2006,02:18,1161.50,1161.50,1161.25,1161.50,25,31,56.00
08/18/2006,02:19,1161.50,1161.50,1161.00,1161.00,35,212,247.00
08/18/2006,02:20,1161.25,1161.25,1161.00,1161.25,36,1,37.00
08/18/2006,02:21,1161.25,1161.25,1161.25,1161.25,29,0,29.00
08/18/2006,02:23,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/18/2006,02:25,1161.25,1161.25,1160.75,1161.00,6,21,27.00
08/18/2006,02:26,1160.75,1161.25,1160.75,1161.25,14,16,30.00
08/18/2006,02:27,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/18/2006,02:28,1161.00,1161.00,1160.75,1161.00,52,79,131.00
08/18/2006,02:29,1161.00,1161.25,1161.00,1161.00,49,1,50.00
08/18/2006,02:30,1161.00,1161.00,1160.50,1160.50,0,16,16.00
08/18/2006,02:31,1160.50,1161.00,1160.50,1160.50,23,27,50.00
08/18/2006,02:32,1160.75,1160.75,1160.25,1160.50,78,112,190.00
08/18/2006,02:33,1160.50,1160.50,1160.50,1160.50,46,0,46.00
08/18/2006,02:34,1160.50,1160.50,1160.50,1160.50,12,0,12.00
08/18/2006,02:35,1160.50,1160.50,1160.25,1160.50,14,10,24.00
08/18/2006,02:36,1160.50,1160.75,1160.50,1160.75,39,0,39.00
08/18/2006,02:37,1160.75,1160.75,1160.75,1160.75,5,0,5.00
08/18/2006,02:39,1161.00,1161.00,1161.00,1161.00,25,0,25.00
08/18/2006,02:41,1161.00,1161.00,1160.75,1160.75,5,32,37.00
08/18/2006,02:42,1160.75,1160.75,1160.75,1160.75,0,8,8.00
08/18/2006,02:43,1160.75,1162.00,1160.75,1161.50,512,113,625.00
08/18/2006,02:44,1161.50,1161.75,1161.50,1161.50,1,130,131.00
08/18/2006,02:45,1161.25,1161.50,1161.25,1161.50,4,1,5.00
08/18/2006,02:46,1161.50,1161.50,1161.50,1161.50,13,0,13.00
08/18/2006,02:47,1161.50,1161.50,1161.50,1161.50,31,0,31.00
08/18/2006,02:48,1161.50,1161.50,1161.50,1161.50,25,0,25.00
08/18/2006,02:49,1161.50,1161.50,1161.50,1161.50,5,0,5.00
08/18/2006,02:50,1161.50,1161.50,1161.50,1161.50,10,0,10.00
08/18/2006,02:52,1161.50,1161.75,1161.25,1161.25,55,6,61.00
08/18/2006,02:53,1161.25,1161.25,1161.25,1161.25,0,70,70.00
08/18/2006,02:55,1161.25,1161.25,1161.25,1161.25,0,31,31.00
08/18/2006,02:57,1161.25,1161.25,1161.00,1161.00,0,12,12.00
08/18/2006,02:59,1161.00,1161.00,1160.75,1160.75,0,46,46.00
08/18/2006,03:00,1161.00,1161.00,1161.00,1161.00,16,0,16.00
08/18/2006,03:01,1161.00,1161.00,1160.75,1161.00,11,5,16.00
08/18/2006,03:02,1160.75,1160.75,1160.25,1160.50,11,290,301.00
08/18/2006,03:03,1160.25,1160.50,1160.25,1160.50,70,6,76.00
08/18/2006,03:04,1160.75,1161.00,1160.75,1160.75,232,50,282.00
08/18/2006,03:05,1160.75,1160.75,1160.75,1160.75,0,63,63.00
08/18/2006,03:06,1160.75,1160.75,1160.75,1160.75,0,10,10.00
08/18/2006,03:07,1160.50,1160.50,1160.50,1160.50,0,21,21.00
08/18/2006,03:08,1160.75,1160.75,1160.75,1160.75,71,0,71.00
08/18/2006,03:09,1160.75,1160.75,1160.75,1160.75,98,0,98.00
08/18/2006,03:11,1160.75,1160.75,1160.75,1160.75,11,0,11.00
08/18/2006,03:12,1160.75,1161.00,1160.75,1161.00,107,0,107.00
08/18/2006,03:13,1160.75,1160.75,1160.50,1160.50,0,33,33.00
08/18/2006,03:14,1160.75,1160.75,1160.50,1160.75,16,1,17.00
08/18/2006,03:16,1160.75,1160.75,1160.25,1160.75,31,47,78.00
08/18/2006,03:19,1160.75,1160.75,1160.75,1160.75,65,0,65.00
08/18/2006,03:20,1160.75,1161.00,1160.75,1161.00,176,0,176.00
08/18/2006,03:21,1161.00,1161.00,1161.00,1161.00,2,0,2.00
08/18/2006,03:22,1161.00,1161.00,1160.75,1160.75,48,21,69.00
08/18/2006,03:24,1161.00,1161.00,1161.00,1161.00,28,0,28.00
08/18/2006,03:25,1161.00,1161.25,1161.00,1161.25,163,0,163.00
08/18/2006,03:26,1161.25,1161.25,1161.25,1161.25,48,0,48.00
08/18/2006,03:27,1161.25,1161.25,1161.25,1161.25,13,0,13.00
08/18/2006,03:31,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/18/2006,03:32,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/18/2006,03:33,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/18/2006,03:34,1161.00,1161.00,1161.00,1161.00,0,2,2.00
08/18/2006,03:35,1161.00,1161.00,1161.00,1161.00,0,4,4.00
08/18/2006,03:36,1161.25,1161.25,1161.25,1161.25,221,0,221.00
08/18/2006,03:37,1161.25,1161.25,1161.25,1161.25,17,0,17.00
08/18/2006,03:38,1161.50,1161.50,1161.25,1161.25,4,1,5.00
08/18/2006,03:39,1161.50,1161.50,1161.25,1161.25,6,3,9.00
08/18/2006,03:40,1161.50,1161.50,1161.50,1161.50,70,0,70.00
08/18/2006,03:41,1161.50,1161.75,1161.50,1161.75,248,0,248.00
08/18/2006,03:42,1161.50,1161.50,1161.50,1161.50,0,12,12.00
08/18/2006,03:44,1161.25,1161.25,1161.25,1161.25,0,2,2.00
08/18/2006,03:45,1161.25,1161.25,1161.00,1161.00,43,16,59.00
08/18/2006,03:46,1161.25,1161.50,1161.25,1161.50,16,0,16.00
08/18/2006,03:47,1161.25,1161.25,1161.25,1161.25,0,6,6.00
08/18/2006,03:48,1161.25,1161.25,1161.25,1161.25,0,5,5.00
08/18/2006,03:49,1161.25,1161.25,1161.25,1161.25,0,2,2.00
08/18/2006,03:50,1161.25,1161.50,1161.00,1161.50,12,2,14.00
08/18/2006,03:51,1161.25,1161.25,1161.00,1161.00,0,34,34.00
08/18/2006,03:52,1161.00,1161.25,1161.00,1161.25,42,1,43.00
08/18/2006,03:53,1161.25,1161.25,1161.00,1161.00,12,1,13.00
08/18/2006,03:55,1161.00,1161.25,1161.00,1161.25,1,5,6.00
08/18/2006,03:57,1161.25,1161.25,1161.25,1161.25,41,0,41.00
08/18/2006,03:58,1161.50,1161.50,1161.25,1161.25,3,1,4.00
08/18/2006,03:59,1161.25,1161.25,1161.25,1161.25,0,4,4.00
08/18/2006,04:00,1161.25,1161.25,1161.25,1161.25,0,47,47.00
08/18/2006,04:01,1161.25,1161.50,1161.25,1161.25,1,2,3.00
08/18/2006,04:02,1161.25,1161.25,1161.25,1161.25,0,25,25.00
08/18/2006,04:03,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/18/2006,04:05,1161.25,1161.25,1161.25,1161.25,0,2,2.00
08/18/2006,04:08,1161.25,1161.25,1161.25,1161.25,0,102,102.00
08/18/2006,04:09,1161.25,1161.50,1161.25,1161.50,1,3,4.00
08/18/2006,04:11,1161.50,1161.50,1161.50,1161.50,193,0,193.00
08/18/2006,04:12,1161.50,1161.50,1161.50,1161.50,30,0,30.00
08/18/2006,04:15,1161.25,1161.25,1161.00,1161.00,0,152,152.00
08/18/2006,04:16,1161.25,1161.25,1161.25,1161.25,23,0,23.00
08/18/2006,04:17,1161.25,1161.25,1161.00,1161.25,29,1,30.00
08/18/2006,04:21,1161.25,1161.25,1161.25,1161.25,52,0,52.00
08/18/2006,04:22,1161.00,1161.00,1160.25,1160.50,152,406,558.00
08/18/2006,04:23,1160.50,1160.50,1160.25,1160.50,123,131,254.00
08/18/2006,04:24,1160.50,1160.75,1160.25,1160.50,81,134,215.00
08/18/2006,04:25,1160.25,1160.25,1159.75,1160.00,3,466,469.00
08/18/2006,04:26,1159.75,1160.00,1159.50,1159.75,110,308,418.00
08/18/2006,04:27,1159.75,1159.75,1159.25,1159.50,230,282,512.00
08/18/2006,04:28,1159.50,1159.50,1159.00,1159.25,14,252,266.00
08/18/2006,04:29,1159.00,1159.50,1159.00,1159.25,251,89,340.00
08/18/2006,04:30,1159.25,1159.50,1159.25,1159.25,15,94,109.00
08/18/2006,04:31,1159.25,1159.25,1158.75,1159.00,29,138,167.00
08/18/2006,04:32,1159.25,1160.00,1159.25,1159.75,188,53,241.00
08/18/2006,04:33,1159.50,1159.50,1159.25,1159.25,0,93,93.00
08/18/2006,04:34,1159.25,1159.50,1159.25,1159.25,1,68,69.00
08/18/2006,04:35,1159.25,1159.50,1159.00,1159.25,34,17,51.00
08/18/2006,04:36,1159.25,1159.25,1159.00,1159.00,2,117,119.00
08/18/2006,04:37,1159.25,1159.25,1159.00,1159.00,8,176,184.00
08/18/2006,04:38,1159.25,1159.25,1159.25,1159.25,1,0,1.00
08/18/2006,04:39,1159.25,1159.50,1159.00,1159.00,68,97,165.00
08/18/2006,04:40,1159.25,1159.25,1159.00,1159.00,2,28,30.00
08/18/2006,04:41,1159.25,1159.25,1159.25,1159.25,2,0,2.00
08/18/2006,04:42,1159.25,1159.25,1159.25,1159.25,36,0,36.00
08/18/2006,04:43,1159.50,1159.50,1159.50,1159.50,71,0,71.00
08/18/2006,04:44,1159.50,1159.75,1159.50,1159.75,115,0,115.00
08/18/2006,04:45,1159.75,1160.00,1159.75,1159.75,92,9,101.00
08/18/2006,04:46,1159.75,1160.00,1159.75,1159.75,1,99,100.00
08/18/2006,04:47,1159.50,1159.75,1159.50,1159.75,11,1,12.00
08/18/2006,04:48,1159.75,1160.25,1159.75,1160.00,209,17,226.00
08/18/2006,04:49,1160.00,1160.25,1160.00,1160.25,3,223,226.00
08/18/2006,04:50,1160.00,1160.00,1160.00,1160.00,0,92,92.00
08/18/2006,04:51,1160.00,1160.25,1160.00,1160.00,1,177,178.00
08/18/2006,04:52,1160.00,1160.00,1159.75,1160.00,1,85,86.00
08/18/2006,04:53,1159.75,1160.00,1159.25,1159.25,1,88,89.00
08/18/2006,04:54,1159.25,1159.50,1159.25,1159.50,22,59,81.00
08/18/2006,04:55,1159.50,1159.50,1159.50,1159.50,57,0,57.00
08/18/2006,04:56,1159.50,1159.75,1159.25,1159.50,34,1,35.00
08/18/2006,04:58,1159.50,1159.50,1159.50,1159.50,54,0,54.00
08/18/2006,04:59,1159.50,1159.75,1159.25,1159.75,289,1,290.00
08/18/2006,05:00,1159.75,1160.00,1159.75,1159.75,22,24,46.00
08/18/2006,05:01,1159.75,1159.75,1159.75,1159.75,0,32,32.00
08/18/2006,05:02,1159.50,1159.75,1159.50,1159.75,1,25,26.00
08/18/2006,05:03,1159.50,1159.75,1159.50,1159.75,1,2,3.00
08/18/2006,05:04,1159.50,1159.75,1159.50,1159.75,1,36,37.00
08/18/2006,05:05,1159.50,1159.50,1159.50,1159.50,0,4,4.00
08/18/2006,05:06,1159.75,1159.75,1159.75,1159.75,2,0,2.00
08/18/2006,05:07,1159.75,1159.75,1159.50,1159.50,15,1,16.00
08/18/2006,05:08,1159.50,1159.75,1159.50,1159.75,1,7,8.00
08/18/2006,05:09,1159.50,1159.50,1159.50,1159.50,0,1,1.00
08/18/2006,05:10,1159.50,1159.75,1159.50,1159.50,1,21,22.00
08/18/2006,05:11,1159.50,1159.50,1159.50,1159.50,0,7,7.00
08/18/2006,05:12,1159.75,1159.75,1159.50,1159.50,10,1,11.00
08/18/2006,05:13,1159.75,1159.75,1159.50,1159.50,3,46,49.00
08/18/2006,05:14,1159.50,1159.75,1159.50,1159.50,1,29,30.00
08/18/2006,05:15,1159.50,1159.50,1159.50,1159.50,0,3,3.00
08/18/2006,05:17,1159.25,1159.50,1159.25,1159.50,2,2,4.00
08/18/2006,05:18,1159.50,1159.75,1159.50,1159.75,13,0,13.00
08/18/2006,05:19,1159.50,1159.50,1159.50,1159.50,0,7,7.00
08/18/2006,05:20,1159.50,1159.50,1159.50,1159.50,0,4,4.00
08/18/2006,05:23,1159.75,1159.75,1159.75,1159.75,42,0,42.00
08/18/2006,05:24,1159.50,1159.50,1159.50,1159.50,0,3,3.00
08/18/2006,05:25,1159.50,1159.50,1159.50,1159.50,0,56,56.00
08/18/2006,05:26,1159.50,1159.50,1159.50,1159.50,0,15,15.00
08/18/2006,05:27,1159.50,1159.50,1159.50,1159.50,0,25,25.00
08/18/2006,05:28,1159.50,1159.50,1159.50,1159.50,0,4,4.00
08/18/2006,05:29,1159.50,1159.50,1159.25,1159.25,0,2,2.00
08/18/2006,05:30,1159.50,1159.75,1159.50,1159.50,47,7,54.00
08/18/2006,05:31,1159.50,1159.50,1159.50,1159.50,0,1,1.00
08/18/2006,05:32,1159.25,1159.50,1159.25,1159.50,5,10,15.00
08/18/2006,05:33,1159.25,1159.50,1159.25,1159.50,1,1,2.00
08/18/2006,05:34,1159.25,1159.50,1159.25,1159.50,1,25,26.00
08/18/2006,05:35,1159.50,1159.50,1159.50,1159.50,10,0,10.00
08/18/2006,05:37,1159.50,1159.50,1159.50,1159.50,10,0,10.00
08/18/2006,05:38,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/18/2006,05:39,1159.25,1159.25,1159.25,1159.25,0,281,281.00
08/18/2006,05:40,1159.25,1159.25,1159.25,1159.25,0,13,13.00
08/18/2006,05:41,1159.00,1159.25,1159.00,1159.25,1,4,5.00
08/18/2006,05:42,1159.00,1159.00,1159.00,1159.00,0,205,205.00
08/18/2006,05:43,1159.00,1159.00,1159.00,1159.00,0,30,30.00
08/18/2006,05:44,1159.00,1159.00,1159.00,1159.00,0,1,1.00
08/18/2006,05:45,1159.00,1159.00,1159.00,1159.00,0,51,51.00
08/18/2006,05:46,1158.75,1158.75,1158.75,1158.75,0,141,141.00
08/18/2006,05:47,1158.75,1159.00,1158.75,1159.00,2,10,12.00
08/18/2006,05:49,1158.75,1159.00,1158.75,1159.00,27,2,29.00
08/18/2006,05:50,1159.00,1159.25,1159.00,1159.25,21,0,21.00
08/18/2006,05:51,1159.00,1159.00,1159.00,1159.00,0,1,1.00
08/18/2006,05:52,1159.00,1159.00,1159.00,1159.00,0,41,41.00
08/18/2006,05:53,1159.25,1159.25,1159.00,1159.00,1,58,59.00
08/18/2006,05:55,1159.25,1159.25,1159.00,1159.00,25,35,60.00
08/18/2006,05:56,1159.25,1159.50,1159.25,1159.25,175,16,191.00
08/18/2006,05:57,1159.25,1159.50,1159.25,1159.50,13,60,73.00
08/18/2006,05:58,1159.50,1159.50,1159.50,1159.50,13,0,13.00
08/18/2006,05:59,1159.25,1159.50,1159.25,1159.50,50,1,51.00
08/18/2006,06:00,1159.50,1159.50,1159.50,1159.50,1,0,1.00
08/18/2006,06:01,1159.50,1159.75,1159.25,1159.50,142,49,191.00
08/18/2006,06:02,1159.25,1159.75,1159.25,1159.75,30,1,31.00
08/18/2006,06:03,1159.50,1159.75,1159.50,1159.75,1,61,62.00
08/18/2006,06:04,1159.50,1159.75,1159.50,1159.50,1,173,174.00
08/18/2006,06:05,1159.75,1159.75,1159.75,1159.75,47,0,47.00
08/18/2006,06:06,1159.75,1160.50,1159.75,1160.00,559,247,806.00
08/18/2006,06:07,1160.00,1160.00,1160.00,1160.00,0,73,73.00
08/18/2006,06:09,1160.00,1160.00,1160.00,1160.00,0,33,33.00
08/18/2006,06:10,1160.00,1160.00,1160.00,1160.00,0,102,102.00
08/18/2006,06:11,1160.00,1160.00,1160.00,1160.00,0,10,10.00
08/18/2006,06:12,1160.00,1160.25,1159.75,1160.25,39,36,75.00
08/18/2006,06:13,1160.25,1160.25,1160.25,1160.25,27,0,27.00
08/18/2006,06:15,1160.00,1160.25,1160.00,1160.00,25,12,37.00
08/18/2006,06:16,1160.25,1160.25,1160.00,1160.00,1,141,142.00
08/18/2006,06:17,1160.00,1160.00,1160.00,1160.00,0,13,13.00
08/18/2006,06:19,1160.00,1160.00,1160.00,1160.00,0,11,11.00
08/18/2006,06:20,1160.00,1160.00,1160.00,1160.00,0,366,366.00
08/18/2006,06:21,1160.25,1160.50,1160.00,1160.50,132,17,149.00
08/18/2006,06:22,1160.25,1160.25,1160.25,1160.25,0,80,80.00
08/18/2006,06:23,1160.25,1160.50,1160.00,1160.25,51,103,154.00
08/18/2006,06:24,1160.25,1160.25,1160.25,1160.25,0,33,33.00
08/18/2006,06:25,1160.25,1160.25,1160.25,1160.25,0,5,5.00
08/18/2006,06:26,1160.25,1160.50,1160.25,1160.25,1,119,120.00
08/18/2006,06:27,1160.25,1160.50,1160.25,1160.50,2,8,10.00
08/18/2006,06:28,1160.25,1160.50,1160.25,1160.50,1,36,37.00
08/18/2006,06:29,1160.25,1160.50,1160.00,1160.00,1,9,10.00
08/18/2006,06:30,1160.25,1160.25,1160.00,1160.00,1,3,4.00
08/18/2006,06:31,1160.25,1160.50,1160.25,1160.50,10,2,12.00
08/18/2006,06:32,1160.25,1160.50,1160.25,1160.50,2,2,4.00
08/18/2006,06:35,1160.50,1160.75,1160.50,1160.75,341,0,341.00
08/18/2006,06:36,1160.75,1160.75,1160.50,1160.75,3,8,11.00
08/18/2006,06:37,1160.50,1160.75,1160.50,1160.50,8,277,285.00
08/18/2006,06:38,1160.50,1160.75,1160.50,1160.50,1,20,21.00
08/18/2006,06:39,1160.25,1160.50,1160.25,1160.50,80,11,91.00
08/18/2006,06:40,1160.25,1160.75,1160.25,1160.50,132,43,175.00
08/18/2006,06:41,1160.50,1160.50,1160.50,1160.50,0,11,11.00
08/18/2006,06:42,1160.50,1160.75,1160.50,1160.50,1,4,5.00
08/18/2006,06:43,1160.50,1160.50,1160.50,1160.50,0,37,37.00
08/18/2006,06:45,1160.50,1160.50,1160.50,1160.50,0,31,31.00
08/18/2006,06:46,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/18/2006,06:48,1160.25,1160.25,1160.25,1160.25,0,32,32.00
08/18/2006,06:49,1160.25,1160.25,1160.25,1160.25,0,10,10.00
08/18/2006,06:50,1160.25,1160.75,1160.25,1160.25,213,120,333.00
08/18/2006,06:51,1160.25,1160.25,1160.25,1160.25,0,20,20.00
08/18/2006,06:52,1160.50,1160.50,1160.25,1160.25,26,134,160.00
08/18/2006,06:53,1160.25,1160.25,1160.00,1160.25,1,31,32.00
08/18/2006,06:54,1160.00,1160.00,1160.00,1160.00,0,127,127.00
08/18/2006,06:55,1160.00,1160.00,1159.75,1159.75,0,50,50.00
08/18/2006,06:56,1159.75,1160.00,1159.75,1160.00,63,8,71.00
08/18/2006,06:57,1159.75,1159.75,1159.75,1159.75,0,1,1.00
08/18/2006,06:58,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/18/2006,06:59,1159.75,1159.75,1159.75,1159.75,0,128,128.00
08/18/2006,07:00,1159.75,1159.75,1159.50,1159.50,1,146,147.00
08/18/2006,07:01,1159.50,1159.50,1159.50,1159.50,0,4,4.00
08/18/2006,07:02,1159.75,1159.75,1159.50,1159.75,8,2,10.00
08/18/2006,07:03,1159.75,1159.75,1159.75,1159.75,50,0,50.00
08/18/2006,07:05,1159.50,1159.75,1159.50,1159.75,5,37,42.00
08/18/2006,07:06,1159.50,1159.75,1159.50,1159.75,137,2,139.00
08/18/2006,07:07,1159.75,1159.75,1159.75,1159.75,10,0,10.00
08/18/2006,07:08,1159.75,1159.75,1159.75,1159.75,89,0,89.00
08/18/2006,07:09,1160.00,1160.00,1160.00,1160.00,101,0,101.00
08/18/2006,07:10,1160.00,1160.00,1159.75,1159.75,1,109,110.00
08/18/2006,07:11,1159.50,1159.75,1159.50,1159.75,8,2,10.00
08/18/2006,07:12,1159.75,1159.75,1159.50,1159.50,146,11,157.00
08/18/2006,07:13,1159.50,1159.50,1159.50,1159.50,0,16,16.00
08/18/2006,07:15,1159.75,1159.75,1159.50,1159.50,1,9,10.00
08/18/2006,07:16,1159.75,1159.75,1159.50,1159.75,44,2,46.00
08/18/2006,07:17,1159.50,1159.50,1159.50,1159.50,0,10,10.00
08/18/2006,07:18,1159.75,1160.00,1159.75,1160.00,279,0,279.00
08/18/2006,07:19,1160.00,1160.00,1159.75,1159.75,26,10,36.00
08/18/2006,07:20,1160.00,1160.25,1160.00,1160.00,187,121,308.00
08/18/2006,07:21,1160.00,1160.00,1159.75,1160.00,1,37,38.00
08/18/2006,07:22,1160.00,1160.25,1160.00,1160.25,51,0,51.00
08/18/2006,07:23,1160.00,1160.00,1160.00,1160.00,0,15,15.00
08/18/2006,07:24,1160.00,1160.00,1159.75,1160.00,30,15,45.00
08/18/2006,07:25,1160.00,1160.00,1159.75,1160.00,94,3,97.00
08/18/2006,07:27,1159.75,1160.00,1159.75,1160.00,20,1,21.00
08/18/2006,07:28,1159.75,1159.75,1159.75,1159.75,0,1,1.00
08/18/2006,07:29,1159.75,1160.00,1159.75,1160.00,6,7,13.00
08/18/2006,07:30,1160.00,1160.00,1159.75,1160.00,57,3,60.00
08/18/2006,07:31,1160.00,1160.00,1159.75,1160.00,138,1,139.00
08/18/2006,07:32,1160.00,1160.25,1160.00,1160.25,18,0,18.00
08/18/2006,07:33,1160.25,1160.25,1160.00,1160.00,29,117,146.00
08/18/2006,07:34,1160.25,1160.25,1160.00,1160.00,28,50,78.00
08/18/2006,07:35,1160.00,1160.25,1160.00,1160.25,123,8,131.00
08/18/2006,07:36,1160.00,1160.25,1160.00,1160.25,50,1,51.00
08/18/2006,07:37,1160.50,1160.50,1160.25,1160.25,4,506,510.00
08/18/2006,07:38,1160.25,1160.25,1160.25,1160.25,0,118,118.00
08/18/2006,07:39,1160.00,1160.25,1160.00,1160.25,35,51,86.00
08/18/2006,07:40,1160.25,1160.50,1160.00,1160.50,260,2,262.00
08/18/2006,07:41,1160.50,1160.50,1160.00,1160.00,5,101,106.00
08/18/2006,07:42,1160.00,1160.00,1159.75,1159.75,0,701,701.00
08/18/2006,07:43,1159.75,1159.75,1159.75,1159.75,0,213,213.00
08/18/2006,07:44,1160.00,1160.00,1159.75,1159.75,1,101,102.00
08/18/2006,07:45,1159.75,1159.75,1159.50,1159.75,132,132,264.00
08/18/2006,07:46,1159.75,1159.75,1159.50,1159.75,397,3,400.00
08/18/2006,07:47,1159.50,1160.00,1159.50,1160.00,295,3,298.00
08/18/2006,07:48,1160.25,1160.50,1160.25,1160.50,395,1,396.00
08/18/2006,07:49,1160.50,1160.50,1160.25,1160.25,13,208,221.00
08/18/2006,07:50,1160.25,1160.25,1160.00,1160.00,25,17,42.00
08/18/2006,07:51,1160.25,1160.50,1160.25,1160.25,122,81,203.00
08/18/2006,07:52,1160.25,1160.50,1160.25,1160.50,335,42,377.00
08/18/2006,07:53,1160.50,1160.50,1160.25,1160.25,206,7,213.00
08/18/2006,07:54,1160.50,1160.75,1160.50,1160.75,104,2,106.00
08/18/2006,07:55,1160.50,1160.50,1160.50,1160.50,0,101,101.00
08/18/2006,07:56,1160.75,1161.00,1160.75,1160.75,285,18,303.00
08/18/2006,07:57,1160.75,1161.00,1160.75,1160.75,3,160,163.00
08/18/2006,07:58,1160.75,1161.00,1160.75,1161.00,2,6,8.00
08/18/2006,07:59,1160.75,1161.00,1160.50,1161.00,371,349,720.00
08/18/2006,08:00,1161.00,1161.00,1161.00,1161.00,409,0,409.00
08/18/2006,08:01,1160.75,1161.25,1160.75,1161.25,659,79,738.00
08/18/2006,08:02,1161.25,1161.25,1161.00,1161.25,175,105,280.00
08/18/2006,08:03,1161.25,1161.75,1161.25,1161.50,1690,38,1728.00
08/18/2006,08:04,1161.75,1161.75,1161.50,1161.50,135,364,499.00
08/18/2006,08:05,1161.50,1161.50,1161.25,1161.25,1,46,47.00
08/18/2006,08:06,1161.50,1161.50,1161.25,1161.25,583,1,584.00
08/18/2006,08:07,1161.25,1161.75,1161.25,1161.25,192,431,623.00
08/18/2006,08:08,1161.25,1161.50,1161.25,1161.50,101,94,195.00
08/18/2006,08:09,1161.25,1161.50,1161.25,1161.25,1,96,97.00
08/18/2006,08:10,1161.25,1161.50,1161.00,1161.00,18,113,131.00
08/18/2006,08:11,1161.25,1161.75,1161.25,1161.75,419,161,580.00
08/18/2006,08:12,1161.75,1162.00,1161.50,1161.50,419,258,677.00
08/18/2006,08:13,1161.50,1162.00,1161.50,1161.75,406,343,749.00
08/18/2006,08:14,1161.75,1162.00,1161.75,1161.75,4,36,40.00
08/18/2006,08:15,1161.75,1162.25,1161.75,1162.25,1618,156,1774.00
08/18/2006,08:16,1162.25,1162.50,1161.75,1162.00,927,983,1910.00
08/18/2006,08:17,1162.00,1162.00,1161.25,1161.75,451,557,1008.00
08/18/2006,08:18,1161.75,1161.75,1161.50,1161.50,8,285,293.00
08/18/2006,08:19,1161.50,1161.50,1161.50,1161.50,0,36,36.00
08/18/2006,08:20,1161.75,1161.75,1161.50,1161.75,335,3,338.00
08/18/2006,08:21,1161.75,1161.75,1161.50,1161.50,223,9,232.00
08/18/2006,08:22,1161.75,1162.00,1161.50,1161.75,223,5,228.00
08/18/2006,08:23,1161.75,1162.00,1161.75,1161.75,3,227,230.00
08/18/2006,08:24,1161.75,1162.25,1161.75,1162.25,599,237,836.00
08/18/2006,08:25,1162.25,1162.50,1162.00,1162.50,760,55,815.00
08/18/2006,08:26,1162.50,1162.75,1162.25,1162.25,778,883,1661.00
08/18/2006,08:27,1162.25,1163.25,1162.25,1163.00,1578,442,2020.00
08/18/2006,08:28,1163.00,1163.00,1162.75,1162.75,529,566,1095.00
08/18/2006,08:29,1163.00,1163.00,1162.50,1162.75,835,1461,2296.00
08/18/2006,08:30,1162.75,1163.25,1162.75,1163.25,1229,470,1699.00
08/18/2006,08:31,1163.00,1163.50,1162.50,1162.75,7098,4840,11938.00
08/18/2006,08:32,1162.75,1162.75,1162.25,1162.50,1449,1775,3224.00
08/18/2006,08:33,1162.50,1163.00,1161.75,1162.50,5928,4917,10845.00
08/18/2006,08:34,1162.50,1162.75,1162.00,1162.00,754,1764,2518.00
08/18/2006,08:35,1162.00,1162.50,1161.75,1162.00,2343,2290,4633.00
08/18/2006,08:36,1162.00,1162.75,1162.00,1162.25,1835,1170,3005.00
08/18/2006,08:37,1162.50,1162.50,1162.00,1162.25,782,1818,2600.00
08/18/2006,08:38,1162.25,1162.50,1162.25,1162.25,30,629,659.00
08/18/2006,08:39,1162.50,1162.75,1162.25,1162.25,1772,2214,3986.00
08/18/2006,08:40,1162.25,1162.50,1161.75,1162.00,1018,2254,3272.00
08/18/2006,08:41,1162.25,1162.25,1161.75,1162.00,2041,1067,3108.00
08/18/2006,08:42,1162.00,1162.25,1161.75,1162.00,1018,1365,2383.00
08/18/2006,08:43,1162.25,1162.25,1161.50,1161.75,2179,2056,4235.00
08/18/2006,08:44,1161.50,1162.50,1161.50,1162.25,1376,328,1704.00
08/18/2006,08:45,1162.25,1162.25,1161.75,1162.00,828,770,1598.00
08/18/2006,08:46,1162.00,1162.25,1161.50,1162.25,758,1234,1992.00
08/18/2006,08:47,1162.00,1162.50,1162.00,1162.50,1373,422,1795.00
08/18/2006,08:48,1162.25,1162.50,1162.00,1162.50,491,1086,1577.00
08/18/2006,08:49,1162.25,1163.00,1161.75,1162.00,2282,3687,5969.00
08/18/2006,08:50,1162.00,1162.00,1161.00,1161.25,2012,5628,7640.00
08/18/2006,08:51,1161.25,1161.50,1160.25,1160.50,686,4330,5016.00
08/18/2006,08:52,1160.75,1160.75,1160.00,1160.25,2107,3060,5167.00
08/18/2006,08:53,1160.00,1160.50,1160.00,1160.25,3078,1568,4646.00
08/18/2006,08:54,1160.25,1160.50,1159.25,1159.50,1517,4462,5979.00
08/18/2006,08:55,1159.75,1160.00,1159.25,1159.75,3349,2029,5378.00
08/18/2006,08:56,1159.50,1159.75,1159.25,1159.50,799,2012,2811.00
08/18/2006,08:57,1159.25,1159.50,1158.75,1159.25,1592,2239,3831.00
08/18/2006,08:58,1159.00,1159.25,1158.25,1158.25,1543,5373,6916.00
08/18/2006,08:59,1158.00,1158.50,1157.75,1158.00,2875,3289,6164.00
08/18/2006,09:00,1158.00,1158.50,1157.75,1158.25,2167,3151,5318.00
08/18/2006,09:01,1158.50,1158.75,1158.00,1158.00,2373,4496,6869.00
08/18/2006,09:02,1158.25,1159.00,1158.00,1159.00,2425,721,3146.00
08/18/2006,09:03,1159.00,1159.50,1158.75,1159.00,3235,1115,4350.00
08/18/2006,09:04,1159.00,1159.50,1159.00,1159.25,1903,539,2442.00
08/18/2006,09:05,1159.50,1159.75,1159.00,1159.25,1955,816,2771.00
08/18/2006,09:06,1159.50,1159.50,1158.75,1159.00,1622,828,2450.00
08/18/2006,09:07,1159.25,1159.50,1158.75,1159.00,1200,931,2131.00
08/18/2006,09:08,1159.00,1159.00,1158.00,1158.00,356,3518,3874.00
08/18/2006,09:09,1158.00,1158.75,1158.00,1158.00,2140,2509,4649.00
08/18/2006,09:10,1158.00,1159.00,1158.00,1159.00,2715,441,3156.00
08/18/2006,09:11,1159.00,1159.00,1158.50,1158.50,530,824,1354.00
08/18/2006,09:12,1158.75,1158.75,1158.50,1158.75,658,341,999.00
08/18/2006,09:13,1158.75,1158.75,1158.25,1158.25,991,193,1184.00
08/18/2006,09:14,1158.50,1158.75,1158.00,1158.50,1267,944,2211.00
08/18/2006,09:15,1158.75,1159.00,1158.50,1158.75,550,1386,1936.00
08/18/2006,09:16,1158.75,1159.25,1158.25,1159.25,2573,863,3436.00
08/18/2006,09:17,1159.25,1159.50,1158.75,1159.25,1057,2340,3397.00
08/18/2006,09:18,1159.00,1159.25,1157.75,1158.00,1207,5068,6275.00
08/18/2006,09:19,1158.00,1158.00,1157.25,1157.75,3194,4106,7300.00
08/18/2006,09:20,1157.75,1158.50,1157.75,1158.00,1745,1358,3103.00
08/18/2006,09:21,1158.00,1158.25,1157.00,1157.50,1952,4234,6186.00
08/18/2006,09:22,1157.25,1158.25,1157.00,1157.50,2696,1515,4211.00
08/18/2006,09:23,1157.75,1158.50,1157.50,1158.00,1893,875,2768.00
08/18/2006,09:24,1157.75,1158.25,1157.50,1158.00,495,999,1494.00
08/18/2006,09:25,1158.00,1158.25,1157.75,1158.00,820,1037,1857.00
08/18/2006,09:26,1157.75,1158.25,1157.75,1158.00,504,217,721.00
08/18/2006,09:27,1158.25,1158.50,1158.00,1158.00,820,223,1043.00
08/18/2006,09:28,1158.25,1158.50,1158.00,1158.25,472,415,887.00
08/18/2006,09:29,1158.25,1158.25,1157.50,1158.00,885,1683,2568.00
08/18/2006,09:30,1157.75,1158.25,1157.50,1158.00,1542,458,2000.00
08/18/2006,09:31,1158.00,1158.50,1157.75,1158.25,1539,2331,3870.00
08/18/2006,09:32,1158.25,1158.50,1158.00,1158.00,18,1412,1430.00
08/18/2006,09:33,1158.00,1158.25,1157.50,1158.00,1646,2074,3720.00
08/18/2006,09:34,1158.25,1158.25,1157.50,1157.50,63,3481,3544.00
08/18/2006,09:35,1157.75,1158.00,1157.50,1157.75,586,337,923.00
08/18/2006,09:36,1157.75,1158.25,1157.00,1157.25,2237,5170,7407.00
08/18/2006,09:37,1157.25,1157.50,1157.00,1157.25,765,703,1468.00
08/18/2006,09:38,1157.50,1158.50,1157.50,1158.25,2002,1214,3216.00
08/18/2006,09:39,1158.00,1158.75,1157.75,1158.50,2377,1165,3542.00
08/18/2006,09:40,1158.50,1159.00,1158.00,1158.75,1904,2541,4445.00
08/18/2006,09:41,1158.75,1159.00,1158.50,1158.75,598,361,959.00
08/18/2006,09:42,1158.75,1159.25,1158.75,1159.25,1829,1158,2987.00
08/18/2006,09:43,1159.25,1160.00,1159.00,1159.75,2959,1112,4071.00
08/18/2006,09:44,1159.75,1160.25,1159.50,1160.25,3660,1649,5309.00
08/18/2006,09:45,1160.50,1160.50,1159.75,1159.75,2109,2257,4366.00
08/18/2006,09:46,1159.75,1160.25,1159.50,1160.00,711,1852,2563.00
08/18/2006,09:47,1160.00,1160.50,1159.75,1159.75,877,1467,2344.00
08/18/2006,09:48,1159.75,1160.25,1159.50,1159.50,2081,2394,4475.00
08/18/2006,09:49,1159.75,1159.75,1159.50,1159.50,771,541,1312.00
08/18/2006,09:50,1159.50,1159.75,1159.50,1159.75,130,231,361.00
08/18/2006,09:51,1159.75,1159.75,1159.25,1159.25,281,1061,1342.00
08/18/2006,09:52,1159.25,1159.75,1159.25,1159.50,366,1119,1485.00
08/18/2006,09:53,1159.25,1159.50,1159.25,1159.25,30,20,50.00
08/18/2006,09:54,1159.25,1159.50,1159.00,1159.00,49,603,652.00
08/18/2006,09:55,1159.00,1159.50,1159.00,1159.25,520,202,722.00
08/18/2006,09:56,1159.25,1159.75,1159.25,1159.50,1451,390,1841.00
08/18/2006,09:57,1159.50,1160.00,1159.50,1159.50,775,496,1271.00
08/18/2006,09:58,1159.50,1160.00,1159.25,1159.25,1028,999,2027.00
08/18/2006,09:59,1159.25,1159.75,1159.25,1159.25,2513,640,3153.00
08/18/2006,10:00,1159.25,1159.25,1159.00,1159.00,396,2398,2794.00
08/18/2006,10:01,1159.00,1159.50,1158.75,1159.25,919,342,1261.00
08/18/2006,10:02,1159.50,1159.75,1159.25,1159.75,796,40,836.00
08/18/2006,10:03,1159.75,1160.25,1159.50,1160.25,981,250,1231.00
08/18/2006,10:04,1160.25,1160.50,1159.75,1159.75,467,438,905.00
08/18/2006,10:05,1160.00,1161.00,1160.00,1161.00,3161,601,3762.00
08/18/2006,10:06,1160.75,1161.00,1160.50,1160.50,849,958,1807.00
08/18/2006,10:07,1160.50,1161.00,1160.25,1160.50,1024,1169,2193.00
08/18/2006,10:08,1160.50,1161.00,1160.25,1161.00,1534,166,1700.00
08/18/2006,10:09,1160.75,1161.50,1160.75,1161.00,2347,941,3288.00
08/18/2006,10:10,1161.25,1161.25,1160.50,1160.50,878,1492,2370.00
08/18/2006,10:11,1160.50,1161.25,1160.50,1161.00,1706,113,1819.00
08/18/2006,10:12,1161.25,1161.25,1160.25,1160.25,39,940,979.00
08/18/2006,10:13,1160.50,1161.25,1160.25,1161.00,983,474,1457.00
08/18/2006,10:14,1161.00,1161.25,1160.50,1160.75,490,833,1323.00
08/18/2006,10:15,1160.75,1160.75,1160.25,1160.25,491,474,965.00
08/18/2006,10:16,1160.50,1160.50,1160.25,1160.50,539,320,859.00
08/18/2006,10:17,1160.25,1160.75,1160.25,1160.50,296,59,355.00
08/18/2006,10:18,1160.75,1160.75,1160.50,1160.50,581,15,596.00
08/18/2006,10:19,1160.50,1160.75,1160.25,1160.75,83,464,547.00
08/18/2006,10:20,1160.50,1160.50,1160.25,1160.50,55,80,135.00
08/18/2006,10:21,1160.50,1160.75,1160.00,1160.25,1357,1176,2533.00
08/18/2006,10:22,1160.25,1160.50,1160.25,1160.50,43,64,107.00
08/18/2006,10:23,1160.50,1160.50,1160.00,1160.25,23,455,478.00
08/18/2006,10:24,1160.00,1160.25,1160.00,1160.00,38,1924,1962.00
08/18/2006,10:25,1160.00,1160.25,1159.50,1159.50,116,2112,2228.00
08/18/2006,10:26,1159.50,1159.75,1159.50,1159.75,135,107,242.00
08/18/2006,10:27,1159.75,1159.75,1159.50,1159.50,711,418,1129.00
08/18/2006,10:28,1159.50,1159.75,1159.50,1159.50,103,928,1031.00
08/18/2006,10:29,1159.50,1159.75,1159.25,1159.25,204,447,651.00
08/18/2006,10:30,1159.25,1159.75,1159.25,1159.75,823,664,1487.00
08/18/2006,10:31,1159.75,1160.00,1159.50,1159.50,881,271,1152.00
08/18/2006,10:32,1159.50,1159.50,1159.00,1159.00,181,2392,2573.00
08/18/2006,10:33,1159.25,1159.25,1158.75,1159.25,233,1408,1641.00
08/18/2006,10:34,1159.25,1159.25,1158.50,1158.50,718,3759,4477.00
08/18/2006,10:35,1158.50,1158.50,1158.00,1158.25,1575,3216,4791.00
08/18/2006,10:36,1158.50,1158.75,1158.25,1158.50,981,705,1686.00
08/18/2006,10:37,1158.50,1159.00,1158.25,1158.75,2193,975,3168.00
08/18/2006,10:38,1158.75,1159.00,1158.50,1158.75,291,350,641.00
08/18/2006,10:39,1158.75,1159.50,1158.75,1159.00,3984,1070,5054.00
08/18/2006,10:40,1159.00,1159.50,1159.00,1159.25,685,272,957.00
08/18/2006,10:41,1159.50,1159.50,1159.00,1159.25,452,471,923.00
08/18/2006,10:42,1159.25,1159.50,1159.25,1159.25,901,38,939.00
08/18/2006,10:43,1159.25,1159.50,1159.25,1159.50,71,972,1043.00
08/18/2006,10:44,1159.25,1160.00,1159.25,1159.75,1209,231,1440.00
08/18/2006,10:45,1159.75,1160.25,1159.50,1159.75,1990,956,2946.00
08/18/2006,10:46,1160.00,1160.25,1159.75,1160.25,977,67,1044.00
08/18/2006,10:47,1160.25,1160.25,1159.50,1159.50,7,2035,2042.00
08/18/2006,10:48,1159.50,1160.00,1159.50,1160.00,275,61,336.00
08/18/2006,10:49,1159.75,1160.00,1159.75,1159.75,1,150,151.00
08/18/2006,10:50,1159.75,1160.00,1159.50,1160.00,306,675,981.00
08/18/2006,10:51,1160.00,1160.25,1159.50,1160.00,1303,403,1706.00
08/18/2006,10:52,1160.25,1160.25,1159.75,1159.75,8,606,614.00
08/18/2006,10:53,1159.75,1159.75,1159.50,1159.50,23,1144,1167.00
08/18/2006,10:54,1159.50,1159.75,1159.25,1159.50,276,480,756.00
08/18/2006,10:55,1159.50,1159.75,1159.50,1159.50,104,21,125.00
08/18/2006,10:56,1159.75,1160.25,1159.75,1160.00,855,764,1619.00
08/18/2006,10:57,1159.75,1160.25,1159.75,1160.25,2045,237,2282.00
08/18/2006,10:58,1160.25,1160.50,1160.00,1160.25,311,607,918.00
08/18/2006,10:59,1160.25,1160.50,1160.00,1160.25,573,112,685.00
08/18/2006,11:00,1160.00,1160.50,1160.00,1160.00,258,487,745.00
08/18/2006,11:01,1160.00,1160.50,1160.00,1160.25,667,174,841.00
08/18/2006,11:02,1160.25,1160.25,1160.00,1160.25,93,199,292.00
08/18/2006,11:03,1160.00,1160.25,1160.00,1160.25,41,140,181.00
08/18/2006,11:04,1160.00,1160.25,1160.00,1160.25,1009,46,1055.00
08/18/2006,11:05,1160.25,1160.25,1160.00,1160.00,810,65,875.00
08/18/2006,11:06,1160.00,1160.50,1160.00,1160.25,1008,297,1305.00
08/18/2006,11:07,1160.25,1160.25,1160.00,1160.25,1018,67,1085.00
08/18/2006,11:08,1160.00,1160.50,1160.00,1160.25,605,50,655.00
08/18/2006,11:09,1160.25,1160.50,1160.00,1160.00,21,769,790.00
08/18/2006,11:10,1160.00,1160.25,1160.00,1160.00,473,152,625.00
08/18/2006,11:11,1160.00,1160.00,1159.50,1159.75,35,2044,2079.00
08/18/2006,11:12,1159.75,1160.00,1159.75,1159.75,305,235,540.00
08/18/2006,11:13,1159.75,1160.00,1159.75,1160.00,467,95,562.00
08/18/2006,11:14,1160.00,1160.25,1159.75,1160.00,264,173,437.00
08/18/2006,11:15,1160.00,1160.00,1159.75,1159.75,95,23,118.00
08/18/2006,11:16,1159.75,1160.00,1159.75,1159.75,21,13,34.00
08/18/2006,11:17,1160.00,1160.00,1159.75,1159.75,29,11,40.00
08/18/2006,11:18,1160.00,1160.00,1159.75,1160.00,481,4,485.00
08/18/2006,11:19,1160.00,1160.75,1160.00,1160.75,1876,40,1916.00
08/18/2006,11:20,1160.75,1160.75,1159.75,1159.75,405,1781,2186.00
08/18/2006,11:21,1160.00,1160.25,1159.75,1160.00,445,163,608.00
08/18/2006,11:22,1160.00,1160.25,1160.00,1160.25,201,351,552.00
08/18/2006,11:23,1160.00,1160.25,1160.00,1160.25,821,4,825.00
08/18/2006,11:24,1160.25,1160.50,1160.25,1160.25,145,261,406.00
08/18/2006,11:25,1160.25,1160.75,1160.25,1160.50,869,30,899.00
08/18/2006,11:26,1160.50,1160.75,1160.25,1160.50,344,18,362.00
08/18/2006,11:27,1160.75,1160.75,1160.50,1160.50,273,56,329.00
08/18/2006,11:28,1160.50,1161.25,1160.50,1161.25,2494,17,2511.00
08/18/2006,11:29,1161.25,1161.25,1160.75,1161.00,830,833,1663.00
08/18/2006,11:30,1161.25,1162.00,1161.00,1161.50,3518,1342,4860.00
08/18/2006,11:31,1161.50,1161.75,1161.25,1161.50,539,694,1233.00
08/18/2006,11:32,1161.50,1161.75,1161.25,1161.50,762,175,937.00
08/18/2006,11:33,1161.50,1161.75,1161.25,1161.50,69,231,300.00
08/18/2006,11:34,1161.50,1161.50,1161.00,1161.00,16,1132,1148.00
08/18/2006,11:35,1161.00,1161.50,1161.00,1161.50,568,111,679.00
08/18/2006,11:36,1161.50,1161.50,1161.25,1161.25,112,147,259.00
08/18/2006,11:37,1161.25,1161.25,1160.75,1161.00,353,628,981.00
08/18/2006,11:38,1160.75,1161.00,1160.50,1161.00,353,654,1007.00
08/18/2006,11:39,1161.00,1161.00,1160.75,1160.75,4,131,135.00
08/18/2006,11:40,1160.75,1161.00,1160.50,1160.50,39,362,401.00
08/18/2006,11:41,1160.75,1160.75,1160.50,1160.75,116,345,461.00
08/18/2006,11:42,1160.50,1160.75,1160.50,1160.75,179,100,279.00
08/18/2006,11:43,1160.75,1161.00,1160.75,1160.75,235,36,271.00
08/18/2006,11:44,1161.00,1161.00,1160.75,1161.00,854,11,865.00
08/18/2006,11:45,1161.00,1161.50,1161.00,1161.50,753,105,858.00
08/18/2006,11:46,1161.50,1161.75,1161.25,1161.50,625,161,786.00
08/18/2006,11:47,1161.25,1161.50,1161.00,1161.00,135,500,635.00
08/18/2006,11:48,1161.00,1161.75,1161.00,1161.50,549,54,603.00
08/18/2006,11:49,1161.50,1161.75,1161.50,1161.75,228,183,411.00
08/18/2006,11:50,1161.50,1161.75,1161.50,1161.50,1,319,320.00
08/18/2006,11:51,1161.50,1162.00,1161.50,1161.75,851,462,1313.00
08/18/2006,11:52,1161.50,1161.75,1161.25,1161.25,54,318,372.00
08/18/2006,11:53,1161.25,1161.25,1160.75,1160.75,144,853,997.00
08/18/2006,11:54,1161.00,1161.25,1160.75,1161.00,130,20,150.00
08/18/2006,11:55,1161.00,1161.50,1161.00,1161.50,472,44,516.00
08/18/2006,11:56,1161.25,1161.75,1161.25,1161.75,698,19,717.00
08/18/2006,11:57,1161.50,1161.75,1161.50,1161.75,43,82,125.00
08/18/2006,11:58,1161.50,1161.75,1161.25,1161.50,24,157,181.00
08/18/2006,11:59,1161.25,1161.50,1161.25,1161.50,73,47,120.00
08/18/2006,12:00,1161.50,1161.50,1161.25,1161.50,158,9,167.00
08/18/2006,12:01,1161.50,1161.75,1161.25,1161.25,96,209,305.00
08/18/2006,12:02,1161.25,1161.75,1161.25,1161.50,248,138,386.00
08/18/2006,12:03,1161.50,1161.75,1161.25,1161.50,93,126,219.00
08/18/2006,12:04,1161.50,1161.50,1161.25,1161.25,0,157,157.00
08/18/2006,12:05,1161.25,1161.50,1161.25,1161.25,68,169,237.00
08/18/2006,12:06,1161.50,1161.50,1161.25,1161.25,30,136,166.00
08/18/2006,12:07,1161.25,1161.50,1161.25,1161.50,110,8,118.00
08/18/2006,12:08,1161.50,1161.75,1161.50,1161.50,193,8,201.00
08/18/2006,12:09,1161.50,1162.25,1161.50,1162.25,2929,192,3121.00
08/18/2006,12:10,1162.25,1162.25,1161.50,1161.75,283,842,1125.00
08/18/2006,12:11,1162.00,1162.00,1161.50,1161.50,67,304,371.00
08/18/2006,12:12,1161.75,1162.00,1161.25,1161.50,209,681,890.00
08/18/2006,12:13,1161.50,1162.00,1161.25,1162.00,879,381,1260.00
08/18/2006,12:14,1161.75,1162.00,1161.50,1161.50,20,536,556.00
08/18/2006,12:15,1161.50,1161.75,1161.50,1161.50,48,208,256.00
08/18/2006,12:16,1161.50,1161.75,1161.50,1161.75,3,168,171.00
08/18/2006,12:17,1161.50,1161.75,1161.50,1161.50,104,54,158.00
08/18/2006,12:18,1161.50,1161.75,1161.50,1161.75,11,690,701.00
08/18/2006,12:19,1161.75,1162.00,1161.75,1162.00,427,106,533.00
08/18/2006,12:20,1162.00,1162.50,1161.75,1162.25,1767,516,2283.00
08/18/2006,12:21,1162.25,1162.50,1162.00,1162.25,312,355,667.00
08/18/2006,12:22,1162.25,1163.25,1162.25,1162.75,6264,1165,7429.00
08/18/2006,12:23,1163.00,1163.00,1162.25,1162.50,724,2088,2812.00
08/18/2006,12:24,1162.75,1162.75,1162.25,1162.50,46,153,199.00
08/18/2006,12:25,1162.50,1162.75,1162.50,1162.75,231,786,1017.00
08/18/2006,12:26,1162.75,1162.75,1161.75,1161.75,113,2953,3066.00
08/18/2006,12:27,1161.75,1162.00,1161.50,1161.75,890,1670,2560.00
08/18/2006,12:28,1161.50,1161.75,1161.50,1161.50,101,180,281.00
08/18/2006,12:29,1161.50,1161.75,1161.25,1161.75,903,558,1461.00
08/18/2006,12:30,1161.50,1161.75,1161.50,1161.75,255,653,908.00
08/18/2006,12:31,1161.50,1162.00,1161.50,1161.75,425,268,693.00
08/18/2006,12:32,1161.75,1162.00,1161.50,1161.75,334,441,775.00
08/18/2006,12:33,1161.75,1162.25,1161.75,1162.25,389,508,897.00
08/18/2006,12:34,1162.00,1162.00,1161.75,1161.75,11,278,289.00
08/18/2006,12:35,1162.00,1162.00,1161.75,1162.00,35,88,123.00
08/18/2006,12:36,1161.75,1162.00,1161.75,1162.00,410,17,427.00
08/18/2006,12:37,1162.00,1162.50,1162.00,1162.25,967,37,1004.00
08/18/2006,12:38,1162.50,1162.50,1162.25,1162.50,105,14,119.00
08/18/2006,12:39,1162.50,1162.75,1162.25,1162.50,1210,290,1500.00
08/18/2006,12:40,1162.50,1163.00,1162.50,1162.75,1467,370,1837.00
08/18/2006,12:41,1162.75,1163.25,1162.50,1163.00,1030,484,1514.00
08/18/2006,12:42,1163.00,1163.75,1163.00,1163.25,3717,666,4383.00
08/18/2006,12:43,1163.25,1163.50,1163.00,1163.50,1216,872,2088.00
08/18/2006,12:44,1163.25,1163.50,1162.50,1162.50,142,1414,1556.00
08/18/2006,12:45,1162.50,1163.00,1162.50,1162.75,502,29,531.00
08/18/2006,12:46,1162.75,1163.00,1162.50,1162.75,165,457,622.00
08/18/2006,12:47,1162.75,1162.75,1162.25,1162.50,48,756,804.00
08/18/2006,12:48,1162.25,1162.50,1162.25,1162.25,24,114,138.00
08/18/2006,12:49,1162.50,1162.50,1162.00,1162.25,399,577,976.00
08/18/2006,12:50,1162.25,1162.75,1162.25,1162.75,524,32,556.00
08/18/2006,12:51,1162.75,1162.75,1162.25,1162.25,255,241,496.00
08/18/2006,12:52,1162.50,1162.50,1162.25,1162.25,24,27,51.00
08/18/2006,12:53,1162.50,1162.75,1162.50,1162.75,258,154,412.00
08/18/2006,12:54,1162.75,1163.00,1162.50,1162.75,279,16,295.00
08/18/2006,12:55,1163.00,1163.00,1162.50,1162.75,754,469,1223.00
08/18/2006,12:56,1162.75,1163.00,1162.50,1162.75,262,143,405.00
08/18/2006,12:57,1162.75,1162.75,1162.50,1162.50,112,327,439.00
08/18/2006,12:58,1162.50,1162.50,1162.25,1162.50,91,26,117.00
08/18/2006,12:59,1162.50,1162.75,1162.25,1162.25,115,347,462.00
08/18/2006,13:00,1162.25,1162.50,1162.00,1162.00,45,523,568.00
08/18/2006,13:01,1162.00,1162.25,1161.75,1162.00,993,924,1917.00
08/18/2006,13:02,1162.25,1162.25,1162.00,1162.25,171,24,195.00
08/18/2006,13:03,1162.25,1162.25,1161.75,1162.00,182,556,738.00
08/18/2006,13:04,1162.00,1162.25,1161.75,1162.25,212,64,276.00
08/18/2006,13:05,1162.00,1162.25,1162.00,1162.25,12,16,28.00
08/18/2006,13:06,1162.00,1162.25,1161.75,1162.00,252,316,568.00
08/18/2006,13:07,1162.00,1162.75,1162.00,1162.75,1147,118,1265.00
08/18/2006,13:08,1162.75,1162.75,1162.25,1162.50,101,400,501.00
08/18/2006,13:09,1162.25,1162.50,1162.25,1162.50,349,7,356.00
08/18/2006,13:10,1162.50,1162.50,1162.00,1162.25,24,990,1014.00
08/18/2006,13:11,1162.25,1162.50,1162.00,1162.50,450,120,570.00
08/18/2006,13:12,1162.25,1162.25,1162.00,1162.25,1,92,93.00
08/18/2006,13:13,1162.25,1162.25,1162.25,1162.25,445,0,445.00
08/18/2006,13:14,1162.50,1162.50,1162.25,1162.25,135,35,170.00
08/18/2006,13:15,1162.50,1162.75,1162.25,1162.75,75,3,78.00
08/18/2006,13:16,1162.75,1163.00,1162.75,1162.75,352,36,388.00
08/18/2006,13:17,1163.00,1164.00,1163.00,1163.75,4752,939,5691.00
08/18/2006,13:18,1163.50,1163.75,1163.25,1163.50,986,562,1548.00
08/18/2006,13:19,1163.75,1163.75,1163.25,1163.50,690,410,1100.00
08/18/2006,13:20,1163.50,1163.75,1163.00,1163.00,91,810,901.00
08/18/2006,13:21,1163.00,1163.25,1163.00,1163.25,104,371,475.00
08/18/2006,13:22,1163.25,1163.50,1163.00,1163.00,398,1082,1480.00
08/18/2006,13:23,1163.00,1163.25,1162.75,1163.00,54,479,533.00
08/18/2006,13:24,1162.75,1163.25,1162.75,1163.00,896,66,962.00
08/18/2006,13:25,1163.00,1163.25,1163.00,1163.25,269,32,301.00
08/18/2006,13:26,1163.25,1163.25,1162.50,1162.75,61,1174,1235.00
08/18/2006,13:27,1162.75,1163.00,1162.50,1163.00,620,235,855.00
08/18/2006,13:28,1163.00,1163.25,1163.00,1163.00,168,135,303.00
08/18/2006,13:29,1163.00,1163.25,1162.75,1163.25,143,155,298.00
08/18/2006,13:30,1163.25,1164.00,1163.00,1163.75,1188,1129,2317.00
08/18/2006,13:31,1163.75,1164.25,1163.50,1164.25,3898,659,4557.00
08/18/2006,13:32,1164.25,1164.50,1164.00,1164.00,1642,743,2385.00
08/18/2006,13:33,1164.00,1164.50,1164.00,1164.50,819,140,959.00
08/18/2006,13:34,1164.50,1164.50,1164.00,1164.25,172,714,886.00
08/18/2006,13:35,1164.25,1164.75,1164.00,1164.75,1845,331,2176.00
08/18/2006,13:36,1164.75,1164.75,1164.00,1164.00,358,1172,1530.00
08/18/2006,13:37,1164.00,1164.25,1163.75,1163.75,241,1538,1779.00
08/18/2006,13:38,1163.75,1164.00,1163.75,1163.75,852,18,870.00
08/18/2006,13:39,1164.00,1164.00,1163.75,1164.00,54,77,131.00
08/18/2006,13:40,1163.75,1164.00,1163.75,1164.00,373,78,451.00
08/18/2006,13:41,1164.00,1164.00,1163.75,1164.00,525,81,606.00
08/18/2006,13:42,1164.00,1164.50,1164.00,1164.00,888,190,1078.00
08/18/2006,13:43,1164.00,1164.75,1163.75,1164.75,1749,1300,3049.00
08/18/2006,13:44,1164.75,1164.75,1164.25,1164.50,190,1771,1961.00
08/18/2006,13:45,1164.25,1164.50,1164.00,1164.00,45,454,499.00
08/18/2006,13:46,1164.25,1164.25,1163.75,1163.75,312,602,914.00
08/18/2006,13:47,1163.75,1164.25,1163.75,1164.00,637,231,868.00
08/18/2006,13:48,1164.00,1164.00,1163.75,1163.75,188,26,214.00
08/18/2006,13:49,1164.00,1164.00,1163.75,1163.75,6,47,53.00
08/18/2006,13:50,1164.00,1164.00,1163.50,1163.50,212,880,1092.00
08/18/2006,13:51,1163.50,1163.75,1163.25,1163.75,633,749,1382.00
08/18/2006,13:52,1163.50,1163.75,1163.25,1163.50,35,644,679.00
08/18/2006,13:53,1163.50,1163.75,1163.25,1163.50,411,67,478.00
08/18/2006,13:54,1163.50,1164.00,1163.50,1163.75,420,99,519.00
08/18/2006,13:55,1163.75,1164.00,1163.75,1163.75,842,85,927.00
08/18/2006,13:56,1164.00,1164.00,1163.50,1163.75,36,240,276.00
08/18/2006,13:57,1163.75,1164.00,1163.50,1164.00,175,52,227.00
08/18/2006,13:58,1163.75,1164.00,1163.50,1163.50,12,568,580.00
08/18/2006,13:59,1163.50,1163.75,1163.50,1163.50,109,72,181.00
08/18/2006,14:00,1163.50,1163.50,1163.00,1163.25,412,1279,1691.00
08/18/2006,14:01,1163.00,1163.50,1163.00,1163.25,738,446,1184.00
08/18/2006,14:02,1163.25,1163.50,1163.00,1163.00,175,754,929.00
08/18/2006,14:03,1163.25,1163.25,1163.00,1163.25,335,290,625.00
08/18/2006,14:04,1163.00,1163.25,1162.75,1162.75,573,1683,2256.00
08/18/2006,14:05,1162.75,1162.75,1162.50,1162.50,433,1948,2381.00
08/18/2006,14:06,1162.50,1163.00,1162.50,1162.75,529,552,1081.00
08/18/2006,14:07,1162.75,1163.00,1162.75,1162.75,155,91,246.00
08/18/2006,14:08,1162.75,1163.25,1162.75,1163.25,558,59,617.00
08/18/2006,14:09,1163.25,1163.25,1163.00,1163.00,300,34,334.00
08/18/2006,14:10,1163.25,1163.50,1163.00,1163.50,528,30,558.00
08/18/2006,14:11,1163.25,1163.50,1163.25,1163.50,501,73,574.00
08/18/2006,14:12,1163.25,1163.50,1163.25,1163.50,27,68,95.00
08/18/2006,14:13,1163.25,1163.50,1163.25,1163.50,55,35,90.00
08/18/2006,14:14,1163.50,1164.00,1163.25,1164.00,985,91,1076.00
08/18/2006,14:15,1163.75,1164.00,1163.50,1163.50,22,344,366.00
08/18/2006,14:16,1163.50,1164.25,1163.50,1164.25,672,63,735.00
08/18/2006,14:17,1164.25,1164.25,1163.75,1164.00,574,413,987.00
08/18/2006,14:18,1164.00,1164.25,1164.00,1164.25,249,555,804.00
08/18/2006,14:19,1164.25,1164.50,1164.00,1164.25,1460,459,1919.00
08/18/2006,14:20,1164.25,1164.25,1164.00,1164.25,62,381,443.00
08/18/2006,14:21,1164.25,1164.25,1163.75,1163.75,352,299,651.00
08/18/2006,14:22,1164.00,1164.50,1163.75,1164.25,1450,194,1644.00
08/18/2006,14:23,1164.25,1164.50,1164.25,1164.50,796,121,917.00
08/18/2006,14:24,1164.25,1164.50,1164.25,1164.25,1430,56,1486.00
08/18/2006,14:25,1164.50,1164.75,1164.25,1164.75,483,39,522.00
08/18/2006,14:26,1164.50,1164.75,1164.50,1164.75,706,71,777.00
08/18/2006,14:27,1164.75,1165.00,1164.50,1164.50,1055,558,1613.00
08/18/2006,14:28,1164.50,1164.75,1164.25,1164.50,842,1471,2313.00
08/18/2006,14:29,1164.50,1164.75,1164.50,1164.75,226,533,759.00
08/18/2006,14:30,1164.50,1165.00,1164.50,1165.00,1037,902,1939.00
08/18/2006,14:31,1164.75,1165.00,1164.75,1164.75,56,516,572.00
08/18/2006,14:32,1164.75,1164.75,1164.50,1164.50,70,1179,1249.00
08/18/2006,14:33,1164.50,1164.75,1164.50,1164.75,229,87,316.00
08/18/2006,14:34,1164.75,1165.00,1164.75,1164.75,494,156,650.00
08/18/2006,14:35,1165.00,1165.00,1164.50,1164.50,176,1084,1260.00
08/18/2006,14:36,1164.75,1164.75,1164.50,1164.75,449,222,671.00
08/18/2006,14:37,1164.50,1165.00,1164.50,1164.75,340,111,451.00
08/18/2006,14:38,1164.75,1165.00,1164.75,1165.00,425,705,1130.00
08/18/2006,14:39,1165.00,1165.00,1164.75,1165.00,392,85,477.00
08/18/2006,14:40,1165.00,1165.00,1164.75,1164.75,31,41,72.00
08/18/2006,14:41,1164.75,1165.50,1164.75,1165.25,7900,538,8438.00
08/18/2006,14:42,1165.50,1165.75,1165.00,1165.50,3912,3242,7154.00
08/18/2006,14:43,1165.50,1165.50,1165.25,1165.50,82,252,334.00
08/18/2006,14:44,1165.25,1165.75,1165.25,1165.50,939,334,1273.00
08/18/2006,14:45,1165.50,1165.50,1165.25,1165.50,392,995,1387.00
08/18/2006,14:46,1165.50,1165.75,1165.25,1165.50,1101,432,1533.00
08/18/2006,14:47,1165.50,1165.50,1165.25,1165.25,961,735,1696.00
08/18/2006,14:48,1165.50,1165.50,1165.25,1165.25,108,627,735.00
08/18/2006,14:49,1165.50,1165.50,1165.25,1165.50,326,276,602.00
08/18/2006,14:50,1165.25,1165.75,1165.25,1165.75,2296,329,2625.00
08/18/2006,14:51,1165.50,1165.75,1165.50,1165.50,185,451,636.00
08/18/2006,14:52,1165.50,1165.75,1165.50,1165.50,509,1242,1751.00
08/18/2006,14:53,1165.50,1165.75,1165.25,1165.25,622,1317,1939.00
08/18/2006,14:54,1165.25,1165.50,1165.25,1165.25,441,2862,3303.00
08/18/2006,14:55,1165.25,1165.25,1165.00,1165.25,1958,686,2644.00
08/18/2006,14:56,1165.25,1165.25,1165.00,1165.00,1212,112,1324.00
08/18/2006,14:57,1165.25,1165.25,1165.00,1165.25,300,452,752.00
08/18/2006,14:58,1165.25,1165.50,1165.00,1165.25,2141,582,2723.00
08/18/2006,14:59,1165.50,1165.75,1165.25,1165.50,3330,1146,4476.00
08/18/2006,15:00,1165.75,1165.75,1165.25,1165.75,3788,4044,7832.00
08/18/2006,15:01,1165.75,1166.00,1165.25,1165.50,6399,5331,11730.00
08/18/2006,15:02,1165.25,1165.75,1165.25,1165.50,2680,829,3509.00
08/18/2006,15:03,1165.50,1166.00,1165.50,1166.00,1166,740,1906.00
08/18/2006,15:04,1165.75,1166.00,1165.75,1166.00,655,628,1283.00
08/18/2006,15:05,1165.75,1166.25,1165.75,1165.75,2780,1813,4593.00
08/18/2006,15:06,1165.75,1166.00,1165.75,1166.00,2417,87,2504.00
08/18/2006,15:07,1166.00,1166.25,1165.75,1165.75,1906,751,2657.00
08/18/2006,15:08,1165.75,1166.25,1165.75,1166.00,934,674,1608.00
08/18/2006,15:09,1166.00,1166.00,1165.75,1166.00,1102,2383,3485.00
08/18/2006,15:10,1165.75,1166.00,1165.75,1166.00,613,898,1511.00
08/18/2006,15:11,1165.75,1166.25,1165.75,1166.00,1295,350,1645.00
08/18/2006,15:12,1166.00,1166.75,1166.00,1166.75,4549,853,5402.00
08/18/2006,15:13,1166.75,1167.00,1166.25,1166.50,3671,3768,7439.00
08/18/2006,15:14,1166.50,1167.00,1166.25,1166.75,2799,3289,6088.00
08/18/2006,15:15,1167.00,1168.00,1166.50,1167.75,8940,3387,12327.00
08/18/2006,15:16,1167.50,1167.50,1167.50,1167.50,0,9,9.00
08/20/2006,17:01,1166.75,1166.75,1166.00,1166.50,193,696,889.00
08/20/2006,17:02,1166.25,1166.50,1166.25,1166.50,17,6,23.00
08/20/2006,17:03,1166.50,1166.50,1166.25,1166.25,23,95,118.00
08/20/2006,17:04,1166.25,1166.50,1166.00,1166.50,54,6,60.00
08/20/2006,17:05,1166.25,1166.75,1166.25,1166.75,438,48,486.00
08/20/2006,17:06,1166.50,1166.75,1166.50,1166.75,101,12,113.00
08/20/2006,17:07,1166.75,1166.75,1166.50,1166.50,2,6,8.00
08/20/2006,17:08,1166.75,1166.75,1166.75,1166.75,85,0,85.00
08/20/2006,17:09,1166.75,1167.00,1166.50,1166.50,51,77,128.00
08/20/2006,17:10,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/20/2006,17:11,1166.50,1166.75,1166.50,1166.50,2,29,31.00
08/20/2006,17:12,1166.50,1166.75,1166.50,1166.50,13,21,34.00
08/20/2006,17:13,1166.75,1166.75,1166.25,1166.25,4,54,58.00
08/20/2006,17:14,1166.25,1166.50,1166.25,1166.50,49,20,69.00
08/20/2006,17:15,1166.50,1166.50,1166.25,1166.25,28,2,30.00
08/20/2006,17:16,1166.50,1166.50,1166.25,1166.50,66,50,116.00
08/20/2006,17:17,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/20/2006,17:18,1166.75,1166.75,1166.75,1166.75,2,0,2.00
08/20/2006,17:19,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/20/2006,17:20,1166.50,1166.50,1166.50,1166.50,0,14,14.00
08/20/2006,17:21,1166.50,1166.50,1166.50,1166.50,0,8,8.00
08/20/2006,17:22,1166.50,1166.75,1166.50,1166.75,150,17,167.00
08/20/2006,17:23,1166.50,1166.50,1166.50,1166.50,0,2,2.00
08/20/2006,17:24,1166.75,1166.75,1166.75,1166.75,30,0,30.00
08/20/2006,17:25,1166.50,1166.50,1166.50,1166.50,0,2,2.00
08/20/2006,17:27,1166.50,1166.50,1166.50,1166.50,0,6,6.00
08/20/2006,17:29,1166.50,1166.50,1166.50,1166.50,0,3,3.00
08/20/2006,17:30,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/20/2006,17:31,1166.75,1166.75,1166.50,1166.50,1,4,5.00
08/20/2006,17:32,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/20/2006,17:33,1166.50,1166.50,1166.50,1166.50,0,3,3.00
08/20/2006,17:35,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/20/2006,17:36,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/20/2006,17:38,1166.50,1166.50,1166.50,1166.50,0,105,105.00
08/20/2006,17:42,1166.75,1166.75,1166.50,1166.50,10,2,12.00
08/20/2006,17:43,1166.50,1166.50,1166.50,1166.50,0,11,11.00
08/20/2006,17:44,1166.50,1166.50,1166.25,1166.25,0,40,40.00
08/20/2006,17:45,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/20/2006,17:46,1166.50,1166.50,1166.50,1166.50,22,0,22.00
08/20/2006,17:48,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,17:49,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,17:50,1166.50,1166.50,1166.50,1166.50,5,0,5.00
08/20/2006,17:51,1166.50,1166.50,1166.50,1166.50,5,0,5.00
08/20/2006,17:52,1166.50,1166.50,1166.50,1166.50,3,0,3.00
08/20/2006,17:53,1166.50,1166.50,1166.50,1166.50,14,0,14.00
08/20/2006,17:54,1166.25,1166.25,1166.25,1166.25,0,13,13.00
08/20/2006,17:55,1166.50,1166.50,1166.50,1166.50,17,0,17.00
08/20/2006,17:56,1166.50,1166.50,1166.50,1166.50,3,0,3.00
08/20/2006,17:57,1166.50,1166.50,1166.50,1166.50,10,0,10.00
08/20/2006,17:59,1166.50,1166.75,1166.50,1166.75,5,0,5.00
08/20/2006,18:02,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/20/2006,18:05,1166.25,1166.25,1166.25,1166.25,0,5,5.00
08/20/2006,18:06,1166.25,1166.25,1166.25,1166.25,0,10,10.00
08/20/2006,18:08,1166.25,1166.25,1166.25,1166.25,0,186,186.00
08/20/2006,18:09,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/20/2006,18:10,1166.25,1166.25,1166.25,1166.25,0,7,7.00
08/20/2006,18:11,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/20/2006,18:13,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/20/2006,18:16,1166.25,1166.25,1166.25,1166.25,0,2,2.00
08/20/2006,18:17,1166.25,1166.25,1166.25,1166.25,0,3,3.00
08/20/2006,18:20,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,18:21,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/20/2006,18:22,1166.25,1166.25,1166.25,1166.25,0,14,14.00
08/20/2006,18:23,1166.25,1166.25,1166.25,1166.25,0,3,3.00
08/20/2006,18:24,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,18:26,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,18:27,1166.50,1166.50,1166.50,1166.50,5,0,5.00
08/20/2006,18:29,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,18:30,1166.25,1166.25,1166.25,1166.25,0,281,281.00
08/20/2006,18:31,1166.25,1166.25,1166.00,1166.00,0,5,5.00
08/20/2006,18:32,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/20/2006,18:33,1166.00,1166.25,1166.00,1166.25,3,1,4.00
08/20/2006,18:34,1166.00,1166.25,1166.00,1166.25,2,1,3.00
08/20/2006,18:35,1166.00,1166.00,1166.00,1166.00,0,5,5.00
08/20/2006,18:36,1166.00,1166.00,1166.00,1166.00,0,11,11.00
08/20/2006,18:41,1166.25,1166.25,1166.00,1166.00,1,1,2.00
08/20/2006,18:43,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/20/2006,18:44,1166.25,1166.25,1166.00,1166.00,1,1,2.00
08/20/2006,18:46,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/20/2006,18:47,1166.00,1166.00,1166.00,1166.00,0,25,25.00
08/20/2006,18:48,1166.00,1166.00,1166.00,1166.00,0,97,97.00
08/20/2006,18:50,1166.25,1166.25,1166.25,1166.25,109,0,109.00
08/20/2006,18:52,1166.25,1166.50,1166.25,1166.50,3,0,3.00
08/20/2006,18:53,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/20/2006,18:54,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/20/2006,18:55,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/20/2006,18:58,1166.25,1166.25,1166.25,1166.25,0,5,5.00
08/20/2006,19:00,1166.25,1166.25,1166.25,1166.25,0,13,13.00
08/20/2006,19:03,1166.25,1166.25,1166.25,1166.25,0,2,2.00
08/20/2006,19:04,1166.50,1166.50,1166.25,1166.50,2,1,3.00
08/20/2006,19:06,1166.50,1166.50,1166.50,1166.50,3,0,3.00
08/20/2006,19:07,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/20/2006,19:08,1166.50,1166.50,1166.25,1166.25,1,1,2.00
08/20/2006,19:09,1166.50,1166.50,1166.50,1166.50,75,0,75.00
08/20/2006,19:10,1166.50,1166.50,1166.50,1166.50,9,0,9.00
08/20/2006,19:11,1166.50,1166.50,1166.50,1166.50,16,0,16.00
08/20/2006,19:12,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/20/2006,19:14,1166.50,1166.50,1166.50,1166.50,12,0,12.00
08/20/2006,19:17,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/20/2006,19:19,1166.25,1166.25,1166.25,1166.25,0,6,6.00
08/20/2006,19:20,1166.50,1166.50,1166.50,1166.50,10,0,10.00
08/20/2006,19:21,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/20/2006,19:22,1166.50,1166.50,1166.50,1166.50,12,0,12.00
08/20/2006,19:23,1166.50,1166.50,1166.50,1166.50,3,0,3.00
08/20/2006,19:25,1166.25,1166.25,1166.25,1166.25,0,3,3.00
08/20/2006,19:26,1166.25,1166.25,1166.25,1166.25,0,5,5.00
08/20/2006,19:27,1166.25,1166.25,1166.25,1166.25,0,2,2.00
08/20/2006,19:29,1166.50,1166.50,1166.50,1166.50,28,0,28.00
08/20/2006,19:31,1166.50,1166.50,1166.50,1166.50,7,0,7.00
08/20/2006,19:32,1166.50,1166.50,1166.00,1166.00,62,66,128.00
08/20/2006,19:33,1166.25,1166.25,1166.25,1166.25,27,0,27.00
08/20/2006,19:35,1166.00,1166.00,1165.75,1165.75,4,231,235.00
08/20/2006,19:38,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/20/2006,19:39,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/20/2006,19:40,1165.75,1165.75,1165.50,1165.50,6,209,215.00
08/20/2006,19:41,1165.50,1165.50,1165.50,1165.50,0,5,5.00
08/20/2006,19:42,1165.50,1165.50,1165.50,1165.50,0,291,291.00
08/20/2006,19:43,1165.50,1165.50,1165.50,1165.50,0,34,34.00
08/20/2006,19:44,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/20/2006,19:45,1165.50,1165.50,1165.50,1165.50,0,18,18.00
08/20/2006,19:46,1165.50,1165.50,1165.50,1165.50,0,30,30.00
08/20/2006,19:47,1165.25,1165.50,1165.25,1165.25,10,65,75.00
08/20/2006,19:48,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/20/2006,19:49,1165.50,1165.75,1165.50,1165.75,73,0,73.00
08/20/2006,19:50,1165.50,1165.50,1165.50,1165.50,0,5,5.00
08/20/2006,19:51,1165.50,1165.50,1165.50,1165.50,0,9,9.00
08/20/2006,19:53,1165.75,1165.75,1165.75,1165.75,8,0,8.00
08/20/2006,19:55,1165.75,1165.75,1165.75,1165.75,73,0,73.00
08/20/2006,19:56,1165.75,1165.75,1165.75,1165.75,167,0,167.00
08/20/2006,19:57,1165.75,1165.75,1165.75,1165.75,6,0,6.00
08/20/2006,19:58,1165.75,1165.75,1165.75,1165.75,20,0,20.00
08/20/2006,19:59,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/20/2006,20:01,1165.50,1165.75,1165.50,1165.75,6,10,16.00
08/20/2006,20:04,1165.75,1165.75,1165.50,1165.50,14,10,24.00
08/20/2006,20:05,1165.50,1165.50,1165.50,1165.50,0,13,13.00
08/20/2006,20:07,1165.75,1165.75,1165.50,1165.50,2,1,3.00
08/20/2006,20:08,1165.75,1165.75,1165.50,1165.50,1,25,26.00
08/20/2006,20:09,1165.50,1165.50,1165.50,1165.50,0,3,3.00
08/20/2006,20:10,1165.50,1165.50,1165.50,1165.50,0,4,4.00
08/20/2006,20:11,1165.25,1165.50,1165.25,1165.50,4,60,64.00
08/20/2006,20:12,1165.25,1165.25,1165.25,1165.25,0,30,30.00
08/20/2006,20:15,1165.25,1165.25,1165.25,1165.25,0,20,20.00
08/20/2006,20:17,1165.50,1165.50,1165.50,1165.50,4,0,4.00
08/20/2006,20:20,1165.50,1165.50,1165.50,1165.50,44,0,44.00
08/20/2006,20:21,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/20/2006,20:23,1165.50,1165.50,1165.25,1165.25,10,55,65.00
08/20/2006,20:24,1165.25,1165.25,1165.25,1165.25,0,5,5.00
08/20/2006,20:25,1165.50,1165.50,1165.25,1165.25,1,32,33.00
08/20/2006,20:26,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/20/2006,20:27,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/20/2006,20:28,1165.00,1165.25,1165.00,1165.00,50,105,155.00
08/20/2006,20:29,1165.00,1165.00,1165.00,1165.00,0,25,25.00
08/20/2006,20:30,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/20/2006,20:31,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/20/2006,20:33,1165.25,1165.25,1165.25,1165.25,10,0,10.00
08/20/2006,20:34,1165.25,1165.25,1165.25,1165.25,5,0,5.00
08/20/2006,20:38,1165.00,1165.00,1164.50,1164.75,40,484,524.00
08/20/2006,20:39,1164.75,1165.00,1164.75,1165.00,105,0,105.00
08/20/2006,20:40,1165.00,1165.00,1165.00,1165.00,7,0,7.00
08/20/2006,20:41,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/20/2006,20:42,1164.75,1165.00,1164.75,1165.00,1,4,5.00
08/20/2006,20:43,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/20/2006,20:44,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,20:45,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/20/2006,20:46,1165.00,1165.00,1164.75,1164.75,37,14,51.00
08/20/2006,20:47,1165.00,1165.25,1165.00,1165.25,14,0,14.00
08/20/2006,20:48,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/20/2006,20:49,1165.00,1165.00,1164.75,1164.75,0,31,31.00
08/20/2006,20:50,1164.75,1164.75,1164.75,1164.75,0,51,51.00
08/20/2006,20:51,1164.75,1164.75,1164.75,1164.75,0,25,25.00
08/20/2006,20:52,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/20/2006,20:53,1165.00,1165.00,1165.00,1165.00,41,0,41.00
08/20/2006,20:54,1165.00,1165.00,1165.00,1165.00,5,0,5.00
08/20/2006,20:58,1165.00,1165.00,1165.00,1165.00,37,0,37.00
08/20/2006,21:01,1165.00,1165.00,1164.75,1164.75,2,1,3.00
08/20/2006,21:02,1165.00,1165.00,1164.75,1164.75,5,13,18.00
08/20/2006,21:06,1165.00,1165.00,1165.00,1165.00,15,0,15.00
08/20/2006,21:09,1165.00,1165.25,1165.00,1165.25,2,0,2.00
08/20/2006,21:10,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/20/2006,21:12,1165.00,1165.00,1164.75,1164.75,0,18,18.00
08/20/2006,21:13,1165.00,1165.00,1165.00,1165.00,50,0,50.00
08/20/2006,21:16,1164.75,1165.00,1164.75,1165.00,1,46,47.00
08/20/2006,21:17,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/20/2006,21:20,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,21:22,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,21:30,1165.00,1165.00,1165.00,1165.00,21,0,21.00
08/20/2006,21:31,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/20/2006,21:35,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/20/2006,21:40,1164.75,1164.75,1164.75,1164.75,0,28,28.00
08/20/2006,21:41,1164.75,1164.75,1164.75,1164.75,0,5,5.00
08/20/2006,21:44,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/20/2006,21:47,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,21:49,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,21:50,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/20/2006,21:53,1164.75,1164.75,1164.75,1164.75,0,12,12.00
08/20/2006,21:54,1164.75,1164.75,1164.75,1164.75,0,103,103.00
08/20/2006,21:55,1165.00,1165.00,1164.75,1164.75,1,1,2.00
08/20/2006,21:56,1164.75,1164.75,1164.75,1164.75,0,21,21.00
08/20/2006,21:57,1164.75,1164.75,1164.75,1164.75,0,177,177.00
08/20/2006,21:58,1164.50,1164.50,1164.50,1164.50,0,26,26.00
08/20/2006,21:59,1164.50,1164.50,1164.50,1164.50,0,10,10.00
08/20/2006,22:00,1164.75,1164.75,1164.75,1164.75,5,0,5.00
08/20/2006,22:01,1164.50,1164.75,1164.50,1164.50,1,4,5.00
08/20/2006,22:05,1164.75,1164.75,1164.75,1164.75,50,0,50.00
08/20/2006,22:06,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/20/2006,22:07,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/20/2006,22:09,1164.50,1164.50,1164.50,1164.50,0,10,10.00
08/20/2006,22:14,1164.75,1164.75,1164.75,1164.75,3,0,3.00
08/20/2006,22:17,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/20/2006,22:18,1164.50,1164.75,1164.50,1164.75,1,5,6.00
08/20/2006,22:19,1164.50,1164.50,1164.50,1164.50,0,50,50.00
08/20/2006,22:20,1164.50,1164.75,1164.50,1164.75,1,5,6.00
08/20/2006,22:21,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/20/2006,22:22,1164.75,1165.00,1164.75,1164.75,190,4,194.00
08/20/2006,22:24,1165.00,1165.25,1164.75,1164.75,123,100,223.00
08/20/2006,22:25,1165.00,1165.00,1164.75,1164.75,1,3,4.00
08/20/2006,22:27,1164.75,1164.75,1164.75,1164.75,0,13,13.00
08/20/2006,22:28,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,22:30,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,22:32,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/20/2006,22:35,1164.75,1165.00,1164.75,1165.00,5,3,8.00
08/20/2006,22:36,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/20/2006,22:37,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,22:38,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/20/2006,22:40,1164.75,1164.75,1164.75,1164.75,0,6,6.00
08/20/2006,22:43,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/20/2006,22:44,1164.75,1164.75,1164.75,1164.75,0,50,50.00
08/20/2006,22:45,1164.75,1164.75,1164.75,1164.75,0,13,13.00
08/20/2006,22:47,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/20/2006,22:48,1164.50,1164.50,1164.50,1164.50,0,3,3.00
08/20/2006,22:49,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/20/2006,22:50,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/20/2006,22:51,1164.50,1164.50,1164.25,1164.50,5,148,153.00
08/20/2006,22:52,1164.50,1164.75,1164.25,1164.75,20,4,24.00
08/20/2006,22:54,1164.50,1164.50,1164.50,1164.50,0,25,25.00
08/20/2006,22:55,1164.50,1164.50,1164.50,1164.50,0,15,15.00
08/20/2006,22:56,1164.50,1164.50,1164.50,1164.50,0,21,21.00
08/20/2006,22:57,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/20/2006,22:58,1164.50,1164.50,1164.50,1164.50,0,20,20.00
08/20/2006,22:59,1164.75,1164.75,1164.75,1164.75,52,0,52.00
08/20/2006,23:00,1164.75,1164.75,1164.75,1164.75,17,0,17.00
08/20/2006,23:01,1164.75,1164.75,1164.50,1164.50,2,1,3.00
08/20/2006,23:03,1164.75,1164.75,1164.75,1164.75,8,0,8.00
08/20/2006,23:04,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/20/2006,23:07,1164.75,1164.75,1164.75,1164.75,8,0,8.00
08/20/2006,23:09,1164.75,1164.75,1164.75,1164.75,6,0,6.00
08/20/2006,23:10,1164.75,1164.75,1164.50,1164.50,43,62,105.00
08/20/2006,23:11,1164.50,1164.50,1164.25,1164.25,0,10,10.00
08/20/2006,23:12,1164.50,1164.50,1164.50,1164.50,95,0,95.00
08/20/2006,23:15,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/20/2006,23:16,1164.75,1164.75,1164.50,1164.50,5,2,7.00
08/20/2006,23:18,1164.50,1164.50,1164.50,1164.50,0,17,17.00
08/20/2006,23:19,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/20/2006,23:20,1164.50,1164.50,1164.50,1164.50,0,20,20.00
08/20/2006,23:21,1164.50,1164.50,1164.50,1164.50,0,11,11.00
08/20/2006,23:22,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/20/2006,23:24,1164.50,1164.50,1164.25,1164.25,0,19,19.00
08/20/2006,23:25,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/20/2006,23:26,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/20/2006,23:27,1164.25,1164.25,1164.25,1164.25,0,12,12.00
08/20/2006,23:28,1164.25,1164.25,1164.25,1164.25,0,5,5.00
08/20/2006,23:31,1164.25,1164.25,1164.25,1164.25,0,10,10.00
08/20/2006,23:33,1164.50,1164.50,1164.50,1164.50,16,0,16.00
08/20/2006,23:35,1164.50,1164.50,1164.50,1164.50,4,0,4.00
08/20/2006,23:37,1164.50,1164.50,1164.50,1164.50,12,0,12.00
08/20/2006,23:38,1164.50,1164.50,1164.25,1164.50,2,1,3.00
08/20/2006,23:39,1164.25,1164.25,1164.25,1164.25,0,2,2.00
08/20/2006,23:43,1164.50,1164.50,1164.50,1164.50,21,0,21.00
08/20/2006,23:45,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/20/2006,23:46,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/20/2006,23:48,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/20/2006,23:51,1164.25,1164.25,1164.00,1164.00,1,206,207.00
08/20/2006,23:53,1164.00,1164.00,1163.75,1164.00,11,183,194.00
08/20/2006,23:54,1164.00,1164.00,1163.75,1163.75,6,23,29.00
08/20/2006,23:55,1164.00,1164.00,1163.75,1163.75,1,2,3.00
08/20/2006,23:56,1164.00,1164.00,1164.00,1164.00,3,0,3.00
08/20/2006,23:57,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/20/2006,23:58,1163.75,1163.75,1163.75,1163.75,0,3,3.00
08/20/2006,23:59,1164.00,1164.00,1164.00,1164.00,96,0,96.00
08/21/2006,00:00,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/21/2006,00:01,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/21/2006,00:02,1164.00,1164.25,1164.00,1164.25,1,1,2.00
08/21/2006,00:04,1164.00,1164.00,1164.00,1164.00,0,20,20.00
08/21/2006,00:05,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/21/2006,00:06,1164.25,1164.25,1164.00,1164.00,104,5,109.00
08/21/2006,00:07,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/21/2006,00:09,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/21/2006,00:11,1164.00,1164.25,1164.00,1164.25,2,8,10.00
08/21/2006,00:12,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/21/2006,00:13,1164.00,1164.00,1164.00,1164.00,0,45,45.00
08/21/2006,00:14,1164.00,1164.00,1163.75,1164.00,7,7,14.00
08/21/2006,00:16,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/21/2006,00:18,1164.00,1164.00,1163.75,1163.75,0,39,39.00
08/21/2006,00:19,1163.75,1163.75,1163.75,1163.75,0,10,10.00
08/21/2006,00:21,1163.75,1163.75,1163.75,1163.75,0,10,10.00
08/21/2006,00:22,1163.75,1163.75,1163.75,1163.75,0,5,5.00
08/21/2006,00:28,1164.00,1164.00,1164.00,1164.00,13,0,13.00
08/21/2006,00:30,1163.75,1163.75,1163.75,1163.75,0,1,1.00
08/21/2006,00:31,1163.75,1163.75,1163.50,1163.75,11,86,97.00
08/21/2006,00:32,1163.75,1164.00,1163.75,1163.75,24,5,29.00
08/21/2006,00:35,1163.75,1163.75,1163.50,1163.75,2,7,9.00
08/21/2006,00:36,1163.75,1163.75,1163.75,1163.75,5,0,5.00
08/21/2006,00:37,1164.00,1164.00,1163.75,1163.75,2,1,3.00
08/21/2006,00:41,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/21/2006,00:42,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/21/2006,00:44,1163.75,1163.75,1163.75,1163.75,0,4,4.00
08/21/2006,00:45,1163.75,1163.75,1163.75,1163.75,0,14,14.00
08/21/2006,00:46,1163.75,1163.75,1163.75,1163.75,0,10,10.00
08/21/2006,00:47,1163.75,1164.00,1163.75,1164.00,1,6,7.00
08/21/2006,00:49,1163.75,1163.75,1163.75,1163.75,0,2,2.00
08/21/2006,00:52,1164.00,1164.00,1164.00,1164.00,27,0,27.00
08/21/2006,00:53,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/21/2006,00:55,1164.00,1164.00,1164.00,1164.00,0,20,20.00
08/21/2006,00:56,1164.00,1164.00,1164.00,1164.00,0,11,11.00
08/21/2006,00:57,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/21/2006,00:58,1164.00,1164.00,1164.00,1164.00,0,15,15.00
08/21/2006,00:59,1164.00,1164.25,1164.00,1164.25,10,1,11.00
08/21/2006,01:00,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/21/2006,01:01,1164.00,1164.00,1163.50,1163.50,0,134,134.00
08/21/2006,01:02,1163.75,1163.75,1163.50,1163.50,34,102,136.00
08/21/2006,01:03,1163.75,1163.75,1163.25,1163.50,127,121,248.00
08/21/2006,01:04,1163.25,1163.50,1163.25,1163.50,10,3,13.00
08/21/2006,01:07,1163.50,1163.50,1163.50,1163.50,5,0,5.00
08/21/2006,01:08,1163.50,1163.50,1163.25,1163.25,210,1,211.00
08/21/2006,01:09,1163.50,1163.50,1163.50,1163.50,26,0,26.00
08/21/2006,01:10,1163.50,1163.75,1163.50,1163.75,275,0,275.00
08/21/2006,01:11,1163.50,1163.50,1163.25,1163.25,0,112,112.00
08/21/2006,01:12,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,01:13,1163.25,1163.50,1163.25,1163.50,1,2,3.00
08/21/2006,01:15,1163.50,1163.50,1163.50,1163.50,136,0,136.00
08/21/2006,01:16,1163.50,1163.50,1163.25,1163.50,37,1,38.00
08/21/2006,01:18,1163.50,1163.50,1163.25,1163.50,51,25,76.00
08/21/2006,01:20,1163.50,1163.50,1163.50,1163.50,82,0,82.00
08/21/2006,01:21,1163.50,1163.50,1163.25,1163.50,39,1,40.00
08/21/2006,01:23,1163.50,1163.50,1163.50,1163.50,5,0,5.00
08/21/2006,01:26,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/21/2006,01:27,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/21/2006,01:28,1163.75,1163.75,1163.50,1163.50,2,18,20.00
08/21/2006,01:30,1163.50,1163.50,1163.50,1163.50,0,1,1.00
08/21/2006,01:31,1163.50,1163.75,1163.50,1163.50,10,47,57.00
08/21/2006,01:32,1163.50,1163.50,1163.25,1163.50,19,21,40.00
08/21/2006,01:33,1163.50,1163.75,1163.00,1163.25,19,563,582.00
08/21/2006,01:34,1163.25,1163.25,1163.25,1163.25,4,0,4.00
08/21/2006,01:35,1163.25,1163.25,1163.00,1163.25,21,60,81.00
08/21/2006,01:36,1163.25,1163.25,1163.25,1163.25,22,0,22.00
08/21/2006,01:37,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/21/2006,01:38,1163.25,1163.25,1162.75,1162.75,1,144,145.00
08/21/2006,01:39,1163.00,1163.00,1163.00,1163.00,131,0,131.00
08/21/2006,01:40,1163.00,1163.25,1162.75,1163.00,29,8,37.00
08/21/2006,01:41,1163.00,1163.00,1162.75,1162.75,9,125,134.00
08/21/2006,01:42,1163.00,1163.00,1162.75,1162.75,2,120,122.00
08/21/2006,01:43,1162.75,1162.75,1162.50,1162.75,30,63,93.00
08/21/2006,01:45,1163.00,1163.00,1162.50,1162.75,275,43,318.00
08/21/2006,01:48,1162.75,1163.00,1162.50,1162.75,46,36,82.00
08/21/2006,01:49,1162.75,1162.75,1162.50,1162.50,4,1,5.00
08/21/2006,01:50,1162.50,1162.50,1162.50,1162.50,0,3,3.00
08/21/2006,01:51,1162.50,1162.75,1162.50,1162.75,101,201,302.00
08/21/2006,01:52,1162.75,1162.75,1162.75,1162.75,133,0,133.00
08/21/2006,01:53,1162.75,1162.75,1162.75,1162.75,114,0,114.00
08/21/2006,01:54,1162.50,1162.75,1162.50,1162.50,28,11,39.00
08/21/2006,01:55,1162.50,1162.50,1162.50,1162.50,0,3,3.00
08/21/2006,01:57,1162.75,1162.75,1162.75,1162.75,6,0,6.00
08/21/2006,01:59,1162.50,1162.50,1162.25,1162.50,102,74,176.00
08/21/2006,02:00,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/21/2006,02:01,1162.75,1162.75,1162.75,1162.75,72,0,72.00
08/21/2006,02:02,1162.75,1162.75,1162.75,1162.75,114,0,114.00
08/21/2006,02:03,1162.75,1162.75,1162.75,1162.75,72,0,72.00
08/21/2006,02:05,1163.00,1163.25,1163.00,1163.25,134,0,134.00
08/21/2006,02:06,1163.25,1163.25,1163.25,1163.25,14,0,14.00
08/21/2006,02:07,1163.25,1163.25,1163.25,1163.25,72,0,72.00
08/21/2006,02:08,1163.00,1163.25,1163.00,1163.25,3,3,6.00
08/21/2006,02:11,1163.25,1163.25,1163.25,1163.25,31,0,31.00
08/21/2006,02:12,1163.25,1163.25,1163.25,1163.25,32,0,32.00
08/21/2006,02:13,1163.50,1163.50,1163.25,1163.25,7,30,37.00
08/21/2006,02:14,1163.50,1163.50,1163.50,1163.50,150,0,150.00
08/21/2006,02:15,1163.50,1163.50,1163.25,1163.25,16,1,17.00
08/21/2006,02:16,1163.25,1163.25,1163.25,1163.25,0,84,84.00
08/21/2006,02:17,1163.25,1163.50,1162.75,1163.00,31,138,169.00
08/21/2006,02:18,1163.00,1163.00,1162.75,1163.00,53,26,79.00
08/21/2006,02:19,1162.75,1162.75,1162.50,1162.50,0,440,440.00
08/21/2006,02:20,1162.75,1163.00,1162.75,1162.75,254,24,278.00
08/21/2006,02:21,1162.75,1162.75,1162.50,1162.75,102,30,132.00
08/21/2006,02:22,1162.75,1163.00,1162.75,1162.75,183,37,220.00
08/21/2006,02:23,1162.50,1162.50,1162.25,1162.25,11,119,130.00
08/21/2006,02:24,1162.50,1162.50,1162.25,1162.25,62,3,65.00
08/21/2006,02:25,1162.50,1162.50,1162.25,1162.25,2,104,106.00
08/21/2006,02:26,1162.25,1162.25,1162.25,1162.25,0,11,11.00
08/21/2006,02:28,1162.50,1162.50,1162.25,1162.25,2,317,319.00
08/21/2006,02:29,1162.25,1162.25,1162.25,1162.25,0,60,60.00
08/21/2006,02:30,1162.25,1162.25,1162.25,1162.25,0,44,44.00
08/21/2006,02:31,1162.50,1162.50,1162.00,1162.00,55,216,271.00
08/21/2006,02:32,1162.25,1162.25,1162.25,1162.25,19,0,19.00
08/21/2006,02:33,1162.25,1162.25,1162.25,1162.25,5,0,5.00
08/21/2006,02:34,1162.25,1162.50,1162.25,1162.50,42,177,219.00
08/21/2006,02:35,1162.50,1162.50,1162.25,1162.50,60,50,110.00
08/21/2006,02:36,1162.50,1162.75,1162.50,1162.50,55,1,56.00
08/21/2006,02:37,1162.50,1162.75,1162.50,1162.50,15,47,62.00
08/21/2006,02:38,1162.50,1162.50,1162.25,1162.25,1,165,166.00
08/21/2006,02:39,1162.25,1162.25,1162.25,1162.25,0,12,12.00
08/21/2006,02:40,1162.25,1162.25,1162.00,1162.25,139,51,190.00
08/21/2006,02:41,1162.25,1162.25,1162.25,1162.25,120,0,120.00
08/21/2006,02:42,1162.00,1162.00,1161.75,1162.00,52,141,193.00
08/21/2006,02:43,1162.00,1162.00,1162.00,1162.00,30,0,30.00
08/21/2006,02:44,1162.25,1162.25,1162.00,1162.00,7,5,12.00
08/21/2006,02:45,1162.25,1162.25,1162.00,1162.00,1,18,19.00
08/21/2006,02:46,1162.00,1162.25,1161.75,1162.00,83,114,197.00
08/21/2006,02:47,1162.00,1162.00,1162.00,1162.00,4,0,4.00
08/21/2006,02:48,1161.75,1162.00,1161.50,1161.75,251,502,753.00
08/21/2006,02:49,1161.75,1161.75,1161.25,1161.25,0,774,774.00
08/21/2006,02:50,1161.50,1161.75,1161.50,1161.75,122,0,122.00
08/21/2006,02:51,1161.75,1161.75,1161.50,1161.75,130,113,243.00
08/21/2006,02:52,1161.75,1161.75,1161.75,1161.75,100,0,100.00
08/21/2006,02:53,1161.50,1161.50,1161.25,1161.50,76,51,127.00
08/21/2006,02:54,1161.50,1161.75,1161.25,1161.50,143,200,343.00
08/21/2006,02:55,1161.50,1161.50,1161.25,1161.25,278,1,279.00
08/21/2006,02:56,1161.25,1161.50,1161.25,1161.25,2,162,164.00
08/21/2006,02:57,1161.25,1161.50,1161.25,1161.50,86,66,152.00
08/21/2006,02:58,1161.50,1161.75,1161.25,1161.25,107,17,124.00
08/21/2006,02:59,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/21/2006,03:00,1161.50,1161.50,1161.25,1161.25,18,303,321.00
08/21/2006,03:01,1161.25,1161.50,1161.25,1161.50,2,47,49.00
08/21/2006,03:02,1161.25,1161.25,1161.25,1161.25,0,198,198.00
08/21/2006,03:03,1161.25,1161.25,1161.00,1161.00,6,167,173.00
08/21/2006,03:04,1161.25,1161.25,1161.00,1161.25,232,55,287.00
08/21/2006,03:05,1161.25,1161.25,1160.75,1161.00,237,91,328.00
08/21/2006,03:06,1161.25,1161.25,1161.00,1161.25,58,107,165.00
08/21/2006,03:07,1161.00,1161.00,1160.75,1161.00,211,329,540.00
08/21/2006,03:08,1161.00,1161.00,1160.75,1161.00,85,26,111.00
08/21/2006,03:09,1161.00,1161.25,1161.00,1161.00,115,130,245.00
08/21/2006,03:10,1161.25,1161.25,1161.25,1161.25,201,0,201.00
08/21/2006,03:11,1161.25,1161.25,1161.25,1161.25,127,0,127.00
08/21/2006,03:12,1161.25,1161.50,1161.25,1161.25,227,4,231.00
08/21/2006,03:13,1161.50,1161.50,1161.25,1161.25,2,45,47.00
08/21/2006,03:14,1161.25,1161.25,1161.00,1161.00,0,45,45.00
08/21/2006,03:15,1161.00,1161.25,1161.00,1161.25,33,11,44.00
08/21/2006,03:16,1161.50,1161.50,1161.00,1161.00,26,71,97.00
08/21/2006,03:17,1161.00,1161.25,1161.00,1161.25,370,3,373.00
08/21/2006,03:18,1161.00,1161.25,1161.00,1161.25,3,1,4.00
08/21/2006,03:19,1161.25,1161.25,1160.75,1160.75,38,129,167.00
08/21/2006,03:20,1161.00,1161.00,1160.75,1160.75,29,21,50.00
08/21/2006,03:21,1161.00,1161.00,1161.00,1161.00,9,0,9.00
08/21/2006,03:22,1161.00,1161.00,1161.00,1161.00,15,0,15.00
08/21/2006,03:23,1161.00,1161.25,1161.00,1161.00,292,674,966.00
08/21/2006,03:24,1161.25,1161.25,1161.00,1161.00,3,32,35.00
08/21/2006,03:25,1161.00,1161.00,1161.00,1161.00,0,41,41.00
08/21/2006,03:26,1161.00,1161.25,1160.75,1161.25,87,3,90.00
08/21/2006,03:28,1161.00,1161.00,1161.00,1161.00,0,3,3.00
08/21/2006,03:29,1161.25,1161.25,1161.00,1161.25,37,1,38.00
08/21/2006,03:30,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/21/2006,03:31,1161.25,1161.25,1161.25,1161.25,3,0,3.00
08/21/2006,03:32,1161.00,1161.25,1161.00,1161.25,431,1,432.00
08/21/2006,03:33,1161.50,1161.50,1161.25,1161.25,1,171,172.00
08/21/2006,03:34,1161.25,1161.25,1161.25,1161.25,0,20,20.00
08/21/2006,03:35,1161.25,1161.50,1161.25,1161.50,10,157,167.00
08/21/2006,03:36,1161.50,1161.50,1161.50,1161.50,11,0,11.00
08/21/2006,03:37,1161.50,1161.50,1161.50,1161.50,3,0,3.00
08/21/2006,03:38,1161.25,1161.25,1161.25,1161.25,0,1,1.00
08/21/2006,03:39,1161.50,1161.75,1161.50,1161.50,218,2,220.00
08/21/2006,03:40,1161.75,1162.00,1161.50,1161.75,261,9,270.00
08/21/2006,03:41,1161.75,1162.00,1161.75,1162.00,62,14,76.00
08/21/2006,03:42,1162.00,1162.00,1162.00,1162.00,174,0,174.00
08/21/2006,03:43,1162.00,1162.00,1161.75,1161.75,2,1,3.00
08/21/2006,03:44,1162.00,1162.50,1161.75,1162.25,538,21,559.00
08/21/2006,03:45,1162.25,1162.25,1162.25,1162.25,0,17,17.00
08/21/2006,03:46,1162.25,1162.50,1162.25,1162.25,102,2,104.00
08/21/2006,03:47,1162.50,1162.50,1162.25,1162.25,15,33,48.00
08/21/2006,03:48,1162.50,1162.50,1162.50,1162.50,5,0,5.00
08/21/2006,03:49,1162.50,1162.50,1162.25,1162.25,5,44,49.00
08/21/2006,03:50,1162.25,1162.25,1162.25,1162.25,0,1,1.00
08/21/2006,03:52,1162.25,1162.25,1162.25,1162.25,0,2,2.00
08/21/2006,03:53,1162.50,1162.50,1162.25,1162.50,71,85,156.00
08/21/2006,03:54,1162.50,1162.50,1162.25,1162.25,161,19,180.00
08/21/2006,03:55,1162.50,1162.50,1162.50,1162.50,39,0,39.00
08/21/2006,03:57,1162.50,1162.50,1162.50,1162.50,25,0,25.00
08/21/2006,03:58,1162.25,1162.50,1162.25,1162.25,70,21,91.00
08/21/2006,03:59,1162.25,1162.50,1162.00,1162.25,73,149,222.00
08/21/2006,04:00,1162.25,1162.25,1162.25,1162.25,33,0,33.00
08/21/2006,04:01,1162.25,1162.25,1162.25,1162.25,93,0,93.00
08/21/2006,04:02,1162.25,1162.50,1162.25,1162.50,7,0,7.00
08/21/2006,04:03,1162.25,1162.25,1162.25,1162.25,0,5,5.00
08/21/2006,04:04,1162.25,1162.25,1162.25,1162.25,0,6,6.00
08/21/2006,04:05,1162.25,1162.25,1162.00,1162.25,22,137,159.00
08/21/2006,04:06,1162.25,1162.25,1162.25,1162.25,30,0,30.00
08/21/2006,04:07,1162.25,1162.25,1162.00,1162.25,29,1,30.00
08/21/2006,04:10,1162.25,1162.25,1162.25,1162.25,230,0,230.00
08/21/2006,04:11,1162.25,1162.25,1162.25,1162.25,73,0,73.00
08/21/2006,04:12,1162.25,1162.25,1162.25,1162.25,6,0,6.00
08/21/2006,04:14,1162.50,1162.50,1162.50,1162.50,258,0,258.00
08/21/2006,04:15,1162.50,1162.75,1162.50,1162.50,31,1,32.00
08/21/2006,04:17,1162.75,1162.75,1162.75,1162.75,103,0,103.00
08/21/2006,04:18,1162.75,1162.75,1162.75,1162.75,52,0,52.00
08/21/2006,04:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/21/2006,04:20,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/21/2006,04:21,1162.75,1162.75,1162.75,1162.75,201,0,201.00
08/21/2006,04:22,1162.75,1162.75,1162.75,1162.75,43,0,43.00
08/21/2006,04:24,1162.75,1163.00,1162.75,1163.00,297,0,297.00
08/21/2006,04:25,1163.25,1163.25,1163.00,1163.00,16,18,34.00
08/21/2006,04:26,1162.75,1163.00,1162.75,1163.00,1,1,2.00
08/21/2006,04:27,1163.00,1163.00,1163.00,1163.00,22,0,22.00
08/21/2006,04:28,1163.25,1163.25,1163.25,1163.25,130,0,130.00
08/21/2006,04:29,1163.25,1163.25,1163.00,1163.25,18,30,48.00
08/21/2006,04:30,1163.00,1163.00,1163.00,1163.00,0,14,14.00
08/21/2006,04:31,1163.00,1163.00,1162.75,1162.75,0,95,95.00
08/21/2006,04:32,1162.75,1162.75,1162.75,1162.75,0,80,80.00
08/21/2006,04:33,1162.75,1162.75,1162.75,1162.75,0,7,7.00
08/21/2006,04:34,1162.75,1162.75,1162.75,1162.75,0,4,4.00
08/21/2006,04:36,1162.75,1162.75,1162.75,1162.75,0,3,3.00
08/21/2006,04:37,1162.75,1162.75,1162.75,1162.75,0,12,12.00
08/21/2006,04:38,1162.75,1163.00,1162.75,1162.75,1,154,155.00
08/21/2006,04:39,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,04:40,1162.75,1163.00,1162.75,1163.00,37,34,71.00
08/21/2006,04:42,1163.00,1163.00,1163.00,1163.00,9,0,9.00
08/21/2006,04:43,1163.00,1163.00,1163.00,1163.00,3,0,3.00
08/21/2006,04:45,1163.00,1163.00,1163.00,1163.00,2,0,2.00
08/21/2006,04:47,1163.00,1163.00,1163.00,1163.00,25,0,25.00
08/21/2006,04:48,1163.00,1163.00,1163.00,1163.00,20,0,20.00
08/21/2006,04:50,1162.75,1162.75,1162.75,1162.75,0,48,48.00
08/21/2006,04:51,1162.75,1162.75,1162.75,1162.75,0,5,5.00
08/21/2006,04:52,1162.75,1162.75,1162.75,1162.75,0,31,31.00
08/21/2006,04:53,1163.00,1163.25,1163.00,1163.00,76,41,117.00
08/21/2006,04:55,1163.00,1163.25,1162.75,1163.25,1,46,47.00
08/21/2006,04:57,1163.00,1163.00,1163.00,1163.00,0,58,58.00
08/21/2006,04:58,1163.00,1163.25,1163.00,1163.25,2,5,7.00
08/21/2006,04:59,1163.25,1163.25,1163.25,1163.25,38,0,38.00
08/21/2006,05:00,1163.50,1163.50,1163.25,1163.25,4,135,139.00
08/21/2006,05:01,1163.50,1163.50,1163.00,1163.00,99,22,121.00
08/21/2006,05:02,1163.25,1163.50,1163.25,1163.50,207,0,207.00
08/21/2006,05:03,1163.50,1163.75,1163.50,1163.75,105,0,105.00
08/21/2006,05:04,1163.50,1163.50,1163.50,1163.50,0,212,212.00
08/21/2006,05:05,1163.25,1163.25,1163.25,1163.25,0,50,50.00
08/21/2006,05:06,1163.00,1163.25,1163.00,1163.25,50,1,51.00
08/21/2006,05:07,1163.50,1163.50,1163.50,1163.50,35,0,35.00
08/21/2006,05:08,1163.50,1163.50,1163.50,1163.50,7,0,7.00
08/21/2006,05:10,1163.25,1163.25,1163.25,1163.25,0,7,7.00
08/21/2006,05:11,1163.25,1163.50,1163.25,1163.50,8,1,9.00
08/21/2006,05:12,1163.50,1163.50,1163.50,1163.50,54,0,54.00
08/21/2006,05:14,1163.25,1163.25,1163.25,1163.25,0,4,4.00
08/21/2006,05:16,1163.50,1163.50,1163.25,1163.25,10,1,11.00
08/21/2006,05:17,1163.50,1163.50,1163.25,1163.25,1,1,2.00
08/21/2006,05:18,1163.25,1163.25,1163.25,1163.25,0,100,100.00
08/21/2006,05:19,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,05:20,1163.50,1163.75,1163.50,1163.75,47,0,47.00
08/21/2006,05:21,1163.50,1163.50,1163.50,1163.50,0,3,3.00
08/21/2006,05:22,1163.50,1163.50,1163.50,1163.50,0,16,16.00
08/21/2006,05:23,1163.50,1163.75,1163.50,1163.50,1,19,20.00
08/21/2006,05:24,1163.50,1163.50,1163.50,1163.50,0,11,11.00
08/21/2006,05:25,1163.50,1163.50,1163.50,1163.50,0,23,23.00
08/21/2006,05:26,1163.50,1163.50,1163.50,1163.50,0,5,5.00
08/21/2006,05:27,1163.50,1163.50,1163.50,1163.50,0,5,5.00
08/21/2006,05:29,1163.25,1163.50,1163.25,1163.25,1,2,3.00
08/21/2006,05:31,1163.25,1163.25,1163.25,1163.25,0,189,189.00
08/21/2006,05:32,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,05:34,1163.25,1163.25,1163.25,1163.25,0,9,9.00
08/21/2006,05:35,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,05:36,1163.25,1163.25,1163.25,1163.25,0,24,24.00
08/21/2006,05:37,1163.25,1163.25,1163.25,1163.25,0,3,3.00
08/21/2006,05:38,1163.25,1163.50,1163.25,1163.50,160,18,178.00
08/21/2006,05:39,1163.50,1163.50,1163.50,1163.50,2,0,2.00
08/21/2006,05:40,1163.50,1163.50,1163.50,1163.50,6,0,6.00
08/21/2006,05:41,1163.75,1163.75,1163.50,1163.50,1,105,106.00
08/21/2006,05:42,1163.50,1163.75,1163.50,1163.50,5,242,247.00
08/21/2006,05:43,1163.50,1163.50,1163.50,1163.50,0,104,104.00
08/21/2006,05:44,1163.50,1163.50,1163.50,1163.50,0,23,23.00
08/21/2006,05:45,1163.25,1163.50,1163.25,1163.25,1,95,96.00
08/21/2006,05:46,1163.25,1163.25,1163.25,1163.25,0,110,110.00
08/21/2006,05:47,1163.25,1163.50,1163.25,1163.50,1,1,2.00
08/21/2006,05:48,1163.25,1163.25,1163.00,1163.25,20,113,133.00
08/21/2006,05:49,1163.25,1163.25,1163.00,1163.00,31,17,48.00
08/21/2006,05:50,1163.00,1163.00,1163.00,1163.00,0,40,40.00
08/21/2006,05:51,1163.25,1163.25,1163.25,1163.25,9,0,9.00
08/21/2006,05:52,1163.25,1163.25,1163.00,1163.00,5,2,7.00
08/21/2006,05:53,1163.00,1163.25,1163.00,1163.25,64,12,76.00
08/21/2006,05:54,1163.25,1163.50,1163.25,1163.50,59,0,59.00
08/21/2006,05:55,1163.25,1163.25,1163.25,1163.25,0,15,15.00
08/21/2006,05:56,1163.50,1163.50,1163.25,1163.25,1,5,6.00
08/21/2006,05:57,1163.25,1163.25,1163.25,1163.25,0,2,2.00
08/21/2006,05:58,1163.00,1163.25,1163.00,1163.00,4,7,11.00
08/21/2006,05:59,1163.00,1163.00,1163.00,1163.00,0,2,2.00
08/21/2006,06:00,1163.00,1163.00,1163.00,1163.00,0,25,25.00
08/21/2006,06:01,1163.00,1163.00,1163.00,1163.00,0,43,43.00
08/21/2006,06:02,1163.00,1163.00,1162.50,1162.50,11,94,105.00
08/21/2006,06:03,1162.75,1162.75,1162.50,1162.75,72,2,74.00
08/21/2006,06:04,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/21/2006,06:05,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/21/2006,06:06,1162.75,1162.75,1162.50,1162.75,5,1,6.00
08/21/2006,06:07,1162.75,1162.75,1162.75,1162.75,24,0,24.00
08/21/2006,06:08,1162.75,1162.75,1162.50,1162.75,36,1,37.00
08/21/2006,06:09,1162.50,1162.75,1162.50,1162.75,19,3,22.00
08/21/2006,06:10,1162.75,1163.00,1162.75,1163.00,24,0,24.00
08/21/2006,06:11,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/21/2006,06:12,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/21/2006,06:14,1162.75,1163.25,1162.50,1163.00,339,223,562.00
08/21/2006,06:15,1163.00,1163.25,1163.00,1163.25,47,10,57.00
08/21/2006,06:16,1163.00,1163.25,1163.00,1163.25,1,1,2.00
08/21/2006,06:17,1163.25,1163.25,1163.00,1163.00,112,2,114.00
08/21/2006,06:18,1163.00,1163.00,1163.00,1163.00,0,1,1.00
08/21/2006,06:19,1163.00,1163.25,1163.00,1163.25,4,7,11.00
08/21/2006,06:20,1163.25,1163.25,1163.25,1163.25,4,0,4.00
08/21/2006,06:21,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/21/2006,06:22,1163.00,1163.00,1163.00,1163.00,0,63,63.00
08/21/2006,06:24,1163.00,1163.00,1162.75,1163.00,10,111,121.00
08/21/2006,06:25,1163.00,1163.00,1163.00,1163.00,13,0,13.00
08/21/2006,06:26,1163.00,1163.00,1163.00,1163.00,32,0,32.00
08/21/2006,06:27,1163.00,1163.00,1163.00,1163.00,16,0,16.00
08/21/2006,06:28,1163.00,1163.00,1163.00,1163.00,20,0,20.00
08/21/2006,06:29,1163.00,1163.00,1163.00,1163.00,9,0,9.00
08/21/2006,06:31,1163.00,1163.00,1162.50,1162.75,19,132,151.00
08/21/2006,06:32,1162.75,1162.75,1161.75,1162.25,167,433,600.00
08/21/2006,06:33,1162.50,1162.50,1162.00,1162.00,9,97,106.00
08/21/2006,06:34,1162.25,1162.25,1162.00,1162.25,141,11,152.00
08/21/2006,06:35,1162.50,1162.50,1162.50,1162.50,21,0,21.00
08/21/2006,06:36,1162.50,1162.75,1162.50,1162.50,73,20,93.00
08/21/2006,06:37,1162.50,1162.50,1162.50,1162.50,0,10,10.00
08/21/2006,06:38,1162.50,1162.75,1162.50,1162.50,6,31,37.00
08/21/2006,06:39,1162.50,1162.50,1162.50,1162.50,0,25,25.00
08/21/2006,06:40,1162.25,1162.50,1162.25,1162.50,64,50,114.00
08/21/2006,06:41,1162.50,1162.75,1162.50,1162.50,56,23,79.00
08/21/2006,06:42,1162.50,1162.50,1162.50,1162.50,0,36,36.00
08/21/2006,06:43,1162.50,1162.50,1162.50,1162.50,0,40,40.00
08/21/2006,06:44,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/21/2006,06:45,1162.75,1162.75,1162.75,1162.75,190,0,190.00
08/21/2006,06:46,1162.75,1162.75,1162.75,1162.75,26,0,26.00
08/21/2006,06:47,1162.75,1162.75,1162.75,1162.75,7,0,7.00
08/21/2006,06:48,1162.75,1163.00,1162.50,1162.50,8,4,12.00
08/21/2006,06:49,1162.50,1162.75,1162.50,1162.75,76,9,85.00
08/21/2006,06:50,1162.75,1162.75,1162.50,1162.50,22,3,25.00
08/21/2006,06:51,1162.50,1162.75,1162.50,1162.75,11,1,12.00
08/21/2006,06:52,1162.75,1163.00,1162.75,1162.75,276,17,293.00
08/21/2006,06:53,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,06:54,1163.00,1163.00,1163.00,1163.00,4,0,4.00
08/21/2006,06:55,1163.00,1163.00,1162.75,1163.00,255,165,420.00
08/21/2006,06:56,1163.00,1163.25,1163.00,1163.00,179,31,210.00
08/21/2006,06:57,1163.00,1163.00,1163.00,1163.00,0,9,9.00
08/21/2006,06:58,1163.00,1163.00,1162.75,1162.75,0,117,117.00
08/21/2006,06:59,1162.75,1162.75,1162.75,1162.75,0,10,10.00
08/21/2006,07:00,1162.75,1163.00,1162.50,1163.00,19,98,117.00
08/21/2006,07:01,1162.75,1163.00,1162.75,1162.75,2,4,6.00
08/21/2006,07:02,1163.00,1163.00,1163.00,1163.00,287,0,287.00
08/21/2006,07:03,1163.00,1163.25,1163.00,1163.25,5,0,5.00
08/21/2006,07:04,1163.25,1163.25,1163.00,1163.00,31,9,40.00
08/21/2006,07:05,1163.00,1163.75,1163.00,1163.75,533,38,571.00
08/21/2006,07:06,1163.75,1163.75,1163.50,1163.75,264,30,294.00
08/21/2006,07:07,1163.75,1163.75,1163.50,1163.75,58,51,109.00
08/21/2006,07:08,1163.75,1163.75,1163.50,1163.50,10,353,363.00
08/21/2006,07:09,1163.50,1163.75,1163.50,1163.50,67,142,209.00
08/21/2006,07:10,1163.50,1163.75,1163.50,1163.75,86,2,88.00
08/21/2006,07:11,1163.50,1163.50,1163.50,1163.50,0,81,81.00
08/21/2006,07:12,1163.50,1163.50,1163.25,1163.50,50,37,87.00
08/21/2006,07:13,1163.50,1163.50,1163.50,1163.50,6,0,6.00
08/21/2006,07:14,1163.50,1163.50,1163.00,1163.25,6,188,194.00
08/21/2006,07:15,1163.25,1163.25,1163.00,1163.25,64,1,65.00
08/21/2006,07:16,1163.25,1163.25,1163.25,1163.25,287,0,287.00
08/21/2006,07:17,1163.00,1163.25,1163.00,1163.25,19,291,310.00
08/21/2006,07:18,1163.00,1163.00,1163.00,1163.00,0,8,8.00
08/21/2006,07:19,1163.00,1163.00,1163.00,1163.00,0,262,262.00
08/21/2006,07:20,1163.00,1163.00,1163.00,1163.00,0,105,105.00
08/21/2006,07:21,1163.00,1163.00,1162.75,1162.75,45,42,87.00
08/21/2006,07:22,1162.75,1163.00,1162.75,1163.00,24,58,82.00
08/21/2006,07:23,1162.75,1162.75,1162.75,1162.75,0,33,33.00
08/21/2006,07:24,1163.00,1163.00,1162.75,1163.00,77,9,86.00
08/21/2006,07:25,1162.75,1163.00,1162.75,1162.75,1,4,5.00
08/21/2006,07:26,1162.75,1163.00,1162.75,1163.00,125,110,235.00
08/21/2006,07:27,1163.00,1163.00,1163.00,1163.00,32,0,32.00
08/21/2006,07:28,1163.00,1163.25,1163.00,1163.25,11,0,11.00
08/21/2006,07:29,1163.00,1163.00,1163.00,1163.00,0,11,11.00
08/21/2006,07:30,1163.00,1163.25,1163.00,1163.25,3,10,13.00
08/21/2006,07:31,1163.25,1163.50,1163.25,1163.50,334,0,334.00
08/21/2006,07:32,1163.50,1163.50,1163.50,1163.50,82,0,82.00
08/21/2006,07:33,1163.50,1163.50,1163.50,1163.50,126,0,126.00
08/21/2006,07:34,1163.50,1163.50,1163.50,1163.50,30,0,30.00
08/21/2006,07:35,1163.25,1163.75,1163.25,1163.50,275,37,312.00
08/21/2006,07:36,1163.50,1163.50,1163.25,1163.50,122,15,137.00
08/21/2006,07:37,1163.25,1163.25,1163.25,1163.25,0,12,12.00
08/21/2006,07:38,1163.50,1163.75,1163.25,1163.50,219,181,400.00
08/21/2006,07:39,1163.25,1163.50,1163.25,1163.50,2,43,45.00
08/21/2006,07:40,1163.50,1163.50,1163.25,1163.25,10,156,166.00
08/21/2006,07:41,1163.25,1163.25,1163.25,1163.25,0,58,58.00
08/21/2006,07:42,1163.25,1163.25,1163.00,1163.00,0,268,268.00
08/21/2006,07:43,1162.75,1163.00,1162.75,1163.00,59,5,64.00
08/21/2006,07:44,1163.00,1163.00,1162.75,1163.00,2,2,4.00
08/21/2006,07:45,1163.00,1163.00,1163.00,1163.00,4,0,4.00
08/21/2006,07:46,1163.00,1163.00,1162.75,1162.75,7,218,225.00
08/21/2006,07:47,1162.75,1163.00,1162.75,1163.00,118,23,141.00
08/21/2006,07:48,1163.00,1163.25,1163.00,1163.25,29,0,29.00
08/21/2006,07:49,1163.00,1163.25,1163.00,1163.25,4,2,6.00
08/21/2006,07:50,1163.25,1163.50,1163.25,1163.25,291,46,337.00
08/21/2006,07:51,1163.25,1163.25,1163.00,1163.25,27,109,136.00
08/21/2006,07:52,1163.25,1163.25,1163.25,1163.25,53,0,53.00
08/21/2006,07:53,1163.25,1163.50,1163.25,1163.25,15,1,16.00
08/21/2006,07:54,1163.50,1163.50,1163.50,1163.50,133,0,133.00
08/21/2006,07:55,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,07:56,1163.50,1163.50,1163.25,1163.25,18,5,23.00
08/21/2006,07:57,1163.50,1163.50,1163.50,1163.50,37,0,37.00
08/21/2006,07:58,1163.50,1163.50,1163.25,1163.25,29,221,250.00
08/21/2006,07:59,1163.25,1163.25,1163.25,1163.25,0,240,240.00
08/21/2006,08:00,1163.25,1163.50,1163.25,1163.50,27,113,140.00
08/21/2006,08:01,1163.25,1163.50,1163.25,1163.50,5,9,14.00
08/21/2006,08:02,1163.50,1163.50,1163.25,1163.25,1,25,26.00
08/21/2006,08:03,1163.25,1163.25,1163.00,1163.00,0,222,222.00
08/21/2006,08:04,1163.00,1163.00,1162.75,1163.00,8,174,182.00
08/21/2006,08:05,1163.00,1163.00,1162.75,1162.75,1,128,129.00
08/21/2006,08:06,1162.75,1163.00,1162.75,1163.00,5,17,22.00
08/21/2006,08:07,1162.75,1163.00,1162.75,1163.00,19,62,81.00
08/21/2006,08:08,1162.75,1163.00,1162.75,1162.75,15,3,18.00
08/21/2006,08:09,1162.75,1163.00,1162.75,1163.00,13,9,22.00
08/21/2006,08:10,1163.00,1163.00,1162.75,1162.75,50,56,106.00
08/21/2006,08:11,1163.00,1163.00,1162.75,1163.00,142,21,163.00
08/21/2006,08:12,1163.00,1163.25,1163.00,1163.00,45,9,54.00
08/21/2006,08:13,1162.75,1163.00,1162.75,1163.00,20,2,22.00
08/21/2006,08:14,1162.75,1163.00,1162.75,1163.00,6,2,8.00
08/21/2006,08:15,1163.00,1163.00,1162.50,1162.75,141,388,529.00
08/21/2006,08:16,1162.75,1162.75,1162.25,1162.50,5,284,289.00
08/21/2006,08:17,1162.50,1163.00,1162.50,1162.75,230,63,293.00
08/21/2006,08:18,1162.50,1162.75,1162.50,1162.75,21,3,24.00
08/21/2006,08:19,1162.75,1162.75,1162.50,1162.50,63,10,73.00
08/21/2006,08:20,1162.75,1163.00,1162.75,1162.75,54,17,71.00
08/21/2006,08:21,1162.75,1163.00,1162.75,1163.00,24,16,40.00
08/21/2006,08:22,1163.00,1163.00,1162.75,1162.75,25,3,28.00
08/21/2006,08:23,1163.00,1163.00,1162.75,1162.75,10,49,59.00
08/21/2006,08:24,1163.00,1163.00,1162.75,1162.75,8,260,268.00
08/21/2006,08:25,1162.75,1163.00,1162.75,1163.00,2,28,30.00
08/21/2006,08:26,1162.75,1163.00,1162.75,1162.75,2,196,198.00
08/21/2006,08:27,1162.50,1162.75,1162.50,1162.50,93,218,311.00
08/21/2006,08:28,1162.50,1162.75,1162.50,1162.75,12,145,157.00
08/21/2006,08:29,1162.75,1162.75,1162.50,1162.50,10,139,149.00
08/21/2006,08:30,1162.25,1163.00,1162.25,1162.75,1073,401,1474.00
08/21/2006,08:31,1162.75,1163.00,1162.00,1162.25,2051,4711,6762.00
08/21/2006,08:32,1162.25,1162.25,1161.50,1161.75,1975,3173,5148.00
08/21/2006,08:33,1161.50,1162.25,1161.50,1161.75,3361,1861,5222.00
08/21/2006,08:34,1161.75,1162.25,1161.50,1161.75,1436,2725,4161.00
08/21/2006,08:35,1161.75,1162.50,1161.75,1162.25,3493,2043,5536.00
08/21/2006,08:36,1162.25,1162.50,1162.00,1162.25,2385,902,3287.00
08/21/2006,08:37,1162.25,1162.75,1162.25,1162.50,1659,1437,3096.00
08/21/2006,08:38,1162.50,1162.50,1162.00,1162.25,467,642,1109.00
08/21/2006,08:39,1162.25,1162.25,1161.75,1161.75,261,1503,1764.00
08/21/2006,08:40,1161.75,1161.75,1161.50,1161.50,394,878,1272.00
08/21/2006,08:41,1161.50,1161.75,1161.25,1161.25,945,1961,2906.00
08/21/2006,08:42,1161.50,1161.75,1161.25,1161.50,1644,827,2471.00
08/21/2006,08:43,1161.50,1161.50,1161.25,1161.25,351,349,700.00
08/21/2006,08:44,1161.50,1161.75,1161.00,1161.75,1492,973,2465.00
08/21/2006,08:45,1161.75,1162.25,1161.50,1162.00,1947,644,2591.00
08/21/2006,08:46,1162.00,1162.00,1161.25,1161.75,1864,1787,3651.00
08/21/2006,08:47,1161.75,1162.00,1161.50,1161.50,950,191,1141.00
08/21/2006,08:48,1161.75,1162.00,1161.25,1161.75,974,966,1940.00
08/21/2006,08:49,1161.50,1161.75,1161.25,1161.50,1018,534,1552.00
08/21/2006,08:50,1161.50,1162.00,1161.50,1162.00,1417,122,1539.00
08/21/2006,08:51,1162.00,1162.25,1161.75,1162.00,720,835,1555.00
08/21/2006,08:52,1162.00,1162.00,1161.50,1161.50,191,760,951.00
08/21/2006,08:53,1161.50,1162.25,1161.50,1161.50,1166,1502,2668.00
08/21/2006,08:54,1161.50,1161.75,1161.50,1161.75,1150,369,1519.00
08/21/2006,08:55,1161.75,1162.00,1161.25,1161.25,967,1950,2917.00
08/21/2006,08:56,1161.25,1161.50,1161.25,1161.25,108,1602,1710.00
08/21/2006,08:57,1161.25,1162.00,1161.25,1162.00,1162,427,1589.00
08/21/2006,08:58,1161.75,1162.00,1161.50,1161.75,117,776,893.00
08/21/2006,08:59,1161.50,1161.75,1161.25,1161.25,259,970,1229.00
08/21/2006,09:00,1161.25,1161.50,1161.25,1161.25,59,1702,1761.00
08/21/2006,09:01,1161.25,1161.50,1160.75,1161.00,1031,3052,4083.00
08/21/2006,09:02,1161.00,1161.25,1160.75,1161.00,1646,574,2220.00
08/21/2006,09:03,1161.25,1161.25,1161.00,1161.25,125,81,206.00
08/21/2006,09:04,1161.25,1161.25,1160.75,1161.00,828,2111,2939.00
08/21/2006,09:05,1161.00,1161.50,1161.00,1161.25,600,825,1425.00
08/21/2006,09:06,1161.25,1162.00,1161.25,1162.00,1928,383,2311.00
08/21/2006,09:07,1161.75,1162.00,1161.50,1161.50,220,417,637.00
08/21/2006,09:08,1161.75,1162.00,1161.50,1161.75,542,690,1232.00
08/21/2006,09:09,1161.75,1162.00,1161.50,1161.75,258,146,404.00
08/21/2006,09:10,1162.00,1162.25,1161.75,1162.25,867,545,1412.00
08/21/2006,09:11,1162.25,1162.50,1162.00,1162.00,1596,1615,3211.00
08/21/2006,09:12,1162.00,1162.25,1161.75,1162.00,1088,258,1346.00
08/21/2006,09:13,1162.00,1162.50,1162.00,1162.25,1068,895,1963.00
08/21/2006,09:14,1162.25,1162.25,1162.00,1162.00,97,309,406.00
08/21/2006,09:15,1162.00,1162.00,1161.50,1161.75,807,917,1724.00
08/21/2006,09:16,1161.75,1162.00,1161.75,1161.75,1133,481,1614.00
08/21/2006,09:17,1161.75,1161.75,1161.50,1161.75,429,83,512.00
08/21/2006,09:18,1162.00,1162.50,1161.75,1162.25,1219,92,1311.00
08/21/2006,09:19,1162.50,1162.50,1162.00,1162.25,628,297,925.00
08/21/2006,09:20,1162.25,1162.75,1162.00,1162.75,865,278,1143.00
08/21/2006,09:21,1162.75,1163.00,1162.50,1163.00,2157,656,2813.00
08/21/2006,09:22,1163.00,1163.25,1162.75,1162.75,995,1272,2267.00
08/21/2006,09:23,1163.00,1163.00,1162.25,1162.25,229,1384,1613.00
08/21/2006,09:24,1162.50,1162.50,1162.00,1162.00,39,1089,1128.00
08/21/2006,09:25,1162.25,1162.25,1161.50,1161.75,1199,1395,2594.00
08/21/2006,09:26,1162.00,1162.00,1161.50,1161.75,180,543,723.00
08/21/2006,09:27,1161.75,1162.00,1161.50,1161.75,209,324,533.00
08/21/2006,09:28,1161.75,1162.00,1161.50,1161.75,178,124,302.00
08/21/2006,09:29,1161.75,1161.75,1161.25,1161.25,22,584,606.00
08/21/2006,09:30,1161.25,1161.50,1161.00,1161.25,458,1966,2424.00
08/21/2006,09:31,1161.00,1161.50,1161.00,1161.50,1720,812,2532.00
08/21/2006,09:32,1161.50,1161.50,1161.25,1161.50,275,304,579.00
08/21/2006,09:33,1161.25,1161.50,1161.00,1161.25,571,811,1382.00
08/21/2006,09:34,1161.25,1162.00,1161.25,1162.00,737,243,980.00
08/21/2006,09:35,1161.75,1162.25,1161.75,1162.00,603,97,700.00
08/21/2006,09:36,1162.00,1162.25,1161.75,1162.00,637,539,1176.00
08/21/2006,09:37,1162.00,1162.00,1161.50,1161.75,449,574,1023.00
08/21/2006,09:38,1161.75,1162.25,1161.75,1162.25,605,128,733.00
08/21/2006,09:39,1162.00,1162.25,1162.00,1162.00,16,27,43.00
08/21/2006,09:40,1162.25,1162.25,1161.50,1162.00,148,826,974.00
08/21/2006,09:41,1162.00,1162.50,1162.00,1162.25,1886,644,2530.00
08/21/2006,09:42,1162.25,1162.50,1162.00,1162.50,201,312,513.00
08/21/2006,09:43,1162.50,1163.00,1162.25,1162.75,2096,484,2580.00
08/21/2006,09:44,1162.50,1162.75,1162.50,1162.75,31,373,404.00
08/21/2006,09:45,1162.50,1162.75,1162.25,1162.25,21,740,761.00
08/21/2006,09:46,1162.50,1162.50,1162.25,1162.25,24,422,446.00
08/21/2006,09:47,1162.50,1162.75,1162.25,1162.75,367,176,543.00
08/21/2006,09:48,1162.50,1162.75,1162.25,1162.25,5,248,253.00
08/21/2006,09:49,1162.25,1162.25,1162.00,1162.25,699,784,1483.00
08/21/2006,09:50,1162.25,1162.25,1162.00,1162.00,816,40,856.00
08/21/2006,09:51,1162.00,1162.25,1162.00,1162.00,43,41,84.00
08/21/2006,09:52,1162.00,1162.25,1161.75,1162.00,341,895,1236.00
08/21/2006,09:53,1162.00,1162.25,1162.00,1162.00,288,500,788.00
08/21/2006,09:54,1162.00,1162.25,1161.75,1161.75,328,135,463.00
08/21/2006,09:55,1162.00,1162.00,1161.50,1161.50,1148,752,1900.00
08/21/2006,09:56,1161.50,1162.00,1161.50,1161.75,545,564,1109.00
08/21/2006,09:57,1161.75,1162.00,1161.50,1161.50,48,1001,1049.00
08/21/2006,09:58,1161.50,1162.00,1161.25,1161.75,847,666,1513.00
08/21/2006,09:59,1162.00,1162.00,1161.50,1161.75,300,1188,1488.00
08/21/2006,10:00,1161.75,1162.25,1161.75,1162.00,458,129,587.00
08/21/2006,10:01,1162.25,1162.25,1161.50,1161.50,34,774,808.00
08/21/2006,10:02,1161.75,1161.75,1161.25,1161.50,1324,931,2255.00
08/21/2006,10:03,1161.50,1161.75,1161.25,1161.50,436,141,577.00
08/21/2006,10:04,1161.50,1162.00,1161.50,1162.00,446,63,509.00
08/21/2006,10:05,1162.00,1162.00,1161.25,1161.25,862,1064,1926.00
08/21/2006,10:06,1161.50,1161.50,1161.00,1161.25,700,1456,2156.00
08/21/2006,10:07,1161.25,1161.25,1161.00,1161.25,200,127,327.00
08/21/2006,10:08,1161.00,1161.25,1160.75,1161.00,1685,3077,4762.00
08/21/2006,10:09,1161.25,1161.50,1160.75,1161.25,2127,335,2462.00
08/21/2006,10:10,1161.25,1161.50,1161.00,1161.25,279,255,534.00
08/21/2006,10:11,1161.25,1161.50,1161.00,1161.00,127,1296,1423.00
08/21/2006,10:12,1160.75,1161.00,1160.50,1160.75,1138,6462,7600.00
08/21/2006,10:13,1160.50,1161.25,1160.25,1161.25,2296,1727,4023.00
08/21/2006,10:14,1161.25,1161.50,1161.00,1161.25,1922,957,2879.00
08/21/2006,10:15,1161.25,1161.50,1161.00,1161.25,1246,372,1618.00
08/21/2006,10:16,1161.25,1161.25,1161.00,1161.00,275,894,1169.00
08/21/2006,10:17,1161.25,1161.25,1161.00,1161.00,200,724,924.00
08/21/2006,10:18,1161.00,1161.25,1160.75,1161.00,209,375,584.00
08/21/2006,10:19,1161.00,1161.75,1161.00,1161.25,1450,2005,3455.00
08/21/2006,10:20,1161.25,1161.50,1161.00,1161.25,1029,531,1560.00
08/21/2006,10:21,1161.50,1161.75,1161.50,1161.75,1087,1132,2219.00
08/21/2006,10:22,1161.50,1162.00,1161.50,1161.75,619,187,806.00
08/21/2006,10:23,1162.00,1162.00,1161.50,1161.75,1070,518,1588.00
08/21/2006,10:24,1161.75,1162.25,1161.75,1162.00,294,113,407.00
08/21/2006,10:25,1162.00,1162.00,1161.50,1161.75,605,953,1558.00
08/21/2006,10:26,1161.75,1162.00,1161.50,1161.75,248,238,486.00
08/21/2006,10:27,1161.50,1162.25,1161.50,1161.75,345,183,528.00
08/21/2006,10:28,1162.00,1162.00,1161.75,1161.75,75,8,83.00
08/21/2006,10:29,1162.00,1162.00,1161.50,1161.50,32,792,824.00
08/21/2006,10:30,1161.50,1161.50,1161.25,1161.25,36,321,357.00
08/21/2006,10:31,1161.50,1162.00,1161.25,1162.00,1315,196,1511.00
08/21/2006,10:32,1161.75,1162.25,1161.75,1162.25,250,546,796.00
08/21/2006,10:33,1162.25,1162.50,1162.00,1162.25,1132,444,1576.00
08/21/2006,10:34,1162.50,1162.50,1162.00,1162.00,18,912,930.00
08/21/2006,10:35,1162.00,1162.25,1162.00,1162.25,70,82,152.00
08/21/2006,10:36,1162.25,1162.50,1161.75,1162.00,355,708,1063.00
08/21/2006,10:37,1162.00,1162.00,1161.50,1161.50,131,601,732.00
08/21/2006,10:38,1161.75,1161.75,1161.00,1161.50,1111,2015,3126.00
08/21/2006,10:39,1161.25,1161.50,1161.00,1161.25,29,886,915.00
08/21/2006,10:40,1161.00,1161.25,1160.75,1161.00,35,1246,1281.00
08/21/2006,10:41,1160.75,1161.25,1160.75,1161.00,562,864,1426.00
08/21/2006,10:42,1161.25,1161.25,1160.75,1161.00,1422,598,2020.00
08/21/2006,10:43,1161.00,1161.25,1160.75,1160.75,1153,121,1274.00
08/21/2006,10:44,1161.00,1161.25,1160.25,1160.50,363,1935,2298.00
08/21/2006,10:45,1160.50,1160.50,1160.00,1160.50,1966,3317,5283.00
08/21/2006,10:46,1160.50,1160.50,1160.00,1160.25,504,1469,1973.00
08/21/2006,10:47,1160.00,1160.25,1159.75,1160.00,1235,846,2081.00
08/21/2006,10:48,1160.25,1160.25,1160.00,1160.00,998,1401,2399.00
08/21/2006,10:49,1160.00,1160.25,1160.00,1160.25,36,421,457.00
08/21/2006,10:50,1160.25,1160.25,1159.75,1160.00,82,697,779.00
08/21/2006,10:51,1159.75,1160.00,1159.75,1159.75,151,1811,1962.00
08/21/2006,10:52,1159.75,1160.50,1159.75,1160.25,1591,770,2361.00
08/21/2006,10:53,1160.25,1160.50,1160.00,1160.00,113,338,451.00
08/21/2006,10:54,1160.00,1160.50,1160.00,1160.00,739,220,959.00
08/21/2006,10:55,1160.25,1160.25,1160.00,1160.25,112,13,125.00
08/21/2006,10:56,1160.25,1160.50,1160.00,1160.00,155,824,979.00
08/21/2006,10:57,1160.00,1160.00,1159.50,1159.50,457,3396,3853.00
08/21/2006,10:58,1159.50,1159.50,1159.25,1159.25,168,740,908.00
08/21/2006,10:59,1159.50,1159.50,1159.00,1159.25,1621,2578,4199.00
08/21/2006,11:00,1159.25,1159.50,1159.00,1159.25,983,809,1792.00
08/21/2006,11:01,1159.00,1159.50,1159.00,1159.50,907,262,1169.00
08/21/2006,11:02,1159.25,1159.50,1159.00,1159.25,293,1183,1476.00
08/21/2006,11:03,1159.25,1159.50,1159.00,1159.00,523,965,1488.00
08/21/2006,11:04,1159.25,1159.50,1159.00,1159.00,681,904,1585.00
08/21/2006,11:05,1159.25,1159.25,1159.00,1159.25,698,85,783.00
08/21/2006,11:06,1159.25,1159.50,1158.75,1159.00,1410,2987,4397.00
08/21/2006,11:07,1159.00,1159.50,1159.00,1159.00,921,269,1190.00
08/21/2006,11:08,1159.25,1159.25,1159.00,1159.25,351,213,564.00
08/21/2006,11:09,1159.25,1159.50,1159.25,1159.50,212,111,323.00
08/21/2006,11:10,1159.50,1159.75,1159.25,1159.75,1491,115,1606.00
08/21/2006,11:11,1159.75,1159.75,1159.50,1159.75,674,28,702.00
08/21/2006,11:12,1159.75,1159.75,1159.50,1159.75,868,31,899.00
08/21/2006,11:13,1159.50,1159.75,1159.50,1159.75,86,30,116.00
08/21/2006,11:14,1159.75,1159.75,1159.50,1159.75,140,28,168.00
08/21/2006,11:15,1159.75,1160.00,1159.50,1160.00,1864,172,2036.00
08/21/2006,11:16,1160.00,1160.00,1159.75,1160.00,615,54,669.00
08/21/2006,11:17,1159.75,1160.00,1159.75,1159.75,126,686,812.00
08/21/2006,11:18,1159.75,1159.75,1159.50,1159.75,76,37,113.00
08/21/2006,11:19,1159.75,1160.00,1159.75,1159.75,258,42,300.00
08/21/2006,11:20,1160.00,1160.00,1159.50,1159.75,33,190,223.00
08/21/2006,11:21,1159.75,1159.75,1159.50,1159.75,88,7,95.00
08/21/2006,11:22,1159.75,1160.00,1159.50,1159.75,519,3,522.00
08/21/2006,11:23,1160.00,1160.00,1160.00,1160.00,95,0,95.00
08/21/2006,11:24,1160.00,1160.00,1159.75,1160.00,31,80,111.00
08/21/2006,11:25,1159.75,1160.00,1159.75,1160.00,457,85,542.00
08/21/2006,11:26,1160.00,1160.00,1159.75,1160.00,70,25,95.00
08/21/2006,11:27,1160.00,1160.00,1159.75,1160.00,72,14,86.00
08/21/2006,11:28,1160.00,1160.00,1159.75,1160.00,117,4,121.00
08/21/2006,11:29,1160.00,1160.00,1159.75,1159.75,225,107,332.00
08/21/2006,11:30,1160.00,1160.00,1159.75,1159.75,97,49,146.00
08/21/2006,11:31,1160.00,1160.25,1159.75,1160.25,551,2,553.00
08/21/2006,11:32,1160.25,1160.25,1160.00,1160.25,116,48,164.00
08/21/2006,11:33,1160.25,1160.50,1160.00,1160.25,529,120,649.00
08/21/2006,11:34,1160.50,1160.50,1160.25,1160.50,60,82,142.00
08/21/2006,11:35,1160.50,1160.50,1160.00,1160.00,26,453,479.00
08/21/2006,11:36,1160.25,1160.25,1160.00,1160.00,67,56,123.00
08/21/2006,11:37,1160.00,1160.50,1160.00,1160.25,176,13,189.00
08/21/2006,11:38,1160.25,1160.50,1160.00,1160.00,54,234,288.00
08/21/2006,11:39,1160.00,1160.50,1160.00,1160.50,314,35,349.00
08/21/2006,11:40,1160.25,1160.50,1160.25,1160.25,40,77,117.00
08/21/2006,11:41,1160.50,1160.75,1160.25,1160.50,1077,241,1318.00
08/21/2006,11:42,1160.50,1160.75,1160.50,1160.50,134,14,148.00
08/21/2006,11:43,1160.50,1161.00,1160.25,1160.75,1447,170,1617.00
08/21/2006,11:44,1160.75,1161.00,1160.50,1161.00,1453,424,1877.00
08/21/2006,11:45,1161.00,1161.00,1160.50,1160.75,30,311,341.00
08/21/2006,11:46,1160.50,1161.00,1160.50,1161.00,180,34,214.00
08/21/2006,11:47,1160.75,1161.25,1160.75,1161.00,342,33,375.00
08/21/2006,11:48,1161.00,1161.25,1161.00,1161.00,734,42,776.00
08/21/2006,11:49,1161.25,1161.50,1161.00,1161.25,654,180,834.00
08/21/2006,11:50,1161.25,1161.50,1161.00,1161.00,45,276,321.00
08/21/2006,11:51,1161.25,1162.00,1161.00,1161.50,1628,501,2129.00
08/21/2006,11:52,1161.75,1161.75,1161.50,1161.75,269,431,700.00
08/21/2006,11:53,1161.75,1162.00,1161.75,1161.75,214,400,614.00
08/21/2006,11:54,1161.50,1161.75,1161.50,1161.50,205,216,421.00
08/21/2006,11:55,1161.75,1161.75,1161.25,1161.50,135,266,401.00
08/21/2006,11:56,1161.50,1161.75,1161.25,1161.25,9,252,261.00
08/21/2006,11:57,1161.50,1161.50,1161.00,1161.25,730,676,1406.00
08/21/2006,11:58,1161.25,1161.25,1161.00,1161.25,97,611,708.00
08/21/2006,11:59,1161.00,1161.25,1161.00,1161.00,92,468,560.00
08/21/2006,12:00,1161.00,1161.25,1161.00,1161.25,196,125,321.00
08/21/2006,12:01,1161.25,1161.25,1161.00,1161.00,163,358,521.00
08/21/2006,12:02,1161.25,1161.25,1161.00,1161.00,145,36,181.00
08/21/2006,12:03,1161.25,1161.50,1161.00,1161.50,87,8,95.00
08/21/2006,12:04,1161.50,1161.50,1161.25,1161.25,11,6,17.00
08/21/2006,12:05,1161.25,1161.50,1161.25,1161.25,109,209,318.00
08/21/2006,12:06,1161.50,1161.50,1161.25,1161.50,70,9,79.00
08/21/2006,12:07,1161.50,1162.00,1161.25,1162.00,753,250,1003.00
08/21/2006,12:08,1161.75,1162.00,1161.75,1162.00,167,13,180.00
08/21/2006,12:09,1162.00,1162.25,1161.75,1162.25,668,282,950.00
08/21/2006,12:10,1162.25,1162.25,1162.00,1162.00,263,133,396.00
08/21/2006,12:11,1162.25,1162.25,1162.00,1162.25,319,38,357.00
08/21/2006,12:12,1162.25,1162.25,1162.00,1162.00,14,26,40.00
08/21/2006,12:13,1162.25,1162.25,1162.00,1162.00,61,156,217.00
08/21/2006,12:14,1162.00,1162.50,1162.00,1162.50,592,38,630.00
08/21/2006,12:15,1162.50,1162.50,1162.00,1162.00,321,592,913.00
08/21/2006,12:16,1162.00,1162.00,1161.50,1161.50,48,903,951.00
08/21/2006,12:17,1161.50,1161.75,1161.25,1161.25,135,875,1010.00
08/21/2006,12:18,1161.50,1161.50,1161.00,1161.00,75,1261,1336.00
08/21/2006,12:19,1161.00,1161.25,1161.00,1161.00,64,1431,1495.00
08/21/2006,12:20,1161.00,1161.00,1160.75,1160.75,236,1109,1345.00
08/21/2006,12:21,1160.75,1161.25,1160.50,1161.25,603,375,978.00
08/21/2006,12:22,1161.00,1161.25,1161.00,1161.25,13,153,166.00
08/21/2006,12:23,1161.25,1161.50,1161.00,1161.00,2146,600,2746.00
08/21/2006,12:24,1161.25,1161.25,1161.00,1161.00,58,445,503.00
08/21/2006,12:25,1161.25,1161.25,1160.75,1161.00,54,332,386.00
08/21/2006,12:26,1161.00,1161.25,1160.75,1161.00,109,5,114.00
08/21/2006,12:27,1161.00,1161.25,1161.00,1161.00,14,266,280.00
08/21/2006,12:28,1160.75,1161.25,1160.75,1161.00,227,390,617.00
08/21/2006,12:29,1161.00,1161.00,1160.50,1160.75,146,501,647.00
08/21/2006,12:30,1160.75,1161.00,1160.50,1160.75,101,146,247.00
08/21/2006,12:31,1160.50,1160.75,1160.50,1160.75,397,10,407.00
08/21/2006,12:32,1160.75,1161.00,1160.50,1160.75,245,30,275.00
08/21/2006,12:33,1160.75,1161.25,1160.75,1161.00,286,319,605.00
08/21/2006,12:34,1161.00,1161.00,1160.75,1160.75,221,6,227.00
08/21/2006,12:35,1160.75,1161.00,1160.75,1161.00,165,17,182.00
08/21/2006,12:36,1161.00,1161.00,1160.75,1161.00,78,129,207.00
08/21/2006,12:37,1161.25,1161.25,1161.00,1161.00,8,199,207.00
08/21/2006,12:38,1161.00,1161.25,1161.00,1161.00,7,89,96.00
08/21/2006,12:39,1161.00,1161.25,1161.00,1161.00,16,26,42.00
08/21/2006,12:40,1161.00,1161.25,1161.00,1161.25,15,110,125.00
08/21/2006,12:41,1161.25,1161.25,1161.00,1161.00,7,218,225.00
08/21/2006,12:42,1160.75,1161.00,1160.75,1160.75,1,164,165.00
08/21/2006,12:43,1161.00,1161.25,1160.75,1161.25,220,108,328.00
08/21/2006,12:44,1161.25,1161.25,1161.00,1161.00,172,35,207.00
08/21/2006,12:45,1161.25,1161.25,1160.50,1160.50,164,1099,1263.00
08/21/2006,12:46,1160.50,1160.75,1160.50,1160.50,116,187,303.00
08/21/2006,12:47,1160.50,1160.75,1160.50,1160.75,696,189,885.00
08/21/2006,12:48,1160.75,1160.75,1160.50,1160.75,467,15,482.00
08/21/2006,12:49,1160.75,1161.00,1160.50,1160.50,84,339,423.00
08/21/2006,12:50,1160.75,1161.00,1160.50,1160.75,501,180,681.00
08/21/2006,12:51,1160.75,1161.00,1160.75,1160.75,123,157,280.00
08/21/2006,12:52,1160.75,1161.25,1160.75,1161.25,288,87,375.00
08/21/2006,12:53,1161.00,1161.25,1161.00,1161.25,45,29,74.00
08/21/2006,12:54,1161.25,1161.25,1161.00,1161.25,16,212,228.00
08/21/2006,12:55,1161.25,1161.25,1161.00,1161.00,5,193,198.00
08/21/2006,12:56,1161.00,1161.00,1160.75,1161.00,42,26,68.00
08/21/2006,12:57,1160.75,1161.25,1160.75,1161.00,168,74,242.00
08/21/2006,12:58,1161.25,1161.50,1161.25,1161.50,838,50,888.00
08/21/2006,12:59,1161.50,1161.50,1161.25,1161.50,130,12,142.00
08/21/2006,13:00,1161.50,1161.50,1161.25,1161.50,962,3,965.00
08/21/2006,13:01,1161.50,1161.75,1161.50,1161.50,481,320,801.00
08/21/2006,13:02,1161.50,1161.75,1161.50,1161.50,224,103,327.00
08/21/2006,13:03,1161.75,1161.75,1161.25,1161.50,140,554,694.00
08/21/2006,13:04,1161.50,1161.75,1161.25,1161.25,157,108,265.00
08/21/2006,13:05,1161.50,1161.75,1161.25,1161.50,311,18,329.00
08/21/2006,13:06,1161.50,1162.00,1161.50,1161.75,860,42,902.00
08/21/2006,13:07,1162.00,1162.00,1161.50,1162.00,470,332,802.00
08/21/2006,13:08,1161.75,1162.25,1161.75,1162.25,1609,76,1685.00
08/21/2006,13:09,1162.25,1162.25,1161.75,1161.75,330,1298,1628.00
08/21/2006,13:10,1162.00,1162.00,1161.50,1161.50,39,1098,1137.00
08/21/2006,13:11,1161.50,1162.00,1161.50,1161.75,539,47,586.00
08/21/2006,13:12,1161.75,1161.75,1160.75,1161.00,462,1563,2025.00
08/21/2006,13:13,1161.00,1161.25,1160.75,1160.75,85,258,343.00
08/21/2006,13:14,1160.75,1161.00,1160.75,1160.75,91,372,463.00
08/21/2006,13:15,1161.00,1161.00,1160.75,1160.75,16,338,354.00
08/21/2006,13:16,1160.50,1160.75,1160.50,1160.50,55,671,726.00
08/21/2006,13:17,1160.50,1160.50,1160.00,1160.50,668,1383,2051.00
08/21/2006,13:18,1160.25,1160.50,1160.25,1160.25,266,868,1134.00
08/21/2006,13:19,1160.25,1160.50,1160.00,1160.00,18,1487,1505.00
08/21/2006,13:20,1160.00,1160.25,1160.00,1160.25,391,528,919.00
08/21/2006,13:21,1160.25,1160.50,1160.00,1160.50,1766,49,1815.00
08/21/2006,13:22,1160.25,1160.50,1160.25,1160.25,109,792,901.00
08/21/2006,13:23,1160.25,1160.50,1160.00,1160.25,18,449,467.00
08/21/2006,13:24,1160.00,1160.25,1160.00,1160.25,413,16,429.00
08/21/2006,13:25,1160.50,1160.50,1160.25,1160.50,872,30,902.00
08/21/2006,13:26,1160.50,1160.75,1160.25,1160.50,535,366,901.00
08/21/2006,13:27,1160.50,1160.50,1160.25,1160.50,1,255,256.00
08/21/2006,13:28,1160.25,1160.50,1160.25,1160.50,79,58,137.00
08/21/2006,13:29,1160.25,1160.75,1160.25,1160.50,311,151,462.00
08/21/2006,13:30,1160.75,1160.75,1160.50,1160.50,11,4,15.00
08/21/2006,13:31,1160.50,1160.75,1160.50,1160.50,19,311,330.00
08/21/2006,13:32,1160.50,1160.75,1160.25,1160.75,120,66,186.00
08/21/2006,13:33,1160.75,1160.75,1160.50,1160.50,63,114,177.00
08/21/2006,13:34,1160.50,1161.00,1160.50,1161.00,494,16,510.00
08/21/2006,13:35,1161.00,1161.00,1160.50,1160.50,46,248,294.00
08/21/2006,13:36,1160.75,1161.00,1160.75,1161.00,108,2,110.00
08/21/2006,13:37,1161.00,1161.25,1160.75,1161.00,503,266,769.00
08/21/2006,13:38,1160.75,1161.25,1160.75,1161.25,757,358,1115.00
08/21/2006,13:39,1161.00,1161.25,1160.75,1161.00,7,133,140.00
08/21/2006,13:40,1160.75,1161.00,1160.75,1160.75,24,59,83.00
08/21/2006,13:41,1161.00,1161.00,1160.25,1160.25,48,889,937.00
08/21/2006,13:42,1160.25,1160.75,1160.00,1160.50,890,969,1859.00
08/21/2006,13:43,1160.25,1160.50,1159.75,1159.75,250,1271,1521.00
08/21/2006,13:44,1159.75,1160.25,1159.75,1160.00,918,511,1429.00
08/21/2006,13:45,1160.00,1160.00,1159.75,1159.75,91,213,304.00
08/21/2006,13:46,1160.00,1160.25,1159.75,1160.25,468,71,539.00
08/21/2006,13:47,1160.00,1160.25,1159.75,1160.00,46,497,543.00
08/21/2006,13:48,1160.00,1160.50,1159.75,1160.50,451,263,714.00
08/21/2006,13:49,1160.50,1160.50,1160.50,1160.50,66,0,66.00
08/21/2006,13:50,1160.50,1160.50,1160.25,1160.25,36,8,44.00
08/21/2006,13:51,1160.25,1160.50,1160.25,1160.50,51,6,57.00
08/21/2006,13:52,1160.25,1160.25,1160.00,1160.25,10,943,953.00
08/21/2006,13:53,1160.00,1160.50,1160.00,1160.50,198,27,225.00
08/21/2006,13:54,1160.25,1160.50,1160.25,1160.50,208,8,216.00
08/21/2006,13:55,1160.50,1160.50,1160.25,1160.25,43,65,108.00
08/21/2006,13:56,1160.50,1160.50,1160.00,1160.25,39,629,668.00
08/21/2006,13:57,1160.00,1160.50,1160.00,1160.25,146,17,163.00
08/21/2006,13:58,1160.50,1160.75,1160.25,1160.75,596,2,598.00
08/21/2006,13:59,1160.50,1161.25,1160.50,1161.00,1594,810,2404.00
08/21/2006,14:00,1161.25,1161.25,1161.00,1161.00,25,231,256.00
08/21/2006,14:01,1161.25,1161.50,1161.00,1161.00,868,742,1610.00
08/21/2006,14:02,1161.25,1161.25,1160.75,1161.00,15,356,371.00
08/21/2006,14:03,1161.00,1161.25,1160.75,1161.00,300,44,344.00
08/21/2006,14:04,1161.00,1161.00,1160.75,1160.75,83,327,410.00
08/21/2006,14:05,1161.00,1161.00,1160.75,1160.75,11,23,34.00
08/21/2006,14:06,1161.00,1161.00,1160.00,1160.25,868,1692,2560.00
08/21/2006,14:07,1160.25,1160.50,1160.25,1160.25,2,111,113.00
08/21/2006,14:08,1160.25,1161.00,1160.25,1161.00,366,10,376.00
08/21/2006,14:09,1161.00,1161.00,1160.75,1160.75,5,320,325.00
08/21/2006,14:10,1161.00,1161.00,1160.75,1161.00,181,1,182.00
08/21/2006,14:11,1161.00,1161.25,1160.75,1161.00,176,87,263.00
08/21/2006,14:12,1161.00,1161.75,1161.00,1161.50,1634,90,1724.00
08/21/2006,14:13,1161.50,1161.50,1161.00,1161.00,93,369,462.00
08/21/2006,14:14,1161.00,1161.50,1161.00,1161.25,259,263,522.00
08/21/2006,14:15,1161.50,1161.50,1161.00,1161.00,4,76,80.00
08/21/2006,14:16,1161.25,1161.25,1160.25,1160.50,178,1532,1710.00
08/21/2006,14:17,1160.50,1161.00,1160.50,1160.75,307,239,546.00
08/21/2006,14:18,1160.75,1161.00,1160.75,1160.75,112,95,207.00
08/21/2006,14:19,1160.75,1161.00,1160.75,1161.00,48,89,137.00
08/21/2006,14:20,1161.00,1161.00,1160.75,1161.00,16,268,284.00
08/21/2006,14:21,1160.75,1161.00,1160.50,1160.75,111,322,433.00
08/21/2006,14:22,1161.00,1161.50,1160.75,1161.25,1122,281,1403.00
08/21/2006,14:23,1161.25,1161.75,1161.25,1161.50,765,54,819.00
08/21/2006,14:24,1161.50,1162.25,1161.50,1162.00,2770,2218,4988.00
08/21/2006,14:25,1162.00,1162.25,1161.75,1162.00,256,401,657.00
08/21/2006,14:26,1162.00,1162.50,1162.00,1162.00,1576,520,2096.00
08/21/2006,14:27,1162.25,1162.25,1162.00,1162.00,97,78,175.00
08/21/2006,14:28,1162.00,1162.25,1161.50,1161.75,699,1028,1727.00
08/21/2006,14:29,1161.50,1161.75,1161.25,1161.25,613,507,1120.00
08/21/2006,14:30,1161.50,1161.75,1161.25,1161.75,233,6,239.00
08/21/2006,14:31,1161.50,1162.00,1161.50,1161.75,367,277,644.00
08/21/2006,14:32,1161.75,1161.75,1161.50,1161.50,34,23,57.00
08/21/2006,14:33,1161.75,1162.00,1161.75,1161.75,490,46,536.00
08/21/2006,14:34,1162.00,1162.25,1161.75,1162.00,654,221,875.00
08/21/2006,14:35,1162.25,1162.25,1161.50,1161.75,61,850,911.00
08/21/2006,14:36,1161.75,1162.00,1161.75,1162.00,562,36,598.00
08/21/2006,14:37,1162.00,1162.75,1162.00,1162.75,2057,178,2235.00
08/21/2006,14:38,1162.50,1162.75,1162.25,1162.25,543,527,1070.00
08/21/2006,14:39,1162.25,1162.75,1162.25,1162.75,2500,140,2640.00
08/21/2006,14:40,1162.75,1163.25,1162.50,1163.00,3716,1451,5167.00
08/21/2006,14:41,1163.00,1163.00,1162.50,1162.75,1426,2194,3620.00
08/21/2006,14:42,1162.75,1162.75,1162.00,1162.00,493,2509,3002.00
08/21/2006,14:43,1162.25,1162.25,1161.75,1162.00,915,981,1896.00
08/21/2006,14:44,1162.00,1162.25,1162.00,1162.00,1412,51,1463.00
08/21/2006,14:45,1162.00,1162.25,1162.00,1162.25,432,183,615.00
08/21/2006,14:46,1162.25,1162.75,1162.00,1162.75,1468,597,2065.00
08/21/2006,14:47,1162.75,1162.75,1162.25,1162.25,504,575,1079.00
08/21/2006,14:48,1162.25,1162.50,1161.75,1161.75,99,1446,1545.00
08/21/2006,14:49,1161.75,1162.00,1161.75,1161.75,721,216,937.00
08/21/2006,14:50,1162.00,1162.25,1161.75,1162.25,179,57,236.00
08/21/2006,14:51,1162.25,1162.25,1161.75,1161.75,974,2075,3049.00
08/21/2006,14:52,1161.75,1162.00,1161.50,1161.75,1002,365,1367.00
08/21/2006,14:53,1162.00,1162.25,1161.75,1162.00,1329,1339,2668.00
08/21/2006,14:54,1162.00,1162.25,1162.00,1162.00,27,324,351.00
08/21/2006,14:55,1162.00,1162.25,1161.75,1161.75,236,849,1085.00
08/21/2006,14:56,1162.00,1162.00,1161.75,1161.75,379,1035,1414.00
08/21/2006,14:57,1161.75,1162.00,1161.50,1161.75,128,1697,1825.00
08/21/2006,14:58,1162.00,1162.00,1161.50,1161.75,392,1659,2051.00
08/21/2006,14:59,1161.50,1161.75,1161.50,1161.75,113,632,745.00
08/21/2006,15:00,1161.50,1162.00,1161.50,1162.00,10434,2346,12780.00
08/21/2006,15:01,1162.25,1162.75,1162.00,1162.50,7888,3176,11064.00
08/21/2006,15:02,1162.50,1162.75,1162.50,1162.50,619,2084,2703.00
08/21/2006,15:03,1162.75,1163.00,1162.50,1162.50,2251,1558,3809.00
08/21/2006,15:04,1162.75,1162.75,1162.50,1162.75,3499,173,3672.00
08/21/2006,15:05,1162.75,1162.75,1162.25,1162.75,765,1916,2681.00
08/21/2006,15:06,1162.50,1162.75,1162.25,1162.25,260,1584,1844.00
08/21/2006,15:07,1162.50,1162.50,1162.00,1162.25,1250,1822,3072.00
08/21/2006,15:08,1162.25,1162.50,1162.25,1162.50,46,78,124.00
08/21/2006,15:09,1162.50,1162.75,1162.25,1162.75,1336,997,2333.00
08/21/2006,15:10,1162.50,1162.75,1162.25,1162.50,2099,893,2992.00
08/21/2006,15:11,1162.75,1162.75,1162.25,1162.50,773,1140,1913.00
08/21/2006,15:12,1162.50,1163.75,1162.50,1163.50,3606,146,3752.00
08/21/2006,15:13,1163.75,1163.75,1163.25,1163.25,1939,1373,3312.00
08/21/2006,15:14,1163.25,1163.50,1163.00,1163.00,636,2467,3103.00
08/21/2006,15:15,1163.25,1163.25,1162.25,1162.25,2157,3584,5741.00
08/21/2006,15:31,1161.75,1162.00,1161.75,1161.75,23,337,360.00
08/21/2006,15:32,1161.75,1161.75,1161.75,1161.75,0,104,104.00
08/21/2006,15:33,1161.75,1161.75,1161.75,1161.75,0,24,24.00
08/21/2006,15:34,1161.75,1162.00,1161.75,1162.00,6,5,11.00
08/21/2006,15:35,1162.00,1162.00,1162.00,1162.00,27,0,27.00
08/21/2006,15:36,1161.75,1162.25,1161.75,1162.25,167,2,169.00
08/21/2006,15:37,1162.25,1162.25,1162.00,1162.25,7,1,8.00
08/21/2006,15:38,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/21/2006,15:40,1162.00,1162.00,1162.00,1162.00,0,6,6.00
08/21/2006,15:41,1162.25,1162.25,1162.00,1162.00,13,2,15.00
08/21/2006,15:42,1162.25,1162.25,1162.00,1162.00,4,6,10.00
08/21/2006,15:43,1162.00,1162.00,1162.00,1162.00,0,52,52.00
08/21/2006,15:44,1162.00,1162.00,1162.00,1162.00,0,19,19.00
08/21/2006,15:45,1162.00,1162.00,1161.75,1161.75,0,10,10.00
08/21/2006,15:46,1161.75,1162.00,1161.75,1162.00,1,50,51.00
08/21/2006,15:49,1161.75,1161.75,1161.75,1161.75,0,11,11.00
08/21/2006,15:50,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/21/2006,15:51,1161.75,1161.75,1161.75,1161.75,0,6,6.00
08/21/2006,15:54,1161.75,1162.00,1161.75,1162.00,204,10,214.00
08/21/2006,15:55,1162.00,1162.00,1162.00,1162.00,5,0,5.00
08/21/2006,15:58,1162.25,1162.25,1162.25,1162.25,15,0,15.00
08/21/2006,15:59,1162.25,1162.50,1162.25,1162.25,152,4,156.00
08/21/2006,16:00,1162.50,1162.75,1162.25,1162.75,165,22,187.00
08/21/2006,17:01,1162.25,1162.50,1162.00,1162.50,19,53,72.00
08/21/2006,17:02,1162.50,1162.50,1162.25,1162.25,12,47,59.00
08/21/2006,17:04,1162.25,1162.25,1162.25,1162.25,0,1,1.00
08/21/2006,17:07,1162.25,1162.25,1162.25,1162.25,0,7,7.00
08/21/2006,17:17,1162.00,1162.00,1162.00,1162.00,0,2,2.00
08/21/2006,17:18,1162.00,1162.00,1162.00,1162.00,0,2,2.00
08/21/2006,17:19,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/21/2006,17:21,1162.25,1162.25,1162.25,1162.25,6,0,6.00
08/21/2006,17:22,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/21/2006,17:23,1162.25,1162.25,1162.25,1162.25,22,0,22.00
08/21/2006,17:24,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/21/2006,17:25,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/21/2006,17:28,1162.50,1162.50,1162.50,1162.50,45,0,45.00
08/21/2006,17:29,1162.50,1162.50,1162.25,1162.50,5,5,10.00
08/21/2006,17:30,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/21/2006,17:31,1162.25,1162.50,1162.25,1162.50,1,1,2.00
08/21/2006,17:34,1162.25,1162.25,1162.25,1162.25,0,4,4.00
08/21/2006,17:37,1162.25,1162.25,1162.25,1162.25,0,1,1.00
08/21/2006,17:41,1162.50,1162.50,1162.50,1162.50,10,0,10.00
08/21/2006,17:42,1162.50,1162.50,1162.50,1162.50,10,0,10.00
08/21/2006,17:43,1162.50,1162.75,1162.50,1162.50,20,1,21.00
08/21/2006,17:44,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/21/2006,17:50,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/21/2006,17:52,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/21/2006,17:54,1162.50,1162.75,1162.50,1162.50,5,29,34.00
08/21/2006,17:55,1162.50,1162.50,1162.50,1162.50,0,2,2.00
08/21/2006,17:57,1162.50,1162.50,1162.50,1162.50,0,3,3.00
08/21/2006,17:58,1162.50,1162.50,1162.50,1162.50,0,2,2.00
08/21/2006,17:59,1162.50,1162.50,1162.50,1162.50,0,3,3.00
08/21/2006,18:00,1162.25,1162.25,1162.00,1162.00,0,75,75.00
08/21/2006,18:04,1162.00,1162.00,1162.00,1162.00,0,26,26.00
08/21/2006,18:05,1162.00,1162.00,1162.00,1162.00,0,3,3.00
08/21/2006,18:06,1162.00,1162.00,1162.00,1162.00,0,5,5.00
08/21/2006,18:11,1162.00,1162.00,1162.00,1162.00,0,3,3.00
08/21/2006,18:14,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/21/2006,18:16,1162.25,1162.25,1162.25,1162.25,5,0,5.00
08/21/2006,18:20,1162.25,1162.25,1162.25,1162.25,40,0,40.00
08/21/2006,18:21,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/21/2006,18:25,1162.25,1162.75,1162.25,1162.50,187,55,242.00
08/21/2006,18:26,1162.50,1162.50,1162.50,1162.50,0,3,3.00
08/21/2006,18:27,1162.50,1162.50,1162.50,1162.50,0,15,15.00
08/21/2006,18:30,1162.50,1162.50,1162.50,1162.50,0,16,16.00
08/21/2006,18:32,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/21/2006,18:34,1162.75,1162.75,1162.75,1162.75,8,0,8.00
08/21/2006,18:36,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/21/2006,18:42,1162.75,1162.75,1162.75,1162.75,5,0,5.00
08/21/2006,18:45,1162.50,1162.50,1162.50,1162.50,0,85,85.00
08/21/2006,18:49,1162.50,1162.50,1162.50,1162.50,0,32,32.00
08/21/2006,18:50,1162.50,1162.75,1162.50,1162.75,20,4,24.00
08/21/2006,18:51,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/21/2006,18:52,1162.50,1162.75,1162.50,1162.75,1,2,3.00
08/21/2006,18:56,1162.50,1162.50,1162.50,1162.50,0,4,4.00
08/21/2006,18:57,1162.75,1162.75,1162.50,1162.75,17,1,18.00
08/21/2006,18:59,1162.50,1162.50,1162.50,1162.50,0,78,78.00
08/21/2006,19:00,1162.50,1162.75,1162.50,1162.75,56,2,58.00
08/21/2006,19:01,1162.75,1162.75,1162.75,1162.75,9,0,9.00
08/21/2006,19:04,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/21/2006,19:05,1162.75,1163.00,1162.75,1163.00,9,0,9.00
08/21/2006,19:06,1162.75,1162.75,1162.75,1162.75,0,10,10.00
08/21/2006,19:08,1162.75,1162.75,1162.75,1162.75,0,2,2.00
08/21/2006,19:09,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:11,1162.75,1162.75,1162.75,1162.75,0,34,34.00
08/21/2006,19:12,1162.75,1162.75,1162.75,1162.75,0,5,5.00
08/21/2006,19:13,1162.75,1162.75,1162.75,1162.75,0,11,11.00
08/21/2006,19:18,1162.50,1162.50,1162.50,1162.50,0,10,10.00
08/21/2006,19:19,1162.75,1162.75,1162.75,1162.75,33,0,33.00
08/21/2006,19:20,1162.75,1163.00,1162.75,1162.75,22,36,58.00
08/21/2006,19:24,1162.75,1162.75,1162.75,1162.75,0,5,5.00
08/21/2006,19:25,1163.00,1163.00,1163.00,1163.00,5,0,5.00
08/21/2006,19:26,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/21/2006,19:31,1163.00,1163.00,1163.00,1163.00,4,0,4.00
08/21/2006,19:33,1162.75,1162.75,1162.75,1162.75,0,2,2.00
08/21/2006,19:34,1162.75,1163.00,1162.75,1163.00,1,20,21.00
08/21/2006,19:35,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:37,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:38,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:40,1162.75,1162.75,1162.75,1162.75,0,5,5.00
08/21/2006,19:41,1162.75,1162.75,1162.75,1162.75,0,7,7.00
08/21/2006,19:44,1163.00,1163.00,1163.00,1163.00,5,0,5.00
08/21/2006,19:45,1163.00,1163.00,1163.00,1163.00,124,0,124.00
08/21/2006,19:46,1163.00,1163.00,1163.00,1163.00,12,0,12.00
08/21/2006,19:47,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:49,1162.75,1162.75,1162.75,1162.75,0,10,10.00
08/21/2006,19:50,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:51,1162.75,1162.75,1162.75,1162.75,0,1,1.00
08/21/2006,19:53,1162.75,1162.75,1162.75,1162.75,0,30,30.00
08/21/2006,19:54,1162.75,1162.75,1162.75,1162.75,0,8,8.00
08/21/2006,19:56,1162.75,1162.75,1162.75,1162.75,0,18,18.00
08/21/2006,19:57,1162.75,1162.75,1162.75,1162.75,0,10,10.00
08/21/2006,19:58,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/21/2006,20:02,1163.00,1163.00,1163.00,1163.00,20,0,20.00
08/21/2006,20:03,1163.00,1163.00,1163.00,1163.00,20,0,20.00
08/21/2006,20:04,1163.00,1163.25,1163.00,1163.25,49,0,49.00
08/21/2006,20:05,1163.00,1163.00,1162.75,1162.75,0,8,8.00
08/21/2006,20:08,1163.00,1163.00,1162.75,1162.75,5,1,6.00
08/21/2006,20:09,1162.75,1163.00,1162.75,1163.00,1,1,2.00
08/21/2006,20:13,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/21/2006,20:18,1163.00,1163.00,1163.00,1163.00,50,0,50.00
08/21/2006,20:19,1163.00,1163.00,1163.00,1163.00,16,0,16.00
08/21/2006,20:20,1163.00,1163.00,1163.00,1163.00,25,0,25.00
08/21/2006,20:25,1163.25,1163.25,1163.25,1163.25,108,0,108.00
08/21/2006,20:26,1163.25,1163.25,1163.25,1163.25,35,0,35.00
08/21/2006,20:28,1163.25,1163.25,1163.25,1163.25,55,0,55.00
08/21/2006,20:29,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/21/2006,20:30,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/21/2006,20:31,1163.25,1163.25,1163.25,1163.25,24,0,24.00
08/21/2006,20:32,1163.25,1163.25,1163.25,1163.25,6,0,6.00
08/21/2006,20:33,1163.00,1163.00,1163.00,1163.00,0,2,2.00
08/21/2006,20:40,1163.00,1163.00,1163.00,1163.00,0,4,4.00
08/21/2006,20:41,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/21/2006,20:42,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/21/2006,20:43,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/21/2006,20:44,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/21/2006,20:46,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/21/2006,20:49,1163.50,1163.50,1163.25,1163.25,5,1,6.00
08/21/2006,20:51,1163.25,1163.50,1163.25,1163.50,2,2,4.00
08/21/2006,20:52,1163.50,1163.50,1163.50,1163.50,100,0,100.00
08/21/2006,20:53,1163.50,1163.75,1163.50,1163.75,32,0,32.00
08/21/2006,20:55,1163.75,1163.75,1163.50,1163.50,5,1,6.00
08/21/2006,20:56,1163.50,1163.50,1163.50,1163.50,0,115,115.00
08/21/2006,20:57,1163.50,1163.50,1163.50,1163.50,0,24,24.00
08/21/2006,20:59,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,21:04,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,21:05,1163.50,1163.50,1163.50,1163.50,11,0,11.00
08/21/2006,21:06,1163.25,1163.25,1163.25,1163.25,0,2,2.00
08/21/2006,21:08,1163.25,1163.25,1163.25,1163.25,0,3,3.00
08/21/2006,21:09,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,21:10,1163.25,1163.25,1163.25,1163.25,0,115,115.00
08/21/2006,21:11,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,21:17,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,21:26,1163.50,1163.50,1163.50,1163.50,84,0,84.00
08/21/2006,21:27,1163.50,1163.50,1163.50,1163.50,45,0,45.00
08/21/2006,21:28,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,21:30,1163.50,1163.50,1163.25,1163.25,7,2,9.00
08/21/2006,21:36,1163.50,1163.50,1163.25,1163.25,2,1,3.00
08/21/2006,21:39,1163.50,1163.50,1163.50,1163.50,101,0,101.00
08/21/2006,21:40,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,21:41,1163.50,1163.50,1163.50,1163.50,3,0,3.00
08/21/2006,21:42,1163.25,1163.25,1163.25,1163.25,0,10,10.00
08/21/2006,21:43,1163.25,1163.25,1163.25,1163.25,0,6,6.00
08/21/2006,21:45,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,21:46,1163.50,1163.50,1163.50,1163.50,2,0,2.00
08/21/2006,21:52,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/21/2006,21:53,1163.25,1163.25,1163.25,1163.25,0,10,10.00
08/21/2006,21:54,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,22:02,1163.50,1163.50,1163.50,1163.50,4,0,4.00
08/21/2006,22:03,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/21/2006,22:05,1163.50,1163.50,1163.50,1163.50,101,0,101.00
08/21/2006,22:06,1163.50,1163.50,1163.50,1163.50,28,0,28.00
08/21/2006,22:07,1163.50,1163.50,1163.50,1163.50,3,0,3.00
08/21/2006,22:10,1163.75,1163.75,1163.75,1163.75,10,0,10.00
08/21/2006,22:12,1163.50,1163.50,1163.50,1163.50,0,8,8.00
08/21/2006,22:18,1163.50,1163.50,1163.50,1163.50,0,5,5.00
08/21/2006,22:19,1163.50,1163.50,1163.50,1163.50,0,1,1.00
08/21/2006,22:20,1163.75,1163.75,1163.50,1163.50,1,12,13.00
08/21/2006,22:21,1163.50,1163.50,1163.50,1163.50,0,10,10.00
08/21/2006,22:22,1163.50,1163.50,1163.50,1163.50,0,2,2.00
08/21/2006,22:26,1163.50,1163.50,1163.50,1163.50,0,1,1.00
08/21/2006,22:29,1163.50,1163.50,1163.50,1163.50,0,4,4.00
08/21/2006,22:35,1163.75,1163.75,1163.75,1163.75,69,0,69.00
08/21/2006,22:37,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/21/2006,22:39,1163.75,1164.00,1163.75,1164.00,45,0,45.00
08/21/2006,22:40,1164.00,1164.00,1164.00,1164.00,11,0,11.00
08/21/2006,22:41,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/21/2006,22:42,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/21/2006,22:44,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/21/2006,22:45,1164.00,1164.00,1164.00,1164.00,22,0,22.00
08/21/2006,22:46,1164.25,1164.25,1164.25,1164.25,244,0,244.00
08/21/2006,22:47,1164.25,1164.25,1164.25,1164.25,5,0,5.00
08/21/2006,22:49,1164.00,1164.00,1164.00,1164.00,0,10,10.00
08/21/2006,22:50,1164.25,1164.50,1164.25,1164.50,59,0,59.00
08/21/2006,22:51,1164.25,1164.50,1164.25,1164.25,8,7,15.00
08/21/2006,22:52,1164.25,1164.25,1164.25,1164.25,0,21,21.00
08/21/2006,22:53,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/21/2006,22:54,1164.25,1164.25,1164.25,1164.25,0,46,46.00
08/21/2006,22:55,1164.25,1164.25,1164.25,1164.25,0,4,4.00
08/21/2006,22:58,1164.25,1164.25,1164.25,1164.25,0,11,11.00
08/21/2006,22:59,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:01,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:02,1164.25,1164.50,1164.25,1164.50,2,18,20.00
08/21/2006,23:04,1164.25,1164.50,1164.25,1164.50,2,2,4.00
08/21/2006,23:05,1164.50,1164.50,1164.50,1164.50,5,0,5.00
08/21/2006,23:06,1164.50,1164.50,1164.25,1164.25,1,1,2.00
08/21/2006,23:08,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:10,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:11,1164.25,1164.25,1164.25,1164.25,0,112,112.00
08/21/2006,23:12,1164.25,1164.25,1164.25,1164.25,0,16,16.00
08/21/2006,23:14,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:15,1164.25,1164.25,1164.25,1164.25,0,3,3.00
08/21/2006,23:16,1164.25,1164.25,1164.25,1164.25,0,10,10.00
08/21/2006,23:17,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:19,1164.25,1164.50,1164.00,1164.00,1,129,130.00
08/21/2006,23:21,1164.25,1164.25,1164.25,1164.25,12,0,12.00
08/21/2006,23:23,1164.25,1164.25,1164.00,1164.00,1,1,2.00
08/21/2006,23:25,1164.00,1164.00,1164.00,1164.00,0,100,100.00
08/21/2006,23:27,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/21/2006,23:28,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/21/2006,23:29,1164.00,1164.00,1164.00,1164.00,0,12,12.00
08/21/2006,23:31,1164.00,1164.00,1164.00,1164.00,0,25,25.00
08/21/2006,23:34,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/21/2006,23:35,1164.25,1164.25,1164.00,1164.00,1,7,8.00
08/21/2006,23:36,1164.25,1164.25,1164.25,1164.25,11,0,11.00
08/21/2006,23:37,1164.25,1164.25,1164.25,1164.25,10,0,10.00
08/21/2006,23:38,1164.50,1164.50,1164.25,1164.50,12,6,18.00
08/21/2006,23:40,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:41,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/21/2006,23:42,1164.50,1164.50,1164.50,1164.50,3,0,3.00
08/21/2006,23:43,1164.50,1164.50,1164.50,1164.50,53,0,53.00
08/21/2006,23:44,1164.50,1164.75,1164.50,1164.75,4,0,4.00
08/21/2006,23:46,1164.75,1164.75,1164.50,1164.50,6,1,7.00
08/21/2006,23:48,1164.75,1164.75,1164.50,1164.50,100,3,103.00
08/21/2006,23:49,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/21/2006,23:50,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/21/2006,23:53,1164.50,1164.75,1164.50,1164.75,1,1,2.00
08/21/2006,23:54,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/21/2006,23:55,1164.50,1164.50,1164.50,1164.50,0,14,14.00
08/21/2006,23:56,1164.75,1164.75,1164.50,1164.75,11,1,12.00
08/21/2006,23:59,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/22/2006,00:01,1164.75,1164.75,1164.75,1164.75,202,0,202.00
08/22/2006,00:02,1165.00,1165.00,1165.00,1165.00,86,0,86.00
08/22/2006,00:03,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/22/2006,00:04,1165.00,1165.25,1165.00,1165.25,136,0,136.00
08/22/2006,00:05,1165.25,1165.25,1165.25,1165.25,66,0,66.00
08/22/2006,00:06,1165.25,1165.50,1165.25,1165.50,228,0,228.00
08/22/2006,00:07,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/22/2006,00:09,1165.25,1165.50,1165.25,1165.50,1,1,2.00
08/22/2006,00:10,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/22/2006,00:11,1165.50,1165.50,1165.50,1165.50,8,0,8.00
08/22/2006,00:12,1165.25,1165.25,1165.25,1165.25,0,6,6.00
08/22/2006,00:13,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/22/2006,00:14,1165.25,1165.50,1165.25,1165.50,1,2,3.00
08/22/2006,00:15,1165.25,1165.25,1165.25,1165.25,0,30,30.00
08/22/2006,00:16,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/22/2006,00:21,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/22/2006,00:22,1165.25,1165.50,1165.25,1165.50,8,0,8.00
08/22/2006,00:23,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/22/2006,00:24,1165.50,1165.50,1165.50,1165.50,5,0,5.00
08/22/2006,00:25,1165.25,1165.25,1165.25,1165.25,0,2,2.00
08/22/2006,00:26,1165.25,1165.25,1165.25,1165.25,0,4,4.00
08/22/2006,00:28,1165.50,1165.50,1165.25,1165.25,1,1,2.00
08/22/2006,00:29,1165.50,1165.50,1165.50,1165.50,4,0,4.00
08/22/2006,00:30,1165.50,1165.50,1165.50,1165.50,105,0,105.00
08/22/2006,00:33,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/22/2006,00:34,1165.25,1165.25,1165.25,1165.25,0,52,52.00
08/22/2006,00:35,1165.25,1165.25,1165.25,1165.25,0,28,28.00
08/22/2006,00:36,1165.25,1165.25,1165.25,1165.25,0,7,7.00
08/22/2006,00:37,1165.25,1165.50,1165.25,1165.50,1,7,8.00
08/22/2006,00:38,1165.25,1165.50,1165.25,1165.25,1,8,9.00
08/22/2006,00:41,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/22/2006,00:42,1165.25,1165.50,1165.25,1165.50,5,2,7.00
08/22/2006,00:43,1165.50,1165.75,1165.50,1165.75,91,0,91.00
08/22/2006,00:44,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/22/2006,00:45,1165.50,1165.50,1165.50,1165.50,0,2,2.00
08/22/2006,00:46,1165.50,1165.75,1165.50,1165.75,2,1,3.00
08/22/2006,00:50,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/22/2006,00:51,1165.50,1165.75,1165.50,1165.75,1,1,2.00
08/22/2006,00:52,1165.50,1165.75,1165.50,1165.75,17,5,22.00
08/22/2006,00:54,1165.50,1165.50,1165.50,1165.50,0,5,5.00
08/22/2006,00:56,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/22/2006,00:57,1165.75,1165.75,1165.75,1165.75,38,0,38.00
08/22/2006,00:58,1165.75,1165.75,1165.75,1165.75,5,0,5.00
08/22/2006,01:00,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/22/2006,01:01,1165.75,1165.75,1165.75,1165.75,75,0,75.00
08/22/2006,01:02,1165.75,1165.75,1165.50,1165.50,2,2,4.00
08/22/2006,01:03,1165.75,1165.75,1165.75,1165.75,5,0,5.00
08/22/2006,01:04,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/22/2006,01:06,1165.75,1165.75,1165.50,1165.50,90,47,137.00
08/22/2006,01:07,1165.50,1165.50,1165.50,1165.50,0,10,10.00
08/22/2006,01:09,1165.50,1165.50,1165.25,1165.50,10,7,17.00
08/22/2006,01:10,1165.50,1165.50,1165.50,1165.50,21,0,21.00
08/22/2006,01:11,1165.50,1165.50,1165.50,1165.50,4,0,4.00
08/22/2006,01:13,1165.50,1165.50,1165.50,1165.50,7,0,7.00
08/22/2006,01:14,1165.50,1165.50,1165.50,1165.50,5,0,5.00
08/22/2006,01:15,1165.50,1165.50,1165.50,1165.50,16,0,16.00
08/22/2006,01:17,1165.25,1165.25,1165.25,1165.25,0,31,31.00
08/22/2006,01:18,1165.25,1165.50,1165.25,1165.25,1,2,3.00
08/22/2006,01:19,1165.25,1165.25,1165.00,1165.25,2,11,13.00
08/22/2006,01:21,1165.00,1165.00,1165.00,1165.00,0,61,61.00
08/22/2006,01:22,1164.75,1164.75,1164.75,1164.75,0,98,98.00
08/22/2006,01:23,1164.75,1165.00,1164.75,1165.00,5,1,6.00
08/22/2006,01:24,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/22/2006,01:25,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/22/2006,01:26,1165.00,1165.00,1164.75,1164.75,8,11,19.00
08/22/2006,01:27,1164.75,1164.75,1164.50,1164.50,1,4,5.00
08/22/2006,01:28,1164.75,1164.75,1164.00,1164.00,19,301,320.00
08/22/2006,01:29,1164.00,1164.25,1164.00,1164.00,10,2,12.00
08/22/2006,01:30,1164.00,1164.00,1164.00,1164.00,0,10,10.00
08/22/2006,01:31,1164.25,1164.25,1164.25,1164.25,7,0,7.00
08/22/2006,01:32,1164.25,1164.50,1164.00,1164.00,112,4,116.00
08/22/2006,01:33,1164.50,1164.75,1164.50,1164.75,9,0,9.00
08/22/2006,01:34,1164.50,1164.50,1164.50,1164.50,0,38,38.00
08/22/2006,01:36,1164.25,1164.25,1164.25,1164.25,0,3,3.00
08/22/2006,01:37,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/22/2006,01:40,1164.50,1164.50,1164.50,1164.50,2,0,2.00
08/22/2006,01:41,1164.50,1164.50,1164.50,1164.50,2,0,2.00
08/22/2006,01:42,1164.25,1164.25,1164.00,1164.00,0,69,69.00
08/22/2006,01:43,1164.25,1164.50,1164.00,1164.25,8,54,62.00
08/22/2006,01:44,1164.25,1164.75,1164.25,1164.75,104,1,105.00
08/22/2006,01:45,1164.75,1164.75,1164.50,1164.50,1,1,2.00
08/22/2006,01:46,1164.50,1164.50,1164.50,1164.50,0,51,51.00
08/22/2006,01:47,1164.50,1164.75,1164.50,1164.75,1,9,10.00
08/22/2006,01:48,1164.50,1164.50,1164.50,1164.50,0,11,11.00
08/22/2006,01:49,1164.50,1164.50,1164.50,1164.50,0,13,13.00
08/22/2006,01:50,1164.25,1164.50,1164.25,1164.50,5,4,9.00
08/22/2006,01:52,1164.50,1164.75,1164.50,1164.75,15,2,17.00
08/22/2006,01:54,1164.75,1164.75,1164.75,1164.75,60,0,60.00
08/22/2006,01:55,1164.75,1164.75,1164.75,1164.75,37,0,37.00
08/22/2006,01:56,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/22/2006,01:57,1164.75,1164.75,1164.50,1164.75,11,25,36.00
08/22/2006,01:59,1164.50,1164.75,1164.50,1164.75,6,2,8.00
08/22/2006,02:00,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/22/2006,02:01,1164.75,1164.75,1164.75,1164.75,59,0,59.00
08/22/2006,02:02,1165.00,1165.00,1164.50,1164.75,32,16,48.00
08/22/2006,02:03,1164.75,1164.75,1164.75,1164.75,25,0,25.00
08/22/2006,02:04,1165.00,1165.00,1164.50,1164.50,40,81,121.00
08/22/2006,02:05,1164.50,1164.75,1164.50,1164.50,10,104,114.00
08/22/2006,02:06,1164.50,1164.50,1164.50,1164.50,0,32,32.00
08/22/2006,02:07,1164.25,1164.50,1164.25,1164.25,10,96,106.00
08/22/2006,02:08,1164.25,1164.25,1164.25,1164.25,0,2,2.00
08/22/2006,02:09,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/22/2006,02:11,1164.50,1164.50,1164.25,1164.25,40,1,41.00
08/22/2006,02:12,1164.25,1164.50,1164.25,1164.50,55,2,57.00
08/22/2006,02:14,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/22/2006,02:15,1164.50,1164.50,1164.25,1164.50,21,67,88.00
08/22/2006,02:16,1164.25,1164.50,1164.25,1164.50,56,25,81.00
08/22/2006,02:17,1164.50,1164.50,1164.50,1164.50,7,0,7.00
08/22/2006,02:18,1164.75,1164.75,1164.75,1164.75,5,0,5.00
08/22/2006,02:19,1164.75,1164.75,1164.75,1164.75,133,0,133.00
08/22/2006,02:20,1164.75,1165.00,1164.75,1164.75,59,70,129.00
08/22/2006,02:21,1164.75,1165.25,1164.75,1165.25,200,97,297.00
08/22/2006,02:22,1165.00,1165.25,1165.00,1165.00,14,79,93.00
08/22/2006,02:23,1165.00,1165.00,1165.00,1165.00,0,3,3.00
08/22/2006,02:24,1165.00,1165.00,1165.00,1165.00,0,52,52.00
08/22/2006,02:25,1165.00,1165.00,1165.00,1165.00,0,20,20.00
08/22/2006,02:27,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/22/2006,02:29,1165.25,1165.25,1165.00,1165.00,139,5,144.00
08/22/2006,02:30,1165.00,1165.00,1165.00,1165.00,0,14,14.00
08/22/2006,02:31,1165.00,1165.25,1165.00,1165.00,12,6,18.00
08/22/2006,02:32,1165.00,1165.25,1165.00,1165.25,2,1,3.00
08/22/2006,02:33,1164.75,1165.00,1164.75,1164.75,10,5,15.00
08/22/2006,02:34,1164.75,1164.75,1164.25,1164.25,0,129,129.00
08/22/2006,02:35,1164.50,1164.50,1164.50,1164.50,67,0,67.00
08/22/2006,02:36,1164.50,1164.75,1164.50,1164.75,4,0,4.00
08/22/2006,02:37,1164.50,1164.50,1164.50,1164.50,0,11,11.00
08/22/2006,02:38,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/22/2006,02:39,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/22/2006,02:41,1164.75,1165.00,1164.50,1165.00,487,9,496.00
08/22/2006,02:43,1165.00,1165.00,1165.00,1165.00,21,0,21.00
08/22/2006,02:44,1165.00,1165.00,1164.75,1164.75,2,10,12.00
08/22/2006,02:45,1165.00,1165.00,1165.00,1165.00,94,0,94.00
08/22/2006,02:46,1165.00,1165.00,1165.00,1165.00,6,0,6.00
08/22/2006,02:47,1165.00,1165.00,1164.75,1164.75,1,192,193.00
08/22/2006,02:48,1164.50,1164.50,1164.25,1164.25,0,230,230.00
08/22/2006,02:49,1164.25,1164.25,1164.00,1164.25,1,210,211.00
08/22/2006,02:50,1164.25,1164.25,1164.25,1164.25,13,0,13.00
08/22/2006,02:51,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/22/2006,02:52,1164.25,1164.25,1164.25,1164.25,8,0,8.00
08/22/2006,02:55,1164.25,1164.25,1164.25,1164.25,17,0,17.00
08/22/2006,02:56,1164.25,1164.50,1164.25,1164.50,8,0,8.00
08/22/2006,02:57,1164.25,1164.25,1164.25,1164.25,0,3,3.00
08/22/2006,02:58,1164.50,1164.50,1164.50,1164.50,10,0,10.00
08/22/2006,02:59,1164.50,1164.50,1164.25,1164.25,1,17,18.00
08/22/2006,03:00,1164.00,1164.25,1164.00,1164.00,5,10,15.00
08/22/2006,03:01,1164.00,1164.00,1163.50,1163.50,0,138,138.00
08/22/2006,03:02,1163.50,1163.75,1163.50,1163.75,52,2,54.00
08/22/2006,03:03,1163.75,1163.75,1163.75,1163.75,49,0,49.00
08/22/2006,03:04,1164.00,1164.00,1164.00,1164.00,102,0,102.00
08/22/2006,03:05,1164.25,1164.25,1164.00,1164.00,1,10,11.00
08/22/2006,03:07,1164.00,1164.25,1164.00,1164.00,20,17,37.00
08/22/2006,03:10,1164.00,1164.25,1164.00,1164.25,16,1,17.00
08/22/2006,03:11,1164.00,1164.25,1164.00,1164.25,24,1,25.00
08/22/2006,03:12,1164.25,1164.25,1164.25,1164.25,16,0,16.00
08/22/2006,03:13,1164.25,1164.50,1164.25,1164.50,11,0,11.00
08/22/2006,03:14,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/22/2006,03:15,1164.50,1164.75,1164.50,1164.75,102,0,102.00
08/22/2006,03:16,1164.75,1164.75,1164.50,1164.50,2,1,3.00
08/22/2006,03:17,1164.75,1164.75,1164.75,1164.75,3,0,3.00
08/22/2006,03:18,1164.50,1164.50,1164.50,1164.50,0,97,97.00
08/22/2006,03:19,1164.50,1164.50,1164.50,1164.50,0,13,13.00
08/22/2006,03:21,1164.50,1164.75,1164.50,1164.75,1,9,10.00
08/22/2006,03:22,1164.50,1164.50,1164.50,1164.50,0,54,54.00
08/22/2006,03:23,1164.50,1164.75,1164.50,1164.50,1,49,50.00
08/22/2006,03:24,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/22/2006,03:25,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/22/2006,03:26,1164.50,1164.50,1164.50,1164.50,2,0,2.00
08/22/2006,03:29,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/22/2006,03:30,1164.25,1164.25,1164.25,1164.25,0,20,20.00
08/22/2006,03:31,1164.50,1164.50,1164.25,1164.50,3,1,4.00
08/22/2006,03:32,1164.50,1164.50,1164.50,1164.50,3,0,3.00
08/22/2006,03:34,1164.50,1164.50,1164.50,1164.50,9,0,9.00
08/22/2006,03:35,1164.50,1164.50,1164.50,1164.50,6,0,6.00
08/22/2006,03:36,1164.50,1164.50,1164.50,1164.50,11,0,11.00
08/22/2006,03:37,1164.50,1164.75,1164.50,1164.50,14,4,18.00
08/22/2006,03:38,1164.50,1164.75,1164.50,1164.75,1,31,32.00
08/22/2006,03:40,1164.50,1164.50,1164.50,1164.50,0,5,5.00
08/22/2006,03:41,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/22/2006,03:43,1164.75,1165.00,1164.50,1164.50,114,10,124.00
08/22/2006,03:44,1164.75,1165.00,1164.75,1165.00,29,0,29.00
08/22/2006,03:45,1164.75,1165.00,1164.50,1164.75,4,11,15.00
08/22/2006,03:47,1164.75,1164.75,1164.50,1164.50,32,1,33.00
08/22/2006,03:48,1164.50,1164.50,1164.25,1164.50,10,188,198.00
08/22/2006,03:51,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/22/2006,03:52,1164.25,1164.25,1164.25,1164.25,0,47,47.00
08/22/2006,03:53,1164.25,1164.25,1164.25,1164.25,0,2,2.00
08/22/2006,03:54,1164.25,1164.25,1164.25,1164.25,0,25,25.00
08/22/2006,03:55,1164.25,1164.25,1164.25,1164.25,0,9,9.00
08/22/2006,03:56,1164.25,1164.25,1164.00,1164.00,0,2,2.00
08/22/2006,03:58,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/22/2006,04:00,1164.00,1164.25,1164.00,1164.00,1,79,80.00
08/22/2006,04:01,1164.00,1164.00,1163.50,1163.75,135,293,428.00
08/22/2006,04:02,1163.75,1164.00,1163.50,1163.75,220,330,550.00
08/22/2006,04:03,1163.75,1163.75,1163.75,1163.75,27,0,27.00
08/22/2006,04:04,1163.75,1164.00,1163.75,1163.75,3,96,99.00
08/22/2006,04:05,1163.75,1163.75,1163.25,1163.50,15,217,232.00
08/22/2006,04:06,1163.25,1163.25,1162.75,1162.75,13,524,537.00
08/22/2006,04:07,1162.75,1163.00,1162.75,1163.00,59,100,159.00
08/22/2006,04:08,1163.25,1163.25,1162.75,1163.00,22,235,257.00
08/22/2006,04:09,1162.75,1163.25,1162.75,1163.00,266,55,321.00
08/22/2006,04:10,1163.00,1163.50,1163.00,1163.25,156,107,263.00
08/22/2006,04:11,1163.25,1163.50,1163.25,1163.25,1,13,14.00
08/22/2006,04:12,1163.25,1163.25,1163.00,1163.00,0,77,77.00
08/22/2006,04:13,1163.00,1163.25,1163.00,1163.00,1,57,58.00
08/22/2006,04:14,1163.25,1163.25,1163.00,1163.00,4,35,39.00
08/22/2006,04:15,1163.00,1163.25,1163.00,1163.25,28,3,31.00
08/22/2006,04:16,1163.25,1163.25,1163.00,1163.00,23,75,98.00
08/22/2006,04:17,1163.00,1163.00,1163.00,1163.00,0,14,14.00
08/22/2006,04:18,1163.00,1163.50,1163.00,1163.50,20,5,25.00
08/22/2006,04:19,1163.25,1163.50,1163.25,1163.25,2,48,50.00
08/22/2006,04:20,1163.25,1163.75,1163.25,1163.75,161,3,164.00
08/22/2006,04:21,1164.00,1164.00,1163.75,1163.75,1,82,83.00
08/22/2006,04:23,1163.75,1163.75,1163.75,1163.75,0,10,10.00
08/22/2006,04:24,1164.00,1164.00,1163.50,1163.50,4,42,46.00
08/22/2006,04:25,1163.75,1163.75,1163.50,1163.50,100,14,114.00
08/22/2006,04:26,1163.50,1163.50,1163.50,1163.50,0,34,34.00
08/22/2006,04:29,1163.25,1163.25,1163.25,1163.25,0,70,70.00
08/22/2006,04:30,1163.25,1163.25,1163.25,1163.25,0,58,58.00
08/22/2006,04:31,1163.25,1163.25,1163.25,1163.25,0,4,4.00
08/22/2006,04:32,1163.50,1163.50,1163.50,1163.50,14,0,14.00
08/22/2006,04:33,1163.50,1163.50,1163.50,1163.50,3,0,3.00
08/22/2006,04:34,1163.50,1164.00,1163.50,1163.75,54,12,66.00
08/22/2006,04:35,1163.75,1163.75,1163.50,1163.50,2,35,37.00
08/22/2006,04:36,1163.50,1163.50,1163.50,1163.50,0,13,13.00
08/22/2006,04:37,1163.50,1163.50,1163.25,1163.25,0,71,71.00
08/22/2006,04:38,1163.50,1163.50,1163.50,1163.50,2,0,2.00
08/22/2006,04:39,1163.50,1163.50,1163.50,1163.50,22,0,22.00
08/22/2006,04:40,1163.50,1163.50,1163.50,1163.50,5,0,5.00
08/22/2006,04:41,1163.50,1163.50,1163.50,1163.50,2,0,2.00
08/22/2006,04:43,1163.50,1163.50,1163.50,1163.50,6,0,6.00
08/22/2006,04:44,1163.25,1163.50,1163.25,1163.50,3,79,82.00
08/22/2006,04:45,1163.25,1163.25,1163.25,1163.25,0,79,79.00
08/22/2006,04:46,1163.25,1163.25,1163.25,1163.25,0,25,25.00
08/22/2006,04:48,1163.50,1163.50,1163.50,1163.50,31,0,31.00
08/22/2006,04:50,1163.25,1163.25,1163.25,1163.25,0,1,1.00
08/22/2006,04:52,1163.50,1163.50,1163.50,1163.50,15,0,15.00
08/22/2006,04:54,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/22/2006,04:55,1163.50,1163.50,1163.50,1163.50,2,0,2.00
08/22/2006,04:56,1163.25,1163.25,1163.25,1163.25,0,72,72.00
08/22/2006,04:57,1163.25,1163.25,1163.25,1163.25,0,70,70.00
08/22/2006,04:58,1163.00,1163.00,1162.75,1162.75,3,184,187.00
08/22/2006,04:59,1163.00,1163.00,1162.75,1162.75,2,135,137.00
08/22/2006,05:00,1162.75,1162.75,1162.00,1162.00,3,521,524.00
08/22/2006,05:01,1162.00,1162.00,1161.75,1162.00,64,143,207.00
08/22/2006,05:02,1162.00,1162.50,1162.00,1162.50,65,75,140.00
08/22/2006,05:03,1162.25,1162.50,1162.25,1162.50,106,109,215.00
08/22/2006,05:04,1162.75,1162.75,1162.50,1162.50,1,16,17.00
08/22/2006,05:05,1162.50,1162.75,1162.50,1162.75,1,16,17.00
08/22/2006,05:06,1162.75,1162.75,1162.50,1162.50,100,22,122.00
08/22/2006,05:07,1162.25,1162.25,1162.00,1162.00,0,110,110.00
08/22/2006,05:08,1162.00,1162.00,1161.50,1161.75,286,493,779.00
08/22/2006,05:09,1161.75,1161.75,1161.75,1161.75,56,0,56.00
08/22/2006,05:10,1161.75,1162.00,1161.75,1161.75,102,155,257.00
08/22/2006,05:11,1161.75,1162.25,1161.75,1162.00,191,117,308.00
08/22/2006,05:12,1161.75,1162.00,1161.75,1161.75,1,268,269.00
08/22/2006,05:13,1161.75,1161.75,1161.50,1161.50,0,28,28.00
08/22/2006,05:14,1161.50,1161.75,1161.25,1161.50,208,339,547.00
08/22/2006,05:15,1161.50,1161.75,1161.50,1161.75,143,0,143.00
08/22/2006,05:16,1162.00,1162.25,1162.00,1162.00,134,41,175.00
08/22/2006,05:17,1161.75,1162.00,1161.75,1162.00,200,1,201.00
08/22/2006,05:18,1162.00,1162.00,1161.25,1161.25,61,128,189.00
08/22/2006,05:19,1161.50,1161.50,1161.25,1161.25,33,720,753.00
08/22/2006,05:20,1161.25,1161.25,1160.75,1160.75,31,979,1010.00
08/22/2006,05:21,1160.75,1160.75,1160.25,1160.50,280,800,1080.00
08/22/2006,05:22,1160.25,1160.75,1160.25,1160.75,98,115,213.00
08/22/2006,05:23,1161.00,1161.25,1160.75,1160.75,175,342,517.00
08/22/2006,05:24,1160.50,1160.75,1159.75,1160.25,124,1046,1170.00
08/22/2006,05:25,1160.00,1160.25,1159.75,1160.00,19,295,314.00
08/22/2006,05:26,1160.00,1160.25,1160.00,1160.25,157,328,485.00
08/22/2006,05:27,1160.25,1160.75,1160.00,1160.50,242,84,326.00
08/22/2006,05:28,1160.50,1160.50,1160.50,1160.50,0,86,86.00
08/22/2006,05:29,1160.25,1160.50,1160.25,1160.50,3,52,55.00
08/22/2006,05:30,1160.50,1160.50,1160.50,1160.50,148,0,148.00
08/22/2006,05:31,1160.25,1160.50,1160.25,1160.50,32,61,93.00
08/22/2006,05:32,1160.50,1160.50,1160.25,1160.25,73,228,301.00
08/22/2006,05:33,1160.50,1160.50,1160.50,1160.50,6,0,6.00
08/22/2006,05:34,1160.25,1160.25,1160.25,1160.25,0,45,45.00
08/22/2006,05:35,1160.50,1160.75,1160.25,1160.75,189,2,191.00
08/22/2006,05:36,1160.75,1161.25,1160.75,1161.25,242,63,305.00
08/22/2006,05:37,1161.00,1161.00,1161.00,1161.00,0,48,48.00
08/22/2006,05:38,1161.00,1161.00,1160.75,1160.75,0,34,34.00
08/22/2006,05:39,1161.00,1161.25,1160.75,1161.00,86,74,160.00
08/22/2006,05:40,1161.00,1161.00,1161.00,1161.00,93,0,93.00
08/22/2006,05:41,1161.00,1161.00,1161.00,1161.00,50,0,50.00
08/22/2006,05:42,1161.00,1161.00,1160.75,1160.75,3,187,190.00
08/22/2006,05:43,1160.75,1160.75,1160.75,1160.75,0,50,50.00
08/22/2006,05:44,1160.50,1160.50,1160.50,1160.50,0,81,81.00
08/22/2006,05:45,1160.50,1160.75,1160.50,1160.75,30,37,67.00
08/22/2006,05:46,1160.50,1160.50,1160.50,1160.50,0,59,59.00
08/22/2006,05:47,1160.50,1160.50,1160.25,1160.25,0,77,77.00
08/22/2006,05:48,1160.50,1160.50,1160.25,1160.50,59,125,184.00
08/22/2006,05:49,1160.50,1160.50,1160.25,1160.50,67,2,69.00
08/22/2006,05:50,1160.50,1160.50,1160.50,1160.50,2,0,2.00
08/22/2006,05:51,1160.50,1160.50,1160.25,1160.25,140,163,303.00
08/22/2006,05:52,1160.25,1160.50,1160.25,1160.25,1,108,109.00
08/22/2006,05:53,1160.25,1160.50,1160.25,1160.50,161,3,164.00
08/22/2006,05:54,1160.50,1160.75,1160.50,1160.75,32,2,34.00
08/22/2006,05:55,1160.75,1160.75,1160.50,1160.75,15,30,45.00
08/22/2006,05:56,1160.50,1160.50,1160.25,1160.25,0,323,323.00
08/22/2006,05:57,1160.25,1160.25,1160.25,1160.25,0,53,53.00
08/22/2006,05:58,1160.25,1160.50,1160.25,1160.50,69,10,79.00
08/22/2006,06:00,1160.50,1160.75,1160.50,1160.75,143,0,143.00
08/22/2006,06:01,1160.75,1161.00,1160.50,1160.50,2,99,101.00
08/22/2006,06:02,1160.75,1160.75,1160.75,1160.75,99,0,99.00
08/22/2006,06:03,1161.00,1161.25,1161.00,1161.25,317,0,317.00
08/22/2006,06:04,1161.00,1161.75,1161.00,1161.50,236,36,272.00
08/22/2006,06:05,1161.25,1161.50,1161.25,1161.50,11,3,14.00
08/22/2006,06:06,1161.25,1161.25,1161.25,1161.25,0,7,7.00
08/22/2006,06:07,1161.50,1161.75,1161.50,1161.75,52,50,102.00
08/22/2006,06:08,1161.75,1161.75,1161.50,1161.50,216,126,342.00
08/22/2006,06:09,1161.50,1161.75,1161.50,1161.50,26,42,68.00
08/22/2006,06:12,1161.50,1161.50,1161.25,1161.25,0,7,7.00
08/22/2006,06:13,1161.25,1161.50,1161.00,1161.25,84,108,192.00
08/22/2006,06:14,1161.25,1161.25,1161.00,1161.00,1,16,17.00
08/22/2006,06:15,1161.25,1161.25,1161.00,1161.00,2,90,92.00
08/22/2006,06:16,1161.00,1161.00,1160.75,1161.00,379,20,399.00
08/22/2006,06:17,1161.00,1161.25,1161.00,1161.25,7,0,7.00
08/22/2006,06:18,1161.00,1161.25,1161.00,1161.25,67,6,73.00
08/22/2006,06:19,1161.00,1161.25,1161.00,1161.00,1,5,6.00
08/22/2006,06:20,1161.00,1161.00,1160.50,1160.75,92,270,362.00
08/22/2006,06:21,1160.75,1161.00,1160.50,1160.50,3,121,124.00
08/22/2006,06:22,1160.50,1160.50,1160.25,1160.25,211,47,258.00
08/22/2006,06:23,1160.25,1160.50,1160.25,1160.25,3,152,155.00
08/22/2006,06:24,1160.50,1160.50,1160.00,1160.25,10,77,87.00
08/22/2006,06:25,1160.00,1160.25,1160.00,1160.00,1,225,226.00
08/22/2006,06:26,1160.25,1160.25,1160.00,1160.00,213,8,221.00
08/22/2006,06:27,1160.25,1160.50,1160.25,1160.25,13,286,299.00
08/22/2006,06:28,1160.50,1161.00,1160.50,1161.00,114,4,118.00
08/22/2006,06:29,1161.00,1161.00,1160.75,1160.75,1,17,18.00
08/22/2006,06:30,1160.75,1160.75,1160.75,1160.75,0,22,22.00
08/22/2006,06:31,1160.75,1161.00,1160.75,1161.00,4,78,82.00
08/22/2006,06:32,1160.75,1160.75,1160.75,1160.75,0,43,43.00
08/22/2006,06:33,1160.75,1160.75,1160.75,1160.75,0,28,28.00
08/22/2006,06:34,1160.75,1161.50,1160.75,1161.25,391,84,475.00
08/22/2006,06:35,1161.25,1161.50,1161.25,1161.50,134,15,149.00
08/22/2006,06:36,1161.50,1162.00,1161.50,1161.75,205,24,229.00
08/22/2006,06:37,1161.75,1161.75,1161.50,1161.75,1,72,73.00
08/22/2006,06:39,1161.50,1161.50,1161.50,1161.50,0,2,2.00
08/22/2006,06:40,1161.50,1161.75,1161.50,1161.75,55,27,82.00
08/22/2006,06:41,1161.50,1161.75,1161.50,1161.75,1,7,8.00
08/22/2006,06:42,1161.50,1161.75,1161.25,1161.25,45,195,240.00
08/22/2006,06:43,1161.50,1161.50,1160.75,1161.00,148,248,396.00
08/22/2006,06:44,1161.00,1161.25,1160.75,1161.00,66,230,296.00
08/22/2006,06:45,1161.00,1161.00,1160.75,1160.75,0,82,82.00
08/22/2006,06:46,1160.75,1160.75,1160.75,1160.75,0,38,38.00
08/22/2006,06:47,1160.75,1160.75,1160.25,1160.50,39,144,183.00
08/22/2006,06:48,1160.50,1160.75,1160.50,1160.50,51,13,64.00
08/22/2006,06:49,1160.50,1160.75,1160.50,1160.75,5,2,7.00
08/22/2006,06:50,1160.50,1160.50,1160.50,1160.50,0,10,10.00
08/22/2006,06:51,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/22/2006,06:52,1160.50,1160.50,1160.00,1160.25,16,202,218.00
08/22/2006,06:53,1160.25,1160.25,1159.75,1159.75,57,313,370.00
08/22/2006,06:54,1160.00,1160.00,1159.75,1160.00,13,1,14.00
08/22/2006,06:55,1160.00,1160.25,1159.75,1160.25,115,1,116.00
08/22/2006,06:56,1160.25,1160.25,1159.75,1160.00,6,134,140.00
08/22/2006,06:57,1160.00,1160.00,1159.75,1159.75,1,397,398.00
08/22/2006,06:58,1159.75,1160.00,1159.50,1160.00,55,120,175.00
08/22/2006,06:59,1159.75,1160.00,1159.75,1159.75,21,147,168.00
08/22/2006,07:00,1160.00,1160.00,1159.75,1160.00,33,1,34.00
08/22/2006,07:01,1159.75,1160.00,1159.75,1159.75,92,73,165.00
08/22/2006,07:02,1159.75,1159.75,1159.75,1159.75,0,7,7.00
08/22/2006,07:03,1159.75,1160.00,1159.75,1160.00,8,1,9.00
08/22/2006,07:04,1160.00,1160.00,1159.50,1159.50,97,573,670.00
08/22/2006,07:05,1159.75,1159.75,1159.25,1159.50,100,223,323.00
08/22/2006,07:06,1159.50,1159.50,1159.50,1159.50,314,0,314.00
08/22/2006,07:07,1159.50,1160.00,1159.50,1159.75,218,2,220.00
08/22/2006,07:08,1159.75,1160.00,1159.75,1159.75,87,170,257.00
08/22/2006,07:09,1159.75,1159.75,1159.75,1159.75,0,10,10.00
08/22/2006,07:10,1159.75,1159.75,1159.50,1159.50,0,111,111.00
08/22/2006,07:11,1159.75,1159.75,1159.25,1159.25,40,304,344.00
08/22/2006,07:12,1159.25,1159.25,1159.25,1159.25,0,2,2.00
08/22/2006,07:13,1159.25,1159.50,1159.00,1159.25,118,202,320.00
08/22/2006,07:14,1159.25,1159.50,1159.25,1159.50,254,0,254.00
08/22/2006,07:15,1159.75,1159.75,1159.50,1159.50,1,293,294.00
08/22/2006,07:16,1159.50,1159.50,1159.50,1159.50,0,144,144.00
08/22/2006,07:17,1159.50,1159.50,1159.25,1159.50,1,32,33.00
08/22/2006,07:18,1159.25,1159.50,1159.25,1159.50,65,247,312.00
08/22/2006,07:19,1159.50,1159.75,1159.50,1159.50,159,355,514.00
08/22/2006,07:20,1159.50,1159.50,1159.50,1159.50,0,97,97.00
08/22/2006,07:21,1159.25,1159.75,1159.25,1159.50,138,3,141.00
08/22/2006,07:22,1159.75,1160.00,1159.75,1159.75,457,1,458.00
08/22/2006,07:23,1159.75,1160.00,1159.75,1160.00,1,82,83.00
08/22/2006,07:24,1160.00,1160.25,1160.00,1160.25,230,1,231.00
08/22/2006,07:25,1160.00,1160.00,1160.00,1160.00,0,275,275.00
08/22/2006,07:26,1160.00,1160.00,1159.75,1160.00,13,96,109.00
08/22/2006,07:27,1160.00,1160.50,1160.00,1160.00,457,226,683.00
08/22/2006,07:28,1160.25,1160.50,1160.25,1160.25,58,21,79.00
08/22/2006,07:29,1160.25,1160.25,1160.25,1160.25,0,120,120.00
08/22/2006,07:30,1160.25,1160.25,1160.00,1160.00,0,26,26.00
08/22/2006,07:31,1160.25,1160.50,1160.00,1160.25,156,22,178.00
08/22/2006,07:32,1160.25,1160.25,1160.00,1160.25,26,12,38.00
08/22/2006,07:33,1160.25,1160.75,1160.25,1160.50,253,73,326.00
08/22/2006,07:34,1160.50,1160.75,1160.00,1160.00,3,781,784.00
08/22/2006,07:35,1160.00,1160.50,1160.00,1160.25,108,51,159.00
08/22/2006,07:36,1160.25,1160.25,1160.25,1160.25,0,21,21.00
08/22/2006,07:37,1160.25,1160.25,1160.25,1160.25,0,10,10.00
08/22/2006,07:38,1160.25,1160.25,1160.25,1160.25,0,115,115.00
08/22/2006,07:39,1160.50,1160.50,1160.50,1160.50,3,0,3.00
08/22/2006,07:40,1160.50,1160.50,1160.50,1160.50,146,0,146.00
08/22/2006,07:41,1160.50,1160.50,1160.50,1160.50,9,0,9.00
08/22/2006,07:42,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/22/2006,07:43,1160.75,1160.75,1160.75,1160.75,204,0,204.00
08/22/2006,07:44,1160.75,1161.00,1160.75,1160.75,59,1,60.00
08/22/2006,07:45,1161.00,1161.75,1160.75,1161.75,1021,24,1045.00
08/22/2006,07:46,1161.50,1162.00,1161.50,1162.00,545,8,553.00
08/22/2006,07:47,1162.00,1162.25,1161.75,1162.00,31,202,233.00
08/22/2006,07:48,1161.75,1162.00,1161.75,1162.00,252,49,301.00
08/22/2006,07:49,1161.75,1161.75,1161.75,1161.75,0,388,388.00
08/22/2006,07:50,1161.75,1161.75,1161.75,1161.75,0,34,34.00
08/22/2006,07:51,1161.50,1161.50,1161.25,1161.25,0,510,510.00
08/22/2006,07:52,1161.25,1161.25,1160.75,1161.00,14,262,276.00
08/22/2006,07:53,1160.75,1161.00,1160.75,1161.00,7,35,42.00
08/22/2006,07:54,1160.75,1161.00,1160.75,1160.75,1,3,4.00
08/22/2006,07:55,1160.75,1161.00,1160.75,1161.00,16,27,43.00
08/22/2006,07:56,1160.75,1160.75,1160.75,1160.75,0,55,55.00
08/22/2006,07:57,1160.75,1161.25,1160.75,1161.00,959,9,968.00
08/22/2006,07:58,1161.25,1161.25,1161.25,1161.25,32,0,32.00
08/22/2006,07:59,1161.00,1161.25,1161.00,1161.25,3,1,4.00
08/22/2006,08:01,1161.25,1161.25,1161.00,1161.25,21,61,82.00
08/22/2006,08:02,1161.00,1161.00,1161.00,1161.00,0,16,16.00
08/22/2006,08:03,1161.00,1161.25,1161.00,1161.25,23,30,53.00
08/22/2006,08:04,1161.00,1161.25,1161.00,1161.25,23,13,36.00
08/22/2006,08:05,1161.25,1161.50,1161.00,1161.50,164,23,187.00
08/22/2006,08:06,1161.25,1161.50,1161.00,1161.25,2,77,79.00
08/22/2006,08:07,1161.25,1161.25,1161.25,1161.25,68,0,68.00
08/22/2006,08:08,1161.25,1161.50,1161.25,1161.25,41,10,51.00
08/22/2006,08:09,1161.25,1161.25,1161.25,1161.25,0,41,41.00
08/22/2006,08:10,1161.25,1161.25,1161.00,1161.00,0,78,78.00
08/22/2006,08:11,1161.00,1161.00,1160.75,1160.75,0,64,64.00
08/22/2006,08:12,1160.75,1161.25,1160.75,1161.00,50,16,66.00
08/22/2006,08:13,1161.00,1161.00,1161.00,1161.00,0,57,57.00
08/22/2006,08:14,1160.75,1161.00,1160.75,1160.75,20,63,83.00
08/22/2006,08:15,1160.75,1161.00,1160.50,1160.75,26,423,449.00
08/22/2006,08:16,1160.75,1160.75,1160.50,1160.75,19,6,25.00
08/22/2006,08:17,1160.75,1160.75,1160.50,1160.75,358,46,404.00
08/22/2006,08:18,1160.75,1160.75,1160.75,1160.75,16,0,16.00
08/22/2006,08:19,1161.00,1161.00,1160.50,1160.50,213,232,445.00
08/22/2006,08:20,1160.50,1160.50,1160.25,1160.25,78,18,96.00
08/22/2006,08:21,1160.25,1160.50,1160.25,1160.50,22,11,33.00
08/22/2006,08:22,1160.50,1160.75,1160.25,1160.75,193,1,194.00
08/22/2006,08:23,1160.50,1160.75,1160.50,1160.75,45,116,161.00
08/22/2006,08:24,1160.50,1160.75,1160.50,1160.75,12,2,14.00
08/22/2006,08:25,1160.75,1160.75,1160.50,1160.75,21,1,22.00
08/22/2006,08:26,1160.75,1161.00,1160.50,1160.50,193,264,457.00
08/22/2006,08:27,1160.50,1160.50,1160.25,1160.50,15,328,343.00
08/22/2006,08:28,1160.25,1160.25,1160.00,1160.00,26,669,695.00
08/22/2006,08:29,1160.00,1160.25,1160.00,1160.00,100,1337,1437.00
08/22/2006,08:30,1160.00,1160.25,1159.75,1160.00,376,576,952.00
08/22/2006,08:31,1160.00,1160.25,1159.50,1160.00,2182,2814,4996.00
08/22/2006,08:32,1159.75,1160.00,1159.50,1159.75,1697,1754,3451.00
08/22/2006,08:33,1160.00,1160.75,1159.75,1160.50,1977,220,2197.00
08/22/2006,08:34,1160.75,1161.25,1160.50,1161.00,2785,1235,4020.00
08/22/2006,08:35,1161.00,1161.50,1160.75,1161.50,2274,860,3134.00
08/22/2006,08:36,1161.50,1162.25,1161.25,1162.25,4264,233,4497.00
08/22/2006,08:37,1162.00,1162.25,1161.75,1161.75,280,1110,1390.00
08/22/2006,08:38,1161.75,1162.25,1161.75,1162.25,2304,1039,3343.00
08/22/2006,08:39,1162.25,1162.25,1161.75,1162.00,641,742,1383.00
08/22/2006,08:40,1161.75,1162.75,1161.75,1162.75,4342,1449,5791.00
08/22/2006,08:41,1162.75,1163.50,1162.75,1163.00,3712,1859,5571.00
08/22/2006,08:42,1163.00,1163.25,1163.00,1163.00,1418,954,2372.00
08/22/2006,08:43,1163.00,1163.25,1162.75,1163.00,420,1821,2241.00
08/22/2006,08:44,1162.75,1163.00,1162.50,1163.00,1004,1391,2395.00
08/22/2006,08:45,1163.00,1163.50,1163.00,1163.50,1245,1027,2272.00
08/22/2006,08:46,1163.25,1164.00,1163.25,1163.75,3045,926,3971.00
08/22/2006,08:47,1163.75,1164.00,1163.50,1163.75,2413,1218,3631.00
08/22/2006,08:48,1163.50,1164.00,1163.25,1163.50,1689,2478,4167.00
08/22/2006,08:49,1163.50,1163.75,1163.25,1163.50,641,932,1573.00
08/22/2006,08:50,1163.50,1163.50,1163.00,1163.00,117,3723,3840.00
08/22/2006,08:51,1163.00,1164.00,1163.00,1163.75,3374,925,4299.00
08/22/2006,08:52,1163.75,1164.00,1163.00,1163.00,671,2546,3217.00
08/22/2006,08:53,1163.25,1163.25,1162.50,1162.75,249,1404,1653.00
08/22/2006,08:54,1162.50,1163.25,1162.50,1162.75,1557,1185,2742.00
08/22/2006,08:55,1163.00,1163.00,1162.75,1163.00,1008,114,1122.00
08/22/2006,08:56,1163.00,1163.50,1162.75,1163.25,1454,52,1506.00
08/22/2006,08:57,1163.25,1163.75,1163.25,1163.25,278,1277,1555.00
08/22/2006,08:58,1163.00,1163.50,1163.00,1163.25,801,1174,1975.00
08/22/2006,08:59,1163.00,1163.25,1162.50,1162.50,246,2251,2497.00
08/22/2006,09:00,1162.75,1163.25,1162.25,1163.00,1834,993,2827.00
08/22/2006,09:01,1163.25,1163.25,1162.75,1162.75,1030,1004,2034.00
08/22/2006,09:02,1162.75,1163.25,1162.50,1163.00,820,518,1338.00
08/22/2006,09:03,1163.00,1163.75,1163.00,1163.25,1978,975,2953.00
08/22/2006,09:04,1163.25,1163.25,1162.25,1162.50,805,2097,2902.00
08/22/2006,09:05,1162.25,1162.75,1162.00,1162.50,3465,2326,5791.00
08/22/2006,09:06,1162.50,1162.75,1162.00,1162.25,1538,2700,4238.00
08/22/2006,09:07,1162.25,1162.50,1162.00,1162.25,1615,608,2223.00
08/22/2006,09:08,1162.00,1162.75,1161.75,1162.75,2018,1907,3925.00
08/22/2006,09:09,1162.75,1162.75,1162.00,1162.25,63,746,809.00
08/22/2006,09:10,1162.00,1162.50,1162.00,1162.25,1130,311,1441.00
08/22/2006,09:11,1162.00,1162.50,1162.00,1162.25,670,363,1033.00
08/22/2006,09:12,1162.25,1163.50,1162.25,1163.25,2797,947,3744.00
08/22/2006,09:13,1163.00,1163.75,1163.00,1163.25,1719,1465,3184.00
08/22/2006,09:14,1163.25,1163.50,1162.50,1162.75,544,1269,1813.00
08/22/2006,09:15,1162.75,1163.75,1162.50,1163.25,3334,1866,5200.00
08/22/2006,09:16,1163.25,1163.75,1163.00,1163.50,904,1686,2590.00
08/22/2006,09:17,1163.50,1163.75,1163.00,1163.25,733,958,1691.00
08/22/2006,09:18,1163.50,1163.50,1162.75,1163.00,383,715,1098.00
08/22/2006,09:19,1162.75,1163.50,1162.75,1163.25,539,699,1238.00
08/22/2006,09:20,1163.25,1163.50,1163.00,1163.25,286,160,446.00
08/22/2006,09:21,1163.50,1164.25,1163.50,1163.75,5076,2215,7291.00
08/22/2006,09:22,1164.00,1164.75,1164.00,1164.25,4262,1957,6219.00
08/22/2006,09:23,1164.50,1164.75,1164.25,1164.75,1441,1592,3033.00
08/22/2006,09:24,1164.50,1164.75,1164.25,1164.25,1262,1449,2711.00
08/22/2006,09:25,1164.25,1164.75,1164.25,1164.50,639,572,1211.00
08/22/2006,09:26,1164.75,1165.00,1164.25,1164.50,928,1504,2432.00
08/22/2006,09:27,1164.25,1165.00,1164.25,1164.75,910,474,1384.00
08/22/2006,09:28,1164.50,1165.00,1164.25,1164.25,196,950,1146.00
08/22/2006,09:29,1164.25,1164.75,1164.00,1164.50,1108,2411,3519.00
08/22/2006,09:30,1164.50,1164.50,1163.75,1164.00,264,831,1095.00
08/22/2006,09:31,1164.25,1164.75,1164.00,1164.25,1364,596,1960.00
08/22/2006,09:32,1164.25,1164.50,1164.00,1164.25,381,612,993.00
08/22/2006,09:33,1164.25,1164.50,1164.00,1164.25,473,453,926.00
08/22/2006,09:34,1164.00,1164.50,1164.00,1164.00,583,403,986.00
08/22/2006,09:35,1164.00,1164.75,1164.00,1164.75,1231,643,1874.00
08/22/2006,09:36,1164.50,1165.00,1164.50,1164.75,414,1260,1674.00
08/22/2006,09:37,1164.50,1164.50,1164.00,1164.25,122,1690,1812.00
08/22/2006,09:38,1164.00,1164.50,1163.75,1164.50,568,889,1457.00
08/22/2006,09:39,1164.50,1165.00,1164.25,1164.75,780,28,808.00
08/22/2006,09:40,1165.00,1165.00,1164.25,1164.25,177,778,955.00
08/22/2006,09:41,1164.50,1164.75,1164.25,1164.50,335,260,595.00
08/22/2006,09:42,1164.50,1164.50,1164.25,1164.50,333,15,348.00
08/22/2006,09:43,1164.50,1164.75,1164.00,1164.25,291,839,1130.00
08/22/2006,09:44,1164.50,1164.75,1164.25,1164.50,142,276,418.00
08/22/2006,09:45,1164.50,1164.50,1164.00,1164.25,688,751,1439.00
08/22/2006,09:46,1164.25,1165.00,1164.25,1164.75,2070,1409,3479.00
08/22/2006,09:47,1164.50,1164.50,1164.00,1164.00,592,1621,2213.00
08/22/2006,09:48,1164.00,1164.25,1163.50,1163.75,750,2241,2991.00
08/22/2006,09:49,1163.75,1164.00,1163.50,1163.75,295,39,334.00
08/22/2006,09:50,1163.75,1164.25,1163.50,1163.75,977,474,1451.00
08/22/2006,09:51,1163.75,1163.75,1163.50,1163.75,350,8,358.00
08/22/2006,09:52,1163.75,1164.25,1163.75,1164.00,958,344,1302.00
08/22/2006,09:53,1164.00,1164.25,1164.00,1164.25,621,42,663.00
08/22/2006,09:54,1164.25,1164.50,1164.00,1164.25,148,296,444.00
08/22/2006,09:55,1164.25,1164.50,1164.25,1164.25,783,134,917.00
08/22/2006,09:56,1164.25,1164.75,1164.25,1164.75,612,339,951.00
08/22/2006,09:57,1164.75,1165.00,1164.50,1164.75,2056,393,2449.00
08/22/2006,09:58,1164.75,1165.00,1164.50,1164.75,738,707,1445.00
08/22/2006,09:59,1164.75,1165.00,1164.50,1165.00,541,142,683.00
08/22/2006,10:00,1165.00,1165.00,1164.50,1164.50,272,643,915.00
08/22/2006,10:01,1164.75,1164.75,1164.25,1164.25,109,507,616.00
08/22/2006,10:02,1164.25,1164.50,1164.25,1164.25,79,958,1037.00
08/22/2006,10:03,1164.50,1164.50,1164.00,1164.25,595,503,1098.00
08/22/2006,10:04,1164.25,1164.25,1164.00,1164.00,46,704,750.00
08/22/2006,10:05,1164.25,1164.25,1163.50,1163.75,380,1497,1877.00
08/22/2006,10:06,1163.75,1164.00,1163.50,1163.75,771,328,1099.00
08/22/2006,10:07,1164.00,1164.25,1163.75,1164.25,458,132,590.00
08/22/2006,10:08,1164.25,1164.25,1163.75,1163.75,537,364,901.00
08/22/2006,10:09,1164.00,1164.00,1163.50,1163.50,45,740,785.00
08/22/2006,10:10,1163.75,1164.00,1163.50,1163.75,626,160,786.00
08/22/2006,10:11,1163.75,1164.00,1163.50,1164.00,477,218,695.00
08/22/2006,10:12,1164.00,1164.25,1163.75,1164.25,1265,303,1568.00
08/22/2006,10:13,1164.25,1164.25,1163.75,1164.00,386,270,656.00
08/22/2006,10:14,1163.75,1164.25,1163.75,1164.00,315,387,702.00
08/22/2006,10:15,1164.00,1164.25,1164.00,1164.00,47,297,344.00
08/22/2006,10:16,1164.00,1164.75,1164.00,1164.50,1020,692,1712.00
08/22/2006,10:17,1164.50,1164.75,1164.25,1164.50,387,203,590.00
08/22/2006,10:18,1164.50,1164.75,1164.25,1164.50,870,430,1300.00
08/22/2006,10:19,1164.25,1164.50,1164.00,1164.25,510,1130,1640.00
08/22/2006,10:20,1164.25,1164.50,1164.00,1164.50,393,397,790.00
08/22/2006,10:21,1164.25,1165.00,1164.25,1165.00,2703,1139,3842.00
08/22/2006,10:22,1165.00,1165.25,1164.75,1164.75,1353,1179,2532.00
08/22/2006,10:23,1164.75,1165.00,1164.50,1164.50,152,507,659.00
08/22/2006,10:24,1164.50,1164.75,1164.50,1164.75,22,265,287.00
08/22/2006,10:25,1164.50,1164.75,1164.50,1164.50,47,50,97.00
08/22/2006,10:26,1164.75,1165.00,1164.75,1164.75,1699,330,2029.00
08/22/2006,10:27,1165.00,1165.00,1164.75,1165.00,793,26,819.00
08/22/2006,10:28,1165.00,1165.50,1165.00,1165.50,2002,215,2217.00
08/22/2006,10:29,1165.25,1165.50,1165.00,1165.00,477,1195,1672.00
08/22/2006,10:30,1165.00,1165.50,1165.00,1165.25,1696,592,2288.00
08/22/2006,10:31,1165.25,1166.00,1165.25,1165.75,5002,1707,6709.00
08/22/2006,10:32,1165.50,1165.75,1165.25,1165.25,281,1262,1543.00
08/22/2006,10:33,1165.50,1165.50,1165.00,1165.00,682,954,1636.00
08/22/2006,10:34,1165.00,1165.25,1165.00,1165.25,250,324,574.00
08/22/2006,10:35,1165.25,1165.25,1164.75,1165.00,784,689,1473.00
08/22/2006,10:36,1165.00,1165.25,1165.00,1165.25,347,213,560.00
08/22/2006,10:37,1165.25,1165.25,1165.00,1165.25,73,9,82.00
08/22/2006,10:38,1165.00,1165.25,1164.50,1164.75,366,1708,2074.00
08/22/2006,10:39,1164.75,1165.25,1164.75,1164.75,399,233,632.00
08/22/2006,10:40,1164.75,1165.25,1164.75,1165.00,988,406,1394.00
08/22/2006,10:41,1165.00,1165.00,1164.50,1165.00,1617,510,2127.00
08/22/2006,10:42,1165.00,1165.00,1164.50,1164.50,245,322,567.00
08/22/2006,10:43,1164.50,1164.75,1164.25,1164.50,1186,1063,2249.00
08/22/2006,10:44,1164.50,1164.75,1164.50,1164.75,480,18,498.00
08/22/2006,10:45,1164.50,1164.75,1164.50,1164.50,41,57,98.00
08/22/2006,10:46,1164.50,1164.75,1164.50,1164.75,715,201,916.00
08/22/2006,10:47,1164.50,1164.75,1164.50,1164.50,13,42,55.00
08/22/2006,10:48,1164.50,1164.75,1164.25,1164.50,263,657,920.00
08/22/2006,10:49,1164.25,1164.75,1164.25,1164.50,106,159,265.00
08/22/2006,10:50,1164.75,1164.75,1164.50,1164.75,26,28,54.00
08/22/2006,10:51,1164.75,1164.75,1164.50,1164.50,27,373,400.00
08/22/2006,10:52,1164.50,1164.75,1164.50,1164.50,17,328,345.00
08/22/2006,10:53,1164.50,1165.00,1164.25,1165.00,645,62,707.00
08/22/2006,10:54,1165.00,1165.00,1164.50,1164.50,12,200,212.00
08/22/2006,10:55,1164.75,1164.75,1164.50,1164.75,55,53,108.00
08/22/2006,10:56,1164.75,1164.75,1164.50,1164.50,296,38,334.00
08/22/2006,10:57,1164.75,1164.75,1164.50,1164.75,198,33,231.00
08/22/2006,10:58,1164.75,1164.75,1164.50,1164.75,43,29,72.00
08/22/2006,10:59,1164.50,1164.75,1164.25,1164.50,131,1067,1198.00
08/22/2006,11:00,1164.50,1164.75,1164.25,1164.25,106,710,816.00
08/22/2006,11:01,1164.25,1164.50,1164.25,1164.25,11,267,278.00
08/22/2006,11:02,1164.25,1164.50,1163.75,1164.00,1543,2208,3751.00
08/22/2006,11:03,1164.00,1164.25,1164.00,1164.00,495,580,1075.00
08/22/2006,11:04,1164.00,1164.25,1163.75,1164.00,55,1021,1076.00
08/22/2006,11:05,1164.00,1164.00,1163.75,1163.75,240,345,585.00
08/22/2006,11:06,1163.75,1164.00,1163.50,1163.50,282,1502,1784.00
08/22/2006,11:07,1163.75,1163.75,1163.50,1163.75,756,173,929.00
08/22/2006,11:08,1163.75,1163.75,1163.50,1163.50,70,56,126.00
08/22/2006,11:09,1163.50,1163.75,1163.25,1163.50,974,2001,2975.00
08/22/2006,11:10,1163.50,1163.75,1163.50,1163.75,280,70,350.00
08/22/2006,11:11,1163.75,1163.75,1163.50,1163.75,192,33,225.00
08/22/2006,11:12,1163.75,1163.75,1163.50,1163.75,513,145,658.00
08/22/2006,11:13,1163.75,1164.25,1163.50,1164.00,1201,16,1217.00
08/22/2006,11:14,1164.00,1164.25,1164.00,1164.00,128,609,737.00
08/22/2006,11:15,1164.00,1164.25,1164.00,1164.25,35,18,53.00
08/22/2006,11:16,1164.25,1164.25,1164.00,1164.00,247,5,252.00
08/22/2006,11:17,1164.00,1164.50,1164.00,1164.50,1233,138,1371.00
08/22/2006,11:18,1164.50,1164.50,1164.25,1164.25,456,197,653.00
08/22/2006,11:19,1164.00,1164.50,1164.00,1164.50,65,39,104.00
08/22/2006,11:20,1164.25,1164.50,1164.25,1164.25,117,29,146.00
08/22/2006,11:21,1164.25,1164.50,1164.25,1164.50,181,29,210.00
08/22/2006,11:22,1164.25,1164.75,1164.25,1164.50,274,149,423.00
08/22/2006,11:23,1164.50,1164.75,1164.50,1164.50,20,111,131.00
08/22/2006,11:24,1164.50,1164.75,1164.25,1164.50,6,583,589.00
08/22/2006,11:25,1164.50,1164.50,1164.25,1164.50,11,3,14.00
08/22/2006,11:26,1164.50,1164.50,1164.00,1164.00,72,230,302.00
08/22/2006,11:27,1164.00,1164.50,1164.00,1164.00,451,648,1099.00
08/22/2006,11:28,1164.00,1164.00,1163.75,1163.75,17,590,607.00
08/22/2006,11:29,1163.75,1164.00,1163.75,1164.00,62,157,219.00
08/22/2006,11:30,1164.00,1164.00,1163.75,1163.75,17,111,128.00
08/22/2006,11:31,1163.75,1164.00,1163.75,1163.75,141,305,446.00
08/22/2006,11:32,1163.75,1164.00,1163.75,1163.75,159,471,630.00
08/22/2006,11:33,1164.00,1164.00,1163.50,1164.00,264,1052,1316.00
08/22/2006,11:34,1164.00,1164.00,1163.75,1163.75,30,116,146.00
08/22/2006,11:35,1163.75,1164.00,1163.50,1163.75,425,453,878.00
08/22/2006,11:36,1163.75,1164.00,1163.50,1164.00,251,123,374.00
08/22/2006,11:37,1163.75,1164.00,1163.50,1163.75,35,123,158.00
08/22/2006,11:38,1163.75,1164.00,1163.50,1163.75,53,109,162.00
08/22/2006,11:39,1163.75,1164.00,1163.50,1164.00,188,227,415.00
08/22/2006,11:40,1163.75,1164.00,1163.75,1163.75,1,216,217.00
08/22/2006,11:41,1163.75,1164.00,1163.75,1164.00,1,263,264.00
08/22/2006,11:42,1164.00,1164.00,1163.75,1164.00,317,19,336.00
08/22/2006,11:43,1164.00,1164.25,1164.00,1164.25,138,27,165.00
08/22/2006,11:44,1164.25,1164.50,1164.00,1164.50,310,40,350.00
08/22/2006,11:45,1164.50,1164.50,1164.25,1164.25,14,233,247.00
08/22/2006,11:46,1164.25,1164.50,1164.00,1164.50,352,359,711.00
08/22/2006,11:47,1164.25,1164.50,1164.25,1164.25,49,37,86.00
08/22/2006,11:48,1164.25,1164.50,1164.00,1164.00,2,240,242.00
08/22/2006,11:49,1164.25,1164.25,1163.50,1164.00,1110,1597,2707.00
08/22/2006,11:50,1163.75,1164.00,1163.75,1164.00,36,8,44.00
08/22/2006,11:51,1163.75,1164.00,1163.75,1163.75,9,35,44.00
08/22/2006,11:52,1163.75,1164.00,1163.75,1163.75,15,12,27.00
08/22/2006,11:53,1164.00,1164.25,1163.75,1164.25,423,3,426.00
08/22/2006,11:54,1164.25,1164.25,1164.00,1164.00,64,11,75.00
08/22/2006,11:55,1164.00,1164.25,1164.00,1164.00,1,457,458.00
08/22/2006,11:56,1164.25,1164.50,1164.00,1164.25,242,52,294.00
08/22/2006,11:57,1164.25,1164.50,1164.00,1164.50,54,148,202.00
08/22/2006,11:58,1164.25,1164.50,1164.25,1164.25,19,29,48.00
08/22/2006,11:59,1164.50,1164.50,1164.25,1164.50,111,10,121.00
08/22/2006,12:00,1164.50,1164.50,1164.25,1164.25,9,15,24.00
08/22/2006,12:01,1164.25,1164.25,1162.75,1163.25,978,6732,7710.00
08/22/2006,12:02,1163.25,1163.50,1162.75,1163.25,1646,1714,3360.00
08/22/2006,12:03,1163.25,1163.50,1163.00,1163.00,80,1958,2038.00
08/22/2006,12:04,1163.25,1163.25,1163.00,1163.25,129,997,1126.00
08/22/2006,12:05,1163.00,1163.25,1162.75,1162.75,536,2267,2803.00
08/22/2006,12:06,1162.75,1163.00,1162.00,1162.25,142,3969,4111.00
08/22/2006,12:07,1162.00,1162.25,1161.75,1162.00,1850,1938,3788.00
08/22/2006,12:08,1162.25,1162.25,1161.25,1161.25,267,6503,6770.00
08/22/2006,12:09,1161.25,1161.75,1161.00,1161.50,2071,1810,3881.00
08/22/2006,12:10,1161.25,1161.50,1160.75,1161.25,1131,1262,2393.00
08/22/2006,12:11,1161.25,1161.50,1160.75,1161.50,856,1129,1985.00
08/22/2006,12:12,1161.25,1161.50,1160.75,1161.50,1200,728,1928.00
08/22/2006,12:13,1161.50,1161.50,1161.25,1161.25,500,213,713.00
08/22/2006,12:14,1161.50,1162.00,1161.25,1161.75,1170,917,2087.00
08/22/2006,12:15,1161.75,1162.25,1161.50,1161.75,1830,913,2743.00
08/22/2006,12:16,1161.75,1162.00,1161.75,1161.75,315,399,714.00
08/22/2006,12:17,1161.75,1161.75,1161.50,1161.75,94,762,856.00
08/22/2006,12:18,1161.75,1161.75,1161.25,1161.50,67,1027,1094.00
08/22/2006,12:19,1161.50,1161.75,1161.25,1161.75,419,310,729.00
08/22/2006,12:20,1161.50,1161.75,1161.50,1161.75,68,430,498.00
08/22/2006,12:21,1161.50,1161.75,1161.50,1161.75,19,104,123.00
08/22/2006,12:22,1161.50,1161.75,1161.25,1161.50,108,299,407.00
08/22/2006,12:23,1161.50,1161.50,1160.50,1160.50,832,3295,4127.00
08/22/2006,12:24,1160.50,1161.00,1160.25,1160.50,1842,1822,3664.00
08/22/2006,12:25,1160.50,1160.50,1159.50,1160.50,3414,7291,10705.00
08/22/2006,12:26,1160.25,1161.25,1160.25,1160.75,2579,995,3574.00
08/22/2006,12:27,1160.75,1161.00,1160.50,1160.75,570,1207,1777.00
08/22/2006,12:28,1160.75,1161.50,1160.75,1161.25,1791,780,2571.00
08/22/2006,12:29,1161.00,1161.25,1160.75,1161.25,1135,406,1541.00
08/22/2006,12:30,1161.25,1161.25,1160.75,1161.00,28,1274,1302.00
08/22/2006,12:31,1160.75,1161.00,1160.00,1160.00,1096,4039,5135.00
08/22/2006,12:32,1160.00,1160.50,1160.00,1160.50,454,73,527.00
08/22/2006,12:33,1160.25,1161.00,1160.25,1160.75,897,109,1006.00
08/22/2006,12:34,1161.00,1161.25,1160.50,1160.75,664,984,1648.00
08/22/2006,12:35,1160.75,1161.00,1160.50,1161.00,210,267,477.00
08/22/2006,12:36,1161.00,1161.00,1160.75,1160.75,149,435,584.00
08/22/2006,12:37,1160.75,1160.75,1160.50,1160.50,77,292,369.00
08/22/2006,12:38,1160.50,1161.00,1159.75,1159.75,266,2433,2699.00
08/22/2006,12:39,1159.75,1160.50,1159.75,1160.25,1393,310,1703.00
08/22/2006,12:40,1160.50,1160.50,1160.25,1160.50,32,255,287.00
08/22/2006,12:41,1160.25,1160.50,1159.75,1160.00,120,1011,1131.00
08/22/2006,12:42,1159.75,1160.25,1159.25,1159.50,1411,4397,5808.00
08/22/2006,12:43,1159.50,1159.50,1159.00,1159.25,2199,3692,5891.00
08/22/2006,12:44,1159.50,1159.50,1159.00,1159.25,745,1070,1815.00
08/22/2006,12:45,1159.25,1159.25,1158.50,1158.75,1570,7642,9212.00
08/22/2006,12:46,1158.75,1159.00,1158.25,1158.50,3168,4123,7291.00
08/22/2006,12:47,1158.50,1158.75,1158.50,1158.75,97,1861,1958.00
08/22/2006,12:48,1158.75,1159.00,1158.50,1159.00,3386,201,3587.00
08/22/2006,12:49,1159.00,1159.25,1158.75,1159.25,2514,235,2749.00
08/22/2006,12:50,1159.25,1159.25,1158.75,1159.00,514,2153,2667.00
08/22/2006,12:51,1159.25,1159.25,1158.75,1158.75,175,1382,1557.00
08/22/2006,12:52,1158.75,1159.00,1158.75,1158.75,114,181,295.00
08/22/2006,12:53,1158.75,1159.25,1158.75,1159.00,518,681,1199.00
08/22/2006,12:54,1158.75,1159.50,1158.75,1159.25,978,331,1309.00
08/22/2006,12:55,1159.25,1159.50,1159.25,1159.50,1623,23,1646.00
08/22/2006,12:56,1159.75,1159.75,1159.25,1159.25,367,790,1157.00
08/22/2006,12:57,1159.25,1159.75,1159.25,1159.75,1469,104,1573.00
08/22/2006,12:58,1159.75,1160.75,1159.25,1160.25,5293,1828,7121.00
08/22/2006,12:59,1160.25,1160.75,1160.00,1160.25,873,1888,2761.00
08/22/2006,13:00,1160.25,1160.25,1160.00,1160.25,197,663,860.00
08/22/2006,13:01,1160.00,1160.25,1159.75,1160.00,565,515,1080.00
08/22/2006,13:02,1160.00,1160.25,1159.75,1159.75,362,894,1256.00
08/22/2006,13:03,1159.75,1160.00,1159.50,1159.75,60,693,753.00
08/22/2006,13:04,1159.75,1159.75,1159.25,1159.25,233,2041,2274.00
08/22/2006,13:05,1159.25,1159.75,1159.00,1159.50,837,758,1595.00
08/22/2006,13:06,1159.50,1159.75,1159.25,1159.50,234,835,1069.00
08/22/2006,13:07,1159.25,1159.75,1159.00,1159.00,566,1995,2561.00
08/22/2006,13:08,1159.00,1159.25,1158.25,1158.50,1264,2135,3399.00
08/22/2006,13:09,1158.75,1159.00,1158.50,1158.75,757,709,1466.00
08/22/2006,13:10,1158.75,1158.75,1158.25,1158.75,802,1837,2639.00
08/22/2006,13:11,1158.75,1159.00,1158.50,1158.75,418,140,558.00
08/22/2006,13:12,1158.50,1158.75,1158.00,1158.50,411,3107,3518.00
08/22/2006,13:13,1158.25,1158.50,1157.75,1157.75,1624,4045,5669.00
08/22/2006,13:14,1157.75,1158.50,1157.50,1158.50,3513,2712,6225.00
08/22/2006,13:15,1158.25,1158.75,1158.00,1158.25,902,1016,1918.00
08/22/2006,13:16,1158.00,1158.25,1157.75,1157.75,904,995,1899.00
08/22/2006,13:17,1157.75,1158.00,1157.50,1158.00,1568,2937,4505.00
08/22/2006,13:18,1158.00,1158.75,1157.75,1158.50,2043,334,2377.00
08/22/2006,13:19,1158.75,1159.25,1158.75,1159.00,1971,150,2121.00
08/22/2006,13:20,1159.00,1159.50,1158.75,1159.50,2080,1013,3093.00
08/22/2006,13:21,1159.50,1159.75,1159.25,1159.25,1155,392,1547.00
08/22/2006,13:22,1159.50,1159.50,1159.00,1159.50,886,445,1331.00
08/22/2006,13:23,1159.25,1159.25,1159.00,1159.00,1313,833,2146.00
08/22/2006,13:24,1159.00,1159.50,1159.00,1159.25,659,195,854.00
08/22/2006,13:25,1159.25,1159.25,1158.75,1159.00,68,766,834.00
08/22/2006,13:26,1159.00,1159.25,1158.75,1159.25,431,168,599.00
08/22/2006,13:27,1159.00,1159.25,1158.75,1159.00,24,228,252.00
08/22/2006,13:28,1159.00,1159.00,1158.50,1159.00,418,442,860.00
08/22/2006,13:29,1159.00,1159.25,1158.75,1159.25,269,62,331.00
08/22/2006,13:30,1159.25,1159.75,1159.25,1159.50,1155,508,1663.00
08/22/2006,13:31,1159.50,1160.00,1159.25,1159.75,949,319,1268.00
08/22/2006,13:32,1159.50,1159.75,1159.50,1159.50,121,46,167.00
08/22/2006,13:33,1159.50,1160.00,1159.50,1159.75,329,114,443.00
08/22/2006,13:34,1159.75,1159.75,1159.50,1159.50,6,7,13.00
08/22/2006,13:35,1159.75,1159.75,1159.50,1159.75,95,17,112.00
08/22/2006,13:36,1159.75,1159.75,1159.00,1159.00,217,1095,1312.00
08/22/2006,13:37,1159.25,1159.25,1158.75,1159.25,766,350,1116.00
08/22/2006,13:38,1159.00,1159.25,1159.00,1159.25,29,3,32.00
08/22/2006,13:39,1159.25,1159.75,1159.00,1159.50,607,264,871.00
08/22/2006,13:40,1159.50,1159.75,1159.25,1159.75,29,682,711.00
08/22/2006,13:41,1159.75,1160.75,1159.75,1160.25,4250,884,5134.00
08/22/2006,13:42,1160.50,1160.50,1160.00,1160.50,598,1141,1739.00
08/22/2006,13:43,1160.25,1160.50,1160.00,1160.25,462,903,1365.00
08/22/2006,13:44,1160.25,1160.50,1160.00,1160.25,1001,398,1399.00
08/22/2006,13:45,1160.25,1160.75,1160.25,1160.50,641,564,1205.00
08/22/2006,13:46,1160.50,1160.75,1160.25,1160.50,638,325,963.00
08/22/2006,13:47,1160.75,1160.75,1160.25,1160.75,534,259,793.00
08/22/2006,13:48,1160.50,1160.75,1160.25,1160.50,278,398,676.00
08/22/2006,13:49,1160.25,1160.50,1159.75,1160.00,538,823,1361.00
08/22/2006,13:50,1159.75,1160.25,1159.50,1160.00,509,528,1037.00
08/22/2006,13:51,1160.00,1160.00,1159.50,1159.50,344,783,1127.00
08/22/2006,13:52,1159.75,1160.00,1159.50,1160.00,1096,76,1172.00
08/22/2006,13:53,1160.25,1160.50,1160.00,1160.25,312,115,427.00
08/22/2006,13:54,1160.25,1160.50,1160.00,1160.25,391,706,1097.00
08/22/2006,13:55,1160.25,1160.50,1159.75,1160.25,568,733,1301.00
08/22/2006,13:56,1160.25,1160.50,1160.00,1160.50,293,297,590.00
08/22/2006,13:57,1160.50,1160.50,1160.00,1160.25,20,146,166.00
08/22/2006,13:58,1160.25,1161.25,1160.25,1161.00,3726,629,4355.00
08/22/2006,13:59,1161.00,1161.50,1161.00,1161.25,1639,988,2627.00
08/22/2006,14:00,1161.25,1161.50,1161.00,1161.50,2503,418,2921.00
08/22/2006,14:01,1161.25,1162.00,1161.25,1161.75,2988,937,3925.00
08/22/2006,14:02,1161.50,1162.00,1161.50,1162.00,1765,649,2414.00
08/22/2006,14:03,1162.00,1162.50,1161.75,1162.00,3710,2005,5715.00
08/22/2006,14:04,1162.25,1162.25,1162.00,1162.25,374,195,569.00
08/22/2006,14:05,1162.25,1162.25,1161.50,1161.75,1189,2201,3390.00
08/22/2006,14:06,1161.75,1162.00,1161.50,1161.75,282,982,1264.00
08/22/2006,14:07,1161.75,1162.25,1161.75,1162.00,1033,438,1471.00
08/22/2006,14:08,1162.00,1162.00,1161.75,1162.00,119,36,155.00
08/22/2006,14:09,1161.75,1162.00,1161.75,1161.75,17,181,198.00
08/22/2006,14:10,1161.75,1162.00,1161.75,1162.00,44,144,188.00
08/22/2006,14:11,1162.00,1162.25,1162.00,1162.00,749,80,829.00
08/22/2006,14:12,1162.25,1162.50,1162.00,1162.50,1350,221,1571.00
08/22/2006,14:13,1162.50,1162.75,1162.25,1162.75,3808,322,4130.00
08/22/2006,14:14,1162.75,1163.00,1162.50,1162.50,2024,1253,3277.00
08/22/2006,14:15,1162.50,1162.75,1162.50,1162.75,199,1747,1946.00
08/22/2006,14:16,1162.75,1162.75,1162.50,1162.75,2508,395,2903.00
08/22/2006,14:17,1162.50,1162.75,1162.00,1162.00,137,2744,2881.00
08/22/2006,14:18,1162.00,1162.50,1162.00,1162.00,890,294,1184.00
08/22/2006,14:19,1162.25,1162.25,1161.75,1162.00,201,1000,1201.00
08/22/2006,14:20,1162.00,1162.50,1162.00,1162.50,499,36,535.00
08/22/2006,14:21,1162.50,1162.75,1161.75,1161.75,1520,1432,2952.00
08/22/2006,14:22,1162.00,1162.25,1161.75,1162.25,748,175,923.00
08/22/2006,14:23,1162.00,1162.25,1162.00,1162.00,8,564,572.00
08/22/2006,14:24,1162.25,1162.50,1162.00,1162.25,390,358,748.00
08/22/2006,14:25,1162.25,1162.75,1162.25,1162.75,1292,70,1362.00
08/22/2006,14:26,1162.75,1163.25,1162.50,1163.00,1840,850,2690.00
08/22/2006,14:27,1163.00,1163.25,1162.25,1162.75,266,1362,1628.00
08/22/2006,14:28,1162.50,1162.75,1162.25,1162.50,530,318,848.00
08/22/2006,14:29,1162.50,1162.75,1161.75,1161.75,99,1273,1372.00
08/22/2006,14:30,1162.00,1162.25,1161.75,1161.75,331,676,1007.00
08/22/2006,14:31,1161.75,1162.00,1161.50,1162.00,348,501,849.00
08/22/2006,14:32,1162.00,1162.00,1161.50,1161.50,1156,649,1805.00
08/22/2006,14:33,1161.75,1161.75,1161.50,1161.50,148,44,192.00
08/22/2006,14:34,1161.50,1162.00,1161.50,1162.00,861,53,914.00
08/22/2006,14:35,1162.00,1162.50,1162.00,1162.25,1723,429,2152.00
08/22/2006,14:36,1162.25,1162.25,1162.00,1162.25,21,28,49.00
08/22/2006,14:37,1162.25,1162.25,1162.00,1162.25,139,20,159.00
08/22/2006,14:38,1162.25,1162.50,1162.00,1162.25,466,256,722.00
08/22/2006,14:39,1162.00,1162.50,1162.00,1162.25,297,227,524.00
08/22/2006,14:40,1162.25,1162.25,1162.00,1162.00,246,18,264.00
08/22/2006,14:41,1162.00,1163.00,1162.00,1162.75,2087,1064,3151.00
08/22/2006,14:42,1162.75,1163.00,1162.25,1162.25,684,1622,2306.00
08/22/2006,14:43,1162.50,1162.75,1162.50,1162.50,92,304,396.00
08/22/2006,14:44,1162.75,1162.75,1162.50,1162.50,33,283,316.00
08/22/2006,14:45,1162.50,1162.50,1162.25,1162.50,212,20,232.00
08/22/2006,14:46,1162.50,1163.25,1162.25,1162.75,1536,118,1654.00
08/22/2006,14:47,1162.75,1163.00,1162.50,1162.50,322,938,1260.00
08/22/2006,14:48,1162.75,1162.75,1162.50,1162.50,133,827,960.00
08/22/2006,14:49,1162.50,1162.75,1162.00,1162.00,246,1348,1594.00
08/22/2006,14:50,1162.00,1162.50,1162.00,1162.50,1239,39,1278.00
08/22/2006,14:51,1162.50,1162.75,1162.00,1162.25,559,794,1353.00
08/22/2006,14:52,1162.00,1162.25,1162.00,1162.25,500,153,653.00
08/22/2006,14:53,1162.25,1162.50,1162.00,1162.25,713,1209,1922.00
08/22/2006,14:54,1162.25,1162.50,1161.75,1161.75,1318,1763,3081.00
08/22/2006,14:55,1162.00,1162.25,1161.75,1162.25,301,276,577.00
08/22/2006,14:56,1162.00,1162.25,1162.00,1162.00,95,227,322.00
08/22/2006,14:57,1162.25,1162.25,1161.75,1162.00,136,1237,1373.00
08/22/2006,14:58,1161.75,1162.00,1161.75,1161.75,152,90,242.00
08/22/2006,14:59,1161.75,1162.25,1161.75,1162.00,2366,1138,3504.00
08/22/2006,15:00,1162.00,1162.25,1161.75,1161.75,3104,6911,10015.00
08/22/2006,15:01,1162.00,1162.75,1161.75,1162.25,4983,4007,8990.00
08/22/2006,15:02,1162.50,1162.75,1162.25,1162.75,2299,125,2424.00
08/22/2006,15:03,1162.75,1163.00,1162.50,1162.50,1798,1376,3174.00
08/22/2006,15:04,1162.50,1162.75,1162.25,1162.50,200,484,684.00
08/22/2006,15:05,1162.50,1162.75,1162.25,1162.50,604,1261,1865.00
08/22/2006,15:06,1162.50,1162.75,1162.25,1162.75,2245,421,2666.00
08/22/2006,15:07,1162.75,1163.00,1162.50,1162.50,1327,1380,2707.00
08/22/2006,15:08,1162.75,1162.75,1162.50,1162.50,52,184,236.00
08/22/2006,15:09,1162.50,1162.75,1162.50,1162.75,1782,214,1996.00
08/22/2006,15:10,1162.75,1163.00,1162.75,1162.75,103,1074,1177.00
08/22/2006,15:11,1163.00,1163.25,1162.75,1163.00,1867,2308,4175.00
08/22/2006,15:12,1162.75,1163.00,1162.00,1162.25,289,3272,3561.00
08/22/2006,15:13,1162.00,1162.75,1162.00,1162.75,1086,165,1251.00
08/22/2006,15:14,1162.75,1162.75,1162.25,1162.50,82,626,708.00
08/22/2006,15:15,1162.25,1162.75,1162.00,1162.25,3680,5359,9039.00
08/22/2006,15:16,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,15:31,1162.00,1162.00,1161.50,1161.75,66,337,403.00
08/22/2006,15:32,1161.75,1161.75,1161.75,1161.75,22,0,22.00
08/22/2006,15:33,1161.50,1161.75,1161.50,1161.75,26,1,27.00
08/22/2006,15:34,1161.50,1161.75,1161.50,1161.75,6,2,8.00
08/22/2006,15:35,1161.75,1161.75,1161.75,1161.75,82,0,82.00
08/22/2006,15:36,1161.75,1161.75,1161.75,1161.75,102,0,102.00
08/22/2006,15:37,1161.75,1161.75,1161.75,1161.75,6,0,6.00
08/22/2006,15:38,1161.75,1161.75,1161.75,1161.75,4,0,4.00
08/22/2006,15:39,1161.75,1161.75,1161.75,1161.75,104,0,104.00
08/22/2006,15:40,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/22/2006,15:41,1162.00,1162.00,1161.75,1161.75,2,1,3.00
08/22/2006,15:42,1162.00,1162.00,1162.00,1162.00,4,0,4.00
08/22/2006,15:43,1161.75,1161.75,1161.75,1161.75,0,6,6.00
08/22/2006,15:46,1162.00,1162.00,1161.75,1161.75,3,98,101.00
08/22/2006,15:47,1161.50,1161.75,1161.50,1161.75,1,40,41.00
08/22/2006,15:48,1161.75,1161.75,1161.50,1161.50,1,102,103.00
08/22/2006,15:49,1161.50,1161.75,1161.50,1161.75,41,1,42.00
08/22/2006,15:50,1161.50,1161.50,1161.25,1161.25,0,139,139.00
08/22/2006,15:51,1161.50,1161.50,1161.50,1161.50,12,0,12.00
08/22/2006,15:52,1161.50,1161.50,1161.50,1161.50,5,0,5.00
08/22/2006,15:54,1161.50,1161.50,1161.50,1161.50,4,0,4.00
08/22/2006,15:55,1161.50,1161.50,1161.50,1161.50,5,0,5.00
08/22/2006,15:56,1161.50,1161.50,1161.50,1161.50,2,0,2.00
08/22/2006,15:57,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/22/2006,15:58,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/22/2006,15:59,1161.75,1161.75,1161.75,1161.75,3,0,3.00
08/22/2006,16:00,1161.50,1161.75,1161.50,1161.50,1,91,92.00
08/22/2006,17:02,1162.00,1162.00,1162.00,1162.00,0,2,2.00
08/22/2006,17:06,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,17:09,1162.00,1162.00,1162.00,1162.00,0,10,10.00
08/22/2006,17:12,1161.75,1162.00,1161.75,1162.00,3,3,6.00
08/22/2006,17:13,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,17:14,1161.75,1162.00,1161.75,1162.00,1,1,2.00
08/22/2006,17:15,1161.75,1161.75,1161.75,1161.75,0,2,2.00
08/22/2006,17:16,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,17:18,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:19,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:29,1161.75,1161.75,1161.75,1161.75,0,5,5.00
08/22/2006,17:31,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:32,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:33,1161.75,1161.75,1161.75,1161.75,0,4,4.00
08/22/2006,17:34,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,17:36,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:38,1162.00,1162.00,1162.00,1162.00,12,0,12.00
08/22/2006,17:44,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:49,1161.75,1162.00,1161.75,1162.00,1,2,3.00
08/22/2006,17:52,1162.00,1162.00,1162.00,1162.00,10,0,10.00
08/22/2006,17:53,1162.00,1162.00,1162.00,1162.00,12,0,12.00
08/22/2006,17:54,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:55,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,17:57,1162.00,1162.00,1162.00,1162.00,69,0,69.00
08/22/2006,17:59,1162.00,1162.00,1162.00,1162.00,6,0,6.00
08/22/2006,18:01,1162.00,1162.00,1162.00,1162.00,25,0,25.00
08/22/2006,18:02,1162.00,1162.00,1162.00,1162.00,9,0,9.00
08/22/2006,18:03,1162.25,1162.25,1162.00,1162.00,3,2,5.00
08/22/2006,18:04,1162.25,1162.50,1162.25,1162.50,68,0,68.00
08/22/2006,18:05,1162.25,1162.25,1162.25,1162.25,0,15,15.00
08/22/2006,18:07,1162.25,1162.25,1162.25,1162.25,0,20,20.00
08/22/2006,18:08,1162.25,1162.25,1162.25,1162.25,0,50,50.00
08/22/2006,18:09,1162.25,1162.25,1162.25,1162.25,0,175,175.00
08/22/2006,18:13,1162.25,1162.25,1162.25,1162.25,0,5,5.00
08/22/2006,18:14,1162.25,1162.25,1162.00,1162.00,0,13,13.00
08/22/2006,18:16,1162.00,1162.00,1162.00,1162.00,0,11,11.00
08/22/2006,18:18,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,18:20,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,18:22,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,18:25,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,18:35,1162.00,1162.00,1162.00,1162.00,0,2,2.00
08/22/2006,18:46,1162.25,1162.25,1162.25,1162.25,24,0,24.00
08/22/2006,18:47,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/22/2006,18:49,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/22/2006,18:50,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/22/2006,18:51,1162.25,1162.25,1162.25,1162.25,6,0,6.00
08/22/2006,18:52,1162.25,1162.25,1162.25,1162.25,16,0,16.00
08/22/2006,18:55,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/22/2006,18:58,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/22/2006,18:59,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/22/2006,19:00,1162.00,1162.00,1162.00,1162.00,0,15,15.00
08/22/2006,19:12,1162.00,1162.25,1162.00,1162.25,5,1,6.00
08/22/2006,19:15,1162.00,1162.25,1162.00,1162.00,7,87,94.00
08/22/2006,19:16,1161.75,1162.25,1161.75,1162.25,35,25,60.00
08/22/2006,19:17,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/22/2006,19:18,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/22/2006,19:19,1162.50,1162.50,1162.25,1162.25,6,2,8.00
08/22/2006,19:23,1162.25,1162.25,1162.25,1162.25,0,4,4.00
08/22/2006,19:24,1162.00,1162.25,1162.00,1162.25,1,1,2.00
08/22/2006,19:25,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/22/2006,19:27,1162.25,1162.25,1162.25,1162.25,59,0,59.00
08/22/2006,19:28,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/22/2006,19:29,1162.25,1162.50,1162.25,1162.50,67,0,67.00
08/22/2006,19:30,1162.50,1162.50,1162.50,1162.50,6,0,6.00
08/22/2006,19:31,1162.75,1162.75,1162.75,1162.75,68,0,68.00
08/22/2006,19:32,1163.00,1163.25,1163.00,1163.00,72,4,76.00
08/22/2006,19:33,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/22/2006,19:34,1163.00,1163.00,1163.00,1163.00,0,3,3.00
08/22/2006,19:35,1163.00,1163.00,1163.00,1163.00,0,62,62.00
08/22/2006,19:36,1163.00,1163.00,1163.00,1163.00,0,5,5.00
08/22/2006,19:37,1163.00,1163.25,1163.00,1163.25,1,5,6.00
08/22/2006,19:38,1163.00,1163.00,1163.00,1163.00,0,2,2.00
08/22/2006,19:39,1163.00,1163.00,1163.00,1163.00,0,2,2.00
08/22/2006,19:40,1163.00,1163.00,1163.00,1163.00,0,3,3.00
08/22/2006,19:42,1163.00,1163.00,1163.00,1163.00,0,1,1.00
08/22/2006,19:43,1163.00,1163.25,1163.00,1163.25,2,5,7.00
08/22/2006,19:44,1163.00,1163.25,1163.00,1163.25,1,4,5.00
08/22/2006,19:45,1163.00,1163.00,1163.00,1163.00,0,6,6.00
08/22/2006,19:46,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/22/2006,19:47,1163.25,1163.25,1163.00,1163.00,2,1,3.00
08/22/2006,19:48,1163.00,1163.00,1163.00,1163.00,0,1,1.00
08/22/2006,19:49,1163.00,1163.00,1162.75,1162.75,0,15,15.00
08/22/2006,19:50,1163.00,1163.00,1163.00,1163.00,2,0,2.00
08/22/2006,19:52,1163.00,1163.00,1163.00,1163.00,2,0,2.00
08/22/2006,19:54,1163.00,1163.25,1163.00,1163.25,2,0,2.00
08/22/2006,19:57,1162.75,1162.75,1162.75,1162.75,0,2,2.00
08/22/2006,19:59,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/22/2006,20:01,1162.75,1162.75,1162.75,1162.75,0,2,2.00
08/22/2006,20:04,1162.75,1162.75,1162.50,1162.50,0,106,106.00
08/22/2006,20:05,1162.25,1162.50,1162.25,1162.50,37,5,42.00
08/22/2006,20:06,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/22/2006,20:10,1162.50,1162.50,1162.50,1162.50,26,0,26.00
08/22/2006,20:12,1162.25,1162.50,1162.25,1162.50,1,1,2.00
08/22/2006,20:14,1162.50,1162.50,1162.50,1162.50,5,0,5.00
08/22/2006,20:15,1162.25,1162.25,1162.25,1162.25,0,1,1.00
08/22/2006,20:17,1162.25,1162.25,1162.25,1162.25,0,2,2.00
08/22/2006,20:18,1162.25,1162.25,1162.00,1162.25,19,43,62.00
08/22/2006,20:19,1162.25,1162.25,1162.25,1162.25,6,0,6.00
08/22/2006,20:23,1162.00,1162.00,1162.00,1162.00,0,44,44.00
08/22/2006,20:24,1162.00,1162.00,1161.75,1161.75,0,8,8.00
08/22/2006,20:25,1161.75,1162.00,1161.50,1161.75,4,31,35.00
08/22/2006,20:26,1161.75,1161.75,1161.75,1161.75,17,0,17.00
08/22/2006,20:29,1161.75,1161.75,1161.75,1161.75,5,0,5.00
08/22/2006,20:30,1161.75,1161.75,1161.75,1161.75,8,0,8.00
08/22/2006,20:32,1161.75,1161.75,1161.75,1161.75,4,0,4.00
08/22/2006,20:33,1161.75,1161.75,1161.75,1161.75,10,0,10.00
08/22/2006,20:35,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/22/2006,20:38,1161.75,1161.75,1161.75,1161.75,3,0,3.00
08/22/2006,20:39,1161.75,1162.00,1161.75,1162.00,66,0,66.00
08/22/2006,20:40,1162.00,1162.00,1162.00,1162.00,2,0,2.00
08/22/2006,20:43,1162.00,1162.00,1161.75,1161.75,1,6,7.00
08/22/2006,20:46,1161.75,1161.75,1161.75,1161.75,0,3,3.00
08/22/2006,20:48,1161.75,1161.75,1161.75,1161.75,0,2,2.00
08/22/2006,20:51,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,20:52,1162.00,1162.00,1162.00,1162.00,27,0,27.00
08/22/2006,20:53,1162.00,1162.00,1161.75,1161.75,13,1,14.00
08/22/2006,20:54,1161.75,1161.75,1161.75,1161.75,0,2,2.00
08/22/2006,20:57,1162.00,1162.00,1162.00,1162.00,2,0,2.00
08/22/2006,20:58,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,21:00,1162.00,1162.00,1161.75,1161.75,1,1,2.00
08/22/2006,21:02,1162.00,1162.00,1162.00,1162.00,14,0,14.00
08/22/2006,21:07,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,21:14,1161.75,1161.75,1161.75,1161.75,0,3,3.00
08/22/2006,21:17,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,21:18,1161.75,1161.75,1161.75,1161.75,0,14,14.00
08/22/2006,21:20,1161.75,1161.75,1161.75,1161.75,0,5,5.00
08/22/2006,21:22,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/22/2006,21:25,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/22/2006,21:26,1161.50,1161.50,1161.50,1161.50,0,4,4.00
08/22/2006,21:27,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/22/2006,21:29,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/22/2006,21:30,1161.50,1161.75,1161.50,1161.75,5,2,7.00
08/22/2006,21:33,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/22/2006,21:34,1161.50,1161.50,1161.50,1161.50,0,2,2.00
08/22/2006,21:37,1161.50,1161.50,1161.50,1161.50,0,50,50.00
08/22/2006,21:38,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/22/2006,21:50,1161.50,1161.50,1161.50,1161.50,0,30,30.00
08/22/2006,21:54,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/22/2006,21:55,1161.50,1161.50,1161.50,1161.50,0,45,45.00
08/22/2006,21:58,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/22/2006,21:59,1161.50,1161.50,1161.50,1161.50,0,3,3.00
08/22/2006,22:00,1161.50,1161.50,1161.50,1161.50,0,90,90.00
08/22/2006,22:01,1161.50,1161.50,1161.50,1161.50,0,2,2.00
08/22/2006,22:02,1161.50,1161.50,1161.50,1161.50,0,2,2.00
08/22/2006,22:03,1161.50,1161.50,1161.25,1161.25,0,4,4.00
08/22/2006,22:06,1161.50,1161.50,1161.25,1161.25,5,5,10.00
08/22/2006,22:10,1161.50,1161.50,1161.50,1161.50,2,0,2.00
08/22/2006,22:12,1161.25,1161.25,1161.25,1161.25,0,12,12.00
08/22/2006,22:14,1161.25,1161.50,1161.25,1161.50,6,3,9.00
08/22/2006,22:15,1161.50,1161.75,1161.50,1161.75,82,0,82.00
08/22/2006,22:16,1161.50,1161.50,1161.25,1161.25,0,2,2.00
08/22/2006,22:19,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/22/2006,22:22,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/22/2006,22:23,1161.50,1161.50,1161.25,1161.25,4,15,19.00
08/22/2006,22:25,1161.50,1161.50,1161.25,1161.50,95,1,96.00
08/22/2006,22:26,1161.25,1161.25,1161.25,1161.25,0,1,1.00
08/22/2006,22:27,1161.50,1161.50,1161.50,1161.50,217,0,217.00
08/22/2006,22:34,1161.75,1161.75,1161.75,1161.75,17,0,17.00
08/22/2006,22:35,1161.75,1161.75,1161.75,1161.75,15,0,15.00
08/22/2006,22:36,1161.75,1161.75,1161.75,1161.75,11,0,11.00
08/22/2006,22:37,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/22/2006,22:38,1161.75,1161.75,1161.75,1161.75,13,0,13.00
08/22/2006,22:39,1162.00,1162.00,1162.00,1162.00,2,0,2.00
08/22/2006,22:40,1162.00,1162.00,1161.75,1161.75,3,1,4.00
08/22/2006,22:41,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,22:43,1162.00,1162.00,1162.00,1162.00,4,0,4.00
08/22/2006,22:44,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/22/2006,22:45,1162.00,1162.00,1162.00,1162.00,12,0,12.00
08/22/2006,22:47,1162.25,1162.25,1162.25,1162.25,30,0,30.00
08/22/2006,22:48,1162.25,1162.50,1162.25,1162.50,48,0,48.00
08/22/2006,22:49,1162.50,1162.50,1162.50,1162.50,115,0,115.00
08/22/2006,22:50,1162.50,1162.75,1162.50,1162.50,4,1,5.00
08/22/2006,22:51,1162.50,1162.50,1162.50,1162.50,0,17,17.00
08/22/2006,22:52,1162.50,1162.50,1162.50,1162.50,0,2,2.00
08/22/2006,22:53,1162.50,1162.75,1162.50,1162.75,1,1,2.00
08/22/2006,22:56,1162.50,1162.50,1162.50,1162.50,0,2,2.00
08/22/2006,22:57,1162.50,1162.50,1162.50,1162.50,0,2,2.00
08/22/2006,22:58,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/22/2006,23:00,1162.50,1162.75,1162.50,1162.75,11,1,12.00
08/22/2006,23:01,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/22/2006,23:02,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/22/2006,23:03,1162.50,1162.50,1162.25,1162.25,0,58,58.00
08/22/2006,23:04,1162.25,1162.25,1162.00,1162.00,0,20,20.00
08/22/2006,23:10,1162.00,1162.00,1162.00,1162.00,0,3,3.00
08/22/2006,23:14,1162.25,1162.25,1162.25,1162.25,10,0,10.00
08/22/2006,23:16,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/22/2006,23:17,1162.25,1162.25,1162.25,1162.25,10,0,10.00
08/22/2006,23:18,1162.25,1162.25,1162.25,1162.25,15,0,15.00
08/22/2006,23:19,1162.25,1162.25,1162.25,1162.25,11,0,11.00
08/22/2006,23:21,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/22/2006,23:22,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/22/2006,23:24,1162.50,1162.50,1162.50,1162.50,15,0,15.00
08/22/2006,23:26,1162.25,1162.25,1162.25,1162.25,0,1,1.00
08/22/2006,23:28,1162.00,1162.00,1162.00,1162.00,0,5,5.00
08/22/2006,23:30,1162.00,1162.00,1162.00,1162.00,0,5,5.00
08/22/2006,23:33,1162.25,1162.25,1162.25,1162.25,5,0,5.00
08/22/2006,23:34,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/22/2006,23:35,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/22/2006,23:36,1162.25,1162.50,1162.25,1162.25,4,1,5.00
08/22/2006,23:38,1162.50,1162.50,1162.50,1162.50,20,0,20.00
08/22/2006,23:43,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/22/2006,23:52,1162.25,1162.25,1162.25,1162.25,0,10,10.00
08/22/2006,23:58,1162.25,1162.25,1162.25,1162.25,0,6,6.00
08/22/2006,23:59,1162.25,1162.25,1162.25,1162.25,0,1,1.00
08/23/2006,00:02,1162.25,1162.25,1162.00,1162.00,0,69,69.00
08/23/2006,00:04,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/23/2006,00:11,1162.25,1162.50,1162.25,1162.50,19,0,19.00
08/23/2006,00:13,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/23/2006,00:15,1162.25,1162.25,1162.25,1162.25,16,0,16.00
08/23/2006,00:17,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/23/2006,00:18,1162.25,1162.25,1162.25,1162.25,1,0,1.00
08/23/2006,00:33,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/23/2006,00:34,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/23/2006,00:35,1162.25,1162.25,1162.00,1162.00,4,1,5.00
08/23/2006,00:38,1162.00,1162.00,1162.00,1162.00,0,1,1.00
08/23/2006,00:41,1162.25,1162.25,1162.25,1162.25,3,0,3.00
08/23/2006,00:43,1162.25,1162.25,1162.00,1162.00,1,1,2.00
08/23/2006,00:44,1162.00,1162.00,1162.00,1162.00,0,4,4.00
08/23/2006,00:45,1162.00,1162.00,1162.00,1162.00,0,16,16.00
08/23/2006,00:52,1162.25,1162.50,1162.25,1162.25,6,2,8.00
08/23/2006,00:54,1162.25,1162.25,1162.25,1162.25,0,2,2.00
08/23/2006,00:57,1162.25,1162.25,1162.25,1162.25,0,4,4.00
08/23/2006,00:58,1162.50,1162.50,1162.25,1162.50,146,3,149.00
08/23/2006,01:01,1162.50,1162.50,1162.50,1162.50,5,0,5.00
08/23/2006,01:02,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/23/2006,01:04,1162.50,1162.75,1162.50,1162.75,4,0,4.00
08/23/2006,01:07,1162.75,1162.75,1162.75,1162.75,2,0,2.00
08/23/2006,01:09,1162.50,1162.50,1162.50,1162.50,0,1,1.00
08/23/2006,01:10,1162.75,1162.75,1162.50,1162.50,1,1,2.00
08/23/2006,01:11,1162.50,1162.50,1162.25,1162.25,0,28,28.00
08/23/2006,01:12,1162.50,1162.50,1162.50,1162.50,1,0,1.00
08/23/2006,01:13,1162.25,1162.25,1162.25,1162.25,0,2,2.00
08/23/2006,01:14,1162.25,1162.25,1162.00,1162.00,0,29,29.00
08/23/2006,01:16,1162.25,1162.75,1162.25,1162.75,38,0,38.00
08/23/2006,01:20,1162.50,1162.50,1162.25,1162.50,9,6,15.00
08/23/2006,01:21,1162.75,1162.75,1162.75,1162.75,1,0,1.00
08/23/2006,01:22,1162.50,1162.50,1162.50,1162.50,0,2,2.00
08/23/2006,01:28,1162.75,1163.00,1162.75,1162.75,57,10,67.00
08/23/2006,01:29,1163.00,1163.00,1163.00,1163.00,43,0,43.00
08/23/2006,01:30,1163.00,1163.00,1163.00,1163.00,82,0,82.00
08/23/2006,01:32,1163.00,1163.00,1163.00,1163.00,21,0,21.00
08/23/2006,01:34,1163.00,1163.00,1163.00,1163.00,41,0,41.00
08/23/2006,01:35,1163.00,1163.00,1163.00,1163.00,13,0,13.00
08/23/2006,01:37,1163.00,1163.00,1163.00,1163.00,1,0,1.00
08/23/2006,01:38,1163.00,1163.00,1163.00,1163.00,29,0,29.00
08/23/2006,01:39,1163.00,1163.25,1163.00,1163.25,6,0,6.00
08/23/2006,01:40,1163.00,1163.00,1163.00,1163.00,0,5,5.00
08/23/2006,01:41,1163.00,1163.00,1163.00,1163.00,0,1,1.00
08/23/2006,01:44,1163.00,1163.25,1163.00,1163.25,75,1,76.00
08/23/2006,01:45,1163.25,1163.25,1163.00,1163.00,1,135,136.00
08/23/2006,01:49,1163.00,1163.00,1162.75,1162.75,0,11,11.00
08/23/2006,01:51,1162.75,1162.75,1162.75,1162.75,0,3,3.00
08/23/2006,01:52,1163.00,1163.25,1163.00,1163.25,51,0,51.00
08/23/2006,01:54,1163.25,1163.25,1163.00,1163.00,5,12,17.00
08/23/2006,01:55,1163.00,1163.00,1163.00,1163.00,0,20,20.00
08/23/2006,01:58,1163.00,1163.25,1163.00,1163.25,1,2,3.00
08/23/2006,01:59,1163.25,1163.25,1163.25,1163.25,8,0,8.00
08/23/2006,02:00,1163.00,1163.50,1163.00,1163.25,111,78,189.00
08/23/2006,02:01,1163.25,1163.25,1163.25,1163.25,0,48,48.00
08/23/2006,02:02,1163.25,1163.25,1163.00,1163.00,0,29,29.00
08/23/2006,02:03,1163.00,1163.00,1163.00,1163.00,0,82,82.00
08/23/2006,02:04,1163.00,1163.00,1163.00,1163.00,0,24,24.00
08/23/2006,02:05,1163.00,1163.00,1163.00,1163.00,0,88,88.00
08/23/2006,02:06,1163.00,1163.00,1163.00,1163.00,0,107,107.00
08/23/2006,02:07,1163.00,1163.00,1163.00,1163.00,0,81,81.00
08/23/2006,02:08,1163.25,1163.50,1163.25,1163.25,22,1,23.00
08/23/2006,02:09,1163.00,1163.00,1163.00,1163.00,0,60,60.00
08/23/2006,02:11,1163.00,1163.00,1163.00,1163.00,0,1,1.00
08/23/2006,02:12,1162.75,1162.75,1162.50,1162.75,18,82,100.00
08/23/2006,02:13,1162.50,1162.50,1162.50,1162.50,0,100,100.00
08/23/2006,02:14,1162.50,1162.50,1162.25,1162.25,0,22,22.00
08/23/2006,02:15,1162.25,1162.25,1162.25,1162.25,0,75,75.00
08/23/2006,02:16,1162.25,1162.25,1162.00,1162.00,0,34,34.00
08/23/2006,02:17,1162.00,1162.25,1162.00,1162.25,4,100,104.00
08/23/2006,02:18,1162.00,1162.00,1161.75,1162.00,24,202,226.00
08/23/2006,02:19,1162.25,1162.25,1162.25,1162.25,25,0,25.00
08/23/2006,02:20,1162.25,1162.25,1162.25,1162.25,29,0,29.00
08/23/2006,02:22,1162.50,1162.50,1162.25,1162.50,47,12,59.00
08/23/2006,02:24,1162.50,1162.50,1162.25,1162.25,101,5,106.00
08/23/2006,02:25,1162.25,1162.25,1162.00,1162.25,1,38,39.00
08/23/2006,02:26,1162.25,1162.25,1162.25,1162.25,8,0,8.00
08/23/2006,02:27,1162.25,1162.25,1162.25,1162.25,5,0,5.00
08/23/2006,02:28,1162.25,1162.25,1162.25,1162.25,11,0,11.00
08/23/2006,02:29,1162.25,1162.25,1162.25,1162.25,4,0,4.00
08/23/2006,02:30,1162.00,1162.00,1162.00,1162.00,0,2,2.00
08/23/2006,02:31,1162.00,1162.25,1161.75,1162.25,1,77,78.00
08/23/2006,02:32,1162.00,1162.00,1161.75,1161.75,0,17,17.00
08/23/2006,02:34,1161.75,1161.75,1161.50,1161.75,9,60,69.00
08/23/2006,02:36,1161.75,1162.00,1161.75,1162.00,55,0,55.00
08/23/2006,02:37,1162.00,1162.00,1162.00,1162.00,2,0,2.00
08/23/2006,02:38,1162.00,1162.00,1162.00,1162.00,16,0,16.00
08/23/2006,02:39,1162.25,1162.25,1162.25,1162.25,4,0,4.00
08/23/2006,02:40,1162.00,1162.00,1162.00,1162.00,0,5,5.00
08/23/2006,02:41,1162.00,1162.00,1161.75,1161.75,0,32,32.00
08/23/2006,02:44,1161.75,1162.25,1161.75,1162.25,33,1,34.00
08/23/2006,02:45,1162.25,1162.50,1162.25,1162.25,101,25,126.00
08/23/2006,02:46,1162.25,1162.50,1162.25,1162.25,1,79,80.00
08/23/2006,02:47,1162.00,1162.00,1162.00,1162.00,0,15,15.00
08/23/2006,02:48,1162.25,1162.25,1162.25,1162.25,2,0,2.00
08/23/2006,02:49,1162.25,1162.25,1162.00,1162.25,130,4,134.00
08/23/2006,02:50,1162.25,1162.25,1162.00,1162.00,15,30,45.00
08/23/2006,02:51,1162.00,1162.00,1162.00,1162.00,0,45,45.00
08/23/2006,02:53,1162.00,1162.00,1162.00,1162.00,0,31,31.00
08/23/2006,02:54,1162.00,1162.00,1162.00,1162.00,0,21,21.00
08/23/2006,02:55,1162.00,1162.00,1162.00,1162.00,0,61,61.00
08/23/2006,02:56,1161.75,1161.75,1161.75,1161.75,0,61,61.00
08/23/2006,02:57,1161.75,1162.00,1161.50,1161.50,1,51,52.00
08/23/2006,02:58,1161.75,1161.75,1161.25,1161.25,2,209,211.00
08/23/2006,02:59,1161.25,1161.50,1161.25,1161.50,2,1,3.00
08/23/2006,03:00,1161.25,1161.25,1161.00,1161.00,0,83,83.00
08/23/2006,03:01,1161.25,1161.25,1160.75,1161.00,54,223,277.00
08/23/2006,03:02,1160.75,1160.75,1160.50,1160.75,32,269,301.00
08/23/2006,03:03,1160.75,1161.00,1160.75,1161.00,52,0,52.00
08/23/2006,03:04,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/23/2006,03:05,1161.00,1161.00,1161.00,1161.00,3,0,3.00
08/23/2006,03:06,1161.00,1161.00,1160.75,1160.75,4,212,216.00
08/23/2006,03:07,1161.00,1161.00,1161.00,1161.00,25,0,25.00
08/23/2006,03:09,1161.00,1161.00,1161.00,1161.00,20,0,20.00
08/23/2006,03:10,1161.00,1161.00,1160.75,1160.75,2,104,106.00
08/23/2006,03:11,1160.75,1161.25,1160.75,1161.25,4,33,37.00
08/23/2006,03:12,1161.00,1161.00,1161.00,1161.00,0,6,6.00
08/23/2006,03:13,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/23/2006,03:14,1161.00,1161.00,1160.75,1160.75,0,52,52.00
08/23/2006,03:15,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/23/2006,03:17,1160.75,1160.75,1160.75,1160.75,0,25,25.00
08/23/2006,03:18,1161.00,1161.00,1161.00,1161.00,23,0,23.00
08/23/2006,03:19,1161.00,1161.00,1161.00,1161.00,25,0,25.00
08/23/2006,03:20,1161.25,1161.25,1161.00,1161.00,1,15,16.00
08/23/2006,03:21,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/23/2006,03:23,1161.00,1161.00,1161.00,1161.00,0,26,26.00
08/23/2006,03:24,1161.25,1161.25,1161.25,1161.25,37,0,37.00
08/23/2006,03:25,1161.25,1161.50,1161.25,1161.50,82,0,82.00
08/23/2006,03:27,1161.25,1161.25,1161.25,1161.25,0,3,3.00
08/23/2006,03:28,1161.25,1161.25,1161.25,1161.25,0,18,18.00
08/23/2006,03:30,1161.50,1161.75,1161.50,1161.75,198,0,198.00
08/23/2006,03:31,1161.25,1161.75,1161.25,1161.75,15,1,16.00
08/23/2006,03:33,1161.75,1161.75,1161.75,1161.75,7,0,7.00
08/23/2006,03:34,1161.75,1162.00,1161.75,1162.00,44,0,44.00
08/23/2006,03:35,1161.75,1161.75,1161.50,1161.50,0,15,15.00
08/23/2006,03:36,1161.75,1161.75,1161.50,1161.50,13,2,15.00
08/23/2006,03:37,1161.75,1161.75,1161.75,1161.75,4,0,4.00
08/23/2006,03:38,1161.50,1161.50,1161.50,1161.50,0,11,11.00
08/23/2006,03:41,1161.50,1161.50,1161.25,1161.25,0,150,150.00
08/23/2006,03:44,1161.00,1161.25,1161.00,1161.00,1,66,67.00
08/23/2006,03:45,1161.00,1161.00,1161.00,1161.00,0,9,9.00
08/23/2006,03:46,1161.25,1161.25,1161.25,1161.25,164,0,164.00
08/23/2006,03:47,1161.50,1161.75,1161.50,1161.50,19,5,24.00
08/23/2006,03:48,1161.50,1161.50,1161.50,1161.50,0,16,16.00
08/23/2006,03:49,1161.50,1161.50,1161.50,1161.50,0,20,20.00
08/23/2006,03:51,1161.25,1161.50,1161.25,1161.50,5,21,26.00
08/23/2006,03:52,1161.25,1161.25,1161.25,1161.25,0,15,15.00
08/23/2006,03:53,1161.00,1161.00,1161.00,1161.00,0,15,15.00
08/23/2006,03:54,1161.00,1161.00,1161.00,1161.00,0,20,20.00
08/23/2006,03:55,1161.00,1161.25,1161.00,1161.25,20,16,36.00
08/23/2006,03:56,1161.25,1161.25,1161.25,1161.25,27,0,27.00
08/23/2006,03:57,1161.25,1161.25,1161.25,1161.25,33,0,33.00
08/23/2006,03:58,1161.25,1161.25,1161.25,1161.25,2,0,2.00
08/23/2006,03:59,1161.00,1161.00,1161.00,1161.00,0,5,5.00
08/23/2006,04:00,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/23/2006,04:02,1161.00,1161.00,1161.00,1161.00,0,83,83.00
08/23/2006,04:03,1161.00,1161.00,1161.00,1161.00,0,54,54.00
08/23/2006,04:05,1160.75,1160.75,1160.75,1160.75,0,154,154.00
08/23/2006,04:06,1160.75,1160.75,1160.75,1160.75,0,31,31.00
08/23/2006,04:07,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/23/2006,04:08,1161.00,1161.25,1161.00,1161.25,68,0,68.00
08/23/2006,04:09,1161.00,1161.00,1160.75,1161.00,3,17,20.00
08/23/2006,04:10,1161.00,1161.00,1160.75,1160.75,2,74,76.00
08/23/2006,04:11,1160.75,1160.75,1160.75,1160.75,0,27,27.00
08/23/2006,04:12,1160.75,1161.00,1160.75,1161.00,1,23,24.00
08/23/2006,04:13,1161.00,1161.00,1160.75,1160.75,1,11,12.00
08/23/2006,04:14,1160.75,1160.75,1160.75,1160.75,0,10,10.00
08/23/2006,04:15,1161.00,1161.00,1161.00,1161.00,1,0,1.00
08/23/2006,04:16,1160.75,1160.75,1160.75,1160.75,0,21,21.00
08/23/2006,04:18,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/23/2006,04:19,1160.50,1160.50,1160.50,1160.50,0,162,162.00
08/23/2006,04:20,1160.50,1160.75,1160.50,1160.75,1,31,32.00
08/23/2006,04:21,1160.50,1160.50,1160.50,1160.50,0,37,37.00
08/23/2006,04:22,1160.25,1160.50,1160.25,1160.25,42,354,396.00
08/23/2006,04:23,1160.50,1160.50,1159.75,1160.00,61,679,740.00
08/23/2006,04:24,1160.00,1160.00,1160.00,1160.00,61,0,61.00
08/23/2006,04:25,1160.25,1160.25,1160.00,1160.00,18,85,103.00
08/23/2006,04:26,1160.00,1160.00,1159.75,1159.75,5,236,241.00
08/23/2006,04:28,1160.00,1160.00,1160.00,1160.00,1,0,1.00
08/23/2006,04:29,1159.75,1160.00,1159.75,1159.75,5,21,26.00
08/23/2006,04:30,1160.00,1160.00,1160.00,1160.00,67,0,67.00
08/23/2006,04:31,1160.00,1160.00,1160.00,1160.00,50,0,50.00
08/23/2006,04:32,1160.00,1160.00,1160.00,1160.00,13,0,13.00
08/23/2006,04:33,1160.00,1160.00,1160.00,1160.00,21,0,21.00
08/23/2006,04:34,1160.00,1160.00,1160.00,1160.00,4,0,4.00
08/23/2006,04:36,1160.00,1160.00,1160.00,1160.00,51,0,51.00
08/23/2006,04:37,1160.00,1160.00,1159.50,1159.75,51,163,214.00
08/23/2006,04:38,1159.75,1159.75,1159.75,1159.75,51,0,51.00
08/23/2006,04:40,1160.00,1160.00,1159.75,1160.00,56,5,61.00
08/23/2006,04:41,1160.00,1160.25,1159.75,1159.75,142,5,147.00
08/23/2006,04:42,1160.25,1160.75,1160.25,1160.75,241,14,255.00
08/23/2006,04:43,1160.50,1160.50,1160.25,1160.25,4,63,67.00
08/23/2006,04:44,1160.25,1160.50,1160.25,1160.50,1,101,102.00
08/23/2006,04:45,1160.25,1160.25,1160.25,1160.25,0,31,31.00
08/23/2006,04:47,1160.25,1160.25,1160.25,1160.25,0,21,21.00
08/23/2006,04:48,1160.25,1160.25,1160.25,1160.25,0,40,40.00
08/23/2006,04:49,1160.25,1160.25,1160.25,1160.25,0,39,39.00
08/23/2006,04:50,1160.25,1160.50,1160.25,1160.25,4,14,18.00
08/23/2006,04:51,1160.50,1160.75,1160.50,1160.50,130,68,198.00
08/23/2006,04:52,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/23/2006,04:53,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/23/2006,04:54,1160.25,1160.25,1160.25,1160.25,0,77,77.00
08/23/2006,04:55,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/23/2006,04:56,1160.25,1160.25,1160.25,1160.25,0,15,15.00
08/23/2006,04:57,1160.25,1160.25,1160.25,1160.25,0,13,13.00
08/23/2006,04:58,1160.25,1160.25,1160.25,1160.25,0,2,2.00
08/23/2006,04:59,1160.25,1160.25,1160.25,1160.25,0,2,2.00
08/23/2006,05:01,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/23/2006,05:03,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/23/2006,05:04,1160.25,1160.50,1160.25,1160.25,9,15,24.00
08/23/2006,05:06,1160.25,1160.25,1160.25,1160.25,0,2,2.00
08/23/2006,05:07,1160.25,1160.25,1160.25,1160.25,0,3,3.00
08/23/2006,05:08,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/23/2006,05:09,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/23/2006,05:10,1160.25,1160.25,1160.25,1160.25,0,13,13.00
08/23/2006,05:11,1160.25,1160.25,1160.25,1160.25,0,1,1.00
08/23/2006,05:15,1160.00,1160.25,1160.00,1160.00,1,129,130.00
08/23/2006,05:16,1160.00,1160.00,1160.00,1160.00,0,8,8.00
08/23/2006,05:17,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/23/2006,05:18,1160.00,1160.25,1160.00,1160.25,51,2,53.00
08/23/2006,05:19,1160.25,1160.50,1160.25,1160.25,125,4,129.00
08/23/2006,05:20,1160.25,1160.50,1160.25,1160.25,1,51,52.00
08/23/2006,05:22,1160.25,1160.25,1160.00,1160.00,0,6,6.00
08/23/2006,05:23,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/23/2006,05:24,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/23/2006,05:25,1160.00,1160.25,1160.00,1160.25,1,2,3.00
08/23/2006,05:26,1160.25,1160.25,1160.25,1160.25,3,0,3.00
08/23/2006,05:27,1160.25,1160.25,1160.25,1160.25,3,0,3.00
08/23/2006,05:28,1160.25,1160.25,1160.25,1160.25,2,0,2.00
08/23/2006,05:31,1160.00,1160.25,1160.00,1160.00,1,113,114.00
08/23/2006,05:33,1159.75,1160.25,1159.75,1160.00,139,224,363.00
08/23/2006,05:34,1160.00,1160.25,1160.00,1160.25,1,13,14.00
08/23/2006,05:35,1160.25,1160.25,1160.00,1160.00,1,5,6.00
08/23/2006,05:36,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/23/2006,05:37,1160.00,1160.50,1160.00,1160.25,58,7,65.00
08/23/2006,05:38,1160.50,1160.75,1160.50,1160.50,116,89,205.00
08/23/2006,05:39,1160.50,1160.50,1160.50,1160.50,0,4,4.00
08/23/2006,05:41,1160.50,1160.50,1160.50,1160.50,0,2,2.00
08/23/2006,05:42,1160.50,1160.50,1160.50,1160.50,0,3,3.00
08/23/2006,05:43,1160.50,1160.50,1160.50,1160.50,0,7,7.00
08/23/2006,05:44,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/23/2006,05:46,1160.50,1160.50,1160.25,1160.25,0,8,8.00
08/23/2006,05:47,1160.50,1160.75,1160.50,1160.75,35,0,35.00
08/23/2006,05:48,1160.75,1160.75,1160.75,1160.75,4,0,4.00
08/23/2006,05:49,1160.75,1161.00,1160.75,1161.00,301,5,306.00
08/23/2006,05:50,1161.25,1161.25,1161.25,1161.25,6,0,6.00
08/23/2006,05:52,1161.00,1161.00,1161.00,1161.00,0,7,7.00
08/23/2006,05:53,1161.00,1161.00,1161.00,1161.00,0,9,9.00
08/23/2006,05:54,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/23/2006,05:56,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/23/2006,05:58,1161.00,1161.00,1161.00,1161.00,0,2,2.00
08/23/2006,05:59,1161.00,1161.25,1161.00,1161.25,166,70,236.00
08/23/2006,06:00,1161.25,1161.25,1161.25,1161.25,59,0,59.00
08/23/2006,06:01,1161.25,1161.25,1161.25,1161.25,24,0,24.00
08/23/2006,06:02,1161.50,1161.50,1161.50,1161.50,1,0,1.00
08/23/2006,06:03,1161.50,1161.50,1161.50,1161.50,124,0,124.00
08/23/2006,06:04,1161.50,1161.50,1161.50,1161.50,11,0,11.00
08/23/2006,06:06,1161.50,1161.50,1161.50,1161.50,8,0,8.00
08/23/2006,06:07,1161.25,1161.25,1161.25,1161.25,0,3,3.00
08/23/2006,06:09,1161.25,1161.25,1161.25,1161.25,0,166,166.00
08/23/2006,06:10,1161.25,1161.50,1161.25,1161.50,2,13,15.00
08/23/2006,06:11,1161.25,1161.25,1161.00,1161.00,0,13,13.00
08/23/2006,06:14,1161.25,1161.25,1161.00,1161.00,1,1,2.00
08/23/2006,06:15,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/23/2006,06:16,1161.25,1161.25,1161.25,1161.25,5,0,5.00
08/23/2006,06:17,1161.25,1161.25,1161.25,1161.25,1,0,1.00
08/23/2006,06:18,1161.00,1161.00,1161.00,1161.00,0,1,1.00
08/23/2006,06:20,1161.25,1161.25,1161.25,1161.25,21,0,21.00
08/23/2006,06:21,1161.00,1161.00,1161.00,1161.00,0,146,146.00
08/23/2006,06:22,1161.00,1161.00,1160.75,1160.75,0,118,118.00
08/23/2006,06:23,1160.75,1160.75,1160.75,1160.75,0,4,4.00
08/23/2006,06:24,1161.00,1161.00,1161.00,1161.00,50,0,50.00
08/23/2006,06:26,1161.00,1161.00,1160.50,1160.50,5,191,196.00
08/23/2006,06:27,1160.75,1160.75,1160.75,1160.75,2,0,2.00
08/23/2006,06:28,1160.75,1160.75,1160.50,1160.75,3,25,28.00
08/23/2006,06:29,1160.50,1160.50,1160.50,1160.50,0,1,1.00
08/23/2006,06:30,1160.50,1160.50,1160.50,1160.50,0,61,61.00
08/23/2006,06:31,1160.75,1161.00,1160.75,1160.75,70,34,104.00
08/23/2006,06:32,1160.75,1160.75,1160.25,1160.25,0,93,93.00
08/23/2006,06:33,1160.50,1160.50,1160.50,1160.50,22,0,22.00
08/23/2006,06:34,1160.50,1160.50,1160.50,1160.50,5,0,5.00
08/23/2006,06:36,1160.75,1160.75,1160.75,1160.75,1,0,1.00
08/23/2006,06:37,1160.50,1160.50,1160.25,1160.25,0,146,146.00
08/23/2006,06:38,1160.25,1160.50,1160.00,1160.25,31,163,194.00
08/23/2006,06:39,1160.25,1160.25,1160.00,1160.00,0,5,5.00
08/23/2006,06:40,1160.00,1160.25,1160.00,1160.25,37,1,38.00
08/23/2006,06:41,1160.50,1160.50,1160.50,1160.50,84,0,84.00
08/23/2006,06:42,1160.25,1160.50,1160.25,1160.50,1,133,134.00
08/23/2006,06:43,1160.25,1160.50,1160.25,1160.25,2,15,17.00
08/23/2006,06:44,1160.25,1160.75,1160.25,1160.50,94,4,98.00
08/23/2006,06:45,1160.75,1160.75,1160.75,1160.75,116,0,116.00
08/23/2006,06:46,1161.00,1161.00,1160.75,1161.00,2,4,6.00
08/23/2006,06:47,1160.75,1160.75,1160.75,1160.75,0,57,57.00
08/23/2006,06:48,1160.75,1160.75,1160.50,1160.50,0,169,169.00
08/23/2006,06:49,1160.25,1160.25,1160.00,1160.25,4,91,95.00
08/23/2006,06:50,1160.25,1160.25,1160.25,1160.25,16,0,16.00
08/23/2006,06:51,1160.50,1160.50,1160.25,1160.25,1,17,18.00
08/23/2006,06:52,1160.25,1160.50,1160.25,1160.50,1,16,17.00
08/23/2006,06:54,1160.50,1160.50,1160.50,1160.50,1,0,1.00
08/23/2006,06:55,1160.25,1160.50,1160.25,1160.50,1,17,18.00
08/23/2006,06:56,1160.50,1160.50,1160.25,1160.25,1,33,34.00
08/23/2006,06:57,1160.25,1160.25,1160.25,1160.25,0,38,38.00
08/23/2006,06:58,1160.25,1160.25,1160.25,1160.25,0,30,30.00
08/23/2006,06:59,1160.25,1160.50,1160.25,1160.50,1,5,6.00
08/23/2006,07:00,1160.50,1160.50,1160.50,1160.50,80,0,80.00
08/23/2006,07:01,1160.25,1160.25,1160.25,1160.25,0,136,136.00
08/23/2006,07:02,1160.00,1160.25,1160.00,1160.25,17,161,178.00
08/23/2006,07:03,1160.00,1160.25,1159.75,1160.00,51,167,218.00
08/23/2006,07:04,1160.00,1160.00,1160.00,1160.00,0,18,18.00
08/23/2006,07:05,1160.25,1160.25,1160.00,1160.25,95,18,113.00
08/23/2006,07:06,1160.25,1160.25,1160.25,1160.25,12,0,12.00
08/23/2006,07:07,1160.00,1160.00,1159.75,1159.75,0,139,139.00
08/23/2006,07:08,1159.75,1160.25,1159.75,1160.00,30,103,133.00
08/23/2006,07:09,1160.00,1160.25,1159.75,1160.25,63,26,89.00
08/23/2006,07:10,1160.25,1160.25,1160.25,1160.25,1,0,1.00
08/23/2006,07:11,1160.25,1161.00,1160.25,1161.00,765,10,775.00
08/23/2006,07:12,1161.00,1161.00,1160.75,1161.00,4,2,6.00
08/23/2006,07:13,1161.00,1161.00,1160.75,1161.00,2,1,3.00
08/23/2006,07:14,1160.75,1160.75,1160.75,1160.75,0,1,1.00
08/23/2006,07:15,1161.00,1161.25,1161.00,1161.25,405,0,405.00
08/23/2006,07:16,1161.00,1161.25,1161.00,1161.00,10,4,14.00
08/23/2006,07:17,1161.25,1161.25,1161.00,1161.25,11,5,16.00
08/23/2006,07:18,1161.25,1161.25,1161.00,1161.00,6,5,11.00
08/23/2006,07:19,1161.00,1161.25,1161.00,1161.00,52,170,222.00
08/23/2006,07:20,1161.00,1161.00,1160.75,1161.00,15,39,54.00
08/23/2006,07:21,1161.00,1161.00,1161.00,1161.00,57,0,57.00
08/23/2006,07:22,1161.00,1161.25,1161.00,1161.25,239,0,239.00
08/23/2006,07:23,1161.25,1161.50,1161.25,1161.25,51,73,124.00
08/23/2006,07:24,1161.25,1161.50,1161.25,1161.50,4,48,52.00
08/23/2006,07:25,1161.50,1161.50,1161.25,1161.25,3,21,24.00
08/23/2006,07:26,1161.25,1161.50,1161.25,1161.50,537,2,539.00
08/23/2006,07:27,1161.25,1161.50,1161.25,1161.50,20,46,66.00
08/23/2006,07:28,1161.50,1161.50,1161.50,1161.50,152,0,152.00
08/23/2006,07:29,1161.75,1161.75,1161.75,1161.75,423,0,423.00
08/23/2006,07:30,1161.50,1161.50,1161.50,1161.50,0,5,5.00
08/23/2006,07:31,1161.50,1161.50,1161.25,1161.50,21,140,161.00
08/23/2006,07:32,1161.50,1161.50,1161.50,1161.50,73,0,73.00
08/23/2006,07:33,1161.50,1161.50,1161.50,1161.50,113,0,113.00
08/23/2006,07:34,1161.50,1161.50,1161.50,1161.50,8,0,8.00
08/23/2006,07:36,1161.25,1161.25,1161.00,1161.25,35,263,298.00
08/23/2006,07:37,1161.50,1161.50,1161.25,1161.25,8,20,28.00
08/23/2006,07:38,1161.25,1161.25,1161.25,1161.25,0,6,6.00
08/23/2006,07:39,1161.50,1161.50,1161.50,1161.50,101,0,101.00
08/23/2006,07:40,1161.75,1162.00,1161.75,1162.00,575,0,575.00
08/23/2006,07:41,1162.00,1162.00,1161.75,1161.75,54,1,55.00
08/23/2006,07:42,1162.00,1162.00,1161.50,1161.75,27,102,129.00
08/23/2006,07:43,1161.75,1161.75,1161.75,1161.75,1,0,1.00
08/23/2006,07:44,1162.00,1162.25,1162.00,1162.25,179,0,179.00
08/23/2006,07:45,1162.25,1162.50,1162.25,1162.25,665,119,784.00
08/23/2006,07:46,1162.25,1162.25,1162.00,1162.00,0,31,31.00
08/23/2006,07:47,1162.00,1162.00,1162.00,1162.00,0,22,22.00
08/23/2006,07:48,1162.00,1162.25,1162.00,1162.25,50,21,71.00
08/23/2006,07:49,1162.00,1162.25,1162.00,1162.00,1,57,58.00
08/23/2006,07:50,1162.25,1162.25,1162.00,1162.00,1,1,2.00
08/23/2006,07:51,1162.00,1162.25,1161.75,1161.75,4,408,412.00
08/23/2006,07:52,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/23/2006,07:53,1162.00,1162.00,1162.00,1162.00,1,0,1.00
08/23/2006,07:55,1161.75,1161.75,1161.75,1161.75,0,1,1.00
08/23/2006,07:56,1161.75,1161.75,1161.75,1161.75,0,17,17.00
08/23/2006,07:57,1162.00,1162.00,1161.75,1162.00,2,5,7.00
08/23/2006,07:59,1161.75,1162.00,1161.75,1161.75,4,2,6.00
08/23/2006,08:00,1161.75,1162.00,1161.75,1162.00,1,1,2.00
08/23/2006,08:01,1161.75,1162.00,1161.75,1161.75,2,63,65.00
08/23/2006,08:02,1161.75,1161.75,1161.75,1161.75,0,10,10.00
08/23/2006,08:03,1161.75,1161.75,1161.50,1161.75,13,155,168.00
08/23/2006,08:04,1161.75,1161.75,1161.75,1161.75,2,0,2.00
08/23/2006,08:05,1161.50,1161.75,1161.50,1161.50,1,5,6.00
08/23/2006,08:06,1161.50,1161.75,1161.50,1161.50,1,5,6.00
08/23/2006,08:07,1161.50,1161.75,1161.25,1161.25,1,301,302.00
08/23/2006,08:08,1161.50,1161.50,1161.25,1161.50,40,10,50.00
08/23/2006,08:09,1161.25,1161.50,1161.25,1161.25,24,9,33.00
08/23/2006,08:10,1161.50,1161.75,1161.50,1161.75,145,0,145.00
08/23/2006,08:11,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/23/2006,08:12,1161.50,1161.50,1161.50,1161.50,0,1,1.00
08/23/2006,08:13,1161.75,1161.75,1161.75,1161.75,3,0,3.00
08/23/2006,08:14,1161.75,1161.75,1161.50,1161.50,3,1,4.00
08/23/2006,08:15,1161.75,1162.00,1161.75,1161.75,246,33,279.00
08/23/2006,08:16,1161.75,1161.75,1161.50,1161.75,69,11,80.00
08/23/2006,08:17,1162.00,1162.00,1161.75,1161.75,7,95,102.00
08/23/2006,08:18,1161.75,1161.75,1161.75,1161.75,0,89,89.00
08/23/2006,08:19,1161.75,1162.00,1161.75,1161.75,2,86,88.00
08/23/2006,08:20,1161.75,1161.75,1161.75,1161.75,0,2,2.00
08/23/2006,08:21,1161.75,1162.00,1161.75,1162.00,2,119,121.00
08/23/2006,08:22,1162.00,1162.00,1161.75,1161.75,38,2,40.00
08/23/2006,08:23,1161.75,1162.00,1161.75,1162.00,1,5,6.00
08/23/2006,08:24,1162.00,1162.00,1162.00,1162.00,103,0,103.00
08/23/2006,08:25,1162.00,1162.25,1161.75,1162.25,463,17,480.00
08/23/2006,08:26,1162.25,1162.50,1162.00,1162.25,560,127,687.00
08/23/2006,08:27,1162.25,1162.50,1162.00,1162.00,220,1158,1378.00
08/23/2006,08:28,1162.00,1162.00,1161.75,1162.00,271,480,751.00
08/23/2006,08:29,1161.75,1162.00,1161.75,1161.75,269,146,415.00
08/23/2006,08:30,1161.75,1161.75,1161.50,1161.50,107,21,128.00
08/23/2006,08:31,1161.75,1162.25,1161.50,1162.25,2730,3043,5773.00
08/23/2006,08:32,1162.00,1162.50,1162.00,1162.50,1174,1070,2244.00
08/23/2006,08:33,1162.50,1162.50,1161.25,1162.00,2365,2501,4866.00
08/23/2006,08:34,1162.00,1162.00,1161.25,1161.75,428,1440,1868.00
08/23/2006,08:35,1161.75,1162.25,1161.25,1161.75,1690,369,2059.00
08/23/2006,08:36,1162.00,1163.75,1161.75,1163.50,5893,919,6812.00
08/23/2006,08:37,1163.50,1164.00,1163.25,1164.00,3367,1067,4434.00
08/23/2006,08:38,1163.75,1164.00,1163.50,1164.00,1906,1277,3183.00
08/23/2006,08:39,1164.00,1164.25,1163.75,1164.00,2280,1683,3963.00
08/23/2006,08:40,1163.75,1164.00,1163.50,1163.50,88,1886,1974.00
08/23/2006,08:41,1163.75,1164.25,1163.50,1164.00,2685,1472,4157.00
08/23/2006,08:42,1164.00,1164.50,1163.75,1164.50,3157,765,3922.00
08/23/2006,08:43,1164.50,1164.50,1164.00,1164.00,167,517,684.00
08/23/2006,08:44,1164.00,1164.25,1163.50,1163.75,934,2165,3099.00
08/23/2006,08:45,1163.75,1164.00,1163.25,1163.50,654,2004,2658.00
08/23/2006,08:46,1163.50,1164.25,1163.25,1164.00,1628,252,1880.00
08/23/2006,08:47,1164.25,1164.50,1163.75,1163.75,1873,1416,3289.00
08/23/2006,08:48,1163.75,1164.25,1163.75,1163.75,421,1263,1684.00
08/23/2006,08:49,1163.75,1164.00,1163.25,1163.50,1439,1821,3260.00
08/23/2006,08:50,1163.50,1163.50,1163.25,1163.50,1154,383,1537.00
08/23/2006,08:51,1163.50,1164.00,1163.00,1163.75,1950,2587,4537.00
08/23/2006,08:52,1164.00,1164.00,1163.50,1163.75,235,1062,1297.00
08/23/2006,08:53,1163.75,1164.00,1163.50,1163.75,195,526,721.00
08/23/2006,08:54,1163.75,1163.75,1163.25,1163.75,932,837,1769.00
08/23/2006,08:55,1163.75,1164.25,1163.75,1164.25,3115,780,3895.00
08/23/2006,08:56,1164.25,1164.25,1163.50,1163.50,997,993,1990.00
08/23/2006,08:57,1163.75,1164.00,1163.50,1163.50,860,688,1548.00
08/23/2006,08:58,1163.50,1163.75,1163.50,1163.75,329,64,393.00
08/23/2006,08:59,1163.50,1163.75,1163.00,1163.50,638,1980,2618.00
08/23/2006,09:00,1163.25,1163.50,1163.00,1163.25,136,661,797.00
08/23/2006,09:01,1163.50,1163.50,1161.75,1162.00,3148,6183,9331.00
08/23/2006,09:02,1162.00,1162.50,1161.75,1162.50,4756,2297,7053.00
08/23/2006,09:03,1162.50,1162.75,1162.25,1162.75,1836,1004,2840.00
08/23/2006,09:04,1162.75,1163.25,1162.50,1163.00,2784,1434,4218.00
08/23/2006,09:05,1163.25,1163.25,1162.50,1162.75,1752,2050,3802.00
08/23/2006,09:06,1162.75,1163.00,1162.75,1162.75,257,948,1205.00
08/23/2006,09:07,1162.75,1163.00,1162.00,1162.25,1773,1934,3707.00
08/23/2006,09:08,1162.00,1162.25,1161.50,1161.50,751,1885,2636.00
08/23/2006,09:09,1161.50,1161.75,1160.75,1161.25,1464,3589,5053.00
08/23/2006,09:10,1161.25,1161.75,1160.75,1160.75,1165,2614,3779.00
08/23/2006,09:11,1160.75,1161.00,1160.00,1160.00,2325,4607,6932.00
08/23/2006,09:12,1160.00,1160.25,1159.00,1159.50,2587,7133,9720.00
08/23/2006,09:13,1159.50,1160.00,1159.50,1160.00,1873,1744,3617.00
08/23/2006,09:14,1160.00,1160.00,1159.50,1159.75,2742,451,3193.00
08/23/2006,09:15,1159.75,1160.25,1159.50,1160.00,1621,1980,3601.00
08/23/2006,09:16,1159.75,1160.00,1159.00,1159.25,1255,3694,4949.00
08/23/2006,09:17,1159.25,1159.50,1158.75,1159.50,2510,1660,4170.00
08/23/2006,09:18,1159.75,1159.75,1159.25,1159.25,1577,1207,2784.00
08/23/2006,09:19,1159.50,1159.75,1159.00,1159.50,670,670,1340.00
08/23/2006,09:20,1159.50,1160.00,1159.00,1160.00,1884,894,2778.00
08/23/2006,09:21,1160.00,1160.25,1159.75,1160.00,1501,2242,3743.00
08/23/2006,09:22,1160.00,1160.25,1159.50,1160.00,512,1385,1897.00
08/23/2006,09:23,1160.00,1160.25,1159.50,1159.75,321,494,815.00
08/23/2006,09:24,1159.75,1159.75,1159.00,1159.25,313,1245,1558.00
08/23/2006,09:25,1159.50,1160.00,1159.00,1159.75,1643,2370,4013.00
08/23/2006,09:26,1159.75,1160.25,1159.00,1159.25,1869,1751,3620.00
08/23/2006,09:27,1159.50,1160.00,1159.50,1159.75,1056,484,1540.00
08/23/2006,09:28,1159.75,1160.00,1159.50,1160.00,940,1082,2022.00
08/23/2006,09:29,1160.00,1160.25,1159.75,1160.25,721,456,1177.00
08/23/2006,09:30,1160.00,1160.25,1159.50,1159.50,92,920,1012.00
08/23/2006,09:31,1159.50,1160.00,1159.25,1160.00,1975,458,2433.00
08/23/2006,09:32,1159.75,1160.50,1159.75,1160.50,3112,1553,4665.00
08/23/2006,09:33,1160.50,1160.50,1159.50,1159.75,837,2275,3112.00
08/23/2006,09:34,1159.75,1159.75,1159.00,1159.50,1356,1286,2642.00
08/23/2006,09:35,1159.25,1160.50,1159.25,1160.00,2267,1766,4033.00
08/23/2006,09:36,1160.00,1160.00,1159.25,1159.50,943,1299,2242.00
08/23/2006,09:37,1159.50,1160.00,1159.25,1160.00,939,646,1585.00
08/23/2006,09:38,1160.00,1160.00,1159.25,1159.50,291,743,1034.00
08/23/2006,09:39,1159.25,1159.75,1159.25,1159.25,601,344,945.00
08/23/2006,09:40,1159.25,1159.75,1159.00,1159.00,586,1223,1809.00
08/23/2006,09:41,1159.25,1159.50,1158.75,1159.00,1054,2481,3535.00
08/23/2006,09:42,1159.25,1160.25,1159.00,1160.00,3218,570,3788.00
08/23/2006,09:43,1160.00,1160.00,1159.25,1159.50,394,970,1364.00
08/23/2006,09:44,1159.50,1159.50,1159.25,1159.25,28,1364,1392.00
08/23/2006,09:45,1159.25,1159.50,1158.25,1158.50,1284,5496,6780.00
08/23/2006,09:46,1158.50,1158.75,1158.25,1158.75,2396,1072,3468.00
08/23/2006,09:47,1158.75,1159.00,1158.00,1158.00,1359,3466,4825.00
08/23/2006,09:48,1158.25,1158.50,1157.75,1158.25,3312,3432,6744.00
08/23/2006,09:49,1158.00,1158.50,1157.50,1158.00,2560,3799,6359.00
08/23/2006,09:50,1157.75,1158.50,1157.75,1158.50,2261,1802,4063.00
08/23/2006,09:51,1158.50,1158.50,1157.75,1158.25,684,1628,2312.00
08/23/2006,09:52,1158.25,1158.50,1158.00,1158.50,767,1117,1884.00
08/23/2006,09:53,1158.50,1158.50,1158.00,1158.50,615,397,1012.00
08/23/2006,09:54,1158.50,1158.50,1157.75,1157.75,336,1552,1888.00
08/23/2006,09:55,1158.00,1158.25,1157.75,1158.00,1320,1096,2416.00
08/23/2006,09:56,1157.75,1158.00,1157.50,1158.00,1303,1419,2722.00
08/23/2006,09:57,1157.75,1158.00,1157.00,1157.50,1521,5459,6980.00
08/23/2006,09:58,1157.50,1157.50,1157.00,1157.25,1135,2083,3218.00
08/23/2006,09:59,1157.00,1157.50,1157.00,1157.25,983,1094,2077.00
08/23/2006,10:00,1157.50,1158.00,1157.25,1157.75,2358,1052,3410.00
08/23/2006,10:01,1158.00,1158.25,1157.50,1158.00,1713,2012,3725.00
08/23/2006,10:02,1158.00,1158.25,1157.75,1158.25,1323,1033,2356.00
08/23/2006,10:03,1158.00,1158.25,1157.75,1157.75,778,1509,2287.00
08/23/2006,10:04,1157.75,1158.00,1157.75,1158.00,181,466,647.00
08/23/2006,10:05,1158.00,1158.00,1157.50,1157.75,258,386,644.00
08/23/2006,10:06,1157.75,1158.00,1157.50,1157.75,423,374,797.00
08/23/2006,10:07,1158.00,1158.00,1156.25,1156.25,1235,6628,7863.00
08/23/2006,10:08,1156.50,1157.00,1156.00,1156.50,3596,3708,7304.00
08/23/2006,10:09,1156.25,1156.50,1155.50,1156.00,2704,5812,8516.00
08/23/2006,10:10,1156.00,1156.25,1155.50,1156.25,1548,1281,2829.00
08/23/2006,10:11,1156.25,1156.25,1155.50,1155.75,1478,4009,5487.00
08/23/2006,10:12,1155.75,1155.75,1155.00,1155.50,2119,8359,10478.00
08/23/2006,10:13,1155.50,1155.75,1155.00,1155.25,1068,2144,3212.00
08/23/2006,10:14,1155.25,1156.00,1155.25,1155.75,3040,1508,4548.00
08/23/2006,10:15,1155.75,1156.00,1155.50,1156.00,1545,980,2525.00
08/23/2006,10:16,1156.00,1156.00,1155.50,1155.75,662,893,1555.00
08/23/2006,10:17,1155.75,1156.00,1155.50,1155.75,1950,962,2912.00
08/23/2006,10:18,1155.75,1155.75,1154.75,1154.75,442,4034,4476.00
08/23/2006,10:19,1154.75,1155.00,1154.50,1154.75,3092,3764,6856.00
08/23/2006,10:20,1154.75,1155.00,1154.25,1154.50,1214,4077,5291.00
08/23/2006,10:21,1154.75,1155.00,1154.50,1154.75,751,1410,2161.00
08/23/2006,10:22,1155.00,1155.00,1154.75,1155.00,1604,782,2386.00
08/23/2006,10:23,1154.75,1155.50,1154.75,1155.50,3115,192,3307.00
08/23/2006,10:24,1155.50,1155.75,1155.25,1155.50,255,1351,1606.00
08/23/2006,10:25,1155.50,1155.75,1155.25,1155.50,1244,1189,2433.00
08/23/2006,10:26,1155.25,1155.75,1155.00,1155.25,1333,936,2269.00
08/23/2006,10:27,1155.25,1155.50,1155.00,1155.25,1153,594,1747.00
08/23/2006,10:28,1155.25,1155.75,1155.25,1155.50,1452,486,1938.00
08/23/2006,10:29,1155.50,1155.75,1155.25,1155.50,65,582,647.00
08/23/2006,10:30,1155.50,1156.00,1155.25,1155.75,3146,715,3861.00
08/23/2006,10:31,1155.75,1156.00,1155.50,1155.50,551,831,1382.00
08/23/2006,10:32,1155.50,1155.75,1155.50,1155.50,652,347,999.00
08/23/2006,10:33,1155.50,1155.50,1155.25,1155.25,120,449,569.00
08/23/2006,10:34,1155.25,1155.50,1155.25,1155.25,31,721,752.00
08/23/2006,10:35,1155.25,1155.50,1155.00,1155.00,340,1353,1693.00
08/23/2006,10:36,1155.00,1155.75,1155.00,1155.75,1884,248,2132.00
08/23/2006,10:37,1155.75,1156.00,1155.50,1155.75,1026,746,1772.00
08/23/2006,10:38,1155.75,1156.00,1155.50,1156.00,401,382,783.00
08/23/2006,10:39,1155.75,1156.00,1155.50,1155.75,556,471,1027.00
08/23/2006,10:40,1156.00,1156.00,1155.25,1155.50,903,1111,2014.00
08/23/2006,10:41,1155.50,1156.00,1155.50,1155.75,386,139,525.00
08/23/2006,10:42,1155.75,1156.50,1155.75,1156.50,5310,888,6198.00
08/23/2006,10:43,1156.50,1156.50,1156.25,1156.50,1770,204,1974.00
08/23/2006,10:44,1156.50,1156.50,1156.00,1156.50,445,1477,1922.00
08/23/2006,10:45,1156.25,1156.75,1156.25,1156.50,706,522,1228.00
08/23/2006,10:46,1156.50,1156.50,1156.25,1156.25,194,322,516.00
08/23/2006,10:47,1156.50,1156.50,1156.00,1156.00,124,707,831.00
08/23/2006,10:48,1156.00,1156.25,1156.00,1156.00,30,1435,1465.00
08/23/2006,10:49,1156.00,1156.00,1155.75,1156.00,54,266,320.00
08/23/2006,10:50,1155.75,1156.00,1155.75,1155.75,24,670,694.00
08/23/2006,10:51,1156.00,1156.25,1155.75,1156.00,1003,452,1455.00
08/23/2006,10:52,1156.00,1156.25,1155.75,1156.00,606,750,1356.00
08/23/2006,10:53,1156.25,1156.50,1156.00,1156.25,1494,105,1599.00
08/23/2006,10:54,1156.25,1156.50,1156.25,1156.50,50,134,184.00
08/23/2006,10:55,1156.50,1157.00,1156.25,1156.50,1705,1113,2818.00
08/23/2006,10:56,1156.75,1156.75,1156.50,1156.75,97,126,223.00
08/23/2006,10:57,1156.75,1156.75,1156.50,1156.75,272,106,378.00
08/23/2006,10:58,1156.50,1157.00,1156.50,1156.75,1530,821,2351.00
08/23/2006,10:59,1156.75,1156.75,1156.50,1156.75,57,251,308.00
08/23/2006,11:00,1156.75,1156.75,1156.25,1156.50,291,880,1171.00
08/23/2006,11:01,1156.50,1156.75,1156.25,1156.25,275,750,1025.00
08/23/2006,11:02,1156.25,1156.75,1156.25,1156.50,1635,509,2144.00
08/23/2006,11:03,1156.50,1156.75,1156.50,1156.50,4,148,152.00
08/23/2006,11:04,1156.50,1156.50,1156.25,1156.50,410,199,609.00
08/23/2006,11:05,1156.75,1156.75,1156.25,1156.25,193,245,438.00
08/23/2006,11:06,1156.50,1156.50,1156.25,1156.25,253,67,320.00
08/23/2006,11:07,1156.25,1157.25,1156.25,1156.75,2597,895,3492.00
08/23/2006,11:08,1157.00,1157.00,1156.75,1156.75,85,16,101.00
08/23/2006,11:09,1156.75,1157.00,1156.75,1156.75,249,41,290.00
08/23/2006,11:10,1156.75,1156.75,1156.50,1156.75,155,746,901.00
08/23/2006,11:11,1156.75,1157.00,1156.50,1157.00,956,512,1468.00
08/23/2006,11:12,1157.25,1157.75,1157.00,1157.25,2748,1688,4436.00
08/23/2006,11:13,1157.50,1157.50,1157.00,1157.00,413,863,1276.00
08/23/2006,11:14,1157.00,1157.50,1157.00,1157.25,658,492,1150.00
08/23/2006,11:15,1157.50,1157.50,1156.75,1156.75,714,2168,2882.00
08/23/2006,11:16,1157.00,1157.00,1156.50,1156.50,140,4617,4757.00
08/23/2006,11:17,1156.50,1156.50,1156.00,1156.25,367,918,1285.00
08/23/2006,11:18,1156.25,1156.50,1156.00,1156.25,365,325,690.00
08/23/2006,11:19,1156.25,1156.50,1156.00,1156.25,330,17,347.00
08/23/2006,11:20,1156.25,1156.50,1156.25,1156.25,30,44,74.00
08/23/2006,11:21,1156.25,1156.25,1155.75,1156.00,193,2231,2424.00
08/23/2006,11:22,1155.75,1156.25,1155.75,1156.00,1177,56,1233.00
08/23/2006,11:23,1156.00,1156.25,1155.50,1155.75,702,2649,3351.00
08/23/2006,11:24,1155.75,1155.75,1155.50,1155.50,997,64,1061.00
08/23/2006,11:25,1155.75,1156.25,1155.50,1156.25,2180,175,2355.00
08/23/2006,11:26,1156.50,1156.50,1156.25,1156.25,69,90,159.00
08/23/2006,11:27,1156.50,1156.50,1155.75,1156.00,576,1110,1686.00
08/23/2006,11:28,1156.00,1156.25,1155.75,1156.00,184,91,275.00
08/23/2006,11:29,1156.00,1156.50,1156.00,1156.00,612,137,749.00
08/23/2006,11:30,1156.25,1156.50,1156.00,1156.25,159,29,188.00
08/23/2006,11:31,1156.25,1156.50,1156.25,1156.25,18,459,477.00
08/23/2006,11:32,1156.25,1156.25,1156.00,1156.00,1,166,167.00
08/23/2006,11:33,1156.00,1156.00,1155.75,1155.75,69,341,410.00
08/23/2006,11:34,1156.00,1156.00,1155.50,1156.00,11,43,54.00
08/23/2006,11:35,1156.00,1156.00,1155.75,1156.00,8,21,29.00
08/23/2006,11:36,1155.75,1156.00,1155.75,1155.75,9,81,90.00
08/23/2006,11:37,1155.75,1156.00,1155.75,1156.00,31,130,161.00
08/23/2006,11:38,1156.00,1156.00,1155.50,1155.75,169,523,692.00
08/23/2006,11:39,1155.75,1156.00,1155.75,1155.75,17,4,21.00
08/23/2006,11:40,1156.00,1156.00,1155.75,1156.00,30,3,33.00
08/23/2006,11:41,1156.00,1156.00,1155.75,1156.00,32,7,39.00
08/23/2006,11:42,1156.00,1156.00,1155.75,1156.00,31,34,65.00
08/23/2006,11:43,1155.75,1155.75,1155.75,1155.75,0,324,324.00
08/23/2006,11:44,1155.75,1156.25,1155.75,1156.25,920,492,1412.00
08/23/2006,11:45,1156.00,1156.25,1155.75,1155.75,56,228,284.00
08/23/2006,11:46,1156.00,1156.00,1155.75,1156.00,56,5,61.00
08/23/2006,11:47,1156.00,1156.50,1156.00,1156.25,967,137,1104.00
08/23/2006,11:48,1156.25,1156.25,1156.00,1156.25,27,39,66.00
08/23/2006,11:49,1156.25,1156.25,1155.75,1156.25,278,221,499.00
08/23/2006,11:50,1156.25,1156.50,1156.00,1156.50,599,4,603.00
08/23/2006,11:51,1156.25,1156.50,1156.25,1156.25,63,42,105.00
08/23/2006,11:52,1156.50,1156.50,1156.25,1156.50,7,23,30.00
08/23/2006,11:53,1156.50,1157.25,1156.25,1156.75,2399,1177,3576.00
08/23/2006,11:54,1157.00,1157.25,1156.75,1157.25,455,56,511.00
08/23/2006,11:55,1157.25,1157.25,1156.75,1156.75,167,892,1059.00
08/23/2006,11:56,1157.00,1157.00,1156.75,1156.75,99,18,117.00
08/23/2006,11:57,1157.00,1157.25,1156.75,1157.00,511,264,775.00
08/23/2006,11:58,1157.00,1157.25,1156.50,1156.50,547,1271,1818.00
08/23/2006,11:59,1156.50,1156.75,1156.50,1156.50,74,36,110.00
08/23/2006,12:00,1156.50,1156.75,1156.50,1156.75,75,4,79.00
08/23/2006,12:01,1156.75,1157.00,1156.75,1156.75,208,47,255.00
08/23/2006,12:02,1156.75,1156.75,1156.50,1156.50,7,22,29.00
08/23/2006,12:03,1156.50,1156.75,1156.50,1156.75,10,36,46.00
08/23/2006,12:04,1156.75,1156.75,1156.25,1156.25,125,243,368.00
08/23/2006,12:05,1156.25,1156.50,1156.25,1156.50,59,16,75.00
08/23/2006,12:06,1156.50,1156.50,1156.25,1156.50,40,15,55.00
08/23/2006,12:07,1156.50,1156.50,1156.25,1156.25,70,13,83.00
08/23/2006,12:08,1156.25,1156.25,1155.75,1156.00,137,974,1111.00
08/23/2006,12:09,1156.25,1156.25,1155.50,1155.50,287,1318,1605.00
08/23/2006,12:10,1155.50,1155.75,1155.25,1155.25,110,1238,1348.00
08/23/2006,12:11,1155.50,1156.00,1155.25,1156.00,669,46,715.00
08/23/2006,12:12,1155.75,1156.00,1155.50,1155.75,96,580,676.00
08/23/2006,12:13,1155.75,1155.75,1155.50,1155.75,351,36,387.00
08/23/2006,12:14,1155.75,1156.00,1155.50,1155.75,31,173,204.00
08/23/2006,12:15,1155.50,1156.00,1155.50,1156.00,183,179,362.00
08/23/2006,12:16,1156.00,1156.25,1155.75,1156.00,194,171,365.00
08/23/2006,12:17,1155.75,1156.00,1155.25,1155.50,235,1689,1924.00
08/23/2006,12:18,1155.50,1155.75,1155.50,1155.50,9,810,819.00
08/23/2006,12:19,1155.75,1156.00,1155.50,1156.00,223,253,476.00
08/23/2006,12:20,1156.00,1156.00,1155.50,1155.50,260,566,826.00
08/23/2006,12:21,1155.50,1155.75,1155.50,1155.75,25,186,211.00
08/23/2006,12:22,1155.75,1155.75,1155.50,1155.75,62,177,239.00
08/23/2006,12:23,1155.50,1156.00,1155.50,1155.75,179,274,453.00
08/23/2006,12:24,1156.00,1156.00,1155.75,1156.00,507,46,553.00
08/23/2006,12:25,1156.00,1156.00,1155.25,1155.50,874,352,1226.00
08/23/2006,12:26,1155.50,1155.75,1155.25,1155.50,293,161,454.00
08/23/2006,12:27,1155.50,1155.75,1155.25,1155.75,257,11,268.00
08/23/2006,12:28,1155.50,1156.25,1155.50,1156.25,1096,80,1176.00
08/23/2006,12:29,1156.00,1156.25,1155.75,1155.75,53,342,395.00
08/23/2006,12:30,1156.00,1156.25,1155.75,1156.25,400,2,402.00
08/23/2006,12:31,1156.00,1156.00,1155.75,1156.00,210,675,885.00
08/23/2006,12:32,1155.75,1156.00,1155.75,1156.00,41,108,149.00
08/23/2006,12:33,1156.00,1156.00,1155.50,1155.50,12,324,336.00
08/23/2006,12:34,1155.50,1155.75,1155.25,1155.50,38,175,213.00
08/23/2006,12:35,1155.25,1155.50,1155.00,1155.25,164,1117,1281.00
08/23/2006,12:36,1155.25,1155.50,1155.00,1155.00,371,748,1119.00
08/23/2006,12:37,1155.25,1155.25,1154.50,1154.50,478,3676,4154.00
08/23/2006,12:38,1154.75,1154.75,1154.50,1154.75,502,221,723.00
08/23/2006,12:39,1154.75,1155.00,1154.75,1154.75,421,281,702.00
08/23/2006,12:40,1155.00,1155.00,1154.50,1154.75,14,266,280.00
08/23/2006,12:41,1154.75,1155.00,1154.50,1154.75,362,408,770.00
08/23/2006,12:42,1154.50,1154.75,1153.75,1154.25,2756,5803,8559.00
08/23/2006,12:43,1154.25,1154.25,1153.50,1153.75,1707,6137,7844.00
08/23/2006,12:44,1153.75,1153.75,1153.25,1153.50,1224,2265,3489.00
08/23/2006,12:45,1153.50,1153.50,1153.00,1153.50,1338,2442,3780.00
08/23/2006,12:46,1153.50,1153.50,1153.00,1153.25,878,1210,2088.00
08/23/2006,12:47,1153.25,1153.75,1153.25,1153.75,1358,417,1775.00
08/23/2006,12:48,1153.75,1154.00,1153.00,1153.50,1979,716,2695.00
08/23/2006,12:49,1153.25,1153.25,1152.50,1152.50,254,6764,7018.00
08/23/2006,12:50,1152.75,1153.00,1152.25,1152.75,1234,6470,7704.00
08/23/2006,12:51,1152.75,1152.75,1152.25,1152.75,2827,2164,4991.00
08/23/2006,12:52,1152.75,1153.00,1152.50,1152.75,1260,179,1439.00
08/23/2006,12:53,1153.00,1153.25,1152.75,1153.25,1726,135,1861.00
08/23/2006,12:54,1153.25,1153.25,1153.00,1153.25,322,68,390.00
08/23/2006,12:55,1153.00,1153.50,1152.75,1153.25,1059,1088,2147.00
08/23/2006,12:56,1153.25,1153.50,1153.25,1153.50,95,373,468.00
08/23/2006,12:57,1153.50,1153.50,1153.25,1153.50,181,127,308.00
08/23/2006,12:58,1153.25,1153.50,1153.00,1153.00,314,1191,1505.00
08/23/2006,12:59,1153.00,1153.75,1153.00,1153.75,2024,772,2796.00
08/23/2006,13:00,1153.50,1153.75,1153.25,1153.25,698,1143,1841.00
08/23/2006,13:01,1153.25,1153.75,1153.25,1153.25,600,1242,1842.00
08/23/2006,13:02,1153.50,1153.50,1153.25,1153.50,55,28,83.00
08/23/2006,13:03,1153.50,1153.75,1153.25,1153.25,1380,986,2366.00
08/23/2006,13:04,1153.25,1153.75,1153.25,1153.50,479,57,536.00
08/23/2006,13:05,1153.50,1154.00,1153.50,1153.75,1692,492,2184.00
08/23/2006,13:06,1153.75,1153.75,1153.25,1153.25,426,1133,1559.00
08/23/2006,13:07,1153.50,1154.00,1153.25,1153.50,849,749,1598.00
08/23/2006,13:08,1153.75,1154.00,1153.50,1153.75,561,64,625.00
08/23/2006,13:09,1154.00,1154.00,1153.75,1154.00,91,44,135.00
08/23/2006,13:10,1153.75,1154.25,1153.50,1153.75,1710,713,2423.00
08/23/2006,13:11,1154.00,1154.25,1153.75,1153.75,373,726,1099.00
08/23/2006,13:12,1153.75,1154.00,1153.75,1153.75,351,106,457.00
08/23/2006,13:13,1154.00,1154.00,1153.50,1153.75,100,445,545.00
08/23/2006,13:14,1153.50,1153.75,1153.50,1153.75,874,1467,2341.00
08/23/2006,13:15,1153.75,1153.75,1153.50,1153.75,405,49,454.00
08/23/2006,13:16,1153.75,1154.00,1153.25,1153.25,83,1489,1572.00
08/23/2006,13:17,1153.50,1153.50,1153.00,1153.25,661,624,1285.00
08/23/2006,13:18,1153.25,1153.25,1153.00,1153.00,623,369,992.00
08/23/2006,13:19,1153.25,1153.50,1153.00,1153.50,582,40,622.00
08/23/2006,13:20,1153.50,1153.50,1153.25,1153.25,18,549,567.00
08/23/2006,13:21,1153.25,1153.50,1153.25,1153.50,308,74,382.00
08/23/2006,13:22,1153.50,1153.75,1153.25,1153.50,349,123,472.00
08/23/2006,13:23,1153.50,1153.75,1153.25,1153.75,168,174,342.00
08/23/2006,13:24,1153.75,1153.75,1153.50,1153.75,161,11,172.00
08/23/2006,13:25,1153.50,1153.75,1153.00,1153.25,86,986,1072.00
08/23/2006,13:26,1153.00,1153.50,1153.00,1153.00,359,303,662.00
08/23/2006,13:27,1153.00,1153.50,1153.00,1153.25,455,209,664.00
08/23/2006,13:28,1153.25,1153.50,1153.00,1153.50,167,510,677.00
08/23/2006,13:29,1153.25,1153.50,1153.00,1153.25,1653,236,1889.00
08/23/2006,13:30,1153.25,1153.75,1153.00,1153.25,530,738,1268.00
08/23/2006,13:31,1153.00,1153.25,1153.00,1153.00,71,238,309.00
08/23/2006,13:32,1153.25,1153.25,1153.00,1153.00,55,291,346.00
08/23/2006,13:33,1153.00,1153.50,1153.00,1153.50,712,225,937.00
08/23/2006,13:34,1153.50,1153.75,1153.25,1153.75,405,65,470.00
08/23/2006,13:35,1153.75,1154.25,1153.75,1154.00,3283,275,3558.00
08/23/2006,13:36,1154.25,1154.50,1154.00,1154.50,1525,285,1810.00
08/23/2006,13:37,1154.25,1154.50,1154.00,1154.00,477,628,1105.00
08/23/2006,13:38,1154.00,1154.50,1154.00,1154.25,610,450,1060.00
08/23/2006,13:39,1154.00,1154.25,1154.00,1154.25,25,49,74.00
08/23/2006,13:40,1154.00,1154.25,1154.00,1154.00,32,28,60.00
08/23/2006,13:41,1154.25,1154.25,1154.00,1154.25,103,51,154.00
08/23/2006,13:42,1154.25,1154.25,1153.75,1153.75,57,1173,1230.00
08/23/2006,13:43,1154.00,1154.00,1153.25,1153.25,26,1412,1438.00
08/23/2006,13:44,1153.25,1153.50,1153.00,1153.00,43,1265,1308.00
08/23/2006,13:45,1153.00,1153.25,1152.50,1153.00,623,1699,2322.00
08/23/2006,13:46,1153.00,1153.00,1152.75,1153.00,29,54,83.00
08/23/2006,13:47,1153.00,1153.25,1152.50,1153.00,804,834,1638.00
08/23/2006,13:48,1153.00,1153.50,1153.00,1153.50,670,44,714.00
08/23/2006,13:49,1153.50,1153.50,1153.25,1153.25,125,228,353.00
08/23/2006,13:50,1153.25,1153.50,1153.25,1153.25,116,191,307.00
08/23/2006,13:51,1153.25,1153.75,1153.25,1153.50,1137,44,1181.00
08/23/2006,13:52,1153.75,1153.75,1153.25,1153.25,45,428,473.00
08/23/2006,13:53,1153.25,1153.50,1153.00,1153.50,613,326,939.00
08/23/2006,13:54,1153.50,1153.75,1153.50,1153.50,31,424,455.00
08/23/2006,13:55,1153.50,1153.75,1153.25,1153.25,381,221,602.00
08/23/2006,13:56,1153.25,1153.50,1153.00,1153.00,6,974,980.00
08/23/2006,13:57,1152.75,1153.25,1152.50,1152.50,986,1622,2608.00
08/23/2006,13:58,1152.75,1153.00,1152.50,1152.75,416,510,926.00
08/23/2006,13:59,1152.50,1152.75,1152.25,1152.75,2183,1591,3774.00
08/23/2006,14:00,1152.50,1152.75,1152.00,1152.25,464,5757,6221.00
08/23/2006,14:01,1152.25,1152.75,1152.25,1152.50,2368,297,2665.00
08/23/2006,14:02,1152.75,1152.75,1152.25,1152.25,123,618,741.00
08/23/2006,14:03,1152.50,1152.75,1152.25,1152.50,592,483,1075.00
08/23/2006,14:04,1152.50,1152.75,1152.50,1152.75,295,58,353.00
08/23/2006,14:05,1152.75,1153.00,1152.50,1153.00,907,100,1007.00
08/23/2006,14:06,1153.00,1154.00,1152.75,1153.50,3179,506,3685.00
08/23/2006,14:07,1153.75,1154.25,1153.50,1154.25,1128,382,1510.00
08/23/2006,14:08,1154.25,1154.50,1153.75,1153.75,1473,776,2249.00
08/23/2006,14:09,1154.00,1154.00,1153.50,1153.75,202,387,589.00
08/23/2006,14:10,1154.00,1154.00,1153.50,1153.50,311,1336,1647.00
08/23/2006,14:11,1153.50,1153.75,1153.25,1153.50,23,323,346.00
08/23/2006,14:12,1153.25,1153.50,1153.25,1153.25,63,831,894.00
08/23/2006,14:13,1153.50,1153.75,1153.25,1153.25,227,170,397.00
08/23/2006,14:14,1153.25,1153.25,1152.50,1152.50,541,2631,3172.00
08/23/2006,14:15,1152.75,1152.75,1152.50,1152.75,154,72,226.00
08/23/2006,14:16,1152.75,1153.00,1152.25,1152.25,687,1621,2308.00
08/23/2006,14:17,1152.25,1152.50,1151.75,1152.50,1801,1970,3771.00
08/23/2006,14:18,1152.50,1152.75,1152.25,1152.50,215,493,708.00
08/23/2006,14:19,1152.50,1152.75,1152.25,1152.75,675,97,772.00
08/23/2006,14:20,1152.75,1153.25,1152.50,1153.25,1212,64,1276.00
08/23/2006,14:21,1153.25,1153.50,1152.75,1153.50,1127,861,1988.00
08/23/2006,14:22,1153.50,1153.75,1153.25,1153.50,1248,449,1697.00
08/23/2006,14:23,1153.50,1153.75,1153.50,1153.50,410,42,452.00
08/23/2006,14:24,1153.75,1153.75,1153.25,1153.25,119,639,758.00
08/23/2006,14:25,1153.25,1153.50,1153.25,1153.25,72,39,111.00
08/23/2006,14:26,1153.50,1153.50,1153.25,1153.50,169,174,343.00
08/23/2006,14:27,1153.50,1154.00,1153.50,1153.75,1175,542,1717.00
08/23/2006,14:28,1153.75,1154.00,1153.50,1153.75,489,362,851.00
08/23/2006,14:29,1153.75,1153.75,1153.50,1153.75,233,118,351.00
08/23/2006,14:30,1153.75,1154.00,1153.50,1153.75,746,208,954.00
08/23/2006,14:31,1153.75,1153.75,1153.25,1153.25,296,1666,1962.00
08/23/2006,14:32,1153.50,1153.50,1153.00,1153.25,129,786,915.00
08/23/2006,14:33,1153.00,1154.00,1153.00,1154.00,1677,57,1734.00
08/23/2006,14:34,1154.00,1154.25,1153.75,1153.75,611,683,1294.00
08/23/2006,14:35,1153.75,1154.25,1153.75,1154.25,286,115,401.00
08/23/2006,14:36,1154.00,1154.50,1154.00,1154.25,1455,638,2093.00
08/23/2006,14:37,1154.25,1154.50,1154.00,1154.50,737,529,1266.00
08/23/2006,14:38,1154.50,1155.25,1154.25,1155.00,3939,1032,4971.00
08/23/2006,14:39,1155.25,1155.25,1154.25,1154.50,284,2482,2766.00
08/23/2006,14:40,1154.50,1154.50,1154.25,1154.50,468,19,487.00
08/23/2006,14:41,1154.50,1155.00,1154.50,1154.75,551,107,658.00
08/23/2006,14:42,1154.75,1154.75,1154.25,1154.75,267,438,705.00
08/23/2006,14:43,1154.50,1154.75,1154.25,1154.50,390,416,806.00
08/23/2006,14:44,1154.50,1154.75,1154.25,1154.50,280,192,472.00
08/23/2006,14:45,1154.50,1155.00,1154.50,1155.00,541,345,886.00
08/23/2006,14:46,1155.00,1155.25,1154.50,1154.75,420,886,1306.00
08/23/2006,14:47,1154.50,1155.50,1154.50,1155.00,2205,989,3194.00
08/23/2006,14:48,1155.00,1155.25,1154.75,1155.00,459,1009,1468.00
08/23/2006,14:49,1155.00,1155.50,1155.00,1155.25,1296,810,2106.00
08/23/2006,14:50,1155.25,1155.25,1154.75,1154.75,155,1454,1609.00
08/23/2006,14:51,1155.00,1155.75,1154.75,1155.50,1728,800,2528.00
08/23/2006,14:52,1155.25,1156.00,1155.25,1155.25,1735,676,2411.00
08/23/2006,14:53,1155.25,1155.50,1154.75,1155.00,789,3223,4012.00
08/23/2006,14:54,1155.00,1155.25,1154.75,1155.00,300,129,429.00
08/23/2006,14:55,1155.00,1155.25,1155.00,1155.00,295,99,394.00
08/23/2006,14:56,1155.00,1155.50,1155.00,1155.50,603,135,738.00
08/23/2006,14:57,1155.25,1155.75,1155.00,1155.00,677,1253,1930.00
08/23/2006,14:58,1155.00,1155.50,1155.00,1155.25,1601,1440,3041.00
08/23/2006,14:59,1155.25,1155.50,1155.00,1155.25,1621,1649,3270.00
08/23/2006,15:00,1155.25,1156.00,1155.25,1156.00,6845,2030,8875.00
08/23/2006,15:01,1155.75,1156.50,1155.75,1156.25,9654,3305,12959.00
08/23/2006,15:02,1156.50,1157.00,1156.25,1157.00,7039,1132,8171.00
08/23/2006,15:03,1157.00,1157.25,1156.75,1156.75,2090,1698,3788.00
08/23/2006,15:04,1156.75,1157.25,1156.75,1157.00,2328,1148,3476.00
08/23/2006,15:05,1157.00,1157.25,1157.00,1157.25,2432,415,2847.00
08/23/2006,15:06,1157.25,1157.25,1157.00,1157.25,1944,163,2107.00
08/23/2006,15:07,1157.25,1157.75,1157.25,1157.75,3899,619,4518.00
08/23/2006,15:08,1158.00,1158.00,1157.50,1157.75,2055,2799,4854.00
08/23/2006,15:09,1157.75,1157.75,1157.25,1157.25,352,1150,1502.00
08/23/2006,15:10,1157.50,1157.75,1157.25,1157.75,1369,251,1620.00
08/23/2006,15:11,1157.75,1157.75,1157.00,1157.00,169,3163,3332.00
08/23/2006,15:12,1157.00,1157.25,1157.00,1157.00,128,816,944.00
08/23/2006,15:13,1157.00,1157.25,1157.00,1157.00,229,125,354.00
08/23/2006,15:14,1157.00,1158.25,1157.00,1158.00,4760,2527,7287.00
08/23/2006,15:15,1158.00,1158.25,1157.50,1157.75,5254,3874,9128.00
08/23/2006,15:31,1157.75,1158.00,1157.50,1157.75,49,281,330.00
08/23/2006,15:32,1157.75,1157.75,1157.50,1157.50,0,112,112.00
08/23/2006,15:33,1157.75,1157.75,1157.50,1157.75,246,23,269.00
08/23/2006,15:34,1157.75,1158.00,1157.75,1157.75,89,6,95.00
08/23/2006,15:35,1157.75,1157.75,1157.50,1157.75,58,336,394.00
08/23/2006,15:36,1157.75,1157.75,1157.75,1157.75,32,0,32.00
08/23/2006,15:37,1157.50,1157.75,1157.50,1157.75,50,100,150.00
08/23/2006,15:38,1157.75,1157.75,1157.75,1157.75,52,0,52.00
08/23/2006,15:39,1157.75,1158.00,1157.75,1158.00,24,0,24.00
08/23/2006,15:40,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/23/2006,15:41,1157.75,1157.75,1157.75,1157.75,0,5,5.00
08/23/2006,15:42,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/23/2006,15:43,1158.00,1158.00,1157.75,1157.75,1,225,226.00
08/23/2006,15:44,1157.75,1158.00,1157.50,1157.50,1,16,17.00
08/23/2006,15:45,1157.75,1157.75,1157.75,1157.75,12,0,12.00
08/23/2006,15:46,1157.50,1157.75,1157.50,1157.75,3,1,4.00
08/23/2006,15:47,1157.75,1157.75,1157.75,1157.75,97,0,97.00
08/23/2006,15:48,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/23/2006,15:49,1157.75,1157.75,1157.75,1157.75,16,0,16.00
08/23/2006,15:51,1157.75,1157.75,1157.75,1157.75,24,0,24.00
08/23/2006,15:52,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/23/2006,15:53,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/23/2006,15:54,1157.75,1157.75,1157.75,1157.75,45,0,45.00
08/23/2006,15:55,1157.75,1158.00,1157.50,1157.50,7,25,32.00
08/23/2006,15:56,1157.75,1157.75,1157.75,1157.75,20,0,20.00
08/23/2006,15:58,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/23/2006,15:59,1157.75,1157.75,1157.75,1157.75,15,0,15.00
08/23/2006,16:00,1157.75,1157.75,1157.25,1157.25,1,168,169.00
08/23/2006,17:01,1156.75,1157.00,1156.75,1157.00,127,123,250.00
08/23/2006,17:02,1157.00,1157.25,1157.00,1157.00,12,4,16.00
08/23/2006,17:03,1157.25,1157.25,1157.00,1157.00,9,1,10.00
08/23/2006,17:04,1157.00,1157.00,1157.00,1157.00,0,40,40.00
08/23/2006,17:05,1157.00,1157.00,1156.75,1156.75,0,107,107.00
08/23/2006,17:06,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/23/2006,17:07,1157.00,1157.00,1157.00,1157.00,4,0,4.00
08/23/2006,17:08,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,17:09,1157.00,1157.00,1157.00,1157.00,15,0,15.00
08/23/2006,17:10,1157.00,1157.00,1157.00,1157.00,10,0,10.00
08/23/2006,17:12,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,17:13,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/23/2006,17:17,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/23/2006,17:24,1157.25,1157.25,1157.25,1157.25,35,0,35.00
08/23/2006,17:26,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/23/2006,17:27,1157.00,1157.00,1157.00,1157.00,0,25,25.00
08/23/2006,17:28,1157.00,1157.00,1156.75,1156.75,1,177,178.00
08/23/2006,17:29,1156.75,1156.75,1156.75,1156.75,0,23,23.00
08/23/2006,17:30,1156.50,1156.75,1156.50,1156.75,1,5,6.00
08/23/2006,17:31,1156.75,1156.75,1156.75,1156.75,93,0,93.00
08/23/2006,17:32,1156.75,1156.75,1156.75,1156.75,52,0,52.00
08/23/2006,17:33,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,17:34,1156.75,1156.75,1156.50,1156.50,2,1,3.00
08/23/2006,17:36,1156.50,1157.00,1156.50,1157.00,159,1,160.00
08/23/2006,17:37,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,17:38,1156.75,1156.75,1156.75,1156.75,0,4,4.00
08/23/2006,17:39,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,17:45,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/23/2006,17:46,1156.75,1157.00,1156.75,1157.00,1,5,6.00
08/23/2006,17:48,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/23/2006,17:49,1157.00,1157.00,1157.00,1157.00,5,0,5.00
08/23/2006,17:50,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/23/2006,17:51,1157.00,1157.00,1156.75,1156.75,10,177,187.00
08/23/2006,17:52,1156.75,1156.75,1156.75,1156.75,0,6,6.00
08/23/2006,17:53,1156.50,1156.50,1156.50,1156.50,0,101,101.00
08/23/2006,17:54,1156.50,1156.50,1156.25,1156.50,6,128,134.00
08/23/2006,17:57,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/23/2006,17:58,1156.75,1156.75,1156.75,1156.75,8,0,8.00
08/23/2006,18:05,1156.75,1156.75,1156.50,1156.75,5,1,6.00
08/23/2006,18:06,1156.50,1156.50,1156.50,1156.50,0,3,3.00
08/23/2006,18:14,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,18:16,1156.75,1156.75,1156.75,1156.75,6,0,6.00
08/23/2006,18:18,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/23/2006,18:22,1156.75,1156.75,1156.75,1156.75,21,0,21.00
08/23/2006,18:26,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/23/2006,18:28,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,18:29,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/23/2006,18:30,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/23/2006,18:31,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,18:33,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/23/2006,18:38,1157.00,1157.00,1157.00,1157.00,4,0,4.00
08/23/2006,18:39,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/23/2006,18:41,1157.00,1157.00,1157.00,1157.00,5,0,5.00
08/23/2006,18:42,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/23/2006,18:43,1157.00,1157.25,1157.00,1157.00,50,3,53.00
08/23/2006,18:44,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/23/2006,18:46,1157.00,1157.00,1156.75,1156.75,0,2,2.00
08/23/2006,18:47,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,18:48,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/23/2006,18:51,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,18:53,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/23/2006,18:55,1157.00,1157.00,1157.00,1157.00,0,35,35.00
08/23/2006,18:58,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/23/2006,18:59,1157.25,1157.25,1157.00,1157.00,1,1,2.00
08/23/2006,19:00,1157.00,1157.00,1157.00,1157.00,0,2,2.00
08/23/2006,19:02,1157.00,1157.00,1157.00,1157.00,0,25,25.00
08/23/2006,19:05,1156.75,1156.75,1156.75,1156.75,0,2,2.00
08/23/2006,19:08,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,19:09,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/23/2006,19:12,1157.00,1157.00,1157.00,1157.00,9,0,9.00
08/23/2006,19:13,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/23/2006,19:16,1157.00,1157.00,1157.00,1157.00,0,19,19.00
08/23/2006,19:17,1156.75,1156.75,1156.75,1156.75,0,4,4.00
08/23/2006,19:19,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/23/2006,19:22,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/23/2006,19:23,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/23/2006,19:25,1157.00,1157.00,1157.00,1157.00,16,0,16.00
08/23/2006,19:28,1156.75,1156.75,1156.75,1156.75,0,1,1.00
08/23/2006,19:32,1156.75,1157.00,1156.75,1157.00,1,1,2.00
08/23/2006,19:36,1157.00,1157.00,1157.00,1157.00,8,0,8.00
08/23/2006,19:37,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,19:40,1156.75,1156.75,1156.75,1156.75,0,62,62.00
08/23/2006,19:41,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,19:42,1156.50,1156.75,1156.50,1156.50,7,104,111.00
08/23/2006,19:43,1156.75,1156.75,1156.75,1156.75,27,0,27.00
08/23/2006,19:48,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/23/2006,19:50,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,19:51,1156.75,1156.75,1156.75,1156.75,20,0,20.00
08/23/2006,19:53,1156.75,1156.75,1156.50,1156.75,22,1,23.00
08/23/2006,19:54,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,19:55,1156.75,1156.75,1156.75,1156.75,4,0,4.00
08/23/2006,19:57,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/23/2006,19:58,1156.75,1156.75,1156.75,1156.75,15,0,15.00
08/23/2006,19:59,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/23/2006,20:01,1156.75,1156.75,1156.75,1156.75,19,0,19.00
08/23/2006,20:02,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,20:03,1156.75,1156.75,1156.75,1156.75,22,0,22.00
08/23/2006,20:04,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/23/2006,20:06,1156.75,1157.00,1156.75,1157.00,25,0,25.00
08/23/2006,20:07,1156.75,1156.75,1156.75,1156.75,0,21,21.00
08/23/2006,20:10,1156.75,1157.00,1156.75,1156.75,24,9,33.00
08/23/2006,20:11,1156.75,1156.75,1156.75,1156.75,0,10,10.00
08/23/2006,20:12,1157.00,1157.00,1156.75,1156.75,1,1,2.00
08/23/2006,20:13,1156.75,1156.75,1156.75,1156.75,0,6,6.00
08/23/2006,20:14,1156.75,1156.75,1156.75,1156.75,0,9,9.00
08/23/2006,20:15,1156.75,1156.75,1156.50,1156.50,0,15,15.00
08/23/2006,20:16,1156.75,1157.00,1156.75,1157.00,50,0,50.00
08/23/2006,20:18,1156.75,1157.00,1156.75,1157.00,25,1,26.00
08/23/2006,20:20,1156.75,1156.75,1156.75,1156.75,0,40,40.00
08/23/2006,20:22,1156.50,1156.50,1156.50,1156.50,0,177,177.00
08/23/2006,20:23,1156.50,1156.75,1156.50,1156.75,11,10,21.00
08/23/2006,20:24,1156.50,1156.50,1156.50,1156.50,0,35,35.00
08/23/2006,20:25,1156.50,1156.50,1156.50,1156.50,0,56,56.00
08/23/2006,20:26,1156.50,1156.50,1156.50,1156.50,0,10,10.00
08/23/2006,20:27,1156.50,1156.50,1156.50,1156.50,0,6,6.00
08/23/2006,20:30,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,20:31,1156.50,1156.50,1156.50,1156.50,0,100,100.00
08/23/2006,20:32,1156.50,1156.50,1156.50,1156.50,0,51,51.00
08/23/2006,20:33,1156.50,1156.50,1156.50,1156.50,0,51,51.00
08/23/2006,20:35,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,20:36,1156.50,1156.50,1156.50,1156.50,0,19,19.00
08/23/2006,20:41,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/23/2006,20:44,1156.50,1156.50,1156.50,1156.50,0,11,11.00
08/23/2006,20:45,1156.50,1156.50,1156.50,1156.50,0,41,41.00
08/23/2006,20:46,1156.50,1156.75,1156.50,1156.50,1,12,13.00
08/23/2006,20:47,1156.50,1156.50,1156.50,1156.50,0,6,6.00
08/23/2006,20:48,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,20:51,1156.75,1156.75,1156.75,1156.75,6,0,6.00
08/23/2006,20:52,1156.75,1156.75,1156.50,1156.50,1,4,5.00
08/23/2006,20:55,1156.50,1156.50,1156.50,1156.50,0,66,66.00
08/23/2006,20:57,1156.50,1156.50,1156.50,1156.50,0,40,40.00
08/23/2006,20:58,1156.50,1156.50,1156.50,1156.50,0,4,4.00
08/23/2006,20:59,1156.50,1156.75,1156.50,1156.75,113,15,128.00
08/23/2006,21:00,1157.00,1157.00,1156.75,1156.75,4,1,5.00
08/23/2006,21:01,1156.75,1157.00,1156.75,1157.00,2,2,4.00
08/23/2006,21:02,1156.75,1157.00,1156.75,1157.00,1,1,2.00
08/23/2006,21:04,1157.00,1157.00,1156.75,1156.75,6,1,7.00
08/23/2006,21:05,1156.75,1156.75,1156.75,1156.75,0,81,81.00
08/23/2006,21:07,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,21:08,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,21:11,1156.50,1156.50,1156.50,1156.50,0,63,63.00
08/23/2006,21:12,1156.50,1156.50,1156.50,1156.50,0,11,11.00
08/23/2006,21:13,1156.50,1156.50,1156.50,1156.50,0,27,27.00
08/23/2006,21:14,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/23/2006,21:15,1156.50,1156.50,1156.50,1156.50,0,10,10.00
08/23/2006,21:17,1156.50,1156.75,1156.50,1156.75,15,5,20.00
08/23/2006,21:18,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,21:19,1156.75,1156.75,1156.75,1156.75,4,0,4.00
08/23/2006,21:20,1156.75,1156.75,1156.50,1156.50,1,1,2.00
08/23/2006,21:21,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/23/2006,21:23,1156.75,1156.75,1156.75,1156.75,11,0,11.00
08/23/2006,21:26,1156.75,1156.75,1156.75,1156.75,15,0,15.00
08/23/2006,21:28,1156.75,1156.75,1156.50,1156.50,1,1,2.00
08/23/2006,21:30,1156.50,1156.50,1156.50,1156.50,0,46,46.00
08/23/2006,21:32,1156.50,1156.50,1156.50,1156.50,0,17,17.00
08/23/2006,21:34,1156.50,1156.50,1156.50,1156.50,0,18,18.00
08/23/2006,21:35,1156.50,1156.50,1156.50,1156.50,0,5,5.00
08/23/2006,21:37,1156.50,1156.50,1156.50,1156.50,0,10,10.00
08/23/2006,21:38,1156.50,1156.50,1156.50,1156.50,0,4,4.00
08/23/2006,21:39,1156.50,1156.50,1156.50,1156.50,0,5,5.00
08/23/2006,21:40,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,21:41,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/23/2006,21:43,1156.50,1156.50,1156.25,1156.25,0,182,182.00
08/23/2006,21:44,1156.50,1156.50,1156.50,1156.50,2,0,2.00
08/23/2006,21:45,1156.50,1156.50,1156.50,1156.50,13,0,13.00
08/23/2006,21:47,1156.50,1156.50,1156.50,1156.50,14,0,14.00
08/23/2006,21:50,1156.50,1156.50,1156.50,1156.50,18,0,18.00
08/23/2006,21:52,1156.50,1156.50,1156.50,1156.50,18,0,18.00
08/23/2006,21:55,1156.50,1156.50,1156.50,1156.50,8,0,8.00
08/23/2006,21:59,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/23/2006,22:04,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,22:05,1156.75,1156.75,1156.75,1156.75,14,0,14.00
08/23/2006,22:17,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,22:23,1156.75,1156.75,1156.75,1156.75,28,0,28.00
08/23/2006,22:24,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/23/2006,22:25,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/23/2006,22:26,1157.00,1157.00,1157.00,1157.00,8,0,8.00
08/23/2006,22:28,1156.75,1156.75,1156.75,1156.75,0,10,10.00
08/23/2006,22:29,1156.75,1156.75,1156.75,1156.75,0,4,4.00
08/23/2006,22:33,1156.75,1157.00,1156.75,1157.00,4,2,6.00
08/23/2006,22:36,1157.00,1157.00,1157.00,1157.00,63,0,63.00
08/23/2006,22:37,1157.00,1157.25,1157.00,1157.25,20,0,20.00
08/23/2006,22:39,1157.25,1157.25,1157.00,1157.00,1,10,11.00
08/23/2006,22:40,1157.00,1157.00,1157.00,1157.00,0,3,3.00
08/23/2006,22:43,1157.00,1157.00,1157.00,1157.00,0,38,38.00
08/23/2006,22:45,1156.75,1156.75,1156.75,1156.75,0,25,25.00
08/23/2006,22:47,1156.75,1156.75,1156.75,1156.75,0,9,9.00
08/23/2006,22:53,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,22:54,1156.50,1156.50,1156.50,1156.50,0,16,16.00
08/23/2006,22:55,1156.50,1156.50,1156.50,1156.50,0,29,29.00
08/23/2006,23:00,1156.50,1156.50,1156.50,1156.50,0,59,59.00
08/23/2006,23:01,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/23/2006,23:02,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/23/2006,23:04,1156.50,1156.50,1156.50,1156.50,0,5,5.00
08/23/2006,23:05,1156.25,1156.50,1156.25,1156.25,2,5,7.00
08/23/2006,23:06,1156.25,1156.25,1156.25,1156.25,0,13,13.00
08/23/2006,23:07,1156.25,1156.25,1156.25,1156.25,0,21,21.00
08/23/2006,23:08,1156.25,1156.25,1156.25,1156.25,0,1,1.00
08/23/2006,23:10,1156.50,1156.50,1156.50,1156.50,5,0,5.00
08/23/2006,23:13,1156.50,1156.50,1156.50,1156.50,15,0,15.00
08/23/2006,23:15,1156.25,1156.50,1156.25,1156.50,40,25,65.00
08/23/2006,23:16,1156.50,1156.50,1156.50,1156.50,72,0,72.00
08/23/2006,23:17,1156.75,1156.75,1156.50,1156.50,2,1,3.00
08/23/2006,23:20,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/23/2006,23:21,1156.75,1156.75,1156.75,1156.75,7,0,7.00
08/23/2006,23:22,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,23:23,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/23/2006,23:24,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/23/2006,23:26,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,23:27,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/23/2006,23:28,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,23:30,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/23/2006,23:31,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/23/2006,23:32,1156.75,1156.75,1156.75,1156.75,17,0,17.00
08/23/2006,23:33,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/23/2006,23:40,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/23/2006,23:41,1156.75,1156.75,1156.75,1156.75,0,5,5.00
08/23/2006,23:49,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/23/2006,23:53,1157.00,1157.00,1157.00,1157.00,20,0,20.00
08/24/2006,00:00,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/24/2006,00:03,1156.75,1156.75,1156.75,1156.75,0,1,1.00
08/24/2006,00:06,1157.00,1157.00,1157.00,1157.00,48,0,48.00
08/24/2006,00:07,1157.00,1157.00,1157.00,1157.00,9,0,9.00
08/24/2006,00:10,1157.25,1157.50,1157.25,1157.50,53,0,53.00
08/24/2006,00:11,1157.50,1157.50,1157.50,1157.50,49,0,49.00
08/24/2006,00:12,1157.50,1157.50,1157.50,1157.50,3,0,3.00
08/24/2006,00:14,1157.25,1157.25,1157.25,1157.25,0,2,2.00
08/24/2006,00:15,1157.25,1157.25,1156.75,1156.75,0,45,45.00
08/24/2006,00:16,1157.00,1157.00,1156.75,1157.00,2,1,3.00
08/24/2006,00:22,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,00:24,1157.25,1157.25,1157.00,1157.00,10,1,11.00
08/24/2006,00:25,1157.25,1157.25,1157.00,1157.00,19,1,20.00
08/24/2006,00:30,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/24/2006,00:33,1157.25,1157.25,1157.25,1157.25,25,0,25.00
08/24/2006,00:38,1157.25,1157.25,1157.25,1157.25,10,0,10.00
08/24/2006,00:41,1157.25,1157.25,1157.25,1157.25,10,0,10.00
08/24/2006,00:42,1157.00,1157.25,1157.00,1157.00,6,88,94.00
08/24/2006,00:43,1157.00,1157.00,1157.00,1157.00,0,11,11.00
08/24/2006,00:45,1156.75,1156.75,1156.75,1156.75,0,48,48.00
08/24/2006,00:46,1156.75,1156.75,1156.75,1156.75,0,3,3.00
08/24/2006,00:47,1156.75,1156.75,1156.75,1156.75,0,2,2.00
08/24/2006,00:48,1156.75,1156.75,1156.75,1156.75,0,35,35.00
08/24/2006,00:49,1156.75,1156.75,1156.75,1156.75,0,39,39.00
08/24/2006,00:50,1156.75,1156.75,1156.50,1156.50,0,8,8.00
08/24/2006,00:52,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/24/2006,00:53,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/24/2006,00:54,1156.50,1156.50,1156.25,1156.50,78,119,197.00
08/24/2006,00:55,1156.50,1156.50,1156.00,1156.00,77,177,254.00
08/24/2006,00:56,1156.25,1156.25,1156.25,1156.25,46,0,46.00
08/24/2006,00:57,1156.25,1156.25,1156.25,1156.25,4,0,4.00
08/24/2006,00:58,1156.25,1156.25,1156.25,1156.25,7,0,7.00
08/24/2006,01:00,1156.50,1156.50,1156.25,1156.25,6,2,8.00
08/24/2006,01:01,1156.25,1156.25,1156.25,1156.25,0,36,36.00
08/24/2006,01:02,1156.50,1156.50,1156.25,1156.25,1,2,3.00
08/24/2006,01:03,1156.25,1156.25,1156.25,1156.25,0,4,4.00
08/24/2006,01:04,1156.25,1156.25,1156.00,1156.25,33,29,62.00
08/24/2006,01:05,1156.25,1156.25,1156.25,1156.25,58,0,58.00
08/24/2006,01:06,1156.25,1156.25,1156.25,1156.25,54,0,54.00
08/24/2006,01:07,1156.25,1156.25,1156.25,1156.25,36,0,36.00
08/24/2006,01:09,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/24/2006,01:16,1156.25,1156.25,1156.25,1156.25,25,0,25.00
08/24/2006,01:22,1156.50,1156.50,1156.50,1156.50,16,0,16.00
08/24/2006,01:23,1156.50,1156.75,1156.50,1156.75,292,0,292.00
08/24/2006,01:24,1156.50,1156.50,1156.25,1156.25,0,23,23.00
08/24/2006,01:25,1156.25,1156.75,1156.25,1156.75,9,1,10.00
08/24/2006,01:27,1156.75,1156.75,1156.50,1156.50,1,59,60.00
08/24/2006,01:28,1156.50,1156.50,1156.50,1156.50,0,16,16.00
08/24/2006,01:29,1156.50,1156.50,1156.50,1156.50,0,25,25.00
08/24/2006,01:30,1156.75,1157.00,1156.75,1156.75,213,1,214.00
08/24/2006,01:31,1156.75,1156.75,1156.75,1156.75,0,13,13.00
08/24/2006,01:32,1156.50,1156.50,1156.25,1156.25,0,52,52.00
08/24/2006,01:33,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/24/2006,01:34,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/24/2006,01:35,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/24/2006,01:36,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/24/2006,01:40,1156.75,1156.75,1156.75,1156.75,25,0,25.00
08/24/2006,01:41,1156.75,1156.75,1156.50,1156.50,6,1,7.00
08/24/2006,01:42,1156.50,1156.50,1156.50,1156.50,0,26,26.00
08/24/2006,01:43,1156.50,1156.50,1156.50,1156.50,0,6,6.00
08/24/2006,01:44,1156.25,1156.25,1156.25,1156.25,0,16,16.00
08/24/2006,01:45,1156.50,1156.50,1156.50,1156.50,4,0,4.00
08/24/2006,01:46,1156.50,1156.50,1156.50,1156.50,4,0,4.00
08/24/2006,01:49,1156.50,1156.50,1156.50,1156.50,10,0,10.00
08/24/2006,01:51,1156.50,1156.50,1156.50,1156.50,7,0,7.00
08/24/2006,01:52,1156.50,1156.50,1156.50,1156.50,3,0,3.00
08/24/2006,01:53,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/24/2006,01:54,1156.25,1156.25,1156.25,1156.25,0,5,5.00
08/24/2006,01:57,1156.25,1156.50,1156.00,1156.50,273,60,333.00
08/24/2006,01:58,1156.50,1156.50,1156.25,1156.25,2,57,59.00
08/24/2006,01:59,1156.25,1156.25,1156.25,1156.25,0,16,16.00
08/24/2006,02:00,1156.25,1156.25,1156.25,1156.25,0,53,53.00
08/24/2006,02:01,1156.25,1156.50,1156.25,1156.50,69,60,129.00
08/24/2006,02:02,1156.50,1156.50,1156.50,1156.50,30,0,30.00
08/24/2006,02:03,1156.25,1156.25,1156.25,1156.25,0,100,100.00
08/24/2006,02:04,1156.25,1156.25,1156.25,1156.25,0,34,34.00
08/24/2006,02:05,1156.25,1156.25,1156.25,1156.25,0,54,54.00
08/24/2006,02:06,1156.25,1156.25,1155.75,1156.00,31,485,516.00
08/24/2006,02:07,1156.00,1156.00,1156.00,1156.00,45,0,45.00
08/24/2006,02:09,1155.75,1156.00,1155.75,1156.00,1,1,2.00
08/24/2006,02:10,1156.00,1156.00,1156.00,1156.00,111,0,111.00
08/24/2006,02:11,1156.00,1156.00,1156.00,1156.00,5,0,5.00
08/24/2006,02:12,1156.00,1156.00,1156.00,1156.00,12,0,12.00
08/24/2006,02:13,1156.00,1156.00,1155.75,1156.00,15,200,215.00
08/24/2006,02:14,1155.75,1155.75,1155.75,1155.75,0,42,42.00
08/24/2006,02:15,1155.75,1155.75,1155.75,1155.75,0,42,42.00
08/24/2006,02:16,1155.75,1155.75,1155.75,1155.75,0,41,41.00
08/24/2006,02:17,1155.75,1155.75,1155.25,1155.50,8,1159,1167.00
08/24/2006,02:18,1155.25,1155.50,1154.75,1155.00,138,791,929.00
08/24/2006,02:19,1155.00,1155.00,1154.75,1155.00,198,118,316.00
08/24/2006,02:20,1155.00,1155.25,1155.00,1155.25,30,0,30.00
08/24/2006,02:21,1155.25,1155.25,1155.00,1155.00,6,146,152.00
08/24/2006,02:22,1155.25,1155.50,1155.00,1155.25,31,23,54.00
08/24/2006,02:23,1155.25,1155.50,1155.25,1155.50,10,34,44.00
08/24/2006,02:24,1155.25,1155.25,1155.25,1155.25,0,13,13.00
08/24/2006,02:25,1155.25,1155.50,1155.25,1155.50,2,1,3.00
08/24/2006,02:26,1155.25,1155.25,1155.25,1155.25,0,25,25.00
08/24/2006,02:27,1155.25,1155.25,1155.25,1155.25,0,63,63.00
08/24/2006,02:28,1155.25,1155.25,1155.25,1155.25,0,58,58.00
08/24/2006,02:29,1155.25,1155.50,1155.25,1155.50,256,1,257.00
08/24/2006,02:31,1155.50,1155.50,1155.50,1155.50,3,0,3.00
08/24/2006,02:32,1155.50,1155.50,1155.50,1155.50,218,0,218.00
08/24/2006,02:33,1155.25,1155.75,1155.25,1155.75,50,1,51.00
08/24/2006,02:35,1155.50,1155.50,1155.50,1155.50,0,1,1.00
08/24/2006,02:36,1155.75,1155.75,1155.75,1155.75,15,0,15.00
08/24/2006,02:37,1155.75,1155.75,1155.75,1155.75,78,0,78.00
08/24/2006,02:38,1155.75,1155.75,1155.75,1155.75,145,0,145.00
08/24/2006,02:39,1155.75,1155.75,1155.50,1155.50,21,115,136.00
08/24/2006,02:40,1155.25,1155.25,1155.25,1155.25,0,2,2.00
08/24/2006,02:41,1155.50,1155.50,1155.25,1155.25,1,59,60.00
08/24/2006,02:42,1155.00,1155.00,1155.00,1155.00,0,155,155.00
08/24/2006,02:43,1155.00,1155.00,1154.75,1155.00,23,78,101.00
08/24/2006,02:44,1155.00,1155.00,1154.75,1155.00,7,4,11.00
08/24/2006,02:45,1154.75,1155.00,1154.75,1155.00,5,2,7.00
08/24/2006,02:48,1155.00,1155.00,1155.00,1155.00,3,0,3.00
08/24/2006,02:49,1155.00,1155.00,1155.00,1155.00,272,0,272.00
08/24/2006,02:50,1155.00,1155.00,1155.00,1155.00,10,0,10.00
08/24/2006,02:51,1155.25,1155.25,1155.25,1155.25,15,0,15.00
08/24/2006,02:52,1155.00,1155.25,1155.00,1155.25,1,2,3.00
08/24/2006,02:53,1155.25,1155.25,1155.00,1155.00,25,22,47.00
08/24/2006,02:54,1155.00,1155.00,1155.00,1155.00,0,1,1.00
08/24/2006,02:55,1155.00,1155.00,1155.00,1155.00,0,138,138.00
08/24/2006,02:56,1155.00,1155.00,1154.75,1155.00,16,7,23.00
08/24/2006,02:57,1154.75,1154.75,1154.75,1154.75,0,2,2.00
08/24/2006,02:58,1155.00,1155.00,1155.00,1155.00,90,0,90.00
08/24/2006,03:00,1155.00,1155.00,1154.75,1154.75,31,49,80.00
08/24/2006,03:01,1154.75,1155.25,1154.50,1155.25,416,432,848.00
08/24/2006,03:02,1155.25,1155.75,1155.25,1155.75,184,0,184.00
08/24/2006,03:03,1155.50,1156.00,1155.50,1155.75,230,220,450.00
08/24/2006,03:04,1155.75,1156.00,1155.50,1155.50,15,556,571.00
08/24/2006,03:05,1155.25,1155.50,1155.25,1155.50,10,25,35.00
08/24/2006,03:06,1155.25,1155.25,1155.00,1155.00,0,98,98.00
08/24/2006,03:07,1155.25,1155.50,1155.00,1155.50,108,4,112.00
08/24/2006,03:08,1155.25,1155.50,1155.25,1155.25,8,49,57.00
08/24/2006,03:09,1155.25,1155.25,1155.25,1155.25,0,65,65.00
08/24/2006,03:10,1155.25,1155.25,1155.25,1155.25,0,75,75.00
08/24/2006,03:11,1155.25,1155.25,1155.25,1155.25,0,5,5.00
08/24/2006,03:12,1155.25,1155.25,1155.25,1155.25,0,11,11.00
08/24/2006,03:13,1155.00,1155.00,1155.00,1155.00,0,44,44.00
08/24/2006,03:14,1155.00,1155.25,1155.00,1155.25,1,7,8.00
08/24/2006,03:15,1155.00,1155.00,1155.00,1155.00,0,72,72.00
08/24/2006,03:16,1155.00,1155.00,1155.00,1155.00,0,65,65.00
08/24/2006,03:17,1155.00,1155.00,1155.00,1155.00,0,10,10.00
08/24/2006,03:18,1155.00,1155.00,1155.00,1155.00,0,9,9.00
08/24/2006,03:19,1155.00,1155.00,1155.00,1155.00,0,11,11.00
08/24/2006,03:20,1155.00,1155.00,1154.75,1154.75,0,16,16.00
08/24/2006,03:21,1154.75,1154.75,1154.50,1154.75,10,108,118.00
08/24/2006,03:22,1154.75,1154.75,1154.75,1154.75,10,0,10.00
08/24/2006,03:23,1154.75,1155.00,1154.75,1154.75,122,71,193.00
08/24/2006,03:24,1154.75,1154.75,1154.75,1154.75,0,43,43.00
08/24/2006,03:25,1154.75,1154.75,1154.75,1154.75,0,49,49.00
08/24/2006,03:26,1154.50,1154.50,1154.50,1154.50,0,143,143.00
08/24/2006,03:27,1154.25,1154.50,1154.25,1154.25,80,7,87.00
08/24/2006,03:28,1154.50,1154.50,1154.50,1154.50,5,0,5.00
08/24/2006,03:29,1154.50,1154.75,1154.50,1154.75,268,0,268.00
08/24/2006,03:30,1154.75,1154.75,1154.75,1154.75,9,0,9.00
08/24/2006,03:31,1154.75,1155.00,1154.50,1155.00,331,28,359.00
08/24/2006,03:32,1154.75,1155.25,1154.75,1155.25,81,4,85.00
08/24/2006,03:33,1155.25,1155.25,1154.50,1154.50,1,76,77.00
08/24/2006,03:34,1154.75,1154.75,1154.75,1154.75,1,0,1.00
08/24/2006,03:36,1154.75,1154.75,1154.50,1154.50,3,1,4.00
08/24/2006,03:38,1154.75,1154.75,1154.75,1154.75,15,0,15.00
08/24/2006,03:39,1154.75,1154.75,1154.75,1154.75,5,0,5.00
08/24/2006,03:40,1154.50,1154.50,1154.50,1154.50,0,1,1.00
08/24/2006,03:41,1154.50,1154.50,1154.50,1154.50,0,253,253.00
08/24/2006,03:42,1154.50,1154.50,1154.50,1154.50,0,100,100.00
08/24/2006,03:44,1154.50,1154.75,1154.50,1154.75,2,103,105.00
08/24/2006,03:45,1154.75,1154.75,1154.75,1154.75,1,0,1.00
08/24/2006,03:46,1154.75,1155.00,1154.75,1155.00,71,0,71.00
08/24/2006,03:47,1155.00,1155.00,1155.00,1155.00,29,0,29.00
08/24/2006,03:48,1154.75,1155.25,1154.75,1155.25,52,4,56.00
08/24/2006,03:49,1155.25,1155.25,1155.00,1155.00,10,43,53.00
08/24/2006,03:50,1155.00,1155.00,1155.00,1155.00,0,158,158.00
08/24/2006,03:51,1155.00,1155.00,1155.00,1155.00,0,69,69.00
08/24/2006,03:52,1155.25,1155.25,1155.00,1155.25,103,2,105.00
08/24/2006,03:53,1155.25,1155.25,1155.25,1155.25,27,0,27.00
08/24/2006,03:54,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/24/2006,03:55,1155.25,1155.25,1155.25,1155.25,14,0,14.00
08/24/2006,03:56,1155.00,1155.25,1155.00,1155.25,17,1,18.00
08/24/2006,03:57,1155.50,1155.75,1155.50,1155.75,239,0,239.00
08/24/2006,03:58,1155.75,1155.75,1155.50,1155.50,253,3,256.00
08/24/2006,04:00,1155.50,1155.50,1155.50,1155.50,0,51,51.00
08/24/2006,04:01,1155.75,1156.25,1155.75,1156.00,292,39,331.00
08/24/2006,04:02,1156.25,1156.25,1156.00,1156.00,5,78,83.00
08/24/2006,04:03,1156.00,1156.00,1156.00,1156.00,0,82,82.00
08/24/2006,04:04,1155.75,1155.75,1155.75,1155.75,0,2,2.00
08/24/2006,04:05,1156.00,1156.00,1156.00,1156.00,81,0,81.00
08/24/2006,04:06,1156.00,1156.25,1156.00,1156.25,69,0,69.00
08/24/2006,04:07,1156.25,1156.50,1156.00,1156.50,273,1,274.00
08/24/2006,04:08,1156.50,1156.50,1156.50,1156.50,237,0,237.00
08/24/2006,04:09,1156.25,1156.50,1156.25,1156.50,127,1,128.00
08/24/2006,04:10,1156.50,1156.50,1156.50,1156.50,27,0,27.00
08/24/2006,04:11,1156.25,1156.25,1156.25,1156.25,0,129,129.00
08/24/2006,04:12,1156.25,1156.25,1156.25,1156.25,0,70,70.00
08/24/2006,04:13,1156.00,1156.25,1156.00,1156.25,9,45,54.00
08/24/2006,04:14,1156.00,1156.00,1155.75,1156.00,6,42,48.00
08/24/2006,04:15,1156.25,1156.50,1156.25,1156.50,41,0,41.00
08/24/2006,04:16,1156.50,1156.75,1156.25,1156.75,55,5,60.00
08/24/2006,04:17,1156.50,1156.75,1156.50,1156.75,27,10,37.00
08/24/2006,04:18,1156.50,1156.75,1156.50,1156.75,1,1,2.00
08/24/2006,04:19,1156.75,1156.75,1156.75,1156.75,8,0,8.00
08/24/2006,04:22,1156.75,1156.75,1156.75,1156.75,128,0,128.00
08/24/2006,04:23,1156.75,1157.00,1156.75,1157.00,157,0,157.00
08/24/2006,04:24,1157.00,1157.25,1157.00,1157.25,117,0,117.00
08/24/2006,04:25,1157.00,1157.00,1157.00,1157.00,0,7,7.00
08/24/2006,04:26,1157.25,1157.25,1157.25,1157.25,160,0,160.00
08/24/2006,04:27,1157.50,1157.50,1157.50,1157.50,372,0,372.00
08/24/2006,04:28,1157.50,1157.75,1157.25,1157.25,161,134,295.00
08/24/2006,04:29,1157.25,1157.25,1157.25,1157.25,0,35,35.00
08/24/2006,04:30,1157.25,1157.25,1157.25,1157.25,0,109,109.00
08/24/2006,04:31,1157.25,1157.50,1157.25,1157.25,4,7,11.00
08/24/2006,04:32,1157.25,1157.25,1157.00,1157.25,11,114,125.00
08/24/2006,04:33,1157.25,1157.25,1157.25,1157.25,80,0,80.00
08/24/2006,04:34,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/24/2006,04:35,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/24/2006,04:36,1157.25,1157.25,1157.25,1157.25,117,0,117.00
08/24/2006,04:37,1157.25,1157.25,1157.25,1157.25,128,0,128.00
08/24/2006,04:38,1157.25,1157.25,1157.25,1157.25,35,0,35.00
08/24/2006,04:39,1157.25,1157.25,1157.00,1157.25,14,16,30.00
08/24/2006,04:42,1157.25,1157.25,1157.00,1157.00,40,45,85.00
08/24/2006,04:44,1157.25,1157.25,1157.25,1157.25,18,0,18.00
08/24/2006,04:45,1157.25,1157.25,1157.25,1157.25,14,0,14.00
08/24/2006,04:46,1157.50,1157.50,1157.50,1157.50,251,0,251.00
08/24/2006,04:47,1157.50,1157.75,1157.50,1157.75,44,0,44.00
08/24/2006,04:48,1157.75,1157.75,1157.50,1157.50,2,99,101.00
08/24/2006,04:49,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/24/2006,04:51,1157.75,1157.75,1157.75,1157.75,78,0,78.00
08/24/2006,04:52,1157.75,1157.75,1157.75,1157.75,206,0,206.00
08/24/2006,04:53,1157.75,1157.75,1157.50,1157.50,135,100,235.00
08/24/2006,04:54,1157.75,1157.75,1157.50,1157.50,13,6,19.00
08/24/2006,04:55,1157.75,1157.75,1157.50,1157.50,4,4,8.00
08/24/2006,04:56,1157.50,1157.50,1157.50,1157.50,0,50,50.00
08/24/2006,04:57,1157.50,1157.50,1157.25,1157.50,51,25,76.00
08/24/2006,04:59,1157.25,1157.50,1157.25,1157.50,4,25,29.00
08/24/2006,05:00,1157.50,1157.50,1157.50,1157.50,40,0,40.00
08/24/2006,05:01,1157.50,1157.75,1157.25,1157.25,81,94,175.00
08/24/2006,05:02,1157.50,1157.50,1157.50,1157.50,110,0,110.00
08/24/2006,05:03,1157.50,1157.50,1157.50,1157.50,44,0,44.00
08/24/2006,05:04,1157.50,1157.50,1157.50,1157.50,34,0,34.00
08/24/2006,05:05,1157.50,1157.75,1157.50,1157.75,225,0,225.00
08/24/2006,05:06,1157.75,1158.00,1157.75,1157.75,59,4,63.00
08/24/2006,05:07,1157.75,1157.75,1157.75,1157.75,0,57,57.00
08/24/2006,05:08,1157.75,1157.75,1157.50,1157.75,4,143,147.00
08/24/2006,05:09,1157.50,1157.75,1157.50,1157.50,28,2,30.00
08/24/2006,05:10,1157.75,1157.75,1157.50,1157.50,49,1,50.00
08/24/2006,05:11,1157.75,1157.75,1157.25,1157.25,1,88,89.00
08/24/2006,05:12,1157.50,1157.50,1157.25,1157.50,3,55,58.00
08/24/2006,05:13,1157.50,1157.50,1157.25,1157.25,1,10,11.00
08/24/2006,05:14,1157.50,1157.50,1157.25,1157.25,100,2,102.00
08/24/2006,05:15,1157.50,1157.75,1157.50,1157.50,148,2,150.00
08/24/2006,05:16,1157.50,1157.50,1157.50,1157.50,0,83,83.00
08/24/2006,05:17,1157.50,1157.75,1157.50,1157.75,232,148,380.00
08/24/2006,05:18,1157.75,1158.00,1157.75,1157.75,116,2,118.00
08/24/2006,05:19,1157.75,1158.00,1157.75,1158.00,11,15,26.00
08/24/2006,05:20,1157.75,1157.75,1157.75,1157.75,0,79,79.00
08/24/2006,05:21,1157.75,1158.00,1157.75,1158.00,510,17,527.00
08/24/2006,05:22,1158.00,1158.25,1157.75,1158.25,193,1,194.00
08/24/2006,05:23,1158.00,1158.00,1157.75,1158.00,139,368,507.00
08/24/2006,05:24,1158.00,1158.00,1158.00,1158.00,368,0,368.00
08/24/2006,05:25,1157.75,1158.00,1157.75,1157.75,100,71,171.00
08/24/2006,05:26,1157.75,1157.75,1157.75,1157.75,0,12,12.00
08/24/2006,05:28,1158.00,1158.50,1158.00,1158.25,1237,12,1249.00
08/24/2006,05:29,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/24/2006,05:30,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/24/2006,05:31,1158.25,1158.50,1158.25,1158.50,12,1,13.00
08/24/2006,05:32,1158.50,1158.75,1158.25,1158.50,620,23,643.00
08/24/2006,05:33,1158.75,1159.25,1158.75,1159.25,1820,12,1832.00
08/24/2006,05:34,1159.25,1159.50,1159.00,1159.00,182,732,914.00
08/24/2006,05:35,1158.75,1159.00,1158.75,1159.00,103,1,104.00
08/24/2006,05:36,1158.75,1159.00,1158.75,1159.00,53,50,103.00
08/24/2006,05:37,1159.00,1159.00,1159.00,1159.00,4,0,4.00
08/24/2006,05:38,1159.25,1159.25,1158.75,1158.75,3,168,171.00
08/24/2006,05:39,1158.75,1159.00,1158.75,1158.75,1,104,105.00
08/24/2006,05:40,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,05:41,1158.75,1158.75,1158.25,1158.50,45,630,675.00
08/24/2006,05:42,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/24/2006,05:43,1158.50,1158.50,1158.50,1158.50,41,0,41.00
08/24/2006,05:46,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/24/2006,05:47,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/24/2006,05:48,1158.50,1158.50,1158.50,1158.50,18,0,18.00
08/24/2006,05:49,1158.75,1159.00,1158.75,1158.75,70,7,77.00
08/24/2006,05:50,1158.75,1158.75,1158.75,1158.75,0,4,4.00
08/24/2006,05:51,1158.75,1159.00,1158.75,1158.75,2,23,25.00
08/24/2006,05:52,1159.00,1159.00,1159.00,1159.00,99,0,99.00
08/24/2006,05:53,1159.00,1159.25,1159.00,1159.25,172,0,172.00
08/24/2006,05:54,1159.25,1159.25,1159.00,1159.25,5,12,17.00
08/24/2006,05:55,1159.25,1159.25,1159.00,1159.00,10,5,15.00
08/24/2006,05:56,1159.00,1159.00,1159.00,1159.00,0,13,13.00
08/24/2006,05:57,1159.00,1159.00,1159.00,1159.00,0,19,19.00
08/24/2006,05:58,1159.00,1159.00,1158.75,1158.75,0,476,476.00
08/24/2006,05:59,1158.75,1158.75,1158.75,1158.75,0,4,4.00
08/24/2006,06:00,1158.75,1159.00,1158.75,1159.00,5,149,154.00
08/24/2006,06:01,1158.75,1159.00,1158.50,1159.00,25,68,93.00
08/24/2006,06:03,1158.50,1158.75,1158.25,1158.75,3,132,135.00
08/24/2006,06:04,1158.50,1158.50,1158.50,1158.50,0,53,53.00
08/24/2006,06:06,1158.50,1158.50,1158.50,1158.50,0,41,41.00
08/24/2006,06:07,1158.50,1158.50,1158.50,1158.50,0,27,27.00
08/24/2006,06:08,1158.50,1158.50,1158.25,1158.25,0,258,258.00
08/24/2006,06:09,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/24/2006,06:10,1158.25,1158.25,1158.00,1158.00,0,135,135.00
08/24/2006,06:11,1158.00,1158.00,1158.00,1158.00,0,581,581.00
08/24/2006,06:12,1158.00,1158.25,1158.00,1158.25,17,10,27.00
08/24/2006,06:13,1158.25,1158.25,1158.25,1158.25,51,0,51.00
08/24/2006,06:14,1158.25,1158.25,1158.25,1158.25,301,0,301.00
08/24/2006,06:15,1158.50,1158.50,1158.25,1158.50,119,23,142.00
08/24/2006,06:16,1158.75,1158.75,1158.50,1158.50,1,1,2.00
08/24/2006,06:17,1158.50,1158.50,1158.50,1158.50,0,78,78.00
08/24/2006,06:18,1158.50,1158.50,1158.50,1158.50,0,96,96.00
08/24/2006,06:19,1158.25,1158.25,1158.25,1158.25,0,20,20.00
08/24/2006,06:20,1158.50,1158.50,1158.50,1158.50,41,0,41.00
08/24/2006,06:21,1158.50,1158.75,1158.50,1158.50,20,25,45.00
08/24/2006,06:23,1158.50,1159.00,1158.50,1159.00,343,6,349.00
08/24/2006,06:24,1159.00,1159.00,1159.00,1159.00,296,0,296.00
08/24/2006,06:25,1159.00,1159.00,1158.50,1158.75,380,89,469.00
08/24/2006,06:26,1159.00,1159.00,1159.00,1159.00,223,0,223.00
08/24/2006,06:27,1159.25,1159.25,1159.00,1159.00,255,202,457.00
08/24/2006,06:28,1159.25,1159.25,1158.75,1158.75,3,148,151.00
08/24/2006,06:30,1158.75,1159.00,1158.75,1158.75,1,186,187.00
08/24/2006,06:31,1159.00,1159.25,1159.00,1159.25,335,0,335.00
08/24/2006,06:32,1159.25,1159.25,1159.25,1159.25,4,0,4.00
08/24/2006,06:33,1159.25,1159.25,1159.00,1159.00,17,25,42.00
08/24/2006,06:34,1159.00,1159.00,1159.00,1159.00,0,333,333.00
08/24/2006,06:35,1158.75,1158.75,1158.75,1158.75,0,8,8.00
08/24/2006,06:36,1159.00,1159.00,1158.75,1158.75,1,53,54.00
08/24/2006,06:38,1158.75,1159.00,1158.75,1159.00,244,2,246.00
08/24/2006,06:39,1158.75,1158.75,1158.75,1158.75,0,4,4.00
08/24/2006,06:40,1158.75,1159.00,1158.75,1158.75,275,7,282.00
08/24/2006,06:42,1158.75,1158.75,1158.75,1158.75,0,15,15.00
08/24/2006,06:43,1159.00,1159.00,1158.75,1159.00,11,36,47.00
08/24/2006,06:44,1158.75,1158.75,1158.75,1158.75,0,5,5.00
08/24/2006,06:45,1158.75,1159.00,1158.75,1159.00,157,97,254.00
08/24/2006,06:46,1158.75,1158.75,1158.50,1158.75,46,200,246.00
08/24/2006,06:47,1158.75,1158.75,1158.75,1158.75,6,0,6.00
08/24/2006,06:48,1158.75,1158.75,1158.75,1158.75,6,0,6.00
08/24/2006,06:49,1158.50,1158.50,1158.25,1158.50,66,163,229.00
08/24/2006,06:50,1158.50,1158.50,1158.25,1158.50,3,12,15.00
08/24/2006,06:51,1158.25,1158.25,1158.25,1158.25,0,7,7.00
08/24/2006,06:52,1158.50,1158.50,1158.25,1158.50,83,3,86.00
08/24/2006,06:53,1158.50,1158.50,1158.25,1158.25,34,296,330.00
08/24/2006,06:54,1158.25,1158.25,1158.00,1158.25,21,54,75.00
08/24/2006,06:55,1158.25,1158.25,1158.00,1158.25,7,1,8.00
08/24/2006,06:56,1158.25,1158.50,1158.25,1158.50,70,0,70.00
08/24/2006,06:57,1158.50,1158.50,1158.50,1158.50,14,0,14.00
08/24/2006,06:58,1158.25,1158.25,1158.25,1158.25,0,47,47.00
08/24/2006,06:59,1158.25,1158.50,1158.25,1158.50,180,1,181.00
08/24/2006,07:00,1158.50,1158.75,1158.50,1158.50,121,17,138.00
08/24/2006,07:01,1158.50,1158.75,1158.50,1158.75,4,97,101.00
08/24/2006,07:02,1158.75,1158.75,1158.50,1158.50,2,1,3.00
08/24/2006,07:03,1158.50,1158.50,1158.50,1158.50,0,3,3.00
08/24/2006,07:04,1158.50,1158.50,1158.50,1158.50,0,32,32.00
08/24/2006,07:05,1158.50,1158.75,1158.50,1158.75,3,1,4.00
08/24/2006,07:06,1158.75,1159.00,1158.75,1159.00,532,0,532.00
08/24/2006,07:07,1159.00,1159.00,1158.75,1159.00,46,5,51.00
08/24/2006,07:08,1159.00,1159.25,1159.00,1159.25,193,0,193.00
08/24/2006,07:09,1159.00,1159.25,1158.75,1158.75,1,230,231.00
08/24/2006,07:10,1159.00,1159.00,1159.00,1159.00,95,0,95.00
08/24/2006,07:11,1159.00,1159.25,1158.75,1159.25,146,3,149.00
08/24/2006,07:12,1159.00,1159.00,1159.00,1159.00,0,174,174.00
08/24/2006,07:13,1159.00,1159.00,1159.00,1159.00,0,22,22.00
08/24/2006,07:14,1159.00,1159.00,1158.75,1158.75,0,16,16.00
08/24/2006,07:15,1159.00,1159.00,1158.75,1159.00,103,2,105.00
08/24/2006,07:16,1159.00,1159.00,1159.00,1159.00,29,0,29.00
08/24/2006,07:17,1159.00,1159.00,1159.00,1159.00,154,0,154.00
08/24/2006,07:18,1159.00,1159.00,1158.75,1158.75,97,4,101.00
08/24/2006,07:19,1159.00,1159.25,1159.00,1159.25,31,0,31.00
08/24/2006,07:20,1159.00,1159.00,1158.75,1158.75,0,101,101.00
08/24/2006,07:21,1158.75,1159.00,1158.75,1159.00,83,10,93.00
08/24/2006,07:22,1159.00,1159.00,1159.00,1159.00,4,0,4.00
08/24/2006,07:23,1159.00,1159.00,1158.75,1158.75,1,29,30.00
08/24/2006,07:24,1158.75,1159.00,1158.75,1158.75,1,11,12.00
08/24/2006,07:25,1158.75,1159.25,1158.50,1158.75,236,282,518.00
08/24/2006,07:26,1158.75,1158.75,1158.75,1158.75,122,0,122.00
08/24/2006,07:27,1159.00,1159.00,1158.75,1159.00,95,2,97.00
08/24/2006,07:28,1159.00,1159.00,1159.00,1159.00,145,0,145.00
08/24/2006,07:29,1159.00,1159.00,1158.50,1158.75,8,275,283.00
08/24/2006,07:30,1158.75,1158.75,1158.50,1158.75,153,90,243.00
08/24/2006,07:31,1158.75,1159.00,1157.75,1158.00,655,700,1355.00
08/24/2006,07:32,1158.00,1159.25,1158.00,1158.50,647,603,1250.00
08/24/2006,07:33,1158.50,1158.75,1158.25,1158.50,270,382,652.00
08/24/2006,07:34,1158.50,1158.75,1158.50,1158.50,142,146,288.00
08/24/2006,07:35,1158.50,1158.75,1158.25,1158.50,226,271,497.00
08/24/2006,07:36,1158.50,1159.00,1158.50,1159.00,182,10,192.00
08/24/2006,07:37,1159.00,1159.50,1159.00,1159.00,792,383,1175.00
08/24/2006,07:38,1159.00,1159.25,1158.75,1159.00,249,334,583.00
08/24/2006,07:39,1158.75,1159.00,1158.50,1158.50,50,559,609.00
08/24/2006,07:40,1158.50,1158.50,1158.25,1158.25,105,7,112.00
08/24/2006,07:41,1158.50,1158.50,1158.25,1158.50,56,4,60.00
08/24/2006,07:42,1158.25,1158.50,1158.25,1158.50,155,2,157.00
08/24/2006,07:43,1158.50,1158.75,1158.50,1158.75,25,11,36.00
08/24/2006,07:44,1158.75,1159.00,1158.75,1159.00,172,1,173.00
08/24/2006,07:45,1158.75,1159.00,1158.75,1158.75,3,127,130.00
08/24/2006,07:46,1158.75,1159.00,1158.75,1159.00,275,17,292.00
08/24/2006,07:47,1159.00,1159.00,1158.75,1159.00,215,3,218.00
08/24/2006,07:48,1158.75,1159.00,1158.75,1159.00,25,5,30.00
08/24/2006,07:49,1158.75,1159.00,1158.75,1159.00,200,5,205.00
08/24/2006,07:50,1159.00,1159.50,1159.00,1159.50,933,1,934.00
08/24/2006,07:51,1159.50,1160.00,1159.50,1160.00,1634,700,2334.00
08/24/2006,07:52,1159.75,1160.25,1159.75,1160.00,1038,326,1364.00
08/24/2006,07:53,1159.75,1160.25,1159.75,1160.00,804,299,1103.00
08/24/2006,07:54,1160.00,1160.25,1160.00,1160.25,286,390,676.00
08/24/2006,07:55,1160.00,1160.25,1160.00,1160.00,6,237,243.00
08/24/2006,07:56,1160.00,1160.00,1159.75,1159.75,12,99,111.00
08/24/2006,07:57,1159.75,1160.00,1159.75,1160.00,180,48,228.00
08/24/2006,07:58,1160.00,1160.00,1159.75,1160.00,292,19,311.00
08/24/2006,07:59,1159.75,1160.00,1159.75,1159.75,1,181,182.00
08/24/2006,08:00,1159.75,1160.00,1159.75,1159.75,525,41,566.00
08/24/2006,08:01,1160.00,1160.00,1159.75,1159.75,34,288,322.00
08/24/2006,08:02,1160.00,1160.00,1159.75,1159.75,583,1,584.00
08/24/2006,08:03,1160.00,1160.25,1160.00,1160.25,382,5,387.00
08/24/2006,08:04,1160.00,1160.00,1160.00,1160.00,0,103,103.00
08/24/2006,08:05,1160.00,1160.25,1160.00,1160.00,200,60,260.00
08/24/2006,08:06,1160.00,1160.00,1159.75,1159.75,6,335,341.00
08/24/2006,08:07,1159.75,1160.00,1159.75,1160.00,513,21,534.00
08/24/2006,08:08,1160.25,1160.50,1159.75,1160.50,762,468,1230.00
08/24/2006,08:09,1160.50,1160.75,1160.25,1160.50,1217,281,1498.00
08/24/2006,08:10,1160.50,1160.50,1160.25,1160.50,26,23,49.00
08/24/2006,08:11,1160.25,1160.50,1160.25,1160.25,68,4,72.00
08/24/2006,08:12,1160.25,1160.50,1160.25,1160.25,203,448,651.00
08/24/2006,08:13,1160.50,1160.75,1160.25,1160.50,212,185,397.00
08/24/2006,08:14,1160.50,1160.75,1160.25,1160.50,135,201,336.00
08/24/2006,08:15,1160.50,1160.75,1160.50,1160.50,18,303,321.00
08/24/2006,08:16,1160.50,1160.50,1160.00,1160.00,0,1016,1016.00
08/24/2006,08:17,1160.00,1160.00,1159.75,1160.00,91,301,392.00
08/24/2006,08:18,1160.00,1160.00,1159.75,1160.00,87,4,91.00
08/24/2006,08:19,1160.00,1160.00,1159.75,1160.00,17,5,22.00
08/24/2006,08:20,1160.00,1160.00,1159.50,1159.50,5,1018,1023.00
08/24/2006,08:21,1159.50,1159.75,1159.50,1159.50,7,195,202.00
08/24/2006,08:22,1159.50,1160.00,1159.50,1160.00,163,133,296.00
08/24/2006,08:23,1159.75,1160.00,1159.50,1159.75,18,206,224.00
08/24/2006,08:24,1159.50,1159.75,1159.25,1159.50,80,98,178.00
08/24/2006,08:25,1159.50,1159.75,1159.50,1159.50,275,28,303.00
08/24/2006,08:26,1159.75,1160.50,1159.50,1160.50,1733,76,1809.00
08/24/2006,08:27,1160.50,1160.50,1159.75,1160.00,186,380,566.00
08/24/2006,08:28,1160.00,1160.25,1160.00,1160.25,303,104,407.00
08/24/2006,08:29,1160.00,1160.25,1160.00,1160.00,57,444,501.00
08/24/2006,08:30,1159.75,1160.25,1159.75,1160.00,224,213,437.00
08/24/2006,08:31,1160.00,1161.00,1159.75,1160.75,3818,2120,5938.00
08/24/2006,08:32,1160.50,1161.00,1160.00,1160.25,2792,3042,5834.00
08/24/2006,08:33,1160.25,1160.50,1160.00,1160.50,1625,449,2074.00
08/24/2006,08:34,1160.50,1160.75,1160.00,1160.25,1086,2148,3234.00
08/24/2006,08:35,1160.00,1160.50,1160.00,1160.50,430,931,1361.00
08/24/2006,08:36,1160.25,1160.50,1160.00,1160.00,222,963,1185.00
08/24/2006,08:37,1159.75,1160.00,1159.50,1159.75,1137,871,2008.00
08/24/2006,08:38,1159.75,1160.00,1159.25,1159.50,1209,1095,2304.00
08/24/2006,08:39,1159.50,1159.75,1159.25,1159.75,2193,908,3101.00
08/24/2006,08:40,1159.50,1159.75,1159.00,1159.00,144,3737,3881.00
08/24/2006,08:41,1159.25,1159.25,1158.75,1159.25,1288,1340,2628.00
08/24/2006,08:42,1159.00,1159.25,1158.75,1158.75,477,1253,1730.00
08/24/2006,08:43,1158.75,1159.50,1158.75,1159.25,2296,910,3206.00
08/24/2006,08:44,1159.25,1159.50,1159.25,1159.25,161,2010,2171.00
08/24/2006,08:45,1159.25,1159.50,1159.00,1159.25,373,135,508.00
08/24/2006,08:46,1159.25,1159.75,1159.25,1159.50,1587,1128,2715.00
08/24/2006,08:47,1159.25,1159.50,1158.50,1158.75,464,2063,2527.00
08/24/2006,08:48,1158.75,1159.00,1158.75,1159.00,177,415,592.00
08/24/2006,08:49,1159.00,1159.25,1158.75,1158.75,290,478,768.00
08/24/2006,08:50,1158.75,1159.25,1158.75,1159.00,422,331,753.00
08/24/2006,08:51,1158.75,1159.00,1158.25,1158.50,1240,1823,3063.00
08/24/2006,08:52,1158.25,1158.75,1158.25,1158.50,1252,1102,2354.00
08/24/2006,08:53,1158.50,1159.00,1158.25,1158.75,796,824,1620.00
08/24/2006,08:54,1158.75,1159.50,1158.50,1159.50,2098,1219,3317.00
08/24/2006,08:55,1159.50,1159.50,1159.00,1159.25,954,1480,2434.00
08/24/2006,08:56,1159.25,1159.50,1159.00,1159.25,784,352,1136.00
08/24/2006,08:57,1159.50,1159.50,1159.25,1159.50,198,520,718.00
08/24/2006,08:58,1159.25,1159.50,1159.25,1159.50,929,184,1113.00
08/24/2006,08:59,1159.50,1159.75,1159.00,1159.00,496,390,886.00
08/24/2006,09:00,1159.25,1159.50,1159.00,1159.25,372,474,846.00
08/24/2006,09:01,1159.50,1159.50,1158.00,1158.00,2851,6016,8867.00
08/24/2006,09:02,1158.25,1158.25,1157.25,1158.00,3984,6819,10803.00
08/24/2006,09:03,1157.75,1158.50,1157.75,1158.25,2593,1564,4157.00
08/24/2006,09:04,1158.25,1158.25,1157.50,1158.00,1950,1688,3638.00
08/24/2006,09:05,1158.00,1158.00,1157.25,1157.75,1004,1497,2501.00
08/24/2006,09:06,1157.75,1158.25,1157.75,1158.00,1632,613,2245.00
08/24/2006,09:07,1158.00,1159.00,1158.00,1158.50,2311,3149,5460.00
08/24/2006,09:08,1158.50,1158.75,1158.25,1158.25,2475,1815,4290.00
08/24/2006,09:09,1158.25,1159.25,1158.00,1159.00,2380,2543,4923.00
08/24/2006,09:10,1159.00,1159.25,1158.75,1159.00,1332,1164,2496.00
08/24/2006,09:11,1159.00,1159.25,1159.00,1159.00,95,1539,1634.00
08/24/2006,09:12,1159.00,1159.75,1159.00,1159.75,4091,1348,5439.00
08/24/2006,09:13,1159.50,1160.00,1159.25,1159.25,1012,1023,2035.00
08/24/2006,09:14,1159.25,1159.50,1159.00,1159.00,30,843,873.00
08/24/2006,09:15,1159.00,1159.50,1159.00,1159.25,1043,1406,2449.00
08/24/2006,09:16,1159.00,1159.50,1159.00,1159.25,174,987,1161.00
08/24/2006,09:17,1159.50,1159.75,1159.25,1159.50,839,451,1290.00
08/24/2006,09:18,1159.50,1159.75,1159.25,1159.50,140,1475,1615.00
08/24/2006,09:19,1159.25,1159.75,1159.25,1159.75,2409,194,2603.00
08/24/2006,09:20,1159.75,1160.00,1159.50,1159.50,577,353,930.00
08/24/2006,09:21,1159.75,1159.75,1159.25,1159.25,482,568,1050.00
08/24/2006,09:22,1159.50,1159.50,1159.00,1159.25,1125,1405,2530.00
08/24/2006,09:23,1159.00,1159.50,1159.00,1159.00,1154,762,1916.00
08/24/2006,09:24,1159.00,1159.25,1158.75,1159.00,845,2321,3166.00
08/24/2006,09:25,1159.00,1159.00,1158.75,1158.75,372,1025,1397.00
08/24/2006,09:26,1158.75,1159.25,1158.75,1159.00,837,1033,1870.00
08/24/2006,09:27,1159.00,1159.75,1158.75,1159.75,1511,161,1672.00
08/24/2006,09:28,1159.50,1159.75,1158.75,1159.25,555,1421,1976.00
08/24/2006,09:29,1159.00,1159.25,1158.25,1158.50,484,2487,2971.00
08/24/2006,09:30,1158.25,1158.75,1158.25,1158.25,1417,2428,3845.00
08/24/2006,09:31,1158.25,1158.50,1158.00,1158.25,1251,1026,2277.00
08/24/2006,09:32,1158.25,1158.75,1158.00,1158.25,374,1056,1430.00
08/24/2006,09:33,1158.00,1158.25,1157.75,1157.75,626,3683,4309.00
08/24/2006,09:34,1157.75,1158.00,1157.75,1158.00,1225,1240,2465.00
08/24/2006,09:35,1158.00,1158.25,1157.50,1157.50,496,1318,1814.00
08/24/2006,09:36,1157.75,1157.75,1157.25,1157.25,77,1773,1850.00
08/24/2006,09:37,1157.25,1157.50,1157.00,1157.50,1746,2903,4649.00
08/24/2006,09:38,1157.50,1157.50,1156.50,1157.25,1417,4568,5985.00
08/24/2006,09:39,1157.00,1157.25,1156.75,1157.00,776,1601,2377.00
08/24/2006,09:40,1157.00,1157.00,1156.50,1156.75,676,1398,2074.00
08/24/2006,09:41,1156.50,1156.75,1156.00,1156.50,2159,3175,5334.00
08/24/2006,09:42,1156.50,1156.50,1156.00,1156.50,1861,2824,4685.00
08/24/2006,09:43,1156.50,1157.00,1156.25,1156.75,1418,792,2210.00
08/24/2006,09:44,1156.75,1157.00,1156.50,1156.75,1718,481,2199.00
08/24/2006,09:45,1156.75,1156.75,1156.25,1156.50,212,635,847.00
08/24/2006,09:46,1156.50,1156.75,1156.25,1156.50,485,495,980.00
08/24/2006,09:47,1156.50,1157.00,1156.25,1157.00,639,468,1107.00
08/24/2006,09:48,1156.75,1157.00,1156.50,1156.75,770,471,1241.00
08/24/2006,09:49,1157.00,1157.25,1156.75,1156.75,815,474,1289.00
08/24/2006,09:50,1156.75,1157.00,1156.50,1156.50,468,964,1432.00
08/24/2006,09:51,1156.50,1156.75,1156.50,1156.75,149,72,221.00
08/24/2006,09:52,1156.75,1156.75,1156.50,1156.75,464,8,472.00
08/24/2006,09:53,1156.75,1156.75,1156.50,1156.75,323,134,457.00
08/24/2006,09:54,1157.00,1157.50,1156.75,1157.25,1912,718,2630.00
08/24/2006,09:55,1157.25,1157.75,1157.25,1157.50,1774,969,2743.00
08/24/2006,09:56,1157.75,1157.75,1157.25,1157.50,352,901,1253.00
08/24/2006,09:57,1157.75,1158.00,1157.50,1157.75,746,132,878.00
08/24/2006,09:58,1157.75,1158.00,1157.75,1157.75,1389,161,1550.00
08/24/2006,09:59,1157.75,1158.00,1157.50,1157.50,99,344,443.00
08/24/2006,10:00,1157.50,1157.75,1157.50,1157.50,111,615,726.00
08/24/2006,10:01,1157.50,1157.50,1157.25,1157.25,125,118,243.00
08/24/2006,10:02,1157.25,1157.50,1157.00,1157.25,80,676,756.00
08/24/2006,10:03,1157.00,1157.50,1156.75,1157.50,706,373,1079.00
08/24/2006,10:04,1157.25,1157.75,1157.25,1157.75,720,282,1002.00
08/24/2006,10:05,1157.50,1158.25,1157.50,1158.25,1010,247,1257.00
08/24/2006,10:06,1158.00,1158.75,1158.00,1158.50,2512,702,3214.00
08/24/2006,10:07,1158.50,1158.75,1158.25,1158.50,1097,466,1563.00
08/24/2006,10:08,1158.25,1158.50,1158.25,1158.25,556,102,658.00
08/24/2006,10:09,1158.25,1158.50,1157.75,1158.00,2326,1315,3641.00
08/24/2006,10:10,1158.00,1158.25,1158.00,1158.25,46,578,624.00
08/24/2006,10:11,1158.00,1158.25,1157.75,1158.00,463,1263,1726.00
08/24/2006,10:12,1158.00,1158.25,1158.00,1158.00,8,194,202.00
08/24/2006,10:13,1158.00,1158.50,1158.00,1158.25,1245,180,1425.00
08/24/2006,10:14,1158.25,1158.50,1158.00,1158.25,664,777,1441.00
08/24/2006,10:15,1158.25,1158.25,1157.50,1157.50,89,1228,1317.00
08/24/2006,10:16,1157.50,1157.75,1157.50,1157.50,85,335,420.00
08/24/2006,10:17,1157.50,1157.75,1157.50,1157.50,167,137,304.00
08/24/2006,10:18,1157.50,1157.75,1157.50,1157.75,34,136,170.00
08/24/2006,10:19,1157.75,1157.75,1157.00,1157.25,809,1092,1901.00
08/24/2006,10:20,1157.00,1157.25,1156.75,1157.00,716,1515,2231.00
08/24/2006,10:21,1157.00,1157.00,1156.75,1157.00,581,291,872.00
08/24/2006,10:22,1157.00,1157.00,1156.75,1157.00,290,452,742.00
08/24/2006,10:23,1157.00,1157.00,1156.50,1156.50,124,982,1106.00
08/24/2006,10:24,1156.75,1157.00,1156.50,1157.00,712,142,854.00
08/24/2006,10:25,1157.00,1157.25,1157.00,1157.25,448,102,550.00
08/24/2006,10:26,1157.25,1157.75,1157.00,1157.50,1043,43,1086.00
08/24/2006,10:27,1157.50,1158.00,1157.50,1157.75,1076,79,1155.00
08/24/2006,10:28,1157.75,1158.25,1157.75,1158.25,1467,581,2048.00
08/24/2006,10:29,1158.25,1158.25,1157.75,1158.00,112,526,638.00
08/24/2006,10:30,1158.00,1158.00,1157.25,1157.50,18,1024,1042.00
08/24/2006,10:31,1157.25,1157.50,1157.25,1157.50,101,692,793.00
08/24/2006,10:32,1157.50,1157.50,1157.00,1157.25,298,248,546.00
08/24/2006,10:33,1157.00,1157.25,1156.75,1156.75,125,558,683.00
08/24/2006,10:34,1156.75,1157.00,1156.50,1156.75,410,635,1045.00
08/24/2006,10:35,1156.75,1157.00,1156.75,1156.75,48,22,70.00
08/24/2006,10:36,1157.00,1157.25,1156.75,1157.00,374,298,672.00
08/24/2006,10:37,1157.00,1157.00,1156.75,1157.00,89,54,143.00
08/24/2006,10:38,1156.75,1157.00,1156.75,1157.00,78,13,91.00
08/24/2006,10:39,1157.00,1157.50,1156.75,1157.25,812,143,955.00
08/24/2006,10:40,1157.25,1157.50,1157.00,1157.25,7,524,531.00
08/24/2006,10:41,1157.25,1157.25,1156.75,1157.00,72,607,679.00
08/24/2006,10:42,1156.75,1157.00,1156.75,1157.00,31,5,36.00
08/24/2006,10:43,1157.00,1157.00,1156.75,1157.00,610,101,711.00
08/24/2006,10:44,1157.00,1157.50,1156.75,1157.00,410,916,1326.00
08/24/2006,10:45,1157.00,1157.25,1156.75,1156.75,221,468,689.00
08/24/2006,10:46,1156.50,1156.75,1156.00,1156.00,200,1353,1553.00
08/24/2006,10:47,1156.00,1156.50,1156.00,1156.50,502,810,1312.00
08/24/2006,10:48,1156.50,1156.50,1155.75,1155.75,87,753,840.00
08/24/2006,10:49,1155.75,1156.25,1155.75,1156.00,892,303,1195.00
08/24/2006,10:50,1156.25,1156.25,1156.00,1156.00,37,1205,1242.00
08/24/2006,10:51,1156.00,1156.25,1155.75,1156.00,475,1042,1517.00
08/24/2006,10:52,1156.00,1156.25,1155.75,1155.75,467,362,829.00
08/24/2006,10:53,1155.75,1156.25,1155.75,1156.00,456,43,499.00
08/24/2006,10:54,1156.00,1156.50,1156.00,1156.25,1372,1336,2708.00
08/24/2006,10:55,1156.25,1156.50,1156.00,1156.50,211,524,735.00
08/24/2006,10:56,1156.25,1156.25,1156.00,1156.00,63,279,342.00
08/24/2006,10:57,1156.00,1156.25,1156.00,1156.25,91,14,105.00
08/24/2006,10:58,1156.00,1156.25,1156.00,1156.00,6,389,395.00
08/24/2006,10:59,1156.25,1156.25,1155.75,1156.25,1231,1112,2343.00
08/24/2006,11:00,1156.25,1156.50,1156.00,1156.25,196,519,715.00
08/24/2006,11:01,1156.25,1156.25,1155.50,1155.50,128,2023,2151.00
08/24/2006,11:02,1155.50,1155.75,1155.25,1155.25,244,1470,1714.00
08/24/2006,11:03,1155.25,1155.50,1155.00,1155.50,1113,3520,4633.00
08/24/2006,11:04,1155.50,1155.50,1155.00,1155.25,589,711,1300.00
08/24/2006,11:05,1155.25,1155.25,1155.00,1155.25,211,1061,1272.00
08/24/2006,11:06,1155.25,1155.25,1154.75,1155.00,162,1017,1179.00
08/24/2006,11:07,1154.75,1155.00,1154.75,1155.00,106,458,564.00
08/24/2006,11:08,1155.00,1155.25,1154.75,1155.00,1455,851,2306.00
08/24/2006,11:09,1155.00,1155.00,1154.50,1154.50,508,2094,2602.00
08/24/2006,11:10,1154.50,1154.75,1153.75,1154.00,1360,5116,6476.00
08/24/2006,11:11,1154.00,1154.50,1154.00,1154.25,1229,1307,2536.00
08/24/2006,11:12,1154.25,1154.50,1154.00,1154.50,649,829,1478.00
08/24/2006,11:13,1154.25,1154.50,1154.25,1154.25,1476,425,1901.00
08/24/2006,11:14,1154.50,1154.50,1154.00,1154.25,1173,1206,2379.00
08/24/2006,11:15,1154.25,1154.50,1154.25,1154.50,140,256,396.00
08/24/2006,11:16,1154.25,1154.50,1154.25,1154.50,453,558,1011.00
08/24/2006,11:17,1154.50,1154.75,1154.25,1154.75,1354,104,1458.00
08/24/2006,11:18,1154.50,1154.75,1154.50,1154.75,243,100,343.00
08/24/2006,11:19,1154.50,1155.00,1154.50,1154.75,1105,129,1234.00
08/24/2006,11:20,1154.50,1154.75,1154.50,1154.75,64,6,70.00
08/24/2006,11:21,1154.75,1155.00,1154.75,1154.75,741,309,1050.00
08/24/2006,11:22,1154.50,1155.00,1154.50,1154.75,734,371,1105.00
08/24/2006,11:23,1155.00,1155.00,1154.25,1154.50,288,840,1128.00
08/24/2006,11:24,1154.50,1154.75,1154.25,1154.50,140,22,162.00
08/24/2006,11:25,1154.50,1154.75,1154.50,1154.75,5,28,33.00
08/24/2006,11:26,1154.50,1155.00,1154.50,1155.00,771,25,796.00
08/24/2006,11:27,1155.00,1155.00,1154.75,1154.75,91,99,190.00
08/24/2006,11:28,1155.00,1155.00,1154.25,1154.25,234,741,975.00
08/24/2006,11:29,1154.25,1154.75,1154.25,1154.75,301,23,324.00
08/24/2006,11:30,1154.75,1155.00,1154.75,1154.75,195,130,325.00
08/24/2006,11:31,1154.50,1154.75,1154.50,1154.50,264,117,381.00
08/24/2006,11:32,1154.50,1155.00,1154.50,1154.75,157,507,664.00
08/24/2006,11:33,1154.75,1155.00,1154.50,1154.75,229,91,320.00
08/24/2006,11:34,1154.75,1155.00,1154.25,1154.25,4,935,939.00
08/24/2006,11:35,1154.25,1154.50,1154.00,1154.25,212,1350,1562.00
08/24/2006,11:36,1154.50,1154.50,1154.00,1154.00,260,467,727.00
08/24/2006,11:37,1154.00,1154.25,1154.00,1154.00,5,181,186.00
08/24/2006,11:38,1154.00,1154.00,1153.75,1153.75,18,1287,1305.00
08/24/2006,11:39,1154.00,1154.50,1153.75,1154.50,1094,339,1433.00
08/24/2006,11:40,1154.50,1155.25,1154.25,1155.00,2105,159,2264.00
08/24/2006,11:41,1155.25,1155.25,1154.75,1155.00,405,714,1119.00
08/24/2006,11:42,1155.00,1155.25,1155.00,1155.00,61,982,1043.00
08/24/2006,11:43,1155.00,1155.25,1154.75,1155.00,53,477,530.00
08/24/2006,11:44,1155.00,1155.50,1155.00,1155.50,2427,37,2464.00
08/24/2006,11:45,1155.25,1155.75,1155.25,1155.50,1139,427,1566.00
08/24/2006,11:46,1155.25,1155.50,1155.00,1155.25,605,666,1271.00
08/24/2006,11:47,1155.50,1155.50,1155.00,1155.25,286,406,692.00
08/24/2006,11:48,1155.25,1155.50,1155.00,1155.00,87,778,865.00
08/24/2006,11:49,1155.00,1155.25,1155.00,1155.25,9,36,45.00
08/24/2006,11:50,1155.00,1155.25,1154.75,1155.00,190,418,608.00
08/24/2006,11:51,1155.25,1155.25,1154.75,1155.00,79,68,147.00
08/24/2006,11:52,1155.00,1155.00,1154.75,1155.00,302,66,368.00
08/24/2006,11:53,1154.75,1155.50,1154.75,1155.50,421,100,521.00
08/24/2006,11:54,1155.50,1155.50,1155.00,1155.25,469,772,1241.00
08/24/2006,11:55,1155.25,1155.50,1155.25,1155.25,451,554,1005.00
08/24/2006,11:56,1155.50,1155.50,1155.25,1155.50,251,10,261.00
08/24/2006,11:57,1155.50,1155.50,1155.25,1155.25,149,114,263.00
08/24/2006,11:58,1155.25,1155.25,1155.00,1155.00,60,491,551.00
08/24/2006,11:59,1155.00,1155.50,1155.00,1155.50,181,34,215.00
08/24/2006,12:00,1155.50,1155.50,1155.25,1155.50,80,28,108.00
08/24/2006,12:01,1155.25,1155.50,1155.00,1155.25,63,403,466.00
08/24/2006,12:02,1155.25,1155.25,1154.50,1154.50,71,1195,1266.00
08/24/2006,12:03,1154.50,1154.75,1154.50,1154.50,87,45,132.00
08/24/2006,12:04,1154.75,1154.75,1154.50,1154.50,64,66,130.00
08/24/2006,12:05,1154.75,1155.00,1154.75,1155.00,235,77,312.00
08/24/2006,12:06,1154.75,1155.00,1154.75,1155.00,8,27,35.00
08/24/2006,12:07,1155.00,1155.00,1154.75,1154.75,33,225,258.00
08/24/2006,12:08,1154.75,1154.75,1154.50,1154.75,58,114,172.00
08/24/2006,12:09,1154.75,1154.75,1154.50,1154.75,75,168,243.00
08/24/2006,12:10,1154.50,1154.75,1154.50,1154.75,169,23,192.00
08/24/2006,12:11,1154.75,1155.00,1154.75,1154.75,139,29,168.00
08/24/2006,12:12,1155.00,1155.50,1154.75,1155.50,1290,8,1298.00
08/24/2006,12:13,1155.50,1155.50,1155.00,1155.00,50,1887,1937.00
08/24/2006,12:14,1155.00,1155.50,1155.00,1155.50,245,56,301.00
08/24/2006,12:15,1155.50,1155.75,1155.50,1155.75,676,29,705.00
08/24/2006,12:16,1155.50,1155.75,1155.25,1155.50,136,718,854.00
08/24/2006,12:17,1155.25,1155.50,1155.25,1155.50,70,6,76.00
08/24/2006,12:18,1155.25,1155.50,1155.25,1155.25,43,25,68.00
08/24/2006,12:19,1155.25,1155.50,1155.00,1155.00,106,342,448.00
08/24/2006,12:20,1155.00,1155.50,1155.00,1155.50,265,67,332.00
08/24/2006,12:21,1155.25,1155.75,1155.25,1155.75,889,5,894.00
08/24/2006,12:22,1155.75,1156.75,1155.75,1156.50,3918,1161,5079.00
08/24/2006,12:23,1156.75,1157.00,1156.50,1156.50,1297,642,1939.00
08/24/2006,12:24,1156.50,1156.75,1156.50,1156.75,622,144,766.00
08/24/2006,12:25,1156.75,1156.75,1156.25,1156.25,162,697,859.00
08/24/2006,12:26,1156.50,1157.00,1156.50,1156.75,1055,389,1444.00
08/24/2006,12:27,1156.50,1157.00,1156.50,1156.75,1561,14,1575.00
08/24/2006,12:28,1156.75,1157.00,1156.50,1156.75,175,380,555.00
08/24/2006,12:29,1156.75,1156.75,1156.25,1156.50,93,505,598.00
08/24/2006,12:30,1156.50,1156.75,1156.50,1156.50,10,376,386.00
08/24/2006,12:31,1156.50,1157.25,1156.50,1157.00,1882,503,2385.00
08/24/2006,12:32,1157.00,1157.00,1156.75,1157.00,873,35,908.00
08/24/2006,12:33,1157.00,1157.25,1156.75,1156.75,61,104,165.00
08/24/2006,12:34,1156.75,1157.00,1156.75,1156.75,52,115,167.00
08/24/2006,12:35,1156.75,1157.00,1156.50,1156.50,65,462,527.00
08/24/2006,12:36,1156.50,1156.75,1156.25,1156.25,51,757,808.00
08/24/2006,12:37,1156.25,1156.25,1155.75,1156.00,319,3329,3648.00
08/24/2006,12:38,1155.75,1156.00,1155.50,1155.75,953,1231,2184.00
08/24/2006,12:39,1155.75,1156.00,1155.50,1156.00,154,116,270.00
08/24/2006,12:40,1155.75,1156.00,1155.75,1155.75,282,468,750.00
08/24/2006,12:41,1155.75,1156.00,1155.50,1155.75,484,62,546.00
08/24/2006,12:42,1155.75,1156.00,1155.50,1155.75,97,212,309.00
08/24/2006,12:43,1155.75,1155.75,1155.75,1155.75,414,0,414.00
08/24/2006,12:44,1155.75,1156.00,1155.75,1156.00,37,90,127.00
08/24/2006,12:45,1156.00,1156.00,1155.75,1155.75,16,44,60.00
08/24/2006,12:46,1155.75,1155.75,1155.00,1155.25,117,3217,3334.00
08/24/2006,12:47,1155.00,1155.25,1155.00,1155.25,83,25,108.00
08/24/2006,12:48,1155.00,1155.50,1155.00,1155.50,520,108,628.00
08/24/2006,12:49,1155.25,1155.50,1155.25,1155.50,535,17,552.00
08/24/2006,12:50,1155.50,1155.50,1155.25,1155.50,156,101,257.00
08/24/2006,12:51,1155.50,1155.75,1155.25,1155.50,310,11,321.00
08/24/2006,12:52,1155.50,1155.75,1155.50,1155.50,21,233,254.00
08/24/2006,12:53,1155.50,1155.75,1155.25,1155.50,7,222,229.00
08/24/2006,12:54,1155.50,1155.75,1155.50,1155.75,173,11,184.00
08/24/2006,12:55,1155.75,1156.25,1155.50,1156.00,1186,182,1368.00
08/24/2006,12:56,1156.00,1156.50,1156.00,1156.25,1266,986,2252.00
08/24/2006,12:57,1156.50,1156.50,1155.75,1156.25,1161,974,2135.00
08/24/2006,12:58,1156.25,1156.25,1156.00,1156.00,93,446,539.00
08/24/2006,12:59,1156.25,1156.25,1156.00,1156.25,113,87,200.00
08/24/2006,13:00,1156.25,1156.50,1156.00,1156.25,398,42,440.00
08/24/2006,13:01,1156.25,1156.25,1156.00,1156.00,17,293,310.00
08/24/2006,13:02,1156.00,1156.25,1156.00,1156.25,160,85,245.00
08/24/2006,13:03,1156.00,1156.50,1156.00,1156.25,320,63,383.00
08/24/2006,13:04,1156.25,1156.75,1156.25,1156.75,1100,66,1166.00
08/24/2006,13:05,1156.75,1157.25,1156.50,1157.25,3583,69,3652.00
08/24/2006,13:06,1157.00,1157.50,1157.00,1157.25,3411,2145,5556.00
08/24/2006,13:07,1157.50,1157.50,1157.00,1157.25,337,730,1067.00
08/24/2006,13:08,1157.25,1157.50,1157.25,1157.50,670,245,915.00
08/24/2006,13:09,1157.25,1157.50,1156.75,1157.25,373,1796,2169.00
08/24/2006,13:10,1157.00,1157.50,1157.00,1157.50,1209,155,1364.00
08/24/2006,13:11,1157.50,1157.50,1157.25,1157.25,189,101,290.00
08/24/2006,13:12,1157.50,1158.25,1157.25,1158.00,3139,512,3651.00
08/24/2006,13:13,1158.00,1158.75,1157.75,1158.50,3815,857,4672.00
08/24/2006,13:14,1158.75,1158.75,1158.25,1158.25,571,2261,2832.00
08/24/2006,13:15,1158.25,1158.50,1158.00,1158.00,44,1987,2031.00
08/24/2006,13:16,1158.25,1159.00,1158.00,1159.00,3792,502,4294.00
08/24/2006,13:17,1159.00,1159.25,1158.75,1158.75,2243,835,3078.00
08/24/2006,13:18,1158.75,1159.00,1158.50,1158.50,672,951,1623.00
08/24/2006,13:19,1158.50,1159.00,1158.50,1158.75,1440,162,1602.00
08/24/2006,13:20,1158.50,1159.00,1158.50,1158.75,974,335,1309.00
08/24/2006,13:21,1158.50,1158.75,1158.25,1158.50,1244,981,2225.00
08/24/2006,13:22,1158.50,1158.50,1158.25,1158.50,111,273,384.00
08/24/2006,13:23,1158.25,1158.50,1158.25,1158.25,58,51,109.00
08/24/2006,13:24,1158.50,1158.50,1158.25,1158.50,140,186,326.00
08/24/2006,13:25,1158.50,1158.75,1158.25,1158.25,1321,743,2064.00
08/24/2006,13:26,1158.50,1158.75,1158.25,1158.25,405,271,676.00
08/24/2006,13:27,1158.50,1158.50,1158.00,1158.00,174,1319,1493.00
08/24/2006,13:28,1158.00,1158.25,1157.75,1158.00,705,996,1701.00
08/24/2006,13:29,1158.00,1158.25,1157.75,1158.25,564,24,588.00
08/24/2006,13:30,1158.25,1158.25,1158.00,1158.25,92,23,115.00
08/24/2006,13:31,1158.25,1158.50,1158.00,1158.25,465,260,725.00
08/24/2006,13:32,1158.25,1158.25,1158.00,1158.00,220,11,231.00
08/24/2006,13:33,1158.25,1158.25,1158.00,1158.25,74,4,78.00
08/24/2006,13:34,1158.25,1158.25,1158.00,1158.00,13,25,38.00
08/24/2006,13:35,1158.00,1158.25,1158.00,1158.25,22,37,59.00
08/24/2006,13:36,1158.25,1158.50,1158.00,1158.25,359,327,686.00
08/24/2006,13:37,1158.25,1158.50,1158.25,1158.50,124,122,246.00
08/24/2006,13:38,1158.25,1158.50,1158.00,1158.50,190,252,442.00
08/24/2006,13:39,1158.50,1158.50,1158.25,1158.25,6,135,141.00
08/24/2006,13:40,1158.25,1159.00,1158.25,1158.75,2168,232,2400.00
08/24/2006,13:41,1158.75,1159.00,1158.25,1158.25,81,1416,1497.00
08/24/2006,13:42,1158.25,1158.50,1157.50,1157.50,1119,2859,3978.00
08/24/2006,13:43,1157.75,1157.75,1157.25,1157.50,825,1316,2141.00
08/24/2006,13:44,1157.50,1158.00,1157.50,1157.75,426,60,486.00
08/24/2006,13:45,1157.75,1158.00,1157.50,1157.75,254,239,493.00
08/24/2006,13:46,1157.75,1158.00,1157.50,1157.50,333,84,417.00
08/24/2006,13:47,1157.75,1157.75,1157.50,1157.75,14,83,97.00
08/24/2006,13:48,1157.75,1158.00,1157.75,1158.00,309,24,333.00
08/24/2006,13:49,1157.75,1158.00,1157.75,1158.00,59,12,71.00
08/24/2006,13:50,1158.00,1158.00,1157.75,1158.00,168,14,182.00
08/24/2006,13:51,1158.00,1158.00,1157.50,1157.50,36,759,795.00
08/24/2006,13:52,1157.75,1157.75,1157.50,1157.50,89,12,101.00
08/24/2006,13:53,1157.75,1158.00,1157.75,1158.00,240,0,240.00
08/24/2006,13:54,1158.25,1158.50,1157.75,1158.50,1014,693,1707.00
08/24/2006,13:55,1158.50,1158.75,1158.25,1158.75,1563,22,1585.00
08/24/2006,13:56,1158.75,1158.75,1158.50,1158.75,499,148,647.00
08/24/2006,13:57,1158.50,1159.25,1158.50,1159.00,2211,690,2901.00
08/24/2006,13:58,1158.75,1159.00,1158.75,1159.00,515,104,619.00
08/24/2006,13:59,1158.75,1159.25,1158.75,1159.00,273,791,1064.00
08/24/2006,14:00,1159.00,1159.25,1159.00,1159.00,124,924,1048.00
08/24/2006,14:01,1159.25,1159.25,1159.00,1159.25,30,187,217.00
08/24/2006,14:02,1159.00,1159.25,1158.75,1159.00,131,1326,1457.00
08/24/2006,14:03,1159.00,1159.00,1158.25,1158.50,174,832,1006.00
08/24/2006,14:04,1158.50,1158.75,1158.25,1158.75,866,458,1324.00
08/24/2006,14:05,1159.00,1159.00,1158.75,1159.00,90,199,289.00
08/24/2006,14:06,1159.00,1159.25,1158.50,1158.75,443,1425,1868.00
08/24/2006,14:07,1158.50,1158.75,1158.50,1158.50,341,60,401.00
08/24/2006,14:08,1158.50,1159.00,1158.50,1159.00,299,33,332.00
08/24/2006,14:09,1159.00,1159.00,1158.50,1158.75,32,181,213.00
08/24/2006,14:10,1158.75,1158.75,1158.50,1158.50,239,50,289.00
08/24/2006,14:11,1158.75,1158.75,1158.00,1158.00,55,1198,1253.00
08/24/2006,14:12,1158.00,1158.25,1158.00,1158.00,291,452,743.00
08/24/2006,14:13,1158.00,1158.25,1157.75,1158.00,625,316,941.00
08/24/2006,14:14,1158.00,1158.00,1157.75,1158.00,106,62,168.00
08/24/2006,14:15,1158.00,1158.25,1158.00,1158.00,420,259,679.00
08/24/2006,14:16,1158.25,1158.25,1157.75,1157.75,22,119,141.00
08/24/2006,14:17,1158.00,1158.00,1157.00,1157.00,124,3166,3290.00
08/24/2006,14:18,1157.00,1157.00,1156.50,1156.50,754,1344,2098.00
08/24/2006,14:19,1156.75,1157.00,1156.50,1156.75,687,734,1421.00
08/24/2006,14:20,1156.75,1156.75,1156.50,1156.50,183,534,717.00
08/24/2006,14:21,1156.50,1156.75,1156.25,1156.50,614,1330,1944.00
08/24/2006,14:22,1156.50,1156.75,1156.25,1156.75,393,39,432.00
08/24/2006,14:23,1156.50,1157.00,1156.50,1156.75,621,34,655.00
08/24/2006,14:24,1157.00,1157.00,1156.75,1157.00,98,22,120.00
08/24/2006,14:25,1157.00,1157.00,1156.50,1156.50,239,639,878.00
08/24/2006,14:26,1156.50,1156.75,1156.25,1156.50,261,575,836.00
08/24/2006,14:27,1156.50,1156.75,1156.50,1156.75,144,28,172.00
08/24/2006,14:28,1156.75,1157.25,1156.75,1157.00,1047,407,1454.00
08/24/2006,14:29,1157.00,1157.50,1157.00,1157.25,570,32,602.00
08/24/2006,14:30,1157.50,1157.75,1157.25,1157.50,962,182,1144.00
08/24/2006,14:31,1157.75,1157.75,1157.25,1157.25,14,1029,1043.00
08/24/2006,14:32,1157.25,1157.50,1157.00,1157.50,367,241,608.00
08/24/2006,14:33,1157.25,1158.25,1157.25,1157.75,2044,430,2474.00
08/24/2006,14:34,1157.75,1158.25,1157.75,1158.00,398,18,416.00
08/24/2006,14:35,1158.25,1158.75,1158.00,1158.50,1643,684,2327.00
08/24/2006,14:36,1158.50,1158.50,1158.25,1158.25,754,207,961.00
08/24/2006,14:37,1158.50,1158.50,1158.00,1158.25,1249,895,2144.00
08/24/2006,14:38,1158.25,1158.75,1158.25,1158.50,800,311,1111.00
08/24/2006,14:39,1158.50,1159.00,1158.25,1158.75,1271,400,1671.00
08/24/2006,14:40,1159.00,1159.25,1158.75,1159.00,1252,509,1761.00
08/24/2006,14:41,1159.00,1159.00,1158.25,1158.50,327,1553,1880.00
08/24/2006,14:42,1158.50,1158.50,1158.00,1158.25,231,1095,1326.00
08/24/2006,14:43,1158.25,1158.25,1158.00,1158.25,732,26,758.00
08/24/2006,14:44,1158.25,1158.25,1157.75,1158.00,220,596,816.00
08/24/2006,14:45,1157.75,1158.00,1157.50,1158.00,912,313,1225.00
08/24/2006,14:46,1158.25,1158.25,1158.00,1158.00,96,131,227.00
08/24/2006,14:47,1158.25,1158.25,1158.00,1158.25,68,67,135.00
08/24/2006,14:48,1158.25,1158.25,1157.75,1158.00,42,239,281.00
08/24/2006,14:49,1158.00,1158.50,1158.00,1158.25,1294,251,1545.00
08/24/2006,14:50,1158.25,1158.75,1158.25,1158.25,588,743,1331.00
08/24/2006,14:51,1158.50,1158.75,1158.25,1158.50,443,72,515.00
08/24/2006,14:52,1158.75,1158.75,1158.50,1158.75,733,227,960.00
08/24/2006,14:53,1158.75,1158.75,1158.25,1158.25,63,1061,1124.00
08/24/2006,14:54,1158.25,1158.50,1158.00,1158.00,529,450,979.00
08/24/2006,14:55,1158.00,1158.50,1158.00,1158.50,690,75,765.00
08/24/2006,14:56,1158.25,1158.50,1158.00,1158.25,536,487,1023.00
08/24/2006,14:57,1158.00,1158.50,1158.00,1158.25,433,772,1205.00
08/24/2006,14:58,1158.25,1158.75,1158.25,1158.75,1561,624,2185.00
08/24/2006,14:59,1159.00,1159.00,1158.50,1158.50,70,1014,1084.00
08/24/2006,15:00,1158.75,1159.00,1158.25,1158.25,2141,5284,7425.00
08/24/2006,15:01,1158.50,1158.75,1158.25,1158.25,3528,3614,7142.00
08/24/2006,15:02,1158.50,1158.50,1158.25,1158.50,752,690,1442.00
08/24/2006,15:03,1158.25,1158.50,1158.25,1158.50,2400,183,2583.00
08/24/2006,15:04,1158.75,1158.75,1158.25,1158.25,2838,1065,3903.00
08/24/2006,15:05,1158.25,1158.50,1157.75,1158.00,878,4556,5434.00
08/24/2006,15:06,1158.00,1158.25,1157.25,1157.25,1211,2688,3899.00
08/24/2006,15:07,1157.25,1157.25,1156.50,1157.25,1399,2916,4315.00
08/24/2006,15:08,1157.25,1157.25,1156.75,1157.00,216,528,744.00
08/24/2006,15:09,1157.00,1157.25,1156.75,1157.00,522,105,627.00
08/24/2006,15:10,1157.00,1157.00,1156.75,1157.00,235,439,674.00
08/24/2006,15:11,1157.00,1157.00,1156.25,1156.25,180,3382,3562.00
08/24/2006,15:12,1156.25,1156.75,1156.25,1156.50,1474,239,1713.00
08/24/2006,15:13,1156.50,1156.50,1156.25,1156.50,1049,72,1121.00
08/24/2006,15:14,1156.50,1156.75,1156.25,1156.50,1833,980,2813.00
08/24/2006,15:15,1156.50,1156.75,1155.75,1156.75,1994,2777,4771.00
08/24/2006,15:16,1156.75,1156.75,1156.75,1156.75,79,0,79.00
08/24/2006,15:31,1157.00,1157.25,1156.75,1157.00,324,260,584.00
08/24/2006,15:32,1157.00,1157.00,1157.00,1157.00,18,0,18.00
08/24/2006,15:33,1157.00,1157.25,1157.00,1157.00,5,2,7.00
08/24/2006,15:34,1157.00,1157.00,1156.75,1156.75,66,54,120.00
08/24/2006,15:35,1157.00,1157.00,1157.00,1157.00,38,0,38.00
08/24/2006,15:36,1157.00,1157.00,1157.00,1157.00,41,0,41.00
08/24/2006,15:37,1157.00,1157.00,1157.00,1157.00,30,0,30.00
08/24/2006,15:38,1157.00,1157.00,1157.00,1157.00,39,0,39.00
08/24/2006,15:39,1157.00,1157.00,1157.00,1157.00,19,0,19.00
08/24/2006,15:40,1157.00,1157.00,1157.00,1157.00,70,0,70.00
08/24/2006,15:41,1157.00,1157.50,1157.00,1157.25,262,10,272.00
08/24/2006,15:42,1157.25,1157.50,1157.25,1157.50,4,20,24.00
08/24/2006,15:43,1157.25,1157.25,1157.25,1157.25,0,11,11.00
08/24/2006,15:44,1157.50,1157.50,1157.00,1157.25,24,161,185.00
08/24/2006,15:45,1157.25,1157.25,1156.75,1157.00,22,130,152.00
08/24/2006,15:46,1157.00,1157.00,1156.75,1157.00,25,2,27.00
08/24/2006,15:47,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,15:48,1157.00,1157.00,1157.00,1157.00,5,0,5.00
08/24/2006,15:49,1156.75,1156.75,1156.75,1156.75,0,126,126.00
08/24/2006,15:50,1156.75,1157.00,1156.75,1156.75,1,22,23.00
08/24/2006,15:52,1156.75,1156.75,1156.50,1156.50,0,11,11.00
08/24/2006,15:53,1156.75,1156.75,1156.75,1156.75,10,0,10.00
08/24/2006,15:54,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,15:55,1157.00,1157.00,1157.00,1157.00,5,0,5.00
08/24/2006,15:56,1157.00,1157.00,1157.00,1157.00,45,0,45.00
08/24/2006,15:57,1157.00,1157.00,1157.00,1157.00,32,0,32.00
08/24/2006,16:00,1157.00,1157.00,1157.00,1157.00,170,0,170.00
08/24/2006,17:01,1156.75,1156.75,1156.75,1156.75,0,2,2.00
08/24/2006,17:02,1157.00,1157.00,1156.75,1157.00,120,1,121.00
08/24/2006,17:03,1157.00,1157.00,1156.75,1156.75,7,1,8.00
08/24/2006,17:07,1156.75,1157.00,1156.75,1157.00,1,2,3.00
08/24/2006,17:10,1157.00,1157.00,1156.75,1157.00,21,15,36.00
08/24/2006,17:11,1157.00,1157.00,1157.00,1157.00,5,0,5.00
08/24/2006,17:12,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/24/2006,17:13,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,17:14,1156.75,1157.00,1156.75,1157.00,2,3,5.00
08/24/2006,17:15,1157.00,1157.00,1157.00,1157.00,16,0,16.00
08/24/2006,17:19,1157.00,1157.00,1157.00,1157.00,3,0,3.00
08/24/2006,17:20,1157.00,1157.00,1157.00,1157.00,4,0,4.00
08/24/2006,17:21,1156.75,1156.75,1156.75,1156.75,0,3,3.00
08/24/2006,17:22,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/24/2006,17:23,1156.75,1156.75,1156.75,1156.75,0,4,4.00
08/24/2006,17:25,1156.75,1156.75,1156.75,1156.75,0,8,8.00
08/24/2006,17:28,1156.75,1156.75,1156.75,1156.75,0,12,12.00
08/24/2006,17:29,1156.75,1156.75,1156.50,1156.50,0,15,15.00
08/24/2006,17:30,1156.50,1156.75,1156.50,1156.50,3,5,8.00
08/24/2006,17:31,1156.75,1156.75,1156.75,1156.75,7,0,7.00
08/24/2006,17:32,1156.75,1157.00,1156.75,1157.00,8,0,8.00
08/24/2006,17:33,1156.75,1156.75,1156.75,1156.75,0,3,3.00
08/24/2006,17:34,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,17:40,1157.00,1157.00,1157.00,1157.00,16,0,16.00
08/24/2006,17:41,1157.00,1157.00,1157.00,1157.00,4,0,4.00
08/24/2006,17:42,1157.00,1157.00,1157.00,1157.00,5,0,5.00
08/24/2006,17:45,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/24/2006,17:51,1157.00,1157.00,1157.00,1157.00,0,5,5.00
08/24/2006,17:54,1157.25,1157.25,1157.00,1157.00,2,10,12.00
08/24/2006,17:55,1157.00,1157.00,1157.00,1157.00,0,5,5.00
08/24/2006,18:05,1157.00,1157.00,1157.00,1157.00,0,9,9.00
08/24/2006,18:06,1157.00,1157.00,1157.00,1157.00,0,3,3.00
08/24/2006,18:07,1157.00,1157.25,1157.00,1157.25,1,2,3.00
08/24/2006,18:09,1157.00,1157.25,1157.00,1157.25,1,5,6.00
08/24/2006,18:17,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/24/2006,18:20,1156.75,1156.75,1156.75,1156.75,0,5,5.00
08/24/2006,18:23,1156.75,1156.75,1156.75,1156.75,0,10,10.00
08/24/2006,18:25,1156.75,1156.75,1156.75,1156.75,0,9,9.00
08/24/2006,18:28,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,18:30,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,18:31,1156.75,1157.00,1156.75,1157.00,1,1,2.00
08/24/2006,18:32,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/24/2006,18:33,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,18:35,1156.75,1157.00,1156.75,1157.00,4,1,5.00
08/24/2006,18:36,1156.75,1157.00,1156.75,1156.75,11,5,16.00
08/24/2006,18:38,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,18:39,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/24/2006,18:40,1157.00,1157.25,1157.00,1157.25,9,0,9.00
08/24/2006,18:42,1157.25,1157.25,1157.00,1157.25,22,1,23.00
08/24/2006,18:51,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/24/2006,18:58,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/24/2006,19:02,1157.25,1157.25,1157.25,1157.25,15,0,15.00
08/24/2006,19:03,1157.25,1157.25,1157.25,1157.25,13,0,13.00
08/24/2006,19:04,1157.25,1157.25,1157.25,1157.25,10,0,10.00
08/24/2006,19:05,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/24/2006,19:06,1157.50,1157.50,1157.25,1157.25,1,1,2.00
08/24/2006,19:07,1157.25,1157.25,1157.25,1157.25,0,5,5.00
08/24/2006,19:08,1157.25,1157.25,1157.25,1157.25,0,44,44.00
08/24/2006,19:09,1157.25,1157.25,1157.25,1157.25,0,3,3.00
08/24/2006,19:10,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/24/2006,19:12,1157.25,1157.25,1157.25,1157.25,0,10,10.00
08/24/2006,19:15,1157.25,1157.25,1157.25,1157.25,0,59,59.00
08/24/2006,19:16,1157.00,1157.00,1156.75,1156.75,0,80,80.00
08/24/2006,19:17,1156.75,1156.75,1156.75,1156.75,0,50,50.00
08/24/2006,19:18,1156.75,1156.75,1156.50,1156.50,0,147,147.00
08/24/2006,19:19,1156.50,1156.50,1156.50,1156.50,0,14,14.00
08/24/2006,19:20,1156.25,1156.25,1156.00,1156.00,0,177,177.00
08/24/2006,19:21,1156.25,1156.50,1156.25,1156.50,39,0,39.00
08/24/2006,19:22,1156.50,1156.50,1156.25,1156.25,5,2,7.00
08/24/2006,19:23,1156.50,1156.50,1156.50,1156.50,2,0,2.00
08/24/2006,19:24,1156.50,1156.75,1156.50,1156.75,18,0,18.00
08/24/2006,19:25,1156.50,1156.50,1156.50,1156.50,0,5,5.00
08/24/2006,19:26,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/24/2006,19:28,1156.50,1156.50,1156.50,1156.50,0,4,4.00
08/24/2006,19:29,1156.50,1156.50,1156.50,1156.50,0,24,24.00
08/24/2006,19:30,1156.50,1156.50,1156.50,1156.50,0,4,4.00
08/24/2006,19:31,1156.50,1156.50,1156.25,1156.25,0,3,3.00
08/24/2006,19:33,1156.50,1156.50,1156.50,1156.50,3,0,3.00
08/24/2006,19:34,1156.50,1156.50,1156.50,1156.50,3,0,3.00
08/24/2006,19:35,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/24/2006,19:36,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/24/2006,19:38,1156.50,1156.50,1156.50,1156.50,2,0,2.00
08/24/2006,19:39,1156.50,1156.50,1156.50,1156.50,5,0,5.00
08/24/2006,19:40,1156.50,1156.50,1156.50,1156.50,5,0,5.00
08/24/2006,19:41,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/24/2006,19:43,1156.50,1156.75,1156.50,1156.75,8,0,8.00
08/24/2006,19:44,1156.75,1156.75,1156.75,1156.75,78,0,78.00
08/24/2006,19:45,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/24/2006,19:46,1156.50,1156.50,1156.50,1156.50,0,100,100.00
08/24/2006,19:47,1156.75,1156.75,1156.50,1156.75,53,2,55.00
08/24/2006,19:48,1156.75,1156.75,1156.50,1156.50,2,1,3.00
08/24/2006,19:50,1157.00,1157.00,1157.00,1157.00,27,0,27.00
08/24/2006,19:51,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/24/2006,19:52,1157.00,1157.00,1157.00,1157.00,11,0,11.00
08/24/2006,19:53,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/24/2006,19:54,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/24/2006,19:55,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/24/2006,19:56,1157.25,1157.75,1157.25,1157.75,216,0,216.00
08/24/2006,19:57,1157.75,1157.75,1157.75,1157.75,25,0,25.00
08/24/2006,20:01,1157.75,1158.00,1157.75,1158.00,36,0,36.00
08/24/2006,20:02,1158.00,1158.00,1158.00,1158.00,13,0,13.00
08/24/2006,20:03,1158.00,1158.00,1157.75,1158.00,26,5,31.00
08/24/2006,20:04,1158.00,1158.00,1158.00,1158.00,30,0,30.00
08/24/2006,20:05,1158.00,1158.25,1158.00,1158.25,86,0,86.00
08/24/2006,20:06,1158.00,1158.25,1157.75,1158.25,29,6,35.00
08/24/2006,20:07,1158.25,1158.25,1158.00,1158.00,4,5,9.00
08/24/2006,20:09,1158.00,1158.00,1158.00,1158.00,0,36,36.00
08/24/2006,20:10,1158.00,1158.00,1158.00,1158.00,0,13,13.00
08/24/2006,20:11,1158.00,1158.00,1158.00,1158.00,0,5,5.00
08/24/2006,20:12,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/24/2006,20:14,1158.25,1158.25,1158.25,1158.25,9,0,9.00
08/24/2006,20:15,1158.25,1158.25,1158.00,1158.00,7,4,11.00
08/24/2006,20:16,1158.00,1158.25,1158.00,1158.25,26,220,246.00
08/24/2006,20:19,1158.00,1158.00,1158.00,1158.00,0,30,30.00
08/24/2006,20:20,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/24/2006,20:23,1157.75,1157.75,1157.50,1157.75,14,52,66.00
08/24/2006,20:24,1157.75,1157.75,1157.75,1157.75,7,0,7.00
08/24/2006,20:25,1157.75,1157.75,1157.50,1157.50,8,2,10.00
08/24/2006,20:26,1157.75,1158.00,1157.75,1158.00,42,0,42.00
08/24/2006,20:28,1158.00,1158.00,1158.00,1158.00,32,0,32.00
08/24/2006,20:29,1158.00,1158.00,1158.00,1158.00,155,0,155.00
08/24/2006,20:30,1158.00,1158.00,1158.00,1158.00,17,0,17.00
08/24/2006,20:31,1158.25,1158.75,1158.25,1158.50,404,77,481.00
08/24/2006,20:32,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/24/2006,20:35,1158.25,1158.25,1158.25,1158.25,0,17,17.00
08/24/2006,20:36,1158.25,1158.25,1158.25,1158.25,0,54,54.00
08/24/2006,20:38,1158.25,1158.25,1158.00,1158.00,0,2,2.00
08/24/2006,20:39,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/24/2006,20:40,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/24/2006,20:44,1158.25,1158.25,1158.25,1158.25,41,0,41.00
08/24/2006,20:45,1158.25,1158.50,1158.25,1158.50,21,0,21.00
08/24/2006,20:49,1158.50,1158.50,1158.25,1158.25,9,5,14.00
08/24/2006,20:52,1158.50,1158.50,1158.50,1158.50,41,0,41.00
08/24/2006,20:53,1158.50,1158.75,1158.50,1158.75,3,0,3.00
08/24/2006,20:55,1158.50,1158.75,1158.50,1158.75,40,1,41.00
08/24/2006,20:56,1158.75,1158.75,1158.50,1158.50,40,2,42.00
08/24/2006,20:59,1158.75,1159.00,1158.75,1158.75,54,2,56.00
08/24/2006,21:00,1158.50,1158.75,1158.50,1158.75,2,6,8.00
08/24/2006,21:05,1158.50,1158.75,1158.50,1158.75,134,6,140.00
08/24/2006,21:07,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/24/2006,21:09,1158.50,1158.50,1158.50,1158.50,0,2,2.00
08/24/2006,21:12,1158.50,1158.50,1158.50,1158.50,0,3,3.00
08/24/2006,21:17,1158.50,1158.50,1158.25,1158.25,5,182,187.00
08/24/2006,21:18,1158.25,1158.25,1158.25,1158.25,0,10,10.00
08/24/2006,21:19,1158.50,1158.50,1158.50,1158.50,14,0,14.00
08/24/2006,21:20,1158.50,1158.50,1158.50,1158.50,3,0,3.00
08/24/2006,21:22,1158.75,1158.75,1158.25,1158.25,3,10,13.00
08/24/2006,21:23,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/24/2006,21:24,1158.25,1158.50,1158.25,1158.50,1,5,6.00
08/24/2006,21:25,1158.50,1158.50,1158.50,1158.50,4,0,4.00
08/24/2006,21:26,1158.50,1158.50,1158.50,1158.50,2,0,2.00
08/24/2006,21:27,1158.75,1159.00,1158.50,1158.75,110,11,121.00
08/24/2006,21:28,1158.75,1158.75,1158.50,1158.75,20,19,39.00
08/24/2006,21:29,1158.75,1158.75,1158.75,1158.75,100,0,100.00
08/24/2006,21:32,1158.75,1158.75,1158.50,1158.50,10,2,12.00
08/24/2006,21:33,1158.75,1159.00,1158.75,1159.00,40,2,42.00
08/24/2006,21:34,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,21:35,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,21:36,1159.00,1159.00,1159.00,1159.00,7,0,7.00
08/24/2006,21:37,1159.00,1159.25,1159.00,1159.00,149,30,179.00
08/24/2006,21:39,1159.00,1159.00,1159.00,1159.00,0,107,107.00
08/24/2006,21:40,1159.00,1159.00,1159.00,1159.00,0,50,50.00
08/24/2006,21:41,1159.00,1159.00,1159.00,1159.00,0,43,43.00
08/24/2006,21:42,1158.75,1158.75,1158.75,1158.75,0,4,4.00
08/24/2006,21:44,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,21:46,1158.75,1158.75,1158.75,1158.75,0,20,20.00
08/24/2006,21:47,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,21:49,1158.75,1159.00,1158.75,1159.00,20,1,21.00
08/24/2006,21:51,1159.00,1159.00,1159.00,1159.00,20,0,20.00
08/24/2006,21:52,1159.00,1159.00,1159.00,1159.00,5,0,5.00
08/24/2006,21:53,1158.75,1159.00,1158.75,1159.00,102,1,103.00
08/24/2006,21:54,1158.75,1158.75,1158.75,1158.75,0,50,50.00
08/24/2006,21:55,1158.75,1158.75,1158.75,1158.75,0,18,18.00
08/24/2006,21:57,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,21:58,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,21:59,1158.75,1158.75,1158.75,1158.75,0,4,4.00
08/24/2006,22:00,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,22:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/24/2006,22:06,1159.00,1159.00,1159.00,1159.00,36,0,36.00
08/24/2006,22:07,1158.75,1159.00,1158.75,1159.00,1,10,11.00
08/24/2006,22:08,1158.75,1159.00,1158.75,1159.00,2,12,14.00
08/24/2006,22:09,1159.00,1159.00,1158.75,1158.75,1,16,17.00
08/24/2006,22:12,1158.75,1158.75,1158.75,1158.75,0,3,3.00
08/24/2006,22:14,1158.75,1158.75,1158.75,1158.75,0,10,10.00
08/24/2006,22:20,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,22:21,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,22:22,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/24/2006,22:23,1159.00,1159.00,1159.00,1159.00,25,0,25.00
08/24/2006,22:25,1159.00,1159.00,1159.00,1159.00,20,0,20.00
08/24/2006,22:26,1159.00,1159.00,1158.75,1158.75,45,2,47.00
08/24/2006,22:28,1158.75,1159.00,1158.75,1159.00,1,1,2.00
08/24/2006,22:29,1159.00,1159.00,1159.00,1159.00,6,0,6.00
08/24/2006,22:30,1158.75,1159.00,1158.75,1159.00,25,30,55.00
08/24/2006,22:31,1158.75,1158.75,1158.75,1158.75,0,20,20.00
08/24/2006,22:33,1158.75,1158.75,1158.75,1158.75,0,10,10.00
08/24/2006,22:36,1158.75,1158.75,1158.75,1158.75,0,26,26.00
08/24/2006,22:37,1158.75,1158.75,1158.75,1158.75,0,5,5.00
08/24/2006,22:39,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,22:40,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,22:41,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,22:42,1159.00,1159.00,1159.00,1159.00,56,0,56.00
08/24/2006,22:43,1159.00,1159.00,1159.00,1159.00,4,0,4.00
08/24/2006,22:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/24/2006,22:45,1159.00,1159.25,1159.00,1159.00,48,1,49.00
08/24/2006,22:46,1159.00,1159.00,1159.00,1159.00,0,7,7.00
08/24/2006,22:47,1159.00,1159.00,1159.00,1159.00,0,4,4.00
08/24/2006,22:48,1159.00,1159.00,1159.00,1159.00,0,4,4.00
08/24/2006,22:51,1158.75,1159.00,1158.75,1159.00,2,2,4.00
08/24/2006,22:56,1159.00,1159.00,1159.00,1159.00,37,0,37.00
08/24/2006,22:57,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/24/2006,23:00,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,23:01,1158.75,1158.75,1158.75,1158.75,0,2,2.00
08/24/2006,23:05,1158.75,1159.00,1158.75,1159.00,1,1,2.00
08/24/2006,23:09,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,23:11,1158.75,1158.75,1158.75,1158.75,0,1,1.00
08/24/2006,23:15,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/24/2006,23:18,1158.75,1158.75,1158.50,1158.50,0,130,130.00
08/24/2006,23:20,1158.75,1158.75,1158.75,1158.75,26,0,26.00
08/24/2006,23:22,1158.75,1158.75,1158.75,1158.75,6,0,6.00
08/24/2006,23:23,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/24/2006,23:25,1158.50,1158.50,1158.50,1158.50,0,3,3.00
08/24/2006,23:30,1158.50,1158.50,1158.50,1158.50,0,35,35.00
08/24/2006,23:33,1158.50,1158.50,1158.50,1158.50,0,1,1.00
08/24/2006,23:34,1158.50,1158.50,1158.50,1158.50,0,90,90.00
08/24/2006,23:36,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/24/2006,23:38,1158.25,1158.25,1158.25,1158.25,0,5,5.00
08/24/2006,23:39,1158.50,1158.50,1158.50,1158.50,11,0,11.00
08/24/2006,23:45,1158.25,1158.25,1158.25,1158.25,0,137,137.00
08/24/2006,23:47,1158.25,1158.25,1158.25,1158.25,0,119,119.00
08/24/2006,23:53,1158.25,1158.50,1158.00,1158.00,2,39,41.00
08/24/2006,23:56,1158.25,1158.25,1158.25,1158.25,6,0,6.00
08/24/2006,23:57,1158.25,1158.25,1158.25,1158.25,3,0,3.00
08/24/2006,23:58,1158.25,1158.25,1158.25,1158.25,3,0,3.00
08/24/2006,23:59,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/25/2006,00:01,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/25/2006,00:05,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/25/2006,00:06,1158.50,1158.50,1158.50,1158.50,4,0,4.00
08/25/2006,00:09,1158.25,1158.25,1158.25,1158.25,0,49,49.00
08/25/2006,00:11,1158.00,1158.25,1158.00,1158.25,1,18,19.00
08/25/2006,00:13,1158.00,1158.00,1158.00,1158.00,0,29,29.00
08/25/2006,00:15,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/25/2006,00:17,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/25/2006,00:20,1158.25,1158.25,1158.25,1158.25,5,0,5.00
08/25/2006,00:24,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/25/2006,00:25,1158.25,1158.25,1158.25,1158.25,36,0,36.00
08/25/2006,00:28,1158.25,1158.25,1158.25,1158.25,4,0,4.00
08/25/2006,00:30,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/25/2006,00:31,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/25/2006,00:32,1158.25,1158.50,1158.25,1158.50,12,0,12.00
08/25/2006,00:33,1158.25,1158.25,1158.25,1158.25,0,89,89.00
08/25/2006,00:39,1158.25,1158.50,1158.25,1158.25,1,36,37.00
08/25/2006,00:42,1158.25,1158.25,1158.00,1158.00,0,44,44.00
08/25/2006,00:43,1158.00,1158.00,1158.00,1158.00,0,21,21.00
08/25/2006,00:44,1158.00,1158.25,1158.00,1158.00,25,25,50.00
08/25/2006,00:49,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/25/2006,00:50,1158.00,1158.00,1157.75,1157.75,0,87,87.00
08/25/2006,00:52,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,00:53,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,00:55,1158.00,1158.00,1158.00,1158.00,29,0,29.00
08/25/2006,00:56,1158.00,1158.00,1158.00,1158.00,12,0,12.00
08/25/2006,00:57,1158.00,1158.00,1158.00,1158.00,5,0,5.00
08/25/2006,00:58,1158.00,1158.00,1158.00,1158.00,4,0,4.00
08/25/2006,00:59,1158.00,1158.00,1158.00,1158.00,5,0,5.00
08/25/2006,01:01,1158.00,1158.00,1157.75,1157.75,15,167,182.00
08/25/2006,01:02,1158.00,1158.00,1158.00,1158.00,11,0,11.00
08/25/2006,01:05,1158.00,1158.00,1158.00,1158.00,4,0,4.00
08/25/2006,01:06,1158.25,1158.25,1158.25,1158.25,22,0,22.00
08/25/2006,01:09,1158.25,1158.25,1158.25,1158.25,10,0,10.00
08/25/2006,01:10,1158.00,1158.25,1158.00,1158.25,10,3,13.00
08/25/2006,01:13,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/25/2006,01:14,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/25/2006,01:15,1158.00,1158.00,1158.00,1158.00,0,3,3.00
08/25/2006,01:16,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/25/2006,01:18,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/25/2006,01:20,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/25/2006,01:24,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/25/2006,01:30,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/25/2006,01:31,1158.25,1158.25,1158.25,1158.25,66,0,66.00
08/25/2006,01:32,1158.25,1158.25,1158.25,1158.25,15,0,15.00
08/25/2006,01:34,1158.25,1158.25,1158.25,1158.25,7,0,7.00
08/25/2006,01:35,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/25/2006,01:36,1158.25,1158.25,1158.25,1158.25,6,0,6.00
08/25/2006,01:41,1158.25,1158.25,1158.25,1158.25,9,0,9.00
08/25/2006,01:42,1158.25,1158.25,1158.25,1158.25,46,0,46.00
08/25/2006,01:51,1158.25,1158.25,1158.00,1158.00,2,1,3.00
08/25/2006,01:52,1158.25,1158.25,1158.25,1158.25,52,0,52.00
08/25/2006,01:55,1158.25,1158.25,1158.25,1158.25,3,0,3.00
08/25/2006,01:56,1158.25,1158.25,1158.25,1158.25,25,0,25.00
08/25/2006,01:57,1158.25,1158.25,1158.25,1158.25,25,0,25.00
08/25/2006,01:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/25/2006,02:01,1158.00,1158.50,1158.00,1158.25,56,41,97.00
08/25/2006,02:02,1158.00,1158.25,1158.00,1158.25,242,41,283.00
08/25/2006,02:03,1158.50,1158.50,1158.25,1158.25,1,28,29.00
08/25/2006,02:04,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/25/2006,02:05,1158.25,1158.25,1158.00,1158.00,0,20,20.00
08/25/2006,02:06,1158.25,1158.25,1158.25,1158.25,95,0,95.00
08/25/2006,02:07,1158.25,1158.25,1158.25,1158.25,117,0,117.00
08/25/2006,02:08,1158.25,1158.25,1158.25,1158.25,38,0,38.00
08/25/2006,02:10,1158.25,1158.25,1158.25,1158.25,5,0,5.00
08/25/2006,02:11,1158.25,1158.25,1158.00,1158.00,15,1,16.00
08/25/2006,02:12,1158.25,1158.25,1158.25,1158.25,34,0,34.00
08/25/2006,02:13,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/25/2006,02:15,1158.25,1158.25,1158.25,1158.25,122,0,122.00
08/25/2006,02:16,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/25/2006,02:20,1158.50,1158.50,1158.50,1158.50,8,0,8.00
08/25/2006,02:24,1158.50,1158.50,1158.50,1158.50,132,0,132.00
08/25/2006,02:25,1158.75,1158.75,1158.50,1158.50,227,1,228.00
08/25/2006,02:26,1158.75,1158.75,1158.75,1158.75,2,0,2.00
08/25/2006,02:27,1159.00,1159.00,1159.00,1159.00,50,0,50.00
08/25/2006,02:28,1159.00,1159.00,1158.50,1158.50,3,115,118.00
08/25/2006,02:29,1158.75,1158.75,1158.75,1158.75,18,0,18.00
08/25/2006,02:30,1159.00,1159.00,1158.75,1159.00,16,2,18.00
08/25/2006,02:31,1159.00,1159.00,1158.75,1158.75,252,254,506.00
08/25/2006,02:32,1158.75,1158.75,1158.75,1158.75,0,49,49.00
08/25/2006,02:33,1158.75,1158.75,1158.75,1158.75,0,6,6.00
08/25/2006,02:34,1158.75,1158.75,1158.75,1158.75,0,12,12.00
08/25/2006,02:35,1158.75,1158.75,1158.75,1158.75,0,63,63.00
08/25/2006,02:38,1158.75,1158.75,1158.75,1158.75,0,48,48.00
08/25/2006,02:39,1158.50,1158.75,1158.25,1158.75,12,61,73.00
08/25/2006,02:41,1158.75,1158.75,1158.50,1158.50,1,15,16.00
08/25/2006,02:42,1158.50,1158.75,1158.25,1158.25,2,28,30.00
08/25/2006,02:43,1158.50,1158.50,1158.50,1158.50,15,0,15.00
08/25/2006,02:44,1158.50,1158.50,1158.50,1158.50,42,0,42.00
08/25/2006,02:45,1158.50,1158.75,1158.50,1158.75,12,0,12.00
08/25/2006,02:46,1158.75,1158.75,1158.75,1158.75,13,0,13.00
08/25/2006,02:48,1158.75,1158.75,1158.75,1158.75,88,0,88.00
08/25/2006,02:49,1159.00,1159.25,1159.00,1159.25,65,0,65.00
08/25/2006,02:50,1159.25,1159.25,1159.00,1159.25,26,9,35.00
08/25/2006,02:51,1159.00,1159.00,1159.00,1159.00,0,92,92.00
08/25/2006,02:52,1159.00,1159.00,1159.00,1159.00,0,1,1.00
08/25/2006,02:53,1159.00,1159.00,1159.00,1159.00,0,30,30.00
08/25/2006,02:54,1158.75,1158.75,1158.50,1158.50,0,163,163.00
08/25/2006,02:55,1158.25,1158.50,1158.25,1158.50,4,59,63.00
08/25/2006,02:56,1158.25,1158.25,1158.00,1158.25,19,123,142.00
08/25/2006,02:57,1158.25,1158.25,1158.25,1158.25,16,0,16.00
08/25/2006,02:58,1158.00,1158.25,1158.00,1158.25,3,9,12.00
08/25/2006,02:59,1158.25,1158.25,1158.00,1158.25,75,1,76.00
08/25/2006,03:01,1158.00,1158.25,1157.75,1158.25,105,50,155.00
08/25/2006,03:02,1158.25,1158.25,1157.75,1158.00,57,53,110.00
08/25/2006,03:03,1158.00,1158.00,1158.00,1158.00,59,0,59.00
08/25/2006,03:04,1158.25,1158.25,1158.00,1158.00,40,5,45.00
08/25/2006,03:05,1158.00,1158.00,1157.75,1158.00,4,38,42.00
08/25/2006,03:06,1158.00,1158.00,1157.75,1158.00,183,1,184.00
08/25/2006,03:07,1158.00,1158.00,1157.75,1157.75,34,1,35.00
08/25/2006,03:08,1158.25,1158.25,1158.00,1158.00,1,2,3.00
08/25/2006,03:09,1158.00,1158.00,1158.00,1158.00,0,40,40.00
08/25/2006,03:10,1158.00,1158.00,1158.00,1158.00,0,37,37.00
08/25/2006,03:11,1158.00,1158.00,1158.00,1158.00,0,50,50.00
08/25/2006,03:12,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/25/2006,03:13,1158.00,1158.00,1157.75,1157.75,79,82,161.00
08/25/2006,03:14,1158.00,1158.00,1158.00,1158.00,12,0,12.00
08/25/2006,03:15,1158.00,1158.00,1157.75,1157.75,1,4,5.00
08/25/2006,03:17,1158.00,1158.00,1157.50,1157.75,58,135,193.00
08/25/2006,03:18,1157.75,1157.75,1157.50,1157.50,97,8,105.00
08/25/2006,03:19,1157.50,1157.75,1157.50,1157.75,4,1,5.00
08/25/2006,03:20,1157.75,1157.75,1157.75,1157.75,4,0,4.00
08/25/2006,03:21,1157.75,1157.75,1157.50,1157.75,13,1,14.00
08/25/2006,03:22,1157.75,1157.75,1157.75,1157.75,10,0,10.00
08/25/2006,03:23,1157.75,1157.75,1157.50,1157.50,21,1,22.00
08/25/2006,03:25,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/25/2006,03:26,1157.75,1157.75,1157.25,1157.25,1,93,94.00
08/25/2006,03:28,1157.50,1157.50,1157.25,1157.25,58,1,59.00
08/25/2006,03:29,1157.25,1157.25,1157.00,1157.25,33,209,242.00
08/25/2006,03:30,1157.00,1157.25,1157.00,1157.00,12,3,15.00
08/25/2006,03:31,1157.25,1157.25,1157.00,1157.25,50,5,55.00
08/25/2006,03:32,1157.25,1157.25,1157.25,1157.25,4,0,4.00
08/25/2006,03:33,1157.50,1157.50,1157.50,1157.50,88,0,88.00
08/25/2006,03:34,1157.75,1157.75,1157.75,1157.75,64,0,64.00
08/25/2006,03:37,1157.75,1157.75,1157.75,1157.75,26,0,26.00
08/25/2006,03:38,1157.75,1157.75,1157.50,1157.50,2,1,3.00
08/25/2006,03:39,1157.75,1157.75,1157.50,1157.50,11,5,16.00
08/25/2006,03:41,1157.75,1157.75,1157.75,1157.75,7,0,7.00
08/25/2006,03:42,1157.75,1157.75,1157.75,1157.75,8,0,8.00
08/25/2006,03:43,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/25/2006,03:45,1157.75,1157.75,1157.75,1157.75,15,0,15.00
08/25/2006,03:47,1157.50,1157.50,1157.25,1157.25,0,35,35.00
08/25/2006,03:48,1157.25,1157.25,1157.00,1157.25,10,24,34.00
08/25/2006,03:50,1157.50,1157.50,1157.50,1157.50,17,0,17.00
08/25/2006,03:51,1157.25,1157.75,1157.25,1157.50,21,4,25.00
08/25/2006,03:52,1157.75,1158.00,1157.75,1157.75,10,5,15.00
08/25/2006,03:54,1157.50,1157.50,1157.25,1157.25,0,18,18.00
08/25/2006,03:55,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/25/2006,03:56,1157.50,1157.50,1157.50,1157.50,19,0,19.00
08/25/2006,03:57,1157.50,1157.50,1157.25,1157.25,2,53,55.00
08/25/2006,03:58,1157.25,1157.25,1157.00,1157.00,56,21,77.00
08/25/2006,03:59,1157.25,1157.25,1157.00,1157.25,2,1,3.00
08/25/2006,04:00,1157.25,1157.25,1157.00,1157.25,34,2,36.00
08/25/2006,04:01,1157.25,1157.25,1157.00,1157.25,34,1,35.00
08/25/2006,04:02,1157.50,1157.50,1157.00,1157.00,12,52,64.00
08/25/2006,04:03,1157.50,1157.50,1157.50,1157.50,9,0,9.00
08/25/2006,04:04,1157.50,1157.50,1157.50,1157.50,69,0,69.00
08/25/2006,04:05,1157.50,1157.75,1157.50,1157.75,88,0,88.00
08/25/2006,04:06,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/25/2006,04:07,1157.75,1157.75,1157.00,1157.00,1,29,30.00
08/25/2006,04:08,1157.25,1157.50,1157.25,1157.50,35,0,35.00
08/25/2006,04:09,1157.25,1157.25,1157.25,1157.25,0,2,2.00
08/25/2006,04:10,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/25/2006,04:11,1157.50,1157.50,1157.50,1157.50,25,0,25.00
08/25/2006,04:12,1157.50,1157.50,1157.50,1157.50,12,0,12.00
08/25/2006,04:13,1157.50,1157.50,1157.50,1157.50,50,0,50.00
08/25/2006,04:14,1157.25,1157.25,1157.00,1157.25,25,26,51.00
08/25/2006,04:16,1157.25,1157.50,1157.00,1157.00,24,292,316.00
08/25/2006,04:17,1156.75,1157.25,1156.75,1157.00,110,55,165.00
08/25/2006,04:18,1157.25,1157.25,1157.25,1157.25,5,0,5.00
08/25/2006,04:19,1157.00,1157.00,1157.00,1157.00,0,31,31.00
08/25/2006,04:20,1157.00,1157.00,1156.75,1156.75,0,3,3.00
08/25/2006,04:21,1157.00,1157.25,1157.00,1157.25,57,0,57.00
08/25/2006,04:22,1157.25,1157.25,1157.25,1157.25,19,0,19.00
08/25/2006,04:23,1157.25,1157.25,1157.25,1157.25,48,0,48.00
08/25/2006,04:24,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/25/2006,04:26,1157.25,1157.25,1157.25,1157.25,55,0,55.00
08/25/2006,04:27,1157.25,1157.25,1157.25,1157.25,16,0,16.00
08/25/2006,04:28,1157.25,1157.50,1157.25,1157.50,4,0,4.00
08/25/2006,04:30,1157.50,1157.75,1157.50,1157.75,167,0,167.00
08/25/2006,04:31,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/25/2006,04:32,1157.75,1157.75,1157.50,1157.50,3,28,31.00
08/25/2006,04:33,1157.50,1157.75,1157.50,1157.50,5,11,16.00
08/25/2006,04:34,1157.50,1157.50,1157.50,1157.50,0,17,17.00
08/25/2006,04:35,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/25/2006,04:36,1157.50,1157.50,1157.50,1157.50,0,4,4.00
08/25/2006,04:37,1157.50,1157.50,1157.50,1157.50,0,10,10.00
08/25/2006,04:38,1157.50,1157.50,1157.50,1157.50,0,45,45.00
08/25/2006,04:40,1157.75,1157.75,1157.75,1157.75,50,0,50.00
08/25/2006,04:41,1157.75,1157.75,1157.50,1157.50,50,61,111.00
08/25/2006,04:42,1157.50,1157.50,1157.50,1157.50,0,4,4.00
08/25/2006,04:43,1157.50,1157.50,1157.25,1157.25,0,9,9.00
08/25/2006,04:46,1157.25,1157.25,1157.00,1157.25,27,34,61.00
08/25/2006,04:47,1157.00,1157.25,1157.00,1157.00,2,15,17.00
08/25/2006,04:49,1157.00,1157.00,1157.00,1157.00,0,55,55.00
08/25/2006,04:50,1157.00,1157.00,1157.00,1157.00,0,10,10.00
08/25/2006,04:51,1157.25,1157.25,1157.25,1157.25,44,0,44.00
08/25/2006,04:52,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/25/2006,04:53,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/25/2006,04:54,1157.50,1157.50,1157.50,1157.50,49,0,49.00
08/25/2006,04:55,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/25/2006,04:57,1157.50,1157.50,1157.50,1157.50,26,0,26.00
08/25/2006,04:58,1157.50,1157.50,1157.50,1157.50,4,0,4.00
08/25/2006,04:59,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/25/2006,05:01,1157.50,1157.50,1157.50,1157.50,74,0,74.00
08/25/2006,05:02,1157.50,1157.50,1157.50,1157.50,3,0,3.00
08/25/2006,05:03,1157.50,1157.50,1157.25,1157.25,3,1,4.00
08/25/2006,05:06,1157.50,1157.50,1157.50,1157.50,103,0,103.00
08/25/2006,05:07,1157.25,1157.50,1157.25,1157.50,51,21,72.00
08/25/2006,05:08,1157.50,1157.75,1157.50,1157.75,69,0,69.00
08/25/2006,05:09,1157.75,1157.75,1157.75,1157.75,5,0,5.00
08/25/2006,05:10,1157.75,1157.75,1157.75,1157.75,36,0,36.00
08/25/2006,05:11,1157.75,1158.00,1157.75,1158.00,109,0,109.00
08/25/2006,05:12,1158.00,1158.00,1158.00,1158.00,133,0,133.00
08/25/2006,05:13,1158.00,1158.25,1158.00,1158.25,48,0,48.00
08/25/2006,05:14,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/25/2006,05:15,1158.25,1158.25,1158.00,1158.00,2,75,77.00
08/25/2006,05:16,1158.00,1158.00,1158.00,1158.00,0,52,52.00
08/25/2006,05:17,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/25/2006,05:18,1158.00,1158.00,1157.75,1157.75,2,184,186.00
08/25/2006,05:19,1157.75,1157.75,1157.75,1157.75,0,6,6.00
08/25/2006,05:20,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,05:22,1158.00,1158.00,1158.00,1158.00,42,0,42.00
08/25/2006,05:23,1158.25,1158.25,1158.00,1158.25,2,6,8.00
08/25/2006,05:24,1158.25,1158.25,1158.00,1158.00,4,1,5.00
08/25/2006,05:25,1158.00,1158.25,1158.00,1158.25,2,1,3.00
08/25/2006,05:26,1158.25,1158.25,1158.25,1158.25,11,0,11.00
08/25/2006,05:27,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/25/2006,05:28,1158.00,1158.00,1158.00,1158.00,0,7,7.00
08/25/2006,05:29,1158.00,1158.25,1158.00,1158.00,51,50,101.00
08/25/2006,05:30,1158.00,1158.00,1157.75,1158.00,1,43,44.00
08/25/2006,05:31,1158.00,1158.25,1158.00,1158.25,45,19,64.00
08/25/2006,05:32,1158.25,1158.25,1158.25,1158.25,3,0,3.00
08/25/2006,05:33,1158.25,1158.25,1158.25,1158.25,154,0,154.00
08/25/2006,05:34,1158.25,1158.25,1158.25,1158.25,4,0,4.00
08/25/2006,05:35,1158.25,1158.25,1158.25,1158.25,75,0,75.00
08/25/2006,05:36,1158.25,1158.25,1158.25,1158.25,36,0,36.00
08/25/2006,05:38,1158.00,1158.00,1157.75,1157.75,0,129,129.00
08/25/2006,05:39,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,05:40,1157.75,1158.00,1157.75,1157.75,3,9,12.00
08/25/2006,05:41,1157.75,1157.75,1157.75,1157.75,0,8,8.00
08/25/2006,05:42,1157.75,1158.00,1157.75,1157.75,1,37,38.00
08/25/2006,05:43,1157.75,1157.75,1157.50,1157.75,7,3,10.00
08/25/2006,05:45,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/25/2006,05:46,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/25/2006,05:47,1157.75,1158.00,1157.75,1157.75,33,1,34.00
08/25/2006,05:48,1158.00,1158.00,1157.75,1157.75,2,16,18.00
08/25/2006,05:49,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/25/2006,05:51,1158.00,1158.00,1157.75,1157.75,39,16,55.00
08/25/2006,05:53,1157.75,1158.00,1157.75,1158.00,46,3,49.00
08/25/2006,05:54,1158.00,1158.00,1158.00,1158.00,17,0,17.00
08/25/2006,05:55,1158.00,1158.25,1158.00,1158.00,37,5,42.00
08/25/2006,05:56,1157.75,1157.75,1157.50,1157.75,10,63,73.00
08/25/2006,05:57,1157.50,1157.75,1157.50,1157.75,56,10,66.00
08/25/2006,05:58,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/25/2006,05:59,1158.00,1158.00,1157.75,1157.75,73,3,76.00
08/25/2006,06:01,1157.75,1157.75,1157.50,1157.50,1,60,61.00
08/25/2006,06:02,1157.75,1157.75,1157.50,1157.75,12,1,13.00
08/25/2006,06:03,1157.75,1157.75,1157.50,1157.75,2,1,3.00
08/25/2006,06:04,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/25/2006,06:05,1157.75,1157.75,1157.50,1157.50,4,1,5.00
08/25/2006,06:06,1157.75,1157.75,1157.75,1157.75,20,0,20.00
08/25/2006,06:07,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/25/2006,06:09,1157.75,1158.00,1157.75,1158.00,5,0,5.00
08/25/2006,06:11,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/25/2006,06:13,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,06:14,1158.00,1158.00,1158.00,1158.00,30,0,30.00
08/25/2006,06:15,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/25/2006,06:16,1158.00,1158.00,1158.00,1158.00,10,0,10.00
08/25/2006,06:17,1158.00,1158.25,1158.00,1158.25,3,0,3.00
08/25/2006,06:18,1158.00,1158.00,1158.00,1158.00,0,21,21.00
08/25/2006,06:19,1158.00,1158.00,1158.00,1158.00,0,5,5.00
08/25/2006,06:21,1158.00,1158.00,1158.00,1158.00,0,33,33.00
08/25/2006,06:22,1158.00,1158.00,1157.75,1158.00,14,3,17.00
08/25/2006,06:23,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/25/2006,06:24,1157.75,1158.25,1157.75,1158.25,13,1,14.00
08/25/2006,06:25,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/25/2006,06:27,1158.00,1158.00,1158.00,1158.00,0,51,51.00
08/25/2006,06:28,1157.75,1158.00,1157.75,1158.00,5,1,6.00
08/25/2006,06:29,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/25/2006,06:32,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,06:33,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/25/2006,06:34,1157.75,1157.75,1157.50,1157.75,42,151,193.00
08/25/2006,06:35,1157.75,1157.75,1157.75,1157.75,57,0,57.00
08/25/2006,06:36,1157.75,1158.00,1157.50,1158.00,10,1,11.00
08/25/2006,06:37,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,06:39,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/25/2006,06:41,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/25/2006,06:42,1158.00,1158.00,1157.75,1157.75,1,1,2.00
08/25/2006,06:43,1157.75,1157.75,1157.50,1157.50,0,176,176.00
08/25/2006,06:44,1157.50,1157.50,1157.50,1157.50,0,14,14.00
08/25/2006,06:45,1157.75,1157.75,1157.75,1157.75,20,0,20.00
08/25/2006,06:46,1157.50,1157.50,1157.25,1157.50,32,65,97.00
08/25/2006,06:47,1157.25,1157.50,1157.25,1157.50,39,2,41.00
08/25/2006,06:48,1157.50,1157.50,1157.25,1157.25,5,95,100.00
08/25/2006,06:49,1157.25,1157.50,1157.25,1157.50,63,1,64.00
08/25/2006,06:50,1157.50,1157.50,1157.25,1157.25,13,9,22.00
08/25/2006,06:51,1157.25,1157.25,1157.00,1157.00,0,150,150.00
08/25/2006,06:52,1157.25,1157.25,1157.00,1157.00,12,142,154.00
08/25/2006,06:53,1156.75,1157.00,1156.75,1157.00,81,20,101.00
08/25/2006,06:54,1157.00,1157.00,1157.00,1157.00,28,0,28.00
08/25/2006,06:56,1156.75,1156.75,1156.75,1156.75,0,1,1.00
08/25/2006,06:57,1157.00,1157.00,1156.75,1156.75,8,11,19.00
08/25/2006,06:58,1156.75,1157.00,1156.75,1156.75,1,215,216.00
08/25/2006,06:59,1156.75,1157.00,1156.75,1157.00,4,5,9.00
08/25/2006,07:00,1157.00,1157.00,1157.00,1157.00,53,0,53.00
08/25/2006,07:01,1157.00,1157.25,1157.00,1157.00,4,39,43.00
08/25/2006,07:02,1157.00,1157.25,1157.00,1157.25,51,14,65.00
08/25/2006,07:03,1157.00,1157.00,1156.75,1156.75,6,34,40.00
08/25/2006,07:04,1157.00,1157.00,1156.75,1157.00,5,45,50.00
08/25/2006,07:05,1157.00,1157.00,1157.00,1157.00,31,0,31.00
08/25/2006,07:06,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/25/2006,07:07,1157.00,1157.25,1157.00,1157.25,3,0,3.00
08/25/2006,07:08,1157.00,1157.00,1157.00,1157.00,0,2,2.00
08/25/2006,07:09,1157.25,1157.25,1157.25,1157.25,12,0,12.00
08/25/2006,07:10,1157.25,1157.25,1157.25,1157.25,91,0,91.00
08/25/2006,07:11,1157.25,1157.25,1157.25,1157.25,7,0,7.00
08/25/2006,07:12,1157.25,1157.25,1157.00,1157.25,11,10,21.00
08/25/2006,07:13,1157.25,1157.25,1157.25,1157.25,8,0,8.00
08/25/2006,07:14,1157.00,1157.00,1157.00,1157.00,0,3,3.00
08/25/2006,07:15,1157.25,1157.50,1157.00,1157.00,82,62,144.00
08/25/2006,07:16,1157.25,1157.25,1157.25,1157.25,22,0,22.00
08/25/2006,07:17,1157.50,1157.50,1157.50,1157.50,9,0,9.00
08/25/2006,07:20,1157.50,1157.50,1157.50,1157.50,23,0,23.00
08/25/2006,07:21,1157.25,1157.25,1157.25,1157.25,0,87,87.00
08/25/2006,07:22,1157.25,1157.25,1157.25,1157.25,0,23,23.00
08/25/2006,07:23,1157.25,1157.25,1156.75,1156.75,60,183,243.00
08/25/2006,07:24,1157.00,1157.25,1157.00,1157.25,169,0,169.00
08/25/2006,07:25,1157.25,1157.25,1157.25,1157.25,4,0,4.00
08/25/2006,07:26,1157.25,1157.25,1157.25,1157.25,11,0,11.00
08/25/2006,07:27,1157.00,1157.00,1157.00,1157.00,0,54,54.00
08/25/2006,07:28,1157.00,1157.25,1157.00,1157.25,4,2,6.00
08/25/2006,07:29,1157.25,1157.25,1157.25,1157.25,37,0,37.00
08/25/2006,07:30,1157.25,1157.25,1157.00,1157.25,24,54,78.00
08/25/2006,07:31,1157.00,1157.25,1157.00,1157.25,10,25,35.00
08/25/2006,07:32,1157.25,1157.25,1157.25,1157.25,41,0,41.00
08/25/2006,07:33,1157.00,1157.50,1157.00,1157.25,29,95,124.00
08/25/2006,07:34,1157.50,1157.50,1157.25,1157.25,1,10,11.00
08/25/2006,07:35,1157.25,1157.50,1157.25,1157.50,1,1,2.00
08/25/2006,07:37,1157.50,1157.50,1157.25,1157.25,7,7,14.00
08/25/2006,07:38,1157.25,1157.50,1157.25,1157.25,8,47,55.00
08/25/2006,07:39,1157.50,1157.50,1157.25,1157.25,1,2,3.00
08/25/2006,07:40,1157.50,1157.50,1157.25,1157.25,13,72,85.00
08/25/2006,07:41,1157.25,1157.25,1157.25,1157.25,0,48,48.00
08/25/2006,07:42,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/25/2006,07:43,1157.50,1157.50,1157.50,1157.50,207,0,207.00
08/25/2006,07:44,1157.50,1157.50,1157.50,1157.50,5,0,5.00
08/25/2006,07:45,1157.75,1157.75,1157.50,1157.50,22,1,23.00
08/25/2006,07:46,1157.75,1157.75,1157.50,1157.75,266,1,267.00
08/25/2006,07:47,1157.75,1158.00,1157.75,1157.75,178,2,180.00
08/25/2006,07:48,1157.75,1157.75,1157.75,1157.75,0,72,72.00
08/25/2006,07:50,1157.75,1157.75,1157.25,1157.50,41,316,357.00
08/25/2006,07:51,1157.50,1157.50,1157.25,1157.25,14,58,72.00
08/25/2006,07:52,1157.25,1157.50,1157.25,1157.50,1,4,5.00
08/25/2006,07:53,1157.25,1157.50,1157.25,1157.50,1,5,6.00
08/25/2006,07:54,1157.50,1157.50,1157.25,1157.25,25,58,83.00
08/25/2006,07:55,1157.25,1157.50,1157.25,1157.25,1,128,129.00
08/25/2006,07:56,1157.25,1157.25,1157.25,1157.25,0,4,4.00
08/25/2006,07:57,1157.25,1157.50,1157.25,1157.50,2,2,4.00
08/25/2006,07:58,1157.25,1157.25,1157.25,1157.25,0,5,5.00
08/25/2006,07:59,1157.25,1157.25,1157.25,1157.25,0,7,7.00
08/25/2006,08:00,1157.25,1157.25,1157.00,1157.00,25,77,102.00
08/25/2006,08:01,1157.25,1157.25,1156.75,1156.75,33,360,393.00
08/25/2006,08:02,1156.75,1156.75,1156.50,1156.75,44,109,153.00
08/25/2006,08:03,1156.50,1156.50,1156.00,1156.50,306,828,1134.00
08/25/2006,08:04,1156.25,1156.75,1156.00,1156.25,388,381,769.00
08/25/2006,08:05,1156.25,1156.25,1156.25,1156.25,41,0,41.00
08/25/2006,08:06,1156.25,1156.25,1156.00,1156.25,20,38,58.00
08/25/2006,08:07,1156.00,1156.25,1156.00,1156.00,30,24,54.00
08/25/2006,08:08,1156.00,1156.00,1155.50,1156.00,126,839,965.00
08/25/2006,08:09,1155.75,1156.00,1155.75,1156.00,242,12,254.00
08/25/2006,08:10,1156.00,1156.00,1155.75,1155.75,15,156,171.00
08/25/2006,08:11,1156.00,1156.00,1155.75,1155.75,44,6,50.00
08/25/2006,08:12,1156.00,1156.00,1155.75,1155.75,102,174,276.00
08/25/2006,08:13,1155.75,1156.00,1155.50,1156.00,82,96,178.00
08/25/2006,08:14,1155.75,1156.00,1155.75,1156.00,117,59,176.00
08/25/2006,08:15,1156.00,1156.25,1156.00,1156.25,94,0,94.00
08/25/2006,08:16,1156.25,1156.25,1156.00,1156.25,14,2,16.00
08/25/2006,08:17,1156.00,1156.25,1156.00,1156.00,4,36,40.00
08/25/2006,08:18,1156.25,1156.25,1155.75,1155.75,2,201,203.00
08/25/2006,08:19,1155.75,1156.00,1155.75,1155.75,41,120,161.00
08/25/2006,08:20,1155.75,1156.00,1155.75,1156.00,29,28,57.00
08/25/2006,08:21,1156.00,1156.00,1155.75,1155.75,7,52,59.00
08/25/2006,08:22,1156.00,1156.00,1155.75,1156.00,36,2,38.00
08/25/2006,08:23,1155.75,1156.00,1155.75,1155.75,1,4,5.00
08/25/2006,08:24,1156.00,1156.00,1155.75,1155.75,10,2,12.00
08/25/2006,08:25,1156.00,1156.25,1156.00,1156.25,573,2,575.00
08/25/2006,08:26,1156.25,1156.25,1156.25,1156.25,148,0,148.00
08/25/2006,08:27,1156.00,1156.25,1156.00,1156.25,13,95,108.00
08/25/2006,08:28,1156.25,1156.25,1156.00,1156.25,221,21,242.00
08/25/2006,08:29,1156.25,1156.25,1156.00,1156.00,60,44,104.00
08/25/2006,08:30,1156.25,1156.50,1155.75,1156.50,722,425,1147.00
08/25/2006,08:31,1156.25,1156.75,1156.00,1156.25,2284,1976,4260.00
08/25/2006,08:32,1156.25,1157.00,1156.25,1156.50,922,511,1433.00
08/25/2006,08:33,1156.50,1156.50,1155.25,1155.50,796,4443,5239.00
08/25/2006,08:34,1155.50,1155.75,1155.00,1155.25,442,1908,2350.00
08/25/2006,08:35,1155.25,1155.75,1155.25,1155.50,748,1174,1922.00
08/25/2006,08:36,1155.75,1155.75,1155.25,1155.50,2485,854,3339.00
08/25/2006,08:37,1155.50,1156.00,1155.25,1155.75,1778,862,2640.00
08/25/2006,08:38,1155.50,1156.00,1155.50,1156.00,442,228,670.00
08/25/2006,08:39,1155.75,1156.00,1155.50,1155.50,465,1396,1861.00
08/25/2006,08:40,1155.50,1156.00,1155.50,1155.75,612,264,876.00
08/25/2006,08:41,1155.50,1155.50,1155.00,1155.25,1097,1365,2462.00
08/25/2006,08:42,1155.00,1156.00,1155.00,1155.50,1696,1024,2720.00
08/25/2006,08:43,1155.75,1156.50,1155.75,1156.25,2511,181,2692.00
08/25/2006,08:44,1156.50,1156.50,1156.25,1156.25,470,259,729.00
08/25/2006,08:45,1156.50,1156.75,1156.00,1156.50,1612,1410,3022.00
08/25/2006,08:46,1156.50,1156.75,1156.25,1156.75,573,364,937.00
08/25/2006,08:47,1156.75,1157.25,1156.50,1157.00,2342,1081,3423.00
08/25/2006,08:48,1157.00,1157.25,1156.75,1157.00,1111,1246,2357.00
08/25/2006,08:49,1157.00,1157.25,1156.50,1157.00,1267,772,2039.00
08/25/2006,08:50,1156.75,1157.25,1156.75,1157.00,553,595,1148.00
08/25/2006,08:51,1157.00,1157.25,1156.75,1156.75,194,351,545.00
08/25/2006,08:52,1156.75,1157.00,1156.50,1156.50,863,732,1595.00
08/25/2006,08:53,1156.75,1157.00,1156.50,1157.00,605,85,690.00
08/25/2006,08:54,1157.00,1157.25,1156.50,1157.25,696,299,995.00
08/25/2006,08:55,1157.00,1157.75,1156.75,1157.50,1802,1277,3079.00
08/25/2006,08:56,1157.75,1157.75,1157.50,1157.75,969,204,1173.00
08/25/2006,08:57,1157.50,1158.00,1157.50,1157.75,2487,1469,3956.00
08/25/2006,08:58,1157.75,1158.50,1157.75,1158.25,2131,347,2478.00
08/25/2006,08:59,1158.50,1159.00,1158.25,1158.50,1706,2207,3913.00
08/25/2006,09:00,1158.75,1158.75,1158.25,1158.25,463,956,1419.00
08/25/2006,09:01,1158.50,1158.50,1157.25,1157.25,1005,3974,4979.00
08/25/2006,09:02,1157.25,1158.75,1157.25,1158.75,4103,442,4545.00
08/25/2006,09:03,1158.50,1160.25,1158.50,1160.25,7460,4255,11715.00
08/25/2006,09:04,1160.25,1160.25,1159.25,1159.75,1994,2452,4446.00
08/25/2006,09:05,1159.50,1159.50,1159.00,1159.50,1048,1778,2826.00
08/25/2006,09:06,1159.25,1160.25,1159.00,1160.00,3806,1915,5721.00
08/25/2006,09:07,1160.00,1161.50,1159.75,1161.00,8589,3727,12316.00
08/25/2006,09:08,1161.00,1161.75,1160.75,1161.50,5441,1944,7385.00
08/25/2006,09:09,1161.75,1161.75,1160.50,1160.75,1164,5173,6337.00
08/25/2006,09:10,1160.75,1161.00,1160.25,1160.25,1483,2094,3577.00
08/25/2006,09:11,1160.50,1161.25,1160.00,1161.00,3465,1561,5026.00
08/25/2006,09:12,1161.00,1161.25,1160.50,1161.00,1334,1707,3041.00
08/25/2006,09:13,1161.00,1161.00,1160.50,1160.75,539,657,1196.00
08/25/2006,09:14,1161.00,1161.25,1160.50,1160.75,1420,749,2169.00
08/25/2006,09:15,1161.00,1161.25,1160.75,1161.00,714,1804,2518.00
08/25/2006,09:16,1161.00,1162.00,1160.75,1161.50,5401,3006,8407.00
08/25/2006,09:17,1161.50,1161.75,1161.00,1161.00,858,1246,2104.00
08/25/2006,09:18,1161.00,1161.00,1160.75,1160.75,55,1561,1616.00
08/25/2006,09:19,1160.75,1161.00,1160.50,1161.00,1184,1170,2354.00
08/25/2006,09:20,1161.00,1161.00,1160.25,1160.50,312,1991,2303.00
08/25/2006,09:21,1160.25,1161.00,1160.25,1160.75,660,342,1002.00
08/25/2006,09:22,1160.75,1160.75,1160.25,1160.50,669,348,1017.00
08/25/2006,09:23,1160.50,1160.50,1159.75,1160.00,852,1862,2714.00
08/25/2006,09:24,1159.75,1160.25,1159.75,1160.25,428,487,915.00
08/25/2006,09:25,1160.00,1160.25,1159.75,1160.00,526,1306,1832.00
08/25/2006,09:26,1160.00,1160.25,1159.25,1159.50,565,1990,2555.00
08/25/2006,09:27,1159.50,1159.75,1159.00,1159.50,1098,1194,2292.00
08/25/2006,09:28,1159.50,1160.00,1159.25,1160.00,1470,1317,2787.00
08/25/2006,09:29,1159.75,1160.00,1159.50,1159.75,199,836,1035.00
08/25/2006,09:30,1159.75,1160.00,1159.50,1160.00,454,166,620.00
08/25/2006,09:31,1160.00,1160.25,1159.75,1160.00,1007,1031,2038.00
08/25/2006,09:32,1159.75,1160.00,1159.25,1159.50,319,1334,1653.00
08/25/2006,09:33,1159.25,1159.75,1159.25,1159.50,574,293,867.00
08/25/2006,09:34,1159.50,1159.50,1159.00,1159.00,31,1245,1276.00
08/25/2006,09:35,1159.00,1159.50,1158.75,1158.75,1134,1919,3053.00
08/25/2006,09:36,1158.75,1159.00,1158.50,1158.75,430,2159,2589.00
08/25/2006,09:37,1158.75,1159.00,1158.50,1159.00,518,711,1229.00
08/25/2006,09:38,1158.75,1159.00,1158.50,1158.50,63,946,1009.00
08/25/2006,09:39,1158.75,1159.50,1158.50,1159.50,1836,222,2058.00
08/25/2006,09:40,1159.50,1159.50,1158.75,1159.00,407,1240,1647.00
08/25/2006,09:41,1159.00,1159.25,1158.50,1158.50,137,1101,1238.00
08/25/2006,09:42,1158.50,1158.75,1158.25,1158.50,302,807,1109.00
08/25/2006,09:43,1158.50,1159.25,1158.50,1159.00,1388,477,1865.00
08/25/2006,09:44,1158.75,1159.25,1158.75,1159.00,286,74,360.00
08/25/2006,09:45,1159.25,1159.50,1159.00,1159.25,1426,317,1743.00
08/25/2006,09:46,1159.25,1159.25,1158.25,1158.50,108,1315,1423.00
08/25/2006,09:47,1158.50,1158.75,1158.25,1158.75,1179,800,1979.00
08/25/2006,09:48,1158.50,1159.00,1158.25,1158.25,734,663,1397.00
08/25/2006,09:49,1158.25,1159.00,1158.25,1159.00,725,140,865.00
08/25/2006,09:50,1158.75,1159.00,1158.50,1158.75,337,452,789.00
08/25/2006,09:51,1158.75,1159.75,1158.75,1159.25,1732,456,2188.00
08/25/2006,09:52,1159.25,1159.50,1159.00,1159.00,301,598,899.00
08/25/2006,09:53,1159.25,1159.25,1158.50,1158.75,130,858,988.00
08/25/2006,09:54,1158.75,1159.00,1158.75,1158.75,26,321,347.00
08/25/2006,09:55,1158.75,1159.00,1158.50,1159.00,38,609,647.00
08/25/2006,09:56,1158.75,1159.25,1158.75,1159.00,578,511,1089.00
08/25/2006,09:57,1159.00,1159.25,1158.25,1158.25,463,756,1219.00
08/25/2006,09:58,1158.50,1158.75,1158.25,1158.75,468,53,521.00
08/25/2006,09:59,1158.75,1158.75,1158.00,1158.00,290,1488,1778.00
08/25/2006,10:00,1158.00,1158.50,1158.00,1158.50,443,200,643.00
08/25/2006,10:01,1158.50,1158.50,1157.25,1157.50,1033,2967,4000.00
08/25/2006,10:02,1157.75,1158.00,1157.50,1157.50,1348,1904,3252.00
08/25/2006,10:03,1157.50,1157.75,1157.50,1157.50,172,324,496.00
08/25/2006,10:04,1157.50,1158.00,1157.50,1157.75,1330,358,1688.00
08/25/2006,10:05,1157.75,1157.75,1157.50,1157.50,219,223,442.00
08/25/2006,10:06,1157.50,1157.75,1156.75,1157.00,2678,3560,6238.00
08/25/2006,10:07,1157.25,1157.25,1156.75,1157.00,424,866,1290.00
08/25/2006,10:08,1157.00,1157.75,1157.00,1157.75,1748,106,1854.00
08/25/2006,10:09,1157.75,1158.00,1157.50,1157.75,344,231,575.00
08/25/2006,10:10,1157.75,1158.00,1157.50,1157.75,787,365,1152.00
08/25/2006,10:11,1157.75,1158.00,1157.50,1157.50,183,1050,1233.00
08/25/2006,10:12,1157.50,1157.75,1157.25,1157.25,40,503,543.00
08/25/2006,10:13,1157.25,1157.75,1157.25,1157.75,901,38,939.00
08/25/2006,10:14,1158.00,1158.75,1157.75,1158.25,2438,274,2712.00
08/25/2006,10:15,1158.25,1158.50,1158.00,1158.25,187,907,1094.00
08/25/2006,10:16,1158.25,1158.25,1157.75,1158.25,319,346,665.00
08/25/2006,10:17,1158.00,1158.50,1158.00,1158.25,475,76,551.00
08/25/2006,10:18,1158.25,1158.25,1158.00,1158.00,84,33,117.00
08/25/2006,10:19,1158.00,1158.25,1157.50,1157.50,11,1394,1405.00
08/25/2006,10:20,1157.50,1157.75,1157.25,1157.75,442,50,492.00
08/25/2006,10:21,1157.50,1158.00,1157.50,1157.50,337,173,510.00
08/25/2006,10:22,1157.50,1157.75,1157.25,1157.75,79,92,171.00
08/25/2006,10:23,1157.75,1157.75,1157.75,1157.75,25,0,25.00
08/25/2006,10:24,1157.50,1157.75,1157.50,1157.75,12,68,80.00
08/25/2006,10:25,1157.50,1158.25,1157.50,1158.00,890,414,1304.00
08/25/2006,10:26,1158.00,1158.25,1157.75,1158.25,226,95,321.00
08/25/2006,10:27,1158.00,1158.25,1158.00,1158.00,112,74,186.00
08/25/2006,10:28,1158.00,1158.25,1157.75,1158.25,323,394,717.00
08/25/2006,10:29,1158.00,1158.25,1158.00,1158.00,40,172,212.00
08/25/2006,10:30,1158.00,1158.25,1157.75,1157.75,7,542,549.00
08/25/2006,10:31,1157.50,1157.50,1156.75,1157.00,961,2213,3174.00
08/25/2006,10:32,1157.00,1157.25,1156.75,1156.75,318,414,732.00
08/25/2006,10:33,1156.75,1157.00,1156.50,1156.50,427,1785,2212.00
08/25/2006,10:34,1156.50,1157.00,1156.50,1156.75,965,499,1464.00
08/25/2006,10:35,1156.50,1156.75,1156.25,1156.75,880,805,1685.00
08/25/2006,10:36,1156.50,1156.75,1156.25,1156.50,354,288,642.00
08/25/2006,10:37,1156.25,1156.50,1155.75,1156.00,1073,3416,4489.00
08/25/2006,10:38,1156.25,1156.25,1156.00,1156.25,360,1438,1798.00
08/25/2006,10:39,1156.00,1156.50,1156.00,1156.25,1333,2161,3494.00
08/25/2006,10:40,1156.25,1156.50,1155.75,1156.00,1560,1532,3092.00
08/25/2006,10:41,1156.00,1156.50,1155.75,1156.00,1087,407,1494.00
08/25/2006,10:42,1156.25,1156.50,1156.00,1156.50,621,74,695.00
08/25/2006,10:43,1156.25,1156.75,1156.25,1156.50,1199,162,1361.00
08/25/2006,10:44,1156.50,1156.75,1156.25,1156.50,378,416,794.00
08/25/2006,10:45,1156.25,1156.50,1156.25,1156.25,693,201,894.00
08/25/2006,10:46,1156.25,1156.50,1155.75,1156.00,584,1623,2207.00
08/25/2006,10:47,1156.00,1156.25,1155.75,1156.00,418,995,1413.00
08/25/2006,10:48,1156.00,1156.50,1155.75,1155.75,742,1094,1836.00
08/25/2006,10:49,1156.00,1156.50,1156.00,1156.25,301,145,446.00
08/25/2006,10:50,1156.25,1156.25,1156.00,1156.25,282,12,294.00
08/25/2006,10:51,1156.25,1156.25,1156.00,1156.00,93,72,165.00
08/25/2006,10:52,1156.00,1156.25,1155.75,1155.75,6,943,949.00
08/25/2006,10:53,1155.75,1156.50,1155.75,1156.50,439,282,721.00
08/25/2006,10:54,1156.50,1157.25,1156.50,1157.25,1834,688,2522.00
08/25/2006,10:55,1157.25,1157.25,1157.00,1157.00,423,101,524.00
08/25/2006,10:56,1157.25,1157.25,1157.00,1157.00,30,180,210.00
08/25/2006,10:57,1157.00,1157.50,1157.00,1157.25,797,280,1077.00
08/25/2006,10:58,1157.25,1157.50,1157.25,1157.50,441,14,455.00
08/25/2006,10:59,1157.50,1157.75,1157.25,1157.25,570,687,1257.00
08/25/2006,11:00,1157.50,1157.75,1157.25,1157.25,668,242,910.00
08/25/2006,11:01,1157.50,1157.50,1157.25,1157.25,359,68,427.00
08/25/2006,11:02,1157.25,1157.50,1157.00,1157.25,47,306,353.00
08/25/2006,11:03,1157.25,1157.25,1157.00,1157.25,27,42,69.00
08/25/2006,11:04,1157.25,1157.25,1156.75,1157.00,108,888,996.00
08/25/2006,11:05,1157.25,1157.25,1157.00,1157.00,1,201,202.00
08/25/2006,11:06,1157.25,1157.25,1156.75,1157.00,208,797,1005.00
08/25/2006,11:07,1157.00,1157.25,1156.75,1157.25,310,311,621.00
08/25/2006,11:08,1157.00,1158.00,1157.00,1157.75,2035,491,2526.00
08/25/2006,11:09,1157.75,1158.25,1157.75,1158.00,811,768,1579.00
08/25/2006,11:10,1158.00,1158.00,1157.75,1157.75,424,9,433.00
08/25/2006,11:11,1157.75,1158.00,1157.50,1157.75,12,266,278.00
08/25/2006,11:12,1157.50,1157.75,1157.25,1157.50,295,401,696.00
08/25/2006,11:13,1157.50,1157.75,1157.25,1157.50,32,214,246.00
08/25/2006,11:14,1157.25,1158.00,1157.25,1158.00,862,14,876.00
08/25/2006,11:15,1157.75,1158.00,1157.50,1157.50,275,212,487.00
08/25/2006,11:16,1157.75,1158.00,1157.50,1157.75,141,101,242.00
08/25/2006,11:17,1157.75,1157.75,1157.50,1157.50,20,146,166.00
08/25/2006,11:18,1157.50,1157.50,1157.00,1157.00,13,855,868.00
08/25/2006,11:19,1157.00,1157.25,1156.75,1157.00,275,453,728.00
08/25/2006,11:20,1157.00,1157.25,1156.75,1157.25,5,111,116.00
08/25/2006,11:21,1157.00,1157.50,1157.00,1157.50,600,17,617.00
08/25/2006,11:22,1157.25,1157.50,1157.25,1157.25,9,26,35.00
08/25/2006,11:23,1157.50,1157.50,1157.25,1157.50,372,4,376.00
08/25/2006,11:24,1157.50,1157.75,1157.50,1157.50,70,218,288.00
08/25/2006,11:25,1157.25,1157.25,1157.00,1157.25,147,488,635.00
08/25/2006,11:26,1157.25,1157.75,1157.25,1157.50,309,1,310.00
08/25/2006,11:27,1157.50,1157.75,1157.50,1157.75,32,5,37.00
08/25/2006,11:28,1157.75,1157.75,1157.50,1157.50,125,76,201.00
08/25/2006,11:29,1157.75,1157.75,1157.25,1157.50,86,294,380.00
08/25/2006,11:30,1157.50,1157.75,1157.25,1157.25,300,70,370.00
08/25/2006,11:31,1157.50,1158.50,1157.25,1158.25,1725,620,2345.00
08/25/2006,11:32,1158.00,1158.50,1157.75,1157.75,291,720,1011.00
08/25/2006,11:33,1157.75,1158.00,1157.50,1157.75,106,313,419.00
08/25/2006,11:34,1157.75,1158.00,1157.75,1158.00,48,6,54.00
08/25/2006,11:35,1158.00,1158.00,1157.50,1157.75,525,679,1204.00
08/25/2006,11:36,1157.75,1158.00,1157.50,1157.75,147,330,477.00
08/25/2006,11:37,1158.00,1158.00,1157.50,1157.50,4,144,148.00
08/25/2006,11:38,1157.75,1157.75,1157.25,1157.25,153,489,642.00
08/25/2006,11:39,1157.25,1157.25,1156.75,1157.00,138,419,557.00
08/25/2006,11:40,1156.75,1157.25,1156.75,1157.25,300,47,347.00
08/25/2006,11:41,1157.25,1157.25,1157.00,1157.25,28,73,101.00
08/25/2006,11:42,1157.25,1157.50,1157.25,1157.25,570,11,581.00
08/25/2006,11:43,1157.25,1157.50,1157.25,1157.25,33,69,102.00
08/25/2006,11:44,1157.50,1157.50,1157.25,1157.25,9,330,339.00
08/25/2006,11:45,1157.25,1157.25,1157.00,1157.25,19,19,38.00
08/25/2006,11:46,1157.25,1157.25,1157.00,1157.00,2,13,15.00
08/25/2006,11:47,1157.25,1157.25,1157.00,1157.00,54,24,78.00
08/25/2006,11:48,1157.25,1157.25,1157.00,1157.00,4,347,351.00
08/25/2006,11:49,1156.75,1157.00,1156.25,1156.25,93,2037,2130.00
08/25/2006,11:50,1156.25,1156.75,1156.25,1156.50,520,335,855.00
08/25/2006,11:51,1156.50,1156.75,1156.50,1156.75,29,13,42.00
08/25/2006,11:52,1156.75,1157.00,1156.75,1157.00,265,4,269.00
08/25/2006,11:53,1156.75,1157.00,1156.75,1157.00,61,10,71.00
08/25/2006,11:54,1156.75,1157.00,1156.50,1156.50,23,380,403.00
08/25/2006,11:55,1156.75,1156.75,1156.50,1156.75,53,26,79.00
08/25/2006,11:56,1156.75,1157.00,1156.50,1156.75,123,82,205.00
08/25/2006,11:57,1156.75,1157.00,1156.50,1157.00,22,134,156.00
08/25/2006,11:58,1156.75,1157.00,1156.75,1157.00,223,217,440.00
08/25/2006,11:59,1156.75,1157.00,1156.75,1157.00,1,11,12.00
08/25/2006,12:00,1156.75,1157.75,1156.75,1157.75,1327,5,1332.00
08/25/2006,12:01,1157.50,1157.75,1157.50,1157.50,116,434,550.00
08/25/2006,12:02,1157.50,1157.75,1157.25,1157.50,21,212,233.00
08/25/2006,12:03,1157.50,1157.50,1157.25,1157.25,21,336,357.00
08/25/2006,12:04,1157.25,1157.25,1157.00,1157.00,0,215,215.00
08/25/2006,12:05,1157.00,1157.00,1156.50,1157.00,189,369,558.00
08/25/2006,12:06,1157.00,1157.25,1157.00,1157.00,64,100,164.00
08/25/2006,12:07,1157.25,1157.25,1157.00,1157.00,11,22,33.00
08/25/2006,12:08,1157.25,1157.25,1157.00,1157.00,23,13,36.00
08/25/2006,12:09,1157.00,1157.50,1157.00,1157.50,265,37,302.00
08/25/2006,12:10,1157.25,1157.25,1157.00,1157.25,65,54,119.00
08/25/2006,12:11,1157.25,1157.25,1157.00,1157.25,170,14,184.00
08/25/2006,12:12,1157.50,1157.75,1157.25,1157.50,168,61,229.00
08/25/2006,12:13,1157.25,1158.00,1157.25,1158.00,1109,79,1188.00
08/25/2006,12:14,1158.00,1158.00,1157.75,1158.00,48,143,191.00
08/25/2006,12:15,1157.75,1158.00,1157.25,1157.50,119,348,467.00
08/25/2006,12:16,1157.50,1157.50,1157.25,1157.50,449,123,572.00
08/25/2006,12:17,1157.50,1157.75,1157.25,1157.50,19,253,272.00
08/25/2006,12:18,1157.50,1157.50,1157.00,1157.25,99,111,210.00
08/25/2006,12:19,1157.00,1157.25,1157.00,1157.25,123,1,124.00
08/25/2006,12:20,1157.50,1157.75,1157.50,1157.75,335,75,410.00
08/25/2006,12:21,1157.50,1157.75,1157.50,1157.75,12,13,25.00
08/25/2006,12:22,1157.75,1157.75,1156.75,1156.75,71,1137,1208.00
08/25/2006,12:23,1156.75,1157.00,1156.50,1156.50,115,467,582.00
08/25/2006,12:24,1156.75,1157.00,1156.50,1156.75,626,314,940.00
08/25/2006,12:25,1156.75,1157.25,1156.75,1157.25,105,13,118.00
08/25/2006,12:26,1157.25,1157.25,1157.00,1157.25,7,12,19.00
08/25/2006,12:27,1157.25,1157.50,1157.25,1157.50,259,114,373.00
08/25/2006,12:28,1157.50,1157.50,1157.25,1157.25,35,16,51.00
08/25/2006,12:29,1157.50,1157.50,1157.00,1157.25,46,364,410.00
08/25/2006,12:30,1157.25,1157.50,1157.00,1157.50,129,15,144.00
08/25/2006,12:31,1157.25,1157.25,1157.00,1157.25,33,343,376.00
08/25/2006,12:32,1157.25,1157.50,1157.00,1157.50,337,25,362.00
08/25/2006,12:33,1157.50,1157.75,1157.25,1157.25,61,190,251.00
08/25/2006,12:34,1157.50,1157.50,1157.50,1157.50,50,0,50.00
08/25/2006,12:35,1157.50,1158.00,1157.50,1158.00,503,23,526.00
08/25/2006,12:36,1158.00,1158.25,1158.00,1158.25,474,116,590.00
08/25/2006,12:37,1158.25,1158.25,1157.75,1157.75,33,571,604.00
08/25/2006,12:38,1157.75,1158.00,1157.50,1157.75,84,140,224.00
08/25/2006,12:39,1157.75,1157.75,1157.50,1157.50,0,504,504.00
08/25/2006,12:40,1157.25,1157.50,1157.25,1157.25,165,108,273.00
08/25/2006,12:41,1157.50,1157.50,1157.25,1157.50,55,14,69.00
08/25/2006,12:42,1157.25,1157.50,1157.25,1157.50,228,2,230.00
08/25/2006,12:43,1157.50,1157.75,1157.50,1157.50,151,29,180.00
08/25/2006,12:44,1157.50,1157.75,1157.50,1157.50,4,4,8.00
08/25/2006,12:45,1157.50,1157.75,1157.50,1157.50,4,164,168.00
08/25/2006,12:46,1157.50,1158.00,1157.50,1158.00,267,86,353.00
08/25/2006,12:47,1158.00,1158.00,1157.50,1157.75,24,439,463.00
08/25/2006,12:48,1158.00,1158.00,1157.50,1157.75,70,338,408.00
08/25/2006,12:49,1157.75,1158.00,1157.75,1158.00,38,2,40.00
08/25/2006,12:50,1158.00,1158.25,1158.00,1158.00,413,168,581.00
08/25/2006,12:51,1158.25,1158.25,1157.75,1158.00,37,231,268.00
08/25/2006,12:52,1158.00,1158.25,1157.75,1158.00,45,177,222.00
08/25/2006,12:53,1158.00,1158.25,1157.75,1158.00,37,126,163.00
08/25/2006,12:54,1157.75,1157.75,1157.75,1157.75,0,24,24.00
08/25/2006,12:55,1158.00,1158.00,1157.75,1157.75,40,52,92.00
08/25/2006,12:56,1157.75,1158.25,1157.75,1158.00,251,284,535.00
08/25/2006,12:57,1158.00,1158.25,1157.75,1158.25,205,26,231.00
08/25/2006,12:58,1158.00,1158.25,1158.00,1158.25,166,217,383.00
08/25/2006,12:59,1158.25,1158.25,1157.75,1157.75,43,293,336.00
08/25/2006,13:00,1158.00,1158.25,1157.75,1158.25,493,137,630.00
08/25/2006,13:01,1158.25,1158.75,1158.00,1158.50,2082,340,2422.00
08/25/2006,13:02,1158.50,1158.50,1157.75,1157.75,202,1280,1482.00
08/25/2006,13:03,1158.00,1158.25,1158.00,1158.25,212,138,350.00
08/25/2006,13:04,1158.25,1158.25,1158.00,1158.25,53,58,111.00
08/25/2006,13:05,1158.25,1158.25,1158.00,1158.25,3,40,43.00
08/25/2006,13:06,1158.25,1158.25,1158.00,1158.00,39,208,247.00
08/25/2006,13:07,1158.00,1158.25,1158.00,1158.25,9,70,79.00
08/25/2006,13:08,1158.00,1158.25,1157.75,1158.00,338,251,589.00
08/25/2006,13:09,1158.25,1158.25,1157.75,1157.75,26,203,229.00
08/25/2006,13:10,1157.75,1158.00,1157.75,1158.00,172,36,208.00
08/25/2006,13:11,1158.00,1158.00,1157.75,1157.75,26,48,74.00
08/25/2006,13:12,1157.75,1158.00,1157.75,1157.75,35,97,132.00
08/25/2006,13:13,1157.75,1157.75,1157.50,1157.50,67,846,913.00
08/25/2006,13:14,1157.50,1157.75,1157.25,1157.50,76,245,321.00
08/25/2006,13:15,1157.50,1157.50,1157.50,1157.50,0,174,174.00
08/25/2006,13:16,1157.50,1157.75,1157.25,1157.25,13,1301,1314.00
08/25/2006,13:17,1157.25,1157.25,1156.75,1157.25,402,807,1209.00
08/25/2006,13:18,1157.00,1157.00,1156.75,1157.00,76,274,350.00
08/25/2006,13:19,1157.00,1157.25,1156.75,1157.25,339,372,711.00
08/25/2006,13:20,1157.25,1157.25,1157.00,1157.25,17,153,170.00
08/25/2006,13:21,1157.00,1158.00,1157.00,1157.75,721,47,768.00
08/25/2006,13:22,1157.75,1158.00,1157.75,1158.00,91,9,100.00
08/25/2006,13:23,1158.00,1158.00,1157.75,1158.00,40,22,62.00
08/25/2006,13:24,1158.00,1158.00,1157.25,1157.75,646,721,1367.00
08/25/2006,13:25,1158.00,1158.00,1157.75,1157.75,5,36,41.00
08/25/2006,13:26,1157.75,1158.00,1157.50,1157.50,20,234,254.00
08/25/2006,13:27,1157.50,1157.75,1157.50,1157.75,224,23,247.00
08/25/2006,13:28,1158.00,1158.00,1157.75,1158.00,49,5,54.00
08/25/2006,13:29,1158.00,1158.00,1157.75,1158.00,482,11,493.00
08/25/2006,13:30,1158.25,1158.50,1158.25,1158.50,426,139,565.00
08/25/2006,13:31,1158.50,1158.75,1158.25,1158.75,1262,72,1334.00
08/25/2006,13:32,1158.75,1159.00,1158.50,1158.75,649,130,779.00
08/25/2006,13:33,1158.75,1159.25,1158.50,1158.75,1007,1099,2106.00
08/25/2006,13:34,1158.75,1159.00,1158.75,1159.00,33,44,77.00
08/25/2006,13:35,1158.75,1159.00,1158.75,1158.75,235,191,426.00
08/25/2006,13:36,1159.00,1159.75,1159.00,1159.50,2350,652,3002.00
08/25/2006,13:37,1159.25,1159.50,1159.00,1159.25,205,1567,1772.00
08/25/2006,13:38,1159.25,1159.25,1159.00,1159.00,604,176,780.00
08/25/2006,13:39,1159.25,1159.25,1159.00,1159.00,148,108,256.00
08/25/2006,13:40,1159.25,1159.25,1159.00,1159.00,14,47,61.00
08/25/2006,13:41,1159.25,1159.25,1159.00,1159.25,814,64,878.00
08/25/2006,13:42,1159.25,1159.25,1159.00,1159.25,475,110,585.00
08/25/2006,13:43,1159.25,1159.75,1159.00,1159.25,808,1773,2581.00
08/25/2006,13:44,1159.00,1159.25,1158.75,1158.75,4,574,578.00
08/25/2006,13:45,1158.75,1158.75,1158.50,1158.50,306,1154,1460.00
08/25/2006,13:46,1158.50,1159.00,1158.50,1158.75,245,50,295.00
08/25/2006,13:47,1158.75,1159.00,1158.50,1158.50,19,350,369.00
08/25/2006,13:48,1158.75,1159.00,1158.75,1158.75,104,14,118.00
08/25/2006,13:49,1159.00,1159.25,1158.75,1159.25,705,95,800.00
08/25/2006,13:50,1159.25,1159.50,1158.75,1159.00,723,472,1195.00
08/25/2006,13:51,1159.00,1159.00,1158.25,1158.50,668,874,1542.00
08/25/2006,13:52,1158.25,1158.75,1158.25,1158.50,240,97,337.00
08/25/2006,13:53,1158.50,1158.50,1158.25,1158.25,156,162,318.00
08/25/2006,13:54,1158.25,1158.50,1158.25,1158.50,178,20,198.00
08/25/2006,13:55,1158.50,1159.00,1158.50,1158.75,109,193,302.00
08/25/2006,13:56,1158.75,1159.00,1158.50,1158.50,10,266,276.00
08/25/2006,13:57,1158.50,1159.00,1158.50,1158.50,229,25,254.00
08/25/2006,13:58,1158.50,1158.75,1158.50,1158.50,1,13,14.00
08/25/2006,13:59,1158.75,1159.00,1158.50,1158.75,165,171,336.00
08/25/2006,14:00,1158.75,1159.00,1158.50,1158.75,409,30,439.00
08/25/2006,14:01,1159.00,1159.50,1158.75,1159.50,1081,205,1286.00
08/25/2006,14:02,1159.25,1159.50,1158.75,1159.00,173,548,721.00
08/25/2006,14:03,1159.00,1159.25,1158.75,1159.00,411,14,425.00
08/25/2006,14:04,1159.00,1159.25,1158.75,1158.75,17,464,481.00
08/25/2006,14:05,1159.00,1159.25,1158.75,1159.00,167,142,309.00
08/25/2006,14:06,1159.00,1159.00,1158.75,1158.75,2,12,14.00
08/25/2006,14:07,1158.75,1159.00,1158.50,1158.50,20,268,288.00
08/25/2006,14:08,1158.50,1158.75,1158.50,1158.50,3,582,585.00
08/25/2006,14:09,1158.50,1158.75,1158.50,1158.75,11,75,86.00
08/25/2006,14:10,1158.50,1159.00,1158.50,1158.75,248,99,347.00
08/25/2006,14:11,1158.75,1159.00,1158.75,1158.75,136,25,161.00
08/25/2006,14:12,1159.00,1159.00,1158.50,1158.75,157,254,411.00
08/25/2006,14:13,1158.75,1159.50,1158.75,1159.50,714,30,744.00
08/25/2006,14:14,1159.50,1159.50,1159.00,1159.50,704,861,1565.00
08/25/2006,14:15,1159.50,1159.50,1159.25,1159.25,67,47,114.00
08/25/2006,14:16,1159.50,1159.50,1159.25,1159.25,374,15,389.00
08/25/2006,14:17,1159.25,1159.75,1159.25,1159.50,929,9,938.00
08/25/2006,14:18,1159.75,1159.75,1159.50,1159.50,30,168,198.00
08/25/2006,14:19,1159.50,1159.75,1159.50,1159.50,78,59,137.00
08/25/2006,14:20,1159.75,1159.75,1159.50,1159.50,136,518,654.00
08/25/2006,14:21,1159.50,1159.75,1159.50,1159.75,134,184,318.00
08/25/2006,14:22,1159.50,1160.00,1159.50,1160.00,1687,254,1941.00
08/25/2006,14:23,1160.00,1160.25,1159.75,1160.00,2925,257,3182.00
08/25/2006,14:24,1160.00,1160.25,1159.75,1159.75,746,1431,2177.00
08/25/2006,14:25,1159.75,1160.25,1159.75,1159.75,668,512,1180.00
08/25/2006,14:26,1159.75,1160.00,1159.75,1159.75,53,28,81.00
08/25/2006,14:27,1159.75,1160.00,1159.75,1160.00,342,615,957.00
08/25/2006,14:28,1160.00,1160.25,1159.75,1160.00,166,206,372.00
08/25/2006,14:29,1160.00,1160.00,1159.25,1159.50,644,1522,2166.00
08/25/2006,14:30,1159.50,1159.75,1159.50,1159.75,26,79,105.00
08/25/2006,14:31,1159.50,1159.75,1159.50,1159.50,241,411,652.00
08/25/2006,14:32,1159.50,1160.00,1159.50,1159.75,1050,525,1575.00
08/25/2006,14:33,1160.00,1160.00,1159.75,1160.00,35,15,50.00
08/25/2006,14:34,1160.00,1160.25,1160.00,1160.25,1672,881,2553.00
08/25/2006,14:35,1160.25,1160.50,1160.00,1160.25,802,927,1729.00
08/25/2006,14:36,1160.50,1160.75,1160.25,1160.50,1381,797,2178.00
08/25/2006,14:37,1160.50,1160.75,1160.25,1160.50,341,477,818.00
08/25/2006,14:38,1160.50,1160.50,1160.25,1160.25,339,145,484.00
08/25/2006,14:39,1160.25,1160.50,1159.75,1159.75,309,1334,1643.00
08/25/2006,14:40,1159.75,1160.00,1159.75,1159.75,664,157,821.00
08/25/2006,14:41,1159.75,1160.00,1159.00,1159.25,1067,2495,3562.00
08/25/2006,14:42,1159.50,1159.50,1159.00,1159.50,335,261,596.00
08/25/2006,14:43,1159.25,1159.50,1158.75,1158.75,399,1006,1405.00
08/25/2006,14:44,1158.75,1159.00,1158.75,1159.00,561,92,653.00
08/25/2006,14:45,1159.00,1159.25,1159.00,1159.00,119,153,272.00
08/25/2006,14:46,1159.00,1159.25,1158.75,1159.00,170,1236,1406.00
08/25/2006,14:47,1159.00,1159.25,1158.75,1159.00,175,252,427.00
08/25/2006,14:48,1159.00,1159.25,1158.75,1159.00,1248,102,1350.00
08/25/2006,14:49,1159.00,1159.25,1158.75,1158.75,61,765,826.00
08/25/2006,14:50,1159.00,1159.00,1158.75,1158.75,393,1081,1474.00
08/25/2006,14:51,1158.75,1158.75,1158.25,1158.50,371,651,1022.00
08/25/2006,14:52,1158.50,1159.00,1158.50,1158.75,732,164,896.00
08/25/2006,14:53,1159.00,1159.00,1158.25,1158.50,454,1191,1645.00
08/25/2006,14:54,1158.50,1158.75,1158.25,1158.50,312,868,1180.00
08/25/2006,14:55,1158.50,1158.75,1157.75,1158.00,388,2228,2616.00
08/25/2006,14:56,1158.25,1158.25,1158.00,1158.25,355,589,944.00
08/25/2006,14:57,1158.25,1158.25,1158.00,1158.25,189,357,546.00
08/25/2006,14:58,1158.25,1158.25,1157.75,1158.00,721,716,1437.00
08/25/2006,14:59,1158.25,1158.25,1157.75,1158.00,1025,897,1922.00
08/25/2006,15:00,1158.00,1158.25,1157.50,1158.25,4328,3618,7946.00
08/25/2006,15:01,1158.00,1159.25,1158.00,1159.25,6727,1538,8265.00
08/25/2006,15:02,1159.00,1159.50,1158.75,1159.50,2736,579,3315.00
08/25/2006,15:03,1159.50,1159.50,1158.75,1158.75,228,1387,1615.00
08/25/2006,15:04,1158.75,1159.25,1158.75,1159.00,612,1335,1947.00
08/25/2006,15:05,1159.00,1159.25,1158.75,1158.75,231,513,744.00
08/25/2006,15:06,1159.00,1159.00,1158.50,1158.75,550,753,1303.00
08/25/2006,15:07,1158.75,1158.75,1158.25,1158.25,366,1745,2111.00
08/25/2006,15:08,1158.25,1158.50,1158.00,1158.25,241,1249,1490.00
08/25/2006,15:09,1158.00,1158.50,1158.00,1158.00,1065,1337,2402.00
08/25/2006,15:10,1158.00,1158.50,1158.00,1158.25,384,166,550.00
08/25/2006,15:11,1158.25,1158.50,1158.00,1158.25,48,559,607.00
08/25/2006,15:12,1158.25,1158.25,1157.50,1157.75,575,1492,2067.00
08/25/2006,15:13,1157.75,1158.25,1157.75,1158.00,803,299,1102.00
08/25/2006,15:14,1158.25,1158.25,1158.00,1158.00,92,814,906.00
08/25/2006,15:15,1158.25,1158.25,1157.25,1158.00,2298,4228,6526.00
08/27/2006,17:01,1158.00,1158.25,1158.00,1158.25,12,139,151.00
08/27/2006,17:02,1158.00,1158.00,1157.75,1157.75,0,98,98.00
08/27/2006,17:03,1157.75,1158.00,1157.75,1158.00,21,1,22.00
08/27/2006,17:04,1157.75,1158.00,1157.75,1158.00,38,3,41.00
08/27/2006,17:05,1158.00,1158.00,1158.00,1158.00,4,0,4.00
08/27/2006,17:07,1157.75,1158.00,1157.75,1158.00,2,8,10.00
08/27/2006,17:09,1157.75,1157.75,1157.75,1157.75,0,5,5.00
08/27/2006,17:10,1158.00,1158.00,1158.00,1158.00,56,0,56.00
08/27/2006,17:11,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/27/2006,17:12,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/2006,17:13,1158.00,1158.25,1158.00,1158.25,10,8,18.00
08/27/2006,17:14,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/27/2006,17:16,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/2006,17:17,1158.25,1158.25,1158.25,1158.25,11,0,11.00
08/27/2006,17:23,1158.25,1158.25,1158.25,1158.25,56,0,56.00
08/27/2006,17:24,1158.25,1158.50,1158.00,1158.25,19,18,37.00
08/27/2006,17:26,1158.00,1158.25,1158.00,1158.25,21,2,23.00
08/27/2006,17:27,1158.25,1158.25,1158.25,1158.25,14,0,14.00
08/27/2006,17:29,1158.00,1158.00,1158.00,1158.00,0,6,6.00
08/27/2006,17:32,1158.00,1158.00,1157.75,1157.75,9,179,188.00
08/27/2006,17:33,1157.75,1157.75,1157.75,1157.75,0,20,20.00
08/27/2006,17:34,1158.00,1158.00,1157.75,1158.00,2,20,22.00
08/27/2006,17:35,1157.75,1157.75,1157.75,1157.75,0,3,3.00
08/27/2006,17:37,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/27/2006,17:38,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,17:39,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,17:41,1157.75,1158.00,1157.75,1158.00,47,1,48.00
08/27/2006,17:43,1158.00,1158.00,1157.75,1157.75,5,5,10.00
08/27/2006,17:45,1158.00,1158.00,1158.00,1158.00,15,0,15.00
08/27/2006,17:46,1158.00,1158.00,1158.00,1158.00,7,0,7.00
08/27/2006,17:50,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,17:53,1158.00,1158.00,1158.00,1158.00,5,0,5.00
08/27/2006,17:54,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,17:55,1157.75,1157.75,1157.75,1157.75,0,1,1.00
08/27/2006,17:57,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,17:58,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,18:00,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/27/2006,18:06,1158.00,1158.00,1158.00,1158.00,2,0,2.00
08/27/2006,18:07,1158.00,1158.00,1158.00,1158.00,5,0,5.00
08/27/2006,18:08,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/2006,18:09,1158.00,1158.00,1158.00,1158.00,0,3,3.00
08/27/2006,18:10,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/27/2006,18:13,1158.00,1158.00,1158.00,1158.00,0,4,4.00
08/27/2006,18:14,1158.00,1158.00,1158.00,1158.00,0,3,3.00
08/27/2006,18:15,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/27/2006,18:21,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/2006,18:22,1158.00,1158.00,1158.00,1158.00,0,6,6.00
08/27/2006,18:23,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/27/2006,18:24,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/2006,18:27,1158.25,1158.25,1158.25,1158.25,54,0,54.00
08/27/2006,18:28,1158.25,1158.25,1158.25,1158.25,2,0,2.00
08/27/2006,18:30,1158.25,1158.25,1158.25,1158.25,1,0,1.00
08/27/2006,18:31,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/27/2006,18:32,1158.25,1158.25,1158.25,1158.25,0,5,5.00
08/27/2006,18:34,1158.25,1158.50,1158.25,1158.50,35,1,36.00
08/27/2006,18:35,1158.50,1158.50,1158.50,1158.50,1,0,1.00
08/27/2006,18:36,1158.50,1158.50,1158.25,1158.50,3,1,4.00
08/27/2006,18:41,1158.25,1158.25,1158.25,1158.25,0,5,5.00
08/27/2006,18:42,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/27/2006,18:45,1158.25,1158.25,1158.25,1158.25,0,2,2.00
08/27/2006,18:46,1158.25,1158.25,1158.25,1158.25,0,105,105.00
08/27/2006,18:47,1158.25,1158.25,1158.25,1158.25,0,4,4.00
08/27/2006,18:48,1158.25,1158.25,1158.25,1158.25,0,3,3.00
08/27/2006,18:49,1158.25,1158.25,1158.00,1158.25,2,2,4.00
08/27/2006,18:50,1158.25,1158.25,1158.25,1158.25,5,0,5.00
08/27/2006,18:52,1158.25,1158.25,1158.25,1158.25,24,0,24.00
08/27/2006,18:57,1158.25,1158.25,1158.00,1158.00,1,1,2.00
08/27/2006,18:58,1158.25,1158.25,1158.00,1158.00,2,78,80.00
08/27/2006,18:59,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/27/2006,19:00,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/27/2006,19:01,1158.00,1158.00,1158.00,1158.00,36,0,36.00
08/27/2006,19:02,1158.25,1158.25,1158.25,1158.25,16,0,16.00
08/27/2006,19:05,1158.00,1158.00,1158.00,1158.00,0,2,2.00
08/27/2006,19:08,1158.00,1158.00,1158.00,1158.00,0,25,25.00
08/27/2006,19:09,1158.00,1158.00,1158.00,1158.00,0,25,25.00
08/27/2006,19:11,1158.00,1158.00,1158.00,1158.00,0,25,25.00
08/27/2006,19:13,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/27/2006,19:15,1157.75,1157.75,1157.50,1157.50,4,152,156.00
08/27/2006,19:16,1157.75,1157.75,1157.75,1157.75,12,0,12.00
08/27/2006,19:17,1157.75,1157.75,1157.75,1157.75,10,0,10.00
08/27/2006,19:19,1157.75,1157.75,1157.50,1157.50,6,55,61.00
08/27/2006,19:20,1157.25,1157.50,1157.25,1157.50,1,15,16.00
08/27/2006,19:21,1157.25,1157.50,1157.25,1157.50,30,2,32.00
08/27/2006,19:22,1157.50,1157.50,1157.50,1157.50,12,0,12.00
08/27/2006,19:24,1157.50,1157.50,1157.50,1157.50,4,0,4.00
08/27/2006,19:25,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,19:26,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,19:27,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,19:28,1157.50,1157.50,1157.50,1157.50,11,0,11.00
08/27/2006,19:29,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,19:31,1157.50,1157.50,1157.50,1157.50,3,0,3.00
08/27/2006,19:33,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,19:34,1157.50,1157.50,1157.50,1157.50,101,0,101.00
08/27/2006,19:36,1157.50,1157.50,1157.50,1157.50,12,0,12.00
08/27/2006,19:39,1157.75,1157.75,1157.75,1157.75,4,0,4.00
08/27/2006,19:40,1157.75,1157.75,1157.75,1157.75,10,0,10.00
08/27/2006,19:44,1157.75,1157.75,1157.75,1157.75,30,0,30.00
08/27/2006,19:52,1157.50,1157.50,1157.50,1157.50,0,51,51.00
08/27/2006,19:53,1157.50,1157.50,1157.50,1157.50,0,8,8.00
08/27/2006,19:56,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/27/2006,19:58,1157.75,1157.75,1157.75,1157.75,5,0,5.00
08/27/2006,19:59,1157.75,1157.75,1157.75,1157.75,3,0,3.00
08/27/2006,20:00,1157.50,1157.75,1157.50,1157.50,1,12,13.00
08/27/2006,20:01,1157.50,1157.75,1157.50,1157.50,1,29,30.00
08/27/2006,20:02,1157.50,1157.50,1157.50,1157.50,0,16,16.00
08/27/2006,20:04,1157.50,1157.50,1157.50,1157.50,0,33,33.00
08/27/2006,20:05,1157.25,1157.50,1157.25,1157.50,2,1,3.00
08/27/2006,20:06,1157.50,1157.50,1157.50,1157.50,16,0,16.00
08/27/2006,20:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/27/2006,20:09,1157.50,1157.75,1157.25,1157.25,3,22,25.00
08/27/2006,20:10,1157.75,1157.75,1157.50,1157.50,4,4,8.00
08/27/2006,20:11,1157.50,1157.50,1157.25,1157.25,0,4,4.00
08/27/2006,20:12,1157.50,1157.50,1157.50,1157.50,10,0,10.00
08/27/2006,20:13,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,20:16,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/27/2006,20:18,1157.25,1157.25,1157.25,1157.25,0,25,25.00
08/27/2006,20:19,1157.25,1157.25,1157.00,1157.25,1,191,192.00
08/27/2006,20:20,1157.25,1157.50,1157.25,1157.25,85,1,86.00
08/27/2006,20:21,1157.25,1157.25,1157.25,1157.25,0,24,24.00
08/27/2006,20:24,1157.50,1157.50,1157.50,1157.50,11,0,11.00
08/27/2006,20:25,1157.50,1157.50,1157.50,1157.50,24,0,24.00
08/27/2006,20:27,1157.50,1157.50,1157.50,1157.50,30,0,30.00
08/27/2006,20:28,1157.25,1157.25,1157.25,1157.25,0,20,20.00
08/27/2006,20:29,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/27/2006,20:30,1157.25,1157.25,1157.00,1157.25,10,25,35.00
08/27/2006,20:33,1157.25,1157.50,1157.25,1157.50,8,0,8.00
08/27/2006,20:34,1157.50,1157.50,1157.50,1157.50,3,0,3.00
08/27/2006,20:35,1157.50,1157.50,1157.50,1157.50,4,0,4.00
08/27/2006,20:37,1157.25,1157.25,1157.25,1157.25,0,4,4.00
08/27/2006,20:38,1157.25,1157.25,1157.25,1157.25,0,5,5.00
08/27/2006,20:40,1157.25,1157.25,1157.25,1157.25,0,20,20.00
08/27/2006,20:44,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,20:45,1157.50,1157.50,1157.50,1157.50,32,0,32.00
08/27/2006,20:49,1157.75,1157.75,1157.75,1157.75,30,0,30.00
08/27/2006,20:50,1157.75,1157.75,1157.75,1157.75,5,0,5.00
08/27/2006,20:54,1157.50,1157.50,1157.50,1157.50,0,13,13.00
08/27/2006,20:56,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/27/2006,20:58,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/27/2006,20:59,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/27/2006,21:00,1157.25,1157.25,1157.25,1157.25,0,3,3.00
08/27/2006,21:02,1157.50,1157.50,1157.50,1157.50,30,0,30.00
08/27/2006,21:03,1157.50,1157.50,1157.50,1157.50,5,0,5.00
08/27/2006,21:05,1157.50,1157.50,1157.50,1157.50,3,0,3.00
08/27/2006,21:06,1157.50,1157.75,1157.50,1157.75,18,0,18.00
08/27/2006,21:07,1157.75,1157.75,1157.75,1157.75,2,0,2.00
08/27/2006,21:08,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/27/2006,21:11,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/27/2006,21:12,1157.50,1157.50,1157.50,1157.50,0,6,6.00
08/27/2006,21:13,1157.50,1157.50,1157.50,1157.50,0,4,4.00
08/27/2006,21:14,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/27/2006,21:16,1157.50,1157.50,1157.50,1157.50,0,9,9.00
08/27/2006,21:18,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/27/2006,21:26,1157.75,1157.75,1157.75,1157.75,30,0,30.00
08/27/2006,21:27,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/27/2006,21:31,1157.50,1157.50,1157.25,1157.25,0,2,2.00
08/27/2006,21:34,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,21:35,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,21:39,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/27/2006,21:40,1157.50,1157.50,1157.50,1157.50,16,0,16.00
08/27/2006,21:41,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/27/2006,21:42,1157.75,1157.75,1157.50,1157.50,1,2,3.00
08/27/2006,21:45,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/27/2006,21:46,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/27/2006,21:52,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/27/2006,21:55,1157.50,1157.50,1157.50,1157.50,0,2,2.00
08/27/2006,22:02,1157.75,1157.75,1157.75,1157.75,31,0,31.00
08/27/2006,22:03,1157.75,1157.75,1157.75,1157.75,30,0,30.00
08/27/2006,22:04,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/27/2006,22:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/27/2006,22:08,1157.50,1157.50,1157.50,1157.50,0,8,8.00
08/27/2006,22:13,1157.75,1157.75,1157.75,1157.75,33,0,33.00
08/27/2006,22:18,1157.75,1157.75,1157.75,1157.75,23,0,23.00
08/27/2006,22:19,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/27/2006,22:22,1158.00,1158.00,1157.75,1157.75,5,2,7.00
08/27/2006,22:23,1157.75,1157.75,1157.75,1157.75,0,3,3.00
08/27/2006,22:28,1157.75,1157.75,1157.75,1157.75,0,8,8.00
08/27/2006,22:29,1157.50,1157.50,1157.50,1157.50,0,6,6.00
08/27/2006,22:30,1157.50,1157.75,1157.50,1157.75,1,1,2.00
08/27/2006,22:31,1157.75,1157.75,1157.50,1157.50,2,3,5.00
08/27/2006,22:32,1157.50,1157.50,1157.50,1157.50,0,36,36.00
08/27/2006,22:34,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/27/2006,22:36,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/27/2006,22:37,1157.50,1157.50,1157.50,1157.50,0,1,1.00
08/27/2006,22:43,1157.75,1157.75,1157.75,1157.75,35,0,35.00
08/27/2006,22:46,1157.50,1157.50,1157.50,1157.50,0,4,4.00
08/27/2006,22:48,1157.50,1157.50,1157.50,1157.50,0,5,5.00
08/27/2006,22:51,1157.50,1157.50,1157.50,1157.50,0,3,3.00
08/27/2006,22:58,1157.25,1157.25,1157.25,1157.25,0,17,17.00
08/27/2006,22:59,1157.25,1157.25,1157.00,1157.00,0,128,128.00
08/27/2006,23:01,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/27/2006,23:03,1157.25,1157.25,1157.25,1157.25,7,0,7.00
08/27/2006,23:04,1157.00,1157.00,1157.00,1157.00,0,53,53.00
08/27/2006,23:05,1157.00,1157.00,1156.75,1156.75,0,43,43.00
08/27/2006,23:06,1156.75,1156.75,1156.75,1156.75,0,2,2.00
08/27/2006,23:07,1156.75,1156.75,1156.75,1156.75,0,1,1.00
08/27/2006,23:08,1157.00,1157.00,1156.75,1156.75,1,52,53.00
08/27/2006,23:11,1157.00,1157.00,1157.00,1157.00,31,0,31.00
08/27/2006,23:12,1157.00,1157.00,1157.00,1157.00,25,0,25.00
08/27/2006,23:14,1156.75,1156.75,1156.75,1156.75,0,1,1.00
08/27/2006,23:15,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/27/2006,23:17,1157.00,1157.25,1157.00,1157.25,7,0,7.00
08/27/2006,23:19,1157.00,1157.00,1157.00,1157.00,0,33,33.00
08/27/2006,23:20,1157.00,1157.00,1157.00,1157.00,0,30,30.00
08/27/2006,23:21,1156.75,1156.75,1156.75,1156.75,0,1,1.00
08/27/2006,23:24,1157.00,1157.00,1157.00,1157.00,6,0,6.00
08/27/2006,23:27,1157.00,1157.00,1156.75,1157.00,19,4,23.00
08/27/2006,23:28,1157.00,1157.25,1157.00,1157.25,49,0,49.00
08/27/2006,23:29,1157.25,1157.25,1157.25,1157.25,17,0,17.00
08/27/2006,23:32,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/27/2006,23:34,1157.25,1157.50,1157.25,1157.50,99,0,99.00
08/27/2006,23:35,1157.25,1157.25,1157.25,1157.25,0,54,54.00
08/27/2006,23:36,1157.25,1157.25,1157.25,1157.25,0,7,7.00
08/27/2006,23:43,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/27/2006,23:47,1157.25,1157.50,1157.25,1157.50,2,1,3.00
08/27/2006,23:51,1157.25,1157.50,1157.25,1157.50,2,5,7.00
08/27/2006,23:54,1157.25,1157.25,1157.25,1157.25,0,12,12.00
08/27/2006,23:56,1157.25,1157.50,1157.25,1157.50,10,9,19.00
08/28/2006,00:01,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/28/2006,00:02,1157.25,1157.25,1157.25,1157.25,0,3,3.00
08/28/2006,00:08,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/28/2006,00:10,1157.50,1157.50,1157.50,1157.50,35,0,35.00
08/28/2006,00:11,1157.50,1157.50,1157.25,1157.50,9,8,17.00
08/28/2006,00:16,1157.50,1157.50,1157.25,1157.25,8,10,18.00
08/28/2006,00:17,1157.25,1157.25,1157.25,1157.25,0,20,20.00
08/28/2006,00:18,1157.25,1157.25,1157.00,1157.00,0,4,4.00
08/28/2006,00:19,1157.00,1157.25,1157.00,1157.25,7,1,8.00
08/28/2006,00:20,1157.25,1157.25,1157.25,1157.25,4,0,4.00
08/28/2006,00:25,1157.50,1157.50,1157.25,1157.25,8,1,9.00
08/28/2006,00:32,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/28/2006,00:35,1157.25,1157.25,1157.25,1157.25,0,13,13.00
08/28/2006,00:36,1157.25,1157.25,1157.25,1157.25,0,2,2.00
08/28/2006,00:40,1157.25,1157.50,1157.25,1157.50,1,1,2.00
08/28/2006,00:44,1157.50,1157.50,1157.50,1157.50,30,0,30.00
08/28/2006,00:47,1157.25,1157.25,1157.25,1157.25,0,5,5.00
08/28/2006,00:48,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/28/2006,00:49,1157.25,1157.50,1157.25,1157.25,1,5,6.00
08/28/2006,00:51,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/28/2006,00:52,1157.25,1157.25,1157.25,1157.25,0,1,1.00
08/28/2006,00:55,1157.50,1157.50,1157.50,1157.50,13,0,13.00
08/28/2006,00:56,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/28/2006,00:57,1157.25,1157.25,1157.25,1157.25,0,2,2.00
08/28/2006,01:01,1157.00,1157.00,1156.75,1157.00,3,53,56.00
08/28/2006,01:03,1157.00,1157.00,1156.75,1156.75,122,1,123.00
08/28/2006,01:04,1156.75,1157.00,1156.75,1157.00,13,7,20.00
08/28/2006,01:05,1157.00,1157.00,1157.00,1157.00,11,0,11.00
08/28/2006,01:06,1157.00,1157.00,1156.50,1156.50,17,115,132.00
08/28/2006,01:07,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/28/2006,01:08,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/28/2006,01:09,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/28/2006,01:11,1157.00,1157.00,1157.00,1157.00,40,0,40.00
08/28/2006,01:12,1157.00,1157.00,1157.00,1157.00,15,0,15.00
08/28/2006,01:20,1156.75,1157.25,1156.75,1157.00,3,20,23.00
08/28/2006,01:21,1157.00,1157.25,1157.00,1157.25,4,12,16.00
08/28/2006,01:22,1157.25,1157.25,1157.00,1157.00,2,1,3.00
08/28/2006,01:23,1157.00,1157.00,1157.00,1157.00,0,7,7.00
08/28/2006,01:24,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/28/2006,01:27,1157.00,1157.00,1157.00,1157.00,0,5,5.00
08/28/2006,01:28,1157.00,1157.00,1157.00,1157.00,0,11,11.00
08/28/2006,01:29,1156.75,1156.75,1156.75,1156.75,0,2,2.00
08/28/2006,01:30,1156.75,1156.75,1156.75,1156.75,0,3,3.00
08/28/2006,01:31,1156.75,1157.00,1156.75,1157.00,2,2,4.00
08/28/2006,01:34,1157.00,1157.00,1157.00,1157.00,4,0,4.00
08/28/2006,01:35,1156.75,1156.75,1156.50,1156.75,18,50,68.00
08/28/2006,01:38,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/28/2006,01:39,1156.75,1156.75,1156.75,1156.75,7,0,7.00
08/28/2006,01:40,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/28/2006,01:41,1156.50,1156.75,1156.50,1156.75,20,5,25.00
08/28/2006,01:42,1156.75,1156.75,1156.75,1156.75,9,0,9.00
08/28/2006,01:48,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/28/2006,01:50,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/28/2006,01:51,1157.00,1157.00,1156.75,1156.75,1,1,2.00
08/28/2006,01:53,1157.00,1157.25,1157.00,1157.25,69,0,69.00
08/28/2006,01:54,1157.00,1157.00,1157.00,1157.00,0,7,7.00
08/28/2006,01:55,1157.00,1157.00,1157.00,1157.00,0,4,4.00
08/28/2006,01:56,1157.00,1157.00,1156.75,1156.75,0,10,10.00
08/28/2006,01:57,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/28/2006,01:58,1157.00,1157.00,1157.00,1157.00,15,0,15.00
08/28/2006,01:59,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/28/2006,02:00,1157.25,1157.25,1156.75,1157.00,3,2,5.00
08/28/2006,02:01,1157.00,1157.00,1157.00,1157.00,2,0,2.00
08/28/2006,02:02,1157.25,1157.25,1156.75,1156.75,1,11,12.00
08/28/2006,02:03,1157.00,1157.00,1157.00,1157.00,26,0,26.00
08/28/2006,02:04,1157.25,1157.25,1157.00,1157.00,50,15,65.00
08/28/2006,02:05,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/28/2006,02:07,1156.75,1156.75,1156.75,1156.75,0,34,34.00
08/28/2006,02:08,1156.75,1156.75,1156.50,1156.50,0,6,6.00
08/28/2006,02:10,1156.50,1156.50,1156.50,1156.50,0,24,24.00
08/28/2006,02:11,1156.50,1156.50,1156.25,1156.25,5,297,302.00
08/28/2006,02:12,1156.25,1156.50,1156.25,1156.50,5,79,84.00
08/28/2006,02:13,1156.50,1156.50,1156.50,1156.50,47,0,47.00
08/28/2006,02:16,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/28/2006,02:18,1156.75,1156.75,1156.50,1156.50,6,12,18.00
08/28/2006,02:19,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/28/2006,02:20,1156.75,1156.75,1156.50,1156.50,30,6,36.00
08/28/2006,02:21,1156.50,1156.50,1156.50,1156.50,0,12,12.00
08/28/2006,02:22,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/28/2006,02:24,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/28/2006,02:29,1156.75,1156.75,1156.75,1156.75,1,0,1.00
08/28/2006,02:30,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/28/2006,02:31,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/28/2006,02:32,1156.50,1156.50,1156.50,1156.50,0,20,20.00
08/28/2006,02:34,1156.75,1156.75,1156.75,1156.75,31,0,31.00
08/28/2006,02:35,1157.00,1157.00,1157.00,1157.00,97,0,97.00
08/28/2006,02:37,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/28/2006,02:39,1157.00,1157.00,1157.00,1157.00,11,0,11.00
08/28/2006,02:40,1157.00,1157.00,1157.00,1157.00,1,0,1.00
08/28/2006,02:42,1157.25,1157.25,1157.25,1157.25,78,0,78.00
08/28/2006,02:43,1157.25,1157.25,1157.00,1157.00,13,2,15.00
08/28/2006,02:45,1157.25,1157.25,1157.25,1157.25,26,0,26.00
08/28/2006,02:49,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/28/2006,02:50,1157.25,1157.25,1157.25,1157.25,5,0,5.00
08/28/2006,02:51,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/28/2006,02:52,1157.00,1157.00,1157.00,1157.00,0,3,3.00
08/28/2006,02:53,1157.00,1157.25,1157.00,1157.25,2,1,3.00
08/28/2006,02:54,1157.00,1157.00,1157.00,1157.00,0,41,41.00
08/28/2006,02:57,1157.00,1157.00,1157.00,1157.00,0,9,9.00
08/28/2006,03:01,1157.00,1157.00,1157.00,1157.00,0,50,50.00
08/28/2006,03:02,1156.75,1156.75,1156.50,1156.50,0,89,89.00
08/28/2006,03:03,1156.50,1156.50,1156.50,1156.50,0,49,49.00
08/28/2006,03:04,1156.50,1156.75,1156.50,1156.75,1,4,5.00
08/28/2006,03:07,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/28/2006,03:08,1156.75,1156.75,1156.75,1156.75,47,0,47.00
08/28/2006,03:09,1156.75,1156.75,1156.75,1156.75,23,0,23.00
08/28/2006,03:10,1156.75,1156.75,1156.75,1156.75,5,0,5.00
08/28/2006,03:13,1156.75,1156.75,1156.75,1156.75,203,0,203.00
08/28/2006,03:14,1156.75,1157.00,1156.75,1156.75,3,2,5.00
08/28/2006,03:15,1156.75,1156.75,1156.75,1156.75,0,114,114.00
08/28/2006,03:17,1156.75,1156.75,1156.75,1156.75,0,4,4.00
08/28/2006,03:18,1156.75,1156.75,1156.75,1156.75,0,28,28.00
08/28/2006,03:20,1156.75,1156.75,1156.50,1156.50,0,41,41.00
08/28/2006,03:21,1156.50,1156.75,1156.50,1156.75,2,2,4.00
08/28/2006,03:22,1156.75,1156.75,1156.75,1156.75,27,0,27.00
08/28/2006,03:24,1156.75,1156.75,1156.75,1156.75,61,0,61.00
08/28/2006,03:25,1156.75,1156.75,1156.75,1156.75,2,0,2.00
08/28/2006,03:28,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/28/2006,03:30,1156.75,1156.75,1156.75,1156.75,3,0,3.00
08/28/2006,03:32,1156.50,1156.75,1156.50,1156.50,5,59,64.00
08/28/2006,03:33,1156.50,1156.50,1156.25,1156.25,0,52,52.00
08/28/2006,03:35,1156.25,1156.25,1156.00,1156.25,137,109,246.00
08/28/2006,03:36,1156.25,1156.50,1156.25,1156.50,3,1,4.00
08/28/2006,03:38,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/28/2006,03:39,1156.50,1156.50,1156.25,1156.25,2,3,5.00
08/28/2006,03:42,1156.25,1156.25,1156.25,1156.25,0,8,8.00
08/28/2006,03:43,1156.25,1156.50,1156.25,1156.50,32,95,127.00
08/28/2006,03:44,1156.25,1156.25,1156.25,1156.25,0,1,1.00
08/28/2006,03:45,1156.50,1156.50,1156.50,1156.50,2,0,2.00
08/28/2006,03:46,1156.25,1156.25,1156.25,1156.25,0,6,6.00
08/28/2006,03:48,1156.25,1156.25,1156.25,1156.25,0,10,10.00
08/28/2006,03:49,1156.00,1156.00,1155.75,1155.75,0,293,293.00
08/28/2006,03:50,1156.00,1156.00,1155.75,1156.00,8,219,227.00
08/28/2006,03:51,1155.75,1155.75,1155.50,1155.50,0,270,270.00
08/28/2006,03:52,1155.75,1155.75,1155.25,1155.75,51,98,149.00
08/28/2006,03:53,1155.75,1155.75,1155.25,1155.25,9,331,340.00
08/28/2006,03:55,1155.50,1155.50,1155.50,1155.50,104,0,104.00
08/28/2006,03:56,1155.50,1155.50,1155.50,1155.50,2,0,2.00
08/28/2006,03:57,1155.25,1155.25,1155.25,1155.25,0,1,1.00
08/28/2006,03:58,1155.50,1155.75,1155.50,1155.75,192,0,192.00
08/28/2006,04:00,1155.75,1155.75,1155.50,1155.75,131,2,133.00
08/28/2006,04:01,1155.75,1155.75,1155.50,1155.50,1,162,163.00
08/28/2006,04:02,1155.50,1155.50,1155.50,1155.50,0,27,27.00
08/28/2006,04:03,1155.50,1155.50,1155.00,1155.50,114,255,369.00
08/28/2006,04:04,1155.25,1155.25,1155.25,1155.25,0,47,47.00
08/28/2006,04:05,1155.25,1155.25,1155.25,1155.25,0,9,9.00
08/28/2006,04:06,1155.25,1155.25,1155.25,1155.25,0,1,1.00
08/28/2006,04:07,1155.00,1155.00,1155.00,1155.00,0,55,55.00
08/28/2006,04:08,1155.25,1155.25,1155.00,1155.00,50,35,85.00
08/28/2006,04:09,1155.25,1155.25,1155.00,1155.00,70,1,71.00
08/28/2006,04:10,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/28/2006,04:11,1155.25,1155.25,1155.25,1155.25,11,0,11.00
08/28/2006,04:12,1155.25,1155.25,1155.25,1155.25,5,0,5.00
08/28/2006,04:13,1155.25,1155.50,1155.25,1155.50,125,0,125.00
08/28/2006,04:14,1155.25,1155.25,1155.25,1155.25,0,42,42.00
08/28/2006,04:15,1155.25,1155.25,1155.00,1155.00,0,41,41.00
08/28/2006,04:16,1155.25,1155.25,1155.25,1155.25,30,0,30.00
08/28/2006,04:17,1155.25,1155.25,1155.00,1155.25,7,4,11.00
08/28/2006,04:18,1155.25,1155.25,1155.25,1155.25,43,0,43.00
08/28/2006,04:19,1155.00,1155.00,1155.00,1155.00,0,32,32.00
08/28/2006,04:20,1155.25,1155.25,1154.75,1155.25,42,21,63.00
08/28/2006,04:21,1155.00,1155.00,1155.00,1155.00,0,5,5.00
08/28/2006,04:23,1155.25,1155.25,1155.25,1155.25,11,0,11.00
08/28/2006,04:25,1155.25,1155.25,1155.00,1155.00,2,274,276.00
08/28/2006,04:26,1155.00,1155.00,1155.00,1155.00,0,502,502.00
08/28/2006,04:27,1155.00,1155.00,1155.00,1155.00,0,58,58.00
08/28/2006,04:28,1155.00,1155.00,1155.00,1155.00,0,18,18.00
08/28/2006,04:29,1155.00,1155.00,1155.00,1155.00,0,41,41.00
08/28/2006,04:30,1155.00,1155.25,1155.00,1155.25,1,19,20.00
08/28/2006,04:31,1155.25,1155.25,1155.00,1155.00,1,25,26.00
08/28/2006,04:32,1155.25,1155.25,1155.25,1155.25,2,0,2.00
08/28/2006,04:33,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/28/2006,04:34,1155.25,1155.25,1155.25,1155.25,2,0,2.00
08/28/2006,04:36,1155.25,1155.25,1155.25,1155.25,20,0,20.00
08/28/2006,04:37,1155.25,1155.25,1155.00,1155.00,60,1,61.00
08/28/2006,04:38,1155.25,1155.25,1155.25,1155.25,13,0,13.00
08/28/2006,04:39,1155.25,1155.50,1155.25,1155.50,12,0,12.00
08/28/2006,04:41,1155.25,1155.25,1155.25,1155.25,0,20,20.00
08/28/2006,04:42,1155.25,1155.25,1155.25,1155.25,0,23,23.00
08/28/2006,04:43,1155.25,1155.50,1155.25,1155.25,50,30,80.00
08/28/2006,04:44,1155.25,1155.25,1155.25,1155.25,0,1,1.00
08/28/2006,04:46,1155.25,1155.25,1155.25,1155.25,0,2,2.00
08/28/2006,04:47,1155.50,1155.50,1155.50,1155.50,11,0,11.00
08/28/2006,04:48,1155.50,1155.50,1155.50,1155.50,2,0,2.00
08/28/2006,04:49,1155.50,1155.50,1155.50,1155.50,8,0,8.00
08/28/2006,04:50,1155.50,1155.50,1155.50,1155.50,12,0,12.00
08/28/2006,04:51,1155.50,1155.50,1155.50,1155.50,4,0,4.00
08/28/2006,04:52,1155.25,1155.25,1155.25,1155.25,0,1,1.00
08/28/2006,04:53,1155.25,1155.25,1155.25,1155.25,0,10,10.00
08/28/2006,04:54,1155.50,1155.50,1155.50,1155.50,3,0,3.00
08/28/2006,04:55,1155.50,1155.50,1155.50,1155.50,1,0,1.00
08/28/2006,04:56,1155.50,1155.50,1155.50,1155.50,2,0,2.00
08/28/2006,04:57,1155.50,1155.50,1155.25,1155.25,5,45,50.00
08/28/2006,04:58,1155.25,1155.50,1155.25,1155.50,9,2,11.00
08/28/2006,04:59,1155.50,1155.50,1155.50,1155.50,4,0,4.00
08/28/2006,05:01,1155.50,1155.50,1155.50,1155.50,5,0,5.00
08/28/2006,05:02,1155.50,1155.50,1155.50,1155.50,57,0,57.00
08/28/2006,05:03,1155.50,1155.75,1155.25,1155.75,164,1,165.00
08/28/2006,05:04,1155.50,1155.50,1155.50,1155.50,0,3,3.00
08/28/2006,05:07,1155.50,1155.50,1155.50,1155.50,0,47,47.00
08/28/2006,05:08,1155.50,1155.50,1155.50,1155.50,0,19,19.00
08/28/2006,05:09,1155.50,1155.75,1155.50,1155.75,1,5,6.00
08/28/2006,05:10,1155.75,1155.75,1155.75,1155.75,1,0,1.00
08/28/2006,05:11,1155.75,1155.75,1155.75,1155.75,2,0,2.00
08/28/2006,05:13,1155.75,1155.75,1155.75,1155.75,1,0,1.00
08/28/2006,05:14,1155.75,1156.00,1155.75,1156.00,88,9,97.00
08/28/2006,05:15,1155.50,1155.75,1155.50,1155.50,5,7,12.00
08/28/2006,05:16,1155.75,1155.75,1155.75,1155.75,1,0,1.00
08/28/2006,05:17,1155.75,1156.00,1155.75,1155.75,7,1,8.00
08/28/2006,05:18,1155.75,1156.00,1155.75,1156.00,45,7,52.00
08/28/2006,05:19,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,05:20,1155.75,1155.75,1155.75,1155.75,0,2,2.00
08/28/2006,05:21,1156.00,1156.25,1155.75,1155.75,205,40,245.00
08/28/2006,05:22,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,05:23,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/28/2006,05:25,1156.00,1156.25,1156.00,1156.25,15,0,15.00
08/28/2006,05:26,1156.00,1156.25,1156.00,1156.25,1,13,14.00
08/28/2006,05:28,1156.00,1156.00,1156.00,1156.00,0,3,3.00
08/28/2006,05:29,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/28/2006,05:30,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/28/2006,05:31,1156.25,1156.25,1156.00,1156.00,5,10,15.00
08/28/2006,05:32,1156.25,1156.25,1156.00,1156.00,50,2,52.00
08/28/2006,05:33,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/28/2006,05:34,1156.00,1156.00,1156.00,1156.00,0,3,3.00
08/28/2006,05:35,1156.25,1156.25,1156.00,1156.00,1,24,25.00
08/28/2006,05:36,1156.00,1156.00,1156.00,1156.00,0,25,25.00
08/28/2006,05:37,1156.25,1156.25,1156.00,1156.00,5,1,6.00
08/28/2006,05:39,1156.00,1156.00,1156.00,1156.00,0,11,11.00
08/28/2006,05:41,1156.25,1156.25,1156.00,1156.00,19,19,38.00
08/28/2006,05:42,1156.00,1156.00,1156.00,1156.00,0,15,15.00
08/28/2006,05:43,1155.75,1155.75,1155.75,1155.75,0,3,3.00
08/28/2006,05:44,1155.75,1156.00,1155.75,1156.00,1,1,2.00
08/28/2006,05:45,1155.75,1155.75,1155.75,1155.75,0,144,144.00
08/28/2006,05:46,1155.75,1155.75,1155.75,1155.75,0,20,20.00
08/28/2006,05:47,1155.75,1155.75,1155.75,1155.75,0,2,2.00
08/28/2006,05:48,1155.75,1156.00,1155.75,1156.00,1,106,107.00
08/28/2006,05:49,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/28/2006,05:50,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/28/2006,05:51,1156.00,1156.00,1156.00,1156.00,3,0,3.00
08/28/2006,05:52,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,05:53,1156.00,1156.00,1156.00,1156.00,42,0,42.00
08/28/2006,05:54,1155.75,1156.00,1155.75,1156.00,2,1,3.00
08/28/2006,05:55,1155.75,1155.75,1155.75,1155.75,0,12,12.00
08/28/2006,05:56,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,05:57,1155.75,1156.00,1155.75,1156.00,1,1,2.00
08/28/2006,05:58,1156.00,1156.00,1156.00,1156.00,8,0,8.00
08/28/2006,05:59,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,06:00,1156.00,1156.00,1156.00,1156.00,52,0,52.00
08/28/2006,06:01,1156.00,1156.00,1155.75,1156.00,31,1,32.00
08/28/2006,06:02,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/28/2006,06:03,1156.00,1156.00,1156.00,1156.00,70,0,70.00
08/28/2006,06:04,1156.00,1156.00,1156.00,1156.00,16,0,16.00
08/28/2006,06:05,1156.00,1156.00,1156.00,1156.00,67,0,67.00
08/28/2006,06:06,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,06:07,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/28/2006,06:08,1155.75,1156.00,1155.75,1156.00,5,15,20.00
08/28/2006,06:11,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/28/2006,06:12,1155.75,1156.00,1155.75,1156.00,5,2,7.00
08/28/2006,06:13,1155.75,1156.00,1155.75,1156.00,2,1,3.00
08/28/2006,06:14,1156.00,1156.00,1156.00,1156.00,20,0,20.00
08/28/2006,06:15,1156.00,1156.00,1156.00,1156.00,72,0,72.00
08/28/2006,06:16,1156.25,1156.25,1156.00,1156.00,1,48,49.00
08/28/2006,06:17,1156.00,1156.00,1156.00,1156.00,0,38,38.00
08/28/2006,06:18,1156.25,1156.25,1156.00,1156.25,16,52,68.00
08/28/2006,06:19,1156.00,1156.25,1156.00,1156.25,3,6,9.00
08/28/2006,06:20,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/28/2006,06:22,1156.00,1156.00,1156.00,1156.00,0,23,23.00
08/28/2006,06:23,1156.00,1156.00,1155.75,1155.75,0,22,22.00
08/28/2006,06:24,1156.00,1156.25,1156.00,1156.25,42,0,42.00
08/28/2006,06:25,1156.25,1156.25,1156.00,1156.25,4,1,5.00
08/28/2006,06:27,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/28/2006,06:29,1156.25,1156.25,1156.25,1156.25,3,0,3.00
08/28/2006,06:30,1156.00,1156.00,1156.00,1156.00,0,1,1.00
08/28/2006,06:31,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/28/2006,06:33,1156.25,1156.25,1156.25,1156.25,41,0,41.00
08/28/2006,06:34,1156.25,1156.25,1156.00,1156.25,74,2,76.00
08/28/2006,06:35,1156.25,1156.25,1156.00,1156.00,8,110,118.00
08/28/2006,06:37,1156.25,1156.50,1156.00,1156.00,45,2,47.00
08/28/2006,06:38,1156.25,1156.50,1156.25,1156.50,23,0,23.00
08/28/2006,06:39,1156.25,1156.25,1156.25,1156.25,0,6,6.00
08/28/2006,06:40,1156.25,1156.50,1156.25,1156.50,56,15,71.00
08/28/2006,06:41,1156.50,1156.50,1156.25,1156.50,2,1,3.00
08/28/2006,06:42,1156.25,1156.50,1156.25,1156.50,2,5,7.00
08/28/2006,06:43,1156.25,1156.25,1156.25,1156.25,0,10,10.00
08/28/2006,06:44,1156.25,1156.50,1156.25,1156.25,7,13,20.00
08/28/2006,06:45,1156.50,1156.50,1156.50,1156.50,1,0,1.00
08/28/2006,06:46,1156.25,1156.25,1156.25,1156.25,0,62,62.00
08/28/2006,06:48,1156.25,1156.50,1156.25,1156.50,1,91,92.00
08/28/2006,06:50,1156.50,1156.50,1156.50,1156.50,4,0,4.00
08/28/2006,06:51,1156.50,1156.50,1156.25,1156.25,3,18,21.00
08/28/2006,06:52,1156.25,1156.25,1156.25,1156.25,0,10,10.00
08/28/2006,06:53,1156.25,1156.25,1156.25,1156.25,0,1,1.00
08/28/2006,06:54,1156.25,1156.25,1156.25,1156.25,0,1,1.00
08/28/2006,06:56,1156.00,1156.00,1156.00,1156.00,0,3,3.00
08/28/2006,06:57,1156.00,1156.00,1156.00,1156.00,0,20,20.00
08/28/2006,06:58,1156.25,1156.25,1156.00,1156.00,2,5,7.00
08/28/2006,06:59,1156.25,1156.25,1156.25,1156.25,105,0,105.00
08/28/2006,07:00,1156.25,1156.25,1156.25,1156.25,14,0,14.00
08/28/2006,07:01,1156.25,1156.25,1156.25,1156.25,21,0,21.00
08/28/2006,07:02,1156.25,1156.50,1156.25,1156.50,6,0,6.00
08/28/2006,07:03,1156.25,1156.25,1156.25,1156.25,0,2,2.00
08/28/2006,07:04,1156.50,1156.75,1156.50,1156.50,76,5,81.00
08/28/2006,07:05,1156.75,1156.75,1156.50,1156.75,13,4,17.00
08/28/2006,07:06,1156.50,1156.75,1156.50,1156.50,1,2,3.00
08/28/2006,07:07,1156.50,1156.75,1156.50,1156.50,1,54,55.00
08/28/2006,07:08,1156.50,1156.75,1156.50,1156.75,1,13,14.00
08/28/2006,07:09,1156.50,1156.50,1156.50,1156.50,0,69,69.00
08/28/2006,07:10,1156.50,1156.75,1156.50,1156.50,20,45,65.00
08/28/2006,07:11,1156.50,1156.50,1156.50,1156.50,0,57,57.00
08/28/2006,07:12,1156.50,1156.50,1156.50,1156.50,0,30,30.00
08/28/2006,07:13,1156.25,1156.50,1156.25,1156.25,2,4,6.00
08/28/2006,07:14,1156.25,1156.75,1156.25,1156.50,45,29,74.00
08/28/2006,07:15,1156.75,1156.75,1156.50,1156.50,6,5,11.00
08/28/2006,07:17,1156.50,1156.75,1156.50,1156.50,1,2,3.00
08/28/2006,07:18,1156.50,1156.50,1156.50,1156.50,0,11,11.00
08/28/2006,07:19,1156.50,1156.50,1156.50,1156.50,0,128,128.00
08/28/2006,07:20,1156.50,1156.50,1156.50,1156.50,0,8,8.00
08/28/2006,07:21,1156.50,1156.50,1156.50,1156.50,0,32,32.00
08/28/2006,07:22,1156.50,1156.75,1156.50,1156.75,1,3,4.00
08/28/2006,07:23,1156.75,1157.25,1156.75,1157.00,365,24,389.00
08/28/2006,07:24,1157.25,1157.25,1157.00,1157.00,279,3,282.00
08/28/2006,07:25,1157.25,1157.25,1157.00,1157.00,2,12,14.00
08/28/2006,07:26,1157.00,1157.25,1157.00,1157.00,286,52,338.00
08/28/2006,07:27,1157.00,1157.00,1157.00,1157.00,0,13,13.00
08/28/2006,07:28,1157.00,1157.25,1157.00,1157.25,2,3,5.00
08/28/2006,07:29,1157.00,1157.50,1157.00,1157.25,105,5,110.00
08/28/2006,07:30,1157.25,1157.50,1157.25,1157.25,1,33,34.00
08/28/2006,07:31,1157.25,1157.50,1157.00,1157.00,2,248,250.00
08/28/2006,07:32,1157.25,1157.25,1157.25,1157.25,38,0,38.00
08/28/2006,07:33,1157.25,1157.25,1157.00,1157.25,24,6,30.00
08/28/2006,07:34,1157.25,1157.25,1157.00,1157.25,76,1,77.00
08/28/2006,07:35,1157.25,1157.25,1157.25,1157.25,36,0,36.00
08/28/2006,07:36,1157.25,1157.25,1157.25,1157.25,5,0,5.00
08/28/2006,07:37,1157.25,1157.25,1157.00,1157.25,79,17,96.00
08/28/2006,07:38,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/28/2006,07:39,1157.00,1157.00,1157.00,1157.00,0,1,1.00
08/28/2006,07:40,1157.25,1157.50,1157.25,1157.50,20,11,31.00
08/28/2006,07:41,1157.50,1157.50,1157.50,1157.50,5,0,5.00
08/28/2006,07:42,1157.25,1157.50,1157.25,1157.25,2,3,5.00
08/28/2006,07:43,1157.50,1157.50,1157.50,1157.50,1,0,1.00
08/28/2006,07:44,1157.50,1157.50,1157.25,1157.25,3,25,28.00
08/28/2006,07:45,1157.50,1157.50,1157.25,1157.50,58,32,90.00
08/28/2006,07:46,1157.50,1157.50,1157.50,1157.50,8,0,8.00
08/28/2006,07:47,1157.50,1157.50,1157.25,1157.25,1,1,2.00
08/28/2006,07:48,1157.50,1157.50,1157.25,1157.25,2,2,4.00
08/28/2006,07:49,1157.25,1157.25,1157.25,1157.25,0,28,28.00
08/28/2006,07:50,1157.25,1157.25,1157.25,1157.25,0,2,2.00
08/28/2006,07:51,1157.50,1157.50,1157.25,1157.50,9,32,41.00
08/28/2006,07:52,1157.50,1157.50,1157.50,1157.50,17,0,17.00
08/28/2006,07:53,1157.50,1157.50,1157.25,1157.25,6,79,85.00
08/28/2006,07:54,1157.25,1157.50,1157.25,1157.50,56,22,78.00
08/28/2006,07:55,1157.25,1157.50,1157.25,1157.25,1,115,116.00
08/28/2006,07:56,1157.25,1157.25,1157.25,1157.25,0,5,5.00
08/28/2006,07:57,1157.25,1157.25,1157.25,1157.25,0,3,3.00
08/28/2006,07:58,1157.25,1157.25,1157.00,1157.00,0,6,6.00
08/28/2006,07:59,1157.00,1157.25,1157.00,1157.25,37,25,62.00
08/28/2006,08:00,1157.00,1157.25,1157.00,1157.25,2,2,4.00
08/28/2006,08:01,1157.25,1157.25,1157.25,1157.25,110,0,110.00
08/28/2006,08:02,1157.25,1157.25,1157.25,1157.25,219,0,219.00
08/28/2006,08:03,1157.25,1157.25,1157.25,1157.25,13,0,13.00
08/28/2006,08:04,1157.25,1157.50,1157.25,1157.50,80,0,80.00
08/28/2006,08:05,1157.50,1157.50,1157.25,1157.25,6,2,8.00
08/28/2006,08:06,1157.25,1157.50,1157.00,1157.00,24,71,95.00
08/28/2006,08:07,1157.00,1157.00,1156.75,1157.00,3,128,131.00
08/28/2006,08:08,1156.75,1157.25,1156.75,1157.25,114,1,115.00
08/28/2006,08:09,1157.00,1157.25,1157.00,1157.00,19,13,32.00
08/28/2006,08:10,1157.25,1157.25,1157.00,1157.00,3,15,18.00
08/28/2006,08:11,1157.00,1157.25,1157.00,1157.25,1,25,26.00
08/28/2006,08:12,1157.25,1157.25,1157.25,1157.25,1,0,1.00
08/28/2006,08:13,1157.00,1157.00,1157.00,1157.00,0,5,5.00
08/28/2006,08:14,1157.00,1157.00,1157.00,1157.00,0,130,130.00
08/28/2006,08:15,1157.25,1157.25,1156.75,1157.00,2,29,31.00
08/28/2006,08:16,1156.75,1157.00,1156.75,1157.00,50,6,56.00
08/28/2006,08:17,1156.75,1157.00,1156.75,1156.75,2,4,6.00
08/28/2006,08:18,1156.75,1157.00,1156.75,1157.00,5,5,10.00
08/28/2006,08:19,1156.75,1157.00,1156.75,1157.00,8,2,10.00
08/28/2006,08:20,1156.75,1157.00,1156.75,1157.00,19,2,21.00
08/28/2006,08:21,1157.00,1157.00,1156.75,1157.00,42,6,48.00
08/28/2006,08:22,1157.00,1157.00,1157.00,1157.00,72,0,72.00
08/28/2006,08:23,1157.00,1157.00,1156.75,1157.00,7,7,14.00
08/28/2006,08:24,1156.75,1157.00,1156.75,1156.75,6,2,8.00
08/28/2006,08:25,1156.75,1157.00,1156.75,1157.00,70,5,75.00
08/28/2006,08:26,1157.00,1157.00,1157.00,1157.00,190,0,190.00
08/28/2006,08:27,1156.75,1157.00,1156.50,1156.75,8,487,495.00
08/28/2006,08:28,1156.75,1156.75,1156.00,1156.25,154,620,774.00
08/28/2006,08:29,1156.25,1156.50,1156.25,1156.25,115,253,368.00
08/28/2006,08:30,1156.25,1156.50,1156.00,1156.00,244,1198,1442.00
08/28/2006,08:31,1155.75,1156.50,1155.75,1156.25,2890,1782,4672.00
08/28/2006,08:32,1156.25,1157.25,1156.00,1156.75,2264,1017,3281.00
08/28/2006,08:33,1156.75,1157.25,1156.50,1156.50,1120,757,1877.00
08/28/2006,08:34,1156.75,1157.50,1156.50,1157.50,4085,956,5041.00
08/28/2006,08:35,1157.50,1157.75,1157.00,1157.25,915,1715,2630.00
08/28/2006,08:36,1157.25,1158.00,1157.00,1157.75,3711,2497,6208.00
08/28/2006,08:37,1157.50,1158.00,1157.50,1157.50,1352,911,2263.00
08/28/2006,08:38,1157.50,1157.75,1156.50,1156.50,123,2553,2676.00
08/28/2006,08:39,1156.75,1157.00,1156.50,1156.75,1306,712,2018.00
08/28/2006,08:40,1156.75,1157.25,1156.25,1156.75,1992,1225,3217.00
08/28/2006,08:41,1156.75,1156.75,1156.25,1156.50,1661,685,2346.00
08/28/2006,08:42,1156.75,1156.75,1156.25,1156.50,957,1087,2044.00
08/28/2006,08:43,1156.50,1156.75,1156.00,1156.25,1937,1292,3229.00
08/28/2006,08:44,1156.50,1157.00,1156.25,1156.50,539,2483,3022.00
08/28/2006,08:45,1156.50,1157.00,1156.50,1157.00,974,97,1071.00
08/28/2006,08:46,1157.25,1157.50,1157.00,1157.00,1494,254,1748.00
08/28/2006,08:47,1157.00,1157.75,1156.75,1157.75,2361,695,3056.00
08/28/2006,08:48,1157.50,1157.75,1157.25,1157.25,430,224,654.00
08/28/2006,08:49,1157.50,1158.25,1157.25,1158.25,1417,8,1425.00
08/28/2006,08:50,1158.00,1158.75,1158.00,1158.50,2282,1394,3676.00
08/28/2006,08:51,1158.50,1158.50,1158.00,1158.25,823,736,1559.00
08/28/2006,08:52,1158.25,1158.75,1158.00,1158.50,1300,433,1733.00
08/28/2006,08:53,1158.50,1159.50,1158.50,1159.50,4135,2164,6299.00
08/28/2006,08:54,1159.50,1159.50,1158.75,1158.75,812,1949,2761.00
08/28/2006,08:55,1158.75,1159.50,1158.75,1159.00,1399,1164,2563.00
08/28/2006,08:56,1159.25,1160.00,1158.75,1159.75,3724,817,4541.00
08/28/2006,08:57,1160.00,1160.00,1159.50,1159.50,392,2799,3191.00
08/28/2006,08:58,1159.50,1160.00,1159.50,1159.50,658,1083,1741.00
08/28/2006,08:59,1159.75,1159.75,1159.00,1159.25,765,2907,3672.00
08/28/2006,09:00,1159.50,1159.50,1158.75,1159.25,591,1080,1671.00
08/28/2006,09:01,1159.00,1160.00,1159.00,1159.75,2983,809,3792.00
08/28/2006,09:02,1160.00,1160.25,1159.75,1159.75,1680,984,2664.00
08/28/2006,09:03,1160.00,1160.25,1159.75,1159.75,1442,1276,2718.00
08/28/2006,09:04,1160.00,1160.00,1159.50,1159.75,309,729,1038.00
08/28/2006,09:05,1159.75,1160.00,1159.50,1159.50,263,304,567.00
08/28/2006,09:06,1159.50,1160.50,1159.50,1160.50,2529,1649,4178.00
08/28/2006,09:07,1160.25,1160.50,1160.00,1160.25,483,1239,1722.00
08/28/2006,09:08,1160.25,1160.50,1159.75,1160.25,2141,1911,4052.00
08/28/2006,09:09,1160.00,1160.50,1159.75,1160.00,307,1244,1551.00
08/28/2006,09:10,1159.75,1160.00,1159.50,1159.75,556,896,1452.00
08/28/2006,09:11,1159.75,1159.75,1159.25,1159.50,62,1848,1910.00
08/28/2006,09:12,1159.25,1159.75,1159.25,1159.75,708,537,1245.00
08/28/2006,09:13,1159.50,1160.00,1159.50,1159.50,1790,2079,3869.00
08/28/2006,09:14,1159.75,1160.00,1159.50,1159.75,1336,232,1568.00
08/28/2006,09:15,1159.75,1160.25,1159.50,1160.00,818,532,1350.00
08/28/2006,09:16,1160.00,1160.50,1159.75,1160.25,1903,632,2535.00
08/28/2006,09:17,1160.25,1160.25,1159.25,1159.50,112,1952,2064.00
08/28/2006,09:18,1159.50,1159.75,1159.25,1159.75,700,35,735.00
08/28/2006,09:19,1159.50,1160.00,1159.50,1159.50,591,355,946.00
08/28/2006,09:20,1159.75,1159.75,1159.50,1159.75,219,141,360.00
08/28/2006,09:21,1160.00,1160.00,1159.50,1159.75,103,1148,1251.00
08/28/2006,09:22,1159.75,1160.00,1159.50,1160.00,950,247,1197.00
08/28/2006,09:23,1160.00,1161.25,1160.00,1161.25,6150,548,6698.00
08/28/2006,09:24,1161.25,1161.50,1161.00,1161.00,3191,1255,4446.00
08/28/2006,09:25,1161.00,1161.25,1160.75,1160.75,737,1957,2694.00
08/28/2006,09:26,1161.00,1161.75,1160.75,1161.50,4868,2118,6986.00
08/28/2006,09:27,1161.50,1162.00,1161.50,1161.75,3696,2811,6507.00
08/28/2006,09:28,1161.75,1162.25,1161.50,1162.00,5175,2951,8126.00
08/28/2006,09:29,1162.00,1162.75,1162.00,1162.75,4749,569,5318.00
08/28/2006,09:30,1162.50,1162.75,1162.25,1162.75,2150,3368,5518.00
08/28/2006,09:31,1162.75,1162.75,1162.25,1162.50,2626,2867,5493.00
08/28/2006,09:32,1162.25,1162.75,1162.25,1162.50,1908,357,2265.00
08/28/2006,09:33,1162.50,1163.75,1162.25,1163.50,8925,2404,11329.00
08/28/2006,09:34,1163.25,1163.75,1163.00,1163.25,2139,3946,6085.00
08/28/2006,09:35,1163.50,1163.50,1163.00,1163.00,112,2100,2212.00
08/28/2006,09:36,1163.00,1163.50,1162.75,1163.00,1719,2718,4437.00
08/28/2006,09:37,1163.00,1163.50,1163.00,1163.25,668,345,1013.00
08/28/2006,09:38,1163.50,1164.00,1163.25,1163.75,4002,1561,5563.00
08/28/2006,09:39,1164.00,1164.25,1163.50,1163.50,2960,2848,5808.00
08/28/2006,09:40,1163.50,1164.00,1163.50,1163.75,1672,1290,2962.00
08/28/2006,09:41,1163.50,1163.75,1163.25,1163.50,727,1527,2254.00
08/28/2006,09:42,1163.50,1163.75,1163.00,1163.50,1457,1669,3126.00
08/28/2006,09:43,1163.50,1163.75,1163.25,1163.50,753,450,1203.00
08/28/2006,09:44,1163.50,1164.00,1163.50,1163.75,1564,1092,2656.00
08/28/2006,09:45,1163.75,1163.75,1163.25,1163.25,856,1243,2099.00
08/28/2006,09:46,1163.50,1163.75,1163.25,1163.50,739,403,1142.00
08/28/2006,09:47,1163.75,1163.75,1163.25,1163.25,98,1321,1419.00
08/28/2006,09:48,1163.50,1163.50,1163.00,1163.00,9,1030,1039.00
08/28/2006,09:49,1163.00,1163.25,1162.75,1163.00,945,589,1534.00
08/28/2006,09:50,1163.00,1163.25,1163.00,1163.25,21,85,106.00
08/28/2006,09:51,1163.25,1163.25,1162.75,1162.75,127,805,932.00
08/28/2006,09:52,1162.75,1163.25,1162.75,1163.00,1774,419,2193.00
08/28/2006,09:53,1163.00,1163.50,1163.00,1163.00,747,794,1541.00
08/28/2006,09:54,1163.25,1163.50,1163.00,1163.00,786,266,1052.00
08/28/2006,09:55,1163.00,1163.00,1162.75,1163.00,130,1183,1313.00
08/28/2006,09:56,1163.00,1163.25,1162.75,1163.00,655,16,671.00
08/28/2006,09:57,1163.00,1163.25,1162.75,1162.75,97,653,750.00
08/28/2006,09:58,1163.00,1163.00,1162.50,1162.75,322,2260,2582.00
08/28/2006,09:59,1162.75,1163.00,1162.75,1163.00,822,80,902.00
08/28/2006,10:00,1163.00,1163.50,1163.00,1163.25,530,188,718.00
08/28/2006,10:01,1163.25,1164.00,1163.25,1163.75,2364,674,3038.00
08/28/2006,10:02,1163.75,1164.00,1163.50,1164.00,1200,676,1876.00
08/28/2006,10:03,1164.00,1164.25,1163.50,1164.00,1261,227,1488.00
08/28/2006,10:04,1164.25,1164.50,1164.00,1164.50,2490,252,2742.00
08/28/2006,10:05,1164.50,1164.50,1163.75,1163.75,1119,1892,3011.00
08/28/2006,10:06,1163.75,1164.00,1163.50,1163.50,52,933,985.00
08/28/2006,10:07,1163.50,1163.50,1163.25,1163.25,54,1528,1582.00
08/28/2006,10:08,1163.25,1163.50,1163.25,1163.25,3,1004,1007.00
08/28/2006,10:09,1163.25,1163.50,1163.00,1163.50,339,225,564.00
08/28/2006,10:10,1163.25,1163.50,1163.25,1163.25,39,88,127.00
08/28/2006,10:11,1163.25,1163.75,1163.25,1163.50,1275,198,1473.00
08/28/2006,10:12,1163.50,1163.75,1163.25,1163.50,378,766,1144.00
08/28/2006,10:13,1163.50,1163.75,1163.25,1163.25,823,241,1064.00
08/28/2006,10:14,1163.50,1163.75,1163.25,1163.25,351,70,421.00
08/28/2006,10:15,1163.50,1163.50,1163.25,1163.50,154,39,193.00
08/28/2006,10:16,1163.25,1163.75,1163.25,1163.25,501,422,923.00
08/28/2006,10:17,1163.25,1163.75,1163.25,1163.75,802,65,867.00
08/28/2006,10:18,1163.75,1164.00,1163.50,1163.75,144,692,836.00
08/28/2006,10:19,1163.75,1163.75,1163.50,1163.50,67,18,85.00
08/28/2006,10:20,1163.50,1163.75,1163.25,1163.50,303,582,885.00
08/28/2006,10:21,1163.50,1163.75,1163.25,1163.25,238,342,580.00
08/28/2006,10:22,1163.25,1163.50,1163.00,1163.00,26,873,899.00
08/28/2006,10:23,1163.00,1163.25,1162.75,1163.00,1405,684,2089.00
08/28/2006,10:24,1163.25,1163.25,1162.75,1163.00,40,1200,1240.00
08/28/2006,10:25,1163.00,1163.00,1162.50,1162.50,31,1642,1673.00
08/28/2006,10:26,1162.50,1162.75,1162.50,1162.50,118,408,526.00
08/28/2006,10:27,1162.50,1163.50,1162.50,1163.25,2812,1225,4037.00
08/28/2006,10:28,1163.25,1163.75,1163.25,1163.75,2500,286,2786.00
08/28/2006,10:29,1163.75,1163.75,1163.25,1163.25,170,571,741.00
08/28/2006,10:30,1163.25,1163.50,1163.25,1163.25,1,204,205.00
08/28/2006,10:31,1163.50,1163.50,1163.00,1163.25,726,558,1284.00
08/28/2006,10:32,1163.00,1163.25,1162.75,1163.25,204,523,727.00
08/28/2006,10:33,1163.25,1163.50,1163.00,1163.00,493,228,721.00
08/28/2006,10:34,1163.00,1163.25,1162.75,1163.00,210,258,468.00
08/28/2006,10:35,1163.00,1163.00,1162.50,1162.75,79,577,656.00
08/28/2006,10:36,1162.75,1163.00,1162.75,1162.75,1457,160,1617.00
08/28/2006,10:37,1162.75,1163.25,1162.75,1163.00,284,847,1131.00
08/28/2006,10:38,1163.00,1163.00,1162.75,1162.75,114,698,812.00
08/28/2006,10:39,1163.00,1163.00,1162.75,1163.00,72,7,79.00
08/28/2006,10:40,1163.00,1163.00,1162.75,1163.00,759,7,766.00
08/28/2006,10:41,1163.00,1163.00,1162.50,1162.75,944,782,1726.00
08/28/2006,10:42,1163.00,1163.00,1162.50,1162.75,98,555,653.00
08/28/2006,10:43,1162.75,1162.75,1162.50,1162.50,45,19,64.00
08/28/2006,10:44,1162.50,1162.75,1162.25,1162.75,1948,1483,3431.00
08/28/2006,10:45,1163.00,1163.00,1162.75,1163.00,199,1006,1205.00
08/28/2006,10:46,1162.75,1163.25,1162.75,1163.00,1084,16,1100.00
08/28/2006,10:47,1163.00,1163.25,1163.00,1163.25,2474,1149,3623.00
08/28/2006,10:48,1163.25,1163.50,1163.00,1163.00,619,87,706.00
08/28/2006,10:49,1163.00,1163.00,1162.75,1163.00,218,247,465.00
08/28/2006,10:50,1163.00,1164.00,1163.00,1163.75,3903,625,4528.00
08/28/2006,10:51,1164.00,1164.00,1163.75,1163.75,361,436,797.00
08/28/2006,10:52,1163.75,1164.25,1163.75,1163.75,1797,706,2503.00
08/28/2006,10:53,1163.75,1165.00,1163.75,1164.75,6877,1874,8751.00
08/28/2006,10:54,1164.75,1165.25,1164.50,1164.75,4911,3483,8394.00
08/28/2006,10:55,1164.75,1165.25,1164.75,1164.75,1173,621,1794.00
08/28/2006,10:56,1164.75,1165.00,1164.75,1164.75,59,760,819.00
08/28/2006,10:57,1164.75,1166.00,1164.75,1166.00,7230,1388,8618.00
08/28/2006,10:58,1166.00,1166.00,1165.25,1165.50,586,1825,2411.00
08/28/2006,10:59,1165.25,1165.50,1165.25,1165.25,1184,951,2135.00
08/28/2006,11:00,1165.50,1165.75,1165.00,1165.00,498,1823,2321.00
08/28/2006,11:01,1165.00,1165.25,1165.00,1165.00,1070,268,1338.00
08/28/2006,11:02,1165.00,1165.25,1164.75,1164.75,146,992,1138.00
08/28/2006,11:03,1164.75,1165.25,1164.75,1165.00,1273,804,2077.00
08/28/2006,11:04,1164.75,1165.00,1164.75,1164.75,14,1176,1190.00
08/28/2006,11:05,1165.00,1165.00,1164.75,1165.00,72,167,239.00
08/28/2006,11:06,1165.00,1165.00,1164.75,1164.75,326,321,647.00
08/28/2006,11:07,1165.00,1165.25,1164.75,1165.00,822,210,1032.00
08/28/2006,11:08,1165.00,1165.00,1164.75,1165.00,59,25,84.00
08/28/2006,11:09,1164.75,1165.25,1164.75,1165.25,902,149,1051.00
08/28/2006,11:10,1165.25,1165.25,1164.75,1165.00,436,265,701.00
08/28/2006,11:11,1165.00,1165.00,1164.75,1164.75,57,234,291.00
08/28/2006,11:12,1164.75,1165.25,1164.75,1165.25,673,82,755.00
08/28/2006,11:13,1165.00,1165.25,1165.00,1165.25,44,35,79.00
08/28/2006,11:14,1165.25,1165.25,1164.75,1165.00,316,362,678.00
08/28/2006,11:15,1165.00,1165.00,1164.50,1164.75,190,1226,1416.00
08/28/2006,11:16,1164.75,1165.00,1164.75,1164.75,16,524,540.00
08/28/2006,11:17,1164.75,1165.75,1164.75,1165.75,3483,283,3766.00
08/28/2006,11:18,1165.75,1165.75,1165.00,1165.25,352,1030,1382.00
08/28/2006,11:19,1165.25,1165.50,1165.00,1165.25,176,169,345.00
08/28/2006,11:20,1165.25,1165.50,1165.00,1165.25,225,141,366.00
08/28/2006,11:21,1165.25,1165.50,1165.25,1165.50,670,36,706.00
08/28/2006,11:22,1165.50,1165.75,1165.25,1165.50,427,450,877.00
08/28/2006,11:23,1165.50,1166.00,1165.50,1165.50,1394,1076,2470.00
08/28/2006,11:24,1165.50,1166.25,1165.50,1166.00,2997,380,3377.00
08/28/2006,11:25,1166.00,1166.75,1165.75,1165.75,3869,2900,6769.00
08/28/2006,11:26,1165.75,1166.00,1165.25,1165.50,614,2188,2802.00
08/28/2006,11:27,1165.25,1165.50,1165.00,1165.50,1021,1137,2158.00
08/28/2006,11:28,1165.25,1165.50,1165.00,1165.50,363,303,666.00
08/28/2006,11:29,1165.50,1165.50,1164.75,1164.75,166,1801,1967.00
08/28/2006,11:30,1164.75,1165.25,1164.75,1165.00,1127,660,1787.00
08/28/2006,11:31,1165.00,1165.25,1164.75,1165.00,1476,764,2240.00
08/28/2006,11:32,1165.00,1165.25,1164.75,1165.00,56,1192,1248.00
08/28/2006,11:33,1165.00,1165.25,1164.75,1164.75,188,754,942.00
08/28/2006,11:34,1165.00,1165.25,1165.00,1165.00,87,39,126.00
08/28/2006,11:35,1165.00,1165.25,1165.00,1165.25,130,151,281.00
08/28/2006,11:36,1165.25,1165.25,1165.00,1165.00,56,454,510.00
08/28/2006,11:37,1165.00,1165.00,1164.75,1165.00,129,43,172.00
08/28/2006,11:38,1165.00,1165.00,1164.75,1165.00,430,22,452.00
08/28/2006,11:39,1165.00,1165.25,1165.00,1165.00,34,12,46.00
08/28/2006,11:40,1165.25,1165.25,1165.00,1165.00,13,25,38.00
08/28/2006,11:41,1165.00,1165.25,1165.00,1165.25,53,47,100.00
08/28/2006,11:42,1165.25,1165.25,1164.75,1164.75,93,795,888.00
08/28/2006,11:43,1165.00,1165.00,1164.75,1164.75,64,619,683.00
08/28/2006,11:44,1164.75,1165.25,1164.75,1165.25,254,172,426.00
08/28/2006,11:45,1165.00,1165.25,1165.00,1165.25,226,60,286.00
08/28/2006,11:46,1165.00,1165.50,1165.00,1165.50,539,18,557.00
08/28/2006,11:47,1165.50,1165.75,1165.25,1165.75,606,789,1395.00
08/28/2006,11:48,1165.75,1165.75,1165.25,1165.50,395,586,981.00
08/28/2006,11:49,1165.50,1166.00,1165.50,1165.75,1026,141,1167.00
08/28/2006,11:50,1165.75,1166.00,1165.50,1165.75,24,711,735.00
08/28/2006,11:51,1165.75,1165.75,1165.50,1165.50,83,430,513.00
08/28/2006,11:52,1165.50,1165.75,1165.25,1165.50,319,45,364.00
08/28/2006,11:53,1165.50,1165.75,1165.50,1165.50,146,910,1056.00
08/28/2006,11:54,1165.50,1166.00,1165.50,1166.00,1015,22,1037.00
08/28/2006,11:55,1165.75,1166.00,1165.75,1165.75,188,242,430.00
08/28/2006,11:56,1165.75,1166.00,1165.75,1165.75,74,670,744.00
08/28/2006,11:57,1165.75,1166.00,1165.50,1165.50,580,1213,1793.00
08/28/2006,11:58,1165.75,1165.75,1165.50,1165.75,177,219,396.00
08/28/2006,11:59,1165.50,1165.75,1165.50,1165.75,35,139,174.00
08/28/2006,12:00,1165.75,1165.75,1165.25,1165.50,148,580,728.00
08/28/2006,12:01,1165.25,1165.50,1164.75,1164.75,42,1449,1491.00
08/28/2006,12:02,1164.75,1165.25,1164.75,1165.25,795,931,1726.00
08/28/2006,12:03,1165.00,1165.25,1164.75,1164.75,132,723,855.00
08/28/2006,12:04,1164.75,1165.00,1164.75,1165.00,20,61,81.00
08/28/2006,12:05,1165.00,1165.00,1164.75,1165.00,49,155,204.00
08/28/2006,12:06,1164.75,1165.00,1164.50,1164.75,992,550,1542.00
08/28/2006,12:07,1164.75,1165.25,1164.50,1165.25,1476,447,1923.00
08/28/2006,12:08,1165.00,1165.50,1164.75,1165.00,601,284,885.00
08/28/2006,12:09,1165.00,1165.25,1164.75,1165.25,528,61,589.00
08/28/2006,12:10,1165.00,1165.25,1165.00,1165.00,15,8,23.00
08/28/2006,12:11,1165.00,1165.50,1165.00,1165.50,1253,116,1369.00
08/28/2006,12:12,1165.50,1165.50,1165.25,1165.25,782,214,996.00
08/28/2006,12:13,1165.25,1165.50,1165.25,1165.50,31,50,81.00
08/28/2006,12:14,1165.50,1165.50,1165.25,1165.25,217,13,230.00
08/28/2006,12:15,1165.25,1165.50,1165.25,1165.25,76,663,739.00
08/28/2006,12:16,1165.25,1165.25,1165.00,1165.25,3,294,297.00
08/28/2006,12:17,1165.25,1165.50,1165.00,1165.50,349,57,406.00
08/28/2006,12:18,1165.50,1165.50,1165.00,1165.25,108,250,358.00
08/28/2006,12:19,1165.25,1165.50,1165.00,1165.25,57,110,167.00
08/28/2006,12:20,1165.25,1165.25,1165.00,1165.00,80,54,134.00
08/28/2006,12:21,1165.25,1165.25,1165.00,1165.25,80,56,136.00
08/28/2006,12:22,1165.00,1165.25,1164.75,1164.75,29,965,994.00
08/28/2006,12:23,1164.75,1165.25,1164.75,1165.00,903,247,1150.00
08/28/2006,12:24,1165.00,1165.25,1165.00,1165.25,12,28,40.00
08/28/2006,12:25,1165.00,1165.25,1165.00,1165.25,717,214,931.00
08/28/2006,12:26,1165.25,1165.50,1165.00,1165.00,483,182,665.00
08/28/2006,12:27,1165.25,1165.25,1165.00,1165.25,344,5,349.00
08/28/2006,12:28,1165.25,1165.50,1165.25,1165.50,43,162,205.00
08/28/2006,12:29,1165.25,1165.50,1165.25,1165.50,25,5,30.00
08/28/2006,12:30,1165.50,1165.50,1165.00,1165.25,314,127,441.00
08/28/2006,12:31,1165.25,1165.50,1165.00,1165.00,123,336,459.00
08/28/2006,12:32,1165.25,1165.25,1165.00,1165.25,68,1,69.00
08/28/2006,12:33,1165.25,1165.50,1165.00,1165.25,214,271,485.00
08/28/2006,12:34,1165.00,1165.25,1165.00,1165.25,173,9,182.00
08/28/2006,12:35,1165.25,1165.25,1164.75,1164.75,4,373,377.00
08/28/2006,12:36,1164.75,1165.25,1164.75,1165.25,424,270,694.00
08/28/2006,12:37,1165.00,1165.00,1164.75,1164.75,112,53,165.00
08/28/2006,12:38,1165.00,1165.00,1164.75,1165.00,444,22,466.00
08/28/2006,12:39,1165.00,1165.25,1164.75,1165.00,437,117,554.00
08/28/2006,12:40,1165.25,1165.25,1165.00,1165.25,397,305,702.00
08/28/2006,12:41,1165.00,1165.25,1165.00,1165.00,22,464,486.00
08/28/2006,12:42,1165.00,1165.00,1164.50,1164.75,611,781,1392.00
08/28/2006,12:43,1164.75,1165.00,1164.75,1164.75,106,40,146.00
08/28/2006,12:44,1164.75,1164.75,1164.50,1164.50,11,82,93.00
08/28/2006,12:45,1164.50,1165.00,1164.50,1165.00,680,20,700.00
08/28/2006,12:46,1165.00,1165.25,1164.75,1165.00,763,34,797.00
08/28/2006,12:47,1165.00,1165.25,1164.75,1165.00,214,27,241.00
08/28/2006,12:48,1165.00,1165.25,1165.00,1165.25,13,331,344.00
08/28/2006,12:49,1165.25,1166.00,1165.25,1166.00,1995,195,2190.00
08/28/2006,12:50,1166.00,1166.00,1165.25,1165.50,547,1211,1758.00
08/28/2006,12:51,1165.75,1165.75,1165.50,1165.75,242,28,270.00
08/28/2006,12:52,1165.75,1166.00,1165.50,1165.75,427,49,476.00
08/28/2006,12:53,1165.50,1165.75,1165.50,1165.75,243,4,247.00
08/28/2006,12:54,1166.00,1166.00,1165.50,1165.75,76,233,309.00
08/28/2006,12:55,1165.50,1166.25,1165.50,1166.25,2143,624,2767.00
08/28/2006,12:56,1166.25,1166.75,1166.00,1166.75,4623,584,5207.00
08/28/2006,12:57,1166.50,1166.50,1166.00,1166.25,904,2602,3506.00
08/28/2006,12:58,1166.00,1166.75,1166.00,1166.75,2898,204,3102.00
08/28/2006,12:59,1166.75,1166.75,1166.00,1166.50,437,1465,1902.00
08/28/2006,13:00,1166.25,1167.25,1166.00,1167.00,4353,1418,5771.00
08/28/2006,13:01,1167.00,1167.00,1166.75,1166.75,1114,944,2058.00
08/28/2006,13:02,1167.00,1167.75,1166.75,1167.25,6836,3091,9927.00
08/28/2006,13:03,1167.50,1167.75,1167.25,1167.25,1830,1099,2929.00
08/28/2006,13:04,1167.25,1167.75,1167.00,1167.50,1528,1723,3251.00
08/28/2006,13:05,1167.50,1167.75,1166.75,1166.75,144,2911,3055.00
08/28/2006,13:06,1166.75,1167.00,1166.50,1166.50,121,839,960.00
08/28/2006,13:07,1166.50,1166.75,1166.50,1166.75,207,111,318.00
08/28/2006,13:08,1166.75,1167.00,1166.50,1166.50,829,428,1257.00
08/28/2006,13:09,1166.75,1166.75,1166.25,1166.25,31,1055,1086.00
08/28/2006,13:10,1166.25,1166.75,1166.25,1166.75,423,35,458.00
08/28/2006,13:11,1166.50,1166.75,1166.50,1166.75,70,85,155.00
08/28/2006,13:12,1166.75,1166.75,1166.50,1166.75,67,85,152.00
08/28/2006,13:13,1166.50,1166.75,1166.50,1166.75,57,14,71.00
08/28/2006,13:14,1166.75,1167.00,1166.50,1166.75,2798,1741,4539.00
08/28/2006,13:15,1166.75,1167.00,1166.75,1166.75,19,42,61.00
08/28/2006,13:16,1167.00,1167.00,1166.50,1166.75,731,827,1558.00
08/28/2006,13:17,1166.75,1166.75,1166.50,1166.50,12,90,102.00
08/28/2006,13:18,1166.50,1166.75,1166.25,1166.25,287,1324,1611.00
08/28/2006,13:19,1166.25,1166.25,1166.00,1166.25,1199,292,1491.00
08/28/2006,13:20,1166.25,1166.25,1166.00,1166.00,147,236,383.00
08/28/2006,13:21,1166.00,1166.25,1166.00,1166.25,695,266,961.00
08/28/2006,13:22,1166.25,1166.50,1166.00,1166.50,105,469,574.00
08/28/2006,13:23,1166.25,1166.50,1166.25,1166.25,120,12,132.00
08/28/2006,13:24,1166.50,1166.75,1166.25,1166.50,487,362,849.00
08/28/2006,13:25,1166.50,1166.50,1166.25,1166.50,442,252,694.00
08/28/2006,13:26,1166.75,1166.75,1166.25,1166.25,354,154,508.00
08/28/2006,13:27,1166.25,1166.50,1166.25,1166.50,482,26,508.00
08/28/2006,13:28,1166.50,1166.75,1166.25,1166.25,699,452,1151.00
08/28/2006,13:29,1166.25,1166.50,1166.00,1166.50,880,847,1727.00
08/28/2006,13:30,1166.75,1166.75,1166.00,1166.00,136,509,645.00
08/28/2006,13:31,1166.00,1166.25,1165.75,1166.00,251,896,1147.00
08/28/2006,13:32,1166.00,1166.25,1165.50,1165.75,524,1423,1947.00
08/28/2006,13:33,1165.50,1165.75,1165.50,1165.50,71,266,337.00
08/28/2006,13:34,1165.75,1165.75,1165.50,1165.75,597,1247,1844.00
08/28/2006,13:35,1165.75,1165.75,1165.25,1165.50,1459,1518,2977.00
08/28/2006,13:36,1165.75,1165.75,1165.50,1165.50,74,137,211.00
08/28/2006,13:37,1165.50,1165.75,1165.25,1165.50,29,397,426.00
08/28/2006,13:38,1165.50,1165.50,1165.25,1165.25,752,770,1522.00
08/28/2006,13:39,1165.25,1165.50,1165.00,1165.25,755,2400,3155.00
08/28/2006,13:40,1165.50,1165.75,1165.25,1165.25,614,85,699.00
08/28/2006,13:41,1165.50,1165.50,1165.25,1165.50,461,80,541.00
08/28/2006,13:42,1165.50,1165.50,1165.25,1165.25,184,10,194.00
08/28/2006,13:43,1165.50,1165.75,1165.50,1165.50,471,398,869.00
08/28/2006,13:44,1165.50,1165.75,1165.25,1165.50,133,231,364.00
08/28/2006,13:45,1165.50,1165.75,1165.00,1165.00,59,1248,1307.00
08/28/2006,13:46,1165.25,1165.50,1165.00,1165.25,1014,460,1474.00
08/28/2006,13:47,1165.00,1165.50,1165.00,1165.50,691,62,753.00
08/28/2006,13:48,1165.25,1165.25,1165.00,1165.25,58,249,307.00
08/28/2006,13:49,1165.25,1165.50,1165.00,1165.25,435,248,683.00
08/28/2006,13:50,1165.25,1165.25,1165.00,1165.00,47,20,67.00
08/28/2006,13:51,1165.00,1166.00,1165.00,1166.00,1189,197,1386.00
08/28/2006,13:52,1165.75,1166.00,1165.50,1165.50,264,505,769.00
08/28/2006,13:53,1165.75,1166.00,1165.50,1165.75,411,76,487.00
08/28/2006,13:54,1165.75,1165.75,1165.50,1165.75,164,24,188.00
08/28/2006,13:55,1165.75,1166.00,1165.50,1165.75,378,75,453.00
08/28/2006,13:56,1165.50,1166.50,1165.50,1166.25,2383,63,2446.00
08/28/2006,13:57,1166.50,1166.75,1166.25,1166.50,1034,643,1677.00
08/28/2006,13:58,1166.50,1166.75,1166.25,1166.25,153,1460,1613.00
08/28/2006,13:59,1166.50,1166.75,1166.25,1166.50,449,92,541.00
08/28/2006,14:00,1166.25,1166.50,1166.25,1166.50,528,39,567.00
08/28/2006,14:01,1166.50,1166.75,1166.25,1166.50,415,565,980.00
08/28/2006,14:02,1166.50,1166.75,1166.25,1166.50,858,563,1421.00
08/28/2006,14:03,1166.50,1166.50,1166.25,1166.25,10,66,76.00
08/28/2006,14:04,1166.25,1166.50,1165.75,1165.75,73,1321,1394.00
08/28/2006,14:05,1166.00,1166.00,1165.75,1165.75,47,23,70.00
08/28/2006,14:06,1165.75,1166.00,1165.75,1166.00,49,207,256.00
08/28/2006,14:07,1165.75,1166.00,1165.75,1165.75,52,318,370.00
08/28/2006,14:08,1165.75,1166.25,1165.75,1166.25,442,92,534.00
08/28/2006,14:09,1166.00,1166.75,1166.00,1166.50,1071,313,1384.00
08/28/2006,14:10,1166.50,1167.00,1166.50,1166.50,655,437,1092.00
08/28/2006,14:11,1166.50,1166.50,1166.25,1166.25,66,274,340.00
08/28/2006,14:12,1166.25,1166.25,1166.00,1166.00,15,478,493.00
08/28/2006,14:13,1166.00,1166.25,1166.00,1166.25,20,56,76.00
08/28/2006,14:14,1166.00,1166.25,1166.00,1166.00,13,14,27.00
08/28/2006,14:15,1166.00,1166.25,1165.50,1165.75,497,1396,1893.00
08/28/2006,14:16,1165.75,1165.75,1165.50,1165.75,373,55,428.00
08/28/2006,14:17,1165.50,1165.75,1165.50,1165.50,41,331,372.00
08/28/2006,14:18,1165.75,1165.75,1165.50,1165.50,23,421,444.00
08/28/2006,14:19,1165.50,1166.25,1165.50,1165.75,654,264,918.00
08/28/2006,14:20,1166.00,1166.00,1165.75,1166.00,102,31,133.00
08/28/2006,14:21,1166.00,1166.25,1165.75,1166.25,634,122,756.00
08/28/2006,14:22,1166.00,1166.25,1165.50,1165.75,161,1160,1321.00
08/28/2006,14:23,1165.75,1165.75,1165.25,1165.25,431,707,1138.00
08/28/2006,14:24,1165.25,1165.75,1165.25,1165.50,258,123,381.00
08/28/2006,14:25,1165.50,1165.75,1165.25,1165.50,1111,211,1322.00
08/28/2006,14:26,1165.50,1166.00,1165.50,1166.00,924,1027,1951.00
08/28/2006,14:27,1166.00,1166.00,1165.75,1165.75,247,37,284.00
08/28/2006,14:28,1165.75,1166.25,1165.75,1166.00,249,757,1006.00
08/28/2006,14:29,1166.00,1166.00,1165.50,1165.75,30,489,519.00
08/28/2006,14:30,1165.50,1166.00,1165.50,1165.75,455,439,894.00
08/28/2006,14:31,1165.75,1166.00,1165.50,1166.00,384,296,680.00
08/28/2006,14:32,1165.75,1166.25,1165.75,1166.00,1086,763,1849.00
08/28/2006,14:33,1166.00,1166.25,1165.75,1165.75,1334,241,1575.00
08/28/2006,14:34,1166.00,1166.25,1165.75,1166.00,329,470,799.00
08/28/2006,14:35,1166.00,1166.00,1165.75,1165.75,6,257,263.00
08/28/2006,14:36,1165.75,1166.00,1165.50,1165.50,56,666,722.00
08/28/2006,14:37,1165.75,1165.75,1165.00,1165.00,242,2253,2495.00
08/28/2006,14:38,1165.00,1165.00,1164.50,1164.50,1380,3638,5018.00
08/28/2006,14:39,1164.50,1164.75,1164.00,1164.25,1159,3230,4389.00
08/28/2006,14:40,1164.25,1164.50,1164.25,1164.25,216,860,1076.00
08/28/2006,14:41,1164.25,1164.50,1163.75,1164.00,469,2366,2835.00
08/28/2006,14:42,1164.25,1164.25,1164.00,1164.00,158,498,656.00
08/28/2006,14:43,1164.25,1164.25,1163.75,1163.75,161,2612,2773.00
08/28/2006,14:44,1163.75,1164.00,1163.75,1164.00,340,251,591.00
08/28/2006,14:45,1164.00,1164.50,1163.75,1164.25,3366,1145,4511.00
08/28/2006,14:46,1164.25,1164.50,1164.00,1164.25,1544,373,1917.00
08/28/2006,14:47,1164.00,1164.25,1163.75,1164.00,548,1220,1768.00
08/28/2006,14:48,1163.75,1164.00,1163.75,1163.75,322,141,463.00
08/28/2006,14:49,1163.75,1164.00,1163.50,1163.75,346,2010,2356.00
08/28/2006,14:50,1163.50,1164.00,1163.50,1163.75,810,498,1308.00
08/28/2006,14:51,1163.75,1164.00,1163.75,1163.75,131,738,869.00
08/28/2006,14:52,1163.75,1164.50,1163.75,1164.25,3029,652,3681.00
08/28/2006,14:53,1164.25,1164.75,1164.00,1164.50,2110,896,3006.00
08/28/2006,14:54,1164.50,1164.50,1164.25,1164.25,472,116,588.00
08/28/2006,14:55,1164.25,1164.50,1164.00,1164.25,521,1040,1561.00
08/28/2006,14:56,1164.25,1164.50,1164.25,1164.50,1305,168,1473.00
08/28/2006,14:57,1164.75,1164.75,1164.25,1164.25,1291,2027,3318.00
08/28/2006,14:58,1164.25,1164.50,1164.25,1164.25,686,540,1226.00
08/28/2006,14:59,1164.25,1164.50,1164.00,1164.25,712,1013,1725.00
08/28/2006,15:00,1164.25,1164.75,1164.25,1164.50,2064,1590,3654.00
08/28/2006,15:01,1164.25,1164.75,1164.25,1164.25,2556,3540,6096.00
08/28/2006,15:02,1164.50,1164.75,1164.25,1164.75,1449,460,1909.00
08/28/2006,15:03,1164.75,1165.00,1164.50,1164.50,3154,668,3822.00
08/28/2006,15:04,1164.75,1165.25,1164.50,1165.00,1855,1222,3077.00
08/28/2006,15:05,1165.00,1165.25,1164.75,1165.00,739,333,1072.00
08/28/2006,15:06,1165.00,1165.00,1164.75,1164.75,346,563,909.00
08/28/2006,15:07,1165.00,1165.25,1164.75,1164.75,2578,696,3274.00
08/28/2006,15:08,1164.75,1165.25,1164.50,1164.75,1425,1645,3070.00
08/28/2006,15:09,1164.75,1164.75,1164.25,1164.50,563,1295,1858.00
08/28/2006,15:10,1164.50,1164.75,1164.25,1164.50,635,205,840.00
08/28/2006,15:11,1164.25,1164.50,1164.00,1164.25,146,2314,2460.00
08/28/2006,15:12,1164.00,1164.75,1164.00,1164.75,1846,643,2489.00
08/28/2006,15:13,1164.50,1164.75,1164.25,1164.50,330,942,1272.00
08/28/2006,15:14,1164.50,1164.50,1164.00,1164.50,1299,1195,2494.00
08/28/2006,15:15,1164.25,1164.50,1163.75,1164.25,2762,4223,6985.00
08/28/2006,15:31,1164.00,1164.25,1163.75,1164.25,188,164,352.00
08/28/2006,15:32,1164.00,1164.00,1164.00,1164.00,0,108,108.00
08/28/2006,15:33,1164.00,1164.00,1163.75,1163.75,0,3,3.00
08/28/2006,15:34,1164.00,1164.00,1163.75,1163.75,4,5,9.00
08/28/2006,15:35,1164.00,1164.00,1164.00,1164.00,3,0,3.00
08/28/2006,15:36,1163.75,1163.75,1163.75,1163.75,0,43,43.00
08/28/2006,15:37,1164.00,1164.00,1163.75,1164.00,157,1,158.00
08/28/2006,15:38,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/28/2006,15:39,1164.00,1164.00,1164.00,1164.00,85,0,85.00
08/28/2006,15:40,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/28/2006,15:41,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/28/2006,15:43,1164.25,1164.25,1164.25,1164.25,41,0,41.00
08/28/2006,15:44,1164.25,1164.25,1164.00,1164.00,11,25,36.00
08/28/2006,15:45,1164.00,1164.00,1164.00,1164.00,0,24,24.00
08/28/2006,15:46,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,15:47,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,15:50,1164.25,1164.25,1164.25,1164.25,15,0,15.00
08/28/2006,15:51,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,15:52,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,15:53,1164.25,1164.25,1164.25,1164.25,304,0,304.00
08/28/2006,15:54,1164.25,1164.25,1164.25,1164.25,12,0,12.00
08/28/2006,15:55,1164.25,1164.50,1164.25,1164.50,29,0,29.00
08/28/2006,15:56,1164.25,1164.25,1164.25,1164.25,0,60,60.00
08/28/2006,15:57,1164.25,1164.75,1164.25,1164.50,318,83,401.00
08/28/2006,15:59,1164.25,1164.25,1164.25,1164.25,0,15,15.00
08/28/2006,16:00,1164.25,1164.50,1164.25,1164.25,2,5,7.00
08/28/2006,17:01,1164.25,1164.25,1164.00,1164.00,0,149,149.00
08/28/2006,17:02,1164.25,1164.25,1164.25,1164.25,35,0,35.00
08/28/2006,17:03,1164.25,1164.25,1164.25,1164.25,46,0,46.00
08/28/2006,17:04,1164.25,1164.25,1164.25,1164.25,85,0,85.00
08/28/2006,17:05,1164.00,1164.25,1164.00,1164.25,5,14,19.00
08/28/2006,17:07,1164.25,1164.50,1164.25,1164.25,127,31,158.00
08/28/2006,17:08,1164.25,1164.25,1164.25,1164.25,0,15,15.00
08/28/2006,17:11,1164.25,1164.25,1164.25,1164.25,0,10,10.00
08/28/2006,17:12,1164.00,1164.00,1164.00,1164.00,0,200,200.00
08/28/2006,17:13,1164.25,1164.25,1164.25,1164.25,4,0,4.00
08/28/2006,17:14,1164.25,1164.25,1164.25,1164.25,112,0,112.00
08/28/2006,17:15,1164.25,1164.25,1164.25,1164.25,151,0,151.00
08/28/2006,17:20,1164.00,1164.00,1164.00,1164.00,0,16,16.00
08/28/2006,17:21,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,17:22,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,17:23,1164.25,1164.25,1164.25,1164.25,6,0,6.00
08/28/2006,17:24,1164.00,1164.00,1164.00,1164.00,0,19,19.00
08/28/2006,17:28,1164.00,1164.00,1164.00,1164.00,0,100,100.00
08/28/2006,17:32,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,17:33,1164.00,1164.00,1164.00,1164.00,0,51,51.00
08/28/2006,17:34,1164.00,1164.00,1164.00,1164.00,0,92,92.00
08/28/2006,17:35,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,17:36,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,17:37,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/28/2006,17:38,1164.00,1164.00,1164.00,1164.00,0,54,54.00
08/28/2006,17:39,1164.00,1164.25,1164.00,1164.25,1,8,9.00
08/28/2006,17:42,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/28/2006,17:45,1164.25,1164.25,1164.00,1164.00,1,16,17.00
08/28/2006,17:49,1164.00,1164.25,1164.00,1164.25,52,1,53.00
08/28/2006,17:50,1164.00,1164.25,1164.00,1164.00,16,5,21.00
08/28/2006,17:52,1164.00,1164.00,1164.00,1164.00,0,19,19.00
08/28/2006,17:54,1164.00,1164.25,1164.00,1164.25,1,5,6.00
08/28/2006,18:01,1164.25,1164.25,1164.25,1164.25,44,0,44.00
08/28/2006,18:02,1164.25,1164.25,1164.25,1164.25,16,0,16.00
08/28/2006,18:03,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/28/2006,18:04,1164.00,1164.00,1163.75,1164.00,1,58,59.00
08/28/2006,18:05,1163.75,1164.00,1163.75,1164.00,1,109,110.00
08/28/2006,18:06,1164.00,1164.00,1164.00,1164.00,7,0,7.00
08/28/2006,18:07,1164.00,1164.00,1164.00,1164.00,3,0,3.00
08/28/2006,18:08,1163.75,1163.75,1163.75,1163.75,0,1,1.00
08/28/2006,18:10,1164.00,1164.00,1164.00,1164.00,33,0,33.00
08/28/2006,18:11,1164.00,1164.00,1164.00,1164.00,5,0,5.00
08/28/2006,18:14,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/28/2006,18:15,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/28/2006,18:16,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,18:17,1164.00,1164.00,1164.00,1164.00,0,4,4.00
08/28/2006,18:18,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,18:20,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,18:22,1164.00,1164.00,1164.00,1164.00,0,6,6.00
08/28/2006,18:23,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,18:24,1164.25,1164.25,1164.25,1164.25,30,0,30.00
08/28/2006,18:27,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,18:30,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/28/2006,18:33,1164.25,1164.50,1164.25,1164.50,3,2,5.00
08/28/2006,18:35,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/28/2006,18:36,1164.25,1164.25,1164.25,1164.25,0,3,3.00
08/28/2006,18:37,1164.25,1164.25,1164.25,1164.25,0,5,5.00
08/28/2006,18:42,1164.25,1164.50,1164.25,1164.50,2,2,4.00
08/28/2006,18:43,1164.25,1164.25,1164.25,1164.25,0,16,16.00
08/28/2006,18:45,1164.25,1164.25,1164.25,1164.25,0,2,2.00
08/28/2006,18:46,1164.25,1164.50,1164.25,1164.25,115,2,117.00
08/28/2006,18:47,1164.50,1164.50,1164.50,1164.50,17,0,17.00
08/28/2006,18:50,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/28/2006,18:51,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/28/2006,18:53,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/28/2006,18:54,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/28/2006,18:56,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/28/2006,18:57,1164.50,1164.50,1164.50,1164.50,0,28,28.00
08/28/2006,18:58,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/28/2006,18:59,1164.50,1164.50,1164.50,1164.50,0,28,28.00
08/28/2006,19:00,1164.50,1164.50,1164.50,1164.50,0,5,5.00
08/28/2006,19:01,1164.50,1164.50,1164.25,1164.25,0,21,21.00
08/28/2006,19:04,1164.50,1164.50,1164.25,1164.50,7,10,17.00
08/28/2006,19:05,1164.50,1164.50,1164.50,1164.50,9,0,9.00
08/28/2006,19:06,1164.50,1164.50,1164.50,1164.50,16,0,16.00
08/28/2006,19:08,1164.50,1164.50,1164.50,1164.50,2,0,2.00
08/28/2006,19:12,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/28/2006,19:19,1164.25,1164.25,1164.25,1164.25,0,11,11.00
08/28/2006,19:20,1164.25,1164.25,1164.25,1164.25,0,3,3.00
08/28/2006,19:22,1164.25,1164.25,1164.25,1164.25,0,12,12.00
08/28/2006,19:36,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/28/2006,19:39,1164.25,1164.25,1164.25,1164.25,0,15,15.00
08/28/2006,19:40,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,19:41,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/28/2006,19:42,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,19:44,1164.25,1164.25,1164.25,1164.25,20,0,20.00
08/28/2006,19:46,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/28/2006,19:47,1164.25,1164.25,1164.25,1164.25,5,0,5.00
08/28/2006,19:50,1164.25,1164.25,1164.00,1164.00,30,25,55.00
08/28/2006,19:56,1164.25,1164.25,1164.25,1164.25,20,0,20.00
08/28/2006,20:02,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,20:03,1164.00,1164.00,1164.00,1164.00,0,15,15.00
08/28/2006,20:05,1164.00,1164.00,1164.00,1164.00,0,14,14.00
08/28/2006,20:06,1164.00,1164.00,1164.00,1164.00,0,14,14.00
08/28/2006,20:07,1164.00,1164.00,1164.00,1164.00,0,4,4.00
08/28/2006,20:12,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/28/2006,20:13,1164.00,1164.25,1164.00,1164.25,1,1,2.00
08/28/2006,20:15,1164.00,1164.25,1164.00,1164.25,3,2,5.00
08/28/2006,20:16,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,20:17,1164.00,1164.00,1164.00,1164.00,0,6,6.00
08/28/2006,20:21,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,20:23,1164.25,1164.25,1164.00,1164.00,1,26,27.00
08/28/2006,20:25,1164.00,1164.00,1164.00,1164.00,0,6,6.00
08/28/2006,20:26,1164.00,1164.25,1164.00,1164.25,13,2,15.00
08/28/2006,20:27,1164.00,1164.00,1163.75,1164.00,2,62,64.00
08/28/2006,20:28,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/28/2006,20:31,1164.00,1164.00,1164.00,1164.00,15,0,15.00
08/28/2006,20:32,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/28/2006,20:33,1164.00,1164.00,1164.00,1164.00,6,0,6.00
08/28/2006,20:34,1164.00,1164.00,1164.00,1164.00,9,0,9.00
08/28/2006,20:36,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/28/2006,20:38,1164.00,1164.00,1164.00,1164.00,9,0,9.00
08/28/2006,20:39,1164.25,1164.25,1164.00,1164.00,2,6,8.00
08/28/2006,20:44,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,20:48,1164.25,1164.25,1164.25,1164.25,20,0,20.00
08/28/2006,20:51,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/28/2006,20:53,1164.25,1164.25,1164.25,1164.25,10,0,10.00
08/28/2006,20:55,1164.25,1164.25,1164.00,1164.00,1,4,5.00
08/28/2006,21:00,1164.00,1164.00,1163.75,1164.00,1,176,177.00
08/28/2006,21:01,1163.75,1163.75,1163.75,1163.75,0,15,15.00
08/28/2006,21:02,1163.75,1163.75,1163.75,1163.75,0,3,3.00
08/28/2006,21:05,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/28/2006,21:09,1164.00,1164.00,1164.00,1164.00,6,0,6.00
08/28/2006,21:10,1164.00,1164.00,1164.00,1164.00,5,0,5.00
08/28/2006,21:13,1164.00,1164.00,1164.00,1164.00,3,0,3.00
08/28/2006,21:15,1164.00,1164.00,1164.00,1164.00,103,0,103.00
08/28/2006,21:16,1164.25,1164.25,1164.00,1164.00,1,9,10.00
08/28/2006,21:23,1164.00,1164.00,1164.00,1164.00,0,3,3.00
08/28/2006,21:29,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,21:39,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,21:40,1164.25,1164.25,1164.00,1164.00,3,1,4.00
08/28/2006,21:42,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,21:45,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,21:47,1164.25,1164.25,1164.25,1164.25,5,0,5.00
08/28/2006,21:48,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,21:49,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,21:52,1164.25,1164.50,1164.25,1164.50,30,0,30.00
08/28/2006,21:53,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/28/2006,22:01,1164.25,1164.25,1164.00,1164.00,0,15,15.00
08/28/2006,22:04,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,22:06,1164.25,1164.25,1164.25,1164.25,11,0,11.00
08/28/2006,22:10,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,22:13,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,22:14,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/28/2006,22:20,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/28/2006,22:22,1164.25,1164.25,1164.25,1164.25,10,0,10.00
08/28/2006,22:23,1164.25,1164.25,1164.25,1164.25,12,0,12.00
08/28/2006,22:25,1164.25,1164.25,1164.25,1164.25,10,0,10.00
08/28/2006,22:32,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/28/2006,22:36,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/28/2006,22:39,1164.50,1164.50,1164.50,1164.50,22,0,22.00
08/28/2006,22:43,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/28/2006,22:45,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/28/2006,22:49,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/28/2006,22:50,1164.25,1164.25,1164.25,1164.25,0,11,11.00
08/28/2006,22:54,1164.25,1164.25,1164.25,1164.25,0,4,4.00
08/28/2006,22:57,1164.25,1164.25,1164.25,1164.25,0,8,8.00
08/28/2006,23:01,1164.00,1164.00,1164.00,1164.00,0,15,15.00
08/28/2006,23:02,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/28/2006,23:09,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/28/2006,23:14,1164.00,1164.00,1164.00,1164.00,0,3,3.00
08/28/2006,23:15,1164.25,1164.25,1164.25,1164.25,3,0,3.00
08/28/2006,23:19,1164.25,1164.25,1164.00,1164.00,2,5,7.00
08/28/2006,23:23,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,23:30,1164.00,1164.00,1164.00,1164.00,0,83,83.00
08/28/2006,23:31,1164.00,1164.00,1164.00,1164.00,0,2,2.00
08/28/2006,23:35,1163.75,1164.00,1163.75,1164.00,5,2,7.00
08/28/2006,23:36,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/28/2006,23:37,1164.00,1164.00,1164.00,1164.00,4,0,4.00
08/28/2006,23:43,1164.00,1164.00,1164.00,1164.00,6,0,6.00
08/28/2006,23:46,1163.75,1163.75,1163.75,1163.75,0,3,3.00
08/28/2006,23:51,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/28/2006,23:52,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/28/2006,23:53,1164.00,1164.00,1164.00,1164.00,16,0,16.00
08/28/2006,23:55,1164.00,1164.00,1164.00,1164.00,9,0,9.00
08/28/2006,23:56,1164.00,1164.00,1164.00,1164.00,24,0,24.00
08/28/2006,23:57,1164.00,1164.00,1164.00,1164.00,10,0,10.00
08/29/2006,00:01,1164.00,1164.00,1163.75,1163.75,14,1,15.00
08/29/2006,00:09,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/29/2006,00:11,1164.00,1164.00,1164.00,1164.00,8,0,8.00
08/29/2006,00:12,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/29/2006,00:23,1164.00,1164.00,1164.00,1164.00,4,0,4.00
08/29/2006,00:24,1163.75,1163.75,1163.75,1163.75,0,203,203.00
08/29/2006,00:25,1163.75,1163.75,1163.75,1163.75,0,15,15.00
08/29/2006,00:27,1163.75,1163.75,1163.75,1163.75,0,63,63.00
08/29/2006,00:29,1163.50,1163.75,1163.50,1163.50,18,3,21.00
08/29/2006,00:30,1163.50,1163.50,1163.50,1163.50,0,176,176.00
08/29/2006,00:31,1163.75,1163.75,1163.50,1163.50,1,5,6.00
08/29/2006,00:36,1163.75,1163.75,1163.75,1163.75,1,0,1.00
08/29/2006,00:37,1163.75,1163.75,1163.75,1163.75,2,0,2.00
08/29/2006,00:38,1163.50,1163.50,1163.50,1163.50,0,28,28.00
08/29/2006,00:40,1163.75,1164.00,1163.75,1164.00,25,0,25.00
08/29/2006,00:42,1164.00,1164.00,1164.00,1164.00,7,0,7.00
08/29/2006,00:44,1164.00,1164.00,1164.00,1164.00,2,0,2.00
08/29/2006,00:46,1164.00,1164.00,1164.00,1164.00,1,0,1.00
08/29/2006,00:51,1163.75,1164.00,1163.75,1163.75,7,11,18.00
08/29/2006,00:54,1164.00,1164.25,1164.00,1164.25,21,0,21.00
08/29/2006,00:55,1164.25,1164.25,1164.25,1164.25,2,0,2.00
08/29/2006,00:56,1164.25,1164.50,1164.25,1164.50,32,0,32.00
08/29/2006,00:57,1164.25,1164.25,1164.25,1164.25,0,7,7.00
08/29/2006,00:59,1164.25,1164.25,1164.25,1164.25,0,1,1.00
08/29/2006,01:00,1164.50,1164.50,1164.25,1164.25,1,1,2.00
08/29/2006,01:01,1164.50,1164.50,1164.50,1164.50,8,0,8.00
08/29/2006,01:02,1164.25,1164.50,1164.00,1164.00,4,47,51.00
08/29/2006,01:03,1164.00,1164.25,1163.75,1163.75,1,138,139.00
08/29/2006,01:04,1163.75,1163.75,1163.75,1163.75,0,3,3.00
08/29/2006,01:05,1163.75,1163.75,1163.50,1163.50,0,96,96.00
08/29/2006,01:08,1163.75,1163.75,1163.75,1163.75,20,0,20.00
08/29/2006,01:10,1163.75,1163.75,1163.75,1163.75,18,0,18.00
08/29/2006,01:11,1163.75,1163.75,1163.75,1163.75,7,0,7.00
08/29/2006,01:12,1163.75,1163.75,1163.75,1163.75,2,0,2.00
08/29/2006,01:13,1163.75,1163.75,1163.75,1163.75,5,0,5.00
08/29/2006,01:16,1163.75,1163.75,1163.75,1163.75,3,0,3.00
08/29/2006,01:17,1163.75,1163.75,1163.75,1163.75,3,0,3.00
08/29/2006,01:18,1163.50,1163.50,1163.50,1163.50,0,16,16.00
08/29/2006,01:19,1163.75,1163.75,1163.25,1163.25,3,81,84.00
08/29/2006,01:20,1163.25,1163.25,1163.25,1163.25,0,24,24.00
08/29/2006,01:21,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/29/2006,01:23,1163.25,1163.25,1163.25,1163.25,0,3,3.00
08/29/2006,01:25,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/29/2006,01:26,1163.50,1163.50,1163.50,1163.50,1,0,1.00
08/29/2006,01:27,1163.50,1163.50,1163.50,1163.50,117,0,117.00
08/29/2006,01:29,1163.75,1164.00,1163.75,1164.00,45,0,45.00
08/29/2006,01:30,1164.00,1164.25,1164.00,1164.00,32,5,37.00
08/29/2006,01:31,1164.00,1164.00,1163.50,1164.00,25,126,151.00
08/29/2006,01:32,1164.00,1164.25,1164.00,1164.00,26,5,31.00
08/29/2006,01:33,1164.25,1164.25,1164.25,1164.25,1,0,1.00
08/29/2006,01:34,1164.00,1164.00,1164.00,1164.00,0,4,4.00
08/29/2006,01:35,1164.00,1164.00,1164.00,1164.00,0,5,5.00
08/29/2006,01:37,1164.25,1164.25,1164.25,1164.25,26,0,26.00
08/29/2006,01:40,1164.25,1164.25,1164.25,1164.25,7,0,7.00
08/29/2006,01:41,1164.25,1164.25,1164.25,1164.25,40,0,40.00
08/29/2006,01:42,1164.25,1164.25,1164.25,1164.25,12,0,12.00
08/29/2006,01:43,1164.25,1164.25,1164.25,1164.25,5,0,5.00
08/29/2006,01:45,1164.25,1164.25,1164.25,1164.25,108,0,108.00
08/29/2006,01:46,1164.25,1164.25,1164.00,1164.00,3,1,4.00
08/29/2006,01:47,1164.00,1164.00,1164.00,1164.00,0,97,97.00
08/29/2006,01:48,1164.00,1164.00,1164.00,1164.00,0,3,3.00
08/29/2006,01:50,1164.00,1164.00,1164.00,1164.00,0,50,50.00
08/29/2006,01:51,1163.75,1164.00,1163.75,1163.75,4,123,127.00
08/29/2006,01:54,1164.00,1164.00,1164.00,1164.00,91,0,91.00
08/29/2006,01:56,1164.00,1164.00,1163.75,1164.00,27,34,61.00
08/29/2006,01:57,1164.00,1164.00,1163.75,1163.75,5,25,30.00
08/29/2006,01:58,1163.75,1164.00,1163.75,1164.00,16,2,18.00
08/29/2006,02:01,1164.00,1164.00,1163.75,1163.75,2,22,24.00
08/29/2006,02:02,1163.75,1163.75,1163.25,1163.50,25,463,488.00
08/29/2006,02:03,1163.25,1163.50,1163.00,1163.50,13,105,118.00
08/29/2006,02:04,1163.25,1163.50,1163.25,1163.50,2,76,78.00
08/29/2006,02:05,1163.25,1163.25,1163.00,1163.25,186,44,230.00
08/29/2006,02:06,1163.25,1163.25,1163.25,1163.25,20,0,20.00
08/29/2006,02:07,1163.50,1163.50,1163.25,1163.25,1,17,18.00
08/29/2006,02:08,1163.25,1163.50,1163.25,1163.25,13,92,105.00
08/29/2006,02:09,1163.50,1163.75,1163.50,1163.75,158,0,158.00
08/29/2006,02:10,1163.75,1163.75,1163.75,1163.75,6,0,6.00
08/29/2006,02:11,1163.50,1163.50,1163.50,1163.50,0,23,23.00
08/29/2006,02:13,1163.75,1163.75,1163.75,1163.75,42,0,42.00
08/29/2006,02:14,1163.75,1163.75,1163.50,1163.50,3,32,35.00
08/29/2006,02:15,1163.50,1163.50,1163.50,1163.50,0,1,1.00
08/29/2006,02:16,1163.75,1163.75,1163.75,1163.75,20,0,20.00
08/29/2006,02:17,1163.75,1163.75,1163.75,1163.75,201,0,201.00
08/29/2006,02:18,1163.50,1163.75,1163.50,1163.75,1,58,59.00
08/29/2006,02:19,1163.75,1163.75,1163.75,1163.75,50,0,50.00
08/29/2006,02:20,1163.50,1163.50,1163.50,1163.50,0,22,22.00
08/29/2006,02:21,1163.50,1163.50,1163.50,1163.50,0,48,48.00
08/29/2006,02:22,1163.25,1163.25,1163.25,1163.25,0,44,44.00
08/29/2006,02:23,1163.25,1163.25,1163.25,1163.25,0,6,6.00
08/29/2006,02:24,1163.25,1163.25,1163.25,1163.25,0,60,60.00
08/29/2006,02:25,1163.25,1163.25,1163.25,1163.25,0,40,40.00
08/29/2006,02:26,1163.00,1163.25,1163.00,1163.25,2,45,47.00
08/29/2006,02:27,1163.00,1163.00,1162.75,1162.75,18,324,342.00
08/29/2006,02:28,1162.75,1162.75,1162.75,1162.75,0,363,363.00
08/29/2006,02:29,1162.75,1162.75,1162.50,1162.75,31,34,65.00
08/29/2006,02:30,1162.75,1162.75,1162.50,1162.50,38,201,239.00
08/29/2006,02:31,1162.75,1162.75,1162.75,1162.75,293,0,293.00
08/29/2006,02:32,1162.75,1163.00,1162.75,1163.00,285,0,285.00
08/29/2006,02:33,1163.00,1163.00,1163.00,1163.00,23,0,23.00
08/29/2006,02:34,1162.75,1163.00,1162.50,1162.50,10,142,152.00
08/29/2006,02:35,1162.75,1163.00,1162.75,1162.75,27,19,46.00
08/29/2006,02:36,1163.00,1163.25,1163.00,1163.25,78,0,78.00
08/29/2006,02:37,1163.25,1163.50,1163.00,1163.00,42,114,156.00
08/29/2006,02:38,1163.25,1163.25,1163.25,1163.25,5,0,5.00
08/29/2006,02:39,1163.25,1163.25,1162.75,1163.00,35,48,83.00
08/29/2006,02:40,1163.25,1163.25,1163.00,1163.00,1,31,32.00
08/29/2006,02:41,1163.25,1163.25,1163.00,1163.00,1,40,41.00
08/29/2006,02:44,1163.25,1163.25,1163.25,1163.25,36,0,36.00
08/29/2006,02:45,1163.25,1163.50,1163.25,1163.25,39,7,46.00
08/29/2006,02:46,1163.25,1163.25,1163.25,1163.25,0,5,5.00
08/29/2006,02:48,1163.25,1163.25,1163.25,1163.25,0,60,60.00
08/29/2006,02:49,1163.25,1163.25,1163.25,1163.25,0,28,28.00
08/29/2006,02:50,1163.25,1163.25,1163.25,1163.25,0,30,30.00
08/29/2006,02:51,1163.50,1163.50,1163.50,1163.50,31,0,31.00
08/29/2006,02:52,1163.50,1163.50,1163.50,1163.50,14,0,14.00
08/29/2006,02:53,1163.75,1163.75,1163.75,1163.75,102,0,102.00
08/29/2006,02:54,1163.50,1163.50,1163.50,1163.50,0,1,1.00
08/29/2006,02:55,1163.50,1163.50,1163.50,1163.50,0,13,13.00
08/29/2006,02:56,1163.50,1163.50,1163.50,1163.50,0,13,13.00
08/29/2006,02:57,1163.50,1163.50,1163.25,1163.25,0,12,12.00
08/29/2006,02:58,1163.50,1163.50,1163.50,1163.50,7,0,7.00
08/29/2006,03:00,1163.75,1163.75,1163.75,1163.75,97,0,97.00
08/29/2006,03:01,1163.50,1163.50,1163.25,1163.25,1,69,70.00
08/29/2006,03:02,1163.50,1163.50,1163.50,1163.50,6,0,6.00
08/29/2006,03:03,1163.25,1163.50,1163.00,1163.00,3,128,131.00
08/29/2006,03:04,1163.25,1163.25,1163.25,1163.25,26,0,26.00
08/29/2006,03:06,1163.25,1163.25,1163.25,1163.25,2,0,2.00
08/29/2006,03:07,1163.25,1163.25,1163.25,1163.25,1,0,1.00
08/29/2006,03:08,1163.25,1163.25,1163.25,1163.25,139,0,139.00
08/29/2006,03:10,1163.50,1163.50,1163.50,1163.50,5,0,5.00
08/29/2006,03:12,1163.25,1163.25,1163.25,1163.25,0,27,27.00
08/29/2006,03:14,1163.25,1163.25,1163.25,1163.25,0,116,116.00
08/29/2006,03:16,1163.00,1163.00,1163.00,1163.00,0,1,1.00
08/29/2006,03:17,1163.25,1163.25,1163.25,1163.25,55,0,55.00
08/29/2006,03:18,1163.25,1163.25,1163.25,1163.25,40,0,40.00
08/29/2006,03:19,1163.25,1163.50,1163.25,1163.50,92,0,92.00
08/29/2006,03:20,1163.50,1163.75,1163.50,1163.50,6,29,35.00
08/29/2006,03:21,1163.25,1163.50,1163.25,1163.50,473,5,478.00
08/29/2006,03:22,1163.50,1163.50,1163.50,1163.50,58,0,58.00
08/29/2006,03:23,1163.50,1163.50,1163.50,1163.50,4,0,4.00
08/29/2006,03:24,1163.50,1163.50,1163.50,1163.50,3,0,3.00
08/29/2006,03:25,1163.50,1163.75,1163.50,1163.75,751,7,758.00
08/29/2006,03:26,1164.00,1164.25,1164.00,1164.25,290,0,290.00
08/29/2006,03:27,1164.50,1164.50,1164.25,1164.25,20,1,21.00
08/29/2006,03:28,1164.25,1164.25,1164.00,1164.25,67,132,199.00
08/29/2006,03:30,1164.00,1164.00,1164.00,1164.00,0,1,1.00
08/29/2006,03:31,1164.25,1164.25,1164.25,1164.25,69,0,69.00
08/29/2006,03:32,1164.25,1164.50,1164.25,1164.50,18,0,18.00
08/29/2006,03:33,1164.50,1164.75,1164.50,1164.75,74,0,74.00
08/29/2006,03:34,1164.75,1164.75,1164.75,1164.75,10,0,10.00
08/29/2006,03:35,1164.75,1165.00,1164.75,1165.00,336,0,336.00
08/29/2006,03:36,1165.00,1165.00,1164.75,1164.75,2,78,80.00
08/29/2006,03:37,1164.75,1164.75,1164.75,1164.75,0,51,51.00
08/29/2006,03:38,1165.00,1165.00,1164.75,1164.75,1,43,44.00
08/29/2006,03:39,1165.00,1165.00,1164.75,1164.75,2,29,31.00
08/29/2006,03:40,1164.75,1165.00,1164.75,1165.00,15,5,20.00
08/29/2006,03:41,1164.75,1164.75,1164.75,1164.75,0,18,18.00
08/29/2006,03:42,1164.75,1165.00,1164.75,1164.75,10,7,17.00
08/29/2006,03:43,1164.75,1164.75,1164.75,1164.75,0,3,3.00
08/29/2006,03:44,1164.75,1165.00,1164.75,1165.00,1,1,2.00
08/29/2006,03:45,1164.75,1165.00,1164.75,1165.00,1,1,2.00
08/29/2006,03:46,1165.00,1165.00,1165.00,1165.00,115,0,115.00
08/29/2006,03:47,1165.00,1165.00,1165.00,1165.00,21,0,21.00
08/29/2006,03:48,1165.00,1165.00,1165.00,1165.00,26,0,26.00
08/29/2006,03:49,1164.75,1165.00,1164.75,1164.75,2,105,107.00
08/29/2006,03:50,1164.75,1165.00,1164.75,1165.00,3,4,7.00
08/29/2006,03:51,1164.75,1164.75,1164.75,1164.75,0,54,54.00
08/29/2006,03:53,1164.75,1164.75,1164.50,1164.75,1,75,76.00
08/29/2006,03:54,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/29/2006,03:56,1164.75,1164.75,1164.50,1164.50,75,89,164.00
08/29/2006,03:57,1164.75,1164.75,1164.75,1164.75,24,0,24.00
08/29/2006,03:58,1164.75,1164.75,1164.50,1164.50,25,114,139.00
08/29/2006,03:59,1164.50,1164.50,1164.50,1164.50,0,9,9.00
08/29/2006,04:00,1164.50,1164.50,1164.25,1164.25,0,86,86.00
08/29/2006,04:01,1164.25,1164.25,1163.75,1164.00,3,423,426.00
08/29/2006,04:02,1164.00,1164.00,1164.00,1164.00,209,0,209.00
08/29/2006,04:03,1164.25,1164.25,1164.00,1164.00,1,50,51.00
08/29/2006,04:04,1164.00,1164.25,1164.00,1164.25,8,18,26.00
08/29/2006,04:05,1164.00,1164.00,1164.00,1164.00,0,10,10.00
08/29/2006,04:06,1164.25,1164.25,1164.25,1164.25,4,0,4.00
08/29/2006,04:07,1164.00,1164.00,1164.00,1164.00,0,7,7.00
08/29/2006,04:08,1164.25,1164.50,1164.25,1164.50,35,0,35.00
08/29/2006,04:09,1164.50,1164.50,1164.25,1164.50,78,1,79.00
08/29/2006,04:10,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,04:12,1164.50,1164.50,1164.50,1164.50,0,12,12.00
08/29/2006,04:13,1164.50,1164.75,1164.50,1164.50,35,46,81.00
08/29/2006,04:14,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/29/2006,04:15,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,04:16,1164.50,1164.50,1164.50,1164.50,0,84,84.00
08/29/2006,04:17,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,04:19,1164.50,1164.50,1164.50,1164.50,0,10,10.00
08/29/2006,04:20,1164.50,1165.00,1164.50,1164.50,476,28,504.00
08/29/2006,04:22,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/29/2006,04:23,1164.75,1164.75,1164.75,1164.75,4,0,4.00
08/29/2006,04:25,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/29/2006,04:27,1164.75,1165.25,1164.75,1165.00,150,49,199.00
08/29/2006,04:28,1165.00,1165.00,1164.75,1165.00,3,34,37.00
08/29/2006,04:29,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/29/2006,04:30,1165.00,1165.00,1165.00,1165.00,75,0,75.00
08/29/2006,04:31,1165.00,1165.25,1165.00,1165.25,42,0,42.00
08/29/2006,04:32,1165.00,1165.00,1165.00,1165.00,0,107,107.00
08/29/2006,04:33,1165.00,1165.00,1164.75,1164.75,0,83,83.00
08/29/2006,04:34,1164.75,1164.75,1164.75,1164.75,0,3,3.00
08/29/2006,04:35,1164.75,1164.75,1164.75,1164.75,0,4,4.00
08/29/2006,04:36,1164.75,1164.75,1164.75,1164.75,0,7,7.00
08/29/2006,04:37,1165.00,1165.00,1164.75,1165.00,6,1,7.00
08/29/2006,04:38,1165.00,1165.00,1165.00,1165.00,9,0,9.00
08/29/2006,04:39,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,04:41,1164.75,1164.75,1164.50,1164.50,0,133,133.00
08/29/2006,04:42,1164.75,1164.75,1164.75,1164.75,38,0,38.00
08/29/2006,04:43,1164.75,1165.25,1164.75,1165.25,149,10,159.00
08/29/2006,04:44,1165.00,1165.00,1165.00,1165.00,0,5,5.00
08/29/2006,04:45,1165.00,1165.25,1165.00,1165.25,1,3,4.00
08/29/2006,04:46,1165.25,1165.50,1165.25,1165.25,417,13,430.00
08/29/2006,04:47,1165.25,1165.50,1165.25,1165.50,1,4,5.00
08/29/2006,04:48,1165.50,1166.00,1165.50,1165.75,316,63,379.00
08/29/2006,04:49,1165.75,1165.75,1165.75,1165.75,0,125,125.00
08/29/2006,04:50,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/29/2006,04:51,1165.75,1165.75,1165.50,1165.50,0,132,132.00
08/29/2006,04:52,1165.75,1165.75,1165.50,1165.75,13,3,16.00
08/29/2006,04:53,1165.75,1165.75,1165.75,1165.75,24,0,24.00
08/29/2006,04:54,1165.75,1165.75,1165.50,1165.50,21,160,181.00
08/29/2006,04:55,1165.75,1165.75,1165.50,1165.50,40,22,62.00
08/29/2006,04:56,1165.50,1165.50,1165.50,1165.50,0,34,34.00
08/29/2006,04:57,1165.50,1165.50,1165.25,1165.25,0,124,124.00
08/29/2006,04:58,1165.25,1165.50,1165.25,1165.25,10,6,16.00
08/29/2006,05:00,1165.25,1165.25,1165.25,1165.25,0,15,15.00
08/29/2006,05:01,1165.25,1165.50,1165.25,1165.50,1,13,14.00
08/29/2006,05:02,1165.25,1165.25,1165.25,1165.25,0,4,4.00
08/29/2006,05:03,1165.25,1165.25,1165.25,1165.25,0,163,163.00
08/29/2006,05:05,1165.25,1165.50,1165.25,1165.50,6,4,10.00
08/29/2006,05:06,1165.50,1165.50,1165.50,1165.50,87,0,87.00
08/29/2006,05:07,1165.50,1165.75,1165.50,1165.50,13,19,32.00
08/29/2006,05:08,1165.50,1165.50,1165.50,1165.50,0,45,45.00
08/29/2006,05:09,1165.25,1165.25,1165.25,1165.25,0,10,10.00
08/29/2006,05:10,1165.25,1165.25,1165.25,1165.25,0,7,7.00
08/29/2006,05:11,1165.25,1165.50,1165.25,1165.25,111,63,174.00
08/29/2006,05:12,1165.25,1165.25,1165.25,1165.25,0,2,2.00
08/29/2006,05:13,1165.25,1165.25,1165.25,1165.25,0,4,4.00
08/29/2006,05:14,1165.25,1165.25,1165.25,1165.25,0,8,8.00
08/29/2006,05:15,1165.25,1165.25,1165.25,1165.25,0,2,2.00
08/29/2006,05:16,1165.50,1165.50,1165.25,1165.50,41,5,46.00
08/29/2006,05:17,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/29/2006,05:18,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/29/2006,05:19,1165.25,1165.50,1165.25,1165.50,1,5,6.00
08/29/2006,05:22,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/29/2006,05:23,1165.25,1165.25,1165.25,1165.25,0,3,3.00
08/29/2006,05:24,1165.25,1165.50,1165.25,1165.25,1,34,35.00
08/29/2006,05:25,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/29/2006,05:26,1165.50,1165.75,1165.50,1165.50,47,3,50.00
08/29/2006,05:27,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/29/2006,05:28,1165.75,1166.00,1165.75,1166.00,268,0,268.00
08/29/2006,05:29,1166.00,1166.00,1165.75,1166.00,109,1,110.00
08/29/2006,05:30,1166.00,1166.00,1165.75,1165.75,4,9,13.00
08/29/2006,05:31,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/29/2006,05:33,1165.75,1166.00,1165.75,1166.00,1,1,2.00
08/29/2006,05:34,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/29/2006,05:35,1165.75,1165.75,1165.50,1165.50,0,570,570.00
08/29/2006,05:36,1165.50,1165.50,1165.50,1165.50,0,167,167.00
08/29/2006,05:37,1165.75,1165.75,1165.50,1165.50,1,71,72.00
08/29/2006,05:38,1165.75,1165.75,1165.50,1165.50,1,9,10.00
08/29/2006,05:39,1165.50,1165.50,1165.50,1165.50,0,7,7.00
08/29/2006,05:40,1165.50,1165.75,1165.25,1165.50,51,54,105.00
08/29/2006,05:41,1165.50,1165.75,1165.50,1165.75,155,0,155.00
08/29/2006,05:43,1165.50,1165.50,1165.50,1165.50,0,218,218.00
08/29/2006,05:44,1165.50,1165.75,1165.50,1165.75,1,2,3.00
08/29/2006,05:45,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/29/2006,05:47,1165.75,1165.75,1165.75,1165.75,53,0,53.00
08/29/2006,05:48,1165.75,1166.00,1165.75,1166.00,4,0,4.00
08/29/2006,05:50,1166.00,1166.00,1166.00,1166.00,18,0,18.00
08/29/2006,05:51,1166.00,1166.00,1166.00,1166.00,59,0,59.00
08/29/2006,05:52,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/29/2006,05:53,1165.75,1165.75,1165.75,1165.75,0,13,13.00
08/29/2006,05:54,1165.75,1166.00,1165.75,1166.00,4,3,7.00
08/29/2006,05:55,1166.00,1166.00,1165.75,1166.00,131,1,132.00
08/29/2006,05:56,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/29/2006,05:57,1166.00,1166.00,1165.75,1165.75,4,143,147.00
08/29/2006,05:58,1165.75,1165.75,1165.75,1165.75,0,103,103.00
08/29/2006,05:59,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/29/2006,06:00,1165.75,1165.75,1165.75,1165.75,0,128,128.00
08/29/2006,06:01,1165.75,1165.75,1165.50,1165.50,0,167,167.00
08/29/2006,06:02,1165.50,1165.50,1165.50,1165.50,0,46,46.00
08/29/2006,06:03,1165.75,1166.00,1165.75,1166.00,194,0,194.00
08/29/2006,06:04,1166.00,1166.00,1166.00,1166.00,7,0,7.00
08/29/2006,06:05,1165.75,1165.75,1165.75,1165.75,0,31,31.00
08/29/2006,06:06,1165.75,1165.75,1165.75,1165.75,0,161,161.00
08/29/2006,06:07,1165.50,1165.50,1165.50,1165.50,0,4,4.00
08/29/2006,06:09,1165.50,1165.50,1165.50,1165.50,0,7,7.00
08/29/2006,06:10,1165.50,1165.75,1165.50,1165.75,1,3,4.00
08/29/2006,06:11,1165.75,1165.75,1165.50,1165.50,1,10,11.00
08/29/2006,06:12,1165.75,1165.75,1165.50,1165.50,20,61,81.00
08/29/2006,06:13,1165.50,1165.75,1165.50,1165.50,2,110,112.00
08/29/2006,06:14,1165.50,1165.50,1165.25,1165.50,84,345,429.00
08/29/2006,06:15,1165.50,1165.50,1165.25,1165.25,1,3,4.00
08/29/2006,06:16,1165.25,1165.25,1165.00,1165.00,0,55,55.00
08/29/2006,06:17,1165.25,1165.25,1165.25,1165.25,4,0,4.00
08/29/2006,06:18,1165.25,1165.50,1165.25,1165.50,40,0,40.00
08/29/2006,06:20,1165.25,1165.25,1165.25,1165.25,0,4,4.00
08/29/2006,06:21,1165.25,1165.50,1165.25,1165.50,55,7,62.00
08/29/2006,06:22,1165.25,1165.25,1165.25,1165.25,0,4,4.00
08/29/2006,06:23,1165.25,1165.50,1165.25,1165.50,2,3,5.00
08/29/2006,06:24,1165.50,1165.50,1165.50,1165.50,51,0,51.00
08/29/2006,06:25,1165.50,1165.50,1165.50,1165.50,7,0,7.00
08/29/2006,06:26,1165.50,1165.75,1165.25,1165.25,18,113,131.00
08/29/2006,06:27,1165.50,1165.50,1165.25,1165.25,10,3,13.00
08/29/2006,06:28,1165.25,1165.50,1165.25,1165.25,1,26,27.00
08/29/2006,06:29,1165.25,1165.50,1165.25,1165.50,1,4,5.00
08/29/2006,06:30,1165.50,1165.75,1165.50,1165.75,50,0,50.00
08/29/2006,06:31,1165.50,1165.50,1165.50,1165.50,0,3,3.00
08/29/2006,06:32,1165.50,1165.50,1165.50,1165.50,0,9,9.00
08/29/2006,06:33,1165.50,1165.50,1165.50,1165.50,0,58,58.00
08/29/2006,06:34,1165.50,1165.75,1165.50,1165.75,1,6,7.00
08/29/2006,06:35,1165.50,1165.75,1165.50,1165.75,15,3,18.00
08/29/2006,06:36,1165.75,1165.75,1165.50,1165.50,5,37,42.00
08/29/2006,06:37,1165.50,1165.50,1165.50,1165.50,0,57,57.00
08/29/2006,06:38,1165.50,1165.50,1165.50,1165.50,0,31,31.00
08/29/2006,06:39,1165.75,1165.75,1165.50,1165.75,13,4,17.00
08/29/2006,06:40,1165.50,1165.75,1165.50,1165.75,1,10,11.00
08/29/2006,06:41,1165.50,1165.50,1165.25,1165.25,0,28,28.00
08/29/2006,06:42,1165.50,1165.50,1165.50,1165.50,99,0,99.00
08/29/2006,06:43,1165.50,1165.50,1165.25,1165.25,20,1,21.00
08/29/2006,06:44,1165.25,1165.25,1165.00,1165.00,0,137,137.00
08/29/2006,06:45,1165.25,1165.50,1165.25,1165.50,70,0,70.00
08/29/2006,06:46,1165.50,1165.50,1165.25,1165.25,1,72,73.00
08/29/2006,06:48,1165.25,1165.50,1165.25,1165.25,1,72,73.00
08/29/2006,06:49,1165.25,1165.25,1165.00,1165.25,12,4,16.00
08/29/2006,06:50,1165.25,1165.50,1165.25,1165.50,18,0,18.00
08/29/2006,06:51,1165.25,1165.50,1165.25,1165.50,7,34,41.00
08/29/2006,06:52,1165.50,1165.75,1165.50,1165.75,35,13,48.00
08/29/2006,06:53,1165.50,1165.50,1165.50,1165.50,0,61,61.00
08/29/2006,06:54,1165.50,1165.50,1165.50,1165.50,0,3,3.00
08/29/2006,06:55,1165.50,1166.00,1165.50,1165.75,69,7,76.00
08/29/2006,06:56,1165.75,1166.00,1165.75,1166.00,7,75,82.00
08/29/2006,06:57,1165.75,1165.75,1165.50,1165.50,0,76,76.00
08/29/2006,06:58,1165.50,1165.50,1165.50,1165.50,0,8,8.00
08/29/2006,06:59,1165.75,1165.75,1165.75,1165.75,10,0,10.00
08/29/2006,07:00,1165.75,1165.75,1165.75,1165.75,13,0,13.00
08/29/2006,07:01,1165.75,1166.00,1165.50,1165.75,21,2,23.00
08/29/2006,07:02,1165.75,1166.00,1165.50,1165.75,9,1,10.00
08/29/2006,07:03,1165.50,1166.00,1165.50,1165.75,56,32,88.00
08/29/2006,07:04,1165.75,1165.75,1165.75,1165.75,0,41,41.00
08/29/2006,07:05,1165.75,1166.00,1165.50,1165.75,28,89,117.00
08/29/2006,07:06,1165.75,1166.00,1165.75,1165.75,144,5,149.00
08/29/2006,07:08,1165.75,1165.75,1165.75,1165.75,0,94,94.00
08/29/2006,07:09,1165.75,1166.00,1165.75,1165.75,1,18,19.00
08/29/2006,07:10,1165.75,1166.00,1165.75,1165.75,1,15,16.00
08/29/2006,07:11,1166.00,1166.00,1165.75,1165.75,3,71,74.00
08/29/2006,07:12,1165.75,1165.75,1165.50,1165.50,0,144,144.00
08/29/2006,07:13,1165.75,1165.75,1165.75,1165.75,76,0,76.00
08/29/2006,07:14,1165.75,1165.75,1165.50,1165.50,106,51,157.00
08/29/2006,07:15,1165.50,1165.75,1165.25,1165.25,1,243,244.00
08/29/2006,07:16,1165.25,1165.50,1165.25,1165.25,3,106,109.00
08/29/2006,07:17,1165.25,1165.50,1165.25,1165.50,2,14,16.00
08/29/2006,07:18,1165.50,1165.50,1165.25,1165.25,1,5,6.00
08/29/2006,07:19,1165.25,1165.50,1165.25,1165.25,1,137,138.00
08/29/2006,07:20,1165.25,1165.25,1165.25,1165.25,0,28,28.00
08/29/2006,07:21,1165.25,1165.50,1165.25,1165.50,2,4,6.00
08/29/2006,07:22,1165.25,1165.25,1165.25,1165.25,0,2,2.00
08/29/2006,07:23,1165.25,1165.50,1165.25,1165.25,523,327,850.00
08/29/2006,07:24,1165.50,1165.50,1165.00,1165.25,6,183,189.00
08/29/2006,07:25,1165.25,1165.25,1165.00,1165.25,257,27,284.00
08/29/2006,07:26,1165.25,1165.25,1165.00,1165.25,2,50,52.00
08/29/2006,07:28,1165.00,1165.00,1164.50,1164.75,88,430,518.00
08/29/2006,07:29,1164.75,1165.25,1164.75,1165.00,228,103,331.00
08/29/2006,07:30,1165.00,1165.25,1164.75,1165.00,6,46,52.00
08/29/2006,07:31,1164.75,1164.75,1164.50,1164.50,11,530,541.00
08/29/2006,07:32,1164.50,1164.75,1164.50,1164.50,12,105,117.00
08/29/2006,07:33,1164.50,1164.75,1164.50,1164.75,46,5,51.00
08/29/2006,07:34,1164.75,1164.75,1164.50,1164.50,48,175,223.00
08/29/2006,07:35,1164.50,1165.25,1164.50,1165.00,444,48,492.00
08/29/2006,07:36,1165.00,1165.25,1165.00,1165.00,5,120,125.00
08/29/2006,07:37,1165.00,1165.00,1165.00,1165.00,0,169,169.00
08/29/2006,07:38,1165.00,1165.00,1165.00,1165.00,0,132,132.00
08/29/2006,07:39,1165.00,1165.00,1165.00,1165.00,0,95,95.00
08/29/2006,07:40,1165.25,1165.25,1165.00,1165.00,3,54,57.00
08/29/2006,07:41,1165.25,1165.25,1165.25,1165.25,51,0,51.00
08/29/2006,07:42,1165.25,1165.25,1165.00,1165.25,79,3,82.00
08/29/2006,07:43,1165.25,1165.50,1165.25,1165.25,339,285,624.00
08/29/2006,07:44,1165.25,1165.25,1165.25,1165.25,0,75,75.00
08/29/2006,07:45,1165.50,1165.75,1165.25,1165.50,305,167,472.00
08/29/2006,07:46,1165.50,1165.50,1165.50,1165.50,0,219,219.00
08/29/2006,07:47,1165.50,1165.75,1165.50,1165.50,5,47,52.00
08/29/2006,07:48,1165.50,1165.50,1165.50,1165.50,0,150,150.00
08/29/2006,07:49,1165.25,1165.50,1165.25,1165.50,68,15,83.00
08/29/2006,07:50,1165.50,1165.50,1165.50,1165.50,6,0,6.00
08/29/2006,07:51,1165.25,1165.25,1165.00,1165.00,0,697,697.00
08/29/2006,07:52,1165.00,1165.25,1165.00,1165.00,1,152,153.00
08/29/2006,07:53,1164.75,1164.75,1164.75,1164.75,0,148,148.00
08/29/2006,07:54,1164.75,1164.75,1164.75,1164.75,0,14,14.00
08/29/2006,07:55,1164.75,1165.00,1164.75,1165.00,55,1,56.00
08/29/2006,07:56,1165.00,1165.00,1164.75,1164.75,11,10,21.00
08/29/2006,07:57,1165.00,1165.00,1164.75,1164.75,44,28,72.00
08/29/2006,07:58,1164.75,1165.00,1164.75,1165.00,3,9,12.00
08/29/2006,07:59,1165.00,1165.00,1165.00,1165.00,4,0,4.00
08/29/2006,08:00,1165.00,1165.00,1165.00,1165.00,83,0,83.00
08/29/2006,08:01,1164.75,1165.00,1164.50,1164.75,13,193,206.00
08/29/2006,08:03,1165.00,1165.25,1165.00,1165.00,225,21,246.00
08/29/2006,08:04,1165.00,1165.00,1165.00,1165.00,0,25,25.00
08/29/2006,08:05,1165.00,1165.00,1165.00,1165.00,0,97,97.00
08/29/2006,08:06,1164.75,1165.00,1164.75,1165.00,1,3,4.00
08/29/2006,08:07,1164.75,1165.00,1164.75,1164.75,1,14,15.00
08/29/2006,08:08,1165.00,1165.25,1165.00,1165.25,188,1,189.00
08/29/2006,08:09,1165.25,1165.25,1165.00,1165.00,4,12,16.00
08/29/2006,08:10,1165.00,1165.25,1165.00,1165.25,64,4,68.00
08/29/2006,08:11,1165.00,1165.25,1165.00,1165.25,2,108,110.00
08/29/2006,08:12,1165.25,1165.25,1165.00,1165.25,19,9,28.00
08/29/2006,08:13,1165.25,1165.25,1165.25,1165.25,276,0,276.00
08/29/2006,08:14,1165.25,1165.25,1165.25,1165.25,7,0,7.00
08/29/2006,08:15,1165.00,1165.25,1165.00,1165.00,3,6,9.00
08/29/2006,08:16,1165.00,1165.25,1165.00,1165.25,15,63,78.00
08/29/2006,08:17,1165.25,1165.25,1165.25,1165.25,22,0,22.00
08/29/2006,08:18,1165.00,1165.00,1165.00,1165.00,0,38,38.00
08/29/2006,08:19,1165.25,1165.25,1165.00,1165.00,20,21,41.00
08/29/2006,08:20,1165.25,1165.25,1165.25,1165.25,51,0,51.00
08/29/2006,08:21,1165.00,1165.25,1164.75,1164.75,174,194,368.00
08/29/2006,08:22,1165.00,1165.25,1165.00,1165.00,205,219,424.00
08/29/2006,08:23,1165.00,1165.25,1165.00,1165.00,16,474,490.00
08/29/2006,08:24,1165.00,1165.25,1165.00,1165.00,37,352,389.00
08/29/2006,08:25,1165.00,1165.25,1164.75,1165.00,245,667,912.00
08/29/2006,08:26,1164.75,1164.75,1164.50,1164.50,38,1268,1306.00
08/29/2006,08:27,1164.50,1164.50,1163.75,1164.00,436,2057,2493.00
08/29/2006,08:28,1164.00,1164.00,1163.75,1164.00,354,303,657.00
08/29/2006,08:29,1164.00,1164.25,1164.00,1164.00,311,27,338.00
08/29/2006,08:30,1164.25,1164.25,1163.75,1164.25,1165,505,1670.00
08/29/2006,08:31,1164.00,1164.75,1163.75,1164.25,2831,2924,5755.00
08/29/2006,08:32,1164.50,1164.50,1164.00,1164.50,926,1135,2061.00
08/29/2006,08:33,1164.50,1164.75,1164.00,1164.00,1437,2644,4081.00
08/29/2006,08:34,1164.00,1164.00,1163.75,1164.00,521,2884,3405.00
08/29/2006,08:35,1164.00,1164.25,1163.75,1164.00,1412,1291,2703.00
08/29/2006,08:36,1164.00,1164.00,1163.25,1163.75,2307,2798,5105.00
08/29/2006,08:37,1163.75,1163.75,1163.50,1163.50,240,1940,2180.00
08/29/2006,08:38,1163.50,1164.00,1163.50,1163.50,919,1684,2603.00
08/29/2006,08:39,1163.50,1163.50,1163.00,1163.00,191,1508,1699.00
08/29/2006,08:40,1163.00,1163.25,1163.00,1163.00,428,1019,1447.00
08/29/2006,08:41,1163.00,1163.50,1163.00,1163.50,1188,1324,2512.00
08/29/2006,08:42,1163.25,1163.75,1163.25,1163.75,1430,950,2380.00
08/29/2006,08:43,1163.75,1163.75,1163.25,1163.50,880,1044,1924.00
08/29/2006,08:44,1163.50,1163.75,1163.25,1163.25,119,1154,1273.00
08/29/2006,08:45,1163.25,1164.00,1163.25,1163.50,1004,1314,2318.00
08/29/2006,08:46,1163.50,1163.75,1162.75,1163.25,2000,3072,5072.00
08/29/2006,08:47,1163.25,1163.75,1163.00,1163.50,2237,236,2473.00
08/29/2006,08:48,1163.25,1163.50,1163.25,1163.50,201,178,379.00
08/29/2006,08:49,1163.50,1163.50,1162.75,1163.00,459,1423,1882.00
08/29/2006,08:50,1163.25,1163.50,1163.00,1163.25,807,429,1236.00
08/29/2006,08:51,1163.25,1164.00,1163.25,1163.50,1602,1198,2800.00
08/29/2006,08:52,1163.50,1163.75,1163.25,1163.75,845,231,1076.00
08/29/2006,08:53,1163.75,1164.00,1163.50,1163.50,491,319,810.00
08/29/2006,08:54,1163.75,1164.25,1163.50,1164.00,2004,1186,3190.00
08/29/2006,08:55,1164.00,1164.25,1163.50,1163.50,1096,2517,3613.00
08/29/2006,08:56,1163.50,1164.00,1163.25,1163.50,879,619,1498.00
08/29/2006,08:57,1163.50,1164.00,1163.25,1163.75,988,828,1816.00
08/29/2006,08:58,1163.75,1164.25,1163.75,1164.00,1125,831,1956.00
08/29/2006,08:59,1164.00,1164.50,1164.00,1164.25,1326,563,1889.00
08/29/2006,09:00,1164.50,1164.50,1164.25,1164.25,716,748,1464.00
08/29/2006,09:01,1164.25,1164.25,1162.25,1162.75,5820,9552,15372.00
08/29/2006,09:02,1162.75,1163.00,1162.25,1162.50,2231,2860,5091.00
08/29/2006,09:03,1162.50,1163.25,1162.50,1163.25,1615,1463,3078.00
08/29/2006,09:04,1163.00,1164.00,1162.75,1163.75,3579,1240,4819.00
08/29/2006,09:05,1163.75,1164.00,1163.25,1163.25,646,3304,3950.00
08/29/2006,09:06,1163.25,1163.50,1163.00,1163.25,1173,1244,2417.00
08/29/2006,09:07,1163.25,1164.00,1163.00,1163.50,2199,1009,3208.00
08/29/2006,09:08,1163.50,1163.75,1163.25,1163.25,99,335,434.00
08/29/2006,09:09,1163.25,1163.25,1162.25,1162.25,1235,4104,5339.00
08/29/2006,09:10,1162.25,1162.50,1161.75,1162.00,2883,4571,7454.00
08/29/2006,09:11,1162.25,1162.50,1162.00,1162.25,1169,382,1551.00
08/29/2006,09:12,1162.50,1162.75,1162.00,1162.50,1914,1242,3156.00
08/29/2006,09:13,1162.75,1163.00,1162.50,1163.00,1959,413,2372.00
08/29/2006,09:14,1162.75,1163.00,1162.25,1162.25,786,2087,2873.00
08/29/2006,09:15,1162.50,1162.50,1161.75,1162.00,374,3132,3506.00
08/29/2006,09:16,1161.75,1162.00,1161.00,1161.00,2001,6585,8586.00
08/29/2006,09:17,1161.25,1161.25,1160.50,1161.00,3069,5206,8275.00
08/29/2006,09:18,1161.25,1161.50,1160.75,1161.50,2098,1297,3395.00
08/29/2006,09:19,1161.50,1161.50,1160.75,1161.25,1447,2100,3547.00
08/29/2006,09:20,1161.25,1161.50,1161.00,1161.00,172,1735,1907.00
08/29/2006,09:21,1161.00,1161.00,1160.25,1160.50,1571,5803,7374.00
08/29/2006,09:22,1160.50,1161.25,1160.50,1161.00,2227,1256,3483.00
08/29/2006,09:23,1161.00,1161.25,1160.75,1161.25,1246,1034,2280.00
08/29/2006,09:24,1161.25,1161.50,1160.50,1160.75,900,2840,3740.00
08/29/2006,09:25,1160.75,1160.75,1159.50,1159.75,3728,7877,11605.00
08/29/2006,09:26,1159.75,1160.25,1159.50,1160.00,2210,1244,3454.00
08/29/2006,09:27,1160.25,1160.50,1160.00,1160.25,1373,1636,3009.00
08/29/2006,09:28,1160.50,1160.50,1159.50,1160.25,1298,2910,4208.00
08/29/2006,09:29,1160.00,1160.50,1160.00,1160.50,1362,469,1831.00
08/29/2006,09:30,1160.50,1160.75,1159.75,1159.75,1211,1348,2559.00
08/29/2006,09:31,1160.00,1160.25,1159.50,1160.00,1578,2801,4379.00
08/29/2006,09:32,1160.00,1160.25,1159.75,1160.00,2333,1323,3656.00
08/29/2006,09:33,1160.00,1160.25,1159.75,1159.75,1021,605,1626.00
08/29/2006,09:34,1159.75,1160.25,1159.25,1159.25,831,3829,4660.00
08/29/2006,09:35,1159.25,1160.00,1159.25,1159.75,3271,2080,5351.00
08/29/2006,09:36,1159.75,1160.00,1159.50,1160.00,726,188,914.00
08/29/2006,09:37,1159.75,1160.25,1159.75,1160.25,2454,809,3263.00
08/29/2006,09:38,1160.25,1160.50,1159.75,1160.00,1692,1495,3187.00
08/29/2006,09:39,1160.25,1160.50,1160.00,1160.25,1272,909,2181.00
08/29/2006,09:40,1160.25,1160.50,1159.50,1159.50,953,1997,2950.00
08/29/2006,09:41,1159.75,1160.50,1159.50,1160.25,1595,174,1769.00
08/29/2006,09:42,1160.25,1160.50,1160.00,1160.25,303,478,781.00
08/29/2006,09:43,1160.50,1160.50,1160.25,1160.50,942,449,1391.00
08/29/2006,09:44,1160.50,1161.00,1160.50,1160.75,1870,485,2355.00
08/29/2006,09:45,1160.75,1161.00,1160.25,1160.25,168,3045,3213.00
08/29/2006,09:46,1160.25,1160.75,1160.00,1160.25,1097,868,1965.00
08/29/2006,09:47,1160.50,1160.75,1160.25,1160.50,907,1083,1990.00
08/29/2006,09:48,1160.50,1160.75,1160.00,1160.25,416,850,1266.00
08/29/2006,09:49,1160.00,1160.25,1159.75,1160.00,524,800,1324.00
08/29/2006,09:50,1160.00,1160.75,1159.75,1160.50,1198,363,1561.00
08/29/2006,09:51,1160.50,1160.50,1160.25,1160.50,375,164,539.00
08/29/2006,09:52,1160.25,1160.50,1159.75,1160.00,294,1318,1612.00
08/29/2006,09:53,1159.75,1160.00,1159.50,1159.75,1055,2046,3101.00
08/29/2006,09:54,1159.75,1160.00,1159.50,1159.75,294,589,883.00
08/29/2006,09:55,1159.75,1159.75,1159.25,1159.50,1721,1345,3066.00
08/29/2006,09:56,1159.50,1160.00,1159.50,1159.75,2008,27,2035.00
08/29/2006,09:57,1159.75,1160.00,1159.75,1160.00,5,1303,1308.00
08/29/2006,09:58,1160.00,1160.25,1159.75,1160.00,1208,374,1582.00
08/29/2006,09:59,1160.00,1160.50,1159.75,1160.50,1983,433,2416.00
08/29/2006,10:00,1160.25,1160.75,1160.00,1160.50,934,761,1695.00
08/29/2006,10:01,1160.50,1160.75,1160.25,1160.50,557,134,691.00
08/29/2006,10:02,1160.50,1160.75,1160.25,1160.75,1011,759,1770.00
08/29/2006,10:03,1160.50,1161.00,1160.25,1160.75,1379,1944,3323.00
08/29/2006,10:04,1160.50,1160.75,1160.25,1160.25,745,880,1625.00
08/29/2006,10:05,1160.25,1160.50,1160.25,1160.25,15,931,946.00
08/29/2006,10:06,1160.50,1160.50,1159.75,1159.75,128,935,1063.00
08/29/2006,10:07,1160.00,1160.25,1159.75,1160.25,1024,336,1360.00
08/29/2006,10:08,1160.25,1160.25,1160.00,1160.00,147,31,178.00
08/29/2006,10:09,1160.00,1160.25,1159.75,1160.00,110,290,400.00
08/29/2006,10:10,1160.00,1160.25,1159.50,1159.75,202,952,1154.00
08/29/2006,10:11,1159.50,1159.75,1159.50,1159.50,149,376,525.00
08/29/2006,10:12,1159.50,1159.75,1159.25,1159.75,868,1655,2523.00
08/29/2006,10:13,1159.50,1160.25,1159.50,1160.25,1917,208,2125.00
08/29/2006,10:14,1160.00,1160.25,1159.75,1160.00,56,414,470.00
08/29/2006,10:15,1159.75,1160.25,1159.75,1160.00,326,57,383.00
08/29/2006,10:16,1160.25,1160.75,1159.75,1160.75,1886,1281,3167.00
08/29/2006,10:17,1160.75,1160.75,1160.25,1160.50,1319,666,1985.00
08/29/2006,10:18,1160.25,1160.50,1160.25,1160.50,30,343,373.00
08/29/2006,10:19,1160.50,1160.50,1160.25,1160.50,79,20,99.00
08/29/2006,10:20,1160.50,1160.75,1160.25,1160.50,545,38,583.00
08/29/2006,10:21,1160.25,1160.75,1160.25,1160.75,261,136,397.00
08/29/2006,10:22,1160.50,1161.00,1160.50,1160.75,1380,732,2112.00
08/29/2006,10:23,1160.75,1161.00,1160.25,1160.50,248,1155,1403.00
08/29/2006,10:24,1160.50,1160.50,1160.25,1160.25,255,47,302.00
08/29/2006,10:25,1160.25,1160.50,1159.50,1159.50,109,2065,2174.00
08/29/2006,10:26,1159.50,1159.75,1159.25,1159.50,823,1189,2012.00
08/29/2006,10:27,1159.50,1160.00,1159.50,1159.75,768,428,1196.00
08/29/2006,10:28,1159.75,1160.25,1159.75,1159.75,1136,420,1556.00
08/29/2006,10:29,1159.75,1160.25,1159.75,1160.00,1092,8,1100.00
08/29/2006,10:30,1160.25,1160.25,1159.75,1160.00,619,776,1395.00
08/29/2006,10:31,1160.00,1160.25,1159.25,1159.50,236,2294,2530.00
08/29/2006,10:32,1159.25,1159.75,1159.25,1159.25,531,1980,2511.00
08/29/2006,10:33,1159.25,1159.75,1159.25,1159.75,637,311,948.00
08/29/2006,10:34,1159.75,1159.75,1159.00,1159.50,2498,2710,5208.00
08/29/2006,10:35,1159.50,1159.75,1159.25,1159.25,267,1228,1495.00
08/29/2006,10:36,1159.25,1159.50,1159.25,1159.50,183,249,432.00
08/29/2006,10:37,1159.25,1159.75,1159.25,1159.25,889,669,1558.00
08/29/2006,10:38,1159.25,1159.75,1159.25,1159.25,610,429,1039.00
08/29/2006,10:39,1159.25,1159.50,1158.75,1158.75,1001,3562,4563.00
08/29/2006,10:40,1158.75,1159.00,1158.50,1159.00,353,3000,3353.00
08/29/2006,10:41,1159.00,1159.25,1158.75,1159.25,2882,1377,4259.00
08/29/2006,10:42,1159.00,1159.00,1158.00,1158.25,1261,7284,8545.00
08/29/2006,10:43,1158.25,1158.50,1158.00,1158.25,632,884,1516.00
08/29/2006,10:44,1158.25,1158.25,1157.75,1158.00,409,1384,1793.00
08/29/2006,10:45,1158.00,1158.25,1157.75,1158.25,1452,363,1815.00
08/29/2006,10:46,1158.25,1158.25,1157.75,1158.00,543,1721,2264.00
08/29/2006,10:47,1158.00,1158.50,1158.00,1158.25,1565,468,2033.00
08/29/2006,10:48,1158.25,1158.50,1158.00,1158.50,1059,934,1993.00
08/29/2006,10:49,1158.25,1158.50,1158.25,1158.25,80,750,830.00
08/29/2006,10:50,1158.50,1158.50,1158.25,1158.25,336,779,1115.00
08/29/2006,10:51,1158.25,1158.25,1158.00,1158.00,47,276,323.00
08/29/2006,10:52,1158.25,1158.25,1158.00,1158.25,383,277,660.00
08/29/2006,10:53,1158.25,1158.50,1158.00,1158.50,1945,41,1986.00
08/29/2006,10:54,1158.50,1158.50,1158.25,1158.50,887,111,998.00
08/29/2006,10:55,1158.50,1158.75,1158.25,1158.50,944,1029,1973.00
08/29/2006,10:56,1158.50,1158.75,1158.25,1158.50,1263,109,1372.00
08/29/2006,10:57,1158.50,1158.75,1158.50,1158.50,190,740,930.00
08/29/2006,10:58,1158.75,1158.75,1158.50,1158.50,279,1097,1376.00
08/29/2006,10:59,1158.50,1158.75,1158.25,1158.25,380,508,888.00
08/29/2006,11:00,1158.50,1158.50,1158.25,1158.25,1217,272,1489.00
08/29/2006,11:01,1158.25,1158.75,1158.25,1158.25,405,406,811.00
08/29/2006,11:02,1158.25,1158.75,1158.25,1158.75,631,198,829.00
08/29/2006,11:03,1158.50,1158.75,1158.50,1158.50,17,362,379.00
08/29/2006,11:04,1158.50,1158.50,1158.25,1158.50,24,230,254.00
08/29/2006,11:05,1158.25,1158.50,1158.25,1158.50,537,331,868.00
08/29/2006,11:06,1158.50,1158.50,1158.25,1158.25,189,143,332.00
08/29/2006,11:07,1158.25,1158.75,1158.25,1158.50,674,417,1091.00
08/29/2006,11:08,1158.75,1158.75,1158.50,1158.75,77,117,194.00
08/29/2006,11:09,1158.50,1158.75,1158.50,1158.50,214,91,305.00
08/29/2006,11:10,1158.75,1158.75,1158.50,1158.75,36,143,179.00
08/29/2006,11:11,1158.75,1158.75,1158.25,1158.25,27,348,375.00
08/29/2006,11:12,1158.25,1158.50,1158.00,1158.50,651,506,1157.00
08/29/2006,11:13,1158.50,1158.75,1158.50,1158.50,41,140,181.00
08/29/2006,11:14,1158.50,1159.25,1158.50,1159.00,2227,994,3221.00
08/29/2006,11:15,1159.00,1159.00,1158.75,1158.75,418,217,635.00
08/29/2006,11:16,1158.75,1159.00,1158.25,1158.50,74,518,592.00
08/29/2006,11:17,1158.50,1158.75,1158.50,1158.50,530,48,578.00
08/29/2006,11:18,1158.75,1158.75,1158.50,1158.75,659,43,702.00
08/29/2006,11:19,1158.50,1158.75,1158.50,1158.75,165,89,254.00
08/29/2006,11:20,1158.50,1158.75,1158.50,1158.50,39,42,81.00
08/29/2006,11:21,1158.75,1158.75,1158.50,1158.50,57,48,105.00
08/29/2006,11:22,1158.75,1159.00,1158.50,1158.75,366,118,484.00
08/29/2006,11:23,1158.75,1158.75,1158.50,1158.75,481,9,490.00
08/29/2006,11:24,1158.75,1158.75,1158.50,1158.50,615,1,616.00
08/29/2006,11:25,1158.75,1158.75,1158.50,1158.75,31,5,36.00
08/29/2006,11:26,1158.75,1158.75,1158.50,1158.75,370,35,405.00
08/29/2006,11:27,1158.75,1159.00,1158.75,1158.75,111,441,552.00
08/29/2006,11:28,1158.75,1159.00,1158.75,1158.75,18,51,69.00
08/29/2006,11:29,1159.00,1159.00,1158.75,1159.00,788,74,862.00
08/29/2006,11:30,1159.00,1159.00,1158.75,1159.00,408,54,462.00
08/29/2006,11:31,1158.75,1159.00,1158.75,1159.00,278,256,534.00
08/29/2006,11:32,1159.00,1159.25,1158.75,1159.00,327,255,582.00
08/29/2006,11:33,1159.00,1159.00,1158.75,1158.75,271,8,279.00
08/29/2006,11:34,1159.00,1159.00,1158.75,1159.00,164,2,166.00
08/29/2006,11:35,1159.00,1159.25,1158.75,1159.25,1408,75,1483.00
08/29/2006,11:36,1159.25,1159.25,1159.00,1159.25,635,46,681.00
08/29/2006,11:37,1159.25,1159.50,1159.00,1159.25,226,736,962.00
08/29/2006,11:38,1159.25,1159.25,1159.00,1159.25,273,2,275.00
08/29/2006,11:39,1159.25,1159.25,1159.25,1159.25,314,0,314.00
08/29/2006,11:40,1159.50,1159.50,1159.25,1159.50,235,113,348.00
08/29/2006,11:41,1159.50,1159.50,1159.25,1159.25,542,18,560.00
08/29/2006,11:42,1159.50,1160.00,1159.25,1159.75,873,184,1057.00
08/29/2006,11:43,1160.00,1160.00,1159.75,1159.75,503,45,548.00
08/29/2006,11:44,1160.00,1160.00,1159.75,1160.00,887,72,959.00
08/29/2006,11:45,1159.75,1160.00,1159.75,1160.00,562,40,602.00
08/29/2006,11:46,1160.00,1160.00,1159.50,1159.50,18,833,851.00
08/29/2006,11:47,1159.50,1159.75,1159.25,1159.25,272,722,994.00
08/29/2006,11:48,1159.25,1159.50,1159.00,1159.25,496,705,1201.00
08/29/2006,11:49,1159.25,1159.50,1159.00,1159.00,32,199,231.00
08/29/2006,11:50,1159.00,1159.50,1159.00,1159.25,775,491,1266.00
08/29/2006,11:51,1159.25,1159.50,1159.00,1159.50,453,192,645.00
08/29/2006,11:52,1159.50,1159.50,1159.25,1159.50,108,4,112.00
08/29/2006,11:53,1159.50,1159.75,1159.25,1159.25,234,292,526.00
08/29/2006,11:54,1159.25,1159.25,1159.25,1159.25,0,75,75.00
08/29/2006,11:55,1159.25,1159.25,1159.00,1159.25,2,37,39.00
08/29/2006,11:56,1159.25,1159.25,1159.00,1159.00,13,637,650.00
08/29/2006,11:57,1159.00,1159.00,1158.75,1158.75,14,519,533.00
08/29/2006,11:58,1158.75,1159.00,1158.75,1159.00,14,10,24.00
08/29/2006,11:59,1159.00,1159.00,1158.75,1158.75,17,40,57.00
08/29/2006,12:00,1159.00,1159.00,1158.75,1159.00,25,230,255.00
08/29/2006,12:01,1159.00,1159.00,1158.75,1159.00,18,195,213.00
08/29/2006,12:02,1158.75,1159.00,1158.75,1158.75,663,350,1013.00
08/29/2006,12:03,1158.75,1159.00,1158.75,1158.75,127,184,311.00
08/29/2006,12:04,1159.00,1159.00,1158.50,1158.50,423,651,1074.00
08/29/2006,12:05,1158.50,1159.00,1158.50,1159.00,1278,38,1316.00
08/29/2006,12:06,1158.75,1159.00,1158.75,1159.00,32,756,788.00
08/29/2006,12:07,1158.75,1159.00,1158.75,1159.00,16,6,22.00
08/29/2006,12:08,1159.00,1159.25,1158.75,1159.25,599,38,637.00
08/29/2006,12:09,1159.25,1159.25,1159.00,1159.25,79,278,357.00
08/29/2006,12:10,1159.25,1159.25,1159.00,1159.25,692,7,699.00
08/29/2006,12:11,1159.25,1159.50,1159.00,1159.50,69,618,687.00
08/29/2006,12:12,1159.25,1159.50,1159.25,1159.25,13,151,164.00
08/29/2006,12:13,1159.50,1160.00,1159.50,1160.00,998,10,1008.00
08/29/2006,12:14,1160.00,1160.00,1159.75,1160.00,806,131,937.00
08/29/2006,12:15,1159.75,1160.00,1159.75,1159.75,131,440,571.00
08/29/2006,12:16,1159.75,1160.00,1159.75,1160.00,5,355,360.00
08/29/2006,12:17,1160.00,1160.00,1159.50,1159.50,3,356,359.00
08/29/2006,12:18,1159.50,1160.00,1159.50,1160.00,295,18,313.00
08/29/2006,12:19,1160.00,1160.00,1159.75,1160.00,55,368,423.00
08/29/2006,12:20,1160.00,1160.00,1159.50,1159.75,4,429,433.00
08/29/2006,12:21,1159.50,1159.75,1159.50,1159.75,28,5,33.00
08/29/2006,12:22,1159.75,1159.75,1159.25,1159.50,60,315,375.00
08/29/2006,12:23,1159.50,1159.50,1159.25,1159.25,21,36,57.00
08/29/2006,12:24,1159.25,1159.75,1159.25,1159.75,355,7,362.00
08/29/2006,12:25,1159.75,1159.75,1159.50,1159.75,87,1,88.00
08/29/2006,12:26,1159.75,1159.75,1159.25,1159.25,6,494,500.00
08/29/2006,12:27,1159.50,1159.50,1159.25,1159.50,57,64,121.00
08/29/2006,12:28,1159.50,1159.50,1159.25,1159.50,48,4,52.00
08/29/2006,12:29,1159.50,1159.50,1159.50,1159.50,56,0,56.00
08/29/2006,12:30,1159.50,1159.50,1159.25,1159.50,28,3,31.00
08/29/2006,12:31,1159.50,1159.75,1159.00,1159.00,314,1486,1800.00
08/29/2006,12:32,1159.00,1159.50,1159.00,1159.50,759,238,997.00
08/29/2006,12:33,1159.50,1159.50,1159.25,1159.25,107,305,412.00
08/29/2006,12:34,1159.25,1159.25,1159.00,1159.25,132,30,162.00
08/29/2006,12:35,1159.25,1159.25,1158.75,1158.75,99,869,968.00
08/29/2006,12:36,1159.00,1159.25,1158.75,1159.00,466,55,521.00
08/29/2006,12:37,1159.00,1159.25,1159.00,1159.25,812,242,1054.00
08/29/2006,12:38,1159.25,1159.50,1159.25,1159.50,40,17,57.00
08/29/2006,12:39,1159.25,1159.50,1159.25,1159.50,394,48,442.00
08/29/2006,12:40,1159.50,1159.75,1159.50,1159.50,81,271,352.00
08/29/2006,12:41,1159.25,1159.75,1159.25,1159.75,150,56,206.00
08/29/2006,12:42,1159.75,1159.75,1159.75,1159.75,9,0,9.00
08/29/2006,12:43,1159.75,1160.00,1159.50,1159.75,580,112,692.00
08/29/2006,12:44,1159.75,1159.75,1159.25,1159.25,18,728,746.00
08/29/2006,12:45,1159.25,1159.50,1159.25,1159.25,22,182,204.00
08/29/2006,12:46,1159.25,1159.50,1159.25,1159.50,425,7,432.00
08/29/2006,12:47,1159.50,1159.75,1159.25,1159.50,302,65,367.00
08/29/2006,12:48,1159.50,1159.75,1159.50,1159.75,8,109,117.00
08/29/2006,12:49,1159.75,1160.00,1159.75,1159.75,576,27,603.00
08/29/2006,12:50,1160.00,1160.00,1159.50,1159.75,100,289,389.00
08/29/2006,12:51,1159.75,1160.00,1159.50,1159.75,305,399,704.00
08/29/2006,12:52,1159.75,1160.25,1159.75,1160.25,1264,586,1850.00
08/29/2006,12:53,1160.25,1160.25,1159.75,1160.00,40,49,89.00
08/29/2006,12:54,1159.75,1160.00,1159.75,1160.00,10,24,34.00
08/29/2006,12:55,1160.00,1160.00,1159.50,1159.50,2,1026,1028.00
08/29/2006,12:56,1159.50,1160.00,1159.50,1160.00,264,169,433.00
08/29/2006,12:57,1160.00,1160.00,1159.50,1159.75,231,517,748.00
08/29/2006,12:58,1159.75,1160.00,1159.50,1159.75,33,176,209.00
08/29/2006,12:59,1159.75,1160.00,1159.50,1159.50,80,193,273.00
08/29/2006,13:00,1159.75,1159.75,1159.25,1159.50,336,738,1074.00
08/29/2006,13:01,1159.25,1159.50,1157.75,1158.00,4166,7763,11929.00
08/29/2006,13:02,1157.75,1158.75,1157.25,1158.25,4988,5229,10217.00
08/29/2006,13:03,1158.25,1159.00,1158.00,1158.50,3410,1865,5275.00
08/29/2006,13:04,1158.50,1159.50,1158.00,1159.00,4920,3776,8696.00
08/29/2006,13:05,1159.00,1159.50,1158.75,1159.50,4814,3238,8052.00
08/29/2006,13:06,1159.50,1160.75,1159.25,1160.75,5313,2213,7526.00
08/29/2006,13:07,1160.75,1161.75,1160.50,1161.75,7843,4037,11880.00
08/29/2006,13:08,1162.00,1162.25,1161.50,1161.50,4270,4361,8631.00
08/29/2006,13:09,1161.50,1161.75,1160.50,1161.00,2286,4642,6928.00
08/29/2006,13:10,1161.25,1161.50,1161.00,1161.00,668,1244,1912.00
08/29/2006,13:11,1161.00,1161.25,1160.75,1161.00,910,1020,1930.00
08/29/2006,13:12,1160.75,1161.75,1160.75,1161.00,1138,1601,2739.00
08/29/2006,13:13,1161.25,1161.75,1161.00,1161.75,1183,737,1920.00
08/29/2006,13:14,1161.75,1162.50,1161.75,1162.00,3292,3094,6386.00
08/29/2006,13:15,1161.75,1162.50,1161.75,1162.50,2962,1369,4331.00
08/29/2006,13:16,1162.75,1164.00,1162.50,1163.75,8605,3019,11624.00
08/29/2006,13:17,1164.00,1164.00,1163.00,1163.00,1192,4507,5699.00
08/29/2006,13:18,1163.25,1163.75,1163.00,1163.25,3170,1630,4800.00
08/29/2006,13:19,1163.00,1164.00,1163.00,1163.25,1926,1626,3552.00
08/29/2006,13:20,1163.25,1163.50,1162.75,1163.00,1147,2672,3819.00
08/29/2006,13:21,1163.00,1163.50,1163.00,1163.25,1047,723,1770.00
08/29/2006,13:22,1163.25,1163.50,1162.50,1162.75,1542,2096,3638.00
08/29/2006,13:23,1162.75,1163.00,1162.50,1162.75,939,842,1781.00
08/29/2006,13:24,1162.75,1162.75,1162.50,1162.75,710,147,857.00
08/29/2006,13:25,1162.50,1163.25,1162.25,1162.50,2022,1796,3818.00
08/29/2006,13:26,1162.50,1162.50,1161.75,1162.00,1414,2878,4292.00
08/29/2006,13:27,1161.75,1162.25,1161.25,1161.75,1853,3180,5033.00
08/29/2006,13:28,1161.50,1162.00,1161.50,1161.75,455,1087,1542.00
08/29/2006,13:29,1161.50,1162.25,1161.25,1162.00,1074,890,1964.00
08/29/2006,13:30,1162.25,1162.50,1161.75,1162.00,1320,704,2024.00
08/29/2006,13:31,1162.00,1162.25,1162.00,1162.25,345,35,380.00
08/29/2006,13:32,1162.25,1163.00,1162.00,1162.25,2543,1213,3756.00
08/29/2006,13:33,1162.50,1162.75,1162.25,1162.50,1030,151,1181.00
08/29/2006,13:34,1162.75,1163.25,1162.50,1163.00,1397,1038,2435.00
08/29/2006,13:35,1163.00,1163.00,1162.00,1162.00,84,1248,1332.00
08/29/2006,13:36,1162.25,1162.75,1162.00,1162.75,699,421,1120.00
08/29/2006,13:37,1162.75,1163.75,1162.50,1163.75,3740,628,4368.00
08/29/2006,13:38,1163.50,1164.00,1163.50,1163.50,2344,1205,3549.00
08/29/2006,13:39,1163.50,1164.00,1163.50,1164.00,981,288,1269.00
08/29/2006,13:40,1164.25,1164.25,1163.50,1164.00,1615,1929,3544.00
08/29/2006,13:41,1163.75,1164.75,1163.75,1164.25,3588,1262,4850.00
08/29/2006,13:42,1164.25,1164.75,1163.75,1163.75,922,2194,3116.00
08/29/2006,13:43,1163.75,1164.00,1163.25,1164.00,1382,1830,3212.00
08/29/2006,13:44,1164.00,1164.00,1163.25,1163.25,120,1145,1265.00
08/29/2006,13:45,1163.25,1163.50,1162.75,1163.00,630,1926,2556.00
08/29/2006,13:46,1163.00,1163.25,1162.75,1163.00,706,1076,1782.00
08/29/2006,13:47,1163.25,1163.50,1163.00,1163.25,1309,471,1780.00
08/29/2006,13:48,1163.25,1163.75,1163.25,1163.50,456,164,620.00
08/29/2006,13:49,1163.50,1163.75,1163.25,1163.25,2,290,292.00
08/29/2006,13:50,1163.25,1163.75,1163.25,1163.25,494,289,783.00
08/29/2006,13:51,1163.25,1164.50,1163.25,1164.25,3841,1445,5286.00
08/29/2006,13:52,1164.00,1164.00,1163.25,1163.75,1094,1826,2920.00
08/29/2006,13:53,1163.50,1163.50,1163.00,1163.25,277,651,928.00
08/29/2006,13:54,1163.25,1163.50,1163.25,1163.50,40,801,841.00
08/29/2006,13:55,1163.50,1163.50,1162.50,1162.75,207,1939,2146.00
08/29/2006,13:56,1162.50,1162.75,1162.25,1162.50,581,954,1535.00
08/29/2006,13:57,1162.50,1163.25,1162.50,1163.25,815,89,904.00
08/29/2006,13:58,1163.00,1163.75,1162.75,1163.75,1259,326,1585.00
08/29/2006,13:59,1163.75,1163.75,1163.25,1163.25,36,382,418.00
08/29/2006,14:00,1163.25,1163.25,1163.00,1163.25,546,279,825.00
08/29/2006,14:01,1163.25,1163.75,1162.50,1163.00,740,1596,2336.00
08/29/2006,14:02,1163.00,1163.25,1162.50,1162.75,565,740,1305.00
08/29/2006,14:03,1162.75,1163.25,1162.25,1163.25,1389,1062,2451.00
08/29/2006,14:04,1163.25,1163.75,1162.75,1162.75,101,671,772.00
08/29/2006,14:05,1163.00,1163.50,1162.75,1163.00,1064,583,1647.00
08/29/2006,14:06,1163.25,1163.50,1163.00,1163.25,313,348,661.00
08/29/2006,14:07,1163.25,1163.50,1162.50,1162.75,529,1787,2316.00
08/29/2006,14:08,1162.75,1163.00,1162.50,1162.50,338,556,894.00
08/29/2006,14:09,1162.50,1163.00,1162.50,1162.75,975,215,1190.00
08/29/2006,14:10,1162.50,1162.75,1162.50,1162.50,41,79,120.00
08/29/2006,14:11,1162.50,1162.75,1162.25,1162.75,862,1772,2634.00
08/29/2006,14:12,1162.50,1163.00,1162.25,1162.75,981,677,1658.00
08/29/2006,14:13,1162.75,1163.00,1162.75,1163.00,550,5,555.00
08/29/2006,14:14,1163.00,1163.00,1162.00,1162.00,235,2541,2776.00
08/29/2006,14:15,1162.00,1162.75,1162.00,1162.25,1227,998,2225.00
08/29/2006,14:16,1162.25,1162.50,1162.00,1162.50,293,521,814.00
08/29/2006,14:17,1162.50,1163.25,1162.50,1163.25,1341,101,1442.00
08/29/2006,14:18,1163.25,1163.50,1163.00,1163.25,1807,720,2527.00
08/29/2006,14:19,1163.50,1164.50,1163.25,1164.00,4172,1433,5605.00
08/29/2006,14:20,1164.00,1164.25,1163.75,1164.00,467,541,1008.00
08/29/2006,14:21,1164.00,1165.00,1164.00,1165.00,6165,548,6713.00
08/29/2006,14:22,1165.00,1165.50,1164.50,1165.25,4807,1974,6781.00
08/29/2006,14:23,1165.50,1166.00,1165.00,1165.75,5870,4043,9913.00
08/29/2006,14:24,1165.75,1166.00,1165.25,1165.50,1004,2197,3201.00
08/29/2006,14:25,1165.50,1166.00,1165.25,1165.25,2067,982,3049.00
08/29/2006,14:26,1165.50,1165.50,1165.00,1165.25,1055,1780,2835.00
08/29/2006,14:27,1165.50,1166.25,1165.50,1166.25,5484,1584,7068.00
08/29/2006,14:28,1166.25,1166.50,1165.75,1166.25,2723,3334,6057.00
08/29/2006,14:29,1166.00,1166.50,1165.75,1166.25,2565,758,3323.00
08/29/2006,14:30,1166.25,1166.50,1165.75,1166.00,912,1217,2129.00
08/29/2006,14:31,1166.00,1166.75,1166.00,1166.25,2292,1964,4256.00
08/29/2006,14:32,1166.50,1166.75,1166.25,1166.75,1340,1241,2581.00
08/29/2006,14:33,1166.50,1167.25,1166.50,1167.00,7752,1170,8922.00
08/29/2006,14:34,1167.25,1167.50,1166.75,1167.25,4536,2829,7365.00
08/29/2006,14:35,1167.25,1167.75,1167.25,1167.75,3563,1641,5204.00
08/29/2006,14:36,1167.75,1167.75,1167.00,1167.00,288,2649,2937.00
08/29/2006,14:37,1167.00,1167.25,1167.00,1167.00,250,701,951.00
08/29/2006,14:38,1167.00,1167.25,1166.75,1167.00,620,1981,2601.00
08/29/2006,14:39,1166.75,1167.50,1166.75,1167.50,2325,1806,4131.00
08/29/2006,14:40,1167.25,1167.50,1167.00,1167.00,1944,1417,3361.00
08/29/2006,14:41,1167.25,1167.50,1166.50,1166.50,1600,2724,4324.00
08/29/2006,14:42,1166.50,1167.00,1166.25,1166.50,1805,895,2700.00
08/29/2006,14:43,1166.50,1166.50,1166.00,1166.25,951,1966,2917.00
08/29/2006,14:44,1166.25,1166.75,1166.25,1166.75,1712,775,2487.00
08/29/2006,14:45,1167.00,1167.00,1166.50,1166.75,929,1418,2347.00
08/29/2006,14:46,1166.50,1167.25,1166.50,1167.00,2143,263,2406.00
08/29/2006,14:47,1167.00,1167.25,1166.75,1167.00,310,2043,2353.00
08/29/2006,14:48,1167.00,1167.00,1166.50,1166.75,127,2360,2487.00
08/29/2006,14:49,1166.75,1167.25,1166.50,1167.25,1192,462,1654.00
08/29/2006,14:50,1167.00,1167.25,1166.75,1167.00,568,1037,1605.00
08/29/2006,14:51,1167.25,1167.25,1166.75,1167.00,1740,551,2291.00
08/29/2006,14:52,1167.00,1167.25,1167.00,1167.00,552,40,592.00
08/29/2006,14:53,1167.25,1167.50,1167.00,1167.25,1517,1376,2893.00
08/29/2006,14:54,1167.25,1167.50,1167.00,1167.25,643,1359,2002.00
08/29/2006,14:55,1167.50,1167.75,1167.25,1167.50,2267,602,2869.00
08/29/2006,14:56,1167.25,1167.75,1167.25,1167.50,1074,574,1648.00
08/29/2006,14:57,1167.25,1167.50,1167.00,1167.00,1265,1966,3231.00
08/29/2006,14:58,1167.25,1167.25,1167.00,1167.25,423,268,691.00
08/29/2006,14:59,1167.25,1167.50,1167.00,1167.25,4783,441,5224.00
08/29/2006,15:00,1167.25,1167.50,1166.75,1167.25,3168,2947,6115.00
08/29/2006,15:01,1167.00,1167.25,1166.50,1166.75,2020,2959,4979.00
08/29/2006,15:02,1166.75,1167.00,1166.50,1166.75,2108,1015,3123.00
08/29/2006,15:03,1166.75,1167.00,1166.50,1166.75,967,2294,3261.00
08/29/2006,15:04,1166.75,1166.75,1166.50,1166.50,606,358,964.00
08/29/2006,15:05,1166.50,1166.75,1166.00,1166.25,667,2653,3320.00
08/29/2006,15:06,1166.25,1166.25,1165.75,1166.25,868,2188,3056.00
08/29/2006,15:07,1166.25,1166.25,1166.00,1166.00,109,931,1040.00
08/29/2006,15:08,1166.00,1166.25,1165.75,1166.00,857,1215,2072.00
08/29/2006,15:09,1166.00,1166.25,1165.75,1166.25,410,868,1278.00
08/29/2006,15:10,1166.00,1166.25,1165.75,1166.00,152,391,543.00
08/29/2006,15:11,1166.00,1166.00,1165.75,1166.00,120,212,332.00
08/29/2006,15:12,1166.00,1166.25,1165.50,1165.75,905,2030,2935.00
08/29/2006,15:13,1165.75,1166.00,1165.50,1166.00,1632,383,2015.00
08/29/2006,15:14,1166.00,1166.00,1165.75,1166.00,580,176,756.00
08/29/2006,15:15,1166.00,1166.00,1165.25,1165.50,1122,5909,7031.00
08/29/2006,15:16,1165.50,1165.50,1165.50,1165.50,2,0,2.00
08/29/2006,15:31,1165.25,1165.50,1165.25,1165.25,27,271,298.00
08/29/2006,15:32,1165.25,1165.25,1165.00,1165.25,28,266,294.00
08/29/2006,15:33,1165.25,1165.25,1165.00,1165.00,141,22,163.00
08/29/2006,15:34,1165.25,1165.25,1165.25,1165.25,5,0,5.00
08/29/2006,15:35,1165.25,1165.25,1165.00,1165.25,52,6,58.00
08/29/2006,15:36,1165.25,1165.25,1165.00,1165.00,7,249,256.00
08/29/2006,15:37,1165.00,1165.00,1165.00,1165.00,0,306,306.00
08/29/2006,15:38,1165.00,1165.00,1165.00,1165.00,0,68,68.00
08/29/2006,15:39,1165.25,1165.25,1165.00,1165.00,100,3,103.00
08/29/2006,15:40,1165.25,1165.25,1165.25,1165.25,10,0,10.00
08/29/2006,15:41,1165.00,1165.25,1165.00,1165.00,90,50,140.00
08/29/2006,15:42,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,15:43,1165.00,1165.00,1165.00,1165.00,0,5,5.00
08/29/2006,15:45,1165.00,1165.25,1165.00,1165.25,13,22,35.00
08/29/2006,15:47,1165.00,1165.25,1165.00,1165.25,1,1,2.00
08/29/2006,15:48,1165.00,1165.25,1165.00,1165.25,2,2,4.00
08/29/2006,15:49,1165.00,1165.25,1165.00,1165.25,1,7,8.00
08/29/2006,15:51,1165.25,1165.25,1165.00,1165.00,1,107,108.00
08/29/2006,15:55,1165.00,1165.25,1165.00,1165.25,182,10,192.00
08/29/2006,15:56,1165.00,1165.25,1165.00,1165.25,30,2,32.00
08/29/2006,15:57,1165.00,1165.25,1165.00,1165.00,2,2,4.00
08/29/2006,16:00,1165.25,1165.25,1165.25,1165.25,3,0,3.00
08/29/2006,17:01,1165.25,1165.25,1165.25,1165.25,191,0,191.00
08/29/2006,17:02,1165.50,1165.50,1165.00,1165.00,5,218,223.00
08/29/2006,17:03,1165.00,1165.00,1164.75,1165.00,41,167,208.00
08/29/2006,17:04,1165.25,1165.25,1165.25,1165.25,8,0,8.00
08/29/2006,17:05,1165.00,1165.00,1165.00,1165.00,0,26,26.00
08/29/2006,17:06,1164.75,1165.00,1164.75,1165.00,33,1,34.00
08/29/2006,17:07,1165.00,1165.00,1165.00,1165.00,51,0,51.00
08/29/2006,17:08,1165.25,1165.25,1165.00,1165.00,1,15,16.00
08/29/2006,17:09,1165.00,1165.00,1165.00,1165.00,0,34,34.00
08/29/2006,17:10,1165.00,1165.00,1165.00,1165.00,0,34,34.00
08/29/2006,17:11,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,17:13,1165.00,1165.00,1165.00,1165.00,0,70,70.00
08/29/2006,17:14,1165.00,1165.00,1165.00,1165.00,0,4,4.00
08/29/2006,17:16,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/29/2006,17:17,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,17:18,1165.00,1165.00,1165.00,1165.00,0,3,3.00
08/29/2006,17:25,1165.00,1165.25,1165.00,1165.00,2,2,4.00
08/29/2006,17:26,1165.00,1165.00,1165.00,1165.00,0,36,36.00
08/29/2006,17:27,1165.25,1165.25,1165.25,1165.25,3,0,3.00
08/29/2006,17:35,1165.00,1165.00,1165.00,1165.00,0,5,5.00
08/29/2006,17:38,1165.00,1165.00,1165.00,1165.00,0,20,20.00
08/29/2006,17:39,1165.00,1165.00,1165.00,1165.00,0,12,12.00
08/29/2006,17:40,1165.00,1165.00,1165.00,1165.00,0,34,34.00
08/29/2006,17:42,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,17:43,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,17:44,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,17:45,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,17:46,1164.75,1164.75,1164.75,1164.75,0,91,91.00
08/29/2006,17:48,1164.75,1164.75,1164.75,1164.75,0,10,10.00
08/29/2006,17:50,1165.00,1165.00,1165.00,1165.00,7,0,7.00
08/29/2006,17:51,1164.75,1165.00,1164.75,1165.00,125,15,140.00
08/29/2006,17:52,1165.00,1165.25,1165.00,1165.25,6,0,6.00
08/29/2006,17:58,1165.00,1165.00,1165.00,1165.00,0,5,5.00
08/29/2006,18:05,1165.25,1165.25,1165.25,1165.25,75,0,75.00
08/29/2006,18:06,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/29/2006,18:10,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,18:17,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/29/2006,18:18,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/29/2006,18:19,1165.25,1165.25,1165.25,1165.25,1,0,1.00
08/29/2006,18:20,1165.00,1165.00,1165.00,1165.00,0,25,25.00
08/29/2006,18:24,1165.00,1165.00,1165.00,1165.00,0,3,3.00
08/29/2006,18:28,1165.00,1165.00,1165.00,1165.00,0,3,3.00
08/29/2006,18:29,1165.00,1165.00,1165.00,1165.00,0,21,21.00
08/29/2006,18:30,1165.00,1165.00,1165.00,1165.00,0,4,4.00
08/29/2006,18:31,1165.00,1165.00,1165.00,1165.00,0,52,52.00
08/29/2006,18:32,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,18:34,1165.00,1165.00,1164.75,1164.75,0,4,4.00
08/29/2006,18:35,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/29/2006,18:40,1165.00,1165.00,1165.00,1165.00,3,0,3.00
08/29/2006,18:41,1165.00,1165.00,1164.75,1164.75,1,64,65.00
08/29/2006,18:42,1164.75,1164.75,1164.75,1164.75,0,55,55.00
08/29/2006,18:43,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,18:45,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,18:48,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/29/2006,18:55,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,18:56,1165.00,1165.00,1165.00,1165.00,10,0,10.00
08/29/2006,18:57,1164.75,1164.75,1164.75,1164.75,0,55,55.00
08/29/2006,19:03,1165.00,1165.00,1165.00,1165.00,5,0,5.00
08/29/2006,19:04,1164.75,1164.75,1164.75,1164.75,0,5,5.00
08/29/2006,19:05,1164.75,1164.75,1164.75,1164.75,0,6,6.00
08/29/2006,19:07,1164.75,1164.75,1164.75,1164.75,0,80,80.00
08/29/2006,19:09,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,19:13,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,19:17,1164.75,1164.75,1164.75,1164.75,5,0,5.00
08/29/2006,19:19,1164.75,1164.75,1164.75,1164.75,6,0,6.00
08/29/2006,19:21,1164.50,1164.50,1164.50,1164.50,0,10,10.00
08/29/2006,19:23,1164.75,1164.75,1164.75,1164.75,5,0,5.00
08/29/2006,19:27,1164.50,1164.75,1164.50,1164.50,1,131,132.00
08/29/2006,19:28,1164.50,1164.50,1164.50,1164.50,0,4,4.00
08/29/2006,19:29,1164.50,1164.50,1164.50,1164.50,0,4,4.00
08/29/2006,19:31,1164.50,1164.50,1164.50,1164.50,0,22,22.00
08/29/2006,19:32,1164.50,1164.75,1164.50,1164.75,1,33,34.00
08/29/2006,19:33,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/29/2006,19:34,1164.50,1164.50,1164.50,1164.50,0,4,4.00
08/29/2006,19:35,1164.50,1164.50,1164.50,1164.50,0,10,10.00
08/29/2006,19:36,1164.50,1164.50,1164.25,1164.25,0,12,12.00
08/29/2006,19:37,1164.50,1164.50,1164.25,1164.50,34,1,35.00
08/29/2006,19:38,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,19:40,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,19:42,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,19:48,1164.50,1164.50,1164.50,1164.50,0,8,8.00
08/29/2006,19:50,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,19:53,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,19:59,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,20:02,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/29/2006,20:04,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,20:05,1164.50,1164.50,1164.50,1164.50,0,20,20.00
08/29/2006,20:06,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/29/2006,20:07,1164.50,1164.50,1164.50,1164.50,0,11,11.00
08/29/2006,20:08,1164.50,1164.50,1164.25,1164.25,0,25,25.00
08/29/2006,20:09,1164.50,1164.75,1164.50,1164.50,43,2,45.00
08/29/2006,20:10,1164.50,1164.50,1164.50,1164.50,0,5,5.00
08/29/2006,20:11,1164.50,1164.75,1164.50,1164.75,10,18,28.00
08/29/2006,20:13,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,20:14,1164.75,1164.75,1164.75,1164.75,25,0,25.00
08/29/2006,20:15,1164.75,1164.75,1164.75,1164.75,85,0,85.00
08/29/2006,20:18,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,20:20,1164.75,1164.75,1164.75,1164.75,38,0,38.00
08/29/2006,20:21,1164.75,1165.00,1164.75,1164.75,9,16,25.00
08/29/2006,20:22,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/29/2006,20:23,1164.75,1164.75,1164.75,1164.75,0,4,4.00
08/29/2006,20:24,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,20:27,1164.75,1165.00,1164.75,1165.00,1,1,2.00
08/29/2006,20:30,1164.75,1164.75,1164.75,1164.75,0,5,5.00
08/29/2006,20:31,1164.75,1164.75,1164.75,1164.75,0,11,11.00
08/29/2006,20:32,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,20:37,1164.75,1164.75,1164.75,1164.75,0,10,10.00
08/29/2006,20:38,1164.75,1164.75,1164.75,1164.75,0,12,12.00
08/29/2006,20:42,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,20:43,1164.75,1164.75,1164.75,1164.75,0,4,4.00
08/29/2006,20:44,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,20:48,1164.50,1164.50,1164.50,1164.50,0,25,25.00
08/29/2006,20:57,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,20:58,1164.75,1164.75,1164.50,1164.75,30,2,32.00
08/29/2006,20:59,1164.50,1164.50,1164.50,1164.50,0,4,4.00
08/29/2006,21:00,1164.75,1165.00,1164.75,1165.00,20,0,20.00
08/29/2006,21:01,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,21:02,1164.75,1165.00,1164.50,1164.50,2,15,17.00
08/29/2006,21:05,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,21:09,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,21:11,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,21:12,1164.50,1164.50,1164.50,1164.50,0,1,1.00
08/29/2006,21:13,1164.75,1164.75,1164.75,1164.75,24,0,24.00
08/29/2006,21:16,1164.50,1164.75,1164.50,1164.75,25,1,26.00
08/29/2006,21:17,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/29/2006,21:23,1164.75,1164.75,1164.75,1164.75,10,0,10.00
08/29/2006,21:24,1164.75,1164.75,1164.75,1164.75,10,0,10.00
08/29/2006,21:26,1164.75,1165.00,1164.75,1164.75,30,66,96.00
08/29/2006,21:27,1164.75,1164.75,1164.75,1164.75,0,15,15.00
08/29/2006,21:31,1164.75,1164.75,1164.50,1164.50,0,21,21.00
08/29/2006,21:32,1164.75,1164.75,1164.75,1164.75,6,0,6.00
08/29/2006,21:34,1164.75,1164.75,1164.75,1164.75,4,0,4.00
08/29/2006,21:43,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/29/2006,21:48,1164.75,1164.75,1164.75,1164.75,0,59,59.00
08/29/2006,21:50,1164.75,1164.75,1164.75,1164.75,0,27,27.00
08/29/2006,21:53,1164.75,1164.75,1164.75,1164.75,0,6,6.00
08/29/2006,22:00,1165.00,1165.00,1164.75,1164.75,2,5,7.00
08/29/2006,22:04,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,22:06,1165.00,1165.00,1164.75,1164.75,25,4,29.00
08/29/2006,22:07,1165.00,1165.00,1164.75,1164.75,4,1,5.00
08/29/2006,22:09,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/29/2006,22:11,1165.00,1165.00,1165.00,1165.00,25,0,25.00
08/29/2006,22:15,1165.00,1165.00,1165.00,1165.00,80,0,80.00
08/29/2006,22:17,1164.75,1165.00,1164.75,1165.00,1,6,7.00
08/29/2006,22:18,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/29/2006,22:19,1165.00,1165.00,1165.00,1165.00,120,0,120.00
08/29/2006,22:20,1165.00,1165.00,1165.00,1165.00,9,0,9.00
08/29/2006,22:21,1165.00,1165.00,1165.00,1165.00,16,0,16.00
08/29/2006,22:22,1165.25,1165.25,1165.00,1165.00,6,1,7.00
08/29/2006,22:23,1165.25,1165.25,1165.00,1165.00,2,3,5.00
08/29/2006,22:24,1165.25,1165.25,1165.25,1165.25,4,0,4.00
08/29/2006,22:26,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,22:30,1165.00,1165.00,1165.00,1165.00,0,7,7.00
08/29/2006,22:34,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,22:35,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,22:36,1165.00,1165.00,1165.00,1165.00,0,17,17.00
08/29/2006,22:39,1165.00,1165.00,1165.00,1165.00,0,10,10.00
08/29/2006,22:40,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,22:41,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,22:42,1165.00,1165.25,1165.00,1165.25,1,1,2.00
08/29/2006,22:43,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/29/2006,22:59,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/29/2006,23:01,1164.75,1164.75,1164.75,1164.75,0,7,7.00
08/29/2006,23:14,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/29/2006,23:16,1164.75,1164.75,1164.75,1164.75,0,4,4.00
08/29/2006,23:29,1164.75,1164.75,1164.75,1164.75,0,22,22.00
08/29/2006,23:30,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,23:31,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,23:38,1165.00,1165.00,1165.00,1165.00,2,0,2.00
08/29/2006,23:44,1164.75,1164.75,1164.75,1164.75,0,4,4.00
08/29/2006,23:45,1164.75,1164.75,1164.75,1164.75,0,10,10.00
08/29/2006,23:47,1164.75,1164.75,1164.75,1164.75,0,5,5.00
08/29/2006,23:48,1164.75,1164.75,1164.75,1164.75,0,15,15.00
08/29/2006,23:49,1164.75,1164.75,1164.75,1164.75,0,22,22.00
08/29/2006,23:50,1164.75,1164.75,1164.75,1164.75,0,26,26.00
08/29/2006,23:51,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/29/2006,23:52,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/29/2006,23:54,1164.75,1164.75,1164.50,1164.75,1,38,39.00
08/30/2006,00:01,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/30/2006,00:02,1164.75,1164.75,1164.75,1164.75,6,0,6.00
08/30/2006,00:03,1165.00,1165.00,1165.00,1165.00,21,0,21.00
08/30/2006,00:09,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/30/2006,00:10,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/30/2006,00:11,1164.75,1164.75,1164.75,1164.75,0,8,8.00
08/30/2006,00:15,1164.75,1164.75,1164.75,1164.75,0,17,17.00
08/30/2006,00:19,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/30/2006,00:26,1165.00,1165.00,1165.00,1165.00,24,0,24.00
08/30/2006,00:30,1165.25,1165.25,1165.00,1165.25,11,3,14.00
08/30/2006,00:33,1165.00,1165.00,1165.00,1165.00,0,3,3.00
08/30/2006,00:38,1165.00,1165.00,1165.00,1165.00,0,9,9.00
08/30/2006,00:40,1165.00,1165.00,1165.00,1165.00,0,4,4.00
08/30/2006,00:41,1165.25,1165.25,1165.00,1165.00,35,3,38.00
08/30/2006,00:47,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/30/2006,00:48,1165.25,1165.25,1165.25,1165.25,2,0,2.00
08/30/2006,00:50,1165.25,1165.25,1165.00,1165.00,1,1,2.00
08/30/2006,00:51,1165.00,1165.00,1165.00,1165.00,0,14,14.00
08/30/2006,00:52,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/30/2006,00:53,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/30/2006,00:55,1165.00,1165.00,1165.00,1165.00,0,7,7.00
08/30/2006,00:59,1165.25,1165.50,1165.25,1165.25,101,1,102.00
08/30/2006,01:00,1165.50,1165.75,1165.25,1165.50,171,8,179.00
08/30/2006,01:01,1165.50,1165.75,1165.25,1165.25,96,39,135.00
08/30/2006,01:02,1165.25,1165.25,1165.00,1165.00,0,78,78.00
08/30/2006,01:03,1165.00,1165.00,1165.00,1165.00,0,12,12.00
08/30/2006,01:04,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/30/2006,01:06,1165.25,1165.25,1165.00,1165.25,72,1,73.00
08/30/2006,01:07,1165.25,1165.25,1165.25,1165.25,7,0,7.00
08/30/2006,01:08,1165.25,1165.50,1165.25,1165.50,69,0,69.00
08/30/2006,01:09,1165.25,1165.50,1165.25,1165.50,119,1,120.00
08/30/2006,01:10,1165.50,1165.50,1165.50,1165.50,1,0,1.00
08/30/2006,01:13,1165.25,1165.25,1165.25,1165.25,0,50,50.00
08/30/2006,01:14,1165.25,1165.50,1165.25,1165.50,76,10,86.00
08/30/2006,01:15,1165.50,1165.50,1165.50,1165.50,3,0,3.00
08/30/2006,01:16,1165.25,1165.50,1165.00,1165.00,4,36,40.00
08/30/2006,01:17,1165.00,1165.00,1165.00,1165.00,0,128,128.00
08/30/2006,01:18,1165.00,1165.00,1165.00,1165.00,0,2,2.00
08/30/2006,01:19,1165.00,1165.00,1164.50,1164.50,5,391,396.00
08/30/2006,01:20,1164.75,1164.75,1164.75,1164.75,28,0,28.00
08/30/2006,01:21,1164.50,1164.75,1164.50,1164.75,21,1,22.00
08/30/2006,01:22,1164.75,1164.75,1164.75,1164.75,16,0,16.00
08/30/2006,01:23,1164.75,1165.00,1164.75,1165.00,79,0,79.00
08/30/2006,01:24,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/30/2006,01:25,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/30/2006,01:26,1164.75,1165.00,1164.75,1164.75,40,73,113.00
08/30/2006,01:27,1164.75,1164.75,1164.75,1164.75,0,1,1.00
08/30/2006,01:28,1164.75,1164.75,1164.75,1164.75,0,59,59.00
08/30/2006,01:29,1164.75,1164.75,1164.75,1164.75,0,61,61.00
08/30/2006,01:30,1164.75,1165.00,1164.75,1165.00,1,5,6.00
08/30/2006,01:31,1164.75,1164.75,1164.75,1164.75,0,34,34.00
08/30/2006,01:33,1164.75,1164.75,1164.50,1164.75,6,400,406.00
08/30/2006,01:34,1164.50,1164.50,1164.25,1164.50,21,101,122.00
08/30/2006,01:36,1164.75,1164.75,1164.75,1164.75,9,0,9.00
08/30/2006,01:37,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/30/2006,01:38,1164.75,1165.00,1164.75,1165.00,8,0,8.00
08/30/2006,01:39,1165.00,1165.00,1164.75,1164.75,38,128,166.00
08/30/2006,01:40,1164.75,1164.75,1164.75,1164.75,0,10,10.00
08/30/2006,01:41,1164.75,1164.75,1164.75,1164.75,0,87,87.00
08/30/2006,01:42,1164.75,1164.75,1164.75,1164.75,0,101,101.00
08/30/2006,01:43,1164.75,1164.75,1164.75,1164.75,0,3,3.00
08/30/2006,01:44,1164.75,1164.75,1164.75,1164.75,0,5,5.00
08/30/2006,01:45,1164.75,1164.75,1164.25,1164.25,0,615,615.00
08/30/2006,01:47,1164.50,1164.50,1164.50,1164.50,21,0,21.00
08/30/2006,01:48,1164.25,1164.50,1164.25,1164.50,2,205,207.00
08/30/2006,01:50,1164.50,1164.50,1164.50,1164.50,37,0,37.00
08/30/2006,01:51,1164.50,1164.50,1164.50,1164.50,50,0,50.00
08/30/2006,01:52,1164.50,1164.50,1164.50,1164.50,25,0,25.00
08/30/2006,01:53,1164.75,1164.75,1164.50,1164.50,1,25,26.00
08/30/2006,01:54,1164.75,1165.00,1164.75,1164.75,156,111,267.00
08/30/2006,01:55,1164.75,1164.75,1164.75,1164.75,0,2,2.00
08/30/2006,01:56,1164.75,1164.75,1164.75,1164.75,0,3,3.00
08/30/2006,01:57,1164.50,1164.50,1164.50,1164.50,0,15,15.00
08/30/2006,01:59,1164.50,1164.75,1164.50,1164.75,1,26,27.00
08/30/2006,02:00,1164.75,1164.75,1164.75,1164.75,1,0,1.00
08/30/2006,02:01,1164.75,1165.00,1164.75,1164.75,54,1,55.00
08/30/2006,02:02,1164.75,1164.75,1164.50,1164.50,0,138,138.00
08/30/2006,02:03,1164.50,1164.50,1164.50,1164.50,0,21,21.00
08/30/2006,02:04,1164.50,1164.50,1164.25,1164.50,56,14,70.00
08/30/2006,02:05,1164.50,1164.50,1164.50,1164.50,21,0,21.00
08/30/2006,02:07,1164.75,1164.75,1164.50,1164.75,95,1,96.00
08/30/2006,02:08,1164.75,1164.75,1164.50,1164.50,5,41,46.00
08/30/2006,02:09,1164.50,1164.50,1164.25,1164.50,94,148,242.00
08/30/2006,02:10,1164.50,1164.50,1164.25,1164.50,65,1,66.00
08/30/2006,02:11,1164.50,1164.75,1164.25,1164.50,51,46,97.00
08/30/2006,02:12,1164.75,1164.75,1164.50,1164.75,111,50,161.00
08/30/2006,02:13,1164.75,1164.75,1164.75,1164.75,118,0,118.00
08/30/2006,02:14,1164.50,1164.75,1164.50,1164.75,18,1,19.00
08/30/2006,02:15,1164.75,1164.75,1164.75,1164.75,72,0,72.00
08/30/2006,02:16,1164.75,1164.75,1164.50,1164.75,120,24,144.00
08/30/2006,02:17,1165.00,1165.00,1164.75,1164.75,1,23,24.00
08/30/2006,02:18,1164.75,1164.75,1164.50,1164.50,0,64,64.00
08/30/2006,02:19,1164.75,1164.75,1164.75,1164.75,35,0,35.00
08/30/2006,02:20,1164.75,1164.75,1164.75,1164.75,6,0,6.00
08/30/2006,02:22,1164.75,1165.00,1164.75,1165.00,71,0,71.00
08/30/2006,02:23,1164.75,1164.75,1164.75,1164.75,0,4,4.00
08/30/2006,02:24,1164.75,1165.25,1164.75,1165.00,63,27,90.00
08/30/2006,02:25,1165.00,1165.00,1165.00,1165.00,0,4,4.00
08/30/2006,02:26,1165.00,1165.00,1165.00,1165.00,0,280,280.00
08/30/2006,02:27,1165.00,1165.00,1165.00,1165.00,0,333,333.00
08/30/2006,02:28,1165.00,1165.00,1165.00,1165.00,0,59,59.00
08/30/2006,02:29,1164.75,1165.00,1164.75,1165.00,33,2,35.00
08/30/2006,02:30,1164.75,1164.75,1164.75,1164.75,0,267,267.00
08/30/2006,02:31,1164.75,1165.00,1164.75,1164.75,105,110,215.00
08/30/2006,02:32,1164.50,1164.75,1164.50,1164.75,74,20,94.00
08/30/2006,02:33,1164.75,1165.00,1164.75,1165.00,9,0,9.00
08/30/2006,02:35,1165.00,1165.50,1165.00,1165.25,330,3,333.00
08/30/2006,02:36,1165.25,1165.25,1165.25,1165.25,0,24,24.00
08/30/2006,02:37,1165.25,1165.25,1165.25,1165.25,0,12,12.00
08/30/2006,02:38,1165.50,1165.50,1165.25,1165.25,1,54,55.00
08/30/2006,02:39,1165.25,1165.25,1165.25,1165.25,0,10,10.00
08/30/2006,02:40,1165.50,1165.50,1165.25,1165.50,112,2,114.00
08/30/2006,02:41,1165.75,1165.75,1165.75,1165.75,35,0,35.00
08/30/2006,02:42,1165.50,1165.75,1165.50,1165.75,2,11,13.00
08/30/2006,02:43,1165.75,1165.75,1165.50,1165.75,15,4,19.00
08/30/2006,02:44,1165.75,1165.75,1165.50,1165.75,12,203,215.00
08/30/2006,02:45,1165.75,1165.75,1165.50,1165.50,4,17,21.00
08/30/2006,02:46,1165.50,1165.50,1165.50,1165.50,0,25,25.00
08/30/2006,02:48,1165.75,1165.75,1165.75,1165.75,7,0,7.00
08/30/2006,02:49,1165.75,1165.75,1165.75,1165.75,3,0,3.00
08/30/2006,02:50,1165.75,1165.75,1165.75,1165.75,7,0,7.00
08/30/2006,02:51,1165.50,1165.75,1165.50,1165.75,22,11,33.00
08/30/2006,02:52,1165.75,1166.00,1165.75,1165.75,185,10,195.00
08/30/2006,02:53,1165.75,1165.75,1165.75,1165.75,0,6,6.00
08/30/2006,02:54,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/30/2006,02:55,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/30/2006,02:56,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,02:57,1165.75,1165.75,1165.50,1165.75,56,2,58.00
08/30/2006,02:58,1165.75,1166.00,1165.75,1166.00,103,0,103.00
08/30/2006,02:59,1166.00,1166.00,1165.25,1165.25,1,338,339.00
08/30/2006,03:00,1165.25,1165.50,1165.00,1165.25,21,12,33.00
08/30/2006,03:02,1165.50,1165.50,1165.50,1165.50,79,0,79.00
08/30/2006,03:03,1165.50,1165.75,1165.50,1165.50,27,2,29.00
08/30/2006,03:04,1165.50,1165.50,1165.50,1165.50,0,5,5.00
08/30/2006,03:05,1165.50,1165.50,1165.50,1165.50,0,20,20.00
08/30/2006,03:06,1165.50,1165.50,1165.50,1165.50,0,131,131.00
08/30/2006,03:07,1165.50,1165.50,1165.50,1165.50,0,125,125.00
08/30/2006,03:08,1165.25,1165.50,1165.25,1165.25,5,146,151.00
08/30/2006,03:09,1165.25,1165.50,1165.25,1165.25,2,59,61.00
08/30/2006,03:10,1165.25,1165.25,1165.25,1165.25,0,65,65.00
08/30/2006,03:11,1165.25,1165.25,1165.00,1165.00,0,46,46.00
08/30/2006,03:13,1165.25,1165.25,1165.25,1165.25,7,0,7.00
08/30/2006,03:14,1165.25,1165.50,1165.25,1165.50,75,0,75.00
08/30/2006,03:15,1165.50,1165.75,1165.50,1165.75,64,0,64.00
08/30/2006,03:16,1165.50,1165.50,1165.50,1165.50,0,100,100.00
08/30/2006,03:17,1165.50,1165.50,1165.50,1165.50,0,76,76.00
08/30/2006,03:18,1165.75,1165.75,1165.75,1165.75,130,0,130.00
08/30/2006,03:19,1165.50,1165.50,1165.50,1165.50,0,39,39.00
08/30/2006,03:21,1165.75,1165.75,1165.75,1165.75,12,0,12.00
08/30/2006,03:22,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/30/2006,03:23,1165.75,1165.75,1165.75,1165.75,16,0,16.00
08/30/2006,03:24,1165.75,1165.75,1165.75,1165.75,212,0,212.00
08/30/2006,03:25,1166.00,1166.25,1166.00,1166.25,272,0,272.00
08/30/2006,03:26,1166.00,1166.00,1166.00,1166.00,0,10,10.00
08/30/2006,03:27,1166.00,1166.25,1166.00,1166.25,120,1,121.00
08/30/2006,03:28,1166.25,1166.25,1166.25,1166.25,160,0,160.00
08/30/2006,03:29,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/30/2006,03:30,1166.25,1166.25,1166.25,1166.25,10,0,10.00
08/30/2006,03:31,1166.25,1166.50,1166.25,1166.50,853,0,853.00
08/30/2006,03:32,1166.50,1166.75,1166.50,1166.50,240,129,369.00
08/30/2006,03:33,1166.50,1166.75,1166.50,1166.50,8,270,278.00
08/30/2006,03:34,1166.50,1166.75,1166.50,1166.75,4,210,214.00
08/30/2006,03:35,1166.75,1166.75,1166.75,1166.75,58,0,58.00
08/30/2006,03:37,1166.50,1166.75,1166.50,1166.75,50,10,60.00
08/30/2006,03:38,1166.75,1166.75,1166.50,1166.50,4,109,113.00
08/30/2006,03:39,1166.50,1167.00,1166.50,1167.00,482,1,483.00
08/30/2006,03:40,1166.75,1166.75,1166.75,1166.75,0,302,302.00
08/30/2006,03:41,1166.75,1166.75,1166.50,1166.75,6,56,62.00
08/30/2006,03:42,1166.75,1167.00,1166.50,1166.75,35,13,48.00
08/30/2006,03:43,1166.50,1167.00,1166.50,1166.75,67,95,162.00
08/30/2006,03:44,1166.75,1166.75,1166.50,1166.75,36,6,42.00
08/30/2006,03:45,1166.75,1166.75,1166.50,1166.50,5,1,6.00
08/30/2006,03:46,1166.50,1166.50,1166.00,1166.50,58,206,264.00
08/30/2006,03:47,1166.25,1166.50,1166.00,1166.00,20,110,130.00
08/30/2006,03:48,1166.25,1166.50,1166.25,1166.25,67,16,83.00
08/30/2006,03:50,1166.25,1166.25,1166.25,1166.25,0,10,10.00
08/30/2006,03:51,1166.25,1166.25,1166.25,1166.25,0,19,19.00
08/30/2006,03:52,1166.25,1166.25,1166.00,1166.00,0,6,6.00
08/30/2006,03:53,1166.00,1166.25,1166.00,1166.25,19,2,21.00
08/30/2006,03:54,1166.25,1166.25,1166.00,1166.00,24,14,38.00
08/30/2006,03:55,1166.25,1166.50,1166.25,1166.50,129,0,129.00
08/30/2006,03:56,1166.50,1166.75,1166.50,1166.75,21,0,21.00
08/30/2006,03:57,1166.75,1167.00,1166.75,1166.75,89,29,118.00
08/30/2006,03:58,1166.75,1167.00,1166.75,1166.75,1,30,31.00
08/30/2006,03:59,1166.75,1166.75,1166.75,1166.75,0,286,286.00
08/30/2006,04:00,1166.75,1166.75,1166.50,1166.75,1,42,43.00
08/30/2006,04:01,1166.50,1166.50,1166.50,1166.50,0,50,50.00
08/30/2006,04:02,1166.50,1166.50,1166.50,1166.50,0,3,3.00
08/30/2006,04:03,1166.75,1167.00,1166.75,1166.75,60,5,65.00
08/30/2006,04:04,1166.75,1166.75,1166.75,1166.75,0,33,33.00
08/30/2006,04:05,1167.00,1167.00,1166.75,1166.75,120,5,125.00
08/30/2006,04:06,1167.00,1167.25,1167.00,1167.25,327,0,327.00
08/30/2006,04:07,1167.00,1167.00,1166.75,1166.75,0,102,102.00
08/30/2006,04:08,1167.00,1167.00,1167.00,1167.00,6,0,6.00
08/30/2006,04:09,1167.00,1167.00,1167.00,1167.00,2,0,2.00
08/30/2006,04:10,1167.00,1167.00,1167.00,1167.00,61,0,61.00
08/30/2006,04:11,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/30/2006,04:12,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/30/2006,04:13,1167.00,1167.00,1167.00,1167.00,4,0,4.00
08/30/2006,04:14,1166.75,1166.75,1166.75,1166.75,0,4,4.00
08/30/2006,04:15,1166.75,1166.75,1166.75,1166.75,0,29,29.00
08/30/2006,04:16,1166.75,1166.75,1166.75,1166.75,0,16,16.00
08/30/2006,04:18,1167.00,1167.00,1166.75,1166.75,1,49,50.00
08/30/2006,04:19,1166.50,1166.75,1166.50,1166.75,16,1,17.00
08/30/2006,04:21,1166.50,1166.75,1166.50,1166.75,3,1,4.00
08/30/2006,04:22,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,04:23,1166.75,1166.75,1166.50,1166.50,21,179,200.00
08/30/2006,04:25,1166.50,1166.75,1166.50,1166.75,1,110,111.00
08/30/2006,04:27,1166.50,1166.50,1166.50,1166.50,0,19,19.00
08/30/2006,04:28,1166.75,1166.75,1166.75,1166.75,113,0,113.00
08/30/2006,04:30,1166.50,1166.50,1166.50,1166.50,0,10,10.00
08/30/2006,04:31,1166.50,1166.50,1166.25,1166.25,0,120,120.00
08/30/2006,04:32,1166.25,1166.50,1166.25,1166.50,1,60,61.00
08/30/2006,04:33,1166.25,1166.50,1166.25,1166.50,13,2,15.00
08/30/2006,04:34,1166.50,1166.75,1166.50,1166.75,53,11,64.00
08/30/2006,04:36,1166.50,1166.50,1166.50,1166.50,0,43,43.00
08/30/2006,04:37,1166.50,1166.50,1166.50,1166.50,0,85,85.00
08/30/2006,04:38,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/30/2006,04:39,1166.50,1166.75,1166.25,1166.75,1,50,51.00
08/30/2006,04:40,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,04:41,1166.50,1166.50,1166.50,1166.50,0,7,7.00
08/30/2006,04:44,1166.50,1166.50,1166.50,1166.50,0,20,20.00
08/30/2006,04:47,1166.50,1166.50,1166.50,1166.50,0,12,12.00
08/30/2006,04:49,1166.50,1166.75,1166.50,1166.50,1,139,140.00
08/30/2006,04:52,1166.50,1166.50,1166.25,1166.50,11,113,124.00
08/30/2006,04:53,1166.50,1166.50,1166.50,1166.50,49,0,49.00
08/30/2006,04:55,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,05:00,1166.25,1166.25,1166.25,1166.25,0,27,27.00
08/30/2006,05:02,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,05:03,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/30/2006,05:05,1166.25,1166.50,1166.25,1166.50,1,38,39.00
08/30/2006,05:06,1166.25,1166.25,1166.25,1166.25,0,13,13.00
08/30/2006,05:07,1166.25,1166.25,1166.00,1166.00,0,145,145.00
08/30/2006,05:08,1166.00,1166.00,1165.75,1166.00,58,108,166.00
08/30/2006,05:09,1166.00,1166.00,1165.50,1165.75,51,144,195.00
08/30/2006,05:10,1165.75,1165.75,1165.50,1165.50,52,1,53.00
08/30/2006,05:12,1165.50,1165.75,1165.50,1165.75,8,2,10.00
08/30/2006,05:13,1165.75,1165.75,1165.75,1165.75,129,0,129.00
08/30/2006,05:14,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,05:15,1165.75,1165.75,1165.75,1165.75,0,4,4.00
08/30/2006,05:16,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,05:18,1165.75,1166.00,1165.75,1166.00,1,59,60.00
08/30/2006,05:19,1165.75,1166.00,1165.75,1165.75,12,2,14.00
08/30/2006,05:20,1165.75,1165.75,1165.75,1165.75,0,60,60.00
08/30/2006,05:21,1165.75,1165.75,1165.75,1165.75,0,25,25.00
08/30/2006,05:22,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,05:24,1165.75,1166.00,1165.75,1166.00,1,7,8.00
08/30/2006,05:25,1165.75,1166.00,1165.75,1166.00,3,2,5.00
08/30/2006,05:27,1166.00,1166.50,1166.00,1166.25,246,15,261.00
08/30/2006,05:28,1166.00,1166.25,1166.00,1166.25,1,121,122.00
08/30/2006,05:30,1166.25,1166.25,1166.25,1166.25,20,0,20.00
08/30/2006,05:31,1166.00,1166.25,1166.00,1166.00,1,2,3.00
08/30/2006,05:32,1166.00,1166.00,1166.00,1166.00,0,85,85.00
08/30/2006,05:33,1166.00,1166.00,1166.00,1166.00,0,36,36.00
08/30/2006,05:35,1165.75,1165.75,1165.75,1165.75,0,37,37.00
08/30/2006,05:36,1165.75,1165.75,1165.75,1165.75,0,8,8.00
08/30/2006,05:37,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/30/2006,05:38,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,05:39,1165.75,1165.75,1165.50,1165.75,15,14,29.00
08/30/2006,05:40,1165.75,1165.75,1165.75,1165.75,68,0,68.00
08/30/2006,05:41,1165.75,1165.75,1165.75,1165.75,5,0,5.00
08/30/2006,05:43,1166.00,1166.00,1166.00,1166.00,120,0,120.00
08/30/2006,05:44,1166.25,1166.25,1166.25,1166.25,3,0,3.00
08/30/2006,05:45,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/30/2006,05:47,1166.25,1166.75,1166.25,1166.50,295,25,320.00
08/30/2006,05:48,1166.50,1166.50,1166.50,1166.50,0,15,15.00
08/30/2006,05:49,1166.50,1166.50,1166.25,1166.25,0,24,24.00
08/30/2006,05:50,1166.50,1166.50,1166.25,1166.50,51,1,52.00
08/30/2006,05:51,1166.25,1166.25,1166.25,1166.25,0,14,14.00
08/30/2006,05:52,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,05:54,1166.25,1166.25,1166.25,1166.25,0,51,51.00
08/30/2006,05:55,1166.25,1166.75,1166.25,1166.75,336,1,337.00
08/30/2006,05:56,1166.75,1166.75,1166.50,1166.75,137,1,138.00
08/30/2006,05:57,1166.75,1166.75,1166.50,1166.50,8,3,11.00
08/30/2006,05:58,1166.50,1166.50,1166.25,1166.50,1,93,94.00
08/30/2006,05:59,1166.25,1166.25,1166.25,1166.25,0,10,10.00
08/30/2006,06:00,1166.25,1166.50,1166.25,1166.50,15,1,16.00
08/30/2006,06:02,1166.25,1166.25,1166.25,1166.25,0,111,111.00
08/30/2006,06:03,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,06:06,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,06:07,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,06:08,1166.25,1166.25,1166.25,1166.25,0,51,51.00
08/30/2006,06:09,1166.25,1166.75,1166.25,1166.75,776,381,1157.00
08/30/2006,06:10,1166.75,1166.75,1166.50,1166.50,299,143,442.00
08/30/2006,06:11,1166.50,1166.50,1166.50,1166.50,0,42,42.00
08/30/2006,06:12,1166.50,1166.50,1166.50,1166.50,0,76,76.00
08/30/2006,06:13,1166.75,1166.75,1166.50,1166.50,5,7,12.00
08/30/2006,06:14,1166.50,1166.50,1166.50,1166.50,0,2,2.00
08/30/2006,06:15,1166.50,1166.50,1166.50,1166.50,0,2,2.00
08/30/2006,06:16,1166.50,1166.75,1166.50,1166.50,47,95,142.00
08/30/2006,06:17,1166.50,1166.50,1166.50,1166.50,0,9,9.00
08/30/2006,06:18,1166.50,1166.50,1166.50,1166.50,0,7,7.00
08/30/2006,06:19,1166.50,1166.50,1166.50,1166.50,0,170,170.00
08/30/2006,06:20,1166.50,1166.50,1166.50,1166.50,0,6,6.00
08/30/2006,06:21,1166.50,1166.50,1166.50,1166.50,0,100,100.00
08/30/2006,06:22,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/30/2006,06:23,1166.50,1166.50,1166.50,1166.50,0,80,80.00
08/30/2006,06:24,1166.75,1166.75,1166.75,1166.75,4,0,4.00
08/30/2006,06:25,1166.50,1166.75,1166.50,1166.50,1,6,7.00
08/30/2006,06:26,1166.50,1166.50,1166.25,1166.25,0,431,431.00
08/30/2006,06:27,1166.25,1166.25,1166.25,1166.25,0,33,33.00
08/30/2006,06:28,1166.25,1166.25,1166.25,1166.25,0,20,20.00
08/30/2006,06:29,1166.25,1166.25,1166.00,1166.25,29,17,46.00
08/30/2006,06:30,1166.25,1166.50,1166.25,1166.25,537,16,553.00
08/30/2006,06:31,1166.50,1166.50,1166.25,1166.25,1,63,64.00
08/30/2006,06:32,1166.25,1166.50,1166.00,1166.25,306,83,389.00
08/30/2006,06:33,1166.25,1166.25,1166.25,1166.25,0,146,146.00
08/30/2006,06:34,1166.25,1166.25,1166.00,1166.25,98,401,499.00
08/30/2006,06:35,1166.25,1166.25,1166.25,1166.25,17,0,17.00
08/30/2006,06:36,1166.50,1166.75,1166.50,1166.50,205,81,286.00
08/30/2006,06:37,1166.25,1166.50,1166.25,1166.50,47,1,48.00
08/30/2006,06:38,1166.50,1166.50,1166.50,1166.50,77,0,77.00
08/30/2006,06:39,1166.25,1166.50,1166.25,1166.50,141,110,251.00
08/30/2006,06:40,1166.50,1166.50,1166.50,1166.50,1,0,1.00
08/30/2006,06:41,1166.50,1166.75,1166.50,1166.75,4,0,4.00
08/30/2006,06:42,1166.75,1166.75,1166.50,1166.50,2,1,3.00
08/30/2006,06:43,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,06:46,1166.75,1166.75,1166.75,1166.75,25,0,25.00
08/30/2006,06:47,1166.50,1166.50,1166.25,1166.25,0,148,148.00
08/30/2006,06:48,1166.50,1166.50,1166.50,1166.50,20,0,20.00
08/30/2006,06:49,1166.50,1166.50,1166.50,1166.50,21,0,21.00
08/30/2006,06:50,1166.50,1166.50,1166.50,1166.50,26,0,26.00
08/30/2006,06:51,1166.50,1166.50,1166.25,1166.50,32,9,41.00
08/30/2006,06:52,1166.50,1166.50,1166.25,1166.25,3,2,5.00
08/30/2006,06:53,1166.25,1166.25,1166.25,1166.25,0,219,219.00
08/30/2006,06:54,1166.25,1166.50,1166.25,1166.25,1,182,183.00
08/30/2006,06:55,1166.25,1166.25,1166.25,1166.25,0,25,25.00
08/30/2006,06:56,1166.25,1166.25,1166.25,1166.25,0,76,76.00
08/30/2006,06:57,1166.00,1166.00,1165.75,1165.75,0,285,285.00
08/30/2006,06:58,1166.00,1166.00,1165.75,1165.75,74,50,124.00
08/30/2006,06:59,1165.75,1165.75,1165.75,1165.75,0,8,8.00
08/30/2006,07:00,1166.00,1166.00,1166.00,1166.00,192,0,192.00
08/30/2006,07:01,1166.00,1166.00,1165.75,1166.00,54,10,64.00
08/30/2006,07:02,1166.00,1166.00,1166.00,1166.00,47,0,47.00
08/30/2006,07:03,1165.75,1165.75,1165.75,1165.75,0,139,139.00
08/30/2006,07:04,1165.75,1165.75,1165.50,1165.75,7,10,17.00
08/30/2006,07:05,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,07:06,1165.75,1165.75,1165.50,1165.75,210,1,211.00
08/30/2006,07:07,1166.00,1166.00,1165.75,1165.75,8,161,169.00
08/30/2006,07:08,1165.75,1166.00,1165.75,1165.75,1,40,41.00
08/30/2006,07:09,1165.75,1166.00,1165.75,1165.75,2,34,36.00
08/30/2006,07:10,1165.75,1165.75,1165.75,1165.75,0,153,153.00
08/30/2006,07:11,1165.75,1165.75,1165.75,1165.75,0,14,14.00
08/30/2006,07:12,1165.75,1166.00,1165.75,1166.00,12,5,17.00
08/30/2006,07:13,1165.75,1166.00,1165.75,1165.75,1,80,81.00
08/30/2006,07:14,1165.75,1165.75,1165.75,1165.75,0,93,93.00
08/30/2006,07:15,1165.75,1166.00,1165.75,1166.00,54,105,159.00
08/30/2006,07:16,1165.75,1166.00,1165.50,1166.00,161,28,189.00
08/30/2006,07:17,1166.00,1166.00,1166.00,1166.00,6,0,6.00
08/30/2006,07:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/30/2006,07:19,1166.00,1166.00,1166.00,1166.00,0,173,173.00
08/30/2006,07:20,1166.00,1166.00,1166.00,1166.00,0,111,111.00
08/30/2006,07:21,1166.00,1166.00,1166.00,1166.00,0,216,216.00
08/30/2006,07:22,1165.75,1166.00,1165.75,1166.00,59,38,97.00
08/30/2006,07:23,1165.75,1166.00,1165.75,1166.00,617,599,1216.00
08/30/2006,07:24,1166.00,1166.25,1166.00,1166.00,54,264,318.00
08/30/2006,07:25,1166.00,1166.25,1165.75,1165.75,1,147,148.00
08/30/2006,07:26,1166.00,1166.25,1166.00,1166.00,20,3,23.00
08/30/2006,07:27,1166.00,1166.00,1165.75,1166.00,32,42,74.00
08/30/2006,07:28,1166.00,1166.00,1165.75,1166.00,152,1,153.00
08/30/2006,07:29,1165.75,1166.00,1165.75,1166.00,115,11,126.00
08/30/2006,07:30,1166.00,1166.00,1165.50,1165.75,80,262,342.00
08/30/2006,07:31,1165.75,1166.75,1165.75,1166.50,1317,431,1748.00
08/30/2006,07:32,1166.50,1167.25,1166.50,1167.00,966,405,1371.00
08/30/2006,07:33,1167.00,1167.75,1166.75,1167.50,1473,962,2435.00
08/30/2006,07:34,1167.25,1167.75,1167.00,1167.50,1164,1123,2287.00
08/30/2006,07:35,1167.50,1167.50,1167.00,1167.00,105,394,499.00
08/30/2006,07:36,1167.25,1167.25,1166.75,1167.00,161,429,590.00
08/30/2006,07:37,1167.00,1167.00,1166.75,1166.75,46,16,62.00
08/30/2006,07:38,1167.00,1167.25,1166.75,1167.00,172,78,250.00
08/30/2006,07:39,1166.75,1167.00,1166.25,1166.50,215,493,708.00
08/30/2006,07:40,1166.50,1166.75,1166.25,1166.50,789,583,1372.00
08/30/2006,07:41,1166.25,1166.75,1166.25,1166.50,201,215,416.00
08/30/2006,07:42,1166.50,1166.50,1166.25,1166.50,44,223,267.00
08/30/2006,07:43,1166.50,1166.50,1166.25,1166.25,5,6,11.00
08/30/2006,07:44,1166.50,1166.75,1166.50,1166.50,348,242,590.00
08/30/2006,07:45,1166.25,1166.75,1166.25,1166.75,51,2,53.00
08/30/2006,07:46,1166.50,1166.75,1166.50,1166.75,315,13,328.00
08/30/2006,07:47,1166.75,1166.75,1166.50,1166.50,6,251,257.00
08/30/2006,07:48,1166.25,1166.50,1166.00,1166.25,185,142,327.00
08/30/2006,07:49,1166.50,1166.50,1166.25,1166.25,1,2,3.00
08/30/2006,07:50,1166.25,1166.50,1166.25,1166.25,7,57,64.00
08/30/2006,07:51,1166.25,1166.50,1166.25,1166.50,1,10,11.00
08/30/2006,07:52,1166.25,1166.50,1166.25,1166.50,4,5,9.00
08/30/2006,07:53,1166.50,1166.50,1166.50,1166.50,224,0,224.00
08/30/2006,07:54,1166.75,1166.75,1166.50,1166.75,252,7,259.00
08/30/2006,07:55,1166.75,1166.75,1166.50,1166.75,98,6,104.00
08/30/2006,07:56,1166.75,1167.00,1166.75,1167.00,88,26,114.00
08/30/2006,07:58,1167.00,1167.00,1166.75,1166.75,11,7,18.00
08/30/2006,07:59,1166.75,1166.75,1166.75,1166.75,0,5,5.00
08/30/2006,08:00,1166.75,1167.00,1166.75,1167.00,12,1,13.00
08/30/2006,08:01,1167.00,1167.00,1167.00,1167.00,506,0,506.00
08/30/2006,08:02,1167.00,1167.00,1167.00,1167.00,105,0,105.00
08/30/2006,08:03,1167.00,1167.25,1166.75,1167.25,256,2,258.00
08/30/2006,08:04,1167.25,1167.50,1167.00,1167.50,1640,28,1668.00
08/30/2006,08:05,1167.50,1167.75,1167.25,1167.75,120,57,177.00
08/30/2006,08:06,1167.75,1167.75,1167.50,1167.50,74,372,446.00
08/30/2006,08:07,1167.75,1167.75,1167.50,1167.50,67,222,289.00
08/30/2006,08:08,1167.50,1167.50,1167.25,1167.50,115,356,471.00
08/30/2006,08:09,1167.50,1168.00,1167.50,1168.00,957,98,1055.00
08/30/2006,08:10,1168.00,1168.00,1167.75,1167.75,208,367,575.00
08/30/2006,08:11,1168.00,1168.00,1167.75,1167.75,7,389,396.00
08/30/2006,08:12,1168.00,1168.25,1167.75,1168.00,2480,582,3062.00
08/30/2006,08:13,1168.00,1168.25,1167.75,1168.00,589,229,818.00
08/30/2006,08:14,1168.00,1168.00,1167.75,1167.75,16,258,274.00
08/30/2006,08:15,1167.75,1168.00,1167.75,1167.75,1,456,457.00
08/30/2006,08:16,1168.00,1168.00,1167.75,1167.75,30,343,373.00
08/30/2006,08:17,1167.75,1167.75,1167.50,1167.75,47,238,285.00
08/30/2006,08:18,1167.75,1167.75,1167.50,1167.50,257,22,279.00
08/30/2006,08:19,1167.75,1167.75,1167.50,1167.75,228,3,231.00
08/30/2006,08:20,1167.75,1167.75,1167.50,1167.75,37,13,50.00
08/30/2006,08:21,1167.50,1167.50,1167.50,1167.50,0,48,48.00
08/30/2006,08:22,1167.50,1167.75,1167.50,1167.75,31,114,145.00
08/30/2006,08:23,1167.75,1167.75,1167.25,1167.25,307,693,1000.00
08/30/2006,08:24,1167.25,1167.50,1167.00,1167.25,52,604,656.00
08/30/2006,08:25,1167.25,1167.25,1167.00,1167.00,13,67,80.00
08/30/2006,08:26,1167.00,1167.25,1167.00,1167.00,45,198,243.00
08/30/2006,08:27,1167.25,1167.25,1167.00,1167.00,7,221,228.00
08/30/2006,08:28,1167.00,1167.50,1167.00,1167.25,625,47,672.00
08/30/2006,08:29,1167.25,1167.50,1167.00,1167.25,72,60,132.00
08/30/2006,08:30,1167.25,1167.75,1167.25,1167.75,969,12,981.00
08/30/2006,08:31,1167.75,1168.00,1167.25,1167.50,1554,3235,4789.00
08/30/2006,08:32,1167.50,1167.75,1167.00,1167.25,731,1108,1839.00
08/30/2006,08:33,1167.25,1167.75,1167.25,1167.75,1981,378,2359.00
08/30/2006,08:34,1167.75,1168.00,1167.75,1167.75,431,580,1011.00
08/30/2006,08:35,1167.75,1168.00,1167.75,1168.00,1468,854,2322.00
08/30/2006,08:36,1168.00,1168.25,1167.25,1167.25,959,2645,3604.00
08/30/2006,08:37,1167.25,1167.25,1166.75,1167.00,1099,2373,3472.00
08/30/2006,08:38,1167.00,1167.25,1166.50,1166.75,2401,2232,4633.00
08/30/2006,08:39,1166.75,1167.50,1166.75,1167.50,2355,184,2539.00
08/30/2006,08:40,1167.50,1167.50,1166.75,1166.75,782,1553,2335.00
08/30/2006,08:41,1167.00,1167.50,1166.75,1167.00,940,904,1844.00
08/30/2006,08:42,1166.75,1167.00,1166.25,1166.25,140,2077,2217.00
08/30/2006,08:43,1166.25,1167.00,1166.25,1166.50,2818,1722,4540.00
08/30/2006,08:44,1166.50,1167.50,1166.50,1167.25,1532,685,2217.00
08/30/2006,08:45,1167.25,1167.50,1166.75,1167.00,298,1112,1410.00
08/30/2006,08:46,1166.75,1167.00,1166.50,1166.75,1286,476,1762.00
08/30/2006,08:47,1167.00,1167.50,1166.75,1167.00,1980,944,2924.00
08/30/2006,08:48,1167.00,1167.00,1166.25,1166.50,753,1681,2434.00
08/30/2006,08:49,1166.50,1166.75,1166.25,1166.50,574,385,959.00
08/30/2006,08:50,1166.25,1166.50,1166.00,1166.00,750,1922,2672.00
08/30/2006,08:51,1166.25,1166.25,1165.50,1165.50,660,2698,3358.00
08/30/2006,08:52,1165.75,1165.75,1165.25,1165.50,545,1803,2348.00
08/30/2006,08:53,1165.50,1165.50,1164.75,1165.25,2195,3617,5812.00
08/30/2006,08:54,1165.25,1165.50,1165.00,1165.00,1857,1926,3783.00
08/30/2006,08:55,1165.00,1165.75,1165.00,1165.75,1693,667,2360.00
08/30/2006,08:56,1165.75,1165.75,1165.50,1165.50,218,206,424.00
08/30/2006,08:57,1165.50,1166.00,1165.50,1165.50,902,1109,2011.00
08/30/2006,08:58,1165.75,1165.75,1164.75,1165.25,339,2152,2491.00
08/30/2006,08:59,1165.25,1165.25,1164.50,1164.75,786,1974,2760.00
08/30/2006,09:00,1164.50,1165.25,1164.50,1165.00,1285,823,2108.00
08/30/2006,09:01,1165.00,1165.25,1164.75,1165.25,251,1097,1348.00
08/30/2006,09:02,1165.25,1165.50,1165.00,1165.25,2667,605,3272.00
08/30/2006,09:03,1165.00,1166.00,1165.00,1166.00,2531,191,2722.00
08/30/2006,09:04,1165.75,1166.25,1165.50,1165.50,1985,1883,3868.00
08/30/2006,09:05,1165.75,1166.00,1165.50,1165.75,267,604,871.00
08/30/2006,09:06,1166.00,1166.00,1165.75,1165.75,77,428,505.00
08/30/2006,09:07,1166.00,1166.50,1165.75,1166.50,4148,391,4539.00
08/30/2006,09:08,1166.50,1166.50,1166.00,1166.00,1196,747,1943.00
08/30/2006,09:09,1166.25,1166.50,1166.00,1166.25,712,152,864.00
08/30/2006,09:10,1166.25,1166.75,1166.25,1166.75,894,34,928.00
08/30/2006,09:11,1166.75,1167.00,1166.50,1166.75,1694,724,2418.00
08/30/2006,09:12,1167.00,1167.25,1166.75,1167.25,1849,323,2172.00
08/30/2006,09:13,1167.00,1167.50,1167.00,1167.00,2164,1133,3297.00
08/30/2006,09:14,1167.25,1167.50,1167.00,1167.25,573,454,1027.00
08/30/2006,09:15,1167.25,1167.25,1166.75,1166.75,186,2489,2675.00
08/30/2006,09:16,1166.75,1167.00,1166.50,1166.75,660,531,1191.00
08/30/2006,09:17,1166.75,1167.50,1166.50,1167.25,1450,79,1529.00
08/30/2006,09:18,1167.25,1167.75,1166.75,1167.25,2771,1998,4769.00
08/30/2006,09:19,1167.25,1167.50,1166.75,1166.75,317,1390,1707.00
08/30/2006,09:20,1167.00,1167.25,1167.00,1167.25,1047,14,1061.00
08/30/2006,09:21,1167.25,1167.50,1167.00,1167.50,1174,110,1284.00
08/30/2006,09:22,1167.50,1168.25,1167.25,1168.00,4199,2166,6365.00
08/30/2006,09:23,1168.00,1168.50,1167.75,1167.75,5590,2291,7881.00
08/30/2006,09:24,1168.00,1168.00,1167.50,1167.75,506,980,1486.00
08/30/2006,09:25,1167.50,1167.75,1167.25,1167.50,274,1175,1449.00
08/30/2006,09:26,1167.50,1167.50,1167.25,1167.25,356,194,550.00
08/30/2006,09:27,1167.50,1167.75,1167.25,1167.25,620,437,1057.00
08/30/2006,09:28,1167.50,1167.50,1167.25,1167.50,628,361,989.00
08/30/2006,09:29,1167.25,1167.50,1167.00,1167.00,470,1113,1583.00
08/30/2006,09:30,1167.00,1167.50,1167.00,1167.25,713,364,1077.00
08/30/2006,09:31,1167.25,1167.50,1166.75,1167.25,1258,859,2117.00
08/30/2006,09:32,1167.50,1167.75,1167.00,1167.25,1398,1886,3284.00
08/30/2006,09:33,1167.25,1167.50,1166.75,1167.25,544,367,911.00
08/30/2006,09:34,1167.50,1167.50,1166.00,1166.00,1016,3527,4543.00
08/30/2006,09:35,1166.25,1166.50,1166.00,1166.50,1720,265,1985.00
08/30/2006,09:36,1166.50,1167.25,1166.25,1167.25,2183,160,2343.00
08/30/2006,09:37,1167.00,1167.75,1167.00,1167.25,2734,1228,3962.00
08/30/2006,09:38,1167.50,1167.75,1167.00,1167.50,1040,1309,2349.00
08/30/2006,09:39,1167.50,1167.75,1167.25,1167.75,256,448,704.00
08/30/2006,09:40,1167.75,1168.25,1167.75,1168.00,2091,810,2901.00
08/30/2006,09:41,1168.00,1168.75,1168.00,1168.75,7674,2460,10134.00
08/30/2006,09:42,1168.50,1169.00,1168.50,1168.75,4712,1709,6421.00
08/30/2006,09:43,1168.75,1168.75,1168.25,1168.50,932,2055,2987.00
08/30/2006,09:44,1168.50,1169.00,1168.50,1168.50,851,1386,2237.00
08/30/2006,09:45,1168.75,1168.75,1168.00,1168.25,720,2382,3102.00
08/30/2006,09:46,1168.50,1169.00,1168.50,1168.75,2429,874,3303.00
08/30/2006,09:47,1168.50,1168.75,1168.00,1168.25,903,1292,2195.00
08/30/2006,09:48,1168.50,1168.75,1168.25,1168.25,676,328,1004.00
08/30/2006,09:49,1168.25,1168.50,1168.00,1168.00,760,804,1564.00
08/30/2006,09:50,1168.00,1168.25,1168.00,1168.25,739,300,1039.00
08/30/2006,09:51,1168.25,1168.50,1168.00,1168.25,984,192,1176.00
08/30/2006,09:52,1168.50,1168.75,1168.25,1168.25,1167,712,1879.00
08/30/2006,09:53,1168.50,1168.50,1167.50,1167.50,684,2365,3049.00
08/30/2006,09:54,1167.50,1167.75,1167.00,1167.25,812,3426,4238.00
08/30/2006,09:55,1167.25,1167.75,1167.25,1167.25,1751,2795,4546.00
08/30/2006,09:56,1167.25,1167.50,1167.00,1167.25,197,529,726.00
08/30/2006,09:57,1167.00,1167.25,1167.00,1167.25,330,154,484.00
08/30/2006,09:58,1167.00,1167.25,1166.75,1167.25,892,1039,1931.00
08/30/2006,09:59,1167.00,1167.50,1167.00,1167.50,1473,14,1487.00
08/30/2006,10:00,1167.50,1167.50,1167.00,1167.25,312,813,1125.00
08/30/2006,10:01,1167.25,1167.50,1166.75,1167.00,1084,2083,3167.00
08/30/2006,10:02,1166.75,1167.25,1166.75,1167.25,983,113,1096.00
08/30/2006,10:03,1167.25,1167.25,1167.00,1167.25,19,158,177.00
08/30/2006,10:04,1167.25,1167.75,1167.25,1167.50,1565,382,1947.00
08/30/2006,10:05,1167.50,1167.75,1167.25,1167.25,144,228,372.00
08/30/2006,10:06,1167.25,1167.75,1167.25,1167.50,339,172,511.00
08/30/2006,10:07,1167.25,1167.25,1166.75,1167.00,103,1711,1814.00
08/30/2006,10:08,1167.00,1167.25,1166.75,1167.00,425,635,1060.00
08/30/2006,10:09,1167.00,1167.50,1167.00,1167.25,427,89,516.00
08/30/2006,10:10,1167.50,1167.75,1167.50,1167.50,646,395,1041.00
08/30/2006,10:11,1167.50,1167.50,1167.00,1167.25,310,773,1083.00
08/30/2006,10:12,1167.25,1167.50,1167.00,1167.25,131,203,334.00
08/30/2006,10:13,1167.25,1167.50,1167.00,1167.50,204,25,229.00
08/30/2006,10:14,1167.25,1167.50,1166.75,1166.75,6,1167,1173.00
08/30/2006,10:15,1166.75,1167.25,1166.75,1167.00,295,208,503.00
08/30/2006,10:16,1167.00,1167.25,1167.00,1167.25,529,28,557.00
08/30/2006,10:17,1167.25,1167.25,1167.00,1167.25,731,2,733.00
08/30/2006,10:18,1167.25,1167.25,1166.75,1166.75,267,698,965.00
08/30/2006,10:19,1167.00,1167.25,1166.75,1167.00,1062,107,1169.00
08/30/2006,10:20,1167.00,1167.00,1166.75,1167.00,290,330,620.00
08/30/2006,10:21,1166.75,1167.00,1166.75,1167.00,49,138,187.00
08/30/2006,10:22,1166.75,1167.00,1166.75,1167.00,63,5,68.00
08/30/2006,10:23,1167.00,1167.25,1167.00,1167.00,779,149,928.00
08/30/2006,10:24,1167.00,1167.25,1167.00,1167.00,14,38,52.00
08/30/2006,10:25,1167.00,1167.50,1167.00,1167.50,1838,526,2364.00
08/30/2006,10:26,1167.50,1168.00,1167.50,1167.75,1127,2483,3610.00
08/30/2006,10:27,1167.50,1167.75,1167.25,1167.50,1199,645,1844.00
08/30/2006,10:28,1167.50,1167.75,1167.50,1167.50,323,21,344.00
08/30/2006,10:29,1167.50,1167.50,1167.00,1167.25,712,665,1377.00
08/30/2006,10:30,1167.25,1167.75,1167.25,1167.75,557,14,571.00
08/30/2006,10:31,1167.50,1167.75,1167.25,1167.50,273,368,641.00
08/30/2006,10:32,1167.50,1167.50,1167.25,1167.25,524,8,532.00
08/30/2006,10:33,1167.50,1167.50,1167.25,1167.25,28,137,165.00
08/30/2006,10:34,1167.25,1167.50,1167.25,1167.25,23,126,149.00
08/30/2006,10:35,1167.25,1167.50,1167.00,1167.25,583,912,1495.00
08/30/2006,10:36,1167.25,1167.50,1167.00,1167.25,93,241,334.00
08/30/2006,10:37,1167.25,1167.25,1166.75,1166.75,7,540,547.00
08/30/2006,10:38,1166.75,1167.00,1166.00,1166.00,135,2756,2891.00
08/30/2006,10:39,1166.00,1166.50,1166.00,1166.25,1242,700,1942.00
08/30/2006,10:40,1166.25,1166.25,1165.75,1166.00,776,1354,2130.00
08/30/2006,10:41,1166.00,1166.25,1166.00,1166.00,94,363,457.00
08/30/2006,10:42,1166.00,1166.50,1166.00,1166.25,456,198,654.00
08/30/2006,10:43,1166.50,1166.50,1165.75,1165.75,969,766,1735.00
08/30/2006,10:44,1166.00,1166.25,1165.75,1166.00,67,276,343.00
08/30/2006,10:45,1166.00,1166.00,1165.75,1165.75,86,466,552.00
08/30/2006,10:46,1166.00,1166.25,1165.75,1166.00,1083,325,1408.00
08/30/2006,10:47,1166.00,1166.25,1165.50,1165.75,351,1009,1360.00
08/30/2006,10:48,1165.75,1166.00,1165.50,1166.00,794,25,819.00
08/30/2006,10:49,1165.75,1166.00,1165.75,1165.75,38,508,546.00
08/30/2006,10:50,1165.75,1165.75,1165.00,1165.00,212,2643,2855.00
08/30/2006,10:51,1165.00,1165.25,1164.75,1165.00,2147,2655,4802.00
08/30/2006,10:52,1165.25,1165.50,1165.00,1165.50,1348,74,1422.00
08/30/2006,10:53,1165.50,1165.50,1165.00,1165.25,125,896,1021.00
08/30/2006,10:54,1165.00,1165.25,1164.75,1165.00,453,747,1200.00
08/30/2006,10:55,1164.75,1165.50,1164.75,1165.50,1301,81,1382.00
08/30/2006,10:56,1165.25,1165.50,1165.00,1165.25,527,1528,2055.00
08/30/2006,10:57,1165.25,1165.50,1165.00,1165.00,395,302,697.00
08/30/2006,10:58,1165.25,1165.75,1165.25,1165.50,924,699,1623.00
08/30/2006,10:59,1165.50,1165.75,1165.50,1165.50,59,379,438.00
08/30/2006,11:00,1165.50,1165.75,1165.25,1165.75,564,398,962.00
08/30/2006,11:01,1165.50,1165.75,1165.50,1165.50,185,552,737.00
08/30/2006,11:02,1165.50,1165.75,1165.50,1165.50,134,358,492.00
08/30/2006,11:03,1165.50,1166.00,1165.50,1165.75,337,379,716.00
08/30/2006,11:04,1165.75,1166.00,1165.50,1166.00,442,117,559.00
08/30/2006,11:05,1166.00,1166.00,1165.50,1165.75,641,653,1294.00
08/30/2006,11:06,1165.75,1165.75,1165.25,1165.50,944,636,1580.00
08/30/2006,11:07,1165.50,1165.75,1165.50,1165.50,317,121,438.00
08/30/2006,11:08,1165.50,1165.75,1165.25,1165.50,174,498,672.00
08/30/2006,11:09,1165.50,1165.75,1165.25,1165.25,342,137,479.00
08/30/2006,11:10,1165.25,1165.75,1165.25,1165.50,670,164,834.00
08/30/2006,11:11,1165.50,1165.75,1165.50,1165.50,6,88,94.00
08/30/2006,11:12,1165.50,1165.75,1165.25,1165.25,28,291,319.00
08/30/2006,11:13,1165.50,1165.50,1165.00,1165.00,57,470,527.00
08/30/2006,11:14,1165.25,1165.50,1165.00,1165.25,455,177,632.00
08/30/2006,11:15,1165.25,1165.25,1165.00,1165.00,50,53,103.00
08/30/2006,11:16,1165.00,1165.25,1164.75,1165.00,422,1278,1700.00
08/30/2006,11:17,1165.00,1165.25,1164.75,1164.75,48,676,724.00
08/30/2006,11:18,1164.75,1164.75,1164.25,1164.50,1412,2864,4276.00
08/30/2006,11:19,1164.50,1164.75,1164.25,1164.75,1181,931,2112.00
08/30/2006,11:20,1165.00,1165.00,1164.75,1164.75,85,107,192.00
08/30/2006,11:21,1165.00,1165.25,1164.75,1165.00,914,441,1355.00
08/30/2006,11:22,1165.00,1165.25,1164.75,1165.00,360,594,954.00
08/30/2006,11:23,1164.75,1165.00,1164.75,1164.75,372,28,400.00
08/30/2006,11:24,1165.00,1165.00,1164.75,1165.00,98,25,123.00
08/30/2006,11:25,1164.75,1165.00,1164.50,1164.50,6,1148,1154.00
08/30/2006,11:26,1164.50,1165.00,1164.50,1164.75,168,24,192.00
08/30/2006,11:27,1164.75,1165.00,1164.25,1164.50,666,1783,2449.00
08/30/2006,11:28,1164.75,1165.25,1164.50,1164.75,1118,833,1951.00
08/30/2006,11:29,1164.75,1165.00,1164.00,1164.50,2563,1503,4066.00
08/30/2006,11:30,1164.50,1164.75,1164.50,1164.75,448,138,586.00
08/30/2006,11:31,1164.75,1165.25,1164.75,1165.25,1799,89,1888.00
08/30/2006,11:32,1165.00,1165.25,1165.00,1165.00,50,170,220.00
08/30/2006,11:33,1165.00,1165.50,1165.00,1165.50,2513,798,3311.00
08/30/2006,11:34,1165.50,1165.75,1165.25,1165.25,1894,122,2016.00
08/30/2006,11:35,1165.50,1165.50,1165.25,1165.50,457,12,469.00
08/30/2006,11:36,1165.50,1165.75,1165.25,1165.25,135,233,368.00
08/30/2006,11:37,1165.50,1165.50,1165.25,1165.25,45,9,54.00
08/30/2006,11:38,1165.50,1166.00,1165.25,1166.00,1828,65,1893.00
08/30/2006,11:39,1165.75,1166.25,1165.75,1166.25,1040,411,1451.00
08/30/2006,11:40,1166.25,1166.25,1165.75,1166.00,240,296,536.00
08/30/2006,11:41,1166.00,1166.25,1165.75,1166.00,385,333,718.00
08/30/2006,11:42,1166.00,1166.00,1165.50,1165.75,50,286,336.00
08/30/2006,11:43,1165.50,1165.75,1165.50,1165.75,28,292,320.00
08/30/2006,11:44,1165.75,1165.75,1165.25,1165.50,50,235,285.00
08/30/2006,11:45,1165.50,1165.50,1165.25,1165.50,25,21,46.00
08/30/2006,11:46,1165.25,1165.50,1165.25,1165.25,77,14,91.00
08/30/2006,11:47,1165.50,1165.50,1165.25,1165.50,111,198,309.00
08/30/2006,11:48,1165.50,1165.50,1165.25,1165.25,75,267,342.00
08/30/2006,11:49,1165.25,1165.50,1165.25,1165.50,14,44,58.00
08/30/2006,11:50,1165.25,1165.50,1165.00,1165.25,37,337,374.00
08/30/2006,11:51,1165.00,1165.25,1165.00,1165.25,66,474,540.00
08/30/2006,11:52,1165.25,1165.25,1165.00,1165.25,98,18,116.00
08/30/2006,11:53,1165.25,1165.25,1165.00,1165.25,35,221,256.00
08/30/2006,11:54,1165.00,1166.00,1165.00,1166.00,1070,169,1239.00
08/30/2006,11:55,1166.00,1166.25,1166.00,1166.25,292,121,413.00
08/30/2006,11:56,1166.25,1166.25,1166.00,1166.00,91,456,547.00
08/30/2006,11:57,1166.00,1166.00,1165.50,1165.75,129,310,439.00
08/30/2006,11:58,1165.75,1166.50,1165.75,1166.50,869,25,894.00
08/30/2006,11:59,1166.50,1166.75,1166.25,1166.50,876,417,1293.00
08/30/2006,12:00,1166.50,1166.50,1166.00,1166.00,23,649,672.00
08/30/2006,12:01,1166.00,1166.50,1165.75,1166.00,294,90,384.00
08/30/2006,12:02,1166.25,1166.25,1166.00,1166.00,6,315,321.00
08/30/2006,12:03,1166.00,1166.25,1165.25,1165.25,661,939,1600.00
08/30/2006,12:04,1165.50,1165.50,1165.25,1165.25,244,165,409.00
08/30/2006,12:05,1165.25,1165.50,1165.25,1165.25,13,399,412.00
08/30/2006,12:06,1165.00,1165.25,1165.00,1165.25,65,238,303.00
08/30/2006,12:07,1165.00,1165.75,1165.00,1165.75,518,32,550.00
08/30/2006,12:08,1165.75,1166.00,1165.50,1166.00,389,40,429.00
08/30/2006,12:09,1165.75,1166.25,1165.75,1166.00,295,755,1050.00
08/30/2006,12:10,1166.25,1166.25,1166.00,1166.25,171,4,175.00
08/30/2006,12:11,1166.25,1166.50,1166.00,1166.00,305,485,790.00
08/30/2006,12:12,1166.00,1166.25,1165.75,1166.25,179,431,610.00
08/30/2006,12:13,1166.00,1166.25,1165.75,1166.00,84,148,232.00
08/30/2006,12:14,1166.25,1166.25,1165.75,1166.00,281,408,689.00
08/30/2006,12:15,1166.00,1166.00,1165.00,1165.25,356,2604,2960.00
08/30/2006,12:16,1165.25,1165.75,1165.25,1165.75,301,135,436.00
08/30/2006,12:17,1165.75,1165.75,1165.50,1165.50,211,217,428.00
08/30/2006,12:18,1165.25,1165.50,1165.25,1165.25,66,528,594.00
08/30/2006,12:19,1165.25,1165.50,1165.00,1165.50,54,66,120.00
08/30/2006,12:20,1165.50,1165.50,1165.25,1165.50,56,1,57.00
08/30/2006,12:21,1165.50,1165.50,1165.25,1165.25,36,56,92.00
08/30/2006,12:22,1165.25,1165.75,1165.25,1165.75,174,314,488.00
08/30/2006,12:23,1165.75,1165.75,1165.50,1165.50,63,64,127.00
08/30/2006,12:24,1165.75,1166.25,1165.75,1166.00,582,42,624.00
08/30/2006,12:25,1166.25,1166.25,1166.00,1166.25,515,254,769.00
08/30/2006,12:26,1166.25,1166.50,1166.25,1166.25,67,478,545.00
08/30/2006,12:27,1166.25,1166.50,1166.00,1166.25,484,261,745.00
08/30/2006,12:28,1166.25,1166.25,1166.00,1166.00,437,619,1056.00
08/30/2006,12:29,1165.75,1166.00,1165.25,1165.50,66,615,681.00
08/30/2006,12:30,1165.50,1165.75,1165.50,1165.50,165,6,171.00
08/30/2006,12:31,1165.75,1165.75,1165.50,1165.50,12,384,396.00
08/30/2006,12:32,1165.50,1166.00,1165.25,1166.00,130,228,358.00
08/30/2006,12:33,1166.00,1166.25,1165.75,1166.25,691,12,703.00
08/30/2006,12:34,1166.25,1166.50,1166.25,1166.50,651,726,1377.00
08/30/2006,12:35,1166.50,1167.25,1166.25,1167.00,3670,639,4309.00
08/30/2006,12:36,1167.00,1167.25,1166.75,1167.00,902,367,1269.00
08/30/2006,12:37,1167.00,1167.50,1166.75,1167.25,1833,2307,4140.00
08/30/2006,12:38,1167.00,1167.25,1166.75,1167.00,1739,332,2071.00
08/30/2006,12:39,1167.00,1167.25,1166.75,1167.00,338,638,976.00
08/30/2006,12:40,1166.75,1167.25,1166.75,1167.00,1898,28,1926.00
08/30/2006,12:41,1167.25,1167.50,1167.00,1167.00,1245,526,1771.00
08/30/2006,12:42,1167.00,1167.25,1166.50,1166.50,16,2065,2081.00
08/30/2006,12:43,1166.50,1166.75,1166.50,1166.75,2219,36,2255.00
08/30/2006,12:44,1166.75,1167.00,1166.00,1166.00,351,1208,1559.00
08/30/2006,12:45,1166.25,1166.50,1166.25,1166.50,556,6,562.00
08/30/2006,12:46,1166.50,1166.50,1166.25,1166.50,118,249,367.00
08/30/2006,12:47,1166.50,1166.75,1166.25,1166.75,197,2,199.00
08/30/2006,12:48,1166.50,1166.75,1166.50,1166.50,410,12,422.00
08/30/2006,12:49,1166.75,1167.00,1166.50,1166.75,197,46,243.00
08/30/2006,12:50,1166.75,1167.00,1166.50,1166.50,316,21,337.00
08/30/2006,12:51,1166.50,1166.75,1166.50,1166.75,69,3,72.00
08/30/2006,12:52,1166.75,1167.00,1166.75,1167.00,114,30,144.00
08/30/2006,12:53,1167.00,1167.00,1166.75,1167.00,41,12,53.00
08/30/2006,12:54,1166.75,1167.00,1166.75,1167.00,707,3,710.00
08/30/2006,12:55,1167.00,1167.00,1166.75,1167.00,289,1,290.00
08/30/2006,12:56,1167.00,1167.25,1166.75,1167.00,34,15,49.00
08/30/2006,12:57,1166.75,1167.50,1166.75,1167.00,1369,598,1967.00
08/30/2006,12:58,1167.25,1167.25,1167.00,1167.00,227,421,648.00
08/30/2006,12:59,1166.75,1167.00,1166.50,1167.00,309,275,584.00
08/30/2006,13:00,1166.75,1167.00,1166.50,1167.00,324,482,806.00
08/30/2006,13:01,1166.75,1167.00,1166.75,1166.75,391,74,465.00
08/30/2006,13:02,1166.75,1166.75,1166.50,1166.50,182,510,692.00
08/30/2006,13:03,1166.50,1166.50,1165.75,1166.25,925,2413,3338.00
08/30/2006,13:04,1166.25,1166.50,1166.00,1166.00,640,515,1155.00
08/30/2006,13:05,1166.25,1166.50,1166.00,1166.25,312,560,872.00
08/30/2006,13:06,1166.25,1166.50,1166.00,1166.25,49,604,653.00
08/30/2006,13:07,1166.25,1167.00,1166.25,1166.75,821,51,872.00
08/30/2006,13:08,1166.75,1167.00,1166.75,1166.75,11,102,113.00
08/30/2006,13:09,1166.75,1167.00,1166.50,1166.50,253,704,957.00
08/30/2006,13:10,1166.50,1166.75,1166.50,1166.50,18,11,29.00
08/30/2006,13:11,1166.75,1166.75,1166.50,1166.75,87,345,432.00
08/30/2006,13:12,1166.75,1166.75,1166.50,1166.75,64,11,75.00
08/30/2006,13:13,1166.75,1166.75,1166.50,1166.50,16,281,297.00
08/30/2006,13:14,1166.75,1167.25,1166.50,1167.00,1300,320,1620.00
08/30/2006,13:15,1167.00,1167.00,1166.75,1166.75,50,25,75.00
08/30/2006,13:16,1166.75,1167.25,1166.75,1167.00,570,254,824.00
08/30/2006,13:17,1167.00,1167.25,1166.75,1166.75,285,110,395.00
08/30/2006,13:18,1166.75,1167.00,1166.75,1166.75,9,523,532.00
08/30/2006,13:19,1167.00,1167.00,1166.75,1166.75,16,20,36.00
08/30/2006,13:20,1166.75,1167.25,1166.75,1167.25,317,50,367.00
08/30/2006,13:21,1167.25,1167.25,1166.75,1167.00,569,226,795.00
08/30/2006,13:22,1167.00,1167.25,1167.00,1167.00,49,708,757.00
08/30/2006,13:23,1167.00,1167.25,1166.75,1167.25,228,174,402.00
08/30/2006,13:24,1167.00,1167.25,1166.75,1167.00,47,513,560.00
08/30/2006,13:25,1167.00,1167.25,1167.00,1167.00,402,25,427.00
08/30/2006,13:26,1167.00,1167.00,1166.75,1167.00,145,317,462.00
08/30/2006,13:27,1167.00,1167.25,1166.75,1167.00,12,84,96.00
08/30/2006,13:28,1166.75,1167.50,1166.75,1167.00,1117,396,1513.00
08/30/2006,13:29,1167.25,1167.50,1167.25,1167.25,52,763,815.00
08/30/2006,13:30,1167.25,1167.25,1167.00,1167.25,23,29,52.00
08/30/2006,13:31,1167.25,1167.25,1167.00,1167.00,72,10,82.00
08/30/2006,13:32,1167.00,1167.25,1166.75,1167.00,556,697,1253.00
08/30/2006,13:33,1166.75,1167.00,1166.50,1166.50,119,2366,2485.00
08/30/2006,13:34,1166.50,1166.75,1166.00,1166.00,633,2505,3138.00
08/30/2006,13:35,1166.00,1166.50,1165.75,1166.25,1352,1861,3213.00
08/30/2006,13:36,1166.25,1166.50,1166.00,1166.00,51,606,657.00
08/30/2006,13:37,1166.00,1166.25,1166.00,1166.00,21,1080,1101.00
08/30/2006,13:38,1166.00,1166.25,1165.25,1165.25,285,2177,2462.00
08/30/2006,13:39,1165.25,1166.00,1165.25,1165.75,986,372,1358.00
08/30/2006,13:40,1165.75,1166.00,1165.50,1165.75,478,160,638.00
08/30/2006,13:41,1165.75,1166.00,1165.75,1165.75,63,609,672.00
08/30/2006,13:42,1165.75,1166.25,1165.75,1166.00,281,92,373.00
08/30/2006,13:43,1166.00,1166.25,1165.75,1166.25,155,127,282.00
08/30/2006,13:44,1166.25,1166.25,1164.75,1165.00,436,2966,3402.00
08/30/2006,13:45,1164.75,1165.25,1164.75,1165.00,594,171,765.00
08/30/2006,13:46,1165.25,1165.25,1164.75,1164.75,132,520,652.00
08/30/2006,13:47,1165.00,1165.25,1164.75,1165.00,632,289,921.00
08/30/2006,13:48,1165.25,1165.50,1165.00,1165.25,709,314,1023.00
08/30/2006,13:49,1165.25,1165.75,1165.25,1165.75,1031,38,1069.00
08/30/2006,13:50,1165.75,1166.00,1165.50,1165.75,358,79,437.00
08/30/2006,13:51,1165.75,1165.75,1165.50,1165.50,11,199,210.00
08/30/2006,13:52,1165.75,1165.75,1165.25,1165.25,42,237,279.00
08/30/2006,13:53,1165.25,1166.25,1165.25,1166.25,1299,353,1652.00
08/30/2006,13:54,1166.25,1166.25,1166.00,1166.00,306,74,380.00
08/30/2006,13:55,1166.25,1166.50,1166.00,1166.25,1420,136,1556.00
08/30/2006,13:56,1166.25,1166.50,1166.00,1166.25,123,928,1051.00
08/30/2006,13:57,1166.00,1166.50,1166.00,1166.25,981,181,1162.00
08/30/2006,13:58,1166.25,1166.25,1165.50,1165.75,143,1371,1514.00
08/30/2006,13:59,1166.00,1166.50,1165.75,1166.25,1135,230,1365.00
08/30/2006,14:00,1166.00,1166.50,1166.00,1166.50,277,294,571.00
08/30/2006,14:01,1166.25,1167.00,1166.25,1166.75,2832,489,3321.00
08/30/2006,14:02,1166.75,1166.75,1166.00,1166.25,22,751,773.00
08/30/2006,14:03,1166.25,1166.25,1166.00,1166.00,37,54,91.00
08/30/2006,14:04,1166.00,1166.50,1166.00,1166.50,472,286,758.00
08/30/2006,14:05,1166.50,1166.75,1166.50,1166.50,374,176,550.00
08/30/2006,14:06,1166.50,1167.00,1166.25,1167.00,1197,25,1222.00
08/30/2006,14:07,1167.00,1167.25,1166.75,1167.00,868,454,1322.00
08/30/2006,14:08,1167.00,1167.25,1167.00,1167.00,41,271,312.00
08/30/2006,14:09,1167.25,1167.25,1166.75,1167.00,590,443,1033.00
08/30/2006,14:10,1167.00,1167.25,1167.00,1167.00,260,165,425.00
08/30/2006,14:11,1167.00,1167.25,1166.75,1167.00,15,263,278.00
08/30/2006,14:12,1166.75,1167.00,1166.75,1166.75,84,105,189.00
08/30/2006,14:13,1166.75,1167.25,1166.75,1167.25,507,330,837.00
08/30/2006,14:14,1167.00,1167.50,1167.00,1167.50,1620,653,2273.00
08/30/2006,14:15,1167.00,1167.25,1167.00,1167.25,118,43,161.00
08/30/2006,14:16,1167.00,1167.25,1167.00,1167.00,10,75,85.00
08/30/2006,14:17,1167.00,1167.25,1167.00,1167.25,25,127,152.00
08/30/2006,14:18,1167.25,1167.75,1167.25,1167.50,3394,685,4079.00
08/30/2006,14:19,1167.50,1167.75,1167.50,1167.50,556,423,979.00
08/30/2006,14:20,1167.50,1167.50,1167.00,1167.00,190,1210,1400.00
08/30/2006,14:21,1167.00,1167.50,1167.00,1167.50,410,569,979.00
08/30/2006,14:22,1167.50,1167.75,1167.50,1167.50,467,105,572.00
08/30/2006,14:23,1167.75,1167.75,1167.50,1167.75,1344,83,1427.00
08/30/2006,14:24,1167.75,1167.75,1167.25,1167.25,79,848,927.00
08/30/2006,14:25,1167.25,1167.75,1167.25,1167.50,481,66,547.00
08/30/2006,14:26,1167.75,1167.75,1167.50,1167.50,123,31,154.00
08/30/2006,14:27,1167.75,1167.75,1167.25,1167.50,1213,874,2087.00
08/30/2006,14:28,1167.50,1167.75,1167.50,1167.75,15,94,109.00
08/30/2006,14:29,1167.50,1167.75,1167.50,1167.75,147,39,186.00
08/30/2006,14:30,1167.75,1168.00,1167.50,1167.75,2474,37,2511.00
08/30/2006,14:31,1168.00,1168.00,1167.50,1167.50,935,1467,2402.00
08/30/2006,14:32,1167.50,1167.75,1167.50,1167.75,10,1865,1875.00
08/30/2006,14:33,1167.50,1168.25,1167.50,1168.00,2098,598,2696.00
08/30/2006,14:34,1167.75,1168.00,1167.75,1168.00,847,118,965.00
08/30/2006,14:35,1168.00,1168.25,1167.75,1168.00,1324,1264,2588.00
08/30/2006,14:36,1168.00,1168.00,1167.50,1167.50,272,565,837.00
08/30/2006,14:37,1167.50,1167.75,1167.50,1167.50,47,496,543.00
08/30/2006,14:38,1167.50,1167.50,1167.25,1167.25,59,190,249.00
08/30/2006,14:39,1167.25,1167.75,1167.25,1167.75,762,68,830.00
08/30/2006,14:40,1167.50,1167.75,1167.25,1167.50,156,749,905.00
08/30/2006,14:41,1167.50,1167.75,1167.50,1167.50,559,388,947.00
08/30/2006,14:42,1167.50,1167.75,1167.50,1167.75,219,77,296.00
08/30/2006,14:43,1167.50,1167.75,1167.00,1167.00,190,1644,1834.00
08/30/2006,14:44,1167.00,1167.25,1167.00,1167.25,530,1842,2372.00
08/30/2006,14:45,1167.00,1167.25,1166.75,1167.00,66,958,1024.00
08/30/2006,14:46,1167.00,1167.75,1167.00,1167.50,3003,1737,4740.00
08/30/2006,14:47,1167.50,1168.25,1167.25,1168.00,3326,783,4109.00
08/30/2006,14:48,1168.25,1168.25,1167.50,1167.75,131,1976,2107.00
08/30/2006,14:49,1167.75,1168.00,1167.50,1167.75,509,144,653.00
08/30/2006,14:50,1167.75,1168.00,1167.50,1167.75,624,605,1229.00
08/30/2006,14:51,1167.75,1168.00,1167.50,1167.50,786,199,985.00
08/30/2006,14:52,1167.50,1168.00,1167.50,1167.75,639,93,732.00
08/30/2006,14:53,1167.75,1168.00,1167.50,1167.75,31,1029,1060.00
08/30/2006,14:54,1167.50,1167.75,1167.25,1167.25,41,1150,1191.00
08/30/2006,14:55,1167.25,1167.50,1167.00,1167.25,208,549,757.00
08/30/2006,14:56,1167.00,1167.50,1167.00,1167.25,875,162,1037.00
08/30/2006,14:57,1167.25,1167.25,1166.75,1166.75,45,1606,1651.00
08/30/2006,14:58,1166.75,1167.25,1166.75,1167.25,838,1057,1895.00
08/30/2006,14:59,1167.25,1167.25,1166.75,1167.00,585,1632,2217.00
08/30/2006,15:00,1167.00,1167.25,1165.75,1166.25,3253,9551,12804.00
08/30/2006,15:01,1166.25,1166.50,1165.75,1165.75,3604,6188,9792.00
08/30/2006,15:02,1165.75,1166.25,1165.75,1166.25,1503,1356,2859.00
08/30/2006,15:03,1166.00,1166.25,1166.00,1166.00,552,644,1196.00
08/30/2006,15:04,1166.00,1166.25,1165.50,1165.75,1032,2408,3440.00
08/30/2006,15:05,1166.00,1166.00,1165.50,1165.75,147,699,846.00
08/30/2006,15:06,1165.75,1165.75,1165.25,1165.25,180,2145,2325.00
08/30/2006,15:07,1165.25,1165.50,1165.00,1165.00,877,2165,3042.00
08/30/2006,15:08,1165.25,1165.25,1164.75,1165.25,428,2208,2636.00
08/30/2006,15:09,1165.00,1165.25,1164.75,1165.25,3019,268,3287.00
08/30/2006,15:10,1165.25,1165.50,1165.00,1165.50,717,1296,2013.00
08/30/2006,15:11,1165.50,1165.50,1165.00,1165.25,528,335,863.00
08/30/2006,15:12,1165.25,1165.50,1165.00,1165.25,592,689,1281.00
08/30/2006,15:13,1165.00,1165.25,1165.00,1165.25,734,456,1190.00
08/30/2006,15:14,1165.25,1165.25,1164.75,1165.00,307,1698,2005.00
08/30/2006,15:15,1165.00,1165.75,1164.75,1165.25,3358,2373,5731.00
08/30/2006,15:16,1165.25,1165.25,1165.25,1165.25,0,4,4.00
08/30/2006,15:31,1165.25,1165.50,1165.25,1165.50,7,241,248.00
08/30/2006,15:32,1165.25,1165.25,1165.25,1165.25,0,81,81.00
08/30/2006,15:33,1165.50,1165.50,1165.50,1165.50,25,0,25.00
08/30/2006,15:34,1165.25,1165.25,1165.25,1165.25,0,12,12.00
08/30/2006,15:35,1165.25,1165.25,1165.25,1165.25,0,3,3.00
08/30/2006,15:36,1165.25,1165.25,1165.25,1165.25,0,3,3.00
08/30/2006,15:37,1165.25,1165.25,1165.25,1165.25,0,16,16.00
08/30/2006,15:38,1165.50,1165.75,1165.50,1165.50,210,10,220.00
08/30/2006,15:39,1165.50,1165.50,1165.50,1165.50,0,114,114.00
08/30/2006,15:40,1165.50,1165.50,1165.50,1165.50,0,11,11.00
08/30/2006,15:41,1165.50,1165.50,1165.50,1165.50,0,23,23.00
08/30/2006,15:42,1165.75,1165.75,1165.75,1165.75,3,0,3.00
08/30/2006,15:43,1165.75,1165.75,1165.50,1165.75,21,4,25.00
08/30/2006,15:44,1165.75,1165.75,1165.75,1165.75,358,0,358.00
08/30/2006,15:45,1165.75,1166.25,1165.75,1165.75,177,82,259.00
08/30/2006,15:46,1166.00,1166.00,1166.00,1166.00,107,0,107.00
08/30/2006,15:47,1166.00,1166.25,1166.00,1166.00,4,80,84.00
08/30/2006,15:48,1166.00,1166.25,1166.00,1166.25,201,43,244.00
08/30/2006,15:49,1166.25,1166.25,1166.00,1166.00,56,2,58.00
08/30/2006,15:50,1166.00,1166.00,1166.00,1166.00,0,2,2.00
08/30/2006,15:51,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/30/2006,15:52,1166.00,1166.25,1166.00,1166.25,1,1,2.00
08/30/2006,15:53,1166.00,1166.25,1166.00,1166.00,1,13,14.00
08/30/2006,15:54,1166.00,1166.00,1166.00,1166.00,0,2,2.00
08/30/2006,15:55,1166.00,1166.25,1166.00,1166.25,12,5,17.00
08/30/2006,15:56,1166.00,1166.00,1165.50,1165.50,40,141,181.00
08/30/2006,15:57,1165.50,1165.50,1165.50,1165.50,0,3,3.00
08/30/2006,15:58,1165.75,1165.75,1165.75,1165.75,173,0,173.00
08/30/2006,15:59,1165.75,1165.75,1165.75,1165.75,6,0,6.00
08/30/2006,16:00,1166.00,1166.00,1165.75,1165.75,54,3,57.00
08/30/2006,17:01,1166.00,1166.00,1166.00,1166.00,0,7,7.00
08/30/2006,17:04,1166.00,1166.00,1166.00,1166.00,0,45,45.00
08/30/2006,17:06,1166.00,1166.00,1166.00,1166.00,0,26,26.00
08/30/2006,17:07,1166.25,1166.25,1166.00,1166.00,4,15,19.00
08/30/2006,17:08,1166.00,1166.00,1166.00,1166.00,0,19,19.00
08/30/2006,17:11,1166.00,1166.00,1166.00,1166.00,0,20,20.00
08/30/2006,17:14,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,17:15,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/30/2006,17:17,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,17:20,1166.00,1166.00,1166.00,1166.00,11,0,11.00
08/30/2006,17:21,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/30/2006,17:22,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/30/2006,17:25,1166.00,1166.00,1165.75,1165.75,2,3,5.00
08/30/2006,17:28,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,17:29,1165.75,1165.75,1165.75,1165.75,0,15,15.00
08/30/2006,17:38,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,17:41,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/30/2006,17:42,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/30/2006,17:44,1166.00,1166.00,1166.00,1166.00,116,0,116.00
08/30/2006,17:47,1166.00,1166.00,1166.00,1166.00,14,0,14.00
08/30/2006,17:54,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/30/2006,17:55,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/30/2006,17:57,1166.00,1166.00,1166.00,1166.00,4,0,4.00
08/30/2006,17:59,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/30/2006,18:01,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,18:03,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,18:06,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,18:10,1166.00,1166.00,1166.00,1166.00,78,0,78.00
08/30/2006,18:11,1166.00,1166.00,1166.00,1166.00,5,0,5.00
08/30/2006,18:15,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/30/2006,18:16,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,18:23,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,18:27,1166.00,1166.00,1166.00,1166.00,0,6,6.00
08/30/2006,18:31,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,18:32,1166.00,1166.00,1165.75,1165.75,0,2,2.00
08/30/2006,18:33,1166.00,1166.25,1166.00,1166.25,6,0,6.00
08/30/2006,18:34,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,18:36,1166.00,1166.00,1166.00,1166.00,0,2,2.00
08/30/2006,18:40,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,18:41,1165.75,1166.00,1165.75,1166.00,1,3,4.00
08/30/2006,18:42,1166.00,1166.00,1166.00,1166.00,6,0,6.00
08/30/2006,18:43,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,18:46,1166.00,1166.00,1166.00,1166.00,7,0,7.00
08/30/2006,18:47,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,18:49,1166.00,1166.00,1165.75,1165.75,1,4,5.00
08/30/2006,18:53,1166.00,1166.25,1166.00,1166.25,11,0,11.00
08/30/2006,18:54,1166.25,1166.25,1166.00,1166.00,1,1,2.00
08/30/2006,18:57,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/30/2006,19:04,1165.75,1166.00,1165.75,1166.00,1,40,41.00
08/30/2006,19:06,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,19:07,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,19:08,1165.75,1166.00,1165.75,1165.75,1,4,5.00
08/30/2006,19:09,1165.75,1165.75,1165.75,1165.75,0,9,9.00
08/30/2006,19:10,1165.75,1165.75,1165.75,1165.75,0,17,17.00
08/30/2006,19:11,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,19:12,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/30/2006,19:14,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/30/2006,19:15,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/30/2006,19:16,1165.75,1165.75,1165.50,1165.50,0,89,89.00
08/30/2006,19:18,1165.50,1165.50,1165.50,1165.50,0,21,21.00
08/30/2006,19:19,1165.50,1165.75,1165.50,1165.50,6,4,10.00
08/30/2006,19:20,1165.50,1165.50,1165.50,1165.50,0,7,7.00
08/30/2006,19:21,1165.50,1165.50,1165.50,1165.50,0,19,19.00
08/30/2006,19:22,1165.50,1165.50,1165.50,1165.50,0,15,15.00
08/30/2006,19:23,1165.50,1165.75,1165.50,1165.75,39,5,44.00
08/30/2006,19:24,1165.75,1165.75,1165.75,1165.75,24,0,24.00
08/30/2006,19:25,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/30/2006,19:29,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/30/2006,19:30,1165.50,1165.50,1165.50,1165.50,0,100,100.00
08/30/2006,19:31,1165.75,1165.75,1165.50,1165.50,1,38,39.00
08/30/2006,19:32,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,19:34,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/30/2006,19:35,1165.75,1165.75,1165.75,1165.75,20,0,20.00
08/30/2006,19:36,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,19:37,1165.75,1165.75,1165.50,1165.50,3,1,4.00
08/30/2006,19:38,1165.50,1165.50,1165.50,1165.50,0,35,35.00
08/30/2006,19:44,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,19:45,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,19:46,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/30/2006,19:47,1165.75,1165.75,1165.75,1165.75,11,0,11.00
08/30/2006,19:48,1165.75,1165.75,1165.75,1165.75,73,0,73.00
08/30/2006,19:49,1165.75,1165.75,1165.75,1165.75,15,0,15.00
08/30/2006,19:50,1165.75,1166.00,1165.75,1166.00,11,0,11.00
08/30/2006,19:51,1166.00,1166.00,1165.75,1166.00,9,5,14.00
08/30/2006,19:53,1166.00,1166.00,1166.00,1166.00,37,0,37.00
08/30/2006,19:54,1166.00,1166.00,1166.00,1166.00,3,0,3.00
08/30/2006,19:55,1166.00,1166.00,1166.00,1166.00,8,0,8.00
08/30/2006,19:56,1166.00,1166.00,1165.75,1165.75,3,1,4.00
08/30/2006,19:57,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/30/2006,19:58,1166.00,1166.00,1166.00,1166.00,15,0,15.00
08/30/2006,19:59,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/30/2006,20:01,1166.00,1166.25,1166.00,1166.25,21,0,21.00
08/30/2006,20:02,1166.25,1166.25,1166.00,1166.00,1,1,2.00
08/30/2006,20:03,1166.00,1166.00,1166.00,1166.00,0,17,17.00
08/30/2006,20:04,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,20:07,1166.00,1166.00,1166.00,1166.00,0,1,1.00
08/30/2006,20:08,1165.75,1165.75,1165.75,1165.75,0,17,17.00
08/30/2006,20:11,1165.75,1165.75,1165.75,1165.75,0,7,7.00
08/30/2006,20:13,1166.00,1166.00,1166.00,1166.00,30,0,30.00
08/30/2006,20:14,1166.00,1166.00,1166.00,1166.00,11,0,11.00
08/30/2006,20:15,1166.25,1166.25,1166.25,1166.25,147,0,147.00
08/30/2006,20:16,1166.25,1166.50,1166.25,1166.25,21,11,32.00
08/30/2006,20:17,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/30/2006,20:18,1166.50,1166.50,1166.25,1166.50,31,1,32.00
08/30/2006,20:19,1166.50,1166.50,1166.50,1166.50,7,0,7.00
08/30/2006,20:20,1166.25,1166.50,1166.25,1166.50,148,100,248.00
08/30/2006,20:22,1166.50,1166.50,1166.50,1166.50,25,0,25.00
08/30/2006,20:23,1166.50,1166.50,1166.25,1166.50,60,1,61.00
08/30/2006,20:24,1166.50,1166.50,1166.50,1166.50,6,0,6.00
08/30/2006,20:25,1166.50,1166.75,1166.50,1166.75,9,0,9.00
08/30/2006,20:27,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,20:28,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,20:29,1166.50,1166.50,1166.50,1166.50,0,16,16.00
08/30/2006,20:30,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,20:33,1166.50,1166.75,1166.50,1166.75,4,1,5.00
08/30/2006,20:35,1166.50,1166.50,1166.50,1166.50,0,37,37.00
08/30/2006,20:38,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/30/2006,20:39,1166.75,1166.75,1166.50,1166.75,4,12,16.00
08/30/2006,20:40,1166.75,1166.75,1166.75,1166.75,2,0,2.00
08/30/2006,20:41,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/30/2006,20:43,1166.50,1166.50,1166.50,1166.50,0,5,5.00
08/30/2006,20:44,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,20:45,1166.50,1166.50,1166.50,1166.50,0,3,3.00
08/30/2006,20:46,1166.50,1166.50,1166.50,1166.50,0,2,2.00
08/30/2006,20:49,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/30/2006,20:52,1166.50,1166.75,1166.50,1166.75,25,2,27.00
08/30/2006,20:53,1166.75,1166.75,1166.75,1166.75,25,0,25.00
08/30/2006,20:55,1166.75,1166.75,1166.75,1166.75,85,0,85.00
08/30/2006,20:56,1167.00,1167.00,1167.00,1167.00,108,0,108.00
08/30/2006,20:57,1167.00,1167.00,1167.00,1167.00,3,0,3.00
08/30/2006,20:58,1167.00,1167.25,1167.00,1167.25,29,0,29.00
08/30/2006,20:59,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/30/2006,21:00,1167.00,1167.00,1167.00,1167.00,0,3,3.00
08/30/2006,21:01,1167.00,1167.00,1167.00,1167.00,0,53,53.00
08/30/2006,21:02,1167.00,1167.25,1167.00,1167.25,1,5,6.00
08/30/2006,21:04,1167.00,1167.00,1167.00,1167.00,0,38,38.00
08/30/2006,21:06,1167.25,1167.25,1167.00,1167.00,1,46,47.00
08/30/2006,21:07,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:08,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:09,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:11,1167.00,1167.00,1167.00,1167.00,0,2,2.00
08/30/2006,21:12,1167.00,1167.00,1167.00,1167.00,0,2,2.00
08/30/2006,21:13,1167.00,1167.00,1167.00,1167.00,0,6,6.00
08/30/2006,21:14,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:15,1167.00,1167.00,1167.00,1167.00,0,10,10.00
08/30/2006,21:16,1167.00,1167.00,1167.00,1167.00,0,4,4.00
08/30/2006,21:18,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:19,1167.00,1167.00,1167.00,1167.00,0,24,24.00
08/30/2006,21:20,1167.25,1167.25,1167.25,1167.25,5,0,5.00
08/30/2006,21:21,1167.25,1167.25,1167.00,1167.00,10,4,14.00
08/30/2006,21:23,1167.00,1167.00,1167.00,1167.00,0,13,13.00
08/30/2006,21:27,1167.00,1167.00,1167.00,1167.00,0,50,50.00
08/30/2006,21:28,1167.00,1167.00,1167.00,1167.00,0,72,72.00
08/30/2006,21:30,1166.75,1167.25,1166.75,1167.00,74,3,77.00
08/30/2006,21:34,1167.00,1167.00,1167.00,1167.00,0,9,9.00
08/30/2006,21:35,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:36,1167.00,1167.00,1167.00,1167.00,0,6,6.00
08/30/2006,21:38,1166.75,1166.75,1166.75,1166.75,0,1,1.00
08/30/2006,21:39,1167.00,1167.00,1167.00,1167.00,11,0,11.00
08/30/2006,21:41,1167.00,1167.00,1167.00,1167.00,1,0,1.00
08/30/2006,21:42,1167.25,1167.25,1167.25,1167.25,102,0,102.00
08/30/2006,21:46,1167.00,1167.00,1167.00,1167.00,0,32,32.00
08/30/2006,21:47,1167.00,1167.00,1167.00,1167.00,0,75,75.00
08/30/2006,21:48,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:49,1167.00,1167.00,1167.00,1167.00,0,4,4.00
08/30/2006,21:50,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,21:52,1167.00,1167.25,1167.00,1167.25,100,2,102.00
08/30/2006,21:53,1167.25,1167.25,1167.25,1167.25,5,0,5.00
08/30/2006,21:55,1167.00,1167.00,1167.00,1167.00,0,50,50.00
08/30/2006,21:56,1167.00,1167.00,1167.00,1167.00,0,22,22.00
08/30/2006,21:57,1167.00,1167.00,1166.75,1167.00,1,34,35.00
08/30/2006,21:58,1167.00,1167.00,1167.00,1167.00,5,0,5.00
08/30/2006,21:59,1167.00,1167.00,1167.00,1167.00,5,0,5.00
08/30/2006,22:01,1167.00,1167.00,1167.00,1167.00,5,0,5.00
08/30/2006,22:02,1167.25,1167.25,1167.00,1167.00,3,11,14.00
08/30/2006,22:06,1167.00,1167.00,1167.00,1167.00,0,7,7.00
08/30/2006,22:08,1167.00,1167.00,1167.00,1167.00,0,52,52.00
08/30/2006,22:11,1167.00,1167.00,1167.00,1167.00,0,20,20.00
08/30/2006,22:13,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:16,1167.00,1167.00,1167.00,1167.00,0,21,21.00
08/30/2006,22:18,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:19,1167.25,1167.25,1167.25,1167.25,20,0,20.00
08/30/2006,22:20,1167.00,1167.00,1167.00,1167.00,0,17,17.00
08/30/2006,22:24,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:27,1167.00,1167.00,1167.00,1167.00,0,6,6.00
08/30/2006,22:28,1167.00,1167.00,1167.00,1167.00,0,27,27.00
08/30/2006,22:29,1167.00,1167.00,1167.00,1167.00,0,2,2.00
08/30/2006,22:31,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:33,1167.00,1167.00,1167.00,1167.00,0,7,7.00
08/30/2006,22:36,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:37,1167.00,1167.00,1167.00,1167.00,0,33,33.00
08/30/2006,22:40,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:41,1167.25,1167.25,1167.25,1167.25,100,0,100.00
08/30/2006,22:42,1167.25,1167.25,1167.25,1167.25,68,0,68.00
08/30/2006,22:43,1167.25,1167.25,1167.25,1167.25,77,0,77.00
08/30/2006,22:44,1167.25,1167.25,1167.25,1167.25,36,0,36.00
08/30/2006,22:45,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/30/2006,22:46,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,22:47,1167.00,1167.25,1167.00,1167.25,5,3,8.00
08/30/2006,22:48,1167.25,1167.25,1167.25,1167.25,20,0,20.00
08/30/2006,22:49,1167.25,1167.25,1167.25,1167.25,20,0,20.00
08/30/2006,22:50,1167.25,1167.25,1167.25,1167.25,20,0,20.00
08/30/2006,22:51,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/30/2006,22:52,1167.25,1167.25,1167.25,1167.25,11,0,11.00
08/30/2006,22:53,1167.00,1167.50,1167.00,1167.50,54,5,59.00
08/30/2006,22:54,1167.25,1167.25,1167.25,1167.25,0,2,2.00
08/30/2006,22:55,1167.25,1167.25,1167.25,1167.25,0,24,24.00
08/30/2006,22:56,1167.50,1167.50,1167.25,1167.50,22,1,23.00
08/30/2006,22:58,1167.25,1167.25,1167.25,1167.25,0,20,20.00
08/30/2006,22:59,1167.25,1167.25,1167.25,1167.25,0,5,5.00
08/30/2006,23:01,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/30/2006,23:02,1167.25,1167.25,1167.25,1167.25,0,3,3.00
08/30/2006,23:04,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/30/2006,23:09,1167.25,1167.25,1167.25,1167.25,0,27,27.00
08/30/2006,23:11,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/30/2006,23:12,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/30/2006,23:13,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/30/2006,23:14,1167.25,1167.25,1167.25,1167.25,0,55,55.00
08/30/2006,23:15,1167.25,1167.25,1167.25,1167.25,0,45,45.00
08/30/2006,23:16,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/30/2006,23:17,1167.25,1167.25,1167.00,1167.00,0,3,3.00
08/30/2006,23:18,1167.25,1167.25,1167.25,1167.25,20,0,20.00
08/30/2006,23:21,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,23:24,1167.25,1167.25,1167.25,1167.25,8,0,8.00
08/30/2006,23:27,1167.25,1167.25,1167.25,1167.25,10,0,10.00
08/30/2006,23:28,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,23:30,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/30/2006,23:31,1167.25,1167.25,1167.25,1167.25,2,0,2.00
08/30/2006,23:37,1167.25,1167.25,1167.00,1167.00,1,54,55.00
08/30/2006,23:38,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/30/2006,23:39,1166.75,1166.75,1166.75,1166.75,0,1,1.00
08/30/2006,23:41,1167.00,1167.00,1167.00,1167.00,12,0,12.00
08/30/2006,23:42,1167.00,1167.00,1167.00,1167.00,5,0,5.00
08/30/2006,23:49,1167.00,1167.00,1167.00,1167.00,5,0,5.00
08/30/2006,23:55,1166.75,1166.75,1166.75,1166.75,0,3,3.00
08/30/2006,23:58,1166.75,1166.75,1166.75,1166.75,0,60,60.00
08/31/2006,00:00,1166.75,1166.75,1166.75,1166.75,0,1,1.00
08/31/2006,00:01,1166.75,1166.75,1166.75,1166.75,0,21,21.00
08/31/2006,00:04,1166.75,1166.75,1166.75,1166.75,0,3,3.00
08/31/2006,00:05,1166.75,1166.75,1166.50,1166.50,0,96,96.00
08/31/2006,00:06,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/31/2006,00:07,1166.50,1166.50,1166.25,1166.25,0,117,117.00
08/31/2006,00:09,1166.25,1166.25,1166.25,1166.25,0,26,26.00
08/31/2006,00:11,1166.25,1166.25,1166.25,1166.25,0,90,90.00
08/31/2006,00:12,1166.25,1166.25,1166.00,1166.25,28,37,65.00
08/31/2006,00:14,1166.00,1166.50,1166.00,1166.00,11,14,25.00
08/31/2006,00:15,1166.25,1166.25,1166.00,1166.00,4,1,5.00
08/31/2006,00:16,1166.25,1166.25,1166.25,1166.25,27,0,27.00
08/31/2006,00:17,1166.25,1166.25,1166.00,1166.00,6,1,7.00
08/31/2006,00:18,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/31/2006,00:19,1166.25,1166.25,1166.25,1166.25,8,0,8.00
08/31/2006,00:20,1166.25,1166.25,1166.25,1166.25,10,0,10.00
08/31/2006,00:21,1166.25,1166.25,1166.00,1166.00,13,1,14.00
08/31/2006,00:22,1166.25,1166.25,1166.25,1166.25,15,0,15.00
08/31/2006,00:26,1166.25,1166.25,1166.25,1166.25,13,0,13.00
08/31/2006,00:28,1166.25,1166.25,1166.25,1166.25,12,0,12.00
08/31/2006,00:32,1166.25,1166.50,1166.00,1166.25,38,2,40.00
08/31/2006,00:33,1166.25,1166.50,1166.25,1166.50,6,0,6.00
08/31/2006,00:35,1166.50,1166.50,1166.25,1166.25,2,9,11.00
08/31/2006,00:37,1166.25,1166.25,1166.25,1166.25,0,11,11.00
08/31/2006,00:43,1166.25,1166.25,1166.25,1166.25,0,13,13.00
08/31/2006,00:45,1166.50,1166.50,1166.50,1166.50,60,0,60.00
08/31/2006,00:46,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/31/2006,00:47,1166.50,1166.50,1166.50,1166.50,9,0,9.00
08/31/2006,00:48,1166.25,1166.25,1166.25,1166.25,0,3,3.00
08/31/2006,00:49,1166.25,1166.25,1166.25,1166.25,0,31,31.00
08/31/2006,00:54,1166.25,1166.25,1166.25,1166.25,0,1,1.00
08/31/2006,00:55,1166.25,1166.25,1166.25,1166.25,0,11,11.00
08/31/2006,00:56,1166.25,1166.25,1166.25,1166.25,0,20,20.00
08/31/2006,01:00,1166.50,1166.50,1166.50,1166.50,124,0,124.00
08/31/2006,01:02,1166.50,1166.50,1166.25,1166.25,7,1,8.00
08/31/2006,01:03,1166.50,1166.75,1166.50,1166.50,34,2,36.00
08/31/2006,01:04,1166.50,1167.00,1166.50,1166.75,14,20,34.00
08/31/2006,01:05,1166.75,1166.75,1166.75,1166.75,0,15,15.00
08/31/2006,01:06,1166.50,1166.50,1166.50,1166.50,0,39,39.00
08/31/2006,01:07,1166.50,1166.50,1166.50,1166.50,0,15,15.00
08/31/2006,01:08,1166.75,1167.00,1166.75,1167.00,6,0,6.00
08/31/2006,01:09,1166.75,1166.75,1166.75,1166.75,0,1,1.00
08/31/2006,01:10,1166.75,1167.00,1166.75,1167.00,22,8,30.00
08/31/2006,01:12,1166.75,1167.25,1166.75,1167.25,35,6,41.00
08/31/2006,01:13,1167.25,1167.50,1167.25,1167.25,130,51,181.00
08/31/2006,01:14,1167.25,1167.25,1167.25,1167.25,0,13,13.00
08/31/2006,01:15,1167.25,1167.25,1167.00,1167.00,0,36,36.00
08/31/2006,01:16,1167.00,1167.25,1167.00,1167.25,1,22,23.00
08/31/2006,01:17,1167.25,1167.25,1167.00,1167.00,1,10,11.00
08/31/2006,01:18,1167.25,1167.50,1167.25,1167.25,28,6,34.00
08/31/2006,01:19,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/31/2006,01:20,1167.25,1167.25,1167.00,1167.00,0,220,220.00
08/31/2006,01:21,1167.00,1167.50,1166.75,1167.25,142,49,191.00
08/31/2006,01:22,1167.00,1167.00,1167.00,1167.00,0,13,13.00
08/31/2006,01:23,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/31/2006,01:25,1166.75,1166.75,1166.50,1166.50,0,91,91.00
08/31/2006,01:26,1166.75,1166.75,1166.50,1166.50,60,2,62.00
08/31/2006,01:29,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/31/2006,01:30,1166.75,1166.75,1166.75,1166.75,77,0,77.00
08/31/2006,01:31,1166.75,1166.75,1166.75,1166.75,10,0,10.00
08/31/2006,01:32,1166.50,1166.75,1166.50,1166.75,1,1,2.00
08/31/2006,01:33,1166.75,1167.50,1166.75,1167.25,131,4,135.00
08/31/2006,01:34,1167.25,1167.50,1167.25,1167.50,1,15,16.00
08/31/2006,01:35,1167.50,1167.50,1167.00,1167.25,2,55,57.00
08/31/2006,01:36,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/31/2006,01:40,1167.25,1167.25,1167.25,1167.25,1,0,1.00
08/31/2006,01:41,1167.00,1167.00,1167.00,1167.00,0,44,44.00
08/31/2006,01:42,1167.00,1167.00,1167.00,1167.00,0,2,2.00
08/31/2006,01:44,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/31/2006,01:48,1167.25,1167.25,1167.00,1167.00,2,8,10.00
08/31/2006,01:49,1167.25,1167.50,1167.25,1167.50,80,0,80.00
08/31/2006,01:50,1167.50,1167.50,1167.50,1167.50,1,0,1.00
08/31/2006,01:51,1167.25,1167.25,1167.25,1167.25,0,39,39.00
08/31/2006,01:52,1167.00,1167.25,1167.00,1167.25,29,10,39.00
08/31/2006,01:54,1167.50,1167.50,1167.25,1167.50,10,54,64.00
08/31/2006,01:57,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/31/2006,01:58,1167.25,1167.25,1167.25,1167.25,0,1,1.00
08/31/2006,01:59,1167.25,1167.25,1167.25,1167.25,0,6,6.00
08/31/2006,02:01,1167.50,1167.50,1167.25,1167.25,1,183,184.00
08/31/2006,02:02,1167.25,1167.25,1167.00,1167.25,17,201,218.00
08/31/2006,02:03,1167.25,1167.25,1167.25,1167.25,24,0,24.00
08/31/2006,02:05,1167.25,1167.25,1167.25,1167.25,27,0,27.00
08/31/2006,02:06,1167.25,1167.25,1166.75,1167.25,255,102,357.00
08/31/2006,02:07,1167.00,1167.00,1167.00,1167.00,0,71,71.00
08/31/2006,02:08,1166.75,1166.75,1166.75,1166.75,0,72,72.00
08/31/2006,02:09,1166.75,1167.25,1166.75,1167.00,67,62,129.00
08/31/2006,02:11,1167.00,1167.00,1167.00,1167.00,0,83,83.00
08/31/2006,02:12,1167.00,1167.00,1167.00,1167.00,0,13,13.00
08/31/2006,02:14,1167.00,1167.00,1167.00,1167.00,0,28,28.00
08/31/2006,02:16,1167.25,1167.25,1166.75,1166.75,75,94,169.00
08/31/2006,02:17,1166.75,1166.75,1166.50,1166.75,36,7,43.00
08/31/2006,02:18,1166.75,1166.75,1166.75,1166.75,22,0,22.00
08/31/2006,02:19,1167.00,1167.00,1166.75,1166.75,2,13,15.00
08/31/2006,02:20,1166.75,1166.75,1166.50,1166.50,0,10,10.00
08/31/2006,02:21,1166.50,1166.50,1166.50,1166.50,0,43,43.00
08/31/2006,02:23,1166.75,1167.00,1166.75,1166.75,54,26,80.00
08/31/2006,02:26,1166.75,1167.00,1166.75,1167.00,1,27,28.00
08/31/2006,02:27,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/31/2006,02:28,1166.50,1166.50,1166.50,1166.50,0,5,5.00
08/31/2006,02:29,1166.50,1166.50,1166.50,1166.50,0,22,22.00
08/31/2006,02:30,1166.50,1166.75,1166.25,1166.25,1,105,106.00
08/31/2006,02:31,1166.50,1166.75,1166.50,1166.50,50,58,108.00
08/31/2006,02:32,1166.50,1167.00,1166.25,1167.00,99,4,103.00
08/31/2006,02:33,1167.00,1167.00,1166.75,1166.75,31,29,60.00
08/31/2006,02:34,1166.75,1166.75,1166.50,1166.75,2,73,75.00
08/31/2006,02:36,1166.50,1167.00,1166.50,1167.00,33,1,34.00
08/31/2006,02:37,1167.00,1167.25,1167.00,1167.25,50,2,52.00
08/31/2006,02:38,1167.00,1167.25,1167.00,1167.00,1,20,21.00
08/31/2006,02:40,1166.75,1167.25,1166.75,1167.00,12,5,17.00
08/31/2006,02:41,1167.00,1167.00,1167.00,1167.00,0,1,1.00
08/31/2006,02:42,1166.75,1166.75,1166.75,1166.75,0,15,15.00
08/31/2006,02:43,1166.75,1166.75,1166.75,1166.75,0,1,1.00
08/31/2006,02:44,1166.75,1166.75,1166.50,1166.50,0,13,13.00
08/31/2006,02:46,1166.75,1167.00,1166.75,1167.00,62,0,62.00
08/31/2006,02:47,1167.00,1167.25,1167.00,1167.00,56,14,70.00
08/31/2006,02:48,1166.75,1166.75,1166.75,1166.75,0,1,1.00
08/31/2006,02:49,1166.75,1166.75,1166.75,1166.75,0,28,28.00
08/31/2006,02:50,1166.75,1166.75,1166.50,1166.50,0,38,38.00
08/31/2006,02:51,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/31/2006,02:52,1166.50,1166.50,1166.25,1166.50,6,30,36.00
08/31/2006,02:53,1166.50,1166.50,1166.25,1166.25,9,1,10.00
08/31/2006,02:54,1166.25,1166.50,1166.25,1166.50,7,1,8.00
08/31/2006,02:55,1166.50,1166.50,1166.50,1166.50,5,0,5.00
08/31/2006,02:58,1166.50,1166.50,1166.50,1166.50,2,0,2.00
08/31/2006,02:59,1166.75,1166.75,1166.75,1166.75,12,0,12.00
08/31/2006,03:00,1166.75,1166.75,1166.75,1166.75,1,0,1.00
08/31/2006,03:02,1166.50,1166.50,1166.50,1166.50,0,136,136.00
08/31/2006,03:03,1166.50,1166.50,1166.50,1166.50,0,20,20.00
08/31/2006,03:04,1166.50,1166.50,1166.50,1166.50,0,10,10.00
08/31/2006,03:07,1166.50,1166.50,1166.50,1166.50,0,31,31.00
08/31/2006,03:08,1166.50,1166.50,1166.50,1166.50,0,1,1.00
08/31/2006,03:10,1166.50,1166.75,1166.50,1166.75,1,1,2.00
08/31/2006,03:11,1166.50,1166.50,1166.50,1166.50,0,7,7.00
08/31/2006,03:12,1166.75,1166.75,1166.25,1166.25,1,188,189.00
08/31/2006,03:13,1166.25,1166.25,1166.00,1166.25,23,7,30.00
08/31/2006,03:14,1166.25,1166.25,1166.00,1166.00,9,62,71.00
08/31/2006,03:15,1166.00,1166.25,1166.00,1166.00,1,85,86.00
08/31/2006,03:16,1166.00,1166.00,1165.75,1166.00,47,19,66.00
08/31/2006,03:17,1166.00,1166.25,1166.00,1166.25,7,0,7.00
08/31/2006,03:19,1166.25,1166.25,1166.00,1166.00,25,6,31.00
08/31/2006,03:20,1166.25,1166.50,1166.00,1166.00,49,2,51.00
08/31/2006,03:21,1166.00,1166.50,1166.00,1166.25,50,5,55.00
08/31/2006,03:22,1166.25,1166.25,1166.25,1166.25,0,2,2.00
08/31/2006,03:23,1166.25,1166.25,1166.25,1166.25,0,16,16.00
08/31/2006,03:25,1166.25,1166.25,1166.25,1166.25,0,5,5.00
08/31/2006,03:26,1166.50,1166.50,1166.25,1166.25,1,4,5.00
08/31/2006,03:30,1166.25,1166.25,1166.25,1166.25,0,44,44.00
08/31/2006,03:31,1166.50,1166.50,1166.25,1166.25,1,26,27.00
08/31/2006,03:32,1166.25,1166.25,1166.00,1166.00,0,3,3.00
08/31/2006,03:33,1166.25,1166.25,1166.00,1166.25,11,15,26.00
08/31/2006,03:34,1166.25,1166.25,1166.25,1166.25,10,0,10.00
08/31/2006,03:35,1166.25,1166.25,1166.25,1166.25,2,0,2.00
08/31/2006,03:36,1166.25,1166.25,1166.00,1166.25,4,67,71.00
08/31/2006,03:37,1166.25,1166.50,1166.25,1166.50,99,0,99.00
08/31/2006,03:38,1166.25,1166.25,1166.25,1166.25,0,2,2.00
08/31/2006,03:39,1166.25,1166.25,1166.25,1166.25,0,7,7.00
08/31/2006,03:40,1166.25,1166.25,1166.00,1166.00,0,209,209.00
08/31/2006,03:41,1166.00,1166.25,1166.00,1166.00,1,101,102.00
08/31/2006,03:42,1166.00,1166.00,1166.00,1166.00,0,43,43.00
08/31/2006,03:43,1166.00,1166.00,1165.75,1165.75,0,22,22.00
08/31/2006,03:44,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,03:45,1166.00,1166.00,1166.00,1166.00,26,0,26.00
08/31/2006,03:46,1166.25,1166.50,1166.25,1166.25,240,1,241.00
08/31/2006,03:47,1166.00,1166.00,1166.00,1166.00,0,54,54.00
08/31/2006,03:48,1166.25,1166.50,1166.25,1166.50,39,0,39.00
08/31/2006,03:49,1166.25,1166.25,1166.25,1166.25,0,2,2.00
08/31/2006,03:50,1166.00,1166.00,1165.50,1165.50,0,306,306.00
08/31/2006,03:51,1165.50,1165.75,1165.50,1165.50,1,6,7.00
08/31/2006,03:52,1165.75,1165.75,1165.25,1165.25,26,293,319.00
08/31/2006,03:53,1165.50,1165.75,1165.50,1165.75,163,0,163.00
08/31/2006,03:54,1165.75,1166.00,1165.50,1165.50,8,27,35.00
08/31/2006,03:55,1165.50,1165.75,1165.25,1165.50,16,81,97.00
08/31/2006,03:56,1165.50,1165.50,1165.50,1165.50,0,2,2.00
08/31/2006,03:57,1165.50,1165.50,1165.50,1165.50,0,3,3.00
08/31/2006,03:58,1165.50,1165.50,1165.00,1165.25,75,562,637.00
08/31/2006,03:59,1165.25,1165.25,1165.00,1165.00,24,100,124.00
08/31/2006,04:00,1165.25,1165.25,1165.25,1165.25,90,0,90.00
08/31/2006,04:01,1165.25,1165.25,1165.00,1165.25,100,1,101.00
08/31/2006,04:02,1165.25,1165.75,1165.25,1165.75,145,0,145.00
08/31/2006,04:03,1165.75,1165.75,1165.75,1165.75,20,0,20.00
08/31/2006,04:05,1165.50,1165.50,1165.50,1165.50,0,14,14.00
08/31/2006,04:06,1165.50,1165.50,1165.50,1165.50,0,79,79.00
08/31/2006,04:08,1165.50,1165.50,1165.25,1165.50,6,81,87.00
08/31/2006,04:09,1165.50,1165.50,1165.50,1165.50,6,0,6.00
08/31/2006,04:11,1165.50,1165.50,1165.00,1165.00,2,127,129.00
08/31/2006,04:12,1165.25,1165.25,1165.25,1165.25,23,0,23.00
08/31/2006,04:14,1165.25,1165.50,1165.25,1165.50,2,0,2.00
08/31/2006,04:15,1165.50,1165.50,1165.25,1165.25,8,116,124.00
08/31/2006,04:16,1165.25,1165.25,1165.25,1165.25,0,15,15.00
08/31/2006,04:17,1165.25,1165.50,1165.25,1165.50,2,15,17.00
08/31/2006,04:18,1165.25,1165.25,1165.25,1165.25,0,66,66.00
08/31/2006,04:19,1165.25,1165.25,1164.75,1165.00,221,330,551.00
08/31/2006,04:20,1164.75,1165.25,1164.75,1165.25,140,1,141.00
08/31/2006,04:21,1165.00,1165.00,1164.25,1164.25,5,675,680.00
08/31/2006,04:22,1164.25,1164.75,1164.00,1164.25,100,383,483.00
08/31/2006,04:23,1164.25,1164.50,1164.25,1164.50,5,9,14.00
08/31/2006,04:24,1164.50,1164.50,1164.25,1164.25,2,101,103.00
08/31/2006,04:25,1164.50,1164.75,1164.50,1164.75,128,0,128.00
08/31/2006,04:26,1164.75,1164.75,1164.50,1164.50,20,37,57.00
08/31/2006,04:27,1164.25,1164.25,1164.00,1164.00,0,469,469.00
08/31/2006,04:28,1163.75,1164.00,1163.75,1163.75,2,19,21.00
08/31/2006,04:29,1163.75,1164.00,1163.25,1163.75,543,717,1260.00
08/31/2006,04:30,1163.75,1164.00,1163.75,1164.00,142,18,160.00
08/31/2006,04:31,1164.00,1164.00,1163.75,1163.75,7,14,21.00
08/31/2006,04:32,1164.00,1164.00,1163.75,1163.75,58,65,123.00
08/31/2006,04:33,1163.75,1164.00,1163.75,1164.00,1,251,252.00
08/31/2006,04:34,1163.75,1163.75,1163.25,1163.25,0,311,311.00
08/31/2006,04:35,1163.50,1163.50,1163.50,1163.50,164,0,164.00
08/31/2006,04:36,1163.25,1163.50,1163.25,1163.50,199,8,207.00
08/31/2006,04:37,1163.50,1164.00,1163.50,1164.00,193,0,193.00
08/31/2006,04:38,1163.75,1163.75,1163.75,1163.75,0,1,1.00
08/31/2006,04:39,1164.00,1164.00,1164.00,1164.00,24,0,24.00
08/31/2006,04:40,1164.00,1164.00,1163.75,1163.75,167,1,168.00
08/31/2006,04:41,1164.00,1164.00,1164.00,1164.00,13,0,13.00
08/31/2006,04:42,1163.75,1164.00,1163.50,1163.50,18,772,790.00
08/31/2006,04:43,1163.75,1163.75,1163.75,1163.75,2,0,2.00
08/31/2006,04:44,1163.75,1163.75,1163.50,1163.75,11,9,20.00
08/31/2006,04:45,1163.75,1163.75,1163.75,1163.75,36,0,36.00
08/31/2006,04:46,1164.00,1164.00,1163.75,1164.00,54,1,55.00
08/31/2006,04:47,1164.00,1164.00,1164.00,1164.00,20,0,20.00
08/31/2006,04:48,1164.00,1164.00,1164.00,1164.00,40,0,40.00
08/31/2006,04:49,1164.00,1164.00,1163.75,1163.75,22,231,253.00
08/31/2006,04:50,1163.75,1163.75,1163.75,1163.75,0,1,1.00
08/31/2006,04:51,1163.75,1164.00,1163.75,1164.00,1,380,381.00
08/31/2006,04:52,1164.00,1164.00,1164.00,1164.00,4,0,4.00
08/31/2006,04:53,1164.00,1164.00,1164.00,1164.00,128,0,128.00
08/31/2006,04:54,1164.25,1164.25,1164.25,1164.25,4,0,4.00
08/31/2006,04:55,1164.00,1164.25,1164.00,1164.25,1,1,2.00
08/31/2006,04:57,1164.25,1164.50,1164.25,1164.50,219,0,219.00
08/31/2006,04:58,1164.50,1164.50,1164.50,1164.50,2,0,2.00
08/31/2006,04:59,1164.50,1164.50,1164.50,1164.50,37,0,37.00
08/31/2006,05:01,1164.50,1164.50,1164.50,1164.50,19,0,19.00
08/31/2006,05:02,1164.50,1164.75,1164.25,1164.75,187,25,212.00
08/31/2006,05:03,1164.75,1165.00,1164.75,1164.75,147,56,203.00
08/31/2006,05:04,1164.75,1165.00,1164.75,1164.75,222,27,249.00
08/31/2006,05:05,1164.75,1164.75,1164.50,1164.75,10,25,35.00
08/31/2006,05:06,1164.75,1164.75,1164.75,1164.75,8,0,8.00
08/31/2006,05:07,1164.75,1164.75,1164.75,1164.75,5,0,5.00
08/31/2006,05:08,1164.75,1164.75,1164.75,1164.75,223,0,223.00
08/31/2006,05:09,1164.50,1164.50,1164.50,1164.50,0,146,146.00
08/31/2006,05:10,1164.50,1164.50,1164.25,1164.25,0,31,31.00
08/31/2006,05:11,1164.50,1164.75,1164.50,1164.50,9,1,10.00
08/31/2006,05:12,1164.75,1164.75,1164.50,1164.50,1,197,198.00
08/31/2006,05:13,1164.50,1164.50,1164.25,1164.50,1,51,52.00
08/31/2006,05:14,1164.50,1164.50,1164.50,1164.50,29,0,29.00
08/31/2006,05:15,1164.75,1164.75,1164.75,1164.75,420,0,420.00
08/31/2006,05:16,1164.50,1164.50,1164.50,1164.50,0,72,72.00
08/31/2006,05:17,1164.25,1164.25,1164.25,1164.25,0,60,60.00
08/31/2006,05:18,1164.50,1164.50,1164.25,1164.25,32,1,33.00
08/31/2006,05:21,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/31/2006,05:23,1164.50,1164.50,1164.50,1164.50,72,0,72.00
08/31/2006,05:24,1164.25,1164.50,1164.00,1164.50,43,69,112.00
08/31/2006,05:25,1164.50,1164.50,1164.50,1164.50,26,0,26.00
08/31/2006,05:26,1164.75,1164.75,1164.75,1164.75,63,0,63.00
08/31/2006,05:28,1165.00,1165.00,1164.75,1164.75,2,15,17.00
08/31/2006,05:29,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/31/2006,05:31,1165.00,1165.00,1164.75,1164.75,9,50,59.00
08/31/2006,05:32,1164.75,1164.75,1164.75,1164.75,0,3,3.00
08/31/2006,05:33,1164.75,1164.75,1164.75,1164.75,0,5,5.00
08/31/2006,05:34,1164.50,1164.50,1164.50,1164.50,0,14,14.00
08/31/2006,05:35,1164.75,1164.75,1164.75,1164.75,4,0,4.00
08/31/2006,05:36,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/31/2006,05:38,1164.50,1164.50,1164.50,1164.50,0,107,107.00
08/31/2006,05:39,1164.25,1164.25,1164.25,1164.25,0,141,141.00
08/31/2006,05:40,1164.25,1164.25,1164.25,1164.25,0,105,105.00
08/31/2006,05:41,1164.25,1164.25,1164.25,1164.25,0,25,25.00
08/31/2006,05:42,1164.25,1164.50,1164.25,1164.50,5,5,10.00
08/31/2006,05:45,1164.50,1164.50,1164.50,1164.50,1,0,1.00
08/31/2006,05:46,1164.50,1164.50,1164.50,1164.50,55,0,55.00
08/31/2006,05:48,1164.50,1164.75,1164.50,1164.75,2,0,2.00
08/31/2006,05:49,1164.75,1164.75,1164.75,1164.75,6,0,6.00
08/31/2006,05:50,1164.50,1164.75,1164.25,1164.75,47,99,146.00
08/31/2006,05:51,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/31/2006,05:52,1164.75,1164.75,1164.75,1164.75,24,0,24.00
08/31/2006,05:53,1164.75,1164.75,1164.75,1164.75,61,0,61.00
08/31/2006,05:54,1164.50,1164.50,1164.50,1164.50,0,128,128.00
08/31/2006,05:55,1164.50,1164.50,1164.50,1164.50,0,41,41.00
08/31/2006,05:56,1164.50,1164.50,1164.50,1164.50,0,2,2.00
08/31/2006,05:57,1164.50,1164.50,1164.25,1164.25,0,17,17.00
08/31/2006,05:59,1164.50,1164.50,1164.50,1164.50,16,0,16.00
08/31/2006,06:00,1164.75,1164.75,1164.75,1164.75,2,0,2.00
08/31/2006,06:01,1164.50,1164.75,1164.50,1164.50,1,15,16.00
08/31/2006,06:02,1164.25,1164.50,1164.25,1164.25,39,198,237.00
08/31/2006,06:03,1164.50,1164.50,1164.50,1164.50,67,0,67.00
08/31/2006,06:04,1164.50,1164.50,1164.50,1164.50,70,0,70.00
08/31/2006,06:05,1164.75,1164.75,1164.50,1164.50,2,20,22.00
08/31/2006,06:06,1164.50,1164.50,1164.50,1164.50,0,12,12.00
08/31/2006,06:07,1164.50,1164.75,1164.50,1164.75,1,104,105.00
08/31/2006,06:08,1164.75,1164.75,1164.75,1164.75,28,0,28.00
08/31/2006,06:09,1164.75,1164.75,1164.75,1164.75,3,0,3.00
08/31/2006,06:10,1164.75,1164.75,1164.75,1164.75,3,0,3.00
08/31/2006,06:11,1164.75,1164.75,1164.75,1164.75,88,0,88.00
08/31/2006,06:12,1164.75,1164.75,1164.75,1164.75,329,0,329.00
08/31/2006,06:13,1165.00,1165.00,1165.00,1165.00,1,0,1.00
08/31/2006,06:14,1165.00,1165.00,1165.00,1165.00,85,0,85.00
08/31/2006,06:15,1165.25,1165.50,1165.25,1165.25,333,15,348.00
08/31/2006,06:16,1165.25,1165.50,1165.25,1165.50,159,92,251.00
08/31/2006,06:17,1165.25,1165.25,1165.00,1165.25,50,105,155.00
08/31/2006,06:18,1165.25,1165.50,1165.25,1165.50,79,0,79.00
08/31/2006,06:19,1165.50,1165.75,1165.50,1165.75,86,0,86.00
08/31/2006,06:20,1165.75,1165.75,1165.50,1165.75,41,1,42.00
08/31/2006,06:21,1165.50,1165.50,1165.50,1165.50,0,104,104.00
08/31/2006,06:22,1165.50,1165.75,1165.25,1165.25,10,115,125.00
08/31/2006,06:23,1165.50,1165.75,1165.50,1165.75,42,0,42.00
08/31/2006,06:24,1165.50,1165.75,1165.50,1165.50,1,121,122.00
08/31/2006,06:25,1165.50,1165.50,1165.50,1165.50,0,100,100.00
08/31/2006,06:26,1165.50,1165.50,1165.50,1165.50,0,44,44.00
08/31/2006,06:27,1165.75,1165.75,1165.75,1165.75,10,0,10.00
08/31/2006,06:28,1165.75,1165.75,1165.50,1165.50,51,1,52.00
08/31/2006,06:29,1165.75,1165.75,1165.50,1165.75,322,14,336.00
08/31/2006,06:30,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/31/2006,06:31,1165.75,1165.75,1165.75,1165.75,12,0,12.00
08/31/2006,06:32,1165.75,1166.00,1165.75,1166.00,8,0,8.00
08/31/2006,06:33,1166.00,1166.00,1165.75,1165.75,3,83,86.00
08/31/2006,06:34,1165.75,1165.75,1165.75,1165.75,0,19,19.00
08/31/2006,06:35,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,06:36,1165.75,1165.75,1165.50,1165.75,2,26,28.00
08/31/2006,06:37,1165.75,1165.75,1165.75,1165.75,30,0,30.00
08/31/2006,06:38,1166.00,1166.00,1165.75,1165.75,10,3,13.00
08/31/2006,06:39,1165.75,1166.00,1165.75,1166.00,1,1,2.00
08/31/2006,06:40,1165.75,1165.75,1165.50,1165.75,9,55,64.00
08/31/2006,06:41,1165.75,1165.75,1165.75,1165.75,15,0,15.00
08/31/2006,06:42,1165.75,1165.75,1165.75,1165.75,7,0,7.00
08/31/2006,06:43,1165.75,1165.75,1165.75,1165.75,133,0,133.00
08/31/2006,06:44,1166.00,1166.00,1165.75,1165.75,15,5,20.00
08/31/2006,06:46,1166.00,1166.25,1166.00,1166.00,275,34,309.00
08/31/2006,06:47,1166.00,1166.25,1166.00,1166.25,1,64,65.00
08/31/2006,06:48,1166.25,1166.25,1165.50,1166.00,9,491,500.00
08/31/2006,06:49,1165.75,1165.75,1165.75,1165.75,0,20,20.00
08/31/2006,06:50,1165.75,1165.75,1165.50,1165.50,0,8,8.00
08/31/2006,06:51,1165.50,1165.50,1165.50,1165.50,0,80,80.00
08/31/2006,06:52,1165.75,1166.00,1165.75,1166.00,94,1,95.00
08/31/2006,06:53,1166.00,1166.00,1166.00,1166.00,7,0,7.00
08/31/2006,06:54,1165.75,1165.75,1165.75,1165.75,0,100,100.00
08/31/2006,06:55,1165.75,1165.75,1165.75,1165.75,0,5,5.00
08/31/2006,06:56,1165.75,1165.75,1165.50,1165.75,5,28,33.00
08/31/2006,06:57,1165.75,1166.00,1165.50,1166.00,57,1,58.00
08/31/2006,06:58,1165.75,1165.75,1165.75,1165.75,0,113,113.00
08/31/2006,06:59,1165.75,1166.25,1165.75,1166.25,214,72,286.00
08/31/2006,07:00,1166.25,1166.25,1166.00,1166.25,162,14,176.00
08/31/2006,07:01,1166.25,1166.25,1166.00,1166.25,4,1,5.00
08/31/2006,07:02,1166.00,1166.25,1165.75,1166.00,14,126,140.00
08/31/2006,07:03,1166.00,1166.00,1166.00,1166.00,0,12,12.00
08/31/2006,07:04,1166.00,1166.00,1166.00,1166.00,0,7,7.00
08/31/2006,07:05,1166.25,1166.25,1166.25,1166.25,244,0,244.00
08/31/2006,07:06,1166.50,1166.50,1166.00,1166.00,6,228,234.00
08/31/2006,07:07,1166.00,1166.25,1166.00,1166.25,27,127,154.00
08/31/2006,07:08,1166.00,1166.25,1166.00,1166.25,1,1,2.00
08/31/2006,07:09,1166.00,1166.25,1166.00,1166.25,1,1,2.00
08/31/2006,07:10,1166.25,1166.25,1165.75,1165.75,4,167,171.00
08/31/2006,07:11,1165.75,1165.75,1165.75,1165.75,0,188,188.00
08/31/2006,07:12,1165.75,1165.75,1165.25,1165.25,4,817,821.00
08/31/2006,07:13,1165.25,1165.75,1165.25,1165.75,367,66,433.00
08/31/2006,07:14,1165.50,1165.75,1165.50,1165.75,8,1,9.00
08/31/2006,07:15,1165.75,1166.00,1165.75,1166.00,55,0,55.00
08/31/2006,07:16,1166.00,1166.00,1165.75,1165.75,16,84,100.00
08/31/2006,07:17,1165.75,1165.75,1165.75,1165.75,0,5,5.00
08/31/2006,07:18,1165.75,1165.75,1165.50,1165.75,97,3,100.00
08/31/2006,07:19,1165.50,1165.75,1165.25,1165.25,6,232,238.00
08/31/2006,07:20,1165.25,1165.50,1165.25,1165.50,3,22,25.00
08/31/2006,07:21,1165.50,1165.50,1164.75,1164.75,14,766,780.00
08/31/2006,07:22,1165.00,1165.00,1165.00,1165.00,261,0,261.00
08/31/2006,07:23,1165.00,1165.25,1165.00,1165.25,259,0,259.00
08/31/2006,07:24,1165.00,1165.50,1165.00,1165.25,170,331,501.00
08/31/2006,07:25,1165.25,1166.00,1165.25,1165.75,375,47,422.00
08/31/2006,07:26,1165.75,1165.75,1165.25,1165.25,1,448,449.00
08/31/2006,07:27,1165.25,1165.25,1165.00,1165.25,126,218,344.00
08/31/2006,07:28,1165.25,1165.25,1165.00,1165.00,3,143,146.00
08/31/2006,07:29,1165.00,1165.50,1165.00,1165.25,413,264,677.00
08/31/2006,07:30,1165.25,1165.25,1165.00,1165.25,8,249,257.00
08/31/2006,07:31,1165.25,1167.25,1165.25,1166.75,3056,1544,4600.00
08/31/2006,07:32,1166.75,1168.50,1166.75,1168.00,3116,1294,4410.00
08/31/2006,07:33,1168.00,1168.50,1167.25,1167.50,1287,2891,4178.00
08/31/2006,07:34,1167.50,1167.75,1167.25,1167.25,225,626,851.00
08/31/2006,07:35,1167.50,1167.75,1167.50,1167.50,669,328,997.00
08/31/2006,07:36,1167.50,1167.50,1167.00,1167.50,574,1476,2050.00
08/31/2006,07:37,1167.50,1168.00,1167.50,1167.75,726,17,743.00
08/31/2006,07:38,1167.75,1168.50,1167.75,1168.25,1395,180,1575.00
08/31/2006,07:39,1168.25,1168.25,1167.75,1168.00,6,556,562.00
08/31/2006,07:40,1167.75,1168.25,1167.75,1168.00,1016,7,1023.00
08/31/2006,07:41,1168.00,1168.00,1167.50,1167.75,78,309,387.00
08/31/2006,07:42,1167.75,1167.75,1167.25,1167.25,162,559,721.00
08/31/2006,07:43,1167.25,1167.50,1167.00,1167.50,903,649,1552.00
08/31/2006,07:44,1167.25,1167.50,1167.00,1167.50,50,204,254.00
08/31/2006,07:45,1167.25,1167.50,1167.25,1167.50,57,13,70.00
08/31/2006,07:46,1167.75,1167.75,1167.50,1167.50,4,352,356.00
08/31/2006,07:47,1167.50,1167.75,1167.50,1167.50,2,298,300.00
08/31/2006,07:48,1167.50,1167.75,1167.50,1167.50,26,142,168.00
08/31/2006,07:49,1167.50,1167.75,1167.50,1167.75,8,1,9.00
08/31/2006,07:50,1167.75,1168.00,1167.75,1168.00,215,91,306.00
08/31/2006,07:51,1167.75,1168.00,1167.75,1167.75,2,48,50.00
08/31/2006,07:52,1167.75,1167.75,1167.75,1167.75,0,34,34.00
08/31/2006,07:53,1167.50,1167.75,1167.50,1167.75,26,7,33.00
08/31/2006,07:54,1167.75,1167.75,1167.50,1167.50,7,10,17.00
08/31/2006,07:55,1167.50,1167.50,1167.50,1167.50,0,15,15.00
08/31/2006,07:56,1167.50,1167.50,1167.25,1167.25,0,283,283.00
08/31/2006,07:57,1167.25,1167.25,1167.25,1167.25,0,106,106.00
08/31/2006,07:58,1167.25,1167.25,1167.25,1167.25,0,17,17.00
08/31/2006,07:59,1167.50,1167.50,1167.00,1167.25,249,255,504.00
08/31/2006,08:00,1167.25,1167.75,1167.25,1167.50,190,14,204.00
08/31/2006,08:01,1167.50,1167.50,1167.25,1167.25,79,17,96.00
08/31/2006,08:02,1167.25,1167.50,1167.25,1167.25,4,5,9.00
08/31/2006,08:03,1167.25,1167.50,1167.00,1167.00,1,244,245.00
08/31/2006,08:04,1167.00,1167.25,1167.00,1167.00,8,114,122.00
08/31/2006,08:05,1167.25,1167.25,1167.25,1167.25,4,0,4.00
08/31/2006,08:06,1167.25,1167.50,1167.00,1167.25,83,21,104.00
08/31/2006,08:07,1167.00,1167.25,1167.00,1167.00,14,35,49.00
08/31/2006,08:08,1167.25,1167.25,1167.00,1167.00,2,19,21.00
08/31/2006,08:09,1167.00,1167.25,1167.00,1167.25,104,51,155.00
08/31/2006,08:10,1167.25,1167.25,1166.75,1167.00,177,348,525.00
08/31/2006,08:11,1167.00,1167.00,1166.75,1167.00,239,2,241.00
08/31/2006,08:12,1167.00,1167.25,1167.00,1167.00,7,3,10.00
08/31/2006,08:13,1167.25,1167.50,1167.00,1167.25,435,41,476.00
08/31/2006,08:14,1167.25,1167.25,1167.00,1167.25,26,21,47.00
08/31/2006,08:15,1167.00,1167.25,1167.00,1167.00,6,11,17.00
08/31/2006,08:16,1167.25,1167.25,1167.00,1167.00,4,103,107.00
08/31/2006,08:17,1167.00,1167.00,1166.75,1166.75,2,956,958.00
08/31/2006,08:18,1166.75,1166.75,1166.50,1166.75,5,45,50.00
08/31/2006,08:19,1166.75,1166.75,1166.50,1166.75,12,16,28.00
08/31/2006,08:20,1166.75,1166.75,1166.50,1166.75,22,2,24.00
08/31/2006,08:21,1166.75,1167.00,1166.75,1166.75,453,55,508.00
08/31/2006,08:22,1166.75,1167.00,1166.75,1166.75,34,14,48.00
08/31/2006,08:23,1166.75,1167.00,1166.75,1166.75,1,45,46.00
08/31/2006,08:24,1166.75,1166.75,1166.50,1166.75,3,209,212.00
08/31/2006,08:25,1166.75,1166.75,1166.50,1166.50,5,4,9.00
08/31/2006,08:26,1166.75,1167.25,1166.50,1167.00,600,41,641.00
08/31/2006,08:27,1167.00,1167.25,1167.00,1167.25,4,123,127.00
08/31/2006,08:28,1167.25,1167.25,1167.00,1167.00,320,33,353.00
08/31/2006,08:29,1167.25,1167.50,1167.25,1167.50,399,16,415.00
08/31/2006,08:30,1167.25,1167.50,1166.75,1167.00,87,477,564.00
08/31/2006,08:31,1167.00,1167.25,1166.50,1167.00,2112,1754,3866.00
08/31/2006,08:32,1167.00,1167.25,1166.25,1166.50,1125,1171,2296.00
08/31/2006,08:33,1166.50,1167.00,1166.50,1166.75,1382,238,1620.00
08/31/2006,08:34,1166.50,1166.75,1166.50,1166.50,172,31,203.00
08/31/2006,08:35,1166.50,1166.50,1165.50,1165.75,1917,4625,6542.00
08/31/2006,08:36,1165.50,1166.00,1165.50,1166.00,1362,233,1595.00
08/31/2006,08:37,1166.00,1166.25,1165.75,1166.25,534,260,794.00
08/31/2006,08:38,1166.25,1166.25,1165.50,1165.75,351,2135,2486.00
08/31/2006,08:39,1166.00,1166.75,1165.75,1166.75,2090,60,2150.00
08/31/2006,08:40,1166.75,1167.25,1166.25,1167.25,2927,1401,4328.00
08/31/2006,08:41,1167.25,1167.50,1166.75,1167.25,3570,1712,5282.00
08/31/2006,08:42,1167.00,1167.25,1166.50,1167.00,541,1983,2524.00
08/31/2006,08:43,1166.75,1167.25,1166.50,1166.75,594,743,1337.00
08/31/2006,08:44,1166.75,1167.00,1166.00,1166.25,1376,2011,3387.00
08/31/2006,08:45,1166.50,1166.75,1166.25,1166.75,317,82,399.00
08/31/2006,08:46,1166.75,1166.75,1165.75,1166.00,774,1821,2595.00
08/31/2006,08:47,1166.00,1166.50,1165.75,1166.00,639,158,797.00
08/31/2006,08:48,1166.25,1166.50,1166.00,1166.50,619,45,664.00
08/31/2006,08:49,1166.50,1166.50,1166.00,1166.00,90,666,756.00
08/31/2006,08:50,1166.00,1166.50,1166.00,1166.50,631,393,1024.00
08/31/2006,08:51,1166.50,1166.50,1166.25,1166.50,171,646,817.00
08/31/2006,08:52,1166.25,1166.25,1165.75,1166.25,56,785,841.00
08/31/2006,08:53,1166.00,1166.50,1165.75,1166.50,505,529,1034.00
08/31/2006,08:54,1166.50,1166.75,1166.00,1166.00,26,389,415.00
08/31/2006,08:55,1166.25,1166.50,1166.00,1166.25,343,51,394.00
08/31/2006,08:56,1166.00,1166.50,1165.75,1165.75,134,627,761.00
08/31/2006,08:57,1166.00,1166.00,1165.50,1165.75,543,998,1541.00
08/31/2006,08:58,1165.75,1166.25,1165.75,1165.75,698,348,1046.00
08/31/2006,08:59,1166.00,1166.75,1165.50,1166.75,1675,583,2258.00
08/31/2006,09:00,1166.50,1166.75,1166.25,1166.25,431,587,1018.00
08/31/2006,09:01,1166.50,1166.75,1165.75,1166.75,2156,662,2818.00
08/31/2006,09:02,1166.50,1167.25,1166.50,1166.75,1869,1349,3218.00
08/31/2006,09:03,1166.75,1168.00,1166.50,1167.50,5093,2708,7801.00
08/31/2006,09:04,1167.25,1167.50,1166.75,1166.75,2214,2985,5199.00
08/31/2006,09:05,1166.50,1167.25,1166.50,1167.00,1300,1712,3012.00
08/31/2006,09:06,1167.00,1167.00,1166.50,1166.50,734,1160,1894.00
08/31/2006,09:07,1166.75,1167.50,1166.50,1167.25,7235,2062,9297.00
08/31/2006,09:08,1167.25,1168.00,1167.00,1167.50,1910,1541,3451.00
08/31/2006,09:09,1167.50,1167.50,1166.75,1166.75,402,2205,2607.00
08/31/2006,09:10,1166.75,1167.50,1166.75,1167.25,889,589,1478.00
08/31/2006,09:11,1167.25,1167.25,1166.50,1166.50,94,1438,1532.00
08/31/2006,09:12,1166.75,1167.00,1166.25,1166.75,1879,982,2861.00
08/31/2006,09:13,1166.75,1167.25,1166.50,1166.50,1198,1826,3024.00
08/31/2006,09:14,1166.75,1167.00,1166.00,1166.25,1104,2510,3614.00
08/31/2006,09:15,1166.25,1166.50,1166.00,1166.25,122,585,707.00
08/31/2006,09:16,1166.50,1166.50,1165.50,1165.75,1715,2156,3871.00
08/31/2006,09:17,1166.00,1166.25,1165.75,1166.25,1146,210,1356.00
08/31/2006,09:18,1166.25,1166.75,1166.00,1166.25,1007,927,1934.00
08/31/2006,09:19,1166.00,1166.50,1166.00,1166.50,273,611,884.00
08/31/2006,09:20,1166.50,1166.50,1166.00,1166.25,107,857,964.00
08/31/2006,09:21,1166.25,1166.50,1166.00,1166.00,500,921,1421.00
08/31/2006,09:22,1166.00,1166.25,1166.00,1166.25,308,242,550.00
08/31/2006,09:23,1166.25,1166.25,1165.75,1165.75,537,903,1440.00
08/31/2006,09:24,1165.75,1166.25,1165.75,1166.25,518,76,594.00
08/31/2006,09:25,1166.00,1166.25,1165.75,1166.00,480,314,794.00
08/31/2006,09:26,1166.00,1166.25,1165.75,1165.75,7,1750,1757.00
08/31/2006,09:27,1166.00,1166.00,1165.50,1165.75,407,931,1338.00
08/31/2006,09:28,1166.00,1166.50,1165.75,1166.25,978,118,1096.00
08/31/2006,09:29,1166.50,1166.50,1166.00,1166.00,76,455,531.00
08/31/2006,09:30,1166.00,1166.25,1165.75,1166.00,468,354,822.00
08/31/2006,09:31,1165.75,1166.00,1165.25,1165.50,401,1799,2200.00
08/31/2006,09:32,1165.50,1165.75,1165.00,1165.00,664,2269,2933.00
08/31/2006,09:33,1165.25,1165.50,1165.00,1165.25,1577,973,2550.00
08/31/2006,09:34,1165.25,1165.25,1164.75,1165.00,474,1093,1567.00
08/31/2006,09:35,1165.00,1165.00,1164.50,1164.50,322,2696,3018.00
08/31/2006,09:36,1164.50,1165.00,1164.50,1164.50,1499,719,2218.00
08/31/2006,09:37,1164.75,1164.75,1164.25,1164.50,1377,1822,3199.00
08/31/2006,09:38,1164.50,1165.00,1164.50,1164.75,1386,789,2175.00
08/31/2006,09:39,1164.75,1165.00,1164.50,1164.75,457,593,1050.00
08/31/2006,09:40,1164.75,1165.25,1164.75,1165.00,947,479,1426.00
08/31/2006,09:41,1165.25,1165.25,1165.00,1165.25,2494,223,2717.00
08/31/2006,09:42,1165.25,1165.50,1165.00,1165.25,1092,810,1902.00
08/31/2006,09:43,1165.00,1165.25,1164.75,1165.25,607,1259,1866.00
08/31/2006,09:44,1165.00,1165.50,1165.00,1165.00,873,579,1452.00
08/31/2006,09:45,1165.00,1165.00,1164.75,1165.00,69,780,849.00
08/31/2006,09:46,1164.75,1165.00,1164.75,1165.00,85,1180,1265.00
08/31/2006,09:47,1164.75,1165.25,1164.75,1165.00,720,397,1117.00
08/31/2006,09:48,1165.00,1165.00,1164.75,1164.75,27,117,144.00
08/31/2006,09:49,1164.75,1165.25,1164.75,1165.00,412,441,853.00
08/31/2006,09:50,1165.00,1165.25,1165.00,1165.25,52,662,714.00
08/31/2006,09:51,1165.25,1165.75,1165.25,1165.75,2154,1160,3314.00
08/31/2006,09:52,1165.50,1166.00,1165.50,1165.75,1429,271,1700.00
08/31/2006,09:53,1165.75,1166.50,1165.75,1166.50,2645,274,2919.00
08/31/2006,09:54,1166.50,1166.75,1166.00,1166.50,1658,1213,2871.00
08/31/2006,09:55,1166.50,1166.50,1166.25,1166.25,495,834,1329.00
08/31/2006,09:56,1166.50,1166.50,1166.25,1166.50,124,1194,1318.00
08/31/2006,09:57,1166.25,1166.50,1166.25,1166.25,235,908,1143.00
08/31/2006,09:58,1166.25,1166.50,1166.00,1166.25,144,321,465.00
08/31/2006,09:59,1166.25,1166.25,1166.00,1166.25,380,246,626.00
08/31/2006,10:00,1166.25,1166.50,1166.00,1166.50,848,29,877.00
08/31/2006,10:01,1166.50,1166.50,1166.00,1166.25,358,215,573.00
08/31/2006,10:02,1166.25,1166.50,1166.00,1166.00,29,426,455.00
08/31/2006,10:03,1166.00,1166.75,1166.00,1166.50,811,271,1082.00
08/31/2006,10:04,1166.50,1167.25,1166.50,1166.75,2657,887,3544.00
08/31/2006,10:05,1167.00,1167.00,1166.50,1166.50,599,504,1103.00
08/31/2006,10:06,1166.75,1166.75,1166.00,1166.00,153,1612,1765.00
08/31/2006,10:07,1166.00,1166.25,1166.00,1166.00,60,63,123.00
08/31/2006,10:08,1166.00,1166.25,1166.00,1166.00,468,184,652.00
08/31/2006,10:09,1166.25,1166.25,1165.75,1165.75,4,1168,1172.00
08/31/2006,10:10,1165.75,1166.00,1165.50,1165.50,399,331,730.00
08/31/2006,10:11,1165.50,1165.75,1165.50,1165.75,191,255,446.00
08/31/2006,10:12,1165.75,1166.00,1165.50,1166.00,701,17,718.00
08/31/2006,10:13,1166.00,1166.00,1165.75,1165.75,24,61,85.00
08/31/2006,10:14,1165.75,1166.00,1165.75,1165.75,88,659,747.00
08/31/2006,10:15,1165.75,1165.75,1165.50,1165.75,309,212,521.00
08/31/2006,10:16,1165.50,1165.75,1165.50,1165.50,66,182,248.00
08/31/2006,10:17,1165.50,1165.75,1165.25,1165.50,423,805,1228.00
08/31/2006,10:18,1165.50,1165.75,1165.50,1165.75,122,104,226.00
08/31/2006,10:19,1165.75,1165.75,1165.25,1165.25,406,321,727.00
08/31/2006,10:20,1165.50,1165.75,1165.25,1165.50,640,84,724.00
08/31/2006,10:21,1165.50,1165.50,1165.00,1165.00,274,1093,1367.00
08/31/2006,10:22,1165.25,1165.25,1165.00,1165.00,154,1174,1328.00
08/31/2006,10:23,1165.00,1165.50,1165.00,1165.50,626,168,794.00
08/31/2006,10:24,1165.50,1165.75,1165.50,1165.75,165,337,502.00
08/31/2006,10:25,1165.50,1165.75,1165.25,1165.50,23,369,392.00
08/31/2006,10:26,1165.25,1165.50,1165.25,1165.50,303,368,671.00
08/31/2006,10:27,1165.50,1165.50,1165.00,1165.00,127,1625,1752.00
08/31/2006,10:28,1165.00,1165.00,1164.75,1164.75,55,660,715.00
08/31/2006,10:29,1164.75,1165.00,1164.75,1164.75,441,588,1029.00
08/31/2006,10:30,1164.75,1165.25,1164.75,1165.00,836,454,1290.00
08/31/2006,10:31,1164.75,1165.25,1164.75,1165.00,184,494,678.00
08/31/2006,10:32,1165.00,1165.50,1165.00,1165.25,1975,690,2665.00
08/31/2006,10:33,1165.25,1165.75,1165.25,1165.50,656,467,1123.00
08/31/2006,10:34,1165.50,1165.50,1165.25,1165.25,188,233,421.00
08/31/2006,10:35,1165.25,1165.50,1165.00,1165.25,81,130,211.00
08/31/2006,10:36,1165.25,1165.25,1165.00,1165.25,41,42,83.00
08/31/2006,10:37,1165.25,1165.25,1165.00,1165.25,430,48,478.00
08/31/2006,10:38,1165.25,1165.25,1165.00,1165.00,296,51,347.00
08/31/2006,10:39,1165.25,1165.25,1164.75,1165.00,497,760,1257.00
08/31/2006,10:40,1165.00,1165.00,1164.75,1164.75,32,109,141.00
08/31/2006,10:41,1165.00,1165.00,1164.75,1165.00,174,103,277.00
08/31/2006,10:42,1165.00,1165.00,1164.75,1164.75,44,144,188.00
08/31/2006,10:43,1165.00,1165.00,1164.50,1164.75,465,993,1458.00
08/31/2006,10:44,1165.00,1165.00,1164.50,1165.00,618,498,1116.00
08/31/2006,10:45,1164.75,1165.00,1164.75,1165.00,158,30,188.00
08/31/2006,10:46,1165.00,1165.00,1164.75,1165.00,21,1419,1440.00
08/31/2006,10:47,1164.75,1165.00,1164.50,1164.75,361,457,818.00
08/31/2006,10:48,1164.75,1164.75,1164.50,1164.75,134,108,242.00
08/31/2006,10:49,1164.75,1164.75,1164.50,1164.75,350,1,351.00
08/31/2006,10:50,1164.75,1165.00,1164.50,1165.00,400,304,704.00
08/31/2006,10:51,1164.75,1165.25,1164.75,1165.25,768,14,782.00
08/31/2006,10:52,1165.00,1165.50,1165.00,1165.25,745,934,1679.00
08/31/2006,10:53,1165.25,1165.25,1165.00,1165.00,419,684,1103.00
08/31/2006,10:54,1165.00,1165.25,1165.00,1165.25,532,112,644.00
08/31/2006,10:55,1165.25,1165.25,1165.00,1165.00,13,123,136.00
08/31/2006,10:56,1165.25,1165.25,1165.00,1165.00,186,114,300.00
08/31/2006,10:57,1165.25,1165.25,1164.75,1164.75,32,276,308.00
08/31/2006,10:58,1164.75,1165.00,1164.75,1164.75,313,397,710.00
08/31/2006,10:59,1164.75,1165.00,1164.75,1164.75,265,263,528.00
08/31/2006,11:00,1164.75,1165.25,1164.75,1165.25,245,25,270.00
08/31/2006,11:01,1165.00,1165.25,1165.00,1165.25,12,54,66.00
08/31/2006,11:02,1165.00,1165.25,1165.00,1165.00,253,43,296.00
08/31/2006,11:03,1165.00,1165.25,1164.75,1165.00,30,186,216.00
08/31/2006,11:04,1165.25,1165.75,1164.75,1165.50,2677,1495,4172.00
08/31/2006,11:05,1165.50,1166.00,1165.50,1166.00,732,213,945.00
08/31/2006,11:06,1166.00,1166.00,1165.75,1165.75,38,551,589.00
08/31/2006,11:07,1165.75,1165.75,1165.50,1165.50,84,370,454.00
08/31/2006,11:08,1165.75,1166.00,1165.50,1165.75,290,165,455.00
08/31/2006,11:09,1165.50,1166.00,1165.50,1166.00,194,20,214.00
08/31/2006,11:10,1166.00,1166.00,1165.50,1165.75,117,746,863.00
08/31/2006,11:11,1165.75,1166.00,1165.50,1165.75,774,274,1048.00
08/31/2006,11:12,1165.75,1165.75,1165.50,1165.50,100,41,141.00
08/31/2006,11:13,1165.75,1165.75,1165.50,1165.75,177,27,204.00
08/31/2006,11:14,1165.75,1166.00,1165.50,1166.00,541,15,556.00
08/31/2006,11:15,1165.75,1166.00,1165.75,1165.75,1,206,207.00
08/31/2006,11:16,1165.75,1165.75,1165.50,1165.75,26,43,69.00
08/31/2006,11:17,1165.50,1165.75,1165.50,1165.75,2,908,910.00
08/31/2006,11:18,1165.50,1165.50,1165.00,1165.25,64,608,672.00
08/31/2006,11:19,1165.00,1165.25,1164.75,1165.00,430,592,1022.00
08/31/2006,11:20,1165.00,1165.00,1164.75,1165.00,36,255,291.00
08/31/2006,11:21,1165.00,1165.25,1165.00,1165.00,147,332,479.00
08/31/2006,11:22,1165.25,1165.25,1165.00,1165.00,501,222,723.00
08/31/2006,11:23,1164.75,1165.00,1164.75,1164.75,6,837,843.00
08/31/2006,11:24,1164.75,1165.00,1164.50,1165.00,135,61,196.00
08/31/2006,11:25,1165.00,1165.00,1164.50,1164.50,30,350,380.00
08/31/2006,11:26,1164.50,1165.25,1164.50,1165.00,519,323,842.00
08/31/2006,11:27,1165.00,1165.25,1164.75,1165.25,509,586,1095.00
08/31/2006,11:28,1165.00,1165.50,1165.00,1165.50,886,334,1220.00
08/31/2006,11:29,1165.50,1165.50,1165.25,1165.25,11,196,207.00
08/31/2006,11:30,1165.25,1165.25,1165.00,1165.25,10,12,22.00
08/31/2006,11:31,1165.25,1165.25,1164.75,1164.75,491,1164,1655.00
08/31/2006,11:32,1164.75,1164.75,1164.50,1164.75,42,729,771.00
08/31/2006,11:33,1164.75,1164.75,1164.50,1164.75,569,144,713.00
08/31/2006,11:34,1164.75,1165.00,1164.50,1164.75,230,428,658.00
08/31/2006,11:35,1165.00,1165.00,1164.75,1165.00,469,6,475.00
08/31/2006,11:36,1165.25,1165.25,1165.00,1165.25,107,102,209.00
08/31/2006,11:37,1165.25,1165.25,1165.00,1165.00,53,134,187.00
08/31/2006,11:38,1165.00,1165.00,1165.00,1165.00,0,13,13.00
08/31/2006,11:39,1165.25,1165.25,1165.00,1165.00,2,23,25.00
08/31/2006,11:40,1165.25,1165.50,1165.00,1165.25,932,10,942.00
08/31/2006,11:41,1165.50,1165.50,1165.25,1165.25,70,113,183.00
08/31/2006,11:42,1165.50,1165.75,1165.25,1165.50,1449,94,1543.00
08/31/2006,11:43,1165.75,1165.75,1165.50,1165.50,18,47,65.00
08/31/2006,11:44,1165.50,1165.75,1165.50,1165.75,8,9,17.00
08/31/2006,11:45,1165.50,1165.75,1165.50,1165.50,26,354,380.00
08/31/2006,11:46,1165.50,1165.75,1165.50,1165.75,32,24,56.00
08/31/2006,11:47,1165.75,1165.75,1165.75,1165.75,410,0,410.00
08/31/2006,11:48,1165.50,1166.00,1165.50,1165.75,237,48,285.00
08/31/2006,11:49,1165.75,1165.75,1165.75,1165.75,64,0,64.00
08/31/2006,11:50,1165.75,1165.75,1165.50,1165.75,103,6,109.00
08/31/2006,11:51,1165.75,1165.75,1165.50,1165.50,324,3,327.00
08/31/2006,11:52,1165.50,1166.00,1165.50,1166.00,570,80,650.00
08/31/2006,11:53,1166.00,1166.00,1165.75,1165.75,200,8,208.00
08/31/2006,11:54,1166.00,1166.25,1165.75,1166.00,382,10,392.00
08/31/2006,11:55,1166.25,1166.50,1166.00,1166.50,2027,1065,3092.00
08/31/2006,11:56,1166.25,1166.50,1165.75,1166.00,459,987,1446.00
08/31/2006,11:57,1166.00,1166.25,1165.50,1165.75,207,898,1105.00
08/31/2006,11:58,1165.75,1166.00,1165.50,1165.50,165,16,181.00
08/31/2006,11:59,1165.50,1165.75,1165.50,1165.75,69,25,94.00
08/31/2006,12:00,1165.75,1166.00,1165.50,1165.50,76,245,321.00
08/31/2006,12:01,1165.50,1165.75,1165.50,1165.75,30,8,38.00
08/31/2006,12:02,1165.50,1166.00,1165.50,1165.75,74,156,230.00
08/31/2006,12:03,1165.50,1166.00,1165.50,1165.75,124,107,231.00
08/31/2006,12:04,1165.75,1165.75,1165.00,1165.00,22,2025,2047.00
08/31/2006,12:05,1165.00,1165.25,1165.00,1165.00,126,613,739.00
08/31/2006,12:06,1165.00,1165.25,1164.75,1165.00,41,838,879.00
08/31/2006,12:07,1165.00,1165.00,1164.75,1165.00,20,4,24.00
08/31/2006,12:08,1165.00,1165.50,1165.00,1165.25,1374,86,1460.00
08/31/2006,12:09,1165.25,1165.50,1165.25,1165.25,7,408,415.00
08/31/2006,12:10,1165.25,1165.25,1165.00,1165.25,4,16,20.00
08/31/2006,12:11,1165.00,1165.25,1165.00,1165.25,22,26,48.00
08/31/2006,12:12,1165.25,1165.25,1164.75,1164.75,320,593,913.00
08/31/2006,12:13,1164.75,1165.25,1164.75,1165.00,35,227,262.00
08/31/2006,12:14,1165.00,1165.25,1165.00,1165.25,316,0,316.00
08/31/2006,12:15,1165.25,1165.25,1165.00,1165.25,37,6,43.00
08/31/2006,12:16,1165.00,1165.25,1165.00,1165.25,1,4,5.00
08/31/2006,12:17,1165.25,1165.50,1165.25,1165.25,666,385,1051.00
08/31/2006,12:18,1165.25,1165.50,1165.25,1165.25,3,7,10.00
08/31/2006,12:19,1165.25,1165.50,1165.25,1165.25,3,4,7.00
08/31/2006,12:20,1165.50,1165.50,1165.25,1165.50,160,2,162.00
08/31/2006,12:21,1165.25,1165.75,1165.25,1165.50,725,9,734.00
08/31/2006,12:22,1165.50,1165.75,1165.50,1165.50,751,5,756.00
08/31/2006,12:23,1165.75,1165.75,1165.25,1165.25,61,264,325.00
08/31/2006,12:24,1165.50,1165.50,1165.25,1165.25,13,632,645.00
08/31/2006,12:25,1165.25,1165.25,1165.00,1165.25,146,556,702.00
08/31/2006,12:26,1165.25,1165.50,1165.25,1165.25,192,21,213.00
08/31/2006,12:27,1165.50,1165.50,1165.25,1165.25,100,2,102.00
08/31/2006,12:28,1165.50,1165.75,1165.25,1165.50,227,103,330.00
08/31/2006,12:29,1165.25,1165.50,1165.25,1165.50,8,2,10.00
08/31/2006,12:30,1165.25,1165.75,1165.25,1165.25,320,139,459.00
08/31/2006,12:31,1165.25,1165.75,1165.25,1165.75,123,43,166.00
08/31/2006,12:32,1165.50,1165.75,1165.50,1165.75,8,142,150.00
08/31/2006,12:33,1165.75,1165.75,1165.50,1165.50,142,168,310.00
08/31/2006,12:34,1165.75,1165.75,1165.50,1165.75,495,10,505.00
08/31/2006,12:35,1165.50,1165.75,1165.50,1165.75,31,65,96.00
08/31/2006,12:36,1165.50,1165.50,1165.50,1165.50,0,280,280.00
08/31/2006,12:37,1165.50,1166.00,1165.50,1166.00,338,307,645.00
08/31/2006,12:38,1165.75,1166.00,1165.75,1165.75,3,387,390.00
08/31/2006,12:39,1165.50,1166.00,1165.50,1165.75,196,44,240.00
08/31/2006,12:40,1165.75,1165.75,1165.50,1165.50,31,57,88.00
08/31/2006,12:41,1165.50,1165.75,1165.25,1165.25,101,433,534.00
08/31/2006,12:42,1165.25,1165.50,1165.25,1165.50,516,7,523.00
08/31/2006,12:43,1165.50,1165.50,1165.25,1165.50,2,231,233.00
08/31/2006,12:44,1165.25,1165.50,1165.25,1165.50,52,54,106.00
08/31/2006,12:45,1165.50,1165.50,1165.50,1165.50,319,0,319.00
08/31/2006,12:46,1165.50,1165.50,1164.75,1165.00,390,1769,2159.00
08/31/2006,12:47,1165.00,1165.25,1165.00,1165.25,140,544,684.00
08/31/2006,12:48,1165.25,1165.50,1165.00,1165.00,397,183,580.00
08/31/2006,12:49,1165.25,1165.25,1165.00,1165.00,70,7,77.00
08/31/2006,12:50,1165.25,1165.25,1165.25,1165.25,10,0,10.00
08/31/2006,12:51,1165.25,1165.25,1165.00,1165.00,17,79,96.00
08/31/2006,12:52,1165.00,1165.25,1164.75,1164.75,6,742,748.00
08/31/2006,12:53,1164.75,1165.00,1164.75,1164.75,51,48,99.00
08/31/2006,12:54,1165.00,1165.25,1164.75,1165.00,470,40,510.00
08/31/2006,12:55,1165.00,1165.25,1164.75,1165.00,54,347,401.00
08/31/2006,12:56,1164.75,1165.25,1164.75,1165.00,854,120,974.00
08/31/2006,12:57,1165.25,1165.50,1165.00,1165.25,229,97,326.00
08/31/2006,12:58,1165.25,1165.25,1165.00,1165.00,18,13,31.00
08/31/2006,12:59,1165.00,1165.25,1165.00,1165.00,21,3,24.00
08/31/2006,13:00,1165.25,1165.25,1165.00,1165.25,93,1,94.00
08/31/2006,13:01,1165.25,1165.25,1165.00,1165.25,19,31,50.00
08/31/2006,13:02,1165.25,1165.25,1165.00,1165.25,18,8,26.00
08/31/2006,13:03,1165.25,1165.50,1165.00,1165.50,307,5,312.00
08/31/2006,13:04,1165.50,1165.75,1165.50,1165.50,489,44,533.00
08/31/2006,13:05,1165.50,1165.75,1165.50,1165.50,3,358,361.00
08/31/2006,13:06,1165.50,1165.75,1165.50,1165.50,313,24,337.00
08/31/2006,13:07,1165.50,1165.75,1165.50,1165.75,44,14,58.00
08/31/2006,13:08,1165.50,1165.75,1165.50,1165.75,54,29,83.00
08/31/2006,13:09,1165.75,1165.75,1165.50,1165.75,196,24,220.00
08/31/2006,13:10,1165.50,1165.75,1165.50,1165.75,269,2,271.00
08/31/2006,13:11,1165.75,1165.75,1165.50,1165.75,658,5,663.00
08/31/2006,13:12,1165.75,1166.00,1165.50,1165.75,462,115,577.00
08/31/2006,13:13,1165.75,1165.75,1165.50,1165.50,89,71,160.00
08/31/2006,13:14,1165.50,1165.75,1165.50,1165.75,11,31,42.00
08/31/2006,13:15,1165.75,1166.00,1165.50,1165.75,847,324,1171.00
08/31/2006,13:16,1165.50,1166.00,1165.50,1165.50,270,67,337.00
08/31/2006,13:17,1165.50,1166.00,1165.50,1165.75,193,23,216.00
08/31/2006,13:18,1166.00,1166.00,1165.75,1165.75,6,161,167.00
08/31/2006,13:19,1165.75,1166.00,1165.75,1166.00,101,3,104.00
08/31/2006,13:20,1166.00,1166.25,1165.75,1165.75,596,202,798.00
08/31/2006,13:21,1166.00,1166.25,1165.75,1166.00,452,401,853.00
08/31/2006,13:22,1166.00,1166.00,1165.75,1166.00,224,1,225.00
08/31/2006,13:23,1166.00,1166.25,1165.75,1166.00,53,71,124.00
08/31/2006,13:24,1166.00,1166.00,1165.75,1166.00,438,4,442.00
08/31/2006,13:25,1166.00,1166.25,1165.75,1166.00,269,121,390.00
08/31/2006,13:26,1166.25,1166.25,1166.00,1166.25,55,15,70.00
08/31/2006,13:27,1166.00,1166.25,1166.00,1166.25,2,17,19.00
08/31/2006,13:28,1166.25,1166.50,1166.00,1166.50,1422,9,1431.00
08/31/2006,13:29,1166.50,1166.50,1166.00,1166.00,25,595,620.00
08/31/2006,13:30,1166.25,1166.25,1166.00,1166.25,71,11,82.00
08/31/2006,13:31,1166.00,1166.25,1166.00,1166.25,4,44,48.00
08/31/2006,13:32,1166.25,1166.25,1166.00,1166.00,26,272,298.00
08/31/2006,13:33,1166.25,1166.25,1166.00,1166.25,24,116,140.00
08/31/2006,13:34,1166.00,1166.25,1165.75,1165.75,31,854,885.00
08/31/2006,13:35,1165.75,1166.00,1165.75,1165.75,106,89,195.00
08/31/2006,13:36,1165.75,1166.00,1165.75,1165.75,66,94,160.00
08/31/2006,13:37,1165.75,1166.00,1165.75,1165.75,2,236,238.00
08/31/2006,13:38,1165.75,1166.00,1165.50,1165.75,321,605,926.00
08/31/2006,13:39,1165.75,1166.00,1165.50,1165.75,388,161,549.00
08/31/2006,13:40,1165.75,1166.25,1165.75,1166.00,181,55,236.00
08/31/2006,13:41,1166.00,1166.25,1166.00,1166.25,415,357,772.00
08/31/2006,13:42,1166.25,1166.50,1166.00,1166.25,832,236,1068.00
08/31/2006,13:43,1166.25,1166.50,1166.00,1166.25,253,81,334.00
08/31/2006,13:44,1166.50,1166.50,1166.25,1166.50,258,15,273.00
08/31/2006,13:45,1166.25,1166.50,1166.25,1166.25,102,152,254.00
08/31/2006,13:46,1166.50,1166.75,1166.50,1166.50,535,593,1128.00
08/31/2006,13:47,1166.50,1166.75,1166.50,1166.75,210,289,499.00
08/31/2006,13:48,1166.50,1167.00,1166.50,1167.00,1718,68,1786.00
08/31/2006,13:49,1167.00,1167.25,1166.75,1167.25,1840,589,2429.00
08/31/2006,13:50,1167.25,1167.25,1166.75,1166.75,58,624,682.00
08/31/2006,13:51,1167.00,1167.25,1167.00,1167.25,804,100,904.00
08/31/2006,13:52,1167.00,1167.25,1167.00,1167.25,19,143,162.00
08/31/2006,13:53,1167.00,1167.25,1167.00,1167.00,120,32,152.00
08/31/2006,13:54,1167.00,1167.75,1167.00,1167.50,2543,1068,3611.00
08/31/2006,13:55,1167.50,1167.75,1167.25,1167.50,778,1518,2296.00
08/31/2006,13:56,1167.50,1167.75,1167.25,1167.50,445,238,683.00
08/31/2006,13:57,1167.50,1167.50,1167.25,1167.50,84,127,211.00
08/31/2006,13:58,1167.25,1167.50,1167.00,1167.00,49,1463,1512.00
08/31/2006,13:59,1167.00,1167.25,1167.00,1167.25,127,286,413.00
08/31/2006,14:00,1167.00,1167.50,1167.00,1167.25,709,273,982.00
08/31/2006,14:01,1167.50,1167.50,1167.25,1167.25,492,102,594.00
08/31/2006,14:02,1167.25,1167.50,1167.25,1167.50,75,50,125.00
08/31/2006,14:03,1167.50,1167.50,1167.25,1167.25,17,8,25.00
08/31/2006,14:04,1167.25,1167.75,1167.25,1167.75,490,38,528.00
08/31/2006,14:05,1167.75,1167.75,1167.00,1167.00,8,1732,1740.00
08/31/2006,14:06,1167.00,1167.25,1167.00,1167.00,12,62,74.00
08/31/2006,14:07,1167.00,1167.25,1167.00,1167.25,24,23,47.00
08/31/2006,14:08,1167.00,1167.50,1167.00,1167.25,695,552,1247.00
08/31/2006,14:09,1167.25,1167.50,1167.25,1167.25,1001,570,1571.00
08/31/2006,14:10,1167.25,1167.50,1167.25,1167.25,18,68,86.00
08/31/2006,14:11,1167.25,1167.50,1167.25,1167.25,230,60,290.00
08/31/2006,14:12,1167.25,1167.50,1167.00,1167.25,228,602,830.00
08/31/2006,14:13,1167.25,1167.50,1167.25,1167.50,252,82,334.00
08/31/2006,14:14,1167.25,1168.00,1167.25,1167.75,2561,468,3029.00
08/31/2006,14:15,1167.75,1167.75,1167.50,1167.75,631,42,673.00
08/31/2006,14:16,1167.50,1167.75,1167.50,1167.75,172,20,192.00
08/31/2006,14:17,1167.75,1168.00,1167.50,1167.75,654,818,1472.00
08/31/2006,14:18,1168.00,1168.25,1167.75,1167.75,1054,1242,2296.00
08/31/2006,14:19,1168.00,1168.00,1167.75,1167.75,738,139,877.00
08/31/2006,14:20,1167.75,1168.00,1167.75,1167.75,60,197,257.00
08/31/2006,14:21,1168.00,1168.00,1167.75,1168.00,126,16,142.00
08/31/2006,14:22,1168.00,1168.00,1167.75,1167.75,113,34,147.00
08/31/2006,14:23,1168.00,1168.00,1167.75,1167.75,19,242,261.00
08/31/2006,14:24,1167.75,1168.25,1167.75,1168.00,853,244,1097.00
08/31/2006,14:25,1167.75,1168.25,1167.75,1168.00,1324,681,2005.00
08/31/2006,14:26,1168.00,1168.00,1167.75,1167.75,19,978,997.00
08/31/2006,14:27,1167.75,1167.75,1167.50,1167.50,165,300,465.00
08/31/2006,14:28,1167.75,1167.75,1167.50,1167.50,54,171,225.00
08/31/2006,14:29,1167.50,1167.75,1167.50,1167.75,26,103,129.00
08/31/2006,14:30,1167.50,1168.00,1167.50,1168.00,553,50,603.00
08/31/2006,14:31,1168.00,1168.00,1167.50,1167.50,580,539,1119.00
08/31/2006,14:32,1167.50,1167.50,1167.25,1167.25,77,1001,1078.00
08/31/2006,14:33,1167.25,1167.50,1167.00,1167.00,897,1531,2428.00
08/31/2006,14:34,1167.00,1167.25,1167.00,1167.00,1549,489,2038.00
08/31/2006,14:35,1167.00,1167.50,1167.00,1167.25,457,10,467.00
08/31/2006,14:36,1167.25,1167.50,1167.00,1167.25,93,458,551.00
08/31/2006,14:37,1167.25,1167.75,1167.25,1167.50,1072,138,1210.00
08/31/2006,14:38,1167.50,1167.75,1167.50,1167.50,1321,462,1783.00
08/31/2006,14:39,1167.25,1167.75,1167.25,1167.50,529,221,750.00
08/31/2006,14:40,1167.50,1167.50,1167.00,1167.00,443,811,1254.00
08/31/2006,14:41,1167.00,1167.75,1167.00,1167.50,1862,64,1926.00
08/31/2006,14:42,1167.25,1167.75,1167.25,1167.50,778,246,1024.00
08/31/2006,14:43,1167.50,1167.75,1167.25,1167.50,399,50,449.00
08/31/2006,14:44,1167.75,1168.00,1167.50,1167.50,2268,299,2567.00
08/31/2006,14:45,1167.50,1168.00,1167.50,1167.50,631,841,1472.00
08/31/2006,14:46,1167.75,1167.75,1167.25,1167.25,522,651,1173.00
08/31/2006,14:47,1167.25,1167.50,1167.00,1167.00,35,793,828.00
08/31/2006,14:48,1167.00,1167.50,1167.00,1167.25,369,408,777.00
08/31/2006,14:49,1167.00,1167.25,1167.00,1167.00,15,433,448.00
08/31/2006,14:50,1167.00,1167.25,1166.75,1167.00,171,640,811.00
08/31/2006,14:51,1167.25,1167.25,1166.75,1167.00,291,460,751.00
08/31/2006,14:52,1167.25,1167.25,1167.00,1167.00,157,195,352.00
08/31/2006,14:53,1167.25,1167.25,1166.75,1166.75,481,412,893.00
08/31/2006,14:54,1166.75,1167.00,1166.75,1166.75,67,78,145.00
08/31/2006,14:55,1166.75,1167.00,1166.50,1166.75,232,1345,1577.00
08/31/2006,14:56,1166.50,1167.50,1166.50,1167.25,3989,890,4879.00
08/31/2006,14:57,1167.50,1167.50,1167.00,1167.25,1521,1514,3035.00
08/31/2006,14:58,1167.00,1167.25,1166.75,1166.75,1132,1603,2735.00
08/31/2006,14:59,1166.75,1167.00,1166.00,1166.00,1042,8441,9483.00
08/31/2006,15:00,1166.25,1166.25,1165.00,1165.00,7651,14369,22020.00
08/31/2006,15:01,1165.00,1165.75,1164.75,1165.50,6179,6983,13162.00
08/31/2006,15:02,1165.75,1166.00,1165.25,1165.50,2962,4050,7012.00
08/31/2006,15:03,1165.25,1166.00,1165.25,1165.50,1347,1520,2867.00
08/31/2006,15:04,1165.75,1166.00,1165.50,1166.00,1107,297,1404.00
08/31/2006,15:05,1166.00,1166.00,1165.75,1165.75,1124,64,1188.00
08/31/2006,15:06,1166.00,1166.00,1165.50,1165.75,810,853,1663.00
08/31/2006,15:07,1165.75,1165.75,1165.50,1165.50,103,591,694.00
08/31/2006,15:08,1165.50,1166.00,1165.50,1165.75,1329,1290,2619.00
08/31/2006,15:09,1166.00,1166.00,1165.25,1165.50,1000,2732,3732.00
08/31/2006,15:10,1165.25,1165.75,1165.25,1165.25,1111,849,1960.00
08/31/2006,15:11,1165.25,1165.50,1165.00,1165.25,773,991,1764.00
08/31/2006,15:12,1165.50,1165.50,1165.25,1165.25,170,348,518.00
08/31/2006,15:13,1165.50,1165.50,1165.00,1165.00,135,2027,2162.00
08/31/2006,15:14,1165.00,1165.50,1165.00,1165.25,887,572,1459.00
08/31/2006,15:15,1165.25,1165.50,1164.75,1165.00,2498,6543,9041.00
08/31/2006,15:16,1165.00,1165.00,1165.00,1165.00,0,1,1.00
08/31/2006,15:31,1165.25,1165.50,1165.25,1165.25,137,526,663.00
08/31/2006,15:32,1165.50,1165.50,1165.25,1165.25,25,1,26.00
08/31/2006,15:33,1165.25,1165.50,1165.25,1165.50,3,10,13.00
08/31/2006,15:34,1165.25,1165.50,1165.25,1165.25,2,27,29.00
08/31/2006,15:35,1165.25,1165.50,1165.25,1165.50,45,2,47.00
08/31/2006,15:36,1165.50,1165.50,1165.25,1165.25,25,2,27.00
08/31/2006,15:37,1165.25,1165.25,1165.25,1165.25,0,24,24.00
08/31/2006,15:38,1165.50,1165.50,1165.50,1165.50,99,0,99.00
08/31/2006,15:39,1165.25,1165.50,1165.25,1165.50,25,1,26.00
08/31/2006,15:40,1165.50,1165.50,1165.50,1165.50,121,0,121.00
08/31/2006,15:41,1165.50,1166.00,1165.50,1166.00,544,0,544.00
08/31/2006,15:42,1165.75,1165.75,1165.75,1165.75,0,86,86.00
08/31/2006,15:43,1166.00,1166.00,1165.75,1166.00,225,2,227.00
08/31/2006,15:44,1166.00,1166.00,1165.75,1165.75,25,2,27.00
08/31/2006,15:46,1165.75,1166.00,1165.75,1166.00,177,1,178.00
08/31/2006,15:47,1166.00,1166.00,1165.75,1165.75,54,41,95.00
08/31/2006,15:49,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,15:51,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,15:52,1165.75,1165.75,1165.75,1165.75,0,97,97.00
08/31/2006,15:54,1165.75,1165.75,1165.75,1165.75,0,77,77.00
08/31/2006,15:55,1165.75,1166.00,1165.75,1166.00,14,60,74.00
08/31/2006,15:57,1165.75,1165.75,1165.75,1165.75,0,7,7.00
08/31/2006,15:58,1165.75,1165.75,1165.75,1165.75,0,5,5.00
08/31/2006,16:00,1165.75,1165.75,1165.75,1165.75,0,5,5.00
08/31/2006,17:01,1165.25,1165.75,1165.00,1165.25,55,161,216.00
08/31/2006,17:02,1165.50,1165.50,1165.50,1165.50,111,0,111.00
08/31/2006,17:03,1165.50,1165.50,1165.50,1165.50,20,0,20.00
08/31/2006,17:04,1165.50,1165.50,1165.50,1165.50,65,0,65.00
08/31/2006,17:06,1165.50,1165.75,1165.50,1165.50,11,88,99.00
08/31/2006,17:07,1165.50,1165.50,1165.50,1165.50,0,100,100.00
08/31/2006,17:08,1165.50,1165.50,1165.50,1165.50,0,5,5.00
08/31/2006,17:09,1165.50,1165.50,1165.25,1165.25,0,48,48.00
08/31/2006,17:11,1165.50,1165.50,1165.50,1165.50,3,0,3.00
08/31/2006,17:13,1165.50,1165.50,1165.50,1165.50,4,0,4.00
08/31/2006,17:14,1165.50,1165.50,1165.25,1165.25,10,18,28.00
08/31/2006,17:15,1165.50,1165.50,1165.50,1165.50,30,0,30.00
08/31/2006,17:16,1165.50,1165.50,1165.50,1165.50,10,0,10.00
08/31/2006,17:17,1165.50,1165.50,1165.50,1165.50,3,0,3.00
08/31/2006,17:18,1165.50,1165.50,1165.50,1165.50,8,0,8.00
08/31/2006,17:20,1165.50,1165.50,1165.25,1165.25,18,109,127.00
08/31/2006,17:21,1165.25,1165.50,1165.25,1165.50,123,30,153.00
08/31/2006,17:22,1165.75,1165.75,1165.75,1165.75,3,0,3.00
08/31/2006,17:24,1165.50,1165.50,1165.50,1165.50,0,9,9.00
08/31/2006,17:26,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/31/2006,17:31,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/31/2006,17:32,1165.50,1166.00,1165.50,1166.00,307,5,312.00
08/31/2006,17:33,1165.75,1165.75,1165.75,1165.75,0,5,5.00
08/31/2006,17:34,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,17:36,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,17:38,1165.75,1165.75,1165.75,1165.75,0,45,45.00
08/31/2006,17:39,1165.75,1165.75,1165.75,1165.75,0,4,4.00
08/31/2006,17:41,1166.00,1166.00,1165.75,1165.75,1,1,2.00
08/31/2006,17:42,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,17:43,1166.00,1166.00,1166.00,1166.00,5,0,5.00
08/31/2006,17:44,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,17:45,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,17:47,1166.00,1166.00,1166.00,1166.00,5,0,5.00
08/31/2006,17:48,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/31/2006,17:49,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,17:50,1165.75,1165.75,1165.50,1165.50,0,60,60.00
08/31/2006,17:51,1165.50,1165.75,1165.50,1165.75,1,5,6.00
08/31/2006,17:53,1165.50,1165.50,1165.50,1165.50,0,3,3.00
08/31/2006,17:54,1165.50,1165.75,1165.50,1165.75,2,2,4.00
08/31/2006,17:55,1165.50,1165.50,1165.50,1165.50,0,9,9.00
08/31/2006,18:00,1165.75,1165.75,1165.75,1165.75,10,0,10.00
08/31/2006,18:01,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/31/2006,18:02,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/31/2006,18:03,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/31/2006,18:06,1165.75,1165.75,1165.75,1165.75,20,0,20.00
08/31/2006,18:08,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/31/2006,18:09,1165.75,1165.75,1165.75,1165.75,20,0,20.00
08/31/2006,18:11,1165.75,1165.75,1165.50,1165.50,2,1,3.00
08/31/2006,18:12,1165.50,1165.50,1165.50,1165.50,0,2,2.00
08/31/2006,18:15,1166.00,1166.00,1166.00,1166.00,126,0,126.00
08/31/2006,18:16,1166.00,1166.00,1166.00,1166.00,17,0,17.00
08/31/2006,18:17,1166.00,1166.00,1166.00,1166.00,27,0,27.00
08/31/2006,18:19,1166.00,1166.00,1166.00,1166.00,6,0,6.00
08/31/2006,18:20,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,18:21,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,18:22,1166.00,1166.00,1166.00,1166.00,5,0,5.00
08/31/2006,18:23,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/31/2006,18:24,1166.00,1166.00,1166.00,1166.00,19,0,19.00
08/31/2006,18:27,1166.00,1166.25,1166.00,1166.25,84,0,84.00
08/31/2006,18:28,1166.00,1166.00,1166.00,1166.00,0,3,3.00
08/31/2006,18:29,1166.00,1166.00,1166.00,1166.00,0,3,3.00
08/31/2006,18:30,1166.00,1166.25,1166.00,1166.00,4,2,6.00
08/31/2006,18:31,1165.75,1166.00,1165.75,1166.00,10,2,12.00
08/31/2006,18:33,1166.00,1166.00,1166.00,1166.00,4,0,4.00
08/31/2006,18:34,1166.00,1166.00,1166.00,1166.00,26,0,26.00
08/31/2006,18:37,1166.00,1166.00,1166.00,1166.00,10,0,10.00
08/31/2006,18:41,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,18:44,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,18:51,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,18:53,1165.75,1165.75,1165.75,1165.75,0,6,6.00
08/31/2006,18:55,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/31/2006,18:59,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/31/2006,19:01,1166.00,1166.00,1166.00,1166.00,6,0,6.00
08/31/2006,19:03,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,19:08,1166.00,1166.00,1166.00,1166.00,10,0,10.00
08/31/2006,19:09,1166.00,1166.00,1166.00,1166.00,4,0,4.00
08/31/2006,19:11,1166.00,1166.00,1166.00,1166.00,5,0,5.00
08/31/2006,19:12,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,19:15,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,19:18,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,19:19,1166.00,1166.00,1166.00,1166.00,6,0,6.00
08/31/2006,19:21,1165.75,1165.75,1165.75,1165.75,0,74,74.00
08/31/2006,19:22,1165.50,1165.50,1165.50,1165.50,0,38,38.00
08/31/2006,19:23,1165.50,1165.50,1165.50,1165.50,0,10,10.00
08/31/2006,19:25,1165.25,1165.25,1165.25,1165.25,0,7,7.00
08/31/2006,19:26,1165.25,1165.50,1165.25,1165.50,2,63,65.00
08/31/2006,19:28,1165.25,1165.25,1165.25,1165.25,0,51,51.00
08/31/2006,19:29,1165.25,1165.25,1165.25,1165.25,0,21,21.00
08/31/2006,19:30,1165.25,1165.25,1165.25,1165.25,0,15,15.00
08/31/2006,19:31,1165.25,1165.25,1165.25,1165.25,0,3,3.00
08/31/2006,19:32,1165.25,1165.25,1165.25,1165.25,0,22,22.00
08/31/2006,19:33,1165.00,1165.25,1165.00,1165.25,1,1,2.00
08/31/2006,19:34,1165.25,1165.25,1165.25,1165.25,34,0,34.00
08/31/2006,19:35,1165.25,1165.50,1165.25,1165.50,15,0,15.00
08/31/2006,19:36,1165.25,1165.25,1165.25,1165.25,0,1,1.00
08/31/2006,19:37,1165.25,1165.25,1165.25,1165.25,0,30,30.00
08/31/2006,19:38,1165.50,1166.00,1165.50,1166.00,149,0,149.00
08/31/2006,19:39,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,19:40,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/31/2006,19:44,1165.75,1165.75,1165.75,1165.75,0,20,20.00
08/31/2006,19:45,1165.75,1165.75,1165.75,1165.75,0,15,15.00
08/31/2006,19:47,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/31/2006,19:48,1165.75,1165.75,1165.75,1165.75,25,0,25.00
08/31/2006,19:49,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/31/2006,19:50,1165.75,1165.75,1165.75,1165.75,26,0,26.00
08/31/2006,19:51,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/31/2006,19:52,1165.75,1165.75,1165.75,1165.75,6,0,6.00
08/31/2006,19:54,1165.75,1165.75,1165.75,1165.75,4,0,4.00
08/31/2006,19:56,1165.75,1165.75,1165.75,1165.75,28,0,28.00
08/31/2006,19:58,1165.75,1165.75,1165.75,1165.75,28,0,28.00
08/31/2006,20:01,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,20:02,1166.00,1166.00,1165.75,1165.75,1,2,3.00
08/31/2006,20:03,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/31/2006,20:07,1166.00,1166.00,1166.00,1166.00,185,0,185.00
08/31/2006,20:08,1166.00,1166.00,1166.00,1166.00,10,0,10.00
08/31/2006,20:09,1165.75,1165.75,1165.75,1165.75,0,127,127.00
08/31/2006,20:17,1166.00,1166.00,1166.00,1166.00,3,0,3.00
08/31/2006,20:18,1165.75,1165.75,1165.75,1165.75,0,116,116.00
08/31/2006,20:19,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/31/2006,20:21,1165.75,1165.75,1165.75,1165.75,0,11,11.00
08/31/2006,20:23,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,20:33,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,20:34,1165.75,1165.75,1165.75,1165.75,0,40,40.00
08/31/2006,20:37,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,20:39,1165.75,1165.75,1165.75,1165.75,0,50,50.00
08/31/2006,20:42,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,20:43,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,20:46,1166.00,1166.00,1166.00,1166.00,3,0,3.00
08/31/2006,20:47,1166.00,1166.00,1165.75,1165.75,20,1,21.00
08/31/2006,20:53,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/31/2006,21:03,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,21:05,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/31/2006,21:06,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,21:07,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,21:08,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,21:09,1166.00,1166.00,1165.75,1165.75,1,2,3.00
08/31/2006,21:18,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/31/2006,21:23,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,21:25,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/31/2006,21:27,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,21:43,1165.75,1165.75,1165.75,1165.75,0,6,6.00
08/31/2006,21:45,1165.75,1165.75,1165.75,1165.75,0,10,10.00
08/31/2006,21:47,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,21:49,1165.75,1166.00,1165.75,1166.00,1,1,2.00
08/31/2006,22:03,1165.75,1166.00,1165.75,1166.00,1,1,2.00
08/31/2006,22:04,1166.00,1166.00,1165.75,1165.75,2,1,3.00
08/31/2006,22:05,1165.75,1165.75,1165.75,1165.75,0,3,3.00
08/31/2006,22:10,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,22:16,1165.75,1165.75,1165.75,1165.75,0,4,4.00
08/31/2006,22:17,1165.75,1165.75,1165.75,1165.75,0,150,150.00
08/31/2006,22:19,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,22:24,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,22:25,1165.75,1165.75,1165.75,1165.75,0,55,55.00
08/31/2006,22:26,1165.50,1165.50,1165.50,1165.50,0,25,25.00
08/31/2006,22:28,1165.75,1165.75,1165.75,1165.75,1,0,1.00
08/31/2006,22:30,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/31/2006,22:34,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/31/2006,22:44,1165.75,1165.75,1165.75,1165.75,2,0,2.00
08/31/2006,22:47,1165.75,1165.75,1165.50,1165.50,2,1,3.00
08/31/2006,22:49,1165.50,1165.50,1165.50,1165.50,0,1,1.00
08/31/2006,22:52,1165.75,1165.75,1165.75,1165.75,84,0,84.00
08/31/2006,22:54,1166.00,1166.00,1166.00,1166.00,25,0,25.00
08/31/2006,22:58,1166.00,1166.00,1166.00,1166.00,45,0,45.00
08/31/2006,22:59,1166.00,1166.00,1166.00,1166.00,25,0,25.00
08/31/2006,23:00,1166.25,1166.25,1166.25,1166.25,29,0,29.00
08/31/2006,23:01,1166.25,1166.25,1166.25,1166.25,30,0,30.00
08/31/2006,23:03,1166.00,1166.00,1166.00,1166.00,0,2,2.00
08/31/2006,23:06,1166.25,1166.25,1166.25,1166.25,2,0,2.00
08/31/2006,23:12,1166.25,1166.25,1166.25,1166.25,1,0,1.00
08/31/2006,23:13,1166.00,1166.00,1166.00,1166.00,0,10,10.00
08/31/2006,23:16,1166.00,1166.00,1166.00,1166.00,0,31,31.00
08/31/2006,23:18,1165.75,1165.75,1165.75,1165.75,0,7,7.00
08/31/2006,23:23,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/31/2006,23:25,1166.00,1166.00,1166.00,1166.00,4,0,4.00
08/31/2006,23:28,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,23:29,1166.00,1166.00,1166.00,1166.00,1,0,1.00
08/31/2006,23:31,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,23:37,1165.75,1165.75,1165.75,1165.75,0,1,1.00
08/31/2006,23:39,1165.75,1165.75,1165.75,1165.75,0,80,80.00
08/31/2006,23:40,1165.75,1165.75,1165.75,1165.75,0,50,50.00
08/31/2006,23:41,1165.75,1165.75,1165.75,1165.75,0,68,68.00
08/31/2006,23:42,1165.75,1165.75,1165.50,1165.50,0,18,18.00
08/31/2006,23:43,1166.00,1166.00,1166.00,1166.00,2,0,2.00
08/31/2006,23:46,1165.75,1165.75,1165.75,1165.75,0,2,2.00
08/31/2006,23:47,1165.75,1165.75,1165.75,1165.75,0,11,11.00
08/31/2006,23:59,1166.00,1166.00,1166.00,1166.00,43,0,43.00
09/01/2006,00:01,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:02,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:04,1166.00,1166.00,1166.00,1166.00,3,0,3.00
09/01/2006,00:06,1166.00,1166.00,1166.00,1166.00,4,0,4.00
09/01/2006,00:08,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:10,1166.00,1166.00,1165.75,1165.75,1,69,70.00
09/01/2006,00:12,1165.75,1165.75,1165.75,1165.75,0,69,69.00
09/01/2006,00:13,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,00:17,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:25,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,00:34,1166.00,1166.00,1166.00,1166.00,4,0,4.00
09/01/2006,00:36,1166.00,1166.00,1166.00,1166.00,2,0,2.00
09/01/2006,00:39,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,00:45,1165.75,1166.00,1165.75,1166.00,2,1,3.00
09/01/2006,00:46,1166.00,1166.00,1166.00,1166.00,7,0,7.00
09/01/2006,00:50,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:54,1166.00,1166.00,1166.00,1166.00,7,0,7.00
09/01/2006,00:56,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:57,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:58,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,00:59,1166.00,1166.25,1165.75,1165.75,4,5,9.00
09/01/2006,01:00,1166.25,1166.25,1166.25,1166.25,1,0,1.00
09/01/2006,01:01,1166.25,1166.25,1166.25,1166.25,11,0,11.00
09/01/2006,01:02,1166.00,1166.25,1166.00,1166.25,2,1,3.00
09/01/2006,01:03,1166.25,1166.25,1166.00,1166.00,1,22,23.00
09/01/2006,01:04,1166.00,1166.00,1166.00,1166.00,0,2,2.00
09/01/2006,01:05,1166.00,1166.00,1165.75,1165.75,0,15,15.00
09/01/2006,01:06,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,01:07,1166.00,1166.00,1166.00,1166.00,10,0,10.00
09/01/2006,01:08,1166.00,1166.00,1166.00,1166.00,9,0,9.00
09/01/2006,01:12,1166.00,1166.00,1166.00,1166.00,15,0,15.00
09/01/2006,01:15,1166.00,1166.00,1166.00,1166.00,3,0,3.00
09/01/2006,01:17,1166.00,1166.00,1165.75,1165.75,7,1,8.00
09/01/2006,01:18,1165.75,1165.75,1165.75,1165.75,0,32,32.00
09/01/2006,01:19,1165.75,1165.75,1165.75,1165.75,0,2,2.00
09/01/2006,01:20,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,01:24,1166.00,1166.00,1166.00,1166.00,30,0,30.00
09/01/2006,01:27,1165.75,1165.75,1165.75,1165.75,0,11,11.00
09/01/2006,01:30,1165.75,1165.75,1165.75,1165.75,0,5,5.00
09/01/2006,01:31,1165.75,1165.75,1165.75,1165.75,0,28,28.00
09/01/2006,01:32,1165.75,1165.75,1165.75,1165.75,0,15,15.00
09/01/2006,01:33,1165.75,1165.75,1165.75,1165.75,0,2,2.00
09/01/2006,01:34,1165.75,1165.75,1165.75,1165.75,0,3,3.00
09/01/2006,01:39,1165.75,1165.75,1165.75,1165.75,0,4,4.00
09/01/2006,01:41,1165.50,1165.50,1165.50,1165.50,0,7,7.00
09/01/2006,01:42,1165.50,1165.50,1165.50,1165.50,0,1,1.00
09/01/2006,01:44,1165.75,1165.75,1165.75,1165.75,1,0,1.00
09/01/2006,01:46,1165.75,1165.75,1165.75,1165.75,5,0,5.00
09/01/2006,01:48,1165.75,1165.75,1165.75,1165.75,12,0,12.00
09/01/2006,01:52,1165.75,1165.75,1165.75,1165.75,15,0,15.00
09/01/2006,01:53,1165.75,1165.75,1165.75,1165.75,1,0,1.00
09/01/2006,01:54,1165.75,1165.75,1165.75,1165.75,1,0,1.00
09/01/2006,01:55,1165.75,1165.75,1165.75,1165.75,1,0,1.00
09/01/2006,01:56,1165.75,1165.75,1165.75,1165.75,10,0,10.00
09/01/2006,01:58,1165.50,1165.50,1165.50,1165.50,0,202,202.00
09/01/2006,02:00,1165.50,1165.50,1165.50,1165.50,0,70,70.00
09/01/2006,02:01,1165.50,1165.50,1165.50,1165.50,0,68,68.00
09/01/2006,02:02,1165.25,1165.50,1165.25,1165.50,19,2,21.00
09/01/2006,02:03,1165.50,1165.50,1165.50,1165.50,11,0,11.00
09/01/2006,02:04,1165.50,1165.50,1165.50,1165.50,20,0,20.00
09/01/2006,02:05,1165.25,1165.25,1165.25,1165.25,0,33,33.00
09/01/2006,02:06,1165.50,1165.50,1165.25,1165.25,4,33,37.00
09/01/2006,02:07,1165.50,1165.50,1165.50,1165.50,43,0,43.00
09/01/2006,02:08,1165.50,1165.50,1165.50,1165.50,11,0,11.00
09/01/2006,02:09,1165.75,1165.75,1165.50,1165.50,2,29,31.00
09/01/2006,02:10,1165.50,1165.50,1165.50,1165.50,0,33,33.00
09/01/2006,02:11,1165.50,1165.50,1165.50,1165.50,0,1,1.00
09/01/2006,02:12,1165.50,1165.50,1165.50,1165.50,0,5,5.00
09/01/2006,02:13,1165.75,1166.00,1165.75,1166.00,29,0,29.00
09/01/2006,02:15,1166.00,1166.25,1166.00,1166.00,134,15,149.00
09/01/2006,02:16,1166.00,1166.00,1166.00,1166.00,0,17,17.00
09/01/2006,02:17,1166.00,1166.00,1166.00,1166.00,0,28,28.00
09/01/2006,02:21,1166.00,1166.00,1166.00,1166.00,0,5,5.00
09/01/2006,02:22,1165.75,1165.75,1165.75,1165.75,0,5,5.00
09/01/2006,02:25,1166.00,1166.00,1166.00,1166.00,42,0,42.00
09/01/2006,02:26,1165.75,1166.00,1165.75,1166.00,41,1,42.00
09/01/2006,02:27,1166.00,1166.00,1166.00,1166.00,8,0,8.00
09/01/2006,02:28,1166.00,1166.00,1165.75,1165.75,9,1,10.00
09/01/2006,02:32,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,02:33,1166.00,1166.00,1165.75,1165.75,5,1,6.00
09/01/2006,02:34,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,02:35,1166.00,1166.00,1166.00,1166.00,5,0,5.00
09/01/2006,02:36,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,02:37,1166.00,1166.00,1166.00,1166.00,2,0,2.00
09/01/2006,02:38,1165.75,1165.75,1165.75,1165.75,0,88,88.00
09/01/2006,02:39,1165.75,1165.75,1165.75,1165.75,0,45,45.00
09/01/2006,02:40,1165.75,1165.75,1165.75,1165.75,0,34,34.00
09/01/2006,02:41,1165.50,1165.50,1165.50,1165.50,0,45,45.00
09/01/2006,02:44,1165.75,1165.75,1165.75,1165.75,7,0,7.00
09/01/2006,02:45,1165.75,1165.75,1165.75,1165.75,3,0,3.00
09/01/2006,02:47,1165.75,1166.00,1165.75,1166.00,6,0,6.00
09/01/2006,02:48,1166.00,1166.00,1166.00,1166.00,17,0,17.00
09/01/2006,02:49,1166.00,1166.00,1166.00,1166.00,5,0,5.00
09/01/2006,02:51,1166.00,1166.25,1166.00,1166.25,4,0,4.00
09/01/2006,02:52,1166.25,1166.25,1166.25,1166.25,2,0,2.00
09/01/2006,02:53,1166.25,1166.25,1166.25,1166.25,4,0,4.00
09/01/2006,02:54,1166.00,1166.00,1166.00,1166.00,0,18,18.00
09/01/2006,02:57,1166.00,1166.00,1166.00,1166.00,0,5,5.00
09/01/2006,02:58,1166.00,1166.00,1166.00,1166.00,0,5,5.00
09/01/2006,02:59,1165.75,1165.75,1165.75,1165.75,0,10,10.00
09/01/2006,03:00,1165.75,1165.75,1165.75,1165.75,0,22,22.00
09/01/2006,03:01,1165.75,1165.75,1165.75,1165.75,0,7,7.00
09/01/2006,03:02,1165.50,1165.75,1165.50,1165.75,4,2,6.00
09/01/2006,03:03,1165.75,1166.00,1165.75,1165.75,124,5,129.00
09/01/2006,03:04,1165.75,1165.75,1165.75,1165.75,0,6,6.00
09/01/2006,03:06,1165.75,1165.75,1165.75,1165.75,0,13,13.00
09/01/2006,03:11,1165.75,1165.75,1165.75,1165.75,0,12,12.00
09/01/2006,03:12,1165.75,1165.75,1165.75,1165.75,0,16,16.00
09/01/2006,03:13,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,03:14,1166.00,1166.00,1166.00,1166.00,2,0,2.00
09/01/2006,03:15,1166.00,1166.00,1166.00,1166.00,5,0,5.00
09/01/2006,03:16,1165.75,1165.75,1165.75,1165.75,0,1,1.00
09/01/2006,03:19,1165.75,1166.00,1165.75,1166.00,1,5,6.00
09/01/2006,03:21,1166.00,1166.00,1166.00,1166.00,2,0,2.00
09/01/2006,03:23,1165.75,1165.75,1165.75,1165.75,0,2,2.00
09/01/2006,03:26,1166.00,1166.00,1166.00,1166.00,1,0,1.00
09/01/2006,03:27,1165.75,1165.75,1165.75,1165.75,0,31,31.00
09/01/2006,03:28,1165.75,1165.75,1165.75,1165.75,0,12,12.00
09/01/2006,03:29,1165.75,1165.75,1165.75,1165.75,0,3,3.00
09/01/2006,03:30,1165.50,1165.50,1165.50,1165.50,0,3,3.00
09/01/2006,03:31,1165.75,1165.75,1165.75,1165.75,11,0,11.00
09/01/2006,03:32,1165.75,1165.75,1165.75,1165.75,4,0,4.00
09/01/2006,03:34,1165.75,1165.75,1165.75,1165.75,2,0,2.00
09/01/2006,03:39,1166.00,1166.00,1165.75,1165.75,56,20,76.00
09/01/2006,03:40,1165.75,1165.75,1165.75,1165.75,0,10,10.00
09/01/2006,03:41,1165.75,1165.75,1165.75,1165.75,0,26,26.00
09/01/2006,03:45,1165.75,1165.75,1165.75,1165.75,0,14,14.00
09/01/2006,03:46,1166.00,1166.00,1165.75,1165.75,11,10,21.00
09/01/2006,03:48,1166.00,1166.50,1166.00,1166.25,276,1,277.00
09/01/2006,03:49,1166.25,1166.25,1166.00,1166.00,0,193,193.00
09/01/2006,03:50,1166.00,1166.25,1166.00,1166.25,55,4,59.00
09/01/2006,03:51,1166.25,1166.25,1166.25,1166.25,35,0,35.00
09/01/2006,03:52,1166.25,1166.25,1166.25,1166.25,26,0,26.00
09/01/2006,03:53,1166.50,1166.50,1166.50,1166.50,1,0,1.00
09/01/2006,03:54,1166.50,1166.50,1166.50,1166.50,25,0,25.00
09/01/2006,03:55,1166.25,1166.25,1166.25,1166.25,0,7,7.00
09/01/2006,03:58,1166.50,1166.50,1166.50,1166.50,5,0,5.00
09/01/2006,03:59,1166.50,1167.00,1166.50,1166.75,317,97,414.00
09/01/2006,04:00,1166.50,1166.75,1166.50,1166.75,22,3,25.00
09/01/2006,04:01,1166.75,1167.00,1166.75,1167.00,136,0,136.00
09/01/2006,04:02,1167.00,1167.00,1166.75,1167.00,99,1,100.00
09/01/2006,04:03,1166.75,1166.75,1166.75,1166.75,0,1,1.00
09/01/2006,04:04,1166.75,1166.75,1166.75,1166.75,0,11,11.00
09/01/2006,04:05,1167.00,1167.00,1167.00,1167.00,3,0,3.00
09/01/2006,04:06,1167.00,1167.25,1167.00,1167.00,125,2,127.00
09/01/2006,04:07,1167.25,1167.25,1167.25,1167.25,507,0,507.00
09/01/2006,04:08,1167.00,1167.00,1167.00,1167.00,0,37,37.00
09/01/2006,04:10,1167.00,1167.00,1167.00,1167.00,0,4,4.00
09/01/2006,04:11,1167.00,1167.00,1167.00,1167.00,0,1,1.00
09/01/2006,04:12,1167.00,1167.00,1167.00,1167.00,0,1,1.00
09/01/2006,04:13,1167.00,1167.00,1167.00,1167.00,0,19,19.00
09/01/2006,04:14,1167.00,1167.25,1167.00,1167.25,40,41,81.00
09/01/2006,04:15,1167.25,1167.25,1167.25,1167.25,28,0,28.00
09/01/2006,04:16,1167.25,1167.25,1167.25,1167.25,1,0,1.00
09/01/2006,04:18,1167.00,1167.00,1167.00,1167.00,0,8,8.00
09/01/2006,04:19,1167.25,1167.25,1167.25,1167.25,50,0,50.00
09/01/2006,04:20,1167.25,1167.25,1167.25,1167.25,1,0,1.00
09/01/2006,04:22,1167.00,1167.25,1167.00,1167.25,220,56,276.00
09/01/2006,04:24,1167.25,1167.25,1167.00,1167.00,9,2,11.00
09/01/2006,04:25,1167.00,1167.00,1167.00,1167.00,0,1,1.00
09/01/2006,04:26,1167.00,1167.00,1167.00,1167.00,0,2,2.00
09/01/2006,04:27,1167.25,1167.50,1167.25,1167.25,38,41,79.00
09/01/2006,04:28,1167.25,1167.25,1167.25,1167.25,0,2,2.00
09/01/2006,04:29,1167.50,1167.50,1167.25,1167.25,1,26,27.00
09/01/2006,04:31,1167.25,1167.25,1167.25,1167.25,0,7,7.00
09/01/2006,04:32,1167.25,1167.25,1167.00,1167.00,0,11,11.00
09/01/2006,04:35,1167.00,1167.00,1167.00,1167.00,0,65,65.00
09/01/2006,04:36,1166.75,1166.75,1166.75,1166.75,0,1,1.00
09/01/2006,04:37,1167.00,1167.00,1167.00,1167.00,86,0,86.00
09/01/2006,04:38,1167.00,1167.00,1167.00,1167.00,26,0,26.00
09/01/2006,04:39,1167.25,1167.25,1167.25,1167.25,55,0,55.00
09/01/2006,04:40,1167.00,1167.50,1167.00,1167.25,127,7,134.00
09/01/2006,04:41,1167.25,1167.25,1167.25,1167.25,0,166,166.00
09/01/2006,04:42,1167.25,1167.25,1167.25,1167.25,0,10,10.00
09/01/2006,04:45,1167.25,1167.25,1167.25,1167.25,0,2,2.00
09/01/2006,04:46,1167.25,1167.50,1167.25,1167.25,7,45,52.00
09/01/2006,04:47,1167.00,1167.00,1167.00,1167.00,0,32,32.00
09/01/2006,04:48,1167.25,1167.25,1167.00,1167.25,44,1,45.00
09/01/2006,04:49,1167.25,1167.25,1167.25,1167.25,16,0,16.00
09/01/2006,04:51,1167.25,1167.25,1167.25,1167.25,24,0,24.00
09/01/2006,04:52,1167.25,1167.25,1167.25,1167.25,1,0,1.00
09/01/2006,04:53,1167.25,1167.25,1167.25,1167.25,35,0,35.00
09/01/2006,04:54,1167.25,1167.25,1167.25,1167.25,46,0,46.00
09/01/2006,04:55,1167.25,1167.25,1167.00,1167.00,3,1,4.00
09/01/2006,04:56,1167.25,1167.25,1167.25,1167.25,9,0,9.00
09/01/2006,04:57,1167.00,1167.25,1167.00,1167.25,21,2,23.00
09/01/2006,04:58,1167.00,1167.00,1167.00,1167.00,0,21,21.00
09/01/2006,05:00,1167.00,1167.25,1167.00,1167.25,3,7,10.00
09/01/2006,05:02,1167.25,1167.25,1167.25,1167.25,7,0,7.00
09/01/2006,05:03,1167.00,1167.00,1167.00,1167.00,0,1,1.00
09/01/2006,05:04,1167.00,1167.00,1166.75,1166.75,0,68,68.00
09/01/2006,05:05,1166.75,1167.00,1166.75,1167.00,36,1,37.00
09/01/2006,05:06,1167.00,1167.00,1167.00,1167.00,5,0,5.00
09/01/2006,05:08,1167.00,1167.00,1167.00,1167.00,1,0,1.00
09/01/2006,05:09,1167.25,1167.25,1167.00,1167.00,6,6,12.00
09/01/2006,05:11,1167.00,1167.00,1167.00,1167.00,0,2,2.00
09/01/2006,05:12,1167.25,1167.25,1167.00,1167.25,10,10,20.00
09/01/2006,05:13,1167.00,1167.00,1167.00,1167.00,0,237,237.00
09/01/2006,05:14,1167.25,1167.25,1167.25,1167.25,111,0,111.00
09/01/2006,05:15,1167.25,1167.50,1167.25,1167.25,5,1,6.00
09/01/2006,05:16,1167.25,1167.25,1167.25,1167.25,0,4,4.00
09/01/2006,05:17,1167.25,1167.25,1167.25,1167.25,0,13,13.00
09/01/2006,05:18,1167.50,1167.50,1167.50,1167.50,52,0,52.00
09/01/2006,05:19,1167.25,1167.50,1167.25,1167.50,191,2,193.00
09/01/2006,05:20,1167.50,1167.50,1167.25,1167.50,22,1,23.00
09/01/2006,05:21,1167.50,1167.50,1167.25,1167.50,8,2,10.00
09/01/2006,05:22,1167.25,1167.50,1167.25,1167.50,1,40,41.00
09/01/2006,05:23,1167.25,1167.50,1167.25,1167.50,1,1,2.00
09/01/2006,05:24,1167.25,1167.25,1167.25,1167.25,0,60,60.00
09/01/2006,05:25,1167.25,1167.25,1167.25,1167.25,0,2,2.00
09/01/2006,05:27,1167.00,1167.25,1167.00,1167.00,4,113,117.00
09/01/2006,05:28,1167.25,1167.25,1167.00,1167.00,4,2,6.00
09/01/2006,05:29,1167.00,1167.00,1167.00,1167.00,0,5,5.00
09/01/2006,05:31,1167.25,1167.25,1167.00,1167.00,5,1,6.00
09/01/2006,05:33,1167.25,1167.25,1167.25,1167.25,15,0,15.00
09/01/2006,05:34,1167.00,1167.25,1167.00,1167.25,3,60,63.00
09/01/2006,05:37,1167.25,1167.25,1167.25,1167.25,65,0,65.00
09/01/2006,05:38,1167.25,1167.25,1167.25,1167.25,6,0,6.00
09/01/2006,05:39,1167.25,1167.25,1167.25,1167.25,9,0,9.00
09/01/2006,05:40,1167.00,1167.25,1167.00,1167.25,4,1,5.00
09/01/2006,05:44,1167.25,1167.25,1167.00,1167.00,1,1,2.00
09/01/2006,05:47,1167.00,1167.25,1167.00,1167.25,3,25,28.00
09/01/2006,05:49,1167.00,1167.00,1167.00,1167.00,0,45,45.00
09/01/2006,05:50,1167.00,1167.00,1167.00,1167.00,0,4,4.00
09/01/2006,05:51,1167.00,1167.00,1166.75,1167.00,1,21,22.00
09/01/2006,05:52,1166.75,1166.75,1166.75,1166.75,0,1,1.00
09/01/2006,05:53,1167.00,1167.25,1167.00,1167.25,220,3,223.00
09/01/2006,05:54,1167.25,1167.25,1167.25,1167.25,20,0,20.00
09/01/2006,05:56,1167.25,1167.25,1167.25,1167.25,4,0,4.00
09/01/2006,05:57,1167.00,1167.25,1167.00,1167.25,1,1,2.00
09/01/2006,05:58,1167.00,1167.00,1167.00,1167.00,0,83,83.00
09/01/2006,06:00,1167.25,1167.25,1167.00,1167.00,2,1,3.00
09/01/2006,06:01,1167.00,1167.00,1167.00,1167.00,0,3,3.00
09/01/2006,06:02,1167.00,1167.25,1167.00,1167.00,2,6,8.00
09/01/2006,06:03,1167.00,1167.00,1167.00,1167.00,0,26,26.00
09/01/2006,06:05,1167.00,1167.00,1167.00,1167.00,0,1,1.00
09/01/2006,06:06,1167.25,1167.25,1167.00,1167.25,7,40,47.00
09/01/2006,06:07,1167.00,1167.25,1167.00,1167.25,1,1,2.00
09/01/2006,06:08,1167.00,1167.00,1167.00,1167.00,0,6,6.00
09/01/2006,06:09,1167.25,1167.25,1167.25,1167.25,2,0,2.00
09/01/2006,06:10,1167.00,1167.00,1166.75,1166.75,0,304,304.00
09/01/2006,06:11,1167.00,1167.00,1166.75,1166.75,54,1,55.00
09/01/2006,06:12,1167.00,1167.00,1167.00,1167.00,33,0,33.00
09/01/2006,06:13,1166.75,1167.00,1166.75,1167.00,1,50,51.00
09/01/2006,06:14,1167.00,1167.00,1167.00,1167.00,45,0,45.00
09/01/2006,06:15,1166.75,1166.75,1166.75,1166.75,0,102,102.00
09/01/2006,06:17,1166.75,1167.00,1166.75,1167.00,25,10,35.00
09/01/2006,06:19,1167.00,1167.00,1166.75,1166.75,6,4,10.00
09/01/2006,06:20,1166.75,1166.75,1166.75,1166.75,0,50,50.00
09/01/2006,06:21,1166.75,1166.75,1166.75,1166.75,0,50,50.00
09/01/2006,06:22,1166.75,1166.75,1166.50,1166.50,6,35,41.00
09/01/2006,06:23,1166.75,1166.75,1166.50,1166.50,52,225,277.00
09/01/2006,06:24,1166.50,1166.50,1166.50,1166.50,0,1,1.00
09/01/2006,06:25,1166.75,1166.75,1166.75,1166.75,20,0,20.00
09/01/2006,06:26,1166.50,1166.50,1166.50,1166.50,0,52,52.00
09/01/2006,06:27,1166.50,1166.50,1166.50,1166.50,0,11,11.00
09/01/2006,06:28,1166.50,1166.50,1166.50,1166.50,0,98,98.00
09/01/2006,06:29,1166.50,1166.50,1166.50,1166.50,0,39,39.00
09/01/2006,06:30,1166.50,1166.50,1166.50,1166.50,0,13,13.00
09/01/2006,06:31,1166.50,1166.50,1166.50,1166.50,0,2,2.00
09/01/2006,06:32,1166.75,1166.75,1166.75,1166.75,9,0,9.00
09/01/2006,06:33,1166.75,1166.75,1166.75,1166.75,60,0,60.00
09/01/2006,06:34,1166.75,1166.75,1166.75,1166.75,115,0,115.00
09/01/2006,06:35,1167.00,1167.00,1167.00,1167.00,8,0,8.00
09/01/2006,06:36,1167.00,1167.00,1167.00,1167.00,16,0,16.00
09/01/2006,06:38,1167.00,1167.00,1166.75,1166.75,4,20,24.00
09/01/2006,06:39,1166.75,1166.75,1166.75,1166.75,0,4,4.00
09/01/2006,06:40,1167.00,1167.00,1167.00,1167.00,2,0,2.00
09/01/2006,06:41,1167.00,1167.00,1167.00,1167.00,3,0,3.00
09/01/2006,06:42,1166.75,1166.75,1166.75,1166.75,0,6,6.00
09/01/2006,06:43,1167.00,1167.00,1166.75,1166.75,2,10,12.00
09/01/2006,06:44,1166.75,1167.00,1166.75,1167.00,6,10,16.00
09/01/2006,06:45,1167.00,1167.00,1166.75,1166.75,10,24,34.00
09/01/2006,06:46,1166.75,1167.00,1166.75,1167.00,2,11,13.00
09/01/2006,06:47,1166.75,1167.00,1166.75,1166.75,6,122,128.00
09/01/2006,06:48,1166.75,1166.75,1166.75,1166.75,0,2,2.00
09/01/2006,06:49,1166.75,1166.75,1166.50,1166.50,0,119,119.00
09/01/2006,06:50,1166.75,1166.75,1166.75,1166.75,75,0,75.00
09/01/2006,06:51,1167.00,1167.00,1166.50,1166.75,15,89,104.00
09/01/2006,06:52,1167.00,1167.00,1167.00,1167.00,9,0,9.00
09/01/2006,06:53,1167.00,1167.00,1167.00,1167.00,47,0,47.00
09/01/2006,06:54,1167.00,1167.25,1167.00,1167.00,12,45,57.00
09/01/2006,06:55,1167.00,1167.00,1167.00,1167.00,0,8,8.00
09/01/2006,06:56,1167.00,1167.25,1167.00,1167.00,4,47,51.00
09/01/2006,06:57,1167.00,1167.00,1166.75,1166.75,0,206,206.00
09/01/2006,06:58,1166.75,1166.75,1166.75,1166.75,0,4,4.00
09/01/2006,06:59,1167.00,1167.00,1166.75,1167.00,2,1,3.00
09/01/2006,07:00,1167.00,1167.00,1166.75,1166.75,7,37,44.00
09/01/2006,07:01,1166.75,1166.75,1166.50,1166.75,2,287,289.00
09/01/2006,07:02,1166.75,1166.75,1166.50,1166.75,93,2,95.00
09/01/2006,07:03,1166.75,1167.00,1166.50,1166.50,29,40,69.00
09/01/2006,07:04,1166.50,1166.75,1166.50,1166.75,17,7,24.00
09/01/2006,07:05,1166.75,1167.00,1166.75,1166.75,14,35,49.00
09/01/2006,07:06,1167.00,1167.00,1166.50,1166.75,3,46,49.00
09/01/2006,07:07,1166.75,1166.75,1166.50,1166.75,89,1,90.00
09/01/2006,07:08,1166.75,1167.00,1166.75,1167.00,6,0,6.00
09/01/2006,07:09,1167.00,1167.00,1167.00,1167.00,7,0,7.00
09/01/2006,07:10,1166.75,1166.75,1166.75,1166.75,0,13,13.00
09/01/2006,07:11,1167.00,1167.00,1166.75,1167.00,10,37,47.00
09/01/2006,07:12,1166.75,1167.00,1166.75,1166.75,3,29,32.00
09/01/2006,07:13,1167.00,1167.00,1166.75,1166.75,7,87,94.00
09/01/2006,07:14,1167.00,1167.00,1166.75,1166.75,5,6,11.00
09/01/2006,07:15,1166.75,1167.00,1166.75,1166.75,4,130,134.00
09/01/2006,07:16,1166.75,1166.75,1166.50,1166.75,5,224,229.00
09/01/2006,07:17,1166.75,1166.75,1166.75,1166.75,91,0,91.00
09/01/2006,07:18,1166.75,1167.00,1166.50,1166.50,17,8,25.00
09/01/2006,07:19,1166.50,1166.50,1166.25,1166.50,14,133,147.00
09/01/2006,07:20,1166.25,1166.50,1166.25,1166.25,159,291,450.00
09/01/2006,07:21,1166.25,1166.25,1166.00,1166.00,1,432,433.00
09/01/2006,07:22,1166.00,1166.00,1165.75,1166.00,49,48,97.00
09/01/2006,07:23,1166.00,1166.25,1166.00,1166.00,10,202,212.00
09/01/2006,07:24,1166.00,1166.00,1166.00,1166.00,0,66,66.00
09/01/2006,07:25,1166.00,1166.00,1165.75,1166.00,120,52,172.00
09/01/2006,07:26,1166.25,1166.25,1166.00,1166.25,32,45,77.00
09/01/2006,07:27,1166.25,1167.75,1166.00,1166.75,1510,1026,2536.00
09/01/2006,07:28,1166.75,1167.25,1166.75,1167.00,141,27,168.00
09/01/2006,07:29,1167.00,1167.75,1167.00,1167.50,150,189,339.00
09/01/2006,07:30,1167.50,1168.00,1167.25,1167.50,354,87,441.00
09/01/2006,07:31,1167.50,1169.75,1165.75,1168.75,5163,3753,8916.00
09/01/2006,07:32,1168.75,1169.00,1166.50,1167.00,1482,2334,3816.00
09/01/2006,07:33,1167.00,1168.50,1166.50,1168.25,2136,1078,3214.00
09/01/2006,07:34,1168.00,1168.25,1167.25,1167.75,904,840,1744.00
09/01/2006,07:35,1167.75,1168.50,1167.75,1168.25,1117,509,1626.00
09/01/2006,07:36,1168.25,1169.25,1168.00,1168.75,1803,114,1917.00
09/01/2006,07:37,1169.00,1169.25,1168.75,1168.75,761,1003,1764.00
09/01/2006,07:38,1168.75,1169.25,1168.50,1169.25,515,491,1006.00
09/01/2006,07:39,1169.25,1170.00,1169.00,1169.75,2867,437,3304.00
09/01/2006,07:40,1169.75,1169.75,1169.25,1169.50,959,1076,2035.00
09/01/2006,07:41,1169.50,1169.75,1169.25,1169.50,97,273,370.00
09/01/2006,07:42,1169.50,1169.75,1169.00,1169.00,235,771,1006.00
09/01/2006,07:43,1169.00,1169.25,1169.00,1169.25,117,278,395.00
09/01/2006,07:44,1169.25,1169.50,1169.00,1169.25,297,195,492.00
09/01/2006,07:45,1169.25,1169.25,1169.00,1169.25,30,113,143.00
09/01/2006,07:46,1169.25,1169.50,1168.75,1168.75,187,866,1053.00
09/01/2006,07:47,1169.00,1169.00,1168.50,1168.75,198,372,570.00
09/01/2006,07:48,1168.75,1169.25,1168.75,1169.00,220,187,407.00
09/01/2006,07:49,1169.00,1169.50,1169.00,1169.25,342,120,462.00
09/01/2006,07:50,1169.25,1169.25,1169.00,1169.25,10,638,648.00
09/01/2006,07:51,1169.25,1169.25,1169.00,1169.00,13,84,97.00
09/01/2006,07:52,1169.00,1169.25,1168.50,1168.75,221,1250,1471.00
09/01/2006,07:53,1168.75,1169.00,1168.25,1168.50,72,509,581.00
09/01/2006,07:54,1168.50,1168.75,1168.25,1168.50,473,231,704.00
09/01/2006,07:55,1168.75,1169.00,1168.50,1168.75,257,876,1133.00
09/01/2006,07:56,1168.75,1168.75,1168.25,1168.25,320,618,938.00
09/01/2006,07:57,1168.50,1168.50,1168.25,1168.25,2,814,816.00
09/01/2006,07:58,1168.25,1168.50,1168.25,1168.25,6,729,735.00
09/01/2006,07:59,1168.25,1168.50,1168.25,1168.50,2,536,538.00
09/01/2006,08:00,1168.50,1168.75,1168.25,1168.50,363,365,728.00
09/01/2006,08:01,1168.25,1168.50,1168.25,1168.50,53,26,79.00
09/01/2006,08:02,1168.50,1168.50,1168.00,1168.25,136,406,542.00
09/01/2006,08:03,1168.25,1168.25,1168.25,1168.25,0,160,160.00
09/01/2006,08:04,1168.50,1168.75,1168.50,1168.50,220,287,507.00
09/01/2006,08:05,1168.75,1168.75,1168.50,1168.75,8,20,28.00
09/01/2006,08:06,1168.50,1168.75,1168.50,1168.75,40,45,85.00
09/01/2006,08:07,1168.50,1168.75,1168.50,1168.75,205,9,214.00
09/01/2006,08:08,1169.00,1169.00,1168.75,1168.75,11,43,54.00
09/01/2006,08:09,1168.75,1169.00,1168.75,1168.75,14,19,33.00
09/01/2006,08:10,1169.00,1169.00,1168.75,1168.75,91,8,99.00
09/01/2006,08:11,1169.00,1169.00,1168.75,1168.75,117,6,123.00
09/01/2006,08:12,1169.00,1169.00,1168.75,1169.00,82,3,85.00
09/01/2006,08:13,1169.00,1169.25,1168.75,1169.00,572,13,585.00
09/01/2006,08:14,1168.75,1169.00,1168.75,1169.00,222,37,259.00
09/01/2006,08:15,1169.00,1169.00,1168.75,1168.75,3,330,333.00
09/01/2006,08:16,1169.00,1169.00,1168.75,1169.00,30,33,63.00
09/01/2006,08:17,1168.75,1169.00,1168.75,1169.00,251,20,271.00
09/01/2006,08:18,1168.75,1169.00,1168.50,1168.75,15,178,193.00
09/01/2006,08:19,1168.75,1168.75,1168.50,1168.75,2,297,299.00
09/01/2006,08:20,1168.50,1168.75,1168.50,1168.75,10,1,11.00
09/01/2006,08:21,1168.75,1168.75,1168.50,1168.75,249,11,260.00
09/01/2006,08:22,1168.50,1169.00,1168.50,1168.75,195,109,304.00
09/01/2006,08:23,1169.00,1169.00,1168.75,1169.00,113,14,127.00
09/01/2006,08:24,1169.00,1169.25,1168.75,1169.25,836,100,936.00
09/01/2006,08:25,1169.00,1169.50,1169.00,1169.25,606,161,767.00
09/01/2006,08:26,1169.25,1169.25,1169.00,1169.25,204,115,319.00
09/01/2006,08:27,1169.25,1170.25,1169.25,1170.00,2673,206,2879.00
09/01/2006,08:28,1170.25,1170.50,1169.75,1170.25,1381,853,2234.00
09/01/2006,08:29,1170.25,1170.25,1169.75,1169.75,344,809,1153.00
09/01/2006,08:30,1169.75,1170.25,1169.75,1169.75,639,1549,2188.00
09/01/2006,08:31,1169.75,1170.75,1169.75,1170.00,3905,2534,6439.00
09/01/2006,08:32,1170.25,1170.25,1169.50,1169.50,811,2398,3209.00
09/01/2006,08:33,1169.75,1170.25,1169.50,1170.00,1610,361,1971.00
09/01/2006,08:34,1170.00,1171.00,1170.00,1170.75,3568,1780,5348.00
09/01/2006,08:35,1170.75,1171.25,1170.50,1170.75,3153,2609,5762.00
09/01/2006,08:36,1170.75,1171.50,1170.75,1171.00,5389,2179,7568.00
09/01/2006,08:37,1171.00,1171.25,1170.50,1170.50,1394,1636,3030.00
09/01/2006,08:38,1170.50,1170.75,1170.25,1170.50,694,1753,2447.00
09/01/2006,08:39,1170.75,1170.75,1170.25,1170.50,196,932,1128.00
09/01/2006,08:40,1170.50,1170.50,1170.25,1170.25,237,1014,1251.00
09/01/2006,08:41,1170.25,1170.75,1170.00,1170.50,1293,1210,2503.00
09/01/2006,08:42,1170.75,1170.75,1170.25,1170.50,253,775,1028.00
09/01/2006,08:43,1170.50,1170.50,1170.00,1170.00,1703,2901,4604.00
09/01/2006,08:44,1170.00,1170.25,1169.75,1169.75,1042,2950,3992.00
09/01/2006,08:45,1170.00,1170.00,1169.25,1169.50,1580,2469,4049.00
09/01/2006,08:46,1169.50,1169.75,1169.25,1169.75,1701,1897,3598.00
09/01/2006,08:47,1169.50,1170.25,1169.50,1170.00,3221,2658,5879.00
09/01/2006,08:48,1170.00,1170.50,1169.75,1170.25,1205,949,2154.00
09/01/2006,08:49,1170.00,1170.25,1169.25,1170.00,919,2925,3844.00
09/01/2006,08:50,1169.75,1169.75,1169.25,1169.50,741,1557,2298.00
09/01/2006,08:51,1169.50,1169.75,1169.00,1169.25,1268,2678,3946.00
09/01/2006,08:52,1169.00,1169.50,1169.00,1169.25,575,621,1196.00
09/01/2006,08:53,1169.25,1169.50,1168.75,1169.25,795,2017,2812.00
09/01/2006,08:54,1169.25,1169.50,1169.00,1169.50,791,278,1069.00
09/01/2006,08:55,1169.50,1170.00,1169.25,1169.75,1788,651,2439.00
09/01/2006,08:56,1169.75,1170.25,1169.50,1169.75,884,1889,2773.00
09/01/2006,08:57,1169.75,1170.25,1169.75,1169.75,592,208,800.00
09/01/2006,08:58,1170.00,1170.25,1169.50,1170.25,469,392,861.00
09/01/2006,08:59,1170.25,1170.50,1170.00,1170.50,1340,669,2009.00
09/01/2006,09:00,1170.50,1170.75,1170.25,1170.50,1296,763,2059.00
09/01/2006,09:01,1170.50,1170.75,1169.25,1169.25,2095,4048,6143.00
09/01/2006,09:02,1169.25,1170.25,1169.00,1170.00,2103,2816,4919.00
09/01/2006,09:03,1170.00,1170.50,1169.50,1169.50,909,1186,2095.00
09/01/2006,09:04,1169.50,1170.00,1168.50,1168.75,2339,3649,5988.00
09/01/2006,09:05,1169.00,1169.25,1168.00,1168.50,3301,6466,9767.00
09/01/2006,09:06,1168.25,1169.00,1168.25,1168.75,1377,1338,2715.00
09/01/2006,09:07,1168.75,1168.75,1168.00,1168.25,863,2137,3000.00
09/01/2006,09:08,1168.00,1168.75,1168.00,1168.75,3108,688,3796.00
09/01/2006,09:09,1168.50,1168.75,1168.25,1168.50,1278,1475,2753.00
09/01/2006,09:10,1168.25,1168.75,1168.25,1168.50,1261,901,2162.00
09/01/2006,09:11,1168.75,1168.75,1167.75,1168.25,1598,1831,3429.00
09/01/2006,09:12,1168.00,1168.00,1167.50,1167.50,1690,6952,8642.00
09/01/2006,09:13,1167.75,1167.75,1166.75,1166.75,1994,6480,8474.00
09/01/2006,09:14,1167.00,1167.50,1166.75,1167.50,2714,3448,6162.00
09/01/2006,09:15,1167.50,1167.75,1167.25,1167.50,1414,422,1836.00
09/01/2006,09:16,1167.50,1167.75,1167.00,1167.00,1719,2727,4446.00
09/01/2006,09:17,1167.25,1167.75,1167.00,1167.75,1020,1008,2028.00
09/01/2006,09:18,1167.75,1168.00,1167.50,1168.00,1934,1607,3541.00
09/01/2006,09:19,1167.75,1168.00,1167.25,1167.25,253,1298,1551.00
09/01/2006,09:20,1167.50,1168.25,1167.50,1168.25,1669,593,2262.00
09/01/2006,09:21,1168.25,1168.25,1167.50,1167.75,1006,916,1922.00
09/01/2006,09:22,1167.50,1168.00,1167.25,1167.50,1030,1323,2353.00
09/01/2006,09:23,1167.50,1167.75,1167.25,1167.50,926,173,1099.00
09/01/2006,09:24,1167.25,1167.75,1167.25,1167.50,788,194,982.00
09/01/2006,09:25,1167.50,1168.00,1167.50,1167.50,148,196,344.00
09/01/2006,09:26,1167.50,1168.25,1167.50,1168.00,1385,645,2030.00
09/01/2006,09:27,1167.75,1168.25,1167.75,1168.00,833,93,926.00
09/01/2006,09:28,1168.00,1168.25,1167.50,1167.75,93,1754,1847.00
09/01/2006,09:29,1167.50,1167.50,1167.25,1167.50,144,1232,1376.00
09/01/2006,09:30,1167.50,1168.25,1167.25,1168.25,1147,90,1237.00
09/01/2006,09:31,1168.00,1168.50,1168.00,1168.25,913,1521,2434.00
09/01/2006,09:32,1168.25,1168.50,1168.00,1168.25,1272,375,1647.00
09/01/2006,09:33,1168.25,1168.50,1168.25,1168.25,103,147,250.00
09/01/2006,09:34,1168.25,1168.75,1168.00,1168.50,1211,972,2183.00
09/01/2006,09:35,1168.25,1168.50,1168.25,1168.25,14,49,63.00
09/01/2006,09:36,1168.25,1168.50,1168.00,1168.00,451,741,1192.00
09/01/2006,09:37,1168.25,1168.50,1168.00,1168.25,700,253,953.00
09/01/2006,09:38,1168.25,1168.75,1168.25,1168.50,1235,489,1724.00
09/01/2006,09:39,1168.50,1168.75,1168.50,1168.50,31,85,116.00
09/01/2006,09:40,1168.50,1168.75,1168.50,1168.50,413,408,821.00
09/01/2006,09:41,1168.50,1168.75,1168.00,1168.25,1028,1066,2094.00
09/01/2006,09:42,1168.25,1168.50,1168.25,1168.50,448,95,543.00
09/01/2006,09:43,1168.25,1168.50,1168.00,1168.00,25,485,510.00
09/01/2006,09:44,1168.00,1168.75,1168.00,1168.25,1200,326,1526.00
09/01/2006,09:45,1168.50,1168.75,1168.25,1168.50,510,62,572.00
09/01/2006,09:46,1168.50,1168.75,1168.00,1168.50,640,786,1426.00
09/01/2006,09:47,1168.25,1169.50,1168.25,1169.00,3600,542,4142.00
09/01/2006,09:48,1169.25,1169.50,1169.00,1169.25,1568,535,2103.00
09/01/2006,09:49,1169.00,1169.50,1169.00,1169.25,828,264,1092.00
09/01/2006,09:50,1169.25,1170.25,1169.25,1169.75,4979,814,5793.00
09/01/2006,09:51,1169.75,1170.25,1169.75,1170.00,1085,763,1848.00
09/01/2006,09:52,1170.00,1170.25,1169.75,1170.00,646,344,990.00
09/01/2006,09:53,1170.00,1171.25,1170.00,1171.00,8229,2074,10303.00
09/01/2006,09:54,1171.00,1171.25,1170.25,1170.50,830,2513,3343.00
09/01/2006,09:55,1170.50,1170.75,1170.00,1170.25,134,2354,2488.00
09/01/2006,09:56,1170.00,1170.50,1169.75,1169.75,889,1664,2553.00
09/01/2006,09:57,1169.75,1170.25,1169.75,1170.25,488,128,616.00
09/01/2006,09:58,1170.00,1170.25,1169.75,1169.75,19,1505,1524.00
09/01/2006,09:59,1169.75,1170.00,1169.50,1170.00,697,253,950.00
09/01/2006,10:00,1170.25,1170.25,1169.75,1170.00,49,238,287.00
09/01/2006,10:01,1169.75,1170.25,1169.75,1170.25,1449,66,1515.00
09/01/2006,10:02,1170.25,1170.75,1170.00,1170.75,1430,114,1544.00
09/01/2006,10:03,1170.50,1171.25,1170.50,1170.75,1631,1501,3132.00
09/01/2006,10:04,1170.50,1171.00,1170.50,1170.50,549,1367,1916.00
09/01/2006,10:05,1170.50,1170.50,1170.00,1170.25,784,854,1638.00
09/01/2006,10:06,1170.25,1170.50,1170.00,1170.25,540,149,689.00
09/01/2006,10:07,1170.25,1170.25,1169.75,1170.00,418,443,861.00
09/01/2006,10:08,1170.00,1170.25,1169.50,1169.75,495,1674,2169.00
09/01/2006,10:09,1169.75,1170.00,1169.50,1169.75,183,279,462.00
09/01/2006,10:10,1169.50,1169.75,1169.50,1169.50,190,53,243.00
09/01/2006,10:11,1169.50,1170.00,1169.50,1170.00,343,763,1106.00
09/01/2006,10:12,1169.75,1170.50,1169.75,1170.00,1115,1218,2333.00
09/01/2006,10:13,1170.00,1170.00,1169.50,1169.50,54,876,930.00
09/01/2006,10:14,1169.75,1170.00,1169.50,1169.75,813,145,958.00
09/01/2006,10:15,1169.75,1170.00,1169.50,1169.75,262,447,709.00
09/01/2006,10:16,1169.75,1169.75,1169.50,1169.75,406,22,428.00
09/01/2006,10:17,1169.75,1170.00,1169.75,1170.00,25,37,62.00
09/01/2006,10:18,1169.75,1170.00,1169.75,1169.75,63,39,102.00
09/01/2006,10:19,1169.75,1170.00,1169.25,1169.50,756,1197,1953.00
09/01/2006,10:20,1169.50,1169.50,1169.00,1169.00,477,1607,2084.00
09/01/2006,10:21,1169.00,1169.75,1169.00,1169.50,1018,1390,2408.00
09/01/2006,10:22,1169.25,1169.50,1169.25,1169.50,280,242,522.00
09/01/2006,10:23,1169.75,1169.75,1169.50,1169.75,745,92,837.00
09/01/2006,10:24,1169.75,1170.00,1169.50,1169.75,317,77,394.00
09/01/2006,10:25,1169.75,1170.25,1169.75,1170.25,935,97,1032.00
09/01/2006,10:26,1170.25,1170.50,1170.00,1170.50,475,148,623.00
09/01/2006,10:27,1170.25,1170.50,1170.00,1170.25,285,391,676.00
09/01/2006,10:28,1170.25,1170.25,1170.00,1170.00,692,37,729.00
09/01/2006,10:29,1170.00,1170.50,1170.00,1170.25,970,163,1133.00
09/01/2006,10:30,1170.25,1170.50,1170.00,1170.25,185,454,639.00
09/01/2006,10:31,1170.00,1170.25,1170.00,1170.00,72,295,367.00
09/01/2006,10:32,1170.00,1170.75,1170.00,1170.50,1077,725,1802.00
09/01/2006,10:33,1170.50,1170.75,1170.00,1170.00,424,615,1039.00
09/01/2006,10:34,1170.25,1170.25,1169.75,1169.75,100,610,710.00
09/01/2006,10:35,1169.75,1170.00,1169.50,1169.75,18,1116,1134.00
09/01/2006,10:36,1169.50,1170.00,1169.50,1169.75,536,12,548.00
09/01/2006,10:37,1169.75,1170.00,1169.75,1169.75,11,42,53.00
09/01/2006,10:38,1169.75,1170.25,1169.75,1170.25,417,75,492.00
09/01/2006,10:39,1170.25,1170.25,1169.50,1169.75,527,1111,1638.00
09/01/2006,10:40,1169.75,1169.75,1169.50,1169.75,233,30,263.00
09/01/2006,10:41,1169.75,1170.00,1169.50,1169.50,370,627,997.00
09/01/2006,10:42,1169.75,1170.00,1169.50,1169.75,85,83,168.00
09/01/2006,10:43,1169.75,1170.00,1169.50,1169.75,307,265,572.00
09/01/2006,10:44,1170.00,1170.25,1169.75,1170.25,318,30,348.00
09/01/2006,10:45,1170.25,1170.50,1170.00,1170.25,995,650,1645.00
09/01/2006,10:46,1170.25,1170.75,1170.00,1170.75,653,54,707.00
09/01/2006,10:47,1170.50,1170.75,1170.50,1170.75,623,158,781.00
09/01/2006,10:48,1170.50,1171.25,1170.50,1171.25,2397,313,2710.00
09/01/2006,10:49,1171.00,1171.25,1170.75,1170.75,37,932,969.00
09/01/2006,10:50,1171.00,1171.00,1170.75,1170.75,681,146,827.00
09/01/2006,10:51,1171.00,1171.25,1170.75,1170.75,258,878,1136.00
09/01/2006,10:52,1170.75,1171.25,1170.75,1171.25,194,587,781.00
09/01/2006,10:53,1171.00,1171.25,1171.00,1171.25,1264,32,1296.00
09/01/2006,10:54,1171.25,1171.50,1171.00,1171.25,1595,813,2408.00
09/01/2006,10:55,1171.00,1171.50,1171.00,1171.50,380,271,651.00
09/01/2006,10:56,1171.50,1171.75,1171.25,1171.50,1352,1339,2691.00
09/01/2006,10:57,1171.25,1171.75,1171.25,1171.75,677,215,892.00
09/01/2006,10:58,1171.75,1172.00,1171.50,1171.75,2032,1093,3125.00
09/01/2006,10:59,1171.75,1171.75,1171.25,1171.50,482,680,1162.00
09/01/2006,11:00,1171.50,1171.75,1171.25,1171.50,339,140,479.00
09/01/2006,11:01,1171.25,1171.50,1171.25,1171.50,56,269,325.00
09/01/2006,11:02,1171.25,1171.50,1171.25,1171.25,9,419,428.00
09/01/2006,11:03,1171.25,1171.50,1171.00,1171.00,45,705,750.00
09/01/2006,11:04,1171.00,1171.00,1170.75,1171.00,53,1169,1222.00
09/01/2006,11:05,1170.75,1171.00,1170.75,1170.75,67,277,344.00
09/01/2006,11:06,1170.75,1171.00,1170.50,1170.75,617,566,1183.00
09/01/2006,11:07,1170.75,1170.75,1170.50,1170.75,36,563,599.00
09/01/2006,11:08,1170.75,1171.00,1170.50,1171.00,264,137,401.00
09/01/2006,11:09,1170.75,1171.00,1170.75,1171.00,28,53,81.00
09/01/2006,11:10,1170.75,1171.00,1170.75,1171.00,86,54,140.00
09/01/2006,11:11,1171.00,1171.00,1170.75,1170.75,13,205,218.00
09/01/2006,11:12,1170.75,1171.00,1170.75,1170.75,12,166,178.00
09/01/2006,11:13,1170.75,1171.00,1170.75,1170.75,10,307,317.00
09/01/2006,11:14,1170.75,1171.00,1170.75,1171.00,3,23,26.00
09/01/2006,11:15,1170.75,1171.00,1170.50,1170.75,48,485,533.00
09/01/2006,11:16,1170.75,1171.00,1170.50,1170.50,230,93,323.00
09/01/2006,11:17,1170.75,1171.00,1170.50,1170.75,277,217,494.00
09/01/2006,11:18,1170.75,1171.00,1170.75,1171.00,1,30,31.00
09/01/2006,11:19,1170.75,1171.00,1170.75,1170.75,347,30,377.00
09/01/2006,11:20,1171.00,1171.00,1170.75,1171.00,417,20,437.00
09/01/2006,11:21,1171.00,1171.50,1171.00,1171.50,920,281,1201.00
09/01/2006,11:22,1171.25,1171.50,1171.25,1171.25,159,141,300.00
09/01/2006,11:23,1171.25,1171.50,1171.00,1171.50,25,597,622.00
09/01/2006,11:24,1171.50,1171.50,1171.25,1171.50,171,163,334.00
09/01/2006,11:25,1171.25,1171.75,1171.25,1171.50,460,315,775.00
09/01/2006,11:26,1171.50,1171.75,1171.25,1171.75,180,194,374.00
09/01/2006,11:27,1171.50,1171.75,1171.50,1171.50,62,248,310.00
09/01/2006,11:28,1171.75,1171.75,1171.50,1171.75,12,42,54.00
09/01/2006,11:29,1171.75,1171.75,1171.50,1171.50,939,176,1115.00
09/01/2006,11:30,1171.50,1171.75,1171.50,1171.50,27,51,78.00
09/01/2006,11:31,1171.50,1171.75,1171.25,1171.25,19,654,673.00
09/01/2006,11:32,1171.50,1171.50,1171.25,1171.50,433,12,445.00
09/01/2006,11:33,1171.50,1172.00,1171.50,1171.75,1063,217,1280.00
09/01/2006,11:34,1171.75,1172.75,1171.75,1172.50,8132,547,8679.00
09/01/2006,11:35,1172.50,1172.75,1172.25,1172.50,1420,238,1658.00
09/01/2006,11:36,1172.75,1172.75,1172.25,1172.50,357,656,1013.00
09/01/2006,11:37,1172.50,1173.25,1172.25,1172.75,4570,1183,5753.00
09/01/2006,11:38,1173.00,1173.25,1172.75,1173.00,457,350,807.00
09/01/2006,11:39,1173.00,1173.25,1172.75,1172.75,128,550,678.00
09/01/2006,11:40,1172.75,1173.00,1172.75,1172.75,684,707,1391.00
09/01/2006,11:41,1172.75,1172.75,1172.50,1172.50,56,344,400.00
09/01/2006,11:42,1172.75,1172.75,1172.25,1172.50,647,539,1186.00
09/01/2006,11:43,1172.50,1172.50,1172.25,1172.25,82,102,184.00
09/01/2006,11:44,1172.50,1172.75,1172.25,1172.50,332,197,529.00
09/01/2006,11:45,1172.50,1172.75,1172.50,1172.50,130,102,232.00
09/01/2006,11:46,1172.50,1172.75,1172.50,1172.50,22,141,163.00
09/01/2006,11:47,1172.50,1172.75,1172.50,1172.50,67,37,104.00
09/01/2006,11:48,1172.50,1173.25,1172.50,1173.00,1270,143,1413.00
09/01/2006,11:49,1173.25,1173.25,1172.50,1172.50,158,615,773.00
09/01/2006,11:50,1172.50,1173.00,1172.50,1172.50,145,253,398.00
09/01/2006,11:51,1172.50,1172.75,1172.50,1172.50,130,49,179.00
09/01/2006,11:52,1172.75,1172.75,1172.50,1172.75,71,28,99.00
09/01/2006,11:53,1172.75,1173.00,1172.50,1172.75,227,302,529.00
09/01/2006,11:54,1172.75,1172.75,1172.50,1172.50,34,46,80.00
09/01/2006,11:55,1172.75,1173.00,1172.50,1173.00,156,95,251.00
09/01/2006,11:56,1172.75,1173.25,1172.75,1173.25,1029,31,1060.00
09/01/2006,11:57,1173.00,1173.75,1173.00,1173.25,2868,1328,4196.00
09/01/2006,11:58,1173.25,1173.50,1173.00,1173.25,938,1019,1957.00
09/01/2006,11:59,1173.25,1173.75,1173.25,1173.50,935,749,1684.00
09/01/2006,12:00,1173.50,1173.75,1173.25,1173.25,74,1146,1220.00
09/01/2006,12:01,1173.25,1173.50,1173.00,1173.50,367,592,959.00
09/01/2006,12:02,1173.25,1173.50,1173.25,1173.25,47,200,247.00
09/01/2006,12:03,1173.25,1173.75,1173.25,1173.25,315,279,594.00
09/01/2006,12:04,1173.25,1173.75,1173.25,1173.75,520,82,602.00
09/01/2006,12:05,1173.50,1173.75,1173.25,1173.50,1364,529,1893.00
09/01/2006,12:06,1173.50,1174.25,1173.50,1173.75,2907,747,3654.00
09/01/2006,12:07,1174.00,1174.25,1173.75,1173.75,889,154,1043.00
09/01/2006,12:08,1173.75,1174.00,1173.25,1173.50,582,1457,2039.00
09/01/2006,12:09,1173.50,1173.75,1173.25,1173.25,746,379,1125.00
09/01/2006,12:10,1173.50,1173.75,1173.25,1173.50,599,28,627.00
09/01/2006,12:11,1173.25,1173.75,1173.25,1173.50,214,118,332.00
09/01/2006,12:12,1173.50,1173.50,1173.00,1173.50,304,481,785.00
09/01/2006,12:13,1173.25,1173.25,1173.00,1173.00,162,280,442.00
09/01/2006,12:14,1173.00,1173.25,1173.00,1173.00,337,77,414.00
09/01/2006,12:15,1173.25,1173.50,1173.00,1173.00,866,511,1377.00
09/01/2006,12:16,1173.00,1173.25,1172.75,1173.00,226,526,752.00
09/01/2006,12:17,1173.00,1173.25,1173.00,1173.25,361,168,529.00
09/01/2006,12:18,1173.25,1173.25,1173.00,1173.00,39,444,483.00
09/01/2006,12:19,1173.00,1173.25,1172.75,1173.00,238,255,493.00
09/01/2006,12:20,1173.00,1173.00,1172.75,1173.00,407,6,413.00
09/01/2006,12:21,1172.75,1173.25,1172.75,1172.75,93,69,162.00
09/01/2006,12:22,1172.75,1173.00,1172.75,1173.00,12,38,50.00
09/01/2006,12:23,1172.75,1173.00,1172.75,1172.75,1,48,49.00
09/01/2006,12:24,1172.75,1173.00,1172.75,1173.00,245,524,769.00
09/01/2006,12:25,1173.00,1173.00,1172.75,1172.75,27,7,34.00
09/01/2006,12:26,1172.75,1173.00,1172.75,1172.75,27,84,111.00
09/01/2006,12:27,1172.75,1173.25,1172.75,1173.25,366,357,723.00
09/01/2006,12:28,1173.25,1173.50,1173.00,1173.25,428,377,805.00
09/01/2006,12:29,1173.25,1173.50,1173.00,1173.25,185,368,553.00
09/01/2006,12:30,1173.25,1173.25,1173.00,1173.25,20,14,34.00
09/01/2006,12:31,1173.25,1173.25,1173.00,1173.00,140,163,303.00
09/01/2006,12:32,1173.00,1173.75,1173.00,1173.75,812,140,952.00
09/01/2006,12:33,1173.50,1173.75,1173.25,1173.25,419,440,859.00
09/01/2006,12:34,1173.25,1173.50,1173.25,1173.50,552,17,569.00
09/01/2006,12:35,1173.75,1173.75,1173.50,1173.50,84,45,129.00
09/01/2006,12:36,1173.75,1173.75,1173.50,1173.50,15,505,520.00
09/01/2006,12:37,1173.50,1174.00,1173.50,1174.00,1003,16,1019.00
09/01/2006,12:38,1173.75,1174.00,1173.75,1174.00,135,188,323.00
09/01/2006,12:39,1174.00,1174.00,1173.75,1173.75,60,305,365.00
09/01/2006,12:40,1173.75,1174.00,1173.75,1173.75,18,71,89.00
09/01/2006,12:41,1173.75,1174.00,1173.50,1173.50,12,475,487.00
09/01/2006,12:42,1173.75,1173.75,1173.50,1173.75,32,93,125.00
09/01/2006,12:43,1173.50,1173.75,1173.50,1173.75,6,40,46.00
09/01/2006,12:44,1173.50,1173.75,1173.25,1173.25,28,515,543.00
09/01/2006,12:45,1173.50,1173.50,1173.00,1173.00,7,734,741.00
09/01/2006,12:46,1173.25,1173.25,1172.75,1173.00,345,974,1319.00
09/01/2006,12:47,1172.75,1173.25,1172.75,1173.00,580,27,607.00
09/01/2006,12:48,1173.25,1173.25,1172.75,1173.25,214,97,311.00
09/01/2006,12:49,1173.00,1173.25,1173.00,1173.00,70,37,107.00
09/01/2006,12:50,1173.00,1173.25,1173.00,1173.00,37,24,61.00
09/01/2006,12:51,1173.00,1173.25,1173.00,1173.00,7,187,194.00
09/01/2006,12:52,1173.00,1173.25,1172.75,1173.00,222,565,787.00
09/01/2006,12:53,1173.00,1173.25,1172.75,1172.75,93,196,289.00
09/01/2006,12:54,1172.75,1173.25,1172.75,1172.75,276,31,307.00
09/01/2006,12:55,1173.00,1173.00,1172.75,1173.00,235,14,249.00
09/01/2006,12:56,1172.75,1173.25,1172.75,1173.00,40,114,154.00
09/01/2006,12:57,1173.00,1173.25,1173.00,1173.25,180,50,230.00
09/01/2006,12:58,1173.25,1173.25,1173.00,1173.25,54,30,84.00
09/01/2006,12:59,1173.25,1173.25,1173.00,1173.25,36,103,139.00
09/01/2006,13:00,1173.25,1173.25,1173.00,1173.00,49,247,296.00
09/01/2006,13:01,1173.25,1173.25,1173.00,1173.00,138,586,724.00
09/01/2006,13:02,1173.00,1173.00,1172.75,1173.00,129,489,618.00
09/01/2006,13:03,1172.75,1173.00,1172.75,1173.00,17,168,185.00
09/01/2006,13:04,1172.75,1173.00,1172.50,1172.50,123,602,725.00
09/01/2006,13:05,1172.50,1173.00,1172.50,1172.75,814,658,1472.00
09/01/2006,13:06,1172.75,1173.00,1172.75,1173.00,140,363,503.00
09/01/2006,13:07,1172.75,1173.00,1172.50,1172.75,142,180,322.00
09/01/2006,13:08,1172.50,1172.75,1172.50,1172.75,122,254,376.00
09/01/2006,13:09,1172.75,1173.00,1172.50,1172.75,175,79,254.00
09/01/2006,13:10,1172.75,1172.75,1172.50,1172.75,8,68,76.00
09/01/2006,13:11,1172.50,1172.75,1172.50,1172.75,21,9,30.00
09/01/2006,13:12,1172.75,1173.00,1172.50,1173.00,1216,183,1399.00
09/01/2006,13:13,1173.00,1173.00,1172.75,1172.75,76,32,108.00
09/01/2006,13:14,1172.75,1173.00,1172.75,1172.75,218,144,362.00
09/01/2006,13:15,1173.00,1173.00,1172.75,1172.75,10,197,207.00
09/01/2006,13:16,1172.75,1173.00,1172.75,1172.75,19,170,189.00
09/01/2006,13:17,1172.75,1173.00,1172.50,1172.50,53,461,514.00
09/01/2006,13:18,1172.75,1172.75,1172.50,1172.50,134,37,171.00
09/01/2006,13:19,1172.50,1173.00,1172.50,1173.00,580,46,626.00
09/01/2006,13:20,1173.00,1173.00,1172.75,1173.00,6,4,10.00
09/01/2006,13:21,1172.75,1173.00,1172.75,1172.75,32,46,78.00
09/01/2006,13:22,1173.00,1173.00,1172.75,1172.75,58,1,59.00
09/01/2006,13:23,1172.75,1173.00,1172.75,1173.00,155,17,172.00
09/01/2006,13:24,1172.75,1173.00,1172.75,1173.00,14,8,22.00
09/01/2006,13:25,1173.00,1173.25,1173.00,1173.25,670,19,689.00
09/01/2006,13:26,1173.25,1173.25,1173.00,1173.25,541,25,566.00
09/01/2006,13:27,1173.25,1173.50,1172.75,1173.25,932,943,1875.00
09/01/2006,13:28,1173.25,1173.50,1173.25,1173.25,2,649,651.00
09/01/2006,13:29,1173.25,1173.50,1173.25,1173.50,28,82,110.00
09/01/2006,13:30,1173.50,1173.50,1173.00,1173.25,147,436,583.00
09/01/2006,13:31,1173.50,1173.50,1173.00,1173.25,113,373,486.00
09/01/2006,13:32,1173.00,1173.25,1173.00,1173.00,9,118,127.00
09/01/2006,13:33,1173.25,1173.25,1172.75,1173.00,40,613,653.00
09/01/2006,13:34,1172.75,1173.00,1172.75,1172.75,11,207,218.00
09/01/2006,13:35,1172.75,1172.75,1172.25,1172.25,160,1828,1988.00
09/01/2006,13:36,1172.25,1172.50,1171.75,1172.00,138,1841,1979.00
09/01/2006,13:37,1171.75,1172.00,1171.25,1171.50,584,2344,2928.00
09/01/2006,13:38,1171.50,1171.75,1170.75,1171.00,752,2593,3345.00
09/01/2006,13:39,1171.00,1172.00,1171.00,1172.00,1021,380,1401.00
09/01/2006,13:40,1171.75,1172.00,1171.50,1172.00,442,263,705.00
09/01/2006,13:41,1171.75,1172.00,1171.50,1171.75,248,282,530.00
09/01/2006,13:42,1171.75,1172.00,1171.50,1171.75,327,341,668.00
09/01/2006,13:43,1172.00,1172.00,1171.50,1171.75,586,880,1466.00
09/01/2006,13:44,1171.50,1172.00,1171.50,1172.00,234,143,377.00
09/01/2006,13:45,1172.00,1172.25,1171.75,1172.00,700,201,901.00
09/01/2006,13:46,1172.00,1172.25,1171.75,1172.00,509,134,643.00
09/01/2006,13:47,1172.25,1172.50,1172.00,1172.25,1123,257,1380.00
09/01/2006,13:48,1172.25,1172.75,1172.25,1172.50,619,118,737.00
09/01/2006,13:49,1172.75,1172.75,1172.25,1172.50,207,300,507.00
09/01/2006,13:50,1172.50,1172.50,1172.25,1172.25,330,67,397.00
09/01/2006,13:51,1172.25,1172.50,1172.25,1172.25,19,551,570.00
09/01/2006,13:52,1172.25,1172.25,1172.00,1172.25,343,124,467.00
09/01/2006,13:53,1172.25,1172.50,1171.75,1172.00,594,1138,1732.00
09/01/2006,13:54,1171.75,1172.00,1171.50,1171.75,374,937,1311.00
09/01/2006,13:55,1171.75,1172.00,1171.75,1172.00,51,171,222.00
09/01/2006,13:56,1172.00,1172.50,1172.00,1172.25,735,497,1232.00
09/01/2006,13:57,1172.25,1172.25,1172.00,1172.25,179,417,596.00
09/01/2006,13:58,1172.50,1172.50,1172.00,1172.00,18,352,370.00
09/01/2006,13:59,1172.00,1172.50,1172.00,1172.25,169,38,207.00
09/01/2006,14:00,1172.25,1172.50,1172.00,1172.25,31,507,538.00
09/01/2006,14:01,1172.25,1172.50,1172.00,1172.00,222,933,1155.00
09/01/2006,14:02,1172.25,1172.25,1172.00,1172.25,19,84,103.00
09/01/2006,14:03,1172.25,1172.25,1172.00,1172.00,17,111,128.00
09/01/2006,14:04,1172.00,1172.50,1172.00,1172.25,481,162,643.00
09/01/2006,14:05,1172.25,1172.50,1172.00,1172.25,285,170,455.00
09/01/2006,14:06,1172.25,1172.50,1171.75,1171.75,117,972,1089.00
09/01/2006,14:07,1171.75,1172.00,1171.75,1171.75,404,868,1272.00
09/01/2006,14:08,1171.75,1172.00,1171.75,1171.75,7,51,58.00
09/01/2006,14:09,1171.75,1172.00,1171.50,1171.75,149,561,710.00
09/01/2006,14:10,1171.75,1172.00,1171.50,1171.75,250,153,403.00
09/01/2006,14:11,1171.75,1172.00,1171.50,1171.75,390,504,894.00
09/01/2006,14:12,1171.75,1172.00,1171.50,1171.75,94,268,362.00
09/01/2006,14:13,1171.75,1172.00,1171.75,1171.75,8,93,101.00
09/01/2006,14:14,1171.75,1172.25,1171.75,1172.25,415,37,452.00
09/01/2006,14:15,1172.00,1172.50,1172.00,1172.25,307,143,450.00
09/01/2006,14:16,1172.25,1172.50,1172.00,1172.25,182,107,289.00
09/01/2006,14:17,1172.25,1172.50,1172.00,1172.25,33,222,255.00
09/01/2006,14:18,1172.25,1172.50,1172.25,1172.50,2,184,186.00
09/01/2006,14:19,1172.25,1172.50,1172.00,1172.25,55,428,483.00
09/01/2006,14:20,1172.25,1172.50,1172.00,1172.25,237,225,462.00
09/01/2006,14:21,1172.25,1172.50,1172.25,1172.50,117,77,194.00
09/01/2006,14:22,1172.50,1172.50,1172.50,1172.50,85,0,85.00
09/01/2006,14:23,1172.25,1172.75,1172.25,1172.75,942,78,1020.00
09/01/2006,14:24,1172.75,1172.75,1172.25,1172.50,43,539,582.00
09/01/2006,14:25,1172.50,1172.50,1172.25,1172.25,12,268,280.00
09/01/2006,14:26,1172.50,1172.50,1172.25,1172.25,29,18,47.00
09/01/2006,14:27,1172.25,1173.00,1172.25,1173.00,959,20,979.00
09/01/2006,14:28,1173.00,1173.00,1172.75,1172.75,58,626,684.00
09/01/2006,14:29,1172.75,1172.75,1172.50,1172.75,142,58,200.00
09/01/2006,14:30,1172.75,1172.75,1172.50,1172.50,31,24,55.00
09/01/2006,14:31,1172.75,1173.00,1172.50,1172.50,1004,618,1622.00
09/01/2006,14:32,1172.50,1172.75,1172.50,1172.75,442,286,728.00
09/01/2006,14:33,1172.75,1172.75,1172.50,1172.75,205,109,314.00
09/01/2006,14:34,1172.75,1172.75,1172.50,1172.50,7,376,383.00
09/01/2006,14:35,1172.50,1172.75,1172.25,1172.25,29,1146,1175.00
09/01/2006,14:36,1172.50,1172.50,1172.25,1172.50,36,438,474.00
09/01/2006,14:37,1172.25,1172.50,1172.25,1172.25,6,971,977.00
09/01/2006,14:38,1172.25,1172.50,1172.25,1172.50,33,371,404.00
09/01/2006,14:39,1172.25,1172.50,1172.00,1172.25,439,433,872.00
09/01/2006,14:40,1172.25,1172.50,1172.00,1172.25,225,1020,1245.00
09/01/2006,14:41,1172.25,1172.50,1172.00,1172.00,1016,424,1440.00
09/01/2006,14:42,1172.25,1172.25,1172.00,1172.25,1067,238,1305.00
09/01/2006,14:43,1172.00,1172.25,1172.00,1172.25,72,300,372.00
09/01/2006,14:44,1172.00,1172.25,1172.00,1172.00,220,1340,1560.00
09/01/2006,14:45,1172.00,1172.00,1171.75,1172.00,1025,126,1151.00
09/01/2006,14:46,1171.75,1172.00,1171.75,1172.00,206,1003,1209.00
09/01/2006,14:47,1172.00,1172.25,1171.75,1172.00,852,105,957.00
09/01/2006,14:48,1172.25,1172.25,1172.00,1172.00,90,76,166.00
09/01/2006,14:49,1172.00,1172.50,1172.00,1172.25,686,477,1163.00
09/01/2006,14:50,1172.25,1172.50,1172.00,1172.00,227,588,815.00
09/01/2006,14:51,1172.25,1172.25,1172.00,1172.00,53,308,361.00
09/01/2006,14:52,1172.00,1172.25,1171.75,1171.75,213,801,1014.00
09/01/2006,14:53,1171.75,1172.00,1171.75,1171.75,160,722,882.00
09/01/2006,14:54,1171.75,1172.00,1171.75,1172.00,1216,292,1508.00
09/01/2006,14:55,1172.25,1172.25,1171.75,1172.00,927,835,1762.00
09/01/2006,14:56,1172.25,1172.25,1172.00,1172.00,1264,354,1618.00
09/01/2006,14:57,1172.25,1172.50,1172.00,1172.25,579,1339,1918.00
09/01/2006,14:58,1172.25,1172.75,1172.00,1172.50,1935,525,2460.00
09/01/2006,14:59,1172.75,1173.00,1172.50,1173.00,3151,1033,4184.00
09/01/2006,15:00,1172.75,1173.25,1172.50,1172.75,3143,4382,7525.00
09/01/2006,15:01,1173.00,1173.00,1172.50,1172.50,2162,3240,5402.00
09/01/2006,15:02,1172.50,1172.75,1172.50,1172.50,939,729,1668.00
09/01/2006,15:03,1172.50,1172.75,1172.25,1172.50,303,1488,1791.00
09/01/2006,15:04,1172.50,1172.50,1172.00,1172.25,361,2081,2442.00
09/01/2006,15:05,1172.25,1172.50,1172.00,1172.25,1207,464,1671.00
09/01/2006,15:06,1172.50,1172.75,1172.25,1172.50,1159,143,1302.00
09/01/2006,15:07,1172.50,1172.75,1172.25,1172.75,453,593,1046.00
09/01/2006,15:08,1172.75,1172.75,1172.25,1172.75,544,560,1104.00
09/01/2006,15:09,1172.50,1172.75,1172.50,1172.75,162,65,227.00
09/01/2006,15:10,1172.75,1172.75,1172.50,1172.50,360,479,839.00
09/01/2006,15:11,1172.50,1172.50,1172.25,1172.50,71,1592,1663.00
09/01/2006,15:12,1172.25,1172.50,1172.00,1172.25,920,1132,2052.00
09/01/2006,15:13,1172.50,1172.50,1172.25,1172.25,583,1282,1865.00
09/01/2006,15:14,1172.25,1172.50,1172.25,1172.25,227,634,861.00
09/01/2006,15:15,1172.25,1172.75,1172.00,1172.75,4360,2785,7145.00
09/01/2006,15:16,1172.50,1172.75,1172.50,1172.75,15,10,25.00
09/03/2006,17:01,1172.00,1172.00,1171.75,1171.75,0,180,180.00
09/03/2006,17:02,1171.75,1172.25,1171.75,1172.25,93,1,94.00
09/03/2006,17:03,1172.50,1172.50,1172.25,1172.25,10,40,50.00
09/03/2006,17:04,1172.25,1172.50,1172.25,1172.50,4,19,23.00
09/03/2006,17:05,1172.25,1172.25,1172.25,1172.25,0,10,10.00
09/03/2006,17:07,1172.25,1172.25,1172.25,1172.25,0,27,27.00
09/03/2006,17:08,1172.25,1172.25,1172.25,1172.25,0,10,10.00
09/03/2006,17:09,1172.25,1172.25,1172.25,1172.25,0,60,60.00
09/03/2006,17:10,1172.25,1172.50,1172.25,1172.25,10,26,36.00
09/03/2006,17:11,1172.25,1172.25,1172.25,1172.25,0,8,8.00
09/03/2006,17:13,1172.25,1172.25,1172.25,1172.25,0,1,1.00
09/03/2006,17:14,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,17:17,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,17:18,1172.50,1172.50,1172.25,1172.25,20,1,21.00
09/03/2006,17:19,1172.50,1172.50,1172.50,1172.50,5,0,5.00
09/03/2006,17:22,1172.25,1172.50,1172.25,1172.50,1,1,2.00
09/03/2006,17:24,1172.25,1172.25,1172.25,1172.25,0,19,19.00
09/03/2006,17:25,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/03/2006,17:26,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/03/2006,17:27,1172.25,1172.25,1172.25,1172.25,0,1,1.00
09/03/2006,17:31,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/03/2006,17:34,1172.50,1172.50,1172.50,1172.50,5,0,5.00
09/03/2006,17:35,1172.50,1172.50,1172.50,1172.50,5,0,5.00
09/03/2006,17:37,1172.50,1172.50,1172.50,1172.50,5,0,5.00
09/03/2006,17:38,1172.50,1172.50,1172.25,1172.25,2,1,3.00
09/03/2006,17:41,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,17:49,1172.25,1172.25,1172.25,1172.25,0,3,3.00
09/03/2006,17:53,1172.25,1172.25,1172.25,1172.25,0,5,5.00
09/03/2006,17:54,1172.25,1172.25,1172.25,1172.25,0,19,19.00
09/03/2006,17:56,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/03/2006,17:58,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/03/2006,18:12,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,18:14,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,18:22,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/03/2006,18:25,1172.50,1172.50,1172.25,1172.25,3,25,28.00
09/03/2006,18:33,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,18:35,1172.50,1172.50,1172.50,1172.50,6,0,6.00
09/03/2006,18:36,1172.50,1172.50,1172.50,1172.50,15,0,15.00
09/03/2006,18:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/03/2006,18:45,1172.50,1172.50,1172.50,1172.50,36,0,36.00
09/03/2006,18:47,1172.50,1172.75,1172.50,1172.75,4,0,4.00
09/03/2006,18:50,1172.50,1172.50,1172.50,1172.50,0,10,10.00
09/03/2006,18:55,1172.75,1172.75,1172.75,1172.75,2,0,2.00
09/03/2006,18:57,1172.75,1172.75,1172.75,1172.75,101,0,101.00
09/03/2006,18:58,1172.75,1172.75,1172.75,1172.75,3,0,3.00
09/03/2006,18:59,1173.00,1173.00,1172.75,1172.75,1,2,3.00
09/03/2006,19:00,1172.75,1172.75,1172.75,1172.75,0,28,28.00
09/03/2006,19:01,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/03/2006,19:04,1172.75,1172.75,1172.75,1172.75,0,3,3.00
09/03/2006,19:05,1172.75,1172.75,1172.75,1172.75,0,3,3.00
09/03/2006,19:12,1173.00,1173.25,1173.00,1173.00,35,3,38.00
09/03/2006,19:13,1173.25,1173.25,1173.25,1173.25,4,0,4.00
09/03/2006,19:14,1173.25,1173.75,1173.25,1173.75,131,1,132.00
09/03/2006,19:15,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/03/2006,19:16,1173.50,1173.50,1173.50,1173.50,0,3,3.00
09/03/2006,19:18,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/03/2006,19:19,1173.25,1173.50,1173.25,1173.50,1,7,8.00
09/03/2006,19:20,1173.50,1173.50,1173.50,1173.50,11,0,11.00
09/03/2006,19:21,1173.50,1173.50,1173.50,1173.50,3,0,3.00
09/03/2006,19:22,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/03/2006,19:23,1173.75,1174.00,1173.75,1173.75,46,17,63.00
09/03/2006,19:25,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/03/2006,19:34,1173.50,1173.50,1173.50,1173.50,0,6,6.00
09/03/2006,19:36,1173.50,1173.50,1173.50,1173.50,0,12,12.00
09/03/2006,19:37,1173.50,1173.75,1173.50,1173.75,2,5,7.00
09/03/2006,19:42,1173.50,1173.50,1173.50,1173.50,0,3,3.00
09/03/2006,19:43,1173.75,1173.75,1173.50,1173.50,1,1,2.00
09/03/2006,19:44,1173.50,1173.50,1173.50,1173.50,0,2,2.00
09/03/2006,19:45,1173.50,1173.50,1173.50,1173.50,0,29,29.00
09/03/2006,19:46,1173.50,1173.50,1173.25,1173.25,2,33,35.00
09/03/2006,19:47,1173.25,1173.25,1173.25,1173.25,0,3,3.00
09/03/2006,19:52,1173.50,1173.50,1173.50,1173.50,4,0,4.00
09/03/2006,19:59,1173.25,1173.25,1173.25,1173.25,0,11,11.00
09/03/2006,20:01,1173.50,1173.50,1173.25,1173.25,3,2,5.00
09/03/2006,20:02,1173.50,1173.50,1173.50,1173.50,5,0,5.00
09/03/2006,20:07,1173.50,1173.75,1173.50,1173.75,3,0,3.00
09/03/2006,20:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/03/2006,20:13,1173.50,1173.50,1173.50,1173.50,0,45,45.00
09/03/2006,20:19,1173.50,1173.50,1173.50,1173.50,0,2,2.00
09/03/2006,20:26,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/03/2006,20:29,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/03/2006,20:30,1173.50,1173.50,1173.50,1173.50,0,3,3.00
09/03/2006,20:32,1173.50,1174.00,1173.50,1174.00,220,2,222.00
09/03/2006,20:33,1174.00,1174.25,1174.00,1174.00,6,1,7.00
09/03/2006,20:34,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,20:35,1173.75,1173.75,1173.75,1173.75,0,10,10.00
09/03/2006,20:36,1173.75,1173.75,1173.75,1173.75,0,3,3.00
09/03/2006,20:37,1174.00,1174.00,1174.00,1174.00,10,0,10.00
09/03/2006,20:40,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/03/2006,20:43,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,20:45,1173.75,1173.75,1173.75,1173.75,0,68,68.00
09/03/2006,20:46,1173.50,1173.50,1173.50,1173.50,0,12,12.00
09/03/2006,20:47,1173.50,1173.50,1173.50,1173.50,0,31,31.00
09/03/2006,20:52,1173.50,1173.50,1173.50,1173.50,0,10,10.00
09/03/2006,20:55,1173.50,1173.50,1173.50,1173.50,0,10,10.00
09/03/2006,20:57,1173.50,1173.50,1173.50,1173.50,0,2,2.00
09/03/2006,21:01,1173.50,1173.50,1173.50,1173.50,0,20,20.00
09/03/2006,21:07,1173.50,1173.50,1173.50,1173.50,0,10,10.00
09/03/2006,21:08,1173.75,1173.75,1173.75,1173.75,40,0,40.00
09/03/2006,21:14,1174.00,1174.00,1173.75,1173.75,41,5,46.00
09/03/2006,21:17,1173.75,1173.75,1173.75,1173.75,0,4,4.00
09/03/2006,21:18,1173.75,1173.75,1173.25,1173.25,0,179,179.00
09/03/2006,21:21,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/03/2006,21:24,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/03/2006,21:25,1173.75,1173.75,1173.75,1173.75,2,0,2.00
09/03/2006,21:29,1173.75,1173.75,1173.75,1173.75,14,0,14.00
09/03/2006,21:34,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/03/2006,21:44,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,21:46,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,21:47,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,21:52,1174.00,1174.00,1174.00,1174.00,35,0,35.00
09/03/2006,21:53,1174.00,1174.00,1174.00,1174.00,14,0,14.00
09/03/2006,21:56,1174.00,1174.00,1174.00,1174.00,5,0,5.00
09/03/2006,22:01,1174.00,1174.00,1174.00,1174.00,6,0,6.00
09/03/2006,22:02,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,22:13,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/03/2006,22:14,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,22:32,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,22:39,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/03/2006,22:49,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,22:55,1173.75,1173.75,1173.75,1173.75,0,54,54.00
09/03/2006,22:56,1173.75,1173.75,1173.75,1173.75,0,3,3.00
09/03/2006,23:00,1173.75,1173.75,1173.75,1173.75,0,4,4.00
09/03/2006,23:09,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,23:15,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/03/2006,23:31,1173.75,1173.75,1173.25,1173.50,30,67,97.00
09/03/2006,23:45,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/03/2006,23:46,1173.50,1173.50,1173.50,1173.50,0,2,2.00
09/03/2006,23:48,1173.50,1173.50,1173.50,1173.50,0,6,6.00
09/03/2006,23:49,1173.50,1173.50,1173.50,1173.50,0,5,5.00
09/03/2006,23:54,1173.50,1173.50,1173.50,1173.50,0,5,5.00
09/03/2006,23:55,1173.75,1173.75,1173.75,1173.75,79,0,79.00
09/03/2006,23:57,1173.75,1173.75,1173.75,1173.75,5,0,5.00
09/04/2006,00:06,1174.00,1174.00,1174.00,1174.00,2,0,2.00
09/04/2006,00:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/04/2006,00:25,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/04/2006,00:32,1173.75,1173.75,1173.75,1173.75,0,10,10.00
09/04/2006,00:35,1174.00,1174.00,1174.00,1174.00,8,0,8.00
09/04/2006,00:46,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/04/2006,00:48,1173.75,1173.75,1173.75,1173.75,0,9,9.00
09/04/2006,00:58,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/04/2006,01:00,1174.00,1174.00,1174.00,1174.00,72,0,72.00
09/04/2006,01:01,1174.25,1174.25,1174.00,1174.00,5,51,56.00
09/04/2006,01:02,1174.25,1174.25,1174.00,1174.25,3,10,13.00
09/04/2006,01:03,1174.00,1174.00,1174.00,1174.00,0,10,10.00
09/04/2006,01:04,1174.00,1174.00,1174.00,1174.00,0,8,8.00
09/04/2006,01:05,1174.00,1174.25,1174.00,1174.00,1,51,52.00
09/04/2006,01:06,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/04/2006,01:10,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/04/2006,01:11,1174.00,1174.00,1174.00,1174.00,0,5,5.00
09/04/2006,01:13,1174.00,1174.00,1174.00,1174.00,0,2,2.00
09/04/2006,01:15,1174.25,1174.25,1174.25,1174.25,125,0,125.00
09/04/2006,01:16,1174.25,1174.50,1174.25,1174.25,87,16,103.00
09/04/2006,01:17,1174.25,1174.25,1174.25,1174.25,0,1,1.00
09/04/2006,01:20,1174.00,1174.00,1174.00,1174.00,0,5,5.00
09/04/2006,01:22,1174.25,1174.25,1174.25,1174.25,40,0,40.00
09/04/2006,01:24,1174.25,1174.25,1174.25,1174.25,85,0,85.00
09/04/2006,01:27,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/04/2006,01:28,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/04/2006,01:32,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/04/2006,01:33,1174.00,1174.00,1174.00,1174.00,0,8,8.00
09/04/2006,01:37,1174.00,1174.00,1174.00,1174.00,0,5,5.00
09/04/2006,01:38,1174.25,1174.25,1174.25,1174.25,118,0,118.00
09/04/2006,01:39,1174.25,1174.25,1174.25,1174.25,10,0,10.00
09/04/2006,01:40,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/04/2006,01:41,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/04/2006,01:42,1174.50,1174.50,1174.50,1174.50,1,0,1.00
09/04/2006,01:43,1174.25,1174.25,1174.25,1174.25,0,13,13.00
09/04/2006,01:44,1174.25,1174.25,1174.25,1174.25,0,97,97.00
09/04/2006,01:45,1174.25,1174.50,1174.25,1174.25,4,4,8.00
09/04/2006,01:46,1174.25,1174.25,1174.25,1174.25,0,1,1.00
09/04/2006,01:47,1174.00,1174.00,1174.00,1174.00,0,30,30.00
09/04/2006,01:49,1174.00,1174.00,1174.00,1174.00,0,3,3.00
09/04/2006,01:52,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/04/2006,01:54,1174.25,1174.25,1174.00,1174.00,1,30,31.00
09/04/2006,01:55,1174.25,1174.25,1174.25,1174.25,107,0,107.00
09/04/2006,01:59,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/04/2006,02:01,1174.25,1174.25,1174.25,1174.25,65,0,65.00
09/04/2006,02:02,1174.25,1174.25,1174.25,1174.25,13,0,13.00
09/04/2006,02:03,1174.25,1174.50,1174.25,1174.25,3,31,34.00
09/04/2006,02:04,1174.00,1174.25,1174.00,1174.25,16,1,17.00
09/04/2006,02:05,1174.00,1174.00,1173.75,1174.00,11,75,86.00
09/04/2006,02:06,1174.00,1174.00,1173.75,1174.00,45,30,75.00
09/04/2006,02:07,1174.00,1174.25,1174.00,1174.25,58,0,58.00
09/04/2006,02:08,1174.00,1174.25,1174.00,1174.25,20,34,54.00
09/04/2006,02:09,1174.00,1174.00,1174.00,1174.00,0,26,26.00
09/04/2006,02:11,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/04/2006,02:12,1173.75,1173.75,1173.75,1173.75,0,60,60.00
09/04/2006,02:13,1173.75,1173.75,1173.75,1173.75,0,32,32.00
09/04/2006,02:14,1173.75,1173.75,1173.75,1173.75,0,10,10.00
09/04/2006,02:15,1174.00,1174.00,1174.00,1174.00,50,0,50.00
09/04/2006,02:16,1174.00,1174.00,1174.00,1174.00,3,0,3.00
09/04/2006,02:17,1173.75,1174.00,1173.75,1174.00,1,5,6.00
09/04/2006,02:18,1174.00,1174.00,1174.00,1174.00,15,0,15.00
09/04/2006,02:21,1174.00,1174.00,1174.00,1174.00,8,0,8.00
09/04/2006,02:22,1174.25,1174.25,1174.25,1174.25,20,0,20.00
09/04/2006,02:25,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/04/2006,02:26,1174.50,1174.50,1174.50,1174.50,236,0,236.00
09/04/2006,02:27,1174.25,1174.25,1174.25,1174.25,0,6,6.00
09/04/2006,02:28,1174.50,1174.50,1174.25,1174.50,11,1,12.00
09/04/2006,02:29,1174.50,1174.50,1174.50,1174.50,1,0,1.00
09/04/2006,02:30,1174.50,1174.50,1174.50,1174.50,119,0,119.00
09/04/2006,02:31,1174.25,1174.25,1174.00,1174.00,0,201,201.00
09/04/2006,02:32,1174.25,1174.25,1174.25,1174.25,12,0,12.00
09/04/2006,02:33,1174.25,1174.25,1174.25,1174.25,20,0,20.00
09/04/2006,02:34,1174.25,1174.25,1174.25,1174.25,60,0,60.00
09/04/2006,02:36,1174.00,1174.25,1174.00,1174.25,165,100,265.00
09/04/2006,02:37,1174.50,1174.75,1174.50,1174.75,111,0,111.00
09/04/2006,02:38,1174.50,1174.50,1174.25,1174.25,0,60,60.00
09/04/2006,02:39,1174.50,1174.50,1174.25,1174.25,125,229,354.00
09/04/2006,02:40,1174.25,1174.25,1174.25,1174.25,0,115,115.00
09/04/2006,02:41,1174.00,1174.25,1174.00,1174.25,1,132,133.00
09/04/2006,02:43,1174.25,1174.25,1174.25,1174.25,60,0,60.00
09/04/2006,02:44,1174.25,1174.25,1174.25,1174.25,148,0,148.00
09/04/2006,02:48,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/04/2006,02:51,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/04/2006,02:54,1174.00,1174.00,1174.00,1174.00,0,4,4.00
09/04/2006,02:57,1174.25,1174.25,1174.25,1174.25,127,0,127.00
09/04/2006,02:58,1174.25,1174.25,1174.25,1174.25,4,0,4.00
09/04/2006,02:59,1174.25,1174.25,1174.25,1174.25,50,0,50.00
09/04/2006,03:00,1174.25,1174.50,1174.25,1174.50,21,0,21.00
09/04/2006,03:01,1174.50,1174.50,1174.50,1174.50,42,0,42.00
09/04/2006,03:02,1174.25,1174.50,1174.25,1174.25,10,2,12.00
09/04/2006,03:03,1174.25,1174.25,1174.25,1174.25,0,13,13.00
09/04/2006,03:05,1174.50,1174.50,1174.50,1174.50,4,0,4.00
09/04/2006,03:07,1174.50,1174.50,1174.50,1174.50,1,0,1.00
09/04/2006,03:08,1174.25,1174.25,1174.25,1174.25,0,38,38.00
09/04/2006,03:09,1174.25,1174.25,1174.25,1174.25,0,5,5.00
09/04/2006,03:10,1174.25,1174.25,1174.25,1174.25,0,52,52.00
09/04/2006,03:12,1174.50,1174.50,1174.50,1174.50,8,0,8.00
09/04/2006,03:13,1174.50,1174.50,1174.50,1174.50,1,0,1.00
09/04/2006,03:17,1174.25,1174.25,1174.25,1174.25,0,1,1.00
09/04/2006,03:18,1174.50,1174.75,1174.25,1174.50,76,5,81.00
09/04/2006,03:20,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,03:21,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,03:22,1174.50,1174.50,1174.50,1174.50,0,5,5.00
09/04/2006,03:23,1174.50,1174.75,1174.50,1174.75,1,2,3.00
09/04/2006,03:24,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/04/2006,03:25,1174.50,1174.50,1174.50,1174.50,0,5,5.00
09/04/2006,03:26,1174.50,1174.50,1174.50,1174.50,0,15,15.00
09/04/2006,03:30,1174.25,1174.25,1174.25,1174.25,0,2,2.00
09/04/2006,03:31,1174.50,1174.50,1174.50,1174.50,5,0,5.00
09/04/2006,03:32,1174.25,1174.25,1174.25,1174.25,0,2,2.00
09/04/2006,03:34,1174.50,1174.50,1174.50,1174.50,10,0,10.00
09/04/2006,03:35,1174.50,1174.50,1174.50,1174.50,1,0,1.00
09/04/2006,03:37,1174.50,1174.50,1174.50,1174.50,11,0,11.00
09/04/2006,03:38,1174.50,1174.50,1174.50,1174.50,54,0,54.00
09/04/2006,03:40,1174.50,1174.50,1174.50,1174.50,1,0,1.00
09/04/2006,03:41,1174.75,1174.75,1174.75,1174.75,24,0,24.00
09/04/2006,03:42,1174.75,1175.00,1174.75,1175.00,198,0,198.00
09/04/2006,03:43,1174.75,1175.00,1174.75,1175.00,100,2,102.00
09/04/2006,03:44,1174.75,1174.75,1174.75,1174.75,0,51,51.00
09/04/2006,03:45,1174.75,1174.75,1174.75,1174.75,0,13,13.00
09/04/2006,03:46,1174.75,1174.75,1174.75,1174.75,0,19,19.00
09/04/2006,03:48,1174.75,1174.75,1174.75,1174.75,0,47,47.00
09/04/2006,03:49,1174.75,1174.75,1174.75,1174.75,0,5,5.00
09/04/2006,03:50,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,03:52,1174.75,1175.00,1174.75,1175.00,2,2,4.00
09/04/2006,03:54,1174.75,1174.75,1174.75,1174.75,0,5,5.00
09/04/2006,03:56,1174.75,1175.00,1174.50,1174.50,9,4,13.00
09/04/2006,03:59,1174.50,1174.50,1174.50,1174.50,0,44,44.00
09/04/2006,04:04,1174.50,1174.50,1174.50,1174.50,0,52,52.00
09/04/2006,04:05,1174.25,1174.25,1174.25,1174.25,0,1,1.00
09/04/2006,04:07,1174.25,1174.25,1174.25,1174.25,0,25,25.00
09/04/2006,04:10,1174.50,1174.50,1174.50,1174.50,2,0,2.00
09/04/2006,04:13,1174.50,1174.50,1174.50,1174.50,3,0,3.00
09/04/2006,04:14,1174.25,1174.25,1174.25,1174.25,0,26,26.00
09/04/2006,04:15,1174.50,1174.50,1174.25,1174.25,2,2,4.00
09/04/2006,04:16,1174.25,1174.50,1174.25,1174.50,5,1,6.00
09/04/2006,04:17,1174.25,1174.25,1174.25,1174.25,0,1,1.00
09/04/2006,04:21,1174.50,1174.50,1174.50,1174.50,17,0,17.00
09/04/2006,04:27,1174.25,1174.25,1174.25,1174.25,0,1,1.00
09/04/2006,04:28,1174.50,1174.50,1174.50,1174.50,30,0,30.00
09/04/2006,04:29,1174.75,1174.75,1174.75,1174.75,13,0,13.00
09/04/2006,04:30,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,04:31,1175.00,1175.25,1175.00,1175.00,149,249,398.00
09/04/2006,04:32,1174.75,1174.75,1174.75,1174.75,0,3,3.00
09/04/2006,04:33,1175.00,1175.00,1174.75,1174.75,2,49,51.00
09/04/2006,04:34,1174.75,1174.75,1174.75,1174.75,0,5,5.00
09/04/2006,04:37,1174.50,1174.75,1174.50,1174.75,1,3,4.00
09/04/2006,04:42,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,04:43,1174.50,1174.50,1174.50,1174.50,0,71,71.00
09/04/2006,04:44,1174.50,1174.50,1174.50,1174.50,0,16,16.00
09/04/2006,04:45,1174.50,1174.50,1174.50,1174.50,0,13,13.00
09/04/2006,04:46,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/04/2006,04:47,1174.75,1174.75,1174.75,1174.75,12,0,12.00
09/04/2006,04:50,1174.50,1174.50,1174.50,1174.50,0,10,10.00
09/04/2006,04:52,1174.75,1174.75,1174.75,1174.75,17,0,17.00
09/04/2006,04:53,1174.75,1174.75,1174.75,1174.75,30,0,30.00
09/04/2006,04:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,04:55,1174.75,1174.75,1174.75,1174.75,8,0,8.00
09/04/2006,04:59,1174.75,1174.75,1174.75,1174.75,6,0,6.00
09/04/2006,05:00,1175.00,1175.00,1175.00,1175.00,61,0,61.00
09/04/2006,05:02,1175.00,1175.00,1174.75,1174.75,1,3,4.00
09/04/2006,05:03,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/04/2006,05:04,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/04/2006,05:07,1174.75,1174.75,1174.75,1174.75,0,10,10.00
09/04/2006,05:08,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/04/2006,05:09,1174.75,1174.75,1174.75,1174.75,0,15,15.00
09/04/2006,05:17,1174.75,1174.75,1174.75,1174.75,0,4,4.00
09/04/2006,05:18,1174.75,1174.75,1174.75,1174.75,0,2,2.00
09/04/2006,05:19,1175.00,1175.00,1174.75,1174.75,1,6,7.00
09/04/2006,05:20,1174.75,1174.75,1174.75,1174.75,0,4,4.00
09/04/2006,05:22,1174.75,1174.75,1174.75,1174.75,0,21,21.00
09/04/2006,05:24,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/04/2006,05:25,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,05:27,1174.75,1174.75,1174.75,1174.75,0,2,2.00
09/04/2006,05:28,1174.75,1174.75,1174.75,1174.75,0,3,3.00
09/04/2006,05:29,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/04/2006,05:40,1174.75,1174.75,1174.75,1174.75,0,27,27.00
09/04/2006,05:43,1174.50,1174.75,1174.50,1174.75,43,1,44.00
09/04/2006,05:44,1174.75,1174.75,1174.75,1174.75,12,0,12.00
09/04/2006,05:45,1174.75,1174.75,1174.75,1174.75,10,0,10.00
09/04/2006,05:47,1174.75,1174.75,1174.75,1174.75,10,0,10.00
09/04/2006,05:48,1174.75,1174.75,1174.75,1174.75,5,0,5.00
09/04/2006,05:50,1174.50,1174.50,1174.50,1174.50,0,11,11.00
09/04/2006,05:51,1174.75,1174.75,1174.50,1174.50,5,2,7.00
09/04/2006,05:52,1174.50,1174.50,1174.50,1174.50,0,2,2.00
09/04/2006,05:53,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/04/2006,05:55,1174.75,1174.75,1174.75,1174.75,10,0,10.00
09/04/2006,05:56,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,06:00,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,06:01,1174.75,1174.75,1174.75,1174.75,13,0,13.00
09/04/2006,06:03,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,06:04,1174.75,1174.75,1174.75,1174.75,49,0,49.00
09/04/2006,06:05,1174.75,1174.75,1174.50,1174.50,4,2,6.00
09/04/2006,06:15,1174.75,1175.00,1174.75,1175.00,3,0,3.00
09/04/2006,06:17,1174.75,1174.75,1174.75,1174.75,0,25,25.00
09/04/2006,06:19,1174.75,1174.75,1174.75,1174.75,0,40,40.00
09/04/2006,06:20,1174.75,1174.75,1174.75,1174.75,0,2,2.00
09/04/2006,06:22,1174.75,1174.75,1174.75,1174.75,0,4,4.00
09/04/2006,06:23,1174.75,1174.75,1174.75,1174.75,0,6,6.00
09/04/2006,06:24,1174.75,1174.75,1174.75,1174.75,0,2,2.00
09/04/2006,06:26,1174.75,1174.75,1174.75,1174.75,0,3,3.00
09/04/2006,06:27,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/04/2006,06:32,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,06:47,1174.50,1174.50,1174.50,1174.50,0,6,6.00
09/04/2006,06:50,1174.50,1174.50,1174.50,1174.50,0,5,5.00
09/04/2006,06:52,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/04/2006,06:56,1174.75,1174.75,1174.75,1174.75,3,0,3.00
09/04/2006,06:57,1174.50,1174.50,1174.50,1174.50,0,68,68.00
09/04/2006,06:58,1174.75,1174.75,1174.75,1174.75,17,0,17.00
09/04/2006,07:00,1174.75,1174.75,1174.75,1174.75,6,0,6.00
09/04/2006,07:08,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/04/2006,07:09,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/04/2006,07:10,1174.50,1174.50,1174.50,1174.50,0,5,5.00
09/04/2006,07:17,1174.50,1174.50,1174.50,1174.50,0,2,2.00
09/04/2006,07:20,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/04/2006,07:21,1174.50,1174.50,1174.50,1174.50,0,20,20.00
09/04/2006,07:23,1174.50,1174.75,1174.50,1174.75,56,5,61.00
09/04/2006,07:24,1175.00,1175.00,1174.75,1174.75,7,1,8.00
09/04/2006,07:25,1174.75,1175.25,1174.75,1175.00,262,3,265.00
09/04/2006,07:26,1175.00,1175.25,1175.00,1175.00,3,20,23.00
09/04/2006,07:27,1175.00,1175.00,1175.00,1175.00,0,70,70.00
09/04/2006,07:28,1175.25,1175.25,1175.00,1175.00,5,3,8.00
09/04/2006,07:31,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,07:33,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,07:34,1175.00,1175.00,1175.00,1175.00,0,6,6.00
09/04/2006,07:37,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,07:39,1175.25,1175.25,1175.25,1175.25,2,0,2.00
09/04/2006,07:40,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,07:41,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,07:42,1175.00,1175.25,1175.00,1175.25,50,1,51.00
09/04/2006,07:43,1175.00,1175.00,1175.00,1175.00,0,6,6.00
09/04/2006,07:44,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,07:47,1175.00,1175.00,1175.00,1175.00,0,60,60.00
09/04/2006,07:48,1175.00,1175.25,1175.00,1175.25,2,11,13.00
09/04/2006,07:52,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,07:53,1175.00,1175.00,1175.00,1175.00,0,2,2.00
09/04/2006,07:55,1175.25,1175.25,1175.25,1175.25,100,0,100.00
09/04/2006,07:56,1175.00,1175.25,1175.00,1175.25,1,2,3.00
09/04/2006,08:00,1175.00,1175.00,1175.00,1175.00,0,2,2.00
09/04/2006,08:01,1175.25,1175.25,1175.00,1175.00,146,2,148.00
09/04/2006,08:02,1175.00,1175.25,1175.00,1175.25,56,3,59.00
09/04/2006,08:03,1175.25,1175.25,1175.00,1175.00,10,1,11.00
09/04/2006,08:05,1175.00,1175.00,1175.00,1175.00,0,100,100.00
09/04/2006,08:06,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,08:07,1175.00,1175.25,1175.00,1175.25,5,25,30.00
09/04/2006,08:08,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/04/2006,08:09,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,08:10,1175.25,1175.25,1175.25,1175.25,30,0,30.00
09/04/2006,08:11,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,08:18,1175.00,1175.00,1175.00,1175.00,0,126,126.00
09/04/2006,08:19,1175.00,1175.00,1175.00,1175.00,0,49,49.00
09/04/2006,08:20,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/04/2006,08:21,1175.00,1175.00,1175.00,1175.00,0,22,22.00
09/04/2006,08:22,1174.75,1175.00,1174.75,1175.00,31,36,67.00
09/04/2006,08:23,1175.00,1175.00,1175.00,1175.00,10,0,10.00
09/04/2006,08:27,1174.75,1174.75,1174.75,1174.75,0,3,3.00
09/04/2006,08:30,1175.00,1175.25,1175.00,1175.00,83,5,88.00
09/04/2006,08:31,1174.75,1175.00,1174.75,1175.00,4,6,10.00
09/04/2006,08:32,1174.75,1174.75,1174.50,1174.75,1,156,157.00
09/04/2006,08:33,1174.75,1174.75,1174.75,1174.75,5,0,5.00
09/04/2006,08:34,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/04/2006,08:35,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/04/2006,08:36,1174.75,1174.75,1174.50,1174.50,43,1,44.00
09/04/2006,08:37,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/04/2006,08:38,1174.75,1174.75,1174.75,1174.75,5,0,5.00
09/04/2006,08:39,1174.75,1174.75,1174.50,1174.50,3,5,8.00
09/04/2006,08:40,1174.75,1175.00,1174.50,1175.00,28,1,29.00
09/04/2006,08:41,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/04/2006,08:42,1175.00,1175.00,1175.00,1175.00,41,0,41.00
09/04/2006,08:43,1175.00,1175.00,1175.00,1175.00,43,0,43.00
09/04/2006,08:44,1175.00,1175.00,1174.75,1174.75,1,8,9.00
09/04/2006,08:45,1174.75,1174.75,1174.75,1174.75,0,28,28.00
09/04/2006,08:46,1174.50,1174.50,1174.50,1174.50,0,5,5.00
09/04/2006,08:47,1174.75,1174.75,1174.75,1174.75,3,0,3.00
09/04/2006,08:48,1174.75,1174.75,1174.75,1174.75,3,0,3.00
09/04/2006,08:49,1174.75,1174.75,1174.75,1174.75,7,0,7.00
09/04/2006,08:51,1174.75,1174.75,1174.75,1174.75,6,0,6.00
09/04/2006,08:52,1174.50,1174.75,1174.50,1174.75,4,2,6.00
09/04/2006,08:53,1174.75,1174.75,1174.50,1174.50,32,11,43.00
09/04/2006,08:54,1174.75,1174.75,1174.75,1174.75,28,0,28.00
09/04/2006,08:56,1174.75,1175.00,1174.75,1175.00,4,0,4.00
09/04/2006,08:58,1175.00,1175.00,1175.00,1175.00,24,0,24.00
09/04/2006,08:59,1175.00,1175.00,1175.00,1175.00,88,0,88.00
09/04/2006,09:01,1175.25,1175.25,1175.00,1175.00,8,7,15.00
09/04/2006,09:02,1175.00,1175.25,1175.00,1175.25,64,36,100.00
09/04/2006,09:03,1175.25,1175.25,1175.00,1175.25,2,1,3.00
09/04/2006,09:04,1175.25,1175.25,1175.25,1175.25,76,0,76.00
09/04/2006,09:05,1175.25,1175.25,1175.25,1175.25,2,0,2.00
09/04/2006,09:06,1175.25,1175.50,1175.00,1175.25,25,15,40.00
09/04/2006,09:07,1175.25,1175.50,1175.25,1175.25,1,28,29.00
09/04/2006,09:08,1175.00,1175.00,1175.00,1175.00,0,82,82.00
09/04/2006,09:09,1175.25,1175.25,1175.25,1175.25,4,0,4.00
09/04/2006,09:10,1175.25,1175.25,1175.25,1175.25,5,0,5.00
09/04/2006,09:11,1175.25,1175.25,1175.00,1175.00,1,1,2.00
09/04/2006,09:12,1175.00,1175.25,1175.00,1175.25,5,2,7.00
09/04/2006,09:14,1175.00,1175.25,1175.00,1175.25,5,2,7.00
09/04/2006,09:15,1175.25,1175.25,1175.00,1175.25,39,5,44.00
09/04/2006,09:16,1175.00,1175.25,1175.00,1175.25,17,3,20.00
09/04/2006,09:17,1175.25,1175.25,1175.25,1175.25,56,0,56.00
09/04/2006,09:18,1175.00,1175.25,1175.00,1175.25,28,1,29.00
09/04/2006,09:19,1175.25,1175.50,1175.00,1175.50,182,60,242.00
09/04/2006,09:20,1175.75,1175.75,1175.50,1175.50,31,71,102.00
09/04/2006,09:21,1175.50,1175.75,1175.25,1175.25,4,21,25.00
09/04/2006,09:23,1175.50,1175.75,1175.50,1175.75,195,0,195.00
09/04/2006,09:25,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/04/2006,09:26,1175.75,1175.75,1175.75,1175.75,17,0,17.00
09/04/2006,09:27,1175.50,1175.50,1175.50,1175.50,0,6,6.00
09/04/2006,09:28,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/04/2006,09:31,1175.50,1176.00,1175.50,1175.75,168,89,257.00
09/04/2006,09:32,1175.75,1175.75,1175.75,1175.75,0,5,5.00
09/04/2006,09:33,1175.75,1176.00,1175.75,1176.00,7,11,18.00
09/04/2006,09:34,1175.75,1175.75,1175.75,1175.75,0,4,4.00
09/04/2006,09:35,1175.75,1175.75,1175.75,1175.75,0,27,27.00
09/04/2006,09:36,1175.75,1175.75,1175.75,1175.75,0,24,24.00
09/04/2006,09:37,1175.75,1175.75,1175.75,1175.75,0,7,7.00
09/04/2006,09:38,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/04/2006,09:39,1175.75,1176.00,1175.75,1176.00,3,119,122.00
09/04/2006,09:40,1175.75,1175.75,1175.50,1175.75,5,25,30.00
09/04/2006,09:41,1175.75,1175.75,1175.75,1175.75,18,0,18.00
09/04/2006,09:42,1175.75,1176.00,1175.75,1176.00,102,0,102.00
09/04/2006,09:43,1176.00,1176.00,1176.00,1176.00,215,0,215.00
09/04/2006,09:44,1175.75,1175.75,1175.75,1175.75,0,51,51.00
09/04/2006,09:46,1175.75,1176.50,1175.75,1176.25,287,78,365.00
09/04/2006,09:47,1176.25,1176.25,1176.00,1176.25,40,60,100.00
09/04/2006,09:48,1176.25,1176.25,1176.25,1176.25,24,0,24.00
09/04/2006,09:49,1176.50,1176.50,1176.50,1176.50,31,0,31.00
09/04/2006,09:50,1176.25,1176.50,1176.25,1176.25,2,7,9.00
09/04/2006,09:51,1176.25,1176.50,1176.25,1176.50,5,32,37.00
09/04/2006,09:52,1176.25,1177.00,1176.25,1176.75,823,7,830.00
09/04/2006,09:53,1176.75,1176.75,1176.50,1176.75,2,79,81.00
09/04/2006,09:54,1176.50,1176.75,1176.50,1176.50,11,8,19.00
09/04/2006,09:55,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/04/2006,09:56,1176.50,1176.50,1176.50,1176.50,0,14,14.00
09/04/2006,09:57,1176.50,1176.75,1176.50,1176.75,66,3,69.00
09/04/2006,09:58,1176.75,1176.75,1176.50,1176.50,1,5,6.00
09/04/2006,09:59,1176.50,1176.50,1176.50,1176.50,0,20,20.00
09/04/2006,10:00,1176.50,1176.75,1176.50,1176.50,92,112,204.00
09/04/2006,10:01,1176.50,1176.75,1176.50,1176.50,1,8,9.00
09/04/2006,10:02,1176.50,1176.75,1176.50,1176.75,5,189,194.00
09/04/2006,10:03,1176.25,1176.25,1176.25,1176.25,0,2,2.00
09/04/2006,10:04,1176.50,1176.50,1176.50,1176.50,15,0,15.00
09/04/2006,10:05,1176.50,1176.50,1176.50,1176.50,6,0,6.00
09/04/2006,10:06,1176.50,1176.50,1176.25,1176.25,3,71,74.00
09/04/2006,10:07,1176.25,1176.25,1176.25,1176.25,0,51,51.00
09/04/2006,10:08,1176.25,1176.25,1176.00,1176.25,6,224,230.00
09/04/2006,10:09,1176.25,1176.25,1176.00,1176.00,5,16,21.00
09/04/2006,10:10,1176.25,1176.25,1176.25,1176.25,14,0,14.00
09/04/2006,10:11,1176.25,1176.25,1176.25,1176.25,67,0,67.00
09/04/2006,10:12,1176.25,1176.25,1176.25,1176.25,66,0,66.00
09/04/2006,10:13,1176.25,1176.25,1176.25,1176.25,2,0,2.00
09/04/2006,10:15,1176.25,1176.25,1176.00,1176.00,28,231,259.00
09/04/2006,10:16,1176.00,1176.00,1176.00,1176.00,0,119,119.00
09/04/2006,10:17,1176.25,1176.25,1176.00,1176.25,29,1,30.00
09/04/2006,10:18,1176.25,1176.25,1176.00,1176.00,15,105,120.00
09/04/2006,10:19,1176.00,1176.25,1176.00,1176.00,5,96,101.00
09/04/2006,10:20,1176.25,1176.25,1176.25,1176.25,1,0,1.00
09/04/2006,10:21,1176.00,1176.25,1176.00,1176.25,3,1,4.00
09/04/2006,10:22,1176.25,1176.50,1176.25,1176.50,18,0,18.00
09/04/2006,10:23,1176.50,1176.50,1176.50,1176.50,25,0,25.00
09/04/2006,10:24,1176.25,1176.50,1176.25,1176.25,3,25,28.00
09/04/2006,10:25,1176.00,1176.00,1176.00,1176.00,0,12,12.00
09/04/2006,10:26,1176.00,1176.25,1176.00,1176.00,5,22,27.00
09/04/2006,10:28,1176.00,1176.50,1176.00,1176.50,70,3,73.00
09/04/2006,10:29,1176.25,1176.50,1176.25,1176.50,12,2,14.00
09/04/2006,10:30,1176.25,1176.50,1176.25,1176.50,46,112,158.00
09/04/2006,17:01,1176.25,1176.75,1176.25,1176.50,133,123,256.00
09/04/2006,17:02,1176.75,1176.75,1176.50,1176.75,10,4,14.00
09/04/2006,17:03,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/04/2006,17:04,1176.50,1176.75,1176.50,1176.50,1,99,100.00
09/04/2006,17:05,1176.75,1176.75,1176.50,1176.50,2,8,10.00
09/04/2006,17:06,1176.50,1176.75,1176.50,1176.50,3,65,68.00
09/04/2006,17:07,1176.50,1176.50,1176.50,1176.50,0,14,14.00
09/04/2006,17:08,1176.25,1176.50,1176.25,1176.50,12,5,17.00
09/04/2006,17:09,1176.50,1176.50,1176.50,1176.50,1,0,1.00
09/04/2006,17:10,1176.50,1176.75,1176.50,1176.50,4,26,30.00
09/04/2006,17:11,1176.25,1176.25,1176.25,1176.25,0,3,3.00
09/04/2006,17:13,1176.25,1176.25,1176.25,1176.25,0,5,5.00
09/04/2006,17:14,1176.25,1176.25,1176.25,1176.25,0,7,7.00
09/04/2006,17:15,1176.25,1176.50,1176.00,1176.50,104,138,242.00
09/04/2006,17:16,1176.25,1176.25,1176.25,1176.25,0,21,21.00
09/04/2006,17:17,1176.25,1176.25,1176.25,1176.25,0,5,5.00
09/04/2006,17:19,1176.25,1176.50,1176.25,1176.25,2,12,14.00
09/04/2006,17:20,1176.25,1176.25,1176.25,1176.25,0,14,14.00
09/04/2006,17:22,1176.25,1176.25,1176.25,1176.25,0,12,12.00
09/04/2006,17:23,1176.25,1176.25,1176.25,1176.25,0,1,1.00
09/04/2006,17:24,1176.25,1176.25,1176.25,1176.25,0,10,10.00
09/04/2006,17:27,1176.25,1176.25,1176.00,1176.00,0,13,13.00
09/04/2006,17:30,1176.00,1176.00,1176.00,1176.00,0,1,1.00
09/04/2006,17:36,1176.00,1176.00,1175.75,1175.75,0,164,164.00
09/04/2006,17:37,1176.00,1176.00,1176.00,1176.00,53,0,53.00
09/04/2006,17:39,1176.00,1176.00,1176.00,1176.00,30,0,30.00
09/04/2006,17:40,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,17:42,1176.00,1176.00,1176.00,1176.00,3,0,3.00
09/04/2006,17:43,1176.00,1176.00,1175.75,1175.75,4,2,6.00
09/04/2006,17:45,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/04/2006,17:47,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/04/2006,17:50,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/04/2006,17:51,1175.75,1176.00,1175.75,1176.00,20,1,21.00
09/04/2006,17:52,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/04/2006,17:57,1176.00,1176.00,1176.00,1176.00,4,0,4.00
09/04/2006,17:59,1176.00,1176.00,1176.00,1176.00,93,0,93.00
09/04/2006,18:00,1176.00,1176.00,1176.00,1176.00,14,0,14.00
09/04/2006,18:01,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,18:02,1176.00,1176.00,1176.00,1176.00,3,0,3.00
09/04/2006,18:03,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,18:05,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,18:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
09/04/2006,18:07,1176.00,1176.00,1176.00,1176.00,0,2,2.00
09/04/2006,18:08,1176.00,1176.00,1176.00,1176.00,0,21,21.00
09/04/2006,18:10,1175.75,1176.00,1175.75,1176.00,1,1,2.00
09/04/2006,18:12,1176.00,1176.00,1176.00,1176.00,6,0,6.00
09/04/2006,18:13,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,18:14,1176.00,1176.00,1176.00,1176.00,5,0,5.00
09/04/2006,18:15,1176.25,1176.25,1176.00,1176.00,36,1,37.00
09/04/2006,18:16,1176.00,1176.00,1176.00,1176.00,0,4,4.00
09/04/2006,18:17,1176.25,1176.25,1176.00,1176.00,2,1,3.00
09/04/2006,18:18,1176.00,1176.00,1176.00,1176.00,0,3,3.00
09/04/2006,18:20,1176.00,1176.00,1176.00,1176.00,0,18,18.00
09/04/2006,18:21,1176.00,1176.00,1176.00,1176.00,0,5,5.00
09/04/2006,18:22,1176.00,1176.00,1176.00,1176.00,0,3,3.00
09/04/2006,18:23,1175.75,1176.00,1175.75,1176.00,1,5,6.00
09/04/2006,18:24,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,18:25,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/04/2006,18:26,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/04/2006,18:27,1176.00,1176.00,1176.00,1176.00,4,0,4.00
09/04/2006,18:28,1176.00,1176.00,1175.75,1175.75,2,245,247.00
09/04/2006,18:31,1175.50,1175.50,1175.50,1175.50,0,5,5.00
09/04/2006,18:32,1175.75,1175.75,1175.50,1175.50,1,1,2.00
09/04/2006,18:35,1175.75,1175.75,1175.75,1175.75,22,0,22.00
09/04/2006,18:36,1175.50,1175.50,1175.50,1175.50,0,5,5.00
09/04/2006,18:37,1175.75,1175.75,1175.50,1175.50,1,20,21.00
09/04/2006,18:38,1175.75,1175.75,1175.50,1175.50,2,10,12.00
09/04/2006,18:39,1175.75,1175.75,1175.75,1175.75,6,0,6.00
09/04/2006,18:40,1175.75,1175.75,1175.75,1175.75,3,0,3.00
09/04/2006,18:42,1175.50,1175.75,1175.50,1175.75,1,1,2.00
09/04/2006,18:43,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/04/2006,18:45,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/04/2006,18:47,1175.75,1175.75,1175.75,1175.75,6,0,6.00
09/04/2006,18:50,1175.75,1175.75,1175.75,1175.75,6,0,6.00
09/04/2006,18:52,1175.50,1175.50,1175.50,1175.50,0,108,108.00
09/04/2006,18:53,1175.50,1175.50,1175.50,1175.50,0,108,108.00
09/04/2006,18:54,1175.50,1175.50,1175.50,1175.50,0,9,9.00
09/04/2006,18:55,1175.50,1175.50,1175.25,1175.25,0,7,7.00
09/04/2006,18:56,1175.50,1175.50,1175.50,1175.50,6,0,6.00
09/04/2006,18:57,1175.50,1175.50,1175.50,1175.50,6,0,6.00
09/04/2006,18:59,1175.50,1175.50,1175.25,1175.25,2,1,3.00
09/04/2006,19:00,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/04/2006,19:01,1175.50,1175.50,1175.50,1175.50,5,0,5.00
09/04/2006,19:06,1175.50,1175.50,1175.50,1175.50,51,0,51.00
09/04/2006,19:07,1175.25,1175.25,1175.25,1175.25,0,5,5.00
09/04/2006,19:08,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/04/2006,19:11,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/04/2006,19:14,1175.50,1175.50,1175.50,1175.50,10,0,10.00
09/04/2006,19:16,1175.50,1175.50,1175.50,1175.50,2,0,2.00
09/04/2006,19:20,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/04/2006,19:21,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/04/2006,19:23,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/04/2006,19:27,1175.50,1175.50,1175.50,1175.50,3,0,3.00
09/04/2006,19:28,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/04/2006,19:35,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/04/2006,19:36,1175.75,1175.75,1175.75,1175.75,15,0,15.00
09/04/2006,19:37,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/04/2006,19:39,1175.75,1175.75,1175.75,1175.75,5,0,5.00
09/04/2006,19:41,1175.75,1175.75,1175.75,1175.75,149,0,149.00
09/04/2006,19:47,1175.50,1175.50,1175.50,1175.50,0,20,20.00
09/04/2006,19:49,1175.50,1175.50,1175.50,1175.50,0,104,104.00
09/04/2006,19:51,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/04/2006,19:52,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/04/2006,19:53,1175.50,1175.50,1175.50,1175.50,0,5,5.00
09/04/2006,19:56,1175.50,1175.50,1175.25,1175.25,0,3,3.00
09/04/2006,19:59,1175.50,1175.50,1175.50,1175.50,20,0,20.00
09/04/2006,20:01,1175.25,1175.25,1175.25,1175.25,0,41,41.00
09/04/2006,20:02,1175.25,1175.50,1175.25,1175.50,54,1,55.00
09/04/2006,20:05,1175.50,1175.50,1175.50,1175.50,10,0,10.00
09/04/2006,20:06,1175.50,1175.50,1175.50,1175.50,37,0,37.00
09/04/2006,20:08,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/04/2006,20:13,1175.50,1175.50,1175.50,1175.50,15,0,15.00
09/04/2006,20:14,1175.50,1175.50,1175.50,1175.50,25,0,25.00
09/04/2006,20:17,1175.75,1175.75,1175.50,1175.50,10,8,18.00
09/04/2006,20:18,1175.50,1175.50,1175.50,1175.50,0,2,2.00
09/04/2006,20:21,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/04/2006,20:23,1175.25,1175.25,1175.25,1175.25,0,5,5.00
09/04/2006,20:24,1175.25,1175.25,1175.25,1175.25,0,25,25.00
09/04/2006,20:26,1175.25,1175.25,1175.25,1175.25,0,2,2.00
09/04/2006,20:27,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/04/2006,20:31,1175.25,1175.50,1175.25,1175.50,50,10,60.00
09/04/2006,20:33,1175.50,1175.50,1175.50,1175.50,2,0,2.00
09/04/2006,20:34,1175.50,1175.50,1175.50,1175.50,3,0,3.00
09/04/2006,20:37,1175.50,1175.50,1175.50,1175.50,50,0,50.00
09/04/2006,20:40,1175.50,1175.50,1175.25,1175.25,2,1,3.00
09/04/2006,20:41,1175.50,1175.50,1175.25,1175.25,10,1,11.00
09/04/2006,20:44,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/04/2006,20:47,1175.25,1175.25,1175.25,1175.25,0,10,10.00
09/04/2006,20:48,1175.25,1175.25,1175.25,1175.25,0,50,50.00
09/04/2006,20:49,1175.25,1175.25,1175.25,1175.25,0,99,99.00
09/04/2006,20:51,1175.00,1175.25,1175.00,1175.00,1,8,9.00
09/04/2006,20:52,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,20:53,1175.00,1175.00,1175.00,1175.00,0,32,32.00
09/04/2006,20:54,1175.00,1175.25,1175.00,1175.25,1,2,3.00
09/04/2006,20:58,1175.00,1175.00,1175.00,1175.00,0,31,31.00
09/04/2006,20:59,1174.75,1174.75,1174.75,1174.75,0,3,3.00
09/04/2006,21:00,1175.00,1175.00,1175.00,1175.00,101,0,101.00
09/04/2006,21:01,1175.00,1175.00,1175.00,1175.00,14,0,14.00
09/04/2006,21:02,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,21:03,1175.00,1175.00,1175.00,1175.00,3,0,3.00
09/04/2006,21:04,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,21:06,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,21:08,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/04/2006,21:09,1175.25,1175.25,1175.00,1175.00,2,2,4.00
09/04/2006,21:13,1175.00,1175.00,1175.00,1175.00,0,2,2.00
09/04/2006,21:15,1174.75,1175.00,1174.75,1174.75,7,2,9.00
09/04/2006,21:16,1175.00,1175.00,1174.75,1174.75,2,1,3.00
09/04/2006,21:17,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,21:18,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/04/2006,21:23,1175.00,1175.00,1175.00,1175.00,46,0,46.00
09/04/2006,21:25,1175.00,1175.00,1175.00,1175.00,3,0,3.00
09/04/2006,21:27,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/04/2006,21:30,1175.00,1175.00,1175.00,1175.00,5,0,5.00
09/04/2006,21:31,1175.00,1175.00,1175.00,1175.00,3,0,3.00
09/04/2006,21:33,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/04/2006,21:35,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/04/2006,21:38,1175.00,1175.00,1175.00,1175.00,22,0,22.00
09/04/2006,21:40,1175.00,1175.00,1174.75,1174.75,15,1,16.00
09/04/2006,21:41,1175.00,1175.00,1175.00,1175.00,9,0,9.00
09/04/2006,21:42,1175.25,1175.25,1175.25,1175.25,7,0,7.00
09/04/2006,21:43,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/04/2006,21:44,1175.25,1175.25,1175.25,1175.25,2,0,2.00
09/04/2006,21:45,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,21:48,1175.00,1175.00,1175.00,1175.00,0,22,22.00
09/04/2006,21:54,1175.00,1175.00,1175.00,1175.00,0,20,20.00
09/04/2006,21:55,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,21:57,1175.25,1175.25,1175.25,1175.25,2,0,2.00
09/04/2006,21:59,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,22:06,1175.00,1175.00,1175.00,1175.00,0,5,5.00
09/04/2006,22:07,1175.25,1175.25,1175.00,1175.25,2,1,3.00
09/04/2006,22:08,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/04/2006,22:17,1175.25,1175.25,1175.00,1175.25,2,1,3.00
09/04/2006,22:18,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,22:20,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,22:21,1175.25,1175.25,1175.00,1175.25,3,1,4.00
09/04/2006,22:22,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,22:24,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,22:27,1175.00,1175.00,1175.00,1175.00,0,2,2.00
09/04/2006,22:28,1175.00,1175.25,1175.00,1175.25,3,3,6.00
09/04/2006,22:33,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,22:34,1175.00,1175.00,1175.00,1175.00,0,7,7.00
09/04/2006,22:38,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,22:50,1175.00,1175.00,1175.00,1175.00,0,2,2.00
09/04/2006,22:58,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/04/2006,22:59,1175.00,1175.00,1175.00,1175.00,0,5,5.00
09/04/2006,23:02,1175.00,1175.00,1175.00,1175.00,0,20,20.00
09/04/2006,23:12,1175.00,1175.00,1175.00,1175.00,0,46,46.00
09/04/2006,23:14,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,23:15,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/04/2006,23:25,1175.25,1175.25,1175.00,1175.25,11,1,12.00
09/04/2006,23:30,1175.00,1175.00,1175.00,1175.00,0,5,5.00
09/04/2006,23:31,1175.25,1175.25,1175.00,1175.25,2,1,3.00
09/04/2006,23:37,1175.25,1175.25,1175.25,1175.25,7,0,7.00
09/04/2006,23:40,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,23:41,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,23:42,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/04/2006,23:46,1175.25,1175.25,1175.25,1175.25,10,0,10.00
09/04/2006,23:56,1175.25,1175.25,1175.00,1175.00,6,1,7.00
09/04/2006,23:59,1175.25,1175.25,1175.00,1175.00,2,2,4.00
09/05/2006,00:00,1175.00,1175.00,1175.00,1175.00,0,7,7.00
09/05/2006,00:01,1175.25,1175.25,1175.00,1175.00,1,1,2.00
09/05/2006,00:02,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/05/2006,00:04,1175.25,1175.25,1175.25,1175.25,2,0,2.00
09/05/2006,00:07,1175.25,1175.25,1175.25,1175.25,4,0,4.00
09/05/2006,00:08,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/05/2006,00:09,1175.25,1175.25,1175.25,1175.25,5,0,5.00
09/05/2006,00:11,1175.25,1175.25,1175.25,1175.25,8,0,8.00
09/05/2006,00:12,1175.00,1175.00,1175.00,1175.00,0,9,9.00
09/05/2006,00:15,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/05/2006,00:16,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/05/2006,00:18,1175.25,1175.25,1175.25,1175.25,3,0,3.00
09/05/2006,00:23,1175.25,1175.25,1175.00,1175.00,1,20,21.00
09/05/2006,00:27,1175.00,1175.00,1175.00,1175.00,0,11,11.00
09/05/2006,00:28,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/05/2006,00:41,1175.25,1175.25,1175.25,1175.25,3,0,3.00
09/05/2006,00:42,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/05/2006,00:50,1175.25,1175.25,1175.25,1175.25,6,0,6.00
09/05/2006,00:52,1175.25,1175.25,1175.25,1175.25,73,0,73.00
09/05/2006,00:56,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/05/2006,01:01,1175.50,1175.50,1175.50,1175.50,124,0,124.00
09/05/2006,01:02,1175.50,1175.50,1175.50,1175.50,15,0,15.00
09/05/2006,01:03,1175.75,1175.75,1175.50,1175.50,17,9,26.00
09/05/2006,01:04,1175.50,1175.50,1175.50,1175.50,0,4,4.00
09/05/2006,01:05,1175.25,1175.25,1175.25,1175.25,0,21,21.00
09/05/2006,01:07,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/05/2006,01:08,1175.25,1175.50,1175.25,1175.50,1,25,26.00
09/05/2006,01:10,1175.50,1175.50,1175.50,1175.50,3,0,3.00
09/05/2006,01:11,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/05/2006,01:14,1175.50,1175.50,1175.50,1175.50,2,0,2.00
09/05/2006,01:17,1175.50,1175.50,1175.50,1175.50,13,0,13.00
09/05/2006,01:18,1175.50,1175.50,1175.50,1175.50,16,0,16.00
09/05/2006,01:19,1175.75,1175.75,1175.50,1175.50,7,1,8.00
09/05/2006,01:20,1175.50,1175.50,1175.50,1175.50,0,29,29.00
09/05/2006,01:21,1175.50,1175.50,1175.50,1175.50,0,24,24.00
09/05/2006,01:22,1175.50,1175.50,1175.25,1175.25,0,8,8.00
09/05/2006,01:25,1175.25,1175.25,1175.25,1175.25,0,2,2.00
09/05/2006,01:26,1175.50,1175.50,1175.25,1175.25,1,1,2.00
09/05/2006,01:27,1175.25,1175.25,1175.00,1175.25,4,51,55.00
09/05/2006,01:28,1175.00,1175.00,1175.00,1175.00,0,11,11.00
09/05/2006,01:29,1175.00,1175.00,1174.75,1174.75,0,42,42.00
09/05/2006,01:30,1174.75,1175.00,1174.50,1174.50,1,241,242.00
09/05/2006,01:31,1174.75,1174.75,1174.75,1174.75,5,0,5.00
09/05/2006,01:32,1174.75,1175.00,1174.75,1175.00,46,0,46.00
09/05/2006,01:33,1174.75,1174.75,1174.75,1174.75,0,50,50.00
09/05/2006,01:34,1174.75,1174.75,1174.75,1174.75,0,3,3.00
09/05/2006,01:35,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/05/2006,01:36,1174.75,1174.75,1174.75,1174.75,0,88,88.00
09/05/2006,01:37,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/05/2006,01:38,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/05/2006,01:40,1174.75,1174.75,1174.50,1174.50,0,100,100.00
09/05/2006,01:41,1174.75,1174.75,1174.75,1174.75,11,0,11.00
09/05/2006,01:42,1174.75,1174.75,1174.75,1174.75,10,0,10.00
09/05/2006,01:43,1174.75,1174.75,1174.75,1174.75,5,0,5.00
09/05/2006,01:45,1175.00,1175.00,1175.00,1175.00,36,0,36.00
09/05/2006,01:46,1175.00,1175.25,1175.00,1175.00,27,2,29.00
09/05/2006,01:47,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/05/2006,01:51,1175.00,1175.00,1175.00,1175.00,0,2,2.00
09/05/2006,01:53,1174.75,1174.75,1174.75,1174.75,0,35,35.00
09/05/2006,01:54,1174.75,1174.75,1174.75,1174.75,0,5,5.00
09/05/2006,01:55,1174.75,1174.75,1174.75,1174.75,0,7,7.00
09/05/2006,01:56,1174.75,1174.75,1174.75,1174.75,0,15,15.00
09/05/2006,01:58,1174.75,1174.75,1174.75,1174.75,0,20,20.00
09/05/2006,01:59,1174.75,1174.75,1174.75,1174.75,0,24,24.00
09/05/2006,02:01,1174.75,1174.75,1174.75,1174.75,0,9,9.00
09/05/2006,02:02,1174.75,1174.75,1174.75,1174.75,0,9,9.00
09/05/2006,02:03,1174.75,1175.00,1174.75,1175.00,1,16,17.00
09/05/2006,02:04,1174.75,1174.75,1174.75,1174.75,0,65,65.00
09/05/2006,02:05,1174.75,1174.75,1174.25,1174.25,0,308,308.00
09/05/2006,02:06,1174.25,1174.25,1174.25,1174.25,0,137,137.00
09/05/2006,02:07,1174.00,1174.25,1174.00,1174.25,2,107,109.00
09/05/2006,02:08,1174.00,1174.50,1174.00,1174.25,116,66,182.00
09/05/2006,02:09,1174.25,1174.25,1174.25,1174.25,0,14,14.00
09/05/2006,02:10,1174.00,1174.00,1174.00,1174.00,0,100,100.00
09/05/2006,02:11,1174.25,1174.25,1174.00,1174.00,122,5,127.00
09/05/2006,02:12,1174.00,1174.00,1174.00,1174.00,0,184,184.00
09/05/2006,02:13,1174.00,1174.00,1173.75,1173.75,0,56,56.00
09/05/2006,02:14,1174.00,1174.25,1174.00,1174.25,12,0,12.00
09/05/2006,02:15,1174.00,1174.00,1173.50,1173.50,0,554,554.00
09/05/2006,02:16,1173.50,1173.50,1173.50,1173.50,0,99,99.00
09/05/2006,02:17,1173.25,1173.50,1173.25,1173.25,51,107,158.00
09/05/2006,02:18,1173.50,1173.50,1173.50,1173.50,23,0,23.00
09/05/2006,02:19,1173.25,1173.50,1173.25,1173.50,1,2,3.00
09/05/2006,02:20,1173.25,1173.75,1173.25,1173.75,549,1,550.00
09/05/2006,02:21,1173.75,1173.75,1173.75,1173.75,5,0,5.00
09/05/2006,02:22,1173.75,1173.75,1173.75,1173.75,2,0,2.00
09/05/2006,02:23,1173.50,1173.50,1173.25,1173.50,2,183,185.00
09/05/2006,02:24,1173.25,1173.50,1173.25,1173.50,1,7,8.00
09/05/2006,02:25,1173.25,1173.50,1173.25,1173.50,2,6,8.00
09/05/2006,02:27,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/05/2006,02:28,1173.50,1173.50,1173.25,1173.25,1,1,2.00
09/05/2006,02:29,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/05/2006,02:30,1173.50,1173.50,1173.25,1173.50,67,15,82.00
09/05/2006,02:31,1173.50,1173.50,1173.50,1173.50,139,0,139.00
09/05/2006,02:32,1173.50,1173.50,1173.50,1173.50,52,0,52.00
09/05/2006,02:33,1173.50,1173.50,1173.25,1173.50,39,20,59.00
09/05/2006,02:34,1173.75,1173.75,1173.50,1173.50,115,1,116.00
09/05/2006,02:35,1173.75,1173.75,1173.75,1173.75,103,0,103.00
09/05/2006,02:36,1173.75,1174.00,1173.75,1174.00,51,0,51.00
09/05/2006,02:38,1173.75,1173.75,1173.50,1173.50,0,75,75.00
09/05/2006,02:39,1173.75,1173.75,1173.75,1173.75,12,0,12.00
09/05/2006,02:41,1173.50,1173.50,1173.50,1173.50,0,65,65.00
09/05/2006,02:42,1173.25,1173.75,1173.25,1173.75,23,10,33.00
09/05/2006,02:43,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/05/2006,02:44,1173.50,1174.00,1173.50,1174.00,84,45,129.00
09/05/2006,02:45,1173.75,1173.75,1173.75,1173.75,0,38,38.00
09/05/2006,02:46,1173.50,1173.75,1173.50,1173.75,89,22,111.00
09/05/2006,02:47,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,02:48,1173.75,1173.75,1173.50,1173.50,115,1,116.00
09/05/2006,02:49,1173.50,1173.75,1173.50,1173.75,2,1,3.00
09/05/2006,02:50,1173.75,1173.75,1173.75,1173.75,11,0,11.00
09/05/2006,02:51,1173.75,1173.75,1173.75,1173.75,11,0,11.00
09/05/2006,02:53,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/05/2006,02:54,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/05/2006,02:55,1174.00,1174.00,1174.00,1174.00,20,0,20.00
09/05/2006,02:56,1174.00,1174.25,1174.00,1174.25,145,0,145.00
09/05/2006,02:57,1174.00,1174.00,1174.00,1174.00,0,4,4.00
09/05/2006,02:58,1174.00,1174.00,1174.00,1174.00,0,44,44.00
09/05/2006,02:59,1174.00,1174.00,1174.00,1174.00,0,23,23.00
09/05/2006,03:01,1174.00,1174.00,1173.75,1173.75,0,108,108.00
09/05/2006,03:02,1173.75,1173.75,1173.75,1173.75,0,2,2.00
09/05/2006,03:03,1173.75,1173.75,1173.75,1173.75,0,120,120.00
09/05/2006,03:04,1173.75,1174.00,1173.50,1173.75,53,108,161.00
09/05/2006,03:05,1173.75,1174.00,1173.75,1174.00,13,21,34.00
09/05/2006,03:06,1173.75,1173.75,1173.75,1173.75,0,20,20.00
09/05/2006,03:08,1173.75,1173.75,1173.50,1173.50,0,75,75.00
09/05/2006,03:09,1173.75,1173.75,1173.75,1173.75,50,0,50.00
09/05/2006,03:10,1173.75,1173.75,1173.75,1173.75,40,0,40.00
09/05/2006,03:11,1173.75,1173.75,1173.75,1173.75,42,0,42.00
09/05/2006,03:12,1173.75,1174.00,1173.75,1173.75,35,1,36.00
09/05/2006,03:13,1173.75,1173.75,1173.75,1173.75,0,44,44.00
09/05/2006,03:14,1173.75,1173.75,1173.75,1173.75,0,17,17.00
09/05/2006,03:15,1173.75,1174.00,1173.75,1174.00,2,22,24.00
09/05/2006,03:16,1173.75,1174.00,1173.75,1174.00,1,8,9.00
09/05/2006,03:18,1174.00,1174.00,1174.00,1174.00,135,0,135.00
09/05/2006,03:19,1174.00,1174.00,1174.00,1174.00,53,0,53.00
09/05/2006,03:20,1174.00,1174.00,1173.75,1173.75,46,183,229.00
09/05/2006,03:21,1173.75,1173.75,1173.75,1173.75,0,47,47.00
09/05/2006,03:22,1173.75,1173.75,1173.25,1173.50,11,145,156.00
09/05/2006,03:23,1173.50,1173.50,1173.50,1173.50,32,0,32.00
09/05/2006,03:24,1173.50,1173.50,1173.50,1173.50,72,0,72.00
09/05/2006,03:25,1173.50,1173.75,1173.50,1173.75,52,0,52.00
09/05/2006,03:26,1173.75,1173.75,1173.25,1173.25,26,322,348.00
09/05/2006,03:27,1173.50,1173.50,1173.50,1173.50,35,0,35.00
09/05/2006,03:28,1173.25,1173.50,1173.25,1173.50,27,1,28.00
09/05/2006,03:29,1173.50,1173.50,1173.50,1173.50,66,0,66.00
09/05/2006,03:30,1173.25,1173.50,1173.00,1173.25,43,136,179.00
09/05/2006,03:31,1173.25,1173.25,1173.00,1173.25,43,68,111.00
09/05/2006,03:32,1173.25,1173.50,1173.25,1173.50,18,0,18.00
09/05/2006,03:33,1173.25,1173.25,1173.25,1173.25,0,51,51.00
09/05/2006,03:34,1173.50,1173.50,1173.00,1173.00,1,37,38.00
09/05/2006,03:35,1173.25,1173.50,1173.25,1173.50,162,0,162.00
09/05/2006,03:36,1173.50,1173.50,1173.50,1173.50,4,0,4.00
09/05/2006,03:37,1173.50,1173.75,1173.50,1173.50,25,24,49.00
09/05/2006,03:38,1173.50,1173.50,1173.25,1173.25,0,56,56.00
09/05/2006,03:39,1173.50,1173.50,1173.50,1173.50,20,0,20.00
09/05/2006,03:40,1173.25,1173.50,1173.25,1173.25,3,32,35.00
09/05/2006,03:41,1173.25,1173.25,1173.25,1173.25,0,53,53.00
09/05/2006,03:45,1173.25,1173.25,1173.25,1173.25,0,76,76.00
09/05/2006,03:46,1173.00,1173.25,1173.00,1173.00,1,59,60.00
09/05/2006,03:47,1173.00,1173.00,1172.75,1172.75,1,299,300.00
09/05/2006,03:49,1173.00,1173.00,1172.75,1172.75,61,10,71.00
09/05/2006,03:50,1172.75,1173.00,1172.75,1173.00,2,1,3.00
09/05/2006,03:51,1173.00,1173.00,1172.75,1172.75,100,54,154.00
09/05/2006,03:52,1173.00,1173.00,1172.75,1173.00,241,27,268.00
09/05/2006,03:53,1173.00,1173.25,1173.00,1173.25,13,0,13.00
09/05/2006,03:54,1173.25,1173.25,1173.00,1173.00,1,209,210.00
09/05/2006,03:55,1173.25,1173.25,1173.25,1173.25,15,0,15.00
09/05/2006,03:56,1173.00,1173.25,1173.00,1173.25,1,164,165.00
09/05/2006,03:57,1173.00,1173.00,1173.00,1173.00,0,6,6.00
09/05/2006,03:58,1173.00,1173.00,1173.00,1173.00,0,2,2.00
09/05/2006,03:59,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/05/2006,04:00,1173.25,1173.25,1173.25,1173.25,20,0,20.00
09/05/2006,04:01,1173.00,1173.25,1173.00,1173.25,30,38,68.00
09/05/2006,04:02,1173.00,1173.25,1173.00,1173.25,20,2,22.00
09/05/2006,04:03,1173.25,1173.25,1173.00,1173.25,20,7,27.00
09/05/2006,04:04,1173.00,1173.00,1173.00,1173.00,0,23,23.00
09/05/2006,04:05,1173.25,1173.25,1173.00,1173.25,2,1,3.00
09/05/2006,04:06,1173.00,1173.00,1173.00,1173.00,0,5,5.00
09/05/2006,04:07,1173.00,1173.00,1172.75,1172.75,0,241,241.00
09/05/2006,04:08,1172.75,1173.00,1172.75,1173.00,52,18,70.00
09/05/2006,04:09,1173.00,1173.00,1173.00,1173.00,106,0,106.00
09/05/2006,04:10,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/05/2006,04:11,1173.00,1173.00,1173.00,1173.00,6,0,6.00
09/05/2006,04:13,1173.25,1173.25,1173.25,1173.25,6,0,6.00
09/05/2006,04:14,1173.00,1173.25,1173.00,1173.25,66,1,67.00
09/05/2006,04:15,1173.25,1173.25,1173.25,1173.25,5,0,5.00
09/05/2006,04:17,1173.25,1173.25,1173.25,1173.25,45,0,45.00
09/05/2006,04:18,1173.00,1173.00,1173.00,1173.00,0,51,51.00
09/05/2006,04:19,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/05/2006,04:20,1173.00,1173.00,1173.00,1173.00,0,6,6.00
09/05/2006,04:21,1173.25,1173.25,1173.00,1173.00,1,3,4.00
09/05/2006,04:22,1173.00,1173.00,1172.75,1173.00,4,62,66.00
09/05/2006,04:23,1173.00,1173.00,1172.75,1172.75,4,1,5.00
09/05/2006,04:24,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/05/2006,04:25,1173.00,1173.00,1173.00,1173.00,69,0,69.00
09/05/2006,04:26,1173.00,1173.00,1173.00,1173.00,31,0,31.00
09/05/2006,04:27,1173.00,1173.00,1173.00,1173.00,70,0,70.00
09/05/2006,04:29,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/05/2006,04:30,1173.25,1173.25,1173.25,1173.25,10,0,10.00
09/05/2006,04:31,1173.00,1173.25,1173.00,1173.25,36,2,38.00
09/05/2006,04:32,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/05/2006,04:33,1173.00,1173.00,1173.00,1173.00,0,15,15.00
09/05/2006,04:34,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/05/2006,04:35,1173.25,1173.25,1173.00,1173.00,2,5,7.00
09/05/2006,04:36,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/05/2006,04:37,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/05/2006,04:39,1173.00,1173.00,1173.00,1173.00,0,10,10.00
09/05/2006,04:41,1173.25,1173.25,1173.00,1173.25,52,1,53.00
09/05/2006,04:42,1173.25,1173.25,1173.00,1173.00,1,26,27.00
09/05/2006,04:43,1173.00,1173.00,1172.50,1172.75,68,286,354.00
09/05/2006,04:44,1172.75,1172.75,1172.75,1172.75,159,0,159.00
09/05/2006,04:45,1172.75,1172.75,1172.75,1172.75,2,0,2.00
09/05/2006,04:46,1172.50,1172.75,1172.50,1172.75,3,50,53.00
09/05/2006,04:47,1172.50,1172.75,1172.50,1172.50,50,313,363.00
09/05/2006,04:49,1172.50,1172.75,1172.50,1172.50,1,3,4.00
09/05/2006,04:50,1172.75,1172.75,1172.75,1172.75,4,0,4.00
09/05/2006,04:51,1172.50,1172.50,1172.50,1172.50,0,2,2.00
09/05/2006,04:52,1172.75,1172.75,1172.25,1172.50,2,183,185.00
09/05/2006,04:53,1172.25,1172.50,1172.25,1172.50,25,4,29.00
09/05/2006,04:54,1172.50,1172.50,1172.25,1172.50,197,1,198.00
09/05/2006,04:59,1172.50,1172.50,1172.50,1172.50,6,0,6.00
09/05/2006,05:00,1172.50,1172.50,1172.50,1172.50,58,0,58.00
09/05/2006,05:01,1172.75,1172.75,1172.75,1172.75,1,0,1.00
09/05/2006,05:02,1172.75,1172.75,1172.50,1172.50,5,1,6.00
09/05/2006,05:03,1172.50,1172.75,1172.50,1172.75,19,5,24.00
09/05/2006,05:04,1172.75,1172.75,1172.75,1172.75,100,0,100.00
09/05/2006,05:05,1172.75,1172.75,1172.75,1172.75,62,0,62.00
09/05/2006,05:06,1172.75,1173.00,1172.75,1173.00,122,0,122.00
09/05/2006,05:07,1173.00,1173.00,1172.75,1172.75,2,2,4.00
09/05/2006,05:08,1172.75,1172.75,1172.75,1172.75,0,21,21.00
09/05/2006,05:09,1172.75,1172.75,1172.75,1172.75,0,3,3.00
09/05/2006,05:10,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/05/2006,05:11,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/05/2006,05:12,1172.75,1173.00,1172.75,1172.75,2,35,37.00
09/05/2006,05:13,1172.75,1172.75,1172.75,1172.75,0,5,5.00
09/05/2006,05:14,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/05/2006,05:15,1173.00,1173.00,1173.00,1173.00,3,0,3.00
09/05/2006,05:16,1172.75,1172.75,1172.75,1172.75,0,39,39.00
09/05/2006,05:17,1172.75,1173.00,1172.75,1173.00,1,90,91.00
09/05/2006,05:18,1172.75,1173.00,1172.50,1173.00,6,73,79.00
09/05/2006,05:19,1172.75,1173.00,1172.75,1173.00,4,84,88.00
09/05/2006,05:20,1172.75,1172.75,1172.75,1172.75,0,39,39.00
09/05/2006,05:21,1172.75,1172.75,1172.75,1172.75,0,79,79.00
09/05/2006,05:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/05/2006,05:23,1172.50,1172.75,1172.50,1172.75,11,20,31.00
09/05/2006,05:24,1172.75,1173.00,1172.75,1173.00,18,0,18.00
09/05/2006,05:26,1172.75,1173.00,1172.75,1173.00,11,6,17.00
09/05/2006,05:27,1172.75,1173.00,1172.75,1173.00,1,5,6.00
09/05/2006,05:28,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/05/2006,05:29,1172.75,1172.75,1172.75,1172.75,0,91,91.00
09/05/2006,05:30,1172.75,1172.75,1172.75,1172.75,0,219,219.00
09/05/2006,05:31,1173.00,1173.00,1172.75,1172.75,1,1,2.00
09/05/2006,05:32,1172.75,1172.75,1172.25,1172.50,3,304,307.00
09/05/2006,05:33,1172.50,1172.50,1172.25,1172.25,120,147,267.00
09/05/2006,05:34,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/05/2006,05:35,1172.25,1172.25,1172.00,1172.00,143,163,306.00
09/05/2006,05:36,1172.25,1172.25,1172.00,1172.00,5,75,80.00
09/05/2006,05:37,1172.00,1172.25,1171.75,1172.25,149,243,392.00
09/05/2006,05:38,1172.25,1172.25,1172.25,1172.25,3,0,3.00
09/05/2006,05:39,1172.00,1172.25,1172.00,1172.00,6,83,89.00
09/05/2006,05:40,1172.00,1172.25,1172.00,1172.00,150,135,285.00
09/05/2006,05:41,1172.25,1172.25,1172.25,1172.25,1,0,1.00
09/05/2006,05:42,1172.00,1172.00,1171.75,1171.75,0,110,110.00
09/05/2006,05:43,1172.00,1172.25,1172.00,1172.25,91,0,91.00
09/05/2006,05:44,1172.00,1172.25,1172.00,1172.25,1,5,6.00
09/05/2006,05:45,1172.00,1172.25,1172.00,1172.00,2,355,357.00
09/05/2006,05:46,1172.25,1172.25,1172.25,1172.25,4,0,4.00
09/05/2006,05:47,1172.25,1172.25,1172.00,1172.25,4,61,65.00
09/05/2006,05:48,1172.00,1172.00,1172.00,1172.00,0,149,149.00
09/05/2006,05:49,1172.00,1172.00,1171.75,1171.75,0,67,67.00
09/05/2006,05:50,1171.75,1172.00,1171.50,1172.00,278,374,652.00
09/05/2006,05:51,1172.00,1172.00,1171.50,1171.75,72,184,256.00
09/05/2006,05:52,1171.75,1171.75,1171.75,1171.75,102,0,102.00
09/05/2006,05:53,1172.00,1172.00,1171.75,1171.75,2,1,3.00
09/05/2006,05:54,1172.00,1172.00,1172.00,1172.00,33,0,33.00
09/05/2006,05:55,1172.00,1172.00,1172.00,1172.00,15,0,15.00
09/05/2006,05:56,1172.00,1172.00,1171.75,1172.00,6,200,206.00
09/05/2006,05:57,1172.00,1172.25,1171.75,1172.00,90,8,98.00
09/05/2006,05:58,1172.00,1172.00,1172.00,1172.00,0,33,33.00
09/05/2006,05:59,1172.00,1172.00,1172.00,1172.00,0,104,104.00
09/05/2006,06:00,1172.00,1172.00,1172.00,1172.00,0,3,3.00
09/05/2006,06:01,1172.00,1172.25,1172.00,1172.00,2,110,112.00
09/05/2006,06:02,1172.00,1172.00,1171.75,1172.00,66,53,119.00
09/05/2006,06:03,1172.00,1172.00,1171.75,1171.75,27,53,80.00
09/05/2006,06:04,1172.00,1172.00,1172.00,1172.00,96,0,96.00
09/05/2006,06:05,1172.25,1172.25,1172.25,1172.25,6,0,6.00
09/05/2006,06:06,1172.25,1172.50,1172.25,1172.25,125,18,143.00
09/05/2006,06:07,1172.25,1172.25,1172.00,1172.25,10,23,33.00
09/05/2006,06:08,1172.25,1172.25,1172.25,1172.25,173,0,173.00
09/05/2006,06:10,1172.25,1172.25,1172.25,1172.25,2,0,2.00
09/05/2006,06:11,1172.50,1172.50,1172.50,1172.50,4,0,4.00
09/05/2006,06:12,1172.50,1172.75,1172.50,1172.75,258,1,259.00
09/05/2006,06:13,1172.50,1172.50,1172.50,1172.50,0,1,1.00
09/05/2006,06:14,1172.75,1172.75,1172.75,1172.75,162,0,162.00
09/05/2006,06:15,1172.75,1172.75,1172.50,1172.50,132,118,250.00
09/05/2006,06:16,1172.75,1172.75,1172.75,1172.75,169,0,169.00
09/05/2006,06:17,1172.75,1173.00,1172.75,1173.00,25,0,25.00
09/05/2006,06:18,1173.00,1173.00,1173.00,1173.00,172,0,172.00
09/05/2006,06:19,1172.75,1173.00,1172.75,1172.75,5,216,221.00
09/05/2006,06:20,1172.50,1172.50,1172.50,1172.50,0,11,11.00
09/05/2006,06:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
09/05/2006,06:22,1172.75,1173.00,1172.50,1172.75,109,6,115.00
09/05/2006,06:23,1173.00,1173.00,1172.75,1172.75,4,41,45.00
09/05/2006,06:24,1172.75,1172.75,1172.75,1172.75,0,47,47.00
09/05/2006,06:25,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/05/2006,06:26,1173.00,1173.00,1172.75,1172.75,2,78,80.00
09/05/2006,06:27,1172.50,1172.50,1172.50,1172.50,0,2,2.00
09/05/2006,06:29,1172.75,1172.75,1172.75,1172.75,53,0,53.00
09/05/2006,06:30,1172.75,1172.75,1172.75,1172.75,15,0,15.00
09/05/2006,06:31,1172.50,1172.75,1172.50,1172.75,19,5,24.00
09/05/2006,06:32,1173.00,1173.00,1173.00,1173.00,252,0,252.00
09/05/2006,06:33,1173.00,1173.00,1173.00,1173.00,230,0,230.00
09/05/2006,06:34,1173.00,1173.00,1173.00,1173.00,23,0,23.00
09/05/2006,06:35,1173.25,1173.25,1173.00,1173.25,9,146,155.00
09/05/2006,06:36,1173.25,1173.25,1173.25,1173.25,81,0,81.00
09/05/2006,06:37,1173.25,1173.25,1173.25,1173.25,109,0,109.00
09/05/2006,06:38,1173.25,1173.50,1173.25,1173.50,282,0,282.00
09/05/2006,06:39,1173.75,1173.75,1173.25,1173.25,1,107,108.00
09/05/2006,06:40,1173.25,1173.50,1173.25,1173.25,153,42,195.00
09/05/2006,06:41,1173.25,1173.25,1173.25,1173.25,0,33,33.00
09/05/2006,06:42,1173.50,1174.00,1173.50,1174.00,216,0,216.00
09/05/2006,06:43,1174.00,1174.25,1173.75,1174.00,244,92,336.00
09/05/2006,06:44,1173.75,1173.75,1173.75,1173.75,0,11,11.00
09/05/2006,06:45,1173.75,1174.00,1173.75,1173.75,5,110,115.00
09/05/2006,06:46,1173.75,1174.00,1173.75,1173.75,2,21,23.00
09/05/2006,06:47,1174.00,1174.00,1174.00,1174.00,14,0,14.00
09/05/2006,06:48,1173.75,1174.00,1173.75,1174.00,109,1,110.00
09/05/2006,06:49,1174.25,1174.25,1173.75,1174.00,12,105,117.00
09/05/2006,06:50,1174.00,1174.00,1173.75,1174.00,5,3,8.00
09/05/2006,06:52,1174.00,1174.00,1173.75,1173.75,197,9,206.00
09/05/2006,06:53,1174.00,1174.00,1173.75,1173.75,4,59,63.00
09/05/2006,06:54,1173.75,1173.75,1173.50,1173.50,0,19,19.00
09/05/2006,06:55,1173.50,1173.75,1173.50,1173.75,40,1,41.00
09/05/2006,06:56,1173.75,1174.00,1173.75,1174.00,51,1,52.00
09/05/2006,06:57,1174.00,1174.00,1173.75,1174.00,17,20,37.00
09/05/2006,06:58,1174.00,1174.00,1173.75,1173.75,2,2,4.00
09/05/2006,06:59,1174.00,1174.00,1173.75,1173.75,1,219,220.00
09/05/2006,07:00,1173.75,1173.75,1173.75,1173.75,0,8,8.00
09/05/2006,07:01,1173.75,1173.75,1173.50,1173.50,0,152,152.00
09/05/2006,07:02,1173.50,1173.75,1173.50,1173.75,109,1,110.00
09/05/2006,07:03,1174.00,1174.00,1173.75,1173.75,42,4,46.00
09/05/2006,07:04,1174.00,1174.00,1173.75,1174.00,22,1,23.00
09/05/2006,07:05,1174.00,1174.00,1173.75,1174.00,225,1,226.00
09/05/2006,07:06,1174.00,1174.00,1173.75,1173.75,3,5,8.00
09/05/2006,07:07,1174.00,1174.25,1174.00,1174.00,88,2,90.00
09/05/2006,07:08,1174.25,1174.25,1174.00,1174.00,5,5,10.00
09/05/2006,07:09,1174.00,1174.50,1174.00,1174.50,372,80,452.00
09/05/2006,07:10,1174.50,1174.50,1174.25,1174.25,217,168,385.00
09/05/2006,07:11,1174.25,1174.25,1174.00,1174.00,2,6,8.00
09/05/2006,07:12,1174.25,1174.50,1174.25,1174.50,60,17,77.00
09/05/2006,07:13,1174.25,1174.50,1174.25,1174.50,271,8,279.00
09/05/2006,07:14,1174.25,1174.25,1174.25,1174.25,0,430,430.00
09/05/2006,07:15,1174.25,1174.50,1174.00,1174.25,80,168,248.00
09/05/2006,07:16,1174.25,1174.25,1174.00,1174.00,111,127,238.00
09/05/2006,07:17,1174.00,1174.25,1174.00,1174.25,236,109,345.00
09/05/2006,07:18,1174.25,1174.50,1174.25,1174.25,24,27,51.00
09/05/2006,07:19,1174.50,1174.50,1174.25,1174.25,41,357,398.00
09/05/2006,07:20,1174.50,1174.50,1174.25,1174.25,34,189,223.00
09/05/2006,07:21,1174.50,1174.50,1174.25,1174.25,87,106,193.00
09/05/2006,07:22,1174.25,1174.75,1174.25,1174.50,136,164,300.00
09/05/2006,07:23,1174.50,1174.50,1174.25,1174.50,23,226,249.00
09/05/2006,07:24,1174.50,1174.50,1174.25,1174.50,91,1,92.00
09/05/2006,07:25,1174.50,1174.75,1174.50,1174.50,35,149,184.00
09/05/2006,07:26,1174.50,1174.75,1174.25,1174.75,33,72,105.00
09/05/2006,07:27,1174.50,1174.75,1174.25,1174.25,1,74,75.00
09/05/2006,07:28,1174.25,1174.50,1174.25,1174.25,5,124,129.00
09/05/2006,07:29,1174.25,1174.50,1174.25,1174.50,275,3,278.00
09/05/2006,07:30,1174.50,1174.75,1174.25,1174.50,46,52,98.00
09/05/2006,07:31,1174.50,1174.50,1174.50,1174.50,21,0,21.00
09/05/2006,07:32,1174.25,1174.50,1174.25,1174.25,2,78,80.00
09/05/2006,07:33,1174.25,1174.50,1174.25,1174.50,212,1,213.00
09/05/2006,07:34,1174.50,1174.50,1174.50,1174.50,46,0,46.00
09/05/2006,07:35,1174.50,1174.50,1174.50,1174.50,46,0,46.00
09/05/2006,07:36,1174.50,1174.75,1174.50,1174.75,164,0,164.00
09/05/2006,07:37,1174.50,1174.50,1174.50,1174.50,0,92,92.00
09/05/2006,07:38,1174.25,1174.25,1174.25,1174.25,0,50,50.00
09/05/2006,07:39,1174.50,1174.50,1174.25,1174.25,6,192,198.00
09/05/2006,07:40,1174.25,1174.25,1174.25,1174.25,0,3,3.00
09/05/2006,07:41,1174.25,1174.50,1174.00,1174.00,51,160,211.00
09/05/2006,07:42,1174.00,1174.00,1174.00,1174.00,0,52,52.00
09/05/2006,07:43,1174.25,1174.25,1174.00,1174.25,102,11,113.00
09/05/2006,07:44,1174.25,1174.25,1174.00,1174.25,167,7,174.00
09/05/2006,07:45,1174.50,1174.50,1174.25,1174.25,4,3,7.00
09/05/2006,07:46,1174.25,1174.50,1174.25,1174.50,2,17,19.00
09/05/2006,07:47,1174.25,1174.25,1174.25,1174.25,0,93,93.00
09/05/2006,07:48,1174.00,1174.00,1174.00,1174.00,0,28,28.00
09/05/2006,07:49,1174.00,1174.25,1174.00,1174.25,1,15,16.00
09/05/2006,07:50,1174.00,1174.00,1174.00,1174.00,0,4,4.00
09/05/2006,07:51,1174.00,1174.25,1174.00,1174.00,1,48,49.00
09/05/2006,07:52,1174.00,1174.00,1174.00,1174.00,0,18,18.00
09/05/2006,07:53,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,07:54,1174.25,1174.25,1174.00,1174.00,2,196,198.00
09/05/2006,07:55,1173.75,1174.00,1173.75,1174.00,247,6,253.00
09/05/2006,07:56,1173.75,1174.00,1173.75,1173.75,14,8,22.00
09/05/2006,07:57,1173.75,1174.00,1173.75,1174.00,4,200,204.00
09/05/2006,07:58,1173.75,1174.00,1173.75,1174.00,5,6,11.00
09/05/2006,07:59,1173.75,1174.00,1173.50,1173.50,137,233,370.00
09/05/2006,08:00,1173.50,1173.75,1173.25,1173.50,239,395,634.00
09/05/2006,08:01,1173.50,1173.50,1172.75,1172.75,254,1020,1274.00
09/05/2006,08:02,1172.75,1173.00,1172.75,1173.00,66,29,95.00
09/05/2006,08:03,1173.00,1173.00,1172.75,1173.00,448,113,561.00
09/05/2006,08:04,1173.00,1173.25,1173.00,1173.00,419,4,423.00
09/05/2006,08:05,1173.00,1173.00,1173.00,1173.00,0,114,114.00
09/05/2006,08:06,1173.00,1173.00,1172.75,1172.75,2,34,36.00
09/05/2006,08:07,1172.75,1173.00,1172.50,1172.75,257,258,515.00
09/05/2006,08:08,1172.75,1172.75,1172.50,1172.50,328,8,336.00
09/05/2006,08:09,1172.50,1173.00,1172.50,1172.75,114,26,140.00
09/05/2006,08:10,1172.75,1173.25,1172.75,1173.25,290,214,504.00
09/05/2006,08:11,1173.25,1173.25,1172.75,1173.00,5,117,122.00
09/05/2006,08:12,1172.75,1173.00,1172.75,1173.00,261,8,269.00
09/05/2006,08:13,1173.00,1173.25,1173.00,1173.00,86,125,211.00
09/05/2006,08:14,1173.00,1173.25,1172.75,1173.00,207,317,524.00
09/05/2006,08:15,1173.25,1173.25,1173.00,1173.00,14,14,28.00
09/05/2006,08:16,1173.00,1173.25,1173.00,1173.00,1,90,91.00
09/05/2006,08:17,1173.00,1173.00,1172.75,1173.00,35,125,160.00
09/05/2006,08:18,1172.75,1173.00,1172.75,1173.00,58,16,74.00
09/05/2006,08:19,1173.00,1173.00,1172.75,1173.00,36,2,38.00
09/05/2006,08:20,1173.00,1173.25,1172.75,1172.75,34,5,39.00
09/05/2006,08:21,1173.00,1173.00,1172.75,1173.00,45,51,96.00
09/05/2006,08:22,1173.00,1173.00,1172.75,1172.75,204,32,236.00
09/05/2006,08:23,1172.75,1173.00,1172.50,1173.00,59,340,399.00
09/05/2006,08:24,1172.75,1173.00,1172.50,1172.50,15,141,156.00
09/05/2006,08:25,1172.50,1173.00,1172.50,1172.50,42,162,204.00
09/05/2006,08:26,1172.75,1172.75,1172.50,1172.75,355,5,360.00
09/05/2006,08:27,1173.00,1173.00,1172.75,1173.00,30,56,86.00
09/05/2006,08:28,1173.00,1173.00,1172.75,1173.00,339,4,343.00
09/05/2006,08:29,1173.00,1173.25,1172.75,1173.00,176,28,204.00
09/05/2006,08:30,1173.00,1173.25,1172.75,1173.25,1122,299,1421.00
09/05/2006,08:31,1173.25,1173.50,1172.25,1172.50,3058,3816,6874.00
09/05/2006,08:32,1172.25,1172.50,1171.75,1172.00,6096,5440,11536.00
09/05/2006,08:33,1172.00,1172.00,1171.50,1171.75,2895,1683,4578.00
09/05/2006,08:34,1172.00,1172.00,1171.50,1171.75,1891,1655,3546.00
09/05/2006,08:35,1172.00,1172.50,1171.75,1172.00,2975,2186,5161.00
09/05/2006,08:36,1172.00,1172.50,1172.00,1172.25,1781,1052,2833.00
09/05/2006,08:37,1172.00,1172.50,1171.75,1172.00,1719,3871,5590.00
09/05/2006,08:38,1171.75,1172.25,1171.00,1171.25,1799,5600,7399.00
09/05/2006,08:39,1171.25,1171.75,1171.00,1171.50,3367,2819,6186.00
09/05/2006,08:40,1171.75,1171.75,1171.00,1171.50,3254,4209,7463.00
09/05/2006,08:41,1171.25,1171.50,1171.00,1171.50,1633,1873,3506.00
09/05/2006,08:42,1171.50,1171.50,1170.50,1171.00,1909,4588,6497.00
09/05/2006,08:43,1171.00,1171.25,1170.50,1171.00,2739,1651,4390.00
09/05/2006,08:44,1171.00,1171.75,1171.00,1171.50,1942,704,2646.00
09/05/2006,08:45,1171.50,1172.00,1171.25,1171.75,2540,1044,3584.00
09/05/2006,08:46,1171.75,1172.00,1171.50,1172.00,1169,1001,2170.00
09/05/2006,08:47,1172.00,1172.00,1171.25,1171.50,448,1290,1738.00
09/05/2006,08:48,1171.50,1172.25,1170.75,1171.00,2684,2985,5669.00
09/05/2006,08:49,1171.00,1171.50,1170.75,1171.25,1137,1128,2265.00
09/05/2006,08:50,1171.00,1171.50,1170.75,1171.25,1180,743,1923.00
09/05/2006,08:51,1171.25,1171.75,1171.00,1171.25,1599,1579,3178.00
09/05/2006,08:52,1171.50,1171.50,1171.25,1171.50,616,907,1523.00
09/05/2006,08:53,1171.50,1171.75,1171.25,1171.25,970,1984,2954.00
09/05/2006,08:54,1171.00,1171.00,1170.25,1170.75,2275,3625,5900.00
09/05/2006,08:55,1170.50,1171.00,1170.50,1171.00,1228,227,1455.00
09/05/2006,08:56,1170.75,1171.25,1170.75,1171.25,813,816,1629.00
09/05/2006,08:57,1171.25,1171.50,1171.00,1171.25,715,758,1473.00
09/05/2006,08:58,1171.25,1171.50,1170.75,1171.25,985,1114,2099.00
09/05/2006,08:59,1171.50,1171.50,1171.00,1171.25,749,620,1369.00
09/05/2006,09:00,1171.50,1171.50,1171.00,1171.25,224,1063,1287.00
09/05/2006,09:01,1171.50,1171.50,1170.50,1171.25,1136,1898,3034.00
09/05/2006,09:02,1171.25,1171.25,1170.75,1171.25,543,1581,2124.00
09/05/2006,09:03,1171.00,1171.75,1171.00,1171.75,1308,557,1865.00
09/05/2006,09:04,1171.75,1172.00,1171.50,1172.00,1773,1538,3311.00
09/05/2006,09:05,1172.00,1172.25,1171.75,1172.00,1828,1392,3220.00
09/05/2006,09:06,1172.00,1172.50,1172.00,1172.25,1134,277,1411.00
09/05/2006,09:07,1172.25,1172.75,1172.25,1172.50,1904,501,2405.00
09/05/2006,09:08,1172.75,1172.75,1172.25,1172.25,320,1278,1598.00
09/05/2006,09:09,1172.25,1172.50,1172.00,1172.25,1202,1501,2703.00
09/05/2006,09:10,1172.50,1172.75,1172.25,1172.25,1138,399,1537.00
09/05/2006,09:11,1172.50,1172.50,1172.00,1172.25,512,1343,1855.00
09/05/2006,09:12,1172.50,1172.75,1172.25,1172.50,1005,338,1343.00
09/05/2006,09:13,1172.75,1172.75,1172.25,1172.25,66,1963,2029.00
09/05/2006,09:14,1172.50,1172.75,1171.75,1172.00,387,1609,1996.00
09/05/2006,09:15,1171.75,1172.50,1171.75,1172.25,690,409,1099.00
09/05/2006,09:16,1172.25,1172.75,1172.25,1172.75,3356,966,4322.00
09/05/2006,09:17,1172.50,1173.25,1172.50,1173.00,3526,3143,6669.00
09/05/2006,09:18,1173.00,1173.25,1172.50,1172.50,1203,2854,4057.00
09/05/2006,09:19,1172.50,1173.00,1172.25,1173.00,1484,146,1630.00
09/05/2006,09:20,1173.00,1173.50,1172.50,1173.00,2448,2061,4509.00
09/05/2006,09:21,1173.00,1173.00,1172.25,1172.50,285,2548,2833.00
09/05/2006,09:22,1172.25,1172.75,1172.25,1172.50,700,285,985.00
09/05/2006,09:23,1172.50,1173.00,1172.50,1172.75,1159,568,1727.00
09/05/2006,09:24,1172.75,1173.25,1172.75,1172.75,619,679,1298.00
09/05/2006,09:25,1173.00,1173.00,1172.50,1172.75,214,976,1190.00
09/05/2006,09:26,1172.50,1173.00,1172.50,1172.50,448,1369,1817.00
09/05/2006,09:27,1172.50,1172.75,1172.00,1172.50,1634,1435,3069.00
09/05/2006,09:28,1172.25,1172.75,1172.00,1172.00,339,1317,1656.00
09/05/2006,09:29,1172.25,1172.75,1172.00,1172.00,467,592,1059.00
09/05/2006,09:30,1172.00,1172.50,1172.00,1172.00,220,252,472.00
09/05/2006,09:31,1172.00,1172.25,1171.50,1171.75,889,3609,4498.00
09/05/2006,09:32,1172.00,1172.25,1171.75,1172.00,736,301,1037.00
09/05/2006,09:33,1172.00,1172.25,1171.50,1172.00,678,846,1524.00
09/05/2006,09:34,1171.75,1172.25,1171.50,1172.00,557,1167,1724.00
09/05/2006,09:35,1172.00,1172.00,1171.75,1172.00,283,218,501.00
09/05/2006,09:36,1172.00,1172.50,1172.00,1172.25,422,660,1082.00
09/05/2006,09:37,1172.25,1172.50,1172.00,1172.00,207,407,614.00
09/05/2006,09:38,1172.00,1172.25,1171.75,1172.00,33,709,742.00
09/05/2006,09:39,1172.00,1172.25,1172.00,1172.25,41,200,241.00
09/05/2006,09:40,1172.25,1172.25,1171.00,1171.00,818,4249,5067.00
09/05/2006,09:41,1171.25,1171.25,1170.75,1171.00,1831,1901,3732.00
09/05/2006,09:42,1171.25,1171.25,1170.75,1171.00,278,886,1164.00
09/05/2006,09:43,1171.00,1171.50,1171.00,1171.25,856,1097,1953.00
09/05/2006,09:44,1171.25,1171.50,1170.75,1171.00,456,981,1437.00
09/05/2006,09:45,1171.00,1171.25,1170.75,1171.00,631,265,896.00
09/05/2006,09:46,1171.00,1171.25,1170.75,1171.00,468,909,1377.00
09/05/2006,09:47,1171.00,1171.50,1171.00,1171.00,413,125,538.00
09/05/2006,09:48,1171.25,1171.25,1171.00,1171.00,287,1087,1374.00
09/05/2006,09:49,1171.00,1171.25,1170.50,1171.00,928,2052,2980.00
09/05/2006,09:50,1171.00,1171.25,1170.75,1170.75,540,599,1139.00
09/05/2006,09:51,1171.00,1171.50,1170.75,1171.25,1477,680,2157.00
09/05/2006,09:52,1171.50,1171.50,1171.00,1171.25,760,661,1421.00
09/05/2006,09:53,1171.25,1171.50,1170.75,1170.75,256,1375,1631.00
09/05/2006,09:54,1171.00,1171.25,1170.75,1171.25,394,512,906.00
09/05/2006,09:55,1171.25,1171.50,1171.00,1171.50,602,77,679.00
09/05/2006,09:56,1171.25,1171.50,1170.75,1171.00,558,1297,1855.00
09/05/2006,09:57,1171.00,1171.25,1170.50,1171.25,1271,1342,2613.00
09/05/2006,09:58,1171.00,1171.50,1171.00,1171.00,739,3231,3970.00
09/05/2006,09:59,1171.25,1171.50,1171.00,1171.50,263,261,524.00
09/05/2006,10:00,1171.25,1171.50,1171.00,1171.00,324,774,1098.00
09/05/2006,10:01,1171.25,1171.25,1171.00,1171.00,128,894,1022.00
09/05/2006,10:02,1171.00,1171.25,1171.00,1171.00,12,174,186.00
09/05/2006,10:03,1171.00,1171.25,1171.00,1171.25,13,567,580.00
09/05/2006,10:04,1171.00,1171.50,1171.00,1171.50,521,305,826.00
09/05/2006,10:05,1171.25,1171.75,1171.25,1171.75,727,402,1129.00
09/05/2006,10:06,1171.50,1171.75,1171.50,1171.75,145,83,228.00
09/05/2006,10:07,1171.75,1172.25,1171.75,1172.00,2762,2616,5378.00
09/05/2006,10:08,1172.00,1172.00,1171.50,1171.50,85,3329,3414.00
09/05/2006,10:09,1171.50,1172.00,1171.50,1171.75,663,16,679.00
09/05/2006,10:10,1172.00,1172.25,1171.75,1172.25,599,6,605.00
09/05/2006,10:11,1172.00,1172.25,1171.75,1171.75,92,173,265.00
09/05/2006,10:12,1172.00,1172.00,1171.75,1172.00,937,10,947.00
09/05/2006,10:13,1172.00,1172.25,1172.00,1172.25,46,357,403.00
09/05/2006,10:14,1172.25,1172.50,1172.00,1172.25,1776,1011,2787.00
09/05/2006,10:15,1172.25,1172.75,1172.25,1172.50,2845,172,3017.00
09/05/2006,10:16,1172.50,1172.75,1172.00,1172.25,2313,1518,3831.00
09/05/2006,10:17,1172.25,1172.50,1172.25,1172.25,289,999,1288.00
09/05/2006,10:18,1172.25,1172.50,1172.00,1172.25,191,489,680.00
09/05/2006,10:19,1172.25,1172.50,1172.25,1172.50,481,15,496.00
09/05/2006,10:20,1172.25,1172.50,1172.25,1172.25,30,156,186.00
09/05/2006,10:21,1172.50,1172.50,1172.25,1172.25,1100,43,1143.00
09/05/2006,10:22,1172.50,1172.50,1172.25,1172.25,231,163,394.00
09/05/2006,10:23,1172.25,1172.50,1172.00,1172.50,1361,531,1892.00
09/05/2006,10:24,1172.50,1172.75,1172.25,1172.25,788,172,960.00
09/05/2006,10:25,1172.25,1172.75,1172.25,1172.50,176,67,243.00
09/05/2006,10:26,1172.75,1173.00,1172.50,1172.50,1827,1141,2968.00
09/05/2006,10:27,1172.75,1173.25,1172.50,1172.75,2926,2109,5035.00
09/05/2006,10:28,1173.00,1173.25,1172.75,1173.25,1434,617,2051.00
09/05/2006,10:29,1173.25,1173.50,1173.00,1173.25,2183,725,2908.00
09/05/2006,10:30,1173.25,1173.75,1173.00,1173.75,1853,1799,3652.00
09/05/2006,10:31,1173.75,1173.75,1173.25,1173.25,936,2477,3413.00
09/05/2006,10:32,1173.25,1173.75,1173.25,1173.50,1305,465,1770.00
09/05/2006,10:33,1173.50,1174.00,1173.50,1173.50,2882,1952,4834.00
09/05/2006,10:34,1173.50,1174.75,1173.50,1174.25,9860,2502,12362.00
09/05/2006,10:35,1174.50,1174.50,1174.00,1174.00,1378,1280,2658.00
09/05/2006,10:36,1174.25,1174.25,1174.00,1174.25,47,493,540.00
09/05/2006,10:37,1174.25,1174.25,1174.00,1174.00,402,223,625.00
09/05/2006,10:38,1174.00,1174.25,1174.00,1174.25,41,1350,1391.00
09/05/2006,10:39,1174.25,1174.25,1174.00,1174.00,190,67,257.00
09/05/2006,10:40,1174.00,1174.25,1173.75,1173.75,237,1689,1926.00
09/05/2006,10:41,1174.00,1174.00,1173.75,1173.75,114,1726,1840.00
09/05/2006,10:42,1173.75,1174.00,1173.75,1173.75,54,535,589.00
09/05/2006,10:43,1173.75,1174.50,1173.75,1174.50,2342,365,2707.00
09/05/2006,10:44,1174.25,1174.50,1174.25,1174.50,1731,341,2072.00
09/05/2006,10:45,1174.25,1174.25,1174.00,1174.25,681,1812,2493.00
09/05/2006,10:46,1174.25,1175.00,1174.00,1174.75,4857,2620,7477.00
09/05/2006,10:47,1174.50,1175.00,1174.50,1175.00,3094,1499,4593.00
09/05/2006,10:48,1174.75,1175.75,1174.75,1175.50,6015,1959,7974.00
09/05/2006,10:49,1175.50,1176.25,1175.25,1176.00,5300,2105,7405.00
09/05/2006,10:50,1176.00,1176.25,1175.50,1175.50,272,1552,1824.00
09/05/2006,10:51,1175.75,1176.00,1175.50,1175.50,2313,1198,3511.00
09/05/2006,10:52,1175.50,1176.00,1175.50,1176.00,1888,277,2165.00
09/05/2006,10:53,1176.00,1176.00,1175.25,1175.25,307,1670,1977.00
09/05/2006,10:54,1175.25,1175.75,1175.25,1175.75,844,1335,2179.00
09/05/2006,10:55,1175.50,1176.00,1175.50,1175.75,1478,438,1916.00
09/05/2006,10:56,1175.75,1176.00,1175.50,1175.50,436,453,889.00
09/05/2006,10:57,1175.50,1175.75,1175.50,1175.50,27,88,115.00
09/05/2006,10:58,1175.50,1175.75,1175.25,1175.75,1363,752,2115.00
09/05/2006,10:59,1175.50,1176.25,1175.50,1175.75,1907,784,2691.00
09/05/2006,11:00,1176.00,1176.00,1175.50,1175.75,1053,1051,2104.00
09/05/2006,11:01,1176.00,1176.25,1175.75,1176.00,677,127,804.00
09/05/2006,11:02,1176.25,1176.50,1175.75,1176.00,3678,1227,4905.00
09/05/2006,11:03,1176.00,1176.00,1175.50,1175.50,1358,1571,2929.00
09/05/2006,11:04,1175.75,1175.75,1175.50,1175.50,141,133,274.00
09/05/2006,11:05,1175.75,1175.75,1175.25,1175.25,124,979,1103.00
09/05/2006,11:06,1175.25,1175.75,1175.25,1175.25,527,161,688.00
09/05/2006,11:07,1175.50,1175.50,1175.00,1175.25,759,1545,2304.00
09/05/2006,11:08,1175.25,1175.50,1175.25,1175.50,106,202,308.00
09/05/2006,11:09,1175.25,1175.75,1175.25,1175.50,856,1755,2611.00
09/05/2006,11:10,1175.25,1175.75,1175.25,1175.50,385,415,800.00
09/05/2006,11:11,1175.25,1175.50,1175.00,1175.00,343,2277,2620.00
09/05/2006,11:12,1175.00,1175.25,1175.00,1175.25,60,89,149.00
09/05/2006,11:13,1175.00,1175.50,1175.00,1175.25,646,595,1241.00
09/05/2006,11:14,1175.50,1175.50,1175.25,1175.50,24,62,86.00
09/05/2006,11:15,1175.50,1175.50,1175.25,1175.50,91,49,140.00
09/05/2006,11:16,1175.50,1175.50,1175.25,1175.50,173,55,228.00
09/05/2006,11:17,1175.25,1175.50,1175.25,1175.25,40,666,706.00
09/05/2006,11:18,1175.25,1175.50,1175.00,1175.50,147,413,560.00
09/05/2006,11:19,1175.25,1175.25,1175.00,1175.25,172,42,214.00
09/05/2006,11:20,1175.25,1175.50,1175.00,1175.25,336,111,447.00
09/05/2006,11:21,1175.25,1175.25,1175.00,1175.00,253,26,279.00
09/05/2006,11:22,1175.25,1175.50,1175.00,1175.25,360,453,813.00
09/05/2006,11:23,1175.50,1175.50,1175.00,1175.00,31,995,1026.00
09/05/2006,11:24,1175.25,1175.50,1175.25,1175.25,431,4,435.00
09/05/2006,11:25,1175.25,1175.50,1175.25,1175.50,22,14,36.00
09/05/2006,11:26,1175.25,1175.50,1175.25,1175.50,10,170,180.00
09/05/2006,11:27,1175.50,1175.75,1175.25,1175.75,698,99,797.00
09/05/2006,11:28,1175.75,1175.75,1175.50,1175.75,79,42,121.00
09/05/2006,11:29,1175.50,1176.00,1175.50,1175.75,504,149,653.00
09/05/2006,11:30,1176.00,1176.00,1175.50,1175.75,21,423,444.00
09/05/2006,11:31,1175.75,1175.75,1175.50,1175.75,399,55,454.00
09/05/2006,11:32,1175.75,1175.75,1175.50,1175.50,55,55,110.00
09/05/2006,11:33,1175.75,1175.75,1175.50,1175.75,9,75,84.00
09/05/2006,11:34,1175.75,1175.75,1175.25,1175.50,203,675,878.00
09/05/2006,11:35,1175.50,1175.75,1175.25,1175.50,416,137,553.00
09/05/2006,11:36,1175.50,1175.75,1175.25,1175.50,199,266,465.00
09/05/2006,11:37,1175.75,1175.75,1175.50,1175.50,10,196,206.00
09/05/2006,11:38,1175.50,1175.50,1175.25,1175.25,186,222,408.00
09/05/2006,11:39,1175.50,1175.50,1175.00,1175.00,55,2621,2676.00
09/05/2006,11:40,1175.00,1175.25,1174.75,1175.00,136,651,787.00
09/05/2006,11:41,1174.75,1175.00,1174.50,1174.50,839,2029,2868.00
09/05/2006,11:42,1174.75,1175.00,1174.50,1174.50,449,181,630.00
09/05/2006,11:43,1174.75,1175.00,1174.50,1174.75,858,17,875.00
09/05/2006,11:44,1174.50,1174.75,1174.50,1174.75,904,639,1543.00
09/05/2006,11:45,1174.75,1175.00,1174.50,1174.75,300,121,421.00
09/05/2006,11:46,1174.75,1175.00,1174.50,1175.00,105,40,145.00
09/05/2006,11:47,1174.75,1175.00,1174.50,1174.75,171,191,362.00
09/05/2006,11:48,1174.75,1175.00,1174.50,1174.75,27,245,272.00
09/05/2006,11:49,1174.75,1174.75,1174.50,1174.75,450,95,545.00
09/05/2006,11:50,1174.75,1175.00,1174.75,1175.00,106,6,112.00
09/05/2006,11:51,1175.00,1175.25,1174.75,1175.00,554,539,1093.00
09/05/2006,11:52,1175.00,1175.00,1174.25,1174.50,178,1617,1795.00
09/05/2006,11:53,1174.25,1174.75,1174.25,1174.50,329,59,388.00
09/05/2006,11:54,1174.50,1175.00,1174.50,1175.00,710,63,773.00
09/05/2006,11:55,1174.75,1174.75,1174.50,1174.75,11,159,170.00
09/05/2006,11:56,1174.50,1174.75,1174.50,1174.75,258,228,486.00
09/05/2006,11:57,1175.00,1175.00,1174.50,1174.75,110,179,289.00
09/05/2006,11:58,1174.50,1174.50,1174.25,1174.50,43,329,372.00
09/05/2006,11:59,1174.50,1174.50,1174.25,1174.25,5,491,496.00
09/05/2006,12:00,1174.25,1174.50,1174.25,1174.25,207,98,305.00
09/05/2006,12:01,1174.50,1174.50,1174.25,1174.25,13,319,332.00
09/05/2006,12:02,1174.25,1174.50,1174.25,1174.50,597,220,817.00
09/05/2006,12:03,1174.50,1174.75,1174.25,1174.50,271,277,548.00
09/05/2006,12:04,1174.75,1175.00,1174.50,1175.00,992,88,1080.00
09/05/2006,12:05,1174.75,1175.00,1174.50,1174.50,82,432,514.00
09/05/2006,12:06,1174.25,1174.50,1173.75,1174.00,636,2298,2934.00
09/05/2006,12:07,1173.75,1174.00,1173.50,1173.75,524,1990,2514.00
09/05/2006,12:08,1173.75,1173.75,1173.25,1173.25,592,2243,2835.00
09/05/2006,12:09,1173.25,1173.75,1173.25,1173.75,813,727,1540.00
09/05/2006,12:10,1173.50,1173.75,1173.50,1173.50,931,179,1110.00
09/05/2006,12:11,1173.50,1173.75,1173.50,1173.75,650,200,850.00
09/05/2006,12:12,1174.00,1174.00,1173.50,1173.75,305,382,687.00
09/05/2006,12:13,1173.75,1174.00,1173.75,1173.75,12,164,176.00
09/05/2006,12:14,1173.75,1174.00,1173.75,1173.75,4,67,71.00
09/05/2006,12:15,1173.75,1174.00,1173.75,1173.75,12,99,111.00
09/05/2006,12:16,1173.75,1174.25,1173.75,1174.25,935,72,1007.00
09/05/2006,12:17,1174.25,1174.25,1173.75,1174.00,262,502,764.00
09/05/2006,12:18,1174.00,1174.25,1173.75,1174.00,515,40,555.00
09/05/2006,12:19,1174.00,1174.25,1173.75,1174.25,857,79,936.00
09/05/2006,12:20,1174.25,1174.25,1174.00,1174.00,56,155,211.00
09/05/2006,12:21,1174.00,1174.50,1174.00,1174.25,1423,14,1437.00
09/05/2006,12:22,1174.25,1174.50,1174.25,1174.50,48,430,478.00
09/05/2006,12:23,1174.25,1174.75,1174.25,1174.25,709,1176,1885.00
09/05/2006,12:24,1174.25,1174.50,1174.00,1174.25,36,232,268.00
09/05/2006,12:25,1174.25,1174.50,1174.00,1174.00,23,363,386.00
09/05/2006,12:26,1174.25,1174.50,1174.00,1174.00,566,310,876.00
09/05/2006,12:27,1174.25,1174.50,1174.00,1174.25,125,134,259.00
09/05/2006,12:28,1174.25,1174.25,1174.00,1174.00,77,11,88.00
09/05/2006,12:29,1174.25,1174.25,1174.00,1174.25,254,3,257.00
09/05/2006,12:30,1174.25,1174.50,1174.25,1174.50,75,3,78.00
09/05/2006,12:31,1174.50,1175.00,1174.25,1174.75,1044,513,1557.00
09/05/2006,12:32,1174.75,1174.75,1174.25,1174.50,375,486,861.00
09/05/2006,12:33,1174.25,1174.50,1174.25,1174.25,132,53,185.00
09/05/2006,12:34,1174.25,1174.25,1174.00,1174.00,2,695,697.00
09/05/2006,12:35,1174.00,1174.00,1173.75,1173.75,6,468,474.00
09/05/2006,12:36,1173.75,1174.00,1173.25,1173.25,174,2243,2417.00
09/05/2006,12:37,1173.25,1173.75,1173.25,1173.50,666,335,1001.00
09/05/2006,12:38,1173.50,1173.75,1173.00,1173.25,486,1872,2358.00
09/05/2006,12:39,1173.25,1173.50,1173.25,1173.50,1037,703,1740.00
09/05/2006,12:40,1173.50,1174.00,1173.50,1173.75,815,23,838.00
09/05/2006,12:41,1173.75,1174.00,1173.50,1173.75,20,1123,1143.00
09/05/2006,12:42,1173.75,1173.75,1173.50,1173.75,552,2,554.00
09/05/2006,12:43,1173.75,1174.00,1173.50,1173.75,481,390,871.00
09/05/2006,12:44,1173.75,1174.00,1173.25,1173.50,83,744,827.00
09/05/2006,12:45,1173.50,1173.50,1173.00,1173.00,154,747,901.00
09/05/2006,12:46,1173.25,1173.50,1173.00,1173.25,360,231,591.00
09/05/2006,12:47,1173.25,1173.50,1173.00,1173.25,194,126,320.00
09/05/2006,12:48,1173.25,1173.50,1173.00,1173.00,405,58,463.00
09/05/2006,12:49,1173.00,1173.25,1173.00,1173.25,293,239,532.00
09/05/2006,12:50,1173.00,1173.25,1172.75,1173.00,75,1090,1165.00
09/05/2006,12:51,1173.00,1173.00,1172.25,1172.75,1494,4447,5941.00
09/05/2006,12:52,1172.75,1173.00,1172.50,1172.75,904,354,1258.00
09/05/2006,12:53,1172.75,1173.00,1172.50,1172.50,89,592,681.00
09/05/2006,12:54,1172.75,1173.25,1172.50,1173.00,1240,28,1268.00
09/05/2006,12:55,1173.00,1173.25,1172.75,1173.25,177,483,660.00
09/05/2006,12:56,1173.00,1173.50,1173.00,1173.00,867,165,1032.00
09/05/2006,12:57,1173.00,1173.50,1173.00,1173.00,120,121,241.00
09/05/2006,12:58,1173.00,1173.50,1173.00,1173.25,518,19,537.00
09/05/2006,12:59,1173.25,1173.50,1173.00,1173.25,320,103,423.00
09/05/2006,13:00,1173.25,1173.75,1173.25,1173.50,602,451,1053.00
09/05/2006,13:01,1173.50,1173.75,1173.25,1173.25,188,555,743.00
09/05/2006,13:02,1173.25,1173.50,1173.25,1173.25,28,1207,1235.00
09/05/2006,13:03,1173.25,1173.50,1173.00,1173.00,247,103,350.00
09/05/2006,13:04,1173.25,1173.25,1173.00,1173.25,19,12,31.00
09/05/2006,13:05,1173.25,1173.50,1173.00,1173.00,233,471,704.00
09/05/2006,13:06,1173.00,1173.25,1172.75,1173.25,316,183,499.00
09/05/2006,13:07,1173.00,1173.50,1172.75,1173.25,400,239,639.00
09/05/2006,13:08,1173.50,1173.50,1173.25,1173.25,108,37,145.00
09/05/2006,13:09,1173.50,1173.75,1173.25,1173.50,582,378,960.00
09/05/2006,13:10,1173.50,1175.00,1173.50,1174.50,4663,2656,7319.00
09/05/2006,13:11,1174.75,1175.50,1174.25,1175.50,2919,666,3585.00
09/05/2006,13:12,1175.25,1175.50,1174.75,1175.00,674,1443,2117.00
09/05/2006,13:13,1175.00,1175.00,1174.50,1174.75,1051,1231,2282.00
09/05/2006,13:14,1175.00,1175.00,1174.50,1174.75,925,446,1371.00
09/05/2006,13:15,1174.75,1175.00,1174.75,1175.00,8,243,251.00
09/05/2006,13:16,1175.00,1175.50,1174.75,1175.25,2823,135,2958.00
09/05/2006,13:17,1175.50,1175.75,1174.75,1175.50,2698,2864,5562.00
09/05/2006,13:18,1175.75,1175.75,1175.50,1175.50,56,358,414.00
09/05/2006,13:19,1175.50,1176.25,1175.50,1176.25,3360,599,3959.00
09/05/2006,13:20,1176.25,1176.25,1175.75,1175.75,684,1594,2278.00
09/05/2006,13:21,1176.00,1176.00,1175.75,1176.00,317,67,384.00
09/05/2006,13:22,1176.00,1176.00,1175.50,1175.75,663,1279,1942.00
09/05/2006,13:23,1175.75,1176.00,1175.50,1175.50,33,715,748.00
09/05/2006,13:24,1175.50,1175.75,1175.25,1175.50,535,562,1097.00
09/05/2006,13:25,1175.25,1175.75,1175.25,1175.25,453,509,962.00
09/05/2006,13:26,1175.50,1175.50,1174.75,1175.00,326,958,1284.00
09/05/2006,13:27,1175.00,1175.25,1174.75,1175.00,1554,612,2166.00
09/05/2006,13:28,1175.00,1175.25,1174.75,1175.25,77,365,442.00
09/05/2006,13:29,1175.25,1175.50,1175.00,1175.00,418,1551,1969.00
09/05/2006,13:30,1175.25,1175.50,1175.00,1175.50,1505,8,1513.00
09/05/2006,13:31,1175.50,1175.50,1175.25,1175.25,101,545,646.00
09/05/2006,13:32,1175.50,1175.50,1174.75,1174.75,38,918,956.00
09/05/2006,13:33,1174.75,1175.00,1174.75,1174.75,38,246,284.00
09/05/2006,13:34,1175.00,1175.00,1174.50,1175.00,1466,1123,2589.00
09/05/2006,13:35,1174.75,1175.00,1174.50,1175.00,167,190,357.00
09/05/2006,13:36,1174.75,1175.50,1174.75,1175.25,964,30,994.00
09/05/2006,13:37,1175.25,1175.25,1175.00,1175.25,10,600,610.00
09/05/2006,13:38,1175.00,1175.25,1174.75,1175.00,848,617,1465.00
09/05/2006,13:39,1174.75,1175.50,1174.75,1175.25,609,42,651.00
09/05/2006,13:40,1175.00,1175.00,1174.50,1174.75,332,2150,2482.00
09/05/2006,13:41,1175.00,1175.00,1174.75,1174.75,417,15,432.00
09/05/2006,13:42,1174.75,1175.25,1174.75,1175.00,177,29,206.00
09/05/2006,13:43,1175.25,1176.00,1175.25,1176.00,2349,787,3136.00
09/05/2006,13:44,1175.75,1176.00,1175.50,1175.75,257,319,576.00
09/05/2006,13:45,1176.00,1176.25,1175.75,1176.00,750,898,1648.00
09/05/2006,13:46,1175.75,1176.00,1175.25,1175.50,398,878,1276.00
09/05/2006,13:47,1175.75,1175.75,1175.50,1175.75,11,546,557.00
09/05/2006,13:48,1175.75,1175.75,1175.50,1175.75,47,9,56.00
09/05/2006,13:49,1175.50,1176.50,1175.50,1176.00,4437,730,5167.00
09/05/2006,13:50,1176.25,1176.50,1176.00,1176.50,2792,107,2899.00
09/05/2006,13:51,1176.50,1176.50,1176.00,1176.00,447,199,646.00
09/05/2006,13:52,1176.00,1176.25,1176.00,1176.25,296,31,327.00
09/05/2006,13:53,1176.25,1176.75,1176.25,1176.50,1036,838,1874.00
09/05/2006,13:54,1176.25,1176.25,1175.75,1175.75,379,784,1163.00
09/05/2006,13:55,1175.75,1176.00,1175.50,1175.75,235,884,1119.00
09/05/2006,13:56,1175.75,1175.75,1175.50,1175.75,156,102,258.00
09/05/2006,13:57,1175.75,1175.75,1175.25,1175.75,209,390,599.00
09/05/2006,13:58,1175.75,1176.00,1175.75,1175.75,440,411,851.00
09/05/2006,13:59,1175.75,1176.75,1175.75,1176.50,2818,1246,4064.00
09/05/2006,14:00,1176.50,1176.50,1176.00,1176.25,979,670,1649.00
09/05/2006,14:01,1176.00,1176.25,1175.25,1175.75,1325,2178,3503.00
09/05/2006,14:02,1175.75,1175.75,1175.25,1175.50,397,246,643.00
09/05/2006,14:03,1175.25,1175.50,1174.50,1174.75,337,3605,3942.00
09/05/2006,14:04,1174.75,1175.00,1174.50,1175.00,514,457,971.00
09/05/2006,14:05,1174.75,1175.25,1174.75,1174.75,414,441,855.00
09/05/2006,14:06,1175.00,1175.25,1174.75,1175.25,674,1098,1772.00
09/05/2006,14:07,1175.25,1175.25,1175.00,1175.00,14,280,294.00
09/05/2006,14:08,1175.25,1175.50,1175.00,1175.25,620,239,859.00
09/05/2006,14:09,1175.25,1175.25,1174.75,1175.00,31,673,704.00
09/05/2006,14:10,1175.00,1175.25,1174.75,1175.00,512,212,724.00
09/05/2006,14:11,1175.00,1175.25,1174.75,1175.00,242,468,710.00
09/05/2006,14:12,1175.00,1175.00,1174.75,1175.00,683,3,686.00
09/05/2006,14:13,1175.00,1175.25,1175.00,1175.00,10,121,131.00
09/05/2006,14:14,1175.00,1175.25,1175.00,1175.25,1,356,357.00
09/05/2006,14:15,1175.25,1175.25,1174.75,1175.00,70,446,516.00
09/05/2006,14:16,1175.00,1175.25,1175.00,1175.00,147,240,387.00
09/05/2006,14:17,1175.00,1175.25,1174.75,1175.00,385,276,661.00
09/05/2006,14:18,1175.25,1175.50,1175.00,1175.50,1044,11,1055.00
09/05/2006,14:19,1175.25,1175.50,1175.25,1175.25,25,3,28.00
09/05/2006,14:20,1175.50,1175.50,1175.25,1175.25,15,1027,1042.00
09/05/2006,14:21,1175.25,1175.25,1174.75,1175.00,569,943,1512.00
09/05/2006,14:22,1175.00,1175.25,1174.75,1175.25,612,559,1171.00
09/05/2006,14:23,1175.25,1175.50,1175.00,1175.25,108,308,416.00
09/05/2006,14:24,1175.25,1175.25,1175.00,1175.25,366,11,377.00
09/05/2006,14:25,1175.25,1175.25,1174.75,1174.75,834,2714,3548.00
09/05/2006,14:26,1174.75,1175.00,1174.50,1174.50,218,485,703.00
09/05/2006,14:27,1174.50,1175.00,1174.50,1175.00,850,5,855.00
09/05/2006,14:28,1174.75,1175.25,1174.75,1175.00,479,259,738.00
09/05/2006,14:29,1175.00,1175.00,1174.75,1175.00,323,1,324.00
09/05/2006,14:30,1175.00,1175.00,1174.75,1175.00,44,8,52.00
09/05/2006,14:31,1175.00,1175.50,1174.75,1175.50,1065,215,1280.00
09/05/2006,14:32,1175.50,1175.75,1175.25,1175.50,923,1137,2060.00
09/05/2006,14:33,1175.50,1175.50,1175.25,1175.25,87,99,186.00
09/05/2006,14:34,1175.50,1175.75,1175.25,1175.25,439,424,863.00
09/05/2006,14:35,1175.50,1175.50,1175.00,1175.00,74,807,881.00
09/05/2006,14:36,1175.25,1175.50,1175.00,1175.25,858,28,886.00
09/05/2006,14:37,1175.25,1175.50,1175.00,1175.25,1602,140,1742.00
09/05/2006,14:38,1175.00,1175.25,1175.00,1175.00,18,325,343.00
09/05/2006,14:39,1175.25,1175.25,1175.00,1175.00,67,118,185.00
09/05/2006,14:40,1175.00,1175.25,1175.00,1175.25,383,11,394.00
09/05/2006,14:41,1175.25,1175.25,1174.75,1175.00,685,1397,2082.00
09/05/2006,14:42,1175.00,1175.00,1174.75,1175.00,322,427,749.00
09/05/2006,14:43,1175.00,1175.25,1174.75,1175.00,243,273,516.00
09/05/2006,14:44,1175.00,1175.25,1175.00,1175.00,11,487,498.00
09/05/2006,14:45,1175.00,1175.25,1174.75,1175.00,4,370,374.00
09/05/2006,14:46,1175.00,1175.75,1175.00,1175.25,2089,567,2656.00
09/05/2006,14:47,1175.50,1175.50,1175.00,1175.00,71,1860,1931.00
09/05/2006,14:48,1175.00,1175.25,1175.00,1175.25,26,541,567.00
09/05/2006,14:49,1175.00,1175.25,1174.75,1175.00,468,329,797.00
09/05/2006,14:50,1175.00,1175.25,1175.00,1175.00,34,93,127.00
09/05/2006,14:51,1175.25,1175.25,1175.00,1175.00,322,86,408.00
09/05/2006,14:52,1175.00,1175.50,1175.00,1175.00,628,580,1208.00
09/05/2006,14:53,1175.25,1175.25,1175.00,1175.00,283,205,488.00
09/05/2006,14:54,1175.25,1175.25,1174.75,1175.00,629,1062,1691.00
09/05/2006,14:55,1175.00,1175.25,1174.75,1175.00,341,1144,1485.00
09/05/2006,14:56,1175.25,1175.25,1175.00,1175.25,327,303,630.00
09/05/2006,14:57,1175.00,1175.25,1175.00,1175.00,278,139,417.00
09/05/2006,14:58,1175.25,1175.25,1174.75,1175.00,2317,1894,4211.00
09/05/2006,14:59,1175.00,1175.50,1175.00,1175.25,1308,1015,2323.00
09/05/2006,15:00,1175.25,1175.25,1175.00,1175.00,1545,3955,5500.00
09/05/2006,15:01,1175.00,1175.25,1174.75,1174.75,2168,3569,5737.00
09/05/2006,15:02,1175.00,1175.00,1174.50,1174.50,881,2576,3457.00
09/05/2006,15:03,1174.50,1175.00,1174.50,1174.75,609,336,945.00
09/05/2006,15:04,1174.75,1175.25,1174.75,1175.00,570,35,605.00
09/05/2006,15:05,1175.00,1175.25,1175.00,1175.25,931,238,1169.00
09/05/2006,15:06,1175.25,1175.50,1174.75,1174.75,331,1469,1800.00
09/05/2006,15:07,1175.00,1175.00,1174.75,1174.75,163,293,456.00
09/05/2006,15:08,1174.75,1174.75,1174.50,1174.50,175,1310,1485.00
09/05/2006,15:09,1174.50,1175.00,1174.50,1174.75,1148,1204,2352.00
09/05/2006,15:10,1174.50,1174.75,1174.25,1174.25,627,2251,2878.00
09/05/2006,15:11,1174.25,1174.50,1174.00,1174.25,1333,1906,3239.00
09/05/2006,15:12,1174.25,1174.50,1174.00,1174.25,637,397,1034.00
09/05/2006,15:13,1174.25,1174.50,1174.00,1174.25,774,968,1742.00
09/05/2006,15:14,1174.00,1174.50,1174.00,1174.50,1317,97,1414.00
09/05/2006,15:15,1174.25,1175.00,1174.25,1174.75,2972,1473,4445.00
09/05/2006,15:16,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/05/2006,15:31,1174.50,1174.50,1174.00,1174.50,30,553,583.00
09/05/2006,15:32,1174.25,1174.25,1174.00,1174.00,0,165,165.00
09/05/2006,15:33,1174.25,1174.25,1174.00,1174.25,36,5,41.00
09/05/2006,15:34,1174.25,1174.25,1174.25,1174.25,8,0,8.00
09/05/2006,15:35,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/05/2006,15:36,1174.25,1174.25,1174.25,1174.25,11,0,11.00
09/05/2006,15:37,1174.25,1174.25,1174.25,1174.25,11,0,11.00
09/05/2006,15:38,1174.25,1174.25,1174.00,1174.00,11,37,48.00
09/05/2006,15:39,1174.00,1174.25,1174.00,1174.00,1,89,90.00
09/05/2006,15:40,1174.00,1174.00,1174.00,1174.00,0,45,45.00
09/05/2006,15:41,1174.00,1174.00,1174.00,1174.00,0,25,25.00
09/05/2006,15:42,1174.00,1174.25,1174.00,1174.25,12,1,13.00
09/05/2006,15:43,1174.25,1174.25,1174.25,1174.25,11,0,11.00
09/05/2006,15:44,1174.25,1174.25,1174.25,1174.25,78,0,78.00
09/05/2006,15:45,1174.25,1174.25,1174.25,1174.25,13,0,13.00
09/05/2006,15:46,1174.25,1174.25,1174.25,1174.25,77,0,77.00
09/05/2006,15:47,1174.25,1174.25,1174.25,1174.25,16,0,16.00
09/05/2006,15:48,1174.25,1174.25,1174.25,1174.25,47,0,47.00
09/05/2006,15:50,1174.25,1174.25,1174.25,1174.25,69,0,69.00
09/05/2006,15:51,1174.25,1174.25,1174.00,1174.00,134,8,142.00
09/05/2006,15:52,1174.25,1174.25,1174.00,1174.00,1,2,3.00
09/05/2006,15:53,1174.00,1174.25,1174.00,1174.00,3,3,6.00
09/05/2006,15:54,1174.25,1174.25,1174.00,1174.25,2,5,7.00
09/05/2006,15:55,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,15:56,1174.25,1174.25,1174.00,1174.00,5,1,6.00
09/05/2006,15:57,1174.00,1174.00,1174.00,1174.00,0,166,166.00
09/05/2006,15:58,1174.00,1174.00,1174.00,1174.00,0,49,49.00
09/05/2006,16:00,1174.25,1174.25,1174.25,1174.25,121,0,121.00
09/05/2006,17:01,1174.00,1174.25,1174.00,1174.00,132,50,182.00
09/05/2006,17:02,1174.25,1174.25,1174.00,1174.00,4,44,48.00
09/05/2006,17:07,1174.00,1174.00,1174.00,1174.00,0,3,3.00
09/05/2006,17:08,1174.00,1174.00,1174.00,1174.00,0,63,63.00
09/05/2006,17:09,1174.00,1174.25,1174.00,1174.25,1,3,4.00
09/05/2006,17:10,1174.00,1174.00,1174.00,1174.00,0,2,2.00
09/05/2006,17:11,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,17:14,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/05/2006,17:17,1174.00,1174.00,1174.00,1174.00,0,20,20.00
09/05/2006,17:22,1174.00,1174.00,1174.00,1174.00,0,23,23.00
09/05/2006,17:24,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,17:26,1174.25,1174.25,1174.25,1174.25,40,0,40.00
09/05/2006,17:30,1174.25,1174.25,1174.25,1174.25,10,0,10.00
09/05/2006,17:31,1174.25,1174.25,1174.25,1174.25,21,0,21.00
09/05/2006,17:33,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,17:34,1174.25,1174.25,1174.25,1174.25,39,0,39.00
09/05/2006,17:35,1174.25,1174.25,1174.25,1174.25,62,0,62.00
09/05/2006,17:36,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/05/2006,17:37,1174.00,1174.25,1174.00,1174.00,1,2,3.00
09/05/2006,17:45,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,17:46,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,17:47,1174.25,1174.25,1174.25,1174.25,4,0,4.00
09/05/2006,17:52,1174.00,1174.00,1174.00,1174.00,0,12,12.00
09/05/2006,17:55,1174.25,1174.25,1174.00,1174.00,5,1,6.00
09/05/2006,17:56,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/05/2006,17:58,1174.00,1174.00,1174.00,1174.00,0,10,10.00
09/05/2006,17:59,1174.00,1174.00,1174.00,1174.00,0,13,13.00
09/05/2006,18:00,1174.00,1174.00,1173.75,1173.75,0,50,50.00
09/05/2006,18:01,1173.75,1174.25,1173.75,1174.00,100,62,162.00
09/05/2006,18:02,1174.00,1174.00,1174.00,1174.00,0,12,12.00
09/05/2006,18:03,1174.25,1174.25,1174.25,1174.25,92,0,92.00
09/05/2006,18:04,1174.25,1174.25,1174.00,1174.00,22,11,33.00
09/05/2006,18:08,1174.00,1174.00,1173.75,1173.75,0,42,42.00
09/05/2006,18:11,1173.75,1173.75,1173.75,1173.75,0,5,5.00
09/05/2006,18:19,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/05/2006,18:21,1173.75,1173.75,1173.75,1173.75,0,2,2.00
09/05/2006,18:26,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,18:30,1173.75,1173.75,1173.75,1173.75,0,15,15.00
09/05/2006,18:31,1173.75,1173.75,1173.75,1173.75,0,5,5.00
09/05/2006,18:35,1173.75,1173.75,1173.50,1173.50,0,6,6.00
09/05/2006,18:36,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,18:37,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,18:38,1173.75,1173.75,1173.75,1173.75,2,0,2.00
09/05/2006,18:40,1173.50,1173.75,1173.50,1173.75,1,5,6.00
09/05/2006,18:42,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,18:43,1173.75,1173.75,1173.75,1173.75,3,0,3.00
09/05/2006,18:44,1173.75,1173.75,1173.50,1173.75,47,1,48.00
09/05/2006,18:47,1173.75,1173.75,1173.75,1173.75,3,0,3.00
09/05/2006,18:48,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/05/2006,18:54,1173.75,1173.75,1173.75,1173.75,0,2,2.00
09/05/2006,18:59,1173.75,1173.75,1173.75,1173.75,0,72,72.00
09/05/2006,19:01,1174.00,1174.00,1174.00,1174.00,151,0,151.00
09/05/2006,19:02,1173.75,1173.75,1173.50,1173.50,0,169,169.00
09/05/2006,19:03,1173.50,1173.50,1173.50,1173.50,0,42,42.00
09/05/2006,19:06,1173.75,1173.75,1173.75,1173.75,45,0,45.00
09/05/2006,19:08,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,19:09,1173.75,1173.75,1173.75,1173.75,29,0,29.00
09/05/2006,19:10,1173.75,1173.75,1173.75,1173.75,9,0,9.00
09/05/2006,19:11,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,19:12,1173.75,1173.75,1173.75,1173.75,2,0,2.00
09/05/2006,19:13,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/05/2006,19:17,1173.75,1173.75,1173.50,1173.50,27,8,35.00
09/05/2006,19:18,1173.50,1173.50,1173.50,1173.50,0,5,5.00
09/05/2006,19:19,1173.75,1174.00,1173.75,1174.00,6,0,6.00
09/05/2006,19:20,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,19:23,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/05/2006,19:25,1173.75,1173.75,1173.75,1173.75,0,3,3.00
09/05/2006,19:26,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,19:27,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,19:28,1173.75,1173.75,1173.75,1173.75,0,5,5.00
09/05/2006,19:29,1173.50,1173.75,1173.50,1173.75,5,3,8.00
09/05/2006,19:30,1173.75,1173.75,1173.75,1173.75,16,0,16.00
09/05/2006,19:32,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,19:36,1173.75,1173.75,1173.75,1173.75,5,0,5.00
09/05/2006,19:49,1173.75,1173.75,1173.75,1173.75,2,0,2.00
09/05/2006,19:51,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,19:52,1173.75,1173.75,1173.75,1173.75,5,0,5.00
09/05/2006,19:53,1173.75,1173.75,1173.75,1173.75,3,0,3.00
09/05/2006,19:54,1173.75,1173.75,1173.75,1173.75,8,0,8.00
09/05/2006,19:55,1173.50,1173.50,1173.50,1173.50,0,1,1.00
09/05/2006,19:57,1173.50,1173.50,1173.25,1173.25,0,37,37.00
09/05/2006,19:58,1173.25,1173.25,1173.25,1173.25,0,15,15.00
09/05/2006,19:59,1173.25,1173.25,1173.25,1173.25,0,15,15.00
09/05/2006,20:05,1173.25,1173.50,1173.25,1173.50,5,5,10.00
09/05/2006,20:06,1173.50,1173.50,1173.50,1173.50,37,0,37.00
09/05/2006,20:07,1173.50,1173.50,1173.50,1173.50,3,0,3.00
09/05/2006,20:08,1173.50,1173.50,1173.50,1173.50,11,0,11.00
09/05/2006,20:10,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/05/2006,20:11,1173.25,1173.50,1173.25,1173.50,6,1,7.00
09/05/2006,20:12,1173.50,1173.50,1173.50,1173.50,28,0,28.00
09/05/2006,20:18,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/05/2006,20:21,1173.50,1173.50,1173.50,1173.50,10,0,10.00
09/05/2006,20:23,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/05/2006,20:31,1173.50,1173.50,1173.50,1173.50,5,0,5.00
09/05/2006,20:37,1173.75,1173.75,1173.75,1173.75,20,0,20.00
09/05/2006,20:39,1173.75,1173.75,1173.50,1173.75,52,1,53.00
09/05/2006,20:41,1173.75,1173.75,1173.75,1173.75,11,0,11.00
09/05/2006,20:44,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/05/2006,20:45,1173.75,1173.75,1173.75,1173.75,7,0,7.00
09/05/2006,20:46,1173.75,1173.75,1173.75,1173.75,2,0,2.00
09/05/2006,20:48,1174.00,1174.25,1174.00,1174.25,30,0,30.00
09/05/2006,20:55,1174.25,1174.25,1174.25,1174.25,2,0,2.00
09/05/2006,20:58,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,21:00,1174.00,1174.00,1173.75,1174.00,2,176,178.00
09/05/2006,21:02,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,21:04,1173.75,1173.75,1173.75,1173.75,0,5,5.00
09/05/2006,21:05,1173.75,1173.75,1173.75,1173.75,0,7,7.00
09/05/2006,21:06,1173.75,1173.75,1173.75,1173.75,0,8,8.00
09/05/2006,21:13,1173.75,1173.75,1173.75,1173.75,0,7,7.00
09/05/2006,21:14,1173.75,1173.75,1173.75,1173.75,0,2,2.00
09/05/2006,21:15,1174.00,1174.25,1174.00,1174.00,10,5,15.00
09/05/2006,21:16,1174.00,1174.00,1174.00,1174.00,0,2,2.00
09/05/2006,21:18,1174.00,1174.00,1174.00,1174.00,0,5,5.00
09/05/2006,21:22,1174.00,1174.00,1174.00,1174.00,0,7,7.00
09/05/2006,21:23,1174.25,1174.25,1174.25,1174.25,4,0,4.00
09/05/2006,21:25,1174.00,1174.00,1174.00,1174.00,0,2,2.00
09/05/2006,21:30,1174.00,1174.00,1174.00,1174.00,0,4,4.00
09/05/2006,21:36,1174.00,1174.00,1174.00,1174.00,0,37,37.00
09/05/2006,21:37,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,21:38,1174.00,1174.00,1174.00,1174.00,2,0,2.00
09/05/2006,21:39,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,21:41,1174.00,1174.00,1174.00,1174.00,2,0,2.00
09/05/2006,21:43,1174.00,1174.00,1174.00,1174.00,8,0,8.00
09/05/2006,21:44,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,21:45,1174.00,1174.00,1173.75,1173.75,0,26,26.00
09/05/2006,21:46,1174.00,1174.00,1173.75,1173.75,6,24,30.00
09/05/2006,21:48,1174.00,1174.00,1174.00,1174.00,11,0,11.00
09/05/2006,21:49,1174.00,1174.00,1174.00,1174.00,8,0,8.00
09/05/2006,21:55,1174.00,1174.00,1174.00,1174.00,6,0,6.00
09/05/2006,21:56,1174.00,1174.00,1174.00,1174.00,2,0,2.00
09/05/2006,21:57,1173.75,1173.75,1173.75,1173.75,0,25,25.00
09/05/2006,22:00,1174.25,1174.25,1174.25,1174.25,54,0,54.00
09/05/2006,22:02,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/05/2006,22:05,1174.00,1174.00,1174.00,1174.00,0,2,2.00
09/05/2006,22:06,1174.25,1174.25,1174.25,1174.25,1,0,1.00
09/05/2006,22:07,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/05/2006,22:20,1174.00,1174.00,1174.00,1174.00,0,5,5.00
09/05/2006,22:21,1174.25,1174.25,1174.25,1174.25,9,0,9.00
09/05/2006,22:22,1174.00,1174.25,1174.00,1174.25,5,1,6.00
09/05/2006,22:23,1174.25,1174.25,1174.25,1174.25,10,0,10.00
09/05/2006,22:24,1174.25,1174.25,1174.25,1174.25,8,0,8.00
09/05/2006,22:25,1174.00,1174.00,1174.00,1174.00,0,1,1.00
09/05/2006,22:26,1174.00,1174.00,1174.00,1174.00,0,16,16.00
09/05/2006,22:27,1174.00,1174.00,1174.00,1174.00,0,9,9.00
09/05/2006,22:31,1174.00,1174.00,1174.00,1174.00,0,6,6.00
09/05/2006,22:33,1173.75,1173.75,1173.75,1173.75,0,76,76.00
09/05/2006,22:34,1173.75,1173.75,1173.75,1173.75,0,14,14.00
09/05/2006,22:35,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/05/2006,22:36,1173.75,1173.75,1173.75,1173.75,0,7,7.00
09/05/2006,22:38,1173.75,1173.75,1173.75,1173.75,0,20,20.00
09/05/2006,22:39,1173.75,1173.75,1173.75,1173.75,0,6,6.00
09/05/2006,22:40,1173.75,1173.75,1173.75,1173.75,0,10,10.00
09/05/2006,22:42,1173.75,1173.75,1173.50,1173.50,0,69,69.00
09/05/2006,22:43,1173.50,1173.50,1173.50,1173.50,0,5,5.00
09/05/2006,22:44,1173.50,1173.75,1173.50,1173.75,1,1,2.00
09/05/2006,22:45,1173.50,1173.50,1173.50,1173.50,0,2,2.00
09/05/2006,22:47,1173.50,1173.50,1173.50,1173.50,0,40,40.00
09/05/2006,22:51,1173.50,1173.50,1173.50,1173.50,0,51,51.00
09/05/2006,22:52,1173.25,1173.25,1173.25,1173.25,0,24,24.00
09/05/2006,22:54,1173.25,1173.25,1173.25,1173.25,0,2,2.00
09/05/2006,22:56,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/05/2006,22:57,1173.25,1173.25,1173.25,1173.25,0,311,311.00
09/05/2006,22:58,1173.00,1173.25,1173.00,1173.25,9,1,10.00
09/05/2006,23:02,1173.25,1173.25,1173.25,1173.25,57,0,57.00
09/05/2006,23:06,1173.25,1173.50,1173.25,1173.50,4,0,4.00
09/05/2006,23:08,1173.50,1173.50,1173.50,1173.50,5,0,5.00
09/05/2006,23:11,1173.50,1173.50,1173.50,1173.50,10,0,10.00
09/05/2006,23:12,1173.50,1173.50,1173.50,1173.50,3,0,3.00
09/05/2006,23:13,1173.50,1173.50,1173.50,1173.50,13,0,13.00
09/05/2006,23:17,1173.50,1173.50,1173.50,1173.50,7,0,7.00
09/05/2006,23:20,1173.50,1173.50,1173.25,1173.25,25,3,28.00
09/05/2006,23:21,1173.50,1173.50,1173.50,1173.50,24,0,24.00
09/05/2006,23:23,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/05/2006,23:24,1173.25,1173.25,1173.25,1173.25,0,2,2.00
09/05/2006,23:28,1173.50,1173.50,1173.50,1173.50,5,0,5.00
09/05/2006,23:34,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/05/2006,23:38,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/05/2006,23:43,1173.50,1173.50,1173.50,1173.50,10,0,10.00
09/05/2006,23:45,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/05/2006,23:46,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/05/2006,23:47,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/05/2006,23:48,1173.25,1173.25,1173.25,1173.25,0,2,2.00
09/05/2006,23:56,1173.50,1173.75,1173.50,1173.75,40,0,40.00
09/05/2006,23:58,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/06/2006,00:00,1173.75,1173.75,1173.75,1173.75,4,0,4.00
09/06/2006,00:07,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/06/2006,00:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/06/2006,00:10,1173.50,1173.50,1173.50,1173.50,0,19,19.00
09/06/2006,00:11,1173.50,1173.50,1173.50,1173.50,0,23,23.00
09/06/2006,00:15,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/06/2006,00:19,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/06/2006,00:24,1173.25,1173.25,1173.25,1173.25,0,217,217.00
09/06/2006,00:25,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/06/2006,00:26,1173.00,1173.00,1173.00,1173.00,0,11,11.00
09/06/2006,00:27,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/06/2006,00:30,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/06/2006,00:33,1173.00,1173.25,1173.00,1173.25,4,4,8.00
09/06/2006,00:34,1173.25,1173.25,1173.25,1173.25,4,0,4.00
09/06/2006,00:39,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/06/2006,00:42,1173.25,1173.25,1173.00,1173.00,1,7,8.00
09/06/2006,00:43,1173.25,1173.25,1173.00,1173.00,1,1,2.00
09/06/2006,00:45,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/06/2006,00:48,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/06/2006,00:49,1173.25,1173.25,1173.25,1173.25,37,0,37.00
09/06/2006,00:51,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/06/2006,00:52,1173.25,1173.25,1173.25,1173.25,7,0,7.00
09/06/2006,00:53,1173.00,1173.25,1173.00,1173.25,1,8,9.00
09/06/2006,00:55,1173.00,1173.00,1173.00,1173.00,0,11,11.00
09/06/2006,00:57,1173.25,1173.25,1173.25,1173.25,24,0,24.00
09/06/2006,01:00,1173.00,1173.25,1173.00,1173.25,9,4,13.00
09/06/2006,01:01,1173.00,1173.00,1173.00,1173.00,0,45,45.00
09/06/2006,01:02,1173.00,1173.25,1173.00,1173.25,5,1,6.00
09/06/2006,01:04,1173.00,1173.00,1173.00,1173.00,0,3,3.00
09/06/2006,01:05,1173.00,1173.25,1173.00,1173.25,2,1,3.00
09/06/2006,01:06,1173.00,1173.00,1172.75,1172.75,0,99,99.00
09/06/2006,01:07,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/06/2006,01:08,1173.00,1173.00,1173.00,1173.00,109,0,109.00
09/06/2006,01:09,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/06/2006,01:10,1173.00,1173.00,1173.00,1173.00,4,0,4.00
09/06/2006,01:11,1173.00,1173.00,1173.00,1173.00,27,0,27.00
09/06/2006,01:12,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/06/2006,01:15,1173.00,1173.00,1173.00,1173.00,16,0,16.00
09/06/2006,01:16,1173.00,1173.00,1173.00,1173.00,3,0,3.00
09/06/2006,01:17,1172.75,1173.00,1172.75,1173.00,92,1,93.00
09/06/2006,01:20,1173.00,1173.00,1173.00,1173.00,51,0,51.00
09/06/2006,01:21,1173.00,1173.00,1173.00,1173.00,4,0,4.00
09/06/2006,01:22,1173.00,1173.25,1173.00,1173.25,4,0,4.00
09/06/2006,01:23,1173.00,1173.00,1173.00,1173.00,0,15,15.00
09/06/2006,01:24,1173.00,1173.00,1173.00,1173.00,0,18,18.00
09/06/2006,01:25,1172.75,1173.00,1172.75,1173.00,4,1,5.00
09/06/2006,01:26,1172.75,1173.00,1172.75,1173.00,4,1,5.00
09/06/2006,01:31,1172.75,1172.75,1172.75,1172.75,0,8,8.00
09/06/2006,01:32,1173.00,1173.00,1172.75,1172.75,2,150,152.00
09/06/2006,01:33,1172.75,1172.75,1172.75,1172.75,0,47,47.00
09/06/2006,01:34,1173.00,1173.00,1173.00,1173.00,194,0,194.00
09/06/2006,01:35,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/06/2006,01:39,1173.00,1173.00,1173.00,1173.00,15,0,15.00
09/06/2006,01:40,1173.00,1173.00,1173.00,1173.00,54,0,54.00
09/06/2006,01:41,1173.00,1173.00,1173.00,1173.00,98,0,98.00
09/06/2006,01:42,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/06/2006,01:43,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/06/2006,01:46,1173.25,1173.25,1173.25,1173.25,7,0,7.00
09/06/2006,01:47,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/06/2006,01:50,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/06/2006,01:51,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/06/2006,01:52,1173.00,1173.00,1172.75,1172.75,0,67,67.00
09/06/2006,01:53,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/06/2006,01:58,1173.00,1173.00,1173.00,1173.00,10,0,10.00
09/06/2006,01:59,1173.00,1173.00,1173.00,1173.00,39,0,39.00
09/06/2006,02:00,1173.00,1173.00,1173.00,1173.00,10,0,10.00
09/06/2006,02:01,1173.00,1173.25,1173.00,1173.00,38,62,100.00
09/06/2006,02:02,1173.00,1173.00,1173.00,1173.00,0,25,25.00
09/06/2006,02:03,1172.75,1173.00,1172.75,1172.75,8,338,346.00
09/06/2006,02:04,1172.75,1172.75,1172.50,1172.75,5,128,133.00
09/06/2006,02:05,1172.50,1172.75,1172.50,1172.50,40,3,43.00
09/06/2006,02:06,1172.50,1172.50,1172.50,1172.50,0,6,6.00
09/06/2006,02:07,1172.75,1172.75,1172.75,1172.75,2,0,2.00
09/06/2006,02:08,1172.75,1173.00,1172.50,1172.75,506,253,759.00
09/06/2006,02:09,1172.75,1172.75,1172.50,1172.75,37,206,243.00
09/06/2006,02:10,1172.50,1173.00,1172.50,1173.00,220,5,225.00
09/06/2006,02:11,1172.75,1172.75,1172.75,1172.75,0,24,24.00
09/06/2006,02:13,1172.50,1172.75,1172.50,1172.75,2,1,3.00
09/06/2006,02:14,1172.75,1172.75,1172.75,1172.75,67,0,67.00
09/06/2006,02:15,1172.75,1172.75,1172.75,1172.75,50,0,50.00
09/06/2006,02:16,1172.75,1173.00,1172.75,1173.00,103,0,103.00
09/06/2006,02:17,1173.00,1173.00,1173.00,1173.00,200,0,200.00
09/06/2006,02:18,1172.75,1172.75,1172.75,1172.75,0,39,39.00
09/06/2006,02:19,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/06/2006,02:21,1172.75,1172.75,1172.50,1172.50,0,150,150.00
09/06/2006,02:22,1172.50,1172.50,1172.50,1172.50,0,1,1.00
09/06/2006,02:23,1172.50,1172.50,1172.25,1172.50,205,209,414.00
09/06/2006,02:24,1172.75,1172.75,1172.50,1172.75,2,10,12.00
09/06/2006,02:25,1172.50,1172.75,1172.25,1172.75,66,43,109.00
09/06/2006,02:26,1172.75,1172.75,1172.75,1172.75,121,0,121.00
09/06/2006,02:27,1172.75,1172.75,1172.75,1172.75,90,0,90.00
09/06/2006,02:28,1172.75,1172.75,1172.75,1172.75,20,0,20.00
09/06/2006,02:29,1172.75,1172.75,1172.25,1172.50,20,88,108.00
09/06/2006,02:30,1172.50,1172.50,1172.50,1172.50,51,0,51.00
09/06/2006,02:31,1172.50,1172.50,1172.50,1172.50,29,0,29.00
09/06/2006,02:32,1172.50,1172.75,1172.50,1172.75,56,4,60.00
09/06/2006,02:33,1173.00,1173.00,1172.75,1172.75,1,2,3.00
09/06/2006,02:35,1173.00,1173.00,1172.75,1172.75,4,2,6.00
09/06/2006,02:36,1172.75,1173.25,1172.75,1173.00,124,37,161.00
09/06/2006,02:37,1173.00,1173.00,1173.00,1173.00,0,55,55.00
09/06/2006,02:38,1173.00,1173.00,1172.75,1172.75,5,56,61.00
09/06/2006,02:39,1172.75,1173.00,1172.50,1172.50,1,127,128.00
09/06/2006,02:41,1172.75,1173.00,1172.75,1172.75,43,39,82.00
09/06/2006,02:42,1172.75,1173.00,1172.75,1172.75,1,17,18.00
09/06/2006,02:43,1173.00,1173.00,1173.00,1173.00,85,0,85.00
09/06/2006,02:44,1173.00,1173.00,1172.75,1172.75,8,1,9.00
09/06/2006,02:46,1173.00,1173.25,1173.00,1173.25,69,0,69.00
09/06/2006,02:47,1173.00,1173.00,1173.00,1173.00,0,2,2.00
09/06/2006,02:48,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/06/2006,02:49,1173.00,1173.00,1172.75,1172.75,2,50,52.00
09/06/2006,02:50,1172.75,1172.75,1172.25,1172.50,100,496,596.00
09/06/2006,02:51,1172.25,1172.25,1172.25,1172.25,0,32,32.00
09/06/2006,02:52,1172.25,1172.25,1172.25,1172.25,0,37,37.00
09/06/2006,02:53,1172.25,1172.50,1172.25,1172.50,96,1,97.00
09/06/2006,02:54,1172.25,1172.50,1172.25,1172.50,88,20,108.00
09/06/2006,02:55,1172.75,1172.75,1172.75,1172.75,44,0,44.00
09/06/2006,02:56,1172.50,1172.50,1172.50,1172.50,0,20,20.00
09/06/2006,02:58,1172.75,1172.75,1172.75,1172.75,40,0,40.00
09/06/2006,02:59,1172.75,1172.75,1172.75,1172.75,85,0,85.00
09/06/2006,03:00,1172.75,1172.75,1172.50,1172.75,27,80,107.00
09/06/2006,03:01,1172.75,1172.75,1172.50,1172.50,1,35,36.00
09/06/2006,03:02,1172.50,1172.50,1172.25,1172.50,14,200,214.00
09/06/2006,03:03,1172.50,1172.75,1172.50,1172.75,11,0,11.00
09/06/2006,03:04,1172.50,1173.00,1172.50,1173.00,114,34,148.00
09/06/2006,03:05,1172.75,1172.75,1172.75,1172.75,0,11,11.00
09/06/2006,03:08,1172.50,1172.50,1172.25,1172.50,12,60,72.00
09/06/2006,03:09,1172.50,1172.50,1172.25,1172.25,1,1,2.00
09/06/2006,03:10,1172.25,1172.50,1172.25,1172.25,4,47,51.00
09/06/2006,03:11,1172.50,1172.50,1172.50,1172.50,126,0,126.00
09/06/2006,03:12,1172.50,1173.00,1172.50,1173.00,95,0,95.00
09/06/2006,03:13,1172.75,1172.75,1172.75,1172.75,0,13,13.00
09/06/2006,03:14,1172.50,1172.50,1172.50,1172.50,0,67,67.00
09/06/2006,03:15,1172.50,1172.50,1172.25,1172.25,0,18,18.00
09/06/2006,03:16,1172.25,1172.50,1172.25,1172.50,1,310,311.00
09/06/2006,03:17,1172.25,1172.50,1172.25,1172.25,12,26,38.00
09/06/2006,03:18,1172.50,1172.50,1172.50,1172.50,24,0,24.00
09/06/2006,03:19,1172.50,1172.50,1172.50,1172.50,61,0,61.00
09/06/2006,03:21,1172.75,1172.75,1172.75,1172.75,3,0,3.00
09/06/2006,03:22,1172.75,1172.75,1172.75,1172.75,65,0,65.00
09/06/2006,03:23,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/06/2006,03:24,1173.00,1173.00,1173.00,1173.00,7,0,7.00
09/06/2006,03:25,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/06/2006,03:26,1173.00,1173.00,1173.00,1173.00,6,0,6.00
09/06/2006,03:28,1172.75,1173.00,1172.75,1173.00,47,1,48.00
09/06/2006,03:29,1173.00,1173.00,1172.75,1172.75,42,1,43.00
09/06/2006,03:30,1172.75,1173.00,1172.75,1172.75,1,9,10.00
09/06/2006,03:31,1172.75,1172.75,1172.75,1172.75,0,6,6.00
09/06/2006,03:32,1172.75,1172.75,1172.50,1172.50,2,7,9.00
09/06/2006,03:33,1172.75,1172.75,1172.75,1172.75,11,0,11.00
09/06/2006,03:34,1173.00,1173.00,1173.00,1173.00,64,0,64.00
09/06/2006,03:35,1173.00,1173.25,1173.00,1173.00,25,1,26.00
09/06/2006,03:36,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/06/2006,03:38,1173.00,1173.25,1173.00,1173.25,2,10,12.00
09/06/2006,03:39,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/06/2006,03:41,1173.25,1173.25,1173.25,1173.25,10,0,10.00
09/06/2006,03:44,1173.25,1173.25,1173.25,1173.25,44,0,44.00
09/06/2006,03:46,1173.25,1173.25,1173.00,1173.00,31,16,47.00
09/06/2006,03:48,1173.25,1173.25,1173.00,1173.00,3,71,74.00
09/06/2006,03:56,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/06/2006,03:57,1172.75,1172.75,1172.75,1172.75,0,3,3.00
09/06/2006,04:00,1172.75,1172.75,1172.75,1172.75,0,5,5.00
09/06/2006,04:01,1172.75,1172.75,1172.75,1172.75,0,206,206.00
09/06/2006,04:03,1172.50,1172.50,1172.25,1172.50,16,47,63.00
09/06/2006,04:04,1172.50,1172.50,1172.50,1172.50,5,0,5.00
09/06/2006,04:05,1172.50,1172.75,1172.50,1172.50,48,5,53.00
09/06/2006,04:06,1172.75,1172.75,1172.50,1172.50,1,10,11.00
09/06/2006,04:07,1172.50,1172.50,1172.50,1172.50,0,4,4.00
09/06/2006,04:09,1172.50,1172.50,1172.50,1172.50,0,11,11.00
09/06/2006,04:11,1172.50,1172.50,1172.25,1172.50,6,224,230.00
09/06/2006,04:12,1172.25,1172.25,1172.00,1172.25,33,228,261.00
09/06/2006,04:13,1172.25,1172.25,1172.25,1172.25,13,0,13.00
09/06/2006,04:14,1172.50,1172.50,1172.50,1172.50,3,0,3.00
09/06/2006,04:15,1172.25,1172.25,1172.25,1172.25,0,63,63.00
09/06/2006,04:16,1172.25,1172.25,1172.25,1172.25,0,10,10.00
09/06/2006,04:17,1172.25,1172.25,1172.00,1172.00,1,51,52.00
09/06/2006,04:19,1172.25,1172.50,1172.25,1172.25,47,36,83.00
09/06/2006,04:20,1172.25,1172.25,1172.25,1172.25,0,3,3.00
09/06/2006,04:21,1172.25,1172.50,1172.25,1172.25,25,35,60.00
09/06/2006,04:23,1172.50,1172.50,1172.25,1172.25,30,43,73.00
09/06/2006,04:25,1172.25,1172.25,1172.25,1172.25,0,6,6.00
09/06/2006,04:26,1172.25,1172.50,1172.00,1172.25,123,38,161.00
09/06/2006,04:27,1172.25,1172.25,1172.25,1172.25,0,94,94.00
09/06/2006,04:28,1172.25,1172.25,1172.25,1172.25,0,12,12.00
09/06/2006,04:29,1172.00,1172.00,1172.00,1172.00,0,20,20.00
09/06/2006,04:30,1172.25,1172.25,1172.25,1172.25,2,0,2.00
09/06/2006,04:31,1172.25,1172.25,1172.25,1172.25,10,0,10.00
09/06/2006,04:32,1172.00,1172.00,1172.00,1172.00,0,2,2.00
09/06/2006,04:33,1172.00,1172.25,1172.00,1172.25,92,12,104.00
09/06/2006,04:34,1172.25,1172.25,1172.25,1172.25,4,0,4.00
09/06/2006,04:36,1172.00,1172.00,1172.00,1172.00,0,10,10.00
09/06/2006,04:37,1172.25,1172.25,1172.25,1172.25,47,0,47.00
09/06/2006,04:40,1172.00,1172.00,1172.00,1172.00,0,102,102.00
09/06/2006,04:41,1172.00,1172.00,1171.75,1171.75,13,68,81.00
09/06/2006,04:42,1172.00,1172.00,1172.00,1172.00,21,0,21.00
09/06/2006,04:44,1172.00,1172.00,1172.00,1172.00,58,0,58.00
09/06/2006,04:46,1172.00,1172.00,1172.00,1172.00,23,0,23.00
09/06/2006,04:47,1172.00,1172.00,1171.75,1172.00,16,1,17.00
09/06/2006,04:50,1172.00,1172.00,1172.00,1172.00,6,0,6.00
09/06/2006,04:51,1172.00,1172.00,1172.00,1172.00,3,0,3.00
09/06/2006,04:52,1172.25,1172.25,1172.25,1172.25,11,0,11.00
09/06/2006,04:53,1172.00,1172.25,1172.00,1172.25,2,1,3.00
09/06/2006,04:57,1172.25,1172.25,1172.00,1172.00,51,1,52.00
09/06/2006,04:58,1172.00,1172.00,1172.00,1172.00,0,50,50.00
09/06/2006,04:59,1172.25,1172.25,1172.25,1172.25,1,0,1.00
09/06/2006,05:00,1172.25,1172.25,1172.25,1172.25,185,0,185.00
09/06/2006,05:01,1172.25,1172.50,1172.25,1172.25,103,9,112.00
09/06/2006,05:02,1172.25,1172.25,1172.25,1172.25,0,26,26.00
09/06/2006,05:03,1172.25,1172.25,1172.25,1172.25,0,6,6.00
09/06/2006,05:04,1172.25,1172.25,1172.25,1172.25,0,8,8.00
09/06/2006,05:05,1172.25,1172.25,1172.25,1172.25,0,13,13.00
09/06/2006,05:06,1172.50,1172.50,1172.25,1172.25,1,4,5.00
09/06/2006,05:07,1172.25,1172.25,1172.25,1172.25,0,105,105.00
09/06/2006,05:08,1172.25,1172.25,1172.25,1172.25,0,19,19.00
09/06/2006,05:09,1172.25,1172.25,1172.25,1172.25,0,5,5.00
09/06/2006,05:11,1172.25,1172.50,1172.25,1172.50,1,103,104.00
09/06/2006,05:12,1172.50,1172.50,1172.25,1172.50,87,100,187.00
09/06/2006,05:13,1172.25,1172.25,1172.25,1172.25,0,68,68.00
09/06/2006,05:14,1172.25,1172.25,1172.25,1172.25,0,6,6.00
09/06/2006,05:15,1172.25,1172.25,1172.25,1172.25,0,19,19.00
09/06/2006,05:16,1172.25,1172.25,1172.25,1172.25,0,3,3.00
09/06/2006,05:17,1172.25,1172.50,1172.25,1172.25,1,42,43.00
09/06/2006,05:18,1172.50,1172.50,1172.25,1172.25,3,1,4.00
09/06/2006,05:19,1172.25,1172.50,1172.25,1172.50,1,33,34.00
09/06/2006,05:22,1172.50,1172.50,1172.25,1172.25,1,2,3.00
09/06/2006,05:23,1172.25,1172.25,1172.25,1172.25,0,23,23.00
09/06/2006,05:24,1172.25,1172.50,1172.25,1172.50,2,169,171.00
09/06/2006,05:25,1172.25,1172.25,1172.00,1172.25,1,73,74.00
09/06/2006,05:26,1172.00,1172.00,1172.00,1172.00,0,72,72.00
09/06/2006,05:27,1172.25,1172.25,1172.00,1172.00,2,47,49.00
09/06/2006,05:28,1172.00,1172.00,1172.00,1172.00,0,1,1.00
09/06/2006,05:29,1172.25,1172.25,1172.25,1172.25,2,0,2.00
09/06/2006,05:30,1172.25,1172.25,1172.00,1172.00,10,78,88.00
09/06/2006,05:31,1171.75,1172.00,1171.75,1172.00,14,1,15.00
09/06/2006,05:32,1172.00,1172.00,1172.00,1172.00,16,0,16.00
09/06/2006,05:33,1172.00,1172.00,1172.00,1172.00,1,0,1.00
09/06/2006,05:35,1172.25,1172.25,1172.25,1172.25,1,0,1.00
09/06/2006,05:36,1172.25,1172.25,1172.00,1172.00,3,1,4.00
09/06/2006,05:37,1172.00,1172.00,1172.00,1172.00,0,11,11.00
09/06/2006,05:38,1172.25,1172.25,1172.25,1172.25,1,0,1.00
09/06/2006,05:39,1172.25,1172.25,1172.25,1172.25,5,0,5.00
09/06/2006,05:40,1172.25,1172.25,1172.25,1172.25,11,0,11.00
09/06/2006,05:41,1172.00,1172.00,1171.75,1172.00,22,157,179.00
09/06/2006,05:42,1172.00,1172.00,1171.75,1172.00,35,1,36.00
09/06/2006,05:43,1172.00,1172.00,1172.00,1172.00,18,0,18.00
09/06/2006,05:44,1172.25,1172.25,1172.00,1172.00,1,70,71.00
09/06/2006,05:45,1171.75,1171.75,1171.75,1171.75,0,1,1.00
09/06/2006,05:47,1172.00,1172.00,1172.00,1172.00,2,0,2.00
09/06/2006,05:48,1172.00,1172.00,1171.75,1172.00,17,1,18.00
09/06/2006,05:49,1171.75,1172.00,1171.50,1171.75,41,438,479.00
09/06/2006,05:50,1171.75,1171.75,1171.75,1171.75,1,0,1.00
09/06/2006,05:51,1172.00,1172.00,1172.00,1172.00,1,0,1.00
09/06/2006,05:52,1172.00,1172.00,1172.00,1172.00,8,0,8.00
09/06/2006,05:53,1171.75,1171.75,1171.75,1171.75,0,221,221.00
09/06/2006,05:54,1171.75,1171.75,1171.50,1171.75,22,28,50.00
09/06/2006,05:56,1171.75,1171.75,1171.50,1171.50,11,213,224.00
09/06/2006,05:57,1171.50,1171.50,1171.00,1171.25,51,599,650.00
09/06/2006,05:58,1171.25,1171.25,1171.00,1171.00,76,129,205.00
09/06/2006,05:59,1171.00,1171.25,1170.75,1171.00,191,638,829.00
09/06/2006,06:00,1171.25,1171.25,1171.25,1171.25,3,0,3.00
09/06/2006,06:01,1171.00,1171.00,1170.75,1171.00,179,141,320.00
09/06/2006,06:02,1171.00,1171.00,1171.00,1171.00,122,0,122.00
09/06/2006,06:03,1171.00,1171.25,1171.00,1171.00,63,134,197.00
09/06/2006,06:04,1171.00,1171.00,1171.00,1171.00,0,115,115.00
09/06/2006,06:05,1171.00,1171.25,1171.00,1171.00,1,129,130.00
09/06/2006,06:06,1171.00,1171.00,1170.75,1171.00,2,8,10.00
09/06/2006,06:07,1171.00,1171.00,1171.00,1171.00,176,0,176.00
09/06/2006,06:08,1171.25,1171.25,1170.75,1171.00,35,11,46.00
09/06/2006,06:09,1171.00,1171.00,1171.00,1171.00,11,0,11.00
09/06/2006,06:10,1171.00,1171.00,1170.75,1171.00,20,2,22.00
09/06/2006,06:11,1171.00,1171.00,1170.75,1171.00,431,10,441.00
09/06/2006,06:12,1171.00,1171.00,1171.00,1171.00,87,0,87.00
09/06/2006,06:13,1171.00,1171.00,1170.75,1170.75,2,100,102.00
09/06/2006,06:14,1171.00,1171.00,1170.75,1170.75,74,604,678.00
09/06/2006,06:15,1170.75,1170.75,1170.50,1170.75,61,94,155.00
09/06/2006,06:16,1170.75,1171.00,1170.75,1171.00,186,0,186.00
09/06/2006,06:17,1171.00,1171.00,1171.00,1171.00,53,0,53.00
09/06/2006,06:18,1171.00,1171.50,1171.00,1171.25,276,19,295.00
09/06/2006,06:19,1171.50,1171.50,1170.75,1171.00,22,118,140.00
09/06/2006,06:20,1171.00,1171.00,1171.00,1171.00,140,0,140.00
09/06/2006,06:21,1171.00,1171.00,1170.75,1171.00,57,1,58.00
09/06/2006,06:22,1171.00,1171.25,1170.75,1171.00,26,55,81.00
09/06/2006,06:23,1171.25,1171.25,1170.75,1171.00,39,131,170.00
09/06/2006,06:24,1171.00,1171.25,1170.75,1171.00,70,20,90.00
09/06/2006,06:25,1171.00,1171.00,1171.00,1171.00,0,10,10.00
09/06/2006,06:26,1171.00,1171.00,1170.75,1170.75,0,4,4.00
09/06/2006,06:27,1170.75,1171.00,1170.75,1171.00,4,20,24.00
09/06/2006,06:28,1171.00,1171.00,1170.75,1170.75,1,212,213.00
09/06/2006,06:29,1170.75,1170.75,1170.75,1170.75,0,17,17.00
09/06/2006,06:30,1170.75,1170.75,1170.75,1170.75,0,181,181.00
09/06/2006,06:31,1170.75,1171.00,1170.75,1170.75,2,51,53.00
09/06/2006,06:32,1171.00,1171.00,1171.00,1171.00,21,0,21.00
09/06/2006,06:33,1170.75,1170.75,1170.50,1170.75,15,98,113.00
09/06/2006,06:34,1170.75,1170.75,1170.75,1170.75,71,0,71.00
09/06/2006,06:35,1170.75,1170.75,1170.50,1170.75,271,1,272.00
09/06/2006,06:36,1171.00,1171.00,1171.00,1171.00,3,0,3.00
09/06/2006,06:37,1171.00,1171.25,1171.00,1171.00,333,17,350.00
09/06/2006,06:38,1171.25,1171.25,1171.25,1171.25,104,0,104.00
09/06/2006,06:39,1171.25,1171.25,1171.00,1171.00,11,220,231.00
09/06/2006,06:40,1171.00,1171.00,1171.00,1171.00,0,2,2.00
09/06/2006,06:41,1171.00,1171.00,1170.75,1170.75,0,27,27.00
09/06/2006,06:42,1171.00,1171.00,1171.00,1171.00,10,0,10.00
09/06/2006,06:43,1171.00,1171.00,1170.75,1171.00,31,10,41.00
09/06/2006,06:44,1171.00,1171.00,1171.00,1171.00,13,0,13.00
09/06/2006,06:45,1171.00,1171.00,1170.75,1170.75,4,10,14.00
09/06/2006,06:46,1170.75,1171.00,1170.75,1170.75,10,219,229.00
09/06/2006,06:47,1170.75,1170.75,1170.75,1170.75,0,94,94.00
09/06/2006,06:48,1170.75,1170.75,1170.50,1170.50,0,44,44.00
09/06/2006,06:49,1170.50,1170.50,1170.25,1170.25,1,892,893.00
09/06/2006,06:50,1170.25,1170.50,1170.00,1170.25,225,1032,1257.00
09/06/2006,06:51,1170.25,1170.50,1170.00,1170.25,25,157,182.00
09/06/2006,06:52,1170.00,1170.25,1170.00,1170.00,247,11,258.00
09/06/2006,06:53,1170.00,1170.25,1169.75,1170.00,815,407,1222.00
09/06/2006,06:54,1169.75,1170.00,1169.75,1170.00,468,13,481.00
09/06/2006,06:55,1170.25,1170.25,1170.00,1170.25,370,26,396.00
09/06/2006,06:56,1170.25,1170.50,1170.25,1170.50,333,116,449.00
09/06/2006,06:57,1170.25,1170.75,1170.25,1170.75,126,11,137.00
09/06/2006,06:58,1170.75,1170.75,1170.25,1170.25,244,141,385.00
09/06/2006,06:59,1170.50,1170.50,1170.50,1170.50,84,0,84.00
09/06/2006,07:00,1170.50,1170.50,1170.50,1170.50,12,0,12.00
09/06/2006,07:01,1170.50,1170.50,1170.25,1170.50,56,48,104.00
09/06/2006,07:02,1170.50,1170.50,1170.50,1170.50,54,0,54.00
09/06/2006,07:03,1170.50,1170.75,1170.50,1170.75,27,8,35.00
09/06/2006,07:04,1170.75,1170.75,1170.50,1170.75,4,3,7.00
09/06/2006,07:05,1170.50,1170.75,1170.50,1170.50,35,6,41.00
09/06/2006,07:06,1170.75,1171.00,1170.50,1170.50,115,86,201.00
09/06/2006,07:07,1170.50,1170.50,1170.25,1170.50,3,81,84.00
09/06/2006,07:08,1170.50,1170.75,1170.25,1170.50,137,10,147.00
09/06/2006,07:09,1170.50,1170.75,1170.50,1170.50,56,44,100.00
09/06/2006,07:10,1170.50,1170.50,1170.25,1170.50,1,26,27.00
09/06/2006,07:11,1170.25,1170.50,1170.00,1170.00,7,193,200.00
09/06/2006,07:12,1170.25,1170.50,1170.25,1170.25,178,185,363.00
09/06/2006,07:13,1170.25,1170.25,1170.00,1170.00,32,73,105.00
09/06/2006,07:14,1170.25,1170.25,1170.00,1170.00,38,219,257.00
09/06/2006,07:15,1170.00,1170.25,1169.75,1170.25,256,366,622.00
09/06/2006,07:16,1170.25,1170.25,1170.25,1170.25,27,0,27.00
09/06/2006,07:17,1170.25,1170.25,1170.00,1170.00,13,5,18.00
09/06/2006,07:18,1170.00,1170.25,1170.00,1170.00,17,119,136.00
09/06/2006,07:19,1170.25,1170.50,1170.25,1170.50,482,0,482.00
09/06/2006,07:20,1170.25,1170.50,1170.25,1170.50,26,151,177.00
09/06/2006,07:21,1170.50,1170.50,1170.25,1170.50,31,111,142.00
09/06/2006,07:22,1170.25,1170.50,1170.25,1170.25,18,5,23.00
09/06/2006,07:23,1170.50,1170.50,1170.50,1170.50,59,0,59.00
09/06/2006,07:24,1170.50,1170.50,1170.25,1170.50,28,1,29.00
09/06/2006,07:25,1170.50,1170.50,1170.50,1170.50,18,0,18.00
09/06/2006,07:26,1170.25,1170.50,1170.25,1170.50,4,72,76.00
09/06/2006,07:27,1170.25,1170.25,1170.25,1170.25,0,266,266.00
09/06/2006,07:28,1170.25,1170.25,1170.25,1170.25,0,32,32.00
09/06/2006,07:29,1170.25,1170.25,1170.00,1170.00,0,35,35.00
09/06/2006,07:30,1170.00,1170.50,1170.00,1170.25,336,285,621.00
09/06/2006,07:31,1170.00,1170.25,1169.00,1169.25,703,2769,3472.00
09/06/2006,07:32,1169.25,1169.50,1168.50,1169.00,1037,1942,2979.00
09/06/2006,07:33,1169.00,1169.25,1168.75,1169.00,1029,445,1474.00
09/06/2006,07:34,1168.75,1169.25,1168.75,1169.00,371,493,864.00
09/06/2006,07:35,1168.75,1169.00,1168.75,1169.00,436,167,603.00
09/06/2006,07:36,1169.00,1169.25,1169.00,1169.25,165,97,262.00
09/06/2006,07:37,1169.25,1169.25,1169.00,1169.25,89,96,185.00
09/06/2006,07:38,1169.00,1169.25,1169.00,1169.00,195,50,245.00
09/06/2006,07:39,1169.25,1169.25,1169.00,1169.25,35,2,37.00
09/06/2006,07:40,1169.25,1169.25,1169.00,1169.00,4,600,604.00
09/06/2006,07:41,1169.00,1169.00,1168.75,1169.00,9,212,221.00
09/06/2006,07:42,1169.00,1169.25,1168.75,1169.25,577,145,722.00
09/06/2006,07:43,1169.00,1169.25,1169.00,1169.00,22,157,179.00
09/06/2006,07:44,1168.75,1169.00,1168.75,1169.00,15,1186,1201.00
09/06/2006,07:45,1169.00,1169.00,1168.75,1169.00,27,1,28.00
09/06/2006,07:46,1168.75,1169.00,1168.75,1168.75,221,63,284.00
09/06/2006,07:47,1169.00,1169.25,1169.00,1169.00,465,91,556.00
09/06/2006,07:48,1169.00,1169.25,1169.00,1169.25,31,101,132.00
09/06/2006,07:49,1169.25,1169.25,1169.00,1169.00,1,114,115.00
09/06/2006,07:50,1169.00,1169.00,1169.00,1169.00,0,95,95.00
09/06/2006,07:51,1169.00,1169.00,1168.75,1168.75,94,1259,1353.00
09/06/2006,07:52,1168.75,1169.00,1168.75,1169.00,52,35,87.00
09/06/2006,07:53,1169.00,1169.00,1168.75,1168.75,28,6,34.00
09/06/2006,07:54,1168.75,1168.75,1168.50,1168.50,65,687,752.00
09/06/2006,07:55,1168.50,1169.00,1168.50,1168.75,621,405,1026.00
09/06/2006,07:56,1168.75,1169.00,1168.50,1168.75,179,149,328.00
09/06/2006,07:57,1168.75,1169.00,1168.50,1168.75,227,76,303.00
09/06/2006,07:58,1168.75,1169.00,1168.75,1168.75,359,52,411.00
09/06/2006,07:59,1169.00,1169.00,1168.75,1169.00,561,2,563.00
09/06/2006,08:00,1169.00,1169.00,1168.75,1169.00,180,1,181.00
09/06/2006,08:01,1169.00,1169.00,1168.50,1168.75,25,947,972.00
09/06/2006,08:02,1168.75,1169.00,1168.75,1169.00,419,58,477.00
09/06/2006,08:03,1168.75,1169.00,1168.75,1169.00,310,17,327.00
09/06/2006,08:04,1168.75,1169.00,1168.75,1169.00,8,36,44.00
09/06/2006,08:05,1169.00,1169.00,1168.75,1168.75,134,313,447.00
09/06/2006,08:06,1168.75,1169.00,1168.75,1169.00,4,177,181.00
09/06/2006,08:07,1169.00,1169.00,1168.75,1169.00,16,22,38.00
09/06/2006,08:08,1169.00,1169.00,1168.75,1168.75,6,16,22.00
09/06/2006,08:09,1168.75,1169.00,1168.75,1168.75,12,641,653.00
09/06/2006,08:10,1168.75,1168.75,1168.75,1168.75,0,160,160.00
09/06/2006,08:11,1168.75,1169.00,1168.50,1169.00,223,30,253.00
09/06/2006,08:12,1169.00,1169.00,1168.25,1168.50,42,1498,1540.00
09/06/2006,08:13,1168.25,1168.75,1168.25,1168.75,465,72,537.00
09/06/2006,08:14,1168.75,1168.75,1168.50,1168.50,50,529,579.00
09/06/2006,08:15,1168.50,1168.75,1168.25,1168.75,422,264,686.00
09/06/2006,08:16,1168.75,1168.75,1168.50,1168.75,530,24,554.00
09/06/2006,08:17,1168.50,1168.75,1168.25,1168.75,343,230,573.00
09/06/2006,08:18,1168.50,1168.75,1168.50,1168.50,1,31,32.00
09/06/2006,08:19,1168.50,1168.75,1168.50,1168.75,50,513,563.00
09/06/2006,08:20,1168.75,1169.00,1168.75,1168.75,658,31,689.00
09/06/2006,08:21,1168.75,1169.00,1168.50,1169.00,104,91,195.00
09/06/2006,08:22,1168.75,1168.75,1168.50,1168.75,7,127,134.00
09/06/2006,08:23,1168.75,1168.75,1168.50,1168.75,301,13,314.00
09/06/2006,08:24,1168.75,1168.75,1168.50,1168.75,47,101,148.00
09/06/2006,08:25,1168.75,1168.75,1168.50,1168.75,334,1,335.00
09/06/2006,08:26,1168.50,1168.75,1168.50,1168.50,56,475,531.00
09/06/2006,08:27,1168.50,1168.75,1168.25,1168.25,149,414,563.00
09/06/2006,08:28,1168.25,1168.50,1168.25,1168.25,337,356,693.00
09/06/2006,08:29,1168.25,1168.50,1168.00,1168.25,702,1659,2361.00
09/06/2006,08:30,1168.50,1168.50,1168.25,1168.50,456,249,705.00
09/06/2006,08:31,1168.25,1169.00,1168.25,1168.75,3619,3973,7592.00
09/06/2006,08:32,1168.50,1168.75,1168.50,1168.75,1011,2131,3142.00
09/06/2006,08:33,1168.50,1168.75,1168.00,1168.25,1235,2390,3625.00
09/06/2006,08:34,1168.00,1168.50,1168.00,1168.25,1379,2553,3932.00
09/06/2006,08:35,1168.00,1168.25,1167.75,1168.25,2368,1875,4243.00
09/06/2006,08:36,1168.25,1168.75,1168.25,1168.50,3063,1658,4721.00
09/06/2006,08:37,1168.50,1169.00,1168.50,1168.75,1940,1676,3616.00
09/06/2006,08:38,1168.75,1169.00,1168.50,1168.75,1665,1741,3406.00
09/06/2006,08:39,1169.00,1169.00,1168.50,1168.75,805,718,1523.00
09/06/2006,08:40,1168.75,1168.75,1168.50,1168.50,1724,842,2566.00
09/06/2006,08:41,1168.75,1169.00,1168.50,1168.50,1860,689,2549.00
09/06/2006,08:42,1168.50,1168.75,1168.25,1168.75,1528,2274,3802.00
09/06/2006,08:43,1168.50,1168.75,1168.25,1168.50,1141,1547,2688.00
09/06/2006,08:44,1168.75,1169.00,1168.50,1168.75,2231,945,3176.00
09/06/2006,08:45,1169.00,1169.00,1168.25,1168.50,439,1616,2055.00
09/06/2006,08:46,1168.50,1168.50,1167.75,1167.75,338,6536,6874.00
09/06/2006,08:47,1168.00,1168.00,1167.50,1167.50,1928,4075,6003.00
09/06/2006,08:48,1167.50,1167.75,1167.25,1167.25,1273,4974,6247.00
09/06/2006,08:49,1167.25,1167.75,1167.25,1167.50,5270,1275,6545.00
09/06/2006,08:50,1167.50,1167.75,1167.25,1167.75,1979,3010,4989.00
09/06/2006,08:51,1167.50,1168.00,1167.50,1167.75,1924,855,2779.00
09/06/2006,08:52,1168.00,1168.00,1167.25,1167.25,499,2731,3230.00
09/06/2006,08:53,1167.25,1167.50,1167.00,1167.25,3519,3661,7180.00
09/06/2006,08:54,1167.25,1167.50,1167.00,1167.25,1199,1844,3043.00
09/06/2006,08:55,1167.25,1167.50,1167.00,1167.25,1141,3454,4595.00
09/06/2006,08:56,1167.25,1167.50,1167.00,1167.25,1388,2304,3692.00
09/06/2006,08:57,1167.25,1167.25,1166.75,1167.25,1507,1035,2542.00
09/06/2006,08:58,1167.25,1167.50,1167.00,1167.25,1813,1153,2966.00
09/06/2006,08:59,1167.00,1167.50,1167.00,1167.50,2009,1193,3202.00
09/06/2006,09:00,1167.50,1167.50,1167.25,1167.50,619,152,771.00
09/06/2006,09:01,1167.50,1168.00,1167.25,1167.75,3661,1840,5501.00
09/06/2006,09:02,1167.75,1168.00,1167.50,1167.75,642,910,1552.00
09/06/2006,09:03,1167.75,1168.25,1167.50,1168.25,1800,544,2344.00
09/06/2006,09:04,1168.25,1168.50,1167.75,1168.25,2191,2467,4658.00
09/06/2006,09:05,1168.00,1168.25,1167.75,1168.00,299,1053,1352.00
09/06/2006,09:06,1168.00,1168.25,1167.75,1168.25,1062,130,1192.00
09/06/2006,09:07,1168.25,1168.50,1168.00,1168.50,924,57,981.00
09/06/2006,09:08,1168.50,1168.50,1168.00,1168.50,1021,1951,2972.00
09/06/2006,09:09,1168.25,1168.50,1168.25,1168.50,145,902,1047.00
09/06/2006,09:10,1168.25,1168.75,1168.25,1168.50,2278,935,3213.00
09/06/2006,09:11,1168.50,1168.75,1168.25,1168.50,501,902,1403.00
09/06/2006,09:12,1168.75,1168.75,1168.50,1168.50,1215,1386,2601.00
09/06/2006,09:13,1168.50,1168.75,1168.00,1168.25,2070,1651,3721.00
09/06/2006,09:14,1168.00,1168.50,1168.00,1168.25,929,402,1331.00
09/06/2006,09:15,1168.50,1168.50,1168.00,1168.00,661,593,1254.00
09/06/2006,09:16,1168.00,1168.25,1167.50,1167.75,1944,2259,4203.00
09/06/2006,09:17,1167.75,1168.00,1167.50,1168.00,364,991,1355.00
09/06/2006,09:18,1168.00,1168.00,1167.75,1167.75,498,1041,1539.00
09/06/2006,09:19,1168.00,1168.25,1167.75,1168.00,517,366,883.00
09/06/2006,09:20,1168.00,1168.75,1168.00,1168.50,2873,390,3263.00
09/06/2006,09:21,1168.50,1168.50,1167.75,1167.75,1488,6009,7497.00
09/06/2006,09:22,1168.00,1168.00,1167.25,1167.25,1295,3085,4380.00
09/06/2006,09:23,1167.25,1168.00,1167.25,1168.00,3721,332,4053.00
09/06/2006,09:24,1168.00,1168.50,1167.75,1168.50,1333,610,1943.00
09/06/2006,09:25,1168.50,1168.50,1168.00,1168.00,188,409,597.00
09/06/2006,09:26,1168.00,1168.00,1167.50,1167.50,1070,1598,2668.00
09/06/2006,09:27,1167.50,1168.00,1167.50,1168.00,519,73,592.00
09/06/2006,09:28,1167.75,1168.25,1167.75,1168.25,926,36,962.00
09/06/2006,09:29,1168.25,1168.50,1168.25,1168.50,913,84,997.00
09/06/2006,09:30,1168.50,1168.50,1168.00,1168.25,112,517,629.00
09/06/2006,09:31,1168.25,1168.25,1167.25,1167.50,836,3659,4495.00
09/06/2006,09:32,1167.50,1167.75,1167.25,1167.25,1628,1901,3529.00
09/06/2006,09:33,1167.25,1167.25,1166.50,1167.00,3816,6384,10200.00
09/06/2006,09:34,1167.00,1167.00,1166.50,1166.75,258,1928,2186.00
09/06/2006,09:35,1166.75,1167.00,1166.50,1166.75,1037,449,1486.00
09/06/2006,09:36,1166.75,1167.00,1166.50,1166.75,2466,4027,6493.00
09/06/2006,09:37,1166.75,1166.75,1166.50,1166.50,183,1650,1833.00
09/06/2006,09:38,1166.75,1166.75,1166.50,1166.75,1684,903,2587.00
09/06/2006,09:39,1166.75,1167.00,1166.50,1167.00,1630,393,2023.00
09/06/2006,09:40,1167.00,1167.25,1166.75,1167.00,3369,154,3523.00
09/06/2006,09:41,1167.00,1167.25,1167.00,1167.25,83,118,201.00
09/06/2006,09:42,1167.25,1167.25,1167.00,1167.00,305,57,362.00
09/06/2006,09:43,1167.00,1167.00,1166.25,1166.50,265,5787,6052.00
09/06/2006,09:44,1166.25,1166.75,1166.25,1166.50,1857,1086,2943.00
09/06/2006,09:45,1166.50,1166.75,1166.25,1166.50,489,842,1331.00
09/06/2006,09:46,1166.50,1166.75,1166.25,1166.75,1061,630,1691.00
09/06/2006,09:47,1166.75,1167.00,1166.50,1166.50,1739,1785,3524.00
09/06/2006,09:48,1166.50,1167.00,1166.50,1167.00,2109,200,2309.00
09/06/2006,09:49,1167.00,1167.00,1165.75,1166.00,2238,9205,11443.00
09/06/2006,09:50,1166.00,1166.00,1165.50,1166.00,1609,6031,7640.00
09/06/2006,09:51,1166.00,1166.25,1165.75,1166.25,2657,212,2869.00
09/06/2006,09:52,1166.25,1166.50,1166.00,1166.25,994,103,1097.00
09/06/2006,09:53,1166.50,1167.00,1166.25,1166.25,2494,1456,3950.00
09/06/2006,09:54,1166.50,1167.00,1166.25,1167.00,1837,106,1943.00
09/06/2006,09:55,1167.00,1167.00,1166.75,1167.00,1313,288,1601.00
09/06/2006,09:56,1166.75,1167.00,1166.75,1167.00,1289,20,1309.00
09/06/2006,09:57,1167.25,1167.25,1167.00,1167.25,754,896,1650.00
09/06/2006,09:58,1167.00,1167.00,1166.50,1166.75,1445,802,2247.00
09/06/2006,09:59,1166.75,1167.00,1166.50,1166.75,549,653,1202.00
09/06/2006,10:00,1166.75,1166.75,1166.25,1166.50,856,1237,2093.00
09/06/2006,10:01,1166.50,1167.00,1166.50,1166.75,435,128,563.00
09/06/2006,10:02,1166.75,1167.00,1166.50,1167.00,241,338,579.00
09/06/2006,10:03,1167.00,1167.25,1167.00,1167.00,709,667,1376.00
09/06/2006,10:04,1167.00,1167.00,1166.75,1166.75,10,72,82.00
09/06/2006,10:05,1167.00,1167.50,1166.75,1167.50,1674,177,1851.00
09/06/2006,10:06,1167.50,1167.75,1167.00,1167.25,2116,2377,4493.00
09/06/2006,10:07,1167.25,1167.25,1166.75,1167.00,343,821,1164.00
09/06/2006,10:08,1167.00,1167.25,1166.75,1167.00,705,58,763.00
09/06/2006,10:09,1167.00,1167.50,1167.00,1167.00,1014,443,1457.00
09/06/2006,10:10,1167.00,1167.25,1166.75,1167.00,497,1132,1629.00
09/06/2006,10:11,1166.75,1167.25,1166.75,1167.00,198,236,434.00
09/06/2006,10:12,1167.00,1167.25,1166.75,1167.00,406,213,619.00
09/06/2006,10:13,1167.00,1167.00,1166.50,1166.50,110,928,1038.00
09/06/2006,10:14,1166.50,1166.75,1166.25,1166.75,641,1185,1826.00
09/06/2006,10:15,1166.75,1166.75,1166.00,1166.25,747,2692,3439.00
09/06/2006,10:16,1166.25,1166.50,1166.00,1166.25,1127,1375,2502.00
09/06/2006,10:17,1166.25,1166.50,1166.00,1166.25,1127,1374,2501.00
09/06/2006,10:18,1166.25,1166.75,1166.00,1166.75,1885,24,1909.00
09/06/2006,10:19,1166.50,1166.75,1166.25,1166.50,458,382,840.00
09/06/2006,10:20,1166.50,1166.50,1166.25,1166.50,226,49,275.00
09/06/2006,10:21,1166.75,1166.75,1166.50,1166.75,228,492,720.00
09/06/2006,10:22,1166.50,1166.75,1166.50,1166.50,125,5,130.00
09/06/2006,10:23,1166.75,1166.75,1166.25,1166.25,284,469,753.00
09/06/2006,10:24,1166.50,1167.00,1166.50,1166.75,784,303,1087.00
09/06/2006,10:25,1166.75,1167.00,1166.50,1166.75,417,479,896.00
09/06/2006,10:26,1166.75,1167.00,1166.50,1166.75,149,305,454.00
09/06/2006,10:27,1166.50,1166.75,1166.25,1166.50,747,1211,1958.00
09/06/2006,10:28,1166.50,1166.50,1166.25,1166.50,406,8,414.00
09/06/2006,10:29,1166.50,1167.25,1166.50,1167.00,1974,870,2844.00
09/06/2006,10:30,1167.00,1167.25,1166.25,1166.25,86,1083,1169.00
09/06/2006,10:31,1166.50,1166.50,1166.00,1166.00,498,1052,1550.00
09/06/2006,10:32,1166.25,1166.25,1165.75,1166.25,1227,556,1783.00
09/06/2006,10:33,1166.50,1166.50,1166.00,1166.25,95,245,340.00
09/06/2006,10:34,1166.25,1166.25,1166.00,1166.00,71,626,697.00
09/06/2006,10:35,1166.00,1166.25,1165.75,1165.75,693,416,1109.00
09/06/2006,10:36,1165.75,1166.25,1165.75,1166.00,548,197,745.00
09/06/2006,10:37,1166.00,1166.00,1165.75,1166.00,87,104,191.00
09/06/2006,10:38,1166.00,1166.00,1165.50,1165.50,318,1822,2140.00
09/06/2006,10:39,1165.75,1166.00,1165.50,1166.00,1467,1907,3374.00
09/06/2006,10:40,1166.00,1166.00,1165.50,1165.75,1506,1373,2879.00
09/06/2006,10:41,1165.75,1166.00,1165.50,1165.50,1167,620,1787.00
09/06/2006,10:42,1165.50,1166.00,1165.50,1165.50,1930,557,2487.00
09/06/2006,10:43,1165.50,1166.00,1165.50,1165.75,458,136,594.00
09/06/2006,10:44,1165.75,1165.75,1165.50,1165.75,137,580,717.00
09/06/2006,10:45,1165.50,1165.75,1165.50,1165.50,20,439,459.00
09/06/2006,10:46,1165.50,1165.75,1165.25,1165.50,2834,4264,7098.00
09/06/2006,10:47,1165.50,1165.50,1165.00,1165.50,1738,3598,5336.00
09/06/2006,10:48,1165.25,1165.50,1165.00,1165.25,160,1441,1601.00
09/06/2006,10:49,1165.25,1165.50,1165.00,1165.25,1498,729,2227.00
09/06/2006,10:50,1165.25,1165.75,1165.25,1165.75,1545,145,1690.00
09/06/2006,10:51,1165.50,1165.75,1165.25,1165.50,945,936,1881.00
09/06/2006,10:52,1165.75,1165.75,1165.25,1165.50,1270,1369,2639.00
09/06/2006,10:53,1165.50,1165.75,1165.25,1165.50,301,282,583.00
09/06/2006,10:54,1165.25,1165.50,1165.25,1165.25,1186,206,1392.00
09/06/2006,10:55,1165.25,1165.50,1165.00,1165.50,932,1097,2029.00
09/06/2006,10:56,1165.25,1165.50,1165.25,1165.25,716,522,1238.00
09/06/2006,10:57,1165.25,1165.50,1165.00,1165.50,674,69,743.00
09/06/2006,10:58,1165.25,1165.50,1165.00,1165.00,731,1201,1932.00
09/06/2006,10:59,1165.25,1165.50,1165.00,1165.50,501,110,611.00
09/06/2006,11:00,1165.25,1165.25,1164.75,1164.75,147,3424,3571.00
09/06/2006,11:01,1165.00,1165.00,1164.50,1164.75,2647,3668,6315.00
09/06/2006,11:02,1164.75,1165.00,1164.50,1165.00,981,1171,2152.00
09/06/2006,11:03,1165.00,1165.00,1164.75,1165.00,754,225,979.00
09/06/2006,11:04,1165.00,1165.50,1165.00,1165.00,2205,548,2753.00
09/06/2006,11:05,1165.00,1165.25,1165.00,1165.25,622,82,704.00
09/06/2006,11:06,1165.25,1165.50,1165.00,1165.25,911,1305,2216.00
09/06/2006,11:07,1165.25,1165.50,1165.00,1165.25,891,1237,2128.00
09/06/2006,11:08,1165.00,1165.25,1165.00,1165.00,80,51,131.00
09/06/2006,11:09,1165.00,1165.50,1165.00,1165.25,307,167,474.00
09/06/2006,11:10,1165.00,1165.50,1165.00,1165.25,406,534,940.00
09/06/2006,11:11,1165.25,1165.75,1165.00,1165.25,898,1769,2667.00
09/06/2006,11:12,1165.25,1165.25,1165.00,1165.25,34,163,197.00
09/06/2006,11:13,1165.25,1165.25,1165.00,1165.25,105,5,110.00
09/06/2006,11:14,1165.25,1165.50,1165.00,1165.25,889,141,1030.00
09/06/2006,11:15,1165.25,1165.25,1164.75,1164.75,228,1615,1843.00
09/06/2006,11:16,1164.75,1165.00,1164.50,1164.75,1055,1384,2439.00
09/06/2006,11:17,1164.75,1165.00,1164.50,1164.75,304,206,510.00
09/06/2006,11:18,1164.75,1165.00,1164.75,1164.75,216,21,237.00
09/06/2006,11:19,1165.00,1165.00,1164.75,1165.00,67,10,77.00
09/06/2006,11:20,1165.00,1165.00,1164.75,1165.00,729,4,733.00
09/06/2006,11:21,1165.00,1165.25,1165.00,1165.00,258,853,1111.00
09/06/2006,11:22,1165.00,1165.25,1164.50,1164.50,86,2296,2382.00
09/06/2006,11:23,1164.50,1165.00,1164.50,1164.75,592,51,643.00
09/06/2006,11:24,1164.75,1165.00,1164.75,1165.00,1094,16,1110.00
09/06/2006,11:25,1165.00,1165.25,1164.75,1165.00,96,486,582.00
09/06/2006,11:26,1165.00,1165.25,1164.75,1165.00,433,115,548.00
09/06/2006,11:27,1165.00,1165.25,1164.75,1164.75,150,245,395.00
09/06/2006,11:28,1165.00,1165.25,1164.75,1165.25,1770,239,2009.00
09/06/2006,11:29,1165.25,1165.25,1165.00,1165.25,88,5,93.00
09/06/2006,11:30,1165.25,1165.50,1165.00,1165.25,1078,262,1340.00
09/06/2006,11:31,1165.00,1165.50,1164.75,1165.00,255,720,975.00
09/06/2006,11:32,1164.75,1165.25,1164.75,1165.25,527,111,638.00
09/06/2006,11:33,1165.00,1165.25,1165.00,1165.25,504,42,546.00
09/06/2006,11:34,1165.25,1165.50,1165.00,1165.25,74,1051,1125.00
09/06/2006,11:35,1165.25,1165.50,1165.00,1165.50,889,776,1665.00
09/06/2006,11:36,1165.50,1165.50,1165.25,1165.50,208,691,899.00
09/06/2006,11:37,1165.25,1165.50,1165.00,1165.00,54,465,519.00
09/06/2006,11:38,1165.25,1165.50,1165.00,1165.25,323,193,516.00
09/06/2006,11:39,1165.25,1165.50,1165.00,1165.25,334,185,519.00
09/06/2006,11:40,1165.00,1165.25,1165.00,1165.25,110,32,142.00
09/06/2006,11:41,1165.00,1165.50,1165.00,1165.50,893,376,1269.00
09/06/2006,11:42,1165.50,1165.50,1165.00,1165.00,108,199,307.00
09/06/2006,11:43,1165.25,1165.25,1165.00,1165.00,171,143,314.00
09/06/2006,11:44,1165.25,1165.25,1165.00,1165.00,113,265,378.00
09/06/2006,11:45,1165.00,1165.25,1165.00,1165.00,10,11,21.00
09/06/2006,11:46,1165.00,1165.50,1165.00,1165.25,692,22,714.00
09/06/2006,11:47,1165.50,1165.75,1165.50,1165.75,420,246,666.00
09/06/2006,11:48,1165.75,1165.75,1165.50,1165.75,197,285,482.00
09/06/2006,11:49,1165.75,1166.00,1165.50,1165.75,1181,453,1634.00
09/06/2006,11:50,1166.00,1166.00,1165.75,1166.00,399,16,415.00
09/06/2006,11:51,1166.00,1166.25,1165.75,1166.00,1398,1676,3074.00
09/06/2006,11:52,1166.00,1166.25,1166.00,1166.25,715,19,734.00
09/06/2006,11:53,1166.25,1166.25,1166.00,1166.25,292,36,328.00
09/06/2006,11:54,1166.00,1166.50,1166.00,1166.25,1340,99,1439.00
09/06/2006,11:55,1166.50,1166.50,1166.25,1166.50,211,240,451.00
09/06/2006,11:56,1166.50,1166.50,1166.25,1166.50,311,95,406.00
09/06/2006,11:57,1166.25,1166.50,1166.25,1166.25,230,24,254.00
09/06/2006,11:58,1166.25,1166.50,1166.25,1166.50,264,32,296.00
09/06/2006,11:59,1166.50,1166.75,1166.25,1166.50,734,612,1346.00
09/06/2006,12:00,1166.25,1166.50,1166.00,1166.00,30,781,811.00
09/06/2006,12:01,1166.25,1166.25,1166.00,1166.00,176,128,304.00
09/06/2006,12:02,1166.00,1166.25,1166.00,1166.00,60,322,382.00
09/06/2006,12:03,1166.00,1166.25,1165.75,1165.75,58,739,797.00
09/06/2006,12:04,1166.00,1166.00,1165.50,1165.75,111,809,920.00
09/06/2006,12:05,1165.75,1165.75,1165.50,1165.75,704,15,719.00
09/06/2006,12:06,1165.75,1166.00,1165.50,1165.50,382,785,1167.00
09/06/2006,12:07,1165.75,1165.75,1165.50,1165.75,125,10,135.00
09/06/2006,12:08,1165.75,1165.75,1165.25,1165.50,161,517,678.00
09/06/2006,12:09,1165.50,1165.50,1165.25,1165.50,85,11,96.00
09/06/2006,12:10,1165.50,1165.50,1165.25,1165.50,640,1,641.00
09/06/2006,12:11,1165.50,1165.75,1165.50,1165.50,83,78,161.00
09/06/2006,12:12,1165.50,1165.75,1165.50,1165.75,76,24,100.00
09/06/2006,12:13,1165.50,1165.75,1165.50,1165.75,229,388,617.00
09/06/2006,12:14,1165.75,1166.00,1165.50,1165.75,308,222,530.00
09/06/2006,12:15,1166.00,1166.00,1165.75,1165.75,21,278,299.00
09/06/2006,12:16,1166.00,1166.00,1165.75,1165.75,3,98,101.00
09/06/2006,12:17,1165.75,1166.00,1165.50,1165.75,349,601,950.00
09/06/2006,12:18,1166.00,1166.00,1165.75,1165.75,2,188,190.00
09/06/2006,12:19,1165.75,1165.75,1165.75,1165.75,0,114,114.00
09/06/2006,12:20,1166.00,1166.00,1165.75,1165.75,15,4,19.00
09/06/2006,12:21,1165.75,1166.00,1165.75,1165.75,32,13,45.00
09/06/2006,12:22,1166.00,1166.00,1165.75,1166.00,317,8,325.00
09/06/2006,12:23,1166.00,1166.00,1165.75,1166.00,214,45,259.00
09/06/2006,12:24,1166.00,1166.25,1166.00,1166.00,356,28,384.00
09/06/2006,12:25,1166.25,1166.25,1166.25,1166.25,50,0,50.00
09/06/2006,12:26,1166.25,1167.00,1166.25,1167.00,3542,104,3646.00
09/06/2006,12:27,1166.75,1167.25,1166.75,1167.00,1973,1741,3714.00
09/06/2006,12:28,1167.00,1167.25,1166.75,1167.00,721,237,958.00
09/06/2006,12:29,1167.00,1167.25,1167.00,1167.00,65,486,551.00
09/06/2006,12:30,1167.00,1167.25,1166.75,1167.00,28,963,991.00
09/06/2006,12:31,1167.00,1167.00,1166.75,1166.75,275,47,322.00
09/06/2006,12:32,1166.75,1167.25,1166.75,1167.25,443,11,454.00
09/06/2006,12:33,1167.25,1167.50,1167.00,1167.50,2696,283,2979.00
09/06/2006,12:34,1167.50,1167.75,1167.25,1167.50,2057,1096,3153.00
09/06/2006,12:35,1167.25,1167.50,1167.00,1167.25,377,619,996.00
09/06/2006,12:36,1167.50,1167.50,1167.25,1167.25,28,634,662.00
09/06/2006,12:37,1167.25,1167.50,1167.00,1167.00,124,2109,2233.00
09/06/2006,12:38,1166.75,1167.00,1166.50,1166.75,340,814,1154.00
09/06/2006,12:39,1166.75,1167.00,1166.50,1167.00,654,381,1035.00
09/06/2006,12:40,1166.75,1167.00,1166.75,1166.75,14,60,74.00
09/06/2006,12:41,1166.75,1167.00,1166.75,1167.00,288,97,385.00
09/06/2006,12:42,1166.75,1167.50,1166.75,1167.25,1083,227,1310.00
09/06/2006,12:43,1167.25,1167.50,1167.25,1167.25,9,257,266.00
09/06/2006,12:44,1167.25,1167.50,1167.25,1167.25,6,215,221.00
09/06/2006,12:45,1167.50,1167.50,1167.25,1167.25,102,142,244.00
09/06/2006,12:46,1167.25,1167.50,1167.25,1167.25,9,778,787.00
09/06/2006,12:47,1167.25,1167.25,1167.00,1167.00,158,206,364.00
09/06/2006,12:48,1167.25,1167.25,1167.00,1167.25,345,1,346.00
09/06/2006,12:49,1167.25,1167.75,1167.25,1167.50,1999,107,2106.00
09/06/2006,12:50,1167.50,1167.75,1167.25,1167.50,50,279,329.00
09/06/2006,12:51,1167.25,1167.50,1167.25,1167.50,28,3,31.00
09/06/2006,12:52,1167.25,1167.25,1166.75,1167.00,202,1459,1661.00
09/06/2006,12:53,1167.00,1167.00,1166.50,1166.75,239,482,721.00
09/06/2006,12:54,1166.75,1167.00,1166.50,1166.75,126,186,312.00
09/06/2006,12:55,1166.75,1166.75,1166.50,1166.50,15,601,616.00
09/06/2006,12:56,1166.50,1166.75,1166.25,1166.50,584,1279,1863.00
09/06/2006,12:57,1166.50,1166.75,1166.50,1166.75,4,215,219.00
09/06/2006,12:58,1166.50,1167.00,1166.50,1167.00,855,21,876.00
09/06/2006,12:59,1167.00,1167.00,1166.75,1166.75,18,340,358.00
09/06/2006,13:00,1166.75,1167.00,1166.50,1166.75,738,420,1158.00
09/06/2006,13:01,1166.75,1167.50,1166.50,1166.50,2213,1967,4180.00
09/06/2006,13:02,1166.25,1166.50,1165.75,1166.25,1967,2035,4002.00
09/06/2006,13:03,1166.25,1166.50,1166.00,1166.25,627,484,1111.00
09/06/2006,13:04,1166.25,1167.00,1166.25,1167.00,1925,1494,3419.00
09/06/2006,13:05,1167.00,1167.00,1166.25,1166.25,308,365,673.00
09/06/2006,13:06,1166.25,1166.75,1166.00,1166.00,412,789,1201.00
09/06/2006,13:07,1166.00,1166.25,1165.75,1166.00,532,938,1470.00
09/06/2006,13:08,1166.25,1166.25,1165.75,1166.00,94,312,406.00
09/06/2006,13:09,1166.00,1166.75,1166.00,1166.50,2033,765,2798.00
09/06/2006,13:10,1166.50,1166.75,1166.00,1166.25,627,902,1529.00
09/06/2006,13:11,1166.25,1166.50,1165.50,1165.50,516,2277,2793.00
09/06/2006,13:12,1165.50,1165.75,1165.00,1165.25,640,3191,3831.00
09/06/2006,13:13,1165.25,1165.50,1165.25,1165.25,69,616,685.00
09/06/2006,13:14,1165.50,1165.50,1164.25,1164.25,2109,5253,7362.00
09/06/2006,13:15,1164.50,1164.75,1164.00,1164.75,2933,3453,6386.00
09/06/2006,13:16,1164.50,1165.00,1164.50,1165.00,1028,663,1691.00
09/06/2006,13:17,1165.00,1165.00,1164.75,1165.00,134,191,325.00
09/06/2006,13:18,1164.75,1165.00,1164.50,1164.50,272,931,1203.00
09/06/2006,13:19,1164.50,1164.50,1164.00,1164.00,625,4361,4986.00
09/06/2006,13:20,1164.25,1164.25,1164.00,1164.00,233,863,1096.00
09/06/2006,13:21,1164.25,1165.00,1164.00,1165.00,2461,242,2703.00
09/06/2006,13:22,1164.75,1165.00,1164.75,1164.75,193,240,433.00
09/06/2006,13:23,1165.00,1165.25,1164.75,1165.25,1332,276,1608.00
09/06/2006,13:24,1165.25,1165.25,1164.75,1165.25,562,312,874.00
09/06/2006,13:25,1165.00,1165.25,1165.00,1165.25,95,246,341.00
09/06/2006,13:26,1165.00,1166.00,1165.00,1165.50,7273,1438,8711.00
09/06/2006,13:27,1165.75,1165.75,1165.25,1165.50,266,891,1157.00
09/06/2006,13:28,1165.50,1166.00,1165.50,1165.75,1072,653,1725.00
09/06/2006,13:29,1165.75,1165.75,1165.25,1165.25,539,293,832.00
09/06/2006,13:30,1165.25,1165.50,1165.00,1165.25,90,1927,2017.00
09/06/2006,13:31,1165.25,1165.50,1164.75,1165.25,837,2195,3032.00
09/06/2006,13:32,1165.25,1165.50,1165.00,1165.25,532,502,1034.00
09/06/2006,13:33,1165.25,1165.25,1165.00,1165.00,115,150,265.00
09/06/2006,13:34,1165.25,1165.50,1164.75,1165.00,530,696,1226.00
09/06/2006,13:35,1165.00,1165.00,1164.75,1165.00,350,30,380.00
09/06/2006,13:36,1165.00,1165.50,1164.75,1165.25,1264,92,1356.00
09/06/2006,13:37,1165.50,1165.50,1164.50,1164.50,33,2317,2350.00
09/06/2006,13:38,1164.50,1164.75,1164.25,1164.25,978,2872,3850.00
09/06/2006,13:39,1164.50,1164.50,1164.00,1164.25,1355,849,2204.00
09/06/2006,13:40,1164.25,1164.50,1164.00,1164.25,49,812,861.00
09/06/2006,13:41,1164.25,1164.25,1163.50,1163.75,3705,4635,8340.00
09/06/2006,13:42,1163.75,1164.00,1163.75,1163.75,112,1221,1333.00
09/06/2006,13:43,1163.75,1164.25,1163.25,1163.75,2932,3242,6174.00
09/06/2006,13:44,1163.50,1164.00,1163.50,1163.75,972,720,1692.00
09/06/2006,13:45,1163.75,1164.25,1163.75,1164.25,2336,68,2404.00
09/06/2006,13:46,1164.00,1164.50,1164.00,1164.00,2291,243,2534.00
09/06/2006,13:47,1164.25,1164.25,1164.00,1164.00,31,836,867.00
09/06/2006,13:48,1164.00,1164.00,1163.75,1164.00,198,438,636.00
09/06/2006,13:49,1163.75,1164.00,1163.50,1163.75,209,494,703.00
09/06/2006,13:50,1163.75,1164.00,1163.50,1163.75,226,312,538.00
09/06/2006,13:51,1163.50,1164.25,1163.50,1164.25,1109,418,1527.00
09/06/2006,13:52,1164.00,1164.25,1164.00,1164.00,50,617,667.00
09/06/2006,13:53,1164.25,1164.25,1163.50,1163.75,437,763,1200.00
09/06/2006,13:54,1163.50,1163.75,1163.00,1163.00,3084,4032,7116.00
09/06/2006,13:55,1163.00,1163.25,1162.25,1162.50,2015,10421,12436.00
09/06/2006,13:56,1162.75,1163.00,1162.25,1162.50,3242,1489,4731.00
09/06/2006,13:57,1162.50,1162.50,1161.25,1161.50,3578,10379,13957.00
09/06/2006,13:58,1161.75,1162.25,1161.25,1161.50,2833,4934,7767.00
09/06/2006,13:59,1161.25,1162.25,1161.25,1162.00,2735,1642,4377.00
09/06/2006,14:00,1162.00,1162.25,1162.00,1162.00,3111,224,3335.00
09/06/2006,14:01,1162.00,1162.25,1161.50,1161.75,1079,2467,3546.00
09/06/2006,14:02,1162.00,1162.00,1161.75,1162.00,453,225,678.00
09/06/2006,14:03,1161.75,1162.00,1161.50,1161.75,638,1252,1890.00
09/06/2006,14:04,1161.75,1161.75,1161.25,1161.50,1407,2183,3590.00
09/06/2006,14:05,1161.75,1161.75,1160.75,1161.25,2299,5766,8065.00
09/06/2006,14:06,1161.25,1161.50,1160.50,1161.25,2739,5486,8225.00
09/06/2006,14:07,1161.50,1161.75,1161.25,1161.50,1167,1140,2307.00
09/06/2006,14:08,1161.25,1162.25,1161.25,1162.25,3427,460,3887.00
09/06/2006,14:09,1162.25,1162.25,1162.00,1162.00,1441,1179,2620.00
09/06/2006,14:10,1162.00,1162.25,1161.75,1162.25,1504,976,2480.00
09/06/2006,14:11,1162.25,1162.25,1161.50,1161.75,669,1715,2384.00
09/06/2006,14:12,1161.75,1162.00,1161.25,1161.75,2060,1139,3199.00
09/06/2006,14:13,1162.00,1162.75,1162.00,1162.50,3783,430,4213.00
09/06/2006,14:14,1162.50,1163.00,1162.25,1162.50,2595,1422,4017.00
09/06/2006,14:15,1162.75,1162.75,1162.50,1162.50,64,1043,1107.00
09/06/2006,14:16,1162.50,1163.00,1162.50,1163.00,3244,597,3841.00
09/06/2006,14:17,1163.00,1163.00,1162.50,1162.75,1048,3148,4196.00
09/06/2006,14:18,1162.75,1162.75,1162.50,1162.50,785,21,806.00
09/06/2006,14:19,1162.75,1162.75,1162.25,1162.25,1212,1357,2569.00
09/06/2006,14:20,1162.25,1162.50,1162.00,1162.25,178,2538,2716.00
09/06/2006,14:21,1162.00,1162.25,1161.75,1161.75,124,1655,1779.00
09/06/2006,14:22,1161.75,1162.25,1161.75,1162.00,2270,85,2355.00
09/06/2006,14:23,1162.25,1162.50,1162.00,1162.50,874,10,884.00
09/06/2006,14:24,1162.25,1162.25,1162.00,1162.25,133,516,649.00
09/06/2006,14:25,1162.00,1162.50,1162.00,1162.50,784,106,890.00
09/06/2006,14:26,1162.50,1162.75,1162.25,1162.75,1028,577,1605.00
09/06/2006,14:27,1162.75,1162.75,1162.25,1162.25,42,510,552.00
09/06/2006,14:28,1162.50,1162.50,1162.25,1162.25,326,113,439.00
09/06/2006,14:29,1162.25,1162.25,1161.75,1161.75,232,1880,2112.00
09/06/2006,14:30,1161.75,1162.00,1161.75,1161.75,41,196,237.00
09/06/2006,14:31,1161.75,1162.25,1161.75,1162.25,2029,208,2237.00
09/06/2006,14:32,1162.00,1162.25,1161.75,1162.00,173,890,1063.00
09/06/2006,14:33,1161.75,1162.00,1161.50,1161.50,147,719,866.00
09/06/2006,14:34,1161.75,1162.00,1161.75,1161.75,471,108,579.00
09/06/2006,14:35,1161.75,1162.00,1161.75,1162.00,467,20,487.00
09/06/2006,14:36,1161.75,1162.00,1161.50,1161.75,286,1402,1688.00
09/06/2006,14:37,1161.75,1162.00,1161.50,1161.75,383,997,1380.00
09/06/2006,14:38,1161.75,1161.75,1161.25,1161.25,733,3179,3912.00
09/06/2006,14:39,1161.50,1161.50,1160.75,1161.00,248,2755,3003.00
09/06/2006,14:40,1160.75,1161.25,1160.75,1161.25,1085,660,1745.00
09/06/2006,14:41,1161.00,1161.25,1161.00,1161.25,978,420,1398.00
09/06/2006,14:42,1161.25,1161.75,1161.00,1161.75,2490,404,2894.00
09/06/2006,14:43,1161.50,1161.75,1161.25,1161.25,23,689,712.00
09/06/2006,14:44,1161.50,1161.50,1161.00,1161.25,1372,1242,2614.00
09/06/2006,14:45,1161.50,1161.50,1161.25,1161.25,130,62,192.00
09/06/2006,14:46,1161.25,1162.00,1161.25,1162.00,2263,297,2560.00
09/06/2006,14:47,1162.00,1162.25,1161.75,1162.25,1131,218,1349.00
09/06/2006,14:48,1162.00,1162.50,1162.00,1162.50,2490,1006,3496.00
09/06/2006,14:49,1162.25,1162.50,1162.25,1162.50,838,309,1147.00
09/06/2006,14:50,1162.50,1162.75,1162.25,1162.75,902,180,1082.00
09/06/2006,14:51,1162.50,1162.75,1162.25,1162.75,1011,1236,2247.00
09/06/2006,14:52,1162.50,1162.75,1162.00,1162.00,302,3074,3376.00
09/06/2006,14:53,1162.00,1162.25,1161.75,1162.00,303,1720,2023.00
09/06/2006,14:54,1162.00,1162.00,1161.75,1161.75,338,1645,1983.00
09/06/2006,14:55,1161.75,1162.25,1161.50,1162.25,1919,1126,3045.00
09/06/2006,14:56,1162.00,1162.25,1161.75,1162.00,735,2127,2862.00
09/06/2006,14:57,1161.75,1162.00,1161.25,1161.50,1003,2090,3093.00
09/06/2006,14:58,1161.50,1161.75,1161.25,1161.75,1084,1363,2447.00
09/06/2006,14:59,1161.50,1161.75,1161.50,1161.75,226,1243,1469.00
09/06/2006,15:00,1161.50,1162.00,1161.25,1162.00,7177,6748,13925.00
09/06/2006,15:01,1161.75,1162.25,1161.50,1161.75,6825,4361,11186.00
09/06/2006,15:02,1161.50,1162.00,1161.50,1161.75,2486,606,3092.00
09/06/2006,15:03,1161.75,1162.00,1161.75,1162.00,1966,981,2947.00
09/06/2006,15:04,1162.00,1162.50,1162.00,1162.25,1989,501,2490.00
09/06/2006,15:05,1162.25,1162.50,1162.00,1162.25,1513,1022,2535.00
09/06/2006,15:06,1162.25,1162.50,1162.00,1162.50,1868,664,2532.00
09/06/2006,15:07,1162.50,1162.75,1162.25,1162.25,2142,1194,3336.00
09/06/2006,15:08,1162.50,1162.75,1162.25,1162.75,1223,161,1384.00
09/06/2006,15:09,1162.75,1162.75,1162.25,1162.75,1315,428,1743.00
09/06/2006,15:10,1162.75,1162.75,1162.50,1162.50,1032,589,1621.00
09/06/2006,15:11,1162.75,1163.25,1162.50,1163.00,3892,2395,6287.00
09/06/2006,15:12,1162.75,1163.00,1162.75,1163.00,1278,377,1655.00
09/06/2006,15:13,1163.00,1163.25,1162.75,1163.00,1036,383,1419.00
09/06/2006,15:14,1163.00,1163.00,1162.50,1162.75,1333,5572,6905.00
09/06/2006,15:15,1162.75,1163.25,1162.75,1162.75,3975,3005,6980.00
09/06/2006,15:31,1162.50,1162.75,1162.50,1162.75,50,159,209.00
09/06/2006,15:32,1162.75,1162.75,1162.25,1162.25,369,192,561.00
09/06/2006,15:33,1162.50,1162.50,1162.25,1162.50,86,5,91.00
09/06/2006,15:34,1162.50,1162.50,1162.25,1162.50,18,402,420.00
09/06/2006,15:35,1162.50,1162.50,1162.25,1162.25,2,85,87.00
09/06/2006,15:36,1162.25,1162.50,1162.25,1162.50,105,81,186.00
09/06/2006,15:37,1162.50,1162.50,1162.50,1162.50,31,0,31.00
09/06/2006,15:38,1162.50,1162.50,1162.25,1162.25,37,42,79.00
09/06/2006,15:39,1162.25,1162.50,1162.25,1162.25,25,19,44.00
09/06/2006,15:40,1162.25,1162.50,1162.25,1162.25,7,4,11.00
09/06/2006,15:41,1162.25,1162.25,1162.00,1162.25,12,56,68.00
09/06/2006,15:42,1162.00,1162.25,1162.00,1162.25,18,4,22.00
09/06/2006,15:43,1162.50,1162.50,1162.25,1162.50,394,5,399.00
09/06/2006,15:44,1162.50,1162.50,1162.25,1162.50,96,11,107.00
09/06/2006,15:45,1162.50,1162.50,1162.25,1162.50,27,20,47.00
09/06/2006,15:46,1162.50,1162.50,1162.25,1162.50,247,30,277.00
09/06/2006,15:48,1162.25,1162.25,1162.25,1162.25,0,124,124.00
09/06/2006,15:49,1162.25,1162.25,1162.25,1162.25,0,74,74.00
09/06/2006,15:51,1162.25,1162.25,1162.25,1162.25,0,21,21.00
09/06/2006,15:52,1162.25,1162.25,1162.25,1162.25,0,16,16.00
09/06/2006,15:53,1162.25,1162.25,1162.00,1162.00,0,182,182.00
09/06/2006,15:54,1162.25,1162.25,1162.25,1162.25,59,0,59.00
09/06/2006,15:55,1162.25,1162.25,1162.25,1162.25,80,0,80.00
09/06/2006,15:56,1162.25,1162.50,1162.25,1162.25,48,43,91.00
09/06/2006,15:57,1162.25,1162.25,1162.00,1162.00,0,430,430.00
09/06/2006,15:58,1162.25,1162.25,1162.25,1162.25,2,0,2.00
09/06/2006,15:59,1162.25,1162.25,1162.25,1162.25,55,0,55.00
09/06/2006,16:00,1162.25,1162.25,1161.75,1161.75,37,679,716.00
09/06/2006,17:01,1162.00,1162.00,1161.75,1162.00,11,11,22.00
09/06/2006,17:02,1161.75,1161.75,1161.75,1161.75,0,88,88.00
09/06/2006,17:04,1162.00,1162.00,1162.00,1162.00,90,0,90.00
09/06/2006,17:05,1162.00,1162.00,1162.00,1162.00,15,0,15.00
09/06/2006,17:06,1162.00,1162.00,1161.75,1161.75,1,171,172.00
09/06/2006,17:07,1161.75,1161.75,1161.75,1161.75,0,3,3.00
09/06/2006,17:09,1161.75,1161.75,1161.75,1161.75,0,31,31.00
09/06/2006,17:10,1161.75,1161.75,1161.75,1161.75,0,1,1.00
09/06/2006,17:11,1161.75,1161.75,1161.50,1161.75,13,92,105.00
09/06/2006,17:12,1161.75,1161.75,1161.75,1161.75,5,0,5.00
09/06/2006,17:13,1161.75,1161.75,1161.75,1161.75,4,0,4.00
09/06/2006,17:14,1161.75,1161.75,1161.75,1161.75,1,0,1.00
09/06/2006,17:16,1161.75,1161.75,1161.75,1161.75,4,0,4.00
09/06/2006,17:18,1161.75,1161.75,1161.75,1161.75,3,0,3.00
09/06/2006,17:19,1161.75,1161.75,1161.75,1161.75,3,0,3.00
09/06/2006,17:20,1161.75,1161.75,1161.75,1161.75,45,0,45.00
09/06/2006,17:21,1161.75,1161.75,1161.75,1161.75,24,0,24.00
09/06/2006,17:23,1161.75,1161.75,1161.75,1161.75,1,0,1.00
09/06/2006,17:24,1161.75,1161.75,1161.50,1161.50,19,1,20.00
09/06/2006,17:25,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,17:26,1161.50,1161.50,1161.50,1161.50,0,3,3.00
09/06/2006,17:28,1161.75,1161.75,1161.50,1161.50,3,1,4.00
09/06/2006,17:30,1161.75,1161.75,1161.75,1161.75,159,0,159.00
09/06/2006,17:31,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,17:33,1162.00,1162.00,1161.75,1161.75,1,3,4.00
09/06/2006,17:34,1162.00,1162.00,1162.00,1162.00,53,0,53.00
09/06/2006,17:35,1162.00,1162.00,1161.75,1161.75,11,1,12.00
09/06/2006,17:36,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,17:40,1162.00,1162.00,1161.75,1161.75,22,5,27.00
09/06/2006,17:41,1162.00,1162.00,1162.00,1162.00,4,0,4.00
09/06/2006,17:42,1161.75,1161.75,1161.75,1161.75,0,1,1.00
09/06/2006,17:43,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,17:44,1162.00,1162.00,1162.00,1162.00,4,0,4.00
09/06/2006,17:46,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,17:52,1162.25,1162.25,1162.25,1162.25,2,0,2.00
09/06/2006,17:54,1162.00,1162.25,1162.00,1162.25,2,10,12.00
09/06/2006,17:55,1162.25,1162.25,1162.25,1162.25,1,0,1.00
09/06/2006,17:56,1162.00,1162.00,1162.00,1162.00,0,1,1.00
09/06/2006,17:57,1162.25,1162.25,1162.25,1162.25,10,0,10.00
09/06/2006,18:00,1162.00,1162.00,1161.75,1161.75,0,106,106.00
09/06/2006,18:01,1161.75,1161.75,1161.75,1161.75,0,54,54.00
09/06/2006,18:02,1161.75,1161.75,1161.75,1161.75,0,3,3.00
09/06/2006,18:03,1161.75,1161.75,1161.75,1161.75,0,1,1.00
09/06/2006,18:05,1161.75,1161.75,1161.75,1161.75,0,26,26.00
09/06/2006,18:08,1161.75,1161.75,1161.75,1161.75,0,2,2.00
09/06/2006,18:09,1162.00,1162.00,1162.00,1162.00,20,0,20.00
09/06/2006,18:10,1162.00,1162.00,1162.00,1162.00,3,0,3.00
09/06/2006,18:11,1162.00,1162.00,1162.00,1162.00,12,0,12.00
09/06/2006,18:12,1162.25,1162.25,1162.25,1162.25,3,0,3.00
09/06/2006,18:15,1162.00,1162.00,1162.00,1162.00,0,1,1.00
09/06/2006,18:16,1162.00,1162.00,1162.00,1162.00,0,4,4.00
09/06/2006,18:20,1162.00,1162.00,1162.00,1162.00,0,1,1.00
09/06/2006,18:22,1162.00,1162.00,1162.00,1162.00,0,10,10.00
09/06/2006,18:24,1162.25,1162.25,1162.25,1162.25,17,0,17.00
09/06/2006,18:26,1162.00,1162.00,1162.00,1162.00,0,4,4.00
09/06/2006,18:27,1162.25,1162.25,1162.25,1162.25,1,0,1.00
09/06/2006,18:28,1162.25,1162.25,1162.25,1162.25,1,0,1.00
09/06/2006,18:29,1162.00,1162.00,1162.00,1162.00,0,101,101.00
09/06/2006,18:30,1162.00,1162.00,1162.00,1162.00,0,56,56.00
09/06/2006,18:32,1162.25,1162.25,1162.25,1162.25,96,0,96.00
09/06/2006,18:34,1162.00,1162.25,1162.00,1162.25,2,5,7.00
09/06/2006,18:39,1162.25,1162.25,1162.25,1162.25,135,0,135.00
09/06/2006,18:40,1162.25,1162.25,1162.25,1162.25,1,0,1.00
09/06/2006,18:41,1162.25,1162.25,1162.00,1162.00,2,2,4.00
09/06/2006,18:42,1162.25,1162.25,1162.25,1162.25,1,0,1.00
09/06/2006,18:43,1162.00,1162.00,1162.00,1162.00,0,87,87.00
09/06/2006,18:44,1162.00,1162.00,1161.75,1161.75,0,99,99.00
09/06/2006,18:45,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,18:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,18:51,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,18:53,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,18:54,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,18:55,1162.00,1162.00,1162.00,1162.00,59,0,59.00
09/06/2006,18:56,1162.00,1162.00,1161.75,1162.00,3,1,4.00
09/06/2006,18:57,1162.25,1162.25,1162.00,1162.00,21,35,56.00
09/06/2006,18:58,1162.00,1162.25,1162.00,1162.00,20,47,67.00
09/06/2006,19:03,1162.00,1162.00,1162.00,1162.00,0,30,30.00
09/06/2006,19:09,1161.75,1161.75,1161.75,1161.75,0,2,2.00
09/06/2006,19:11,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,19:13,1162.00,1162.00,1162.00,1162.00,16,0,16.00
09/06/2006,19:14,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,19:17,1162.00,1162.00,1162.00,1162.00,3,0,3.00
09/06/2006,19:18,1161.75,1161.75,1161.75,1161.75,0,1,1.00
09/06/2006,19:19,1162.00,1162.00,1162.00,1162.00,6,0,6.00
09/06/2006,19:22,1161.75,1161.75,1161.75,1161.75,0,184,184.00
09/06/2006,19:23,1162.00,1162.00,1161.75,1161.75,1,1,2.00
09/06/2006,19:27,1161.75,1161.75,1161.75,1161.75,0,1,1.00
09/06/2006,19:34,1161.75,1162.00,1161.75,1161.75,5,236,241.00
09/06/2006,19:35,1161.75,1161.75,1161.75,1161.75,0,4,4.00
09/06/2006,19:37,1161.50,1161.75,1161.50,1161.75,15,5,20.00
09/06/2006,19:39,1161.75,1161.75,1161.75,1161.75,20,0,20.00
09/06/2006,19:43,1161.75,1161.75,1161.75,1161.75,3,0,3.00
09/06/2006,19:46,1161.75,1161.75,1161.75,1161.75,15,0,15.00
09/06/2006,19:47,1161.75,1161.75,1161.75,1161.75,8,0,8.00
09/06/2006,19:48,1161.50,1161.75,1161.50,1161.75,21,1,22.00
09/06/2006,19:52,1161.50,1161.50,1161.50,1161.50,0,5,5.00
09/06/2006,19:54,1161.50,1161.50,1161.50,1161.50,0,250,250.00
09/06/2006,19:57,1161.75,1161.75,1161.75,1161.75,50,0,50.00
09/06/2006,20:01,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,20:02,1161.50,1161.50,1161.50,1161.50,0,2,2.00
09/06/2006,20:07,1161.75,1161.75,1161.50,1161.50,7,37,44.00
09/06/2006,20:08,1161.75,1161.75,1161.50,1161.50,2,4,6.00
09/06/2006,20:09,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,20:10,1161.50,1161.50,1161.50,1161.50,0,10,10.00
09/06/2006,20:12,1161.50,1161.50,1161.25,1161.25,0,109,109.00
09/06/2006,20:13,1161.25,1161.25,1161.25,1161.25,0,289,289.00
09/06/2006,20:14,1161.00,1161.25,1161.00,1161.00,3,30,33.00
09/06/2006,20:15,1161.00,1161.00,1161.00,1161.00,0,7,7.00
09/06/2006,20:16,1161.00,1161.00,1161.00,1161.00,0,2,2.00
09/06/2006,20:17,1161.00,1161.00,1160.75,1161.00,1,144,145.00
09/06/2006,20:18,1161.00,1161.00,1161.00,1161.00,33,0,33.00
09/06/2006,20:19,1160.75,1161.00,1160.75,1161.00,1,1,2.00
09/06/2006,20:20,1161.25,1161.25,1161.25,1161.25,3,0,3.00
09/06/2006,20:21,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/06/2006,20:22,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/06/2006,20:23,1161.25,1161.25,1161.00,1161.00,1,1,2.00
09/06/2006,20:24,1161.00,1161.00,1161.00,1161.00,0,45,45.00
09/06/2006,20:25,1161.00,1161.25,1161.00,1161.25,1,1,2.00
09/06/2006,20:27,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/06/2006,20:29,1161.00,1161.00,1160.75,1160.75,0,87,87.00
09/06/2006,20:30,1161.00,1161.00,1161.00,1161.00,8,0,8.00
09/06/2006,20:31,1161.00,1161.00,1161.00,1161.00,2,0,2.00
09/06/2006,20:32,1160.75,1161.00,1160.75,1161.00,13,3,16.00
09/06/2006,20:33,1161.00,1161.00,1161.00,1161.00,8,0,8.00
09/06/2006,20:34,1160.75,1161.00,1160.75,1161.00,7,1,8.00
09/06/2006,20:36,1161.00,1161.00,1161.00,1161.00,1,0,1.00
09/06/2006,20:37,1161.25,1161.25,1161.25,1161.25,11,0,11.00
09/06/2006,20:38,1161.00,1161.25,1161.00,1161.25,1,41,42.00
09/06/2006,20:42,1161.00,1161.25,1161.00,1161.25,4,5,9.00
09/06/2006,20:44,1161.25,1161.25,1161.00,1161.00,2,1,3.00
09/06/2006,20:46,1161.25,1161.25,1161.00,1161.00,3,19,22.00
09/06/2006,20:48,1161.00,1161.00,1161.00,1161.00,0,12,12.00
09/06/2006,20:49,1161.00,1161.00,1161.00,1161.00,0,2,2.00
09/06/2006,20:50,1161.00,1161.00,1161.00,1161.00,0,20,20.00
09/06/2006,20:52,1161.00,1161.00,1161.00,1161.00,0,2,2.00
09/06/2006,20:57,1161.25,1161.25,1161.00,1161.00,1,4,5.00
09/06/2006,20:58,1161.25,1161.25,1161.25,1161.25,131,0,131.00
09/06/2006,20:59,1161.25,1161.25,1161.25,1161.25,55,0,55.00
09/06/2006,21:00,1161.25,1161.75,1161.00,1161.75,263,30,293.00
09/06/2006,21:01,1161.50,1161.50,1161.50,1161.50,0,2,2.00
09/06/2006,21:02,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,21:03,1161.50,1161.75,1161.50,1161.75,1,1,2.00
09/06/2006,21:04,1161.75,1161.75,1161.50,1161.50,1,5,6.00
09/06/2006,21:05,1161.75,1161.75,1161.75,1161.75,47,0,47.00
09/06/2006,21:07,1161.75,1161.75,1161.75,1161.75,18,0,18.00
09/06/2006,21:11,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,21:12,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,21:16,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,21:22,1161.75,1161.75,1161.75,1161.75,5,0,5.00
09/06/2006,21:23,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,21:25,1161.75,1161.75,1161.75,1161.75,5,0,5.00
09/06/2006,21:26,1161.75,1161.75,1161.75,1161.75,9,0,9.00
09/06/2006,21:27,1161.75,1161.75,1161.75,1161.75,84,0,84.00
09/06/2006,21:28,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,21:30,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,21:32,1161.75,1161.75,1161.75,1161.75,0,3,3.00
09/06/2006,21:34,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,21:38,1161.75,1161.75,1161.75,1161.75,0,4,4.00
09/06/2006,21:39,1161.75,1161.75,1161.75,1161.75,0,24,24.00
09/06/2006,21:45,1162.00,1162.00,1162.00,1162.00,2,0,2.00
09/06/2006,21:47,1161.75,1161.75,1161.75,1161.75,0,1,1.00
09/06/2006,21:48,1162.00,1162.00,1162.00,1162.00,1,0,1.00
09/06/2006,21:49,1161.75,1161.75,1161.75,1161.75,0,2,2.00
09/06/2006,21:51,1161.75,1161.75,1161.75,1161.75,0,13,13.00
09/06/2006,21:54,1161.75,1162.00,1161.75,1162.00,2,25,27.00
09/06/2006,21:55,1161.75,1162.00,1161.75,1161.75,2,42,44.00
09/06/2006,21:56,1161.75,1161.75,1161.75,1161.75,0,2,2.00
09/06/2006,21:57,1161.75,1161.75,1161.75,1161.75,0,3,3.00
09/06/2006,21:58,1161.75,1161.75,1161.75,1161.75,0,5,5.00
09/06/2006,22:02,1161.50,1161.50,1161.50,1161.50,0,5,5.00
09/06/2006,22:06,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,22:07,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,22:12,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,22:13,1161.75,1161.75,1161.75,1161.75,1,0,1.00
09/06/2006,22:14,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,22:16,1161.75,1161.75,1161.75,1161.75,1,0,1.00
09/06/2006,22:18,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,22:26,1161.50,1161.50,1161.50,1161.50,0,4,4.00
09/06/2006,22:28,1161.50,1161.50,1161.50,1161.50,0,15,15.00
09/06/2006,22:29,1161.75,1161.75,1161.50,1161.50,2,5,7.00
09/06/2006,22:30,1161.50,1161.50,1161.50,1161.50,0,32,32.00
09/06/2006,22:32,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,22:33,1161.50,1161.50,1161.50,1161.50,0,5,5.00
09/06/2006,22:34,1161.25,1161.25,1161.25,1161.25,0,5,5.00
09/06/2006,22:36,1161.25,1161.25,1161.25,1161.25,0,3,3.00
09/06/2006,22:37,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/06/2006,22:38,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/06/2006,22:39,1161.25,1161.25,1161.25,1161.25,0,9,9.00
09/06/2006,22:40,1161.50,1161.50,1161.25,1161.25,2,1,3.00
09/06/2006,22:42,1161.25,1161.25,1161.25,1161.25,0,2,2.00
09/06/2006,22:46,1161.25,1161.25,1161.25,1161.25,0,12,12.00
09/06/2006,22:49,1161.25,1161.50,1161.25,1161.50,12,5,17.00
09/06/2006,22:50,1161.50,1161.50,1161.25,1161.25,5,50,55.00
09/06/2006,22:51,1161.50,1161.50,1161.50,1161.50,2,0,2.00
09/06/2006,22:53,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/06/2006,22:54,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/06/2006,22:56,1161.25,1161.50,1161.25,1161.50,10,10,20.00
09/06/2006,22:57,1161.25,1161.50,1161.25,1161.50,11,1,12.00
09/06/2006,22:58,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/06/2006,22:59,1161.25,1161.25,1161.25,1161.25,0,11,11.00
09/06/2006,23:02,1161.50,1161.50,1161.50,1161.50,2,0,2.00
09/06/2006,23:03,1161.50,1161.50,1161.50,1161.50,26,0,26.00
09/06/2006,23:06,1161.50,1161.50,1161.50,1161.50,16,0,16.00
09/06/2006,23:07,1161.50,1161.50,1161.50,1161.50,1,0,1.00
09/06/2006,23:08,1161.50,1161.50,1161.25,1161.50,22,1,23.00
09/06/2006,23:11,1161.50,1161.50,1161.50,1161.50,4,0,4.00
09/06/2006,23:13,1161.50,1161.50,1161.50,1161.50,2,0,2.00
09/06/2006,23:16,1161.50,1161.50,1161.50,1161.50,1,0,1.00
09/06/2006,23:17,1161.25,1161.25,1161.25,1161.25,0,8,8.00
09/06/2006,23:19,1161.50,1161.50,1161.50,1161.50,15,0,15.00
09/06/2006,23:22,1161.75,1161.75,1161.50,1161.50,3,2,5.00
09/06/2006,23:24,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,23:28,1161.75,1161.75,1161.75,1161.75,3,0,3.00
09/06/2006,23:29,1161.50,1161.50,1161.50,1161.50,0,3,3.00
09/06/2006,23:31,1161.75,1161.75,1161.75,1161.75,1,0,1.00
09/06/2006,23:32,1161.75,1161.75,1161.75,1161.75,10,0,10.00
09/06/2006,23:34,1161.75,1161.75,1161.75,1161.75,1,0,1.00
09/06/2006,23:35,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,23:44,1161.50,1161.50,1161.50,1161.50,0,1,1.00
09/06/2006,23:45,1161.50,1161.50,1161.50,1161.50,0,2,2.00
09/06/2006,23:46,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,23:48,1161.50,1161.50,1161.50,1161.50,0,15,15.00
09/06/2006,23:52,1161.75,1161.75,1161.75,1161.75,10,0,10.00
09/06/2006,23:57,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/06/2006,23:58,1161.75,1161.75,1161.75,1161.75,8,0,8.00
09/07/2006,00:03,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/07/2006,00:06,1161.75,1161.75,1161.75,1161.75,4,0,4.00
09/07/2006,00:07,1161.75,1161.75,1161.75,1161.75,3,0,3.00
09/07/2006,00:08,1161.75,1161.75,1161.50,1161.75,17,2,19.00
09/07/2006,00:09,1161.75,1161.75,1161.75,1161.75,38,0,38.00
09/07/2006,00:10,1161.75,1161.75,1161.75,1161.75,37,0,37.00
09/07/2006,00:11,1161.75,1161.75,1161.75,1161.75,17,0,17.00
09/07/2006,00:12,1161.75,1161.75,1161.75,1161.75,2,0,2.00
09/07/2006,00:13,1161.50,1161.75,1161.50,1161.75,51,2,53.00
09/07/2006,00:14,1161.75,1162.00,1161.75,1162.00,7,0,7.00
09/07/2006,00:16,1161.75,1161.75,1161.75,1161.75,0,28,28.00
09/07/2006,00:17,1161.75,1161.75,1161.75,1161.75,0,58,58.00
09/07/2006,00:18,1161.75,1161.75,1161.50,1161.50,0,90,90.00
09/07/2006,00:19,1161.75,1161.75,1161.50,1161.50,2,1,3.00
09/07/2006,00:21,1161.50,1161.50,1161.50,1161.50,0,40,40.00
09/07/2006,00:22,1161.50,1161.50,1161.25,1161.25,0,35,35.00
09/07/2006,00:23,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/07/2006,00:24,1161.25,1161.25,1161.25,1161.25,0,4,4.00
09/07/2006,00:30,1161.50,1161.50,1161.50,1161.50,2,0,2.00
09/07/2006,00:32,1161.25,1161.25,1161.25,1161.25,0,2,2.00
09/07/2006,00:35,1161.25,1161.25,1161.25,1161.25,0,2,2.00
09/07/2006,00:37,1161.25,1161.25,1161.25,1161.25,0,4,4.00
09/07/2006,00:38,1161.25,1161.25,1161.25,1161.25,0,50,50.00
09/07/2006,00:39,1161.25,1161.25,1161.25,1161.25,0,4,4.00
09/07/2006,00:40,1161.25,1161.25,1161.25,1161.25,0,2,2.00
09/07/2006,00:41,1161.50,1161.50,1161.50,1161.50,2,0,2.00
09/07/2006,00:42,1161.25,1161.25,1161.25,1161.25,0,14,14.00
09/07/2006,00:43,1161.25,1161.25,1161.25,1161.25,0,1,1.00
09/07/2006,00:44,1161.25,1161.25,1161.25,1161.25,0,2,2.00
09/07/2006,00:45,1161.25,1161.25,1161.25,1161.25,0,3,3.00
09/07/2006,00:46,1161.25,1161.25,1161.00,1161.00,0,32,32.00
09/07/2006,00:47,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/07/2006,00:48,1161.25,1161.25,1161.00,1161.25,10,1,11.00
09/07/2006,00:49,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/07/2006,00:51,1161.25,1161.25,1161.25,1161.25,2,0,2.00
09/07/2006,00:52,1161.25,1161.25,1161.25,1161.25,3,0,3.00
09/07/2006,00:53,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/07/2006,00:55,1161.00,1161.00,1161.00,1161.00,0,38,38.00
09/07/2006,00:56,1161.00,1161.00,1161.00,1161.00,0,1,1.00
09/07/2006,00:57,1161.00,1161.00,1161.00,1161.00,0,5,5.00
09/07/2006,00:59,1161.00,1161.00,1161.00,1161.00,0,41,41.00
09/07/2006,01:00,1161.00,1161.25,1160.75,1160.75,1,220,221.00
09/07/2006,01:01,1161.00,1161.00,1160.75,1160.75,4,22,26.00
09/07/2006,01:02,1161.00,1161.00,1160.75,1160.75,29,13,42.00
09/07/2006,01:03,1161.25,1161.25,1160.50,1160.50,2,87,89.00
09/07/2006,01:04,1160.75,1160.75,1160.75,1160.75,2,0,2.00
09/07/2006,01:05,1160.50,1160.50,1160.50,1160.50,0,1,1.00
09/07/2006,01:06,1160.75,1161.00,1160.75,1161.00,95,0,95.00
09/07/2006,01:07,1161.00,1161.00,1161.00,1161.00,5,0,5.00
09/07/2006,01:08,1161.00,1161.25,1161.00,1161.00,5,20,25.00
09/07/2006,01:09,1161.00,1161.00,1161.00,1161.00,0,5,5.00
09/07/2006,01:10,1161.25,1161.25,1161.25,1161.25,54,0,54.00
09/07/2006,01:11,1161.25,1161.25,1161.25,1161.25,7,0,7.00
09/07/2006,01:12,1161.00,1161.25,1161.00,1161.25,12,8,20.00
09/07/2006,01:13,1161.00,1161.00,1161.00,1161.00,0,2,2.00
09/07/2006,01:14,1161.00,1161.50,1161.00,1161.50,166,2,168.00
09/07/2006,01:15,1161.50,1161.50,1161.50,1161.50,20,0,20.00
09/07/2006,01:16,1161.50,1161.50,1161.50,1161.50,62,0,62.00
09/07/2006,01:17,1161.50,1161.50,1161.50,1161.50,1,0,1.00
09/07/2006,01:18,1161.50,1161.50,1161.50,1161.50,77,0,77.00
09/07/2006,01:19,1161.25,1161.25,1161.25,1161.25,0,22,22.00
09/07/2006,01:20,1161.25,1161.25,1161.25,1161.25,0,38,38.00
09/07/2006,01:21,1161.25,1161.25,1161.00,1161.00,0,161,161.00
09/07/2006,01:22,1161.00,1161.00,1161.00,1161.00,0,46,46.00
09/07/2006,01:23,1161.00,1161.00,1161.00,1161.00,0,38,38.00
09/07/2006,01:24,1161.00,1161.00,1160.75,1161.00,1,8,9.00
09/07/2006,01:25,1161.00,1161.00,1161.00,1161.00,33,0,33.00
09/07/2006,01:26,1160.75,1161.00,1160.75,1161.00,1,25,26.00
09/07/2006,01:27,1160.75,1161.00,1160.75,1160.75,1,51,52.00
09/07/2006,01:28,1160.50,1160.50,1160.50,1160.50,0,6,6.00
09/07/2006,01:30,1160.75,1160.75,1160.75,1160.75,65,0,65.00
09/07/2006,01:31,1161.00,1161.00,1160.75,1160.75,1,1,2.00
09/07/2006,01:32,1161.00,1161.00,1161.00,1161.00,1,0,1.00
09/07/2006,01:33,1160.75,1160.75,1160.75,1160.75,0,24,24.00
09/07/2006,01:35,1160.75,1160.75,1160.75,1160.75,0,3,3.00
09/07/2006,01:36,1160.75,1160.75,1160.75,1160.75,0,104,104.00
09/07/2006,01:37,1160.75,1160.75,1160.75,1160.75,0,1,1.00
09/07/2006,01:38,1160.50,1160.50,1160.50,1160.50,0,50,50.00
09/07/2006,01:39,1160.50,1160.50,1160.50,1160.50,0,40,40.00
09/07/2006,01:42,1160.75,1161.00,1160.75,1160.75,172,50,222.00
09/07/2006,01:43,1160.50,1160.75,1160.25,1160.50,19,166,185.00
09/07/2006,01:44,1160.50,1160.50,1160.50,1160.50,0,10,10.00
09/07/2006,01:45,1160.50,1160.50,1160.50,1160.50,0,1,1.00
09/07/2006,01:46,1160.75,1160.75,1160.75,1160.75,2,0,2.00
09/07/2006,01:47,1160.75,1160.75,1160.75,1160.75,3,0,3.00
09/07/2006,01:48,1160.50,1160.50,1160.50,1160.50,0,120,120.00
09/07/2006,01:49,1160.50,1160.50,1160.50,1160.50,0,15,15.00
09/07/2006,01:50,1160.50,1160.50,1160.25,1160.25,0,50,50.00
09/07/2006,01:51,1160.50,1160.50,1160.50,1160.50,2,0,2.00
09/07/2006,01:52,1160.50,1160.50,1160.50,1160.50,6,0,6.00
09/07/2006,01:54,1160.25,1160.25,1160.25,1160.25,0,549,549.00
09/07/2006,01:55,1160.25,1160.25,1159.75,1160.00,9,275,284.00
09/07/2006,01:56,1160.00,1160.00,1159.75,1159.75,95,8,103.00
09/07/2006,01:57,1160.00,1160.00,1160.00,1160.00,146,0,146.00
09/07/2006,01:58,1160.25,1160.25,1159.75,1159.75,3,30,33.00
09/07/2006,01:59,1160.00,1160.00,1159.00,1159.25,97,669,766.00
09/07/2006,02:00,1159.25,1159.75,1159.25,1159.75,187,0,187.00
09/07/2006,02:01,1159.75,1160.00,1159.50,1159.75,155,171,326.00
09/07/2006,02:02,1159.75,1160.00,1159.75,1160.00,133,0,133.00
09/07/2006,02:03,1160.00,1160.00,1159.50,1159.75,16,69,85.00
09/07/2006,02:04,1159.75,1159.75,1159.50,1159.75,105,3,108.00
09/07/2006,02:05,1159.75,1159.75,1159.25,1159.75,19,49,68.00
09/07/2006,02:06,1159.75,1159.75,1159.50,1159.50,9,11,20.00
09/07/2006,02:07,1159.75,1160.00,1159.50,1159.75,227,78,305.00
09/07/2006,02:08,1159.50,1159.50,1159.00,1159.00,116,277,393.00
09/07/2006,02:09,1159.25,1159.25,1158.75,1158.75,80,354,434.00
09/07/2006,02:10,1158.75,1158.75,1158.00,1158.00,18,1012,1030.00
09/07/2006,02:11,1158.25,1158.50,1157.75,1157.75,246,302,548.00
09/07/2006,02:12,1158.00,1158.25,1158.00,1158.25,110,27,137.00
09/07/2006,02:13,1158.25,1158.50,1158.25,1158.25,76,25,101.00
09/07/2006,02:14,1158.25,1158.50,1158.25,1158.25,111,126,237.00
09/07/2006,02:15,1158.50,1158.50,1158.25,1158.50,217,106,323.00
09/07/2006,02:16,1158.25,1158.50,1158.00,1158.00,217,214,431.00
09/07/2006,02:17,1158.00,1158.50,1158.00,1158.25,68,55,123.00
09/07/2006,02:18,1158.50,1158.50,1158.25,1158.25,26,30,56.00
09/07/2006,02:19,1158.25,1158.25,1158.25,1158.25,0,10,10.00
09/07/2006,02:20,1158.50,1158.75,1158.50,1158.50,57,51,108.00
09/07/2006,02:21,1158.50,1158.50,1158.50,1158.50,0,90,90.00
09/07/2006,02:22,1158.50,1158.50,1158.25,1158.25,0,81,81.00
09/07/2006,02:23,1158.50,1158.75,1158.50,1158.75,97,0,97.00
09/07/2006,02:24,1158.75,1159.25,1158.75,1159.25,215,0,215.00
09/07/2006,02:25,1159.00,1159.25,1159.00,1159.25,91,11,102.00
09/07/2006,02:26,1159.00,1159.25,1159.00,1159.25,76,54,130.00
09/07/2006,02:27,1159.00,1159.25,1159.00,1159.25,30,20,50.00
09/07/2006,02:28,1159.25,1159.25,1159.00,1159.00,1,13,14.00
09/07/2006,02:29,1159.25,1159.50,1159.00,1159.00,190,50,240.00
09/07/2006,02:30,1159.25,1159.50,1159.25,1159.25,119,61,180.00
09/07/2006,02:31,1159.25,1159.50,1159.00,1159.25,17,5,22.00
09/07/2006,02:32,1159.25,1159.25,1159.25,1159.25,29,0,29.00
09/07/2006,02:33,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/07/2006,02:34,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/07/2006,02:35,1159.00,1159.00,1159.00,1159.00,0,6,6.00
09/07/2006,02:37,1159.25,1159.25,1159.25,1159.25,36,0,36.00
09/07/2006,02:38,1159.25,1159.75,1159.25,1159.75,109,0,109.00
09/07/2006,02:39,1159.75,1159.75,1159.75,1159.75,26,0,26.00
09/07/2006,02:40,1159.50,1159.50,1159.25,1159.50,37,22,59.00
09/07/2006,02:41,1159.50,1159.75,1159.50,1159.75,177,0,177.00
09/07/2006,02:42,1159.75,1159.75,1159.50,1159.50,3,66,69.00
09/07/2006,02:44,1159.50,1159.50,1159.25,1159.50,32,18,50.00
09/07/2006,02:45,1159.75,1159.75,1159.75,1159.75,7,0,7.00
09/07/2006,02:46,1159.75,1159.75,1159.50,1159.75,71,1,72.00
09/07/2006,02:47,1159.50,1159.50,1159.50,1159.50,0,84,84.00
09/07/2006,02:48,1159.50,1159.50,1159.25,1159.25,0,13,13.00
09/07/2006,02:49,1159.25,1159.25,1159.25,1159.25,0,47,47.00
09/07/2006,02:51,1159.25,1159.25,1158.75,1158.75,6,72,78.00
09/07/2006,02:52,1158.75,1159.00,1158.75,1158.75,15,51,66.00
09/07/2006,02:53,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/07/2006,02:54,1159.00,1159.00,1158.50,1158.75,136,42,178.00
09/07/2006,02:55,1158.75,1158.75,1158.50,1158.75,97,7,104.00
09/07/2006,02:56,1158.75,1159.00,1158.50,1158.50,37,10,47.00
09/07/2006,02:57,1158.50,1158.50,1158.50,1158.50,0,107,107.00
09/07/2006,02:58,1158.50,1158.50,1158.50,1158.50,0,14,14.00
09/07/2006,02:59,1158.50,1158.50,1158.25,1158.50,70,137,207.00
09/07/2006,03:00,1158.50,1158.50,1158.25,1158.25,35,152,187.00
09/07/2006,03:01,1158.25,1158.25,1158.00,1158.25,110,116,226.00
09/07/2006,03:02,1158.25,1158.25,1158.00,1158.00,50,2,52.00
09/07/2006,03:03,1158.00,1158.00,1158.00,1158.00,0,353,353.00
09/07/2006,03:04,1158.25,1158.50,1158.25,1158.50,241,60,301.00
09/07/2006,03:05,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/07/2006,03:06,1158.50,1158.75,1158.50,1158.50,151,15,166.00
09/07/2006,03:07,1158.75,1159.00,1158.75,1158.75,186,182,368.00
09/07/2006,03:08,1158.75,1158.75,1158.50,1158.75,16,94,110.00
09/07/2006,03:09,1158.75,1158.75,1158.50,1158.50,114,158,272.00
09/07/2006,03:10,1158.50,1158.75,1158.25,1158.75,168,6,174.00
09/07/2006,03:11,1158.75,1158.75,1158.75,1158.75,156,0,156.00
09/07/2006,03:12,1158.75,1158.75,1158.50,1158.50,14,30,44.00
09/07/2006,03:13,1158.50,1158.50,1158.00,1158.25,58,43,101.00
09/07/2006,03:14,1158.25,1158.25,1158.25,1158.25,89,0,89.00
09/07/2006,03:15,1158.50,1158.50,1158.00,1158.25,3,1,4.00
09/07/2006,03:16,1158.25,1158.25,1158.25,1158.25,52,0,52.00
09/07/2006,03:17,1158.25,1158.50,1158.25,1158.25,3,2,5.00
09/07/2006,03:18,1158.25,1158.25,1158.25,1158.25,0,74,74.00
09/07/2006,03:19,1158.25,1158.25,1158.00,1158.25,207,34,241.00
09/07/2006,03:20,1158.25,1158.25,1158.00,1158.25,2,100,102.00
09/07/2006,03:21,1158.00,1158.25,1158.00,1158.00,4,52,56.00
09/07/2006,03:22,1157.75,1157.75,1157.50,1157.50,0,359,359.00
09/07/2006,03:23,1157.75,1157.75,1157.25,1157.50,85,414,499.00
09/07/2006,03:24,1157.75,1157.75,1157.75,1157.75,276,0,276.00
09/07/2006,03:25,1157.50,1157.75,1157.25,1157.75,61,109,170.00
09/07/2006,03:26,1157.75,1158.00,1157.75,1157.75,277,21,298.00
09/07/2006,03:27,1157.75,1157.75,1157.75,1157.75,0,79,79.00
09/07/2006,03:28,1157.75,1157.75,1157.50,1157.50,0,187,187.00
09/07/2006,03:29,1157.50,1157.50,1157.25,1157.50,135,376,511.00
09/07/2006,03:30,1157.25,1157.50,1157.25,1157.50,85,118,203.00
09/07/2006,03:31,1157.50,1157.50,1157.50,1157.50,78,0,78.00
09/07/2006,03:32,1157.50,1157.50,1157.50,1157.50,75,0,75.00
09/07/2006,03:33,1157.50,1157.50,1157.50,1157.50,61,0,61.00
09/07/2006,03:34,1157.25,1157.50,1156.75,1157.50,183,287,470.00
09/07/2006,03:35,1157.25,1158.00,1157.25,1157.50,508,33,541.00
09/07/2006,03:36,1157.50,1157.50,1157.50,1157.50,201,0,201.00
09/07/2006,03:37,1157.50,1157.75,1157.50,1157.50,26,5,31.00
09/07/2006,03:38,1157.75,1158.25,1157.50,1158.25,419,191,610.00
09/07/2006,03:39,1158.00,1158.25,1158.00,1158.00,4,259,263.00
09/07/2006,03:40,1158.25,1158.25,1158.00,1158.00,3,97,100.00
09/07/2006,03:41,1158.00,1158.25,1158.00,1158.00,159,193,352.00
09/07/2006,03:42,1158.00,1158.00,1157.75,1158.00,85,30,115.00
09/07/2006,03:43,1158.00,1158.00,1158.00,1158.00,86,0,86.00
09/07/2006,03:44,1158.00,1158.00,1158.00,1158.00,103,0,103.00
09/07/2006,03:46,1158.00,1158.00,1157.75,1158.00,7,15,22.00
09/07/2006,03:47,1158.00,1158.00,1157.75,1157.75,49,1,50.00
09/07/2006,03:48,1158.00,1158.00,1158.00,1158.00,2,0,2.00
09/07/2006,03:49,1158.00,1158.00,1157.75,1157.75,55,108,163.00
09/07/2006,03:50,1157.75,1157.75,1157.75,1157.75,0,6,6.00
09/07/2006,03:51,1157.75,1158.00,1157.75,1157.75,5,2,7.00
09/07/2006,03:53,1158.00,1158.00,1158.00,1158.00,53,0,53.00
09/07/2006,03:54,1157.75,1158.50,1157.75,1158.25,245,40,285.00
09/07/2006,03:55,1158.25,1158.25,1158.25,1158.25,8,0,8.00
09/07/2006,03:56,1158.25,1158.25,1158.00,1158.25,5,10,15.00
09/07/2006,03:57,1158.25,1158.50,1158.25,1158.50,205,30,235.00
09/07/2006,03:58,1158.50,1158.50,1158.50,1158.50,101,0,101.00
09/07/2006,03:59,1158.50,1158.75,1158.50,1158.50,106,1,107.00
09/07/2006,04:00,1158.50,1159.00,1158.50,1158.75,356,170,526.00
09/07/2006,04:01,1158.75,1158.75,1158.25,1158.25,0,164,164.00
09/07/2006,04:02,1158.50,1158.50,1158.25,1158.25,10,1,11.00
09/07/2006,04:03,1158.25,1158.50,1158.25,1158.50,13,18,31.00
09/07/2006,04:04,1158.50,1158.50,1158.25,1158.25,3,6,9.00
09/07/2006,04:05,1158.50,1158.50,1158.50,1158.50,13,0,13.00
09/07/2006,04:06,1158.25,1158.50,1158.25,1158.25,1,103,104.00
09/07/2006,04:07,1158.25,1158.25,1157.50,1157.50,0,279,279.00
09/07/2006,04:08,1157.75,1157.75,1157.75,1157.75,45,0,45.00
09/07/2006,04:09,1157.75,1158.25,1157.75,1158.25,80,0,80.00
09/07/2006,04:10,1158.25,1158.25,1158.25,1158.25,2,0,2.00
09/07/2006,04:11,1158.25,1158.75,1157.75,1158.25,285,210,495.00
09/07/2006,04:12,1158.25,1158.50,1158.25,1158.50,70,0,70.00
09/07/2006,04:13,1158.50,1158.50,1158.25,1158.25,4,12,16.00
09/07/2006,04:15,1158.25,1158.25,1158.25,1158.25,0,16,16.00
09/07/2006,04:16,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/07/2006,04:17,1158.25,1158.50,1158.25,1158.50,85,26,111.00
09/07/2006,04:18,1158.50,1158.50,1158.50,1158.50,31,0,31.00
09/07/2006,04:19,1158.75,1159.25,1158.75,1159.25,326,1,327.00
09/07/2006,04:20,1159.25,1159.25,1159.00,1159.00,57,21,78.00
09/07/2006,04:21,1159.25,1159.25,1159.00,1159.00,2,141,143.00
09/07/2006,04:22,1159.00,1159.25,1159.00,1159.00,1,54,55.00
09/07/2006,04:23,1159.00,1159.25,1159.00,1159.00,4,51,55.00
09/07/2006,04:24,1159.00,1159.00,1159.00,1159.00,0,54,54.00
09/07/2006,04:25,1159.00,1159.00,1159.00,1159.00,0,50,50.00
09/07/2006,04:26,1159.00,1159.00,1158.75,1158.75,0,31,31.00
09/07/2006,04:27,1158.75,1158.75,1158.75,1158.75,0,137,137.00
09/07/2006,04:28,1158.75,1158.75,1158.75,1158.75,0,5,5.00
09/07/2006,04:30,1158.75,1158.75,1158.50,1158.50,0,82,82.00
09/07/2006,04:31,1158.50,1159.00,1158.50,1158.75,38,23,61.00
09/07/2006,04:32,1159.00,1159.00,1158.75,1158.75,2,42,44.00
09/07/2006,04:33,1158.75,1158.75,1158.50,1158.50,0,13,13.00
09/07/2006,04:34,1158.50,1158.50,1158.50,1158.50,0,92,92.00
09/07/2006,04:35,1158.75,1158.75,1158.75,1158.75,311,0,311.00
09/07/2006,04:36,1158.75,1158.75,1158.75,1158.75,16,0,16.00
09/07/2006,04:37,1159.00,1159.00,1158.75,1158.75,1,35,36.00
09/07/2006,04:38,1159.00,1159.00,1158.75,1158.75,1,291,292.00
09/07/2006,04:39,1158.75,1158.75,1158.75,1158.75,0,5,5.00
09/07/2006,04:41,1158.75,1158.75,1158.50,1158.50,0,166,166.00
09/07/2006,04:42,1158.75,1158.75,1158.75,1158.75,73,0,73.00
09/07/2006,04:43,1159.00,1159.00,1159.00,1159.00,69,0,69.00
09/07/2006,04:44,1159.25,1159.25,1159.00,1159.00,5,28,33.00
09/07/2006,04:45,1159.25,1159.25,1159.00,1159.00,11,40,51.00
09/07/2006,04:46,1159.00,1159.25,1159.00,1159.00,2,27,29.00
09/07/2006,04:48,1159.00,1159.00,1159.00,1159.00,0,25,25.00
09/07/2006,04:49,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/07/2006,04:50,1159.00,1159.25,1159.00,1159.25,11,9,20.00
09/07/2006,04:51,1159.25,1159.25,1159.25,1159.25,39,0,39.00
09/07/2006,04:52,1159.00,1159.25,1159.00,1159.25,71,4,75.00
09/07/2006,04:53,1159.25,1159.25,1159.00,1159.25,25,1,26.00
09/07/2006,04:54,1159.50,1159.50,1159.25,1159.25,3,29,32.00
09/07/2006,04:55,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/07/2006,04:56,1159.50,1159.50,1159.50,1159.50,181,0,181.00
09/07/2006,04:57,1159.50,1159.50,1159.25,1159.50,22,1,23.00
09/07/2006,04:58,1159.50,1159.50,1159.25,1159.25,5,1,6.00
09/07/2006,04:59,1159.50,1159.50,1159.50,1159.50,15,0,15.00
09/07/2006,05:00,1159.50,1159.50,1159.50,1159.50,16,0,16.00
09/07/2006,05:01,1159.50,1159.50,1159.50,1159.50,6,0,6.00
09/07/2006,05:02,1159.50,1159.50,1159.50,1159.50,75,0,75.00
09/07/2006,05:05,1159.50,1159.50,1159.25,1159.50,36,2,38.00
09/07/2006,05:06,1159.75,1159.75,1159.25,1159.25,2,185,187.00
09/07/2006,05:07,1159.25,1159.50,1159.25,1159.50,15,27,42.00
09/07/2006,05:08,1159.25,1159.50,1159.25,1159.50,2,82,84.00
09/07/2006,05:09,1159.25,1159.50,1159.25,1159.25,2,15,17.00
09/07/2006,05:10,1159.25,1159.25,1159.25,1159.25,0,5,5.00
09/07/2006,05:11,1159.00,1159.00,1159.00,1159.00,0,130,130.00
09/07/2006,05:12,1158.75,1159.00,1158.75,1159.00,13,39,52.00
09/07/2006,05:13,1158.75,1158.75,1158.50,1158.75,5,21,26.00
09/07/2006,05:14,1158.75,1158.75,1158.50,1158.50,5,1,6.00
09/07/2006,05:16,1158.75,1158.75,1158.75,1158.75,103,0,103.00
09/07/2006,05:17,1158.75,1158.75,1158.75,1158.75,9,0,9.00
09/07/2006,05:18,1158.75,1158.75,1158.75,1158.75,12,0,12.00
09/07/2006,05:19,1158.50,1158.75,1158.50,1158.50,110,2,112.00
09/07/2006,05:20,1158.75,1158.75,1158.75,1158.75,32,0,32.00
09/07/2006,05:21,1158.75,1158.75,1158.75,1158.75,2,0,2.00
09/07/2006,05:22,1158.75,1158.75,1158.75,1158.75,3,0,3.00
09/07/2006,05:23,1158.75,1158.75,1158.75,1158.75,2,0,2.00
09/07/2006,05:24,1158.50,1158.75,1158.50,1158.50,10,12,22.00
09/07/2006,05:25,1158.75,1159.00,1158.75,1159.00,177,0,177.00
09/07/2006,05:26,1159.00,1159.00,1159.00,1159.00,22,0,22.00
09/07/2006,05:27,1159.25,1159.25,1159.00,1159.00,2,104,106.00
09/07/2006,05:28,1159.00,1159.00,1159.00,1159.00,0,30,30.00
09/07/2006,05:29,1159.00,1159.00,1159.00,1159.00,0,29,29.00
09/07/2006,05:30,1159.25,1159.25,1159.25,1159.25,12,0,12.00
09/07/2006,05:32,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/07/2006,05:33,1159.00,1159.25,1159.00,1159.25,1,50,51.00
09/07/2006,05:34,1159.25,1159.25,1159.25,1159.25,151,0,151.00
09/07/2006,05:35,1159.25,1159.25,1159.25,1159.25,13,0,13.00
09/07/2006,05:36,1159.25,1159.25,1159.25,1159.25,5,0,5.00
09/07/2006,05:37,1159.25,1159.25,1159.25,1159.25,46,0,46.00
09/07/2006,05:38,1159.50,1159.50,1159.25,1159.25,2,2,4.00
09/07/2006,05:40,1159.25,1159.25,1159.25,1159.25,0,11,11.00
09/07/2006,05:41,1159.25,1159.25,1159.25,1159.25,0,36,36.00
09/07/2006,05:42,1159.25,1159.25,1159.25,1159.25,0,50,50.00
09/07/2006,05:43,1159.25,1159.25,1159.25,1159.25,0,23,23.00
09/07/2006,05:44,1159.25,1159.25,1159.00,1159.00,0,284,284.00
09/07/2006,05:45,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/07/2006,05:47,1159.00,1159.00,1159.00,1159.00,0,20,20.00
09/07/2006,05:49,1159.00,1159.00,1159.00,1159.00,0,57,57.00
09/07/2006,05:50,1158.75,1158.75,1158.75,1158.75,0,50,50.00
09/07/2006,05:52,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/07/2006,05:54,1158.75,1159.00,1158.75,1158.75,29,124,153.00
09/07/2006,05:55,1158.75,1158.75,1158.75,1158.75,0,98,98.00
09/07/2006,05:56,1158.50,1158.75,1158.50,1158.50,2,154,156.00
09/07/2006,05:58,1158.50,1158.50,1158.50,1158.50,0,122,122.00
09/07/2006,05:59,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/07/2006,06:00,1158.50,1158.50,1158.25,1158.25,0,5,5.00
09/07/2006,06:01,1158.50,1158.50,1158.50,1158.50,121,0,121.00
09/07/2006,06:02,1158.50,1158.50,1158.25,1158.50,9,10,19.00
09/07/2006,06:03,1158.75,1158.75,1158.50,1158.50,175,100,275.00
09/07/2006,06:04,1158.75,1158.75,1158.25,1158.25,24,350,374.00
09/07/2006,06:05,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/07/2006,06:06,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/07/2006,06:07,1158.00,1158.00,1158.00,1158.00,0,282,282.00
09/07/2006,06:08,1158.00,1158.00,1158.00,1158.00,0,32,32.00
09/07/2006,06:09,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/07/2006,06:10,1158.25,1158.50,1158.25,1158.50,252,0,252.00
09/07/2006,06:11,1158.25,1158.25,1158.00,1158.25,11,70,81.00
09/07/2006,06:12,1158.00,1158.00,1158.00,1158.00,0,14,14.00
09/07/2006,06:13,1158.00,1158.25,1158.00,1158.00,10,87,97.00
09/07/2006,06:14,1158.00,1158.00,1157.75,1158.00,5,10,15.00
09/07/2006,06:15,1158.00,1158.00,1157.75,1157.75,3,236,239.00
09/07/2006,06:16,1158.00,1158.00,1158.00,1158.00,7,0,7.00
09/07/2006,06:17,1157.75,1158.00,1157.75,1158.00,2,2,4.00
09/07/2006,06:18,1158.00,1158.00,1157.75,1157.75,4,1,5.00
09/07/2006,06:19,1157.75,1158.00,1157.75,1158.00,101,2,103.00
09/07/2006,06:20,1158.00,1158.00,1158.00,1158.00,35,0,35.00
09/07/2006,06:21,1158.00,1158.00,1157.75,1158.00,45,1,46.00
09/07/2006,06:22,1158.00,1158.00,1157.75,1158.00,19,5,24.00
09/07/2006,06:23,1157.75,1158.00,1157.75,1158.00,1,25,26.00
09/07/2006,06:24,1158.00,1158.00,1158.00,1158.00,4,0,4.00
09/07/2006,06:25,1157.75,1157.75,1157.75,1157.75,0,64,64.00
09/07/2006,06:26,1158.00,1158.00,1157.75,1157.75,4,8,12.00
09/07/2006,06:27,1158.00,1158.00,1158.00,1158.00,116,0,116.00
09/07/2006,06:28,1158.00,1158.25,1158.00,1158.00,111,12,123.00
09/07/2006,06:29,1158.00,1158.25,1158.00,1158.25,1,20,21.00
09/07/2006,06:30,1158.00,1158.00,1158.00,1158.00,0,201,201.00
09/07/2006,06:31,1158.25,1158.50,1158.25,1158.50,345,4,349.00
09/07/2006,06:32,1158.50,1158.75,1158.25,1158.25,4,147,151.00
09/07/2006,06:33,1158.50,1158.50,1158.25,1158.50,3,2,5.00
09/07/2006,06:34,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/07/2006,06:35,1158.25,1158.50,1158.25,1158.50,30,2,32.00
09/07/2006,06:36,1158.25,1158.50,1158.25,1158.25,1,103,104.00
09/07/2006,06:38,1158.25,1158.25,1158.25,1158.25,0,89,89.00
09/07/2006,06:39,1158.25,1158.50,1158.25,1158.50,8,2,10.00
09/07/2006,06:40,1158.50,1158.50,1158.25,1158.25,3,18,21.00
09/07/2006,06:41,1158.25,1158.25,1158.00,1158.25,25,250,275.00
09/07/2006,06:42,1158.25,1158.25,1158.25,1158.25,10,0,10.00
09/07/2006,06:43,1158.25,1158.50,1158.25,1158.50,109,0,109.00
09/07/2006,06:44,1158.50,1158.50,1158.50,1158.50,2,0,2.00
09/07/2006,06:45,1158.25,1158.25,1158.00,1158.00,0,129,129.00
09/07/2006,06:46,1158.25,1158.25,1158.25,1158.25,123,0,123.00
09/07/2006,06:47,1158.25,1158.25,1158.25,1158.25,174,0,174.00
09/07/2006,06:48,1158.25,1158.25,1158.25,1158.25,12,0,12.00
09/07/2006,06:49,1158.50,1158.50,1158.25,1158.50,480,1,481.00
09/07/2006,06:50,1158.50,1158.50,1158.25,1158.25,10,1,11.00
09/07/2006,06:51,1158.25,1158.50,1158.25,1158.50,58,3,61.00
09/07/2006,06:52,1158.50,1158.75,1158.50,1158.75,30,0,30.00
09/07/2006,06:53,1158.50,1158.75,1158.50,1158.50,311,625,936.00
09/07/2006,06:54,1158.50,1158.50,1158.50,1158.50,0,45,45.00
09/07/2006,06:55,1158.25,1158.50,1158.25,1158.50,187,252,439.00
09/07/2006,06:56,1158.50,1158.50,1158.25,1158.25,201,250,451.00
09/07/2006,06:57,1158.25,1158.25,1158.00,1158.25,6,112,118.00
09/07/2006,06:58,1158.25,1158.50,1158.00,1158.25,147,209,356.00
09/07/2006,06:59,1158.25,1158.50,1158.25,1158.50,2,0,2.00
09/07/2006,07:00,1158.50,1158.50,1158.50,1158.50,55,0,55.00
09/07/2006,07:01,1158.50,1158.50,1158.50,1158.50,239,0,239.00
09/07/2006,07:02,1158.50,1158.50,1158.50,1158.50,24,0,24.00
09/07/2006,07:03,1158.50,1158.50,1158.25,1158.50,31,4,35.00
09/07/2006,07:04,1158.25,1158.25,1157.75,1158.00,123,546,669.00
09/07/2006,07:05,1158.00,1158.00,1157.50,1157.75,37,469,506.00
09/07/2006,07:06,1157.75,1157.75,1157.75,1157.75,104,0,104.00
09/07/2006,07:07,1157.75,1157.75,1157.50,1157.75,292,20,312.00
09/07/2006,07:08,1157.50,1157.75,1157.50,1157.50,29,166,195.00
09/07/2006,07:09,1157.75,1157.75,1157.50,1157.50,11,2,13.00
09/07/2006,07:10,1157.75,1157.75,1157.50,1157.75,6,18,24.00
09/07/2006,07:11,1157.75,1157.75,1157.50,1157.75,115,53,168.00
09/07/2006,07:12,1157.75,1157.75,1157.75,1157.75,330,0,330.00
09/07/2006,07:13,1157.75,1158.00,1157.50,1158.00,214,20,234.00
09/07/2006,07:14,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/07/2006,07:15,1158.00,1158.00,1157.75,1157.75,70,152,222.00
09/07/2006,07:16,1157.75,1158.00,1157.75,1158.00,1,54,55.00
09/07/2006,07:17,1158.00,1158.00,1157.75,1158.00,61,1,62.00
09/07/2006,07:18,1158.00,1158.25,1158.00,1158.25,181,25,206.00
09/07/2006,07:19,1158.25,1158.25,1158.00,1158.25,34,6,40.00
09/07/2006,07:20,1158.25,1158.25,1158.25,1158.25,137,0,137.00
09/07/2006,07:21,1158.25,1158.50,1158.25,1158.50,164,0,164.00
09/07/2006,07:22,1158.25,1158.25,1158.00,1158.00,10,89,99.00
09/07/2006,07:23,1158.00,1158.25,1157.75,1157.75,101,59,160.00
09/07/2006,07:24,1157.75,1158.00,1157.75,1158.00,91,5,96.00
09/07/2006,07:25,1158.00,1158.25,1158.00,1158.00,153,90,243.00
09/07/2006,07:26,1157.75,1158.00,1157.75,1158.00,216,14,230.00
09/07/2006,07:27,1157.75,1158.00,1157.75,1158.00,55,8,63.00
09/07/2006,07:28,1158.00,1158.00,1158.00,1158.00,22,0,22.00
09/07/2006,07:29,1158.00,1158.00,1157.75,1158.00,257,5,262.00
09/07/2006,07:30,1158.25,1158.25,1158.00,1158.00,9,12,21.00
09/07/2006,07:31,1158.25,1158.50,1158.00,1158.25,962,572,1534.00
09/07/2006,07:32,1158.25,1158.25,1158.00,1158.00,0,161,161.00
09/07/2006,07:33,1158.00,1158.00,1158.00,1158.00,0,240,240.00
09/07/2006,07:34,1158.00,1158.25,1158.00,1158.00,6,124,130.00
09/07/2006,07:35,1157.75,1158.00,1157.75,1158.00,87,1,88.00
09/07/2006,07:36,1158.00,1158.25,1158.00,1158.25,102,0,102.00
09/07/2006,07:37,1158.25,1158.25,1158.00,1158.00,1,176,177.00
09/07/2006,07:38,1158.25,1158.25,1158.25,1158.25,406,0,406.00
09/07/2006,07:39,1158.25,1158.25,1158.25,1158.25,15,0,15.00
09/07/2006,07:40,1158.00,1158.00,1158.00,1158.00,0,419,419.00
09/07/2006,07:41,1157.75,1158.00,1157.75,1158.00,139,19,158.00
09/07/2006,07:42,1157.75,1157.75,1157.25,1157.25,352,1307,1659.00
09/07/2006,07:43,1157.25,1157.50,1157.25,1157.25,13,348,361.00
09/07/2006,07:44,1157.50,1157.50,1157.25,1157.25,57,182,239.00
09/07/2006,07:45,1157.25,1157.25,1157.25,1157.25,0,75,75.00
09/07/2006,07:46,1157.25,1157.75,1157.00,1157.50,587,319,906.00
09/07/2006,07:47,1157.50,1157.50,1157.25,1157.50,1,381,382.00
09/07/2006,07:48,1157.50,1157.50,1157.25,1157.25,843,57,900.00
09/07/2006,07:49,1157.50,1157.50,1157.25,1157.50,122,3,125.00
09/07/2006,07:50,1157.50,1157.50,1157.50,1157.50,152,0,152.00
09/07/2006,07:51,1157.50,1157.50,1157.25,1157.50,333,74,407.00
09/07/2006,07:52,1157.75,1158.00,1157.75,1157.75,159,4,163.00
09/07/2006,07:53,1157.75,1158.00,1157.75,1158.00,254,25,279.00
09/07/2006,07:54,1158.00,1158.00,1158.00,1158.00,140,0,140.00
09/07/2006,07:55,1158.00,1158.00,1158.00,1158.00,125,0,125.00
09/07/2006,07:56,1158.00,1158.00,1157.75,1158.00,345,9,354.00
09/07/2006,07:57,1158.00,1158.00,1158.00,1158.00,15,0,15.00
09/07/2006,07:58,1158.00,1158.00,1157.75,1158.00,30,1,31.00
09/07/2006,07:59,1158.00,1158.00,1157.75,1158.00,122,106,228.00
09/07/2006,08:00,1158.00,1158.00,1157.75,1158.00,4,1,5.00
09/07/2006,08:01,1158.00,1158.00,1157.75,1158.00,15,1,16.00
09/07/2006,08:02,1158.00,1158.00,1157.75,1158.00,91,1,92.00
09/07/2006,08:03,1158.00,1158.25,1158.00,1158.00,174,4,178.00
09/07/2006,08:04,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/07/2006,08:05,1158.25,1158.25,1158.00,1158.00,3,18,21.00
09/07/2006,08:06,1158.25,1158.25,1158.00,1158.00,9,81,90.00
09/07/2006,08:07,1158.00,1158.25,1157.75,1158.25,58,42,100.00
09/07/2006,08:08,1158.00,1158.25,1158.00,1158.25,37,1,38.00
09/07/2006,08:09,1158.25,1158.25,1158.00,1158.25,212,7,219.00
09/07/2006,08:10,1158.25,1158.25,1157.75,1157.75,13,167,180.00
09/07/2006,08:11,1158.00,1158.00,1157.75,1157.75,104,6,110.00
09/07/2006,08:12,1157.75,1157.75,1157.75,1157.75,0,5,5.00
09/07/2006,08:13,1158.00,1158.00,1157.75,1157.75,24,3,27.00
09/07/2006,08:14,1157.75,1158.00,1157.75,1157.75,15,15,30.00
09/07/2006,08:15,1158.00,1158.00,1158.00,1158.00,26,0,26.00
09/07/2006,08:16,1158.00,1158.00,1157.75,1158.00,25,2,27.00
09/07/2006,08:17,1158.00,1158.00,1157.75,1157.75,26,5,31.00
09/07/2006,08:18,1157.75,1158.00,1157.75,1157.75,18,18,36.00
09/07/2006,08:19,1158.00,1158.00,1157.75,1158.00,255,114,369.00
09/07/2006,08:20,1158.00,1158.25,1158.00,1158.25,69,0,69.00
09/07/2006,08:21,1158.25,1158.25,1158.00,1158.25,64,35,99.00
09/07/2006,08:22,1158.25,1158.25,1158.25,1158.25,379,0,379.00
09/07/2006,08:23,1158.25,1158.50,1158.25,1158.25,94,42,136.00
09/07/2006,08:24,1158.25,1158.50,1158.25,1158.25,33,41,74.00
09/07/2006,08:25,1158.25,1158.50,1158.25,1158.50,857,26,883.00
09/07/2006,08:26,1158.50,1159.00,1158.25,1158.75,1081,298,1379.00
09/07/2006,08:27,1158.50,1158.50,1158.25,1158.25,1,244,245.00
09/07/2006,08:28,1158.25,1158.25,1158.00,1158.00,0,321,321.00
09/07/2006,08:29,1158.00,1158.25,1157.75,1157.75,3,217,220.00
09/07/2006,08:30,1157.75,1158.00,1157.75,1158.00,5,992,997.00
09/07/2006,08:31,1157.75,1158.50,1157.50,1158.25,1343,2125,3468.00
09/07/2006,08:32,1158.25,1158.50,1158.00,1158.25,267,964,1231.00
09/07/2006,08:33,1158.25,1158.50,1158.00,1158.00,625,565,1190.00
09/07/2006,08:34,1158.00,1158.25,1157.75,1157.75,1030,1347,2377.00
09/07/2006,08:35,1157.75,1158.25,1157.75,1158.00,698,507,1205.00
09/07/2006,08:36,1157.75,1159.00,1157.75,1158.75,1431,376,1807.00
09/07/2006,08:37,1159.00,1159.00,1158.75,1158.75,574,532,1106.00
09/07/2006,08:38,1158.75,1159.00,1158.50,1158.50,766,769,1535.00
09/07/2006,08:39,1158.50,1158.75,1158.00,1158.00,213,662,875.00
09/07/2006,08:40,1158.25,1158.25,1158.00,1158.25,281,48,329.00
09/07/2006,08:41,1158.25,1159.00,1158.00,1159.00,1681,19,1700.00
09/07/2006,08:42,1159.00,1159.00,1158.50,1159.00,1309,372,1681.00
09/07/2006,08:43,1159.25,1159.25,1158.75,1159.00,185,704,889.00
09/07/2006,08:44,1158.75,1159.00,1158.50,1158.50,241,428,669.00
09/07/2006,08:45,1158.50,1158.75,1157.75,1157.75,486,2164,2650.00
09/07/2006,08:46,1157.75,1158.00,1157.50,1157.50,110,875,985.00
09/07/2006,08:47,1157.75,1158.50,1157.50,1158.00,1007,88,1095.00
09/07/2006,08:48,1158.25,1158.50,1158.00,1158.50,240,380,620.00
09/07/2006,08:49,1158.50,1158.50,1158.25,1158.25,277,301,578.00
09/07/2006,08:50,1158.25,1158.25,1157.75,1158.00,412,404,816.00
09/07/2006,08:51,1158.00,1158.25,1157.75,1158.00,343,183,526.00
09/07/2006,08:52,1158.00,1158.25,1157.75,1157.75,128,274,402.00
09/07/2006,08:53,1157.75,1157.75,1157.50,1157.75,629,317,946.00
09/07/2006,08:54,1157.75,1158.00,1157.50,1157.75,201,25,226.00
09/07/2006,08:55,1157.75,1157.75,1157.50,1157.50,1,1357,1358.00
09/07/2006,08:56,1157.25,1157.50,1157.00,1157.25,611,1023,1634.00
09/07/2006,08:57,1157.25,1157.75,1157.25,1157.75,538,151,689.00
09/07/2006,08:58,1157.75,1157.75,1157.50,1157.50,431,38,469.00
09/07/2006,08:59,1157.75,1157.75,1157.50,1157.75,440,322,762.00
09/07/2006,09:00,1157.50,1158.25,1157.50,1158.25,311,7,318.00
09/07/2006,09:01,1158.25,1158.25,1157.25,1157.75,460,826,1286.00
09/07/2006,09:02,1157.75,1158.00,1157.50,1157.75,188,248,436.00
09/07/2006,09:03,1158.00,1158.00,1156.75,1156.75,115,1376,1491.00
09/07/2006,09:04,1156.75,1157.25,1156.75,1157.00,681,535,1216.00
09/07/2006,09:05,1157.00,1157.00,1156.25,1156.50,320,1650,1970.00
09/07/2006,09:06,1156.50,1156.75,1156.25,1156.50,200,992,1192.00
09/07/2006,09:07,1156.50,1156.75,1156.25,1156.50,382,770,1152.00
09/07/2006,09:08,1156.50,1156.75,1156.25,1156.75,738,206,944.00
09/07/2006,09:09,1156.75,1156.75,1156.00,1156.25,857,1871,2728.00
09/07/2006,09:10,1156.00,1156.50,1156.00,1156.25,416,219,635.00
09/07/2006,09:11,1156.25,1156.50,1156.00,1156.00,335,749,1084.00
09/07/2006,09:12,1156.00,1156.25,1155.75,1156.25,632,633,1265.00
09/07/2006,09:13,1156.25,1156.50,1156.00,1156.25,163,804,967.00
09/07/2006,09:14,1156.00,1156.00,1155.50,1155.75,1034,668,1702.00
09/07/2006,09:15,1156.00,1156.00,1155.50,1155.50,101,241,342.00
09/07/2006,09:16,1155.75,1155.75,1155.00,1155.50,962,3049,4011.00
09/07/2006,09:17,1155.25,1155.25,1154.75,1155.00,322,639,961.00
09/07/2006,09:18,1155.00,1155.50,1155.00,1155.50,855,534,1389.00
09/07/2006,09:19,1155.50,1155.75,1155.25,1155.75,309,155,464.00
09/07/2006,09:20,1155.50,1155.75,1155.00,1155.25,83,547,630.00
09/07/2006,09:21,1155.25,1155.25,1154.75,1155.00,144,494,638.00
09/07/2006,09:22,1154.75,1155.50,1154.75,1155.25,1323,414,1737.00
09/07/2006,09:23,1155.25,1155.25,1155.00,1155.25,74,28,102.00
09/07/2006,09:24,1155.25,1155.50,1155.25,1155.50,670,185,855.00
09/07/2006,09:25,1155.50,1155.75,1155.00,1155.25,179,1366,1545.00
09/07/2006,09:26,1155.25,1155.25,1154.25,1154.75,155,1107,1262.00
09/07/2006,09:27,1154.50,1155.00,1154.50,1154.75,622,7,629.00
09/07/2006,09:28,1155.00,1155.25,1154.75,1155.25,348,31,379.00
09/07/2006,09:29,1155.00,1155.50,1155.00,1155.25,585,264,849.00
09/07/2006,09:30,1155.25,1155.50,1155.00,1155.25,62,301,363.00
09/07/2006,09:31,1155.25,1155.50,1154.75,1155.00,319,288,607.00
09/07/2006,09:32,1155.00,1155.50,1155.00,1155.50,420,81,501.00
09/07/2006,09:33,1155.50,1155.75,1155.25,1155.75,574,366,940.00
09/07/2006,09:34,1155.75,1156.00,1155.75,1155.75,229,332,561.00
09/07/2006,09:35,1155.75,1156.25,1155.75,1156.25,602,241,843.00
09/07/2006,09:36,1156.00,1156.25,1155.75,1156.00,217,476,693.00
09/07/2006,09:37,1156.00,1156.25,1155.75,1156.00,376,249,625.00
09/07/2006,09:38,1156.00,1156.00,1155.75,1156.00,272,124,396.00
09/07/2006,09:39,1156.00,1156.25,1155.75,1156.25,334,109,443.00
09/07/2006,09:40,1156.25,1156.50,1155.50,1155.75,61,294,355.00
09/07/2006,09:41,1155.75,1156.00,1155.50,1155.75,391,49,440.00
09/07/2006,09:42,1156.00,1156.25,1155.75,1156.00,103,113,216.00
09/07/2006,09:43,1155.75,1155.75,1155.00,1155.25,10,337,347.00
09/07/2006,09:44,1155.25,1155.50,1154.75,1155.00,314,320,634.00
09/07/2006,09:45,1155.00,1155.00,1154.25,1154.50,353,1308,1661.00
09/07/2006,09:46,1154.25,1154.75,1153.50,1153.50,143,1860,2003.00
09/07/2006,09:47,1153.50,1154.00,1153.25,1154.00,1207,473,1680.00
09/07/2006,09:48,1153.75,1154.00,1153.50,1153.75,656,604,1260.00
09/07/2006,09:49,1153.75,1154.25,1153.75,1153.75,1292,1548,2840.00
09/07/2006,09:50,1154.00,1154.00,1153.25,1153.50,231,1058,1289.00
09/07/2006,09:51,1153.50,1154.00,1153.25,1154.00,705,134,839.00
09/07/2006,09:52,1154.00,1154.50,1154.00,1154.50,598,4,602.00
09/07/2006,09:53,1154.50,1154.50,1154.25,1154.50,141,138,279.00
09/07/2006,09:54,1154.25,1154.50,1154.25,1154.25,52,252,304.00
09/07/2006,09:55,1154.50,1154.75,1154.25,1154.50,592,25,617.00
09/07/2006,09:56,1154.50,1154.50,1154.25,1154.25,32,496,528.00
09/07/2006,09:57,1154.50,1154.50,1154.00,1154.00,233,156,389.00
09/07/2006,09:58,1154.25,1155.00,1154.00,1155.00,520,23,543.00
09/07/2006,09:59,1155.00,1155.75,1155.00,1155.50,903,223,1126.00
09/07/2006,10:00,1155.50,1155.75,1155.00,1155.00,151,495,646.00
09/07/2006,10:01,1155.00,1155.25,1154.75,1155.25,283,563,846.00
09/07/2006,10:02,1155.25,1155.75,1155.25,1155.50,401,68,469.00
09/07/2006,10:03,1155.50,1156.00,1155.25,1155.75,713,537,1250.00
09/07/2006,10:04,1155.75,1156.25,1155.75,1156.25,582,170,752.00
09/07/2006,10:05,1156.00,1156.50,1156.00,1156.25,770,268,1038.00
09/07/2006,10:06,1156.25,1156.50,1156.00,1156.25,253,348,601.00
09/07/2006,10:07,1156.25,1156.75,1156.00,1156.50,658,45,703.00
09/07/2006,10:08,1156.50,1156.50,1156.00,1156.25,100,902,1002.00
09/07/2006,10:09,1156.25,1156.25,1155.75,1155.75,99,391,490.00
09/07/2006,10:10,1155.50,1156.00,1155.50,1155.50,385,219,604.00
09/07/2006,10:11,1155.75,1156.00,1155.50,1156.00,407,38,445.00
09/07/2006,10:12,1156.00,1156.00,1155.75,1155.75,269,177,446.00
09/07/2006,10:13,1155.75,1156.00,1155.75,1155.75,16,47,63.00
09/07/2006,10:14,1156.00,1156.75,1156.00,1156.50,929,167,1096.00
09/07/2006,10:15,1156.75,1156.75,1155.75,1155.75,351,1272,1623.00
09/07/2006,10:16,1155.75,1156.25,1155.50,1155.50,432,457,889.00
09/07/2006,10:17,1155.50,1155.75,1155.50,1155.50,122,44,166.00
09/07/2006,10:18,1155.75,1155.75,1155.50,1155.50,44,218,262.00
09/07/2006,10:19,1155.75,1155.75,1155.50,1155.50,33,88,121.00
09/07/2006,10:20,1155.50,1155.50,1154.75,1155.00,189,1260,1449.00
09/07/2006,10:21,1155.00,1155.25,1154.75,1155.25,178,136,314.00
09/07/2006,10:22,1155.00,1155.25,1154.75,1155.25,41,206,247.00
09/07/2006,10:23,1155.00,1155.25,1155.00,1155.00,87,26,113.00
09/07/2006,10:24,1155.25,1155.25,1154.75,1154.75,30,510,540.00
09/07/2006,10:25,1155.00,1155.00,1154.75,1154.75,22,29,51.00
09/07/2006,10:26,1155.00,1155.25,1154.75,1154.75,52,133,185.00
09/07/2006,10:27,1154.75,1155.25,1154.75,1155.25,123,15,138.00
09/07/2006,10:28,1155.25,1155.25,1155.00,1155.00,44,38,82.00
09/07/2006,10:29,1155.00,1155.50,1155.00,1155.50,544,557,1101.00
09/07/2006,10:30,1155.50,1155.75,1155.50,1155.50,63,218,281.00
09/07/2006,10:31,1155.50,1155.75,1155.50,1155.75,102,123,225.00
09/07/2006,10:32,1155.50,1156.25,1155.25,1156.25,557,83,640.00
09/07/2006,10:33,1156.25,1156.75,1156.00,1156.50,1176,576,1752.00
09/07/2006,10:34,1156.75,1156.75,1156.50,1156.75,799,142,941.00
09/07/2006,10:35,1156.50,1156.75,1156.50,1156.50,162,339,501.00
09/07/2006,10:36,1156.50,1157.00,1156.00,1156.00,346,897,1243.00
09/07/2006,10:37,1156.00,1156.50,1155.75,1156.25,265,79,344.00
09/07/2006,10:38,1156.25,1156.50,1155.75,1156.00,4,359,363.00
09/07/2006,10:39,1155.75,1156.00,1155.75,1156.00,70,196,266.00
09/07/2006,10:40,1156.00,1156.25,1156.00,1156.25,361,353,714.00
09/07/2006,10:41,1156.25,1156.50,1156.25,1156.25,228,330,558.00
09/07/2006,10:42,1156.25,1156.50,1156.00,1156.00,62,159,221.00
09/07/2006,10:43,1156.00,1156.25,1156.00,1156.00,7,463,470.00
09/07/2006,10:44,1156.00,1156.00,1155.50,1155.50,147,793,940.00
09/07/2006,10:45,1155.50,1155.75,1155.50,1155.75,88,61,149.00
09/07/2006,10:46,1155.50,1155.75,1155.50,1155.50,55,34,89.00
09/07/2006,10:47,1155.75,1156.00,1155.50,1155.50,58,126,184.00
09/07/2006,10:48,1155.50,1155.75,1155.25,1155.75,201,169,370.00
09/07/2006,10:49,1155.75,1156.00,1155.50,1155.75,663,559,1222.00
09/07/2006,10:50,1155.75,1155.75,1155.75,1155.75,28,0,28.00
09/07/2006,10:51,1155.75,1156.00,1155.75,1156.00,83,200,283.00
09/07/2006,10:52,1156.00,1156.00,1156.00,1156.00,62,0,62.00
09/07/2006,10:53,1155.75,1156.25,1155.75,1156.00,57,6,63.00
09/07/2006,10:54,1156.00,1156.25,1155.75,1155.75,5,677,682.00
09/07/2006,10:55,1155.75,1156.00,1155.75,1156.00,9,59,68.00
09/07/2006,10:56,1156.00,1156.00,1155.75,1155.75,98,25,123.00
09/07/2006,10:57,1156.00,1156.75,1156.00,1156.50,390,18,408.00
09/07/2006,10:58,1156.50,1157.50,1156.50,1157.25,1833,397,2230.00
09/07/2006,10:59,1157.50,1158.50,1157.25,1158.50,2399,397,2796.00
09/07/2006,11:00,1158.50,1158.50,1158.00,1158.25,633,843,1476.00
09/07/2006,11:01,1158.00,1158.25,1157.50,1157.50,163,1016,1179.00
09/07/2006,11:02,1157.50,1157.75,1157.25,1157.50,164,114,278.00
09/07/2006,11:03,1157.75,1158.00,1157.50,1158.00,321,55,376.00
09/07/2006,11:04,1158.00,1158.75,1158.00,1158.50,1365,426,1791.00
09/07/2006,11:05,1158.75,1158.75,1158.25,1158.50,636,543,1179.00
09/07/2006,11:06,1158.50,1159.00,1158.50,1158.50,1194,283,1477.00
09/07/2006,11:07,1158.75,1158.75,1158.50,1158.75,202,241,443.00
09/07/2006,11:08,1158.75,1159.50,1158.50,1159.00,1212,629,1841.00
09/07/2006,11:09,1159.25,1159.25,1158.75,1159.00,134,776,910.00
09/07/2006,11:10,1158.75,1159.00,1158.25,1158.50,385,776,1161.00
09/07/2006,11:11,1158.75,1158.75,1158.00,1158.25,199,798,997.00
09/07/2006,11:12,1158.00,1158.50,1158.00,1158.25,193,80,273.00
09/07/2006,11:13,1158.25,1158.75,1158.25,1158.50,817,287,1104.00
09/07/2006,11:14,1158.75,1158.75,1158.50,1158.75,12,165,177.00
09/07/2006,11:15,1158.75,1158.75,1158.50,1158.50,12,271,283.00
09/07/2006,11:16,1158.75,1158.75,1158.50,1158.50,57,149,206.00
09/07/2006,11:17,1158.50,1158.50,1157.75,1157.75,22,747,769.00
09/07/2006,11:18,1157.75,1158.00,1157.75,1158.00,477,191,668.00
09/07/2006,11:19,1158.00,1158.25,1157.75,1158.25,251,11,262.00
09/07/2006,11:20,1158.25,1158.25,1157.75,1158.25,103,34,137.00
09/07/2006,11:21,1158.25,1158.50,1158.00,1158.25,218,424,642.00
09/07/2006,11:22,1158.25,1158.50,1158.25,1158.50,20,2,22.00
09/07/2006,11:23,1158.50,1158.50,1158.25,1158.50,56,17,73.00
09/07/2006,11:24,1158.50,1158.50,1158.00,1158.00,55,123,178.00
09/07/2006,11:25,1158.00,1158.25,1158.00,1158.00,3,455,458.00
09/07/2006,11:26,1158.00,1158.00,1157.75,1157.75,7,126,133.00
09/07/2006,11:27,1157.75,1158.00,1157.75,1158.00,34,18,52.00
09/07/2006,11:28,1157.75,1158.00,1157.50,1157.75,15,87,102.00
09/07/2006,11:29,1157.75,1158.00,1157.50,1157.75,105,37,142.00
09/07/2006,11:30,1157.75,1158.00,1157.50,1157.75,104,114,218.00
09/07/2006,11:31,1157.75,1158.75,1157.75,1158.75,722,73,795.00
09/07/2006,11:32,1158.50,1158.75,1158.25,1158.25,19,45,64.00
09/07/2006,11:33,1158.50,1158.50,1158.25,1158.25,1,18,19.00
09/07/2006,11:34,1158.25,1158.50,1158.25,1158.25,2,277,279.00
09/07/2006,11:35,1158.50,1158.50,1158.00,1158.00,103,31,134.00
09/07/2006,11:36,1158.00,1158.00,1157.75,1157.75,62,94,156.00
09/07/2006,11:37,1157.75,1158.00,1157.75,1158.00,11,50,61.00
09/07/2006,11:38,1158.00,1158.00,1157.75,1157.75,4,63,67.00
09/07/2006,11:39,1157.75,1157.75,1157.50,1157.50,62,296,358.00
09/07/2006,11:40,1157.50,1157.75,1157.50,1157.50,43,83,126.00
09/07/2006,11:41,1157.50,1157.50,1157.00,1157.25,6,830,836.00
09/07/2006,11:42,1157.00,1157.50,1157.00,1157.00,680,78,758.00
09/07/2006,11:43,1157.00,1157.25,1157.00,1157.00,177,171,348.00
09/07/2006,11:44,1157.00,1157.25,1156.75,1157.25,198,350,548.00
09/07/2006,11:45,1157.00,1157.25,1157.00,1157.00,3,171,174.00
09/07/2006,11:46,1157.00,1157.25,1157.00,1157.00,1,11,12.00
09/07/2006,11:47,1157.00,1157.25,1157.00,1157.25,14,95,109.00
09/07/2006,11:48,1157.00,1157.25,1157.00,1157.00,4,91,95.00
09/07/2006,11:49,1157.00,1157.25,1157.00,1157.25,116,24,140.00
09/07/2006,11:50,1157.25,1157.25,1156.75,1157.00,216,469,685.00
09/07/2006,11:51,1156.75,1157.00,1156.75,1157.00,162,144,306.00
09/07/2006,11:52,1157.00,1157.25,1156.75,1157.00,49,6,55.00
09/07/2006,11:53,1157.00,1157.25,1157.00,1157.25,186,9,195.00
09/07/2006,11:54,1157.00,1157.25,1157.00,1157.25,401,6,407.00
09/07/2006,11:55,1157.50,1157.50,1157.25,1157.25,19,20,39.00
09/07/2006,11:56,1157.25,1157.50,1157.25,1157.25,1,686,687.00
09/07/2006,11:57,1157.25,1157.25,1157.00,1157.00,0,23,23.00
09/07/2006,11:58,1157.00,1157.25,1157.00,1157.00,8,97,105.00
09/07/2006,11:59,1157.00,1157.25,1157.00,1157.00,1,20,21.00
09/07/2006,12:00,1157.00,1157.25,1157.00,1157.00,9,3,12.00
09/07/2006,12:01,1157.00,1157.25,1157.00,1157.25,6,12,18.00
09/07/2006,12:02,1157.00,1157.25,1156.75,1156.75,33,112,145.00
09/07/2006,12:03,1156.75,1156.75,1156.50,1156.50,0,83,83.00
09/07/2006,12:04,1156.50,1156.75,1156.50,1156.50,44,150,194.00
09/07/2006,12:05,1156.75,1156.75,1156.25,1156.25,2,303,305.00
09/07/2006,12:06,1156.50,1156.50,1156.25,1156.50,7,1,8.00
09/07/2006,12:07,1156.50,1156.50,1156.25,1156.50,100,22,122.00
09/07/2006,12:08,1156.50,1156.75,1156.25,1156.50,437,445,882.00
09/07/2006,12:09,1156.25,1156.75,1156.25,1156.75,112,49,161.00
09/07/2006,12:10,1156.50,1157.00,1156.25,1157.00,141,10,151.00
09/07/2006,12:11,1157.00,1157.00,1156.75,1157.00,31,90,121.00
09/07/2006,12:12,1157.00,1157.75,1157.00,1157.75,312,7,319.00
09/07/2006,12:13,1157.50,1157.75,1157.50,1157.50,6,21,27.00
09/07/2006,12:14,1157.50,1157.75,1157.50,1157.75,92,238,330.00
09/07/2006,12:15,1157.75,1157.75,1157.50,1157.50,1,10,11.00
09/07/2006,12:16,1157.50,1157.75,1157.50,1157.50,152,17,169.00
09/07/2006,12:17,1157.50,1157.75,1157.50,1157.50,7,27,34.00
09/07/2006,12:18,1157.50,1157.50,1157.25,1157.50,26,28,54.00
09/07/2006,12:19,1157.50,1157.75,1157.50,1157.50,42,11,53.00
09/07/2006,12:20,1157.75,1158.00,1157.75,1158.00,274,5,279.00
09/07/2006,12:21,1158.00,1158.25,1158.00,1158.25,438,4,442.00
09/07/2006,12:22,1158.25,1158.25,1158.00,1158.00,4,52,56.00
09/07/2006,12:23,1158.00,1158.25,1158.00,1158.25,202,36,238.00
09/07/2006,12:24,1158.00,1158.00,1157.75,1158.00,2,225,227.00
09/07/2006,12:25,1158.00,1158.00,1157.50,1157.50,6,157,163.00
09/07/2006,12:26,1157.50,1157.75,1157.25,1157.25,15,521,536.00
09/07/2006,12:27,1157.25,1157.50,1157.25,1157.25,7,108,115.00
09/07/2006,12:28,1157.25,1157.25,1157.00,1157.25,2,118,120.00
09/07/2006,12:29,1157.00,1157.00,1157.00,1157.00,0,12,12.00
09/07/2006,12:30,1157.25,1157.50,1157.25,1157.50,133,0,133.00
09/07/2006,12:31,1157.50,1157.50,1157.25,1157.25,33,13,46.00
09/07/2006,12:32,1157.25,1157.50,1157.25,1157.50,3,101,104.00
09/07/2006,12:33,1157.25,1157.50,1157.25,1157.25,5,51,56.00
09/07/2006,12:34,1157.25,1157.25,1157.00,1157.00,1,184,185.00
09/07/2006,12:35,1157.25,1157.25,1157.00,1157.25,172,10,182.00
09/07/2006,12:36,1157.25,1158.25,1157.25,1158.25,460,13,473.00
09/07/2006,12:37,1158.25,1159.25,1158.00,1159.00,810,103,913.00
09/07/2006,12:38,1159.00,1159.00,1158.75,1159.00,5,44,49.00
09/07/2006,12:39,1158.75,1159.25,1158.75,1159.00,427,437,864.00
09/07/2006,12:40,1159.25,1159.50,1158.75,1159.50,499,39,538.00
09/07/2006,12:41,1159.50,1159.50,1158.75,1159.50,108,183,291.00
09/07/2006,12:42,1159.50,1160.00,1159.50,1159.50,1426,251,1677.00
09/07/2006,12:43,1159.50,1160.25,1159.50,1160.00,1622,272,1894.00
09/07/2006,12:44,1160.00,1160.25,1159.75,1160.00,620,161,781.00
09/07/2006,12:45,1159.75,1161.00,1159.75,1160.25,2166,557,2723.00
09/07/2006,12:46,1160.50,1161.00,1160.25,1161.00,1248,42,1290.00
09/07/2006,12:47,1161.00,1161.50,1160.75,1161.50,1114,432,1546.00
09/07/2006,12:48,1161.50,1161.75,1161.25,1161.50,805,568,1373.00
09/07/2006,12:49,1161.25,1162.00,1161.25,1162.00,848,287,1135.00
09/07/2006,12:50,1162.00,1162.50,1162.00,1162.00,936,312,1248.00
09/07/2006,12:51,1162.00,1162.00,1161.75,1161.75,383,443,826.00
09/07/2006,12:52,1161.75,1162.00,1161.50,1161.75,360,314,674.00
09/07/2006,12:53,1162.00,1162.75,1162.00,1162.50,1719,198,1917.00
09/07/2006,12:54,1162.50,1162.50,1162.25,1162.25,302,391,693.00
09/07/2006,12:55,1162.25,1162.75,1162.25,1162.75,250,325,575.00
09/07/2006,12:56,1162.50,1162.75,1162.25,1162.25,33,70,103.00
09/07/2006,12:57,1162.25,1162.50,1161.50,1161.75,84,271,355.00
09/07/2006,12:58,1161.75,1162.00,1161.50,1161.50,6,108,114.00
09/07/2006,12:59,1161.50,1161.75,1161.25,1161.50,242,1021,1263.00
09/07/2006,13:00,1161.25,1161.50,1161.25,1161.25,11,535,546.00
09/07/2006,13:01,1161.50,1161.50,1161.00,1161.00,191,916,1107.00
09/07/2006,13:02,1161.25,1161.50,1161.00,1161.00,337,1038,1375.00
09/07/2006,13:03,1161.00,1161.25,1160.50,1160.50,124,642,766.00
09/07/2006,13:04,1160.50,1160.75,1160.25,1160.50,207,1534,1741.00
09/07/2006,13:05,1160.50,1160.75,1160.25,1160.75,289,6,295.00
09/07/2006,13:06,1160.75,1160.75,1160.25,1160.50,111,126,237.00
09/07/2006,13:07,1160.50,1160.75,1160.25,1160.50,232,36,268.00
09/07/2006,13:08,1160.25,1160.75,1160.25,1160.75,76,60,136.00
09/07/2006,13:09,1160.75,1160.75,1160.50,1160.50,36,30,66.00
09/07/2006,13:10,1160.50,1160.75,1160.50,1160.75,182,2,184.00
09/07/2006,13:11,1160.75,1161.00,1160.75,1161.00,148,309,457.00
09/07/2006,13:12,1160.75,1161.00,1160.75,1160.75,41,66,107.00
09/07/2006,13:13,1161.00,1161.00,1160.50,1161.00,233,303,536.00
09/07/2006,13:14,1161.00,1161.25,1161.00,1161.25,689,4,693.00
09/07/2006,13:15,1161.25,1161.25,1160.75,1161.00,183,194,377.00
09/07/2006,13:16,1161.25,1161.25,1160.25,1160.25,41,308,349.00
09/07/2006,13:17,1160.25,1160.50,1159.50,1160.00,82,998,1080.00
09/07/2006,13:18,1159.75,1160.00,1159.50,1159.75,92,263,355.00
09/07/2006,13:19,1159.50,1159.75,1159.50,1159.75,73,2,75.00
09/07/2006,13:20,1159.50,1159.75,1159.50,1159.75,130,10,140.00
09/07/2006,13:21,1159.50,1159.50,1159.25,1159.50,221,800,1021.00
09/07/2006,13:22,1159.50,1159.50,1159.25,1159.50,132,26,158.00
09/07/2006,13:23,1159.50,1159.50,1159.25,1159.50,589,197,786.00
09/07/2006,13:24,1159.50,1159.75,1159.50,1159.75,28,0,28.00
09/07/2006,13:25,1159.75,1159.75,1159.50,1159.50,215,173,388.00
09/07/2006,13:26,1159.50,1159.50,1159.25,1159.50,7,101,108.00
09/07/2006,13:27,1159.25,1159.25,1159.00,1159.00,70,552,622.00
09/07/2006,13:28,1159.00,1159.25,1158.75,1159.00,70,92,162.00
09/07/2006,13:29,1159.25,1159.50,1159.00,1159.00,142,208,350.00
09/07/2006,13:30,1159.25,1159.25,1159.00,1159.25,13,15,28.00
09/07/2006,13:31,1159.25,1159.50,1159.25,1159.50,102,26,128.00
09/07/2006,13:32,1159.50,1159.50,1159.25,1159.25,17,31,48.00
09/07/2006,13:33,1159.25,1159.75,1159.25,1159.75,274,27,301.00
09/07/2006,13:34,1159.50,1159.50,1159.25,1159.50,9,123,132.00
09/07/2006,13:35,1159.50,1159.75,1159.00,1159.00,84,177,261.00
09/07/2006,13:36,1158.75,1159.00,1158.50,1158.75,55,214,269.00
09/07/2006,13:37,1158.75,1159.25,1158.75,1159.25,76,4,80.00
09/07/2006,13:38,1159.00,1159.25,1159.00,1159.25,502,15,517.00
09/07/2006,13:39,1159.25,1159.50,1159.25,1159.50,218,0,218.00
09/07/2006,13:40,1159.50,1159.50,1158.75,1158.75,4,69,73.00
09/07/2006,13:41,1158.75,1159.00,1157.50,1157.75,230,2242,2472.00
09/07/2006,13:42,1158.00,1158.00,1157.25,1157.50,178,1964,2142.00
09/07/2006,13:43,1157.50,1158.25,1157.50,1158.25,683,284,967.00
09/07/2006,13:44,1158.25,1158.25,1157.75,1158.25,247,73,320.00
09/07/2006,13:45,1158.50,1158.50,1157.75,1158.00,212,184,396.00
09/07/2006,13:46,1157.75,1157.75,1157.50,1157.50,2,221,223.00
09/07/2006,13:47,1157.50,1158.25,1157.25,1158.25,444,8,452.00
09/07/2006,13:48,1158.00,1158.50,1157.75,1158.50,158,157,315.00
09/07/2006,13:49,1158.50,1158.50,1158.00,1158.25,8,156,164.00
09/07/2006,13:50,1158.50,1158.50,1158.25,1158.50,164,86,250.00
09/07/2006,13:51,1158.25,1158.50,1158.00,1158.25,421,4,425.00
09/07/2006,13:52,1158.25,1158.25,1158.25,1158.25,128,0,128.00
09/07/2006,13:53,1158.25,1158.25,1158.25,1158.25,14,0,14.00
09/07/2006,13:54,1158.50,1158.50,1158.50,1158.50,9,0,9.00
09/07/2006,13:55,1158.50,1159.25,1158.50,1159.00,518,131,649.00
09/07/2006,13:56,1159.00,1159.25,1158.75,1158.75,100,184,284.00
09/07/2006,13:57,1158.75,1158.75,1158.75,1158.75,0,23,23.00
09/07/2006,13:58,1158.75,1159.00,1158.50,1158.75,50,22,72.00
09/07/2006,13:59,1158.75,1159.25,1158.75,1159.25,80,26,106.00
09/07/2006,14:00,1159.25,1159.75,1159.25,1159.75,471,175,646.00
09/07/2006,14:01,1159.75,1159.75,1158.50,1158.50,16,495,511.00
09/07/2006,14:02,1158.75,1158.75,1158.50,1158.50,16,79,95.00
09/07/2006,14:03,1158.50,1158.75,1158.00,1158.00,14,144,158.00
09/07/2006,14:04,1158.25,1158.25,1157.50,1157.75,80,97,177.00
09/07/2006,14:05,1158.00,1158.00,1157.25,1157.50,94,742,836.00
09/07/2006,14:06,1157.50,1157.50,1157.00,1157.50,193,1263,1456.00
09/07/2006,14:07,1157.50,1157.50,1157.25,1157.50,181,71,252.00
09/07/2006,14:08,1157.25,1157.75,1157.25,1157.25,134,36,170.00
09/07/2006,14:09,1157.25,1157.50,1156.50,1156.50,42,505,547.00
09/07/2006,14:10,1156.50,1157.25,1156.50,1157.00,253,129,382.00
09/07/2006,14:11,1157.00,1157.25,1156.75,1157.25,110,120,230.00
09/07/2006,14:12,1157.25,1157.25,1156.75,1157.00,15,188,203.00
09/07/2006,14:13,1157.00,1157.25,1157.00,1157.00,237,61,298.00
09/07/2006,14:14,1157.25,1157.75,1157.00,1157.75,393,70,463.00
09/07/2006,14:15,1157.50,1157.75,1157.50,1157.50,1,65,66.00
09/07/2006,14:16,1157.25,1157.25,1156.75,1156.75,1,201,202.00
09/07/2006,14:17,1156.75,1157.25,1156.75,1157.25,155,6,161.00
09/07/2006,14:18,1157.25,1157.25,1157.00,1157.25,21,24,45.00
09/07/2006,14:19,1157.25,1157.50,1157.25,1157.25,381,1,382.00
09/07/2006,14:20,1157.25,1157.25,1156.50,1157.00,106,453,559.00
09/07/2006,14:21,1156.75,1157.00,1156.25,1156.50,8,620,628.00
09/07/2006,14:22,1156.50,1157.00,1156.00,1156.25,485,759,1244.00
09/07/2006,14:23,1156.25,1156.50,1156.00,1156.25,196,48,244.00
09/07/2006,14:24,1156.25,1156.50,1156.25,1156.25,4,107,111.00
09/07/2006,14:25,1156.25,1156.75,1156.25,1156.75,152,100,252.00
09/07/2006,14:26,1156.75,1156.75,1156.00,1156.25,7,212,219.00
09/07/2006,14:27,1156.00,1157.25,1156.00,1157.25,1071,43,1114.00
09/07/2006,14:28,1157.00,1157.50,1157.00,1157.25,226,9,235.00
09/07/2006,14:29,1157.25,1157.50,1157.25,1157.25,73,80,153.00
09/07/2006,14:30,1157.25,1157.75,1157.25,1157.50,717,286,1003.00
09/07/2006,14:31,1157.50,1157.50,1156.75,1157.00,124,209,333.00
09/07/2006,14:32,1157.00,1157.00,1156.75,1157.00,82,14,96.00
09/07/2006,14:33,1157.25,1157.25,1156.50,1156.50,3,206,209.00
09/07/2006,14:34,1156.25,1156.50,1156.25,1156.50,70,210,280.00
09/07/2006,14:35,1156.25,1156.50,1155.75,1156.25,207,1317,1524.00
09/07/2006,14:36,1156.25,1156.25,1155.00,1155.00,412,1662,2074.00
09/07/2006,14:37,1155.25,1155.50,1155.00,1155.50,710,51,761.00
09/07/2006,14:38,1155.50,1155.50,1154.25,1154.50,177,757,934.00
09/07/2006,14:39,1154.50,1155.00,1154.50,1154.75,521,36,557.00
09/07/2006,14:40,1154.75,1155.00,1154.50,1154.50,17,119,136.00
09/07/2006,14:41,1154.50,1155.25,1154.25,1155.25,382,109,491.00
09/07/2006,14:42,1155.25,1155.25,1154.75,1154.75,68,132,200.00
09/07/2006,14:43,1155.00,1155.25,1154.75,1155.25,130,169,299.00
09/07/2006,14:44,1155.25,1155.25,1155.00,1155.00,165,224,389.00
09/07/2006,14:45,1155.00,1155.50,1155.00,1155.25,180,333,513.00
09/07/2006,14:46,1155.25,1155.25,1154.75,1155.00,103,273,376.00
09/07/2006,14:47,1155.00,1155.25,1154.50,1154.50,73,274,347.00
09/07/2006,14:48,1154.75,1155.25,1154.50,1155.25,346,82,428.00
09/07/2006,14:49,1155.25,1155.25,1155.00,1155.25,511,130,641.00
09/07/2006,14:50,1155.00,1155.25,1154.75,1155.25,49,69,118.00
09/07/2006,14:51,1155.25,1155.50,1154.75,1155.50,189,325,514.00
09/07/2006,14:52,1155.50,1155.75,1155.25,1155.25,225,156,381.00
09/07/2006,14:53,1155.50,1156.00,1155.50,1155.50,397,33,430.00
09/07/2006,14:54,1155.50,1155.75,1155.25,1155.25,16,116,132.00
09/07/2006,14:55,1155.50,1155.75,1155.25,1155.50,311,111,422.00
09/07/2006,14:56,1155.75,1155.75,1155.25,1155.50,207,346,553.00
09/07/2006,14:57,1155.50,1155.75,1155.25,1155.25,208,172,380.00
09/07/2006,14:58,1155.25,1155.50,1155.25,1155.25,177,439,616.00
09/07/2006,14:59,1155.25,1155.50,1155.00,1155.00,295,266,561.00
09/07/2006,15:00,1155.00,1155.25,1154.75,1155.25,801,570,1371.00
09/07/2006,15:01,1155.25,1156.00,1155.25,1156.00,908,144,1052.00
09/07/2006,15:02,1156.25,1156.25,1155.50,1155.75,185,731,916.00
09/07/2006,15:03,1155.75,1155.75,1155.25,1155.50,289,424,713.00
09/07/2006,15:04,1155.50,1155.75,1155.25,1155.50,293,204,497.00
09/07/2006,15:05,1155.25,1155.75,1155.25,1155.75,179,41,220.00
09/07/2006,15:06,1156.00,1156.00,1155.75,1156.00,53,26,79.00
09/07/2006,15:07,1156.00,1156.00,1155.50,1156.00,488,235,723.00
09/07/2006,15:08,1156.25,1156.25,1156.00,1156.00,660,8,668.00
09/07/2006,15:09,1156.25,1156.25,1156.00,1156.25,122,3,125.00
09/07/2006,15:10,1156.25,1156.50,1156.25,1156.50,112,217,329.00
09/07/2006,15:11,1156.50,1156.75,1156.25,1156.25,329,134,463.00
09/07/2006,15:12,1156.50,1157.00,1156.50,1156.75,392,25,417.00
09/07/2006,15:13,1156.75,1157.25,1156.75,1157.00,185,160,345.00
09/07/2006,15:14,1156.75,1157.00,1156.25,1156.25,15,1584,1599.00
09/07/2006,15:15,1156.25,1156.75,1156.00,1156.75,476,261,737.00
09/07/2006,15:31,1156.50,1156.75,1156.50,1156.75,20,181,201.00
09/07/2006,15:32,1156.50,1156.50,1156.25,1156.25,0,7,7.00
09/07/2006,15:33,1156.25,1156.25,1156.25,1156.25,0,2,2.00
09/07/2006,15:34,1156.25,1156.25,1156.00,1156.00,0,63,63.00
09/07/2006,15:35,1156.25,1156.50,1156.25,1156.25,107,40,147.00
09/07/2006,15:36,1156.50,1156.50,1156.50,1156.50,1,0,1.00
09/07/2006,15:37,1156.50,1156.50,1156.50,1156.50,2,0,2.00
09/07/2006,15:38,1156.25,1156.25,1156.25,1156.25,0,70,70.00
09/07/2006,15:39,1156.25,1156.25,1156.25,1156.25,0,6,6.00
09/07/2006,15:40,1156.25,1156.50,1156.25,1156.50,44,2,46.00
09/07/2006,15:43,1156.50,1156.50,1156.50,1156.50,1,0,1.00
09/07/2006,15:44,1156.50,1156.50,1156.50,1156.50,15,0,15.00
09/07/2006,15:45,1156.25,1156.50,1156.25,1156.50,1,1,2.00
09/07/2006,15:47,1156.50,1156.50,1156.50,1156.50,2,0,2.00
09/07/2006,15:48,1156.25,1156.25,1156.25,1156.25,0,7,7.00
09/07/2006,15:49,1156.50,1156.75,1156.50,1156.75,51,0,51.00
09/07/2006,15:51,1156.50,1156.50,1156.50,1156.50,0,1,1.00
09/07/2006,15:53,1156.75,1156.75,1156.75,1156.75,12,0,12.00
09/07/2006,15:54,1157.00,1157.00,1157.00,1157.00,18,0,18.00
09/07/2006,15:56,1156.75,1156.75,1156.75,1156.75,0,1,1.00
09/07/2006,15:58,1156.75,1157.00,1156.75,1157.00,50,51,101.00
09/07/2006,15:59,1157.00,1157.00,1156.75,1157.00,130,5,135.00
09/07/2006,16:00,1157.00,1157.25,1157.00,1157.25,47,0,47.00
09/07/2006,17:01,1157.25,1157.25,1156.75,1156.75,4,13,17.00
09/07/2006,17:02,1157.00,1157.25,1157.00,1157.25,7,0,7.00
09/07/2006,17:03,1157.25,1157.25,1157.25,1157.25,30,0,30.00
09/07/2006,17:04,1157.25,1157.25,1157.25,1157.25,1,0,1.00
09/07/2006,17:05,1157.25,1157.25,1157.25,1157.25,25,0,25.00
09/07/2006,17:06,1157.25,1157.25,1157.25,1157.25,4,0,4.00
09/07/2006,17:07,1157.25,1157.25,1157.25,1157.25,2,0,2.00
09/07/2006,17:08,1157.50,1157.50,1157.50,1157.50,1,0,1.00
09/07/2006,17:09,1157.50,1157.50,1157.50,1157.50,120,0,120.00
09/07/2006,17:15,1157.50,1157.50,1157.50,1157.50,1,0,1.00
09/07/2006,17:18,1157.50,1157.50,1157.50,1157.50,1,0,1.00
09/07/2006,17:19,1157.50,1157.50,1157.50,1157.50,1,0,1.00
09/07/2006,17:22,1157.25,1157.25,1157.25,1157.25,0,1,1.00
09/07/2006,17:31,1157.50,1157.50,1157.50,1157.50,3,0,3.00
09/07/2006,17:32,1157.50,1157.50,1157.50,1157.50,5,0,5.00
09/07/2006,17:34,1157.50,1157.50,1157.50,1157.50,2,0,2.00
09/07/2006,17:36,1157.75,1157.75,1157.75,1157.75,100,0,100.00
09/07/2006,17:37,1157.75,1157.75,1157.75,1157.75,4,0,4.00
09/07/2006,17:38,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/07/2006,17:41,1157.50,1157.50,1157.50,1157.50,0,5,5.00
09/07/2006,17:44,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/07/2006,17:46,1157.75,1157.75,1157.75,1157.75,5,0,5.00
09/07/2006,17:54,1157.75,1157.75,1157.75,1157.75,4,0,4.00
09/07/2006,18:00,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/07/2006,18:01,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/07/2006,18:05,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/07/2006,18:09,1157.75,1157.75,1157.75,1157.75,5,0,5.00
09/07/2006,18:11,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/07/2006,18:12,1157.75,1157.75,1157.75,1157.75,16,0,16.00
09/07/2006,18:13,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/07/2006,18:15,1158.00,1158.00,1158.00,1158.00,3,0,3.00
09/07/2006,18:18,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/07/2006,18:20,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/07/2006,18:22,1157.75,1157.75,1157.75,1157.75,0,2,2.00
09/07/2006,18:23,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/07/2006,18:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/07/2006,18:27,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/07/2006,18:29,1157.75,1157.75,1157.75,1157.75,0,2,2.00
09/07/2006,18:30,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/07/2006,18:33,1157.75,1157.75,1157.75,1157.75,0,6,6.00
09/07/2006,18:34,1157.75,1157.75,1157.75,1157.75,0,5,5.00
09/07/2006,18:40,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/07/2006,18:41,1157.75,1157.75,1157.75,1157.75,0,10,10.00
09/07/2006,18:43,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/07/2006,18:44,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/07/2006,18:46,1158.00,1158.00,1157.75,1157.75,75,2,77.00
09/07/2006,18:51,1157.75,1157.75,1157.75,1157.75,0,4,4.00
09/07/2006,19:00,1157.75,1157.75,1157.75,1157.75,0,5,5.00
09/07/2006,19:01,1157.75,1157.75,1157.75,1157.75,0,20,20.00
09/07/2006,19:03,1158.00,1158.00,1158.00,1158.00,110,0,110.00
09/07/2006,19:04,1158.00,1158.00,1158.00,1158.00,5,0,5.00
09/07/2006,19:05,1158.00,1158.00,1158.00,1158.00,27,0,27.00
09/07/2006,19:08,1158.25,1158.25,1158.00,1158.00,76,1,77.00
09/07/2006,19:10,1158.00,1158.00,1158.00,1158.00,0,56,56.00
09/07/2006,19:12,1158.25,1158.25,1158.25,1158.25,100,0,100.00
09/07/2006,19:13,1158.50,1158.50,1158.50,1158.50,101,0,101.00
09/07/2006,19:15,1158.50,1158.50,1158.50,1158.50,2,0,2.00
09/07/2006,19:17,1158.50,1158.50,1158.50,1158.50,6,0,6.00
09/07/2006,19:18,1158.50,1158.75,1158.50,1158.50,92,21,113.00
09/07/2006,19:19,1158.50,1158.50,1158.50,1158.50,0,10,10.00
09/07/2006,19:20,1158.75,1158.75,1158.75,1158.75,96,0,96.00
09/07/2006,19:21,1158.75,1158.75,1158.75,1158.75,103,0,103.00
09/07/2006,19:22,1158.50,1158.50,1158.50,1158.50,0,6,6.00
09/07/2006,19:24,1158.25,1158.25,1158.25,1158.25,0,12,12.00
09/07/2006,19:25,1158.25,1158.25,1158.25,1158.25,0,16,16.00
09/07/2006,19:26,1158.25,1158.25,1158.25,1158.25,0,6,6.00
09/07/2006,19:27,1158.50,1158.75,1158.50,1158.50,100,33,133.00
09/07/2006,19:28,1158.50,1158.50,1158.50,1158.50,0,96,96.00
09/07/2006,19:29,1158.75,1158.75,1158.75,1158.75,103,0,103.00
09/07/2006,19:30,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/07/2006,19:31,1158.75,1158.75,1158.75,1158.75,0,56,56.00
09/07/2006,19:32,1158.75,1158.75,1158.75,1158.75,0,10,10.00
09/07/2006,19:33,1158.75,1158.75,1158.75,1158.75,0,56,56.00
09/07/2006,19:34,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/07/2006,19:37,1158.50,1158.50,1158.50,1158.50,0,8,8.00
09/07/2006,19:39,1158.50,1158.50,1158.50,1158.50,0,10,10.00
09/07/2006,19:40,1158.50,1158.50,1158.50,1158.50,0,10,10.00
09/07/2006,19:46,1158.50,1158.50,1158.50,1158.50,0,2,2.00
09/07/2006,19:50,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/07/2006,19:58,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/07/2006,19:59,1158.50,1158.50,1158.50,1158.50,0,5,5.00
09/07/2006,20:00,1158.50,1158.50,1158.50,1158.50,0,5,5.00
09/07/2006,20:02,1158.50,1158.50,1158.50,1158.50,0,54,54.00
09/07/2006,20:10,1158.50,1158.50,1158.50,1158.50,0,2,2.00
09/07/2006,20:13,1158.50,1158.50,1158.50,1158.50,0,4,4.00
09/07/2006,20:14,1158.25,1158.25,1158.25,1158.25,0,3,3.00
09/07/2006,20:15,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/07/2006,20:20,1158.25,1158.25,1158.25,1158.25,0,2,2.00
09/07/2006,20:32,1158.25,1158.25,1158.25,1158.25,0,23,23.00
09/07/2006,20:34,1158.00,1158.00,1158.00,1158.00,0,9,9.00
09/07/2006,20:36,1158.00,1158.00,1158.00,1158.00,0,5,5.00
09/07/2006,20:38,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/07/2006,20:41,1158.25,1158.25,1158.00,1158.00,4,1,5.00
09/07/2006,20:42,1158.00,1158.00,1158.00,1158.00,0,5,5.00
09/07/2006,20:43,1158.00,1158.00,1158.00,1158.00,0,6,6.00
09/07/2006,20:46,1157.75,1158.00,1157.75,1158.00,1,2,3.00
09/07/2006,20:52,1158.00,1158.00,1158.00,1158.00,2,0,2.00
09/07/2006,20:55,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/07/2006,20:57,1158.00,1158.00,1158.00,1158.00,21,0,21.00
09/07/2006,20:59,1157.75,1157.75,1157.75,1157.75,0,3,3.00
09/07/2006,21:00,1158.00,1158.00,1158.00,1158.00,3,0,3.00
09/07/2006,21:13,1158.00,1158.00,1158.00,1158.00,2,0,2.00
09/07/2006,21:21,1158.25,1158.25,1158.25,1158.25,12,0,12.00
09/07/2006,21:26,1158.25,1158.25,1158.25,1158.25,33,0,33.00
09/07/2006,21:27,1158.25,1158.25,1158.25,1158.25,25,0,25.00
09/07/2006,21:29,1158.25,1158.25,1158.25,1158.25,5,0,5.00
09/07/2006,21:31,1158.25,1158.25,1158.25,1158.25,10,0,10.00
09/07/2006,21:32,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/07/2006,21:41,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/07/2006,21:42,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/07/2006,21:43,1158.00,1158.00,1158.00,1158.00,0,2,2.00
09/07/2006,21:53,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/07/2006,22:01,1158.25,1158.25,1158.25,1158.25,25,0,25.00
09/07/2006,22:04,1158.25,1158.25,1158.25,1158.25,36,0,36.00
09/07/2006,22:05,1158.00,1158.00,1158.00,1158.00,0,2,2.00
09/07/2006,22:14,1158.00,1158.00,1158.00,1158.00,0,11,11.00
09/07/2006,22:20,1158.25,1158.25,1158.25,1158.25,20,0,20.00
09/07/2006,22:27,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/07/2006,22:30,1158.25,1158.25,1158.00,1158.00,10,1,11.00
09/07/2006,22:35,1158.00,1158.00,1158.00,1158.00,0,20,20.00
09/07/2006,22:36,1158.25,1158.25,1158.25,1158.25,5,0,5.00
09/07/2006,22:37,1158.25,1158.25,1158.25,1158.25,105,0,105.00
09/07/2006,22:38,1158.25,1158.25,1158.25,1158.25,186,0,186.00
09/07/2006,22:39,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/07/2006,22:42,1158.50,1158.50,1158.50,1158.50,8,0,8.00
09/07/2006,22:47,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/07/2006,22:48,1158.50,1158.50,1158.50,1158.50,2,0,2.00
09/07/2006,22:49,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/07/2006,22:50,1158.75,1158.75,1158.75,1158.75,51,0,51.00
09/07/2006,22:55,1159.00,1159.00,1159.00,1159.00,16,0,16.00
09/07/2006,22:57,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/07/2006,23:00,1159.25,1159.50,1159.25,1159.25,96,5,101.00
09/07/2006,23:01,1159.25,1159.50,1159.25,1159.50,14,5,19.00
09/07/2006,23:02,1159.50,1159.50,1159.25,1159.25,11,3,14.00
09/07/2006,23:04,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/07/2006,23:05,1159.00,1159.25,1159.00,1159.25,1,2,3.00
09/07/2006,23:09,1159.25,1159.25,1159.25,1159.25,3,0,3.00
09/07/2006,23:10,1159.25,1159.25,1159.25,1159.25,15,0,15.00
09/07/2006,23:11,1159.25,1159.25,1159.25,1159.25,12,0,12.00
09/07/2006,23:12,1159.25,1159.25,1159.25,1159.25,7,0,7.00
09/07/2006,23:14,1159.50,1159.50,1159.50,1159.50,4,0,4.00
09/07/2006,23:15,1159.25,1159.25,1159.00,1159.25,5,5,10.00
09/07/2006,23:20,1159.00,1159.00,1159.00,1159.00,0,24,24.00
09/07/2006,23:22,1158.75,1159.00,1158.75,1159.00,1,11,12.00
09/07/2006,23:26,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/07/2006,23:31,1159.00,1159.00,1159.00,1159.00,24,0,24.00
09/07/2006,23:35,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/07/2006,23:36,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/07/2006,23:37,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/07/2006,23:45,1159.00,1159.00,1159.00,1159.00,12,0,12.00
09/07/2006,23:46,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/07/2006,23:47,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/07/2006,23:49,1159.00,1159.00,1159.00,1159.00,17,0,17.00
09/07/2006,23:56,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/07/2006,23:58,1159.00,1159.25,1159.00,1159.25,42,0,42.00
09/07/2006,23:59,1159.25,1159.25,1159.25,1159.25,99,0,99.00
09/08/2006,00:02,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/08/2006,00:04,1159.25,1159.50,1159.25,1159.50,100,0,100.00
09/08/2006,00:05,1159.50,1159.50,1159.50,1159.50,303,0,303.00
09/08/2006,00:06,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/08/2006,00:07,1159.50,1159.75,1159.50,1159.75,51,0,51.00
09/08/2006,00:08,1159.50,1159.50,1159.50,1159.50,0,6,6.00
09/08/2006,00:10,1159.25,1159.25,1159.25,1159.25,0,4,4.00
09/08/2006,00:11,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/08/2006,00:14,1159.50,1159.50,1159.50,1159.50,2,0,2.00
09/08/2006,00:15,1159.50,1159.50,1159.50,1159.50,5,0,5.00
09/08/2006,00:20,1159.25,1159.25,1159.25,1159.25,0,7,7.00
09/08/2006,00:25,1159.25,1159.25,1159.25,1159.25,0,10,10.00
09/08/2006,00:29,1159.25,1159.25,1159.25,1159.25,0,5,5.00
09/08/2006,00:30,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/08/2006,00:32,1159.25,1159.25,1159.25,1159.25,0,24,24.00
09/08/2006,00:37,1159.00,1159.00,1159.00,1159.00,0,11,11.00
09/08/2006,00:41,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/08/2006,00:42,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/08/2006,00:44,1159.00,1159.00,1159.00,1159.00,0,7,7.00
09/08/2006,00:54,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/08/2006,00:55,1159.00,1159.00,1159.00,1159.00,3,0,3.00
09/08/2006,00:57,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/08/2006,00:58,1159.00,1159.25,1159.00,1159.25,11,0,11.00
09/08/2006,00:59,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/08/2006,01:01,1159.25,1159.25,1159.25,1159.25,99,0,99.00
09/08/2006,01:02,1159.50,1159.50,1159.25,1159.25,1,1,2.00
09/08/2006,01:03,1159.00,1159.00,1159.00,1159.00,0,60,60.00
09/08/2006,01:04,1159.25,1159.25,1159.25,1159.25,43,0,43.00
09/08/2006,01:05,1159.50,1159.50,1159.25,1159.25,57,1,58.00
09/08/2006,01:07,1159.25,1159.50,1159.25,1159.25,72,47,119.00
09/08/2006,01:09,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/08/2006,01:10,1159.25,1159.25,1159.25,1159.25,0,2,2.00
09/08/2006,01:11,1159.25,1159.25,1159.25,1159.25,0,4,4.00
09/08/2006,01:15,1159.00,1159.00,1159.00,1159.00,0,2,2.00
09/08/2006,01:16,1158.75,1158.75,1158.75,1158.75,0,9,9.00
09/08/2006,01:17,1159.00,1159.00,1158.75,1158.75,2,11,13.00
09/08/2006,01:18,1158.75,1158.75,1158.75,1158.75,0,35,35.00
09/08/2006,01:19,1158.75,1158.75,1158.50,1158.50,0,9,9.00
09/08/2006,01:20,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/08/2006,01:21,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/08/2006,01:22,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/08/2006,01:23,1158.25,1158.25,1158.25,1158.25,0,101,101.00
09/08/2006,01:25,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/08/2006,01:26,1158.25,1158.25,1158.25,1158.25,0,4,4.00
09/08/2006,01:30,1158.25,1158.25,1158.25,1158.25,0,9,9.00
09/08/2006,01:31,1158.25,1158.50,1158.25,1158.50,7,39,46.00
09/08/2006,01:32,1158.50,1158.50,1158.50,1158.50,51,0,51.00
09/08/2006,01:33,1158.50,1158.75,1158.50,1158.75,11,0,11.00
09/08/2006,01:36,1158.75,1158.75,1158.75,1158.75,50,0,50.00
09/08/2006,01:40,1158.75,1158.75,1158.50,1158.50,4,1,5.00
09/08/2006,01:42,1158.50,1158.50,1158.50,1158.50,0,27,27.00
09/08/2006,01:45,1158.00,1158.00,1157.75,1158.00,2,20,22.00
09/08/2006,01:47,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/08/2006,01:54,1158.00,1158.00,1158.00,1158.00,10,0,10.00
09/08/2006,01:56,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/08/2006,02:00,1158.00,1158.00,1157.75,1157.75,4,24,28.00
09/08/2006,02:01,1157.75,1157.75,1157.50,1157.50,0,86,86.00
09/08/2006,02:02,1157.75,1158.00,1157.75,1158.00,105,0,105.00
09/08/2006,02:03,1157.75,1157.75,1157.75,1157.75,0,4,4.00
09/08/2006,02:04,1158.00,1158.00,1158.00,1158.00,47,0,47.00
09/08/2006,02:05,1158.00,1158.00,1158.00,1158.00,4,0,4.00
09/08/2006,02:06,1158.00,1158.00,1158.00,1158.00,4,0,4.00
09/08/2006,02:08,1158.00,1158.00,1158.00,1158.00,1,0,1.00
09/08/2006,02:09,1158.25,1158.25,1158.25,1158.25,2,0,2.00
09/08/2006,02:10,1158.25,1158.25,1158.25,1158.25,2,0,2.00
09/08/2006,02:11,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/08/2006,02:12,1158.25,1158.50,1158.25,1158.50,30,0,30.00
09/08/2006,02:13,1158.50,1158.50,1158.25,1158.25,151,13,164.00
09/08/2006,02:15,1158.00,1158.00,1157.75,1157.75,8,39,47.00
09/08/2006,02:16,1158.00,1158.25,1158.00,1158.25,5,0,5.00
09/08/2006,02:19,1158.25,1158.50,1158.25,1158.50,64,0,64.00
09/08/2006,02:20,1158.25,1158.25,1158.25,1158.25,0,252,252.00
09/08/2006,02:21,1158.50,1158.75,1158.50,1158.75,56,0,56.00
09/08/2006,02:25,1158.50,1158.50,1158.50,1158.50,0,11,11.00
09/08/2006,02:28,1158.75,1158.75,1158.75,1158.75,39,0,39.00
09/08/2006,02:29,1158.50,1158.75,1158.50,1158.75,6,44,50.00
09/08/2006,02:31,1158.50,1158.50,1158.50,1158.50,0,4,4.00
09/08/2006,02:32,1158.25,1158.25,1158.25,1158.25,0,7,7.00
09/08/2006,02:33,1158.25,1158.25,1158.00,1158.00,0,13,13.00
09/08/2006,02:34,1158.00,1158.00,1158.00,1158.00,0,23,23.00
09/08/2006,02:35,1158.00,1158.00,1157.50,1157.50,20,139,159.00
09/08/2006,02:36,1157.50,1157.50,1157.25,1157.25,0,158,158.00
09/08/2006,02:37,1157.50,1157.50,1157.50,1157.50,5,0,5.00
09/08/2006,02:38,1157.75,1157.75,1157.75,1157.75,18,0,18.00
09/08/2006,02:39,1157.75,1157.75,1157.75,1157.75,2,0,2.00
09/08/2006,02:41,1157.25,1157.25,1157.25,1157.25,0,3,3.00
09/08/2006,02:42,1157.25,1157.25,1157.00,1157.25,197,4,201.00
09/08/2006,02:44,1157.50,1157.50,1157.50,1157.50,5,0,5.00
09/08/2006,02:45,1157.75,1157.75,1157.75,1157.75,20,0,20.00
09/08/2006,02:46,1157.75,1158.00,1157.75,1158.00,8,0,8.00
09/08/2006,02:49,1158.00,1158.00,1158.00,1158.00,15,0,15.00
09/08/2006,02:54,1158.25,1158.25,1158.25,1158.25,5,0,5.00
09/08/2006,02:55,1158.25,1158.25,1158.25,1158.25,57,0,57.00
09/08/2006,02:57,1158.25,1158.25,1158.25,1158.25,15,0,15.00
09/08/2006,02:58,1158.25,1158.25,1158.25,1158.25,18,0,18.00
09/08/2006,03:00,1158.50,1158.50,1158.50,1158.50,28,0,28.00
09/08/2006,03:01,1158.75,1159.25,1158.75,1159.00,160,44,204.00
09/08/2006,03:02,1159.25,1159.25,1159.25,1159.25,83,0,83.00
09/08/2006,03:03,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/08/2006,03:04,1159.25,1159.25,1159.25,1159.25,65,0,65.00
09/08/2006,03:06,1159.00,1159.25,1159.00,1159.25,42,1,43.00
09/08/2006,03:07,1159.00,1159.00,1159.00,1159.00,0,28,28.00
09/08/2006,03:08,1159.00,1159.25,1159.00,1159.25,1,2,3.00
09/08/2006,03:09,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/08/2006,03:10,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/08/2006,03:17,1159.25,1159.25,1159.00,1159.00,48,19,67.00
09/08/2006,03:18,1159.00,1159.25,1159.00,1159.25,8,2,10.00
09/08/2006,03:19,1159.25,1159.50,1159.25,1159.50,153,2,155.00
09/08/2006,03:23,1159.50,1159.50,1159.50,1159.50,4,0,4.00
09/08/2006,03:24,1159.25,1159.50,1159.25,1159.50,11,10,21.00
09/08/2006,03:26,1159.50,1159.50,1159.50,1159.50,10,0,10.00
09/08/2006,03:27,1159.50,1159.50,1159.50,1159.50,5,0,5.00
09/08/2006,03:28,1159.50,1159.50,1159.50,1159.50,52,0,52.00
09/08/2006,03:29,1159.50,1159.50,1159.50,1159.50,11,0,11.00
09/08/2006,03:30,1159.75,1160.00,1159.75,1159.75,79,23,102.00
09/08/2006,03:31,1160.00,1160.00,1160.00,1160.00,66,0,66.00
09/08/2006,03:32,1159.75,1159.75,1159.75,1159.75,0,1,1.00
09/08/2006,03:33,1159.75,1160.00,1159.75,1160.00,105,1,106.00
09/08/2006,03:34,1159.75,1159.75,1159.50,1159.50,0,19,19.00
09/08/2006,03:36,1159.75,1159.75,1159.75,1159.75,77,0,77.00
09/08/2006,03:37,1159.75,1159.75,1159.75,1159.75,52,0,52.00
09/08/2006,03:40,1159.75,1160.00,1159.75,1160.00,127,0,127.00
09/08/2006,03:43,1160.00,1160.00,1160.00,1160.00,2,0,2.00
09/08/2006,03:45,1159.75,1159.75,1159.75,1159.75,0,72,72.00
09/08/2006,03:46,1159.75,1159.75,1159.50,1159.75,6,136,142.00
09/08/2006,03:47,1160.00,1160.00,1159.75,1159.75,3,15,18.00
09/08/2006,03:48,1159.75,1159.75,1159.75,1159.75,0,11,11.00
09/08/2006,03:51,1159.50,1159.75,1159.50,1159.75,6,10,16.00
09/08/2006,03:54,1159.50,1159.50,1159.50,1159.50,0,42,42.00
09/08/2006,03:56,1159.25,1159.25,1159.25,1159.25,0,92,92.00
09/08/2006,03:57,1159.25,1159.25,1159.25,1159.25,0,13,13.00
09/08/2006,03:58,1159.25,1159.25,1159.25,1159.25,0,7,7.00
09/08/2006,03:59,1159.50,1159.50,1159.50,1159.50,5,0,5.00
09/08/2006,04:00,1159.25,1159.25,1159.25,1159.25,0,15,15.00
09/08/2006,04:01,1159.25,1159.25,1159.25,1159.25,0,5,5.00
09/08/2006,04:04,1159.50,1159.50,1159.50,1159.50,189,0,189.00
09/08/2006,04:05,1159.50,1159.75,1159.50,1159.75,27,0,27.00
09/08/2006,04:06,1159.50,1159.50,1159.50,1159.50,0,40,40.00
09/08/2006,04:08,1159.75,1159.75,1159.75,1159.75,67,0,67.00
09/08/2006,04:10,1159.50,1159.50,1159.50,1159.50,0,9,9.00
09/08/2006,04:11,1159.50,1159.50,1159.25,1159.25,0,11,11.00
09/08/2006,04:12,1159.25,1159.25,1159.25,1159.25,0,2,2.00
09/08/2006,04:13,1159.00,1159.25,1159.00,1159.25,5,2,7.00
09/08/2006,04:15,1159.25,1159.25,1159.25,1159.25,7,0,7.00
09/08/2006,04:18,1159.50,1159.50,1159.50,1159.50,2,0,2.00
09/08/2006,04:20,1159.50,1159.50,1159.25,1159.25,2,20,22.00
09/08/2006,04:22,1159.25,1159.50,1159.25,1159.50,10,1,11.00
09/08/2006,04:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/08/2006,04:26,1159.25,1159.50,1159.25,1159.50,35,10,45.00
09/08/2006,04:27,1159.25,1159.25,1159.00,1159.25,1,183,184.00
09/08/2006,04:29,1159.25,1159.25,1159.25,1159.25,5,0,5.00
09/08/2006,04:30,1159.50,1159.50,1159.25,1159.25,1,2,3.00
09/08/2006,04:31,1159.50,1159.50,1159.50,1159.50,51,0,51.00
09/08/2006,04:33,1159.50,1159.50,1159.25,1159.25,2,1,3.00
09/08/2006,04:34,1159.50,1159.50,1159.50,1159.50,28,0,28.00
09/08/2006,04:36,1159.25,1159.50,1159.25,1159.50,1,1,2.00
09/08/2006,04:38,1159.50,1159.50,1159.50,1159.50,3,0,3.00
09/08/2006,04:40,1159.00,1159.00,1158.75,1158.75,0,19,19.00
09/08/2006,04:42,1158.75,1159.00,1158.75,1159.00,13,1,14.00
09/08/2006,04:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/08/2006,04:45,1158.75,1158.75,1158.75,1158.75,0,39,39.00
09/08/2006,04:47,1158.50,1158.75,1158.50,1158.75,5,1,6.00
09/08/2006,04:48,1158.50,1158.50,1158.50,1158.50,0,3,3.00
09/08/2006,04:49,1158.50,1158.50,1158.50,1158.50,0,25,25.00
09/08/2006,04:51,1158.25,1158.25,1158.25,1158.25,0,2,2.00
09/08/2006,04:52,1158.50,1158.50,1158.50,1158.50,52,0,52.00
09/08/2006,04:53,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/08/2006,04:54,1158.50,1158.50,1158.50,1158.50,8,0,8.00
09/08/2006,04:55,1158.50,1158.50,1158.25,1158.25,11,76,87.00
09/08/2006,04:56,1158.25,1158.50,1158.25,1158.50,5,11,16.00
09/08/2006,04:57,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/08/2006,04:58,1158.25,1158.25,1158.00,1158.00,0,6,6.00
09/08/2006,05:00,1158.00,1158.00,1157.75,1157.75,0,51,51.00
09/08/2006,05:01,1158.00,1158.25,1158.00,1158.25,40,0,40.00
09/08/2006,05:03,1158.00,1158.00,1157.75,1157.75,0,6,6.00
09/08/2006,05:04,1157.75,1158.00,1157.75,1157.75,1,29,30.00
09/08/2006,05:05,1158.00,1158.00,1158.00,1158.00,3,0,3.00
09/08/2006,05:06,1158.00,1158.00,1158.00,1158.00,4,0,4.00
09/08/2006,05:10,1157.75,1157.75,1157.75,1157.75,0,3,3.00
09/08/2006,05:11,1157.75,1157.75,1157.50,1157.50,0,20,20.00
09/08/2006,05:12,1157.50,1157.50,1157.50,1157.50,0,30,30.00
09/08/2006,05:13,1157.50,1157.75,1157.50,1157.75,55,20,75.00
09/08/2006,05:14,1157.75,1157.75,1157.25,1157.25,45,77,122.00
09/08/2006,05:15,1157.50,1157.50,1157.25,1157.50,126,81,207.00
09/08/2006,05:16,1157.50,1157.50,1157.25,1157.25,25,1,26.00
09/08/2006,05:17,1157.50,1157.50,1157.50,1157.50,26,0,26.00
09/08/2006,05:18,1157.50,1157.75,1157.50,1157.75,51,0,51.00
09/08/2006,05:20,1158.00,1158.00,1158.00,1158.00,177,0,177.00
09/08/2006,05:21,1157.75,1157.75,1157.75,1157.75,0,29,29.00
09/08/2006,05:22,1157.75,1157.75,1157.75,1157.75,0,5,5.00
09/08/2006,05:23,1157.75,1157.75,1157.75,1157.75,0,5,5.00
09/08/2006,05:25,1158.00,1158.00,1158.00,1158.00,11,0,11.00
09/08/2006,05:27,1158.00,1158.00,1158.00,1158.00,31,0,31.00
09/08/2006,05:28,1158.25,1158.50,1158.25,1158.50,12,0,12.00
09/08/2006,05:29,1158.25,1158.50,1158.25,1158.25,5,12,17.00
09/08/2006,05:33,1158.25,1158.50,1158.25,1158.50,3,2,5.00
09/08/2006,05:34,1158.50,1158.50,1158.50,1158.50,31,0,31.00
09/08/2006,05:35,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/08/2006,05:39,1158.00,1158.25,1158.00,1158.25,49,10,59.00
09/08/2006,05:42,1158.00,1158.00,1158.00,1158.00,0,5,5.00
09/08/2006,05:44,1158.25,1158.25,1158.00,1158.00,9,1,10.00
09/08/2006,05:45,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/08/2006,05:50,1158.00,1158.00,1158.00,1158.00,0,10,10.00
09/08/2006,05:55,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/08/2006,05:56,1158.25,1158.25,1158.00,1158.00,5,4,9.00
09/08/2006,05:57,1158.00,1158.00,1157.75,1157.75,0,12,12.00
09/08/2006,05:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/08/2006,06:00,1157.75,1157.75,1157.75,1157.75,0,73,73.00
09/08/2006,06:01,1157.75,1157.75,1157.75,1157.75,0,20,20.00
09/08/2006,06:02,1158.00,1158.00,1158.00,1158.00,6,0,6.00
09/08/2006,06:03,1157.75,1157.75,1157.75,1157.75,0,150,150.00
09/08/2006,06:04,1157.50,1157.50,1157.25,1157.25,0,18,18.00
09/08/2006,06:05,1157.50,1157.50,1157.50,1157.50,97,0,97.00
09/08/2006,06:06,1157.50,1157.50,1157.50,1157.50,3,0,3.00
09/08/2006,06:09,1157.50,1157.50,1157.25,1157.25,20,10,30.00
09/08/2006,06:10,1157.50,1157.50,1157.50,1157.50,30,0,30.00
09/08/2006,06:11,1157.50,1157.75,1157.50,1157.75,126,0,126.00
09/08/2006,06:13,1157.50,1157.75,1157.50,1157.75,37,52,89.00
09/08/2006,06:14,1158.00,1158.00,1157.75,1157.75,37,2,39.00
09/08/2006,06:15,1158.00,1158.00,1158.00,1158.00,3,0,3.00
09/08/2006,06:17,1158.00,1158.00,1158.00,1158.00,20,0,20.00
09/08/2006,06:18,1158.00,1158.00,1158.00,1158.00,10,0,10.00
09/08/2006,06:19,1158.00,1158.25,1158.00,1158.25,11,0,11.00
09/08/2006,06:20,1158.25,1158.25,1158.25,1158.25,10,0,10.00
09/08/2006,06:21,1158.50,1158.50,1158.50,1158.50,65,0,65.00
09/08/2006,06:22,1158.75,1158.75,1158.50,1158.50,100,9,109.00
09/08/2006,06:23,1158.50,1158.50,1158.50,1158.50,0,120,120.00
09/08/2006,06:24,1158.75,1158.75,1158.75,1158.75,109,0,109.00
09/08/2006,06:25,1158.75,1158.75,1158.75,1158.75,46,0,46.00
09/08/2006,06:26,1158.75,1158.75,1158.75,1158.75,81,0,81.00
09/08/2006,06:27,1159.00,1159.00,1158.75,1158.75,26,5,31.00
09/08/2006,06:28,1158.75,1159.00,1158.50,1159.00,6,15,21.00
09/08/2006,06:29,1158.75,1158.75,1158.50,1158.50,0,86,86.00
09/08/2006,06:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/08/2006,06:33,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/08/2006,06:34,1158.50,1158.50,1158.50,1158.50,0,5,5.00
09/08/2006,06:35,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/08/2006,06:36,1158.50,1158.75,1158.50,1158.75,34,2,36.00
09/08/2006,06:37,1158.50,1158.50,1158.50,1158.50,0,18,18.00
09/08/2006,06:41,1158.75,1158.75,1158.50,1158.75,20,5,25.00
09/08/2006,06:43,1158.75,1158.75,1158.75,1158.75,2,0,2.00
09/08/2006,06:44,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/08/2006,06:45,1158.75,1158.75,1158.75,1158.75,0,20,20.00
09/08/2006,06:46,1158.75,1159.00,1158.75,1158.75,55,15,70.00
09/08/2006,06:47,1158.75,1159.00,1158.75,1158.75,1,22,23.00
09/08/2006,06:51,1159.00,1159.00,1158.75,1158.75,4,1,5.00
09/08/2006,06:53,1158.75,1158.75,1158.75,1158.75,0,5,5.00
09/08/2006,06:55,1159.00,1159.25,1159.00,1159.25,24,0,24.00
09/08/2006,06:56,1159.25,1159.25,1159.25,1159.25,11,0,11.00
09/08/2006,06:58,1159.25,1159.25,1159.25,1159.25,997,0,997.00
09/08/2006,06:59,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/08/2006,07:00,1159.25,1159.25,1159.25,1159.25,0,33,33.00
09/08/2006,07:02,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/08/2006,07:03,1159.00,1159.00,1159.00,1159.00,0,2,2.00
09/08/2006,07:04,1158.75,1158.75,1158.75,1158.75,0,7,7.00
09/08/2006,07:06,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/08/2006,07:08,1159.00,1159.00,1158.75,1159.00,15,2,17.00
09/08/2006,07:09,1159.00,1159.00,1159.00,1159.00,26,0,26.00
09/08/2006,07:10,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/08/2006,07:12,1159.00,1159.25,1159.00,1159.00,9,10,19.00
09/08/2006,07:13,1159.00,1159.00,1159.00,1159.00,0,10,10.00
09/08/2006,07:14,1159.00,1159.00,1158.75,1158.75,0,113,113.00
09/08/2006,07:15,1158.75,1158.75,1158.75,1158.75,0,4,4.00
09/08/2006,07:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/08/2006,07:19,1159.00,1159.00,1159.00,1159.00,55,0,55.00
09/08/2006,07:20,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/08/2006,07:25,1159.00,1159.00,1158.75,1158.75,0,20,20.00
09/08/2006,07:27,1159.00,1159.00,1158.75,1158.75,20,18,38.00
09/08/2006,07:28,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/08/2006,07:31,1159.00,1159.25,1159.00,1159.25,8,0,8.00
09/08/2006,07:32,1159.00,1159.25,1159.00,1159.25,2,1,3.00
09/08/2006,07:33,1159.00,1159.25,1159.00,1159.25,5,1,6.00
09/08/2006,07:34,1159.25,1159.25,1159.00,1159.00,10,43,53.00
09/08/2006,07:35,1158.75,1158.75,1158.75,1158.75,0,6,6.00
09/08/2006,07:36,1159.00,1159.00,1158.75,1158.75,14,1,15.00
09/08/2006,07:37,1159.00,1159.25,1159.00,1159.25,43,13,56.00
09/08/2006,07:38,1158.75,1158.75,1158.75,1158.75,0,18,18.00
09/08/2006,07:39,1159.00,1159.00,1159.00,1159.00,8,0,8.00
09/08/2006,07:40,1159.00,1159.00,1159.00,1159.00,87,0,87.00
09/08/2006,07:41,1159.00,1159.00,1158.75,1159.00,68,2,70.00
09/08/2006,07:42,1159.00,1159.00,1159.00,1159.00,3,0,3.00
09/08/2006,07:43,1159.00,1159.00,1158.75,1158.75,16,8,24.00
09/08/2006,07:44,1158.75,1159.00,1158.75,1159.00,20,7,27.00
09/08/2006,07:45,1159.00,1159.00,1158.75,1158.75,70,2,72.00
09/08/2006,07:46,1159.00,1159.00,1159.00,1159.00,11,0,11.00
09/08/2006,07:47,1159.00,1159.00,1159.00,1159.00,4,0,4.00
09/08/2006,07:48,1159.00,1159.00,1159.00,1159.00,8,0,8.00
09/08/2006,07:50,1159.00,1159.00,1159.00,1159.00,109,0,109.00
09/08/2006,07:51,1159.00,1159.00,1159.00,1159.00,80,0,80.00
09/08/2006,07:52,1159.00,1159.00,1158.75,1158.75,26,283,309.00
09/08/2006,07:53,1158.75,1158.75,1158.75,1158.75,0,261,261.00
09/08/2006,07:54,1159.00,1159.00,1159.00,1159.00,4,0,4.00
09/08/2006,07:55,1159.00,1159.00,1159.00,1159.00,20,0,20.00
09/08/2006,07:56,1159.00,1159.00,1159.00,1159.00,16,0,16.00
09/08/2006,07:57,1159.00,1159.25,1159.00,1159.00,54,29,83.00
09/08/2006,07:58,1159.00,1159.00,1159.00,1159.00,0,3,3.00
09/08/2006,07:59,1159.00,1159.00,1158.75,1159.00,8,22,30.00
09/08/2006,08:00,1159.00,1159.00,1158.75,1159.00,4,1,5.00
09/08/2006,08:01,1158.75,1159.00,1158.75,1159.00,3,2,5.00
09/08/2006,08:02,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/08/2006,08:03,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/08/2006,08:04,1158.75,1158.75,1158.75,1158.75,0,50,50.00
09/08/2006,08:05,1158.75,1159.00,1158.75,1158.75,39,4,43.00
09/08/2006,08:06,1159.00,1159.00,1158.75,1158.75,505,13,518.00
09/08/2006,08:07,1158.75,1158.75,1158.75,1158.75,0,30,30.00
09/08/2006,08:08,1158.75,1158.75,1158.50,1158.50,0,184,184.00
09/08/2006,08:09,1158.75,1158.75,1158.50,1158.50,100,5,105.00
09/08/2006,08:10,1158.75,1158.75,1158.50,1158.75,15,1,16.00
09/08/2006,08:11,1158.75,1158.75,1158.75,1158.75,25,0,25.00
09/08/2006,08:13,1159.00,1159.00,1158.75,1158.75,45,20,65.00
09/08/2006,08:14,1158.75,1159.00,1158.75,1159.00,50,35,85.00
09/08/2006,08:15,1158.75,1158.75,1158.75,1158.75,0,9,9.00
09/08/2006,08:16,1158.75,1158.75,1158.75,1158.75,0,58,58.00
09/08/2006,08:17,1158.75,1159.00,1158.75,1159.00,2,17,19.00
09/08/2006,08:18,1158.50,1158.50,1158.50,1158.50,0,9,9.00
09/08/2006,08:19,1158.50,1158.50,1158.25,1158.50,33,114,147.00
09/08/2006,08:20,1158.50,1158.50,1158.50,1158.50,5,0,5.00
09/08/2006,08:21,1158.50,1158.50,1158.50,1158.50,10,0,10.00
09/08/2006,08:22,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/08/2006,08:23,1158.50,1158.50,1158.50,1158.50,4,0,4.00
09/08/2006,08:24,1158.50,1158.50,1158.25,1158.25,1,5,6.00
09/08/2006,08:25,1158.25,1158.50,1158.25,1158.50,3,59,62.00
09/08/2006,08:26,1158.25,1158.25,1158.25,1158.25,0,50,50.00
09/08/2006,08:27,1158.25,1158.50,1158.25,1158.50,54,122,176.00
09/08/2006,08:28,1158.50,1158.50,1158.25,1158.50,29,1,30.00
09/08/2006,08:29,1158.25,1158.50,1158.25,1158.25,5,66,71.00
09/08/2006,08:30,1158.25,1158.25,1157.75,1158.00,44,46,90.00
09/08/2006,08:31,1158.00,1158.25,1157.50,1157.75,233,177,410.00
09/08/2006,08:32,1157.50,1158.25,1157.50,1158.00,209,178,387.00
09/08/2006,08:33,1157.75,1158.25,1157.75,1158.00,197,92,289.00
09/08/2006,08:34,1158.00,1158.25,1158.00,1158.25,370,39,409.00
09/08/2006,08:35,1158.25,1158.25,1157.75,1157.75,17,28,45.00
09/08/2006,08:36,1157.75,1158.00,1157.75,1157.75,11,325,336.00
09/08/2006,08:37,1157.75,1157.75,1157.25,1157.25,14,472,486.00
09/08/2006,08:38,1157.50,1157.50,1157.00,1157.25,164,266,430.00
09/08/2006,08:39,1157.00,1157.50,1157.00,1157.25,647,367,1014.00
09/08/2006,08:40,1157.25,1157.75,1157.25,1157.75,184,25,209.00
09/08/2006,08:41,1157.50,1158.00,1157.50,1158.00,541,134,675.00
09/08/2006,08:42,1158.00,1158.25,1157.75,1158.00,202,186,388.00
09/08/2006,08:43,1158.00,1158.25,1158.00,1158.25,22,46,68.00
09/08/2006,08:44,1158.25,1158.25,1158.00,1158.00,379,108,487.00
09/08/2006,08:45,1158.00,1158.00,1157.50,1157.75,141,499,640.00
09/08/2006,08:46,1157.75,1157.75,1157.50,1157.50,35,136,171.00
09/08/2006,08:47,1157.50,1158.00,1157.50,1158.00,216,30,246.00
09/08/2006,08:48,1158.25,1158.25,1158.00,1158.25,92,10,102.00
09/08/2006,08:49,1158.50,1158.50,1157.00,1157.00,33,541,574.00
09/08/2006,08:50,1157.25,1157.25,1157.00,1157.00,74,50,124.00
09/08/2006,08:51,1157.00,1157.25,1157.00,1157.25,8,81,89.00
09/08/2006,08:52,1157.25,1157.75,1157.25,1157.25,200,3,203.00
09/08/2006,08:53,1157.25,1157.75,1157.25,1157.75,223,5,228.00
09/08/2006,08:54,1157.75,1157.75,1157.25,1157.25,175,30,205.00
09/08/2006,08:55,1157.50,1157.50,1157.25,1157.25,7,2,9.00
09/08/2006,08:56,1157.25,1157.75,1157.00,1157.75,212,147,359.00
09/08/2006,08:57,1158.00,1158.25,1157.75,1158.00,157,96,253.00
09/08/2006,08:58,1157.75,1158.00,1157.50,1157.50,5,42,47.00
09/08/2006,08:59,1157.75,1157.75,1156.75,1157.00,8,197,205.00
09/08/2006,09:00,1157.00,1157.50,1157.00,1157.50,419,0,419.00
09/08/2006,09:01,1157.50,1158.00,1157.25,1157.50,43,271,314.00
09/08/2006,09:02,1157.25,1157.25,1157.00,1157.00,2,92,94.00
09/08/2006,09:03,1156.75,1157.25,1156.75,1157.00,429,267,696.00
09/08/2006,09:04,1157.00,1157.50,1157.00,1157.50,14,14,28.00
09/08/2006,09:05,1157.50,1157.50,1157.00,1157.50,45,8,53.00
09/08/2006,09:06,1157.50,1157.50,1156.75,1156.75,23,19,42.00
09/08/2006,09:07,1156.75,1157.00,1156.50,1156.75,17,139,156.00
09/08/2006,09:08,1156.75,1157.25,1156.75,1157.25,286,57,343.00
09/08/2006,09:09,1157.00,1157.00,1156.75,1156.75,11,79,90.00
09/08/2006,09:10,1156.75,1157.00,1155.75,1155.75,52,403,455.00
09/08/2006,09:11,1155.75,1156.25,1155.75,1156.00,274,883,1157.00
09/08/2006,09:12,1156.00,1156.00,1155.75,1155.75,5,432,437.00
09/08/2006,09:13,1155.75,1155.75,1155.50,1155.50,4,416,420.00
09/08/2006,09:14,1155.50,1156.00,1155.50,1155.75,325,904,1229.00
09/08/2006,09:15,1155.75,1156.00,1155.75,1155.75,171,139,310.00
09/08/2006,09:16,1155.75,1156.00,1155.25,1155.50,57,601,658.00
09/08/2006,09:17,1155.50,1156.00,1155.50,1156.00,187,5,192.00
09/08/2006,09:18,1156.00,1156.25,1155.75,1156.25,73,20,93.00
09/08/2006,09:19,1156.25,1156.50,1156.25,1156.50,80,13,93.00
09/08/2006,09:20,1156.50,1156.50,1155.75,1156.00,7,229,236.00
09/08/2006,09:21,1156.00,1156.25,1156.00,1156.25,54,202,256.00
09/08/2006,09:22,1156.25,1156.25,1156.25,1156.25,453,0,453.00
09/08/2006,09:23,1156.00,1156.00,1155.75,1155.75,4,107,111.00
09/08/2006,09:24,1155.75,1156.00,1155.50,1155.75,125,48,173.00
09/08/2006,09:25,1155.75,1156.00,1155.75,1156.00,15,7,22.00
09/08/2006,09:26,1156.00,1156.25,1155.75,1156.00,72,18,90.00
09/08/2006,09:27,1156.00,1156.00,1156.00,1156.00,39,0,39.00
09/08/2006,09:28,1156.25,1156.50,1156.25,1156.50,275,94,369.00
09/08/2006,09:29,1156.50,1157.00,1156.50,1156.75,73,12,85.00
09/08/2006,09:30,1156.75,1157.50,1156.75,1157.50,831,72,903.00
09/08/2006,09:31,1157.50,1157.50,1157.00,1157.50,112,67,179.00
09/08/2006,09:32,1157.25,1157.50,1157.00,1157.00,2,57,59.00
09/08/2006,09:33,1157.00,1157.25,1157.00,1157.25,12,55,67.00
09/08/2006,09:34,1157.25,1157.25,1156.75,1156.75,47,71,118.00
09/08/2006,09:35,1156.75,1156.75,1156.50,1156.50,0,216,216.00
09/08/2006,09:36,1156.75,1157.00,1156.50,1157.00,43,27,70.00
09/08/2006,09:37,1156.75,1156.75,1156.25,1156.25,0,194,194.00
09/08/2006,09:38,1156.25,1156.25,1155.50,1155.75,65,297,362.00
09/08/2006,09:39,1155.75,1156.00,1155.50,1156.00,84,105,189.00
09/08/2006,09:40,1156.25,1156.25,1155.75,1156.25,12,8,20.00
09/08/2006,09:41,1156.25,1156.25,1155.75,1156.00,28,14,42.00
09/08/2006,09:42,1156.00,1156.25,1156.00,1156.00,8,229,237.00
09/08/2006,09:43,1156.00,1156.25,1156.00,1156.25,7,6,13.00
09/08/2006,09:44,1156.25,1156.50,1156.25,1156.25,42,163,205.00
09/08/2006,09:45,1156.00,1156.25,1156.00,1156.25,17,20,37.00
09/08/2006,09:46,1156.25,1156.25,1155.75,1155.75,2,236,238.00
09/08/2006,09:47,1155.75,1156.25,1155.75,1155.75,39,5,44.00
09/08/2006,09:48,1156.00,1156.25,1156.00,1156.00,13,2,15.00
09/08/2006,09:49,1156.00,1157.00,1156.00,1156.75,286,63,349.00
09/08/2006,09:50,1157.00,1157.25,1156.75,1157.00,53,8,61.00
09/08/2006,09:51,1157.00,1157.50,1157.00,1157.50,163,14,177.00
09/08/2006,09:52,1157.25,1157.50,1157.25,1157.25,148,20,168.00
09/08/2006,09:53,1157.50,1158.00,1157.50,1157.50,98,194,292.00
09/08/2006,09:54,1157.75,1157.75,1157.25,1157.25,75,38,113.00
09/08/2006,09:55,1157.25,1157.50,1156.75,1157.00,2,184,186.00
09/08/2006,09:56,1157.00,1157.25,1157.00,1157.25,17,3,20.00
09/08/2006,09:57,1157.00,1157.00,1157.00,1157.00,0,8,8.00
09/08/2006,09:58,1157.00,1157.50,1157.00,1157.50,122,12,134.00
09/08/2006,09:59,1157.50,1157.50,1157.25,1157.50,246,213,459.00
09/08/2006,10:00,1157.50,1158.25,1157.50,1158.00,1768,481,2249.00
09/08/2006,10:01,1158.25,1158.50,1158.00,1158.00,119,71,190.00
09/08/2006,10:02,1158.00,1158.25,1157.75,1157.75,215,880,1095.00
09/08/2006,10:03,1157.75,1158.25,1157.75,1158.25,601,19,620.00
09/08/2006,10:04,1158.00,1158.00,1157.75,1158.00,250,87,337.00
09/08/2006,10:05,1157.75,1157.75,1157.50,1157.75,113,40,153.00
09/08/2006,10:06,1157.75,1158.00,1157.75,1158.00,7,104,111.00
09/08/2006,10:07,1158.00,1158.00,1157.50,1157.50,11,63,74.00
09/08/2006,10:08,1157.50,1157.50,1157.25,1157.50,121,341,462.00
09/08/2006,10:09,1157.50,1158.00,1157.50,1158.00,134,0,134.00
09/08/2006,10:10,1158.00,1158.25,1157.75,1157.75,35,46,81.00
09/08/2006,10:11,1157.75,1158.50,1157.75,1158.00,736,85,821.00
09/08/2006,10:12,1158.25,1158.50,1158.25,1158.50,66,24,90.00
09/08/2006,10:13,1158.25,1158.50,1158.25,1158.50,539,5,544.00
09/08/2006,10:14,1158.50,1158.50,1158.25,1158.25,55,30,85.00
09/08/2006,10:15,1158.50,1158.75,1158.25,1158.25,62,269,331.00
09/08/2006,10:16,1158.25,1158.50,1158.00,1158.25,371,91,462.00
09/08/2006,10:17,1158.25,1158.25,1157.75,1157.75,101,798,899.00
09/08/2006,10:18,1157.75,1157.75,1157.50,1157.75,107,64,171.00
09/08/2006,10:19,1157.50,1157.75,1157.50,1157.75,28,9,37.00
09/08/2006,10:20,1157.75,1158.00,1157.75,1158.00,64,0,64.00
09/08/2006,10:21,1158.00,1158.25,1158.00,1158.25,97,86,183.00
09/08/2006,10:22,1158.25,1158.25,1158.00,1158.00,30,22,52.00
09/08/2006,10:23,1158.00,1158.00,1158.00,1158.00,0,232,232.00
09/08/2006,10:24,1158.00,1158.00,1158.00,1158.00,0,310,310.00
09/08/2006,10:25,1157.75,1158.00,1157.50,1157.50,5,695,700.00
09/08/2006,10:26,1157.75,1158.00,1157.50,1158.00,62,3,65.00
09/08/2006,10:27,1158.00,1158.00,1157.50,1157.50,33,261,294.00
09/08/2006,10:28,1157.75,1158.00,1157.50,1158.00,49,1,50.00
09/08/2006,10:29,1158.00,1158.00,1157.75,1158.00,78,14,92.00
09/08/2006,10:30,1158.00,1158.00,1158.00,1158.00,26,0,26.00
09/08/2006,10:31,1158.25,1158.25,1158.00,1158.00,194,154,348.00
09/08/2006,10:32,1158.00,1158.00,1157.75,1157.75,0,274,274.00
09/08/2006,10:33,1157.75,1158.00,1157.50,1157.50,25,44,69.00
09/08/2006,10:34,1157.50,1157.75,1157.50,1157.50,1,90,91.00
09/08/2006,10:35,1157.75,1157.75,1157.25,1157.25,101,639,740.00
09/08/2006,10:36,1157.25,1157.50,1157.25,1157.25,1,126,127.00
09/08/2006,10:37,1157.50,1157.50,1157.25,1157.25,26,13,39.00
09/08/2006,10:38,1157.25,1157.50,1157.25,1157.50,5,149,154.00
09/08/2006,10:39,1157.50,1157.50,1157.50,1157.50,213,0,213.00
09/08/2006,10:40,1157.50,1157.75,1157.50,1157.50,23,72,95.00
09/08/2006,10:41,1157.25,1157.75,1157.25,1157.75,3,11,14.00
09/08/2006,10:42,1157.75,1157.75,1157.25,1157.25,2,24,26.00
09/08/2006,10:43,1157.25,1157.25,1157.25,1157.25,0,28,28.00
09/08/2006,10:44,1157.25,1157.75,1157.25,1157.75,47,2,49.00
09/08/2006,10:45,1158.00,1158.00,1157.75,1158.00,57,1,58.00
09/08/2006,10:46,1158.00,1158.00,1157.75,1157.75,40,1,41.00
09/08/2006,10:47,1158.00,1158.00,1157.75,1157.75,2,28,30.00
09/08/2006,10:48,1157.75,1157.75,1157.50,1157.50,0,254,254.00
09/08/2006,10:49,1157.75,1157.75,1157.75,1157.75,322,0,322.00
09/08/2006,10:50,1158.00,1158.00,1158.00,1158.00,159,0,159.00
09/08/2006,10:51,1158.00,1158.25,1158.00,1158.25,321,0,321.00
09/08/2006,10:52,1158.25,1158.50,1158.00,1158.25,64,59,123.00
09/08/2006,10:53,1158.25,1158.50,1158.25,1158.25,6,28,34.00
09/08/2006,10:54,1158.50,1158.50,1158.00,1158.00,21,231,252.00
09/08/2006,10:55,1158.00,1158.00,1158.00,1158.00,0,6,6.00
09/08/2006,10:56,1158.00,1158.50,1158.00,1158.50,104,1,105.00
09/08/2006,10:57,1158.25,1158.25,1158.00,1158.00,0,136,136.00
09/08/2006,10:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/08/2006,10:59,1158.00,1158.00,1157.25,1157.25,31,1129,1160.00
09/08/2006,11:00,1157.25,1157.25,1157.25,1157.25,0,19,19.00
09/08/2006,11:01,1157.50,1157.75,1157.25,1157.75,31,1,32.00
09/08/2006,11:02,1157.75,1157.75,1157.50,1157.50,8,35,43.00
09/08/2006,11:03,1157.50,1157.50,1157.50,1157.50,0,169,169.00
09/08/2006,11:05,1157.50,1157.50,1157.50,1157.50,0,12,12.00
09/08/2006,11:06,1157.50,1157.75,1157.50,1157.75,5,11,16.00
09/08/2006,11:07,1157.50,1157.75,1157.50,1157.50,12,74,86.00
09/08/2006,11:08,1157.50,1157.50,1157.25,1157.25,0,325,325.00
09/08/2006,11:09,1157.25,1157.25,1157.25,1157.25,0,375,375.00
09/08/2006,11:10,1157.50,1157.50,1157.25,1157.50,7,1,8.00
09/08/2006,11:11,1157.25,1157.50,1157.25,1157.50,103,40,143.00
09/08/2006,11:12,1157.25,1157.50,1157.25,1157.50,100,1,101.00
09/08/2006,11:13,1157.25,1157.50,1156.75,1156.75,5,695,700.00
09/08/2006,11:14,1156.75,1157.00,1156.75,1156.75,101,105,206.00
09/08/2006,11:15,1157.00,1157.25,1157.00,1157.00,205,2,207.00
09/08/2006,11:16,1157.00,1157.25,1157.00,1157.00,2,60,62.00
09/08/2006,11:17,1157.00,1157.25,1157.00,1157.25,2,1,3.00
09/08/2006,11:18,1157.25,1157.25,1157.00,1157.00,5,9,14.00
09/08/2006,11:19,1157.25,1157.25,1157.00,1157.00,114,2,116.00
09/08/2006,11:20,1157.00,1157.25,1157.00,1157.25,3,3,6.00
09/08/2006,11:21,1157.00,1157.00,1157.00,1157.00,0,1,1.00
09/08/2006,11:22,1157.00,1157.00,1157.00,1157.00,0,1,1.00
09/08/2006,11:23,1157.00,1157.00,1157.00,1157.00,0,5,5.00
09/08/2006,11:24,1157.00,1157.00,1156.75,1156.75,0,223,223.00
09/08/2006,11:25,1157.00,1157.00,1156.25,1156.50,43,470,513.00
09/08/2006,11:26,1156.25,1156.50,1156.25,1156.50,74,7,81.00
09/08/2006,11:27,1156.50,1156.50,1156.25,1156.25,37,60,97.00
09/08/2006,11:28,1156.50,1156.75,1156.25,1156.75,44,15,59.00
09/08/2006,11:29,1156.50,1156.50,1156.50,1156.50,0,78,78.00
09/08/2006,11:30,1156.75,1156.75,1156.25,1156.50,12,39,51.00
09/08/2006,11:31,1156.50,1156.50,1156.25,1156.50,31,2,33.00
09/08/2006,11:32,1156.75,1156.75,1156.50,1156.50,10,73,83.00
09/08/2006,11:33,1156.50,1156.75,1156.50,1156.75,1,3,4.00
09/08/2006,11:34,1156.50,1156.50,1156.50,1156.50,0,150,150.00
09/08/2006,11:35,1156.50,1156.50,1156.50,1156.50,0,2,2.00
09/08/2006,11:36,1156.50,1156.75,1156.50,1156.75,122,13,135.00
09/08/2006,11:37,1157.00,1157.00,1157.00,1157.00,106,0,106.00
09/08/2006,11:38,1157.00,1157.25,1157.00,1157.25,20,0,20.00
09/08/2006,11:39,1157.00,1157.25,1157.00,1157.00,258,27,285.00
09/08/2006,11:40,1157.00,1157.00,1157.00,1157.00,0,340,340.00
09/08/2006,11:41,1157.00,1157.25,1157.00,1157.00,71,84,155.00
09/08/2006,11:43,1157.00,1157.00,1157.00,1157.00,0,4,4.00
09/08/2006,11:44,1157.00,1157.25,1157.00,1157.25,2,3,5.00
09/08/2006,11:45,1157.25,1157.25,1157.25,1157.25,76,0,76.00
09/08/2006,11:46,1157.00,1157.25,1157.00,1157.25,19,25,44.00
09/08/2006,11:47,1157.25,1157.25,1157.25,1157.25,8,0,8.00
09/08/2006,11:48,1157.25,1157.25,1157.25,1157.25,20,0,20.00
09/08/2006,11:50,1157.25,1157.25,1157.25,1157.25,62,0,62.00
09/08/2006,11:51,1157.50,1157.75,1157.50,1157.75,80,0,80.00
09/08/2006,11:52,1157.50,1157.50,1157.25,1157.50,13,59,72.00
09/08/2006,11:53,1157.25,1157.25,1157.25,1157.25,0,8,8.00
09/08/2006,11:55,1157.50,1157.50,1157.50,1157.50,689,0,689.00
09/08/2006,11:56,1157.50,1157.50,1157.25,1157.25,246,13,259.00
09/08/2006,11:57,1157.25,1157.50,1157.25,1157.50,3,1,4.00
09/08/2006,11:58,1157.50,1157.75,1157.50,1157.75,35,0,35.00
09/08/2006,11:59,1157.75,1158.00,1157.75,1157.75,276,21,297.00
09/08/2006,12:00,1158.00,1158.00,1157.75,1157.75,90,57,147.00
09/08/2006,12:01,1158.00,1158.25,1157.75,1158.25,294,5,299.00
09/08/2006,12:02,1158.25,1158.50,1158.25,1158.50,244,2,246.00
09/08/2006,12:03,1158.50,1158.50,1158.25,1158.25,15,271,286.00
09/08/2006,12:04,1158.25,1158.50,1158.25,1158.50,1,3,4.00
09/08/2006,12:05,1158.25,1158.25,1157.75,1157.75,0,122,122.00
09/08/2006,12:06,1157.75,1157.75,1157.50,1157.50,0,80,80.00
09/08/2006,12:07,1157.50,1157.50,1157.50,1157.50,0,35,35.00
09/08/2006,12:08,1157.50,1157.50,1157.25,1157.25,0,11,11.00
09/08/2006,12:09,1157.50,1157.75,1157.25,1157.25,62,24,86.00
09/08/2006,12:10,1157.25,1157.25,1157.25,1157.25,0,10,10.00
09/08/2006,12:11,1157.25,1157.50,1157.25,1157.25,1,69,70.00
09/08/2006,12:12,1157.25,1157.50,1157.25,1157.50,6,33,39.00
09/08/2006,12:13,1157.50,1157.50,1157.50,1157.50,2,0,2.00
09/08/2006,12:14,1157.50,1157.50,1157.25,1157.25,5,25,30.00
09/08/2006,12:15,1157.25,1157.25,1157.25,1157.25,0,11,11.00
09/08/2006,12:16,1157.25,1157.25,1157.25,1157.25,0,2,2.00
09/08/2006,12:17,1157.50,1157.75,1157.50,1157.50,5,12,17.00
09/08/2006,12:18,1157.75,1158.00,1157.75,1158.00,40,0,40.00
09/08/2006,12:19,1157.50,1157.50,1157.50,1157.50,0,4,4.00
09/08/2006,12:20,1157.75,1157.75,1157.50,1157.75,5,9,14.00
09/08/2006,12:21,1157.75,1158.00,1157.75,1157.75,156,2,158.00
09/08/2006,12:22,1158.00,1158.00,1158.00,1158.00,181,0,181.00
09/08/2006,12:23,1158.00,1158.25,1157.75,1158.25,44,2,46.00
09/08/2006,12:24,1158.25,1159.00,1158.25,1158.75,642,18,660.00
09/08/2006,12:25,1159.00,1159.00,1158.75,1158.75,8,47,55.00
09/08/2006,12:26,1159.00,1159.25,1158.75,1159.00,758,153,911.00
09/08/2006,12:27,1159.00,1159.25,1158.75,1159.00,78,59,137.00
09/08/2006,12:28,1159.00,1159.00,1159.00,1159.00,0,12,12.00
09/08/2006,12:29,1159.00,1159.00,1159.00,1159.00,0,19,19.00
09/08/2006,12:30,1159.00,1159.25,1159.00,1159.25,205,25,230.00
09/08/2006,12:31,1159.25,1159.25,1158.50,1158.50,53,436,489.00
09/08/2006,12:32,1158.50,1159.00,1158.50,1159.00,48,9,57.00
09/08/2006,12:33,1158.75,1158.75,1158.75,1158.75,0,15,15.00
09/08/2006,12:34,1158.75,1159.00,1158.75,1159.00,13,7,20.00
09/08/2006,12:35,1158.75,1159.00,1158.75,1158.75,31,2,33.00
09/08/2006,12:36,1158.75,1158.75,1158.75,1158.75,0,162,162.00
09/08/2006,12:37,1159.00,1159.50,1159.00,1159.50,139,0,139.00
09/08/2006,12:38,1159.50,1159.50,1159.25,1159.50,190,8,198.00
09/08/2006,12:39,1159.25,1159.25,1158.75,1158.75,0,12,12.00
09/08/2006,12:40,1158.75,1158.75,1158.75,1158.75,0,25,25.00
09/08/2006,12:41,1158.75,1159.00,1158.75,1159.00,3,14,17.00
09/08/2006,12:42,1158.75,1159.00,1158.75,1159.00,49,2,51.00
09/08/2006,12:43,1159.00,1159.00,1158.75,1159.00,64,1,65.00
09/08/2006,12:44,1159.00,1159.25,1159.00,1159.25,13,0,13.00
09/08/2006,12:45,1159.25,1159.25,1158.50,1158.50,1,182,183.00
09/08/2006,12:46,1158.50,1158.50,1158.00,1158.25,178,449,627.00
09/08/2006,12:47,1158.50,1158.75,1158.50,1158.75,17,4,21.00
09/08/2006,12:48,1158.50,1158.50,1158.25,1158.25,0,43,43.00
09/08/2006,12:49,1158.25,1158.25,1158.00,1158.25,5,20,25.00
09/08/2006,12:50,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/08/2006,12:51,1158.25,1158.25,1158.00,1158.25,20,5,25.00
09/08/2006,12:52,1158.00,1158.50,1158.00,1158.25,42,77,119.00
09/08/2006,12:53,1158.50,1158.75,1158.50,1158.75,72,0,72.00
09/08/2006,12:54,1158.75,1158.75,1158.50,1158.50,21,26,47.00
09/08/2006,12:55,1158.50,1158.75,1158.50,1158.75,5,24,29.00
09/08/2006,12:56,1158.75,1159.25,1158.75,1158.75,112,19,131.00
09/08/2006,12:57,1158.75,1159.25,1158.75,1159.00,50,156,206.00
09/08/2006,12:58,1159.00,1160.25,1159.00,1160.00,794,21,815.00
09/08/2006,12:59,1160.00,1160.00,1159.50,1159.75,94,204,298.00
09/08/2006,13:00,1159.75,1161.25,1159.75,1161.25,1014,228,1242.00
09/08/2006,13:01,1161.25,1161.50,1161.00,1161.50,291,223,514.00
09/08/2006,13:02,1161.25,1161.50,1161.00,1161.00,5,80,85.00
09/08/2006,13:03,1161.00,1161.25,1160.75,1160.75,22,19,41.00
09/08/2006,13:04,1160.75,1161.25,1160.75,1161.25,166,240,406.00
09/08/2006,13:05,1161.25,1161.50,1161.25,1161.25,32,7,39.00
09/08/2006,13:06,1161.00,1161.25,1160.25,1160.50,86,260,346.00
09/08/2006,13:07,1160.75,1160.75,1160.50,1160.75,24,12,36.00
09/08/2006,13:08,1160.50,1160.75,1160.50,1160.50,2,93,95.00
09/08/2006,13:09,1160.50,1160.50,1160.25,1160.25,0,63,63.00
09/08/2006,13:10,1160.50,1160.50,1160.25,1160.25,9,4,13.00
09/08/2006,13:11,1160.50,1160.50,1160.25,1160.50,2,36,38.00
09/08/2006,13:12,1160.50,1160.75,1160.25,1160.25,7,117,124.00
09/08/2006,13:13,1160.25,1160.50,1160.00,1160.25,12,56,68.00
09/08/2006,13:14,1160.25,1160.50,1160.25,1160.50,231,31,262.00
09/08/2006,13:15,1160.50,1160.50,1160.25,1160.25,41,3,44.00
09/08/2006,13:16,1160.75,1161.25,1160.75,1161.00,159,67,226.00
09/08/2006,13:17,1161.00,1161.00,1160.75,1160.75,0,79,79.00
09/08/2006,13:18,1160.75,1160.75,1160.25,1160.25,0,219,219.00
09/08/2006,13:19,1160.75,1160.75,1160.50,1160.50,1,6,7.00
09/08/2006,13:20,1160.50,1160.75,1160.25,1160.50,145,40,185.00
09/08/2006,13:21,1160.75,1160.75,1160.00,1160.00,87,295,382.00
09/08/2006,13:22,1160.00,1160.00,1160.00,1160.00,0,6,6.00
09/08/2006,13:23,1160.00,1160.00,1159.75,1159.75,0,23,23.00
09/08/2006,13:24,1160.00,1160.00,1159.50,1159.75,89,114,203.00
09/08/2006,13:25,1159.50,1160.00,1159.50,1160.00,91,43,134.00
09/08/2006,13:26,1160.00,1160.50,1160.00,1160.00,293,1042,1335.00
09/08/2006,13:27,1160.00,1160.50,1160.00,1160.50,80,122,202.00
09/08/2006,13:28,1160.25,1160.25,1160.00,1160.25,22,216,238.00
09/08/2006,13:29,1160.25,1160.25,1160.00,1160.00,30,3,33.00
09/08/2006,13:30,1160.25,1160.25,1159.50,1159.50,1,36,37.00
09/08/2006,13:31,1159.50,1159.75,1159.50,1159.75,57,4,61.00
09/08/2006,13:32,1159.75,1159.75,1159.75,1159.75,6,0,6.00
09/08/2006,13:33,1159.75,1160.00,1159.75,1159.75,2,50,52.00
09/08/2006,13:34,1159.75,1159.75,1159.50,1159.50,0,155,155.00
09/08/2006,13:35,1159.25,1159.25,1159.25,1159.25,0,110,110.00
09/08/2006,13:36,1159.50,1159.75,1159.25,1159.75,61,5,66.00
09/08/2006,13:37,1159.50,1159.75,1159.50,1159.75,1,2,3.00
09/08/2006,13:38,1159.75,1159.75,1159.75,1159.75,42,0,42.00
09/08/2006,13:39,1159.50,1159.50,1159.50,1159.50,0,30,30.00
09/08/2006,13:40,1159.50,1159.75,1159.50,1159.75,238,10,248.00
09/08/2006,13:41,1160.00,1160.00,1159.75,1159.75,12,21,33.00
09/08/2006,13:42,1160.00,1160.00,1159.75,1159.75,11,63,74.00
09/08/2006,13:43,1159.75,1159.75,1159.75,1159.75,0,105,105.00
09/08/2006,13:44,1159.75,1159.75,1159.50,1159.50,0,75,75.00
09/08/2006,13:45,1159.25,1159.50,1159.25,1159.50,102,22,124.00
09/08/2006,13:46,1159.50,1159.50,1159.25,1159.50,77,6,83.00
09/08/2006,13:47,1159.50,1159.75,1159.50,1159.75,104,0,104.00
09/08/2006,13:48,1160.00,1160.00,1159.75,1160.00,50,1,51.00
09/08/2006,13:49,1160.00,1160.00,1159.75,1159.75,66,2,68.00
09/08/2006,13:50,1159.75,1159.75,1159.75,1159.75,0,71,71.00
09/08/2006,13:51,1160.00,1160.00,1159.50,1159.50,2,70,72.00
09/08/2006,13:52,1159.50,1159.50,1159.25,1159.25,0,342,342.00
09/08/2006,13:53,1159.50,1159.75,1159.50,1159.75,63,0,63.00
09/08/2006,13:54,1159.75,1160.00,1159.75,1160.00,350,0,350.00
09/08/2006,13:55,1160.00,1160.00,1160.00,1160.00,20,0,20.00
09/08/2006,13:57,1160.25,1160.50,1160.25,1160.25,177,1,178.00
09/08/2006,13:58,1160.50,1160.50,1160.25,1160.25,31,2,33.00
09/08/2006,13:59,1160.25,1160.50,1160.25,1160.50,38,2,40.00
09/08/2006,14:00,1160.50,1160.50,1160.25,1160.25,1,18,19.00
09/08/2006,14:01,1160.25,1160.25,1160.00,1160.00,4,147,151.00
09/08/2006,14:02,1160.00,1160.00,1159.75,1159.75,0,53,53.00
09/08/2006,14:03,1159.75,1159.75,1159.50,1159.50,0,174,174.00
09/08/2006,14:04,1159.50,1159.75,1159.50,1159.75,21,29,50.00
09/08/2006,14:05,1159.75,1159.75,1159.75,1159.75,5,0,5.00
09/08/2006,14:06,1159.50,1159.50,1159.50,1159.50,0,2,2.00
09/08/2006,14:07,1159.50,1159.50,1158.75,1158.75,6,345,351.00
09/08/2006,14:08,1159.00,1159.00,1158.75,1158.75,8,316,324.00
09/08/2006,14:09,1158.75,1158.75,1158.50,1158.75,27,98,125.00
09/08/2006,14:10,1158.75,1159.50,1158.75,1159.50,989,0,989.00
09/08/2006,14:11,1159.50,1159.50,1159.25,1159.50,146,20,166.00
09/08/2006,14:12,1159.75,1160.00,1159.50,1160.00,504,36,540.00
09/08/2006,14:13,1160.00,1160.00,1160.00,1160.00,18,0,18.00
09/08/2006,14:14,1160.00,1161.00,1160.00,1161.00,277,17,294.00
09/08/2006,14:15,1161.00,1161.25,1160.75,1160.75,65,414,479.00
09/08/2006,14:16,1160.75,1160.75,1160.25,1160.25,2,110,112.00
09/08/2006,14:17,1160.25,1160.50,1160.25,1160.50,4,122,126.00
09/08/2006,14:18,1160.25,1160.50,1160.25,1160.25,6,56,62.00
09/08/2006,14:19,1160.50,1161.00,1160.50,1160.75,32,1,33.00
09/08/2006,14:20,1161.00,1161.00,1160.75,1161.00,5,4,9.00
09/08/2006,14:21,1161.00,1161.00,1160.50,1160.50,3,183,186.00
09/08/2006,14:22,1160.50,1160.75,1160.50,1160.50,10,5,15.00
09/08/2006,14:23,1160.75,1161.00,1160.75,1161.00,60,0,60.00
09/08/2006,14:24,1161.00,1161.25,1161.00,1161.00,210,12,222.00
09/08/2006,14:25,1161.25,1161.25,1160.75,1160.75,1,14,15.00
09/08/2006,14:26,1161.00,1161.00,1160.75,1161.00,21,7,28.00
09/08/2006,14:27,1160.75,1161.00,1160.75,1160.75,28,42,70.00
09/08/2006,14:28,1160.75,1160.75,1160.50,1160.75,3,15,18.00
09/08/2006,14:29,1160.75,1161.00,1160.75,1161.00,36,0,36.00
09/08/2006,14:30,1161.00,1161.25,1161.00,1161.25,89,1,90.00
09/08/2006,14:31,1161.00,1161.25,1160.50,1160.50,18,272,290.00
09/08/2006,14:32,1160.50,1160.50,1160.00,1160.00,0,542,542.00
09/08/2006,14:33,1160.25,1160.25,1160.00,1160.25,4,61,65.00
09/08/2006,14:34,1160.25,1160.25,1160.25,1160.25,8,0,8.00
09/08/2006,14:35,1160.25,1160.25,1160.00,1160.25,35,24,59.00
09/08/2006,14:36,1160.00,1160.50,1160.00,1160.25,90,6,96.00
09/08/2006,14:37,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/08/2006,14:38,1160.25,1160.50,1160.25,1160.50,19,2,21.00
09/08/2006,14:39,1160.50,1160.50,1160.00,1160.25,15,46,61.00
09/08/2006,14:40,1160.00,1160.25,1160.00,1160.00,52,52,104.00
09/08/2006,14:41,1160.00,1160.75,1160.00,1160.75,167,46,213.00
09/08/2006,14:42,1160.50,1160.50,1160.25,1160.25,0,167,167.00
09/08/2006,14:43,1160.50,1160.50,1160.50,1160.50,21,0,21.00
09/08/2006,14:44,1160.50,1160.75,1160.50,1160.50,251,10,261.00
09/08/2006,14:45,1160.50,1160.75,1160.50,1160.50,108,4,112.00
09/08/2006,14:46,1160.50,1160.75,1160.25,1160.25,1,92,93.00
09/08/2006,14:47,1160.50,1160.75,1160.25,1160.75,103,2,105.00
09/08/2006,14:48,1160.75,1161.00,1160.75,1161.00,67,7,74.00
09/08/2006,14:49,1161.00,1161.00,1160.25,1160.50,457,394,851.00
09/08/2006,14:50,1160.25,1160.50,1160.25,1160.25,34,100,134.00
09/08/2006,14:51,1160.25,1160.50,1160.25,1160.25,1,51,52.00
09/08/2006,14:52,1160.25,1160.25,1160.00,1160.00,2,312,314.00
09/08/2006,14:53,1160.00,1160.25,1159.75,1159.75,24,136,160.00
09/08/2006,14:54,1159.75,1160.00,1159.75,1160.00,24,16,40.00
09/08/2006,14:55,1160.00,1160.25,1160.00,1160.00,14,2,16.00
09/08/2006,14:56,1160.00,1160.00,1159.75,1159.75,0,159,159.00
09/08/2006,14:57,1159.75,1160.25,1159.75,1160.00,90,11,101.00
09/08/2006,14:58,1160.00,1160.00,1159.75,1160.00,185,288,473.00
09/08/2006,14:59,1160.00,1160.00,1159.50,1159.75,29,29,58.00
09/08/2006,15:00,1159.75,1160.25,1159.50,1160.25,676,197,873.00
09/08/2006,15:01,1160.00,1160.50,1160.00,1160.25,771,281,1052.00
09/08/2006,15:02,1160.25,1160.50,1160.00,1160.25,410,429,839.00
09/08/2006,15:03,1160.00,1160.25,1159.75,1159.75,17,444,461.00
09/08/2006,15:04,1159.75,1160.00,1159.50,1159.75,6,62,68.00
09/08/2006,15:05,1159.75,1160.00,1159.75,1159.75,78,45,123.00
09/08/2006,15:06,1159.75,1159.75,1159.50,1159.50,0,106,106.00
09/08/2006,15:07,1159.50,1159.75,1159.50,1159.75,68,122,190.00
09/08/2006,15:08,1159.75,1159.75,1159.50,1159.50,73,319,392.00
09/08/2006,15:09,1159.50,1159.75,1159.50,1159.75,32,54,86.00
09/08/2006,15:10,1159.75,1159.75,1159.50,1159.50,2,55,57.00
09/08/2006,15:11,1159.50,1159.50,1159.25,1159.50,73,280,353.00
09/08/2006,15:12,1159.50,1159.50,1159.00,1159.25,12,133,145.00
09/08/2006,15:13,1159.50,1159.75,1159.50,1159.50,140,19,159.00
09/08/2006,15:14,1159.75,1159.75,1159.25,1159.25,135,203,338.00
09/08/2006,15:15,1159.25,1159.75,1159.25,1159.75,166,297,463.00
09/10/2006,17:01,1160.25,1160.25,1159.50,1160.00,94,3,97.00
09/10/2006,17:02,1160.00,1160.00,1159.75,1159.75,10,1,11.00
09/10/2006,17:03,1160.00,1160.00,1160.00,1160.00,1,0,1.00
09/10/2006,17:07,1160.00,1160.00,1160.00,1160.00,3,0,3.00
09/10/2006,17:08,1159.75,1159.75,1159.75,1159.75,0,22,22.00
09/10/2006,17:09,1159.75,1159.75,1159.75,1159.75,0,2,2.00
09/10/2006,17:23,1159.00,1159.00,1159.00,1159.00,0,20,20.00
09/10/2006,17:25,1159.00,1159.00,1159.00,1159.00,0,2,2.00
09/10/2006,17:27,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/10/2006,17:31,1159.25,1159.25,1159.25,1159.25,2,0,2.00
09/10/2006,17:38,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/10/2006,17:45,1159.25,1159.25,1159.25,1159.25,0,4,4.00
09/10/2006,17:47,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/10/2006,17:51,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/10/2006,17:55,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/10/2006,18:01,1159.25,1159.25,1159.25,1159.25,0,41,41.00
09/10/2006,18:02,1159.25,1159.25,1159.25,1159.25,0,9,9.00
09/10/2006,18:03,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/10/2006,18:10,1159.25,1159.75,1159.25,1159.75,1,1,2.00
09/10/2006,18:19,1159.75,1159.75,1159.75,1159.75,3,0,3.00
09/10/2006,18:22,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/10/2006,18:28,1159.75,1159.75,1159.75,1159.75,2,0,2.00
09/10/2006,18:34,1159.75,1159.75,1159.75,1159.75,2,0,2.00
09/10/2006,18:35,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/10/2006,18:41,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/10/2006,18:51,1159.25,1159.25,1159.25,1159.25,0,8,8.00
09/10/2006,18:52,1159.50,1159.50,1159.50,1159.50,14,0,14.00
09/10/2006,18:53,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/10/2006,18:54,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/10/2006,19:02,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/10/2006,19:03,1159.00,1159.00,1159.00,1159.00,0,15,15.00
09/10/2006,19:04,1159.00,1159.00,1159.00,1159.00,0,37,37.00
09/10/2006,19:05,1159.00,1159.00,1158.75,1158.75,0,7,7.00
09/10/2006,19:10,1158.75,1158.75,1158.50,1158.50,0,53,53.00
09/10/2006,19:11,1158.75,1158.75,1158.75,1158.75,2,0,2.00
09/10/2006,19:13,1159.00,1159.00,1159.00,1159.00,20,0,20.00
09/10/2006,19:31,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/10/2006,19:38,1159.25,1159.25,1159.25,1159.25,2,0,2.00
09/10/2006,19:39,1158.75,1159.00,1158.75,1159.00,2,2,4.00
09/10/2006,19:40,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/10/2006,19:51,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/10/2006,20:01,1158.50,1158.50,1158.50,1158.50,0,5,5.00
09/10/2006,20:02,1158.50,1158.50,1158.50,1158.50,0,45,45.00
09/10/2006,20:04,1158.25,1158.25,1158.25,1158.25,0,3,3.00
09/10/2006,20:11,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/10/2006,20:26,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/10/2006,20:36,1159.00,1159.00,1159.00,1159.00,0,3,3.00
09/10/2006,20:39,1159.00,1159.00,1159.00,1159.00,0,25,25.00
09/10/2006,20:40,1159.00,1159.00,1159.00,1159.00,0,5,5.00
09/10/2006,21:13,1159.00,1159.00,1159.00,1159.00,0,5,5.00
09/10/2006,21:25,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/10/2006,21:28,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/10/2006,21:32,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/10/2006,21:34,1159.00,1159.00,1159.00,1159.00,4,0,4.00
09/10/2006,21:35,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/10/2006,21:43,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/10/2006,21:45,1158.75,1158.75,1158.75,1158.75,0,3,3.00
09/10/2006,21:49,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/10/2006,21:57,1158.75,1158.75,1158.75,1158.75,0,5,5.00
09/10/2006,21:58,1158.75,1158.75,1158.75,1158.75,0,19,19.00
09/10/2006,22:05,1158.75,1158.75,1158.75,1158.75,0,5,5.00
09/10/2006,22:07,1158.50,1158.75,1158.50,1158.75,3,25,28.00
09/10/2006,22:08,1158.75,1158.75,1158.50,1158.50,6,12,18.00
09/10/2006,22:09,1158.50,1158.50,1158.50,1158.50,0,6,6.00
09/10/2006,22:10,1158.25,1158.25,1158.25,1158.25,0,2,2.00
09/10/2006,22:13,1158.50,1158.50,1158.25,1158.25,4,1,5.00
09/10/2006,22:19,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/10/2006,22:21,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/10/2006,22:27,1158.75,1158.75,1158.75,1158.75,2,0,2.00
09/10/2006,22:31,1158.75,1158.75,1158.75,1158.75,4,0,4.00
09/10/2006,22:37,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/10/2006,22:39,1158.75,1158.75,1158.75,1158.75,5,0,5.00
09/10/2006,22:48,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/10/2006,22:51,1158.50,1158.75,1158.50,1158.75,1,1,2.00
09/10/2006,23:01,1158.75,1159.00,1158.75,1159.00,11,0,11.00
09/10/2006,23:19,1158.50,1158.50,1158.50,1158.50,0,2,2.00
09/10/2006,23:34,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/10/2006,23:37,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/10/2006,23:38,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/10/2006,23:40,1158.25,1158.25,1158.25,1158.25,0,77,77.00
09/10/2006,23:45,1158.25,1158.25,1158.25,1158.25,0,8,8.00
09/10/2006,23:48,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/10/2006,23:49,1158.25,1158.25,1158.25,1158.25,0,13,13.00
09/10/2006,23:54,1158.00,1158.00,1158.00,1158.00,0,5,5.00
09/10/2006,23:58,1158.25,1158.25,1158.25,1158.25,2,0,2.00
09/11/2006,00:01,1158.25,1158.25,1158.00,1158.00,1,6,7.00
09/11/2006,00:03,1158.00,1158.00,1158.00,1158.00,0,1,1.00
09/11/2006,00:21,1157.50,1157.50,1157.50,1157.50,0,4,4.00
09/11/2006,00:25,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/11/2006,00:28,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/11/2006,00:29,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/11/2006,00:31,1157.75,1157.75,1157.75,1157.75,2,0,2.00
09/11/2006,00:34,1157.50,1157.50,1157.50,1157.50,0,4,4.00
09/11/2006,00:35,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/11/2006,00:37,1157.50,1157.50,1157.50,1157.50,0,3,3.00
09/11/2006,00:42,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/11/2006,00:45,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/11/2006,00:46,1157.50,1157.50,1157.50,1157.50,0,18,18.00
09/11/2006,00:47,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/11/2006,00:50,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/11/2006,00:51,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/11/2006,00:56,1157.25,1157.25,1157.25,1157.25,0,83,83.00
09/11/2006,00:59,1157.25,1157.25,1157.25,1157.25,0,4,4.00
09/11/2006,01:00,1157.00,1157.00,1157.00,1157.00,0,7,7.00
09/11/2006,01:01,1157.00,1157.25,1157.00,1157.00,15,6,21.00
09/11/2006,01:02,1157.00,1157.00,1157.00,1157.00,0,100,100.00
09/11/2006,01:03,1157.00,1157.00,1157.00,1157.00,0,193,193.00
09/11/2006,01:04,1156.75,1156.75,1156.75,1156.75,0,4,4.00
09/11/2006,01:05,1156.50,1156.75,1156.50,1156.50,1,150,151.00
09/11/2006,01:06,1156.50,1156.50,1156.50,1156.50,0,39,39.00
09/11/2006,01:07,1156.50,1156.50,1156.25,1156.25,0,34,34.00
09/11/2006,01:10,1157.00,1157.00,1156.25,1156.25,100,110,210.00
09/11/2006,01:11,1156.50,1156.50,1156.50,1156.50,5,0,5.00
09/11/2006,01:12,1156.75,1157.00,1156.75,1156.75,275,5,280.00
09/11/2006,01:13,1156.75,1157.00,1156.75,1157.00,2,105,107.00
09/11/2006,01:14,1156.75,1156.75,1156.75,1156.75,0,1,1.00
09/11/2006,01:18,1157.00,1157.00,1157.00,1157.00,13,0,13.00
09/11/2006,01:19,1157.00,1157.00,1157.00,1157.00,12,0,12.00
09/11/2006,01:22,1157.00,1157.00,1157.00,1157.00,10,0,10.00
09/11/2006,01:23,1156.75,1156.75,1156.75,1156.75,0,79,79.00
09/11/2006,01:24,1157.00,1157.00,1157.00,1157.00,2,0,2.00
09/11/2006,01:26,1156.75,1157.00,1156.75,1157.00,1,1,2.00
09/11/2006,01:30,1156.75,1156.75,1156.75,1156.75,0,14,14.00
09/11/2006,01:32,1156.75,1156.75,1156.75,1156.75,0,13,13.00
09/11/2006,01:38,1156.50,1156.50,1156.25,1156.25,0,5,5.00
09/11/2006,01:39,1156.25,1156.25,1155.75,1156.00,1,66,67.00
09/11/2006,01:40,1155.75,1155.75,1155.75,1155.75,0,1,1.00
09/11/2006,01:43,1156.00,1156.00,1156.00,1156.00,17,0,17.00
09/11/2006,01:44,1155.75,1156.00,1155.75,1156.00,2,5,7.00
09/11/2006,01:46,1155.75,1156.00,1155.75,1156.00,1,5,6.00
09/11/2006,01:51,1155.75,1155.75,1155.25,1155.75,7,147,154.00
09/11/2006,01:52,1155.25,1155.25,1155.25,1155.25,0,45,45.00
09/11/2006,01:53,1155.75,1155.75,1155.75,1155.75,1,0,1.00
09/11/2006,01:54,1155.25,1155.25,1154.50,1154.75,2,324,326.00
09/11/2006,01:55,1154.50,1155.00,1154.50,1155.00,9,1,10.00
09/11/2006,01:56,1154.75,1154.75,1154.75,1154.75,0,25,25.00
09/11/2006,01:57,1154.25,1154.50,1153.75,1154.00,111,67,178.00
09/11/2006,01:59,1154.25,1154.25,1154.25,1154.25,101,0,101.00
09/11/2006,02:00,1154.25,1154.25,1153.75,1154.00,2,10,12.00
09/11/2006,02:01,1154.25,1154.50,1154.00,1154.25,29,73,102.00
09/11/2006,02:02,1154.25,1154.50,1154.25,1154.50,19,0,19.00
09/11/2006,02:03,1154.25,1154.25,1154.25,1154.25,0,22,22.00
09/11/2006,02:04,1154.25,1154.50,1154.25,1154.25,100,100,200.00
09/11/2006,02:05,1154.25,1154.25,1154.25,1154.25,0,10,10.00
09/11/2006,02:06,1154.25,1154.50,1154.00,1154.00,96,246,342.00
09/11/2006,02:07,1154.25,1154.25,1153.75,1154.00,46,23,69.00
09/11/2006,02:08,1153.75,1153.75,1153.50,1153.50,0,149,149.00
09/11/2006,02:09,1153.50,1153.75,1153.50,1153.75,302,42,344.00
09/11/2006,02:10,1153.75,1153.75,1153.75,1153.75,23,0,23.00
09/11/2006,02:11,1153.75,1153.75,1153.75,1153.75,23,0,23.00
09/11/2006,02:12,1153.75,1153.75,1153.75,1153.75,2,0,2.00
09/11/2006,02:13,1153.75,1153.75,1153.75,1153.75,19,0,19.00
09/11/2006,02:14,1154.00,1154.50,1154.00,1154.50,346,25,371.00
09/11/2006,02:15,1154.25,1154.25,1154.00,1154.00,0,209,209.00
09/11/2006,02:16,1154.25,1154.25,1154.25,1154.25,13,0,13.00
09/11/2006,02:17,1154.50,1154.50,1154.50,1154.50,25,0,25.00
09/11/2006,02:18,1154.75,1154.75,1154.25,1154.50,33,5,38.00
09/11/2006,02:19,1154.50,1155.00,1154.50,1155.00,278,35,313.00
09/11/2006,02:20,1155.00,1155.25,1155.00,1155.25,6,0,6.00
09/11/2006,02:21,1155.25,1155.50,1155.25,1155.50,8,0,8.00
09/11/2006,02:22,1155.50,1155.50,1155.25,1155.25,10,1,11.00
09/11/2006,02:23,1155.50,1155.50,1155.50,1155.50,2,0,2.00
09/11/2006,02:24,1155.25,1155.25,1155.25,1155.25,0,132,132.00
09/11/2006,02:25,1155.50,1155.50,1155.25,1155.25,60,55,115.00
09/11/2006,02:27,1155.00,1155.00,1154.00,1154.25,6,210,216.00
09/11/2006,02:28,1154.25,1154.25,1154.00,1154.25,55,24,79.00
09/11/2006,02:29,1154.50,1154.50,1154.50,1154.50,11,0,11.00
09/11/2006,02:31,1154.75,1154.75,1154.50,1154.50,10,23,33.00
09/11/2006,02:32,1154.50,1154.50,1154.50,1154.50,0,4,4.00
09/11/2006,02:33,1154.75,1154.75,1154.75,1154.75,5,0,5.00
09/11/2006,02:34,1154.50,1154.50,1154.50,1154.50,0,5,5.00
09/11/2006,02:35,1154.75,1155.00,1154.75,1155.00,166,0,166.00
09/11/2006,02:36,1155.00,1155.00,1155.00,1155.00,2,0,2.00
09/11/2006,02:38,1154.75,1154.75,1154.50,1154.50,0,69,69.00
09/11/2006,02:39,1154.25,1154.25,1154.00,1154.00,1,27,28.00
09/11/2006,02:40,1154.00,1154.00,1154.00,1154.00,0,44,44.00
09/11/2006,02:41,1154.25,1154.50,1154.25,1154.25,19,11,30.00
09/11/2006,02:42,1154.25,1154.25,1154.25,1154.25,0,77,77.00
09/11/2006,02:43,1154.25,1154.25,1154.25,1154.25,0,1,1.00
09/11/2006,02:44,1154.25,1154.25,1154.00,1154.00,0,15,15.00
09/11/2006,02:45,1154.25,1154.25,1154.25,1154.25,16,0,16.00
09/11/2006,02:46,1154.50,1154.50,1154.50,1154.50,20,0,20.00
09/11/2006,02:48,1154.75,1154.75,1154.75,1154.75,19,0,19.00
09/11/2006,02:49,1155.00,1155.25,1155.00,1155.25,2,0,2.00
09/11/2006,02:52,1155.00,1155.00,1155.00,1155.00,0,61,61.00
09/11/2006,02:53,1155.00,1155.00,1155.00,1155.00,0,87,87.00
09/11/2006,02:54,1154.75,1154.75,1154.75,1154.75,0,5,5.00
09/11/2006,02:56,1155.00,1155.00,1155.00,1155.00,29,0,29.00
09/11/2006,02:57,1155.00,1155.25,1155.00,1155.25,2,0,2.00
09/11/2006,02:58,1155.00,1155.00,1155.00,1155.00,0,1,1.00
09/11/2006,02:59,1155.00,1155.00,1154.75,1154.75,0,19,19.00
09/11/2006,03:00,1155.00,1155.00,1155.00,1155.00,1,0,1.00
09/11/2006,03:02,1154.75,1154.75,1154.75,1154.75,0,10,10.00
09/11/2006,03:04,1154.50,1154.50,1154.50,1154.50,0,38,38.00
09/11/2006,03:05,1154.50,1154.50,1154.00,1154.00,0,83,83.00
09/11/2006,03:07,1154.00,1154.25,1154.00,1154.25,20,1,21.00
09/11/2006,03:08,1153.75,1153.75,1153.75,1153.75,0,12,12.00
09/11/2006,03:09,1153.75,1153.75,1153.50,1153.50,0,5,5.00
09/11/2006,03:10,1153.75,1153.75,1153.75,1153.75,5,0,5.00
09/11/2006,03:11,1154.00,1154.00,1154.00,1154.00,14,0,14.00
09/11/2006,03:12,1154.00,1154.00,1154.00,1154.00,30,0,30.00
09/11/2006,03:13,1154.00,1154.00,1154.00,1154.00,26,0,26.00
09/11/2006,03:14,1154.00,1154.00,1153.75,1153.75,30,6,36.00
09/11/2006,03:15,1154.00,1154.00,1153.75,1153.75,61,5,66.00
09/11/2006,03:17,1154.00,1154.00,1154.00,1154.00,20,0,20.00
09/11/2006,03:18,1154.00,1154.00,1154.00,1154.00,1,0,1.00
09/11/2006,03:19,1154.00,1154.00,1154.00,1154.00,25,0,25.00
09/11/2006,03:20,1154.00,1154.00,1154.00,1154.00,83,0,83.00
09/11/2006,03:26,1154.25,1154.25,1154.00,1154.00,1,5,6.00
09/11/2006,03:27,1153.75,1154.00,1153.75,1153.75,2,51,53.00
09/11/2006,03:29,1153.75,1153.75,1153.50,1153.50,0,303,303.00
09/11/2006,03:30,1153.25,1153.25,1153.00,1153.25,10,356,366.00
09/11/2006,03:31,1153.25,1153.25,1153.00,1153.00,12,228,240.00
09/11/2006,03:32,1153.00,1153.25,1153.00,1153.00,5,94,99.00
09/11/2006,03:33,1153.00,1153.00,1153.00,1153.00,0,3,3.00
09/11/2006,03:34,1152.75,1153.00,1152.75,1152.75,6,53,59.00
09/11/2006,03:35,1152.75,1152.75,1152.25,1152.50,6,159,165.00
09/11/2006,03:36,1152.75,1153.00,1152.75,1153.00,83,0,83.00
09/11/2006,03:37,1153.00,1153.25,1152.75,1153.00,35,20,55.00
09/11/2006,03:38,1152.75,1153.25,1152.75,1153.25,10,6,16.00
09/11/2006,03:39,1153.50,1153.50,1153.00,1153.00,1,40,41.00
09/11/2006,03:40,1153.00,1153.00,1153.00,1153.00,0,6,6.00
09/11/2006,03:41,1153.00,1153.00,1153.00,1153.00,0,50,50.00
09/11/2006,03:42,1153.00,1153.00,1152.75,1152.75,0,110,110.00
09/11/2006,03:44,1152.75,1152.75,1152.75,1152.75,0,91,91.00
09/11/2006,03:47,1152.75,1152.75,1152.75,1152.75,0,21,21.00
09/11/2006,03:50,1152.50,1152.75,1152.50,1152.75,4,147,151.00
09/11/2006,03:51,1152.50,1152.75,1152.50,1152.50,40,8,48.00
09/11/2006,03:52,1152.50,1153.00,1152.50,1152.75,34,7,41.00
09/11/2006,03:53,1153.00,1153.00,1153.00,1153.00,2,0,2.00
09/11/2006,03:56,1152.75,1152.75,1152.75,1152.75,0,1,1.00
09/11/2006,03:57,1153.00,1153.00,1152.50,1152.50,2,107,109.00
09/11/2006,03:58,1152.25,1152.25,1152.25,1152.25,0,56,56.00
09/11/2006,03:59,1152.00,1152.00,1152.00,1152.00,0,149,149.00
09/11/2006,04:00,1152.25,1152.25,1152.00,1152.25,35,2,37.00
09/11/2006,04:01,1152.00,1152.25,1152.00,1152.25,1,12,13.00
09/11/2006,04:02,1152.25,1152.25,1152.25,1152.25,138,0,138.00
09/11/2006,04:03,1152.50,1152.50,1152.50,1152.50,5,0,5.00
09/11/2006,04:04,1152.50,1152.50,1152.25,1152.25,50,35,85.00
09/11/2006,04:06,1152.75,1153.00,1152.50,1152.50,400,40,440.00
09/11/2006,04:07,1152.75,1152.75,1152.75,1152.75,6,0,6.00
09/11/2006,04:08,1152.50,1152.50,1152.50,1152.50,0,1,1.00
09/11/2006,04:09,1152.50,1152.50,1152.50,1152.50,0,1,1.00
09/11/2006,04:10,1152.75,1152.75,1152.75,1152.75,10,0,10.00
09/11/2006,04:12,1152.75,1152.75,1152.75,1152.75,80,0,80.00
09/11/2006,04:13,1152.75,1152.75,1152.75,1152.75,20,0,20.00
09/11/2006,04:15,1153.00,1153.00,1153.00,1153.00,5,0,5.00
09/11/2006,04:16,1153.00,1153.00,1153.00,1153.00,50,0,50.00
09/11/2006,04:18,1153.00,1153.00,1153.00,1153.00,29,0,29.00
09/11/2006,04:22,1153.25,1153.25,1153.25,1153.25,31,0,31.00
09/11/2006,04:23,1153.50,1153.50,1153.25,1153.25,25,1,26.00
09/11/2006,04:25,1153.00,1153.25,1153.00,1153.25,6,30,36.00
09/11/2006,04:27,1153.25,1153.25,1153.00,1153.00,10,22,32.00
09/11/2006,04:28,1152.75,1152.75,1152.75,1152.75,0,2,2.00
09/11/2006,04:29,1152.75,1152.75,1152.75,1152.75,0,2,2.00
09/11/2006,04:30,1153.00,1153.25,1153.00,1153.25,42,0,42.00
09/11/2006,04:31,1153.00,1153.00,1153.00,1153.00,0,50,50.00
09/11/2006,04:32,1153.00,1153.00,1153.00,1153.00,0,22,22.00
09/11/2006,04:33,1153.25,1153.25,1153.25,1153.25,1,0,1.00
09/11/2006,04:34,1153.25,1153.25,1153.25,1153.25,34,0,34.00
09/11/2006,04:35,1153.25,1153.25,1153.25,1153.25,10,0,10.00
09/11/2006,04:36,1153.25,1153.25,1153.25,1153.25,56,0,56.00
09/11/2006,04:37,1153.00,1153.00,1153.00,1153.00,0,5,5.00
09/11/2006,04:38,1153.00,1153.00,1153.00,1153.00,0,66,66.00
09/11/2006,04:39,1153.00,1153.00,1153.00,1153.00,0,15,15.00
09/11/2006,04:40,1153.00,1153.00,1153.00,1153.00,0,7,7.00
09/11/2006,04:41,1153.25,1153.25,1153.25,1153.25,10,0,10.00
09/11/2006,04:42,1153.25,1153.25,1153.00,1153.00,1,25,26.00
09/11/2006,04:44,1152.75,1152.75,1152.75,1152.75,0,3,3.00
09/11/2006,04:45,1152.75,1152.75,1152.75,1152.75,0,20,20.00
09/11/2006,04:46,1152.75,1152.75,1152.75,1152.75,0,4,4.00
09/11/2006,04:48,1152.75,1152.75,1152.75,1152.75,0,20,20.00
09/11/2006,04:49,1152.50,1152.75,1152.50,1152.75,3,26,29.00
09/11/2006,04:50,1152.75,1152.75,1152.75,1152.75,5,0,5.00
09/11/2006,04:51,1152.50,1152.75,1152.50,1152.75,2,1,3.00
09/11/2006,04:54,1152.75,1152.75,1152.50,1152.75,22,4,26.00
09/11/2006,04:55,1153.00,1153.00,1153.00,1153.00,100,0,100.00
09/11/2006,04:57,1152.75,1152.75,1152.75,1152.75,0,8,8.00
09/11/2006,04:58,1152.75,1152.75,1152.75,1152.75,0,12,12.00
09/11/2006,04:59,1153.00,1153.00,1153.00,1153.00,3,0,3.00
09/11/2006,05:00,1153.25,1153.25,1153.25,1153.25,1,0,1.00
09/11/2006,05:01,1153.25,1153.25,1153.25,1153.25,6,0,6.00
09/11/2006,05:02,1153.25,1153.25,1153.25,1153.25,2,0,2.00
09/11/2006,05:04,1153.25,1153.25,1153.25,1153.25,8,0,8.00
09/11/2006,05:06,1153.25,1153.25,1153.00,1153.00,5,70,75.00
09/11/2006,05:07,1153.25,1153.25,1153.25,1153.25,20,0,20.00
09/11/2006,05:10,1153.50,1153.50,1153.50,1153.50,8,0,8.00
09/11/2006,05:12,1153.75,1153.75,1153.75,1153.75,3,0,3.00
09/11/2006,05:14,1153.75,1153.75,1153.75,1153.75,4,0,4.00
09/11/2006,05:15,1153.50,1153.75,1153.50,1153.75,1,31,32.00
09/11/2006,05:19,1153.50,1153.50,1153.50,1153.50,0,2,2.00
09/11/2006,05:20,1153.50,1153.50,1153.50,1153.50,0,20,20.00
09/11/2006,05:21,1153.50,1153.50,1153.50,1153.50,0,1,1.00
09/11/2006,05:23,1153.50,1153.50,1153.50,1153.50,0,36,36.00
09/11/2006,05:24,1153.50,1153.50,1153.50,1153.50,0,5,5.00
09/11/2006,05:25,1153.75,1153.75,1153.75,1153.75,2,0,2.00
09/11/2006,05:26,1153.75,1153.75,1153.75,1153.75,5,0,5.00
09/11/2006,05:29,1153.75,1153.75,1153.75,1153.75,3,0,3.00
09/11/2006,05:30,1153.75,1153.75,1153.75,1153.75,5,0,5.00
09/11/2006,05:31,1153.75,1154.00,1153.75,1154.00,68,0,68.00
09/11/2006,05:34,1153.75,1153.75,1153.75,1153.75,0,50,50.00
09/11/2006,05:35,1153.75,1153.75,1153.50,1153.50,0,105,105.00
09/11/2006,05:36,1153.50,1153.75,1153.50,1153.75,25,20,45.00
09/11/2006,05:38,1154.00,1154.00,1154.00,1154.00,66,0,66.00
09/11/2006,05:39,1154.00,1154.00,1154.00,1154.00,66,0,66.00
09/11/2006,05:40,1154.25,1154.50,1154.25,1154.50,38,0,38.00
09/11/2006,05:42,1154.25,1154.25,1154.00,1154.00,0,5,5.00
09/11/2006,05:44,1154.00,1154.00,1154.00,1154.00,0,1,1.00
09/11/2006,05:45,1153.75,1153.75,1153.75,1153.75,0,1,1.00
09/11/2006,05:46,1154.00,1154.00,1154.00,1154.00,1,0,1.00
09/11/2006,05:49,1154.00,1154.00,1154.00,1154.00,22,0,22.00
09/11/2006,05:50,1153.75,1153.75,1153.75,1153.75,0,21,21.00
09/11/2006,05:51,1153.75,1153.75,1153.50,1153.50,55,53,108.00
09/11/2006,05:52,1153.75,1153.75,1153.75,1153.75,14,0,14.00
09/11/2006,05:53,1153.75,1153.75,1153.75,1153.75,15,0,15.00
09/11/2006,05:55,1153.75,1153.75,1153.75,1153.75,1,0,1.00
09/11/2006,05:57,1153.75,1153.75,1153.75,1153.75,31,0,31.00
09/11/2006,05:58,1153.50,1153.50,1153.50,1153.50,0,205,205.00
09/11/2006,05:59,1153.50,1153.50,1153.50,1153.50,0,33,33.00
09/11/2006,06:00,1153.50,1153.50,1153.50,1153.50,0,10,10.00
09/11/2006,06:01,1153.50,1153.50,1153.50,1153.50,0,24,24.00
09/11/2006,06:02,1153.50,1153.50,1153.50,1153.50,0,40,40.00
09/11/2006,06:03,1153.50,1153.50,1153.50,1153.50,0,2,2.00
09/11/2006,06:04,1153.75,1153.75,1153.75,1153.75,35,0,35.00
09/11/2006,06:05,1153.50,1154.00,1153.50,1154.00,15,110,125.00
09/11/2006,06:06,1154.00,1154.00,1154.00,1154.00,1,0,1.00
09/11/2006,06:08,1153.50,1153.50,1153.50,1153.50,0,10,10.00
09/11/2006,06:09,1153.50,1153.50,1153.25,1153.50,32,57,89.00
09/11/2006,06:10,1153.50,1153.50,1153.50,1153.50,4,0,4.00
09/11/2006,06:11,1153.50,1153.50,1153.50,1153.50,2,0,2.00
09/11/2006,06:16,1153.50,1153.50,1153.50,1153.50,100,0,100.00
09/11/2006,06:18,1153.50,1153.75,1153.50,1153.75,3,0,3.00
09/11/2006,06:21,1153.75,1154.00,1153.75,1153.75,31,50,81.00
09/11/2006,06:24,1154.00,1154.00,1154.00,1154.00,92,0,92.00
09/11/2006,06:25,1154.00,1154.00,1154.00,1154.00,7,0,7.00
09/11/2006,06:30,1154.25,1154.50,1154.25,1154.50,31,0,31.00
09/11/2006,06:32,1154.50,1155.00,1154.50,1155.00,150,0,150.00
09/11/2006,06:33,1155.00,1155.00,1154.75,1154.75,310,95,405.00
09/11/2006,06:34,1154.75,1155.00,1154.75,1155.00,5,48,53.00
09/11/2006,06:35,1154.75,1155.00,1154.75,1155.00,164,1,165.00
09/11/2006,06:36,1155.00,1155.00,1155.00,1155.00,5,0,5.00
09/11/2006,06:37,1155.00,1155.00,1155.00,1155.00,6,0,6.00
09/11/2006,06:38,1155.00,1155.25,1154.75,1155.00,228,16,244.00
09/11/2006,06:40,1155.00,1155.00,1155.00,1155.00,0,10,10.00
09/11/2006,06:41,1155.25,1155.25,1155.00,1155.00,20,19,39.00
09/11/2006,06:42,1155.00,1155.00,1154.50,1154.50,0,153,153.00
09/11/2006,06:44,1154.75,1154.75,1154.75,1154.75,8,0,8.00
09/11/2006,06:45,1154.75,1154.75,1154.75,1154.75,3,0,3.00
09/11/2006,06:46,1154.75,1154.75,1154.75,1154.75,15,0,15.00
09/11/2006,06:47,1154.50,1154.75,1154.50,1154.75,1,218,219.00
09/11/2006,06:48,1154.50,1154.50,1154.50,1154.50,0,8,8.00
09/11/2006,06:49,1154.75,1154.75,1154.25,1154.25,2,255,257.00
09/11/2006,06:50,1154.25,1154.25,1154.00,1154.25,10,247,257.00
09/11/2006,06:51,1154.25,1154.25,1154.00,1154.25,110,70,180.00
09/11/2006,06:52,1154.25,1154.25,1154.25,1154.25,23,0,23.00
09/11/2006,06:54,1154.25,1154.25,1154.25,1154.25,10,0,10.00
09/11/2006,06:55,1154.25,1154.25,1154.25,1154.25,229,0,229.00
09/11/2006,06:56,1154.50,1154.50,1154.50,1154.50,23,0,23.00
09/11/2006,06:57,1154.75,1154.75,1154.75,1154.75,108,0,108.00
09/11/2006,06:58,1154.50,1154.75,1154.50,1154.75,5,102,107.00
09/11/2006,06:59,1154.50,1154.50,1154.50,1154.50,0,10,10.00
09/11/2006,07:00,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/11/2006,07:02,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/11/2006,07:03,1154.50,1154.50,1154.50,1154.50,0,15,15.00
09/11/2006,07:04,1154.50,1154.50,1154.50,1154.50,0,198,198.00
09/11/2006,07:05,1154.50,1154.50,1154.50,1154.50,0,35,35.00
09/11/2006,07:07,1154.75,1154.75,1154.50,1154.50,21,1,22.00
09/11/2006,07:09,1154.50,1154.50,1154.50,1154.50,0,5,5.00
09/11/2006,07:10,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/11/2006,07:11,1154.75,1154.75,1154.75,1154.75,31,0,31.00
09/11/2006,07:12,1154.50,1154.75,1154.50,1154.75,10,5,15.00
09/11/2006,07:15,1154.75,1154.75,1154.75,1154.75,1,0,1.00
09/11/2006,07:16,1154.75,1154.75,1154.75,1154.75,4,0,4.00
09/11/2006,07:17,1154.75,1154.75,1154.75,1154.75,2,0,2.00
09/11/2006,07:18,1154.75,1154.75,1154.75,1154.75,30,0,30.00
09/11/2006,07:19,1155.00,1155.00,1154.75,1154.75,2,3,5.00
09/11/2006,07:21,1155.00,1155.00,1155.00,1155.00,3,0,3.00
09/11/2006,07:22,1155.00,1155.00,1155.00,1155.00,226,0,226.00
09/11/2006,07:23,1155.00,1155.00,1155.00,1155.00,6,0,6.00
09/11/2006,07:24,1155.25,1155.25,1155.25,1155.25,55,0,55.00
09/11/2006,07:25,1155.25,1155.50,1155.25,1155.50,27,0,27.00
09/11/2006,07:26,1155.50,1155.50,1155.50,1155.50,40,0,40.00
09/11/2006,07:27,1155.50,1156.00,1155.50,1156.00,472,0,472.00
09/11/2006,07:28,1155.75,1156.25,1155.75,1156.00,108,9,117.00
09/11/2006,07:29,1156.25,1156.25,1156.00,1156.25,2,27,29.00
09/11/2006,07:30,1156.00,1156.25,1155.75,1156.25,24,119,143.00
09/11/2006,07:31,1156.50,1156.75,1156.50,1156.50,8,35,43.00
09/11/2006,07:32,1156.50,1156.75,1156.25,1156.75,67,4,71.00
09/11/2006,07:33,1156.75,1157.00,1156.75,1156.75,45,63,108.00
09/11/2006,07:34,1156.50,1156.50,1156.25,1156.25,0,10,10.00
09/11/2006,07:35,1156.50,1156.50,1156.50,1156.50,13,0,13.00
09/11/2006,07:36,1156.50,1156.50,1156.50,1156.50,40,0,40.00
09/11/2006,07:37,1156.25,1156.25,1156.25,1156.25,0,4,4.00
09/11/2006,07:38,1156.25,1156.25,1156.25,1156.25,0,7,7.00
09/11/2006,07:39,1156.25,1156.25,1156.25,1156.25,0,66,66.00
09/11/2006,07:40,1156.25,1156.25,1156.25,1156.25,0,7,7.00
09/11/2006,07:42,1156.25,1156.25,1156.25,1156.25,0,8,8.00
09/11/2006,07:44,1156.00,1156.00,1156.00,1156.00,0,6,6.00
09/11/2006,07:45,1156.25,1156.50,1156.25,1156.50,72,0,72.00
09/11/2006,07:46,1156.25,1156.50,1156.25,1156.50,46,3,49.00
09/11/2006,07:47,1156.50,1156.50,1156.50,1156.50,16,0,16.00
09/11/2006,07:48,1156.50,1156.50,1156.50,1156.50,5,0,5.00
09/11/2006,07:50,1156.50,1156.50,1156.50,1156.50,80,0,80.00
09/11/2006,07:51,1156.25,1156.25,1156.25,1156.25,0,9,9.00
09/11/2006,07:52,1156.25,1156.25,1156.25,1156.25,0,61,61.00
09/11/2006,07:53,1156.00,1156.00,1156.00,1156.00,0,20,20.00
09/11/2006,07:54,1156.00,1156.00,1156.00,1156.00,0,33,33.00
09/11/2006,07:55,1155.75,1156.00,1155.75,1156.00,1,1,2.00
09/11/2006,07:56,1156.00,1156.00,1156.00,1156.00,3,0,3.00
09/11/2006,07:57,1155.75,1155.75,1155.75,1155.75,0,5,5.00
09/11/2006,07:58,1155.75,1155.75,1155.75,1155.75,0,2,2.00
09/11/2006,07:59,1156.00,1156.00,1155.75,1155.75,1,31,32.00
09/11/2006,08:00,1155.75,1155.75,1155.75,1155.75,0,121,121.00
09/11/2006,08:01,1155.50,1155.75,1155.50,1155.75,2,6,8.00
09/11/2006,08:02,1155.50,1155.75,1155.50,1155.75,3,88,91.00
09/11/2006,08:05,1155.50,1155.50,1155.50,1155.50,0,5,5.00
09/11/2006,08:06,1155.50,1155.50,1155.50,1155.50,0,41,41.00
09/11/2006,08:07,1155.50,1155.50,1155.50,1155.50,0,152,152.00
09/11/2006,08:08,1155.50,1155.75,1155.50,1155.75,1,25,26.00
09/11/2006,08:09,1155.75,1155.75,1155.75,1155.75,1,0,1.00
09/11/2006,08:10,1155.50,1155.50,1155.25,1155.25,0,84,84.00
09/11/2006,08:11,1155.25,1155.50,1155.25,1155.25,1,64,65.00
09/11/2006,08:12,1155.25,1155.25,1155.25,1155.25,0,6,6.00
09/11/2006,08:13,1155.50,1155.50,1155.50,1155.50,100,0,100.00
09/11/2006,08:14,1155.50,1155.50,1155.50,1155.50,133,0,133.00
09/11/2006,08:15,1155.50,1155.50,1155.25,1155.25,28,60,88.00
09/11/2006,08:16,1155.25,1155.50,1155.25,1155.50,8,1,9.00
09/11/2006,08:17,1155.50,1155.50,1155.50,1155.50,9,0,9.00
09/11/2006,08:18,1155.50,1155.50,1155.50,1155.50,38,0,38.00
09/11/2006,08:20,1155.25,1155.50,1155.25,1155.25,2,3,5.00
09/11/2006,08:21,1155.50,1155.75,1155.25,1155.50,32,1,33.00
09/11/2006,08:22,1155.50,1155.75,1155.50,1155.75,19,0,19.00
09/11/2006,08:23,1155.50,1155.75,1155.50,1155.75,1,2,3.00
09/11/2006,08:24,1155.50,1155.50,1155.50,1155.50,0,1,1.00
09/11/2006,08:25,1155.25,1155.50,1155.25,1155.50,160,1,161.00
09/11/2006,08:26,1155.50,1155.75,1155.50,1155.50,3,14,17.00
09/11/2006,08:27,1155.25,1155.25,1155.25,1155.25,0,67,67.00
09/11/2006,08:28,1155.25,1155.25,1154.75,1154.75,0,359,359.00
09/11/2006,08:29,1155.00,1155.00,1154.75,1154.75,48,1,49.00
09/11/2006,08:30,1155.00,1155.25,1154.75,1155.25,59,11,70.00
09/11/2006,08:31,1155.25,1155.50,1154.75,1154.75,298,291,589.00
09/11/2006,08:32,1154.75,1155.75,1154.75,1155.25,150,55,205.00
09/11/2006,08:33,1155.50,1156.50,1155.50,1156.00,122,41,163.00
09/11/2006,08:34,1156.00,1156.25,1155.75,1155.75,226,734,960.00
09/11/2006,08:35,1155.75,1155.75,1155.25,1155.50,232,202,434.00
09/11/2006,08:36,1155.50,1156.25,1155.25,1156.00,505,34,539.00
09/11/2006,08:37,1156.25,1156.50,1156.00,1156.25,225,121,346.00
09/11/2006,08:38,1156.00,1156.50,1156.00,1156.50,59,10,69.00
09/11/2006,08:39,1156.50,1156.75,1156.25,1156.25,235,356,591.00
09/11/2006,08:40,1156.50,1156.50,1156.00,1156.25,202,65,267.00
09/11/2006,08:41,1156.25,1156.50,1155.75,1155.75,62,346,408.00
09/11/2006,08:42,1155.75,1156.25,1155.75,1156.25,37,58,95.00
09/11/2006,08:43,1156.25,1156.50,1156.00,1156.50,189,75,264.00
09/11/2006,08:44,1156.25,1156.75,1156.25,1156.25,84,290,374.00
09/11/2006,08:45,1156.25,1156.25,1156.00,1156.00,104,184,288.00
09/11/2006,08:46,1155.75,1155.75,1155.50,1155.50,140,214,354.00
09/11/2006,08:47,1155.75,1156.00,1155.25,1155.25,87,292,379.00
09/11/2006,08:48,1155.50,1155.50,1154.75,1155.00,208,651,859.00
09/11/2006,08:49,1155.00,1155.00,1154.25,1154.50,272,216,488.00
09/11/2006,08:50,1154.50,1154.75,1154.50,1154.75,34,0,34.00
09/11/2006,08:51,1154.50,1154.75,1154.50,1154.50,13,142,155.00
09/11/2006,08:52,1154.75,1154.75,1154.25,1154.25,15,283,298.00
09/11/2006,08:53,1154.50,1154.50,1154.00,1154.25,12,393,405.00
09/11/2006,08:54,1154.25,1154.50,1154.25,1154.25,276,11,287.00
09/11/2006,08:55,1154.50,1155.00,1154.00,1154.75,265,434,699.00
09/11/2006,08:56,1154.75,1155.25,1154.50,1154.50,244,146,390.00
09/11/2006,08:57,1154.75,1154.75,1154.25,1154.25,20,407,427.00
09/11/2006,08:58,1154.50,1154.75,1154.25,1154.50,16,3,19.00
09/11/2006,08:59,1154.75,1154.75,1154.00,1154.25,16,116,132.00
09/11/2006,09:00,1154.50,1155.25,1154.50,1155.25,625,0,625.00
09/11/2006,09:01,1155.25,1155.25,1154.50,1155.00,14,241,255.00
09/11/2006,09:02,1155.00,1155.25,1155.00,1155.25,37,17,54.00
09/11/2006,09:03,1155.25,1155.25,1154.75,1155.00,6,13,19.00
09/11/2006,09:04,1154.75,1155.75,1154.75,1155.75,89,231,320.00
09/11/2006,09:05,1155.50,1155.75,1155.50,1155.75,4,62,66.00
09/11/2006,09:06,1155.75,1155.75,1155.25,1155.50,172,153,325.00
09/11/2006,09:07,1155.75,1156.25,1155.75,1156.25,474,0,474.00
09/11/2006,09:08,1156.25,1156.50,1156.00,1156.25,79,29,108.00
09/11/2006,09:09,1156.25,1156.50,1156.25,1156.25,130,222,352.00
09/11/2006,09:10,1156.00,1156.00,1155.75,1155.75,0,42,42.00
09/11/2006,09:11,1155.75,1155.75,1155.50,1155.50,1,63,64.00
09/11/2006,09:12,1155.25,1155.75,1155.25,1155.50,21,97,118.00
09/11/2006,09:13,1155.50,1155.50,1155.25,1155.25,0,661,661.00
09/11/2006,09:14,1155.50,1156.00,1155.50,1155.50,48,133,181.00
09/11/2006,09:15,1155.50,1155.50,1155.25,1155.25,0,9,9.00
09/11/2006,09:16,1155.25,1155.25,1155.00,1155.25,17,57,74.00
09/11/2006,09:17,1154.75,1154.75,1154.50,1154.50,9,170,179.00
09/11/2006,09:18,1154.50,1154.50,1154.25,1154.25,118,57,175.00
09/11/2006,09:19,1154.25,1154.75,1154.25,1154.50,6,264,270.00
09/11/2006,09:20,1154.50,1154.50,1154.25,1154.25,198,16,214.00
09/11/2006,09:21,1154.25,1154.50,1154.25,1154.25,3,18,21.00
09/11/2006,09:22,1154.25,1154.75,1154.25,1154.75,99,18,117.00
09/11/2006,09:23,1154.75,1154.75,1154.50,1154.75,59,10,69.00
09/11/2006,09:24,1154.75,1155.00,1154.50,1155.00,26,1,27.00
09/11/2006,09:25,1155.00,1155.50,1155.00,1155.50,149,1,150.00
09/11/2006,09:26,1155.25,1155.25,1154.25,1154.25,0,269,269.00
09/11/2006,09:27,1154.25,1154.50,1154.00,1154.00,28,207,235.00
09/11/2006,09:28,1154.00,1154.25,1153.75,1154.25,278,221,499.00
09/11/2006,09:29,1154.25,1154.25,1153.25,1153.25,28,405,433.00
09/11/2006,09:30,1153.50,1153.50,1153.00,1153.25,33,434,467.00
09/11/2006,09:31,1153.00,1153.25,1152.75,1153.00,201,189,390.00
09/11/2006,09:32,1153.00,1153.25,1152.75,1153.00,108,272,380.00
09/11/2006,09:33,1153.25,1153.25,1153.00,1153.00,69,305,374.00
09/11/2006,09:34,1153.00,1153.25,1152.50,1153.00,200,585,785.00
09/11/2006,09:35,1152.75,1153.00,1152.75,1152.75,6,655,661.00
09/11/2006,09:36,1153.00,1153.25,1152.75,1153.25,723,3,726.00
09/11/2006,09:37,1153.25,1153.25,1153.00,1153.25,42,3,45.00
09/11/2006,09:38,1153.00,1153.25,1153.00,1153.00,61,519,580.00
09/11/2006,09:39,1153.00,1153.25,1153.00,1153.25,112,23,135.00
09/11/2006,09:40,1153.50,1153.50,1153.00,1153.25,65,121,186.00
09/11/2006,09:41,1153.50,1153.50,1153.25,1153.25,1,291,292.00
09/11/2006,09:42,1153.00,1153.00,1152.50,1152.75,170,144,314.00
09/11/2006,09:43,1152.75,1153.00,1152.75,1152.75,2,136,138.00
09/11/2006,09:44,1152.75,1153.00,1152.75,1152.75,11,29,40.00
09/11/2006,09:45,1152.75,1152.75,1151.75,1152.00,208,756,964.00
09/11/2006,09:46,1152.00,1153.00,1152.00,1152.75,189,129,318.00
09/11/2006,09:47,1152.75,1153.00,1152.25,1152.50,10,122,132.00
09/11/2006,09:48,1152.50,1152.50,1152.50,1152.50,157,0,157.00
09/11/2006,09:49,1152.75,1152.75,1152.00,1152.00,18,438,456.00
09/11/2006,09:50,1152.00,1152.25,1151.75,1152.00,752,54,806.00
09/11/2006,09:51,1152.00,1152.50,1152.00,1152.50,394,208,602.00
09/11/2006,09:52,1152.25,1152.75,1152.25,1152.75,423,63,486.00
09/11/2006,09:53,1153.00,1153.00,1152.50,1152.75,63,203,266.00
09/11/2006,09:54,1152.50,1152.75,1152.50,1152.75,2,163,165.00
09/11/2006,09:55,1152.75,1153.00,1152.75,1153.00,86,1,87.00
09/11/2006,09:56,1153.00,1153.25,1152.75,1153.00,41,17,58.00
09/11/2006,09:57,1153.00,1153.25,1153.00,1153.25,32,9,41.00
09/11/2006,09:58,1153.00,1153.00,1152.75,1152.75,0,271,271.00
09/11/2006,09:59,1153.00,1153.00,1152.25,1152.75,16,443,459.00
09/11/2006,10:00,1152.75,1153.00,1152.50,1152.75,144,100,244.00
09/11/2006,10:01,1152.75,1153.00,1152.75,1152.75,1,96,97.00
09/11/2006,10:02,1152.75,1152.75,1152.75,1152.75,0,151,151.00
09/11/2006,10:03,1152.75,1153.00,1152.75,1152.75,1,7,8.00
09/11/2006,10:04,1152.75,1152.75,1152.25,1152.75,45,257,302.00
09/11/2006,10:05,1152.50,1152.75,1152.50,1152.50,14,105,119.00
09/11/2006,10:06,1152.50,1152.75,1152.50,1152.50,2,59,61.00
09/11/2006,10:07,1152.50,1152.75,1152.50,1152.75,7,2,9.00
09/11/2006,10:08,1152.50,1152.50,1151.75,1152.00,16,236,252.00
09/11/2006,10:09,1152.25,1152.50,1152.00,1152.50,193,101,294.00
09/11/2006,10:10,1152.25,1152.50,1152.25,1152.50,222,101,323.00
09/11/2006,10:11,1152.50,1152.75,1152.50,1152.75,45,0,45.00
09/11/2006,10:12,1152.50,1152.50,1152.00,1152.00,9,185,194.00
09/11/2006,10:13,1152.00,1153.25,1152.00,1153.25,634,3,637.00
09/11/2006,10:14,1153.25,1153.50,1153.00,1153.25,686,6,692.00
09/11/2006,10:15,1153.25,1153.50,1153.25,1153.50,22,406,428.00
09/11/2006,10:16,1153.50,1153.75,1153.25,1153.75,133,9,142.00
09/11/2006,10:17,1153.50,1154.00,1153.50,1154.00,254,60,314.00
09/11/2006,10:18,1154.00,1154.00,1153.00,1153.50,53,94,147.00
09/11/2006,10:19,1153.50,1154.00,1153.50,1153.75,275,21,296.00
09/11/2006,10:20,1153.75,1154.25,1153.50,1153.75,25,78,103.00
09/11/2006,10:21,1153.75,1154.25,1153.75,1154.25,178,109,287.00
09/11/2006,10:22,1154.25,1154.75,1154.00,1154.50,294,30,324.00
09/11/2006,10:23,1154.75,1154.75,1154.50,1154.50,32,10,42.00
09/11/2006,10:24,1154.50,1154.50,1154.00,1154.00,14,94,108.00
09/11/2006,10:25,1154.00,1154.25,1153.75,1154.25,122,28,150.00
09/11/2006,10:26,1154.00,1154.50,1154.00,1154.25,55,117,172.00
09/11/2006,10:27,1154.25,1154.50,1154.00,1154.50,614,37,651.00
09/11/2006,10:28,1154.50,1155.00,1154.50,1155.00,194,1007,1201.00
09/11/2006,10:29,1155.00,1155.75,1155.00,1155.25,193,209,402.00
09/11/2006,10:30,1155.25,1155.50,1155.00,1155.25,192,5,197.00
09/11/2006,10:31,1155.50,1155.50,1154.75,1154.75,28,465,493.00
09/11/2006,10:32,1155.00,1155.00,1154.75,1154.75,3,90,93.00
09/11/2006,10:33,1154.75,1155.00,1154.75,1154.75,5,132,137.00
09/11/2006,10:34,1154.75,1155.00,1154.75,1154.75,77,8,85.00
09/11/2006,10:35,1155.00,1155.25,1154.75,1154.75,2,50,52.00
09/11/2006,10:36,1154.75,1155.00,1154.75,1155.00,25,230,255.00
09/11/2006,10:37,1155.00,1155.00,1155.00,1155.00,92,0,92.00
09/11/2006,10:38,1155.25,1155.25,1155.25,1155.25,58,0,58.00
09/11/2006,10:39,1155.50,1155.50,1155.25,1155.50,88,12,100.00
09/11/2006,10:40,1155.25,1155.25,1154.75,1154.75,0,136,136.00
09/11/2006,10:41,1154.75,1154.75,1154.50,1154.50,2,218,220.00
09/11/2006,10:42,1154.75,1154.75,1154.50,1154.75,2,107,109.00
09/11/2006,10:43,1154.75,1154.75,1154.75,1154.75,18,0,18.00
09/11/2006,10:44,1154.75,1155.00,1154.50,1154.75,154,242,396.00
09/11/2006,10:45,1155.00,1155.00,1154.75,1155.00,7,7,14.00
09/11/2006,10:46,1154.75,1155.00,1154.75,1155.00,64,6,70.00
09/11/2006,10:47,1154.75,1154.75,1154.50,1154.75,1,216,217.00
09/11/2006,10:48,1154.50,1154.50,1154.00,1154.00,0,192,192.00
09/11/2006,10:49,1154.25,1154.25,1154.00,1154.00,37,10,47.00
09/11/2006,10:50,1154.25,1154.25,1153.75,1154.00,53,33,86.00
09/11/2006,10:51,1154.00,1154.50,1154.00,1154.50,74,0,74.00
09/11/2006,10:52,1154.25,1154.25,1154.25,1154.25,0,11,11.00
09/11/2006,10:53,1154.25,1154.25,1153.75,1153.75,0,60,60.00
09/11/2006,10:54,1153.75,1154.25,1153.75,1154.25,38,3,41.00
09/11/2006,10:55,1154.00,1154.25,1154.00,1154.00,1,5,6.00
09/11/2006,10:56,1154.25,1154.50,1154.25,1154.50,211,0,211.00
09/11/2006,10:57,1154.50,1154.50,1154.50,1154.50,5,0,5.00
09/11/2006,10:58,1154.50,1154.50,1154.50,1154.50,8,0,8.00
09/11/2006,10:59,1154.25,1154.25,1154.25,1154.25,0,6,6.00
09/11/2006,11:00,1154.50,1154.75,1154.25,1154.25,300,56,356.00
09/11/2006,11:01,1154.50,1155.00,1154.50,1154.50,571,23,594.00
09/11/2006,11:02,1154.50,1155.25,1154.50,1155.25,95,8,103.00
09/11/2006,11:03,1155.25,1155.75,1155.00,1155.25,47,36,83.00
09/11/2006,11:04,1155.25,1155.50,1155.00,1155.00,126,117,243.00
09/11/2006,11:05,1155.25,1155.50,1155.25,1155.25,117,51,168.00
09/11/2006,11:06,1155.25,1155.25,1155.25,1155.25,0,1,1.00
09/11/2006,11:07,1155.50,1157.00,1155.50,1156.75,770,148,918.00
09/11/2006,11:08,1157.00,1157.25,1156.75,1157.25,133,154,287.00
09/11/2006,11:09,1157.00,1157.25,1157.00,1157.25,30,53,83.00
09/11/2006,11:10,1157.50,1157.50,1156.75,1156.75,105,140,245.00
09/11/2006,11:11,1156.75,1158.00,1156.75,1157.75,490,110,600.00
09/11/2006,11:12,1158.00,1158.50,1157.75,1158.25,425,341,766.00
09/11/2006,11:13,1158.25,1158.75,1158.25,1158.50,208,226,434.00
09/11/2006,11:14,1158.50,1158.75,1158.25,1158.25,186,62,248.00
09/11/2006,11:15,1158.25,1158.50,1158.00,1158.00,119,92,211.00
09/11/2006,11:16,1158.25,1158.50,1158.00,1158.25,224,53,277.00
09/11/2006,11:17,1158.50,1158.75,1158.25,1158.50,506,19,525.00
09/11/2006,11:18,1158.75,1159.00,1158.25,1158.75,208,24,232.00
09/11/2006,11:19,1158.50,1158.75,1158.50,1158.75,60,75,135.00
09/11/2006,11:20,1158.50,1158.75,1158.50,1158.50,29,31,60.00
09/11/2006,11:21,1158.50,1158.75,1158.25,1158.75,326,231,557.00
09/11/2006,11:22,1159.00,1159.25,1158.50,1158.75,513,191,704.00
09/11/2006,11:23,1158.75,1159.25,1158.75,1158.75,120,512,632.00
09/11/2006,11:24,1159.00,1159.25,1158.50,1158.50,77,32,109.00
09/11/2006,11:25,1158.50,1158.75,1158.50,1158.75,36,27,63.00
09/11/2006,11:26,1158.75,1159.00,1158.50,1158.75,125,19,144.00
09/11/2006,11:27,1159.00,1159.25,1158.75,1159.25,453,100,553.00
09/11/2006,11:28,1159.25,1159.25,1159.00,1159.25,303,189,492.00
09/11/2006,11:29,1159.25,1160.25,1159.25,1160.00,288,121,409.00
09/11/2006,11:30,1159.75,1160.00,1159.50,1160.00,56,274,330.00
09/11/2006,11:31,1160.00,1160.25,1159.75,1159.75,197,86,283.00
09/11/2006,11:32,1159.75,1160.00,1159.75,1159.75,1,12,13.00
09/11/2006,11:33,1159.75,1160.25,1159.75,1159.75,369,188,557.00
09/11/2006,11:34,1159.50,1159.50,1159.00,1159.25,39,203,242.00
09/11/2006,11:35,1159.00,1159.00,1159.00,1159.00,0,7,7.00
09/11/2006,11:36,1159.00,1159.25,1158.75,1159.00,13,264,277.00
09/11/2006,11:37,1159.00,1159.25,1158.75,1159.00,85,110,195.00
09/11/2006,11:38,1159.00,1159.00,1158.75,1159.00,249,1,250.00
09/11/2006,11:39,1159.00,1159.00,1158.75,1158.75,87,7,94.00
09/11/2006,11:40,1159.00,1159.25,1159.00,1159.25,7,0,7.00
09/11/2006,11:41,1159.00,1159.25,1159.00,1159.25,292,102,394.00
09/11/2006,11:42,1159.25,1159.50,1159.25,1159.50,137,0,137.00
09/11/2006,11:43,1159.25,1159.50,1159.25,1159.50,2,31,33.00
09/11/2006,11:44,1159.50,1159.50,1159.25,1159.25,7,57,64.00
09/11/2006,11:45,1159.25,1159.25,1158.75,1159.25,15,139,154.00
09/11/2006,11:46,1159.00,1159.25,1159.00,1159.00,28,31,59.00
09/11/2006,11:47,1159.00,1159.00,1159.00,1159.00,0,12,12.00
09/11/2006,11:48,1159.00,1159.25,1159.00,1159.25,10,41,51.00
09/11/2006,11:49,1159.00,1159.00,1159.00,1159.00,0,197,197.00
09/11/2006,11:50,1158.75,1158.75,1158.75,1158.75,0,12,12.00
09/11/2006,11:51,1158.75,1159.00,1158.75,1159.00,7,23,30.00
09/11/2006,11:52,1159.00,1159.25,1159.00,1159.00,28,4,32.00
09/11/2006,11:53,1158.75,1159.00,1158.75,1158.75,11,5,16.00
09/11/2006,11:54,1158.75,1158.75,1158.75,1158.75,0,27,27.00
09/11/2006,11:55,1158.75,1158.75,1158.75,1158.75,0,33,33.00
09/11/2006,11:56,1158.75,1159.00,1158.50,1159.00,26,19,45.00
09/11/2006,11:57,1158.75,1159.00,1158.75,1158.75,32,2,34.00
09/11/2006,11:58,1159.00,1159.50,1159.00,1159.50,99,0,99.00
09/11/2006,11:59,1159.50,1159.75,1159.50,1159.75,81,0,81.00
09/11/2006,12:00,1160.00,1160.00,1159.50,1159.75,9,68,77.00
09/11/2006,12:01,1159.75,1161.00,1159.75,1161.00,315,55,370.00
09/11/2006,12:02,1161.00,1161.50,1160.75,1161.25,117,105,222.00
09/11/2006,12:03,1161.25,1161.25,1161.00,1161.00,153,434,587.00
09/11/2006,12:04,1160.75,1161.00,1160.50,1160.75,150,78,228.00
09/11/2006,12:05,1160.75,1161.25,1160.75,1161.00,130,39,169.00
09/11/2006,12:06,1161.00,1161.00,1160.75,1160.75,6,122,128.00
09/11/2006,12:07,1161.00,1161.00,1161.00,1161.00,84,0,84.00
09/11/2006,12:08,1161.00,1161.00,1160.50,1160.50,102,206,308.00
09/11/2006,12:09,1160.50,1160.75,1160.50,1160.50,83,18,101.00
09/11/2006,12:10,1160.50,1160.75,1160.50,1160.50,128,35,163.00
09/11/2006,12:11,1160.75,1160.75,1160.50,1160.50,21,22,43.00
09/11/2006,12:12,1160.25,1160.25,1159.75,1160.00,51,64,115.00
09/11/2006,12:13,1159.75,1160.25,1159.75,1160.25,34,8,42.00
09/11/2006,12:14,1160.25,1160.50,1160.25,1160.50,87,0,87.00
09/11/2006,12:15,1160.25,1160.25,1160.25,1160.25,0,30,30.00
09/11/2006,12:16,1160.25,1160.50,1160.25,1160.25,63,11,74.00
09/11/2006,12:17,1160.25,1160.50,1160.25,1160.50,33,34,67.00
09/11/2006,12:18,1160.50,1160.50,1160.50,1160.50,68,0,68.00
09/11/2006,12:19,1160.25,1161.00,1160.25,1160.75,204,22,226.00
09/11/2006,12:20,1160.75,1161.25,1160.75,1161.25,124,27,151.00
09/11/2006,12:21,1161.25,1161.75,1161.00,1161.50,86,260,346.00
09/11/2006,12:22,1161.75,1162.75,1161.50,1162.50,494,29,523.00
09/11/2006,12:23,1162.75,1163.00,1162.50,1162.75,95,171,266.00
09/11/2006,12:24,1162.50,1163.00,1162.25,1162.50,61,340,401.00
09/11/2006,12:25,1162.50,1162.50,1162.00,1162.00,172,109,281.00
09/11/2006,12:26,1162.25,1162.50,1162.25,1162.50,403,273,676.00
09/11/2006,12:27,1162.50,1163.00,1162.50,1163.00,620,104,724.00
09/11/2006,12:28,1162.75,1163.25,1162.75,1163.25,58,248,306.00
09/11/2006,12:29,1163.25,1163.75,1163.00,1163.50,470,160,630.00
09/11/2006,12:30,1163.25,1163.50,1163.00,1163.00,5,373,378.00
09/11/2006,12:31,1163.25,1163.25,1163.00,1163.00,44,232,276.00
09/11/2006,12:32,1162.75,1163.00,1162.50,1162.50,1,285,286.00
09/11/2006,12:33,1162.50,1162.50,1162.25,1162.50,370,12,382.00
09/11/2006,12:34,1162.50,1162.75,1162.50,1162.50,51,27,78.00
09/11/2006,12:35,1162.50,1162.50,1162.50,1162.50,0,50,50.00
09/11/2006,12:36,1162.50,1162.75,1162.50,1162.50,13,220,233.00
09/11/2006,12:37,1162.50,1162.50,1162.50,1162.50,0,61,61.00
09/11/2006,12:38,1162.75,1162.75,1162.50,1162.50,2,68,70.00
09/11/2006,12:39,1162.50,1162.75,1162.50,1162.50,153,2,155.00
09/11/2006,12:40,1162.75,1163.25,1162.75,1163.25,134,0,134.00
09/11/2006,12:41,1163.00,1163.75,1163.00,1163.50,281,47,328.00
09/11/2006,12:42,1163.25,1163.50,1163.25,1163.25,1,95,96.00
09/11/2006,12:43,1163.50,1163.50,1163.00,1163.00,4,124,128.00
09/11/2006,12:44,1163.25,1163.25,1163.25,1163.25,180,0,180.00
09/11/2006,12:45,1163.25,1163.50,1163.00,1163.00,10,124,134.00
09/11/2006,12:46,1162.75,1162.75,1162.50,1162.50,1,472,473.00
09/11/2006,12:47,1162.50,1162.50,1162.25,1162.50,76,98,174.00
09/11/2006,12:48,1162.50,1162.75,1162.50,1162.50,37,6,43.00
09/11/2006,12:49,1162.50,1163.00,1162.50,1163.00,56,28,84.00
09/11/2006,12:50,1163.00,1163.00,1162.75,1162.75,2,33,35.00
09/11/2006,12:51,1162.50,1162.50,1162.50,1162.50,0,7,7.00
09/11/2006,12:52,1162.75,1162.75,1162.25,1162.75,80,95,175.00
09/11/2006,12:53,1162.50,1162.50,1162.00,1162.25,30,257,287.00
09/11/2006,12:54,1162.25,1162.25,1161.75,1162.00,19,136,155.00
09/11/2006,12:55,1162.00,1162.25,1162.00,1162.25,128,0,128.00
09/11/2006,12:56,1162.25,1162.50,1162.25,1162.50,166,0,166.00
09/11/2006,12:57,1162.25,1162.25,1162.00,1162.00,0,19,19.00
09/11/2006,12:58,1162.00,1162.25,1162.00,1162.25,7,87,94.00
09/11/2006,12:59,1162.25,1162.25,1161.75,1161.75,1,88,89.00
09/11/2006,13:00,1161.75,1162.00,1161.75,1161.75,2,94,96.00
09/11/2006,13:01,1162.00,1162.00,1161.50,1162.00,34,9,43.00
09/11/2006,13:02,1162.00,1162.00,1161.75,1162.00,123,4,127.00
09/11/2006,13:03,1162.00,1162.25,1161.75,1161.75,67,42,109.00
09/11/2006,13:04,1161.75,1162.00,1161.25,1161.25,50,188,238.00
09/11/2006,13:05,1161.50,1161.50,1161.25,1161.50,174,3,177.00
09/11/2006,13:06,1161.25,1161.25,1160.75,1161.25,56,197,253.00
09/11/2006,13:07,1161.25,1161.25,1161.25,1161.25,74,0,74.00
09/11/2006,13:08,1161.50,1161.50,1161.25,1161.25,2,1,3.00
09/11/2006,13:09,1161.25,1161.50,1161.25,1161.50,1,273,274.00
09/11/2006,13:10,1161.25,1162.00,1161.25,1162.00,87,7,94.00
09/11/2006,13:11,1161.75,1162.00,1161.75,1161.75,1,153,154.00
09/11/2006,13:12,1161.75,1161.75,1161.75,1161.75,0,98,98.00
09/11/2006,13:13,1162.00,1162.25,1162.00,1162.25,260,0,260.00
09/11/2006,13:14,1162.25,1162.25,1162.25,1162.25,3,0,3.00
09/11/2006,13:16,1162.25,1162.25,1161.75,1161.75,60,101,161.00
09/11/2006,13:17,1162.00,1162.25,1162.00,1162.25,64,0,64.00
09/11/2006,13:18,1162.25,1162.50,1162.25,1162.50,6,0,6.00
09/11/2006,13:19,1162.25,1162.25,1162.00,1162.00,0,2,2.00
09/11/2006,13:20,1162.25,1162.25,1162.00,1162.25,56,15,71.00
09/11/2006,13:21,1162.00,1162.00,1162.00,1162.00,0,3,3.00
09/11/2006,13:22,1162.00,1162.00,1162.00,1162.00,0,42,42.00
09/11/2006,13:23,1161.75,1161.75,1161.75,1161.75,0,171,171.00
09/11/2006,13:24,1161.50,1161.50,1161.25,1161.25,0,380,380.00
09/11/2006,13:25,1161.25,1161.25,1161.25,1161.25,0,41,41.00
09/11/2006,13:26,1161.25,1161.25,1161.25,1161.25,0,9,9.00
09/11/2006,13:27,1161.25,1161.25,1160.50,1160.50,5,42,47.00
09/11/2006,13:28,1160.75,1160.75,1160.25,1160.25,2,181,183.00
09/11/2006,13:29,1160.25,1160.50,1160.25,1160.50,4,87,91.00
09/11/2006,13:30,1160.50,1160.50,1160.25,1160.25,3,1,4.00
09/11/2006,13:31,1160.25,1160.50,1160.25,1160.25,4,226,230.00
09/11/2006,13:32,1160.50,1160.50,1160.25,1160.50,5,30,35.00
09/11/2006,13:33,1160.25,1160.50,1160.25,1160.25,8,10,18.00
09/11/2006,13:34,1160.25,1160.25,1160.00,1160.00,0,116,116.00
09/11/2006,13:35,1159.75,1160.25,1159.75,1159.75,54,12,66.00
09/11/2006,13:36,1159.75,1160.25,1159.75,1160.25,17,11,28.00
09/11/2006,13:37,1160.25,1160.25,1160.00,1160.25,19,50,69.00
09/11/2006,13:38,1160.25,1160.50,1160.25,1160.50,292,0,292.00
09/11/2006,13:39,1160.50,1160.50,1160.50,1160.50,189,0,189.00
09/11/2006,13:41,1160.50,1160.75,1160.25,1160.75,53,36,89.00
09/11/2006,13:42,1160.50,1160.50,1160.50,1160.50,0,10,10.00
09/11/2006,13:43,1160.75,1160.75,1160.75,1160.75,2,0,2.00
09/11/2006,13:44,1160.75,1160.75,1160.00,1160.00,15,97,112.00
09/11/2006,13:45,1160.25,1160.25,1160.00,1160.25,24,1,25.00
09/11/2006,13:46,1160.25,1160.75,1160.25,1160.75,123,0,123.00
09/11/2006,13:47,1160.75,1160.75,1160.50,1160.50,10,36,46.00
09/11/2006,13:48,1160.50,1160.75,1160.50,1160.50,2,86,88.00
09/11/2006,13:49,1160.50,1160.75,1160.50,1160.50,1,34,35.00
09/11/2006,13:50,1160.50,1161.25,1160.50,1161.25,109,26,135.00
09/11/2006,13:51,1161.25,1161.50,1161.25,1161.50,176,1,177.00
09/11/2006,13:52,1161.50,1161.50,1160.75,1161.00,8,28,36.00
09/11/2006,13:53,1160.75,1160.75,1160.75,1160.75,0,7,7.00
09/11/2006,13:54,1161.00,1161.00,1161.00,1161.00,30,0,30.00
09/11/2006,13:55,1161.00,1161.50,1161.00,1161.50,21,0,21.00
09/11/2006,13:56,1161.25,1161.50,1161.25,1161.50,8,30,38.00
09/11/2006,13:57,1161.50,1161.50,1161.50,1161.50,1,0,1.00
09/11/2006,13:58,1161.25,1161.75,1161.25,1161.75,149,1,150.00
09/11/2006,13:59,1161.75,1161.75,1161.50,1161.50,75,105,180.00
09/11/2006,14:00,1161.25,1161.50,1161.25,1161.50,17,1,18.00
09/11/2006,14:01,1161.50,1161.50,1161.50,1161.50,3,0,3.00
09/11/2006,14:02,1161.25,1161.50,1161.00,1161.25,87,30,117.00
09/11/2006,14:03,1161.25,1161.50,1161.25,1161.25,56,41,97.00
09/11/2006,14:04,1161.00,1161.00,1161.00,1161.00,0,71,71.00
09/11/2006,14:05,1160.75,1161.00,1160.75,1160.75,2,8,10.00
09/11/2006,14:06,1160.75,1160.75,1160.00,1160.00,11,178,189.00
09/11/2006,14:07,1160.00,1160.25,1159.75,1160.25,16,40,56.00
09/11/2006,14:08,1160.00,1160.25,1159.50,1159.75,57,102,159.00
09/11/2006,14:09,1160.00,1160.00,1159.50,1159.50,1,117,118.00
09/11/2006,14:10,1159.50,1159.75,1159.25,1159.50,255,111,366.00
09/11/2006,14:11,1159.75,1159.75,1159.25,1159.50,5,65,70.00
09/11/2006,14:12,1159.50,1159.50,1158.75,1158.75,4,296,300.00
09/11/2006,14:13,1158.75,1159.00,1158.75,1158.75,30,144,174.00
09/11/2006,14:14,1158.75,1159.00,1158.50,1159.00,263,257,520.00
09/11/2006,14:15,1159.00,1159.25,1158.75,1159.25,135,40,175.00
09/11/2006,14:16,1159.00,1159.25,1159.00,1159.25,13,2,15.00
09/11/2006,14:17,1159.25,1159.25,1159.00,1159.00,5,10,15.00
09/11/2006,14:18,1159.00,1159.00,1159.00,1159.00,0,28,28.00
09/11/2006,14:19,1159.00,1159.25,1159.00,1159.25,7,51,58.00
09/11/2006,14:20,1159.25,1159.25,1159.00,1159.00,10,8,18.00
09/11/2006,14:21,1158.75,1158.75,1158.00,1158.00,82,332,414.00
09/11/2006,14:22,1158.25,1158.25,1158.25,1158.25,121,0,121.00
09/11/2006,14:23,1158.25,1158.50,1158.25,1158.50,77,0,77.00
09/11/2006,14:24,1158.75,1159.00,1158.75,1158.75,65,99,164.00
09/11/2006,14:25,1158.50,1159.00,1158.50,1159.00,162,2,164.00
09/11/2006,14:26,1159.00,1159.50,1159.00,1159.50,385,2,387.00
09/11/2006,14:27,1159.50,1159.50,1159.50,1159.50,147,0,147.00
09/11/2006,14:28,1159.50,1159.75,1159.25,1159.25,29,37,66.00
09/11/2006,14:29,1159.25,1159.50,1159.25,1159.50,19,125,144.00
09/11/2006,14:30,1159.50,1159.50,1159.50,1159.50,2,0,2.00
09/11/2006,14:31,1159.25,1160.00,1159.00,1160.00,455,99,554.00
09/11/2006,14:32,1160.00,1160.25,1159.75,1160.25,93,2,95.00
09/11/2006,14:33,1160.25,1160.75,1160.25,1160.75,210,20,230.00
09/11/2006,14:34,1160.75,1160.75,1160.25,1160.50,16,15,31.00
09/11/2006,14:35,1160.75,1160.75,1160.25,1160.50,21,20,41.00
09/11/2006,14:36,1160.25,1160.25,1160.25,1160.25,0,98,98.00
09/11/2006,14:37,1160.50,1160.50,1160.25,1160.50,64,1,65.00
09/11/2006,14:38,1160.50,1160.50,1160.25,1160.25,16,7,23.00
09/11/2006,14:39,1160.25,1160.25,1160.25,1160.25,0,84,84.00
09/11/2006,14:40,1160.25,1160.25,1160.00,1160.00,0,173,173.00
09/11/2006,14:41,1159.75,1159.75,1159.25,1159.25,0,132,132.00
09/11/2006,14:42,1159.50,1159.75,1159.50,1159.75,176,0,176.00
09/11/2006,14:43,1159.75,1159.75,1159.50,1159.75,12,118,130.00
09/11/2006,14:44,1159.75,1159.75,1159.25,1159.25,25,200,225.00
09/11/2006,14:45,1159.25,1159.50,1159.25,1159.25,1,134,135.00
09/11/2006,14:46,1159.50,1159.50,1159.00,1159.00,45,45,90.00
09/11/2006,14:47,1159.00,1159.50,1159.00,1159.50,28,74,102.00
09/11/2006,14:48,1159.75,1159.75,1159.50,1159.50,11,119,130.00
09/11/2006,14:49,1159.50,1159.75,1159.50,1159.75,116,52,168.00
09/11/2006,14:50,1159.75,1160.00,1159.75,1160.00,23,0,23.00
09/11/2006,14:51,1160.00,1160.00,1160.00,1160.00,12,0,12.00
09/11/2006,14:52,1159.75,1159.75,1159.50,1159.50,82,105,187.00
09/11/2006,14:53,1159.50,1159.75,1159.50,1159.75,583,12,595.00
09/11/2006,14:54,1159.50,1160.00,1159.50,1160.00,270,76,346.00
09/11/2006,14:55,1160.00,1160.25,1160.00,1160.00,124,12,136.00
09/11/2006,14:56,1160.00,1160.25,1159.75,1160.00,14,30,44.00
09/11/2006,14:57,1160.00,1160.25,1159.75,1160.00,145,101,246.00
09/11/2006,14:58,1160.00,1160.50,1159.75,1160.50,679,276,955.00
09/11/2006,14:59,1160.25,1160.50,1160.25,1160.25,56,544,600.00
09/11/2006,15:00,1160.25,1160.75,1160.00,1160.75,294,194,488.00
09/11/2006,15:01,1160.75,1161.50,1160.50,1161.00,764,560,1324.00
09/11/2006,15:02,1161.00,1161.25,1161.00,1161.25,46,212,258.00
09/11/2006,15:03,1161.00,1161.25,1161.00,1161.25,441,45,486.00
09/11/2006,15:04,1161.25,1161.25,1161.00,1161.00,15,378,393.00
09/11/2006,15:05,1161.00,1161.00,1161.00,1161.00,0,285,285.00
09/11/2006,15:06,1161.00,1161.25,1161.00,1161.00,10,21,31.00
09/11/2006,15:07,1161.25,1161.25,1161.00,1161.00,281,60,341.00
09/11/2006,15:08,1161.00,1161.25,1161.00,1161.25,60,214,274.00
09/11/2006,15:09,1161.25,1161.25,1160.75,1160.75,1,150,151.00
09/11/2006,15:10,1161.00,1161.00,1161.00,1161.00,5,0,5.00
09/11/2006,15:11,1160.75,1160.75,1160.75,1160.75,0,36,36.00
09/11/2006,15:12,1160.75,1161.00,1160.75,1160.75,6,131,137.00
09/11/2006,15:13,1161.00,1161.00,1160.75,1160.75,1,91,92.00
09/11/2006,15:14,1161.00,1161.00,1161.00,1161.00,229,0,229.00
09/11/2006,15:15,1160.75,1161.00,1160.75,1161.00,20,92,112.00
09/11/2006,15:31,1160.75,1161.25,1160.25,1160.25,19,264,283.00
09/11/2006,15:32,1161.25,1161.25,1160.50,1160.50,1,135,136.00
09/11/2006,15:33,1160.50,1160.50,1160.50,1160.50,0,25,25.00
09/11/2006,15:34,1160.25,1160.25,1160.00,1160.00,0,101,101.00
09/11/2006,15:37,1160.50,1161.00,1160.50,1161.00,375,133,508.00
09/11/2006,15:38,1160.75,1160.75,1160.75,1160.75,0,1,1.00
09/11/2006,15:39,1160.75,1160.75,1160.25,1160.25,0,41,41.00
09/11/2006,15:40,1160.25,1160.50,1160.25,1160.50,1,8,9.00
09/11/2006,15:44,1160.50,1160.50,1160.25,1160.25,2,2,4.00
09/11/2006,15:47,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/11/2006,15:51,1160.25,1160.25,1160.25,1160.25,0,20,20.00
09/11/2006,15:52,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/11/2006,15:53,1160.25,1160.50,1160.25,1160.50,2,1,3.00
09/11/2006,15:54,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/11/2006,15:55,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/11/2006,15:58,1160.50,1160.50,1160.50,1160.50,11,0,11.00
09/11/2006,15:59,1160.50,1160.50,1160.50,1160.50,6,0,6.00
09/11/2006,16:00,1160.25,1160.75,1160.25,1160.75,2,8,10.00
09/11/2006,17:16,1160.25,1160.25,1160.25,1160.25,0,3,3.00
09/11/2006,17:36,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/11/2006,18:01,1160.25,1160.25,1160.25,1160.25,0,53,53.00
09/11/2006,18:10,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/11/2006,18:12,1160.00,1160.00,1160.00,1160.00,0,3,3.00
09/11/2006,18:33,1160.25,1160.25,1160.25,1160.25,5,0,5.00
09/11/2006,18:43,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/11/2006,18:49,1160.25,1160.25,1160.25,1160.25,0,5,5.00
09/11/2006,18:51,1160.00,1160.00,1160.00,1160.00,0,1,1.00
09/11/2006,18:52,1160.00,1160.00,1160.00,1160.00,0,2,2.00
09/11/2006,18:57,1160.00,1160.00,1160.00,1160.00,0,4,4.00
09/11/2006,19:06,1160.25,1160.25,1160.25,1160.25,2,0,2.00
09/11/2006,19:10,1160.25,1160.25,1160.25,1160.25,122,0,122.00
09/11/2006,19:14,1160.25,1160.25,1160.25,1160.25,5,0,5.00
09/11/2006,19:15,1160.50,1160.50,1160.50,1160.50,3,0,3.00
09/11/2006,19:16,1160.25,1160.25,1160.25,1160.25,0,2,2.00
09/11/2006,19:43,1160.00,1160.00,1160.00,1160.00,0,1,1.00
09/11/2006,19:44,1160.00,1160.00,1160.00,1160.00,0,2,2.00
09/11/2006,19:46,1159.75,1159.75,1159.50,1159.50,0,3,3.00
09/11/2006,20:30,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/11/2006,20:39,1159.50,1159.50,1159.50,1159.50,0,2,2.00
09/11/2006,20:43,1159.75,1159.75,1159.75,1159.75,2,0,2.00
09/11/2006,20:44,1159.75,1159.75,1159.75,1159.75,2,0,2.00
09/11/2006,20:56,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/11/2006,20:58,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/11/2006,20:59,1159.75,1159.75,1159.75,1159.75,5,0,5.00
09/11/2006,21:00,1159.50,1159.50,1159.50,1159.50,0,10,10.00
09/11/2006,21:02,1159.25,1159.25,1159.25,1159.25,0,1,1.00
09/11/2006,21:11,1159.50,1159.50,1159.50,1159.50,4,0,4.00
09/11/2006,21:12,1159.50,1159.50,1159.50,1159.50,6,0,6.00
09/11/2006,21:20,1159.25,1159.25,1159.25,1159.25,0,2,2.00
09/11/2006,21:31,1159.50,1159.50,1159.50,1159.50,5,0,5.00
09/11/2006,21:36,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/11/2006,21:49,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/11/2006,21:56,1159.75,1159.75,1159.75,1159.75,4,0,4.00
09/11/2006,21:59,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/11/2006,22:06,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/11/2006,22:31,1159.75,1160.00,1159.75,1160.00,2,0,2.00
09/11/2006,22:32,1160.00,1160.00,1160.00,1160.00,1,0,1.00
09/11/2006,22:33,1160.00,1160.00,1160.00,1160.00,2,0,2.00
09/11/2006,22:35,1160.00,1160.00,1160.00,1160.00,2,0,2.00
09/11/2006,22:38,1160.25,1160.25,1160.25,1160.25,107,0,107.00
09/11/2006,22:41,1160.50,1160.50,1160.50,1160.50,10,0,10.00
09/11/2006,22:45,1160.50,1160.50,1160.50,1160.50,7,0,7.00
09/11/2006,22:46,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/11/2006,22:58,1160.75,1160.75,1160.75,1160.75,2,0,2.00
09/11/2006,22:59,1160.75,1160.75,1160.50,1160.50,13,1,14.00
09/11/2006,23:10,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/11/2006,23:28,1160.25,1160.25,1160.25,1160.25,0,5,5.00
09/11/2006,23:30,1160.25,1160.25,1160.25,1160.25,0,5,5.00
09/11/2006,23:37,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/11/2006,23:38,1160.25,1160.25,1160.25,1160.25,0,5,5.00
09/11/2006,23:55,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/11/2006,23:56,1160.25,1160.25,1160.25,1160.25,0,11,11.00
09/11/2006,23:57,1160.25,1160.25,1160.25,1160.25,0,25,25.00
09/11/2006,23:58,1160.25,1160.25,1160.25,1160.25,0,2,2.00
09/11/2006,23:59,1160.50,1160.50,1160.50,1160.50,2,0,2.00
09/12/2006,00:00,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/12/2006,00:04,1160.25,1160.25,1160.25,1160.25,0,5,5.00
09/12/2006,00:05,1160.25,1160.25,1160.25,1160.25,0,10,10.00
09/12/2006,00:11,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/12/2006,00:22,1159.75,1159.75,1159.75,1159.75,0,1,1.00
09/12/2006,00:40,1160.50,1160.50,1160.50,1160.50,40,0,40.00
09/12/2006,00:42,1160.50,1160.50,1160.50,1160.50,5,0,5.00
09/12/2006,00:43,1160.50,1160.50,1160.50,1160.50,5,0,5.00
09/12/2006,00:45,1160.50,1160.50,1160.50,1160.50,1,0,1.00
09/12/2006,00:51,1160.50,1160.50,1160.50,1160.50,2,0,2.00
09/12/2006,00:54,1160.50,1160.50,1160.50,1160.50,3,0,3.00
09/12/2006,00:56,1160.75,1160.75,1160.75,1160.75,5,0,5.00
09/12/2006,00:58,1160.50,1160.50,1160.25,1160.25,0,5,5.00
09/12/2006,00:59,1160.50,1160.50,1160.50,1160.50,5,0,5.00
09/12/2006,01:01,1160.75,1160.75,1160.75,1160.75,5,0,5.00
09/12/2006,01:02,1160.50,1160.50,1160.25,1160.25,0,13,13.00
09/12/2006,01:03,1160.00,1160.00,1159.75,1159.75,0,67,67.00
09/12/2006,01:05,1160.25,1160.25,1160.25,1160.25,1,0,1.00
09/12/2006,01:06,1159.75,1159.75,1159.75,1159.75,0,100,100.00
09/12/2006,01:09,1160.25,1160.25,1160.00,1160.00,1,30,31.00
09/12/2006,01:10,1160.00,1160.00,1160.00,1160.00,0,15,15.00
09/12/2006,01:11,1160.00,1160.00,1160.00,1160.00,0,49,49.00
09/12/2006,01:12,1160.00,1160.00,1160.00,1160.00,0,4,4.00
09/12/2006,01:15,1160.00,1160.00,1160.00,1160.00,0,26,26.00
09/12/2006,01:17,1159.75,1159.75,1159.75,1159.75,0,5,5.00
09/12/2006,01:21,1160.00,1160.00,1160.00,1160.00,6,0,6.00
09/12/2006,01:25,1159.75,1160.00,1159.75,1160.00,7,3,10.00
09/12/2006,01:26,1160.00,1160.00,1160.00,1160.00,93,0,93.00
09/12/2006,01:30,1160.50,1160.50,1160.50,1160.50,41,0,41.00
09/12/2006,01:31,1160.25,1160.25,1160.25,1160.25,0,1,1.00
09/12/2006,01:36,1160.00,1160.00,1159.75,1159.75,0,11,11.00
09/12/2006,01:37,1160.00,1160.00,1159.75,1159.75,30,4,34.00
09/12/2006,01:39,1159.75,1159.75,1159.75,1159.75,0,5,5.00
09/12/2006,01:40,1159.75,1159.75,1159.75,1159.75,0,9,9.00
09/12/2006,01:41,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/12/2006,01:42,1159.75,1159.75,1159.75,1159.75,26,0,26.00
09/12/2006,01:46,1160.00,1160.00,1160.00,1160.00,10,0,10.00
09/12/2006,01:51,1160.00,1160.00,1160.00,1160.00,8,0,8.00
09/12/2006,01:54,1160.00,1160.00,1160.00,1160.00,3,0,3.00
09/12/2006,01:55,1160.00,1160.00,1160.00,1160.00,15,0,15.00
09/12/2006,01:59,1159.75,1159.75,1159.75,1159.75,0,59,59.00
09/12/2006,02:00,1159.75,1159.75,1159.75,1159.75,0,5,5.00
09/12/2006,02:03,1159.75,1159.75,1158.75,1158.75,0,52,52.00
09/12/2006,02:06,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,02:07,1159.25,1159.25,1159.25,1159.25,20,0,20.00
09/12/2006,02:09,1159.25,1159.25,1159.25,1159.25,2,0,2.00
09/12/2006,02:10,1159.50,1159.50,1159.50,1159.50,28,0,28.00
09/12/2006,02:11,1159.75,1159.75,1159.75,1159.75,4,0,4.00
09/12/2006,02:12,1159.75,1159.75,1159.75,1159.75,150,0,150.00
09/12/2006,02:15,1160.00,1160.25,1160.00,1160.25,45,0,45.00
09/12/2006,02:16,1160.00,1160.00,1160.00,1160.00,0,33,33.00
09/12/2006,02:17,1159.75,1160.00,1159.75,1160.00,10,1,11.00
09/12/2006,02:18,1160.00,1160.00,1160.00,1160.00,17,0,17.00
09/12/2006,02:19,1160.00,1160.00,1159.75,1159.75,22,1,23.00
09/12/2006,02:20,1159.75,1159.75,1159.50,1159.50,0,20,20.00
09/12/2006,02:21,1159.25,1159.25,1159.25,1159.25,0,14,14.00
09/12/2006,02:24,1159.50,1159.50,1159.50,1159.50,50,0,50.00
09/12/2006,02:25,1159.50,1159.50,1159.25,1159.25,2,5,7.00
09/12/2006,02:26,1159.25,1159.25,1159.25,1159.25,0,15,15.00
09/12/2006,02:27,1158.75,1158.75,1158.75,1158.75,0,9,9.00
09/12/2006,02:28,1158.75,1158.75,1158.50,1158.75,158,74,232.00
09/12/2006,02:30,1158.75,1158.75,1158.75,1158.75,250,0,250.00
09/12/2006,02:32,1159.00,1159.00,1158.25,1158.25,100,62,162.00
09/12/2006,02:33,1158.00,1158.00,1157.75,1157.75,0,62,62.00
09/12/2006,02:34,1157.75,1158.25,1157.75,1158.25,72,61,133.00
09/12/2006,02:35,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/12/2006,02:36,1158.50,1158.50,1158.00,1158.00,18,35,53.00
09/12/2006,02:37,1158.25,1158.25,1158.25,1158.25,13,0,13.00
09/12/2006,02:38,1158.25,1158.50,1158.25,1158.25,6,20,26.00
09/12/2006,02:40,1157.75,1157.75,1157.50,1157.50,0,47,47.00
09/12/2006,02:41,1157.75,1157.75,1157.25,1157.50,16,13,29.00
09/12/2006,02:42,1157.25,1157.25,1157.25,1157.25,0,6,6.00
09/12/2006,02:43,1157.25,1157.25,1157.00,1157.25,200,243,443.00
09/12/2006,02:44,1157.50,1157.50,1157.50,1157.50,4,0,4.00
09/12/2006,02:45,1157.25,1157.25,1157.25,1157.25,0,100,100.00
09/12/2006,02:46,1157.50,1157.50,1157.50,1157.50,8,0,8.00
09/12/2006,02:47,1157.25,1157.25,1157.25,1157.25,0,120,120.00
09/12/2006,02:49,1157.50,1157.75,1157.50,1157.75,2,0,2.00
09/12/2006,02:50,1157.75,1157.75,1157.75,1157.75,42,0,42.00
09/12/2006,02:51,1157.75,1158.25,1157.75,1158.25,41,0,41.00
09/12/2006,02:52,1158.50,1158.50,1158.25,1158.25,20,26,46.00
09/12/2006,02:53,1158.25,1158.25,1158.25,1158.25,0,24,24.00
09/12/2006,02:54,1158.25,1158.25,1158.25,1158.25,0,2,2.00
09/12/2006,02:55,1158.00,1158.25,1158.00,1158.25,15,21,36.00
09/12/2006,02:58,1158.00,1158.25,1158.00,1158.25,32,50,82.00
09/12/2006,02:59,1158.50,1158.50,1158.25,1158.25,4,48,52.00
09/12/2006,03:01,1157.75,1157.75,1157.75,1157.75,0,5,5.00
09/12/2006,03:02,1157.75,1158.00,1157.75,1158.00,2,4,6.00
09/12/2006,03:03,1158.25,1158.25,1158.25,1158.25,1,0,1.00
09/12/2006,03:04,1158.00,1158.00,1157.75,1158.00,1,26,27.00
09/12/2006,03:05,1158.00,1158.00,1158.00,1158.00,4,0,4.00
09/12/2006,03:06,1157.75,1158.00,1157.75,1157.75,1,17,18.00
09/12/2006,03:07,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/12/2006,03:08,1157.75,1157.75,1157.75,1157.75,2,0,2.00
09/12/2006,03:11,1157.75,1157.75,1157.75,1157.75,4,0,4.00
09/12/2006,03:12,1157.50,1157.50,1157.50,1157.50,0,1,1.00
09/12/2006,03:14,1157.25,1157.25,1157.00,1157.25,6,200,206.00
09/12/2006,03:15,1157.75,1157.75,1157.75,1157.75,1,0,1.00
09/12/2006,03:16,1157.75,1157.75,1157.75,1157.75,12,0,12.00
09/12/2006,03:19,1158.50,1158.50,1158.50,1158.50,4,0,4.00
09/12/2006,03:21,1158.50,1159.00,1158.50,1159.00,15,0,15.00
09/12/2006,03:22,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,03:24,1159.00,1159.00,1159.00,1159.00,5,0,5.00
09/12/2006,03:25,1159.00,1159.00,1158.75,1158.75,9,5,14.00
09/12/2006,03:27,1158.50,1158.75,1158.50,1158.75,28,2,30.00
09/12/2006,03:29,1158.75,1158.75,1158.75,1158.75,50,0,50.00
09/12/2006,03:32,1158.75,1158.75,1158.75,1158.75,3,0,3.00
09/12/2006,03:33,1158.25,1158.25,1158.25,1158.25,0,7,7.00
09/12/2006,03:35,1157.75,1157.75,1157.75,1157.75,0,1,1.00
09/12/2006,03:37,1158.50,1158.50,1158.50,1158.50,14,0,14.00
09/12/2006,03:38,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/12/2006,03:40,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/12/2006,03:41,1158.50,1158.50,1158.50,1158.50,0,29,29.00
09/12/2006,03:42,1158.25,1158.25,1158.25,1158.25,0,3,3.00
09/12/2006,03:43,1158.50,1158.50,1158.50,1158.50,5,0,5.00
09/12/2006,03:45,1158.75,1158.75,1158.75,1158.75,5,0,5.00
09/12/2006,03:47,1158.75,1158.75,1158.75,1158.75,2,0,2.00
09/12/2006,03:48,1159.00,1159.50,1159.00,1159.50,6,0,6.00
09/12/2006,03:49,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/12/2006,03:52,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/12/2006,03:54,1159.50,1159.50,1159.50,1159.50,88,0,88.00
09/12/2006,03:55,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/12/2006,03:57,1159.75,1159.75,1159.50,1159.50,25,59,84.00
09/12/2006,04:01,1159.75,1159.75,1159.75,1159.75,1,0,1.00
09/12/2006,04:04,1159.50,1159.50,1159.50,1159.50,0,12,12.00
09/12/2006,04:06,1159.50,1159.50,1159.50,1159.50,0,18,18.00
09/12/2006,04:07,1159.25,1159.25,1159.25,1159.25,0,32,32.00
09/12/2006,04:08,1159.25,1159.25,1159.25,1159.25,0,2,2.00
09/12/2006,04:11,1159.75,1160.00,1159.75,1159.75,84,5,89.00
09/12/2006,04:12,1160.00,1160.00,1160.00,1160.00,6,0,6.00
09/12/2006,04:14,1159.75,1159.75,1159.75,1159.75,0,5,5.00
09/12/2006,04:16,1159.75,1159.75,1159.75,1159.75,0,1,1.00
09/12/2006,04:17,1159.75,1159.75,1159.75,1159.75,0,151,151.00
09/12/2006,04:18,1159.50,1159.50,1159.50,1159.50,0,5,5.00
09/12/2006,04:19,1159.50,1159.50,1159.25,1159.25,0,6,6.00
09/12/2006,04:22,1159.50,1159.50,1159.50,1159.50,5,0,5.00
09/12/2006,04:23,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/12/2006,04:24,1159.75,1159.75,1159.75,1159.75,3,0,3.00
09/12/2006,04:25,1160.00,1160.00,1160.00,1160.00,1,0,1.00
09/12/2006,04:26,1159.75,1159.75,1159.50,1159.50,0,3,3.00
09/12/2006,04:27,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/12/2006,04:29,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/12/2006,04:30,1159.25,1159.25,1159.25,1159.25,0,7,7.00
09/12/2006,04:32,1159.50,1159.50,1159.50,1159.50,3,0,3.00
09/12/2006,04:35,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/12/2006,04:39,1159.00,1159.00,1159.00,1159.00,0,31,31.00
09/12/2006,04:44,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/12/2006,04:49,1159.00,1159.00,1159.00,1159.00,0,70,70.00
09/12/2006,04:51,1158.75,1158.75,1158.75,1158.75,0,2,2.00
09/12/2006,04:54,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,04:56,1158.75,1158.75,1158.75,1158.75,0,8,8.00
09/12/2006,04:57,1159.25,1159.25,1159.25,1159.25,2,0,2.00
09/12/2006,04:59,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/12/2006,05:01,1159.00,1159.00,1159.00,1159.00,0,3,3.00
09/12/2006,05:02,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/12/2006,05:05,1159.50,1159.50,1159.50,1159.50,1,0,1.00
09/12/2006,05:07,1159.25,1159.25,1159.25,1159.25,0,27,27.00
09/12/2006,05:10,1159.00,1159.00,1159.00,1159.00,0,1,1.00
09/12/2006,05:11,1158.75,1158.75,1158.75,1158.75,0,5,5.00
09/12/2006,05:13,1158.75,1159.00,1158.75,1158.75,5,11,16.00
09/12/2006,05:18,1158.50,1158.50,1158.25,1158.25,0,21,21.00
09/12/2006,05:19,1158.25,1158.25,1158.25,1158.25,0,5,5.00
09/12/2006,05:20,1158.50,1158.50,1158.50,1158.50,51,0,51.00
09/12/2006,05:26,1158.50,1158.50,1158.25,1158.25,2,3,5.00
09/12/2006,05:31,1158.75,1158.75,1158.75,1158.75,35,0,35.00
09/12/2006,05:32,1158.75,1158.75,1158.75,1158.75,15,0,15.00
09/12/2006,05:35,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/12/2006,05:39,1158.75,1158.75,1158.75,1158.75,10,0,10.00
09/12/2006,05:45,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/12/2006,05:47,1159.25,1159.25,1159.25,1159.25,1,0,1.00
09/12/2006,05:48,1159.00,1159.00,1158.75,1158.75,0,6,6.00
09/12/2006,05:49,1158.50,1158.50,1158.50,1158.50,0,1,1.00
09/12/2006,05:50,1158.50,1158.50,1158.50,1158.50,0,2,2.00
09/12/2006,05:52,1158.50,1158.50,1158.50,1158.50,0,15,15.00
09/12/2006,05:54,1158.25,1158.25,1158.25,1158.25,0,1,1.00
09/12/2006,05:56,1158.25,1158.50,1158.00,1158.50,1,15,16.00
09/12/2006,06:01,1158.50,1158.50,1158.50,1158.50,1,0,1.00
09/12/2006,06:03,1158.50,1158.50,1158.50,1158.50,2,0,2.00
09/12/2006,06:05,1158.50,1158.50,1158.50,1158.50,70,0,70.00
09/12/2006,06:08,1158.25,1158.25,1158.25,1158.25,0,10,10.00
09/12/2006,06:13,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/12/2006,06:14,1158.75,1158.75,1158.75,1158.75,1,0,1.00
09/12/2006,06:15,1158.75,1158.75,1158.75,1158.75,20,0,20.00
09/12/2006,06:19,1158.75,1158.75,1158.75,1158.75,4,0,4.00
09/12/2006,06:20,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,06:25,1158.75,1158.75,1158.75,1158.75,0,6,6.00
09/12/2006,06:26,1158.50,1158.50,1158.50,1158.50,0,30,30.00
09/12/2006,06:27,1158.75,1159.25,1158.75,1159.25,42,0,42.00
09/12/2006,06:28,1159.25,1159.25,1159.25,1159.25,20,0,20.00
09/12/2006,06:30,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/12/2006,06:33,1158.75,1158.75,1158.75,1158.75,0,9,9.00
09/12/2006,06:34,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/12/2006,06:37,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,06:40,1159.00,1159.00,1159.00,1159.00,6,0,6.00
09/12/2006,06:41,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,06:48,1158.75,1158.75,1158.75,1158.75,0,31,31.00
09/12/2006,06:50,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/12/2006,06:53,1158.75,1158.75,1158.50,1158.50,0,4,4.00
09/12/2006,06:54,1158.75,1159.00,1158.75,1159.00,10,0,10.00
09/12/2006,06:58,1159.00,1159.00,1159.00,1159.00,3,0,3.00
09/12/2006,06:59,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,07:00,1158.75,1158.75,1158.75,1158.75,0,1,1.00
09/12/2006,07:04,1159.00,1159.00,1158.75,1159.00,10,5,15.00
09/12/2006,07:05,1159.00,1159.00,1158.75,1158.75,1,3,4.00
09/12/2006,07:06,1159.00,1159.00,1159.00,1159.00,4,0,4.00
09/12/2006,07:08,1158.75,1158.75,1158.75,1158.75,0,10,10.00
09/12/2006,07:09,1158.75,1158.75,1158.75,1158.75,0,10,10.00
09/12/2006,07:10,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,07:11,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,07:14,1159.00,1159.00,1158.75,1159.00,2,27,29.00
09/12/2006,07:17,1159.00,1159.00,1159.00,1159.00,2,0,2.00
09/12/2006,07:20,1159.00,1159.00,1158.75,1158.75,1,3,4.00
09/12/2006,07:21,1159.00,1159.00,1158.50,1158.50,1,1,2.00
09/12/2006,07:22,1159.00,1159.00,1159.00,1159.00,1,0,1.00
09/12/2006,07:23,1159.25,1159.25,1159.25,1159.25,3,0,3.00
09/12/2006,07:24,1159.50,1159.50,1159.50,1159.50,5,0,5.00
09/12/2006,07:25,1159.50,1160.00,1159.50,1160.00,78,0,78.00
09/12/2006,07:26,1160.00,1160.00,1160.00,1160.00,30,0,30.00
09/12/2006,07:27,1160.00,1161.00,1160.00,1161.00,189,0,189.00
09/12/2006,07:28,1161.00,1161.00,1160.25,1160.50,6,60,66.00
09/12/2006,07:29,1160.50,1160.50,1160.50,1160.50,39,0,39.00
09/12/2006,07:30,1160.50,1160.50,1160.25,1160.25,15,5,20.00
09/12/2006,07:31,1160.00,1160.00,1159.50,1159.50,233,455,688.00
09/12/2006,07:32,1159.50,1159.75,1159.50,1159.75,25,7,32.00
09/12/2006,07:33,1159.75,1160.00,1159.75,1160.00,93,0,93.00
09/12/2006,07:34,1160.00,1160.25,1160.00,1160.25,76,0,76.00
09/12/2006,07:35,1160.25,1160.50,1160.00,1160.00,12,32,44.00
09/12/2006,07:36,1160.00,1160.00,1159.75,1159.75,25,36,61.00
09/12/2006,07:37,1159.75,1159.75,1159.75,1159.75,0,6,6.00
09/12/2006,07:38,1159.75,1159.75,1159.75,1159.75,0,26,26.00
09/12/2006,07:39,1159.75,1159.75,1159.75,1159.75,0,10,10.00
09/12/2006,07:40,1159.75,1159.75,1159.75,1159.75,0,24,24.00
09/12/2006,07:41,1159.50,1159.50,1159.50,1159.50,0,1,1.00
09/12/2006,07:42,1159.50,1159.50,1159.50,1159.50,0,8,8.00
09/12/2006,07:44,1159.25,1159.50,1159.25,1159.50,41,1,42.00
09/12/2006,07:45,1159.50,1159.50,1159.25,1159.25,1,50,51.00
09/12/2006,07:46,1159.25,1159.50,1159.25,1159.50,2,1,3.00
09/12/2006,07:48,1159.50,1159.50,1159.50,1159.50,2,0,2.00
09/12/2006,07:49,1159.50,1159.75,1159.50,1159.75,25,0,25.00
09/12/2006,07:50,1159.75,1160.00,1159.75,1160.00,83,0,83.00
09/12/2006,07:51,1160.00,1160.25,1160.00,1160.25,5,0,5.00
09/12/2006,07:52,1160.00,1160.00,1160.00,1160.00,0,1,1.00
09/12/2006,07:53,1160.25,1160.25,1160.25,1160.25,42,0,42.00
09/12/2006,07:54,1160.25,1160.25,1160.00,1160.00,8,1,9.00
09/12/2006,07:56,1160.00,1160.00,1160.00,1160.00,0,1,1.00
09/12/2006,07:57,1160.00,1160.00,1160.00,1160.00,0,1,1.00
09/12/2006,07:58,1160.00,1160.25,1160.00,1160.25,3,20,23.00
09/12/2006,08:00,1160.25,1160.25,1160.25,1160.25,39,0,39.00
09/12/2006,08:01,1160.00,1160.00,1160.00,1160.00,0,2,2.00
09/12/2006,08:02,1160.00,1160.00,1160.00,1160.00,0,20,20.00
09/12/2006,08:03,1160.00,1160.00,1160.00,1160.00,0,4,4.00
09/12/2006,08:04,1160.00,1160.00,1160.00,1160.00,0,50,50.00
09/12/2006,08:05,1160.25,1160.25,1160.00,1160.25,58,3,61.00
09/12/2006,08:06,1160.25,1160.25,1160.25,1160.25,90,0,90.00
09/12/2006,08:08,1160.00,1160.25,1160.00,1160.00,43,31,74.00
09/12/2006,08:12,1160.00,1160.00,1160.00,1160.00,0,1,1.00
09/12/2006,08:13,1160.00,1160.00,1160.00,1160.00,0,5,5.00
09/12/2006,08:14,1160.25,1160.25,1160.25,1160.25,1,0,1.00
09/12/2006,08:15,1160.25,1160.25,1160.00,1160.00,2,3,5.00
09/12/2006,08:17,1160.25,1160.75,1160.25,1160.75,2058,0,2058.00
09/12/2006,08:18,1160.75,1161.00,1160.75,1161.00,40,0,40.00
09/12/2006,08:19,1161.00,1161.25,1161.00,1161.25,76,678,754.00
09/12/2006,08:20,1161.25,1161.25,1161.00,1161.25,4,1,5.00
09/12/2006,08:21,1161.00,1161.25,1161.00,1161.25,1,78,79.00
09/12/2006,08:22,1161.25,1161.50,1161.25,1161.50,195,0,195.00
09/12/2006,08:23,1161.50,1161.50,1161.25,1161.50,2,3,5.00
09/12/2006,08:25,1161.25,1161.50,1161.00,1161.00,1,22,23.00
09/12/2006,08:26,1161.00,1161.00,1161.00,1161.00,0,5,5.00
09/12/2006,08:27,1161.25,1161.25,1161.25,1161.25,1,0,1.00
09/12/2006,08:28,1161.25,1161.25,1161.25,1161.25,101,0,101.00
09/12/2006,08:29,1161.50,1161.50,1161.50,1161.50,102,0,102.00
09/12/2006,08:30,1161.25,1162.25,1161.25,1162.00,70,56,126.00
09/12/2006,08:31,1162.00,1163.00,1162.00,1162.75,363,60,423.00
09/12/2006,08:32,1163.00,1163.50,1162.75,1163.00,334,130,464.00
09/12/2006,08:33,1163.00,1163.25,1162.75,1163.25,326,93,419.00
09/12/2006,08:34,1163.25,1163.50,1163.25,1163.25,199,27,226.00
09/12/2006,08:35,1163.25,1163.50,1163.00,1163.00,121,181,302.00
09/12/2006,08:36,1163.00,1163.50,1163.00,1163.25,60,36,96.00
09/12/2006,08:37,1163.50,1163.50,1163.00,1163.00,5,20,25.00
09/12/2006,08:38,1163.00,1163.00,1162.75,1163.00,7,179,186.00
09/12/2006,08:39,1163.25,1163.25,1163.00,1163.25,175,52,227.00
09/12/2006,08:40,1163.00,1163.25,1162.50,1162.50,56,749,805.00
09/12/2006,08:41,1162.50,1162.50,1162.50,1162.50,0,62,62.00
09/12/2006,08:42,1162.50,1163.00,1162.50,1163.00,173,90,263.00
09/12/2006,08:43,1163.00,1163.00,1162.75,1162.75,16,188,204.00
09/12/2006,08:44,1162.75,1163.00,1162.50,1162.50,100,192,292.00
09/12/2006,08:45,1162.50,1162.75,1162.50,1162.50,10,152,162.00
09/12/2006,08:46,1162.50,1162.75,1162.50,1162.75,15,26,41.00
09/12/2006,08:47,1162.75,1162.75,1162.50,1162.75,218,60,278.00
09/12/2006,08:48,1162.75,1163.25,1162.50,1163.00,274,67,341.00
09/12/2006,08:49,1162.75,1163.25,1162.75,1163.00,9,4,13.00
09/12/2006,08:50,1163.25,1163.75,1163.25,1163.75,532,3,535.00
09/12/2006,08:51,1163.75,1163.75,1163.50,1163.50,117,171,288.00
09/12/2006,08:52,1163.50,1163.75,1163.50,1163.75,2,184,186.00
09/12/2006,08:53,1163.75,1163.75,1163.50,1163.50,4,80,84.00
09/12/2006,08:54,1163.50,1163.50,1163.25,1163.25,35,28,63.00
09/12/2006,08:55,1163.25,1163.25,1163.00,1163.00,0,43,43.00
09/12/2006,08:56,1162.75,1163.00,1162.75,1162.75,27,236,263.00
09/12/2006,08:57,1162.50,1163.00,1162.50,1163.00,233,14,247.00
09/12/2006,08:58,1163.25,1163.25,1163.00,1163.00,2,50,52.00
09/12/2006,08:59,1163.25,1163.25,1162.75,1163.00,62,301,363.00
09/12/2006,09:00,1162.75,1163.00,1162.50,1162.50,15,156,171.00
09/12/2006,09:01,1162.75,1163.75,1162.75,1163.75,619,4,623.00
09/12/2006,09:02,1163.75,1164.50,1163.75,1164.50,203,246,449.00
09/12/2006,09:03,1164.50,1164.75,1164.00,1164.75,664,486,1150.00
09/12/2006,09:04,1164.75,1165.00,1164.50,1164.75,201,30,231.00
09/12/2006,09:05,1164.50,1164.50,1164.25,1164.25,0,828,828.00
09/12/2006,09:06,1164.25,1164.25,1164.25,1164.25,0,1197,1197.00
09/12/2006,09:07,1164.25,1164.50,1164.25,1164.50,2,14,16.00
09/12/2006,09:08,1164.50,1164.50,1164.25,1164.50,301,3,304.00
09/12/2006,09:09,1164.50,1164.50,1164.00,1164.00,2,96,98.00
09/12/2006,09:10,1164.00,1164.00,1163.75,1164.00,31,92,123.00
09/12/2006,09:11,1164.00,1164.25,1163.75,1164.00,297,113,410.00
09/12/2006,09:12,1164.00,1164.25,1163.50,1163.75,32,556,588.00
09/12/2006,09:13,1163.50,1163.75,1163.50,1163.50,230,24,254.00
09/12/2006,09:14,1163.75,1163.75,1163.00,1163.00,2,1071,1073.00
09/12/2006,09:15,1163.00,1163.50,1163.00,1163.50,200,3,203.00
09/12/2006,09:16,1163.50,1163.50,1163.25,1163.50,318,54,372.00
09/12/2006,09:17,1163.75,1164.00,1163.75,1163.75,37,107,144.00
09/12/2006,09:18,1163.50,1164.25,1163.50,1164.25,86,40,126.00
09/12/2006,09:19,1164.25,1164.75,1164.00,1164.50,137,126,263.00
09/12/2006,09:20,1164.75,1165.25,1164.50,1164.50,169,187,356.00
09/12/2006,09:21,1164.75,1164.75,1164.50,1164.75,34,14,48.00
09/12/2006,09:22,1164.75,1164.75,1164.75,1164.75,5,0,5.00
09/12/2006,09:23,1164.75,1164.75,1164.50,1164.50,61,3,64.00
09/12/2006,09:24,1164.50,1164.75,1164.50,1164.75,23,5,28.00
09/12/2006,09:25,1165.00,1165.25,1164.75,1165.25,618,1,619.00
09/12/2006,09:26,1165.00,1165.50,1165.00,1165.25,36,208,244.00
09/12/2006,09:27,1165.25,1165.50,1165.00,1165.25,42,29,71.00
09/12/2006,09:28,1165.25,1166.25,1165.25,1166.00,622,231,853.00
09/12/2006,09:29,1166.00,1166.25,1165.75,1166.00,220,147,367.00
09/12/2006,09:30,1166.00,1166.75,1166.00,1166.25,137,32,169.00
09/12/2006,09:31,1166.50,1166.50,1166.00,1166.25,43,22,65.00
09/12/2006,09:32,1166.25,1166.25,1166.00,1166.00,158,233,391.00
09/12/2006,09:33,1166.00,1166.25,1166.00,1166.25,28,63,91.00
09/12/2006,09:34,1166.00,1166.50,1166.00,1166.50,88,14,102.00
09/12/2006,09:35,1166.25,1166.50,1166.00,1166.00,10,137,147.00
09/12/2006,09:36,1166.00,1166.00,1166.00,1166.00,0,64,64.00
09/12/2006,09:37,1165.75,1166.00,1165.75,1165.75,100,80,180.00
09/12/2006,09:38,1165.50,1166.00,1165.50,1165.75,66,280,346.00
09/12/2006,09:39,1165.75,1165.75,1165.75,1165.75,0,183,183.00
09/12/2006,09:40,1165.75,1165.75,1165.75,1165.75,0,8,8.00
09/12/2006,09:41,1166.00,1166.00,1165.50,1166.00,64,7,71.00
09/12/2006,09:42,1166.00,1166.00,1166.00,1166.00,98,0,98.00
09/12/2006,09:43,1166.25,1166.25,1166.25,1166.25,105,0,105.00
09/12/2006,09:44,1166.25,1166.50,1166.00,1166.00,61,1,62.00
09/12/2006,09:45,1166.25,1166.50,1166.00,1166.50,124,1,125.00
09/12/2006,09:46,1166.25,1166.75,1166.00,1166.25,42,56,98.00
09/12/2006,09:47,1166.75,1166.75,1166.25,1166.50,31,164,195.00
09/12/2006,09:48,1166.50,1166.75,1166.25,1166.25,120,115,235.00
09/12/2006,09:49,1166.25,1166.25,1166.00,1166.00,0,253,253.00
09/12/2006,09:50,1166.00,1166.25,1166.00,1166.00,6,21,27.00
09/12/2006,09:51,1166.25,1166.50,1166.25,1166.50,116,0,116.00
09/12/2006,09:52,1166.50,1166.50,1166.25,1166.50,52,51,103.00
09/12/2006,09:53,1166.25,1166.25,1166.00,1166.25,138,174,312.00
09/12/2006,09:54,1166.00,1166.00,1166.00,1166.00,0,336,336.00
09/12/2006,09:55,1166.00,1166.00,1165.75,1165.75,2,131,133.00
09/12/2006,09:56,1166.00,1166.00,1165.75,1165.75,1,2,3.00
09/12/2006,09:57,1166.00,1166.00,1165.75,1165.75,2,32,34.00
09/12/2006,09:58,1165.75,1166.50,1165.75,1166.50,344,18,362.00
09/12/2006,09:59,1166.25,1166.25,1166.25,1166.25,0,458,458.00
09/12/2006,10:00,1166.00,1166.75,1166.00,1166.50,159,87,246.00
09/12/2006,10:01,1166.50,1167.75,1166.50,1167.50,4845,636,5481.00
09/12/2006,10:02,1167.75,1168.00,1167.50,1167.75,714,328,1042.00
09/12/2006,10:03,1167.75,1167.75,1167.50,1167.50,0,566,566.00
09/12/2006,10:04,1167.50,1168.25,1167.50,1168.00,488,104,592.00
09/12/2006,10:05,1168.00,1168.00,1167.75,1167.75,1,32,33.00
09/12/2006,10:06,1167.75,1168.75,1167.75,1168.25,507,423,930.00
09/12/2006,10:07,1168.25,1168.50,1168.00,1168.50,101,235,336.00
09/12/2006,10:08,1168.50,1168.75,1168.25,1168.75,57,22,79.00
09/12/2006,10:09,1168.50,1168.50,1168.00,1168.00,296,110,406.00
09/12/2006,10:10,1168.00,1168.25,1167.75,1168.00,65,103,168.00
09/12/2006,10:11,1168.00,1168.00,1167.75,1167.75,16,1,17.00
09/12/2006,10:12,1168.00,1168.25,1168.00,1168.00,58,1,59.00
09/12/2006,10:13,1168.00,1168.25,1168.00,1168.25,44,7,51.00
09/12/2006,10:14,1168.00,1168.25,1168.00,1168.00,21,19,40.00
09/12/2006,10:15,1168.00,1168.25,1168.00,1168.25,6,40,46.00
09/12/2006,10:16,1168.25,1168.25,1168.25,1168.25,46,0,46.00
09/12/2006,10:17,1168.50,1168.75,1168.00,1168.50,347,64,411.00
09/12/2006,10:18,1168.50,1168.50,1168.00,1168.00,0,139,139.00
09/12/2006,10:19,1168.25,1168.25,1167.75,1167.75,39,139,178.00
09/12/2006,10:21,1167.75,1168.00,1167.75,1167.75,2,392,394.00
09/12/2006,10:22,1167.75,1167.75,1167.50,1167.50,1,670,671.00
09/12/2006,10:23,1167.25,1167.50,1167.25,1167.50,216,11,227.00
09/12/2006,10:24,1167.50,1167.50,1167.25,1167.25,45,55,100.00
09/12/2006,10:25,1167.25,1167.50,1167.25,1167.50,11,9,20.00
09/12/2006,10:26,1167.25,1167.75,1167.25,1167.50,219,663,882.00
09/12/2006,10:27,1167.50,1167.50,1167.25,1167.50,50,45,95.00
09/12/2006,10:28,1167.50,1168.00,1167.50,1167.75,324,5,329.00
09/12/2006,10:29,1168.00,1168.00,1168.00,1168.00,32,0,32.00
09/12/2006,10:30,1167.75,1167.75,1167.50,1167.75,25,173,198.00
09/12/2006,10:31,1168.00,1168.00,1167.50,1167.50,2,535,537.00
09/12/2006,10:32,1167.75,1168.25,1167.75,1168.25,217,30,247.00
09/12/2006,10:33,1168.00,1168.25,1167.75,1168.00,162,182,344.00
09/12/2006,10:34,1168.25,1168.50,1168.25,1168.50,208,2,210.00
09/12/2006,10:35,1168.50,1168.50,1168.25,1168.25,159,51,210.00
09/12/2006,10:36,1168.25,1168.75,1168.25,1168.50,126,13,139.00
09/12/2006,10:37,1168.75,1169.00,1168.50,1168.50,1095,202,1297.00
09/12/2006,10:38,1168.75,1168.75,1168.25,1168.75,212,318,530.00
09/12/2006,10:39,1168.50,1168.75,1168.50,1168.75,1,21,22.00
09/12/2006,10:40,1168.50,1169.25,1168.50,1169.00,225,141,366.00
09/12/2006,10:41,1169.25,1169.25,1168.75,1168.75,2,112,114.00
09/12/2006,10:42,1168.75,1169.00,1168.75,1168.75,11,100,111.00
09/12/2006,10:43,1168.50,1168.50,1168.25,1168.50,4,462,466.00
09/12/2006,10:44,1168.25,1168.25,1168.25,1168.25,0,3,3.00
09/12/2006,10:45,1168.25,1168.25,1168.25,1168.25,0,32,32.00
09/12/2006,10:46,1168.50,1168.50,1168.25,1168.25,22,2,24.00
09/12/2006,10:47,1168.25,1168.25,1168.00,1168.00,50,96,146.00
09/12/2006,10:48,1168.00,1168.50,1168.00,1168.50,195,57,252.00
09/12/2006,10:49,1168.50,1168.50,1168.00,1168.00,1,41,42.00
09/12/2006,10:50,1168.00,1168.00,1168.00,1168.00,0,37,37.00
09/12/2006,10:51,1168.00,1168.25,1168.00,1168.25,20,52,72.00
09/12/2006,10:52,1168.00,1168.50,1168.00,1168.25,50,9,59.00
09/12/2006,10:53,1168.25,1168.25,1168.00,1168.00,0,19,19.00
09/12/2006,10:54,1168.25,1168.25,1168.25,1168.25,2,0,2.00
09/12/2006,10:55,1168.25,1168.25,1168.25,1168.25,145,0,145.00
09/12/2006,10:56,1168.25,1168.25,1168.25,1168.25,7,0,7.00
09/12/2006,10:57,1168.00,1168.00,1167.75,1167.75,0,186,186.00
09/12/2006,10:58,1167.75,1168.00,1167.75,1168.00,284,4,288.00
09/12/2006,10:59,1168.25,1168.50,1168.00,1168.25,28,113,141.00
09/12/2006,11:00,1168.00,1168.00,1167.75,1167.75,0,303,303.00
09/12/2006,11:01,1168.00,1168.00,1167.50,1167.50,15,133,148.00
09/12/2006,11:02,1167.75,1167.75,1167.75,1167.75,12,0,12.00
09/12/2006,11:03,1167.75,1168.00,1167.75,1167.75,54,107,161.00
09/12/2006,11:04,1168.00,1168.00,1167.75,1167.75,12,34,46.00
09/12/2006,11:05,1167.75,1167.75,1167.50,1167.50,0,99,99.00
09/12/2006,11:06,1167.75,1167.75,1167.75,1167.75,28,0,28.00
09/12/2006,11:07,1168.00,1168.00,1167.75,1167.75,83,1,84.00
09/12/2006,11:08,1168.00,1168.00,1167.50,1167.50,12,67,79.00
09/12/2006,11:09,1167.75,1167.75,1167.75,1167.75,11,0,11.00
09/12/2006,11:10,1167.75,1167.75,1167.50,1167.50,11,1,12.00
09/12/2006,11:11,1167.75,1167.75,1167.75,1167.75,1,0,1.00
09/12/2006,11:12,1167.75,1167.75,1167.75,1167.75,3,0,3.00
09/12/2006,11:13,1167.50,1167.50,1167.50,1167.50,0,249,249.00
09/12/2006,11:14,1167.75,1168.25,1167.75,1168.25,448,0,448.00
09/12/2006,11:15,1168.00,1168.00,1167.50,1167.50,3,123,126.00
09/12/2006,11:16,1167.75,1167.75,1167.50,1167.75,307,1,308.00
09/12/2006,11:17,1167.75,1167.75,1167.50,1167.50,5,1,6.00
09/12/2006,11:18,1167.50,1167.75,1167.50,1167.75,1,3,4.00
09/12/2006,11:19,1167.50,1168.00,1167.50,1168.00,51,1,52.00
09/12/2006,11:20,1167.75,1167.75,1167.75,1167.75,0,21,21.00
09/12/2006,11:21,1167.75,1167.75,1167.75,1167.75,0,11,11.00
09/12/2006,11:22,1167.50,1167.50,1167.50,1167.50,0,1,1.00
09/12/2006,11:23,1167.50,1167.50,1167.50,1167.50,0,3,3.00
09/12/2006,11:24,1167.75,1167.75,1167.50,1167.75,157,20,177.00
09/12/2006,11:25,1167.75,1167.75,1167.25,1167.25,100,40,140.00
09/12/2006,11:26,1167.50,1167.75,1167.50,1167.75,41,0,41.00
09/12/2006,11:27,1167.75,1167.75,1167.75,1167.75,17,0,17.00
09/12/2006,11:28,1167.50,1167.75,1167.50,1167.75,3,28,31.00
09/12/2006,11:29,1167.75,1167.75,1167.75,1167.75,1,0,1.00
09/12/2006,11:30,1167.75,1167.75,1167.75,1167.75,5,0,5.00
09/12/2006,11:32,1167.50,1167.50,1167.50,1167.50,0,85,85.00
09/12/2006,11:33,1167.75,1167.75,1167.50,1167.75,81,75,156.00
09/12/2006,11:34,1167.75,1167.75,1167.75,1167.75,10,0,10.00
09/12/2006,11:35,1167.75,1167.75,1167.00,1167.00,2,362,364.00
09/12/2006,11:36,1166.75,1167.00,1166.25,1166.75,140,172,312.00
09/12/2006,11:37,1167.00,1167.25,1166.75,1166.75,14,13,27.00
09/12/2006,11:38,1166.75,1167.00,1166.75,1167.00,5,3,8.00
09/12/2006,11:39,1167.00,1167.00,1166.75,1167.00,43,60,103.00
09/12/2006,11:40,1167.00,1167.00,1166.75,1166.75,11,175,186.00
09/12/2006,11:41,1167.00,1167.00,1167.00,1167.00,20,0,20.00
09/12/2006,11:42,1167.00,1167.00,1166.75,1166.75,1,1,2.00
09/12/2006,11:43,1166.75,1167.00,1166.75,1167.00,168,20,188.00
09/12/2006,11:44,1167.00,1167.00,1166.75,1166.75,1,1,2.00
09/12/2006,11:45,1167.00,1167.00,1167.00,1167.00,41,0,41.00
09/12/2006,11:46,1167.00,1167.25,1166.75,1167.25,19,1,20.00
09/12/2006,11:47,1167.25,1167.75,1167.25,1167.75,58,0,58.00
09/12/2006,11:48,1167.75,1167.75,1167.75,1167.75,12,0,12.00
09/12/2006,11:49,1167.75,1167.75,1167.75,1167.75,116,0,116.00
09/12/2006,11:50,1167.50,1167.50,1167.50,1167.50,0,2,2.00
09/12/2006,11:51,1167.50,1168.00,1167.50,1168.00,58,16,74.00
09/12/2006,11:52,1168.00,1168.25,1168.00,1168.25,144,1,145.00
09/12/2006,11:53,1168.25,1168.25,1168.25,1168.25,15,0,15.00
09/12/2006,11:54,1168.25,1168.25,1168.25,1168.25,64,0,64.00
09/12/2006,11:55,1168.25,1168.25,1168.25,1168.25,16,0,16.00
09/12/2006,11:56,1168.00,1168.00,1168.00,1168.00,0,1,1.00
09/12/2006,11:57,1168.00,1168.00,1168.00,1168.00,0,121,121.00
09/12/2006,11:58,1168.25,1168.25,1168.00,1168.00,6,4,10.00
09/12/2006,11:59,1168.00,1168.00,1168.00,1168.00,0,10,10.00
09/12/2006,12:00,1168.25,1168.25,1168.25,1168.25,30,0,30.00
09/12/2006,12:01,1168.25,1168.25,1168.25,1168.25,25,0,25.00
09/12/2006,12:02,1168.25,1168.25,1168.25,1168.25,1,0,1.00
09/12/2006,12:03,1168.25,1168.25,1167.75,1167.75,226,130,356.00
09/12/2006,12:04,1167.75,1167.75,1167.50,1167.75,5,133,138.00
09/12/2006,12:05,1167.50,1167.75,1167.50,1167.75,1,21,22.00
09/12/2006,12:06,1167.50,1167.50,1167.50,1167.50,0,15,15.00
09/12/2006,12:07,1167.50,1167.50,1167.00,1167.00,0,50,50.00
09/12/2006,12:08,1167.00,1167.25,1167.00,1167.25,82,77,159.00
09/12/2006,12:10,1167.50,1167.75,1167.50,1167.75,9,8,17.00
09/12/2006,12:11,1167.50,1167.50,1167.50,1167.50,0,53,53.00
09/12/2006,12:12,1167.50,1167.75,1167.50,1167.75,7,48,55.00
09/12/2006,12:13,1167.75,1167.75,1167.75,1167.75,6,0,6.00
09/12/2006,12:14,1167.50,1167.50,1167.25,1167.25,0,41,41.00
09/12/2006,12:15,1167.50,1167.50,1167.50,1167.50,12,0,12.00
09/12/2006,12:16,1167.50,1167.50,1167.50,1167.50,2,0,2.00
09/12/2006,12:17,1167.50,1167.50,1167.50,1167.50,49,0,49.00
09/12/2006,12:18,1167.50,1167.50,1167.50,1167.50,147,0,147.00
09/12/2006,12:19,1167.50,1167.50,1166.75,1166.75,42,209,251.00
09/12/2006,12:20,1166.75,1166.75,1166.50,1166.75,2,7,9.00
09/12/2006,12:21,1166.50,1166.75,1166.50,1166.75,35,17,52.00
09/12/2006,12:22,1166.50,1166.50,1166.50,1166.50,0,213,213.00
09/12/2006,12:23,1166.50,1167.00,1166.50,1167.00,96,28,124.00
09/12/2006,12:24,1167.25,1167.25,1167.25,1167.25,25,0,25.00
09/12/2006,12:25,1167.25,1167.25,1167.25,1167.25,14,0,14.00
09/12/2006,12:26,1167.25,1167.50,1167.25,1167.25,32,65,97.00
09/12/2006,12:27,1167.25,1167.75,1167.25,1167.75,50,5,55.00
09/12/2006,12:28,1167.75,1167.75,1167.75,1167.75,201,0,201.00
09/12/2006,12:29,1167.50,1167.50,1167.25,1167.25,0,207,207.00
09/12/2006,12:30,1167.25,1167.25,1167.00,1167.00,0,27,27.00
09/12/2006,12:31,1167.00,1167.00,1167.00,1167.00,0,15,15.00
09/12/2006,12:32,1167.25,1167.50,1167.25,1167.50,22,0,22.00
09/12/2006,12:33,1167.50,1167.50,1167.50,1167.50,10,0,10.00
09/12/2006,12:34,1167.75,1167.75,1167.75,1167.75,2,0,2.00
09/12/2006,12:35,1167.75,1167.75,1167.75,1167.75,73,0,73.00
09/12/2006,12:36,1168.00,1168.50,1168.00,1168.25,118,68,186.00
09/12/2006,12:37,1168.25,1168.25,1167.75,1168.25,28,125,153.00
09/12/2006,12:38,1168.00,1168.00,1167.75,1167.75,7,158,165.00
09/12/2006,12:39,1167.75,1167.75,1167.50,1167.50,0,2,2.00
09/12/2006,12:40,1167.75,1168.25,1167.75,1168.00,127,28,155.00
09/12/2006,12:41,1168.25,1168.25,1168.00,1168.00,1,3,4.00
09/12/2006,12:42,1168.25,1168.50,1168.00,1168.50,402,1,403.00
09/12/2006,12:43,1168.50,1168.75,1168.25,1168.50,68,405,473.00
09/12/2006,12:44,1168.75,1169.75,1168.50,1169.50,983,165,1148.00
09/12/2006,12:45,1169.50,1169.75,1169.25,1169.75,254,155,409.00
09/12/2006,12:46,1169.75,1170.25,1169.50,1170.25,569,10,579.00
09/12/2006,12:47,1170.00,1170.25,1170.00,1170.25,700,29,729.00
09/12/2006,12:48,1170.25,1170.25,1170.00,1170.25,33,4,37.00
09/12/2006,12:49,1170.25,1170.25,1170.00,1170.00,11,151,162.00
09/12/2006,12:50,1170.25,1170.25,1170.00,1170.00,30,8,38.00
09/12/2006,12:51,1170.25,1170.25,1169.50,1169.50,19,116,135.00
09/12/2006,12:52,1169.75,1169.75,1169.50,1169.75,36,8,44.00
09/12/2006,12:53,1169.50,1169.75,1169.50,1169.75,10,1,11.00
09/12/2006,12:54,1169.50,1170.25,1169.50,1170.25,121,17,138.00
09/12/2006,12:55,1170.25,1170.25,1170.00,1170.00,6,221,227.00
09/12/2006,12:56,1170.00,1170.25,1169.75,1169.75,35,106,141.00
09/12/2006,12:57,1169.75,1169.75,1169.75,1169.75,0,23,23.00
09/12/2006,12:58,1170.00,1170.00,1169.50,1170.00,14,44,58.00
09/12/2006,12:59,1169.75,1170.00,1169.50,1169.50,1,69,70.00
09/12/2006,13:00,1169.75,1169.75,1169.50,1169.50,9,2,11.00
09/12/2006,13:01,1169.75,1169.75,1169.50,1169.50,8,121,129.00
09/12/2006,13:02,1169.25,1169.25,1169.00,1169.25,140,13,153.00
09/12/2006,13:03,1169.25,1169.75,1169.25,1169.50,26,4,30.00
09/12/2006,13:04,1169.50,1169.50,1169.25,1169.25,0,115,115.00
09/12/2006,13:06,1169.50,1169.75,1169.25,1169.25,40,29,69.00
09/12/2006,13:07,1169.50,1169.75,1169.50,1169.75,53,0,53.00
09/12/2006,13:08,1169.75,1169.75,1169.25,1169.50,9,197,206.00
09/12/2006,13:09,1169.25,1169.25,1169.00,1169.25,12,55,67.00
09/12/2006,13:11,1169.25,1169.25,1169.00,1169.00,4,52,56.00
09/12/2006,13:12,1169.00,1169.25,1169.00,1169.25,10,29,39.00
09/12/2006,13:13,1169.25,1169.25,1169.25,1169.25,103,0,103.00
09/12/2006,13:14,1169.25,1169.50,1169.25,1169.50,182,0,182.00
09/12/2006,13:15,1169.25,1169.25,1169.00,1169.25,106,369,475.00
09/12/2006,13:16,1169.25,1169.50,1169.25,1169.50,86,0,86.00
09/12/2006,13:17,1169.75,1169.75,1169.50,1169.75,125,4,129.00
09/12/2006,13:18,1170.00,1170.00,1169.50,1169.50,16,23,39.00
09/12/2006,13:19,1169.50,1169.50,1169.50,1169.50,0,20,20.00
09/12/2006,13:20,1169.75,1170.25,1169.75,1170.25,316,10,326.00
09/12/2006,13:21,1170.00,1170.25,1170.00,1170.00,96,187,283.00
09/12/2006,13:22,1170.00,1170.00,1170.00,1170.00,0,34,34.00
09/12/2006,13:23,1169.75,1170.00,1169.75,1169.75,1,31,32.00
09/12/2006,13:24,1169.75,1170.00,1169.75,1170.00,37,1,38.00
09/12/2006,13:25,1170.00,1170.00,1169.75,1169.75,7,1,8.00
09/12/2006,13:26,1170.00,1170.25,1170.00,1170.25,15,0,15.00
09/12/2006,13:27,1170.00,1170.25,1170.00,1170.25,221,15,236.00
09/12/2006,13:28,1170.00,1170.75,1170.00,1170.75,232,46,278.00
09/12/2006,13:29,1170.75,1171.00,1170.50,1171.00,148,11,159.00
09/12/2006,13:30,1171.00,1171.25,1170.75,1171.00,193,52,245.00
09/12/2006,13:31,1171.00,1171.00,1170.75,1170.75,22,35,57.00
09/12/2006,13:32,1170.75,1171.00,1170.75,1171.00,48,10,58.00
09/12/2006,13:33,1170.75,1171.75,1170.75,1171.50,658,104,762.00
09/12/2006,13:34,1171.50,1171.75,1171.25,1171.75,173,153,326.00
09/12/2006,13:35,1171.50,1171.75,1171.50,1171.50,1,24,25.00
09/12/2006,13:36,1171.75,1172.00,1171.50,1171.75,313,123,436.00
09/12/2006,13:37,1171.75,1172.25,1171.50,1172.00,76,135,211.00
09/12/2006,13:38,1172.00,1172.25,1172.00,1172.25,96,812,908.00
09/12/2006,13:39,1172.25,1172.50,1172.00,1172.00,817,85,902.00
09/12/2006,13:40,1172.00,1172.25,1171.75,1171.75,9,928,937.00
09/12/2006,13:41,1172.00,1172.00,1171.75,1171.75,257,32,289.00
09/12/2006,13:42,1171.75,1172.00,1171.75,1172.00,101,4,105.00
09/12/2006,13:43,1171.75,1172.00,1171.75,1171.75,129,7,136.00
09/12/2006,13:44,1171.75,1172.25,1171.75,1172.25,70,5,75.00
09/12/2006,13:45,1172.25,1172.25,1171.50,1171.50,3,291,294.00
09/12/2006,13:46,1171.50,1172.00,1171.50,1172.00,18,2,20.00
09/12/2006,13:47,1172.00,1172.25,1172.00,1172.25,5,0,5.00
09/12/2006,13:48,1172.25,1172.75,1172.25,1172.75,260,70,330.00
09/12/2006,13:49,1172.50,1173.25,1172.50,1172.75,463,423,886.00
09/12/2006,13:50,1172.75,1173.00,1172.75,1172.75,6,43,49.00
09/12/2006,13:51,1173.00,1173.25,1173.00,1173.00,6,91,97.00
09/12/2006,13:52,1173.00,1173.25,1173.00,1173.00,3,288,291.00
09/12/2006,13:53,1173.00,1173.25,1172.75,1173.00,145,148,293.00
09/12/2006,13:54,1173.00,1173.00,1172.75,1173.00,169,2,171.00
09/12/2006,13:55,1173.00,1173.50,1173.00,1173.50,162,1,163.00
09/12/2006,13:56,1173.50,1173.50,1173.25,1173.25,141,171,312.00
09/12/2006,13:57,1173.25,1174.00,1173.25,1174.00,109,16,125.00
09/12/2006,13:58,1174.00,1174.75,1174.00,1174.75,608,0,608.00
09/12/2006,13:59,1174.75,1175.00,1174.50,1174.75,115,156,271.00
09/12/2006,14:00,1174.50,1174.75,1174.25,1174.50,268,217,485.00
09/12/2006,14:01,1174.75,1174.75,1174.25,1174.25,81,294,375.00
09/12/2006,14:02,1174.25,1174.50,1174.25,1174.25,116,84,200.00
09/12/2006,14:03,1174.00,1174.25,1174.00,1174.25,51,15,66.00
09/12/2006,14:04,1174.25,1174.25,1174.00,1174.25,33,33,66.00
09/12/2006,14:05,1174.25,1174.25,1173.75,1173.75,23,343,366.00
09/12/2006,14:06,1173.75,1174.00,1173.75,1173.75,1,244,245.00
09/12/2006,14:07,1174.00,1174.00,1174.00,1174.00,216,0,216.00
09/12/2006,14:09,1173.75,1174.00,1173.75,1174.00,78,23,101.00
09/12/2006,14:10,1174.00,1174.00,1173.75,1173.75,75,3,78.00
09/12/2006,14:11,1173.75,1173.75,1173.75,1173.75,0,318,318.00
09/12/2006,14:12,1173.50,1173.50,1173.25,1173.25,13,166,179.00
09/12/2006,14:13,1173.25,1174.00,1173.25,1173.75,211,103,314.00
09/12/2006,14:14,1173.75,1174.25,1173.75,1174.00,45,141,186.00
09/12/2006,14:15,1174.25,1174.25,1174.25,1174.25,28,0,28.00
09/12/2006,14:16,1174.25,1174.25,1174.00,1174.00,26,46,72.00
09/12/2006,14:17,1173.75,1174.25,1173.75,1174.25,155,9,164.00
09/12/2006,14:18,1174.00,1174.00,1173.75,1173.75,51,351,402.00
09/12/2006,14:19,1173.75,1174.00,1173.50,1173.50,2,149,151.00
09/12/2006,14:20,1173.50,1173.75,1173.50,1173.75,17,7,24.00
09/12/2006,14:21,1173.75,1173.75,1173.25,1173.50,89,135,224.00
09/12/2006,14:22,1173.50,1173.75,1173.25,1173.25,23,29,52.00
09/12/2006,14:23,1173.50,1173.50,1173.50,1173.50,26,0,26.00
09/12/2006,14:25,1173.50,1173.50,1173.25,1173.25,8,2,10.00
09/12/2006,14:26,1173.25,1173.75,1173.25,1173.75,5,1,6.00
09/12/2006,14:27,1173.75,1174.00,1173.50,1174.00,36,100,136.00
09/12/2006,14:28,1174.25,1174.25,1173.75,1174.00,66,56,122.00
09/12/2006,14:29,1174.00,1174.00,1174.00,1174.00,124,0,124.00
09/12/2006,14:30,1174.00,1174.25,1174.00,1174.00,58,17,75.00
09/12/2006,14:31,1174.00,1174.75,1174.00,1174.75,140,3,143.00
09/12/2006,14:32,1174.50,1174.50,1174.50,1174.50,0,56,56.00
09/12/2006,14:33,1174.75,1174.75,1174.00,1174.00,28,128,156.00
09/12/2006,14:34,1174.25,1174.25,1174.00,1174.25,59,117,176.00
09/12/2006,14:35,1174.25,1174.25,1174.00,1174.25,75,4,79.00
09/12/2006,14:36,1174.25,1174.25,1174.00,1174.00,1,47,48.00
09/12/2006,14:37,1174.00,1174.00,1173.50,1173.50,0,181,181.00
09/12/2006,14:38,1173.50,1173.75,1173.50,1173.50,2,56,58.00
09/12/2006,14:39,1173.50,1173.75,1173.50,1173.50,1,130,131.00
09/12/2006,14:40,1173.50,1173.50,1173.00,1173.00,0,71,71.00
09/12/2006,14:41,1173.25,1173.50,1173.25,1173.25,108,10,118.00
09/12/2006,14:42,1173.25,1173.50,1173.00,1173.50,45,87,132.00
09/12/2006,14:43,1173.50,1173.75,1173.50,1173.75,69,0,69.00
09/12/2006,14:44,1174.00,1174.25,1173.75,1174.00,215,241,456.00
09/12/2006,14:45,1174.00,1174.25,1174.00,1174.25,116,0,116.00
09/12/2006,14:46,1174.25,1174.25,1174.00,1174.25,170,136,306.00
09/12/2006,14:47,1174.00,1174.00,1173.75,1173.75,56,60,116.00
09/12/2006,14:48,1173.75,1174.00,1173.75,1173.75,200,87,287.00
09/12/2006,14:49,1174.00,1174.00,1173.50,1173.50,1,129,130.00
09/12/2006,14:50,1173.50,1173.75,1173.50,1173.75,37,8,45.00
09/12/2006,14:51,1174.00,1174.00,1173.75,1174.00,142,51,193.00
09/12/2006,14:52,1173.75,1174.00,1173.75,1174.00,2,96,98.00
09/12/2006,14:53,1173.75,1174.00,1173.75,1174.00,94,116,210.00
09/12/2006,14:54,1173.75,1173.75,1173.50,1173.50,31,154,185.00
09/12/2006,14:55,1173.50,1173.50,1173.00,1173.00,0,248,248.00
09/12/2006,14:56,1173.25,1173.25,1173.25,1173.25,116,0,116.00
09/12/2006,14:57,1173.00,1173.25,1173.00,1173.00,2,141,143.00
09/12/2006,14:58,1173.00,1173.50,1173.00,1173.50,336,11,347.00
09/12/2006,14:59,1173.25,1173.50,1173.25,1173.25,150,101,251.00
09/12/2006,15:00,1173.50,1174.00,1173.00,1173.00,171,118,289.00
09/12/2006,15:01,1173.00,1173.25,1172.50,1172.75,185,655,840.00
09/12/2006,15:02,1172.75,1173.25,1172.75,1173.25,47,272,319.00
09/12/2006,15:03,1173.00,1173.00,1173.00,1173.00,0,57,57.00
09/12/2006,15:04,1173.00,1173.25,1173.00,1173.00,4,2,6.00
09/12/2006,15:05,1173.25,1173.75,1173.25,1173.75,84,1,85.00
09/12/2006,15:06,1173.25,1173.50,1173.25,1173.50,63,67,130.00
09/12/2006,15:07,1173.50,1173.50,1173.50,1173.50,640,0,640.00
09/12/2006,15:08,1173.25,1173.50,1173.25,1173.50,21,12,33.00
09/12/2006,15:09,1173.50,1173.50,1173.25,1173.50,11,6,17.00
09/12/2006,15:10,1173.50,1173.75,1173.50,1173.50,35,2,37.00
09/12/2006,15:11,1173.25,1173.75,1173.25,1173.50,44,12,56.00
09/12/2006,15:12,1173.75,1173.75,1173.50,1173.50,106,84,190.00
09/12/2006,15:13,1173.50,1173.75,1173.50,1173.75,3,1,4.00
09/12/2006,15:14,1173.50,1174.00,1173.50,1174.00,58,120,178.00
09/12/2006,15:15,1174.00,1174.25,1173.50,1173.50,251,455,706.00
09/12/2006,15:31,1173.25,1173.25,1173.25,1173.25,0,59,59.00
09/12/2006,15:32,1173.00,1173.00,1173.00,1173.00,0,48,48.00
09/12/2006,15:33,1172.75,1173.00,1172.75,1172.75,5,105,110.00
09/12/2006,15:34,1172.75,1173.00,1172.75,1173.00,100,105,205.00
09/12/2006,15:35,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/12/2006,15:38,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/12/2006,15:40,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/12/2006,15:41,1172.75,1172.75,1172.50,1172.50,0,102,102.00
09/12/2006,15:42,1172.50,1172.75,1172.50,1172.75,2,1,3.00
09/12/2006,15:43,1172.75,1172.75,1172.75,1172.75,10,0,10.00
09/12/2006,15:44,1172.75,1172.75,1172.75,1172.75,10,0,10.00
09/12/2006,15:45,1172.50,1172.50,1172.50,1172.50,0,1,1.00
09/12/2006,15:49,1172.75,1173.00,1172.75,1173.00,58,0,58.00
09/12/2006,15:54,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/12/2006,17:01,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/12/2006,17:05,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/12/2006,17:42,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/12/2006,17:43,1173.25,1173.25,1173.25,1173.25,0,4,4.00
09/12/2006,18:01,1173.75,1173.75,1173.75,1173.75,38,0,38.00
09/12/2006,18:16,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/12/2006,18:25,1173.75,1173.75,1173.75,1173.75,1,0,1.00
09/12/2006,18:36,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/12/2006,18:40,1173.25,1173.25,1173.25,1173.25,0,2,2.00
09/12/2006,18:41,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/12/2006,18:59,1173.25,1173.25,1173.25,1173.25,0,4,4.00
09/12/2006,19:01,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/12/2006,19:11,1173.00,1173.00,1173.00,1173.00,0,40,40.00
09/12/2006,19:13,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/12/2006,19:14,1173.25,1173.25,1173.25,1173.25,50,0,50.00
09/12/2006,19:20,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/12/2006,19:21,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/12/2006,19:30,1173.25,1173.25,1173.25,1173.25,5,0,5.00
09/12/2006,19:40,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/12/2006,19:46,1173.25,1173.25,1173.25,1173.25,5,0,5.00
09/12/2006,19:50,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/12/2006,20:00,1173.25,1173.25,1173.25,1173.25,3,0,3.00
09/12/2006,20:01,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/12/2006,20:18,1173.50,1173.50,1173.50,1173.50,4,0,4.00
09/12/2006,20:32,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/12/2006,20:35,1173.00,1173.00,1173.00,1173.00,0,4,4.00
09/12/2006,21:00,1173.00,1173.00,1172.75,1172.75,0,38,38.00
09/12/2006,21:03,1172.75,1172.75,1172.75,1172.75,0,47,47.00
09/12/2006,21:04,1172.75,1172.75,1172.75,1172.75,0,41,41.00
09/12/2006,21:06,1172.75,1172.75,1172.75,1172.75,0,3,3.00
09/12/2006,21:08,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/12/2006,21:13,1172.75,1172.75,1172.75,1172.75,0,5,5.00
09/12/2006,21:28,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/12/2006,21:36,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/12/2006,21:44,1172.75,1172.75,1172.75,1172.75,0,5,5.00
09/12/2006,21:46,1172.75,1173.00,1172.75,1173.00,2,1,3.00
09/12/2006,21:50,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/12/2006,22:11,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/12/2006,22:13,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/12/2006,22:21,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/12/2006,22:23,1173.00,1173.00,1173.00,1173.00,4,0,4.00
09/12/2006,22:24,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/12/2006,22:31,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/12/2006,22:33,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/12/2006,22:46,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/12/2006,22:58,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/12/2006,22:59,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/12/2006,23:10,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/12/2006,23:24,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/12/2006,23:25,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/12/2006,23:30,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/13/2006,00:40,1172.50,1172.50,1172.50,1172.50,0,2,2.00
09/13/2006,01:01,1172.75,1172.75,1172.75,1172.75,2,0,2.00
09/13/2006,01:02,1173.00,1173.00,1173.00,1173.00,19,0,19.00
09/13/2006,01:06,1173.00,1173.00,1172.75,1172.75,3,3,6.00
09/13/2006,01:07,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,01:08,1172.75,1172.75,1172.75,1172.75,0,3,3.00
09/13/2006,01:12,1173.00,1173.00,1173.00,1173.00,3,0,3.00
09/13/2006,01:14,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/13/2006,01:21,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,01:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,01:25,1172.50,1172.75,1172.50,1172.75,7,1,8.00
09/13/2006,01:32,1172.75,1172.75,1172.75,1172.75,4,0,4.00
09/13/2006,01:41,1172.75,1172.75,1172.75,1172.75,8,0,8.00
09/13/2006,01:45,1172.50,1172.75,1172.50,1172.75,75,10,85.00
09/13/2006,01:49,1173.00,1173.00,1173.00,1173.00,75,0,75.00
09/13/2006,01:54,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/13/2006,01:55,1173.00,1173.00,1173.00,1173.00,6,0,6.00
09/13/2006,01:58,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/13/2006,01:59,1172.75,1172.75,1172.75,1172.75,0,50,50.00
09/13/2006,02:00,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/13/2006,02:01,1172.50,1172.50,1172.50,1172.50,0,6,6.00
09/13/2006,02:02,1172.75,1172.75,1172.75,1172.75,10,0,10.00
09/13/2006,02:05,1173.00,1173.00,1172.75,1172.75,80,1,81.00
09/13/2006,02:06,1173.00,1173.00,1173.00,1173.00,29,0,29.00
09/13/2006,02:07,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/13/2006,02:08,1172.75,1172.75,1172.50,1172.50,0,8,8.00
09/13/2006,02:09,1172.50,1172.75,1172.50,1172.75,50,4,54.00
09/13/2006,02:10,1172.75,1172.75,1172.25,1172.50,8,22,30.00
09/13/2006,02:11,1172.50,1172.50,1172.50,1172.50,3,0,3.00
09/13/2006,02:12,1172.50,1172.50,1172.50,1172.50,31,0,31.00
09/13/2006,02:13,1172.50,1172.50,1172.50,1172.50,10,0,10.00
09/13/2006,02:18,1172.75,1173.00,1172.75,1172.75,125,5,130.00
09/13/2006,02:19,1172.75,1172.75,1172.75,1172.75,0,27,27.00
09/13/2006,02:20,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,02:21,1172.75,1172.75,1172.75,1172.75,0,17,17.00
09/13/2006,02:22,1172.50,1172.50,1172.50,1172.50,0,41,41.00
09/13/2006,02:23,1172.75,1172.75,1172.50,1172.50,1,2,3.00
09/13/2006,02:25,1172.75,1172.75,1172.75,1172.75,40,0,40.00
09/13/2006,02:26,1172.75,1172.75,1172.75,1172.75,15,0,15.00
09/13/2006,02:27,1172.50,1172.50,1172.25,1172.25,0,15,15.00
09/13/2006,02:28,1172.75,1172.75,1172.50,1172.50,1,6,7.00
09/13/2006,02:29,1172.75,1172.75,1172.75,1172.75,2,0,2.00
09/13/2006,02:30,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/13/2006,02:31,1172.75,1173.25,1172.75,1173.25,1,1,2.00
09/13/2006,02:32,1173.00,1173.00,1173.00,1173.00,0,3,3.00
09/13/2006,02:33,1173.00,1173.00,1173.00,1173.00,0,3,3.00
09/13/2006,02:34,1173.00,1173.00,1172.75,1172.75,0,217,217.00
09/13/2006,02:35,1172.50,1172.75,1172.50,1172.75,5,5,10.00
09/13/2006,02:36,1172.75,1172.75,1172.75,1172.75,1,0,1.00
09/13/2006,02:37,1172.75,1172.75,1172.75,1172.75,1,0,1.00
09/13/2006,02:38,1172.50,1172.50,1172.50,1172.50,0,4,4.00
09/13/2006,02:39,1172.75,1172.75,1172.75,1172.75,90,0,90.00
09/13/2006,02:41,1172.75,1172.75,1172.75,1172.75,1,0,1.00
09/13/2006,02:42,1172.50,1172.75,1172.50,1172.75,4,21,25.00
09/13/2006,02:43,1172.75,1172.75,1172.75,1172.75,2,0,2.00
09/13/2006,02:44,1172.75,1173.00,1172.75,1173.00,31,0,31.00
09/13/2006,02:45,1173.00,1173.00,1172.75,1172.75,16,2,18.00
09/13/2006,02:46,1173.00,1173.00,1172.75,1172.75,6,1,7.00
09/13/2006,02:47,1172.75,1172.75,1172.75,1172.75,0,50,50.00
09/13/2006,02:49,1172.75,1172.75,1172.75,1172.75,0,65,65.00
09/13/2006,02:50,1172.75,1172.75,1172.75,1172.75,0,97,97.00
09/13/2006,02:51,1172.75,1172.75,1172.75,1172.75,0,25,25.00
09/13/2006,02:52,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/13/2006,02:54,1173.25,1173.25,1173.25,1173.25,43,0,43.00
09/13/2006,02:55,1173.25,1173.25,1173.25,1173.25,110,0,110.00
09/13/2006,02:56,1173.50,1173.50,1173.25,1173.50,21,5,26.00
09/13/2006,02:57,1173.50,1173.50,1173.50,1173.50,13,0,13.00
09/13/2006,02:58,1173.50,1173.50,1173.25,1173.25,20,16,36.00
09/13/2006,02:59,1173.50,1173.50,1173.50,1173.50,144,0,144.00
09/13/2006,03:00,1173.50,1174.00,1173.50,1174.00,111,0,111.00
09/13/2006,03:01,1173.75,1174.00,1173.50,1174.00,256,5,261.00
09/13/2006,03:02,1174.00,1174.00,1173.75,1173.75,6,1,7.00
09/13/2006,03:03,1173.75,1173.75,1173.75,1173.75,0,31,31.00
09/13/2006,03:04,1173.50,1173.50,1173.50,1173.50,0,4,4.00
09/13/2006,03:05,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/13/2006,03:06,1173.25,1173.25,1173.25,1173.25,0,3,3.00
09/13/2006,03:07,1173.25,1173.50,1173.25,1173.25,5,3,8.00
09/13/2006,03:08,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/13/2006,03:09,1173.50,1173.75,1173.50,1173.75,15,0,15.00
09/13/2006,03:12,1173.50,1173.50,1173.25,1173.50,5,4,9.00
09/13/2006,03:13,1173.50,1173.50,1173.25,1173.25,1,3,4.00
09/13/2006,03:14,1173.25,1173.25,1173.25,1173.25,0,6,6.00
09/13/2006,03:15,1173.25,1173.25,1173.25,1173.25,0,4,4.00
09/13/2006,03:19,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/13/2006,03:22,1173.25,1173.25,1173.00,1173.00,0,21,21.00
09/13/2006,03:24,1173.25,1173.25,1173.25,1173.25,4,0,4.00
09/13/2006,03:27,1173.25,1173.25,1173.25,1173.25,8,0,8.00
09/13/2006,03:28,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/13/2006,03:29,1173.50,1173.50,1173.50,1173.50,2,0,2.00
09/13/2006,03:31,1173.50,1173.50,1173.50,1173.50,5,0,5.00
09/13/2006,03:37,1173.75,1173.75,1173.50,1173.75,9,4,13.00
09/13/2006,03:42,1173.50,1173.50,1173.50,1173.50,0,6,6.00
09/13/2006,03:45,1173.25,1173.25,1173.25,1173.25,0,3,3.00
09/13/2006,03:50,1173.25,1173.25,1173.25,1173.25,0,44,44.00
09/13/2006,03:52,1173.25,1173.25,1173.25,1173.25,0,2,2.00
09/13/2006,03:56,1173.50,1173.50,1173.25,1173.25,2,1,3.00
09/13/2006,04:06,1173.25,1173.25,1173.25,1173.25,0,5,5.00
09/13/2006,04:07,1173.25,1173.25,1173.25,1173.25,0,4,4.00
09/13/2006,04:09,1173.00,1173.00,1173.00,1173.00,0,3,3.00
09/13/2006,04:10,1173.00,1173.00,1173.00,1173.00,0,4,4.00
09/13/2006,04:11,1173.00,1173.00,1172.75,1173.00,1,28,29.00
09/13/2006,04:12,1173.00,1173.00,1173.00,1173.00,65,0,65.00
09/13/2006,04:14,1172.75,1172.75,1172.75,1172.75,0,8,8.00
09/13/2006,04:16,1172.75,1172.75,1172.75,1172.75,0,4,4.00
09/13/2006,04:17,1172.75,1173.00,1172.75,1173.00,5,1,6.00
09/13/2006,04:18,1172.75,1173.00,1172.75,1173.00,41,1,42.00
09/13/2006,04:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,04:23,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,04:25,1173.00,1173.00,1173.00,1173.00,4,0,4.00
09/13/2006,04:26,1173.00,1173.00,1173.00,1173.00,2,0,2.00
09/13/2006,04:28,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/13/2006,04:29,1172.75,1172.75,1172.75,1172.75,0,10,10.00
09/13/2006,04:30,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,04:34,1172.75,1172.75,1172.75,1172.75,0,17,17.00
09/13/2006,04:37,1172.75,1172.75,1172.75,1172.75,0,15,15.00
09/13/2006,04:38,1173.25,1173.25,1173.25,1173.25,2,0,2.00
09/13/2006,04:39,1173.00,1173.00,1173.00,1173.00,0,4,4.00
09/13/2006,04:40,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/13/2006,04:41,1173.25,1173.25,1173.25,1173.25,8,0,8.00
09/13/2006,04:44,1173.25,1173.25,1173.25,1173.25,5,0,5.00
09/13/2006,04:47,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/13/2006,04:48,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/13/2006,04:49,1173.25,1173.25,1173.25,1173.25,0,16,16.00
09/13/2006,04:51,1173.25,1173.25,1173.00,1173.00,0,46,46.00
09/13/2006,04:53,1173.00,1173.00,1172.75,1172.75,0,40,40.00
09/13/2006,04:54,1173.00,1173.00,1173.00,1173.00,41,0,41.00
09/13/2006,04:56,1173.00,1173.00,1173.00,1173.00,79,0,79.00
09/13/2006,04:57,1172.50,1172.50,1172.50,1172.50,0,79,79.00
09/13/2006,04:58,1172.50,1172.50,1172.50,1172.50,0,20,20.00
09/13/2006,05:01,1172.75,1172.75,1172.75,1172.75,5,0,5.00
09/13/2006,05:04,1172.75,1172.75,1172.75,1172.75,3,0,3.00
09/13/2006,05:06,1173.00,1173.00,1173.00,1173.00,5,0,5.00
09/13/2006,05:14,1173.00,1173.00,1173.00,1173.00,13,0,13.00
09/13/2006,05:16,1173.00,1173.00,1173.00,1173.00,14,0,14.00
09/13/2006,05:18,1172.75,1173.00,1172.75,1173.00,2,17,19.00
09/13/2006,05:20,1173.00,1173.00,1173.00,1173.00,30,0,30.00
09/13/2006,05:22,1173.00,1173.00,1173.00,1173.00,9,0,9.00
09/13/2006,05:23,1173.00,1173.00,1173.00,1173.00,11,0,11.00
09/13/2006,05:27,1172.75,1172.75,1172.50,1172.50,0,12,12.00
09/13/2006,05:28,1172.75,1172.75,1172.50,1172.50,1,1,2.00
09/13/2006,05:29,1172.50,1172.50,1172.50,1172.50,0,3,3.00
09/13/2006,05:30,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/13/2006,05:32,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/13/2006,05:33,1172.25,1172.25,1172.25,1172.25,0,3,3.00
09/13/2006,05:36,1172.25,1172.25,1172.25,1172.25,0,5,5.00
09/13/2006,05:37,1172.25,1172.25,1172.25,1172.25,0,3,3.00
09/13/2006,05:38,1172.25,1172.50,1172.25,1172.50,2,1,3.00
09/13/2006,05:41,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/13/2006,05:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/13/2006,05:51,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/13/2006,05:56,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/13/2006,05:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/13/2006,06:00,1172.25,1172.25,1172.25,1172.25,0,5,5.00
09/13/2006,06:01,1172.25,1172.25,1172.25,1172.25,0,75,75.00
09/13/2006,06:05,1172.50,1172.75,1172.50,1172.75,3,0,3.00
09/13/2006,06:11,1172.50,1172.50,1172.50,1172.50,0,5,5.00
09/13/2006,06:19,1172.25,1172.25,1172.25,1172.25,0,1,1.00
09/13/2006,06:22,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/13/2006,06:25,1172.25,1172.25,1172.25,1172.25,0,1,1.00
09/13/2006,06:26,1172.50,1172.50,1172.50,1172.50,1,0,1.00
09/13/2006,06:27,1172.25,1172.25,1172.25,1172.25,0,7,7.00
09/13/2006,06:29,1172.50,1172.50,1172.50,1172.50,81,0,81.00
09/13/2006,06:34,1172.25,1172.25,1172.25,1172.25,0,1,1.00
09/13/2006,06:38,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/13/2006,06:39,1172.50,1172.50,1172.25,1172.25,1,1,2.00
09/13/2006,06:41,1172.50,1172.50,1172.50,1172.50,7,0,7.00
09/13/2006,06:43,1172.25,1172.25,1172.25,1172.25,0,1,1.00
09/13/2006,06:44,1172.25,1172.25,1172.25,1172.25,0,3,3.00
09/13/2006,06:46,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/13/2006,06:49,1172.25,1172.25,1172.25,1172.25,0,2,2.00
09/13/2006,06:50,1172.25,1172.50,1172.25,1172.25,2,5,7.00
09/13/2006,06:54,1172.25,1172.25,1172.25,1172.25,0,10,10.00
09/13/2006,06:55,1172.50,1172.50,1172.50,1172.50,2,0,2.00
09/13/2006,06:56,1172.75,1172.75,1172.75,1172.75,74,0,74.00
09/13/2006,06:57,1172.75,1173.00,1172.75,1173.00,130,0,130.00
09/13/2006,06:58,1173.00,1173.00,1173.00,1173.00,1,0,1.00
09/13/2006,06:59,1172.75,1172.75,1172.75,1172.75,0,4,4.00
09/13/2006,07:01,1172.75,1173.25,1172.75,1173.25,1,4,5.00
09/13/2006,07:07,1172.75,1172.75,1172.75,1172.75,0,4,4.00
09/13/2006,07:09,1172.75,1172.75,1172.75,1172.75,0,2,2.00
09/13/2006,07:10,1173.00,1173.00,1173.00,1173.00,80,0,80.00
09/13/2006,07:12,1173.25,1173.25,1173.25,1173.25,1,0,1.00
09/13/2006,07:13,1173.25,1173.25,1173.25,1173.25,10,0,10.00
09/13/2006,07:14,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/13/2006,07:15,1173.50,1173.50,1173.50,1173.50,34,0,34.00
09/13/2006,07:16,1173.50,1173.50,1173.50,1173.50,9,0,9.00
09/13/2006,07:17,1173.25,1173.25,1173.25,1173.25,0,3,3.00
09/13/2006,07:19,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/13/2006,07:21,1173.25,1173.25,1173.00,1173.00,13,12,25.00
09/13/2006,07:22,1173.00,1173.00,1173.00,1173.00,0,2,2.00
09/13/2006,07:25,1173.25,1173.50,1173.25,1173.50,5,0,5.00
09/13/2006,07:27,1173.50,1173.50,1173.50,1173.50,3,0,3.00
09/13/2006,07:28,1173.50,1173.50,1173.50,1173.50,1,0,1.00
09/13/2006,07:31,1173.25,1173.25,1173.25,1173.25,0,3,3.00
09/13/2006,07:34,1173.50,1173.50,1173.50,1173.50,4,0,4.00
09/13/2006,07:35,1173.25,1173.25,1173.25,1173.25,0,9,9.00
09/13/2006,07:36,1173.50,1173.50,1173.50,1173.50,25,0,25.00
09/13/2006,07:37,1173.50,1173.75,1173.50,1173.75,8,0,8.00
09/13/2006,07:38,1173.75,1174.00,1173.75,1174.00,46,0,46.00
09/13/2006,07:39,1173.50,1174.00,1173.50,1174.00,10,2,12.00
09/13/2006,07:40,1173.75,1173.75,1173.75,1173.75,0,4,4.00
09/13/2006,07:41,1173.75,1173.75,1173.75,1173.75,0,7,7.00
09/13/2006,07:43,1173.75,1173.75,1173.75,1173.75,0,25,25.00
09/13/2006,07:44,1173.75,1173.75,1173.75,1173.75,0,4,4.00
09/13/2006,07:45,1174.00,1174.00,1173.75,1173.75,14,1,15.00
09/13/2006,07:46,1174.00,1174.00,1174.00,1174.00,2,0,2.00
09/13/2006,07:47,1173.75,1173.75,1173.75,1173.75,0,3,3.00
09/13/2006,07:48,1173.75,1174.00,1173.75,1174.00,7,10,17.00
09/13/2006,07:49,1174.00,1174.00,1174.00,1174.00,3,0,3.00
09/13/2006,07:51,1174.00,1174.00,1173.75,1173.75,13,91,104.00
09/13/2006,07:52,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/13/2006,07:53,1173.75,1174.00,1173.75,1173.75,8,68,76.00
09/13/2006,07:54,1173.75,1173.75,1173.75,1173.75,0,5,5.00
09/13/2006,07:55,1174.00,1174.00,1174.00,1174.00,4,0,4.00
09/13/2006,07:56,1174.00,1174.00,1174.00,1174.00,1,0,1.00
09/13/2006,07:57,1173.75,1173.75,1173.75,1173.75,0,1,1.00
09/13/2006,07:59,1173.50,1173.50,1173.25,1173.25,0,3,3.00
09/13/2006,08:00,1173.25,1173.25,1173.25,1173.25,0,24,24.00
09/13/2006,08:01,1173.25,1173.25,1173.25,1173.25,0,1,1.00
09/13/2006,08:02,1173.25,1173.50,1173.25,1173.50,3,4,7.00
09/13/2006,08:03,1173.00,1173.00,1173.00,1173.00,0,2,2.00
09/13/2006,08:04,1173.00,1173.00,1173.00,1173.00,0,1,1.00
09/13/2006,08:08,1173.00,1173.00,1173.00,1173.00,0,2,2.00
09/13/2006,08:09,1173.00,1173.00,1173.00,1173.00,0,2,2.00
09/13/2006,08:14,1173.25,1173.25,1173.00,1173.00,13,3,16.00
09/13/2006,08:15,1172.75,1173.00,1172.75,1173.00,50,10,60.00
09/13/2006,08:16,1172.75,1172.75,1172.75,1172.75,0,6,6.00
09/13/2006,08:17,1172.75,1172.75,1172.75,1172.75,0,45,45.00
09/13/2006,08:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
09/13/2006,08:24,1172.75,1172.75,1172.50,1172.50,0,46,46.00
09/13/2006,08:25,1172.50,1172.50,1172.25,1172.25,0,58,58.00
09/13/2006,08:26,1172.25,1172.25,1171.75,1172.00,7,619,626.00
09/13/2006,08:27,1172.00,1172.00,1172.00,1172.00,244,0,244.00
09/13/2006,08:28,1172.00,1172.00,1171.50,1171.50,4,333,337.00
09/13/2006,08:29,1171.50,1171.50,1171.25,1171.50,60,195,255.00
09/13/2006,08:30,1171.50,1172.25,1171.50,1172.25,134,0,134.00
09/13/2006,08:31,1172.00,1172.75,1172.00,1172.50,676,424,1100.00
09/13/2006,08:32,1172.75,1172.75,1172.25,1172.25,13,428,441.00
09/13/2006,08:33,1172.50,1172.75,1172.25,1172.25,47,489,536.00
09/13/2006,08:34,1172.25,1172.25,1171.25,1171.75,659,566,1225.00
09/13/2006,08:35,1171.50,1172.50,1171.50,1172.25,943,148,1091.00
09/13/2006,08:36,1172.50,1172.75,1172.50,1172.75,72,96,168.00
09/13/2006,08:37,1172.75,1172.75,1172.50,1172.50,3,570,573.00
09/13/2006,08:38,1172.50,1172.50,1172.50,1172.50,0,23,23.00
09/13/2006,08:39,1172.50,1172.75,1172.50,1172.75,60,90,150.00
09/13/2006,08:40,1172.50,1173.25,1172.50,1173.00,308,565,873.00
09/13/2006,08:41,1173.00,1173.25,1172.75,1173.00,22,106,128.00
09/13/2006,08:42,1173.00,1173.50,1173.00,1173.50,181,160,341.00
09/13/2006,08:43,1173.50,1174.00,1173.50,1173.50,76,148,224.00
09/13/2006,08:44,1173.50,1174.25,1173.50,1174.00,94,136,230.00
09/13/2006,08:45,1174.00,1174.25,1174.00,1174.25,103,103,206.00
09/13/2006,08:46,1174.25,1174.75,1174.25,1174.25,209,97,306.00
09/13/2006,08:47,1174.50,1174.50,1173.75,1174.00,79,172,251.00
09/13/2006,08:48,1174.00,1174.50,1174.00,1174.25,365,647,1012.00
09/13/2006,08:49,1174.25,1174.50,1174.25,1174.25,132,46,178.00
09/13/2006,08:50,1174.25,1174.50,1174.00,1174.50,363,48,411.00
09/13/2006,08:51,1174.50,1174.50,1174.25,1174.25,211,235,446.00
09/13/2006,08:52,1174.25,1174.50,1174.25,1174.50,181,57,238.00
09/13/2006,08:53,1174.75,1174.75,1174.25,1174.25,21,113,134.00
09/13/2006,08:54,1174.00,1174.50,1174.00,1174.50,17,18,35.00
09/13/2006,08:55,1174.25,1174.25,1174.25,1174.25,0,58,58.00
09/13/2006,08:56,1174.25,1174.50,1174.25,1174.50,23,3,26.00
09/13/2006,08:57,1174.50,1174.75,1174.25,1174.75,55,5,60.00
09/13/2006,08:58,1174.75,1174.75,1174.25,1174.50,24,67,91.00
09/13/2006,08:59,1174.25,1174.50,1174.00,1174.50,134,26,160.00
09/13/2006,09:00,1174.50,1174.50,1174.25,1174.25,4,60,64.00
09/13/2006,09:01,1174.25,1174.25,1173.75,1173.75,0,97,97.00
09/13/2006,09:02,1173.75,1174.25,1173.75,1174.00,7,103,110.00
09/13/2006,09:03,1174.00,1174.25,1173.75,1173.75,2,27,29.00
09/13/2006,09:04,1174.00,1174.00,1173.50,1173.50,1,97,98.00
09/13/2006,09:05,1173.25,1173.75,1173.25,1173.50,5,15,20.00
09/13/2006,09:06,1173.50,1173.75,1173.50,1173.50,2,16,18.00
09/13/2006,09:07,1173.50,1174.00,1173.25,1174.00,595,37,632.00
09/13/2006,09:08,1174.25,1174.25,1173.25,1173.25,33,779,812.00
09/13/2006,09:09,1173.00,1173.50,1173.00,1173.50,27,3,30.00
09/13/2006,09:10,1173.75,1173.75,1173.50,1173.50,1,201,202.00
09/13/2006,09:11,1173.75,1174.00,1173.75,1174.00,347,0,347.00
09/13/2006,09:12,1174.00,1174.00,1173.50,1173.50,30,501,531.00
09/13/2006,09:13,1173.50,1173.75,1173.50,1173.75,33,65,98.00
09/13/2006,09:14,1173.75,1173.75,1173.50,1173.50,65,15,80.00
09/13/2006,09:15,1173.25,1173.50,1173.25,1173.25,1,6,7.00
09/13/2006,09:16,1173.00,1173.25,1173.00,1173.25,193,2,195.00
09/13/2006,09:17,1173.25,1173.50,1173.25,1173.50,215,472,687.00
09/13/2006,09:18,1173.75,1174.25,1173.75,1174.00,342,60,402.00
09/13/2006,09:19,1174.00,1174.00,1173.75,1173.75,1,306,307.00
09/13/2006,09:20,1173.50,1173.50,1173.50,1173.50,0,33,33.00
09/13/2006,09:21,1173.75,1174.00,1173.75,1173.75,71,16,87.00
09/13/2006,09:22,1174.00,1174.00,1173.50,1173.50,8,84,92.00
09/13/2006,09:23,1173.50,1173.50,1173.25,1173.50,28,25,53.00
09/13/2006,09:24,1173.50,1173.75,1173.50,1173.75,448,0,448.00
09/13/2006,09:25,1173.75,1173.75,1173.50,1173.50,1,145,146.00
09/13/2006,09:26,1173.50,1173.50,1173.50,1173.50,0,30,30.00
09/13/2006,09:27,1173.50,1173.75,1173.25,1173.75,87,66,153.00
09/13/2006,09:28,1174.00,1174.00,1173.50,1173.75,158,24,182.00
09/13/2006,09:29,1173.75,1174.50,1173.75,1174.25,388,72,460.00
09/13/2006,09:30,1174.00,1174.25,1174.00,1174.25,2,6,8.00
09/13/2006,09:31,1174.00,1174.00,1173.50,1173.50,0,560,560.00
09/13/2006,09:32,1173.50,1174.00,1173.50,1174.00,168,24,192.00
09/13/2006,09:33,1173.75,1174.25,1172.75,1172.75,49,130,179.00
09/13/2006,09:34,1172.75,1173.25,1172.75,1173.00,449,98,547.00
09/13/2006,09:35,1173.25,1173.50,1173.25,1173.50,62,0,62.00
09/13/2006,09:36,1173.25,1173.25,1173.00,1173.00,2,341,343.00
09/13/2006,09:37,1172.75,1173.25,1172.75,1173.00,70,27,97.00
09/13/2006,09:38,1172.75,1173.25,1172.50,1172.75,3,33,36.00
09/13/2006,09:39,1172.75,1173.50,1172.75,1173.25,517,52,569.00
09/13/2006,09:40,1173.25,1173.25,1173.00,1173.00,0,72,72.00
09/13/2006,09:41,1173.25,1173.25,1172.75,1172.75,51,104,155.00
09/13/2006,09:42,1172.75,1173.00,1172.75,1172.75,35,83,118.00
09/13/2006,09:43,1172.50,1172.75,1172.00,1172.00,20,708,728.00
09/13/2006,09:44,1172.00,1172.25,1172.00,1172.00,9,107,116.00
09/13/2006,09:45,1171.75,1172.25,1171.75,1172.00,74,11,85.00
09/13/2006,09:46,1172.00,1172.25,1172.00,1172.00,10,188,198.00
09/13/2006,09:47,1172.00,1172.25,1172.00,1172.25,231,255,486.00
09/13/2006,09:48,1172.25,1172.25,1172.00,1172.25,81,1,82.00
09/13/2006,09:49,1172.50,1172.50,1172.25,1172.50,153,1,154.00
09/13/2006,09:50,1172.75,1172.75,1172.50,1172.75,107,50,157.00
09/13/2006,09:51,1172.75,1172.75,1172.50,1172.50,453,82,535.00
09/13/2006,09:52,1172.50,1172.75,1172.50,1172.50,69,124,193.00
09/13/2006,09:53,1172.50,1173.00,1172.50,1172.75,4,43,47.00
09/13/2006,09:54,1172.75,1173.00,1172.75,1173.00,51,5,56.00
09/13/2006,09:55,1173.00,1173.50,1173.00,1173.25,190,80,270.00
09/13/2006,09:56,1173.50,1173.50,1173.00,1173.50,76,87,163.00
09/13/2006,09:57,1173.50,1173.50,1172.75,1172.75,1,300,301.00
09/13/2006,09:58,1173.00,1173.25,1172.75,1173.25,97,1,98.00
09/13/2006,09:59,1173.25,1173.25,1172.75,1173.00,483,56,539.00
09/13/2006,10:00,1173.25,1173.50,1173.25,1173.50,200,0,200.00
09/13/2006,10:01,1173.00,1173.25,1173.00,1173.25,51,142,193.00
09/13/2006,10:02,1173.50,1173.75,1173.50,1173.75,254,0,254.00
09/13/2006,10:03,1173.75,1173.75,1173.50,1173.50,114,296,410.00
09/13/2006,10:04,1173.50,1173.75,1173.50,1173.75,4,29,33.00
09/13/2006,10:05,1173.75,1173.75,1173.50,1173.75,23,2,25.00
09/13/2006,10:06,1173.75,1173.75,1173.50,1173.75,80,1,81.00
09/13/2006,10:07,1173.75,1174.75,1173.50,1174.50,624,43,667.00
09/13/2006,10:08,1174.50,1174.75,1174.50,1174.75,189,60,249.00
09/13/2006,10:09,1174.75,1174.75,1174.25,1174.25,10,184,194.00
09/13/2006,10:10,1174.50,1174.75,1174.50,1174.50,39,15,54.00
09/13/2006,10:11,1174.75,1174.75,1174.25,1174.50,16,67,83.00
09/13/2006,10:12,1174.25,1174.75,1174.25,1174.50,26,234,260.00
09/13/2006,10:13,1174.25,1174.50,1174.25,1174.50,89,25,114.00
09/13/2006,10:14,1174.50,1174.50,1174.00,1174.50,26,135,161.00
09/13/2006,10:15,1174.50,1174.50,1174.00,1174.25,117,125,242.00
09/13/2006,10:16,1174.25,1174.50,1174.00,1174.25,56,164,220.00
09/13/2006,10:17,1174.25,1174.25,1174.00,1174.00,18,1,19.00
09/13/2006,10:18,1174.25,1174.50,1174.25,1174.50,47,0,47.00
09/13/2006,10:19,1174.50,1174.50,1174.00,1174.25,82,68,150.00
09/13/2006,10:20,1174.50,1174.50,1174.50,1174.50,32,0,32.00
09/13/2006,10:21,1174.75,1175.00,1174.75,1175.00,194,0,194.00
09/13/2006,10:22,1174.75,1174.75,1174.50,1174.50,0,49,49.00
09/13/2006,10:23,1174.50,1174.75,1174.50,1174.50,3,296,299.00
09/13/2006,10:24,1174.25,1174.75,1174.25,1174.75,87,1,88.00
09/13/2006,10:26,1174.75,1175.00,1174.75,1174.75,118,2,120.00
09/13/2006,10:27,1174.75,1174.75,1174.75,1174.75,0,30,30.00
09/13/2006,10:28,1175.00,1175.25,1175.00,1175.25,331,1,332.00
09/13/2006,10:29,1175.50,1175.50,1174.50,1174.75,25,256,281.00
09/13/2006,10:30,1174.75,1175.00,1174.75,1175.00,18,5,23.00
09/13/2006,10:31,1175.00,1175.00,1174.75,1174.75,12,8,20.00
09/13/2006,10:32,1174.50,1175.00,1174.50,1175.00,63,2,65.00
09/13/2006,10:33,1175.00,1175.25,1174.75,1174.75,16,67,83.00
09/13/2006,10:34,1175.00,1175.25,1175.00,1175.25,68,0,68.00
09/13/2006,10:35,1175.50,1175.50,1175.00,1175.25,59,86,145.00
09/13/2006,10:36,1175.25,1175.50,1175.00,1175.25,151,89,240.00
09/13/2006,10:37,1175.25,1175.25,1175.25,1175.25,413,0,413.00
09/13/2006,10:38,1175.25,1175.25,1175.25,1175.25,157,0,157.00
09/13/2006,10:39,1175.25,1175.50,1175.25,1175.25,118,41,159.00
09/13/2006,10:40,1175.25,1175.50,1175.25,1175.25,48,207,255.00
09/13/2006,10:41,1175.25,1175.25,1175.00,1175.00,0,166,166.00
09/13/2006,10:42,1175.00,1175.00,1174.75,1174.75,0,146,146.00
09/13/2006,10:43,1174.75,1175.00,1174.50,1175.00,35,27,62.00
09/13/2006,10:44,1174.75,1175.00,1174.75,1175.00,25,523,548.00
09/13/2006,10:45,1174.50,1174.75,1174.50,1174.50,34,77,111.00
09/13/2006,10:46,1174.50,1174.75,1174.25,1174.25,45,101,146.00
09/13/2006,10:47,1174.25,1174.25,1174.25,1174.25,0,2,2.00
09/13/2006,10:48,1174.50,1174.75,1174.50,1174.75,131,3,134.00
09/13/2006,10:49,1174.75,1175.25,1174.75,1175.25,62,0,62.00
09/13/2006,10:50,1175.25,1175.50,1175.25,1175.50,129,1,130.00
09/13/2006,10:51,1175.00,1175.75,1175.00,1175.50,173,25,198.00
09/13/2006,10:52,1175.50,1175.75,1175.50,1175.75,122,117,239.00
09/13/2006,10:53,1175.50,1175.50,1175.25,1175.25,11,6,17.00
09/13/2006,10:54,1175.25,1175.25,1175.25,1175.25,0,15,15.00
09/13/2006,10:55,1175.25,1175.50,1175.25,1175.25,6,106,112.00
09/13/2006,10:56,1175.50,1175.75,1175.50,1175.75,51,0,51.00
09/13/2006,10:57,1175.75,1176.25,1175.75,1176.00,228,40,268.00
09/13/2006,10:58,1176.25,1176.25,1175.75,1176.00,52,7,59.00
09/13/2006,10:59,1176.00,1176.50,1176.00,1176.50,177,0,177.00
09/13/2006,11:00,1176.50,1176.50,1176.50,1176.50,30,0,30.00
09/13/2006,11:01,1176.50,1176.50,1176.00,1176.50,12,2,14.00
09/13/2006,11:02,1176.00,1176.00,1175.50,1176.00,269,283,552.00
09/13/2006,11:03,1176.00,1176.00,1176.00,1176.00,165,0,165.00
09/13/2006,11:04,1176.00,1176.00,1175.75,1176.00,18,34,52.00
09/13/2006,11:05,1176.00,1176.25,1176.00,1176.25,75,293,368.00
09/13/2006,11:06,1176.25,1176.75,1176.00,1176.50,236,43,279.00
09/13/2006,11:07,1176.50,1176.75,1176.50,1176.75,63,53,116.00
09/13/2006,11:08,1176.50,1176.75,1176.25,1176.25,2,81,83.00
09/13/2006,11:09,1176.25,1176.50,1176.25,1176.50,73,1,74.00
09/13/2006,11:10,1176.50,1176.75,1176.25,1176.75,91,7,98.00
09/13/2006,11:11,1177.00,1177.50,1176.75,1177.00,169,72,241.00
09/13/2006,11:12,1177.25,1177.25,1176.75,1177.00,8,134,142.00
09/13/2006,11:13,1176.75,1177.00,1176.75,1176.75,42,3,45.00
09/13/2006,11:14,1177.25,1177.50,1177.00,1177.25,31,27,58.00
09/13/2006,11:15,1177.50,1178.00,1177.25,1178.00,79,112,191.00
09/13/2006,11:16,1178.00,1178.00,1177.50,1177.75,48,107,155.00
09/13/2006,11:17,1177.75,1178.00,1177.75,1177.75,2,94,96.00
09/13/2006,11:18,1177.50,1178.00,1177.50,1177.50,108,97,205.00
09/13/2006,11:19,1177.25,1177.75,1177.25,1177.50,44,15,59.00
09/13/2006,11:20,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/13/2006,11:21,1177.50,1177.75,1177.50,1177.50,12,147,159.00
09/13/2006,11:22,1177.75,1177.75,1177.50,1177.50,14,66,80.00
09/13/2006,11:23,1177.50,1177.50,1177.25,1177.50,20,30,50.00
09/13/2006,11:24,1177.25,1177.25,1177.25,1177.25,0,90,90.00
09/13/2006,11:25,1177.25,1177.25,1177.25,1177.25,0,17,17.00
09/13/2006,11:26,1177.50,1178.00,1177.50,1177.75,51,250,301.00
09/13/2006,11:27,1177.75,1177.75,1177.25,1177.25,0,92,92.00
09/13/2006,11:28,1177.25,1177.50,1177.00,1177.25,237,36,273.00
09/13/2006,11:29,1177.25,1177.50,1177.25,1177.25,117,1,118.00
09/13/2006,11:30,1177.50,1177.75,1177.50,1177.50,30,132,162.00
09/13/2006,11:31,1177.50,1177.50,1177.50,1177.50,0,83,83.00
09/13/2006,11:32,1177.50,1178.00,1177.50,1178.00,154,250,404.00
09/13/2006,11:33,1177.75,1177.75,1177.75,1177.75,0,17,17.00
09/13/2006,11:34,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/13/2006,11:35,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/13/2006,11:37,1177.75,1177.75,1177.50,1177.50,10,5,15.00
09/13/2006,11:38,1177.50,1177.50,1177.50,1177.50,0,152,152.00
09/13/2006,11:39,1177.25,1177.25,1177.25,1177.25,0,2,2.00
09/13/2006,11:40,1177.25,1177.25,1177.25,1177.25,0,73,73.00
09/13/2006,11:41,1177.25,1177.25,1177.25,1177.25,0,10,10.00
09/13/2006,11:42,1177.50,1177.50,1177.50,1177.50,10,0,10.00
09/13/2006,11:43,1177.25,1177.50,1177.25,1177.50,5,70,75.00
09/13/2006,11:44,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,11:45,1177.25,1177.25,1177.25,1177.25,0,3,3.00
09/13/2006,11:46,1177.25,1177.25,1177.00,1177.00,55,289,344.00
09/13/2006,11:47,1177.25,1177.25,1177.25,1177.25,225,0,225.00
09/13/2006,11:48,1177.25,1177.50,1177.25,1177.25,12,61,73.00
09/13/2006,11:49,1177.25,1177.25,1177.00,1177.00,0,295,295.00
09/13/2006,11:50,1177.00,1177.25,1177.00,1177.00,3,175,178.00
09/13/2006,11:51,1176.75,1176.75,1176.50,1176.50,0,243,243.00
09/13/2006,11:52,1176.50,1176.75,1176.50,1176.50,10,62,72.00
09/13/2006,11:53,1176.50,1176.50,1176.50,1176.50,0,14,14.00
09/13/2006,11:54,1176.50,1176.50,1176.50,1176.50,0,48,48.00
09/13/2006,11:55,1176.50,1176.75,1176.25,1176.50,11,21,32.00
09/13/2006,11:56,1176.50,1176.75,1176.50,1176.50,64,11,75.00
09/13/2006,11:57,1176.50,1176.75,1176.25,1176.25,10,37,47.00
09/13/2006,11:58,1176.50,1176.50,1176.00,1176.25,52,103,155.00
09/13/2006,11:59,1176.00,1176.75,1176.00,1176.50,302,27,329.00
09/13/2006,12:00,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/13/2006,12:01,1176.50,1176.75,1176.50,1176.75,1,47,48.00
09/13/2006,12:02,1176.75,1177.00,1176.75,1176.75,479,120,599.00
09/13/2006,12:03,1176.75,1176.75,1176.75,1176.75,0,4,4.00
09/13/2006,12:04,1176.75,1177.00,1176.75,1177.00,1,10,11.00
09/13/2006,12:05,1176.75,1177.00,1176.75,1176.75,2,41,43.00
09/13/2006,12:07,1177.00,1177.00,1176.75,1177.00,50,30,80.00
09/13/2006,12:08,1176.75,1177.00,1176.75,1176.75,1,81,82.00
09/13/2006,12:09,1176.75,1177.00,1176.75,1176.75,2,19,21.00
09/13/2006,12:10,1176.75,1177.00,1176.75,1177.00,12,39,51.00
09/13/2006,12:11,1176.75,1176.75,1176.75,1176.75,0,164,164.00
09/13/2006,12:12,1176.75,1177.00,1176.75,1176.75,10,111,121.00
09/13/2006,12:13,1177.00,1177.00,1177.00,1177.00,50,0,50.00
09/13/2006,12:14,1177.00,1177.00,1177.00,1177.00,295,0,295.00
09/13/2006,12:15,1177.25,1177.25,1176.75,1177.00,2,45,47.00
09/13/2006,12:16,1176.75,1177.00,1176.75,1177.00,1,12,13.00
09/13/2006,12:17,1177.00,1177.00,1176.75,1177.00,20,11,31.00
09/13/2006,12:18,1176.75,1176.75,1176.50,1176.50,0,65,65.00
09/13/2006,12:20,1176.75,1176.75,1176.75,1176.75,160,0,160.00
09/13/2006,12:21,1176.50,1176.75,1176.50,1176.50,1,37,38.00
09/13/2006,12:22,1176.50,1176.75,1176.25,1176.75,10,8,18.00
09/13/2006,12:23,1176.75,1176.75,1176.25,1176.25,1,38,39.00
09/13/2006,12:24,1176.50,1176.50,1176.50,1176.50,22,0,22.00
09/13/2006,12:25,1176.25,1176.25,1176.25,1176.25,0,42,42.00
09/13/2006,12:26,1176.00,1176.00,1176.00,1176.00,0,40,40.00
09/13/2006,12:27,1176.00,1176.25,1176.00,1176.25,10,26,36.00
09/13/2006,12:28,1176.00,1176.00,1176.00,1176.00,0,65,65.00
09/13/2006,12:29,1176.00,1176.00,1176.00,1176.00,0,2,2.00
09/13/2006,12:30,1176.25,1176.25,1176.25,1176.25,83,0,83.00
09/13/2006,12:31,1176.50,1176.50,1176.50,1176.50,121,0,121.00
09/13/2006,12:32,1176.50,1176.50,1176.50,1176.50,22,0,22.00
09/13/2006,12:33,1176.75,1176.75,1176.75,1176.75,12,0,12.00
09/13/2006,12:34,1176.75,1176.75,1176.75,1176.75,92,0,92.00
09/13/2006,12:35,1177.00,1177.00,1176.75,1177.00,37,11,48.00
09/13/2006,12:36,1177.25,1177.50,1177.25,1177.50,203,0,203.00
09/13/2006,12:37,1177.50,1177.75,1177.50,1177.75,218,0,218.00
09/13/2006,12:38,1178.00,1178.00,1177.50,1177.50,12,11,23.00
09/13/2006,12:39,1177.50,1177.50,1177.25,1177.50,4,108,112.00
09/13/2006,12:40,1177.50,1177.75,1177.50,1177.75,92,0,92.00
09/13/2006,12:41,1177.50,1177.50,1177.50,1177.50,0,11,11.00
09/13/2006,12:42,1177.50,1177.75,1177.50,1177.50,151,241,392.00
09/13/2006,12:43,1177.75,1177.75,1177.25,1177.25,10,137,147.00
09/13/2006,12:44,1177.25,1177.25,1177.25,1177.25,0,21,21.00
09/13/2006,12:45,1177.25,1177.25,1177.00,1177.00,0,206,206.00
09/13/2006,12:48,1177.25,1177.75,1177.25,1177.50,113,22,135.00
09/13/2006,12:49,1177.50,1177.50,1177.25,1177.50,95,34,129.00
09/13/2006,12:50,1177.50,1177.75,1177.50,1177.75,15,0,15.00
09/13/2006,12:51,1178.00,1178.25,1177.75,1178.25,178,19,197.00
09/13/2006,12:52,1178.00,1178.00,1177.75,1177.75,0,133,133.00
09/13/2006,12:53,1178.00,1178.00,1178.00,1178.00,11,0,11.00
09/13/2006,12:54,1177.75,1177.75,1177.75,1177.75,0,40,40.00
09/13/2006,12:56,1178.00,1178.00,1177.75,1177.75,1,25,26.00
09/13/2006,12:57,1178.25,1178.25,1177.50,1177.50,102,108,210.00
09/13/2006,12:58,1177.75,1177.75,1177.75,1177.75,12,0,12.00
09/13/2006,12:59,1177.75,1177.75,1177.50,1177.75,137,8,145.00
09/13/2006,13:00,1177.75,1177.75,1177.75,1177.75,185,0,185.00
09/13/2006,13:01,1177.50,1177.75,1177.50,1177.75,21,1,22.00
09/13/2006,13:02,1178.00,1178.00,1178.00,1178.00,145,0,145.00
09/13/2006,13:03,1178.25,1178.50,1178.00,1178.00,119,21,140.00
09/13/2006,13:04,1178.00,1178.25,1178.00,1178.25,32,20,52.00
09/13/2006,13:05,1178.50,1178.50,1178.25,1178.25,1,11,12.00
09/13/2006,13:06,1178.50,1178.50,1178.25,1178.25,3,51,54.00
09/13/2006,13:07,1178.00,1178.00,1177.75,1178.00,159,53,212.00
09/13/2006,13:08,1178.00,1178.25,1178.00,1178.00,60,51,111.00
09/13/2006,13:09,1178.00,1178.00,1178.00,1178.00,0,122,122.00
09/13/2006,13:10,1178.00,1178.25,1178.00,1178.00,4,255,259.00
09/13/2006,13:11,1178.00,1178.25,1177.75,1178.00,103,147,250.00
09/13/2006,13:12,1178.00,1178.25,1177.75,1178.00,54,113,167.00
09/13/2006,13:13,1178.00,1178.25,1178.00,1178.00,10,192,202.00
09/13/2006,13:14,1178.00,1178.00,1177.50,1177.50,0,143,143.00
09/13/2006,13:15,1177.75,1178.00,1177.75,1178.00,351,0,351.00
09/13/2006,13:16,1178.00,1178.00,1178.00,1178.00,37,0,37.00
09/13/2006,13:17,1178.00,1178.00,1178.00,1178.00,10,0,10.00
09/13/2006,13:18,1177.75,1177.75,1177.50,1177.50,0,54,54.00
09/13/2006,13:19,1177.50,1177.75,1177.50,1177.50,30,4,34.00
09/13/2006,13:20,1177.50,1177.50,1177.00,1177.50,180,255,435.00
09/13/2006,13:21,1177.25,1177.25,1177.25,1177.25,0,85,85.00
09/13/2006,13:22,1177.25,1177.50,1177.25,1177.50,30,423,453.00
09/13/2006,13:23,1177.50,1177.75,1177.25,1177.25,14,327,341.00
09/13/2006,13:24,1177.25,1177.25,1177.00,1177.25,1,41,42.00
09/13/2006,13:25,1177.50,1177.75,1177.25,1177.75,55,2,57.00
09/13/2006,13:26,1177.75,1177.75,1177.50,1177.50,221,11,232.00
09/13/2006,13:27,1177.50,1177.75,1177.50,1177.75,3,155,158.00
09/13/2006,13:28,1177.75,1177.75,1177.50,1177.50,10,46,56.00
09/13/2006,13:29,1177.25,1177.50,1177.25,1177.50,293,1,294.00
09/13/2006,13:30,1177.50,1177.50,1177.50,1177.50,164,0,164.00
09/13/2006,13:31,1177.75,1177.75,1177.50,1177.50,3,17,20.00
09/13/2006,13:32,1177.75,1177.75,1177.75,1177.75,61,0,61.00
09/13/2006,13:33,1178.00,1178.50,1178.00,1178.50,351,55,406.00
09/13/2006,13:34,1178.50,1178.50,1178.25,1178.25,4,182,186.00
09/13/2006,13:35,1178.25,1178.50,1178.25,1178.50,10,135,145.00
09/13/2006,13:36,1178.50,1178.50,1178.50,1178.50,95,0,95.00
09/13/2006,13:37,1178.50,1178.75,1178.50,1178.75,168,0,168.00
09/13/2006,13:38,1178.75,1178.75,1178.50,1178.75,24,85,109.00
09/13/2006,13:39,1178.50,1178.75,1178.50,1178.75,256,102,358.00
09/13/2006,13:40,1178.50,1179.00,1178.50,1178.50,43,278,321.00
09/13/2006,13:41,1178.25,1178.75,1178.25,1178.50,95,17,112.00
09/13/2006,13:42,1178.75,1178.75,1178.50,1178.75,124,1,125.00
09/13/2006,13:43,1178.75,1179.00,1178.75,1179.00,358,0,358.00
09/13/2006,13:44,1179.25,1179.25,1178.75,1178.75,10,293,303.00
09/13/2006,13:45,1179.00,1179.00,1179.00,1179.00,3,0,3.00
09/13/2006,13:46,1179.25,1179.25,1179.00,1179.00,15,353,368.00
09/13/2006,13:47,1179.00,1179.50,1179.00,1179.25,304,146,450.00
09/13/2006,13:48,1179.50,1179.50,1179.25,1179.50,46,10,56.00
09/13/2006,13:49,1179.25,1179.50,1179.25,1179.25,11,5,16.00
09/13/2006,13:50,1179.50,1179.50,1179.50,1179.50,32,0,32.00
09/13/2006,13:51,1179.25,1179.50,1179.00,1179.25,89,63,152.00
09/13/2006,13:52,1179.25,1179.25,1179.25,1179.25,260,0,260.00
09/13/2006,13:53,1179.50,1179.50,1179.25,1179.25,138,41,179.00
09/13/2006,13:54,1179.50,1179.50,1179.25,1179.50,120,1,121.00
09/13/2006,13:55,1179.50,1179.75,1179.25,1179.50,181,2,183.00
09/13/2006,13:56,1179.75,1179.75,1179.50,1179.75,237,111,348.00
09/13/2006,13:57,1179.75,1180.25,1179.75,1180.00,261,120,381.00
09/13/2006,13:58,1180.25,1180.25,1180.00,1180.00,779,329,1108.00
09/13/2006,13:59,1180.00,1180.25,1179.75,1180.25,247,568,815.00
09/13/2006,14:00,1180.50,1180.75,1180.25,1180.25,137,486,623.00
09/13/2006,14:01,1180.00,1180.25,1180.00,1180.25,63,91,154.00
09/13/2006,14:02,1180.00,1180.00,1179.75,1180.00,9,202,211.00
09/13/2006,14:03,1179.75,1180.00,1179.00,1179.00,5,136,141.00
09/13/2006,14:04,1179.25,1179.50,1179.00,1179.00,299,8,307.00
09/13/2006,14:05,1178.75,1179.00,1178.75,1178.75,76,125,201.00
09/13/2006,14:06,1179.00,1179.00,1178.75,1179.00,101,1,102.00
09/13/2006,14:07,1178.75,1178.75,1178.75,1178.75,0,7,7.00
09/13/2006,14:08,1178.75,1178.75,1178.75,1178.75,0,28,28.00
09/13/2006,14:09,1178.50,1178.75,1178.50,1178.75,62,6,68.00
09/13/2006,14:10,1178.75,1178.75,1178.25,1178.25,155,487,642.00
09/13/2006,14:11,1178.25,1178.25,1178.25,1178.25,0,170,170.00
09/13/2006,14:12,1178.25,1178.50,1178.25,1178.25,2,336,338.00
09/13/2006,14:13,1178.25,1178.50,1178.25,1178.25,54,235,289.00
09/13/2006,14:14,1178.25,1178.25,1177.50,1177.50,0,606,606.00
09/13/2006,14:15,1177.50,1177.75,1177.50,1177.50,2,115,117.00
09/13/2006,14:16,1177.50,1177.50,1177.00,1177.25,32,267,299.00
09/13/2006,14:17,1177.50,1177.75,1177.50,1177.50,20,2,22.00
09/13/2006,14:18,1177.50,1177.75,1177.25,1177.75,15,213,228.00
09/13/2006,14:19,1177.50,1177.75,1177.50,1177.75,16,3,19.00
09/13/2006,14:20,1177.75,1178.00,1177.75,1177.75,39,91,130.00
09/13/2006,14:21,1177.75,1178.00,1177.75,1177.75,6,124,130.00
09/13/2006,14:22,1177.75,1178.00,1177.75,1178.00,49,41,90.00
09/13/2006,14:23,1178.00,1178.00,1178.00,1178.00,91,0,91.00
09/13/2006,14:24,1178.00,1178.25,1178.00,1178.25,34,0,34.00
09/13/2006,14:25,1178.00,1178.00,1177.75,1177.75,0,116,116.00
09/13/2006,14:26,1177.75,1177.75,1177.50,1177.50,0,31,31.00
09/13/2006,14:27,1177.25,1177.25,1177.25,1177.25,0,74,74.00
09/13/2006,14:28,1177.25,1177.25,1177.25,1177.25,0,45,45.00
09/13/2006,14:29,1177.25,1177.50,1177.00,1177.50,44,329,373.00
09/13/2006,14:30,1177.75,1178.00,1177.75,1177.75,414,89,503.00
09/13/2006,14:31,1177.75,1177.75,1177.75,1177.75,0,120,120.00
09/13/2006,14:32,1177.75,1178.00,1177.75,1178.00,69,20,89.00
09/13/2006,14:33,1177.75,1178.00,1177.75,1178.00,196,80,276.00
09/13/2006,14:34,1178.00,1178.25,1178.00,1178.25,87,0,87.00
09/13/2006,14:35,1178.25,1178.75,1178.25,1178.75,164,0,164.00
09/13/2006,14:36,1178.50,1178.50,1178.25,1178.25,0,155,155.00
09/13/2006,14:37,1178.25,1178.50,1178.25,1178.25,1,62,63.00
09/13/2006,14:38,1178.25,1178.25,1178.00,1178.00,0,53,53.00
09/13/2006,14:39,1178.00,1178.00,1177.75,1177.75,94,19,113.00
09/13/2006,14:40,1178.00,1178.25,1178.00,1178.25,63,0,63.00
09/13/2006,14:41,1178.25,1178.25,1178.00,1178.00,334,2,336.00
09/13/2006,14:42,1178.00,1178.00,1177.50,1177.50,0,20,20.00
09/13/2006,14:43,1177.75,1177.75,1177.50,1177.75,91,30,121.00
09/13/2006,14:44,1177.75,1177.75,1177.50,1177.75,199,100,299.00
09/13/2006,14:45,1177.50,1177.75,1177.50,1177.75,8,2,10.00
09/13/2006,14:46,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/13/2006,14:47,1177.50,1177.75,1177.50,1177.50,2,59,61.00
09/13/2006,14:48,1177.75,1178.25,1177.75,1178.25,116,0,116.00
09/13/2006,14:49,1178.00,1178.50,1178.00,1178.50,79,1,80.00
09/13/2006,14:50,1178.75,1179.00,1178.50,1179.00,45,31,76.00
09/13/2006,14:51,1178.75,1178.75,1178.75,1178.75,0,3,3.00
09/13/2006,14:52,1178.50,1178.50,1178.50,1178.50,0,18,18.00
09/13/2006,14:53,1178.50,1178.50,1178.25,1178.25,0,4,4.00
09/13/2006,14:54,1178.25,1178.50,1178.25,1178.50,78,150,228.00
09/13/2006,14:55,1178.50,1178.75,1178.50,1178.75,92,0,92.00
09/13/2006,14:56,1178.75,1178.75,1178.75,1178.75,50,0,50.00
09/13/2006,14:57,1179.00,1179.00,1178.75,1179.00,75,147,222.00
09/13/2006,14:58,1179.00,1179.25,1179.00,1179.00,156,22,178.00
09/13/2006,14:59,1178.75,1179.00,1178.75,1178.75,33,54,87.00
09/13/2006,15:00,1179.00,1179.25,1178.50,1178.50,40,385,425.00
09/13/2006,15:01,1178.50,1178.75,1178.00,1178.25,35,345,380.00
09/13/2006,15:02,1178.00,1178.50,1178.00,1178.25,322,66,388.00
09/13/2006,15:03,1178.25,1178.50,1178.25,1178.50,63,112,175.00
09/13/2006,15:04,1178.25,1178.50,1178.25,1178.25,120,460,580.00
09/13/2006,15:05,1178.50,1178.50,1178.25,1178.25,1,448,449.00
09/13/2006,15:06,1178.25,1178.25,1178.00,1178.00,0,252,252.00
09/13/2006,15:07,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/13/2006,15:08,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/13/2006,15:09,1178.25,1178.50,1178.25,1178.50,91,0,91.00
09/13/2006,15:10,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/13/2006,15:11,1178.25,1178.50,1178.25,1178.25,8,56,64.00
09/13/2006,15:12,1178.25,1178.25,1178.25,1178.25,0,105,105.00
09/13/2006,15:13,1178.25,1178.25,1178.25,1178.25,0,8,8.00
09/13/2006,15:14,1178.25,1178.25,1178.00,1178.00,0,100,100.00
09/13/2006,15:15,1178.00,1178.25,1177.75,1178.25,44,127,171.00
09/13/2006,15:31,1178.00,1178.25,1178.00,1178.25,48,10,58.00
09/13/2006,15:32,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/13/2006,15:35,1177.75,1177.75,1177.75,1177.75,0,10,10.00
09/13/2006,15:42,1177.50,1177.75,1177.50,1177.50,1,3,4.00
09/13/2006,15:43,1177.50,1177.75,1177.50,1177.75,1,1,2.00
09/13/2006,15:44,1177.50,1177.50,1177.25,1177.25,0,34,34.00
09/13/2006,15:45,1177.50,1177.75,1177.50,1177.75,3,0,3.00
09/13/2006,15:48,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/13/2006,15:56,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/13/2006,17:30,1177.00,1177.00,1177.00,1177.00,0,1,1.00
09/13/2006,17:56,1177.25,1177.25,1177.25,1177.25,3,0,3.00
09/13/2006,18:20,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,18:43,1177.50,1177.50,1177.50,1177.50,180,0,180.00
09/13/2006,18:44,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/13/2006,18:45,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,18:54,1177.25,1177.25,1177.25,1177.25,0,10,10.00
09/13/2006,19:04,1177.25,1177.25,1177.25,1177.25,0,10,10.00
09/13/2006,19:05,1177.25,1177.25,1177.25,1177.25,0,6,6.00
09/13/2006,19:12,1177.00,1177.00,1177.00,1177.00,0,15,15.00
09/13/2006,19:16,1177.25,1177.25,1177.25,1177.25,1,0,1.00
09/13/2006,19:22,1177.25,1177.25,1177.25,1177.25,1,0,1.00
09/13/2006,19:40,1177.00,1177.00,1177.00,1177.00,0,4,4.00
09/13/2006,19:58,1177.25,1177.25,1177.25,1177.25,4,0,4.00
09/13/2006,20:29,1177.25,1177.25,1177.25,1177.25,9,0,9.00
09/13/2006,20:31,1177.25,1177.25,1177.25,1177.25,15,0,15.00
09/13/2006,20:40,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,20:42,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,20:47,1177.50,1177.50,1177.50,1177.50,10,0,10.00
09/13/2006,20:50,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/13/2006,20:57,1177.50,1177.50,1177.50,1177.50,5,0,5.00
09/13/2006,21:08,1177.25,1177.25,1177.25,1177.25,0,16,16.00
09/13/2006,21:19,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/13/2006,21:23,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,21:32,1177.50,1177.50,1177.50,1177.50,2,0,2.00
09/13/2006,21:58,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,22:08,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,22:15,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/13/2006,22:16,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/13/2006,22:26,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/13/2006,22:42,1177.25,1177.25,1177.25,1177.25,0,10,10.00
09/13/2006,22:45,1177.25,1177.25,1177.25,1177.25,0,6,6.00
09/13/2006,22:55,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/13/2006,23:31,1177.00,1177.00,1177.00,1177.00,0,5,5.00
09/14/2006,00:16,1177.25,1177.25,1177.25,1177.25,1,0,1.00
09/14/2006,00:25,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/14/2006,00:42,1177.25,1177.50,1177.25,1177.50,5,0,5.00
09/14/2006,00:54,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/14/2006,01:00,1177.50,1177.50,1177.50,1177.50,4,0,4.00
09/14/2006,01:01,1177.25,1177.25,1177.25,1177.25,0,5,5.00
09/14/2006,01:02,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,01:08,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/14/2006,01:09,1177.50,1177.50,1177.50,1177.50,0,4,4.00
09/14/2006,01:20,1177.50,1177.50,1177.50,1177.50,0,3,3.00
09/14/2006,01:24,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/14/2006,01:36,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,01:38,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/14/2006,01:46,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/14/2006,01:47,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/14/2006,01:48,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/14/2006,01:50,1178.25,1178.25,1178.25,1178.25,0,3,3.00
09/14/2006,01:59,1178.25,1178.50,1178.25,1178.50,10,6,16.00
09/14/2006,02:00,1178.50,1178.50,1178.50,1178.50,24,0,24.00
09/14/2006,02:01,1178.50,1178.50,1178.50,1178.50,2,0,2.00
09/14/2006,02:06,1178.25,1178.25,1178.25,1178.25,0,5,5.00
09/14/2006,02:10,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,02:14,1178.50,1178.50,1178.50,1178.50,13,0,13.00
09/14/2006,02:18,1178.50,1178.50,1178.50,1178.50,13,0,13.00
09/14/2006,02:22,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/14/2006,02:25,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/14/2006,02:26,1178.50,1178.50,1178.50,1178.50,0,30,30.00
09/14/2006,02:30,1178.50,1178.50,1178.50,1178.50,0,5,5.00
09/14/2006,02:31,1178.50,1178.50,1178.50,1178.50,0,4,4.00
09/14/2006,02:32,1178.25,1178.25,1178.25,1178.25,0,4,4.00
09/14/2006,02:33,1178.25,1178.50,1178.25,1178.50,4,61,65.00
09/14/2006,02:34,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,02:41,1177.75,1177.75,1177.50,1177.50,0,21,21.00
09/14/2006,02:48,1177.75,1177.75,1177.75,1177.75,6,0,6.00
09/14/2006,02:50,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,02:51,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/14/2006,02:57,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/14/2006,02:58,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,03:01,1178.00,1178.00,1178.00,1178.00,0,10,10.00
09/14/2006,03:06,1178.25,1178.25,1178.25,1178.25,5,0,5.00
09/14/2006,03:15,1178.25,1178.25,1178.25,1178.25,6,0,6.00
09/14/2006,03:21,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/14/2006,03:24,1178.75,1178.75,1178.75,1178.75,18,0,18.00
09/14/2006,03:27,1179.00,1179.25,1179.00,1179.25,3,0,3.00
09/14/2006,03:29,1179.25,1179.25,1179.25,1179.25,1,0,1.00
09/14/2006,03:30,1179.25,1179.25,1179.25,1179.25,10,0,10.00
09/14/2006,03:34,1179.25,1179.25,1179.25,1179.25,2,0,2.00
09/14/2006,03:36,1179.25,1179.25,1179.25,1179.25,7,0,7.00
09/14/2006,03:37,1179.25,1179.25,1179.25,1179.25,26,0,26.00
09/14/2006,03:41,1179.25,1179.25,1179.25,1179.25,1,0,1.00
09/14/2006,03:42,1179.50,1179.75,1179.50,1179.75,36,0,36.00
09/14/2006,03:43,1179.75,1179.75,1179.75,1179.75,38,0,38.00
09/14/2006,03:44,1179.75,1179.75,1179.75,1179.75,5,0,5.00
09/14/2006,03:47,1179.75,1179.75,1179.75,1179.75,15,0,15.00
09/14/2006,03:52,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/14/2006,03:57,1179.00,1179.00,1179.00,1179.00,0,10,10.00
09/14/2006,03:59,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/14/2006,04:01,1179.00,1179.00,1179.00,1179.00,5,0,5.00
09/14/2006,04:02,1179.00,1179.00,1179.00,1179.00,2,0,2.00
09/14/2006,04:04,1178.50,1178.50,1178.50,1178.50,0,105,105.00
09/14/2006,04:05,1178.50,1178.50,1178.50,1178.50,0,5,5.00
09/14/2006,04:09,1179.00,1179.00,1179.00,1179.00,4,0,4.00
09/14/2006,04:12,1179.25,1179.25,1179.25,1179.25,15,0,15.00
09/14/2006,04:13,1179.50,1179.50,1179.25,1179.25,24,1,25.00
09/14/2006,04:16,1178.75,1178.75,1178.75,1178.75,0,5,5.00
09/14/2006,04:19,1178.75,1178.75,1178.75,1178.75,0,3,3.00
09/14/2006,04:20,1179.25,1179.25,1179.25,1179.25,7,0,7.00
09/14/2006,04:22,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/14/2006,04:23,1179.25,1179.25,1179.25,1179.25,5,0,5.00
09/14/2006,04:24,1179.25,1179.25,1179.25,1179.25,20,0,20.00
09/14/2006,04:26,1179.00,1179.00,1179.00,1179.00,0,15,15.00
09/14/2006,04:27,1179.00,1179.00,1179.00,1179.00,0,4,4.00
09/14/2006,04:31,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/14/2006,04:32,1179.00,1179.00,1179.00,1179.00,0,50,50.00
09/14/2006,04:36,1179.00,1179.25,1179.00,1179.25,20,1,21.00
09/14/2006,04:41,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/14/2006,04:42,1179.00,1179.00,1178.50,1178.50,0,256,256.00
09/14/2006,04:48,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/14/2006,04:51,1178.50,1178.50,1178.50,1178.50,0,2,2.00
09/14/2006,04:53,1178.75,1178.75,1178.75,1178.75,12,0,12.00
09/14/2006,04:54,1178.50,1178.50,1178.50,1178.50,0,3,3.00
09/14/2006,04:58,1178.50,1178.50,1178.50,1178.50,0,110,110.00
09/14/2006,04:59,1178.25,1178.25,1178.25,1178.25,0,74,74.00
09/14/2006,05:03,1178.25,1178.25,1178.25,1178.25,0,3,3.00
09/14/2006,05:04,1178.25,1178.25,1178.25,1178.25,0,3,3.00
09/14/2006,05:09,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,05:10,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,05:11,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,05:15,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,05:25,1178.25,1178.25,1178.25,1178.25,38,0,38.00
09/14/2006,05:28,1177.75,1177.75,1177.75,1177.75,0,15,15.00
09/14/2006,05:29,1178.25,1178.25,1178.25,1178.25,10,0,10.00
09/14/2006,05:37,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,05:50,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/14/2006,05:56,1178.25,1178.25,1178.25,1178.25,0,89,89.00
09/14/2006,06:04,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/14/2006,06:08,1178.00,1178.00,1178.00,1178.00,0,25,25.00
09/14/2006,06:09,1178.00,1178.00,1178.00,1178.00,0,14,14.00
09/14/2006,06:10,1178.25,1178.25,1178.00,1178.00,40,5,45.00
09/14/2006,06:11,1177.75,1177.75,1177.75,1177.75,0,4,4.00
09/14/2006,06:13,1177.75,1177.75,1177.75,1177.75,0,10,10.00
09/14/2006,06:17,1177.50,1177.50,1177.50,1177.50,0,10,10.00
09/14/2006,06:18,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/14/2006,06:20,1177.50,1177.50,1177.50,1177.50,5,0,5.00
09/14/2006,06:24,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/14/2006,06:28,1177.25,1177.25,1177.00,1177.00,0,28,28.00
09/14/2006,06:29,1177.25,1177.25,1177.25,1177.25,3,0,3.00
09/14/2006,06:30,1177.00,1177.00,1177.00,1177.00,0,150,150.00
09/14/2006,06:31,1177.00,1177.00,1176.75,1176.75,0,100,100.00
09/14/2006,06:32,1176.75,1176.75,1176.75,1176.75,0,301,301.00
09/14/2006,06:33,1177.25,1177.25,1177.25,1177.25,1,0,1.00
09/14/2006,06:36,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/14/2006,06:42,1177.25,1177.25,1177.25,1177.25,4,0,4.00
09/14/2006,06:43,1177.25,1177.25,1177.25,1177.25,1,0,1.00
09/14/2006,06:44,1177.00,1177.25,1177.00,1177.25,3,1,4.00
09/14/2006,06:47,1176.75,1177.25,1176.75,1177.25,1,1,2.00
09/14/2006,06:52,1177.00,1177.00,1177.00,1177.00,0,1,1.00
09/14/2006,06:59,1177.25,1177.25,1177.25,1177.25,5,0,5.00
09/14/2006,07:01,1177.50,1177.50,1177.50,1177.50,2,0,2.00
09/14/2006,07:03,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/14/2006,07:08,1177.25,1177.25,1177.25,1177.25,0,49,49.00
09/14/2006,07:09,1177.50,1177.75,1177.50,1177.50,51,1,52.00
09/14/2006,07:10,1177.50,1177.50,1177.25,1177.25,0,20,20.00
09/14/2006,07:11,1177.50,1177.50,1177.50,1177.50,10,0,10.00
09/14/2006,07:13,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/14/2006,07:22,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/14/2006,07:26,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,07:27,1177.75,1177.75,1177.75,1177.75,50,0,50.00
09/14/2006,07:28,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/14/2006,07:29,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,07:30,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/14/2006,07:31,1178.00,1178.00,1176.75,1176.75,0,135,135.00
09/14/2006,07:32,1177.00,1177.50,1177.00,1177.50,15,0,15.00
09/14/2006,07:33,1176.50,1176.50,1176.25,1176.25,40,70,110.00
09/14/2006,07:34,1176.25,1176.25,1176.00,1176.00,0,6,6.00
09/14/2006,07:35,1176.25,1176.50,1176.00,1176.00,15,3,18.00
09/14/2006,07:37,1176.50,1176.50,1175.75,1176.00,36,8,44.00
09/14/2006,07:38,1176.00,1176.25,1176.00,1176.25,26,0,26.00
09/14/2006,07:39,1176.25,1176.50,1176.25,1176.50,6,0,6.00
09/14/2006,07:41,1176.50,1176.75,1176.50,1176.50,3,30,33.00
09/14/2006,07:42,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/14/2006,07:43,1176.75,1176.75,1176.50,1176.50,1,8,9.00
09/14/2006,07:44,1176.50,1176.50,1176.50,1176.50,0,35,35.00
09/14/2006,07:45,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/14/2006,07:46,1176.75,1176.75,1176.75,1176.75,10,0,10.00
09/14/2006,07:47,1176.75,1176.75,1176.75,1176.75,96,0,96.00
09/14/2006,07:50,1176.50,1176.50,1176.50,1176.50,0,6,6.00
09/14/2006,07:51,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/14/2006,07:53,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/14/2006,07:55,1176.00,1176.00,1175.75,1176.00,50,8,58.00
09/14/2006,07:56,1175.50,1175.50,1175.50,1175.50,0,168,168.00
09/14/2006,07:57,1175.25,1175.50,1175.25,1175.25,1,2,3.00
09/14/2006,07:58,1175.50,1175.50,1175.50,1175.50,3,0,3.00
09/14/2006,07:59,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/14/2006,08:00,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/14/2006,08:01,1175.75,1175.75,1175.75,1175.75,140,0,140.00
09/14/2006,08:02,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/14/2006,08:04,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/14/2006,08:05,1175.50,1175.50,1175.50,1175.50,0,5,5.00
09/14/2006,08:06,1175.25,1175.25,1175.25,1175.25,0,70,70.00
09/14/2006,08:07,1175.00,1175.25,1175.00,1175.25,50,3,53.00
09/14/2006,08:08,1175.00,1175.00,1175.00,1175.00,0,4,4.00
09/14/2006,08:09,1175.00,1175.00,1174.75,1174.75,0,269,269.00
09/14/2006,08:10,1174.50,1174.50,1174.25,1174.25,0,5,5.00
09/14/2006,08:11,1174.50,1174.75,1174.50,1174.50,7,40,47.00
09/14/2006,08:12,1174.50,1174.50,1174.25,1174.50,4,4,8.00
09/14/2006,08:13,1174.50,1174.50,1174.50,1174.50,18,0,18.00
09/14/2006,08:14,1174.75,1174.75,1174.75,1174.75,267,0,267.00
09/14/2006,08:15,1174.75,1175.00,1174.75,1175.00,21,0,21.00
09/14/2006,08:16,1175.00,1175.00,1174.75,1174.75,1,24,25.00
09/14/2006,08:17,1174.75,1174.75,1174.50,1174.50,0,2,2.00
09/14/2006,08:18,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/14/2006,08:21,1175.00,1175.00,1175.00,1175.00,220,0,220.00
09/14/2006,08:24,1175.25,1175.25,1175.25,1175.25,29,0,29.00
09/14/2006,08:25,1175.50,1175.50,1175.25,1175.25,2,7,9.00
09/14/2006,08:26,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/14/2006,08:27,1175.25,1175.50,1175.25,1175.50,19,4,23.00
09/14/2006,08:28,1175.25,1175.25,1175.25,1175.25,0,4,4.00
09/14/2006,08:29,1175.00,1175.00,1175.00,1175.00,0,23,23.00
09/14/2006,08:30,1175.25,1175.25,1175.25,1175.25,31,0,31.00
09/14/2006,08:31,1175.50,1176.00,1175.50,1176.00,241,19,260.00
09/14/2006,08:32,1176.00,1176.50,1176.00,1176.25,85,8,93.00
09/14/2006,08:33,1176.25,1177.50,1176.25,1177.50,83,2,85.00
09/14/2006,08:34,1177.50,1177.50,1177.00,1177.25,21,6,27.00
09/14/2006,08:35,1177.25,1177.25,1176.50,1176.50,5,24,29.00
09/14/2006,08:36,1176.75,1176.75,1176.75,1176.75,32,0,32.00
09/14/2006,08:37,1176.50,1176.75,1176.00,1176.00,20,157,177.00
09/14/2006,08:38,1176.00,1176.50,1175.75,1175.75,78,67,145.00
09/14/2006,08:39,1175.25,1175.50,1175.00,1175.50,92,39,131.00
09/14/2006,08:40,1175.75,1176.00,1175.75,1176.00,81,28,109.00
09/14/2006,08:41,1175.75,1175.75,1175.50,1175.50,25,233,258.00
09/14/2006,08:42,1175.50,1175.50,1175.00,1175.25,287,53,340.00
09/14/2006,08:43,1175.00,1175.00,1175.00,1175.00,0,14,14.00
09/14/2006,08:44,1174.75,1175.00,1174.75,1175.00,12,24,36.00
09/14/2006,08:45,1175.25,1175.25,1175.00,1175.00,27,34,61.00
09/14/2006,08:46,1175.00,1175.25,1175.00,1175.00,91,14,105.00
09/14/2006,08:47,1174.75,1175.00,1174.75,1175.00,126,139,265.00
09/14/2006,08:48,1175.00,1175.25,1175.00,1175.25,16,10,26.00
09/14/2006,08:49,1175.50,1175.50,1175.25,1175.25,4,7,11.00
09/14/2006,08:50,1175.25,1175.50,1175.25,1175.50,18,4,22.00
09/14/2006,08:51,1175.25,1175.50,1175.25,1175.25,9,29,38.00
09/14/2006,08:52,1175.00,1175.00,1174.50,1174.75,3,49,52.00
09/14/2006,08:53,1175.00,1175.75,1174.75,1175.75,46,9,55.00
09/14/2006,08:54,1175.75,1175.75,1175.50,1175.50,1,42,43.00
09/14/2006,08:55,1175.75,1176.25,1175.75,1176.25,315,0,315.00
09/14/2006,08:56,1176.25,1176.50,1175.75,1176.50,38,6,44.00
09/14/2006,08:57,1176.25,1176.50,1176.25,1176.50,2,7,9.00
09/14/2006,08:58,1176.50,1176.50,1175.75,1176.00,49,53,102.00
09/14/2006,08:59,1176.00,1176.50,1175.75,1175.75,7,79,86.00
09/14/2006,09:00,1175.50,1175.50,1175.00,1175.25,45,58,103.00
09/14/2006,09:01,1175.25,1175.75,1175.25,1175.50,15,5,20.00
09/14/2006,09:02,1175.50,1175.50,1175.50,1175.50,0,38,38.00
09/14/2006,09:03,1175.50,1175.50,1174.75,1174.75,0,106,106.00
09/14/2006,09:04,1175.00,1175.00,1174.50,1174.50,17,100,117.00
09/14/2006,09:05,1174.50,1174.75,1174.50,1174.50,10,83,93.00
09/14/2006,09:06,1174.25,1174.50,1174.00,1174.25,152,125,277.00
09/14/2006,09:07,1174.25,1174.50,1174.00,1174.50,104,20,124.00
09/14/2006,09:08,1174.25,1174.50,1174.25,1174.25,12,70,82.00
09/14/2006,09:09,1174.25,1174.50,1174.25,1174.50,337,12,349.00
09/14/2006,09:10,1174.50,1174.50,1174.50,1174.50,119,0,119.00
09/14/2006,09:11,1174.25,1174.75,1174.25,1174.75,38,102,140.00
09/14/2006,09:12,1174.75,1175.00,1174.75,1175.00,10,0,10.00
09/14/2006,09:13,1175.00,1175.00,1174.50,1174.50,23,86,109.00
09/14/2006,09:14,1174.50,1174.75,1174.50,1174.50,15,7,22.00
09/14/2006,09:15,1174.75,1175.00,1174.50,1174.75,58,332,390.00
09/14/2006,09:16,1174.75,1174.75,1174.50,1174.50,207,12,219.00
09/14/2006,09:17,1174.75,1175.00,1174.75,1175.00,78,0,78.00
09/14/2006,09:18,1175.25,1175.25,1175.25,1175.25,58,0,58.00
09/14/2006,09:19,1175.25,1175.75,1175.25,1175.75,72,0,72.00
09/14/2006,09:20,1175.75,1176.25,1175.75,1176.00,187,99,286.00
09/14/2006,09:21,1176.25,1176.25,1176.00,1176.25,134,8,142.00
09/14/2006,09:22,1176.50,1176.50,1176.00,1176.00,13,241,254.00
09/14/2006,09:23,1176.00,1176.00,1175.75,1175.75,1,6,7.00
09/14/2006,09:24,1175.50,1175.50,1175.25,1175.25,0,115,115.00
09/14/2006,09:25,1175.25,1175.50,1175.25,1175.50,16,16,32.00
09/14/2006,09:26,1175.50,1176.00,1175.50,1176.00,148,0,148.00
09/14/2006,09:27,1176.00,1176.00,1175.25,1175.25,10,17,27.00
09/14/2006,09:28,1175.25,1175.25,1175.25,1175.25,0,6,6.00
09/14/2006,09:29,1175.25,1175.25,1175.25,1175.25,0,20,20.00
09/14/2006,09:30,1175.25,1175.25,1174.50,1174.75,10,13,23.00
09/14/2006,09:31,1175.00,1175.25,1174.75,1175.25,33,12,45.00
09/14/2006,09:32,1175.25,1175.25,1175.00,1175.00,1,1,2.00
09/14/2006,09:33,1175.00,1175.75,1175.00,1175.50,92,8,100.00
09/14/2006,09:34,1175.75,1175.75,1175.25,1175.50,29,158,187.00
09/14/2006,09:35,1175.75,1176.00,1175.50,1175.50,42,53,95.00
09/14/2006,09:36,1175.75,1175.75,1175.75,1175.75,25,0,25.00
09/14/2006,09:37,1175.25,1175.50,1175.00,1175.50,10,49,59.00
09/14/2006,09:38,1175.25,1175.50,1175.00,1175.00,3,124,127.00
09/14/2006,09:39,1175.00,1175.00,1174.25,1174.25,19,265,284.00
09/14/2006,09:40,1174.25,1174.50,1174.25,1174.25,20,67,87.00
09/14/2006,09:41,1174.25,1175.00,1174.00,1175.00,257,15,272.00
09/14/2006,09:42,1174.75,1175.25,1174.75,1175.00,3,9,12.00
09/14/2006,09:43,1175.25,1175.25,1174.50,1174.75,21,7,28.00
09/14/2006,09:44,1174.75,1175.00,1174.75,1175.00,56,16,72.00
09/14/2006,09:45,1174.25,1174.50,1174.25,1174.25,4,41,45.00
09/14/2006,09:46,1174.25,1174.50,1174.00,1174.00,64,290,354.00
09/14/2006,09:47,1174.25,1174.50,1174.00,1174.25,50,50,100.00
09/14/2006,09:48,1174.00,1174.25,1174.00,1174.25,80,48,128.00
09/14/2006,09:49,1174.25,1174.25,1173.50,1173.75,17,123,140.00
09/14/2006,09:50,1174.00,1174.25,1174.00,1174.00,18,3,21.00
09/14/2006,09:51,1174.00,1174.25,1174.00,1174.25,4,5,9.00
09/14/2006,09:52,1174.25,1174.25,1174.00,1174.25,57,5,62.00
09/14/2006,09:53,1174.25,1174.75,1174.00,1174.75,344,5,349.00
09/14/2006,09:54,1174.75,1175.25,1174.75,1175.00,44,52,96.00
09/14/2006,09:55,1174.75,1174.75,1174.75,1174.75,0,5,5.00
09/14/2006,09:56,1174.75,1174.75,1174.50,1174.50,0,95,95.00
09/14/2006,09:57,1174.75,1175.00,1174.75,1175.00,143,0,143.00
09/14/2006,09:58,1175.00,1175.50,1175.00,1175.25,306,70,376.00
09/14/2006,09:59,1175.25,1175.50,1175.25,1175.25,4,70,74.00
09/14/2006,10:00,1175.25,1175.50,1175.25,1175.25,3,137,140.00
09/14/2006,10:01,1175.50,1175.75,1175.50,1175.50,166,3,169.00
09/14/2006,10:02,1175.75,1176.25,1175.50,1175.75,160,261,421.00
09/14/2006,10:03,1175.75,1176.00,1175.25,1175.25,2,28,30.00
09/14/2006,10:04,1175.50,1175.50,1175.25,1175.25,10,6,16.00
09/14/2006,10:05,1175.25,1175.25,1175.25,1175.25,0,16,16.00
09/14/2006,10:06,1175.25,1175.50,1175.00,1175.00,6,49,55.00
09/14/2006,10:07,1175.50,1175.75,1175.50,1175.75,173,3,176.00
09/14/2006,10:08,1175.50,1175.50,1175.25,1175.25,21,42,63.00
09/14/2006,10:09,1175.00,1175.00,1174.25,1174.50,9,248,257.00
09/14/2006,10:10,1175.00,1175.00,1175.00,1175.00,12,0,12.00
09/14/2006,10:11,1175.00,1175.25,1175.00,1175.00,172,1,173.00
09/14/2006,10:12,1175.25,1175.75,1175.00,1175.75,29,5,34.00
09/14/2006,10:13,1175.50,1175.50,1175.25,1175.25,0,13,13.00
09/14/2006,10:14,1175.50,1176.00,1175.25,1176.00,179,21,200.00
09/14/2006,10:15,1176.00,1176.00,1175.75,1176.00,412,79,491.00
09/14/2006,10:16,1176.00,1176.25,1176.00,1176.00,5,32,37.00
09/14/2006,10:17,1176.00,1176.50,1176.00,1176.50,182,21,203.00
09/14/2006,10:18,1176.50,1176.75,1176.50,1176.50,24,32,56.00
09/14/2006,10:19,1176.50,1176.50,1176.50,1176.50,0,16,16.00
09/14/2006,10:20,1176.50,1176.50,1176.25,1176.25,0,53,53.00
09/14/2006,10:21,1176.25,1176.25,1176.25,1176.25,0,10,10.00
09/14/2006,10:22,1176.25,1176.50,1175.75,1176.50,20,8,28.00
09/14/2006,10:23,1176.25,1176.25,1176.25,1176.25,0,77,77.00
09/14/2006,10:24,1176.25,1176.50,1176.25,1176.50,7,39,46.00
09/14/2006,10:25,1176.25,1176.75,1176.25,1176.50,57,61,118.00
09/14/2006,10:26,1176.75,1177.00,1176.50,1176.75,61,12,73.00
09/14/2006,10:27,1177.00,1177.25,1177.00,1177.00,391,2,393.00
09/14/2006,10:28,1177.25,1177.25,1177.00,1177.25,9,1,10.00
09/14/2006,10:29,1177.00,1177.00,1176.50,1176.50,0,33,33.00
09/14/2006,10:30,1176.50,1176.50,1176.25,1176.50,5,5,10.00
09/14/2006,10:31,1176.25,1176.50,1176.25,1176.25,1,93,94.00
09/14/2006,10:32,1176.25,1176.25,1176.00,1176.25,1,144,145.00
09/14/2006,10:33,1176.25,1176.50,1176.25,1176.25,420,26,446.00
09/14/2006,10:34,1176.25,1176.25,1176.00,1176.00,0,74,74.00
09/14/2006,10:35,1176.25,1176.25,1176.00,1176.00,1,20,21.00
09/14/2006,10:36,1176.25,1176.25,1175.75,1176.00,6,27,33.00
09/14/2006,10:37,1175.75,1176.00,1175.75,1176.00,7,74,81.00
09/14/2006,10:38,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/14/2006,10:39,1175.75,1176.00,1175.75,1176.00,1,8,9.00
09/14/2006,10:40,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/14/2006,10:41,1176.00,1176.00,1176.00,1176.00,28,0,28.00
09/14/2006,10:42,1176.00,1176.25,1175.75,1176.00,9,4,13.00
09/14/2006,10:43,1176.00,1176.00,1175.75,1176.00,9,8,17.00
09/14/2006,10:44,1176.00,1176.00,1175.75,1175.75,2,6,8.00
09/14/2006,10:46,1175.75,1175.75,1175.25,1175.25,7,29,36.00
09/14/2006,10:47,1175.25,1175.25,1175.00,1175.00,0,213,213.00
09/14/2006,10:48,1175.25,1175.25,1175.00,1175.00,1,8,9.00
09/14/2006,10:49,1175.25,1175.25,1175.25,1175.25,14,0,14.00
09/14/2006,10:50,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/14/2006,10:51,1175.50,1175.50,1175.25,1175.25,29,3,32.00
09/14/2006,10:52,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/14/2006,10:53,1175.50,1175.50,1175.50,1175.50,5,0,5.00
09/14/2006,10:54,1175.50,1175.75,1175.50,1175.50,7,2,9.00
09/14/2006,10:55,1175.50,1176.00,1175.50,1176.00,58,2,60.00
09/14/2006,10:56,1176.00,1176.25,1176.00,1176.25,36,0,36.00
09/14/2006,10:59,1176.00,1176.25,1176.00,1176.00,1,32,33.00
09/14/2006,11:00,1176.00,1176.25,1176.00,1176.00,6,7,13.00
09/14/2006,11:01,1176.00,1176.00,1176.00,1176.00,0,145,145.00
09/14/2006,11:02,1176.00,1176.00,1176.00,1176.00,0,11,11.00
09/14/2006,11:03,1176.00,1176.00,1176.00,1176.00,0,2,2.00
09/14/2006,11:04,1175.75,1175.75,1175.50,1175.75,10,50,60.00
09/14/2006,11:05,1175.75,1175.75,1175.75,1175.75,20,0,20.00
09/14/2006,11:06,1175.50,1175.50,1174.50,1174.50,0,86,86.00
09/14/2006,11:07,1174.75,1175.00,1174.50,1174.50,91,28,119.00
09/14/2006,11:08,1174.25,1175.00,1174.25,1175.00,46,2,48.00
09/14/2006,11:09,1175.00,1175.25,1174.25,1174.50,27,14,41.00
09/14/2006,11:10,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/14/2006,11:11,1175.00,1175.00,1175.00,1175.00,76,0,76.00
09/14/2006,11:12,1175.00,1175.25,1175.00,1175.25,105,0,105.00
09/14/2006,11:13,1175.25,1175.25,1175.25,1175.25,7,0,7.00
09/14/2006,11:14,1175.25,1175.25,1175.25,1175.25,6,0,6.00
09/14/2006,11:15,1175.50,1175.50,1175.50,1175.50,170,0,170.00
09/14/2006,11:16,1175.25,1175.25,1175.00,1175.00,0,387,387.00
09/14/2006,11:17,1175.00,1175.00,1175.00,1175.00,0,7,7.00
09/14/2006,11:18,1175.00,1175.25,1175.00,1175.25,8,37,45.00
09/14/2006,11:20,1175.50,1175.50,1175.50,1175.50,30,0,30.00
09/14/2006,11:21,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/14/2006,11:22,1175.50,1176.00,1175.50,1176.00,54,0,54.00
09/14/2006,11:26,1175.50,1175.75,1175.50,1175.75,2,15,17.00
09/14/2006,11:27,1176.00,1176.00,1175.75,1175.75,8,1,9.00
09/14/2006,11:28,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/14/2006,11:29,1176.00,1176.00,1175.75,1175.75,32,8,40.00
09/14/2006,11:30,1175.75,1175.75,1175.75,1175.75,0,26,26.00
09/14/2006,11:31,1176.00,1176.00,1175.75,1175.75,7,1,8.00
09/14/2006,11:32,1176.00,1176.00,1176.00,1176.00,21,0,21.00
09/14/2006,11:33,1175.75,1175.75,1175.75,1175.75,0,25,25.00
09/14/2006,11:34,1176.00,1176.00,1176.00,1176.00,10,0,10.00
09/14/2006,11:36,1176.00,1176.00,1175.50,1175.50,7,314,321.00
09/14/2006,11:37,1175.75,1176.00,1175.75,1176.00,97,0,97.00
09/14/2006,11:38,1176.00,1176.00,1175.75,1175.75,190,3,193.00
09/14/2006,11:39,1176.00,1176.00,1176.00,1176.00,4,0,4.00
09/14/2006,11:40,1176.00,1176.25,1176.00,1176.25,14,0,14.00
09/14/2006,11:41,1176.00,1176.00,1176.00,1176.00,0,7,7.00
09/14/2006,11:42,1176.25,1176.25,1176.25,1176.25,2,0,2.00
09/14/2006,11:43,1176.25,1176.25,1176.00,1176.00,7,1,8.00
09/14/2006,11:44,1176.00,1176.00,1176.00,1176.00,0,48,48.00
09/14/2006,11:45,1176.00,1176.00,1176.00,1176.00,0,1,1.00
09/14/2006,11:46,1176.00,1176.00,1176.00,1176.00,0,30,30.00
09/14/2006,11:49,1176.25,1177.00,1176.25,1177.00,164,2,166.00
09/14/2006,11:50,1177.00,1177.00,1176.75,1176.75,12,25,37.00
09/14/2006,11:51,1176.75,1177.00,1176.75,1176.75,9,134,143.00
09/14/2006,11:52,1176.75,1176.75,1176.75,1176.75,0,4,4.00
09/14/2006,11:53,1176.50,1176.50,1176.50,1176.50,0,8,8.00
09/14/2006,11:55,1176.25,1176.25,1176.25,1176.25,0,10,10.00
09/14/2006,11:56,1176.25,1176.25,1176.25,1176.25,0,1,1.00
09/14/2006,11:58,1176.50,1176.75,1176.50,1176.75,28,0,28.00
09/14/2006,11:59,1176.75,1176.75,1176.75,1176.75,78,0,78.00
09/14/2006,12:01,1176.75,1176.75,1176.25,1176.25,5,1,6.00
09/14/2006,12:02,1176.25,1176.50,1176.25,1176.50,7,6,13.00
09/14/2006,12:03,1176.25,1176.25,1176.25,1176.25,0,7,7.00
09/14/2006,12:04,1176.25,1176.25,1175.25,1175.25,0,405,405.00
09/14/2006,12:05,1175.25,1175.50,1175.25,1175.50,105,2,107.00
09/14/2006,12:06,1175.50,1175.50,1175.25,1175.25,100,60,160.00
09/14/2006,12:07,1175.75,1175.75,1175.75,1175.75,7,0,7.00
09/14/2006,12:08,1175.75,1175.75,1175.75,1175.75,45,0,45.00
09/14/2006,12:09,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/14/2006,12:11,1175.75,1175.75,1175.75,1175.75,7,0,7.00
09/14/2006,12:15,1175.75,1176.00,1175.75,1176.00,145,0,145.00
09/14/2006,12:16,1176.25,1176.25,1176.00,1176.00,57,6,63.00
09/14/2006,12:17,1175.75,1175.75,1175.50,1175.50,0,61,61.00
09/14/2006,12:20,1175.75,1175.75,1175.75,1175.75,57,0,57.00
09/14/2006,12:21,1175.75,1176.00,1175.75,1176.00,126,0,126.00
09/14/2006,12:23,1176.00,1176.00,1175.75,1176.00,87,2,89.00
09/14/2006,12:25,1176.00,1176.25,1176.00,1176.25,70,0,70.00
09/14/2006,12:26,1176.25,1176.25,1176.25,1176.25,12,0,12.00
09/14/2006,12:27,1176.25,1176.25,1176.25,1176.25,13,0,13.00
09/14/2006,12:28,1176.25,1176.25,1176.25,1176.25,23,0,23.00
09/14/2006,12:29,1176.50,1176.50,1176.25,1176.25,8,15,23.00
09/14/2006,12:30,1176.25,1176.25,1176.25,1176.25,0,3,3.00
09/14/2006,12:31,1176.25,1176.25,1176.25,1176.25,0,25,25.00
09/14/2006,12:32,1176.50,1176.75,1176.50,1176.75,48,0,48.00
09/14/2006,12:33,1176.75,1177.00,1176.75,1177.00,253,0,253.00
09/14/2006,12:34,1177.25,1177.25,1177.00,1177.00,8,101,109.00
09/14/2006,12:35,1177.00,1177.00,1176.50,1176.50,116,154,270.00
09/14/2006,12:36,1176.50,1176.75,1176.50,1176.75,10,38,48.00
09/14/2006,12:37,1177.00,1177.00,1177.00,1177.00,261,0,261.00
09/14/2006,12:38,1177.00,1177.00,1177.00,1177.00,8,0,8.00
09/14/2006,12:39,1177.00,1177.25,1177.00,1177.25,158,0,158.00
09/14/2006,12:40,1177.25,1177.25,1176.50,1176.50,31,114,145.00
09/14/2006,12:41,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/14/2006,12:42,1176.25,1176.25,1176.25,1176.25,0,43,43.00
09/14/2006,12:43,1176.50,1176.50,1176.50,1176.50,7,0,7.00
09/14/2006,12:44,1176.50,1176.50,1176.50,1176.50,8,0,8.00
09/14/2006,12:47,1176.50,1176.50,1176.25,1176.25,9,2,11.00
09/14/2006,12:48,1176.25,1176.25,1176.25,1176.25,0,100,100.00
09/14/2006,12:49,1176.25,1176.50,1176.25,1176.50,1,12,13.00
09/14/2006,12:50,1176.50,1176.50,1176.25,1176.25,1,10,11.00
09/14/2006,12:51,1176.50,1176.50,1176.50,1176.50,2,0,2.00
09/14/2006,12:52,1176.50,1176.50,1176.50,1176.50,116,0,116.00
09/14/2006,12:53,1176.50,1177.00,1176.50,1177.00,52,0,52.00
09/14/2006,12:54,1177.25,1177.50,1177.00,1177.25,26,11,37.00
09/14/2006,12:55,1177.25,1177.50,1177.00,1177.00,2,34,36.00
09/14/2006,12:56,1177.00,1177.50,1177.00,1177.00,107,2,109.00
09/14/2006,12:57,1177.00,1177.00,1176.75,1176.75,0,3,3.00
09/14/2006,12:59,1177.00,1177.00,1177.00,1177.00,133,0,133.00
09/14/2006,13:00,1176.75,1177.00,1176.75,1177.00,7,1,8.00
09/14/2006,13:01,1176.75,1176.75,1176.75,1176.75,0,7,7.00
09/14/2006,13:02,1177.00,1177.00,1176.50,1176.50,30,12,42.00
09/14/2006,13:04,1176.50,1176.50,1176.25,1176.50,1,3,4.00
09/14/2006,13:05,1176.75,1176.75,1176.25,1176.50,9,16,25.00
09/14/2006,13:06,1176.50,1176.50,1176.50,1176.50,69,0,69.00
09/14/2006,13:07,1176.25,1176.50,1176.25,1176.50,38,28,66.00
09/14/2006,13:08,1176.50,1176.75,1176.50,1176.75,35,0,35.00
09/14/2006,13:09,1177.00,1177.00,1176.75,1177.00,9,6,15.00
09/14/2006,13:10,1177.00,1177.00,1176.75,1176.75,8,12,20.00
09/14/2006,13:11,1176.75,1176.75,1176.25,1176.50,281,95,376.00
09/14/2006,13:12,1176.75,1177.25,1176.75,1177.25,61,0,61.00
09/14/2006,13:13,1177.25,1177.25,1176.75,1176.75,27,3,30.00
09/14/2006,13:14,1177.25,1177.25,1177.25,1177.25,7,0,7.00
09/14/2006,13:18,1177.00,1177.00,1176.75,1177.00,7,26,33.00
09/14/2006,13:19,1177.00,1177.00,1177.00,1177.00,1,0,1.00
09/14/2006,13:20,1176.75,1176.75,1176.75,1176.75,0,30,30.00
09/14/2006,13:21,1177.00,1177.00,1177.00,1177.00,7,0,7.00
09/14/2006,13:23,1177.00,1177.00,1177.00,1177.00,8,0,8.00
09/14/2006,13:24,1177.00,1177.00,1176.75,1177.00,83,1,84.00
09/14/2006,13:25,1177.25,1177.25,1177.25,1177.25,1,0,1.00
09/14/2006,13:26,1177.25,1177.25,1177.25,1177.25,5,0,5.00
09/14/2006,13:27,1177.25,1177.50,1177.25,1177.50,9,0,9.00
09/14/2006,13:28,1177.00,1177.00,1177.00,1177.00,0,22,22.00
09/14/2006,13:29,1177.00,1177.00,1176.75,1176.75,30,6,36.00
09/14/2006,13:30,1177.00,1177.00,1177.00,1177.00,321,0,321.00
09/14/2006,13:31,1177.25,1177.75,1177.25,1177.75,126,0,126.00
09/14/2006,13:32,1178.00,1178.25,1177.75,1177.75,205,8,213.00
09/14/2006,13:33,1177.75,1178.00,1177.75,1177.75,1,4,5.00
09/14/2006,13:34,1177.75,1178.25,1177.75,1178.00,124,33,157.00
09/14/2006,13:35,1178.25,1178.25,1177.75,1177.75,3,42,45.00
09/14/2006,13:36,1177.75,1177.75,1177.25,1177.25,2,356,358.00
09/14/2006,13:37,1177.00,1177.00,1176.75,1176.75,0,286,286.00
09/14/2006,13:38,1176.75,1176.75,1176.75,1176.75,0,42,42.00
09/14/2006,13:39,1176.75,1176.75,1176.75,1176.75,0,10,10.00
09/14/2006,13:40,1176.75,1177.00,1176.75,1176.75,2,5,7.00
09/14/2006,13:41,1176.75,1176.75,1176.75,1176.75,0,7,7.00
09/14/2006,13:42,1176.50,1176.50,1176.50,1176.50,0,20,20.00
09/14/2006,13:43,1176.50,1176.50,1176.00,1176.25,6,197,203.00
09/14/2006,13:44,1176.00,1176.00,1175.25,1175.25,0,52,52.00
09/14/2006,13:45,1175.00,1175.75,1175.00,1175.50,23,9,32.00
09/14/2006,13:46,1175.50,1176.00,1175.50,1176.00,12,121,133.00
09/14/2006,13:47,1175.75,1175.75,1175.75,1175.75,0,9,9.00
09/14/2006,13:48,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/14/2006,13:49,1175.75,1176.25,1175.75,1176.00,9,2,11.00
09/14/2006,13:50,1176.25,1176.25,1175.75,1175.75,7,38,45.00
09/14/2006,13:51,1175.75,1176.25,1175.75,1176.25,218,1,219.00
09/14/2006,13:52,1176.25,1176.50,1176.25,1176.25,49,3,52.00
09/14/2006,13:53,1176.00,1176.00,1176.00,1176.00,0,1,1.00
09/14/2006,13:54,1176.25,1176.25,1176.25,1176.25,62,0,62.00
09/14/2006,13:55,1176.00,1176.00,1176.00,1176.00,0,1,1.00
09/14/2006,13:56,1176.00,1176.25,1175.75,1175.75,1,86,87.00
09/14/2006,13:57,1175.75,1175.75,1175.50,1175.50,0,100,100.00
09/14/2006,13:58,1175.75,1176.00,1175.75,1176.00,74,0,74.00
09/14/2006,13:59,1176.00,1176.00,1175.50,1175.50,7,11,18.00
09/14/2006,14:00,1175.25,1175.75,1175.25,1175.25,12,12,24.00
09/14/2006,14:01,1175.25,1175.75,1175.25,1175.75,12,1,13.00
09/14/2006,14:02,1175.50,1175.75,1175.50,1175.75,2,43,45.00
09/14/2006,14:03,1175.75,1175.75,1175.25,1175.25,9,6,15.00
09/14/2006,14:04,1175.50,1175.50,1175.00,1175.25,65,75,140.00
09/14/2006,14:05,1175.00,1175.00,1175.00,1175.00,0,9,9.00
09/14/2006,14:06,1174.75,1175.00,1174.50,1174.50,8,119,127.00
09/14/2006,14:07,1174.75,1174.75,1174.50,1174.50,8,20,28.00
09/14/2006,14:08,1174.75,1175.00,1174.50,1175.00,71,40,111.00
09/14/2006,14:09,1175.00,1175.00,1174.75,1175.00,4,19,23.00
09/14/2006,14:10,1174.75,1175.00,1174.50,1175.00,24,22,46.00
09/14/2006,14:11,1175.00,1175.00,1175.00,1175.00,4,0,4.00
09/14/2006,14:12,1175.00,1175.00,1174.75,1175.00,12,50,62.00
09/14/2006,14:13,1174.75,1174.75,1174.75,1174.75,0,2,2.00
09/14/2006,14:14,1174.75,1174.75,1174.75,1174.75,0,1,1.00
09/14/2006,14:15,1174.75,1175.00,1174.75,1175.00,13,26,39.00
09/14/2006,14:16,1175.00,1175.00,1175.00,1175.00,39,0,39.00
09/14/2006,14:17,1175.00,1175.00,1175.00,1175.00,10,0,10.00
09/14/2006,14:18,1175.00,1175.25,1175.00,1175.25,58,0,58.00
09/14/2006,14:19,1175.25,1175.25,1175.25,1175.25,5,0,5.00
09/14/2006,14:20,1175.25,1175.50,1175.25,1175.50,93,140,233.00
09/14/2006,14:21,1175.25,1175.50,1175.25,1175.25,7,113,120.00
09/14/2006,14:22,1175.25,1175.25,1175.00,1175.00,0,6,6.00
09/14/2006,14:23,1175.25,1175.50,1175.25,1175.50,228,0,228.00
09/14/2006,14:24,1175.50,1175.50,1175.50,1175.50,1,0,1.00
09/14/2006,14:25,1175.50,1175.75,1175.50,1175.75,14,0,14.00
09/14/2006,14:26,1175.25,1175.25,1175.25,1175.25,0,62,62.00
09/14/2006,14:27,1175.25,1175.50,1175.25,1175.50,2,28,30.00
09/14/2006,14:28,1175.75,1175.75,1175.75,1175.75,26,0,26.00
09/14/2006,14:29,1176.00,1176.25,1175.75,1175.75,23,1,24.00
09/14/2006,14:30,1176.00,1176.25,1175.75,1175.75,9,6,15.00
09/14/2006,14:31,1176.00,1176.00,1176.00,1176.00,8,0,8.00
09/14/2006,14:32,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/14/2006,14:33,1176.00,1176.00,1175.75,1175.75,51,1,52.00
09/14/2006,14:34,1176.00,1176.50,1176.00,1176.50,55,0,55.00
09/14/2006,14:35,1176.50,1176.50,1176.25,1176.50,30,1,31.00
09/14/2006,14:36,1176.50,1176.50,1176.25,1176.25,5,6,11.00
09/14/2006,14:37,1176.25,1176.25,1176.00,1176.00,20,4,24.00
09/14/2006,14:38,1176.25,1176.25,1176.25,1176.25,3,0,3.00
09/14/2006,14:39,1176.25,1176.75,1176.25,1176.25,48,5,53.00
09/14/2006,14:40,1176.50,1176.50,1176.50,1176.50,3,0,3.00
09/14/2006,14:41,1176.50,1177.00,1176.50,1176.75,93,1,94.00
09/14/2006,14:42,1177.00,1177.00,1176.75,1176.75,281,2,283.00
09/14/2006,14:43,1176.75,1177.00,1176.50,1176.50,7,222,229.00
09/14/2006,14:44,1176.75,1176.75,1176.50,1176.50,145,32,177.00
09/14/2006,14:45,1176.75,1176.75,1176.75,1176.75,12,0,12.00
09/14/2006,14:46,1176.75,1176.75,1176.75,1176.75,15,0,15.00
09/14/2006,14:47,1176.75,1177.00,1176.75,1177.00,120,0,120.00
09/14/2006,14:48,1177.00,1177.00,1176.75,1177.00,11,1,12.00
09/14/2006,14:49,1177.00,1177.00,1176.75,1176.75,3,18,21.00
09/14/2006,14:50,1176.75,1177.00,1176.50,1177.00,104,86,190.00
09/14/2006,14:51,1176.75,1176.75,1176.50,1176.75,56,190,246.00
09/14/2006,14:52,1176.75,1176.75,1176.75,1176.75,7,0,7.00
09/14/2006,14:53,1176.50,1176.50,1176.50,1176.50,0,158,158.00
09/14/2006,14:54,1176.50,1176.75,1176.50,1176.50,16,101,117.00
09/14/2006,14:55,1176.75,1177.25,1176.75,1177.00,238,141,379.00
09/14/2006,14:56,1176.75,1177.25,1176.75,1177.25,199,2,201.00
09/14/2006,14:57,1177.25,1177.50,1177.00,1177.25,36,18,54.00
09/14/2006,14:58,1177.00,1177.25,1177.00,1177.00,5,144,149.00
09/14/2006,14:59,1177.00,1177.00,1176.75,1177.00,23,73,96.00
09/14/2006,15:00,1177.00,1177.00,1176.50,1176.75,12,165,177.00
09/14/2006,15:01,1177.00,1177.00,1176.50,1176.50,22,35,57.00
09/14/2006,15:02,1176.75,1177.50,1176.50,1177.50,153,7,160.00
09/14/2006,15:03,1177.25,1177.25,1177.00,1177.00,0,73,73.00
09/14/2006,15:04,1177.25,1177.50,1177.25,1177.50,21,0,21.00
09/14/2006,15:05,1177.25,1177.25,1177.25,1177.25,0,5,5.00
09/14/2006,15:06,1177.50,1177.75,1177.50,1177.50,31,15,46.00
09/14/2006,15:07,1177.75,1177.75,1177.50,1177.75,49,20,69.00
09/14/2006,15:08,1177.50,1177.75,1177.50,1177.75,180,13,193.00
09/14/2006,15:09,1177.75,1177.75,1177.75,1177.75,15,0,15.00
09/14/2006,15:10,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,15:11,1177.75,1178.00,1177.50,1177.50,6,176,182.00
09/14/2006,15:12,1178.00,1178.25,1177.75,1178.00,227,19,246.00
09/14/2006,15:13,1178.00,1178.25,1177.75,1178.00,14,110,124.00
09/14/2006,15:14,1178.25,1178.50,1178.25,1178.50,44,0,44.00
09/14/2006,15:15,1178.50,1178.75,1178.00,1178.75,55,250,305.00
09/14/2006,15:31,1178.25,1178.25,1178.00,1178.25,1,6,7.00
09/14/2006,15:32,1178.00,1178.00,1178.00,1178.00,0,323,323.00
09/14/2006,15:33,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/14/2006,15:34,1178.00,1178.00,1178.00,1178.00,0,101,101.00
09/14/2006,15:35,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,15:39,1177.75,1177.75,1177.75,1177.75,0,6,6.00
09/14/2006,15:45,1178.00,1178.00,1178.00,1178.00,35,0,35.00
09/14/2006,15:50,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,15:55,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,15:59,1178.00,1178.00,1178.00,1178.00,15,0,15.00
09/14/2006,16:00,1178.00,1178.00,1178.00,1178.00,5,0,5.00
09/14/2006,17:01,1178.00,1178.00,1178.00,1178.00,29,0,29.00
09/14/2006,17:02,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/14/2006,17:03,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/14/2006,17:08,1178.00,1178.25,1178.00,1178.25,85,8,93.00
09/14/2006,17:09,1178.25,1178.25,1178.25,1178.25,22,0,22.00
09/14/2006,17:10,1178.25,1178.25,1178.25,1178.25,50,0,50.00
09/14/2006,17:11,1178.25,1178.25,1178.25,1178.25,26,0,26.00
09/14/2006,17:12,1178.25,1178.25,1178.25,1178.25,8,0,8.00
09/14/2006,17:13,1178.25,1178.25,1178.25,1178.25,13,0,13.00
09/14/2006,17:14,1178.25,1178.25,1178.25,1178.25,2,0,2.00
09/14/2006,17:15,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/14/2006,17:17,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,17:19,1178.50,1178.50,1178.25,1178.25,1,20,21.00
09/14/2006,17:20,1178.25,1178.25,1178.25,1178.25,0,54,54.00
09/14/2006,17:21,1178.00,1178.00,1178.00,1178.00,0,60,60.00
09/14/2006,17:23,1178.25,1178.25,1178.25,1178.25,2,0,2.00
09/14/2006,17:24,1178.25,1178.25,1178.25,1178.25,25,0,25.00
09/14/2006,17:25,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,17:27,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,17:30,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/14/2006,17:31,1178.25,1178.25,1178.25,1178.25,2,0,2.00
09/14/2006,17:32,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,17:34,1178.00,1178.25,1178.00,1178.25,50,1,51.00
09/14/2006,17:35,1178.25,1178.25,1178.25,1178.25,12,0,12.00
09/14/2006,17:36,1178.25,1178.25,1178.25,1178.25,13,0,13.00
09/14/2006,17:38,1178.50,1178.50,1178.25,1178.50,3,3,6.00
09/14/2006,17:39,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,17:40,1178.25,1178.25,1178.25,1178.25,0,4,4.00
09/14/2006,17:43,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,17:44,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,17:48,1178.00,1178.00,1178.00,1178.00,0,5,5.00
09/14/2006,17:53,1178.00,1178.00,1178.00,1178.00,0,50,50.00
09/14/2006,17:55,1178.25,1178.25,1178.00,1178.00,2,10,12.00
09/14/2006,17:57,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,17:59,1178.00,1178.00,1178.00,1178.00,0,5,5.00
09/14/2006,18:00,1178.00,1178.00,1177.75,1177.75,0,45,45.00
09/14/2006,18:01,1178.00,1178.00,1178.00,1178.00,12,0,12.00
09/14/2006,18:05,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/14/2006,18:06,1178.00,1178.00,1178.00,1178.00,11,0,11.00
09/14/2006,18:07,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/14/2006,18:09,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/14/2006,18:10,1178.25,1178.25,1178.25,1178.25,87,0,87.00
09/14/2006,18:13,1178.25,1178.25,1178.25,1178.25,31,0,31.00
09/14/2006,18:16,1178.50,1178.50,1178.50,1178.50,10,0,10.00
09/14/2006,18:18,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,18:20,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,18:23,1178.25,1178.25,1178.25,1178.25,0,5,5.00
09/14/2006,18:24,1178.25,1178.25,1178.25,1178.25,0,71,71.00
09/14/2006,18:29,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,18:30,1178.25,1178.25,1178.25,1178.25,0,6,6.00
09/14/2006,18:33,1178.25,1178.25,1178.25,1178.25,0,38,38.00
09/14/2006,18:34,1178.25,1178.25,1178.25,1178.25,0,3,3.00
09/14/2006,18:35,1178.25,1178.25,1178.25,1178.25,0,48,48.00
09/14/2006,18:40,1178.25,1178.25,1178.00,1178.00,0,9,9.00
09/14/2006,18:44,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,18:46,1178.25,1178.25,1178.25,1178.25,2,0,2.00
09/14/2006,18:50,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,18:52,1178.50,1178.50,1178.25,1178.25,15,64,79.00
09/14/2006,18:53,1178.25,1178.25,1178.25,1178.25,0,9,9.00
09/14/2006,18:54,1178.00,1178.00,1178.00,1178.00,0,25,25.00
09/14/2006,18:55,1178.00,1178.00,1178.00,1178.00,0,25,25.00
09/14/2006,18:57,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,19:01,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/14/2006,19:03,1178.25,1178.25,1178.00,1178.00,65,65,130.00
09/14/2006,19:04,1178.25,1178.50,1178.25,1178.50,27,0,27.00
09/14/2006,19:10,1178.25,1178.25,1178.25,1178.25,0,5,5.00
09/14/2006,19:11,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/14/2006,19:12,1178.00,1178.25,1178.00,1178.25,12,25,37.00
09/14/2006,19:13,1178.50,1178.50,1178.00,1178.25,17,25,42.00
09/14/2006,19:14,1178.25,1178.25,1178.00,1178.25,23,25,48.00
09/14/2006,19:15,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/14/2006,19:16,1178.25,1178.25,1178.25,1178.25,10,0,10.00
09/14/2006,19:20,1178.25,1178.25,1178.25,1178.25,10,0,10.00
09/14/2006,19:21,1178.25,1178.25,1178.25,1178.25,201,0,201.00
09/14/2006,19:22,1178.25,1178.25,1178.25,1178.25,27,0,27.00
09/14/2006,19:23,1178.00,1178.00,1178.00,1178.00,0,25,25.00
09/14/2006,19:27,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,19:28,1178.25,1178.25,1178.25,1178.25,64,0,64.00
09/14/2006,19:32,1178.25,1178.25,1178.25,1178.25,26,0,26.00
09/14/2006,19:38,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/14/2006,19:41,1178.00,1178.00,1178.00,1178.00,0,9,9.00
09/14/2006,19:43,1178.00,1178.00,1178.00,1178.00,0,25,25.00
09/14/2006,19:44,1178.25,1178.25,1178.00,1178.00,26,25,51.00
09/14/2006,19:48,1178.00,1178.00,1178.00,1178.00,0,119,119.00
09/14/2006,19:50,1178.00,1178.00,1178.00,1178.00,0,20,20.00
09/14/2006,19:52,1178.00,1178.00,1177.75,1177.75,0,56,56.00
09/14/2006,19:53,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/14/2006,19:54,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,19:55,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,19:56,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,19:57,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/14/2006,19:58,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,20:00,1178.00,1178.00,1177.75,1177.75,1,27,28.00
09/14/2006,20:01,1177.75,1177.75,1177.75,1177.75,0,51,51.00
09/14/2006,20:02,1177.75,1178.00,1177.75,1177.75,27,5,32.00
09/14/2006,20:03,1177.50,1177.75,1177.50,1177.75,3,1,4.00
09/14/2006,20:04,1177.75,1177.75,1177.75,1177.75,9,0,9.00
09/14/2006,20:05,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/14/2006,20:07,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,20:09,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,20:10,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,20:12,1178.00,1178.00,1178.00,1178.00,27,0,27.00
09/14/2006,20:13,1178.00,1178.00,1177.75,1177.75,1,1,2.00
09/14/2006,20:14,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,20:16,1177.75,1177.75,1177.75,1177.75,0,25,25.00
09/14/2006,20:17,1177.75,1177.75,1177.75,1177.75,0,15,15.00
09/14/2006,20:19,1177.75,1177.75,1177.75,1177.75,0,5,5.00
09/14/2006,20:21,1178.00,1178.00,1177.75,1177.75,13,4,17.00
09/14/2006,20:22,1177.75,1177.75,1177.75,1177.75,0,22,22.00
09/14/2006,20:23,1177.75,1177.75,1177.75,1177.75,0,14,14.00
09/14/2006,20:24,1178.00,1178.00,1178.00,1178.00,12,0,12.00
09/14/2006,20:28,1177.75,1177.75,1177.75,1177.75,0,3,3.00
09/14/2006,20:33,1178.00,1178.00,1177.75,1177.75,28,24,52.00
09/14/2006,20:37,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,20:38,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/14/2006,20:39,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/14/2006,20:40,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,20:42,1177.75,1177.75,1177.50,1177.50,2,1,3.00
09/14/2006,20:43,1177.75,1177.75,1177.75,1177.75,28,0,28.00
09/14/2006,20:49,1177.50,1177.50,1177.50,1177.50,0,55,55.00
09/14/2006,20:50,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,20:52,1177.75,1177.75,1177.75,1177.75,12,0,12.00
09/14/2006,20:54,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/14/2006,20:55,1177.75,1178.00,1177.75,1178.00,31,0,31.00
09/14/2006,20:56,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,20:57,1177.75,1177.75,1177.75,1177.75,0,40,40.00
09/14/2006,20:59,1177.75,1177.75,1177.75,1177.75,0,11,11.00
09/14/2006,21:00,1177.75,1177.75,1177.75,1177.75,0,10,10.00
09/14/2006,21:04,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,21:05,1177.75,1177.75,1177.50,1177.50,0,3,3.00
09/14/2006,21:07,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,21:09,1177.50,1177.50,1177.50,1177.50,0,7,7.00
09/14/2006,21:10,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,21:12,1177.50,1177.50,1177.50,1177.50,0,50,50.00
09/14/2006,21:18,1177.50,1177.50,1177.50,1177.50,0,10,10.00
09/14/2006,21:21,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/14/2006,21:23,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,21:24,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,21:26,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,21:29,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/14/2006,21:30,1177.75,1177.75,1177.75,1177.75,46,0,46.00
09/14/2006,21:31,1177.75,1178.00,1177.75,1178.00,13,0,13.00
09/14/2006,21:32,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/14/2006,21:35,1177.75,1177.75,1177.75,1177.75,0,35,35.00
09/14/2006,21:38,1177.75,1177.75,1177.75,1177.75,0,25,25.00
09/14/2006,21:42,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,21:46,1177.75,1177.75,1177.75,1177.75,0,25,25.00
09/14/2006,21:50,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,21:54,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,21:55,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,21:58,1177.75,1177.75,1177.75,1177.75,0,31,31.00
09/14/2006,22:00,1177.75,1177.75,1177.75,1177.75,0,4,4.00
09/14/2006,22:02,1178.00,1178.00,1178.00,1178.00,5,0,5.00
09/14/2006,22:04,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/14/2006,22:05,1177.75,1177.75,1177.75,1177.75,0,68,68.00
09/14/2006,22:06,1177.50,1177.50,1177.25,1177.25,1,157,158.00
09/14/2006,22:07,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/14/2006,22:09,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/14/2006,22:10,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/14/2006,22:11,1177.50,1177.50,1177.50,1177.50,22,0,22.00
09/14/2006,22:16,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/14/2006,22:29,1177.50,1177.50,1177.50,1177.50,6,0,6.00
09/14/2006,22:32,1177.75,1177.75,1177.50,1177.50,29,2,31.00
09/14/2006,22:35,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/14/2006,22:36,1177.50,1177.50,1177.50,1177.50,0,42,42.00
09/14/2006,22:37,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/14/2006,22:40,1177.75,1177.75,1177.75,1177.75,16,0,16.00
09/14/2006,22:42,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/14/2006,22:43,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/14/2006,22:45,1178.00,1178.00,1178.00,1178.00,10,0,10.00
09/14/2006,22:47,1177.75,1177.75,1177.75,1177.75,0,20,20.00
09/14/2006,22:48,1177.75,1177.75,1177.75,1177.75,0,4,4.00
09/14/2006,22:49,1177.75,1177.75,1177.75,1177.75,0,3,3.00
09/14/2006,22:55,1177.75,1177.75,1177.50,1177.50,1,78,79.00
09/14/2006,22:57,1177.25,1177.50,1177.25,1177.50,11,25,36.00
09/14/2006,23:01,1177.75,1177.75,1177.75,1177.75,18,0,18.00
09/14/2006,23:03,1177.50,1177.50,1177.50,1177.50,0,10,10.00
09/14/2006,23:05,1177.50,1177.50,1177.50,1177.50,0,3,3.00
09/14/2006,23:09,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,23:13,1177.75,1177.75,1177.75,1177.75,38,0,38.00
09/14/2006,23:14,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,23:17,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/14/2006,23:19,1177.75,1177.75,1177.75,1177.75,12,0,12.00
09/14/2006,23:21,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,23:22,1177.75,1177.75,1177.75,1177.75,25,0,25.00
09/14/2006,23:23,1177.75,1177.75,1177.75,1177.75,14,0,14.00
09/14/2006,23:26,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/14/2006,23:27,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,23:28,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/14/2006,23:29,1177.50,1177.50,1177.50,1177.50,0,3,3.00
09/14/2006,23:31,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/14/2006,23:33,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/14/2006,23:35,1177.50,1177.50,1177.50,1177.50,0,29,29.00
09/14/2006,23:37,1177.50,1177.50,1177.50,1177.50,0,42,42.00
09/14/2006,23:38,1177.50,1177.50,1177.25,1177.25,0,14,14.00
09/14/2006,23:39,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/14/2006,23:40,1177.25,1177.50,1177.25,1177.50,1,1,2.00
09/14/2006,23:41,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/14/2006,23:42,1177.25,1177.50,1177.25,1177.50,2,15,17.00
09/14/2006,23:47,1177.25,1177.25,1177.25,1177.25,0,5,5.00
09/14/2006,23:50,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/14/2006,23:52,1177.50,1177.75,1177.50,1177.75,30,0,30.00
09/14/2006,23:55,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/15/2006,00:03,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/15/2006,00:07,1177.75,1177.75,1177.75,1177.75,28,0,28.00
09/15/2006,00:17,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/15/2006,00:21,1177.50,1177.75,1177.50,1177.75,26,9,35.00
09/15/2006,00:22,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/15/2006,00:23,1178.00,1178.00,1178.00,1178.00,24,0,24.00
09/15/2006,00:27,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/15/2006,00:31,1178.00,1178.00,1178.00,1178.00,25,0,25.00
09/15/2006,00:34,1178.00,1178.00,1178.00,1178.00,25,0,25.00
09/15/2006,00:38,1178.00,1178.00,1178.00,1178.00,56,0,56.00
09/15/2006,00:41,1178.25,1178.25,1178.25,1178.25,61,0,61.00
09/15/2006,00:42,1178.25,1178.25,1178.00,1178.00,65,1,66.00
09/15/2006,00:44,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,00:49,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,00:52,1178.00,1178.00,1178.00,1178.00,0,79,79.00
09/15/2006,00:53,1178.00,1178.00,1178.00,1178.00,0,15,15.00
09/15/2006,00:55,1178.00,1178.00,1178.00,1178.00,0,23,23.00
09/15/2006,00:56,1178.25,1178.25,1178.25,1178.25,10,0,10.00
09/15/2006,00:57,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/15/2006,00:58,1178.00,1178.00,1178.00,1178.00,0,9,9.00
09/15/2006,00:59,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,01:01,1178.00,1178.00,1178.00,1178.00,0,20,20.00
09/15/2006,01:02,1178.00,1178.00,1177.75,1177.75,0,2,2.00
09/15/2006,01:03,1177.75,1177.75,1177.75,1177.75,0,141,141.00
09/15/2006,01:04,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/15/2006,01:05,1177.75,1177.75,1177.75,1177.75,0,11,11.00
09/15/2006,01:06,1177.75,1177.75,1177.50,1177.50,0,159,159.00
09/15/2006,01:07,1177.75,1177.75,1177.75,1177.75,27,0,27.00
09/15/2006,01:08,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/15/2006,01:11,1177.50,1177.50,1177.50,1177.50,0,167,167.00
09/15/2006,01:12,1177.50,1177.50,1177.50,1177.50,0,15,15.00
09/15/2006,01:13,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/15/2006,01:14,1177.50,1177.50,1177.50,1177.50,0,21,21.00
09/15/2006,01:15,1177.50,1177.50,1177.50,1177.50,0,24,24.00
09/15/2006,01:16,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/15/2006,01:17,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/15/2006,01:21,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/15/2006,01:22,1177.50,1177.50,1177.50,1177.50,0,140,140.00
09/15/2006,01:23,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/15/2006,01:24,1177.50,1177.50,1177.50,1177.50,0,14,14.00
09/15/2006,01:27,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/15/2006,01:30,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/15/2006,01:31,1177.50,1177.50,1177.50,1177.50,0,37,37.00
09/15/2006,01:32,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/15/2006,01:33,1177.50,1177.50,1177.25,1177.25,0,2,2.00
09/15/2006,01:34,1177.50,1177.50,1177.50,1177.50,2,0,2.00
09/15/2006,01:36,1177.50,1177.50,1177.50,1177.50,4,0,4.00
09/15/2006,01:37,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/15/2006,01:39,1177.50,1177.50,1177.25,1177.25,25,1,26.00
09/15/2006,01:40,1177.25,1177.25,1177.25,1177.25,0,3,3.00
09/15/2006,01:41,1177.50,1177.50,1177.50,1177.50,32,0,32.00
09/15/2006,01:42,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/15/2006,01:43,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/15/2006,01:44,1177.50,1177.50,1177.50,1177.50,5,0,5.00
09/15/2006,01:47,1177.50,1177.50,1177.50,1177.50,83,0,83.00
09/15/2006,01:50,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/15/2006,01:57,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/15/2006,01:58,1177.50,1177.50,1177.50,1177.50,0,49,49.00
09/15/2006,01:59,1177.50,1177.50,1177.50,1177.50,0,26,26.00
09/15/2006,02:00,1177.50,1177.50,1177.50,1177.50,0,23,23.00
09/15/2006,02:01,1177.50,1177.50,1177.25,1177.25,2,43,45.00
09/15/2006,02:02,1177.25,1177.50,1177.25,1177.25,37,5,42.00
09/15/2006,02:03,1177.50,1177.50,1177.50,1177.50,2,0,2.00
09/15/2006,02:04,1177.75,1177.75,1177.75,1177.75,70,0,70.00
09/15/2006,02:05,1178.00,1178.25,1178.00,1178.25,222,11,233.00
09/15/2006,02:06,1178.00,1178.00,1177.75,1177.75,0,29,29.00
09/15/2006,02:07,1178.00,1178.00,1178.00,1178.00,6,0,6.00
09/15/2006,02:08,1177.75,1177.75,1177.75,1177.75,0,11,11.00
09/15/2006,02:09,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/15/2006,02:10,1177.75,1177.75,1177.75,1177.75,0,15,15.00
09/15/2006,02:11,1177.75,1177.75,1177.75,1177.75,0,30,30.00
09/15/2006,02:12,1177.75,1177.75,1177.50,1177.50,0,51,51.00
09/15/2006,02:13,1177.75,1177.75,1177.25,1177.75,89,58,147.00
09/15/2006,02:14,1177.75,1177.75,1177.50,1177.50,25,35,60.00
09/15/2006,02:15,1177.75,1177.75,1177.50,1177.75,19,7,26.00
09/15/2006,02:16,1177.75,1178.25,1177.75,1178.00,293,8,301.00
09/15/2006,02:17,1178.00,1178.00,1178.00,1178.00,0,74,74.00
09/15/2006,02:18,1178.25,1178.25,1178.25,1178.25,200,0,200.00
09/15/2006,02:19,1178.00,1178.25,1178.00,1178.25,1,2,3.00
09/15/2006,02:20,1178.00,1178.00,1177.75,1177.75,0,58,58.00
09/15/2006,02:21,1178.00,1178.00,1178.00,1178.00,20,0,20.00
09/15/2006,02:22,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/15/2006,02:23,1177.75,1177.75,1177.75,1177.75,0,20,20.00
09/15/2006,02:24,1178.00,1178.00,1178.00,1178.00,40,0,40.00
09/15/2006,02:25,1178.00,1178.00,1178.00,1178.00,25,0,25.00
09/15/2006,02:26,1178.00,1178.00,1178.00,1178.00,34,0,34.00
09/15/2006,02:28,1178.00,1178.25,1177.75,1178.25,58,3,61.00
09/15/2006,02:29,1177.75,1178.00,1177.75,1178.00,27,1,28.00
09/15/2006,02:30,1177.75,1177.75,1177.75,1177.75,0,81,81.00
09/15/2006,02:31,1177.75,1178.00,1177.75,1177.75,130,10,140.00
09/15/2006,02:32,1178.00,1178.00,1177.75,1177.75,14,1,15.00
09/15/2006,02:33,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/15/2006,02:35,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/15/2006,02:36,1178.00,1178.00,1178.00,1178.00,52,0,52.00
09/15/2006,02:37,1177.75,1177.75,1177.75,1177.75,0,203,203.00
09/15/2006,02:39,1177.75,1177.75,1177.75,1177.75,0,8,8.00
09/15/2006,02:40,1177.75,1177.75,1177.75,1177.75,0,55,55.00
09/15/2006,02:41,1177.75,1177.75,1177.75,1177.75,0,24,24.00
09/15/2006,02:42,1177.75,1177.75,1177.75,1177.75,0,17,17.00
09/15/2006,02:43,1177.75,1177.75,1177.50,1177.75,2,13,15.00
09/15/2006,02:44,1177.50,1177.75,1177.50,1177.75,13,7,20.00
09/15/2006,02:45,1177.75,1177.75,1177.75,1177.75,31,0,31.00
09/15/2006,02:46,1177.75,1177.75,1177.75,1177.75,60,0,60.00
09/15/2006,02:47,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/15/2006,02:48,1177.75,1177.75,1177.25,1177.50,19,535,554.00
09/15/2006,02:49,1177.75,1177.75,1177.50,1177.50,1,27,28.00
09/15/2006,02:50,1177.50,1177.75,1177.50,1177.75,6,12,18.00
09/15/2006,02:51,1177.75,1177.75,1177.50,1177.50,4,108,112.00
09/15/2006,02:52,1177.75,1177.75,1177.75,1177.75,7,0,7.00
09/15/2006,02:53,1177.75,1177.75,1177.75,1177.75,96,0,96.00
09/15/2006,02:54,1177.75,1177.75,1177.75,1177.75,24,0,24.00
09/15/2006,02:56,1177.75,1177.75,1177.75,1177.75,43,0,43.00
09/15/2006,02:57,1177.75,1177.75,1177.75,1177.75,64,0,64.00
09/15/2006,02:59,1177.75,1178.00,1177.75,1178.00,7,6,13.00
09/15/2006,03:00,1178.00,1178.00,1178.00,1178.00,5,0,5.00
09/15/2006,03:01,1178.00,1178.00,1177.75,1177.75,13,1,14.00
09/15/2006,03:02,1178.00,1178.00,1178.00,1178.00,8,0,8.00
09/15/2006,03:03,1177.75,1177.75,1177.75,1177.75,0,73,73.00
09/15/2006,03:05,1177.75,1177.75,1177.75,1177.75,0,15,15.00
09/15/2006,03:06,1178.00,1178.00,1178.00,1178.00,52,0,52.00
09/15/2006,03:07,1177.75,1178.00,1177.75,1178.00,44,85,129.00
09/15/2006,03:09,1177.75,1177.75,1177.75,1177.75,0,51,51.00
09/15/2006,03:11,1177.75,1177.75,1177.75,1177.75,0,33,33.00
09/15/2006,03:12,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/15/2006,03:13,1178.00,1178.00,1178.00,1178.00,5,0,5.00
09/15/2006,03:14,1177.75,1178.00,1177.75,1177.75,3,40,43.00
09/15/2006,03:15,1177.75,1177.75,1177.75,1177.75,0,11,11.00
09/15/2006,03:18,1177.75,1177.75,1177.75,1177.75,0,46,46.00
09/15/2006,03:19,1177.75,1177.75,1177.75,1177.75,0,4,4.00
09/15/2006,03:20,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/15/2006,03:22,1177.75,1177.75,1177.75,1177.75,0,4,4.00
09/15/2006,03:24,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/15/2006,03:25,1178.00,1178.00,1177.75,1177.75,20,2,22.00
09/15/2006,03:26,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/15/2006,03:27,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/15/2006,03:30,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/15/2006,03:33,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/15/2006,03:35,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/15/2006,03:36,1178.00,1178.00,1178.00,1178.00,8,0,8.00
09/15/2006,03:37,1178.00,1178.25,1178.00,1178.00,105,2,107.00
09/15/2006,03:38,1178.25,1178.25,1178.25,1178.25,110,0,110.00
09/15/2006,03:39,1178.25,1178.25,1178.25,1178.25,151,0,151.00
09/15/2006,03:40,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/15/2006,03:42,1178.25,1178.25,1178.25,1178.25,80,0,80.00
09/15/2006,03:43,1178.25,1178.25,1178.25,1178.25,28,0,28.00
09/15/2006,03:44,1178.25,1178.25,1178.25,1178.25,22,0,22.00
09/15/2006,03:45,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,03:46,1178.00,1178.25,1178.00,1178.25,1,1,2.00
09/15/2006,03:47,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,03:49,1178.00,1178.25,1178.00,1178.25,1,3,4.00
09/15/2006,03:52,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,03:53,1178.00,1178.25,1178.00,1178.25,82,1,83.00
09/15/2006,03:55,1178.25,1178.25,1178.25,1178.25,17,0,17.00
09/15/2006,03:56,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/15/2006,03:57,1178.00,1178.25,1178.00,1178.25,1,1,2.00
09/15/2006,03:58,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/15/2006,04:01,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/15/2006,04:02,1178.00,1178.00,1178.00,1178.00,0,341,341.00
09/15/2006,04:03,1178.00,1178.00,1178.00,1178.00,0,71,71.00
09/15/2006,04:05,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/15/2006,04:06,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/15/2006,04:08,1178.25,1178.25,1178.25,1178.25,105,0,105.00
09/15/2006,04:09,1178.25,1178.50,1178.25,1178.25,443,1,444.00
09/15/2006,04:11,1178.25,1178.25,1178.00,1178.00,0,130,130.00
09/15/2006,04:12,1178.00,1178.25,1178.00,1178.25,27,45,72.00
09/15/2006,04:13,1178.25,1178.25,1178.25,1178.25,25,0,25.00
09/15/2006,04:15,1178.25,1178.25,1178.25,1178.25,110,0,110.00
09/15/2006,04:16,1178.00,1178.00,1178.00,1178.00,0,4,4.00
09/15/2006,04:18,1178.00,1178.00,1178.00,1178.00,0,8,8.00
09/15/2006,04:19,1178.25,1178.25,1178.25,1178.25,155,0,155.00
09/15/2006,04:21,1178.50,1178.50,1178.25,1178.25,205,2,207.00
09/15/2006,04:22,1178.50,1178.75,1178.50,1178.50,58,3,61.00
09/15/2006,04:23,1178.50,1178.75,1178.50,1178.75,2,85,87.00
09/15/2006,04:24,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/15/2006,04:25,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/15/2006,04:26,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/15/2006,04:27,1178.75,1178.75,1178.75,1178.75,205,0,205.00
09/15/2006,04:28,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/15/2006,04:29,1178.50,1178.50,1178.25,1178.25,0,187,187.00
09/15/2006,04:31,1178.25,1178.25,1178.25,1178.25,0,4,4.00
09/15/2006,04:33,1178.50,1178.50,1178.25,1178.50,143,1,144.00
09/15/2006,04:34,1178.75,1178.75,1178.50,1178.50,5,5,10.00
09/15/2006,04:35,1178.50,1178.50,1178.50,1178.50,0,80,80.00
09/15/2006,04:36,1178.50,1178.50,1178.50,1178.50,0,34,34.00
09/15/2006,04:37,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/15/2006,04:39,1178.75,1178.75,1178.50,1178.75,10,7,17.00
09/15/2006,04:41,1178.75,1178.75,1178.75,1178.75,20,0,20.00
09/15/2006,04:43,1178.75,1178.75,1178.50,1178.50,1,127,128.00
09/15/2006,04:44,1178.50,1178.50,1178.25,1178.25,0,162,162.00
09/15/2006,04:46,1178.50,1178.75,1178.50,1178.75,211,0,211.00
09/15/2006,04:47,1178.75,1178.75,1178.50,1178.50,36,1,37.00
09/15/2006,04:48,1178.75,1178.75,1178.50,1178.50,1,1,2.00
09/15/2006,04:49,1178.50,1178.75,1178.50,1178.50,2,72,74.00
09/15/2006,04:50,1178.50,1178.50,1178.25,1178.25,0,30,30.00
09/15/2006,04:51,1178.50,1178.50,1178.50,1178.50,119,0,119.00
09/15/2006,04:52,1178.50,1178.50,1178.25,1178.50,85,30,115.00
09/15/2006,04:53,1178.25,1178.25,1178.00,1178.00,0,578,578.00
09/15/2006,04:54,1178.25,1178.25,1178.25,1178.25,48,0,48.00
09/15/2006,04:55,1178.25,1178.25,1178.00,1178.25,115,1,116.00
09/15/2006,04:56,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/15/2006,04:57,1178.25,1178.50,1178.25,1178.25,135,41,176.00
09/15/2006,04:58,1178.25,1178.25,1178.25,1178.25,0,43,43.00
09/15/2006,05:00,1178.25,1178.25,1178.25,1178.25,0,41,41.00
09/15/2006,05:01,1178.00,1178.00,1177.75,1177.75,29,68,97.00
09/15/2006,05:02,1177.75,1178.00,1177.50,1177.75,7,169,176.00
09/15/2006,05:03,1177.75,1177.75,1177.75,1177.75,0,54,54.00
09/15/2006,05:04,1177.75,1177.75,1177.75,1177.75,0,83,83.00
09/15/2006,05:05,1177.75,1178.00,1177.75,1178.00,12,20,32.00
09/15/2006,05:06,1178.25,1178.25,1178.00,1178.25,31,46,77.00
09/15/2006,05:07,1178.00,1178.25,1178.00,1178.25,16,1,17.00
09/15/2006,05:08,1178.00,1178.00,1178.00,1178.00,0,7,7.00
09/15/2006,05:09,1178.00,1178.00,1178.00,1178.00,0,83,83.00
09/15/2006,05:11,1178.00,1178.25,1178.00,1178.00,1,11,12.00
09/15/2006,05:12,1178.00,1178.00,1178.00,1178.00,0,13,13.00
09/15/2006,05:13,1177.75,1177.75,1177.75,1177.75,0,10,10.00
09/15/2006,05:14,1178.00,1178.00,1177.75,1177.75,1,7,8.00
09/15/2006,05:15,1177.75,1178.00,1177.75,1177.75,2,42,44.00
09/15/2006,05:16,1177.75,1177.75,1177.75,1177.75,0,3,3.00
09/15/2006,05:17,1178.00,1178.00,1178.00,1178.00,40,0,40.00
09/15/2006,05:20,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/15/2006,05:21,1177.75,1177.75,1177.75,1177.75,0,207,207.00
09/15/2006,05:22,1177.75,1178.00,1177.75,1177.75,27,44,71.00
09/15/2006,05:23,1177.50,1177.75,1177.50,1177.75,1,230,231.00
09/15/2006,05:24,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/15/2006,05:25,1177.75,1177.75,1177.25,1177.50,103,158,261.00
09/15/2006,05:26,1177.50,1177.50,1177.25,1177.25,0,27,27.00
09/15/2006,05:27,1177.50,1177.50,1177.50,1177.50,30,0,30.00
09/15/2006,05:28,1177.75,1177.75,1177.25,1177.25,2,229,231.00
09/15/2006,05:29,1177.50,1177.50,1177.25,1177.25,42,10,52.00
09/15/2006,05:30,1177.25,1177.50,1177.00,1177.50,62,231,293.00
09/15/2006,05:31,1177.25,1177.50,1177.25,1177.25,5,127,132.00
09/15/2006,05:32,1177.25,1177.25,1177.25,1177.25,0,102,102.00
09/15/2006,05:33,1177.25,1177.25,1177.00,1177.25,65,87,152.00
09/15/2006,05:34,1177.25,1177.25,1177.00,1177.00,124,383,507.00
09/15/2006,05:35,1177.00,1177.00,1176.75,1177.00,53,20,73.00
09/15/2006,05:36,1177.00,1177.25,1177.00,1177.00,58,1,59.00
09/15/2006,05:37,1177.25,1177.25,1177.00,1177.00,7,6,13.00
09/15/2006,05:38,1177.00,1177.25,1177.00,1177.25,5,30,35.00
09/15/2006,05:39,1177.00,1177.00,1177.00,1177.00,0,1,1.00
09/15/2006,05:40,1177.00,1177.00,1177.00,1177.00,0,33,33.00
09/15/2006,05:41,1177.00,1177.00,1177.00,1177.00,0,24,24.00
09/15/2006,05:42,1176.75,1177.00,1176.75,1177.00,101,217,318.00
09/15/2006,05:43,1177.00,1177.00,1177.00,1177.00,6,0,6.00
09/15/2006,05:44,1177.25,1177.25,1177.00,1177.00,11,15,26.00
09/15/2006,05:45,1177.00,1177.25,1177.00,1177.25,51,186,237.00
09/15/2006,05:46,1177.25,1177.25,1177.00,1177.00,50,102,152.00
09/15/2006,05:47,1177.00,1177.00,1177.00,1177.00,0,13,13.00
09/15/2006,05:48,1177.00,1177.00,1176.75,1176.75,0,27,27.00
09/15/2006,05:49,1177.00,1177.00,1177.00,1177.00,20,0,20.00
09/15/2006,05:50,1177.00,1177.00,1176.75,1176.75,60,5,65.00
09/15/2006,05:51,1177.00,1177.00,1177.00,1177.00,30,0,30.00
09/15/2006,05:52,1177.00,1177.00,1177.00,1177.00,7,0,7.00
09/15/2006,05:53,1177.00,1177.00,1177.00,1177.00,6,0,6.00
09/15/2006,05:54,1177.00,1177.25,1177.00,1177.00,29,2,31.00
09/15/2006,05:55,1177.00,1177.00,1177.00,1177.00,0,152,152.00
09/15/2006,05:56,1177.00,1177.00,1177.00,1177.00,0,100,100.00
09/15/2006,05:57,1177.00,1177.00,1177.00,1177.00,0,213,213.00
09/15/2006,05:58,1177.00,1177.00,1177.00,1177.00,0,161,161.00
09/15/2006,05:59,1177.25,1177.25,1177.00,1177.00,1,26,27.00
09/15/2006,06:00,1177.25,1177.25,1177.00,1177.00,2,38,40.00
09/15/2006,06:01,1177.00,1177.00,1176.75,1176.75,4,6,10.00
09/15/2006,06:02,1177.00,1177.25,1177.00,1177.00,73,50,123.00
09/15/2006,06:03,1177.00,1177.25,1176.75,1177.25,59,131,190.00
09/15/2006,06:04,1177.00,1177.25,1177.00,1177.25,64,104,168.00
09/15/2006,06:05,1177.00,1177.25,1177.00,1177.25,2,1,3.00
09/15/2006,06:06,1177.25,1177.25,1177.00,1177.25,12,1,13.00
09/15/2006,06:07,1177.25,1177.25,1177.00,1177.25,107,68,175.00
09/15/2006,06:08,1177.00,1177.25,1177.00,1177.00,2,20,22.00
09/15/2006,06:09,1177.00,1177.00,1177.00,1177.00,0,24,24.00
09/15/2006,06:10,1177.00,1177.00,1177.00,1177.00,0,16,16.00
09/15/2006,06:11,1177.00,1177.25,1177.00,1177.25,1,87,88.00
09/15/2006,06:12,1177.00,1177.00,1177.00,1177.00,0,16,16.00
09/15/2006,06:14,1177.00,1177.00,1177.00,1177.00,0,5,5.00
09/15/2006,06:15,1177.00,1177.00,1176.75,1176.75,0,102,102.00
09/15/2006,06:16,1177.00,1177.00,1177.00,1177.00,6,0,6.00
09/15/2006,06:17,1176.75,1177.00,1176.75,1177.00,1,51,52.00
09/15/2006,06:18,1177.00,1177.00,1177.00,1177.00,4,0,4.00
09/15/2006,06:19,1177.00,1177.00,1177.00,1177.00,6,0,6.00
09/15/2006,06:20,1177.00,1177.00,1177.00,1177.00,2,0,2.00
09/15/2006,06:21,1177.00,1177.00,1177.00,1177.00,105,0,105.00
09/15/2006,06:22,1177.25,1177.25,1177.00,1177.00,5,1,6.00
09/15/2006,06:23,1177.00,1177.25,1177.00,1177.25,11,42,53.00
09/15/2006,06:24,1177.25,1177.25,1177.25,1177.25,50,0,50.00
09/15/2006,06:25,1177.25,1177.25,1177.25,1177.25,28,0,28.00
09/15/2006,06:26,1177.25,1177.25,1177.25,1177.25,211,0,211.00
09/15/2006,06:27,1177.25,1177.50,1177.25,1177.50,8,0,8.00
09/15/2006,06:28,1177.50,1177.50,1177.25,1177.25,2,20,22.00
09/15/2006,06:29,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/15/2006,06:30,1177.25,1177.50,1177.25,1177.50,1,51,52.00
09/15/2006,06:31,1177.50,1177.50,1177.50,1177.50,3,0,3.00
09/15/2006,06:32,1177.25,1177.25,1177.25,1177.25,0,61,61.00
09/15/2006,06:33,1177.50,1177.50,1177.50,1177.50,303,0,303.00
09/15/2006,06:34,1177.75,1177.75,1177.50,1177.75,59,27,86.00
09/15/2006,06:35,1177.50,1177.50,1177.50,1177.50,0,25,25.00
09/15/2006,06:36,1177.75,1178.00,1177.75,1178.00,325,0,325.00
09/15/2006,06:37,1178.00,1178.25,1178.00,1178.00,483,17,500.00
09/15/2006,06:38,1178.25,1178.50,1178.00,1178.25,327,19,346.00
09/15/2006,06:39,1178.25,1178.25,1178.25,1178.25,0,117,117.00
09/15/2006,06:40,1178.50,1178.50,1178.00,1178.25,3,3,6.00
09/15/2006,06:41,1178.25,1178.25,1178.25,1178.25,9,0,9.00
09/15/2006,06:42,1178.25,1178.25,1178.25,1178.25,203,0,203.00
09/15/2006,06:43,1178.25,1178.25,1178.25,1178.25,9,0,9.00
09/15/2006,06:44,1178.50,1178.50,1178.25,1178.25,28,83,111.00
09/15/2006,06:45,1178.25,1178.25,1178.25,1178.25,0,145,145.00
09/15/2006,06:46,1178.25,1178.25,1178.25,1178.25,0,4,4.00
09/15/2006,06:47,1178.50,1178.50,1178.25,1178.25,4,2,6.00
09/15/2006,06:48,1178.25,1178.25,1178.25,1178.25,0,20,20.00
09/15/2006,06:49,1178.25,1178.25,1178.25,1178.25,0,2,2.00
09/15/2006,06:50,1178.50,1178.50,1178.25,1178.25,16,3,19.00
09/15/2006,06:51,1178.25,1178.50,1178.25,1178.50,129,29,158.00
09/15/2006,06:52,1178.50,1178.50,1178.25,1178.50,205,1,206.00
09/15/2006,06:53,1178.50,1178.50,1178.00,1178.25,10,236,246.00
09/15/2006,06:54,1178.25,1178.25,1178.00,1178.00,5,14,19.00
09/15/2006,06:55,1178.00,1178.25,1177.75,1178.00,108,406,514.00
09/15/2006,06:56,1178.00,1178.00,1177.75,1177.75,0,4,4.00
09/15/2006,06:57,1177.75,1177.75,1177.75,1177.75,0,8,8.00
09/15/2006,06:58,1177.75,1178.00,1177.75,1178.00,110,3,113.00
09/15/2006,06:59,1178.00,1178.00,1177.75,1178.00,251,1,252.00
09/15/2006,07:00,1178.00,1178.00,1178.00,1178.00,15,0,15.00
09/15/2006,07:01,1178.00,1178.25,1178.00,1178.25,348,43,391.00
09/15/2006,07:02,1178.25,1178.25,1178.00,1178.00,339,147,486.00
09/15/2006,07:03,1178.00,1178.00,1177.75,1178.00,155,9,164.00
09/15/2006,07:04,1178.25,1178.25,1178.00,1178.00,2,36,38.00
09/15/2006,07:05,1178.00,1178.25,1178.00,1178.00,1,162,163.00
09/15/2006,07:06,1178.00,1178.00,1177.75,1177.75,0,436,436.00
09/15/2006,07:07,1177.75,1177.75,1177.50,1177.50,0,47,47.00
09/15/2006,07:08,1177.75,1177.75,1177.75,1177.75,7,0,7.00
09/15/2006,07:09,1177.75,1177.75,1177.50,1177.50,1,1,2.00
09/15/2006,07:10,1177.75,1177.75,1177.50,1177.50,51,30,81.00
09/15/2006,07:11,1177.50,1177.75,1177.50,1177.75,271,6,277.00
09/15/2006,07:12,1178.00,1178.00,1178.00,1178.00,92,0,92.00
09/15/2006,07:13,1178.00,1178.25,1177.75,1178.25,59,24,83.00
09/15/2006,07:14,1178.00,1178.50,1178.00,1178.50,215,1,216.00
09/15/2006,07:15,1178.25,1178.50,1178.25,1178.50,88,5,93.00
09/15/2006,07:16,1178.25,1178.50,1178.25,1178.25,1,187,188.00
09/15/2006,07:17,1178.25,1178.50,1178.25,1178.25,4,39,43.00
09/15/2006,07:18,1178.25,1178.50,1178.00,1178.50,263,119,382.00
09/15/2006,07:19,1178.50,1178.75,1178.25,1178.75,303,58,361.00
09/15/2006,07:20,1178.50,1178.75,1178.50,1178.50,2,318,320.00
09/15/2006,07:21,1178.50,1179.25,1178.50,1179.25,745,150,895.00
09/15/2006,07:22,1179.25,1179.75,1179.00,1179.25,1173,743,1916.00
09/15/2006,07:23,1179.25,1180.00,1179.25,1179.75,1080,52,1132.00
09/15/2006,07:24,1179.75,1179.75,1179.50,1179.50,351,158,509.00
09/15/2006,07:25,1179.75,1179.75,1179.25,1179.75,48,276,324.00
09/15/2006,07:26,1179.75,1179.75,1179.50,1179.75,304,272,576.00
09/15/2006,07:27,1179.75,1180.00,1179.50,1179.75,551,303,854.00
09/15/2006,07:28,1179.50,1179.75,1179.50,1179.50,227,521,748.00
09/15/2006,07:29,1179.50,1179.75,1179.00,1179.25,150,440,590.00
09/15/2006,07:30,1179.50,1179.75,1179.25,1179.50,111,133,244.00
09/15/2006,07:31,1179.50,1182.00,1179.50,1180.50,6055,3911,9966.00
09/15/2006,07:32,1180.75,1181.50,1180.25,1180.75,1529,1537,3066.00
09/15/2006,07:33,1180.75,1181.50,1180.50,1181.25,1608,1691,3299.00
09/15/2006,07:34,1181.25,1181.50,1179.75,1179.75,1197,2859,4056.00
09/15/2006,07:35,1180.00,1180.50,1179.25,1180.50,1905,2422,4327.00
09/15/2006,07:36,1180.50,1180.50,1180.00,1180.50,775,802,1577.00
09/15/2006,07:37,1180.25,1183.00,1180.25,1182.75,6297,2161,8458.00
09/15/2006,07:38,1182.75,1182.75,1181.75,1182.00,700,978,1678.00
09/15/2006,07:39,1182.00,1182.25,1181.50,1181.75,449,743,1192.00
09/15/2006,07:40,1181.75,1182.25,1181.50,1181.75,529,772,1301.00
09/15/2006,07:41,1181.75,1182.00,1181.50,1181.50,445,979,1424.00
09/15/2006,07:42,1181.75,1182.25,1181.75,1181.75,704,1012,1716.00
09/15/2006,07:43,1181.50,1182.00,1181.25,1182.00,992,738,1730.00
09/15/2006,07:44,1182.00,1182.25,1181.75,1182.00,921,371,1292.00
09/15/2006,07:45,1182.00,1182.25,1181.75,1182.00,640,582,1222.00
09/15/2006,07:46,1182.00,1182.25,1181.50,1181.75,711,844,1555.00
09/15/2006,07:47,1182.00,1182.00,1181.75,1181.75,469,44,513.00
09/15/2006,07:48,1182.00,1182.50,1182.00,1182.50,1194,12,1206.00
09/15/2006,07:49,1182.50,1182.75,1182.50,1182.50,606,69,675.00
09/15/2006,07:50,1182.75,1183.25,1182.50,1183.00,2122,1109,3231.00
09/15/2006,07:51,1183.00,1183.25,1182.75,1183.00,856,316,1172.00
09/15/2006,07:52,1183.25,1183.50,1182.75,1183.00,560,569,1129.00
09/15/2006,07:53,1183.00,1183.25,1182.75,1183.25,603,237,840.00
09/15/2006,07:54,1183.00,1183.25,1183.00,1183.00,63,137,200.00
09/15/2006,07:55,1183.00,1183.75,1183.00,1183.75,1261,235,1496.00
09/15/2006,07:56,1183.50,1183.75,1183.25,1183.75,1354,339,1693.00
09/15/2006,07:57,1183.75,1184.00,1183.50,1183.50,1088,905,1993.00
09/15/2006,07:58,1183.75,1184.25,1183.50,1184.25,2156,561,2717.00
09/15/2006,07:59,1184.25,1184.50,1184.00,1184.25,716,1167,1883.00
09/15/2006,08:00,1184.00,1184.25,1184.00,1184.00,419,206,625.00
09/15/2006,08:01,1184.25,1184.50,1184.00,1184.00,526,302,828.00
09/15/2006,08:02,1184.00,1184.25,1183.75,1184.00,641,584,1225.00
09/15/2006,08:03,1184.00,1184.25,1183.75,1184.00,223,572,795.00
09/15/2006,08:04,1184.00,1184.00,1183.75,1184.00,524,35,559.00
09/15/2006,08:05,1184.00,1184.25,1183.75,1184.00,312,76,388.00
09/15/2006,08:06,1184.00,1184.25,1183.75,1184.25,166,462,628.00
09/15/2006,08:07,1184.00,1184.25,1183.75,1184.25,255,184,439.00
09/15/2006,08:08,1184.00,1184.25,1184.00,1184.25,65,356,421.00
09/15/2006,08:09,1184.00,1184.00,1183.75,1184.00,210,538,748.00
09/15/2006,08:10,1184.00,1184.50,1184.00,1184.50,604,16,620.00
09/15/2006,08:11,1184.25,1184.50,1184.25,1184.50,111,80,191.00
09/15/2006,08:12,1184.50,1184.75,1184.25,1184.50,1860,1141,3001.00
09/15/2006,08:13,1184.50,1184.75,1184.25,1184.25,156,113,269.00
09/15/2006,08:14,1184.50,1184.50,1184.25,1184.50,60,41,101.00
09/15/2006,08:15,1184.25,1184.50,1184.25,1184.50,146,101,247.00
09/15/2006,08:16,1184.25,1184.50,1184.00,1184.25,74,874,948.00
09/15/2006,08:17,1184.00,1184.75,1184.00,1184.75,786,232,1018.00
09/15/2006,08:18,1184.50,1184.75,1184.00,1184.00,22,535,557.00
09/15/2006,08:19,1184.25,1184.50,1184.00,1184.25,520,12,532.00
09/15/2006,08:20,1184.25,1184.50,1184.00,1184.00,137,204,341.00
09/15/2006,08:21,1184.00,1184.25,1183.75,1184.00,647,723,1370.00
09/15/2006,08:22,1184.00,1184.50,1183.75,1184.25,306,8,314.00
09/15/2006,08:23,1184.25,1184.50,1184.00,1184.25,66,303,369.00
09/15/2006,08:24,1184.25,1184.25,1184.00,1184.25,269,35,304.00
09/15/2006,08:25,1184.25,1184.75,1184.25,1184.50,1318,247,1565.00
09/15/2006,08:26,1184.50,1184.75,1184.25,1184.50,443,283,726.00
09/15/2006,08:27,1184.50,1185.00,1184.50,1185.00,1463,1629,3092.00
09/15/2006,08:28,1185.00,1185.50,1184.75,1185.00,3161,1397,4558.00
09/15/2006,08:29,1185.00,1185.50,1184.75,1185.25,1585,2685,4270.00
09/15/2006,08:30,1185.25,1185.50,1184.50,1184.75,3055,3678,6733.00
09/15/2006,08:31,1184.75,1184.75,1183.75,1184.00,7827,11915,19742.00
09/15/2006,08:32,1184.00,1184.00,1182.50,1182.50,2933,9439,12372.00
09/15/2006,08:33,1182.50,1183.25,1182.50,1183.00,5663,3220,8883.00
09/15/2006,08:34,1183.00,1183.75,1182.75,1183.00,6216,3830,10046.00
09/15/2006,08:35,1183.00,1183.75,1182.75,1183.50,4442,3065,7507.00
09/15/2006,08:36,1183.50,1183.75,1182.75,1183.00,1810,3133,4943.00
09/15/2006,08:37,1183.00,1183.25,1182.75,1182.75,301,3605,3906.00
09/15/2006,08:38,1182.75,1183.25,1182.50,1182.75,2219,2057,4276.00
09/15/2006,08:39,1182.50,1182.75,1182.25,1182.25,1495,2413,3908.00
09/15/2006,08:40,1182.25,1183.00,1182.00,1182.75,3938,3202,7140.00
09/15/2006,08:41,1182.75,1183.25,1182.50,1182.75,3063,2989,6052.00
09/15/2006,08:42,1182.50,1183.00,1182.25,1182.50,1196,1738,2934.00
09/15/2006,08:43,1182.75,1183.25,1182.25,1183.25,3833,3197,7030.00
09/15/2006,08:44,1183.00,1183.50,1182.75,1183.25,4230,3690,7920.00
09/15/2006,08:45,1183.00,1183.25,1182.50,1182.50,1151,3454,4605.00
09/15/2006,08:46,1182.50,1182.75,1182.25,1182.25,2116,3033,5149.00
09/15/2006,08:47,1182.00,1182.25,1180.75,1181.00,4162,9570,13732.00
09/15/2006,08:48,1181.00,1181.75,1180.50,1181.50,3065,3542,6607.00
09/15/2006,08:49,1181.50,1182.00,1181.25,1181.50,3269,2210,5479.00
09/15/2006,08:50,1181.50,1182.25,1181.25,1182.00,2842,1663,4505.00
09/15/2006,08:51,1182.00,1182.50,1181.50,1182.00,2708,2295,5003.00
09/15/2006,08:52,1182.00,1182.00,1181.50,1181.50,1633,974,2607.00
09/15/2006,08:53,1181.50,1182.00,1181.50,1181.75,951,517,1468.00
09/15/2006,08:54,1181.75,1182.50,1181.75,1182.00,3050,2418,5468.00
09/15/2006,08:55,1182.00,1182.25,1181.75,1181.75,627,404,1031.00
09/15/2006,08:56,1181.75,1182.00,1181.25,1182.00,1881,2568,4449.00
09/15/2006,08:57,1182.00,1182.00,1181.25,1181.50,1157,1998,3155.00
09/15/2006,08:58,1181.25,1182.00,1181.25,1182.00,1742,845,2587.00
09/15/2006,08:59,1182.00,1182.50,1181.75,1182.00,1447,922,2369.00
09/15/2006,09:00,1182.00,1182.25,1181.75,1182.25,1673,1495,3168.00
09/15/2006,09:01,1182.00,1182.50,1182.00,1182.00,2641,1681,4322.00
09/15/2006,09:02,1182.25,1182.25,1181.50,1181.50,435,3225,3660.00
09/15/2006,09:03,1181.75,1181.75,1181.25,1181.50,2421,857,3278.00
09/15/2006,09:04,1181.75,1182.00,1181.50,1182.00,1478,983,2461.00
09/15/2006,09:05,1182.00,1182.25,1181.50,1182.25,4148,394,4542.00
09/15/2006,09:06,1182.00,1182.50,1182.00,1182.50,547,970,1517.00
09/15/2006,09:07,1182.50,1182.50,1181.75,1182.00,1157,1625,2782.00
09/15/2006,09:08,1182.00,1182.25,1181.75,1182.00,457,1190,1647.00
09/15/2006,09:09,1182.00,1182.75,1182.00,1182.50,4059,2222,6281.00
09/15/2006,09:10,1182.50,1183.00,1182.25,1183.00,3130,1552,4682.00
09/15/2006,09:11,1183.00,1183.00,1182.25,1182.75,605,2408,3013.00
09/15/2006,09:12,1182.50,1183.00,1182.25,1182.75,1431,1536,2967.00
09/15/2006,09:13,1182.75,1184.25,1182.75,1184.00,10069,5237,15306.00
09/15/2006,09:14,1184.00,1184.00,1183.00,1183.25,3032,3327,6359.00
09/15/2006,09:15,1183.25,1183.50,1183.00,1183.25,1186,2307,3493.00
09/15/2006,09:16,1183.25,1184.50,1183.25,1184.00,6339,3109,9448.00
09/15/2006,09:17,1184.25,1185.50,1184.00,1185.25,8912,5417,14329.00
09/15/2006,09:18,1185.25,1185.50,1184.50,1184.50,2093,4025,6118.00
09/15/2006,09:19,1184.50,1185.25,1184.50,1184.75,3580,1819,5399.00
09/15/2006,09:20,1184.75,1185.00,1184.25,1184.25,1393,2816,4209.00
09/15/2006,09:21,1184.50,1184.50,1184.25,1184.25,1336,1046,2382.00
09/15/2006,09:22,1184.50,1185.00,1184.25,1184.50,2402,865,3267.00
09/15/2006,09:23,1184.75,1185.00,1184.50,1184.50,1596,127,1723.00
09/15/2006,09:24,1184.75,1184.75,1184.00,1184.25,995,1861,2856.00
09/15/2006,09:25,1184.25,1184.50,1184.00,1184.25,721,2046,2767.00
09/15/2006,09:26,1184.00,1184.50,1184.00,1184.25,1567,1378,2945.00
09/15/2006,09:27,1184.25,1184.25,1183.75,1184.00,826,2437,3263.00
09/15/2006,09:28,1184.00,1185.00,1184.00,1185.00,1846,800,2646.00
09/15/2006,09:29,1185.00,1185.00,1184.25,1184.50,984,1819,2803.00
09/15/2006,09:30,1184.50,1184.75,1184.00,1184.25,765,2161,2926.00
09/15/2006,09:31,1184.00,1184.50,1184.00,1184.50,642,1319,1961.00
09/15/2006,09:32,1184.50,1184.75,1183.75,1184.00,1581,1886,3467.00
09/15/2006,09:33,1184.00,1184.25,1183.50,1183.75,645,2944,3589.00
09/15/2006,09:34,1183.50,1183.75,1183.50,1183.50,287,1139,1426.00
09/15/2006,09:35,1183.50,1184.00,1183.25,1183.50,1624,2034,3658.00
09/15/2006,09:36,1183.50,1183.75,1183.50,1183.50,514,370,884.00
09/15/2006,09:37,1183.75,1183.75,1183.50,1183.75,95,161,256.00
09/15/2006,09:38,1183.75,1184.00,1183.50,1184.00,1418,1131,2549.00
09/15/2006,09:39,1184.00,1184.25,1183.75,1184.00,1101,468,1569.00
09/15/2006,09:40,1184.00,1184.00,1183.50,1183.75,260,1364,1624.00
09/15/2006,09:41,1183.75,1184.00,1183.50,1183.50,2363,2156,4519.00
09/15/2006,09:42,1183.50,1183.75,1183.25,1183.50,614,1368,1982.00
09/15/2006,09:43,1183.75,1183.75,1183.25,1183.50,1402,770,2172.00
09/15/2006,09:44,1183.75,1184.00,1183.50,1183.75,1814,364,2178.00
09/15/2006,09:45,1183.75,1184.00,1183.50,1183.75,966,491,1457.00
09/15/2006,09:46,1183.50,1183.75,1183.50,1183.75,186,290,476.00
09/15/2006,09:47,1183.75,1183.75,1183.50,1183.75,423,27,450.00
09/15/2006,09:48,1183.75,1184.00,1183.50,1183.50,1161,1795,2956.00
09/15/2006,09:49,1183.50,1183.75,1183.50,1183.50,61,802,863.00
09/15/2006,09:50,1183.50,1183.75,1183.25,1183.25,597,1916,2513.00
09/15/2006,09:51,1183.25,1183.50,1183.00,1183.25,129,2135,2264.00
09/15/2006,09:52,1183.25,1183.25,1182.75,1183.00,1664,1380,3044.00
09/15/2006,09:53,1183.00,1183.25,1182.25,1182.25,2254,4866,7120.00
09/15/2006,09:54,1182.25,1182.75,1182.25,1182.50,2054,1915,3969.00
09/15/2006,09:55,1182.25,1182.75,1182.25,1182.25,1199,730,1929.00
09/15/2006,09:56,1182.25,1182.75,1182.25,1182.50,1428,578,2006.00
09/15/2006,09:57,1182.50,1182.75,1182.00,1182.25,283,1287,1570.00
09/15/2006,09:58,1182.25,1182.75,1182.00,1182.50,1863,528,2391.00
09/15/2006,09:59,1182.50,1182.50,1182.00,1182.25,359,1483,1842.00
09/15/2006,10:00,1182.25,1182.75,1182.25,1182.50,257,1049,1306.00
09/15/2006,10:01,1182.25,1183.00,1182.25,1182.75,2390,1072,3462.00
09/15/2006,10:02,1182.75,1183.00,1182.50,1182.75,716,57,773.00
09/15/2006,10:03,1182.75,1183.00,1182.50,1182.75,157,930,1087.00
09/15/2006,10:04,1182.75,1183.00,1182.75,1182.75,109,117,226.00
09/15/2006,10:05,1183.00,1183.25,1182.75,1183.25,982,578,1560.00
09/15/2006,10:06,1183.00,1183.25,1182.75,1183.00,250,833,1083.00
09/15/2006,10:07,1183.00,1183.00,1182.50,1182.75,492,741,1233.00
09/15/2006,10:08,1182.75,1183.00,1182.00,1182.00,358,1588,1946.00
09/15/2006,10:09,1182.00,1182.50,1181.75,1181.75,380,2589,2969.00
09/15/2006,10:10,1181.50,1182.00,1181.25,1181.75,2069,2909,4978.00
09/15/2006,10:11,1181.75,1182.00,1181.25,1181.50,1636,1655,3291.00
09/15/2006,10:12,1181.50,1182.00,1181.50,1182.00,1860,479,2339.00
09/15/2006,10:13,1182.00,1182.00,1181.25,1181.25,268,1520,1788.00
09/15/2006,10:14,1181.25,1182.00,1181.25,1181.75,2053,210,2263.00
09/15/2006,10:15,1182.00,1182.00,1181.50,1181.50,564,995,1559.00
09/15/2006,10:16,1181.50,1182.00,1181.25,1181.75,889,1824,2713.00
09/15/2006,10:17,1181.50,1181.75,1181.00,1181.25,971,4268,5239.00
09/15/2006,10:18,1181.25,1181.50,1181.00,1181.25,613,612,1225.00
09/15/2006,10:19,1181.25,1181.25,1180.50,1180.75,2777,5628,8405.00
09/15/2006,10:20,1181.00,1181.00,1180.00,1180.25,1804,4112,5916.00
09/15/2006,10:21,1180.25,1180.50,1180.00,1180.25,3993,1847,5840.00
09/15/2006,10:22,1180.25,1180.50,1180.25,1180.25,322,1170,1492.00
09/15/2006,10:23,1180.25,1180.50,1180.00,1180.50,996,1183,2179.00
09/15/2006,10:24,1180.50,1180.75,1180.25,1180.75,3272,774,4046.00
09/15/2006,10:25,1180.50,1180.75,1180.50,1180.50,129,165,294.00
09/15/2006,10:26,1180.75,1181.00,1180.75,1181.00,1348,353,1701.00
09/15/2006,10:27,1180.75,1181.00,1180.75,1181.00,968,332,1300.00
09/15/2006,10:28,1181.00,1181.00,1180.25,1180.50,598,2187,2785.00
09/15/2006,10:29,1180.50,1180.75,1180.25,1180.25,260,544,804.00
09/15/2006,10:30,1180.25,1180.50,1180.25,1180.25,431,1549,1980.00
09/15/2006,10:31,1180.25,1180.50,1180.00,1180.25,717,1737,2454.00
09/15/2006,10:32,1180.25,1180.50,1180.00,1180.50,276,196,472.00
09/15/2006,10:33,1180.25,1180.75,1180.25,1180.50,2038,921,2959.00
09/15/2006,10:34,1180.50,1181.00,1180.25,1181.00,1522,603,2125.00
09/15/2006,10:35,1180.75,1181.00,1180.75,1181.00,80,1634,1714.00
09/15/2006,10:36,1181.00,1181.25,1180.75,1181.00,2780,172,2952.00
09/15/2006,10:37,1181.25,1181.50,1180.50,1180.75,1649,2294,3943.00
09/15/2006,10:38,1180.75,1181.00,1180.50,1180.75,641,484,1125.00
09/15/2006,10:39,1180.75,1180.75,1180.50,1180.50,8,1353,1361.00
09/15/2006,10:40,1180.50,1181.00,1180.50,1180.75,292,722,1014.00
09/15/2006,10:41,1181.00,1181.00,1180.75,1180.75,582,51,633.00
09/15/2006,10:42,1180.75,1180.75,1180.50,1180.75,71,1285,1356.00
09/15/2006,10:43,1180.75,1180.75,1180.25,1180.75,655,1698,2353.00
09/15/2006,10:44,1180.75,1181.00,1180.50,1181.00,906,19,925.00
09/15/2006,10:45,1180.75,1181.00,1180.75,1180.75,24,770,794.00
09/15/2006,10:46,1180.75,1181.25,1180.50,1181.25,1200,696,1896.00
09/15/2006,10:47,1181.00,1181.25,1180.75,1180.75,23,549,572.00
09/15/2006,10:48,1181.00,1181.00,1180.75,1180.75,63,140,203.00
09/15/2006,10:49,1180.75,1181.25,1180.75,1181.00,1376,1263,2639.00
09/15/2006,10:50,1181.00,1181.25,1180.75,1181.00,426,2011,2437.00
09/15/2006,10:51,1181.00,1181.00,1180.75,1181.00,428,131,559.00
09/15/2006,10:52,1180.75,1180.75,1180.25,1180.75,1131,2513,3644.00
09/15/2006,10:53,1180.50,1181.00,1180.50,1181.00,743,32,775.00
09/15/2006,10:54,1181.00,1181.00,1180.50,1180.75,105,432,537.00
09/15/2006,10:55,1180.75,1181.00,1180.50,1180.75,278,89,367.00
09/15/2006,10:56,1180.75,1181.00,1180.75,1181.00,21,158,179.00
09/15/2006,10:57,1180.75,1181.00,1180.75,1180.75,8,110,118.00
09/15/2006,10:58,1180.75,1180.75,1180.50,1180.75,869,657,1526.00
09/15/2006,10:59,1180.75,1180.75,1180.50,1180.75,119,158,277.00
09/15/2006,11:00,1180.75,1180.75,1180.25,1180.25,367,819,1186.00
09/15/2006,11:01,1180.25,1180.50,1179.50,1179.75,359,4730,5089.00
09/15/2006,11:02,1179.50,1179.75,1179.25,1179.50,2298,3183,5481.00
09/15/2006,11:03,1179.25,1179.50,1178.75,1179.00,1887,5245,7132.00
09/15/2006,11:04,1179.00,1179.75,1179.00,1179.50,3119,2394,5513.00
09/15/2006,11:05,1179.75,1179.75,1179.25,1179.75,363,2237,2600.00
09/15/2006,11:06,1179.50,1179.75,1179.25,1179.75,601,1002,1603.00
09/15/2006,11:07,1179.50,1179.75,1179.25,1179.50,623,1517,2140.00
09/15/2006,11:08,1179.50,1179.75,1179.25,1179.50,747,308,1055.00
09/15/2006,11:09,1179.50,1179.75,1179.25,1179.50,202,28,230.00
09/15/2006,11:10,1179.50,1179.75,1179.50,1179.75,95,111,206.00
09/15/2006,11:11,1179.50,1180.00,1179.50,1179.75,1017,803,1820.00
09/15/2006,11:12,1179.50,1180.00,1179.50,1179.50,1114,827,1941.00
09/15/2006,11:13,1179.75,1180.00,1179.50,1179.75,337,17,354.00
09/15/2006,11:14,1180.00,1180.25,1179.75,1180.00,1390,940,2330.00
09/15/2006,11:15,1180.25,1180.75,1180.00,1180.25,1785,585,2370.00
09/15/2006,11:16,1180.25,1181.00,1180.25,1180.50,2017,644,2661.00
09/15/2006,11:17,1180.75,1181.00,1180.50,1181.00,615,21,636.00
09/15/2006,11:18,1180.75,1181.00,1180.50,1180.75,206,826,1032.00
09/15/2006,11:19,1180.75,1180.75,1180.25,1180.50,494,584,1078.00
09/15/2006,11:20,1180.75,1180.75,1180.25,1180.50,28,339,367.00
09/15/2006,11:21,1180.50,1180.50,1179.75,1180.00,607,1687,2294.00
09/15/2006,11:22,1180.00,1180.00,1179.75,1180.00,582,69,651.00
09/15/2006,11:23,1180.00,1180.25,1179.75,1180.25,380,110,490.00
09/15/2006,11:24,1180.25,1180.25,1179.75,1179.75,223,355,578.00
09/15/2006,11:25,1179.75,1180.50,1179.75,1180.25,1457,23,1480.00
09/15/2006,11:26,1180.25,1180.50,1180.25,1180.25,76,62,138.00
09/15/2006,11:27,1180.25,1180.50,1180.00,1180.25,127,450,577.00
09/15/2006,11:28,1180.25,1180.25,1180.00,1180.00,419,128,547.00
09/15/2006,11:29,1180.00,1180.25,1180.00,1180.00,123,98,221.00
09/15/2006,11:30,1180.25,1180.50,1180.00,1180.25,537,154,691.00
09/15/2006,11:31,1180.25,1180.25,1180.00,1180.00,74,628,702.00
09/15/2006,11:32,1180.00,1180.50,1180.00,1180.25,240,439,679.00
09/15/2006,11:33,1180.25,1180.50,1179.75,1180.00,1045,1264,2309.00
09/15/2006,11:34,1179.75,1180.00,1179.50,1179.50,91,717,808.00
09/15/2006,11:35,1179.75,1179.75,1179.00,1179.50,1644,2927,4571.00
09/15/2006,11:36,1179.50,1179.50,1179.25,1179.50,384,91,475.00
09/15/2006,11:37,1179.50,1179.50,1179.00,1179.25,127,967,1094.00
09/15/2006,11:38,1179.00,1179.50,1179.00,1179.25,1133,1160,2293.00
09/15/2006,11:39,1179.25,1179.50,1179.00,1179.50,299,364,663.00
09/15/2006,11:40,1179.25,1179.50,1178.75,1179.25,878,1960,2838.00
09/15/2006,11:41,1179.25,1179.50,1178.75,1179.00,492,1098,1590.00
09/15/2006,11:42,1179.00,1179.00,1178.75,1179.00,164,361,525.00
09/15/2006,11:43,1178.75,1179.00,1178.50,1179.00,1498,2409,3907.00
09/15/2006,11:44,1178.75,1179.25,1178.50,1179.00,983,652,1635.00
09/15/2006,11:45,1179.00,1179.75,1179.00,1179.75,1559,307,1866.00
09/15/2006,11:46,1179.75,1179.75,1179.25,1179.75,855,378,1233.00
09/15/2006,11:47,1179.75,1180.00,1179.50,1179.50,740,304,1044.00
09/15/2006,11:48,1179.75,1179.75,1179.25,1179.25,332,721,1053.00
09/15/2006,11:49,1179.25,1179.50,1179.00,1179.25,844,553,1397.00
09/15/2006,11:50,1179.25,1179.50,1179.00,1179.25,238,429,667.00
09/15/2006,11:51,1179.25,1179.25,1178.50,1178.75,1033,1288,2321.00
09/15/2006,11:52,1178.75,1179.25,1178.75,1178.75,636,1322,1958.00
09/15/2006,11:53,1178.75,1179.00,1178.50,1178.50,508,401,909.00
09/15/2006,11:54,1178.50,1178.75,1178.50,1178.50,30,445,475.00
09/15/2006,11:55,1178.50,1179.25,1178.50,1179.00,4741,24,4765.00
09/15/2006,11:56,1179.25,1179.25,1179.00,1179.00,189,61,250.00
09/15/2006,11:57,1179.00,1179.00,1178.75,1179.00,1006,324,1330.00
09/15/2006,11:58,1179.00,1179.00,1178.50,1178.50,297,909,1206.00
09/15/2006,11:59,1178.75,1178.75,1178.25,1178.50,1914,1581,3495.00
09/15/2006,12:00,1178.25,1178.75,1178.25,1178.25,911,973,1884.00
09/15/2006,12:01,1178.25,1178.75,1178.25,1178.75,488,172,660.00
09/15/2006,12:02,1178.75,1178.75,1178.25,1178.50,2536,274,2810.00
09/15/2006,12:03,1178.75,1179.00,1178.50,1179.00,1607,582,2189.00
09/15/2006,12:04,1178.75,1179.50,1178.75,1179.25,2051,1029,3080.00
09/15/2006,12:05,1179.25,1179.50,1179.00,1179.50,1250,412,1662.00
09/15/2006,12:06,1179.25,1179.50,1179.25,1179.50,50,71,121.00
09/15/2006,12:07,1179.25,1180.00,1179.25,1180.00,1991,124,2115.00
09/15/2006,12:08,1180.00,1180.00,1179.50,1179.75,888,975,1863.00
09/15/2006,12:09,1179.50,1180.00,1179.50,1179.75,599,189,788.00
09/15/2006,12:10,1179.75,1180.75,1179.75,1180.50,4175,280,4455.00
09/15/2006,12:11,1180.25,1180.75,1180.25,1180.50,670,350,1020.00
09/15/2006,12:12,1180.50,1180.75,1180.00,1180.25,751,2231,2982.00
09/15/2006,12:13,1180.50,1180.75,1180.25,1180.50,117,523,640.00
09/15/2006,12:14,1180.75,1180.75,1180.25,1180.50,641,89,730.00
09/15/2006,12:15,1180.50,1180.75,1180.50,1180.50,668,430,1098.00
09/15/2006,12:16,1180.50,1180.50,1180.00,1180.25,813,2508,3321.00
09/15/2006,12:17,1180.25,1180.50,1180.00,1180.25,1152,796,1948.00
09/15/2006,12:18,1180.25,1180.50,1180.00,1180.25,269,83,352.00
09/15/2006,12:19,1180.25,1180.75,1180.25,1180.50,429,344,773.00
09/15/2006,12:20,1180.50,1180.50,1180.25,1180.25,390,97,487.00
09/15/2006,12:21,1180.50,1180.50,1180.25,1180.25,58,69,127.00
09/15/2006,12:22,1180.50,1180.75,1180.25,1180.25,601,456,1057.00
09/15/2006,12:23,1180.25,1181.00,1180.25,1180.75,2783,206,2989.00
09/15/2006,12:24,1180.75,1181.00,1180.50,1180.75,169,685,854.00
09/15/2006,12:25,1180.50,1180.50,1180.25,1180.50,32,346,378.00
09/15/2006,12:26,1180.25,1180.75,1180.25,1180.75,456,41,497.00
09/15/2006,12:27,1180.50,1180.75,1180.00,1180.00,54,1028,1082.00
09/15/2006,12:28,1180.00,1180.00,1179.50,1179.50,293,2538,2831.00
09/15/2006,12:29,1179.50,1180.00,1179.50,1179.75,994,263,1257.00
09/15/2006,12:30,1179.50,1179.75,1179.25,1179.50,1000,1540,2540.00
09/15/2006,12:31,1179.50,1179.75,1179.25,1179.75,249,25,274.00
09/15/2006,12:32,1179.75,1180.00,1179.50,1180.00,1090,429,1519.00
09/15/2006,12:33,1179.75,1180.00,1179.50,1179.50,305,188,493.00
09/15/2006,12:34,1179.75,1180.00,1179.75,1180.00,220,47,267.00
09/15/2006,12:35,1179.75,1179.75,1179.50,1179.75,540,855,1395.00
09/15/2006,12:36,1179.75,1180.50,1179.75,1180.50,1851,558,2409.00
09/15/2006,12:37,1180.75,1181.00,1180.50,1180.75,1142,372,1514.00
09/15/2006,12:38,1180.75,1181.00,1180.50,1180.75,239,557,796.00
09/15/2006,12:39,1180.75,1181.00,1180.75,1180.75,54,815,869.00
09/15/2006,12:40,1181.00,1181.25,1180.75,1181.00,1968,292,2260.00
09/15/2006,12:41,1181.25,1181.75,1181.00,1181.50,3778,1621,5399.00
09/15/2006,12:42,1181.50,1181.75,1181.25,1181.50,1153,384,1537.00
09/15/2006,12:43,1181.50,1182.25,1181.50,1181.75,4301,1382,5683.00
09/15/2006,12:44,1182.00,1182.00,1181.75,1181.75,122,262,384.00
09/15/2006,12:45,1182.00,1182.00,1181.50,1181.75,1313,705,2018.00
09/15/2006,12:46,1181.75,1182.25,1181.75,1182.00,1144,726,1870.00
09/15/2006,12:47,1182.00,1182.00,1181.50,1181.50,1008,824,1832.00
09/15/2006,12:48,1181.75,1182.00,1181.50,1182.00,429,42,471.00
09/15/2006,12:49,1181.75,1182.00,1181.50,1181.50,373,424,797.00
09/15/2006,12:50,1181.50,1181.75,1181.25,1181.50,326,1390,1716.00
09/15/2006,12:51,1181.50,1181.75,1181.25,1181.25,637,286,923.00
09/15/2006,12:52,1181.50,1182.00,1181.50,1182.00,1613,15,1628.00
09/15/2006,12:53,1182.00,1182.00,1181.75,1181.75,571,672,1243.00
09/15/2006,12:54,1181.75,1181.75,1181.50,1181.75,49,116,165.00
09/15/2006,12:55,1181.75,1181.75,1181.50,1181.75,701,45,746.00
09/15/2006,12:56,1181.50,1181.50,1180.75,1180.75,535,3632,4167.00
09/15/2006,12:57,1180.75,1181.00,1180.75,1181.00,467,1384,1851.00
09/15/2006,12:58,1181.00,1181.25,1181.00,1181.25,141,63,204.00
09/15/2006,12:59,1181.25,1181.25,1181.00,1181.00,110,915,1025.00
09/15/2006,13:00,1181.00,1181.25,1180.75,1181.00,79,839,918.00
09/15/2006,13:01,1180.75,1181.00,1180.50,1180.75,554,467,1021.00
09/15/2006,13:02,1180.75,1181.00,1180.50,1180.75,159,433,592.00
09/15/2006,13:03,1180.75,1181.50,1180.75,1181.50,1186,172,1358.00
09/15/2006,13:04,1181.50,1181.75,1181.25,1181.50,790,495,1285.00
09/15/2006,13:05,1181.50,1181.75,1181.25,1181.50,253,42,295.00
09/15/2006,13:06,1181.50,1181.50,1181.25,1181.50,21,31,52.00
09/15/2006,13:07,1181.25,1181.50,1180.50,1180.75,73,1659,1732.00
09/15/2006,13:08,1180.75,1181.00,1180.50,1181.00,394,68,462.00
09/15/2006,13:09,1181.25,1181.25,1181.00,1181.25,32,16,48.00
09/15/2006,13:10,1181.25,1181.25,1180.75,1181.00,249,238,487.00
09/15/2006,13:11,1181.00,1181.50,1181.00,1181.50,324,29,353.00
09/15/2006,13:12,1181.50,1182.00,1181.50,1182.00,934,59,993.00
09/15/2006,13:13,1181.75,1182.50,1181.75,1182.25,2936,825,3761.00
09/15/2006,13:14,1182.50,1182.50,1182.25,1182.25,197,314,511.00
09/15/2006,13:15,1182.25,1182.50,1182.00,1182.25,47,1029,1076.00
09/15/2006,13:16,1182.00,1182.25,1181.75,1181.75,74,1260,1334.00
09/15/2006,13:17,1181.75,1182.00,1181.75,1181.75,58,291,349.00
09/15/2006,13:18,1182.00,1182.00,1181.50,1181.50,13,428,441.00
09/15/2006,13:19,1181.50,1181.75,1181.50,1181.75,49,65,114.00
09/15/2006,13:20,1181.75,1181.75,1181.50,1181.75,96,23,119.00
09/15/2006,13:21,1181.75,1182.00,1181.50,1181.75,455,258,713.00
09/15/2006,13:22,1181.75,1181.75,1181.25,1181.50,66,698,764.00
09/15/2006,13:23,1181.50,1181.50,1181.25,1181.25,19,66,85.00
09/15/2006,13:24,1181.25,1181.50,1181.00,1181.25,520,402,922.00
09/15/2006,13:25,1181.50,1181.75,1181.50,1181.50,175,108,283.00
09/15/2006,13:26,1181.50,1181.75,1181.50,1181.50,155,154,309.00
09/15/2006,13:27,1181.75,1181.75,1181.50,1181.50,60,53,113.00
09/15/2006,13:28,1181.50,1181.75,1181.25,1181.50,297,393,690.00
09/15/2006,13:29,1181.50,1181.75,1181.50,1181.50,33,133,166.00
09/15/2006,13:30,1181.25,1181.50,1181.25,1181.25,1,27,28.00
09/15/2006,13:31,1181.25,1181.75,1181.25,1181.50,518,110,628.00
09/15/2006,13:32,1181.50,1181.75,1181.25,1181.75,226,92,318.00
09/15/2006,13:33,1181.75,1182.00,1181.50,1181.75,481,87,568.00
09/15/2006,13:34,1182.00,1182.00,1181.50,1181.75,166,366,532.00
09/15/2006,13:35,1181.75,1182.00,1181.75,1181.75,16,33,49.00
09/15/2006,13:36,1182.00,1182.25,1182.00,1182.25,1229,17,1246.00
09/15/2006,13:37,1182.25,1183.25,1182.25,1182.50,5996,1241,7237.00
09/15/2006,13:38,1182.50,1182.75,1182.50,1182.75,174,311,485.00
09/15/2006,13:39,1182.75,1182.75,1182.25,1182.50,166,996,1162.00
09/15/2006,13:40,1182.50,1182.50,1182.25,1182.25,82,67,149.00
09/15/2006,13:41,1182.25,1182.75,1182.25,1182.25,494,675,1169.00
09/15/2006,13:42,1182.25,1182.75,1182.25,1182.50,256,376,632.00
09/15/2006,13:43,1182.25,1182.75,1182.25,1182.50,664,60,724.00
09/15/2006,13:44,1182.50,1182.50,1182.25,1182.25,141,251,392.00
09/15/2006,13:45,1182.25,1182.50,1182.00,1182.25,592,56,648.00
09/15/2006,13:46,1182.00,1182.25,1182.00,1182.25,201,108,309.00
09/15/2006,13:47,1182.25,1182.25,1182.00,1182.00,28,106,134.00
09/15/2006,13:48,1182.25,1182.25,1181.75,1181.75,43,900,943.00
09/15/2006,13:49,1181.75,1181.75,1181.25,1181.50,646,2597,3243.00
09/15/2006,13:50,1181.50,1181.50,1181.00,1181.25,395,828,1223.00
09/15/2006,13:51,1181.25,1181.25,1181.00,1181.25,650,53,703.00
09/15/2006,13:52,1181.25,1181.50,1181.25,1181.50,79,58,137.00
09/15/2006,13:53,1181.25,1181.50,1181.25,1181.50,204,70,274.00
09/15/2006,13:54,1181.25,1181.50,1181.25,1181.25,123,691,814.00
09/15/2006,13:55,1181.25,1181.50,1180.50,1180.75,540,3603,4143.00
09/15/2006,13:56,1180.75,1181.00,1180.25,1180.50,567,1704,2271.00
09/15/2006,13:57,1180.50,1180.75,1180.25,1180.75,891,141,1032.00
09/15/2006,13:58,1180.75,1181.00,1180.75,1181.00,117,197,314.00
09/15/2006,13:59,1180.75,1181.00,1180.50,1180.75,186,475,661.00
09/15/2006,14:00,1180.75,1181.25,1180.75,1181.25,1103,618,1721.00
09/15/2006,14:01,1181.00,1181.50,1181.00,1181.50,531,302,833.00
09/15/2006,14:02,1181.50,1181.50,1181.00,1181.25,77,508,585.00
09/15/2006,14:03,1181.00,1181.25,1181.00,1181.25,52,30,82.00
09/15/2006,14:04,1181.00,1181.25,1181.00,1181.25,140,130,270.00
09/15/2006,14:05,1181.00,1181.25,1180.75,1181.00,409,691,1100.00
09/15/2006,14:06,1181.25,1181.25,1181.00,1181.25,477,272,749.00
09/15/2006,14:07,1181.00,1181.50,1181.00,1181.50,280,80,360.00
09/15/2006,14:08,1181.25,1181.50,1181.25,1181.25,95,83,178.00
09/15/2006,14:09,1181.25,1181.50,1181.00,1181.25,16,233,249.00
09/15/2006,14:10,1181.25,1181.25,1180.75,1180.75,92,487,579.00
09/15/2006,14:11,1180.75,1181.25,1180.75,1181.00,646,304,950.00
09/15/2006,14:12,1181.00,1181.50,1180.75,1181.25,1146,585,1731.00
09/15/2006,14:13,1181.25,1181.75,1181.00,1181.25,732,1155,1887.00
09/15/2006,14:14,1181.00,1181.50,1181.00,1181.50,398,118,516.00
09/15/2006,14:15,1181.25,1181.75,1181.25,1181.50,900,593,1493.00
09/15/2006,14:16,1181.25,1181.50,1181.25,1181.25,57,23,80.00
09/15/2006,14:17,1181.25,1181.75,1181.25,1181.50,164,338,502.00
09/15/2006,14:18,1181.50,1181.50,1181.00,1181.25,21,858,879.00
09/15/2006,14:19,1181.00,1181.75,1181.00,1181.50,1322,534,1856.00
09/15/2006,14:20,1181.50,1181.50,1181.25,1181.25,349,58,407.00
09/15/2006,14:21,1181.50,1182.50,1181.50,1182.00,2914,737,3651.00
09/15/2006,14:22,1182.25,1182.50,1181.75,1182.50,797,1030,1827.00
09/15/2006,14:23,1182.00,1182.25,1181.75,1182.00,288,1224,1512.00
09/15/2006,14:24,1182.00,1182.00,1181.75,1181.75,685,62,747.00
09/15/2006,14:25,1182.00,1182.00,1181.25,1181.50,181,1281,1462.00
09/15/2006,14:26,1181.50,1181.50,1181.50,1181.50,0,276,276.00
09/15/2006,14:27,1181.50,1182.00,1181.50,1181.75,1111,82,1193.00
09/15/2006,14:28,1181.75,1182.50,1181.75,1181.75,826,945,1771.00
09/15/2006,14:29,1181.75,1181.75,1181.50,1181.75,562,18,580.00
09/15/2006,14:30,1181.75,1182.00,1181.75,1182.00,193,35,228.00
09/15/2006,14:31,1181.75,1182.00,1181.50,1181.50,188,294,482.00
09/15/2006,14:32,1181.75,1181.75,1181.25,1181.50,336,746,1082.00
09/15/2006,14:33,1181.50,1181.75,1181.25,1181.50,383,186,569.00
09/15/2006,14:34,1181.50,1181.50,1181.25,1181.25,548,23,571.00
09/15/2006,14:35,1181.50,1181.50,1181.00,1181.00,282,1017,1299.00
09/15/2006,14:36,1181.25,1181.25,1180.50,1180.75,817,3157,3974.00
09/15/2006,14:37,1180.50,1180.75,1180.25,1180.50,601,1524,2125.00
09/15/2006,14:38,1180.75,1180.75,1180.25,1180.75,501,634,1135.00
09/15/2006,14:39,1180.50,1181.00,1180.50,1181.00,766,399,1165.00
09/15/2006,14:40,1180.75,1181.00,1180.25,1180.25,431,1685,2116.00
09/15/2006,14:41,1180.25,1180.75,1180.25,1180.75,1853,325,2178.00
09/15/2006,14:42,1180.75,1181.25,1180.75,1181.00,1058,584,1642.00
09/15/2006,14:43,1181.00,1181.25,1181.00,1181.00,279,625,904.00
09/15/2006,14:44,1181.00,1181.50,1181.00,1181.50,569,96,665.00
09/15/2006,14:45,1181.50,1181.75,1181.00,1181.50,1177,896,2073.00
09/15/2006,14:46,1181.50,1181.75,1181.25,1181.50,1068,631,1699.00
09/15/2006,14:47,1181.50,1181.75,1181.25,1181.50,1252,324,1576.00
09/15/2006,14:48,1181.50,1181.50,1181.00,1181.25,611,1277,1888.00
09/15/2006,14:49,1181.25,1181.50,1181.00,1181.50,414,448,862.00
09/15/2006,14:50,1181.25,1181.50,1180.75,1181.00,1028,1171,2199.00
09/15/2006,14:51,1181.00,1181.25,1181.00,1181.00,692,207,899.00
09/15/2006,14:52,1181.25,1181.50,1181.00,1181.00,943,804,1747.00
09/15/2006,14:53,1181.00,1181.25,1181.00,1181.00,129,244,373.00
09/15/2006,14:54,1181.25,1181.25,1180.75,1181.25,1230,1752,2982.00
09/15/2006,14:55,1181.00,1181.00,1180.75,1181.00,191,620,811.00
09/15/2006,14:56,1180.75,1181.00,1180.50,1180.75,525,1572,2097.00
09/15/2006,14:57,1180.75,1180.75,1180.25,1180.25,2279,2139,4418.00
09/15/2006,14:58,1180.25,1180.50,1180.00,1180.00,1208,3478,4686.00
09/15/2006,14:59,1180.00,1180.00,1179.50,1179.75,1039,5117,6156.00
09/15/2006,15:00,1179.50,1179.75,1179.25,1179.75,5836,4280,10116.00
09/15/2006,15:01,1179.75,1180.50,1179.50,1180.25,9999,5151,15150.00
09/15/2006,15:02,1180.25,1180.50,1180.00,1180.25,3985,3190,7175.00
09/15/2006,15:03,1180.50,1180.75,1180.25,1180.75,1058,1454,2512.00
09/15/2006,15:04,1180.50,1181.00,1180.50,1180.75,3680,2043,5723.00
09/15/2006,15:05,1180.75,1181.25,1180.75,1180.75,1824,1313,3137.00
09/15/2006,15:06,1180.75,1181.00,1180.50,1181.00,1219,848,2067.00
09/15/2006,15:07,1180.75,1181.00,1180.50,1180.75,599,1314,1913.00
09/15/2006,15:08,1180.75,1181.00,1180.50,1180.75,278,348,626.00
09/15/2006,15:09,1180.50,1180.75,1180.00,1180.75,2428,2967,5395.00
09/15/2006,15:10,1180.75,1181.00,1180.50,1180.75,1019,538,1557.00
09/15/2006,15:11,1181.00,1181.00,1180.50,1180.75,1256,1284,2540.00
09/15/2006,15:12,1180.75,1181.00,1180.75,1181.00,381,508,889.00
09/15/2006,15:13,1180.75,1181.00,1180.75,1180.75,314,1436,1750.00
09/15/2006,15:14,1180.75,1181.25,1180.75,1181.00,3032,550,3582.00
09/15/2006,15:15,1181.00,1181.25,1180.75,1180.75,4300,5772,10072.00
09/15/2006,15:16,1180.75,1180.75,1180.75,1180.75,0,70,70.00
09/17/2006,17:01,1191.75,1191.75,1191.50,1191.75,23,219,242.00
09/17/2006,17:02,1191.50,1191.75,1191.50,1191.50,4,67,71.00
09/17/2006,17:03,1180.00,1180.00,1180.00,1180.00,0,6,6.00
09/17/2006,17:04,1179.75,1180.00,1179.75,1180.00,7,6,13.00
09/17/2006,17:05,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,17:06,1180.00,1180.00,1180.00,1180.00,59,0,59.00
09/17/2006,17:07,1180.00,1180.25,1180.00,1180.25,281,0,281.00
09/17/2006,17:08,1180.00,1180.25,1180.00,1180.25,38,3,41.00
09/17/2006,17:09,1180.25,1180.25,1180.25,1180.25,16,0,16.00
09/17/2006,17:10,1180.25,1180.50,1180.25,1180.50,6,0,6.00
09/17/2006,17:12,1180.25,1180.25,1180.25,1180.25,0,3,3.00
09/17/2006,17:14,1180.25,1180.50,1180.25,1180.50,5,2,7.00
09/17/2006,17:15,1180.25,1180.25,1180.25,1180.25,0,58,58.00
09/17/2006,17:16,1180.25,1180.25,1180.25,1180.25,0,17,17.00
09/17/2006,17:17,1180.50,1180.50,1180.50,1180.50,1,0,1.00
09/17/2006,17:18,1180.25,1180.25,1180.25,1180.25,0,1,1.00
09/17/2006,17:19,1180.25,1180.25,1180.25,1180.25,0,19,19.00
09/17/2006,17:20,1180.25,1180.50,1180.25,1180.50,29,42,71.00
09/17/2006,17:21,1180.25,1180.25,1180.25,1180.25,0,73,73.00
09/17/2006,17:23,1180.25,1180.25,1180.25,1180.25,0,39,39.00
09/17/2006,17:24,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/17/2006,17:25,1180.00,1180.25,1180.00,1180.25,1,22,23.00
09/17/2006,17:26,1180.25,1180.25,1180.25,1180.25,1,0,1.00
09/17/2006,17:27,1180.00,1180.00,1180.00,1180.00,0,3,3.00
09/17/2006,17:28,1180.25,1180.25,1180.25,1180.25,3,0,3.00
09/17/2006,17:29,1180.25,1180.25,1180.25,1180.25,8,0,8.00
09/17/2006,17:30,1180.00,1180.00,1180.00,1180.00,0,5,5.00
09/17/2006,17:34,1180.00,1180.00,1180.00,1180.00,0,10,10.00
09/17/2006,17:38,1180.25,1180.25,1180.25,1180.25,1,0,1.00
09/17/2006,17:39,1180.00,1180.00,1180.00,1180.00,0,6,6.00
09/17/2006,17:40,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/17/2006,17:41,1180.00,1180.25,1180.00,1180.00,5,52,57.00
09/17/2006,17:42,1180.00,1180.00,1180.00,1180.00,0,4,4.00
09/17/2006,17:48,1180.00,1180.00,1179.75,1179.75,0,55,55.00
09/17/2006,17:50,1179.75,1179.75,1179.75,1179.75,0,2,2.00
09/17/2006,17:54,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,17:56,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,17:58,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,18:00,1179.75,1179.75,1179.50,1179.50,0,78,78.00
09/17/2006,18:02,1179.50,1179.50,1179.50,1179.50,0,123,123.00
09/17/2006,18:03,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/17/2006,18:04,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/17/2006,18:07,1179.75,1179.75,1179.75,1179.75,56,0,56.00
09/17/2006,18:08,1179.75,1180.00,1179.75,1179.75,2,2,4.00
09/17/2006,18:09,1179.75,1179.75,1179.75,1179.75,0,2,2.00
09/17/2006,18:10,1180.00,1180.00,1180.00,1180.00,1,0,1.00
09/17/2006,18:11,1180.00,1180.00,1179.75,1179.75,6,1,7.00
09/17/2006,18:12,1179.75,1179.75,1179.75,1179.75,0,2,2.00
09/17/2006,18:13,1179.75,1179.75,1179.75,1179.75,0,9,9.00
09/17/2006,18:15,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,18:16,1179.50,1179.50,1179.50,1179.50,0,76,76.00
09/17/2006,18:17,1179.50,1179.50,1179.50,1179.50,0,2,2.00
09/17/2006,18:18,1179.50,1179.50,1179.50,1179.50,0,46,46.00
09/17/2006,18:22,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/17/2006,18:23,1179.75,1179.75,1179.75,1179.75,34,0,34.00
09/17/2006,18:24,1180.00,1180.25,1180.00,1180.25,115,0,115.00
09/17/2006,18:25,1180.25,1180.25,1180.00,1180.00,10,38,48.00
09/17/2006,18:26,1180.00,1180.00,1180.00,1180.00,0,10,10.00
09/17/2006,18:27,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,18:30,1180.00,1180.25,1180.00,1180.25,148,0,148.00
09/17/2006,18:32,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/17/2006,18:33,1180.00,1180.00,1180.00,1180.00,0,51,51.00
09/17/2006,18:35,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/17/2006,18:36,1180.00,1180.00,1180.00,1180.00,0,8,8.00
09/17/2006,18:40,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/17/2006,18:43,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/17/2006,18:46,1179.75,1179.75,1179.75,1179.75,0,2,2.00
09/17/2006,18:48,1180.00,1180.00,1180.00,1180.00,26,0,26.00
09/17/2006,18:49,1180.00,1180.00,1180.00,1180.00,16,0,16.00
09/17/2006,18:50,1180.25,1180.25,1180.25,1180.25,1,0,1.00
09/17/2006,18:51,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/17/2006,18:53,1180.00,1180.00,1180.00,1180.00,0,5,5.00
09/17/2006,18:54,1180.00,1180.25,1180.00,1180.25,95,1,96.00
09/17/2006,18:55,1180.50,1180.50,1180.50,1180.50,25,0,25.00
09/17/2006,18:56,1180.25,1180.25,1180.25,1180.25,0,1,1.00
09/17/2006,18:57,1180.25,1180.75,1180.25,1180.50,184,7,191.00
09/17/2006,18:58,1180.50,1180.75,1180.50,1180.75,5,15,20.00
09/17/2006,18:59,1180.50,1180.50,1180.50,1180.50,0,3,3.00
09/17/2006,19:00,1180.75,1180.75,1180.50,1180.50,1,3,4.00
09/17/2006,19:02,1180.50,1180.50,1180.50,1180.50,0,3,3.00
09/17/2006,19:04,1180.50,1180.50,1180.50,1180.50,0,5,5.00
09/17/2006,19:06,1180.50,1180.50,1180.50,1180.50,0,7,7.00
09/17/2006,19:07,1180.50,1180.50,1180.50,1180.50,0,2,2.00
09/17/2006,19:08,1180.50,1180.75,1180.50,1180.75,3,10,13.00
09/17/2006,19:09,1180.75,1180.75,1180.75,1180.75,2,0,2.00
09/17/2006,19:10,1180.75,1180.75,1180.75,1180.75,1,0,1.00
09/17/2006,19:18,1180.75,1180.75,1180.75,1180.75,20,0,20.00
09/17/2006,19:19,1180.75,1180.75,1180.50,1180.50,3,43,46.00
09/17/2006,19:20,1180.50,1180.50,1180.50,1180.50,0,12,12.00
09/17/2006,19:21,1180.50,1180.50,1180.25,1180.25,0,16,16.00
09/17/2006,19:23,1180.25,1180.25,1180.25,1180.25,0,3,3.00
09/17/2006,19:24,1180.50,1180.50,1180.25,1180.25,25,25,50.00
09/17/2006,19:31,1180.50,1180.50,1180.50,1180.50,19,0,19.00
09/17/2006,19:36,1180.50,1180.50,1180.25,1180.25,29,1,30.00
09/17/2006,19:37,1180.25,1180.50,1180.25,1180.50,3,2,5.00
09/17/2006,19:38,1180.50,1180.50,1180.50,1180.50,1,0,1.00
09/17/2006,19:39,1180.25,1180.25,1180.25,1180.25,0,23,23.00
09/17/2006,19:40,1180.25,1180.25,1180.25,1180.25,0,2,2.00
09/17/2006,19:50,1180.25,1180.25,1180.25,1180.25,0,2,2.00
09/17/2006,19:51,1180.25,1180.50,1180.25,1180.50,4,1,5.00
09/17/2006,19:53,1180.50,1180.50,1180.50,1180.50,75,0,75.00
09/17/2006,19:54,1180.50,1180.50,1180.50,1180.50,31,0,31.00
09/17/2006,19:55,1180.75,1180.75,1180.50,1180.75,36,30,66.00
09/17/2006,19:57,1180.50,1180.50,1180.50,1180.50,0,10,10.00
09/17/2006,19:59,1180.75,1180.75,1180.75,1180.75,112,0,112.00
09/17/2006,20:00,1180.50,1180.50,1180.50,1180.50,0,100,100.00
09/17/2006,20:01,1180.50,1180.50,1180.50,1180.50,0,5,5.00
09/17/2006,20:02,1180.50,1180.50,1180.50,1180.50,0,1,1.00
09/17/2006,20:03,1180.50,1180.75,1180.50,1180.75,10,10,20.00
09/17/2006,20:04,1180.75,1180.75,1180.75,1180.75,5,0,5.00
09/17/2006,20:07,1180.75,1180.75,1180.75,1180.75,12,0,12.00
09/17/2006,20:09,1180.75,1180.75,1180.75,1180.75,2,0,2.00
09/17/2006,20:11,1181.00,1181.00,1181.00,1181.00,3,0,3.00
09/17/2006,20:14,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/17/2006,20:15,1181.00,1181.00,1181.00,1181.00,3,0,3.00
09/17/2006,20:16,1181.00,1181.25,1181.00,1181.25,28,0,28.00
09/17/2006,20:17,1181.25,1181.25,1181.25,1181.25,175,0,175.00
09/17/2006,20:18,1181.25,1182.25,1181.25,1181.75,373,80,453.00
09/17/2006,20:19,1181.75,1182.00,1181.75,1182.00,5,15,20.00
09/17/2006,20:20,1181.75,1182.00,1181.75,1182.00,40,6,46.00
09/17/2006,20:21,1182.00,1182.00,1181.75,1181.75,20,16,36.00
09/17/2006,20:24,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/17/2006,20:25,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/17/2006,20:27,1182.00,1182.00,1182.00,1182.00,6,0,6.00
09/17/2006,20:28,1181.75,1181.75,1181.75,1181.75,0,2,2.00
09/17/2006,20:30,1181.75,1182.00,1181.75,1182.00,1,1,2.00
09/17/2006,20:31,1181.75,1181.75,1181.75,1181.75,0,3,3.00
09/17/2006,20:32,1182.00,1182.00,1182.00,1182.00,15,0,15.00
09/17/2006,20:33,1181.75,1181.75,1181.75,1181.75,0,4,4.00
09/17/2006,20:35,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/17/2006,20:36,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/17/2006,20:37,1181.75,1181.75,1181.75,1181.75,0,51,51.00
09/17/2006,20:38,1181.75,1181.75,1181.75,1181.75,0,3,3.00
09/17/2006,20:39,1181.75,1181.75,1181.75,1181.75,0,3,3.00
09/17/2006,20:40,1181.75,1181.75,1181.75,1181.75,0,20,20.00
09/17/2006,20:41,1181.75,1181.75,1181.75,1181.75,0,2,2.00
09/17/2006,20:42,1181.75,1181.75,1181.75,1181.75,0,21,21.00
09/17/2006,20:43,1181.50,1181.50,1181.50,1181.50,0,7,7.00
09/17/2006,20:44,1181.50,1181.50,1181.50,1181.50,0,16,16.00
09/17/2006,20:45,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/17/2006,20:46,1181.50,1181.50,1181.50,1181.50,6,0,6.00
09/17/2006,20:47,1181.50,1181.50,1181.50,1181.50,16,0,16.00
09/17/2006,20:48,1181.50,1181.50,1181.50,1181.50,9,0,9.00
09/17/2006,20:50,1181.25,1181.25,1181.25,1181.25,0,16,16.00
09/17/2006,20:52,1181.25,1181.50,1181.25,1181.50,14,1,15.00
09/17/2006,20:55,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/17/2006,20:56,1181.50,1181.50,1181.25,1181.25,2,20,22.00
09/17/2006,20:57,1181.25,1181.25,1181.25,1181.25,0,11,11.00
09/17/2006,20:58,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/17/2006,20:59,1181.25,1181.50,1181.25,1181.50,1,50,51.00
09/17/2006,21:00,1181.25,1181.75,1181.25,1181.75,187,1,188.00
09/17/2006,21:01,1181.75,1181.75,1181.75,1181.75,55,0,55.00
09/17/2006,21:02,1181.75,1181.75,1181.75,1181.75,40,0,40.00
09/17/2006,21:04,1181.75,1181.75,1181.75,1181.75,5,0,5.00
09/17/2006,21:05,1181.75,1181.75,1181.75,1181.75,15,0,15.00
09/17/2006,21:07,1181.75,1181.75,1181.75,1181.75,3,0,3.00
09/17/2006,21:09,1181.75,1181.75,1181.75,1181.75,11,0,11.00
09/17/2006,21:12,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/17/2006,21:14,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/17/2006,21:17,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/17/2006,21:20,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/17/2006,21:21,1181.50,1181.50,1181.50,1181.50,0,98,98.00
09/17/2006,21:22,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/17/2006,21:23,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/17/2006,21:27,1181.50,1181.50,1181.50,1181.50,0,22,22.00
09/17/2006,21:29,1181.50,1181.50,1181.50,1181.50,0,24,24.00
09/17/2006,21:34,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/17/2006,21:38,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/17/2006,21:39,1181.50,1181.50,1181.50,1181.50,0,10,10.00
09/17/2006,21:43,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/17/2006,21:51,1181.50,1181.50,1181.50,1181.50,0,14,14.00
09/17/2006,21:57,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/17/2006,21:59,1181.50,1181.50,1181.50,1181.50,0,10,10.00
09/17/2006,22:00,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/17/2006,22:02,1181.50,1181.50,1181.50,1181.50,0,24,24.00
09/17/2006,22:03,1181.50,1181.50,1181.50,1181.50,0,13,13.00
09/17/2006,22:07,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/17/2006,22:30,1181.50,1181.50,1181.50,1181.50,20,0,20.00
09/17/2006,22:34,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/17/2006,22:35,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/17/2006,22:36,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/17/2006,22:39,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/17/2006,22:40,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/17/2006,22:41,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/17/2006,22:42,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/17/2006,22:43,1181.50,1181.50,1181.25,1181.25,1,1,2.00
09/17/2006,22:44,1181.50,1181.50,1181.50,1181.50,26,0,26.00
09/17/2006,22:45,1181.50,1181.50,1181.50,1181.50,28,0,28.00
09/17/2006,22:46,1181.50,1181.50,1181.50,1181.50,7,0,7.00
09/17/2006,22:47,1181.50,1181.50,1181.50,1181.50,4,0,4.00
09/17/2006,22:49,1181.50,1181.50,1181.50,1181.50,3,0,3.00
09/17/2006,23:02,1181.75,1181.75,1181.75,1181.75,26,0,26.00
09/17/2006,23:05,1181.50,1181.75,1181.50,1181.75,2,1,3.00
09/17/2006,23:07,1181.50,1182.00,1181.50,1182.00,2,1,3.00
09/17/2006,23:08,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/17/2006,23:14,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/17/2006,23:15,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/17/2006,23:16,1181.75,1181.75,1181.75,1181.75,0,22,22.00
09/17/2006,23:17,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/17/2006,23:21,1181.75,1181.75,1181.75,1181.75,0,2,2.00
09/17/2006,23:22,1181.75,1181.75,1181.75,1181.75,0,8,8.00
09/17/2006,23:24,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/17/2006,23:28,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/17/2006,23:29,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/17/2006,23:33,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/17/2006,23:37,1181.50,1181.75,1181.50,1181.75,1,2,3.00
09/17/2006,23:44,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/17/2006,23:50,1181.75,1181.75,1181.50,1181.75,2,2,4.00
09/17/2006,23:52,1181.75,1181.75,1181.75,1181.75,4,0,4.00
09/17/2006,23:58,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,00:08,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,00:09,1181.75,1181.75,1181.75,1181.75,3,0,3.00
09/18/2006,00:11,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,00:21,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,00:29,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/18/2006,00:30,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,00:32,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,00:36,1181.50,1181.75,1181.50,1181.75,1,5,6.00
09/18/2006,00:39,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,00:46,1181.75,1181.75,1181.75,1181.75,3,0,3.00
09/18/2006,00:58,1181.75,1181.75,1181.75,1181.75,14,0,14.00
09/18/2006,00:59,1181.75,1181.75,1181.75,1181.75,16,0,16.00
09/18/2006,01:00,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/18/2006,01:01,1181.75,1181.75,1181.75,1181.75,51,0,51.00
09/18/2006,01:02,1182.00,1182.00,1181.75,1181.75,1,1,2.00
09/18/2006,01:03,1181.75,1181.75,1181.75,1181.75,0,4,4.00
09/18/2006,01:06,1181.75,1181.75,1181.75,1181.75,0,2,2.00
09/18/2006,01:07,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,01:08,1182.00,1182.50,1182.00,1182.50,353,0,353.00
09/18/2006,01:09,1182.25,1182.75,1182.25,1182.75,87,1,88.00
09/18/2006,01:10,1182.50,1183.00,1182.50,1182.75,206,9,215.00
09/18/2006,01:11,1182.75,1183.25,1182.75,1183.25,60,19,79.00
09/18/2006,01:12,1183.00,1183.25,1183.00,1183.00,1,131,132.00
09/18/2006,01:13,1183.00,1183.25,1183.00,1183.25,2,7,9.00
09/18/2006,01:14,1183.00,1183.00,1182.50,1182.50,0,298,298.00
09/18/2006,01:15,1182.50,1182.50,1182.25,1182.25,0,81,81.00
09/18/2006,01:16,1182.50,1183.25,1182.50,1183.00,85,5,90.00
09/18/2006,01:17,1183.25,1183.25,1183.00,1183.00,1,38,39.00
09/18/2006,01:18,1183.00,1183.00,1182.75,1182.75,0,13,13.00
09/18/2006,01:19,1182.75,1183.00,1182.50,1182.50,3,44,47.00
09/18/2006,01:21,1182.75,1182.75,1182.50,1182.50,1,70,71.00
09/18/2006,01:23,1182.50,1182.50,1182.50,1182.50,0,17,17.00
09/18/2006,01:24,1182.50,1182.50,1182.25,1182.25,0,16,16.00
09/18/2006,01:25,1182.50,1182.50,1182.50,1182.50,1,0,1.00
09/18/2006,01:27,1182.50,1182.50,1182.50,1182.50,1,0,1.00
09/18/2006,01:28,1182.50,1182.75,1182.50,1182.75,57,0,57.00
09/18/2006,01:29,1182.50,1182.50,1182.50,1182.50,0,1,1.00
09/18/2006,01:30,1182.75,1182.75,1182.75,1182.75,1,0,1.00
09/18/2006,01:33,1182.50,1182.50,1182.50,1182.50,0,2,2.00
09/18/2006,01:35,1182.25,1182.75,1182.25,1182.75,8,6,14.00
09/18/2006,01:37,1182.75,1182.75,1182.75,1182.75,2,0,2.00
09/18/2006,01:38,1182.75,1182.75,1182.75,1182.75,1,0,1.00
09/18/2006,01:39,1182.75,1182.75,1182.50,1182.50,20,1,21.00
09/18/2006,01:44,1182.50,1182.50,1182.50,1182.50,0,1,1.00
09/18/2006,01:45,1182.50,1182.50,1182.50,1182.50,0,2,2.00
09/18/2006,01:46,1182.50,1182.50,1182.50,1182.50,0,5,5.00
09/18/2006,01:47,1182.50,1182.50,1182.50,1182.50,0,35,35.00
09/18/2006,01:48,1182.50,1182.50,1182.25,1182.25,0,4,4.00
09/18/2006,01:50,1182.25,1182.25,1182.25,1182.25,0,5,5.00
09/18/2006,01:51,1182.50,1182.75,1182.50,1182.75,56,5,61.00
09/18/2006,01:53,1182.75,1182.75,1182.75,1182.75,20,0,20.00
09/18/2006,01:55,1182.50,1182.75,1182.50,1182.50,15,5,20.00
09/18/2006,01:56,1182.75,1182.75,1182.50,1182.50,5,13,18.00
09/18/2006,01:57,1182.50,1182.50,1182.50,1182.50,0,5,5.00
09/18/2006,01:58,1182.25,1182.25,1182.25,1182.25,0,1,1.00
09/18/2006,01:59,1182.50,1182.50,1182.50,1182.50,1,0,1.00
09/18/2006,02:00,1182.50,1182.50,1182.50,1182.50,16,0,16.00
09/18/2006,02:02,1182.25,1182.50,1182.25,1182.50,1,3,4.00
09/18/2006,02:03,1182.50,1182.50,1182.25,1182.25,20,1,21.00
09/18/2006,02:04,1182.25,1182.25,1182.25,1182.25,0,84,84.00
09/18/2006,02:05,1182.25,1182.25,1182.00,1182.00,0,7,7.00
09/18/2006,02:06,1182.00,1182.00,1181.75,1181.75,0,72,72.00
09/18/2006,02:07,1182.25,1182.75,1182.25,1182.75,57,1,58.00
09/18/2006,02:08,1182.25,1182.50,1182.25,1182.25,5,2,7.00
09/18/2006,02:09,1182.50,1182.75,1182.50,1182.75,6,0,6.00
09/18/2006,02:10,1182.50,1182.50,1182.50,1182.50,0,19,19.00
09/18/2006,02:11,1182.50,1182.50,1182.50,1182.50,0,16,16.00
09/18/2006,02:12,1182.50,1182.50,1182.00,1182.00,0,24,24.00
09/18/2006,02:13,1182.00,1182.00,1181.75,1182.00,6,34,40.00
09/18/2006,02:14,1182.00,1182.25,1182.00,1182.25,59,0,59.00
09/18/2006,02:15,1182.00,1182.00,1181.75,1182.00,135,222,357.00
09/18/2006,02:16,1181.75,1181.75,1181.75,1181.75,0,53,53.00
09/18/2006,02:18,1181.75,1181.75,1181.75,1181.75,0,45,45.00
09/18/2006,02:19,1182.00,1182.00,1181.75,1181.75,1,16,17.00
09/18/2006,02:20,1181.75,1181.75,1181.75,1181.75,0,25,25.00
09/18/2006,02:21,1181.50,1181.50,1181.50,1181.50,0,18,18.00
09/18/2006,02:22,1181.75,1181.75,1181.50,1181.75,16,1,17.00
09/18/2006,02:23,1181.50,1181.50,1181.25,1181.50,18,201,219.00
09/18/2006,02:24,1181.75,1182.00,1181.50,1181.50,55,1,56.00
09/18/2006,02:25,1181.75,1182.00,1181.75,1182.00,10,0,10.00
09/18/2006,02:26,1181.75,1181.75,1181.50,1181.50,0,93,93.00
09/18/2006,02:27,1181.75,1181.75,1181.75,1181.75,18,0,18.00
09/18/2006,02:28,1181.75,1181.75,1181.75,1181.75,23,0,23.00
09/18/2006,02:29,1181.75,1182.00,1181.75,1182.00,20,0,20.00
09/18/2006,02:30,1182.00,1182.00,1182.00,1182.00,50,0,50.00
09/18/2006,02:31,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,02:33,1182.00,1182.25,1181.75,1181.75,70,41,111.00
09/18/2006,02:34,1182.00,1182.25,1182.00,1182.25,42,0,42.00
09/18/2006,02:35,1182.00,1182.00,1182.00,1182.00,0,33,33.00
09/18/2006,02:36,1182.00,1182.50,1182.00,1182.50,60,28,88.00
09/18/2006,02:37,1182.00,1182.50,1182.00,1182.50,17,5,22.00
09/18/2006,02:38,1182.25,1183.00,1182.25,1182.75,300,89,389.00
09/18/2006,02:39,1182.75,1182.75,1182.75,1182.75,0,40,40.00
09/18/2006,02:40,1182.75,1183.00,1182.75,1183.00,15,11,26.00
09/18/2006,02:41,1183.00,1183.00,1183.00,1183.00,62,0,62.00
09/18/2006,02:42,1182.75,1182.75,1182.25,1182.50,8,175,183.00
09/18/2006,02:43,1182.50,1182.50,1182.50,1182.50,1,0,1.00
09/18/2006,02:44,1182.25,1182.25,1182.25,1182.25,0,105,105.00
09/18/2006,02:45,1182.00,1182.00,1182.00,1182.00,0,29,29.00
09/18/2006,02:46,1182.25,1182.25,1182.25,1182.25,25,0,25.00
09/18/2006,02:47,1182.25,1182.25,1182.00,1182.00,20,5,25.00
09/18/2006,02:48,1182.25,1182.25,1182.00,1182.00,1,4,5.00
09/18/2006,02:49,1182.25,1182.25,1182.25,1182.25,1,0,1.00
09/18/2006,02:50,1182.00,1182.00,1182.00,1182.00,0,87,87.00
09/18/2006,02:52,1181.75,1181.75,1181.50,1181.50,0,84,84.00
09/18/2006,02:53,1181.50,1181.75,1181.50,1181.75,3,2,5.00
09/18/2006,02:54,1181.50,1181.75,1181.25,1181.50,17,72,89.00
09/18/2006,02:55,1181.75,1182.00,1181.50,1181.50,49,13,62.00
09/18/2006,02:56,1181.75,1182.00,1181.75,1182.00,14,8,22.00
09/18/2006,02:57,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,02:58,1182.00,1182.00,1181.75,1181.75,4,34,38.00
09/18/2006,02:59,1181.75,1181.75,1181.50,1181.75,1,33,34.00
09/18/2006,03:00,1181.75,1181.75,1181.75,1181.75,10,0,10.00
09/18/2006,03:01,1181.75,1182.00,1181.50,1182.00,43,1,44.00
09/18/2006,03:02,1182.00,1182.00,1182.00,1182.00,16,0,16.00
09/18/2006,03:03,1182.00,1182.00,1181.75,1181.75,20,1,21.00
09/18/2006,03:04,1181.75,1182.00,1181.75,1181.75,4,62,66.00
09/18/2006,03:05,1181.75,1182.00,1181.75,1182.00,1,6,7.00
09/18/2006,03:06,1181.75,1181.75,1181.75,1181.75,0,40,40.00
09/18/2006,03:07,1181.50,1181.75,1181.50,1181.75,1,3,4.00
09/18/2006,03:08,1181.75,1181.75,1181.75,1181.75,6,0,6.00
09/18/2006,03:09,1181.75,1181.75,1181.75,1181.75,27,0,27.00
09/18/2006,03:10,1181.75,1181.75,1181.75,1181.75,23,0,23.00
09/18/2006,03:11,1181.75,1181.75,1181.75,1181.75,9,0,9.00
09/18/2006,03:12,1181.75,1182.00,1181.75,1182.00,11,0,11.00
09/18/2006,03:14,1181.75,1181.75,1181.50,1181.50,1,81,82.00
09/18/2006,03:15,1181.25,1181.25,1181.25,1181.25,0,54,54.00
09/18/2006,03:16,1181.25,1181.25,1181.25,1181.25,0,51,51.00
09/18/2006,03:18,1181.50,1181.50,1181.25,1181.25,1,3,4.00
09/18/2006,03:19,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,03:20,1181.25,1181.25,1181.00,1181.25,5,11,16.00
09/18/2006,03:22,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,03:24,1181.25,1181.25,1181.00,1181.25,1,25,26.00
09/18/2006,03:25,1181.00,1181.75,1181.00,1181.50,281,43,324.00
09/18/2006,03:26,1181.75,1181.75,1181.50,1181.50,4,5,9.00
09/18/2006,03:27,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,03:28,1181.50,1181.50,1181.50,1181.50,0,85,85.00
09/18/2006,03:29,1181.50,1181.50,1181.50,1181.50,0,16,16.00
09/18/2006,03:30,1181.50,1181.75,1181.50,1181.75,13,13,26.00
09/18/2006,03:31,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,03:32,1181.50,1181.50,1181.50,1181.50,0,21,21.00
09/18/2006,03:33,1181.50,1181.50,1181.50,1181.50,0,37,37.00
09/18/2006,03:36,1181.50,1181.75,1181.50,1181.75,1,20,21.00
09/18/2006,03:37,1181.50,1181.50,1181.50,1181.50,0,14,14.00
09/18/2006,03:38,1181.50,1181.50,1181.50,1181.50,0,13,13.00
09/18/2006,03:39,1181.25,1181.25,1181.25,1181.25,0,45,45.00
09/18/2006,03:40,1181.25,1181.50,1181.25,1181.50,25,29,54.00
09/18/2006,03:43,1181.25,1182.00,1181.25,1182.00,58,10,68.00
09/18/2006,03:44,1182.00,1182.25,1181.75,1182.00,40,62,102.00
09/18/2006,03:45,1181.75,1182.00,1181.75,1182.00,1,40,41.00
09/18/2006,03:46,1182.00,1182.25,1182.00,1182.25,69,0,69.00
09/18/2006,03:47,1182.25,1182.50,1182.25,1182.25,80,67,147.00
09/18/2006,03:48,1182.25,1182.50,1182.25,1182.25,3,54,57.00
09/18/2006,03:49,1182.25,1182.50,1182.25,1182.25,2,107,109.00
09/18/2006,03:50,1182.50,1182.50,1182.50,1182.50,31,0,31.00
09/18/2006,03:51,1182.25,1183.00,1182.25,1182.75,295,82,377.00
09/18/2006,03:52,1182.75,1183.00,1182.75,1183.00,120,96,216.00
09/18/2006,03:53,1182.75,1183.00,1182.75,1182.75,27,152,179.00
09/18/2006,03:54,1182.75,1182.75,1182.75,1182.75,0,2,2.00
09/18/2006,03:55,1182.75,1182.75,1182.50,1182.75,95,6,101.00
09/18/2006,03:56,1182.75,1182.75,1182.75,1182.75,5,0,5.00
09/18/2006,03:57,1182.75,1182.75,1182.75,1182.75,18,0,18.00
09/18/2006,03:58,1182.75,1183.00,1182.75,1182.75,43,105,148.00
09/18/2006,03:59,1182.75,1183.00,1182.75,1183.00,1,11,12.00
09/18/2006,04:00,1182.75,1182.75,1182.50,1182.50,0,35,35.00
09/18/2006,04:01,1182.50,1183.00,1182.50,1182.75,4,34,38.00
09/18/2006,04:02,1182.75,1182.75,1182.75,1182.75,0,51,51.00
09/18/2006,04:03,1182.75,1183.00,1182.75,1182.75,1,21,22.00
09/18/2006,04:04,1182.75,1182.75,1182.75,1182.75,0,13,13.00
09/18/2006,04:05,1182.75,1183.00,1182.75,1183.00,1,5,6.00
09/18/2006,04:06,1182.75,1182.75,1182.75,1182.75,0,9,9.00
09/18/2006,04:07,1182.75,1183.00,1182.75,1183.00,1,61,62.00
09/18/2006,04:08,1183.00,1183.00,1183.00,1183.00,10,0,10.00
09/18/2006,04:09,1182.75,1183.25,1182.75,1183.25,255,20,275.00
09/18/2006,04:10,1183.25,1183.25,1183.00,1183.00,1,3,4.00
09/18/2006,04:11,1183.00,1183.25,1183.00,1183.25,120,36,156.00
09/18/2006,04:12,1183.00,1183.25,1183.00,1183.00,1,47,48.00
09/18/2006,04:13,1183.25,1183.50,1183.25,1183.25,103,173,276.00
09/18/2006,04:14,1183.50,1183.50,1183.00,1183.00,1,71,72.00
09/18/2006,04:15,1183.25,1183.25,1183.00,1183.00,11,32,43.00
09/18/2006,04:16,1183.25,1183.50,1183.25,1183.25,129,2,131.00
09/18/2006,04:17,1183.25,1183.25,1183.25,1183.25,0,27,27.00
09/18/2006,04:18,1183.25,1183.25,1183.25,1183.25,0,46,46.00
09/18/2006,04:19,1183.00,1183.25,1183.00,1183.25,9,2,11.00
09/18/2006,04:20,1183.25,1183.25,1183.25,1183.25,8,0,8.00
09/18/2006,04:21,1183.00,1183.00,1183.00,1183.00,0,52,52.00
09/18/2006,04:22,1183.00,1183.25,1183.00,1183.25,10,1,11.00
09/18/2006,04:23,1183.25,1183.50,1183.25,1183.50,106,0,106.00
09/18/2006,04:25,1183.50,1183.50,1183.25,1183.25,64,7,71.00
09/18/2006,04:26,1183.50,1183.50,1183.50,1183.50,186,0,186.00
09/18/2006,04:27,1183.50,1183.75,1183.50,1183.75,59,0,59.00
09/18/2006,04:28,1183.50,1183.50,1183.50,1183.50,0,135,135.00
09/18/2006,04:29,1183.50,1183.50,1183.50,1183.50,0,32,32.00
09/18/2006,04:30,1183.50,1183.50,1183.25,1183.50,5,5,10.00
09/18/2006,04:31,1183.25,1183.25,1183.25,1183.25,0,3,3.00
09/18/2006,04:32,1183.25,1183.50,1183.25,1183.50,17,2,19.00
09/18/2006,04:33,1183.25,1183.25,1183.00,1183.00,0,127,127.00
09/18/2006,04:34,1183.00,1183.00,1183.00,1183.00,0,2,2.00
09/18/2006,04:35,1183.00,1183.00,1183.00,1183.00,0,20,20.00
09/18/2006,04:36,1183.00,1183.00,1182.75,1182.75,5,106,111.00
09/18/2006,04:37,1182.75,1182.75,1182.50,1182.50,0,133,133.00
09/18/2006,04:38,1182.75,1183.00,1182.50,1182.50,40,251,291.00
09/18/2006,04:39,1182.50,1182.75,1182.25,1182.75,50,12,62.00
09/18/2006,04:40,1182.75,1182.75,1182.75,1182.75,97,0,97.00
09/18/2006,04:41,1182.75,1182.75,1182.75,1182.75,40,0,40.00
09/18/2006,04:42,1182.50,1182.50,1182.50,1182.50,0,2,2.00
09/18/2006,04:43,1182.75,1182.75,1182.75,1182.75,1,0,1.00
09/18/2006,04:45,1182.50,1182.50,1182.50,1182.50,0,41,41.00
09/18/2006,04:46,1182.50,1182.50,1182.50,1182.50,0,42,42.00
09/18/2006,04:47,1182.50,1182.50,1182.50,1182.50,0,11,11.00
09/18/2006,04:48,1182.75,1182.75,1182.75,1182.75,1,0,1.00
09/18/2006,04:51,1182.75,1183.00,1182.75,1183.00,311,0,311.00
09/18/2006,04:53,1182.75,1183.00,1182.75,1183.00,1,60,61.00
09/18/2006,04:54,1182.75,1183.00,1182.75,1183.00,1,4,5.00
09/18/2006,04:55,1183.00,1183.25,1183.00,1183.25,29,0,29.00
09/18/2006,04:56,1183.00,1183.25,1183.00,1183.25,2,50,52.00
09/18/2006,04:57,1183.00,1183.50,1183.00,1183.50,130,88,218.00
09/18/2006,04:58,1183.25,1183.25,1183.25,1183.25,0,27,27.00
09/18/2006,04:59,1183.25,1183.25,1183.25,1183.25,0,4,4.00
09/18/2006,05:02,1183.00,1183.25,1183.00,1183.25,2,11,13.00
09/18/2006,05:03,1183.25,1183.25,1183.25,1183.25,1,0,1.00
09/18/2006,05:04,1183.25,1183.25,1183.25,1183.25,1,0,1.00
09/18/2006,05:05,1183.25,1183.25,1183.25,1183.25,3,0,3.00
09/18/2006,05:06,1183.25,1183.25,1183.00,1183.00,20,166,186.00
09/18/2006,05:07,1183.00,1183.00,1183.00,1183.00,0,69,69.00
09/18/2006,05:08,1183.00,1183.00,1182.75,1182.75,0,198,198.00
09/18/2006,05:09,1183.00,1183.00,1183.00,1183.00,45,0,45.00
09/18/2006,05:10,1183.00,1183.00,1183.00,1183.00,3,0,3.00
09/18/2006,05:11,1183.00,1183.00,1183.00,1183.00,26,0,26.00
09/18/2006,05:12,1183.00,1183.00,1183.00,1183.00,1,0,1.00
09/18/2006,05:14,1182.75,1182.75,1182.75,1182.75,0,157,157.00
09/18/2006,05:15,1182.75,1182.75,1182.75,1182.75,0,73,73.00
09/18/2006,05:16,1182.75,1182.75,1182.75,1182.75,0,16,16.00
09/18/2006,05:17,1182.75,1182.75,1182.25,1182.25,0,162,162.00
09/18/2006,05:18,1182.50,1182.50,1182.50,1182.50,2,0,2.00
09/18/2006,05:19,1182.50,1182.50,1182.25,1182.25,1,99,100.00
09/18/2006,05:20,1182.50,1182.75,1182.50,1182.75,50,0,50.00
09/18/2006,05:21,1182.50,1183.00,1182.50,1183.00,113,5,118.00
09/18/2006,05:22,1182.75,1183.00,1182.50,1182.50,1,46,47.00
09/18/2006,05:23,1182.50,1182.50,1182.50,1182.50,0,1,1.00
09/18/2006,05:25,1182.75,1182.75,1182.75,1182.75,2,0,2.00
09/18/2006,05:26,1182.50,1182.50,1182.50,1182.50,0,65,65.00
09/18/2006,05:27,1182.25,1182.25,1182.25,1182.25,0,1,1.00
09/18/2006,05:28,1182.50,1182.50,1182.25,1182.25,1,1,2.00
09/18/2006,05:30,1182.25,1182.25,1182.25,1182.25,0,118,118.00
09/18/2006,05:31,1182.00,1182.00,1182.00,1182.00,0,12,12.00
09/18/2006,05:34,1182.25,1182.25,1182.25,1182.25,5,0,5.00
09/18/2006,05:35,1182.25,1182.25,1182.25,1182.25,130,0,130.00
09/18/2006,05:36,1182.25,1182.25,1182.25,1182.25,22,0,22.00
09/18/2006,05:37,1182.25,1182.25,1182.25,1182.25,48,0,48.00
09/18/2006,05:38,1182.00,1182.00,1182.00,1182.00,0,95,95.00
09/18/2006,05:40,1181.75,1182.00,1181.75,1182.00,2,3,5.00
09/18/2006,05:42,1182.00,1182.00,1182.00,1182.00,6,0,6.00
09/18/2006,05:44,1182.00,1182.00,1182.00,1182.00,2,0,2.00
09/18/2006,05:45,1181.75,1181.75,1181.75,1181.75,0,4,4.00
09/18/2006,05:46,1181.75,1181.75,1181.75,1181.75,0,2,2.00
09/18/2006,05:47,1181.75,1182.00,1181.75,1182.00,12,1,13.00
09/18/2006,05:48,1182.00,1182.25,1182.00,1182.00,72,10,82.00
09/18/2006,05:50,1182.25,1182.50,1182.25,1182.50,63,0,63.00
09/18/2006,05:52,1182.50,1182.50,1182.25,1182.25,18,45,63.00
09/18/2006,05:54,1182.25,1182.50,1182.25,1182.50,1,57,58.00
09/18/2006,05:55,1182.25,1182.25,1182.00,1182.00,0,30,30.00
09/18/2006,05:56,1182.00,1182.00,1182.00,1182.00,0,12,12.00
09/18/2006,05:57,1182.00,1182.00,1182.00,1182.00,0,45,45.00
09/18/2006,06:00,1182.25,1182.25,1182.25,1182.25,3,0,3.00
09/18/2006,06:01,1182.00,1182.00,1182.00,1182.00,0,10,10.00
09/18/2006,06:02,1182.25,1182.25,1182.25,1182.25,12,0,12.00
09/18/2006,06:03,1182.50,1182.50,1182.50,1182.50,2,0,2.00
09/18/2006,06:04,1182.50,1182.50,1182.50,1182.50,26,0,26.00
09/18/2006,06:05,1182.25,1182.50,1182.25,1182.50,26,10,36.00
09/18/2006,06:06,1182.50,1182.50,1182.25,1182.50,63,2,65.00
09/18/2006,06:07,1182.50,1182.75,1182.50,1182.50,37,2,39.00
09/18/2006,06:08,1182.50,1182.75,1182.25,1182.75,25,4,29.00
09/18/2006,06:09,1182.50,1182.50,1182.50,1182.50,0,12,12.00
09/18/2006,06:10,1182.50,1182.75,1182.50,1182.75,1,39,40.00
09/18/2006,06:11,1182.75,1182.75,1182.75,1182.75,5,0,5.00
09/18/2006,06:12,1182.50,1182.75,1182.50,1182.50,27,24,51.00
09/18/2006,06:13,1182.50,1182.50,1182.25,1182.50,116,104,220.00
09/18/2006,06:14,1182.50,1182.50,1182.50,1182.50,55,0,55.00
09/18/2006,06:15,1182.50,1182.50,1182.50,1182.50,11,0,11.00
09/18/2006,06:16,1182.50,1182.50,1182.50,1182.50,7,0,7.00
09/18/2006,06:17,1182.50,1182.75,1182.50,1182.75,50,0,50.00
09/18/2006,06:18,1182.50,1182.50,1182.25,1182.25,0,16,16.00
09/18/2006,06:19,1182.50,1182.50,1182.25,1182.25,1,112,113.00
09/18/2006,06:21,1182.25,1182.25,1182.25,1182.25,0,51,51.00
09/18/2006,06:22,1182.50,1182.50,1182.25,1182.25,1,11,12.00
09/18/2006,06:23,1182.25,1182.25,1182.25,1182.25,0,2,2.00
09/18/2006,06:24,1182.25,1182.50,1182.25,1182.50,1,1,2.00
09/18/2006,06:25,1182.50,1182.75,1182.50,1182.50,80,5,85.00
09/18/2006,06:26,1182.50,1182.50,1182.25,1182.50,1,46,47.00
09/18/2006,06:27,1182.25,1182.25,1182.00,1182.00,0,179,179.00
09/18/2006,06:28,1182.00,1182.00,1182.00,1182.00,0,18,18.00
09/18/2006,06:29,1181.75,1182.00,1181.75,1182.00,5,65,70.00
09/18/2006,06:31,1181.75,1181.75,1181.50,1181.50,0,134,134.00
09/18/2006,06:32,1181.50,1181.50,1181.50,1181.50,0,157,157.00
09/18/2006,06:33,1181.75,1181.75,1181.75,1181.75,98,0,98.00
09/18/2006,06:34,1181.75,1181.75,1181.75,1181.75,28,0,28.00
09/18/2006,06:36,1181.75,1182.00,1181.75,1181.75,57,32,89.00
09/18/2006,06:37,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/18/2006,06:38,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,06:39,1181.50,1181.75,1181.50,1181.75,15,1,16.00
09/18/2006,06:40,1181.75,1182.00,1181.75,1181.75,23,5,28.00
09/18/2006,06:41,1181.75,1182.00,1181.75,1182.00,4,3,7.00
09/18/2006,06:42,1181.75,1181.75,1181.75,1181.75,0,22,22.00
09/18/2006,06:43,1181.75,1181.75,1181.75,1181.75,0,6,6.00
09/18/2006,06:44,1181.75,1181.75,1181.75,1181.75,0,11,11.00
09/18/2006,06:45,1181.75,1181.75,1181.75,1181.75,0,15,15.00
09/18/2006,06:46,1181.50,1182.00,1181.50,1181.50,11,41,52.00
09/18/2006,06:47,1181.75,1181.75,1181.75,1181.75,3,0,3.00
09/18/2006,06:48,1181.50,1181.50,1181.50,1181.50,0,10,10.00
09/18/2006,06:49,1181.50,1181.75,1181.50,1181.75,2,114,116.00
09/18/2006,06:50,1181.50,1181.50,1181.50,1181.50,0,61,61.00
09/18/2006,06:51,1181.50,1181.75,1181.50,1181.75,1,1,2.00
09/18/2006,06:52,1181.75,1181.75,1181.75,1181.75,87,0,87.00
09/18/2006,06:53,1181.75,1181.75,1181.75,1181.75,15,0,15.00
09/18/2006,06:54,1181.75,1182.00,1181.75,1182.00,20,0,20.00
09/18/2006,06:55,1181.75,1181.75,1181.75,1181.75,0,17,17.00
09/18/2006,06:56,1181.75,1181.75,1181.75,1181.75,0,5,5.00
09/18/2006,06:57,1181.75,1181.75,1181.50,1181.50,0,106,106.00
09/18/2006,06:58,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,06:59,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/18/2006,07:00,1181.75,1182.00,1181.50,1181.75,24,48,72.00
09/18/2006,07:01,1181.50,1181.50,1181.50,1181.50,0,53,53.00
09/18/2006,07:02,1181.50,1181.75,1181.50,1181.50,1,70,71.00
09/18/2006,07:03,1181.50,1181.50,1181.25,1181.50,81,134,215.00
09/18/2006,07:04,1181.50,1181.75,1181.25,1181.50,89,5,94.00
09/18/2006,07:05,1181.50,1181.50,1181.50,1181.50,0,10,10.00
09/18/2006,07:06,1181.50,1181.75,1181.50,1181.50,2,107,109.00
09/18/2006,07:08,1181.50,1181.50,1181.25,1181.25,0,129,129.00
09/18/2006,07:09,1181.25,1181.50,1181.25,1181.50,71,104,175.00
09/18/2006,07:10,1181.25,1181.25,1181.00,1181.25,1,157,158.00
09/18/2006,07:11,1181.00,1181.00,1180.75,1181.00,113,407,520.00
09/18/2006,07:12,1181.00,1181.25,1181.00,1181.25,41,0,41.00
09/18/2006,07:13,1181.00,1181.25,1181.00,1181.25,67,25,92.00
09/18/2006,07:14,1181.25,1181.25,1181.00,1181.25,7,1,8.00
09/18/2006,07:15,1181.25,1181.50,1181.25,1181.50,5,0,5.00
09/18/2006,07:16,1181.50,1181.50,1181.25,1181.25,20,1,21.00
09/18/2006,07:17,1181.25,1181.25,1181.25,1181.25,0,3,3.00
09/18/2006,07:18,1181.25,1181.25,1181.25,1181.25,0,3,3.00
09/18/2006,07:19,1181.25,1181.25,1181.25,1181.25,0,180,180.00
09/18/2006,07:20,1181.25,1181.25,1181.25,1181.25,0,41,41.00
09/18/2006,07:21,1181.50,1181.50,1181.00,1181.00,56,322,378.00
09/18/2006,07:22,1181.25,1181.25,1181.00,1181.25,131,1,132.00
09/18/2006,07:23,1181.25,1181.25,1181.00,1181.25,198,210,408.00
09/18/2006,07:24,1181.25,1181.50,1181.25,1181.25,268,7,275.00
09/18/2006,07:25,1181.25,1181.25,1181.25,1181.25,0,34,34.00
09/18/2006,07:26,1181.00,1181.25,1181.00,1181.25,23,15,38.00
09/18/2006,07:27,1181.25,1181.25,1181.25,1181.25,34,0,34.00
09/18/2006,07:28,1181.00,1181.25,1181.00,1181.25,4,9,13.00
09/18/2006,07:29,1181.25,1181.25,1181.25,1181.25,413,0,413.00
09/18/2006,07:30,1181.25,1181.25,1181.25,1181.25,94,0,94.00
09/18/2006,07:31,1181.25,1181.50,1181.00,1181.00,98,224,322.00
09/18/2006,07:32,1181.00,1181.25,1180.75,1181.00,128,109,237.00
09/18/2006,07:33,1181.00,1181.00,1180.75,1180.75,53,54,107.00
09/18/2006,07:34,1180.75,1181.00,1180.75,1181.00,34,20,54.00
09/18/2006,07:35,1181.25,1181.25,1181.00,1181.00,77,19,96.00
09/18/2006,07:36,1181.00,1181.00,1180.75,1180.75,0,414,414.00
09/18/2006,07:37,1181.00,1181.00,1180.50,1180.75,227,328,555.00
09/18/2006,07:38,1180.75,1181.00,1180.50,1180.50,226,361,587.00
09/18/2006,07:39,1180.50,1180.50,1180.50,1180.50,0,6,6.00
09/18/2006,07:40,1180.75,1180.75,1180.50,1180.50,28,41,69.00
09/18/2006,07:41,1180.50,1180.75,1180.50,1180.50,3,450,453.00
09/18/2006,07:42,1180.50,1180.50,1180.25,1180.25,0,501,501.00
09/18/2006,07:43,1180.25,1180.50,1180.00,1180.00,197,790,987.00
09/18/2006,07:44,1180.25,1180.25,1179.75,1180.00,481,562,1043.00
09/18/2006,07:45,1180.00,1180.25,1179.75,1180.25,60,418,478.00
09/18/2006,07:46,1180.25,1180.25,1180.00,1180.25,423,134,557.00
09/18/2006,07:47,1180.50,1180.50,1180.25,1180.25,15,358,373.00
09/18/2006,07:48,1180.50,1180.50,1180.00,1180.00,2,149,151.00
09/18/2006,07:49,1180.00,1180.00,1179.50,1179.75,31,363,394.00
09/18/2006,07:50,1179.75,1180.00,1179.75,1179.75,109,12,121.00
09/18/2006,07:51,1179.75,1180.00,1179.75,1180.00,123,49,172.00
09/18/2006,07:52,1180.00,1180.25,1180.00,1180.25,506,0,506.00
09/18/2006,07:53,1180.25,1180.25,1180.25,1180.25,6,0,6.00
09/18/2006,07:54,1180.25,1180.50,1180.25,1180.25,78,55,133.00
09/18/2006,07:55,1180.25,1180.25,1180.25,1180.25,0,6,6.00
09/18/2006,07:56,1180.50,1180.50,1180.50,1180.50,2,0,2.00
09/18/2006,07:57,1180.50,1180.50,1180.25,1180.50,298,2,300.00
09/18/2006,07:58,1180.50,1180.75,1180.50,1180.50,26,11,37.00
09/18/2006,07:59,1180.50,1180.75,1180.50,1180.50,41,56,97.00
09/18/2006,08:00,1180.75,1180.75,1180.75,1180.75,4,0,4.00
09/18/2006,08:01,1180.50,1180.50,1180.00,1180.25,410,723,1133.00
09/18/2006,08:02,1180.00,1180.25,1180.00,1180.00,27,614,641.00
09/18/2006,08:03,1179.75,1180.00,1179.75,1179.75,204,614,818.00
09/18/2006,08:04,1179.75,1179.75,1179.00,1179.25,189,2233,2422.00
09/18/2006,08:05,1179.00,1179.25,1178.75,1179.00,469,1379,1848.00
09/18/2006,08:06,1179.00,1179.25,1178.75,1178.75,258,147,405.00
09/18/2006,08:07,1178.75,1179.50,1178.75,1179.25,397,614,1011.00
09/18/2006,08:08,1179.25,1179.25,1179.00,1179.25,38,260,298.00
09/18/2006,08:09,1179.25,1179.50,1179.00,1179.00,491,125,616.00
09/18/2006,08:10,1179.25,1179.25,1179.00,1179.00,6,59,65.00
09/18/2006,08:11,1179.25,1179.50,1178.75,1179.00,273,550,823.00
09/18/2006,08:12,1179.00,1179.25,1179.00,1179.25,352,50,402.00
09/18/2006,08:13,1179.25,1179.25,1178.75,1178.75,208,1012,1220.00
09/18/2006,08:14,1179.00,1179.00,1178.50,1178.75,156,334,490.00
09/18/2006,08:15,1178.75,1179.00,1178.75,1178.75,41,17,58.00
09/18/2006,08:16,1178.75,1179.00,1178.75,1178.75,2,65,67.00
09/18/2006,08:17,1179.00,1179.00,1178.75,1178.75,203,237,440.00
09/18/2006,08:18,1178.75,1179.00,1178.50,1178.50,31,151,182.00
09/18/2006,08:19,1178.75,1178.75,1178.50,1178.50,29,257,286.00
09/18/2006,08:20,1178.50,1178.75,1178.50,1178.75,257,255,512.00
09/18/2006,08:21,1178.50,1178.75,1178.25,1178.50,810,519,1329.00
09/18/2006,08:22,1178.50,1178.50,1178.25,1178.50,413,1,414.00
09/18/2006,08:23,1178.50,1178.75,1178.50,1178.50,20,5,25.00
09/18/2006,08:24,1178.50,1178.75,1178.50,1178.50,2,386,388.00
09/18/2006,08:25,1178.50,1178.75,1178.25,1178.25,619,893,1512.00
09/18/2006,08:26,1178.50,1178.75,1178.25,1178.50,219,213,432.00
09/18/2006,08:27,1178.75,1178.75,1178.50,1178.75,332,96,428.00
09/18/2006,08:28,1178.75,1178.75,1178.50,1178.75,170,44,214.00
09/18/2006,08:29,1178.75,1178.75,1178.50,1178.75,184,60,244.00
09/18/2006,08:30,1178.50,1179.25,1178.25,1179.25,1839,565,2404.00
09/18/2006,08:31,1179.25,1179.75,1179.00,1179.25,3881,3420,7301.00
09/18/2006,08:32,1179.25,1179.50,1178.25,1178.25,1073,5687,6760.00
09/18/2006,08:33,1178.25,1178.50,1177.75,1178.50,3490,5315,8805.00
09/18/2006,08:34,1178.25,1178.50,1177.75,1178.00,2308,3661,5969.00
09/18/2006,08:35,1178.00,1178.75,1177.75,1178.25,3347,1370,4717.00
09/18/2006,08:36,1178.25,1178.75,1178.00,1178.50,1785,2159,3944.00
09/18/2006,08:37,1178.50,1179.00,1178.00,1179.00,3445,1692,5137.00
09/18/2006,08:38,1178.75,1179.00,1178.25,1178.50,2321,2694,5015.00
09/18/2006,08:39,1178.50,1179.00,1178.25,1178.25,565,1718,2283.00
09/18/2006,08:40,1178.25,1179.00,1178.25,1178.75,2149,1662,3811.00
09/18/2006,08:41,1178.75,1179.25,1178.75,1179.25,2496,495,2991.00
09/18/2006,08:42,1179.50,1179.75,1179.25,1179.50,2007,1379,3386.00
09/18/2006,08:43,1179.50,1179.75,1179.25,1179.25,826,1231,2057.00
09/18/2006,08:44,1179.25,1180.00,1179.25,1179.75,1672,1487,3159.00
09/18/2006,08:45,1179.50,1180.00,1179.25,1179.50,949,1695,2644.00
09/18/2006,08:46,1179.50,1180.00,1179.25,1179.50,1366,1829,3195.00
09/18/2006,08:47,1179.50,1179.75,1179.25,1179.25,1013,853,1866.00
09/18/2006,08:48,1179.25,1179.75,1179.00,1179.00,583,1853,2436.00
09/18/2006,08:49,1179.00,1179.50,1179.00,1179.25,2518,1336,3854.00
09/18/2006,08:50,1179.50,1179.75,1179.25,1179.50,2902,1432,4334.00
09/18/2006,08:51,1179.50,1179.75,1179.25,1179.75,783,133,916.00
09/18/2006,08:52,1179.50,1179.75,1179.25,1179.50,704,579,1283.00
09/18/2006,08:53,1179.50,1180.00,1179.25,1179.75,2372,319,2691.00
09/18/2006,08:54,1179.75,1180.25,1179.75,1180.00,2009,1984,3993.00
09/18/2006,08:55,1180.00,1180.25,1179.75,1180.00,695,1243,1938.00
09/18/2006,08:56,1180.00,1180.25,1179.75,1180.00,1112,299,1411.00
09/18/2006,08:57,1180.00,1180.75,1180.00,1180.75,4962,1602,6564.00
09/18/2006,08:58,1180.50,1181.00,1180.50,1180.50,1727,1289,3016.00
09/18/2006,08:59,1180.75,1181.00,1180.50,1180.75,1945,350,2295.00
09/18/2006,09:00,1181.00,1181.25,1180.50,1180.50,2074,2149,4223.00
09/18/2006,09:01,1180.50,1180.75,1180.25,1180.50,232,2153,2385.00
09/18/2006,09:02,1180.50,1180.75,1180.25,1180.25,894,711,1605.00
09/18/2006,09:03,1180.25,1180.50,1180.25,1180.50,33,1312,1345.00
09/18/2006,09:04,1180.25,1180.50,1180.00,1180.00,1125,1537,2662.00
09/18/2006,09:05,1180.00,1180.50,1180.00,1180.25,751,461,1212.00
09/18/2006,09:06,1180.25,1180.50,1179.75,1180.00,209,1513,1722.00
09/18/2006,09:07,1180.00,1180.50,1180.00,1180.25,888,1463,2351.00
09/18/2006,09:08,1180.25,1180.50,1180.00,1180.25,45,468,513.00
09/18/2006,09:09,1180.25,1181.00,1180.25,1180.50,3531,1109,4640.00
09/18/2006,09:10,1180.75,1181.75,1180.75,1181.75,3756,562,4318.00
09/18/2006,09:11,1181.75,1182.25,1181.50,1182.00,4929,3593,8522.00
09/18/2006,09:12,1181.75,1182.00,1181.50,1182.00,647,2028,2675.00
09/18/2006,09:13,1181.75,1182.25,1181.75,1181.75,1236,1851,3087.00
09/18/2006,09:14,1182.00,1182.25,1181.50,1181.75,827,1502,2329.00
09/18/2006,09:15,1181.75,1182.00,1181.50,1181.75,1077,322,1399.00
09/18/2006,09:16,1182.00,1182.75,1181.75,1182.50,2815,188,3003.00
09/18/2006,09:17,1182.50,1182.75,1182.25,1182.50,2065,1061,3126.00
09/18/2006,09:18,1182.50,1183.50,1182.50,1183.25,4545,1742,6287.00
09/18/2006,09:19,1183.00,1183.25,1182.50,1182.75,1581,1961,3542.00
09/18/2006,09:20,1182.75,1183.25,1182.50,1182.50,1566,3357,4923.00
09/18/2006,09:21,1182.50,1183.00,1182.50,1183.00,1813,815,2628.00
09/18/2006,09:22,1182.75,1183.00,1182.25,1182.25,1404,1094,2498.00
09/18/2006,09:23,1182.50,1182.75,1182.25,1182.75,1380,54,1434.00
09/18/2006,09:24,1182.75,1182.75,1182.25,1182.25,266,823,1089.00
09/18/2006,09:25,1182.25,1183.25,1182.25,1183.00,2183,1845,4028.00
09/18/2006,09:26,1183.00,1183.00,1182.50,1182.50,348,1337,1685.00
09/18/2006,09:27,1182.50,1182.75,1182.00,1182.00,236,2628,2864.00
09/18/2006,09:28,1182.00,1182.25,1181.75,1182.00,1781,2395,4176.00
09/18/2006,09:29,1182.00,1182.25,1181.75,1182.00,473,966,1439.00
09/18/2006,09:30,1182.00,1182.50,1182.00,1182.25,1143,669,1812.00
09/18/2006,09:31,1182.25,1182.25,1181.75,1181.75,409,1272,1681.00
09/18/2006,09:32,1181.75,1182.00,1181.75,1181.75,369,667,1036.00
09/18/2006,09:33,1181.75,1182.25,1181.75,1182.25,1446,202,1648.00
09/18/2006,09:34,1182.00,1182.25,1181.75,1181.75,268,1303,1571.00
09/18/2006,09:35,1182.00,1182.00,1181.50,1182.00,1303,829,2132.00
09/18/2006,09:36,1182.25,1182.25,1181.75,1182.00,65,1003,1068.00
09/18/2006,09:37,1182.00,1182.00,1181.50,1181.75,307,626,933.00
09/18/2006,09:38,1181.75,1181.75,1181.50,1181.50,301,1245,1546.00
09/18/2006,09:39,1181.50,1182.00,1181.50,1181.75,929,175,1104.00
09/18/2006,09:40,1182.00,1182.50,1182.00,1182.25,2090,612,2702.00
09/18/2006,09:41,1182.25,1182.50,1182.00,1182.25,389,64,453.00
09/18/2006,09:42,1182.25,1182.50,1182.00,1182.00,296,1044,1340.00
09/18/2006,09:43,1182.00,1182.50,1181.75,1182.25,296,551,847.00
09/18/2006,09:44,1182.25,1182.50,1182.00,1182.25,69,394,463.00
09/18/2006,09:45,1182.25,1182.75,1182.00,1182.75,1327,201,1528.00
09/18/2006,09:46,1182.75,1183.00,1182.25,1182.75,1373,583,1956.00
09/18/2006,09:47,1183.00,1183.00,1182.50,1182.50,610,990,1600.00
09/18/2006,09:48,1182.50,1182.75,1182.25,1182.50,391,217,608.00
09/18/2006,09:49,1182.25,1182.75,1181.50,1181.50,637,2427,3064.00
09/18/2006,09:50,1181.75,1182.00,1181.25,1181.50,625,1161,1786.00
09/18/2006,09:51,1181.25,1181.50,1181.25,1181.50,1445,906,2351.00
09/18/2006,09:52,1181.50,1181.75,1181.25,1181.50,538,1155,1693.00
09/18/2006,09:53,1181.50,1181.50,1181.25,1181.50,117,793,910.00
09/18/2006,09:54,1181.50,1181.75,1181.00,1181.00,1072,1246,2318.00
09/18/2006,09:55,1181.25,1181.25,1180.50,1180.75,1409,3837,5246.00
09/18/2006,09:56,1181.00,1181.25,1180.75,1181.25,2446,375,2821.00
09/18/2006,09:57,1181.25,1181.50,1181.25,1181.50,439,134,573.00
09/18/2006,09:58,1181.25,1181.50,1181.00,1181.25,93,764,857.00
09/18/2006,09:59,1181.25,1181.50,1181.00,1181.00,474,397,871.00
09/18/2006,10:00,1180.75,1181.25,1180.75,1180.75,356,295,651.00
09/18/2006,10:01,1181.00,1181.00,1180.50,1180.75,892,985,1877.00
09/18/2006,10:02,1180.75,1181.00,1180.50,1180.75,184,474,658.00
09/18/2006,10:03,1180.75,1181.00,1180.75,1180.75,178,141,319.00
09/18/2006,10:04,1181.00,1181.25,1180.75,1181.25,299,59,358.00
09/18/2006,10:05,1181.25,1181.50,1181.00,1181.25,663,54,717.00
09/18/2006,10:06,1181.25,1181.50,1181.00,1181.25,383,801,1184.00
09/18/2006,10:07,1181.25,1181.75,1181.25,1181.75,988,214,1202.00
09/18/2006,10:08,1181.75,1181.75,1181.25,1181.25,581,929,1510.00
09/18/2006,10:09,1181.25,1181.50,1181.00,1181.25,172,707,879.00
09/18/2006,10:10,1181.25,1181.25,1181.25,1181.25,174,0,174.00
09/18/2006,10:11,1181.25,1181.75,1181.25,1181.50,813,53,866.00
09/18/2006,10:12,1181.75,1181.75,1181.50,1181.50,161,577,738.00
09/18/2006,10:13,1181.50,1181.50,1180.75,1181.00,276,2183,2459.00
09/18/2006,10:14,1181.00,1181.75,1181.00,1181.50,1071,436,1507.00
09/18/2006,10:15,1181.50,1181.75,1181.00,1181.25,405,668,1073.00
09/18/2006,10:16,1181.25,1181.50,1181.00,1181.50,300,110,410.00
09/18/2006,10:17,1181.25,1181.25,1180.75,1181.00,238,636,874.00
09/18/2006,10:18,1181.00,1181.00,1181.00,1181.00,190,0,190.00
09/18/2006,10:19,1181.25,1181.25,1181.00,1181.25,60,13,73.00
09/18/2006,10:20,1181.25,1181.50,1181.00,1181.25,1221,550,1771.00
09/18/2006,10:21,1181.25,1181.75,1181.25,1181.75,551,313,864.00
09/18/2006,10:22,1181.50,1181.75,1181.25,1181.50,141,726,867.00
09/18/2006,10:23,1181.50,1181.50,1181.25,1181.50,47,19,66.00
09/18/2006,10:24,1181.25,1181.50,1180.50,1181.00,812,2269,3081.00
09/18/2006,10:25,1180.75,1181.00,1180.25,1180.25,59,2595,2654.00
09/18/2006,10:26,1180.50,1181.00,1180.25,1180.75,1422,572,1994.00
09/18/2006,10:27,1181.00,1181.00,1180.50,1180.75,228,475,703.00
09/18/2006,10:28,1180.75,1181.25,1180.75,1181.25,1203,299,1502.00
09/18/2006,10:29,1181.25,1181.75,1181.00,1181.50,1367,766,2133.00
09/18/2006,10:30,1181.50,1182.00,1181.50,1181.75,1877,134,2011.00
09/18/2006,10:31,1182.00,1182.00,1181.50,1181.50,47,483,530.00
09/18/2006,10:32,1181.75,1182.25,1181.75,1182.25,1471,68,1539.00
09/18/2006,10:33,1182.25,1182.50,1182.25,1182.25,1374,269,1643.00
09/18/2006,10:34,1182.25,1182.25,1181.50,1182.00,670,1874,2544.00
09/18/2006,10:35,1182.00,1182.00,1181.50,1181.75,53,856,909.00
09/18/2006,10:36,1181.75,1182.00,1181.50,1181.75,214,653,867.00
09/18/2006,10:37,1181.75,1181.75,1181.50,1181.50,77,72,149.00
09/18/2006,10:38,1181.50,1182.00,1181.50,1181.75,198,66,264.00
09/18/2006,10:39,1181.75,1182.25,1181.50,1181.75,680,424,1104.00
09/18/2006,10:40,1182.00,1182.00,1181.50,1181.75,460,396,856.00
09/18/2006,10:41,1181.75,1182.00,1181.50,1181.75,280,36,316.00
09/18/2006,10:42,1181.75,1182.00,1181.50,1182.00,379,143,522.00
09/18/2006,10:43,1181.75,1182.00,1181.75,1182.00,493,7,500.00
09/18/2006,10:44,1182.00,1182.25,1182.00,1182.00,258,22,280.00
09/18/2006,10:45,1182.25,1182.25,1182.00,1182.25,38,15,53.00
09/18/2006,10:46,1182.00,1182.75,1182.00,1182.50,1377,1113,2490.00
09/18/2006,10:47,1182.50,1183.75,1182.50,1183.50,7007,1998,9005.00
09/18/2006,10:48,1183.25,1183.75,1183.00,1183.25,1202,1003,2205.00
09/18/2006,10:49,1183.25,1184.25,1183.25,1183.75,3627,2165,5792.00
09/18/2006,10:50,1183.75,1184.00,1183.75,1183.75,139,407,546.00
09/18/2006,10:51,1183.75,1184.75,1183.75,1184.50,4617,1201,5818.00
09/18/2006,10:52,1184.50,1184.75,1184.00,1184.25,3634,4716,8350.00
09/18/2006,10:53,1184.25,1184.50,1184.00,1184.00,686,1734,2420.00
09/18/2006,10:54,1184.25,1184.25,1183.75,1184.25,441,604,1045.00
09/18/2006,10:55,1184.00,1184.25,1184.00,1184.00,12,1145,1157.00
09/18/2006,10:56,1184.00,1184.50,1183.75,1184.25,1216,791,2007.00
09/18/2006,10:57,1184.50,1184.50,1184.25,1184.25,28,165,193.00
09/18/2006,10:58,1184.25,1184.25,1183.75,1184.00,113,1653,1766.00
09/18/2006,10:59,1183.75,1184.00,1183.75,1184.00,27,532,559.00
09/18/2006,11:00,1183.75,1184.00,1183.50,1183.50,617,3280,3897.00
09/18/2006,11:01,1183.50,1184.00,1183.25,1183.50,1342,1115,2457.00
09/18/2006,11:02,1183.50,1183.75,1183.50,1183.50,220,524,744.00
09/18/2006,11:03,1183.50,1183.75,1183.50,1183.50,38,119,157.00
09/18/2006,11:04,1183.50,1183.75,1183.25,1183.50,168,794,962.00
09/18/2006,11:05,1183.75,1184.00,1183.50,1184.00,910,18,928.00
09/18/2006,11:06,1184.00,1184.50,1183.75,1184.25,2060,241,2301.00
09/18/2006,11:07,1184.00,1184.25,1183.75,1184.00,108,687,795.00
09/18/2006,11:08,1184.00,1184.00,1183.75,1184.00,152,1224,1376.00
09/18/2006,11:09,1184.00,1184.00,1183.75,1184.00,130,50,180.00
09/18/2006,11:10,1183.75,1184.00,1183.75,1184.00,71,301,372.00
09/18/2006,11:11,1184.00,1184.00,1183.25,1183.25,395,1517,1912.00
09/18/2006,11:12,1183.50,1183.50,1182.50,1182.50,65,4145,4210.00
09/18/2006,11:13,1182.50,1183.00,1182.25,1182.75,900,1258,2158.00
09/18/2006,11:14,1182.50,1182.75,1182.50,1182.75,786,113,899.00
09/18/2006,11:15,1182.75,1182.75,1182.50,1182.50,951,177,1128.00
09/18/2006,11:16,1182.50,1183.00,1182.50,1182.75,553,259,812.00
09/18/2006,11:17,1183.00,1183.00,1182.50,1182.50,181,372,553.00
09/18/2006,11:18,1182.50,1182.75,1182.25,1182.25,113,760,873.00
09/18/2006,11:19,1182.25,1182.75,1182.25,1182.50,645,357,1002.00
09/18/2006,11:20,1182.50,1182.50,1182.25,1182.25,356,208,564.00
09/18/2006,11:21,1182.50,1182.75,1182.25,1182.50,477,243,720.00
09/18/2006,11:22,1182.50,1182.75,1182.25,1182.25,214,323,537.00
09/18/2006,11:23,1182.50,1182.75,1182.25,1182.50,176,311,487.00
09/18/2006,11:24,1182.50,1182.75,1182.25,1182.50,197,35,232.00
09/18/2006,11:25,1182.25,1182.50,1182.25,1182.50,36,268,304.00
09/18/2006,11:26,1182.50,1182.50,1182.00,1182.00,418,1310,1728.00
09/18/2006,11:27,1182.25,1182.25,1182.00,1182.00,346,133,479.00
09/18/2006,11:28,1182.00,1182.50,1182.00,1182.50,435,141,576.00
09/18/2006,11:29,1182.50,1182.50,1182.25,1182.50,341,13,354.00
09/18/2006,11:30,1182.50,1182.75,1182.50,1182.75,352,29,381.00
09/18/2006,11:31,1182.50,1183.00,1182.50,1182.75,452,454,906.00
09/18/2006,11:32,1182.75,1183.00,1182.75,1183.00,63,30,93.00
09/18/2006,11:33,1182.75,1183.00,1182.75,1182.75,8,45,53.00
09/18/2006,11:34,1182.75,1183.00,1182.75,1182.75,148,180,328.00
09/18/2006,11:35,1182.75,1182.75,1182.50,1182.75,159,398,557.00
09/18/2006,11:36,1182.50,1182.75,1182.25,1182.50,65,449,514.00
09/18/2006,11:37,1182.50,1182.50,1182.00,1182.50,131,703,834.00
09/18/2006,11:38,1182.25,1182.50,1182.25,1182.25,15,40,55.00
09/18/2006,11:39,1182.50,1182.50,1182.25,1182.50,23,22,45.00
09/18/2006,11:40,1182.25,1182.50,1182.25,1182.25,8,25,33.00
09/18/2006,11:41,1182.25,1183.00,1182.25,1182.75,1357,449,1806.00
09/18/2006,11:42,1182.75,1183.00,1182.50,1183.00,212,127,339.00
09/18/2006,11:43,1182.75,1183.25,1182.75,1183.00,361,346,707.00
09/18/2006,11:44,1183.00,1183.25,1182.75,1183.25,58,203,261.00
09/18/2006,11:45,1183.00,1183.25,1183.00,1183.25,8,44,52.00
09/18/2006,11:46,1183.25,1183.25,1182.75,1183.00,147,553,700.00
09/18/2006,11:47,1183.00,1183.25,1182.75,1183.25,617,111,728.00
09/18/2006,11:48,1183.25,1183.75,1183.00,1183.75,2043,200,2243.00
09/18/2006,11:49,1183.75,1183.75,1183.50,1183.50,188,698,886.00
09/18/2006,11:50,1183.50,1183.75,1182.75,1182.75,198,1817,2015.00
09/18/2006,11:51,1183.00,1183.50,1182.75,1183.25,665,191,856.00
09/18/2006,11:52,1183.25,1183.50,1183.00,1183.25,564,1556,2120.00
09/18/2006,11:53,1183.25,1183.50,1183.25,1183.50,198,10,208.00
09/18/2006,11:54,1183.50,1183.75,1183.25,1183.50,491,432,923.00
09/18/2006,11:55,1183.50,1183.75,1183.25,1183.50,160,681,841.00
09/18/2006,11:56,1183.50,1183.75,1183.25,1183.75,867,326,1193.00
09/18/2006,11:57,1183.50,1183.75,1183.50,1183.50,4,318,322.00
09/18/2006,11:58,1183.50,1184.50,1183.50,1184.25,4533,296,4829.00
09/18/2006,11:59,1184.50,1184.50,1184.00,1184.00,426,1154,1580.00
09/18/2006,12:00,1184.00,1184.25,1184.00,1184.00,21,65,86.00
09/18/2006,12:01,1184.25,1184.50,1183.75,1183.75,1227,1806,3033.00
09/18/2006,12:02,1184.00,1184.00,1183.25,1183.50,523,987,1510.00
09/18/2006,12:03,1183.50,1183.75,1183.25,1183.50,57,492,549.00
09/18/2006,12:04,1183.50,1184.00,1183.50,1184.00,845,129,974.00
09/18/2006,12:05,1184.00,1184.00,1183.75,1183.75,5,966,971.00
09/18/2006,12:06,1183.50,1183.75,1183.50,1183.75,74,40,114.00
09/18/2006,12:07,1183.75,1183.75,1183.50,1183.50,35,1562,1597.00
09/18/2006,12:08,1183.50,1183.75,1183.25,1183.25,288,554,842.00
09/18/2006,12:09,1183.50,1183.50,1183.25,1183.50,691,30,721.00
09/18/2006,12:10,1183.50,1183.50,1183.25,1183.50,240,111,351.00
09/18/2006,12:11,1183.25,1183.50,1183.00,1183.25,551,1454,2005.00
09/18/2006,12:12,1183.50,1183.75,1183.50,1183.75,485,12,497.00
09/18/2006,12:13,1183.50,1184.00,1183.50,1183.75,707,39,746.00
09/18/2006,12:14,1184.00,1184.00,1183.75,1184.00,132,52,184.00
09/18/2006,12:15,1183.75,1184.00,1183.75,1184.00,24,16,40.00
09/18/2006,12:16,1183.75,1184.50,1183.75,1184.00,1915,263,2178.00
09/18/2006,12:17,1184.25,1184.50,1184.00,1184.50,506,546,1052.00
09/18/2006,12:18,1184.50,1184.75,1184.25,1184.50,752,1458,2210.00
09/18/2006,12:19,1184.50,1184.75,1184.25,1184.50,599,989,1588.00
09/18/2006,12:20,1184.25,1184.50,1184.00,1184.25,723,1428,2151.00
09/18/2006,12:21,1184.50,1184.75,1184.00,1184.75,1393,1428,2821.00
09/18/2006,12:22,1184.50,1185.25,1184.50,1184.50,2922,1714,4636.00
09/18/2006,12:23,1184.50,1184.75,1184.00,1184.25,412,1214,1626.00
09/18/2006,12:24,1184.25,1184.75,1184.00,1184.75,2491,33,2524.00
09/18/2006,12:25,1184.75,1185.00,1184.50,1184.50,968,1575,2543.00
09/18/2006,12:26,1184.50,1185.00,1184.50,1185.00,406,50,456.00
09/18/2006,12:27,1184.75,1185.00,1184.75,1184.75,2,238,240.00
09/18/2006,12:28,1185.00,1185.25,1184.75,1185.00,504,729,1233.00
09/18/2006,12:29,1185.00,1185.25,1184.50,1184.50,175,2531,2706.00
09/18/2006,12:30,1184.50,1184.75,1184.50,1184.75,743,1227,1970.00
09/18/2006,12:31,1185.00,1185.00,1184.25,1184.25,954,735,1689.00
09/18/2006,12:32,1184.25,1184.25,1183.75,1184.00,295,1139,1434.00
09/18/2006,12:33,1184.00,1184.00,1183.50,1183.75,1600,1635,3235.00
09/18/2006,12:34,1183.75,1184.00,1183.25,1183.50,785,1624,2409.00
09/18/2006,12:35,1183.50,1183.75,1183.25,1183.50,454,1107,1561.00
09/18/2006,12:36,1183.25,1183.50,1183.25,1183.25,87,892,979.00
09/18/2006,12:37,1183.25,1183.50,1183.00,1183.50,515,447,962.00
09/18/2006,12:38,1183.25,1183.75,1183.25,1183.50,688,260,948.00
09/18/2006,12:39,1183.25,1183.50,1183.25,1183.50,232,71,303.00
09/18/2006,12:40,1183.50,1183.50,1183.25,1183.50,214,41,255.00
09/18/2006,12:41,1183.50,1183.50,1182.50,1183.00,865,2744,3609.00
09/18/2006,12:42,1182.75,1183.00,1182.25,1182.50,226,4402,4628.00
09/18/2006,12:43,1182.50,1182.50,1181.75,1182.00,740,6203,6943.00
09/18/2006,12:44,1182.00,1182.00,1181.00,1181.25,2697,4922,7619.00
09/18/2006,12:45,1181.50,1181.75,1181.25,1181.75,2446,644,3090.00
09/18/2006,12:46,1181.50,1181.75,1181.25,1181.25,361,472,833.00
09/18/2006,12:47,1181.25,1181.75,1181.25,1181.50,1610,1068,2678.00
09/18/2006,12:48,1181.50,1181.75,1181.00,1181.25,401,1857,2258.00
09/18/2006,12:49,1181.25,1181.50,1181.00,1181.25,237,600,837.00
09/18/2006,12:50,1181.25,1181.75,1181.25,1181.50,768,348,1116.00
09/18/2006,12:51,1181.50,1181.75,1181.50,1181.50,61,287,348.00
09/18/2006,12:52,1181.25,1181.25,1180.50,1180.75,2292,4375,6667.00
09/18/2006,12:53,1181.00,1181.00,1180.75,1180.75,169,1275,1444.00
09/18/2006,12:54,1180.75,1181.00,1180.00,1180.00,1212,2913,4125.00
09/18/2006,12:55,1180.25,1180.25,1179.50,1179.75,1326,5585,6911.00
09/18/2006,12:56,1179.50,1180.25,1179.50,1180.25,3838,665,4503.00
09/18/2006,12:57,1180.25,1180.25,1179.75,1180.00,820,583,1403.00
09/18/2006,12:58,1180.00,1180.50,1179.75,1180.50,1803,464,2267.00
09/18/2006,12:59,1180.50,1181.00,1180.25,1180.50,2025,1658,3683.00
09/18/2006,13:00,1180.75,1180.75,1180.25,1180.25,486,1418,1904.00
09/18/2006,13:01,1180.50,1180.50,1180.00,1180.00,32,618,650.00
09/18/2006,13:02,1180.25,1180.50,1180.00,1180.50,1292,137,1429.00
09/18/2006,13:03,1180.25,1180.25,1179.50,1179.75,1537,2870,4407.00
09/18/2006,13:04,1179.75,1180.00,1179.50,1179.50,674,738,1412.00
09/18/2006,13:05,1179.75,1179.75,1179.00,1179.00,1128,3071,4199.00
09/18/2006,13:06,1179.00,1179.75,1179.00,1179.75,2716,607,3323.00
09/18/2006,13:07,1179.50,1179.75,1179.50,1179.75,384,31,415.00
09/18/2006,13:08,1179.75,1179.75,1179.25,1179.50,1055,2187,3242.00
09/18/2006,13:09,1179.25,1179.50,1179.25,1179.50,436,125,561.00
09/18/2006,13:10,1179.50,1179.75,1179.25,1179.50,1287,478,1765.00
09/18/2006,13:11,1179.50,1179.75,1179.00,1179.50,966,725,1691.00
09/18/2006,13:12,1179.50,1180.00,1179.50,1180.00,1206,330,1536.00
09/18/2006,13:13,1180.00,1180.50,1180.00,1180.25,2024,1088,3112.00
09/18/2006,13:14,1180.25,1180.50,1180.00,1180.50,162,651,813.00
09/18/2006,13:15,1180.25,1180.75,1180.25,1180.50,801,338,1139.00
09/18/2006,13:16,1180.50,1180.50,1180.00,1180.25,201,1216,1417.00
09/18/2006,13:17,1180.25,1180.50,1180.00,1180.25,200,490,690.00
09/18/2006,13:18,1180.25,1180.50,1180.00,1180.25,213,49,262.00
09/18/2006,13:19,1180.50,1180.50,1180.25,1180.25,48,36,84.00
09/18/2006,13:20,1180.25,1180.50,1180.25,1180.50,16,9,25.00
09/18/2006,13:21,1180.25,1180.75,1180.25,1180.50,373,49,422.00
09/18/2006,13:22,1180.50,1180.75,1180.50,1180.50,126,602,728.00
09/18/2006,13:23,1180.50,1180.75,1180.00,1180.00,94,1306,1400.00
09/18/2006,13:24,1180.00,1180.50,1180.00,1180.50,409,63,472.00
09/18/2006,13:25,1180.25,1180.75,1180.25,1180.50,907,99,1006.00
09/18/2006,13:26,1180.75,1180.75,1180.25,1180.25,108,287,395.00
09/18/2006,13:27,1180.25,1180.50,1180.00,1180.25,552,957,1509.00
09/18/2006,13:28,1180.25,1180.75,1180.25,1180.75,323,20,343.00
09/18/2006,13:29,1180.75,1180.75,1180.25,1180.50,167,424,591.00
09/18/2006,13:30,1180.25,1180.50,1180.25,1180.50,62,36,98.00
09/18/2006,13:31,1180.50,1180.50,1179.00,1179.25,1650,4075,5725.00
09/18/2006,13:32,1179.25,1179.75,1179.00,1179.75,1692,619,2311.00
09/18/2006,13:33,1179.50,1179.75,1179.25,1179.50,190,950,1140.00
09/18/2006,13:34,1179.25,1179.50,1179.00,1179.00,1410,1293,2703.00
09/18/2006,13:35,1179.25,1179.25,1178.75,1179.00,136,2562,2698.00
09/18/2006,13:36,1178.75,1179.00,1178.75,1179.00,1347,285,1632.00
09/18/2006,13:37,1179.00,1179.50,1178.75,1179.25,2000,430,2430.00
09/18/2006,13:38,1179.25,1179.25,1179.00,1179.25,144,364,508.00
09/18/2006,13:39,1179.25,1179.50,1178.75,1179.00,857,1485,2342.00
09/18/2006,13:40,1178.75,1179.00,1178.50,1178.75,438,2043,2481.00
09/18/2006,13:41,1178.50,1178.75,1178.25,1178.75,2838,3241,6079.00
09/18/2006,13:42,1178.75,1178.75,1178.50,1178.75,1118,201,1319.00
09/18/2006,13:43,1178.50,1178.75,1178.50,1178.75,193,254,447.00
09/18/2006,13:44,1178.75,1179.00,1178.50,1178.75,473,686,1159.00
09/18/2006,13:45,1178.50,1179.00,1178.50,1179.00,1934,28,1962.00
09/18/2006,13:46,1179.00,1179.50,1178.75,1179.25,1691,1020,2711.00
09/18/2006,13:47,1179.50,1179.75,1179.25,1179.50,944,570,1514.00
09/18/2006,13:48,1179.50,1179.75,1179.25,1179.50,299,377,676.00
09/18/2006,13:49,1179.25,1179.75,1179.25,1179.75,266,32,298.00
09/18/2006,13:50,1179.50,1179.75,1179.50,1179.75,172,28,200.00
09/18/2006,13:51,1179.75,1180.25,1179.50,1180.25,2028,137,2165.00
09/18/2006,13:52,1180.00,1180.50,1179.75,1180.00,1446,1914,3360.00
09/18/2006,13:53,1180.00,1180.00,1179.75,1179.75,446,35,481.00
09/18/2006,13:54,1179.75,1180.25,1179.75,1180.00,741,648,1389.00
09/18/2006,13:55,1180.00,1180.25,1179.75,1180.00,557,90,647.00
09/18/2006,13:56,1180.00,1180.50,1180.00,1180.25,673,441,1114.00
09/18/2006,13:57,1180.25,1180.25,1180.00,1180.00,94,5,99.00
09/18/2006,13:58,1180.00,1180.25,1180.00,1180.00,35,30,65.00
09/18/2006,13:59,1180.00,1180.00,1179.50,1179.75,328,2245,2573.00
09/18/2006,14:00,1179.75,1180.00,1179.50,1179.75,607,1341,1948.00
09/18/2006,14:01,1180.00,1180.00,1179.50,1179.75,62,79,141.00
09/18/2006,14:02,1179.75,1180.00,1179.50,1180.00,902,574,1476.00
09/18/2006,14:03,1179.75,1179.75,1179.50,1179.75,195,220,415.00
09/18/2006,14:04,1179.75,1180.25,1179.75,1180.25,440,11,451.00
09/18/2006,14:05,1180.25,1180.75,1180.00,1180.50,1864,99,1963.00
09/18/2006,14:06,1180.25,1180.50,1180.25,1180.25,1507,276,1783.00
09/18/2006,14:07,1180.50,1180.50,1180.25,1180.25,638,70,708.00
09/18/2006,14:08,1180.25,1180.50,1180.00,1180.25,321,807,1128.00
09/18/2006,14:09,1180.25,1180.50,1180.00,1180.25,799,231,1030.00
09/18/2006,14:10,1180.25,1180.50,1180.00,1180.25,107,414,521.00
09/18/2006,14:11,1180.00,1180.25,1180.00,1180.25,59,158,217.00
09/18/2006,14:12,1180.25,1180.25,1179.75,1179.75,30,1963,1993.00
09/18/2006,14:13,1179.75,1180.00,1179.50,1179.50,100,830,930.00
09/18/2006,14:14,1179.50,1180.25,1179.50,1180.00,1336,219,1555.00
09/18/2006,14:15,1180.00,1180.25,1179.75,1180.00,87,777,864.00
09/18/2006,14:16,1179.75,1180.25,1179.75,1180.00,145,621,766.00
09/18/2006,14:17,1180.00,1180.25,1179.75,1180.00,77,79,156.00
09/18/2006,14:18,1180.00,1180.25,1179.50,1179.75,85,1026,1111.00
09/18/2006,14:19,1179.75,1180.00,1179.75,1179.75,9,24,33.00
09/18/2006,14:20,1179.75,1180.00,1179.50,1179.50,188,1133,1321.00
09/18/2006,14:21,1179.50,1179.75,1179.25,1179.50,438,1667,2105.00
09/18/2006,14:22,1179.50,1179.75,1179.25,1179.50,877,316,1193.00
09/18/2006,14:23,1179.50,1180.25,1179.50,1180.25,1108,72,1180.00
09/18/2006,14:24,1180.00,1180.25,1180.00,1180.00,21,10,31.00
09/18/2006,14:25,1180.00,1180.25,1179.75,1180.00,430,477,907.00
09/18/2006,14:26,1180.00,1180.50,1180.00,1180.50,1147,33,1180.00
09/18/2006,14:27,1180.50,1181.50,1180.25,1181.25,5153,1243,6396.00
09/18/2006,14:28,1181.25,1181.50,1181.25,1181.50,1450,87,1537.00
09/18/2006,14:29,1181.50,1181.75,1181.25,1181.25,2037,1280,3317.00
09/18/2006,14:30,1181.50,1181.50,1181.25,1181.25,229,205,434.00
09/18/2006,14:31,1181.50,1182.00,1181.25,1182.00,1933,653,2586.00
09/18/2006,14:32,1182.00,1182.50,1181.75,1182.25,4123,1928,6051.00
09/18/2006,14:33,1182.50,1182.50,1182.00,1182.00,303,2988,3291.00
09/18/2006,14:34,1182.00,1182.25,1181.75,1181.75,117,786,903.00
09/18/2006,14:35,1181.75,1182.00,1181.50,1181.50,752,687,1439.00
09/18/2006,14:36,1181.50,1181.75,1181.25,1181.50,251,1014,1265.00
09/18/2006,14:37,1181.25,1181.75,1181.25,1181.50,517,966,1483.00
09/18/2006,14:38,1181.50,1181.75,1181.00,1181.00,4,1383,1387.00
09/18/2006,14:39,1181.00,1181.25,1180.75,1181.00,439,1018,1457.00
09/18/2006,14:40,1181.00,1181.50,1181.00,1181.50,648,123,771.00
09/18/2006,14:41,1181.25,1181.50,1181.00,1181.25,352,424,776.00
09/18/2006,14:42,1181.50,1181.50,1181.00,1181.00,211,443,654.00
09/18/2006,14:43,1181.25,1181.25,1181.00,1181.00,271,106,377.00
09/18/2006,14:44,1181.00,1181.25,1180.75,1181.00,102,862,964.00
09/18/2006,14:45,1181.00,1181.00,1180.75,1180.75,82,191,273.00
09/18/2006,14:46,1181.00,1181.25,1180.75,1181.00,2249,2032,4281.00
09/18/2006,14:47,1180.75,1181.00,1180.75,1180.75,737,10,747.00
09/18/2006,14:48,1181.00,1181.00,1180.50,1180.75,563,1465,2028.00
09/18/2006,14:49,1180.75,1181.75,1180.75,1181.75,2276,154,2430.00
09/18/2006,14:50,1181.75,1181.75,1181.00,1181.00,324,2068,2392.00
09/18/2006,14:51,1181.25,1181.25,1181.00,1181.00,110,1232,1342.00
09/18/2006,14:52,1181.25,1181.25,1180.75,1180.75,592,200,792.00
09/18/2006,14:53,1180.75,1181.00,1180.75,1180.75,22,231,253.00
09/18/2006,14:54,1181.00,1181.00,1180.50,1180.75,1352,793,2145.00
09/18/2006,14:55,1180.50,1181.00,1180.50,1181.00,442,37,479.00
09/18/2006,14:56,1180.75,1181.00,1180.75,1181.00,135,48,183.00
09/18/2006,14:57,1180.75,1181.00,1180.75,1180.75,271,252,523.00
09/18/2006,14:58,1180.75,1181.00,1180.75,1181.00,1544,236,1780.00
09/18/2006,14:59,1180.75,1181.50,1180.75,1181.50,2545,531,3076.00
09/18/2006,15:00,1181.25,1181.75,1181.00,1181.50,4261,2199,6460.00
09/18/2006,15:01,1181.25,1182.00,1181.25,1181.50,2595,3137,5732.00
09/18/2006,15:02,1181.50,1181.75,1181.25,1181.50,1389,1221,2610.00
09/18/2006,15:03,1181.25,1181.75,1181.25,1181.75,403,268,671.00
09/18/2006,15:04,1181.75,1182.25,1181.50,1182.00,3129,407,3536.00
09/18/2006,15:05,1182.00,1182.25,1181.75,1182.00,838,725,1563.00
09/18/2006,15:06,1182.00,1182.00,1181.75,1181.75,309,177,486.00
09/18/2006,15:07,1181.75,1182.00,1181.75,1182.00,379,9,388.00
09/18/2006,15:08,1182.00,1182.50,1182.00,1182.25,1499,773,2272.00
09/18/2006,15:09,1182.00,1182.50,1182.00,1182.50,1155,397,1552.00
09/18/2006,15:10,1182.50,1182.75,1182.50,1182.50,1467,1887,3354.00
09/18/2006,15:11,1182.50,1182.75,1182.50,1182.75,324,499,823.00
09/18/2006,15:12,1182.75,1182.75,1182.50,1182.50,315,107,422.00
09/18/2006,15:13,1182.75,1182.75,1182.25,1182.50,784,928,1712.00
09/18/2006,15:14,1182.50,1182.75,1182.50,1182.50,192,190,382.00
09/18/2006,15:15,1182.50,1183.25,1182.50,1183.00,6411,2413,8824.00
09/18/2006,15:31,1182.50,1182.75,1182.50,1182.50,178,358,536.00
09/18/2006,15:32,1182.50,1182.50,1182.25,1182.50,60,13,73.00
09/18/2006,15:33,1182.25,1182.50,1182.25,1182.50,433,100,533.00
09/18/2006,15:34,1182.50,1182.50,1182.25,1182.50,165,1,166.00
09/18/2006,15:35,1182.75,1182.75,1182.75,1182.75,5,0,5.00
09/18/2006,15:36,1182.50,1182.50,1182.50,1182.50,0,38,38.00
09/18/2006,15:37,1182.50,1182.50,1182.50,1182.50,0,14,14.00
09/18/2006,15:38,1182.50,1182.50,1182.50,1182.50,0,16,16.00
09/18/2006,15:40,1182.50,1182.50,1182.50,1182.50,0,10,10.00
09/18/2006,15:42,1182.50,1182.50,1182.25,1182.25,0,36,36.00
09/18/2006,15:43,1182.25,1182.50,1182.25,1182.50,17,6,23.00
09/18/2006,15:44,1182.50,1182.50,1182.50,1182.50,5,0,5.00
09/18/2006,15:47,1182.50,1182.50,1182.50,1182.50,10,0,10.00
09/18/2006,15:49,1182.50,1182.50,1182.25,1182.25,8,1,9.00
09/18/2006,15:51,1182.50,1182.50,1182.50,1182.50,67,0,67.00
09/18/2006,15:52,1182.50,1182.50,1182.50,1182.50,87,0,87.00
09/18/2006,15:53,1182.50,1182.50,1182.25,1182.25,210,3,213.00
09/18/2006,15:55,1182.25,1182.25,1182.25,1182.25,0,1,1.00
09/18/2006,15:56,1182.50,1182.50,1182.50,1182.50,16,0,16.00
09/18/2006,15:57,1182.50,1182.50,1182.50,1182.50,10,0,10.00
09/18/2006,15:58,1182.50,1182.50,1182.50,1182.50,13,0,13.00
09/18/2006,16:00,1182.50,1182.50,1182.25,1182.25,1,420,421.00
09/18/2006,17:01,1181.50,1181.50,1181.50,1181.50,0,136,136.00
09/18/2006,17:02,1181.50,1181.50,1181.50,1181.50,0,10,10.00
09/18/2006,17:03,1181.75,1181.75,1181.50,1181.50,5,10,15.00
09/18/2006,17:04,1181.50,1181.50,1181.50,1181.50,0,72,72.00
09/18/2006,17:06,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,17:07,1181.25,1181.50,1181.25,1181.25,5,10,15.00
09/18/2006,17:08,1181.50,1181.50,1181.50,1181.50,10,0,10.00
09/18/2006,17:09,1181.50,1181.50,1181.50,1181.50,19,0,19.00
09/18/2006,17:11,1181.50,1181.50,1181.50,1181.50,184,0,184.00
09/18/2006,17:13,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,17:15,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,17:17,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,17:18,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,17:19,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,17:20,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,17:23,1181.50,1181.50,1181.50,1181.50,10,0,10.00
09/18/2006,17:24,1181.50,1181.50,1181.50,1181.50,11,0,11.00
09/18/2006,17:28,1181.25,1181.25,1181.25,1181.25,0,15,15.00
09/18/2006,17:29,1181.50,1181.50,1181.25,1181.25,1,2,3.00
09/18/2006,17:30,1181.50,1181.50,1181.50,1181.50,10,0,10.00
09/18/2006,17:31,1181.50,1181.50,1181.50,1181.50,100,0,100.00
09/18/2006,17:32,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,17:33,1181.50,1181.50,1181.50,1181.50,4,0,4.00
09/18/2006,17:36,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,17:37,1181.50,1181.50,1181.50,1181.50,62,0,62.00
09/18/2006,17:38,1181.50,1181.50,1181.50,1181.50,3,0,3.00
09/18/2006,17:39,1181.50,1181.50,1181.25,1181.25,7,1,8.00
09/18/2006,17:40,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,17:43,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,17:44,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,17:49,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,17:50,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,17:53,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,18:03,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,18:04,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,18:10,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,18:11,1181.25,1181.25,1181.25,1181.25,0,109,109.00
09/18/2006,18:12,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,18:13,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,18:21,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,18:23,1181.50,1181.50,1181.50,1181.50,21,0,21.00
09/18/2006,18:25,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,18:28,1181.50,1181.50,1181.50,1181.50,3,0,3.00
09/18/2006,18:31,1181.25,1181.25,1181.25,1181.25,0,3,3.00
09/18/2006,18:32,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,18:33,1181.25,1181.25,1181.25,1181.25,0,3,3.00
09/18/2006,18:38,1181.50,1181.50,1181.50,1181.50,26,0,26.00
09/18/2006,18:40,1181.50,1181.50,1181.50,1181.50,30,0,30.00
09/18/2006,18:41,1181.25,1181.50,1181.25,1181.50,1,2,3.00
09/18/2006,18:42,1181.50,1181.50,1181.50,1181.50,3,0,3.00
09/18/2006,18:43,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,18:44,1181.50,1181.50,1181.50,1181.50,14,0,14.00
09/18/2006,18:46,1181.50,1181.50,1181.50,1181.50,14,0,14.00
09/18/2006,18:47,1181.75,1181.75,1181.50,1181.50,1,1,2.00
09/18/2006,18:55,1181.75,1181.75,1181.75,1181.75,20,0,20.00
09/18/2006,18:57,1181.75,1181.75,1181.75,1181.75,46,0,46.00
09/18/2006,18:59,1181.75,1181.75,1181.75,1181.75,10,0,10.00
09/18/2006,19:00,1181.75,1181.75,1181.75,1181.75,15,0,15.00
09/18/2006,19:02,1181.75,1181.75,1181.75,1181.75,82,0,82.00
09/18/2006,19:03,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/18/2006,19:06,1181.75,1181.75,1181.75,1181.75,21,0,21.00
09/18/2006,19:09,1181.75,1181.75,1181.75,1181.75,16,0,16.00
09/18/2006,19:10,1181.75,1181.75,1181.75,1181.75,15,0,15.00
09/18/2006,19:21,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,19:23,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,19:25,1181.50,1181.75,1181.50,1181.75,172,2,174.00
09/18/2006,19:26,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,19:27,1181.75,1181.75,1181.75,1181.75,35,0,35.00
09/18/2006,19:29,1181.75,1181.75,1181.75,1181.75,17,0,17.00
09/18/2006,19:30,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,19:34,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/18/2006,19:36,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,19:37,1181.75,1181.75,1181.75,1181.75,0,2,2.00
09/18/2006,19:38,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,19:40,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,19:41,1181.75,1182.00,1181.75,1182.00,1,1,2.00
09/18/2006,19:43,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,19:49,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,19:50,1181.75,1181.75,1181.75,1181.75,0,11,11.00
09/18/2006,19:53,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,19:54,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,19:55,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,19:56,1182.00,1182.00,1181.75,1181.75,281,4,285.00
09/18/2006,19:58,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,19:59,1182.00,1182.00,1182.00,1182.00,23,0,23.00
09/18/2006,20:02,1182.00,1182.00,1182.00,1182.00,7,0,7.00
09/18/2006,20:07,1182.00,1182.00,1182.00,1182.00,26,0,26.00
09/18/2006,20:09,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,20:11,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,20:17,1182.25,1182.25,1182.25,1182.25,2,0,2.00
09/18/2006,20:18,1182.25,1182.25,1182.25,1182.25,3,0,3.00
09/18/2006,20:20,1182.25,1182.25,1182.25,1182.25,1,0,1.00
09/18/2006,20:22,1182.00,1182.00,1182.00,1182.00,0,1,1.00
09/18/2006,20:23,1182.00,1182.00,1182.00,1182.00,0,257,257.00
09/18/2006,20:25,1181.75,1181.75,1181.75,1181.75,0,138,138.00
09/18/2006,20:26,1181.75,1181.75,1181.75,1181.75,0,1,1.00
09/18/2006,20:31,1181.75,1181.75,1181.75,1181.75,0,3,3.00
09/18/2006,20:32,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,20:33,1181.75,1181.75,1181.75,1181.75,4,0,4.00
09/18/2006,20:34,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/18/2006,20:35,1181.50,1181.75,1181.50,1181.75,25,1,26.00
09/18/2006,20:36,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,20:39,1181.50,1181.50,1181.50,1181.50,0,3,3.00
09/18/2006,20:42,1181.75,1181.75,1181.75,1181.75,4,0,4.00
09/18/2006,20:43,1181.50,1181.75,1181.50,1181.75,2,2,4.00
09/18/2006,20:51,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/18/2006,20:52,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,20:53,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:01,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:04,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:05,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,21:07,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:08,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:10,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:13,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,21:14,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:17,1181.50,1181.50,1181.50,1181.50,0,18,18.00
09/18/2006,21:19,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,21:20,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:23,1181.75,1181.75,1181.50,1181.50,2,2,4.00
09/18/2006,21:27,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:30,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:33,1181.50,1181.50,1181.50,1181.50,0,4,4.00
09/18/2006,21:37,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:40,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:41,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:43,1181.75,1181.75,1181.50,1181.50,4,2,6.00
09/18/2006,21:44,1181.50,1181.50,1181.50,1181.50,0,4,4.00
09/18/2006,21:46,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:48,1181.75,1181.75,1181.75,1181.75,26,0,26.00
09/18/2006,21:49,1181.75,1181.75,1181.75,1181.75,12,0,12.00
09/18/2006,21:50,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:51,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,21:53,1181.50,1181.75,1181.50,1181.75,1,2,3.00
09/18/2006,21:56,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:00,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:03,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:04,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/18/2006,22:06,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:07,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:09,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:13,1181.75,1181.75,1181.50,1181.50,5,16,21.00
09/18/2006,22:14,1181.75,1181.75,1181.75,1181.75,6,0,6.00
09/18/2006,22:16,1181.50,1181.50,1181.50,1181.50,0,8,8.00
09/18/2006,22:19,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:22,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:26,1181.50,1181.50,1181.50,1181.50,0,4,4.00
09/18/2006,22:29,1181.75,1181.75,1181.50,1181.75,21,2,23.00
09/18/2006,22:32,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,22:34,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,22:36,1181.50,1181.50,1181.50,1181.50,0,44,44.00
09/18/2006,22:37,1181.50,1181.50,1181.25,1181.25,1,4,5.00
09/18/2006,22:39,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,22:42,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,22:43,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,22:44,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,22:45,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,22:46,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,22:47,1181.25,1181.25,1181.25,1181.25,0,3,3.00
09/18/2006,22:49,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,22:52,1181.25,1181.25,1181.25,1181.25,0,3,3.00
09/18/2006,22:53,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,22:55,1181.50,1181.50,1181.25,1181.25,1,2,3.00
09/18/2006,22:58,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,23:01,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,23:02,1181.25,1181.50,1181.25,1181.50,35,2,37.00
09/18/2006,23:05,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,23:08,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,23:09,1181.50,1181.50,1181.50,1181.50,21,0,21.00
09/18/2006,23:10,1181.50,1181.50,1181.50,1181.50,29,0,29.00
09/18/2006,23:11,1181.50,1181.50,1181.25,1181.25,5,1,6.00
09/18/2006,23:12,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,23:13,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,23:14,1181.50,1181.75,1181.50,1181.50,21,1,22.00
09/18/2006,23:15,1181.50,1181.50,1181.50,1181.50,0,2,2.00
09/18/2006,23:16,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/18/2006,23:18,1181.50,1181.50,1181.25,1181.50,6,14,20.00
09/18/2006,23:21,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,23:25,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,23:27,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,23:28,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,23:29,1181.50,1181.50,1181.50,1181.50,6,0,6.00
09/18/2006,23:30,1181.25,1181.25,1181.25,1181.25,0,1,1.00
09/18/2006,23:31,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/18/2006,23:33,1181.50,1181.50,1181.50,1181.50,2,0,2.00
09/18/2006,23:34,1181.50,1181.50,1181.50,1181.50,23,0,23.00
09/18/2006,23:50,1181.50,1181.50,1181.50,1181.50,1,0,1.00
09/18/2006,23:51,1181.75,1181.75,1181.75,1181.75,9,0,9.00
09/18/2006,23:52,1181.75,1182.00,1181.75,1181.75,93,15,108.00
09/18/2006,23:53,1182.00,1182.00,1182.00,1182.00,1,0,1.00
09/18/2006,23:56,1181.75,1181.75,1181.75,1181.75,0,10,10.00
09/18/2006,23:57,1181.75,1181.75,1181.75,1181.75,0,15,15.00
09/18/2006,23:58,1181.75,1181.75,1181.75,1181.75,0,19,19.00
09/19/2006,00:00,1181.75,1181.75,1181.50,1181.50,0,72,72.00
09/19/2006,00:01,1181.50,1181.50,1181.50,1181.50,0,1,1.00
09/19/2006,00:03,1181.75,1181.75,1181.75,1181.75,1,0,1.00
09/19/2006,00:06,1181.75,1181.75,1181.75,1181.75,3,0,3.00
09/19/2006,00:14,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/19/2006,00:19,1181.50,1181.50,1181.50,1181.50,0,10,10.00
09/19/2006,00:30,1181.75,1181.75,1181.75,1181.75,2,0,2.00
09/19/2006,00:37,1181.75,1181.75,1181.75,1181.75,11,0,11.00
09/19/2006,00:43,1181.50,1181.50,1181.50,1181.50,0,174,174.00
09/19/2006,00:44,1181.25,1181.25,1181.25,1181.25,0,2,2.00
09/19/2006,00:48,1181.50,1181.50,1181.50,1181.50,4,0,4.00
09/19/2006,00:51,1181.25,1181.25,1181.25,1181.25,0,10,10.00
09/19/2006,00:53,1181.25,1181.25,1181.25,1181.25,0,43,43.00
09/19/2006,00:55,1181.25,1181.25,1181.25,1181.25,0,5,5.00
09/19/2006,00:56,1181.25,1181.25,1181.25,1181.25,0,5,5.00
09/19/2006,00:58,1181.25,1181.25,1181.25,1181.25,0,229,229.00
09/19/2006,00:59,1181.25,1181.25,1181.00,1181.00,0,50,50.00
09/19/2006,01:00,1181.00,1181.00,1181.00,1181.00,0,514,514.00
09/19/2006,01:01,1180.75,1180.75,1180.75,1180.75,0,37,37.00
09/19/2006,01:02,1180.75,1180.75,1180.75,1180.75,0,28,28.00
09/19/2006,01:03,1180.75,1180.75,1180.75,1180.75,0,9,9.00
09/19/2006,01:04,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/19/2006,01:05,1181.00,1181.00,1181.00,1181.00,114,0,114.00
09/19/2006,01:08,1181.00,1181.25,1181.00,1181.25,82,0,82.00
09/19/2006,01:09,1181.00,1181.00,1181.00,1181.00,0,1,1.00
09/19/2006,01:11,1181.00,1181.00,1180.75,1180.75,0,25,25.00
09/19/2006,01:14,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/19/2006,01:16,1181.00,1181.00,1181.00,1181.00,5,0,5.00
09/19/2006,01:17,1181.00,1181.00,1181.00,1181.00,2,0,2.00
09/19/2006,01:18,1180.75,1180.75,1180.75,1180.75,0,31,31.00
09/19/2006,01:19,1180.75,1181.00,1180.75,1181.00,1,2,3.00
09/19/2006,01:22,1181.00,1181.00,1181.00,1181.00,5,0,5.00
09/19/2006,01:23,1181.00,1181.00,1181.00,1181.00,2,0,2.00
09/19/2006,01:24,1180.75,1180.75,1180.75,1180.75,0,2,2.00
09/19/2006,01:29,1180.75,1180.75,1180.75,1180.75,0,1,1.00
09/19/2006,01:30,1180.75,1180.75,1180.75,1180.75,0,3,3.00
09/19/2006,01:31,1180.75,1181.00,1180.75,1181.00,1,2,3.00
09/19/2006,01:32,1180.75,1180.75,1180.75,1180.75,0,20,20.00
09/19/2006,01:33,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/19/2006,01:34,1180.75,1180.75,1180.75,1180.75,0,2,2.00
09/19/2006,01:36,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/19/2006,01:37,1181.00,1181.00,1180.75,1180.75,6,2,8.00
09/19/2006,01:41,1180.75,1180.75,1180.75,1180.75,0,2,2.00
09/19/2006,01:44,1180.75,1180.75,1180.75,1180.75,0,2,2.00
09/19/2006,01:46,1181.00,1181.00,1181.00,1181.00,6,0,6.00
09/19/2006,01:47,1180.75,1180.75,1180.75,1180.75,0,2,2.00
09/19/2006,01:49,1180.75,1180.75,1180.75,1180.75,0,12,12.00
09/19/2006,01:50,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/19/2006,01:51,1180.75,1180.75,1180.75,1180.75,0,2,2.00
09/19/2006,01:52,1180.75,1180.75,1180.25,1180.25,22,755,777.00
09/19/2006,01:53,1180.50,1180.50,1180.50,1180.50,5,0,5.00
09/19/2006,01:54,1180.50,1180.75,1180.25,1180.75,168,2,170.00
09/19/2006,01:55,1180.75,1180.75,1180.50,1180.75,27,1,28.00
09/19/2006,01:56,1180.75,1181.00,1180.75,1181.00,76,0,76.00
09/19/2006,01:57,1180.75,1180.75,1180.50,1180.75,5,4,9.00
09/19/2006,01:58,1180.75,1181.00,1180.75,1181.00,17,0,17.00
09/19/2006,01:59,1180.75,1181.00,1180.75,1181.00,3,45,48.00
09/19/2006,02:00,1180.75,1180.75,1180.75,1180.75,0,15,15.00
09/19/2006,02:01,1180.75,1181.25,1180.75,1181.25,124,2,126.00
09/19/2006,02:02,1181.25,1181.25,1180.50,1180.50,102,154,256.00
09/19/2006,02:03,1180.50,1180.75,1180.25,1180.75,56,27,83.00
09/19/2006,02:04,1180.50,1180.50,1180.25,1180.25,16,474,490.00
09/19/2006,02:05,1180.00,1180.50,1180.00,1180.50,86,4,90.00
09/19/2006,02:06,1180.25,1180.25,1179.75,1180.00,240,507,747.00
09/19/2006,02:07,1179.75,1179.75,1179.75,1179.75,0,25,25.00
09/19/2006,02:08,1180.00,1180.25,1180.00,1180.25,171,0,171.00
09/19/2006,02:09,1180.25,1180.25,1180.25,1180.25,25,0,25.00
09/19/2006,02:10,1180.25,1180.25,1179.75,1180.25,41,32,73.00
09/19/2006,02:11,1180.00,1180.50,1180.00,1180.25,15,34,49.00
09/19/2006,02:12,1180.25,1180.25,1180.25,1180.25,0,6,6.00
09/19/2006,02:13,1180.25,1180.75,1180.25,1180.50,201,115,316.00
09/19/2006,02:14,1180.50,1180.75,1180.50,1180.50,14,26,40.00
09/19/2006,02:15,1180.25,1180.50,1180.25,1180.50,97,52,149.00
09/19/2006,02:16,1180.75,1180.75,1180.75,1180.75,3,0,3.00
09/19/2006,02:17,1180.75,1181.00,1180.75,1180.75,104,3,107.00
09/19/2006,02:18,1180.75,1180.75,1180.75,1180.75,0,11,11.00
09/19/2006,02:19,1181.00,1181.00,1180.25,1180.50,34,148,182.00
09/19/2006,02:20,1180.75,1180.75,1180.50,1180.75,2,5,7.00
09/19/2006,02:21,1180.50,1180.75,1180.50,1180.75,3,64,67.00
09/19/2006,02:22,1180.75,1181.00,1180.75,1180.75,66,41,107.00
09/19/2006,02:23,1180.50,1180.75,1180.50,1180.75,44,24,68.00
09/19/2006,02:24,1180.50,1180.75,1180.50,1180.75,2,2,4.00
09/19/2006,02:25,1180.50,1180.50,1180.25,1180.25,0,42,42.00
09/19/2006,02:26,1180.25,1180.25,1180.25,1180.25,0,40,40.00
09/19/2006,02:27,1180.25,1180.25,1180.00,1180.00,0,76,76.00
09/19/2006,02:28,1180.25,1180.25,1180.25,1180.25,3,0,3.00
09/19/2006,02:29,1180.25,1180.50,1180.25,1180.50,95,20,115.00
09/19/2006,02:30,1180.50,1180.75,1180.50,1180.50,4,26,30.00
09/19/2006,02:31,1180.25,1180.50,1180.25,1180.50,5,2,7.00
09/19/2006,02:32,1180.50,1180.50,1180.50,1180.50,5,0,5.00
09/19/2006,02:33,1180.50,1180.50,1180.50,1180.50,77,0,77.00
09/19/2006,02:34,1180.50,1180.50,1180.25,1180.50,11,2,13.00
09/19/2006,02:35,1180.50,1180.50,1180.50,1180.50,2,0,2.00
09/19/2006,02:36,1180.25,1180.25,1180.00,1180.00,5,14,19.00
09/19/2006,02:37,1180.00,1180.00,1180.00,1180.00,0,12,12.00
09/19/2006,02:38,1180.00,1180.50,1180.00,1180.25,30,98,128.00
09/19/2006,02:39,1180.00,1180.25,1180.00,1180.25,47,5,52.00
09/19/2006,02:40,1180.00,1180.00,1179.75,1180.00,47,98,145.00
09/19/2006,02:41,1179.75,1180.00,1179.75,1179.75,1,60,61.00
09/19/2006,02:42,1179.75,1179.75,1179.50,1179.75,6,618,624.00
09/19/2006,02:43,1179.75,1179.75,1179.50,1179.50,5,1,6.00
09/19/2006,02:44,1179.50,1179.50,1179.25,1179.50,15,255,270.00
09/19/2006,02:45,1179.50,1179.50,1179.25,1179.25,2,115,117.00
09/19/2006,02:46,1179.50,1179.75,1179.50,1179.75,186,0,186.00
09/19/2006,02:47,1179.75,1179.75,1179.50,1179.50,6,2,8.00
09/19/2006,02:48,1179.50,1179.50,1179.50,1179.50,0,66,66.00
09/19/2006,02:49,1179.50,1179.50,1179.25,1179.25,0,41,41.00
09/19/2006,02:50,1179.25,1179.25,1179.25,1179.25,0,108,108.00
09/19/2006,02:51,1179.25,1179.25,1179.25,1179.25,0,11,11.00
09/19/2006,02:52,1179.25,1179.50,1179.25,1179.50,201,5,206.00
09/19/2006,02:53,1179.50,1179.75,1179.50,1179.50,7,54,61.00
09/19/2006,02:54,1179.75,1179.75,1179.50,1179.50,200,3,203.00
09/19/2006,02:55,1179.50,1179.50,1179.50,1179.50,0,2,2.00
09/19/2006,02:57,1179.50,1179.50,1179.25,1179.25,0,52,52.00
09/19/2006,02:58,1179.50,1179.75,1179.50,1179.75,54,0,54.00
09/19/2006,02:59,1179.50,1179.50,1179.25,1179.50,34,19,53.00
09/19/2006,03:00,1179.75,1179.75,1179.75,1179.75,2,0,2.00
09/19/2006,03:01,1179.50,1179.50,1179.25,1179.50,3,126,129.00
09/19/2006,03:02,1179.50,1179.50,1179.50,1179.50,57,0,57.00
09/19/2006,03:03,1179.50,1179.50,1179.50,1179.50,4,0,4.00
09/19/2006,03:04,1179.25,1179.50,1179.25,1179.50,3,102,105.00
09/19/2006,03:05,1179.50,1179.50,1179.25,1179.25,2,397,399.00
09/19/2006,03:06,1179.25,1179.25,1179.00,1179.00,4,116,120.00
09/19/2006,03:07,1179.00,1179.25,1179.00,1179.25,39,71,110.00
09/19/2006,03:08,1179.25,1179.25,1179.00,1179.25,9,8,17.00
09/19/2006,03:10,1179.25,1179.25,1179.25,1179.25,16,0,16.00
09/19/2006,03:11,1179.25,1179.25,1178.75,1179.00,84,123,207.00
09/19/2006,03:12,1179.00,1179.00,1178.75,1179.00,16,2,18.00
09/19/2006,03:13,1178.75,1178.75,1178.50,1178.75,282,400,682.00
09/19/2006,03:14,1179.00,1179.00,1178.50,1178.75,335,274,609.00
09/19/2006,03:15,1178.75,1178.75,1178.75,1178.75,3,0,3.00
09/19/2006,03:16,1178.75,1178.75,1178.75,1178.75,73,0,73.00
09/19/2006,03:17,1178.75,1178.75,1178.50,1178.50,122,1,123.00
09/19/2006,03:18,1178.75,1178.75,1178.50,1178.50,31,72,103.00
09/19/2006,03:19,1178.50,1178.75,1178.50,1178.50,90,92,182.00
09/19/2006,03:20,1178.50,1178.50,1178.25,1178.50,31,264,295.00
09/19/2006,03:21,1178.50,1178.50,1178.25,1178.50,231,1,232.00
09/19/2006,03:22,1178.50,1178.50,1178.50,1178.50,40,0,40.00
09/19/2006,03:23,1178.50,1178.50,1178.50,1178.50,84,0,84.00
09/19/2006,03:24,1178.25,1178.50,1178.25,1178.50,3,1,4.00
09/19/2006,03:25,1178.50,1178.50,1178.50,1178.50,477,0,477.00
09/19/2006,03:26,1178.75,1178.75,1178.75,1178.75,6,0,6.00
09/19/2006,03:27,1178.75,1178.75,1178.75,1178.75,223,0,223.00
09/19/2006,03:28,1178.75,1179.00,1178.50,1178.75,7,1,8.00
09/19/2006,03:29,1178.75,1178.75,1178.75,1178.75,46,0,46.00
09/19/2006,03:30,1179.00,1179.00,1179.00,1179.00,2,0,2.00
09/19/2006,03:31,1178.75,1179.00,1178.75,1179.00,46,28,74.00
09/19/2006,03:32,1179.00,1179.00,1179.00,1179.00,129,0,129.00
09/19/2006,03:33,1179.00,1179.25,1178.75,1179.25,67,2,69.00
09/19/2006,03:34,1179.25,1179.25,1179.25,1179.25,3,0,3.00
09/19/2006,03:35,1179.00,1179.00,1179.00,1179.00,0,60,60.00
09/19/2006,03:36,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/19/2006,03:37,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/19/2006,03:38,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/19/2006,03:39,1179.00,1179.00,1179.00,1179.00,0,54,54.00
09/19/2006,03:40,1179.00,1179.00,1179.00,1179.00,0,6,6.00
09/19/2006,03:41,1179.00,1179.00,1179.00,1179.00,0,22,22.00
09/19/2006,03:42,1179.00,1179.00,1179.00,1179.00,0,6,6.00
09/19/2006,03:43,1178.75,1179.00,1178.75,1178.75,218,7,225.00
09/19/2006,03:44,1178.75,1179.00,1178.75,1179.00,1,25,26.00
09/19/2006,03:46,1179.00,1179.00,1179.00,1179.00,26,0,26.00
09/19/2006,03:48,1179.00,1179.00,1179.00,1179.00,5,0,5.00
09/19/2006,03:49,1179.00,1179.00,1179.00,1179.00,165,0,165.00
09/19/2006,03:50,1179.00,1179.00,1178.75,1179.00,182,4,186.00
09/19/2006,03:51,1179.00,1179.25,1179.00,1179.25,154,0,154.00
09/19/2006,03:52,1179.25,1179.25,1179.25,1179.25,26,0,26.00
09/19/2006,03:53,1179.00,1179.00,1179.00,1179.00,0,15,15.00
09/19/2006,03:54,1179.25,1179.25,1179.25,1179.25,10,0,10.00
09/19/2006,03:55,1179.00,1179.00,1179.00,1179.00,0,40,40.00
09/19/2006,03:56,1179.00,1179.00,1179.00,1179.00,0,21,21.00
09/19/2006,03:57,1179.00,1179.25,1179.00,1179.00,80,36,116.00
09/19/2006,03:58,1179.00,1179.00,1179.00,1179.00,0,44,44.00
09/19/2006,03:59,1179.00,1179.00,1179.00,1179.00,0,148,148.00
09/19/2006,04:00,1179.00,1179.00,1179.00,1179.00,0,200,200.00
09/19/2006,04:01,1178.75,1178.75,1178.00,1178.25,310,1652,1962.00
09/19/2006,04:02,1178.25,1178.75,1178.25,1178.50,284,271,555.00
09/19/2006,04:03,1178.25,1178.75,1178.25,1178.50,81,37,118.00
09/19/2006,04:04,1178.50,1178.50,1178.25,1178.50,40,191,231.00
09/19/2006,04:05,1178.25,1178.25,1177.75,1177.75,19,1372,1391.00
09/19/2006,04:06,1178.00,1178.00,1177.25,1177.50,637,647,1284.00
09/19/2006,04:07,1177.50,1178.00,1177.25,1178.00,261,101,362.00
09/19/2006,04:08,1178.00,1178.00,1177.50,1178.00,112,26,138.00
09/19/2006,04:09,1178.00,1178.00,1178.00,1178.00,125,0,125.00
09/19/2006,04:10,1178.00,1178.25,1177.75,1178.25,101,12,113.00
09/19/2006,04:11,1178.00,1178.25,1178.00,1178.00,1,118,119.00
09/19/2006,04:12,1178.00,1178.00,1177.75,1177.75,0,148,148.00
09/19/2006,04:13,1178.00,1178.25,1177.75,1178.00,115,14,129.00
09/19/2006,04:14,1178.25,1178.50,1178.25,1178.50,160,0,160.00
09/19/2006,04:15,1178.25,1178.25,1178.25,1178.25,0,130,130.00
09/19/2006,04:16,1178.00,1178.00,1177.50,1177.50,214,166,380.00
09/19/2006,04:17,1177.75,1177.75,1177.50,1177.75,228,14,242.00
09/19/2006,04:18,1177.75,1177.75,1177.50,1177.50,43,27,70.00
09/19/2006,04:19,1177.75,1177.75,1177.50,1177.50,127,1,128.00
09/19/2006,04:20,1177.50,1177.50,1177.25,1177.25,0,178,178.00
09/19/2006,04:21,1177.50,1177.50,1177.00,1177.00,318,337,655.00
09/19/2006,04:22,1177.00,1177.25,1176.75,1177.00,18,645,663.00
09/19/2006,04:23,1177.00,1177.00,1176.75,1177.00,323,14,337.00
09/19/2006,04:24,1177.00,1177.00,1176.75,1177.00,516,128,644.00
09/19/2006,04:25,1177.25,1177.25,1177.00,1177.25,320,1,321.00
09/19/2006,04:26,1177.25,1177.50,1177.25,1177.50,444,4,448.00
09/19/2006,04:27,1177.75,1177.75,1177.25,1177.50,259,162,421.00
09/19/2006,04:28,1177.50,1177.50,1177.00,1177.25,132,97,229.00
09/19/2006,04:29,1177.25,1177.50,1177.00,1177.25,195,41,236.00
09/19/2006,04:30,1177.25,1177.25,1177.25,1177.25,21,0,21.00
09/19/2006,04:31,1177.50,1177.50,1177.00,1177.00,100,100,200.00
09/19/2006,04:32,1177.00,1177.25,1176.75,1177.25,348,333,681.00
09/19/2006,04:33,1177.25,1177.50,1177.25,1177.50,136,0,136.00
09/19/2006,04:34,1177.25,1177.50,1177.25,1177.25,38,23,61.00
09/19/2006,04:35,1177.25,1177.25,1177.25,1177.25,0,28,28.00
09/19/2006,04:37,1177.50,1177.75,1177.50,1177.50,181,1,182.00
09/19/2006,04:39,1177.50,1177.75,1177.50,1177.75,10,55,65.00
09/19/2006,04:41,1177.50,1177.50,1177.25,1177.50,4,106,110.00
09/19/2006,04:42,1177.50,1177.50,1177.25,1177.50,43,1,44.00
09/19/2006,04:43,1177.50,1177.50,1177.25,1177.25,2,7,9.00
09/19/2006,04:44,1177.25,1177.25,1177.00,1177.25,161,128,289.00
09/19/2006,04:45,1177.50,1177.50,1177.50,1177.50,99,0,99.00
09/19/2006,04:46,1177.50,1177.50,1177.25,1177.25,11,10,21.00
09/19/2006,04:47,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/19/2006,04:48,1177.50,1177.50,1177.00,1177.00,1,442,443.00
09/19/2006,04:49,1177.00,1177.25,1177.00,1177.25,19,2,21.00
09/19/2006,04:50,1177.25,1177.50,1177.00,1177.25,130,80,210.00
09/19/2006,04:51,1177.00,1177.00,1177.00,1177.00,0,25,25.00
09/19/2006,04:52,1177.25,1177.50,1177.00,1177.25,170,35,205.00
09/19/2006,04:53,1177.25,1177.25,1177.25,1177.25,25,0,25.00
09/19/2006,04:54,1177.25,1177.25,1177.00,1177.25,69,1,70.00
09/19/2006,04:55,1177.25,1177.50,1177.00,1177.25,48,77,125.00
09/19/2006,04:56,1177.00,1177.25,1177.00,1177.25,41,26,67.00
09/19/2006,04:57,1177.00,1177.25,1177.00,1177.25,1,25,26.00
09/19/2006,04:58,1177.25,1177.25,1177.00,1177.00,105,29,134.00
09/19/2006,04:59,1177.25,1177.25,1176.75,1176.75,1,155,156.00
09/19/2006,05:00,1176.75,1177.00,1176.25,1176.75,192,723,915.00
09/19/2006,05:01,1176.50,1176.75,1176.25,1176.50,130,220,350.00
09/19/2006,05:02,1176.50,1176.75,1176.50,1176.75,5,50,55.00
09/19/2006,05:03,1176.75,1176.75,1176.50,1176.50,2,105,107.00
09/19/2006,05:04,1176.75,1177.00,1176.75,1177.00,337,0,337.00
09/19/2006,05:05,1177.25,1177.25,1177.00,1177.25,237,26,263.00
09/19/2006,05:06,1177.25,1177.50,1177.25,1177.25,101,28,129.00
09/19/2006,05:07,1177.25,1177.50,1177.25,1177.25,1,33,34.00
09/19/2006,05:08,1177.25,1177.50,1177.25,1177.25,2,28,30.00
09/19/2006,05:09,1177.50,1177.50,1177.25,1177.50,11,26,37.00
09/19/2006,05:10,1177.50,1177.50,1177.25,1177.50,717,26,743.00
09/19/2006,05:11,1177.50,1177.50,1177.50,1177.50,80,0,80.00
09/19/2006,05:12,1177.50,1177.75,1177.50,1177.50,2,75,77.00
09/19/2006,05:13,1177.50,1177.50,1177.25,1177.50,6,33,39.00
09/19/2006,05:14,1177.25,1177.25,1177.25,1177.25,0,125,125.00
09/19/2006,05:15,1177.50,1177.50,1177.25,1177.50,59,25,84.00
09/19/2006,05:16,1177.25,1177.50,1177.25,1177.50,50,25,75.00
09/19/2006,05:17,1177.50,1177.50,1177.00,1177.25,18,246,264.00
09/19/2006,05:18,1177.25,1177.25,1177.00,1177.00,4,26,30.00
09/19/2006,05:19,1177.00,1177.00,1177.00,1177.00,0,25,25.00
09/19/2006,05:20,1177.00,1177.25,1177.00,1177.00,61,26,87.00
09/19/2006,05:21,1177.50,1177.50,1177.25,1177.50,164,2,166.00
09/19/2006,05:22,1177.50,1177.75,1177.50,1177.75,2,0,2.00
09/19/2006,05:23,1177.50,1177.50,1177.50,1177.50,0,192,192.00
09/19/2006,05:24,1177.50,1177.50,1177.25,1177.50,12,10,22.00
09/19/2006,05:25,1177.75,1177.75,1177.75,1177.75,169,0,169.00
09/19/2006,05:26,1177.50,1177.75,1177.50,1177.75,120,1,121.00
09/19/2006,05:27,1177.75,1178.00,1177.75,1178.00,25,2,27.00
09/19/2006,05:28,1177.75,1177.75,1177.75,1177.75,0,15,15.00
09/19/2006,05:29,1178.00,1178.00,1177.75,1178.00,21,1,22.00
09/19/2006,05:30,1178.00,1178.00,1177.75,1177.75,3,58,61.00
09/19/2006,05:31,1177.75,1177.75,1177.75,1177.75,0,8,8.00
09/19/2006,05:32,1177.75,1177.75,1177.75,1177.75,0,16,16.00
09/19/2006,05:33,1177.75,1178.00,1177.75,1178.00,1,78,79.00
09/19/2006,05:34,1178.00,1178.00,1178.00,1178.00,17,0,17.00
09/19/2006,05:35,1178.00,1178.25,1178.00,1178.25,405,50,455.00
09/19/2006,05:36,1178.00,1178.25,1178.00,1178.25,215,57,272.00
09/19/2006,05:37,1178.25,1178.25,1178.00,1178.25,108,70,178.00
09/19/2006,05:38,1178.25,1178.50,1178.25,1178.50,48,0,48.00
09/19/2006,05:39,1178.25,1178.25,1178.25,1178.25,0,17,17.00
09/19/2006,05:40,1178.25,1178.50,1178.25,1178.25,33,174,207.00
09/19/2006,05:41,1178.25,1178.25,1178.00,1178.00,0,23,23.00
09/19/2006,05:42,1178.00,1178.00,1177.75,1178.00,13,80,93.00
09/19/2006,05:43,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/19/2006,05:44,1178.25,1178.25,1178.25,1178.25,98,0,98.00
09/19/2006,05:46,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/19/2006,05:47,1178.25,1178.25,1178.00,1178.00,40,80,120.00
09/19/2006,05:48,1177.75,1177.75,1177.75,1177.75,0,36,36.00
09/19/2006,05:49,1178.00,1178.00,1177.75,1177.75,1,116,117.00
09/19/2006,05:50,1177.75,1178.00,1177.75,1178.00,1,58,59.00
09/19/2006,05:51,1177.75,1178.00,1177.75,1178.00,128,75,203.00
09/19/2006,05:52,1178.00,1178.00,1178.00,1178.00,43,0,43.00
09/19/2006,05:53,1177.75,1178.00,1177.75,1177.75,5,2,7.00
09/19/2006,05:54,1177.75,1177.75,1177.75,1177.75,0,45,45.00
09/19/2006,05:55,1177.75,1177.75,1177.25,1177.25,85,190,275.00
09/19/2006,05:56,1177.50,1177.75,1177.50,1177.75,42,0,42.00
09/19/2006,05:58,1177.50,1177.50,1177.50,1177.50,0,37,37.00
09/19/2006,05:59,1177.50,1177.75,1177.50,1177.50,105,118,223.00
09/19/2006,06:00,1177.50,1177.75,1177.50,1177.50,51,132,183.00
09/19/2006,06:01,1177.75,1178.00,1177.75,1177.75,226,20,246.00
09/19/2006,06:02,1177.75,1178.00,1177.75,1178.00,3,13,16.00
09/19/2006,06:03,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/19/2006,06:04,1178.00,1178.00,1178.00,1178.00,78,0,78.00
09/19/2006,06:05,1178.25,1178.25,1178.00,1178.00,108,1,109.00
09/19/2006,06:06,1178.25,1178.50,1178.25,1178.50,446,5,451.00
09/19/2006,06:07,1178.25,1178.50,1178.00,1178.00,1,82,83.00
09/19/2006,06:08,1178.25,1178.25,1177.75,1178.00,4,39,43.00
09/19/2006,06:09,1178.00,1178.00,1178.00,1178.00,60,0,60.00
09/19/2006,06:10,1178.00,1178.25,1178.00,1178.00,95,10,105.00
09/19/2006,06:11,1178.00,1178.25,1178.00,1178.25,3,41,44.00
09/19/2006,06:12,1178.25,1178.25,1178.25,1178.25,82,0,82.00
09/19/2006,06:13,1178.25,1178.25,1178.25,1178.25,7,0,7.00
09/19/2006,06:14,1178.25,1178.25,1178.25,1178.25,3,0,3.00
09/19/2006,06:15,1178.00,1178.00,1177.75,1178.00,4,100,104.00
09/19/2006,06:16,1177.75,1178.00,1177.50,1177.75,47,167,214.00
09/19/2006,06:17,1177.75,1178.00,1177.75,1178.00,243,0,243.00
09/19/2006,06:18,1178.00,1178.25,1178.00,1178.25,499,0,499.00
09/19/2006,06:19,1178.00,1178.25,1178.00,1178.25,58,1,59.00
09/19/2006,06:20,1178.25,1178.25,1178.25,1178.25,64,0,64.00
09/19/2006,06:21,1178.50,1178.50,1177.75,1177.75,1,119,120.00
09/19/2006,06:22,1178.00,1178.00,1177.50,1177.50,8,193,201.00
09/19/2006,06:23,1177.50,1177.50,1177.50,1177.50,0,8,8.00
09/19/2006,06:24,1177.50,1177.50,1177.50,1177.50,0,114,114.00
09/19/2006,06:25,1177.50,1177.75,1177.50,1177.50,275,180,455.00
09/19/2006,06:26,1177.75,1177.75,1177.50,1177.75,22,7,29.00
09/19/2006,06:27,1177.50,1177.75,1177.50,1177.50,5,10,15.00
09/19/2006,06:28,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/19/2006,06:29,1177.75,1178.00,1177.75,1178.00,145,0,145.00
09/19/2006,06:30,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/19/2006,06:32,1178.00,1178.25,1178.00,1178.25,197,0,197.00
09/19/2006,06:33,1178.00,1178.25,1178.00,1178.25,1,27,28.00
09/19/2006,06:35,1178.25,1178.25,1178.00,1178.00,22,1,23.00
09/19/2006,06:36,1178.25,1178.25,1178.00,1178.25,28,1,29.00
09/19/2006,06:37,1178.25,1178.25,1178.25,1178.25,252,0,252.00
09/19/2006,06:38,1178.25,1178.50,1178.25,1178.25,27,148,175.00
09/19/2006,06:39,1178.00,1178.25,1178.00,1178.25,10,78,88.00
09/19/2006,06:40,1178.25,1178.25,1178.25,1178.25,217,0,217.00
09/19/2006,06:41,1178.25,1178.25,1178.25,1178.25,49,0,49.00
09/19/2006,06:42,1178.25,1178.25,1178.25,1178.25,163,0,163.00
09/19/2006,06:43,1178.25,1178.25,1178.25,1178.25,201,0,201.00
09/19/2006,06:44,1178.25,1178.25,1178.00,1178.00,48,100,148.00
09/19/2006,06:45,1178.25,1178.50,1178.25,1178.25,129,4,133.00
09/19/2006,06:46,1178.50,1178.50,1178.25,1178.25,2,20,22.00
09/19/2006,06:47,1178.50,1178.75,1178.50,1178.50,432,16,448.00
09/19/2006,06:48,1178.50,1178.75,1178.50,1178.75,1,2,3.00
09/19/2006,06:49,1178.75,1179.00,1178.50,1178.50,615,34,649.00
09/19/2006,06:50,1178.75,1178.75,1178.50,1178.75,247,40,287.00
09/19/2006,06:51,1178.75,1179.00,1178.50,1178.50,165,216,381.00
09/19/2006,06:52,1178.50,1178.50,1178.25,1178.50,84,214,298.00
09/19/2006,06:53,1178.50,1178.75,1178.50,1178.50,182,5,187.00
09/19/2006,06:54,1178.75,1178.75,1178.50,1178.75,107,2,109.00
09/19/2006,06:55,1178.75,1179.00,1178.75,1178.75,178,12,190.00
09/19/2006,06:56,1179.00,1179.25,1178.75,1178.75,389,80,469.00
09/19/2006,06:57,1178.75,1179.00,1178.75,1179.00,144,8,152.00
09/19/2006,06:58,1179.00,1179.00,1179.00,1179.00,77,0,77.00
09/19/2006,06:59,1179.00,1179.00,1178.75,1178.75,111,4,115.00
09/19/2006,07:00,1179.00,1179.00,1179.00,1179.00,81,0,81.00
09/19/2006,07:01,1179.00,1179.25,1179.00,1179.00,16,140,156.00
09/19/2006,07:02,1179.00,1179.00,1178.75,1178.75,4,12,16.00
09/19/2006,07:03,1178.75,1179.00,1178.75,1179.00,122,1,123.00
09/19/2006,07:04,1179.00,1179.00,1179.00,1179.00,10,0,10.00
09/19/2006,07:05,1179.00,1179.00,1178.75,1179.00,6,15,21.00
09/19/2006,07:06,1178.75,1179.00,1178.75,1178.75,54,7,61.00
09/19/2006,07:07,1179.00,1179.00,1179.00,1179.00,266,0,266.00
09/19/2006,07:08,1179.00,1179.00,1179.00,1179.00,14,0,14.00
09/19/2006,07:09,1179.00,1179.00,1178.75,1178.75,1,459,460.00
09/19/2006,07:10,1178.75,1179.00,1178.75,1179.00,37,28,65.00
09/19/2006,07:11,1179.00,1179.00,1178.75,1179.00,11,18,29.00
09/19/2006,07:12,1179.00,1179.00,1178.75,1178.75,28,11,39.00
09/19/2006,07:13,1178.75,1179.00,1178.75,1179.00,27,25,52.00
09/19/2006,07:14,1178.75,1179.00,1178.75,1179.00,9,49,58.00
09/19/2006,07:15,1178.75,1179.00,1178.75,1179.00,476,10,486.00
09/19/2006,07:16,1179.00,1179.00,1179.00,1179.00,111,0,111.00
09/19/2006,07:17,1179.00,1179.00,1179.00,1179.00,3,0,3.00
09/19/2006,07:18,1179.00,1179.25,1179.00,1179.00,6,171,177.00
09/19/2006,07:19,1179.00,1179.25,1179.00,1179.25,20,47,67.00
09/19/2006,07:20,1179.25,1179.25,1179.00,1179.00,7,15,22.00
09/19/2006,07:21,1179.25,1179.25,1179.00,1179.25,90,4,94.00
09/19/2006,07:22,1179.00,1179.25,1179.00,1179.25,456,30,486.00
09/19/2006,07:23,1179.50,1179.50,1179.25,1179.50,8,73,81.00
09/19/2006,07:24,1179.50,1179.50,1179.25,1179.25,8,240,248.00
09/19/2006,07:25,1179.00,1179.25,1179.00,1179.00,4,121,125.00
09/19/2006,07:26,1179.00,1179.00,1178.75,1178.75,38,288,326.00
09/19/2006,07:27,1178.75,1179.00,1178.75,1178.75,5,428,433.00
09/19/2006,07:28,1178.75,1179.25,1178.75,1178.75,190,33,223.00
09/19/2006,07:29,1179.00,1179.25,1179.00,1179.00,69,33,102.00
09/19/2006,07:30,1179.00,1179.25,1179.00,1179.00,63,394,457.00
09/19/2006,07:31,1179.25,1182.00,1179.25,1181.50,8486,2370,10856.00
09/19/2006,07:32,1181.50,1182.25,1181.50,1181.75,2767,2595,5362.00
09/19/2006,07:33,1181.50,1181.75,1180.75,1181.00,1442,1455,2897.00
09/19/2006,07:34,1181.00,1181.75,1181.00,1181.50,1346,124,1470.00
09/19/2006,07:35,1181.75,1182.75,1181.50,1182.50,3449,1006,4455.00
09/19/2006,07:36,1182.50,1182.50,1182.00,1182.50,2680,981,3661.00
09/19/2006,07:37,1182.25,1182.75,1182.00,1182.50,1408,792,2200.00
09/19/2006,07:38,1182.50,1182.75,1182.25,1182.50,1109,724,1833.00
09/19/2006,07:39,1182.50,1182.50,1182.00,1182.00,1019,941,1960.00
09/19/2006,07:40,1182.00,1182.75,1182.00,1182.75,1336,840,2176.00
09/19/2006,07:41,1182.50,1182.75,1181.75,1181.75,159,1780,1939.00
09/19/2006,07:42,1181.75,1181.75,1181.50,1181.50,0,597,597.00
09/19/2006,07:43,1181.50,1181.75,1181.50,1181.50,984,331,1315.00
09/19/2006,07:44,1181.50,1181.75,1181.50,1181.50,57,164,221.00
09/19/2006,07:45,1181.50,1181.75,1181.25,1181.75,581,258,839.00
09/19/2006,07:46,1181.75,1181.75,1181.25,1181.50,720,341,1061.00
09/19/2006,07:47,1181.75,1181.75,1181.25,1181.50,351,485,836.00
09/19/2006,07:48,1181.50,1181.50,1181.25,1181.50,288,271,559.00
09/19/2006,07:49,1181.25,1181.50,1181.25,1181.50,570,8,578.00
09/19/2006,07:50,1181.50,1181.75,1181.50,1181.50,7,74,81.00
09/19/2006,07:51,1181.75,1181.75,1181.50,1181.75,126,20,146.00
09/19/2006,07:52,1181.75,1182.00,1181.50,1182.00,556,5,561.00
09/19/2006,07:53,1182.00,1182.25,1182.00,1182.25,817,175,992.00
09/19/2006,07:54,1182.25,1182.50,1182.00,1182.25,270,355,625.00
09/19/2006,07:55,1182.25,1182.50,1182.00,1182.00,11,409,420.00
09/19/2006,07:56,1182.00,1182.25,1182.00,1182.00,10,24,34.00
09/19/2006,07:57,1182.25,1182.25,1181.75,1182.00,69,446,515.00
09/19/2006,07:58,1182.00,1182.25,1182.00,1182.00,42,213,255.00
09/19/2006,07:59,1182.00,1182.50,1182.00,1182.50,419,28,447.00
09/19/2006,08:00,1182.25,1183.00,1182.25,1183.00,3214,39,3253.00
09/19/2006,08:01,1183.00,1183.25,1182.75,1183.00,1335,176,1511.00
09/19/2006,08:02,1183.25,1183.25,1182.75,1183.00,242,306,548.00
09/19/2006,08:03,1183.00,1183.25,1182.75,1182.75,340,764,1104.00
09/19/2006,08:04,1182.75,1183.00,1182.50,1182.50,56,584,640.00
09/19/2006,08:05,1182.75,1182.75,1182.50,1182.75,489,27,516.00
09/19/2006,08:06,1182.50,1182.75,1182.50,1182.50,181,27,208.00
09/19/2006,08:07,1182.50,1183.00,1182.50,1183.00,176,24,200.00
09/19/2006,08:08,1182.75,1183.00,1182.50,1182.75,303,476,779.00
09/19/2006,08:09,1182.75,1183.00,1182.75,1183.00,218,11,229.00
09/19/2006,08:10,1183.00,1183.00,1182.75,1183.00,16,251,267.00
09/19/2006,08:11,1183.00,1183.00,1182.50,1182.75,51,270,321.00
09/19/2006,08:12,1182.75,1182.75,1182.25,1182.75,413,522,935.00
09/19/2006,08:13,1182.75,1182.75,1182.50,1182.50,6,370,376.00
09/19/2006,08:14,1182.75,1182.75,1182.50,1182.50,7,63,70.00
09/19/2006,08:15,1182.50,1182.75,1182.50,1182.50,23,98,121.00
09/19/2006,08:16,1182.50,1183.00,1182.50,1182.50,308,157,465.00
09/19/2006,08:17,1182.75,1182.75,1182.25,1182.25,18,201,219.00
09/19/2006,08:18,1182.50,1182.50,1182.25,1182.25,609,107,716.00
09/19/2006,08:19,1182.50,1182.50,1182.25,1182.50,143,6,149.00
09/19/2006,08:20,1182.75,1182.75,1182.50,1182.50,110,56,166.00
09/19/2006,08:21,1182.75,1182.75,1182.50,1182.75,177,41,218.00
09/19/2006,08:22,1182.75,1182.75,1182.50,1182.50,17,6,23.00
09/19/2006,08:23,1182.50,1183.00,1182.50,1182.50,260,124,384.00
09/19/2006,08:24,1182.75,1182.75,1182.50,1182.50,3,39,42.00
09/19/2006,08:25,1182.75,1182.75,1182.50,1182.50,24,305,329.00
09/19/2006,08:26,1182.25,1182.50,1182.25,1182.50,338,111,449.00
09/19/2006,08:27,1182.25,1182.50,1182.00,1182.00,36,625,661.00
09/19/2006,08:28,1182.00,1182.25,1181.75,1181.75,40,575,615.00
09/19/2006,08:29,1181.75,1182.00,1181.75,1182.00,45,529,574.00
09/19/2006,08:30,1181.75,1182.50,1181.75,1182.25,1496,368,1864.00
09/19/2006,08:31,1182.00,1182.25,1181.25,1181.50,891,4657,5548.00
09/19/2006,08:32,1181.25,1181.75,1181.00,1181.50,3448,2878,6326.00
09/19/2006,08:33,1181.50,1181.75,1181.25,1181.75,1138,471,1609.00
09/19/2006,08:34,1181.75,1181.75,1181.00,1181.25,2931,4441,7372.00
09/19/2006,08:35,1181.25,1181.75,1181.25,1181.25,725,1097,1822.00
09/19/2006,08:36,1181.25,1181.75,1181.00,1181.50,4469,4404,8873.00
09/19/2006,08:37,1181.50,1181.50,1181.00,1181.00,2651,3188,5839.00
09/19/2006,08:38,1181.00,1181.25,1179.75,1180.00,1735,6349,8084.00
09/19/2006,08:39,1180.00,1180.00,1179.00,1179.00,1032,6576,7608.00
09/19/2006,08:40,1179.00,1179.75,1179.00,1179.50,2508,2413,4921.00
09/19/2006,08:41,1179.50,1179.75,1178.75,1178.75,1491,4534,6025.00
09/19/2006,08:42,1178.75,1179.50,1178.75,1179.25,3163,1337,4500.00
09/19/2006,08:43,1179.25,1179.75,1179.00,1179.50,1543,508,2051.00
09/19/2006,08:44,1179.50,1179.75,1179.00,1179.50,450,1646,2096.00
09/19/2006,08:45,1179.25,1179.75,1179.25,1179.50,1596,1958,3554.00
09/19/2006,08:46,1179.75,1179.75,1179.00,1179.25,929,1591,2520.00
09/19/2006,08:47,1179.00,1179.75,1179.00,1179.50,1446,746,2192.00
09/19/2006,08:48,1179.50,1180.00,1179.25,1179.75,924,570,1494.00
09/19/2006,08:49,1179.75,1179.75,1179.00,1179.25,2272,3827,6099.00
09/19/2006,08:50,1179.25,1179.75,1179.25,1179.75,1408,20,1428.00
09/19/2006,08:51,1179.75,1180.00,1179.50,1179.75,2672,627,3299.00
09/19/2006,08:52,1179.75,1180.25,1179.75,1180.00,1657,752,2409.00
09/19/2006,08:53,1179.75,1180.25,1179.75,1180.00,981,227,1208.00
09/19/2006,08:54,1180.25,1180.50,1180.00,1180.25,2608,895,3503.00
09/19/2006,08:55,1180.25,1180.25,1179.75,1179.75,146,2002,2148.00
09/19/2006,08:56,1179.75,1180.25,1179.75,1180.25,1164,478,1642.00
09/19/2006,08:57,1180.00,1180.25,1179.25,1179.50,641,2063,2704.00
09/19/2006,08:58,1179.50,1180.00,1179.25,1179.50,1390,1268,2658.00
09/19/2006,08:59,1179.50,1179.50,1179.00,1179.00,648,3278,3926.00
09/19/2006,09:00,1179.00,1179.50,1179.00,1179.00,1043,598,1641.00
09/19/2006,09:01,1179.00,1179.25,1178.75,1178.75,314,2488,2802.00
09/19/2006,09:02,1179.00,1179.50,1178.75,1179.50,1915,1528,3443.00
09/19/2006,09:03,1179.50,1179.75,1179.00,1179.00,1053,1638,2691.00
09/19/2006,09:04,1179.25,1179.75,1179.00,1179.75,3309,837,4146.00
09/19/2006,09:05,1179.75,1180.25,1179.50,1180.00,2068,430,2498.00
09/19/2006,09:06,1180.00,1180.00,1179.25,1179.25,295,2468,2763.00
09/19/2006,09:07,1179.50,1179.75,1179.25,1179.75,601,259,860.00
09/19/2006,09:08,1179.75,1180.25,1179.50,1179.75,1077,700,1777.00
09/19/2006,09:09,1179.75,1179.75,1179.00,1179.25,901,3994,4895.00
09/19/2006,09:10,1179.25,1179.50,1179.00,1179.50,643,520,1163.00
09/19/2006,09:11,1179.25,1179.50,1179.00,1179.50,404,577,981.00
09/19/2006,09:12,1179.25,1179.50,1179.00,1179.00,1302,1289,2591.00
09/19/2006,09:13,1179.25,1179.50,1179.00,1179.50,1047,356,1403.00
09/19/2006,09:14,1179.50,1180.50,1179.50,1180.50,3070,478,3548.00
09/19/2006,09:15,1180.25,1180.50,1180.00,1180.50,1670,760,2430.00
09/19/2006,09:16,1180.50,1180.50,1179.50,1179.50,1143,2542,3685.00
09/19/2006,09:17,1179.50,1179.75,1179.00,1179.00,1252,3570,4822.00
09/19/2006,09:18,1179.00,1179.25,1178.50,1178.75,2232,5829,8061.00
09/19/2006,09:19,1178.50,1179.00,1178.50,1178.75,2878,1401,4279.00
09/19/2006,09:20,1178.75,1178.75,1178.25,1178.75,1852,2081,3933.00
09/19/2006,09:21,1178.50,1178.75,1178.00,1178.00,366,4964,5330.00
09/19/2006,09:22,1178.00,1178.50,1178.00,1178.00,1291,944,2235.00
09/19/2006,09:23,1178.25,1178.50,1177.75,1178.00,2780,3869,6649.00
09/19/2006,09:24,1178.25,1178.25,1177.75,1178.25,309,2210,2519.00
09/19/2006,09:25,1178.25,1178.50,1178.00,1178.00,1055,1824,2879.00
09/19/2006,09:26,1178.00,1178.25,1177.50,1177.75,1568,6310,7878.00
09/19/2006,09:27,1177.75,1178.25,1177.50,1177.75,3650,2499,6149.00
09/19/2006,09:28,1178.00,1178.50,1177.75,1178.25,2033,890,2923.00
09/19/2006,09:29,1178.25,1178.50,1178.00,1178.25,1212,2179,3391.00
09/19/2006,09:30,1178.25,1178.75,1178.00,1178.75,1674,80,1754.00
09/19/2006,09:31,1178.75,1179.00,1178.25,1178.25,2673,1787,4460.00
09/19/2006,09:32,1178.50,1178.75,1178.00,1178.00,1198,1301,2499.00
09/19/2006,09:33,1178.25,1178.50,1178.00,1178.25,613,580,1193.00
09/19/2006,09:34,1178.25,1179.00,1178.25,1178.25,1895,503,2398.00
09/19/2006,09:35,1178.50,1178.75,1178.25,1178.50,443,48,491.00
09/19/2006,09:36,1178.50,1178.75,1178.00,1178.25,852,1139,1991.00
09/19/2006,09:37,1178.25,1179.00,1178.25,1179.00,2807,485,3292.00
09/19/2006,09:38,1179.00,1179.00,1178.25,1178.50,221,1464,1685.00
09/19/2006,09:39,1178.75,1178.75,1177.75,1178.00,706,2006,2712.00
09/19/2006,09:40,1178.25,1178.75,1178.00,1178.25,1665,1122,2787.00
09/19/2006,09:41,1178.25,1178.75,1178.25,1178.25,455,776,1231.00
09/19/2006,09:42,1178.25,1178.50,1177.50,1177.50,1015,1948,2963.00
09/19/2006,09:43,1177.75,1178.00,1177.50,1177.75,2489,961,3450.00
09/19/2006,09:44,1177.75,1178.00,1177.50,1177.75,480,1291,1771.00
09/19/2006,09:45,1177.75,1178.00,1177.50,1178.00,2624,76,2700.00
09/19/2006,09:46,1178.00,1178.50,1177.75,1178.25,1718,512,2230.00
09/19/2006,09:47,1178.25,1178.50,1178.00,1178.25,227,372,599.00
09/19/2006,09:48,1178.25,1178.50,1178.00,1178.50,488,53,541.00
09/19/2006,09:49,1178.25,1178.25,1177.75,1177.75,264,1010,1274.00
09/19/2006,09:50,1178.00,1178.00,1177.50,1178.00,2043,1763,3806.00
09/19/2006,09:51,1177.75,1178.25,1177.75,1178.00,1095,153,1248.00
09/19/2006,09:52,1178.00,1178.25,1177.75,1177.75,221,237,458.00
09/19/2006,09:53,1178.00,1178.00,1177.50,1178.00,739,453,1192.00
09/19/2006,09:54,1178.00,1178.00,1177.75,1177.75,1088,30,1118.00
09/19/2006,09:55,1178.00,1178.25,1177.75,1178.00,1090,163,1253.00
09/19/2006,09:56,1177.75,1178.50,1177.75,1178.50,1685,41,1726.00
09/19/2006,09:57,1178.50,1179.00,1178.25,1178.75,2237,2027,4264.00
09/19/2006,09:58,1178.75,1178.75,1178.25,1178.25,456,1256,1712.00
09/19/2006,09:59,1178.25,1178.75,1178.25,1178.50,480,327,807.00
09/19/2006,10:00,1178.50,1178.75,1178.25,1178.25,353,187,540.00
09/19/2006,10:01,1178.25,1178.50,1178.00,1178.25,870,1048,1918.00
09/19/2006,10:02,1178.25,1179.00,1178.25,1178.75,1181,846,2027.00
09/19/2006,10:03,1178.75,1179.50,1178.75,1179.25,4952,1989,6941.00
09/19/2006,10:04,1179.50,1179.75,1179.25,1179.75,1558,1623,3181.00
09/19/2006,10:05,1179.50,1180.25,1179.50,1180.25,6944,1146,8090.00
09/19/2006,10:06,1180.00,1180.25,1179.75,1180.00,1314,2437,3751.00
09/19/2006,10:07,1180.00,1180.25,1180.00,1180.00,190,224,414.00
09/19/2006,10:08,1180.00,1180.25,1179.75,1179.75,145,1897,2042.00
09/19/2006,10:09,1179.75,1180.00,1179.50,1179.75,613,838,1451.00
09/19/2006,10:10,1179.75,1180.00,1179.75,1180.00,31,264,295.00
09/19/2006,10:11,1179.75,1180.50,1179.75,1180.00,2682,1151,3833.00
09/19/2006,10:12,1180.00,1180.50,1180.00,1180.25,2910,1177,4087.00
09/19/2006,10:13,1180.25,1180.50,1180.00,1180.25,103,781,884.00
09/19/2006,10:14,1180.00,1180.25,1179.75,1179.75,351,1088,1439.00
09/19/2006,10:15,1179.75,1180.00,1179.50,1179.50,266,1668,1934.00
09/19/2006,10:16,1179.75,1180.25,1179.50,1180.00,1535,1273,2808.00
09/19/2006,10:17,1180.00,1180.25,1179.75,1179.75,452,696,1148.00
09/19/2006,10:18,1180.00,1180.00,1179.50,1179.75,442,1039,1481.00
09/19/2006,10:19,1179.75,1179.75,1179.25,1179.50,409,1126,1535.00
09/19/2006,10:20,1179.75,1180.25,1179.50,1179.75,1121,1526,2647.00
09/19/2006,10:21,1179.75,1180.00,1179.50,1180.00,149,277,426.00
09/19/2006,10:22,1180.00,1180.50,1179.50,1180.00,1823,1384,3207.00
09/19/2006,10:23,1180.00,1180.00,1179.50,1179.75,413,447,860.00
09/19/2006,10:24,1179.75,1180.00,1179.50,1179.75,43,655,698.00
09/19/2006,10:25,1179.75,1179.75,1179.00,1179.25,1100,2983,4083.00
09/19/2006,10:26,1179.25,1179.25,1178.75,1179.00,267,1307,1574.00
09/19/2006,10:27,1178.75,1179.25,1178.75,1179.00,920,907,1827.00
09/19/2006,10:28,1179.00,1179.00,1178.25,1178.25,783,2823,3606.00
09/19/2006,10:29,1178.50,1178.50,1178.00,1178.50,1932,2162,4094.00
09/19/2006,10:30,1178.25,1178.50,1177.50,1177.75,1352,3112,4464.00
09/19/2006,10:31,1177.50,1177.75,1177.25,1177.25,558,3523,4081.00
09/19/2006,10:32,1177.50,1178.00,1177.25,1177.75,3195,1339,4534.00
09/19/2006,10:33,1177.75,1178.25,1177.75,1177.75,1774,1036,2810.00
09/19/2006,10:34,1177.75,1178.00,1177.50,1177.75,834,760,1594.00
09/19/2006,10:35,1177.75,1178.25,1177.75,1178.00,2123,585,2708.00
09/19/2006,10:36,1178.00,1178.25,1177.50,1177.75,875,1507,2382.00
09/19/2006,10:37,1177.75,1177.75,1177.25,1177.25,1398,3728,5126.00
09/19/2006,10:38,1177.25,1177.50,1177.00,1177.00,1412,6249,7661.00
09/19/2006,10:39,1177.00,1177.25,1176.25,1176.75,3344,5502,8846.00
09/19/2006,10:40,1176.75,1177.00,1176.25,1176.75,2064,2694,4758.00
09/19/2006,10:41,1176.50,1176.75,1176.00,1176.50,1282,5441,6723.00
09/19/2006,10:42,1176.50,1176.50,1175.25,1175.50,935,7248,8183.00
09/19/2006,10:43,1175.75,1176.50,1175.25,1176.25,7028,3952,10980.00
09/19/2006,10:44,1176.50,1176.50,1175.75,1176.25,2571,2999,5570.00
09/19/2006,10:45,1176.25,1176.50,1175.75,1176.25,1820,2196,4016.00
09/19/2006,10:46,1176.00,1176.25,1175.75,1175.75,1004,2357,3361.00
09/19/2006,10:47,1176.00,1176.00,1175.25,1175.50,1855,3197,5052.00
09/19/2006,10:48,1175.50,1175.75,1175.00,1175.25,2490,4349,6839.00
09/19/2006,10:49,1175.00,1176.00,1175.00,1175.50,2124,2977,5101.00
09/19/2006,10:50,1175.50,1176.25,1175.50,1176.25,2505,747,3252.00
09/19/2006,10:51,1176.25,1176.25,1175.00,1175.25,915,3690,4605.00
09/19/2006,10:52,1175.25,1175.75,1175.00,1175.25,1860,1889,3749.00
09/19/2006,10:53,1175.25,1175.25,1174.75,1175.00,1197,4966,6163.00
09/19/2006,10:54,1175.25,1175.25,1174.50,1174.50,768,3689,4457.00
09/19/2006,10:55,1174.50,1175.50,1174.50,1175.25,4340,977,5317.00
09/19/2006,10:56,1175.50,1175.50,1174.50,1174.50,1079,3871,4950.00
09/19/2006,10:57,1174.75,1175.00,1174.50,1175.00,2110,1768,3878.00
09/19/2006,10:58,1175.00,1175.50,1174.75,1174.75,2116,2081,4197.00
09/19/2006,10:59,1174.75,1175.00,1174.00,1174.75,2863,4212,7075.00
09/19/2006,11:00,1174.75,1175.25,1174.50,1175.25,1773,541,2314.00
09/19/2006,11:01,1175.25,1175.50,1175.00,1175.25,1594,1626,3220.00
09/19/2006,11:02,1175.50,1176.00,1175.00,1175.75,3614,1406,5020.00
09/19/2006,11:03,1175.50,1175.75,1175.25,1175.75,1279,2275,3554.00
09/19/2006,11:04,1175.50,1175.75,1175.00,1175.25,512,1853,2365.00
09/19/2006,11:05,1175.25,1175.50,1175.00,1175.50,1162,354,1516.00
09/19/2006,11:06,1175.25,1175.50,1175.00,1175.50,612,1125,1737.00
09/19/2006,11:07,1175.50,1176.00,1175.25,1175.75,1420,334,1754.00
09/19/2006,11:08,1175.75,1175.75,1175.25,1175.25,329,2000,2329.00
09/19/2006,11:09,1175.50,1175.50,1174.25,1174.25,1178,4020,5198.00
09/19/2006,11:10,1174.50,1174.75,1174.25,1174.50,1284,1519,2803.00
09/19/2006,11:11,1174.75,1174.75,1173.75,1174.00,435,5079,5514.00
09/19/2006,11:12,1174.00,1174.50,1174.00,1174.50,2089,1593,3682.00
09/19/2006,11:13,1174.50,1174.75,1173.75,1174.00,2391,2174,4565.00
09/19/2006,11:14,1174.00,1174.25,1173.50,1174.00,1447,2262,3709.00
09/19/2006,11:15,1174.00,1174.00,1173.25,1173.50,1430,3850,5280.00
09/19/2006,11:16,1173.50,1173.75,1173.25,1173.75,2463,2759,5222.00
09/19/2006,11:17,1173.50,1173.75,1173.25,1173.50,440,760,1200.00
09/19/2006,11:18,1173.50,1173.75,1173.00,1173.50,2135,1837,3972.00
09/19/2006,11:19,1173.50,1174.25,1173.25,1174.00,4983,1326,6309.00
09/19/2006,11:20,1174.00,1174.00,1173.75,1173.75,2185,328,2513.00
09/19/2006,11:21,1173.75,1174.00,1173.50,1173.50,2449,1892,4341.00
09/19/2006,11:22,1173.75,1174.00,1173.50,1173.75,1007,32,1039.00
09/19/2006,11:23,1174.00,1174.00,1173.50,1173.75,537,1646,2183.00
09/19/2006,11:24,1173.75,1174.00,1173.25,1173.50,201,1054,1255.00
09/19/2006,11:25,1173.25,1173.50,1173.00,1173.50,1372,1885,3257.00
09/19/2006,11:26,1173.50,1173.50,1172.75,1173.00,1352,2721,4073.00
09/19/2006,11:27,1173.00,1173.25,1172.50,1172.50,756,4240,4996.00
09/19/2006,11:28,1172.50,1172.75,1172.25,1172.25,1442,3364,4806.00
09/19/2006,11:29,1172.50,1172.75,1172.25,1172.25,2158,1565,3723.00
09/19/2006,11:30,1172.25,1172.50,1172.00,1172.00,1925,2350,4275.00
09/19/2006,11:31,1172.00,1172.50,1172.00,1172.50,2587,3166,5753.00
09/19/2006,11:32,1172.50,1172.75,1172.25,1172.75,2689,111,2800.00
09/19/2006,11:33,1172.75,1173.25,1172.50,1173.25,1920,419,2339.00
09/19/2006,11:34,1173.25,1173.50,1172.75,1173.25,2253,2092,4345.00
09/19/2006,11:35,1173.25,1173.50,1173.00,1173.25,861,580,1441.00
09/19/2006,11:36,1173.25,1173.50,1173.00,1173.25,420,205,625.00
09/19/2006,11:37,1173.25,1173.50,1173.00,1173.25,1222,589,1811.00
09/19/2006,11:38,1173.50,1173.75,1173.25,1173.25,626,831,1457.00
09/19/2006,11:39,1173.25,1173.25,1172.75,1173.00,122,1169,1291.00
09/19/2006,11:40,1173.00,1173.50,1172.75,1173.25,1941,183,2124.00
09/19/2006,11:41,1173.50,1173.50,1172.75,1173.00,595,979,1574.00
09/19/2006,11:42,1173.00,1173.00,1172.75,1173.00,288,27,315.00
09/19/2006,11:43,1173.00,1173.50,1172.75,1173.00,1238,257,1495.00
09/19/2006,11:44,1173.25,1173.75,1173.00,1173.75,1527,101,1628.00
09/19/2006,11:45,1173.75,1174.25,1173.50,1174.00,3066,1834,4900.00
09/19/2006,11:46,1174.00,1174.25,1173.75,1174.00,1637,11,1648.00
09/19/2006,11:47,1174.00,1174.25,1173.75,1174.25,902,765,1667.00
09/19/2006,11:48,1174.00,1174.25,1174.00,1174.25,570,115,685.00
09/19/2006,11:49,1174.00,1174.50,1174.00,1174.50,770,496,1266.00
09/19/2006,11:50,1174.25,1174.50,1174.00,1174.00,1600,661,2261.00
09/19/2006,11:51,1174.00,1174.00,1173.75,1173.75,69,717,786.00
09/19/2006,11:52,1173.75,1174.25,1173.75,1174.00,949,701,1650.00
09/19/2006,11:53,1174.00,1174.25,1173.75,1174.00,559,46,605.00
09/19/2006,11:54,1174.00,1174.25,1173.75,1174.00,99,112,211.00
09/19/2006,11:55,1174.00,1174.00,1173.75,1174.00,127,28,155.00
09/19/2006,11:56,1173.75,1174.00,1173.75,1174.00,33,82,115.00
09/19/2006,11:57,1174.00,1174.00,1173.50,1173.75,104,915,1019.00
09/19/2006,11:58,1173.50,1173.75,1173.50,1173.50,666,290,956.00
09/19/2006,11:59,1173.75,1173.75,1173.50,1173.50,76,208,284.00
09/19/2006,12:00,1173.50,1173.75,1173.50,1173.50,41,847,888.00
09/19/2006,12:01,1173.50,1173.75,1173.25,1173.50,510,134,644.00
09/19/2006,12:02,1173.50,1173.75,1173.25,1173.75,621,291,912.00
09/19/2006,12:03,1173.50,1173.75,1173.50,1173.75,121,83,204.00
09/19/2006,12:04,1173.75,1173.75,1173.50,1173.75,526,52,578.00
09/19/2006,12:05,1173.75,1173.75,1173.25,1173.25,751,1708,2459.00
09/19/2006,12:06,1173.25,1173.50,1173.00,1173.00,46,3111,3157.00
09/19/2006,12:07,1173.25,1173.25,1172.50,1172.75,2059,2337,4396.00
09/19/2006,12:08,1172.75,1173.00,1172.75,1172.75,124,169,293.00
09/19/2006,12:09,1172.75,1173.25,1172.75,1173.00,477,720,1197.00
09/19/2006,12:10,1173.00,1173.00,1172.50,1172.75,1005,758,1763.00
09/19/2006,12:11,1172.50,1172.75,1172.50,1172.75,145,72,217.00
09/19/2006,12:12,1172.75,1172.75,1172.25,1172.25,490,1869,2359.00
09/19/2006,12:13,1172.25,1172.50,1171.75,1171.75,141,2606,2747.00
09/19/2006,12:14,1171.75,1172.50,1171.75,1172.25,2716,741,3457.00
09/19/2006,12:15,1172.25,1172.50,1172.00,1172.25,524,327,851.00
09/19/2006,12:16,1172.25,1172.50,1171.75,1172.50,2323,1661,3984.00
09/19/2006,12:17,1172.25,1172.50,1172.00,1172.25,31,1308,1339.00
09/19/2006,12:18,1172.00,1172.50,1172.00,1172.25,928,385,1313.00
09/19/2006,12:19,1172.25,1172.25,1171.75,1172.25,584,662,1246.00
09/19/2006,12:20,1172.25,1173.00,1172.00,1172.50,2328,779,3107.00
09/19/2006,12:21,1172.50,1172.75,1172.25,1172.50,572,346,918.00
09/19/2006,12:22,1172.50,1173.75,1172.50,1173.75,3355,934,4289.00
09/19/2006,12:23,1173.75,1174.00,1173.25,1173.50,1459,1630,3089.00
09/19/2006,12:24,1173.50,1173.75,1173.25,1173.50,1057,353,1410.00
09/19/2006,12:25,1173.50,1173.50,1173.25,1173.25,383,178,561.00
09/19/2006,12:26,1173.50,1174.00,1173.25,1174.00,2398,132,2530.00
09/19/2006,12:27,1174.00,1174.00,1173.50,1173.75,484,897,1381.00
09/19/2006,12:28,1173.50,1173.75,1173.25,1173.25,445,1034,1479.00
09/19/2006,12:29,1173.25,1173.25,1172.75,1173.00,397,1991,2388.00
09/19/2006,12:30,1173.00,1173.25,1172.75,1173.25,232,1074,1306.00
09/19/2006,12:31,1173.25,1173.25,1173.00,1173.25,60,241,301.00
09/19/2006,12:32,1173.00,1173.25,1173.00,1173.00,60,443,503.00
09/19/2006,12:33,1173.00,1173.25,1173.00,1173.25,278,18,296.00
09/19/2006,12:34,1173.25,1173.50,1173.00,1173.00,1239,979,2218.00
09/19/2006,12:35,1172.75,1173.00,1172.75,1173.00,319,42,361.00
09/19/2006,12:36,1173.00,1173.25,1173.00,1173.00,165,264,429.00
09/19/2006,12:37,1173.25,1173.25,1172.75,1172.75,73,181,254.00
09/19/2006,12:38,1172.75,1173.00,1172.00,1172.00,104,3517,3621.00
09/19/2006,12:39,1172.00,1172.75,1172.00,1172.50,2419,941,3360.00
09/19/2006,12:40,1172.50,1172.75,1172.25,1172.25,525,1001,1526.00
09/19/2006,12:41,1172.25,1172.25,1171.50,1171.75,1565,4196,5761.00
09/19/2006,12:42,1172.00,1172.25,1171.50,1172.00,1152,716,1868.00
09/19/2006,12:43,1172.00,1172.75,1172.00,1172.50,1218,1138,2356.00
09/19/2006,12:44,1172.25,1172.50,1172.00,1172.00,231,304,535.00
09/19/2006,12:45,1172.25,1172.25,1172.00,1172.00,45,157,202.00
09/19/2006,12:46,1172.00,1172.50,1172.00,1172.50,322,217,539.00
09/19/2006,12:47,1172.50,1172.75,1172.25,1172.50,549,350,899.00
09/19/2006,12:48,1172.50,1173.00,1172.50,1172.50,1546,519,2065.00
09/19/2006,12:49,1172.50,1173.75,1172.50,1173.75,3504,733,4237.00
09/19/2006,12:50,1173.75,1173.75,1173.00,1173.25,1366,1205,2571.00
09/19/2006,12:51,1173.50,1173.50,1173.00,1173.00,305,326,631.00
09/19/2006,12:52,1173.25,1173.25,1172.75,1172.75,175,782,957.00
09/19/2006,12:53,1173.00,1173.00,1172.50,1172.50,150,663,813.00
09/19/2006,12:54,1172.50,1172.75,1172.25,1172.50,520,340,860.00
09/19/2006,12:55,1172.50,1173.00,1172.25,1173.00,540,183,723.00
09/19/2006,12:56,1173.00,1173.75,1172.75,1173.25,1164,337,1501.00
09/19/2006,12:57,1173.50,1173.50,1173.00,1173.00,316,403,719.00
09/19/2006,12:58,1173.00,1173.25,1172.75,1173.00,121,390,511.00
09/19/2006,12:59,1173.00,1173.25,1172.50,1172.50,136,1112,1248.00
09/19/2006,13:00,1172.50,1173.25,1172.50,1173.00,460,24,484.00
09/19/2006,13:01,1173.00,1173.25,1173.00,1173.25,315,29,344.00
09/19/2006,13:02,1173.25,1173.25,1173.00,1173.25,147,2,149.00
09/19/2006,13:03,1173.25,1174.00,1173.00,1173.75,1469,148,1617.00
09/19/2006,13:04,1173.75,1174.00,1173.50,1173.75,402,526,928.00
09/19/2006,13:05,1174.00,1174.00,1173.50,1173.50,448,827,1275.00
09/19/2006,13:06,1173.50,1174.00,1173.50,1174.00,657,83,740.00
09/19/2006,13:07,1174.00,1174.00,1173.75,1174.00,253,78,331.00
09/19/2006,13:08,1174.00,1174.25,1173.75,1173.75,596,1501,2097.00
09/19/2006,13:09,1173.75,1173.75,1173.00,1173.00,84,893,977.00
09/19/2006,13:10,1173.00,1173.25,1172.50,1173.00,375,1684,2059.00
09/19/2006,13:11,1172.75,1173.50,1172.75,1173.50,1330,284,1614.00
09/19/2006,13:12,1173.25,1173.50,1173.00,1173.25,15,296,311.00
09/19/2006,13:13,1173.25,1173.75,1173.25,1173.75,420,13,433.00
09/19/2006,13:14,1173.50,1173.75,1173.50,1173.75,70,52,122.00
09/19/2006,13:15,1173.50,1173.75,1173.50,1173.50,33,50,83.00
09/19/2006,13:16,1173.75,1173.75,1173.00,1173.50,548,1253,1801.00
09/19/2006,13:17,1173.50,1173.75,1173.25,1173.25,486,749,1235.00
09/19/2006,13:18,1173.25,1173.50,1173.25,1173.25,52,107,159.00
09/19/2006,13:19,1173.50,1173.75,1173.25,1173.50,582,166,748.00
09/19/2006,13:20,1173.50,1174.25,1173.50,1174.00,1775,938,2713.00
09/19/2006,13:21,1174.00,1174.50,1173.75,1174.00,1826,438,2264.00
09/19/2006,13:22,1174.25,1175.00,1174.25,1174.75,2797,1576,4373.00
09/19/2006,13:23,1174.75,1174.75,1174.25,1174.25,387,1838,2225.00
09/19/2006,13:24,1174.50,1174.50,1174.25,1174.50,211,39,250.00
09/19/2006,13:25,1174.50,1174.75,1174.25,1174.50,1527,325,1852.00
09/19/2006,13:26,1174.25,1175.00,1174.25,1174.25,1012,992,2004.00
09/19/2006,13:27,1174.25,1174.75,1174.00,1174.50,629,1218,1847.00
09/19/2006,13:28,1174.50,1175.00,1174.25,1174.75,867,1737,2604.00
09/19/2006,13:29,1174.75,1175.00,1174.50,1174.75,89,1602,1691.00
09/19/2006,13:30,1174.50,1174.75,1174.50,1174.50,260,1745,2005.00
09/19/2006,13:31,1174.75,1174.75,1174.25,1174.50,669,232,901.00
09/19/2006,13:32,1174.25,1174.75,1174.25,1174.50,616,248,864.00
09/19/2006,13:33,1174.50,1175.00,1174.50,1174.75,366,79,445.00
09/19/2006,13:34,1174.75,1175.25,1174.75,1175.00,1969,83,2052.00
09/19/2006,13:35,1175.00,1175.25,1174.50,1174.75,801,1953,2754.00
09/19/2006,13:36,1174.75,1175.25,1174.75,1175.00,384,628,1012.00
09/19/2006,13:37,1175.00,1175.25,1174.75,1175.00,78,537,615.00
09/19/2006,13:38,1175.00,1175.00,1174.25,1174.25,912,1351,2263.00
09/19/2006,13:39,1174.50,1175.00,1174.25,1174.50,1722,310,2032.00
09/19/2006,13:40,1174.50,1174.50,1173.75,1174.00,725,3311,4036.00
09/19/2006,13:41,1174.00,1174.25,1174.00,1174.00,250,1297,1547.00
09/19/2006,13:42,1174.00,1174.00,1173.50,1173.50,853,835,1688.00
09/19/2006,13:43,1173.75,1173.75,1173.50,1173.50,25,407,432.00
09/19/2006,13:44,1173.75,1173.75,1173.25,1173.50,919,1225,2144.00
09/19/2006,13:45,1173.50,1173.75,1173.00,1173.50,967,1468,2435.00
09/19/2006,13:46,1173.50,1173.75,1173.25,1173.50,347,208,555.00
09/19/2006,13:47,1173.75,1174.00,1173.50,1174.00,819,46,865.00
09/19/2006,13:48,1174.00,1174.25,1173.75,1174.00,412,366,778.00
09/19/2006,13:49,1174.00,1174.25,1173.50,1173.50,374,1539,1913.00
09/19/2006,13:50,1173.50,1174.00,1173.50,1173.75,183,104,287.00
09/19/2006,13:51,1173.75,1173.75,1173.50,1173.75,376,225,601.00
09/19/2006,13:52,1173.75,1173.75,1173.50,1173.75,18,18,36.00
09/19/2006,13:53,1173.75,1173.75,1173.25,1173.25,285,921,1206.00
09/19/2006,13:54,1173.25,1173.50,1173.25,1173.50,22,187,209.00
09/19/2006,13:55,1173.25,1173.75,1173.25,1173.75,989,114,1103.00
09/19/2006,13:56,1173.75,1174.50,1173.50,1174.25,1527,1092,2619.00
09/19/2006,13:57,1174.25,1174.25,1174.00,1174.25,364,78,442.00
09/19/2006,13:58,1174.25,1174.25,1173.75,1174.00,28,620,648.00
09/19/2006,13:59,1174.00,1174.75,1174.00,1174.75,1267,411,1678.00
09/19/2006,14:00,1174.75,1174.75,1173.50,1173.75,584,2651,3235.00
09/19/2006,14:01,1174.00,1174.00,1173.50,1173.75,520,377,897.00
09/19/2006,14:02,1173.75,1173.75,1173.25,1173.50,270,1359,1629.00
09/19/2006,14:03,1173.50,1173.75,1173.25,1173.75,735,125,860.00
09/19/2006,14:04,1174.00,1174.25,1173.75,1174.00,451,436,887.00
09/19/2006,14:05,1174.25,1174.25,1174.00,1174.25,556,41,597.00
09/19/2006,14:06,1174.25,1174.50,1173.75,1174.00,679,1371,2050.00
09/19/2006,14:07,1174.00,1174.00,1173.50,1173.75,428,515,943.00
09/19/2006,14:08,1173.75,1174.00,1173.75,1174.00,76,5,81.00
09/19/2006,14:09,1173.75,1175.00,1173.75,1174.75,3633,235,3868.00
09/19/2006,14:10,1175.00,1175.75,1174.75,1175.75,3044,564,3608.00
09/19/2006,14:11,1175.75,1175.75,1175.25,1175.75,2213,1257,3470.00
09/19/2006,14:12,1175.75,1176.25,1175.50,1176.00,4505,2085,6590.00
09/19/2006,14:13,1176.00,1176.25,1175.75,1176.00,1988,1845,3833.00
09/19/2006,14:14,1175.75,1176.00,1175.50,1175.75,1642,1992,3634.00
09/19/2006,14:15,1175.75,1176.25,1175.75,1176.00,619,252,871.00
09/19/2006,14:16,1176.25,1176.25,1175.75,1176.00,240,772,1012.00
09/19/2006,14:17,1175.75,1176.00,1175.50,1175.50,71,2335,2406.00
09/19/2006,14:18,1175.50,1176.00,1175.50,1176.00,1117,625,1742.00
09/19/2006,14:19,1176.00,1176.00,1175.75,1176.00,149,214,363.00
09/19/2006,14:20,1175.75,1176.00,1175.25,1175.25,64,2307,2371.00
09/19/2006,14:21,1175.25,1175.50,1175.00,1175.25,492,1070,1562.00
09/19/2006,14:22,1175.25,1176.00,1175.25,1175.75,1822,104,1926.00
09/19/2006,14:23,1175.75,1176.00,1175.50,1175.50,612,858,1470.00
09/19/2006,14:24,1175.50,1176.00,1175.50,1175.75,860,481,1341.00
09/19/2006,14:25,1175.75,1176.50,1175.75,1176.25,3358,1739,5097.00
09/19/2006,14:26,1176.25,1176.25,1175.75,1176.25,1265,784,2049.00
09/19/2006,14:27,1176.00,1176.50,1176.00,1176.25,663,206,869.00
09/19/2006,14:28,1176.50,1176.75,1176.25,1176.50,2156,1279,3435.00
09/19/2006,14:29,1176.50,1176.75,1176.25,1176.50,1015,550,1565.00
09/19/2006,14:30,1176.25,1176.75,1176.25,1176.50,1617,1788,3405.00
09/19/2006,14:31,1176.75,1177.25,1176.50,1177.25,7874,1501,9375.00
09/19/2006,14:32,1177.50,1177.50,1176.50,1177.00,1613,3652,5265.00
09/19/2006,14:33,1176.75,1177.00,1176.50,1176.75,221,1544,1765.00
09/19/2006,14:34,1176.75,1176.75,1176.50,1176.50,1511,86,1597.00
09/19/2006,14:35,1176.75,1176.75,1176.50,1176.75,1181,16,1197.00
09/19/2006,14:36,1176.75,1177.00,1176.50,1177.00,1474,24,1498.00
09/19/2006,14:37,1176.75,1177.25,1176.50,1176.75,3172,1726,4898.00
09/19/2006,14:38,1176.75,1177.00,1176.25,1176.50,681,1378,2059.00
09/19/2006,14:39,1176.50,1176.75,1176.50,1176.75,180,321,501.00
09/19/2006,14:40,1176.75,1177.00,1176.50,1176.75,637,778,1415.00
09/19/2006,14:41,1176.75,1176.75,1176.50,1176.75,1918,1124,3042.00
09/19/2006,14:42,1176.75,1177.25,1176.50,1177.25,1068,115,1183.00
09/19/2006,14:43,1177.00,1177.75,1177.00,1177.75,5438,470,5908.00
09/19/2006,14:44,1177.50,1177.75,1177.25,1177.25,216,1577,1793.00
09/19/2006,14:45,1177.50,1178.00,1177.50,1178.00,2252,129,2381.00
09/19/2006,14:46,1178.00,1178.25,1177.75,1178.00,1739,1457,3196.00
09/19/2006,14:47,1178.00,1178.00,1177.50,1177.50,1498,2543,4041.00
09/19/2006,14:48,1177.75,1177.75,1177.50,1177.50,999,19,1018.00
09/19/2006,14:49,1177.75,1177.75,1177.25,1177.50,701,2012,2713.00
09/19/2006,14:50,1177.50,1177.50,1177.25,1177.25,197,230,427.00
09/19/2006,14:51,1177.50,1177.50,1177.00,1177.50,154,5803,5957.00
09/19/2006,14:52,1177.25,1178.00,1177.25,1177.75,1545,272,1817.00
09/19/2006,14:53,1177.75,1178.25,1177.25,1178.00,7052,1694,8746.00
09/19/2006,14:54,1178.25,1178.50,1178.00,1178.25,1197,268,1465.00
09/19/2006,14:55,1178.50,1178.75,1178.25,1178.50,4306,1774,6080.00
09/19/2006,14:56,1178.50,1178.75,1178.25,1178.25,297,1800,2097.00
09/19/2006,14:57,1178.25,1178.75,1178.25,1178.25,934,1230,2164.00
09/19/2006,14:58,1178.25,1178.50,1178.00,1178.25,1699,2578,4277.00
09/19/2006,14:59,1178.25,1178.50,1178.25,1178.50,122,1156,1278.00
09/19/2006,15:00,1178.25,1178.75,1178.00,1178.00,2653,4402,7055.00
09/19/2006,15:01,1178.00,1178.75,1178.00,1178.25,2973,2661,5634.00
09/19/2006,15:02,1178.25,1178.75,1178.25,1178.50,3120,2869,5989.00
09/19/2006,15:03,1178.25,1178.50,1178.00,1178.00,378,1470,1848.00
09/19/2006,15:04,1178.00,1178.50,1178.00,1178.25,1937,615,2552.00
09/19/2006,15:05,1178.50,1178.75,1178.25,1178.50,2748,182,2930.00
09/19/2006,15:06,1178.75,1178.75,1178.25,1178.50,1691,929,2620.00
09/19/2006,15:07,1178.25,1178.50,1178.25,1178.50,698,60,758.00
09/19/2006,15:08,1178.50,1178.50,1178.25,1178.25,443,650,1093.00
09/19/2006,15:09,1178.25,1178.50,1178.25,1178.25,275,115,390.00
09/19/2006,15:10,1178.25,1178.75,1178.25,1178.75,1552,517,2069.00
09/19/2006,15:11,1178.50,1179.25,1178.50,1179.00,3895,1862,5757.00
09/19/2006,15:12,1179.25,1179.25,1178.75,1178.75,250,1458,1708.00
09/19/2006,15:13,1178.75,1179.25,1178.75,1179.00,975,1746,2721.00
09/19/2006,15:14,1179.00,1179.25,1178.50,1179.00,1576,2327,3903.00
09/19/2006,15:15,1179.00,1179.75,1178.75,1179.25,5066,5312,10378.00
09/19/2006,15:16,1179.25,1179.25,1179.25,1179.25,0,3,3.00
09/19/2006,15:31,1179.50,1180.00,1179.25,1179.75,650,458,1108.00
09/19/2006,15:32,1179.75,1180.50,1179.75,1180.25,671,227,898.00
09/19/2006,15:33,1180.25,1180.25,1179.75,1179.75,6,103,109.00
09/19/2006,15:34,1179.75,1180.00,1179.75,1180.00,144,1,145.00
09/19/2006,15:35,1179.75,1179.75,1179.75,1179.75,0,6,6.00
09/19/2006,15:36,1179.75,1179.75,1179.50,1179.75,227,290,517.00
09/19/2006,15:37,1179.75,1179.75,1179.75,1179.75,82,0,82.00
09/19/2006,15:38,1180.00,1180.00,1180.00,1180.00,4,0,4.00
09/19/2006,15:39,1180.00,1180.00,1180.00,1180.00,43,0,43.00
09/19/2006,15:40,1180.00,1180.00,1179.75,1179.75,103,259,362.00
09/19/2006,15:41,1179.75,1180.25,1179.75,1180.25,499,55,554.00
09/19/2006,15:42,1180.25,1180.25,1180.00,1180.00,157,2,159.00
09/19/2006,15:43,1180.00,1180.50,1180.00,1180.25,139,10,149.00
09/19/2006,15:44,1180.25,1180.25,1180.00,1180.00,1,15,16.00
09/19/2006,15:45,1180.00,1180.00,1180.00,1180.00,0,1,1.00
09/19/2006,15:46,1180.25,1180.25,1180.25,1180.25,23,0,23.00
09/19/2006,15:47,1180.25,1180.25,1180.00,1180.00,34,1,35.00
09/19/2006,15:48,1180.00,1180.25,1180.00,1180.00,40,12,52.00
09/19/2006,15:49,1180.00,1180.25,1180.00,1180.00,100,66,166.00
09/19/2006,15:50,1180.00,1180.25,1180.00,1180.00,12,284,296.00
09/19/2006,15:51,1180.00,1180.00,1179.75,1180.00,70,52,122.00
09/19/2006,15:52,1180.00,1180.25,1180.00,1180.25,68,0,68.00
09/19/2006,15:54,1180.25,1180.25,1180.00,1180.00,4,3,7.00
09/19/2006,15:55,1180.00,1180.25,1180.00,1180.25,70,1,71.00
09/19/2006,15:56,1180.00,1180.00,1180.00,1180.00,0,2,2.00
09/19/2006,15:57,1180.25,1180.25,1180.00,1180.00,3,1,4.00
09/19/2006,15:58,1180.25,1180.25,1180.25,1180.25,8,0,8.00
09/19/2006,15:59,1180.00,1180.25,1180.00,1180.25,18,2,20.00
09/19/2006,16:00,1180.25,1180.25,1180.00,1180.25,39,2,41.00
09/19/2006,17:01,1180.00,1180.50,1180.00,1180.25,220,62,282.00
09/19/2006,17:02,1180.25,1180.25,1180.25,1180.25,0,77,77.00
09/19/2006,17:03,1180.00,1180.00,1179.75,1179.75,0,209,209.00
09/19/2006,17:05,1180.00,1180.00,1179.75,1179.75,1,1,2.00
09/19/2006,17:06,1179.75,1180.00,1179.75,1180.00,327,1,328.00
09/19/2006,17:07,1180.00,1180.00,1180.00,1180.00,17,0,17.00
09/19/2006,17:08,1180.00,1180.00,1180.00,1180.00,2,0,2.00
09/19/2006,17:09,1180.00,1180.00,1180.00,1180.00,2,0,2.00
09/19/2006,17:10,1180.00,1180.00,1180.00,1180.00,14,0,14.00
09/19/2006,17:12,1180.00,1180.00,1180.00,1180.00,3,0,3.00
09/19/2006,17:14,1180.00,1180.00,1179.75,1179.75,5,1,6.00
09/19/2006,17:15,1179.75,1179.75,1179.75,1179.75,0,298,298.00
09/19/2006,17:16,1179.75,1179.75,1179.50,1179.50,2,261,263.00
09/19/2006,17:17,1179.75,1179.75,1179.50,1179.50,1,188,189.00
09/19/2006,17:18,1179.25,1179.50,1179.25,1179.50,96,17,113.00
09/19/2006,17:19,1179.50,1179.50,1179.50,1179.50,157,0,157.00
09/19/2006,17:21,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,17:24,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,17:25,1179.50,1179.50,1179.50,1179.50,0,50,50.00
09/19/2006,17:27,1179.50,1179.50,1179.50,1179.50,0,67,67.00
09/19/2006,17:28,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,17:31,1179.25,1179.50,1179.25,1179.50,28,14,42.00
09/19/2006,17:32,1179.75,1179.75,1179.50,1179.50,42,1,43.00
09/19/2006,17:33,1179.75,1179.75,1179.75,1179.75,2,0,2.00
09/19/2006,17:34,1179.50,1179.50,1179.50,1179.50,0,3,3.00
09/19/2006,17:37,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,17:41,1179.75,1179.75,1179.75,1179.75,2,0,2.00
09/19/2006,17:45,1179.50,1179.50,1179.50,1179.50,0,18,18.00
09/19/2006,17:46,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,17:47,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,17:48,1179.50,1179.50,1179.50,1179.50,0,55,55.00
09/19/2006,17:49,1179.50,1179.50,1179.50,1179.50,0,120,120.00
09/19/2006,17:50,1179.50,1179.50,1179.50,1179.50,0,37,37.00
09/19/2006,17:51,1179.50,1179.50,1179.50,1179.50,0,21,21.00
09/19/2006,17:53,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,17:54,1179.75,1179.75,1179.75,1179.75,3,0,3.00
09/19/2006,17:55,1179.50,1179.50,1179.50,1179.50,0,6,6.00
09/19/2006,17:58,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,18:00,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,18:01,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,18:02,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,18:03,1179.75,1179.75,1179.50,1179.50,1,1,2.00
09/19/2006,18:07,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,18:11,1179.75,1179.75,1179.75,1179.75,30,0,30.00
09/19/2006,18:13,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,18:15,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,18:16,1179.75,1179.75,1179.75,1179.75,5,0,5.00
09/19/2006,18:20,1179.50,1179.50,1179.50,1179.50,0,61,61.00
09/19/2006,18:21,1179.50,1179.50,1179.50,1179.50,0,3,3.00
09/19/2006,18:22,1179.50,1179.50,1179.50,1179.50,0,4,4.00
09/19/2006,18:23,1179.50,1179.75,1179.50,1179.75,9,37,46.00
09/19/2006,18:25,1179.50,1179.50,1179.25,1179.25,0,6,6.00
09/19/2006,18:26,1179.25,1179.50,1179.25,1179.50,2,2,4.00
09/19/2006,18:27,1179.50,1179.50,1179.50,1179.50,3,0,3.00
09/19/2006,18:31,1179.50,1179.50,1179.25,1179.25,1,1,2.00
09/19/2006,18:32,1179.25,1179.25,1179.25,1179.25,0,5,5.00
09/19/2006,18:33,1179.50,1179.50,1179.50,1179.50,2,0,2.00
09/19/2006,18:37,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,18:40,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,18:41,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,18:42,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,18:44,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,18:45,1179.50,1179.50,1179.50,1179.50,20,0,20.00
09/19/2006,18:46,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,18:48,1179.50,1179.50,1179.50,1179.50,13,0,13.00
09/19/2006,18:51,1179.50,1179.50,1179.50,1179.50,7,0,7.00
09/19/2006,18:52,1179.25,1179.25,1179.25,1179.25,0,10,10.00
09/19/2006,18:53,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,18:54,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,18:55,1179.50,1179.50,1179.50,1179.50,30,0,30.00
09/19/2006,18:56,1179.50,1179.50,1179.50,1179.50,18,0,18.00
09/19/2006,18:57,1179.25,1179.25,1179.25,1179.25,0,3,3.00
09/19/2006,18:58,1179.50,1179.50,1179.50,1179.50,7,0,7.00
09/19/2006,19:00,1179.25,1179.25,1179.25,1179.25,0,20,20.00
09/19/2006,19:01,1179.25,1179.25,1179.25,1179.25,0,20,20.00
09/19/2006,19:03,1179.25,1179.25,1179.25,1179.25,0,22,22.00
09/19/2006,19:05,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,19:06,1179.25,1179.50,1179.25,1179.50,3,20,23.00
09/19/2006,19:07,1179.50,1179.50,1179.25,1179.25,1,1,2.00
09/19/2006,19:08,1179.25,1179.25,1179.25,1179.25,0,20,20.00
09/19/2006,19:13,1179.25,1179.25,1179.25,1179.25,0,94,94.00
09/19/2006,19:14,1179.25,1179.25,1179.00,1179.00,0,285,285.00
09/19/2006,19:15,1179.00,1179.00,1179.00,1179.00,0,102,102.00
09/19/2006,19:16,1179.00,1179.00,1179.00,1179.00,0,3,3.00
09/19/2006,19:17,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/19/2006,19:18,1179.00,1179.00,1179.00,1179.00,0,12,12.00
09/19/2006,19:20,1179.00,1179.00,1178.75,1178.75,0,5,5.00
09/19/2006,19:22,1178.75,1178.75,1178.75,1178.75,0,181,181.00
09/19/2006,19:23,1178.75,1178.75,1178.75,1178.75,0,45,45.00
09/19/2006,19:24,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,19:25,1178.75,1178.75,1178.75,1178.75,0,20,20.00
09/19/2006,19:27,1178.75,1178.75,1178.75,1178.75,0,10,10.00
09/19/2006,19:28,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,19:29,1178.75,1178.75,1178.25,1178.75,88,234,322.00
09/19/2006,19:30,1178.50,1178.50,1178.50,1178.50,0,2,2.00
09/19/2006,19:31,1178.75,1178.75,1178.75,1178.75,12,0,12.00
09/19/2006,19:33,1178.75,1178.75,1178.75,1178.75,5,0,5.00
09/19/2006,19:38,1178.75,1178.75,1178.75,1178.75,25,0,25.00
09/19/2006,19:41,1178.75,1178.75,1178.75,1178.75,8,0,8.00
09/19/2006,19:42,1178.75,1178.75,1178.75,1178.75,5,0,5.00
09/19/2006,19:43,1178.75,1179.00,1178.50,1179.00,33,1,34.00
09/19/2006,19:44,1179.00,1179.00,1178.75,1178.75,12,6,18.00
09/19/2006,19:45,1178.75,1178.75,1178.75,1178.75,0,10,10.00
09/19/2006,19:46,1178.75,1178.75,1178.75,1178.75,0,20,20.00
09/19/2006,19:48,1178.75,1179.00,1178.75,1179.00,4,5,9.00
09/19/2006,19:49,1178.75,1178.75,1178.75,1178.75,0,20,20.00
09/19/2006,19:50,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,19:51,1178.75,1178.75,1178.75,1178.75,0,12,12.00
09/19/2006,19:54,1178.75,1178.75,1178.75,1178.75,0,3,3.00
09/19/2006,19:56,1179.00,1179.00,1179.00,1179.00,5,0,5.00
09/19/2006,19:59,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,20:00,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,20:01,1179.00,1179.00,1179.00,1179.00,5,0,5.00
09/19/2006,20:02,1179.00,1179.00,1179.00,1179.00,50,0,50.00
09/19/2006,20:04,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,20:05,1179.00,1179.00,1179.00,1179.00,2,0,2.00
09/19/2006,20:09,1179.25,1179.25,1179.25,1179.25,1,0,1.00
09/19/2006,20:10,1179.25,1179.25,1179.25,1179.25,2,0,2.00
09/19/2006,20:11,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/19/2006,20:23,1179.25,1179.25,1179.25,1179.25,2,0,2.00
09/19/2006,20:25,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/19/2006,20:26,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/19/2006,20:30,1179.00,1179.00,1179.00,1179.00,0,10,10.00
09/19/2006,20:31,1179.25,1179.25,1179.25,1179.25,3,0,3.00
09/19/2006,20:32,1179.00,1179.00,1179.00,1179.00,0,23,23.00
09/19/2006,20:34,1179.25,1179.25,1179.25,1179.25,2,0,2.00
09/19/2006,20:37,1179.00,1179.00,1179.00,1179.00,0,3,3.00
09/19/2006,20:38,1179.25,1179.25,1179.25,1179.25,1,0,1.00
09/19/2006,20:41,1179.25,1179.25,1179.25,1179.25,1,0,1.00
09/19/2006,20:44,1179.25,1179.25,1179.00,1179.00,2,2,4.00
09/19/2006,20:45,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/19/2006,20:47,1179.00,1179.25,1179.00,1179.25,1,1,2.00
09/19/2006,20:50,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/19/2006,20:51,1179.25,1179.25,1179.25,1179.25,6,0,6.00
09/19/2006,20:53,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/19/2006,20:55,1179.25,1179.25,1179.25,1179.25,102,0,102.00
09/19/2006,20:56,1179.25,1179.25,1179.25,1179.25,2,0,2.00
09/19/2006,20:58,1179.50,1179.50,1179.50,1179.50,2,0,2.00
09/19/2006,20:59,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:01,1179.50,1179.75,1179.50,1179.50,102,12,114.00
09/19/2006,21:02,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,21:03,1179.50,1179.50,1179.50,1179.50,0,3,3.00
09/19/2006,21:04,1179.50,1179.50,1179.50,1179.50,0,2,2.00
09/19/2006,21:05,1179.50,1179.50,1179.50,1179.50,0,21,21.00
09/19/2006,21:06,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,21:09,1179.50,1179.50,1179.50,1179.50,0,10,10.00
09/19/2006,21:10,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,21:11,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,21:16,1179.50,1179.50,1179.50,1179.50,0,13,13.00
09/19/2006,21:18,1179.25,1179.50,1179.25,1179.50,1,1,2.00
09/19/2006,21:22,1179.50,1179.50,1179.50,1179.50,30,0,30.00
09/19/2006,21:27,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:28,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:30,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:32,1179.50,1179.50,1179.25,1179.25,17,1,18.00
09/19/2006,21:34,1179.50,1179.50,1179.25,1179.25,8,1,9.00
09/19/2006,21:35,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,21:36,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,21:40,1179.25,1179.25,1179.25,1179.25,0,5,5.00
09/19/2006,21:41,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,21:43,1179.25,1179.25,1179.25,1179.25,0,5,5.00
09/19/2006,21:49,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:51,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:54,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,21:55,1179.50,1179.50,1179.50,1179.50,2,0,2.00
09/19/2006,21:56,1179.50,1179.50,1179.50,1179.50,2,0,2.00
09/19/2006,21:57,1179.25,1179.50,1179.25,1179.50,3,3,6.00
09/19/2006,21:58,1179.50,1179.50,1179.50,1179.50,5,0,5.00
09/19/2006,22:01,1179.50,1179.50,1179.50,1179.50,3,0,3.00
09/19/2006,22:04,1179.50,1179.50,1179.50,1179.50,49,0,49.00
09/19/2006,22:07,1179.50,1179.50,1179.50,1179.50,47,0,47.00
09/19/2006,22:11,1179.25,1179.25,1179.25,1179.25,0,1,1.00
09/19/2006,22:12,1179.25,1179.25,1179.25,1179.25,0,129,129.00
09/19/2006,22:14,1179.25,1179.25,1179.25,1179.25,0,17,17.00
09/19/2006,22:19,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/19/2006,22:22,1179.25,1179.50,1179.25,1179.50,129,0,129.00
09/19/2006,22:23,1179.50,1179.50,1179.50,1179.50,17,0,17.00
09/19/2006,22:25,1179.50,1179.50,1179.50,1179.50,3,0,3.00
09/19/2006,22:26,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/19/2006,22:27,1179.50,1179.50,1179.50,1179.50,10,0,10.00
09/19/2006,22:28,1179.50,1179.75,1179.50,1179.75,16,0,16.00
09/19/2006,22:29,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,22:31,1179.50,1179.50,1179.50,1179.50,0,2,2.00
09/19/2006,22:32,1179.50,1179.50,1179.50,1179.50,0,5,5.00
09/19/2006,22:33,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/19/2006,22:36,1179.75,1179.75,1179.50,1179.75,66,2,68.00
09/19/2006,22:37,1179.75,1179.75,1179.75,1179.75,34,0,34.00
09/19/2006,22:40,1179.75,1179.75,1179.75,1179.75,4,0,4.00
09/19/2006,22:41,1179.75,1179.75,1179.75,1179.75,2,0,2.00
09/19/2006,22:44,1179.75,1179.75,1179.50,1179.50,1,1,2.00
09/19/2006,22:45,1179.75,1179.75,1179.75,1179.75,1,0,1.00
09/19/2006,22:46,1179.50,1179.50,1179.50,1179.50,0,6,6.00
09/19/2006,22:47,1179.50,1179.50,1179.50,1179.50,0,63,63.00
09/19/2006,22:50,1179.50,1179.50,1179.50,1179.50,0,5,5.00
09/19/2006,22:51,1179.50,1179.50,1179.25,1179.25,0,5,5.00
09/19/2006,22:52,1179.50,1179.50,1179.50,1179.50,2,0,2.00
09/19/2006,22:53,1179.25,1179.25,1179.25,1179.25,0,30,30.00
09/19/2006,22:54,1179.00,1179.00,1179.00,1179.00,0,6,6.00
09/19/2006,22:55,1179.00,1179.00,1179.00,1179.00,0,38,38.00
09/19/2006,22:56,1178.75,1178.75,1178.75,1178.75,0,64,64.00
09/19/2006,22:57,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,22:58,1178.75,1178.75,1178.75,1178.75,0,10,10.00
09/19/2006,23:00,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:02,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:05,1179.00,1179.00,1179.00,1179.00,5,0,5.00
09/19/2006,23:07,1178.75,1178.75,1178.75,1178.75,0,17,17.00
09/19/2006,23:08,1178.75,1178.75,1178.75,1178.75,0,2,2.00
09/19/2006,23:09,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,23:10,1178.75,1178.75,1178.50,1178.50,0,69,69.00
09/19/2006,23:11,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/19/2006,23:12,1178.75,1178.75,1178.75,1178.75,4,0,4.00
09/19/2006,23:13,1178.75,1178.75,1178.75,1178.75,2,0,2.00
09/19/2006,23:14,1178.75,1178.75,1178.75,1178.75,2,0,2.00
09/19/2006,23:16,1178.75,1178.75,1178.75,1178.75,62,0,62.00
09/19/2006,23:18,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:20,1178.75,1178.75,1178.75,1178.75,0,2,2.00
09/19/2006,23:25,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,23:26,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:28,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:29,1179.00,1179.00,1179.00,1179.00,31,0,31.00
09/19/2006,23:33,1179.00,1179.00,1179.00,1179.00,2,0,2.00
09/19/2006,23:34,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:35,1179.00,1179.00,1179.00,1179.00,4,0,4.00
09/19/2006,23:38,1179.00,1179.00,1179.00,1179.00,35,0,35.00
09/19/2006,23:39,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/19/2006,23:41,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,23:42,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,23:47,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,23:50,1179.00,1179.25,1179.00,1179.25,43,0,43.00
09/19/2006,23:53,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/19/2006,23:56,1179.25,1179.25,1179.00,1179.00,20,15,35.00
09/19/2006,23:57,1179.00,1179.00,1179.00,1179.00,0,7,7.00
09/19/2006,23:58,1179.00,1179.00,1178.75,1179.00,20,51,71.00
09/19/2006,23:59,1179.00,1179.00,1179.00,1179.00,19,0,19.00
09/20/2006,00:01,1179.00,1179.00,1179.00,1179.00,2,0,2.00
09/20/2006,00:05,1179.00,1179.00,1179.00,1179.00,3,0,3.00
09/20/2006,00:06,1179.00,1179.00,1178.75,1178.75,5,1,6.00
09/20/2006,00:07,1179.00,1179.00,1179.00,1179.00,19,0,19.00
09/20/2006,00:08,1179.00,1179.00,1179.00,1179.00,5,0,5.00
09/20/2006,00:12,1179.00,1179.00,1179.00,1179.00,9,0,9.00
09/20/2006,00:13,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/20/2006,00:15,1179.00,1179.00,1179.00,1179.00,7,0,7.00
09/20/2006,00:18,1179.00,1179.00,1179.00,1179.00,7,0,7.00
09/20/2006,00:27,1179.00,1179.00,1179.00,1179.00,3,0,3.00
09/20/2006,00:28,1179.25,1179.25,1179.25,1179.25,27,0,27.00
09/20/2006,00:29,1179.25,1179.25,1179.00,1179.00,1,16,17.00
09/20/2006,00:32,1179.25,1179.25,1179.25,1179.25,50,0,50.00
09/20/2006,00:37,1179.25,1179.25,1179.25,1179.25,2,0,2.00
09/20/2006,00:43,1179.25,1179.25,1179.25,1179.25,3,0,3.00
09/20/2006,00:44,1179.25,1179.25,1179.25,1179.25,40,0,40.00
09/20/2006,00:45,1179.25,1179.25,1179.25,1179.25,5,0,5.00
09/20/2006,00:47,1179.25,1179.25,1179.25,1179.25,1,0,1.00
09/20/2006,00:52,1179.00,1179.00,1179.00,1179.00,0,34,34.00
09/20/2006,00:53,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/20/2006,00:54,1179.00,1179.00,1179.00,1179.00,0,46,46.00
09/20/2006,00:56,1178.75,1178.75,1178.75,1178.75,0,4,4.00
09/20/2006,00:58,1178.75,1178.75,1178.75,1178.75,0,25,25.00
09/20/2006,00:59,1179.00,1179.00,1179.00,1179.00,9,0,9.00
09/20/2006,01:00,1179.00,1179.00,1179.00,1179.00,48,0,48.00
09/20/2006,01:01,1179.00,1179.25,1179.00,1179.00,8,88,96.00
09/20/2006,01:02,1179.00,1179.00,1179.00,1179.00,0,23,23.00
09/20/2006,01:03,1179.00,1179.00,1179.00,1179.00,0,30,30.00
09/20/2006,01:04,1179.00,1179.00,1179.00,1179.00,0,81,81.00
09/20/2006,01:05,1179.00,1179.00,1179.00,1179.00,0,109,109.00
09/20/2006,01:06,1179.00,1179.00,1179.00,1179.00,0,81,81.00
09/20/2006,01:07,1179.00,1179.25,1179.00,1179.25,2,1,3.00
09/20/2006,01:10,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/20/2006,01:11,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/20/2006,01:16,1179.00,1179.25,1179.00,1179.00,100,12,112.00
09/20/2006,01:17,1179.25,1179.25,1179.25,1179.25,9,0,9.00
09/20/2006,01:18,1179.25,1179.50,1179.25,1179.50,4,2,6.00
09/20/2006,01:19,1179.50,1179.50,1179.50,1179.50,64,0,64.00
09/20/2006,01:20,1179.50,1179.50,1179.50,1179.50,20,0,20.00
09/20/2006,01:21,1179.50,1179.50,1179.50,1179.50,1,0,1.00
09/20/2006,01:22,1179.50,1179.75,1179.50,1179.75,239,1,240.00
09/20/2006,01:23,1179.75,1180.00,1179.75,1180.00,149,0,149.00
09/20/2006,01:24,1180.00,1180.00,1179.75,1180.00,96,1,97.00
09/20/2006,01:25,1180.00,1180.50,1180.00,1180.50,428,0,428.00
09/20/2006,01:26,1180.25,1180.25,1180.25,1180.25,0,112,112.00
09/20/2006,01:27,1180.25,1180.50,1180.25,1180.25,3,58,61.00
09/20/2006,01:29,1180.25,1180.25,1180.25,1180.25,0,2,2.00
09/20/2006,01:30,1180.00,1180.00,1179.75,1180.00,6,83,89.00
09/20/2006,01:31,1179.75,1179.75,1179.75,1179.75,0,4,4.00
09/20/2006,01:32,1179.75,1179.75,1179.75,1179.75,0,3,3.00
09/20/2006,01:33,1180.00,1180.00,1179.75,1179.75,58,4,62.00
09/20/2006,01:34,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/20/2006,01:35,1180.00,1180.00,1180.00,1180.00,56,0,56.00
09/20/2006,01:36,1180.00,1180.00,1180.00,1180.00,44,0,44.00
09/20/2006,01:37,1179.75,1180.00,1179.75,1180.00,10,1,11.00
09/20/2006,01:38,1179.75,1179.75,1179.75,1179.75,0,1,1.00
09/20/2006,01:39,1180.00,1180.00,1179.75,1179.75,1,1,2.00
09/20/2006,01:40,1179.75,1180.00,1179.75,1180.00,1,12,13.00
09/20/2006,01:41,1180.00,1180.00,1180.00,1180.00,1,0,1.00
09/20/2006,01:42,1179.75,1179.75,1179.75,1179.75,0,175,175.00
09/20/2006,01:43,1179.75,1179.75,1179.50,1179.75,4,24,28.00
09/20/2006,01:44,1179.75,1179.75,1179.50,1179.75,11,1,12.00
09/20/2006,01:46,1179.75,1179.75,1179.75,1179.75,16,0,16.00
09/20/2006,01:47,1179.75,1179.75,1179.75,1179.75,30,0,30.00
09/20/2006,01:48,1179.50,1179.50,1179.50,1179.50,0,1,1.00
09/20/2006,01:49,1179.75,1179.75,1179.50,1179.50,30,1,31.00
09/20/2006,01:52,1179.75,1179.75,1179.50,1179.50,1,52,53.00
09/20/2006,01:54,1179.50,1179.50,1179.50,1179.50,0,9,9.00
09/20/2006,01:58,1179.50,1179.50,1179.50,1179.50,0,4,4.00
09/20/2006,01:59,1179.75,1179.75,1179.25,1179.25,1,79,80.00
09/20/2006,02:00,1179.50,1179.75,1179.50,1179.75,39,0,39.00
09/20/2006,02:01,1179.50,1179.50,1179.00,1179.00,31,279,310.00
09/20/2006,02:02,1179.25,1179.50,1179.25,1179.50,49,0,49.00
09/20/2006,02:03,1179.50,1179.50,1179.25,1179.50,98,1,99.00
09/20/2006,02:04,1179.50,1179.50,1179.00,1179.25,54,31,85.00
09/20/2006,02:05,1179.00,1179.25,1179.00,1179.25,108,45,153.00
09/20/2006,02:06,1179.25,1179.75,1179.25,1179.75,68,1,69.00
09/20/2006,02:07,1179.50,1179.50,1179.25,1179.50,82,48,130.00
09/20/2006,02:08,1179.25,1179.25,1179.25,1179.25,0,7,7.00
09/20/2006,02:09,1179.50,1180.00,1179.50,1180.00,345,0,345.00
09/20/2006,02:10,1179.75,1179.75,1179.75,1179.75,0,2,2.00
09/20/2006,02:11,1180.00,1180.25,1180.00,1180.00,172,3,175.00
09/20/2006,02:12,1180.25,1181.00,1180.25,1180.75,786,37,823.00
09/20/2006,02:13,1180.75,1181.00,1180.75,1180.75,192,197,389.00
09/20/2006,02:14,1180.75,1181.00,1180.75,1181.00,1,42,43.00
09/20/2006,02:15,1181.00,1181.25,1180.75,1181.00,269,15,284.00
09/20/2006,02:16,1181.00,1181.00,1181.00,1181.00,0,26,26.00
09/20/2006,02:17,1181.00,1181.00,1180.75,1180.75,0,162,162.00
09/20/2006,02:18,1180.75,1180.75,1180.50,1180.50,0,6,6.00
09/20/2006,02:19,1180.50,1180.50,1180.50,1180.50,0,104,104.00
09/20/2006,02:20,1180.50,1180.75,1180.50,1180.50,101,7,108.00
09/20/2006,02:21,1180.75,1180.75,1180.50,1180.75,35,1,36.00
09/20/2006,02:22,1180.75,1180.75,1180.75,1180.75,43,0,43.00
09/20/2006,02:23,1180.75,1180.75,1180.75,1180.75,61,0,61.00
09/20/2006,02:24,1181.00,1181.25,1181.00,1181.25,589,0,589.00
09/20/2006,02:25,1181.25,1181.50,1181.00,1181.25,81,50,131.00
09/20/2006,02:26,1181.25,1181.25,1181.00,1181.25,85,88,173.00
09/20/2006,02:27,1181.25,1181.25,1181.00,1181.00,15,18,33.00
09/20/2006,02:28,1181.25,1181.25,1181.25,1181.25,13,0,13.00
09/20/2006,02:29,1181.00,1181.25,1180.75,1181.25,83,37,120.00
09/20/2006,02:30,1181.00,1181.00,1180.75,1180.75,0,63,63.00
09/20/2006,02:31,1180.75,1181.00,1180.75,1180.75,97,13,110.00
09/20/2006,02:32,1181.00,1181.00,1181.00,1181.00,11,0,11.00
09/20/2006,02:33,1181.00,1181.00,1180.75,1181.00,10,22,32.00
09/20/2006,02:34,1180.75,1181.00,1180.75,1181.00,1,6,7.00
09/20/2006,02:35,1181.00,1181.00,1181.00,1181.00,3,0,3.00
09/20/2006,02:36,1181.00,1181.00,1181.00,1181.00,86,0,86.00
09/20/2006,02:37,1181.00,1181.00,1180.50,1180.75,25,30,55.00
09/20/2006,02:38,1180.75,1180.75,1180.50,1180.50,36,1,37.00
09/20/2006,02:40,1180.75,1180.75,1180.75,1180.75,65,0,65.00
09/20/2006,02:41,1180.75,1180.75,1180.75,1180.75,4,0,4.00
09/20/2006,02:42,1180.50,1180.50,1180.50,1180.50,0,4,4.00
09/20/2006,02:43,1180.50,1180.50,1180.25,1180.25,2,87,89.00
09/20/2006,02:44,1180.25,1180.25,1180.00,1180.25,102,122,224.00
09/20/2006,02:45,1180.25,1180.50,1180.00,1180.50,142,2,144.00
09/20/2006,02:46,1180.50,1180.75,1180.50,1180.50,13,2,15.00
09/20/2006,02:47,1180.75,1180.75,1180.75,1180.75,41,0,41.00
09/20/2006,02:48,1180.75,1180.75,1180.75,1180.75,24,0,24.00
09/20/2006,02:51,1180.75,1180.75,1180.50,1180.75,103,6,109.00
09/20/2006,02:52,1181.00,1181.00,1180.75,1181.00,95,448,543.00
09/20/2006,02:53,1180.75,1180.75,1180.75,1180.75,0,113,113.00
09/20/2006,02:54,1181.00,1181.00,1180.75,1180.75,1,40,41.00
09/20/2006,02:55,1181.00,1181.00,1180.75,1180.75,14,20,34.00
09/20/2006,02:56,1180.50,1180.75,1180.50,1180.75,9,26,35.00
09/20/2006,02:57,1180.75,1180.75,1180.75,1180.75,101,0,101.00
09/20/2006,02:58,1180.75,1180.75,1180.75,1180.75,77,0,77.00
09/20/2006,02:59,1181.00,1181.00,1181.00,1181.00,2,0,2.00
09/20/2006,03:01,1180.75,1180.75,1180.75,1180.75,0,162,162.00
09/20/2006,03:02,1180.75,1180.75,1180.50,1180.50,0,97,97.00
09/20/2006,03:04,1180.75,1180.75,1180.75,1180.75,4,0,4.00
09/20/2006,03:06,1180.75,1180.75,1180.75,1180.75,23,0,23.00
09/20/2006,03:07,1180.75,1180.75,1180.75,1180.75,5,0,5.00
09/20/2006,03:08,1181.00,1181.00,1181.00,1181.00,165,0,165.00
09/20/2006,03:09,1181.00,1181.00,1181.00,1181.00,40,0,40.00
09/20/2006,03:11,1181.00,1181.25,1181.00,1181.00,115,46,161.00
09/20/2006,03:12,1181.00,1181.25,1181.00,1181.00,1,71,72.00
09/20/2006,03:13,1181.00,1181.00,1181.00,1181.00,0,35,35.00
09/20/2006,03:14,1181.00,1181.00,1181.00,1181.00,0,157,157.00
09/20/2006,03:15,1181.00,1181.00,1181.00,1181.00,0,53,53.00
09/20/2006,03:16,1181.00,1181.25,1181.00,1181.25,10,10,20.00
09/20/2006,03:17,1181.25,1181.25,1181.25,1181.25,41,0,41.00
09/20/2006,03:18,1181.00,1181.00,1181.00,1181.00,0,83,83.00
09/20/2006,03:19,1181.00,1181.00,1181.00,1181.00,0,123,123.00
09/20/2006,03:20,1181.00,1181.25,1181.00,1181.00,5,192,197.00
09/20/2006,03:21,1181.00,1181.00,1181.00,1181.00,0,59,59.00
09/20/2006,03:22,1180.75,1181.00,1180.75,1181.00,72,16,88.00
09/20/2006,03:23,1181.00,1181.25,1181.00,1181.00,41,1,42.00
09/20/2006,03:24,1181.25,1181.25,1181.25,1181.25,2,0,2.00
09/20/2006,03:25,1181.25,1181.25,1181.00,1181.00,17,65,82.00
09/20/2006,03:26,1181.00,1181.25,1181.00,1181.00,5,147,152.00
09/20/2006,03:27,1181.00,1181.00,1181.00,1181.00,0,125,125.00
09/20/2006,03:28,1181.00,1181.00,1180.75,1181.00,2,2,4.00
09/20/2006,03:29,1181.00,1181.50,1181.00,1181.25,103,24,127.00
09/20/2006,03:30,1181.00,1181.00,1180.75,1180.75,0,146,146.00
09/20/2006,03:31,1180.75,1181.00,1180.75,1181.00,142,29,171.00
09/20/2006,03:32,1181.00,1181.00,1181.00,1181.00,119,0,119.00
09/20/2006,03:33,1181.00,1181.00,1181.00,1181.00,57,0,57.00
09/20/2006,03:35,1181.00,1181.00,1181.00,1181.00,35,0,35.00
09/20/2006,03:36,1181.00,1181.00,1181.00,1181.00,1,0,1.00
09/20/2006,03:37,1181.25,1181.50,1181.25,1181.25,104,89,193.00
09/20/2006,03:38,1181.25,1181.50,1181.25,1181.25,4,295,299.00
09/20/2006,03:39,1181.25,1181.25,1181.25,1181.25,0,405,405.00
09/20/2006,03:40,1181.00,1181.00,1181.00,1181.00,0,4,4.00
09/20/2006,03:41,1181.25,1181.25,1181.25,1181.25,10,0,10.00
09/20/2006,03:42,1181.00,1181.00,1181.00,1181.00,0,1,1.00
09/20/2006,03:43,1181.25,1181.25,1181.25,1181.25,1,0,1.00
09/20/2006,03:44,1181.25,1181.25,1181.25,1181.25,1,0,1.00
09/20/2006,03:46,1181.00,1181.00,1181.00,1181.00,0,68,68.00
09/20/2006,03:47,1181.00,1181.00,1180.50,1180.75,1,115,116.00
09/20/2006,03:48,1180.75,1180.75,1180.50,1180.50,64,2,66.00
09/20/2006,03:50,1180.75,1181.00,1180.75,1181.00,109,0,109.00
09/20/2006,03:51,1180.75,1180.75,1180.75,1180.75,0,20,20.00
09/20/2006,03:52,1180.75,1180.75,1180.50,1180.75,40,34,74.00
09/20/2006,03:53,1180.50,1180.75,1180.50,1180.75,20,350,370.00
09/20/2006,03:54,1180.75,1180.75,1180.50,1180.50,125,5,130.00
09/20/2006,03:55,1180.50,1180.50,1180.50,1180.50,0,1,1.00
09/20/2006,03:58,1180.75,1180.75,1180.50,1180.50,1,91,92.00
09/20/2006,04:00,1180.75,1181.25,1180.75,1181.00,239,3,242.00
09/20/2006,04:01,1181.25,1181.25,1181.25,1181.25,78,0,78.00
09/20/2006,04:02,1181.25,1181.25,1181.00,1181.00,4,233,237.00
09/20/2006,04:03,1181.00,1181.75,1181.00,1181.50,354,28,382.00
09/20/2006,04:04,1181.75,1182.25,1181.75,1182.00,475,187,662.00
09/20/2006,04:05,1182.00,1182.00,1181.75,1182.00,3,19,22.00
09/20/2006,04:06,1181.75,1181.75,1181.75,1181.75,0,110,110.00
09/20/2006,04:07,1181.75,1182.00,1181.75,1181.75,5,64,69.00
09/20/2006,04:08,1182.00,1182.50,1182.00,1182.25,435,97,532.00
09/20/2006,04:09,1182.25,1182.25,1182.25,1182.25,0,64,64.00
09/20/2006,04:10,1182.00,1182.25,1182.00,1182.25,52,2,54.00
09/20/2006,04:11,1182.25,1182.25,1182.25,1182.25,63,0,63.00
09/20/2006,04:12,1182.25,1182.50,1182.25,1182.25,37,86,123.00
09/20/2006,04:13,1182.25,1182.50,1182.25,1182.25,1,14,15.00
09/20/2006,04:14,1182.25,1182.50,1182.25,1182.25,2,26,28.00
09/20/2006,04:15,1182.25,1182.25,1182.25,1182.25,0,98,98.00
09/20/2006,04:16,1182.25,1182.50,1182.00,1182.50,109,3,112.00
09/20/2006,04:17,1182.50,1182.50,1182.25,1182.25,11,6,17.00
09/20/2006,04:18,1182.25,1182.25,1182.25,1182.25,0,4,4.00
09/20/2006,04:19,1182.25,1182.25,1182.25,1182.25,0,51,51.00
09/20/2006,04:20,1182.50,1182.50,1182.25,1182.25,2,2,4.00
09/20/2006,04:21,1182.50,1182.75,1182.50,1182.50,235,38,273.00
09/20/2006,04:22,1182.50,1182.50,1182.50,1182.50,0,8,8.00
09/20/2006,04:23,1182.50,1182.50,1182.25,1182.25,0,115,115.00
09/20/2006,04:25,1182.25,1182.25,1182.25,1182.25,0,26,26.00
09/20/2006,04:26,1182.25,1182.25,1182.25,1182.25,0,1,1.00
09/20/2006,04:28,1182.25,1182.50,1182.25,1182.50,124,1,125.00
09/20/2006,04:29,1182.50,1182.50,1182.50,1182.50,7,0,7.00
09/20/2006,04:30,1182.75,1182.75,1182.75,1182.75,349,0,349.00
09/20/2006,04:31,1182.75,1183.00,1182.75,1182.75,267,19,286.00
09/20/2006,04:32,1182.75,1182.75,1182.50,1182.75,53,271,324.00
09/20/2006,04:33,1182.50,1182.50,1182.50,1182.50,0,173,173.00
09/20/2006,04:34,1182.50,1182.75,1182.50,1182.50,200,125,325.00
09/20/2006,04:35,1182.50,1182.50,1182.50,1182.50,0,195,195.00
09/20/2006,04:36,1182.50,1182.75,1182.50,1182.75,16,55,71.00
09/20/2006,04:38,1182.50,1182.50,1182.50,1182.50,0,9,9.00
09/20/2006,04:39,1182.75,1182.75,1182.75,1182.75,16,0,16.00
09/20/2006,04:40,1182.50,1182.50,1182.50,1182.50,0,2,2.00
09/20/2006,04:41,1182.50,1182.50,1182.50,1182.50,0,275,275.00
09/20/2006,04:42,1182.50,1182.75,1182.50,1182.75,1,43,44.00
09/20/2006,04:43,1182.75,1182.75,1182.75,1182.75,147,0,147.00
09/20/2006,04:44,1182.75,1182.75,1182.75,1182.75,8,0,8.00
09/20/2006,04:45,1182.75,1182.75,1182.75,1182.75,1,0,1.00
09/20/2006,04:46,1182.75,1182.75,1182.50,1182.50,270,1,271.00
09/20/2006,04:47,1182.50,1182.50,1182.25,1182.25,1,55,56.00
09/20/2006,04:48,1182.50,1182.50,1182.50,1182.50,13,0,13.00
09/20/2006,04:49,1182.50,1182.50,1182.50,1182.50,25,0,25.00
09/20/2006,04:50,1182.50,1182.50,1182.00,1182.00,9,107,116.00
09/20/2006,04:51,1182.25,1182.50,1182.25,1182.25,22,11,33.00
09/20/2006,04:52,1182.25,1182.50,1182.25,1182.25,1,2,3.00
09/20/2006,04:53,1182.25,1182.25,1182.00,1182.00,0,209,209.00
09/20/2006,04:54,1182.00,1182.00,1182.00,1182.00,0,3,3.00
09/20/2006,04:55,1182.25,1182.25,1182.00,1182.25,86,30,116.00
09/20/2006,04:56,1182.25,1182.25,1182.25,1182.25,11,0,11.00
09/20/2006,04:57,1182.00,1182.25,1182.00,1182.25,1,3,4.00
09/20/2006,04:58,1182.25,1182.50,1182.25,1182.50,44,0,44.00
09/20/2006,04:59,1182.50,1182.75,1182.50,1182.75,174,0,174.00
09/20/2006,05:00,1182.75,1183.00,1182.50,1182.75,74,31,105.00
09/20/2006,05:01,1182.75,1182.75,1182.75,1182.75,0,9,9.00
09/20/2006,05:02,1182.75,1183.00,1182.75,1182.75,75,15,90.00
09/20/2006,05:03,1183.00,1183.00,1182.50,1182.50,22,225,247.00
09/20/2006,05:04,1182.50,1182.75,1182.25,1182.75,43,8,51.00
09/20/2006,05:05,1182.50,1182.50,1182.50,1182.50,0,78,78.00
09/20/2006,05:06,1182.50,1182.50,1182.25,1182.25,0,20,20.00
09/20/2006,05:07,1182.50,1182.50,1182.25,1182.25,1,31,32.00
09/20/2006,05:09,1182.50,1182.50,1182.50,1182.50,2,0,2.00
09/20/2006,05:10,1182.25,1182.50,1182.25,1182.50,55,2,57.00
09/20/2006,05:12,1182.50,1182.50,1182.50,1182.50,42,0,42.00
09/20/2006,05:13,1182.50,1182.50,1182.50,1182.50,5,0,5.00
09/20/2006,05:14,1182.50,1182.50,1182.50,1182.50,57,0,57.00
09/20/2006,05:15,1182.50,1182.50,1182.50,1182.50,4,0,4.00
09/20/2006,05:16,1182.50,1182.75,1182.50,1182.50,35,9,44.00
09/20/2006,05:17,1182.25,1182.25,1182.25,1182.25,0,1,1.00
09/20/2006,05:18,1182.25,1182.25,1182.25,1182.25,0,44,44.00
09/20/2006,05:19,1182.50,1182.50,1182.50,1182.50,85,0,85.00
09/20/2006,05:20,1182.25,1182.50,1182.25,1182.25,57,2,59.00
09/20/2006,05:22,1182.50,1182.50,1182.50,1182.50,6,0,6.00
09/20/2006,05:23,1182.25,1182.25,1182.00,1182.25,1,108,109.00
09/20/2006,05:24,1182.00,1182.00,1182.00,1182.00,0,84,84.00
09/20/2006,05:25,1182.00,1182.25,1181.75,1181.75,1,101,102.00
09/20/2006,05:26,1182.00,1182.00,1182.00,1182.00,19,0,19.00
09/20/2006,05:27,1182.25,1182.25,1182.25,1182.25,1,0,1.00
09/20/2006,05:28,1182.00,1182.00,1182.00,1182.00,0,13,13.00
09/20/2006,05:29,1182.00,1182.00,1182.00,1182.00,0,35,35.00
09/20/2006,05:30,1182.00,1182.00,1182.00,1182.00,0,18,18.00
09/20/2006,05:31,1182.00,1182.00,1182.00,1182.00,0,63,63.00
09/20/2006,05:32,1182.00,1182.00,1182.00,1182.00,0,31,31.00
09/20/2006,05:33,1182.25,1182.25,1182.25,1182.25,1,0,1.00
09/20/2006,05:34,1182.00,1182.00,1182.00,1182.00,0,55,55.00
09/20/2006,05:35,1182.25,1182.50,1182.25,1182.25,274,44,318.00
09/20/2006,05:36,1182.25,1182.50,1182.25,1182.50,92,4,96.00
09/20/2006,05:37,1182.50,1182.75,1182.50,1182.50,22,3,25.00
09/20/2006,05:38,1182.75,1182.75,1182.50,1182.50,3,1,4.00
09/20/2006,05:39,1182.75,1182.75,1182.25,1182.25,1,45,46.00
09/20/2006,05:40,1182.25,1182.50,1182.25,1182.50,7,2,9.00
09/20/2006,05:41,1182.50,1182.50,1182.50,1182.50,2,0,2.00
09/20/2006,05:42,1182.50,1182.50,1182.25,1182.25,4,37,41.00
09/20/2006,05:43,1182.50,1182.50,1182.25,1182.25,1,67,68.00
09/20/2006,05:44,1182.00,1182.25,1182.00,1182.25,140,8,148.00
09/20/2006,05:45,1182.25,1182.50,1182.25,1182.50,165,0,165.00
09/20/2006,05:46,1182.75,1183.25,1182.75,1183.00,779,16,795.00
09/20/2006,05:47,1183.00,1183.25,1183.00,1183.25,4,11,15.00
09/20/2006,05:49,1183.00,1183.25,1183.00,1183.00,1,73,74.00
09/20/2006,05:50,1183.00,1183.00,1183.00,1183.00,0,6,6.00
09/20/2006,05:51,1183.00,1183.50,1183.00,1183.50,844,18,862.00
09/20/2006,05:52,1183.50,1183.75,1183.25,1183.50,262,2,264.00
09/20/2006,05:53,1183.50,1183.50,1183.25,1183.50,257,130,387.00
09/20/2006,05:54,1183.25,1183.25,1183.25,1183.25,0,292,292.00
09/20/2006,05:55,1183.25,1183.25,1183.25,1183.25,0,25,25.00
09/20/2006,05:56,1183.25,1183.25,1183.25,1183.25,0,124,124.00
09/20/2006,05:57,1183.50,1183.50,1183.50,1183.50,2,0,2.00
09/20/2006,05:58,1183.25,1183.50,1183.25,1183.50,25,4,29.00
09/20/2006,05:59,1183.25,1183.25,1183.25,1183.25,0,148,148.00
09/20/2006,06:00,1183.25,1183.25,1183.25,1183.25,0,57,57.00
09/20/2006,06:01,1183.25,1183.25,1183.25,1183.25,0,8,8.00
09/20/2006,06:02,1183.00,1183.25,1183.00,1183.00,1,83,84.00
09/20/2006,06:03,1183.00,1183.25,1183.00,1183.25,1,12,13.00
09/20/2006,06:04,1183.00,1183.00,1183.00,1183.00,0,91,91.00
09/20/2006,06:05,1183.00,1183.00,1183.00,1183.00,0,6,6.00
09/20/2006,06:06,1183.00,1183.00,1182.75,1182.75,0,178,178.00
09/20/2006,06:07,1182.75,1182.75,1182.75,1182.75,0,157,157.00
09/20/2006,06:08,1182.75,1183.00,1182.75,1183.00,1,34,35.00
09/20/2006,06:09,1182.75,1183.00,1182.75,1183.00,3,62,65.00
09/20/2006,06:10,1182.75,1183.00,1182.75,1182.75,1,10,11.00
09/20/2006,06:11,1182.75,1183.00,1182.75,1182.75,3,9,12.00
09/20/2006,06:12,1183.00,1183.00,1182.75,1182.75,6,24,30.00
09/20/2006,06:13,1182.75,1183.00,1182.50,1182.50,1,62,63.00
09/20/2006,06:14,1182.50,1182.50,1182.50,1182.50,0,3,3.00
09/20/2006,06:15,1182.50,1182.75,1182.50,1182.75,10,6,16.00
09/20/2006,06:16,1182.50,1182.75,1182.50,1182.75,87,3,90.00
09/20/2006,06:17,1182.75,1183.00,1182.75,1183.00,279,0,279.00
09/20/2006,06:18,1182.75,1183.00,1182.75,1183.00,3,3,6.00
09/20/2006,06:19,1183.00,1183.00,1183.00,1183.00,7,0,7.00
09/20/2006,06:20,1183.00,1183.00,1182.75,1182.75,3,163,166.00
09/20/2006,06:21,1182.75,1182.75,1182.75,1182.75,0,3,3.00
09/20/2006,06:22,1182.75,1182.75,1182.75,1182.75,0,2,2.00
09/20/2006,06:23,1182.75,1182.75,1182.50,1182.75,20,16,36.00
09/20/2006,06:24,1182.75,1182.75,1182.25,1182.25,6,507,513.00
09/20/2006,06:25,1182.25,1182.50,1182.25,1182.50,29,4,33.00
09/20/2006,06:26,1182.50,1182.50,1182.50,1182.50,168,0,168.00
09/20/2006,06:27,1182.25,1182.25,1182.25,1182.25,0,1,1.00
09/20/2006,06:28,1182.50,1182.75,1182.50,1182.75,168,0,168.00
09/20/2006,06:29,1182.75,1182.75,1182.50,1182.50,2,42,44.00
09/20/2006,06:31,1182.50,1182.50,1182.50,1182.50,0,99,99.00
09/20/2006,06:32,1182.50,1182.75,1182.50,1182.75,294,25,319.00
09/20/2006,06:33,1182.75,1182.75,1182.50,1182.75,84,1,85.00
09/20/2006,06:34,1182.75,1182.75,1182.75,1182.75,18,0,18.00
09/20/2006,06:35,1182.75,1182.75,1182.75,1182.75,132,0,132.00
09/20/2006,06:36,1182.50,1182.75,1182.50,1182.75,93,17,110.00
09/20/2006,06:37,1183.00,1183.25,1182.75,1183.25,339,1,340.00
09/20/2006,06:38,1183.25,1183.50,1183.25,1183.25,147,87,234.00
09/20/2006,06:39,1183.25,1183.50,1183.25,1183.25,112,102,214.00
09/20/2006,06:40,1183.25,1183.25,1183.00,1183.00,2,297,299.00
09/20/2006,06:41,1182.75,1183.00,1182.75,1182.75,1,187,188.00
09/20/2006,06:42,1183.00,1183.00,1183.00,1183.00,175,0,175.00
09/20/2006,06:43,1182.75,1183.00,1182.75,1182.75,3,235,238.00
09/20/2006,06:44,1182.75,1182.75,1182.50,1182.75,2,83,85.00
09/20/2006,06:45,1182.75,1182.75,1182.75,1182.75,20,0,20.00
09/20/2006,06:46,1182.75,1182.75,1182.50,1182.50,4,26,30.00
09/20/2006,06:47,1182.75,1182.75,1182.75,1182.75,157,0,157.00
09/20/2006,06:48,1183.00,1183.25,1183.00,1183.00,135,98,233.00
09/20/2006,06:49,1183.00,1183.00,1183.00,1183.00,0,163,163.00
09/20/2006,06:50,1183.00,1183.25,1183.00,1183.25,549,51,600.00
09/20/2006,06:51,1183.25,1183.50,1183.25,1183.50,150,209,359.00
09/20/2006,06:52,1183.50,1183.50,1183.50,1183.50,66,0,66.00
09/20/2006,06:53,1183.50,1183.50,1183.25,1183.25,230,68,298.00
09/20/2006,06:54,1183.25,1183.50,1183.25,1183.25,125,242,367.00
09/20/2006,06:55,1183.25,1183.25,1183.25,1183.25,0,8,8.00
09/20/2006,06:56,1183.25,1183.50,1183.00,1183.50,196,279,475.00
09/20/2006,06:57,1183.50,1183.75,1183.50,1183.75,122,1,123.00
09/20/2006,06:58,1183.75,1183.75,1183.25,1183.25,10,162,172.00
09/20/2006,06:59,1183.50,1183.50,1183.25,1183.25,202,257,459.00
09/20/2006,07:00,1183.25,1183.25,1183.00,1183.25,14,38,52.00
09/20/2006,07:01,1183.25,1183.75,1183.00,1183.75,279,14,293.00
09/20/2006,07:02,1183.50,1183.75,1183.50,1183.75,23,16,39.00
09/20/2006,07:03,1183.75,1183.75,1183.50,1183.50,766,305,1071.00
09/20/2006,07:04,1183.50,1183.75,1183.50,1183.75,839,146,985.00
09/20/2006,07:05,1183.75,1184.00,1183.50,1183.75,155,824,979.00
09/20/2006,07:06,1183.75,1184.00,1183.50,1183.75,75,171,246.00
09/20/2006,07:07,1183.75,1184.00,1183.50,1183.75,368,257,625.00
09/20/2006,07:08,1183.75,1184.00,1183.75,1184.00,112,538,650.00
09/20/2006,07:09,1183.75,1184.00,1183.75,1183.75,317,431,748.00
09/20/2006,07:10,1183.75,1184.00,1183.50,1183.75,91,63,154.00
09/20/2006,07:11,1183.75,1183.75,1183.50,1183.50,289,74,363.00
09/20/2006,07:12,1183.75,1184.00,1183.75,1184.00,374,0,374.00
09/20/2006,07:13,1184.00,1184.00,1183.75,1184.00,78,26,104.00
09/20/2006,07:14,1184.00,1184.00,1183.75,1183.75,327,179,506.00
09/20/2006,07:15,1183.75,1184.00,1183.75,1183.75,1,171,172.00
09/20/2006,07:16,1183.75,1184.00,1183.50,1183.75,149,72,221.00
09/20/2006,07:17,1183.75,1184.25,1183.50,1183.75,432,368,800.00
09/20/2006,07:18,1183.75,1184.00,1183.75,1183.75,4,7,11.00
09/20/2006,07:19,1183.75,1184.00,1183.75,1183.75,52,65,117.00
09/20/2006,07:20,1183.75,1183.75,1183.75,1183.75,0,134,134.00
09/20/2006,07:21,1183.75,1183.75,1183.50,1183.50,43,211,254.00
09/20/2006,07:22,1183.50,1183.75,1183.50,1183.50,40,90,130.00
09/20/2006,07:23,1183.50,1184.00,1183.50,1184.00,215,6,221.00
09/20/2006,07:24,1184.00,1184.00,1183.75,1183.75,106,91,197.00
09/20/2006,07:25,1183.75,1183.75,1183.75,1183.75,0,267,267.00
09/20/2006,07:27,1183.75,1183.75,1183.50,1183.50,1,11,12.00
09/20/2006,07:28,1183.50,1183.75,1183.50,1183.75,6,13,19.00
09/20/2006,07:29,1183.75,1183.75,1183.50,1183.50,6,204,210.00
09/20/2006,07:30,1183.50,1183.75,1183.25,1183.50,152,359,511.00
09/20/2006,07:31,1183.50,1183.50,1183.25,1183.25,3,9,12.00
09/20/2006,07:32,1183.50,1183.50,1183.25,1183.25,4,204,208.00
09/20/2006,07:33,1183.25,1183.50,1183.25,1183.25,4,25,29.00
09/20/2006,07:34,1183.25,1183.50,1183.25,1183.25,20,408,428.00
09/20/2006,07:35,1183.25,1183.50,1183.25,1183.50,3,5,8.00
09/20/2006,07:36,1183.25,1183.50,1183.25,1183.50,291,4,295.00
09/20/2006,07:37,1183.50,1183.75,1183.50,1183.50,20,55,75.00
09/20/2006,07:38,1183.50,1183.75,1183.50,1183.50,19,21,40.00
09/20/2006,07:39,1183.50,1183.75,1183.50,1183.50,1,343,344.00
09/20/2006,07:40,1183.50,1183.50,1183.25,1183.25,1,8,9.00
09/20/2006,07:41,1183.50,1183.50,1183.25,1183.50,23,1,24.00
09/20/2006,07:42,1183.25,1183.50,1183.25,1183.50,14,15,29.00
09/20/2006,07:43,1183.50,1183.75,1183.25,1183.50,196,15,211.00
09/20/2006,07:44,1183.25,1183.75,1183.25,1183.25,99,24,123.00
09/20/2006,07:45,1183.50,1183.75,1183.50,1183.75,39,46,85.00
09/20/2006,07:46,1183.50,1183.75,1183.50,1183.50,11,167,178.00
09/20/2006,07:47,1183.50,1183.75,1183.25,1183.50,22,134,156.00
09/20/2006,07:48,1183.50,1183.50,1183.50,1183.50,16,0,16.00
09/20/2006,07:49,1183.50,1183.50,1183.25,1183.50,28,1,29.00
09/20/2006,07:50,1183.50,1183.50,1183.25,1183.25,4,2,6.00
09/20/2006,07:51,1183.25,1183.50,1183.25,1183.25,4,645,649.00
09/20/2006,07:52,1183.25,1183.50,1183.25,1183.25,10,200,210.00
09/20/2006,07:53,1183.25,1183.50,1183.25,1183.25,2,92,94.00
09/20/2006,07:54,1183.25,1183.50,1183.00,1183.25,70,257,327.00
09/20/2006,07:55,1183.00,1183.25,1183.00,1183.00,13,9,22.00
09/20/2006,07:56,1183.00,1183.25,1183.00,1183.25,6,10,16.00
09/20/2006,07:57,1183.00,1183.25,1183.00,1183.25,16,3,19.00
09/20/2006,07:58,1183.25,1183.25,1183.00,1183.00,76,3,79.00
09/20/2006,07:59,1183.25,1183.25,1183.25,1183.25,80,0,80.00
09/20/2006,08:00,1183.25,1183.50,1183.25,1183.50,56,16,72.00
09/20/2006,08:01,1183.50,1183.50,1183.25,1183.50,15,4,19.00
09/20/2006,08:02,1183.50,1183.75,1183.50,1183.50,426,56,482.00
09/20/2006,08:03,1183.75,1183.75,1183.50,1183.75,427,4,431.00
09/20/2006,08:04,1183.75,1183.75,1183.50,1183.50,9,32,41.00
09/20/2006,08:05,1183.50,1183.50,1183.25,1183.25,18,685,703.00
09/20/2006,08:06,1183.25,1183.25,1183.25,1183.25,0,344,344.00
09/20/2006,08:07,1183.25,1183.25,1183.00,1183.25,25,196,221.00
09/20/2006,08:08,1183.25,1183.25,1183.00,1183.00,66,884,950.00
09/20/2006,08:09,1183.00,1183.25,1183.00,1183.25,106,4,110.00
09/20/2006,08:10,1183.25,1183.25,1183.00,1183.25,24,17,41.00
09/20/2006,08:11,1183.00,1183.50,1183.00,1183.25,35,2,37.00
09/20/2006,08:12,1183.25,1183.75,1183.25,1183.50,80,43,123.00
09/20/2006,08:13,1183.25,1183.75,1183.25,1183.50,69,3,72.00
09/20/2006,08:14,1183.50,1183.75,1183.25,1183.50,33,34,67.00
09/20/2006,08:15,1183.75,1183.75,1183.50,1183.50,75,14,89.00
09/20/2006,08:16,1183.50,1183.75,1183.50,1183.50,17,44,61.00
09/20/2006,08:17,1183.75,1183.75,1183.50,1183.75,23,4,27.00
09/20/2006,08:18,1183.50,1183.75,1183.50,1183.50,4,269,273.00
09/20/2006,08:19,1183.50,1183.50,1183.50,1183.50,0,172,172.00
09/20/2006,08:20,1183.50,1183.50,1183.50,1183.50,0,19,19.00
09/20/2006,08:21,1183.75,1183.75,1183.50,1183.75,31,57,88.00
09/20/2006,08:22,1183.50,1183.75,1183.50,1183.50,3,30,33.00
09/20/2006,08:23,1183.75,1183.75,1183.50,1183.50,9,11,20.00
09/20/2006,08:24,1183.50,1183.75,1183.50,1183.50,2,275,277.00
09/20/2006,08:25,1183.50,1183.50,1183.25,1183.25,0,356,356.00
09/20/2006,08:26,1183.00,1183.25,1183.00,1183.25,566,95,661.00
09/20/2006,08:27,1183.00,1183.50,1183.00,1183.25,136,230,366.00
09/20/2006,08:28,1183.25,1183.25,1183.00,1183.25,5,482,487.00
09/20/2006,08:29,1183.25,1183.25,1182.75,1183.00,117,406,523.00
09/20/2006,08:30,1183.00,1183.25,1182.50,1182.75,850,1286,2136.00
09/20/2006,08:31,1182.75,1183.50,1182.50,1183.25,5071,3312,8383.00
09/20/2006,08:32,1183.25,1183.75,1183.25,1183.75,2631,2115,4746.00
09/20/2006,08:33,1183.50,1183.75,1183.50,1183.75,1882,2980,4862.00
09/20/2006,08:34,1183.50,1184.00,1183.25,1183.50,2179,4716,6895.00
09/20/2006,08:35,1183.25,1183.75,1183.25,1183.25,414,1966,2380.00
09/20/2006,08:36,1183.25,1183.50,1183.25,1183.25,256,1752,2008.00
09/20/2006,08:37,1183.25,1183.75,1183.25,1183.75,1368,455,1823.00
09/20/2006,08:38,1183.75,1184.00,1183.50,1183.75,3969,1584,5553.00
09/20/2006,08:39,1184.00,1184.00,1183.25,1183.50,732,2162,2894.00
09/20/2006,08:40,1183.50,1183.75,1183.25,1183.25,157,2132,2289.00
09/20/2006,08:41,1183.00,1183.25,1182.75,1183.25,789,1532,2321.00
09/20/2006,08:42,1183.25,1183.25,1183.00,1183.00,79,1067,1146.00
09/20/2006,08:43,1183.00,1183.25,1183.00,1183.00,40,1615,1655.00
09/20/2006,08:44,1183.25,1183.25,1183.00,1183.00,332,83,415.00
09/20/2006,08:45,1183.00,1183.75,1183.00,1183.50,1643,545,2188.00
09/20/2006,08:46,1183.75,1184.25,1183.50,1184.00,2011,1825,3836.00
09/20/2006,08:47,1184.00,1184.50,1183.75,1184.50,2995,812,3807.00
09/20/2006,08:48,1184.50,1184.75,1184.25,1184.50,4102,1357,5459.00
09/20/2006,08:49,1184.50,1185.00,1184.50,1184.75,2260,1778,4038.00
09/20/2006,08:50,1185.00,1185.75,1184.75,1185.50,11039,5298,16337.00
09/20/2006,08:51,1185.50,1186.00,1185.50,1185.75,5526,1194,6720.00
09/20/2006,08:52,1185.75,1186.00,1185.25,1186.00,3545,1850,5395.00
09/20/2006,08:53,1185.75,1186.00,1185.50,1185.75,1441,2199,3640.00
09/20/2006,08:54,1185.50,1185.75,1185.50,1185.50,488,3598,4086.00
09/20/2006,08:55,1185.25,1185.50,1184.75,1185.00,1010,2803,3813.00
09/20/2006,08:56,1185.00,1185.50,1184.75,1185.25,2448,1250,3698.00
09/20/2006,08:57,1185.25,1185.50,1185.00,1185.00,46,2298,2344.00
09/20/2006,08:58,1185.00,1185.25,1185.00,1185.25,1360,317,1677.00
09/20/2006,08:59,1185.25,1185.50,1185.00,1185.50,828,164,992.00
09/20/2006,09:00,1185.50,1185.75,1185.25,1185.50,954,1693,2647.00
09/20/2006,09:01,1185.25,1186.00,1185.25,1185.75,3009,1048,4057.00
09/20/2006,09:02,1185.50,1185.75,1185.25,1185.50,260,1196,1456.00
09/20/2006,09:03,1185.50,1185.50,1184.75,1185.00,1148,3073,4221.00
09/20/2006,09:04,1185.00,1185.00,1184.50,1184.50,1513,2454,3967.00
09/20/2006,09:05,1184.75,1185.00,1184.50,1184.75,857,2594,3451.00
09/20/2006,09:06,1184.50,1185.00,1184.50,1184.50,1385,233,1618.00
09/20/2006,09:07,1184.50,1184.75,1184.25,1184.50,402,1711,2113.00
09/20/2006,09:08,1184.50,1184.50,1184.00,1184.25,1043,2721,3764.00
09/20/2006,09:09,1184.25,1185.00,1184.25,1185.00,2418,1128,3546.00
09/20/2006,09:10,1184.75,1185.00,1184.25,1184.50,346,2162,2508.00
09/20/2006,09:11,1184.25,1184.75,1184.25,1184.25,1089,571,1660.00
09/20/2006,09:12,1184.50,1184.75,1184.25,1184.50,1169,1247,2416.00
09/20/2006,09:13,1184.50,1184.75,1184.00,1184.25,1589,1091,2680.00
09/20/2006,09:14,1184.25,1184.75,1184.25,1184.50,639,592,1231.00
09/20/2006,09:15,1184.25,1184.50,1184.00,1184.25,2018,1345,3363.00
09/20/2006,09:16,1184.25,1184.50,1184.25,1184.25,190,432,622.00
09/20/2006,09:17,1184.25,1184.75,1184.25,1184.75,1529,260,1789.00
09/20/2006,09:18,1184.50,1185.00,1184.25,1185.00,1997,1509,3506.00
09/20/2006,09:19,1185.00,1185.25,1184.75,1184.75,1195,757,1952.00
09/20/2006,09:20,1184.75,1185.00,1184.50,1184.50,451,1329,1780.00
09/20/2006,09:21,1184.50,1184.75,1184.25,1184.25,286,1248,1534.00
09/20/2006,09:22,1184.50,1184.75,1184.25,1184.50,514,587,1101.00
09/20/2006,09:23,1184.25,1184.50,1184.25,1184.25,482,80,562.00
09/20/2006,09:24,1184.50,1185.25,1184.50,1185.25,3541,558,4099.00
09/20/2006,09:25,1185.25,1185.75,1185.25,1185.75,3764,1213,4977.00
09/20/2006,09:26,1185.50,1186.25,1185.50,1186.00,6630,3713,10343.00
09/20/2006,09:27,1185.75,1186.00,1185.25,1185.25,1699,2583,4282.00
09/20/2006,09:28,1185.50,1186.00,1185.25,1185.75,2666,946,3612.00
09/20/2006,09:29,1186.00,1186.25,1185.75,1186.25,3430,380,3810.00
09/20/2006,09:30,1186.25,1186.75,1186.00,1186.50,3499,1389,4888.00
09/20/2006,09:31,1186.75,1187.25,1186.50,1187.00,7594,5026,12620.00
09/20/2006,09:32,1187.00,1187.00,1186.25,1186.50,1755,4395,6150.00
09/20/2006,09:33,1186.50,1187.00,1186.50,1186.50,1430,1281,2711.00
09/20/2006,09:34,1186.50,1187.00,1186.50,1186.75,1982,614,2596.00
09/20/2006,09:35,1186.50,1187.25,1186.50,1187.00,3061,2257,5318.00
09/20/2006,09:36,1187.00,1187.00,1186.50,1186.75,1428,752,2180.00
09/20/2006,09:37,1186.75,1187.00,1186.50,1187.00,798,1535,2333.00
09/20/2006,09:38,1186.75,1187.00,1186.00,1186.25,832,2661,3493.00
09/20/2006,09:39,1186.00,1186.50,1186.00,1186.50,2402,527,2929.00
09/20/2006,09:40,1186.25,1186.75,1186.00,1186.50,1904,1132,3036.00
09/20/2006,09:41,1186.75,1186.75,1186.25,1186.50,617,1054,1671.00
09/20/2006,09:42,1186.50,1186.75,1186.25,1186.75,602,246,848.00
09/20/2006,09:43,1186.75,1186.75,1186.00,1186.25,429,2221,2650.00
09/20/2006,09:44,1186.25,1186.75,1186.25,1186.75,1528,56,1584.00
09/20/2006,09:45,1186.50,1187.00,1186.50,1186.50,1398,887,2285.00
09/20/2006,09:46,1186.75,1186.75,1186.50,1186.50,1099,422,1521.00
09/20/2006,09:47,1186.50,1187.25,1186.50,1187.25,2485,902,3387.00
09/20/2006,09:48,1187.00,1187.25,1186.75,1187.00,849,821,1670.00
09/20/2006,09:49,1187.00,1187.50,1186.75,1187.25,3384,2530,5914.00
09/20/2006,09:50,1187.00,1187.25,1186.75,1187.00,1382,1105,2487.00
09/20/2006,09:51,1187.25,1187.25,1186.25,1186.50,818,3806,4624.00
09/20/2006,09:52,1186.25,1186.75,1186.25,1186.50,1512,668,2180.00
09/20/2006,09:53,1186.25,1186.50,1185.75,1186.00,1349,2968,4317.00
09/20/2006,09:54,1185.75,1186.25,1185.75,1186.00,1045,1332,2377.00
09/20/2006,09:55,1186.00,1186.75,1186.00,1186.50,3100,781,3881.00
09/20/2006,09:56,1186.25,1187.00,1186.25,1186.50,2673,282,2955.00
09/20/2006,09:57,1186.50,1186.75,1186.25,1186.50,301,1017,1318.00
09/20/2006,09:58,1186.25,1186.50,1185.75,1186.00,256,1446,1702.00
09/20/2006,09:59,1186.00,1186.25,1185.75,1186.00,751,939,1690.00
09/20/2006,10:00,1186.00,1186.25,1185.75,1186.00,1016,525,1541.00
09/20/2006,10:01,1186.00,1186.50,1185.75,1186.25,1426,585,2011.00
09/20/2006,10:02,1186.25,1186.25,1186.00,1186.25,159,20,179.00
09/20/2006,10:03,1186.00,1186.25,1185.75,1186.25,1253,760,2013.00
09/20/2006,10:04,1186.50,1186.50,1185.75,1186.00,866,892,1758.00
09/20/2006,10:05,1186.00,1186.00,1185.75,1186.00,3603,199,3802.00
09/20/2006,10:06,1186.00,1186.50,1185.75,1186.25,734,94,828.00
09/20/2006,10:07,1186.50,1186.75,1186.25,1186.75,1106,64,1170.00
09/20/2006,10:08,1186.75,1186.75,1186.00,1186.25,391,1140,1531.00
09/20/2006,10:09,1186.25,1186.50,1185.75,1185.75,551,1075,1626.00
09/20/2006,10:10,1186.00,1186.25,1186.00,1186.00,28,296,324.00
09/20/2006,10:11,1186.25,1186.25,1186.00,1186.00,169,71,240.00
09/20/2006,10:12,1186.00,1186.75,1186.00,1186.00,1231,840,2071.00
09/20/2006,10:13,1186.00,1186.50,1186.00,1186.00,663,580,1243.00
09/20/2006,10:14,1186.25,1186.50,1186.00,1186.25,1246,47,1293.00
09/20/2006,10:15,1186.25,1186.50,1186.00,1186.25,1272,905,2177.00
09/20/2006,10:16,1186.00,1186.25,1185.75,1185.75,935,1750,2685.00
09/20/2006,10:17,1186.00,1186.00,1185.75,1186.00,108,415,523.00
09/20/2006,10:18,1186.00,1186.25,1185.75,1185.75,372,21,393.00
09/20/2006,10:19,1186.00,1186.25,1185.50,1185.50,223,1750,1973.00
09/20/2006,10:20,1185.75,1185.75,1185.25,1185.50,542,2274,2816.00
09/20/2006,10:21,1185.50,1186.00,1185.50,1185.75,1496,560,2056.00
09/20/2006,10:22,1186.00,1186.00,1185.50,1185.50,109,456,565.00
09/20/2006,10:23,1185.75,1185.75,1185.25,1185.50,113,1070,1183.00
09/20/2006,10:24,1185.50,1185.75,1185.50,1185.50,297,53,350.00
09/20/2006,10:25,1185.50,1185.75,1185.50,1185.75,1007,49,1056.00
09/20/2006,10:26,1185.75,1186.25,1185.75,1186.00,1338,601,1939.00
09/20/2006,10:27,1186.00,1186.25,1185.75,1185.75,732,615,1347.00
09/20/2006,10:28,1186.00,1186.25,1185.50,1185.50,464,285,749.00
09/20/2006,10:29,1185.50,1185.75,1185.50,1185.75,716,53,769.00
09/20/2006,10:30,1185.75,1186.25,1185.75,1186.00,1354,450,1804.00
09/20/2006,10:31,1186.00,1186.25,1186.00,1186.00,97,50,147.00
09/20/2006,10:32,1186.00,1186.25,1185.50,1185.50,75,1203,1278.00
09/20/2006,10:33,1185.75,1186.25,1185.50,1186.00,1182,192,1374.00
09/20/2006,10:34,1186.00,1186.25,1185.75,1186.00,337,27,364.00
09/20/2006,10:35,1186.00,1186.50,1186.00,1186.25,1427,261,1688.00
09/20/2006,10:36,1186.25,1186.50,1186.00,1186.25,322,707,1029.00
09/20/2006,10:37,1186.25,1186.75,1186.25,1186.50,928,241,1169.00
09/20/2006,10:38,1186.50,1186.75,1186.25,1186.50,840,442,1282.00
09/20/2006,10:39,1186.50,1186.75,1186.25,1186.25,8,288,296.00
09/20/2006,10:40,1186.25,1186.50,1186.25,1186.25,529,51,580.00
09/20/2006,10:41,1186.25,1186.25,1186.00,1186.00,37,1026,1063.00
09/20/2006,10:42,1186.00,1186.25,1185.75,1186.25,673,391,1064.00
09/20/2006,10:43,1186.00,1186.25,1186.00,1186.00,20,120,140.00
09/20/2006,10:44,1186.00,1186.25,1185.75,1186.00,510,834,1344.00
09/20/2006,10:45,1186.00,1186.50,1186.00,1186.25,548,611,1159.00
09/20/2006,10:46,1186.50,1186.50,1186.00,1186.25,10,206,216.00
09/20/2006,10:47,1186.25,1186.25,1185.75,1185.75,4,409,413.00
09/20/2006,10:48,1186.00,1186.00,1185.75,1186.00,784,12,796.00
09/20/2006,10:49,1186.25,1186.25,1185.75,1186.00,312,115,427.00
09/20/2006,10:50,1186.00,1186.25,1186.00,1186.00,3,302,305.00
09/20/2006,10:51,1186.00,1186.25,1186.00,1186.00,56,126,182.00
09/20/2006,10:52,1186.25,1186.25,1185.75,1185.75,7,672,679.00
09/20/2006,10:53,1186.00,1186.00,1185.75,1185.75,70,1031,1101.00
09/20/2006,10:54,1185.75,1185.75,1185.50,1185.50,16,1109,1125.00
09/20/2006,10:55,1185.50,1185.75,1185.25,1185.25,164,582,746.00
09/20/2006,10:56,1185.50,1185.75,1185.00,1185.25,406,793,1199.00
09/20/2006,10:57,1185.00,1185.50,1185.00,1185.25,967,575,1542.00
09/20/2006,10:58,1185.25,1185.50,1185.00,1185.25,1055,91,1146.00
09/20/2006,10:59,1185.25,1185.50,1185.25,1185.50,111,201,312.00
09/20/2006,11:00,1185.50,1185.50,1185.25,1185.50,112,33,145.00
09/20/2006,11:01,1185.25,1185.50,1185.00,1185.25,350,613,963.00
09/20/2006,11:02,1185.00,1185.25,1184.75,1184.75,214,1912,2126.00
09/20/2006,11:03,1185.00,1185.50,1184.75,1185.25,1493,407,1900.00
09/20/2006,11:04,1185.50,1185.50,1185.00,1185.25,15,766,781.00
09/20/2006,11:05,1185.00,1185.25,1185.00,1185.00,42,248,290.00
09/20/2006,11:06,1185.00,1185.50,1185.00,1185.25,611,419,1030.00
09/20/2006,11:07,1185.25,1185.50,1185.00,1185.25,429,126,555.00
09/20/2006,11:08,1185.50,1185.50,1185.00,1185.00,334,116,450.00
09/20/2006,11:09,1185.25,1185.25,1185.00,1185.25,185,315,500.00
09/20/2006,11:10,1185.25,1185.25,1185.00,1185.00,140,1068,1208.00
09/20/2006,11:11,1185.00,1185.25,1185.00,1185.25,123,6,129.00
09/20/2006,11:12,1185.25,1185.25,1185.00,1185.25,34,32,66.00
09/20/2006,11:13,1185.25,1185.25,1184.75,1184.75,39,1756,1795.00
09/20/2006,11:14,1185.00,1185.00,1184.75,1185.00,191,363,554.00
09/20/2006,11:15,1185.00,1185.25,1184.75,1185.00,592,162,754.00
09/20/2006,11:16,1185.00,1185.25,1185.00,1185.00,6,93,99.00
09/20/2006,11:17,1185.00,1185.25,1184.75,1185.00,80,544,624.00
09/20/2006,11:18,1185.00,1185.00,1184.75,1184.75,66,52,118.00
09/20/2006,11:19,1184.75,1185.00,1184.75,1184.75,44,8,52.00
09/20/2006,11:20,1184.75,1185.25,1184.75,1185.00,927,24,951.00
09/20/2006,11:21,1185.00,1185.25,1184.75,1185.00,483,157,640.00
09/20/2006,11:22,1185.00,1185.25,1184.75,1185.00,292,158,450.00
09/20/2006,11:23,1185.00,1185.50,1185.00,1185.25,1033,525,1558.00
09/20/2006,11:24,1185.25,1185.50,1185.00,1185.00,649,1067,1716.00
09/20/2006,11:25,1185.25,1185.25,1185.00,1185.25,158,302,460.00
09/20/2006,11:26,1185.25,1185.25,1185.00,1185.00,38,19,57.00
09/20/2006,11:27,1185.25,1185.25,1185.00,1185.25,28,115,143.00
09/20/2006,11:28,1185.00,1185.25,1185.00,1185.00,2,34,36.00
09/20/2006,11:29,1185.00,1185.25,1185.00,1185.00,4,11,15.00
09/20/2006,11:30,1185.25,1185.25,1185.00,1185.00,7,7,14.00
09/20/2006,11:31,1185.25,1185.50,1185.00,1185.50,815,14,829.00
09/20/2006,11:32,1185.50,1185.75,1185.25,1185.50,773,370,1143.00
09/20/2006,11:33,1185.50,1185.75,1185.25,1185.50,121,110,231.00
09/20/2006,11:34,1185.50,1185.75,1185.25,1185.50,946,554,1500.00
09/20/2006,11:35,1185.50,1185.75,1185.25,1185.50,218,451,669.00
09/20/2006,11:36,1185.50,1185.50,1185.25,1185.50,126,2,128.00
09/20/2006,11:37,1185.50,1185.50,1185.25,1185.50,321,16,337.00
09/20/2006,11:38,1185.75,1186.00,1185.50,1186.00,456,18,474.00
09/20/2006,11:39,1186.00,1186.00,1185.50,1185.75,6,1075,1081.00
09/20/2006,11:40,1185.75,1185.75,1185.50,1185.75,487,138,625.00
09/20/2006,11:41,1185.75,1185.75,1185.50,1185.75,91,20,111.00
09/20/2006,11:42,1185.50,1186.00,1185.50,1186.00,324,22,346.00
09/20/2006,11:43,1185.75,1186.00,1185.75,1186.00,88,55,143.00
09/20/2006,11:44,1186.00,1186.25,1185.75,1186.00,2236,331,2567.00
09/20/2006,11:45,1186.00,1186.25,1185.75,1186.00,540,1562,2102.00
09/20/2006,11:46,1186.00,1186.25,1185.75,1185.75,415,923,1338.00
09/20/2006,11:47,1185.50,1185.75,1185.25,1185.25,697,346,1043.00
09/20/2006,11:48,1185.50,1185.75,1185.25,1185.50,518,78,596.00
09/20/2006,11:49,1185.50,1185.75,1185.50,1185.50,223,532,755.00
09/20/2006,11:50,1185.50,1185.75,1185.25,1185.50,20,260,280.00
09/20/2006,11:51,1185.75,1185.75,1185.50,1185.50,5,601,606.00
09/20/2006,11:52,1185.50,1185.50,1185.25,1185.50,155,432,587.00
09/20/2006,11:53,1185.50,1185.75,1185.50,1185.50,51,326,377.00
09/20/2006,11:54,1185.50,1185.50,1185.25,1185.50,86,31,117.00
09/20/2006,11:55,1185.50,1185.50,1185.25,1185.25,151,20,171.00
09/20/2006,11:56,1185.50,1185.75,1185.25,1185.25,610,516,1126.00
09/20/2006,11:57,1185.50,1185.50,1185.25,1185.50,36,174,210.00
09/20/2006,11:58,1185.50,1185.50,1185.00,1185.25,15,472,487.00
09/20/2006,11:59,1185.25,1185.50,1185.00,1185.25,396,162,558.00
09/20/2006,12:00,1185.25,1185.50,1185.00,1185.00,88,1085,1173.00
09/20/2006,12:01,1185.25,1185.25,1185.00,1185.25,73,253,326.00
09/20/2006,12:02,1185.25,1185.50,1185.00,1185.25,329,7,336.00
09/20/2006,12:03,1185.25,1185.50,1185.00,1185.25,15,397,412.00
09/20/2006,12:04,1185.25,1185.50,1185.00,1185.00,45,183,228.00
09/20/2006,12:05,1185.25,1185.50,1185.25,1185.25,100,1,101.00
09/20/2006,12:06,1185.50,1185.50,1185.25,1185.50,32,9,41.00
09/20/2006,12:07,1185.25,1185.50,1185.25,1185.50,4,1,5.00
09/20/2006,12:08,1185.50,1185.50,1185.00,1185.25,113,244,357.00
09/20/2006,12:09,1185.00,1185.25,1185.00,1185.00,7,56,63.00
09/20/2006,12:10,1185.25,1185.25,1185.00,1185.25,105,2,107.00
09/20/2006,12:11,1185.25,1185.25,1185.00,1185.25,42,2,44.00
09/20/2006,12:12,1185.25,1185.50,1185.25,1185.50,369,0,369.00
09/20/2006,12:13,1185.25,1185.50,1185.25,1185.50,3,57,60.00
09/20/2006,12:14,1185.25,1185.50,1185.25,1185.50,41,52,93.00
09/20/2006,12:15,1185.25,1185.25,1185.00,1185.25,86,288,374.00
09/20/2006,12:16,1185.25,1185.50,1185.00,1185.25,180,13,193.00
09/20/2006,12:17,1185.00,1185.25,1185.00,1185.25,135,2,137.00
09/20/2006,12:18,1185.25,1185.25,1185.00,1185.25,314,17,331.00
09/20/2006,12:19,1185.25,1185.25,1185.00,1185.00,25,11,36.00
09/20/2006,12:20,1185.00,1185.25,1185.00,1185.00,213,13,226.00
09/20/2006,12:21,1185.00,1185.25,1185.00,1185.25,11,52,63.00
09/20/2006,12:22,1185.00,1185.25,1184.75,1185.00,49,1418,1467.00
09/20/2006,12:23,1184.75,1185.00,1184.75,1184.75,19,648,667.00
09/20/2006,12:24,1184.75,1185.00,1184.75,1185.00,681,426,1107.00
09/20/2006,12:25,1185.25,1185.50,1185.00,1185.25,510,75,585.00
09/20/2006,12:26,1185.00,1185.25,1185.00,1185.25,13,16,29.00
09/20/2006,12:27,1185.25,1185.25,1185.00,1185.00,13,159,172.00
09/20/2006,12:28,1185.25,1185.25,1185.00,1185.00,21,290,311.00
09/20/2006,12:29,1185.00,1185.25,1185.00,1185.00,14,75,89.00
09/20/2006,12:30,1185.25,1185.25,1185.00,1185.00,15,71,86.00
09/20/2006,12:31,1185.00,1185.25,1184.75,1184.75,126,662,788.00
09/20/2006,12:32,1184.75,1185.25,1184.75,1185.00,408,257,665.00
09/20/2006,12:33,1185.00,1185.75,1185.00,1185.50,2262,820,3082.00
09/20/2006,12:34,1185.50,1185.75,1185.25,1185.50,225,89,314.00
09/20/2006,12:35,1185.50,1186.00,1185.50,1185.75,429,334,763.00
09/20/2006,12:36,1185.75,1186.00,1185.50,1185.75,772,57,829.00
09/20/2006,12:37,1185.75,1186.00,1185.50,1185.75,87,264,351.00
09/20/2006,12:38,1185.75,1186.00,1185.75,1186.00,232,17,249.00
09/20/2006,12:39,1185.75,1186.00,1185.75,1185.75,64,15,79.00
09/20/2006,12:40,1186.00,1186.00,1185.75,1186.00,967,22,989.00
09/20/2006,12:41,1186.00,1186.50,1186.00,1186.25,1600,285,1885.00
09/20/2006,12:42,1186.25,1186.50,1186.00,1186.25,375,926,1301.00
09/20/2006,12:43,1186.25,1186.50,1186.00,1186.25,297,659,956.00
09/20/2006,12:44,1186.25,1186.50,1186.00,1186.25,109,302,411.00
09/20/2006,12:45,1186.25,1186.25,1186.00,1186.25,601,4,605.00
09/20/2006,12:46,1186.25,1186.25,1186.00,1186.25,179,8,187.00
09/20/2006,12:47,1186.00,1186.25,1186.00,1186.00,424,13,437.00
09/20/2006,12:48,1186.25,1186.50,1186.00,1186.25,543,267,810.00
09/20/2006,12:49,1186.25,1186.50,1186.25,1186.25,133,594,727.00
09/20/2006,12:50,1186.25,1186.25,1186.00,1186.00,97,17,114.00
09/20/2006,12:51,1186.00,1186.25,1186.00,1186.25,119,61,180.00
09/20/2006,12:52,1186.00,1186.25,1186.00,1186.25,71,55,126.00
09/20/2006,12:53,1186.25,1186.50,1186.25,1186.50,1530,240,1770.00
09/20/2006,12:54,1186.50,1186.75,1186.50,1186.75,1057,51,1108.00
09/20/2006,12:55,1186.75,1186.75,1186.50,1186.75,169,17,186.00
09/20/2006,12:56,1186.75,1186.75,1186.25,1186.50,242,341,583.00
09/20/2006,12:57,1186.50,1186.75,1186.25,1186.75,510,724,1234.00
09/20/2006,12:58,1186.50,1186.75,1186.50,1186.75,366,691,1057.00
09/20/2006,12:59,1186.75,1186.75,1186.50,1186.75,976,13,989.00
09/20/2006,13:00,1186.75,1187.00,1186.50,1186.75,848,573,1421.00
09/20/2006,13:01,1186.75,1187.25,1186.75,1187.00,2294,234,2528.00
09/20/2006,13:02,1187.00,1187.25,1187.00,1187.00,351,374,725.00
09/20/2006,13:03,1187.25,1187.50,1187.00,1187.25,826,463,1289.00
09/20/2006,13:04,1187.50,1188.50,1187.25,1187.75,6690,3133,9823.00
09/20/2006,13:05,1187.75,1188.00,1187.50,1187.50,1121,668,1789.00
09/20/2006,13:06,1187.75,1187.75,1186.75,1186.75,265,2110,2375.00
09/20/2006,13:07,1187.00,1187.25,1186.50,1186.50,839,1020,1859.00
09/20/2006,13:08,1186.50,1187.25,1186.50,1186.75,1160,873,2033.00
09/20/2006,13:09,1187.00,1187.00,1186.50,1186.75,307,325,632.00
09/20/2006,13:10,1186.75,1187.00,1186.50,1186.75,95,608,703.00
09/20/2006,13:11,1186.75,1187.00,1186.50,1186.75,425,482,907.00
09/20/2006,13:12,1186.50,1187.25,1186.50,1186.75,834,1395,2229.00
09/20/2006,13:13,1186.75,1187.25,1186.75,1187.00,872,151,1023.00
09/20/2006,13:14,1187.00,1187.25,1184.50,1185.50,1368,4947,6315.00
09/20/2006,13:15,1185.50,1185.75,1184.00,1185.00,6317,6618,12935.00
09/20/2006,13:16,1185.00,1185.75,1184.50,1185.50,3755,3039,6794.00
09/20/2006,13:17,1185.50,1187.00,1185.25,1186.00,4799,2817,7616.00
09/20/2006,13:18,1186.25,1186.75,1185.75,1186.25,3952,2009,5961.00
09/20/2006,13:19,1186.25,1186.75,1184.75,1184.75,1990,3933,5923.00
09/20/2006,13:20,1184.75,1185.00,1183.25,1184.25,6015,8407,14422.00
09/20/2006,13:21,1184.50,1185.75,1183.75,1185.50,4518,2555,7073.00
09/20/2006,13:22,1185.25,1185.50,1184.50,1184.75,1561,2544,4105.00
09/20/2006,13:23,1184.50,1184.75,1183.75,1184.25,2048,2769,4817.00
09/20/2006,13:24,1184.25,1185.25,1183.75,1184.50,3013,2572,5585.00
09/20/2006,13:25,1184.50,1185.25,1184.00,1185.25,2032,467,2499.00
09/20/2006,13:26,1185.00,1186.00,1185.00,1185.25,4215,1914,6129.00
09/20/2006,13:27,1185.25,1185.50,1184.25,1184.25,568,2408,2976.00
09/20/2006,13:28,1184.50,1184.75,1183.75,1184.25,1003,3362,4365.00
09/20/2006,13:29,1184.25,1184.25,1182.25,1182.50,3756,11646,15402.00
09/20/2006,13:30,1182.75,1183.75,1182.50,1182.50,2833,5462,8295.00
09/20/2006,13:31,1182.75,1183.25,1182.25,1183.00,3071,2373,5444.00
09/20/2006,13:32,1183.25,1184.00,1183.00,1183.50,2633,1456,4089.00
09/20/2006,13:33,1183.25,1183.75,1182.50,1183.25,1502,2005,3507.00
09/20/2006,13:34,1183.50,1184.00,1183.25,1183.50,3164,1647,4811.00
09/20/2006,13:35,1183.75,1184.75,1183.50,1184.25,4614,1549,6163.00
09/20/2006,13:36,1184.25,1184.75,1183.75,1183.75,2155,1903,4058.00
09/20/2006,13:37,1183.75,1184.50,1183.00,1183.25,1268,3789,5057.00
09/20/2006,13:38,1183.25,1184.25,1183.00,1183.50,1453,1289,2742.00
09/20/2006,13:39,1183.50,1183.75,1182.50,1183.00,443,1968,2411.00
09/20/2006,13:40,1182.75,1183.50,1182.25,1182.50,1705,3494,5199.00
09/20/2006,13:41,1182.25,1183.00,1181.75,1182.75,2014,2717,4731.00
09/20/2006,13:42,1183.00,1183.25,1182.25,1183.00,1395,1148,2543.00
09/20/2006,13:43,1183.25,1183.50,1182.25,1183.00,1430,1491,2921.00
09/20/2006,13:44,1183.00,1183.50,1182.50,1182.50,1002,1670,2672.00
09/20/2006,13:45,1182.50,1183.50,1182.50,1183.25,990,499,1489.00
09/20/2006,13:46,1183.00,1183.00,1181.75,1182.50,1317,4084,5401.00
09/20/2006,13:47,1182.25,1183.00,1182.25,1182.75,1043,695,1738.00
09/20/2006,13:48,1182.75,1182.75,1181.50,1181.50,1116,4625,5741.00
09/20/2006,13:49,1181.50,1182.00,1181.25,1181.75,2296,2941,5237.00
09/20/2006,13:50,1181.75,1182.00,1181.25,1181.75,1812,1185,2997.00
09/20/2006,13:51,1181.75,1182.00,1181.25,1181.75,1552,1328,2880.00
09/20/2006,13:52,1181.50,1182.00,1181.00,1181.25,599,2266,2865.00
09/20/2006,13:53,1181.50,1182.00,1181.25,1182.00,2212,751,2963.00
09/20/2006,13:54,1182.00,1182.50,1182.00,1182.50,2810,821,3631.00
09/20/2006,13:55,1182.25,1183.50,1182.25,1183.25,4493,1230,5723.00
09/20/2006,13:56,1183.25,1183.75,1183.00,1183.25,2177,1447,3624.00
09/20/2006,13:57,1183.25,1183.75,1183.00,1183.50,1492,1323,2815.00
09/20/2006,13:58,1183.25,1184.00,1182.75,1184.00,1647,1698,3345.00
09/20/2006,13:59,1184.00,1184.50,1183.50,1183.75,2416,2689,5105.00
09/20/2006,14:00,1183.75,1184.00,1183.50,1184.00,1045,1181,2226.00
09/20/2006,14:01,1183.75,1184.00,1183.25,1184.00,893,866,1759.00
09/20/2006,14:02,1184.00,1184.00,1183.50,1183.75,784,323,1107.00
09/20/2006,14:03,1184.00,1184.00,1183.25,1183.50,187,623,810.00
09/20/2006,14:04,1183.50,1185.50,1183.50,1185.25,7615,2171,9786.00
09/20/2006,14:05,1185.25,1186.25,1184.75,1186.00,7481,3372,10853.00
09/20/2006,14:06,1185.75,1186.00,1185.50,1185.50,1028,2987,4015.00
09/20/2006,14:07,1185.50,1186.00,1185.25,1185.50,2505,912,3417.00
09/20/2006,14:08,1185.75,1185.75,1185.25,1185.75,375,691,1066.00
09/20/2006,14:09,1185.50,1186.00,1184.75,1185.00,1742,2213,3955.00
09/20/2006,14:10,1184.75,1185.00,1184.50,1185.00,449,948,1397.00
09/20/2006,14:11,1184.75,1185.50,1184.75,1185.50,508,344,852.00
09/20/2006,14:12,1185.50,1185.75,1184.75,1185.00,416,1075,1491.00
09/20/2006,14:13,1185.00,1185.25,1184.00,1184.25,922,2098,3020.00
09/20/2006,14:14,1184.25,1184.75,1184.00,1184.00,370,1098,1468.00
09/20/2006,14:15,1184.25,1184.50,1184.00,1184.50,1068,103,1171.00
09/20/2006,14:16,1184.25,1184.75,1184.00,1184.25,367,1131,1498.00
09/20/2006,14:17,1184.50,1184.75,1184.25,1184.50,474,165,639.00
09/20/2006,14:18,1184.75,1185.00,1184.50,1185.00,1443,904,2347.00
09/20/2006,14:19,1184.75,1185.25,1184.75,1185.00,1329,553,1882.00
09/20/2006,14:20,1185.00,1185.25,1184.75,1185.00,590,405,995.00
09/20/2006,14:21,1184.75,1184.75,1184.25,1184.50,929,1712,2641.00
09/20/2006,14:22,1184.25,1184.50,1184.25,1184.50,677,16,693.00
09/20/2006,14:23,1184.50,1184.50,1183.75,1183.75,284,1671,1955.00
09/20/2006,14:24,1183.75,1184.50,1183.50,1184.25,1518,2498,4016.00
09/20/2006,14:25,1184.25,1184.50,1184.25,1184.50,457,184,641.00
09/20/2006,14:26,1184.25,1184.75,1183.75,1184.75,980,1713,2693.00
09/20/2006,14:27,1184.50,1184.75,1184.00,1184.00,337,889,1226.00
09/20/2006,14:28,1184.25,1184.75,1184.00,1184.25,442,263,705.00
09/20/2006,14:29,1184.25,1185.25,1184.25,1185.25,2909,972,3881.00
09/20/2006,14:30,1185.25,1185.75,1184.75,1185.50,2183,1581,3764.00
09/20/2006,14:31,1185.50,1185.75,1185.00,1185.75,1801,2395,4196.00
09/20/2006,14:32,1185.50,1186.25,1185.50,1186.25,4072,949,5021.00
09/20/2006,14:33,1186.00,1186.00,1185.50,1185.75,597,1216,1813.00
09/20/2006,14:34,1185.75,1186.00,1185.50,1186.00,403,364,767.00
09/20/2006,14:35,1185.75,1186.25,1185.50,1186.25,1843,1034,2877.00
09/20/2006,14:36,1186.00,1186.25,1185.25,1185.25,978,1554,2532.00
09/20/2006,14:37,1185.50,1186.25,1185.25,1185.75,1226,603,1829.00
09/20/2006,14:38,1185.50,1185.75,1185.25,1185.25,243,871,1114.00
09/20/2006,14:39,1185.25,1185.50,1185.25,1185.25,703,81,784.00
09/20/2006,14:40,1185.50,1185.75,1185.00,1185.25,1056,1837,2893.00
09/20/2006,14:41,1185.25,1185.25,1184.75,1185.00,477,1212,1689.00
09/20/2006,14:42,1185.00,1185.75,1185.00,1185.50,1034,545,1579.00
09/20/2006,14:43,1185.50,1186.00,1185.25,1185.50,1762,756,2518.00
09/20/2006,14:44,1185.75,1185.75,1185.50,1185.75,116,38,154.00
09/20/2006,14:45,1185.50,1185.75,1185.00,1185.00,280,2040,2320.00
09/20/2006,14:46,1185.25,1185.25,1184.75,1185.00,153,1165,1318.00
09/20/2006,14:47,1185.00,1185.25,1184.75,1185.25,351,777,1128.00
09/20/2006,14:48,1185.00,1185.50,1185.00,1185.25,1920,1696,3616.00
09/20/2006,14:49,1185.25,1185.50,1185.00,1185.25,1111,491,1602.00
09/20/2006,14:50,1185.25,1185.50,1185.25,1185.50,1672,696,2368.00
09/20/2006,14:51,1185.50,1185.75,1185.25,1185.50,423,463,886.00
09/20/2006,14:52,1185.50,1185.50,1185.00,1185.25,417,2060,2477.00
09/20/2006,14:53,1185.25,1185.50,1184.75,1185.25,309,1437,1746.00
09/20/2006,14:54,1185.00,1185.25,1184.75,1185.00,635,945,1580.00
09/20/2006,14:55,1185.00,1185.25,1185.00,1185.25,1165,44,1209.00
09/20/2006,14:56,1185.25,1185.50,1185.00,1185.25,1012,150,1162.00
09/20/2006,14:57,1185.50,1185.50,1184.75,1185.00,571,2881,3452.00
09/20/2006,14:58,1184.75,1185.25,1184.75,1185.00,889,1047,1936.00
09/20/2006,14:59,1185.00,1185.25,1184.75,1184.75,1237,879,2116.00
09/20/2006,15:00,1184.75,1185.00,1184.25,1184.50,2759,9144,11903.00
09/20/2006,15:01,1184.75,1185.00,1184.50,1184.75,3878,4565,8443.00
09/20/2006,15:02,1184.50,1185.50,1184.50,1185.00,4391,2603,6994.00
09/20/2006,15:03,1185.00,1185.25,1184.75,1185.00,147,1485,1632.00
09/20/2006,15:04,1185.00,1185.50,1184.75,1185.25,1931,1276,3207.00
09/20/2006,15:05,1185.25,1185.50,1185.00,1185.25,409,1946,2355.00
09/20/2006,15:06,1185.00,1185.50,1185.00,1185.25,1461,549,2010.00
09/20/2006,15:07,1185.50,1185.50,1185.25,1185.25,170,273,443.00
09/20/2006,15:08,1185.25,1185.50,1185.25,1185.50,85,166,251.00
09/20/2006,15:09,1185.25,1185.75,1185.25,1185.50,2497,768,3265.00
09/20/2006,15:10,1185.50,1185.75,1185.50,1185.75,550,430,980.00
09/20/2006,15:11,1185.75,1185.75,1185.25,1185.25,477,1260,1737.00
09/20/2006,15:12,1185.50,1185.50,1185.25,1185.50,673,1094,1767.00
09/20/2006,15:13,1185.50,1185.75,1185.25,1185.50,1659,1159,2818.00
09/20/2006,15:14,1185.25,1185.50,1185.25,1185.50,858,657,1515.00
09/20/2006,15:15,1185.25,1185.50,1185.25,1185.25,3409,5500,8909.00
09/20/2006,15:16,1185.50,1185.50,1185.50,1185.50,3,0,3.00
09/20/2006,15:31,1185.25,1185.50,1185.00,1185.50,240,767,1007.00
09/20/2006,15:32,1185.50,1185.50,1185.25,1185.25,95,11,106.00
09/20/2006,15:33,1185.50,1185.50,1185.25,1185.50,463,1,464.00
09/20/2006,15:34,1185.25,1185.50,1185.25,1185.50,17,15,32.00
09/20/2006,15:35,1185.25,1185.50,1185.25,1185.25,10,6,16.00
09/20/2006,15:36,1185.25,1185.25,1185.25,1185.25,0,299,299.00
09/20/2006,15:37,1185.00,1185.25,1185.00,1185.25,26,1,27.00
09/20/2006,15:38,1185.25,1185.25,1185.00,1185.00,20,2,22.00
09/20/2006,15:39,1185.25,1185.25,1185.00,1185.00,135,1,136.00
09/20/2006,15:40,1185.25,1185.25,1185.25,1185.25,14,0,14.00
09/20/2006,15:41,1185.25,1185.25,1185.25,1185.25,152,0,152.00
09/20/2006,15:42,1185.25,1185.25,1185.00,1185.00,8,25,33.00
09/20/2006,15:45,1185.00,1185.00,1184.75,1184.75,0,270,270.00
09/20/2006,15:46,1185.00,1185.00,1185.00,1185.00,113,0,113.00
09/20/2006,15:47,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,15:49,1185.00,1185.00,1185.00,1185.00,10,0,10.00
09/20/2006,15:51,1185.00,1185.00,1185.00,1185.00,115,0,115.00
09/20/2006,15:53,1185.25,1185.25,1185.25,1185.25,30,0,30.00
09/20/2006,15:54,1185.00,1185.00,1185.00,1185.00,0,24,24.00
09/20/2006,15:56,1185.00,1185.25,1185.00,1185.25,1,1,2.00
09/20/2006,15:57,1185.25,1185.25,1185.25,1185.25,3,0,3.00
09/20/2006,15:58,1185.25,1185.25,1185.00,1185.00,6,1,7.00
09/20/2006,15:59,1185.00,1185.00,1185.00,1185.00,0,2,2.00
09/20/2006,16:00,1185.25,1185.25,1185.00,1185.00,12,48,60.00
09/20/2006,17:01,1185.00,1185.00,1184.75,1185.00,7,24,31.00
09/20/2006,17:02,1184.75,1185.00,1184.75,1184.75,12,24,36.00
09/20/2006,17:03,1185.00,1185.00,1184.75,1184.75,3,3,6.00
09/20/2006,17:04,1184.75,1184.75,1184.75,1184.75,0,17,17.00
09/20/2006,17:05,1185.00,1185.00,1185.00,1185.00,3,0,3.00
09/20/2006,17:07,1185.00,1185.00,1185.00,1185.00,5,0,5.00
09/20/2006,17:08,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/20/2006,17:13,1184.75,1184.75,1184.75,1184.75,0,105,105.00
09/20/2006,17:15,1184.75,1184.75,1184.75,1184.75,0,37,37.00
09/20/2006,17:16,1184.75,1185.00,1184.75,1185.00,28,16,44.00
09/20/2006,17:18,1184.75,1184.75,1184.75,1184.75,0,50,50.00
09/20/2006,17:19,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,17:23,1184.75,1184.75,1184.75,1184.75,0,17,17.00
09/20/2006,17:28,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,17:30,1185.00,1185.25,1185.00,1185.25,154,0,154.00
09/20/2006,17:33,1185.00,1185.00,1185.00,1185.00,0,5,5.00
09/20/2006,17:34,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,17:36,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,17:39,1185.00,1185.00,1185.00,1185.00,0,24,24.00
09/20/2006,17:40,1185.00,1185.25,1185.00,1185.00,3,67,70.00
09/20/2006,17:41,1185.25,1185.25,1185.25,1185.25,100,0,100.00
09/20/2006,17:42,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,17:46,1185.00,1185.00,1185.00,1185.00,0,82,82.00
09/20/2006,17:47,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/20/2006,17:51,1185.00,1185.00,1185.00,1185.00,50,0,50.00
09/20/2006,17:53,1184.75,1184.75,1184.75,1184.75,0,25,25.00
09/20/2006,17:57,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/20/2006,17:58,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/20/2006,18:00,1184.75,1184.75,1184.75,1184.75,0,20,20.00
09/20/2006,18:02,1184.75,1184.75,1184.75,1184.75,0,20,20.00
09/20/2006,18:05,1184.75,1184.75,1184.50,1184.50,0,55,55.00
09/20/2006,18:07,1184.50,1184.50,1184.50,1184.50,0,16,16.00
09/20/2006,18:09,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/20/2006,18:10,1184.75,1184.75,1184.75,1184.75,11,0,11.00
09/20/2006,18:11,1184.75,1184.75,1184.75,1184.75,56,0,56.00
09/20/2006,18:12,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/20/2006,18:14,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/20/2006,18:15,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/20/2006,18:16,1184.75,1184.75,1184.75,1184.75,17,0,17.00
09/20/2006,18:17,1184.75,1185.00,1184.75,1185.00,57,0,57.00
09/20/2006,18:21,1185.00,1185.00,1185.00,1185.00,4,0,4.00
09/20/2006,18:22,1184.75,1184.75,1184.75,1184.75,0,5,5.00
09/20/2006,18:23,1185.00,1185.00,1185.00,1185.00,213,0,213.00
09/20/2006,18:26,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/20/2006,18:28,1185.00,1185.00,1185.00,1185.00,0,2,2.00
09/20/2006,18:29,1185.25,1185.25,1185.00,1185.00,10,20,30.00
09/20/2006,18:30,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/20/2006,18:31,1185.25,1185.25,1185.25,1185.25,5,0,5.00
09/20/2006,18:32,1185.00,1185.00,1185.00,1185.00,0,5,5.00
09/20/2006,18:34,1185.25,1185.25,1185.25,1185.25,2,0,2.00
09/20/2006,18:35,1185.25,1185.25,1185.25,1185.25,5,0,5.00
09/20/2006,18:39,1185.25,1185.25,1185.25,1185.25,2,0,2.00
09/20/2006,18:40,1185.25,1185.25,1185.25,1185.25,10,0,10.00
09/20/2006,18:43,1185.25,1185.25,1185.25,1185.25,3,0,3.00
09/20/2006,18:46,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/20/2006,18:53,1185.25,1185.25,1185.25,1185.25,64,0,64.00
09/20/2006,18:55,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/20/2006,18:57,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/20/2006,18:59,1185.00,1185.25,1185.00,1185.25,5,3,8.00
09/20/2006,19:01,1185.25,1185.25,1185.25,1185.25,3,0,3.00
09/20/2006,19:02,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,19:03,1185.00,1185.00,1185.00,1185.00,0,2,2.00
09/20/2006,19:05,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,19:07,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,19:08,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,19:11,1185.00,1185.25,1185.00,1185.25,155,2,157.00
09/20/2006,19:12,1185.50,1185.75,1185.50,1185.50,151,11,162.00
09/20/2006,19:13,1185.50,1185.75,1185.50,1185.75,80,2,82.00
09/20/2006,19:14,1185.50,1185.50,1185.50,1185.50,0,129,129.00
09/20/2006,19:15,1185.50,1185.50,1185.25,1185.25,0,41,41.00
09/20/2006,19:17,1185.25,1185.25,1185.25,1185.25,0,1,1.00
09/20/2006,19:18,1185.00,1185.00,1184.75,1184.75,0,49,49.00
09/20/2006,19:19,1185.00,1185.00,1185.00,1185.00,2,0,2.00
09/20/2006,19:22,1185.00,1185.00,1185.00,1185.00,3,0,3.00
09/20/2006,19:23,1184.75,1184.75,1184.75,1184.75,0,10,10.00
09/20/2006,19:25,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,19:26,1184.75,1184.75,1184.75,1184.75,0,76,76.00
09/20/2006,19:27,1184.75,1184.75,1184.75,1184.75,0,11,11.00
09/20/2006,19:28,1184.75,1184.75,1184.75,1184.75,0,4,4.00
09/20/2006,19:29,1184.50,1184.75,1184.50,1184.75,1,1,2.00
09/20/2006,19:30,1184.75,1184.75,1184.75,1184.75,3,0,3.00
09/20/2006,19:31,1184.75,1184.75,1184.75,1184.75,110,0,110.00
09/20/2006,19:33,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/20/2006,19:36,1184.75,1184.75,1184.75,1184.75,6,0,6.00
09/20/2006,19:38,1184.75,1184.75,1184.75,1184.75,4,0,4.00
09/20/2006,19:39,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/20/2006,19:40,1184.75,1184.75,1184.75,1184.75,3,0,3.00
09/20/2006,19:43,1184.75,1184.75,1184.75,1184.75,53,0,53.00
09/20/2006,19:45,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/20/2006,19:46,1185.00,1185.00,1185.00,1185.00,61,0,61.00
09/20/2006,19:47,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,19:48,1185.25,1185.25,1185.25,1185.25,5,0,5.00
09/20/2006,19:50,1185.00,1185.00,1185.00,1185.00,0,17,17.00
09/20/2006,19:53,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/20/2006,19:54,1185.00,1185.00,1184.75,1184.75,0,6,6.00
09/20/2006,19:57,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,20:01,1184.75,1184.75,1184.75,1184.75,0,10,10.00
09/20/2006,20:02,1184.75,1185.00,1184.75,1184.75,11,5,16.00
09/20/2006,20:03,1184.75,1184.75,1184.75,1184.75,0,7,7.00
09/20/2006,20:04,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/20/2006,20:05,1184.75,1184.75,1184.50,1184.75,11,6,17.00
09/20/2006,20:06,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/20/2006,20:07,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,20:08,1184.75,1184.75,1184.75,1184.75,0,7,7.00
09/20/2006,20:09,1184.75,1185.00,1184.75,1185.00,1,16,17.00
09/20/2006,20:10,1184.75,1184.75,1184.75,1184.75,0,27,27.00
09/20/2006,20:11,1184.75,1185.00,1184.75,1185.00,1,11,12.00
09/20/2006,20:13,1185.00,1185.00,1184.75,1184.75,3,1,4.00
09/20/2006,20:15,1184.75,1184.75,1184.75,1184.75,0,43,43.00
09/20/2006,20:16,1184.75,1184.75,1184.75,1184.75,0,15,15.00
09/20/2006,20:17,1184.75,1184.75,1184.75,1184.75,0,6,6.00
09/20/2006,20:19,1184.75,1184.75,1184.75,1184.75,0,3,3.00
09/20/2006,20:20,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/20/2006,20:22,1184.75,1184.75,1184.50,1184.50,0,30,30.00
09/20/2006,20:24,1184.75,1184.75,1184.75,1184.75,43,0,43.00
09/20/2006,20:25,1184.75,1184.75,1184.75,1184.75,15,0,15.00
09/20/2006,20:27,1184.75,1184.75,1184.50,1184.50,3,20,23.00
09/20/2006,20:28,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/20/2006,20:29,1184.75,1184.75,1184.75,1184.75,9,0,9.00
09/20/2006,20:32,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/20/2006,20:34,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/20/2006,20:35,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/20/2006,20:37,1184.75,1184.75,1184.75,1184.75,3,0,3.00
09/20/2006,20:38,1184.50,1184.50,1184.50,1184.50,0,167,167.00
09/20/2006,20:39,1184.50,1184.50,1184.50,1184.50,0,4,4.00
09/20/2006,20:40,1184.25,1184.50,1184.25,1184.50,22,3,25.00
09/20/2006,20:41,1184.50,1184.50,1184.50,1184.50,12,0,12.00
09/20/2006,20:42,1184.50,1184.50,1184.50,1184.50,5,0,5.00
09/20/2006,20:44,1184.50,1184.50,1184.50,1184.50,28,0,28.00
09/20/2006,20:46,1184.50,1184.50,1184.25,1184.50,15,3,18.00
09/20/2006,20:47,1184.25,1184.25,1183.75,1184.00,6,540,546.00
09/20/2006,20:48,1184.00,1184.00,1183.75,1183.75,8,8,16.00
09/20/2006,20:49,1184.00,1184.00,1184.00,1184.00,60,0,60.00
09/20/2006,20:50,1184.25,1184.25,1184.25,1184.25,12,0,12.00
09/20/2006,20:52,1184.00,1184.00,1184.00,1184.00,0,1,1.00
09/20/2006,20:53,1184.25,1184.25,1184.25,1184.25,3,0,3.00
09/20/2006,20:54,1184.25,1184.25,1184.00,1184.00,1,118,119.00
09/20/2006,20:55,1184.00,1184.00,1184.00,1184.00,0,1,1.00
09/20/2006,20:58,1184.00,1184.00,1184.00,1184.00,0,5,5.00
09/20/2006,21:00,1184.00,1184.00,1184.00,1184.00,0,12,12.00
09/20/2006,21:01,1184.00,1184.00,1184.00,1184.00,0,30,30.00
09/20/2006,21:03,1184.00,1184.00,1184.00,1184.00,0,1,1.00
09/20/2006,21:04,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/20/2006,21:06,1184.25,1184.25,1184.25,1184.25,4,0,4.00
09/20/2006,21:07,1184.25,1184.25,1184.00,1184.00,3,2,5.00
09/20/2006,21:10,1184.00,1184.25,1184.00,1184.00,1,4,5.00
09/20/2006,21:11,1184.00,1184.00,1184.00,1184.00,0,61,61.00
09/20/2006,21:12,1184.00,1184.00,1184.00,1184.00,0,1,1.00
09/20/2006,21:13,1184.00,1184.00,1184.00,1184.00,0,6,6.00
09/20/2006,21:14,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/20/2006,21:15,1184.00,1184.00,1184.00,1184.00,0,1,1.00
09/20/2006,21:17,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/20/2006,21:19,1184.00,1184.00,1183.75,1183.75,1,136,137.00
09/20/2006,21:20,1183.75,1184.00,1183.75,1183.75,1,6,7.00
09/20/2006,21:22,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,21:23,1183.75,1184.00,1183.75,1183.75,21,4,25.00
09/20/2006,21:24,1184.00,1184.00,1184.00,1184.00,1,0,1.00
09/20/2006,21:26,1184.00,1184.00,1184.00,1184.00,9,0,9.00
09/20/2006,21:27,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,21:28,1183.75,1184.00,1183.75,1184.00,10,1,11.00
09/20/2006,21:29,1184.00,1184.00,1184.00,1184.00,6,0,6.00
09/20/2006,21:30,1183.75,1184.00,1183.75,1184.00,1,2,3.00
09/20/2006,21:33,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,21:36,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,21:37,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,21:40,1183.75,1183.75,1183.75,1183.75,0,5,5.00
09/20/2006,21:43,1183.75,1183.75,1183.75,1183.75,0,4,4.00
09/20/2006,21:44,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,21:46,1183.75,1183.75,1183.75,1183.75,0,43,43.00
09/20/2006,21:47,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,21:48,1183.75,1183.75,1183.75,1183.75,0,62,62.00
09/20/2006,21:49,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/20/2006,21:50,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/20/2006,21:51,1184.00,1184.00,1183.75,1183.75,1,4,5.00
09/20/2006,21:53,1183.75,1183.75,1183.75,1183.75,0,43,43.00
09/20/2006,21:55,1184.00,1184.00,1183.75,1183.75,1,1,2.00
09/20/2006,21:56,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,21:57,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,21:59,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:00,1183.75,1183.75,1183.75,1183.75,0,4,4.00
09/20/2006,22:01,1183.75,1183.75,1183.75,1183.75,0,26,26.00
09/20/2006,22:02,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:03,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/20/2006,22:04,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,22:06,1183.75,1183.75,1183.75,1183.75,0,4,4.00
09/20/2006,22:08,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:09,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/20/2006,22:11,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,22:12,1183.75,1183.75,1183.75,1183.75,0,11,11.00
09/20/2006,22:13,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:14,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,22:16,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:17,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,22:19,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:20,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,22:21,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:22,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/20/2006,22:24,1183.75,1183.75,1183.75,1183.75,0,10,10.00
09/20/2006,22:26,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:27,1184.00,1184.00,1184.00,1184.00,1,0,1.00
09/20/2006,22:28,1184.00,1184.00,1184.00,1184.00,6,0,6.00
09/20/2006,22:29,1184.00,1184.00,1183.75,1183.75,137,2,139.00
09/20/2006,22:30,1183.75,1184.00,1183.75,1184.00,54,1,55.00
09/20/2006,22:32,1184.00,1184.00,1184.00,1184.00,2,0,2.00
09/20/2006,22:33,1184.00,1184.00,1184.00,1184.00,80,0,80.00
09/20/2006,22:35,1184.00,1184.00,1184.00,1184.00,5,0,5.00
09/20/2006,22:36,1183.75,1183.75,1183.75,1183.75,0,4,4.00
09/20/2006,22:39,1184.00,1184.00,1183.75,1183.75,10,4,14.00
09/20/2006,22:40,1183.75,1184.00,1183.75,1184.00,1,1,2.00
09/20/2006,22:41,1184.00,1184.00,1184.00,1184.00,1,0,1.00
09/20/2006,22:42,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:44,1183.75,1183.75,1183.75,1183.75,0,5,5.00
09/20/2006,22:45,1184.00,1184.00,1183.75,1183.75,136,2,138.00
09/20/2006,22:49,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/20/2006,22:52,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:54,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/20/2006,22:55,1183.75,1183.75,1183.75,1183.75,0,5,5.00
09/20/2006,22:57,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,22:58,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/20/2006,23:00,1183.75,1184.25,1183.75,1184.25,99,1,100.00
09/20/2006,23:01,1184.25,1184.25,1184.25,1184.25,1,0,1.00
09/20/2006,23:02,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/20/2006,23:05,1184.00,1184.00,1184.00,1184.00,0,10,10.00
09/20/2006,23:06,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/20/2006,23:07,1184.00,1184.25,1184.00,1184.25,1,1,2.00
09/20/2006,23:08,1184.00,1184.00,1184.00,1184.00,0,8,8.00
09/20/2006,23:10,1184.00,1184.00,1184.00,1184.00,0,21,21.00
09/20/2006,23:12,1184.00,1184.00,1183.75,1184.00,1,2,3.00
09/20/2006,23:14,1184.00,1184.00,1184.00,1184.00,33,0,33.00
09/20/2006,23:15,1184.00,1184.00,1184.00,1184.00,2,0,2.00
09/20/2006,23:16,1184.25,1184.25,1184.25,1184.25,95,0,95.00
09/20/2006,23:18,1184.25,1184.25,1184.25,1184.25,2,0,2.00
09/20/2006,23:19,1184.50,1184.50,1184.50,1184.50,67,0,67.00
09/20/2006,23:20,1184.50,1184.75,1184.50,1184.75,3,0,3.00
09/20/2006,23:21,1184.75,1184.75,1184.50,1184.50,1,2,3.00
09/20/2006,23:22,1184.75,1184.75,1184.75,1184.75,5,0,5.00
09/20/2006,23:23,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/20/2006,23:24,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/20/2006,23:25,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/20/2006,23:26,1184.50,1184.50,1184.50,1184.50,0,26,26.00
09/20/2006,23:28,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/20/2006,23:30,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/20/2006,23:31,1184.50,1185.00,1184.50,1185.00,55,12,67.00
09/20/2006,23:32,1184.75,1184.75,1184.75,1184.75,0,10,10.00
09/20/2006,23:34,1184.75,1185.00,1184.75,1185.00,140,1,141.00
09/20/2006,23:35,1184.75,1184.75,1184.75,1184.75,0,10,10.00
09/20/2006,23:36,1185.00,1185.00,1185.00,1185.00,38,0,38.00
09/20/2006,23:37,1185.00,1185.00,1185.00,1185.00,28,0,28.00
09/20/2006,23:39,1185.00,1185.00,1185.00,1185.00,33,0,33.00
09/20/2006,23:42,1185.00,1185.00,1185.00,1185.00,11,0,11.00
09/20/2006,23:43,1185.00,1185.00,1185.00,1185.00,5,0,5.00
09/20/2006,23:44,1185.00,1185.00,1185.00,1185.00,8,0,8.00
09/20/2006,23:45,1185.00,1185.00,1185.00,1185.00,2,0,2.00
09/20/2006,23:50,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/20/2006,23:51,1184.75,1184.75,1184.75,1184.75,0,50,50.00
09/20/2006,23:55,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/21/2006,00:02,1184.75,1184.75,1184.75,1184.75,0,71,71.00
09/21/2006,00:05,1184.75,1184.75,1184.75,1184.75,0,5,5.00
09/21/2006,00:08,1184.75,1184.75,1184.75,1184.75,0,5,5.00
09/21/2006,00:09,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/21/2006,00:11,1184.75,1184.75,1184.75,1184.75,0,10,10.00
09/21/2006,00:12,1185.00,1185.00,1185.00,1185.00,74,0,74.00
09/21/2006,00:13,1184.75,1185.00,1184.75,1185.00,10,3,13.00
09/21/2006,00:14,1185.00,1185.00,1185.00,1185.00,2,0,2.00
09/21/2006,00:15,1185.00,1185.00,1185.00,1185.00,73,0,73.00
09/21/2006,00:16,1185.25,1185.25,1185.00,1185.00,2,1,3.00
09/21/2006,00:19,1185.00,1185.00,1185.00,1185.00,0,2,2.00
09/21/2006,00:20,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/21/2006,00:22,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/21/2006,00:24,1185.00,1185.25,1185.00,1185.25,5,3,8.00
09/21/2006,00:26,1185.00,1185.25,1185.00,1185.25,15,1,16.00
09/21/2006,00:28,1185.00,1185.00,1185.00,1185.00,0,21,21.00
09/21/2006,00:29,1185.25,1185.25,1185.25,1185.25,50,0,50.00
09/21/2006,00:33,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/21/2006,00:37,1185.00,1185.25,1185.00,1185.25,1,143,144.00
09/21/2006,00:41,1185.00,1185.00,1185.00,1185.00,0,7,7.00
09/21/2006,00:42,1185.00,1185.25,1185.00,1185.25,13,5,18.00
09/21/2006,00:44,1185.00,1185.25,1185.00,1185.25,10,1,11.00
09/21/2006,00:45,1185.00,1185.00,1185.00,1185.00,0,27,27.00
09/21/2006,00:46,1185.00,1185.00,1185.00,1185.00,0,30,30.00
09/21/2006,00:47,1184.75,1184.75,1184.75,1184.75,0,120,120.00
09/21/2006,00:51,1184.75,1184.75,1184.75,1184.75,0,97,97.00
09/21/2006,00:53,1184.75,1184.75,1184.75,1184.75,0,20,20.00
09/21/2006,00:55,1185.00,1185.00,1184.75,1184.75,12,2,14.00
09/21/2006,00:56,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/21/2006,00:57,1185.00,1185.25,1184.75,1184.75,37,6,43.00
09/21/2006,00:58,1184.75,1184.75,1184.75,1184.75,0,15,15.00
09/21/2006,00:59,1184.75,1184.75,1184.75,1184.75,0,39,39.00
09/21/2006,01:01,1184.75,1184.75,1184.75,1184.75,0,13,13.00
09/21/2006,01:02,1185.00,1185.00,1184.75,1185.00,3,100,103.00
09/21/2006,01:03,1185.00,1185.25,1184.75,1184.75,12,14,26.00
09/21/2006,01:04,1185.00,1185.00,1185.00,1185.00,2,0,2.00
09/21/2006,01:05,1185.00,1185.25,1184.75,1184.75,27,126,153.00
09/21/2006,01:06,1184.75,1184.75,1184.75,1184.75,0,5,5.00
09/21/2006,01:07,1184.75,1184.75,1184.75,1184.75,0,6,6.00
09/21/2006,01:08,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/21/2006,01:11,1185.00,1185.00,1184.75,1185.00,77,1,78.00
09/21/2006,01:12,1185.00,1185.00,1185.00,1185.00,27,0,27.00
09/21/2006,01:13,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/21/2006,01:15,1185.00,1185.50,1185.00,1185.25,293,46,339.00
09/21/2006,01:16,1185.25,1185.25,1185.00,1185.25,2,39,41.00
09/21/2006,01:17,1185.25,1185.25,1185.25,1185.25,1,0,1.00
09/21/2006,01:18,1185.00,1185.00,1184.75,1184.75,0,226,226.00
09/21/2006,01:19,1184.75,1185.25,1184.75,1185.25,46,1,47.00
09/21/2006,01:20,1185.00,1185.00,1184.75,1184.75,0,25,25.00
09/21/2006,01:23,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/21/2006,01:26,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/21/2006,01:27,1184.75,1185.00,1184.50,1184.75,51,78,129.00
09/21/2006,01:29,1184.75,1184.75,1184.75,1184.75,20,0,20.00
09/21/2006,01:30,1184.75,1184.75,1184.50,1184.50,13,7,20.00
09/21/2006,01:31,1184.50,1184.50,1184.50,1184.50,0,3,3.00
09/21/2006,01:33,1184.50,1184.50,1184.25,1184.25,0,98,98.00
09/21/2006,01:34,1184.25,1184.50,1184.25,1184.50,1,2,3.00
09/21/2006,01:35,1184.50,1184.50,1184.50,1184.50,4,0,4.00
09/21/2006,01:36,1184.50,1184.50,1184.50,1184.50,33,0,33.00
09/21/2006,01:37,1184.75,1184.75,1184.50,1184.75,83,2,85.00
09/21/2006,01:38,1184.75,1184.75,1184.75,1184.75,14,0,14.00
09/21/2006,01:39,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/21/2006,01:41,1184.75,1185.00,1184.75,1185.00,7,0,7.00
09/21/2006,01:42,1185.00,1185.00,1184.75,1185.00,130,14,144.00
09/21/2006,01:43,1184.75,1185.00,1184.75,1185.00,1,2,3.00
09/21/2006,01:44,1184.75,1184.75,1184.50,1184.50,0,36,36.00
09/21/2006,01:45,1184.75,1184.75,1184.75,1184.75,11,0,11.00
09/21/2006,01:46,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/21/2006,01:47,1184.75,1184.75,1184.75,1184.75,24,0,24.00
09/21/2006,01:49,1184.75,1185.00,1184.75,1185.00,4,0,4.00
09/21/2006,01:50,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/21/2006,01:51,1185.00,1185.00,1185.00,1185.00,10,0,10.00
09/21/2006,01:52,1185.00,1185.00,1185.00,1185.00,42,0,42.00
09/21/2006,01:53,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/21/2006,01:54,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/21/2006,01:55,1185.00,1185.00,1185.00,1185.00,100,0,100.00
09/21/2006,01:56,1185.00,1185.00,1184.75,1184.75,5,2,7.00
09/21/2006,01:58,1184.75,1184.75,1184.75,1184.75,0,51,51.00
09/21/2006,01:59,1184.75,1185.00,1184.75,1184.75,2,83,85.00
09/21/2006,02:00,1184.75,1184.75,1184.50,1184.50,0,75,75.00
09/21/2006,02:01,1184.75,1184.75,1184.25,1184.25,56,161,217.00
09/21/2006,02:02,1184.50,1184.50,1184.00,1184.25,178,151,329.00
09/21/2006,02:03,1184.25,1184.25,1184.00,1184.25,107,3,110.00
09/21/2006,02:04,1184.25,1184.25,1184.25,1184.25,33,0,33.00
09/21/2006,02:05,1184.25,1184.50,1184.00,1184.25,388,154,542.00
09/21/2006,02:06,1184.25,1184.50,1183.75,1184.50,211,203,414.00
09/21/2006,02:07,1184.50,1184.75,1184.25,1184.75,127,2,129.00
09/21/2006,02:08,1184.50,1184.75,1184.50,1184.50,1,8,9.00
09/21/2006,02:09,1184.75,1185.00,1184.75,1185.00,78,3,81.00
09/21/2006,02:10,1184.75,1185.00,1184.50,1184.75,4,154,158.00
09/21/2006,02:11,1184.75,1185.00,1184.75,1185.00,76,0,76.00
09/21/2006,02:12,1184.75,1184.75,1184.75,1184.75,0,35,35.00
09/21/2006,02:13,1184.75,1184.75,1184.75,1184.75,0,64,64.00
09/21/2006,02:14,1184.75,1184.75,1184.50,1184.50,0,52,52.00
09/21/2006,02:15,1184.50,1184.50,1184.50,1184.50,0,6,6.00
09/21/2006,02:16,1184.50,1184.75,1184.25,1184.25,9,110,119.00
09/21/2006,02:17,1184.25,1184.25,1184.25,1184.25,0,216,216.00
09/21/2006,02:18,1184.25,1184.25,1184.00,1184.25,62,318,380.00
09/21/2006,02:20,1184.25,1184.50,1184.00,1184.25,44,63,107.00
09/21/2006,02:21,1184.25,1184.25,1184.25,1184.25,3,0,3.00
09/21/2006,02:22,1184.25,1184.25,1183.75,1184.25,45,285,330.00
09/21/2006,02:23,1184.25,1184.25,1183.75,1184.25,19,55,74.00
09/21/2006,02:24,1184.00,1184.00,1184.00,1184.00,0,4,4.00
09/21/2006,02:25,1184.00,1184.00,1184.00,1184.00,0,102,102.00
09/21/2006,02:26,1184.00,1184.00,1184.00,1184.00,0,7,7.00
09/21/2006,02:27,1183.75,1183.75,1183.75,1183.75,0,3,3.00
09/21/2006,02:28,1184.00,1184.50,1184.00,1184.25,128,58,186.00
09/21/2006,02:29,1184.25,1184.50,1184.25,1184.50,1,8,9.00
09/21/2006,02:30,1184.25,1184.50,1184.00,1184.25,107,7,114.00
09/21/2006,02:31,1184.50,1184.50,1184.25,1184.25,61,1,62.00
09/21/2006,02:32,1184.50,1184.50,1184.00,1184.25,30,76,106.00
09/21/2006,02:33,1184.25,1184.75,1184.25,1184.75,61,2,63.00
09/21/2006,02:34,1184.50,1184.50,1184.25,1184.50,25,75,100.00
09/21/2006,02:35,1184.50,1184.50,1184.50,1184.50,5,0,5.00
09/21/2006,02:36,1184.25,1184.50,1184.25,1184.50,1,49,50.00
09/21/2006,02:37,1184.25,1184.50,1184.25,1184.50,39,4,43.00
09/21/2006,02:38,1184.50,1184.50,1184.50,1184.50,27,0,27.00
09/21/2006,02:39,1184.50,1184.50,1184.50,1184.50,19,0,19.00
09/21/2006,02:40,1184.75,1185.00,1184.75,1184.75,60,31,91.00
09/21/2006,02:41,1184.75,1184.75,1184.75,1184.75,0,26,26.00
09/21/2006,02:42,1184.50,1184.50,1184.50,1184.50,0,16,16.00
09/21/2006,02:43,1184.50,1184.50,1184.00,1184.25,25,189,214.00
09/21/2006,02:44,1184.00,1184.50,1184.00,1184.50,76,22,98.00
09/21/2006,02:46,1184.50,1184.75,1184.50,1184.75,45,0,45.00
09/21/2006,02:47,1184.75,1184.75,1184.50,1184.75,2,2,4.00
09/21/2006,02:48,1184.50,1184.50,1184.25,1184.25,31,33,64.00
09/21/2006,02:49,1184.50,1184.50,1184.50,1184.50,6,0,6.00
09/21/2006,02:50,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/21/2006,02:51,1184.25,1184.25,1184.00,1184.00,0,39,39.00
09/21/2006,02:52,1184.25,1184.25,1184.25,1184.25,44,0,44.00
09/21/2006,02:53,1184.25,1184.25,1184.25,1184.25,1,0,1.00
09/21/2006,02:54,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/21/2006,02:55,1184.00,1184.00,1184.00,1184.00,0,76,76.00
09/21/2006,02:56,1184.00,1184.00,1183.75,1183.75,0,38,38.00
09/21/2006,02:57,1184.00,1184.00,1183.75,1184.00,104,1,105.00
09/21/2006,02:58,1184.25,1184.25,1184.00,1184.00,50,1,51.00
09/21/2006,02:59,1184.00,1184.25,1184.00,1184.25,49,1,50.00
09/21/2006,03:00,1184.50,1184.50,1184.25,1184.25,11,12,23.00
09/21/2006,03:01,1184.00,1184.25,1184.00,1184.00,70,61,131.00
09/21/2006,03:02,1184.25,1184.25,1184.25,1184.25,57,0,57.00
09/21/2006,03:03,1184.25,1184.50,1184.00,1184.50,92,50,142.00
09/21/2006,03:04,1184.50,1184.50,1184.50,1184.50,97,0,97.00
09/21/2006,03:05,1184.50,1184.75,1184.50,1184.75,50,0,50.00
09/21/2006,03:06,1184.75,1184.75,1184.75,1184.75,56,0,56.00
09/21/2006,03:07,1184.75,1184.75,1184.75,1184.75,164,0,164.00
09/21/2006,03:08,1184.75,1185.25,1184.50,1185.25,63,2,65.00
09/21/2006,03:09,1185.25,1185.25,1185.00,1185.25,231,78,309.00
09/21/2006,03:10,1185.25,1185.50,1185.25,1185.50,83,5,88.00
09/21/2006,03:11,1185.50,1185.50,1185.25,1185.25,25,76,101.00
09/21/2006,03:12,1185.25,1185.25,1185.25,1185.25,0,106,106.00
09/21/2006,03:13,1185.25,1185.25,1185.25,1185.25,0,17,17.00
09/21/2006,03:14,1185.25,1185.25,1185.00,1185.00,0,171,171.00
09/21/2006,03:15,1185.00,1185.25,1185.00,1185.25,81,38,119.00
09/21/2006,03:16,1185.25,1185.25,1185.25,1185.25,15,0,15.00
09/21/2006,03:17,1185.00,1185.25,1185.00,1185.25,51,11,62.00
09/21/2006,03:18,1185.25,1185.25,1185.25,1185.25,79,0,79.00
09/21/2006,03:19,1185.25,1185.25,1185.00,1185.00,233,60,293.00
09/21/2006,03:20,1185.25,1185.25,1185.00,1185.00,40,101,141.00
09/21/2006,03:22,1185.25,1185.25,1185.25,1185.25,230,0,230.00
09/21/2006,03:23,1185.00,1185.00,1185.00,1185.00,0,1,1.00
09/21/2006,03:24,1185.00,1185.00,1184.75,1184.75,30,420,450.00
09/21/2006,03:25,1184.75,1184.75,1184.50,1184.50,0,216,216.00
09/21/2006,03:26,1184.75,1185.00,1184.75,1185.00,53,0,53.00
09/21/2006,03:27,1185.00,1185.00,1184.75,1184.75,10,1,11.00
09/21/2006,03:29,1184.75,1185.00,1184.75,1185.00,20,1,21.00
09/21/2006,03:30,1185.00,1185.25,1185.00,1185.25,68,0,68.00
09/21/2006,03:31,1185.25,1185.25,1185.00,1185.00,1,19,20.00
09/21/2006,03:32,1185.00,1185.00,1185.00,1185.00,0,34,34.00
09/21/2006,03:33,1185.00,1185.00,1185.00,1185.00,0,5,5.00
09/21/2006,03:35,1185.00,1185.25,1185.00,1185.25,1,50,51.00
09/21/2006,03:36,1185.25,1185.25,1185.25,1185.25,2,0,2.00
09/21/2006,03:37,1185.25,1185.25,1185.25,1185.25,6,0,6.00
09/21/2006,03:38,1185.25,1185.25,1185.25,1185.25,83,0,83.00
09/21/2006,03:39,1185.25,1185.50,1185.25,1185.50,13,0,13.00
09/21/2006,03:40,1185.50,1185.75,1185.50,1185.75,257,1,258.00
09/21/2006,03:41,1185.75,1186.00,1185.75,1185.75,204,43,247.00
09/21/2006,03:42,1185.75,1185.75,1185.50,1185.75,1,202,203.00
09/21/2006,03:43,1185.75,1185.75,1185.50,1185.75,16,21,37.00
09/21/2006,03:44,1185.75,1185.75,1185.50,1185.50,12,1,13.00
09/21/2006,03:45,1185.75,1185.75,1185.75,1185.75,20,0,20.00
09/21/2006,03:48,1185.50,1185.50,1185.50,1185.50,0,51,51.00
09/21/2006,03:49,1185.50,1185.50,1185.25,1185.25,103,54,157.00
09/21/2006,03:50,1185.50,1185.50,1185.50,1185.50,7,0,7.00
09/21/2006,03:51,1185.25,1185.50,1185.25,1185.50,147,13,160.00
09/21/2006,03:52,1185.50,1185.75,1185.50,1185.75,7,0,7.00
09/21/2006,03:54,1185.75,1186.00,1185.75,1186.00,157,0,157.00
09/21/2006,03:55,1185.75,1185.75,1185.75,1185.75,0,68,68.00
09/21/2006,03:56,1185.75,1186.00,1185.75,1185.75,20,49,69.00
09/21/2006,03:57,1185.75,1185.75,1185.75,1185.75,0,6,6.00
09/21/2006,03:58,1186.00,1186.00,1185.75,1185.75,7,21,28.00
09/21/2006,03:59,1186.00,1186.25,1186.00,1186.00,463,30,493.00
09/21/2006,04:00,1186.25,1186.25,1185.75,1185.75,1,135,136.00
09/21/2006,04:01,1186.00,1186.00,1186.00,1186.00,12,0,12.00
09/21/2006,04:02,1186.00,1186.25,1186.00,1186.00,3,7,10.00
09/21/2006,04:03,1186.25,1186.50,1186.00,1186.50,664,19,683.00
09/21/2006,04:04,1186.25,1186.75,1186.25,1186.75,531,119,650.00
09/21/2006,04:05,1186.75,1187.00,1186.75,1187.00,472,26,498.00
09/21/2006,04:06,1186.75,1186.75,1186.50,1186.75,2,348,350.00
09/21/2006,04:07,1186.75,1187.00,1186.75,1187.00,67,0,67.00
09/21/2006,04:08,1186.75,1187.00,1186.75,1187.00,134,11,145.00
09/21/2006,04:09,1187.00,1187.25,1187.00,1187.25,116,113,229.00
09/21/2006,04:10,1187.00,1187.25,1187.00,1187.25,52,2,54.00
09/21/2006,04:11,1187.25,1187.25,1186.75,1187.00,29,407,436.00
09/21/2006,04:12,1187.00,1187.25,1186.75,1187.25,676,154,830.00
09/21/2006,04:13,1187.25,1187.25,1187.00,1187.00,91,20,111.00
09/21/2006,04:14,1187.25,1187.25,1187.00,1187.00,20,121,141.00
09/21/2006,04:15,1187.00,1187.50,1187.00,1187.25,722,131,853.00
09/21/2006,04:16,1187.50,1187.75,1187.25,1187.25,129,16,145.00
09/21/2006,04:17,1187.50,1187.75,1187.50,1187.50,104,126,230.00
09/21/2006,04:18,1187.50,1187.75,1187.50,1187.50,2,218,220.00
09/21/2006,04:19,1187.50,1187.50,1187.25,1187.25,100,143,243.00
09/21/2006,04:20,1187.50,1187.50,1187.25,1187.50,48,16,64.00
09/21/2006,04:21,1187.50,1187.75,1187.25,1187.50,63,107,170.00
09/21/2006,04:22,1187.50,1187.50,1187.25,1187.50,34,1,35.00
09/21/2006,04:23,1187.75,1187.75,1187.50,1187.50,1,1,2.00
09/21/2006,04:24,1187.75,1188.25,1187.75,1188.25,1194,7,1201.00
09/21/2006,04:25,1188.00,1188.25,1188.00,1188.00,371,172,543.00
09/21/2006,04:26,1188.25,1188.25,1188.00,1188.00,515,193,708.00
09/21/2006,04:27,1188.00,1188.00,1187.75,1188.00,49,102,151.00
09/21/2006,04:28,1188.00,1188.00,1188.00,1188.00,35,0,35.00
09/21/2006,04:29,1188.00,1188.25,1187.75,1187.75,147,53,200.00
09/21/2006,04:30,1187.75,1187.75,1187.75,1187.75,0,47,47.00
09/21/2006,04:31,1187.75,1188.00,1187.75,1188.00,25,23,48.00
09/21/2006,04:32,1187.75,1187.75,1187.75,1187.75,0,60,60.00
09/21/2006,04:33,1187.75,1187.75,1187.75,1187.75,0,18,18.00
09/21/2006,04:34,1187.50,1187.50,1187.50,1187.50,0,2,2.00
09/21/2006,04:35,1187.50,1187.50,1187.50,1187.50,0,1,1.00
09/21/2006,04:36,1187.75,1187.75,1187.50,1187.50,10,1,11.00
09/21/2006,04:37,1187.75,1187.75,1187.75,1187.75,90,0,90.00
09/21/2006,04:38,1187.75,1187.75,1187.75,1187.75,111,0,111.00
09/21/2006,04:39,1188.00,1188.25,1188.00,1188.00,212,19,231.00
09/21/2006,04:40,1188.00,1188.00,1188.00,1188.00,0,19,19.00
09/21/2006,04:41,1188.00,1188.25,1188.00,1188.25,332,49,381.00
09/21/2006,04:42,1188.50,1188.50,1188.25,1188.25,22,224,246.00
09/21/2006,04:43,1188.25,1188.25,1188.25,1188.25,0,46,46.00
09/21/2006,04:44,1188.25,1188.50,1188.25,1188.50,22,206,228.00
09/21/2006,04:45,1188.25,1188.25,1188.25,1188.25,0,115,115.00
09/21/2006,04:46,1188.25,1188.25,1188.00,1188.25,54,16,70.00
09/21/2006,04:47,1188.00,1188.25,1188.00,1188.00,50,7,57.00
09/21/2006,04:48,1188.00,1188.00,1188.00,1188.00,0,21,21.00
09/21/2006,04:49,1188.00,1188.00,1188.00,1188.00,0,2,2.00
09/21/2006,04:50,1188.00,1188.00,1188.00,1188.00,0,160,160.00
09/21/2006,04:51,1188.00,1188.00,1188.00,1188.00,0,22,22.00
09/21/2006,04:52,1188.00,1188.00,1187.75,1188.00,36,93,129.00
09/21/2006,04:53,1188.00,1188.25,1188.00,1188.25,48,0,48.00
09/21/2006,04:54,1188.25,1188.25,1188.00,1188.00,2,31,33.00
09/21/2006,04:55,1187.75,1187.75,1187.75,1187.75,0,15,15.00
09/21/2006,04:56,1187.75,1188.00,1187.75,1188.00,1,1,2.00
09/21/2006,04:57,1187.75,1187.75,1187.75,1187.75,0,4,4.00
09/21/2006,04:58,1187.75,1188.00,1187.75,1187.75,1,106,107.00
09/21/2006,04:59,1187.75,1187.75,1187.50,1187.50,0,17,17.00
09/21/2006,05:00,1187.50,1187.75,1187.50,1187.50,9,5,14.00
09/21/2006,05:01,1187.50,1187.75,1187.50,1187.75,103,130,233.00
09/21/2006,05:02,1187.50,1187.50,1187.50,1187.50,0,89,89.00
09/21/2006,05:03,1187.25,1187.50,1187.25,1187.50,147,1,148.00
09/21/2006,05:05,1187.25,1187.50,1187.25,1187.25,3,14,17.00
09/21/2006,05:06,1187.50,1187.50,1187.50,1187.50,83,0,83.00
09/21/2006,05:07,1187.25,1187.50,1187.25,1187.50,6,13,19.00
09/21/2006,05:08,1187.50,1187.75,1187.50,1187.50,213,3,216.00
09/21/2006,05:09,1187.50,1187.50,1187.25,1187.50,2,63,65.00
09/21/2006,05:10,1187.50,1187.50,1187.50,1187.50,55,0,55.00
09/21/2006,05:11,1187.50,1187.50,1187.50,1187.50,2,0,2.00
09/21/2006,05:12,1187.50,1187.75,1187.50,1187.75,336,0,336.00
09/21/2006,05:13,1187.75,1188.00,1187.75,1188.00,140,0,140.00
09/21/2006,05:14,1187.75,1187.75,1187.50,1187.50,0,159,159.00
09/21/2006,05:15,1187.75,1187.75,1187.75,1187.75,104,0,104.00
09/21/2006,05:16,1187.75,1188.00,1187.50,1187.75,129,21,150.00
09/21/2006,05:17,1187.75,1187.75,1187.75,1187.75,0,65,65.00
09/21/2006,05:18,1187.75,1187.75,1187.50,1187.50,0,13,13.00
09/21/2006,05:19,1187.75,1188.00,1187.75,1188.00,7,0,7.00
09/21/2006,05:20,1187.75,1187.75,1187.75,1187.75,0,76,76.00
09/21/2006,05:21,1187.75,1187.75,1187.75,1187.75,0,7,7.00
09/21/2006,05:22,1188.00,1188.00,1187.75,1187.75,1,8,9.00
09/21/2006,05:23,1187.75,1188.00,1187.75,1187.75,4,55,59.00
09/21/2006,05:24,1187.75,1187.75,1187.75,1187.75,0,33,33.00
09/21/2006,05:25,1187.75,1188.25,1187.75,1188.00,700,136,836.00
09/21/2006,05:26,1188.00,1188.00,1187.75,1188.00,69,105,174.00
09/21/2006,05:27,1188.00,1188.00,1188.00,1188.00,31,0,31.00
09/21/2006,05:28,1188.00,1188.00,1188.00,1188.00,24,0,24.00
09/21/2006,05:29,1187.75,1187.75,1187.75,1187.75,0,3,3.00
09/21/2006,05:30,1187.75,1187.75,1187.75,1187.75,0,22,22.00
09/21/2006,05:31,1187.75,1187.75,1187.50,1187.75,59,182,241.00
09/21/2006,05:32,1187.50,1187.50,1187.50,1187.50,0,5,5.00
09/21/2006,05:33,1187.75,1187.75,1187.50,1187.50,3,10,13.00
09/21/2006,05:35,1187.75,1187.75,1187.75,1187.75,4,0,4.00
09/21/2006,05:36,1187.75,1187.75,1187.75,1187.75,1,0,1.00
09/21/2006,05:37,1187.75,1188.00,1187.75,1188.00,224,0,224.00
09/21/2006,05:38,1188.00,1188.00,1188.00,1188.00,7,0,7.00
09/21/2006,05:40,1187.75,1188.00,1187.75,1188.00,92,4,96.00
09/21/2006,05:41,1188.00,1188.25,1188.00,1188.00,248,20,268.00
09/21/2006,05:42,1188.00,1188.25,1188.00,1188.00,1,29,30.00
09/21/2006,05:43,1188.25,1188.25,1188.25,1188.25,190,0,190.00
09/21/2006,05:44,1188.25,1188.25,1188.25,1188.25,63,0,63.00
09/21/2006,05:45,1188.00,1188.00,1188.00,1188.00,0,1,1.00
09/21/2006,05:46,1188.00,1188.25,1188.00,1188.25,10,2,12.00
09/21/2006,05:47,1188.25,1188.25,1188.25,1188.25,13,0,13.00
09/21/2006,05:48,1188.00,1188.25,1188.00,1188.25,4,1,5.00
09/21/2006,05:49,1188.00,1188.00,1187.75,1187.75,0,63,63.00
09/21/2006,05:50,1188.00,1188.25,1188.00,1188.25,24,0,24.00
09/21/2006,05:51,1188.00,1188.25,1188.00,1188.25,111,1,112.00
09/21/2006,05:52,1188.25,1188.50,1188.25,1188.50,219,0,219.00
09/21/2006,05:53,1188.25,1188.75,1188.25,1188.25,510,300,810.00
09/21/2006,05:54,1188.25,1188.50,1188.25,1188.25,13,2,15.00
09/21/2006,05:55,1188.25,1188.50,1188.25,1188.25,1,14,15.00
09/21/2006,05:56,1188.25,1188.25,1188.00,1188.25,145,292,437.00
09/21/2006,05:57,1188.25,1188.25,1188.25,1188.25,75,0,75.00
09/21/2006,05:58,1188.25,1188.50,1188.25,1188.25,33,5,38.00
09/21/2006,05:59,1188.25,1188.50,1188.25,1188.50,219,1,220.00
09/21/2006,06:00,1188.50,1188.50,1188.50,1188.50,36,0,36.00
09/21/2006,06:01,1188.50,1188.75,1188.50,1188.50,15,5,20.00
09/21/2006,06:02,1188.50,1188.50,1188.50,1188.50,0,239,239.00
09/21/2006,06:03,1188.50,1188.75,1188.25,1188.50,95,134,229.00
09/21/2006,06:04,1188.50,1188.50,1188.50,1188.50,0,78,78.00
09/21/2006,06:05,1188.50,1188.50,1188.50,1188.50,0,27,27.00
09/21/2006,06:06,1188.50,1188.75,1188.50,1188.75,17,4,21.00
09/21/2006,06:07,1188.50,1188.50,1188.50,1188.50,0,7,7.00
09/21/2006,06:08,1188.50,1188.50,1188.25,1188.25,0,333,333.00
09/21/2006,06:09,1188.25,1188.25,1188.25,1188.25,0,44,44.00
09/21/2006,06:10,1188.25,1188.25,1188.00,1188.25,15,210,225.00
09/21/2006,06:11,1188.25,1188.25,1188.25,1188.25,18,0,18.00
09/21/2006,06:12,1188.00,1188.25,1188.00,1188.25,1,16,17.00
09/21/2006,06:13,1188.25,1188.25,1188.00,1188.00,60,221,281.00
09/21/2006,06:14,1188.00,1188.00,1188.00,1188.00,0,60,60.00
09/21/2006,06:15,1188.00,1188.00,1188.00,1188.00,0,12,12.00
09/21/2006,06:16,1188.00,1188.00,1188.00,1188.00,0,40,40.00
09/21/2006,06:17,1188.00,1188.00,1188.00,1188.00,0,34,34.00
09/21/2006,06:18,1188.00,1188.00,1187.75,1188.00,5,46,51.00
09/21/2006,06:19,1188.00,1188.00,1188.00,1188.00,142,0,142.00
09/21/2006,06:20,1188.00,1188.00,1188.00,1188.00,102,0,102.00
09/21/2006,06:21,1188.00,1188.25,1188.00,1188.00,57,1,58.00
09/21/2006,06:22,1188.00,1188.25,1188.00,1188.00,2,149,151.00
09/21/2006,06:23,1188.00,1188.00,1188.00,1188.00,0,103,103.00
09/21/2006,06:25,1188.00,1188.00,1188.00,1188.00,0,209,209.00
09/21/2006,06:26,1188.00,1188.00,1188.00,1188.00,0,37,37.00
09/21/2006,06:27,1188.00,1188.00,1187.75,1188.00,12,164,176.00
09/21/2006,06:28,1188.00,1188.25,1188.00,1188.00,4,54,58.00
09/21/2006,06:29,1188.25,1188.25,1188.25,1188.25,4,0,4.00
09/21/2006,06:30,1188.25,1188.25,1188.00,1188.00,2,1,3.00
09/21/2006,06:31,1188.00,1188.25,1188.00,1188.25,1,8,9.00
09/21/2006,06:32,1188.00,1188.00,1188.00,1188.00,0,8,8.00
09/21/2006,06:33,1188.00,1188.25,1188.00,1188.25,1,3,4.00
09/21/2006,06:34,1188.25,1188.25,1188.25,1188.25,102,0,102.00
09/21/2006,06:35,1188.25,1188.25,1188.00,1188.25,3,1,4.00
09/21/2006,06:36,1188.00,1188.00,1187.75,1188.00,14,189,203.00
09/21/2006,06:37,1188.00,1188.25,1188.00,1188.25,448,1,449.00
09/21/2006,06:38,1188.25,1188.25,1188.25,1188.25,129,0,129.00
09/21/2006,06:39,1188.25,1188.25,1188.25,1188.25,4,0,4.00
09/21/2006,06:40,1188.25,1188.50,1188.25,1188.50,10,0,10.00
09/21/2006,06:41,1188.25,1188.50,1188.25,1188.25,2,90,92.00
09/21/2006,06:42,1188.25,1188.25,1188.00,1188.00,0,132,132.00
09/21/2006,06:43,1188.00,1188.25,1188.00,1188.00,51,3,54.00
09/21/2006,06:44,1188.25,1188.25,1188.00,1188.00,12,3,15.00
09/21/2006,06:45,1188.25,1188.25,1188.00,1188.00,12,5,17.00
09/21/2006,06:47,1188.25,1188.25,1188.00,1188.25,8,8,16.00
09/21/2006,06:48,1188.00,1188.25,1188.00,1188.00,5,65,70.00
09/21/2006,06:49,1188.25,1188.25,1188.00,1188.00,1,30,31.00
09/21/2006,06:50,1188.00,1188.25,1188.00,1188.00,1,38,39.00
09/21/2006,06:51,1188.25,1188.25,1187.75,1187.75,6,918,924.00
09/21/2006,06:52,1187.75,1187.75,1187.75,1187.75,0,31,31.00
09/21/2006,06:53,1188.00,1188.00,1187.75,1188.00,3,1,4.00
09/21/2006,06:54,1188.00,1188.50,1188.00,1188.25,291,369,660.00
09/21/2006,06:55,1188.25,1188.50,1187.75,1187.75,2,843,845.00
09/21/2006,06:56,1187.75,1188.00,1187.50,1187.75,13,41,54.00
09/21/2006,06:57,1187.75,1187.75,1187.75,1187.75,0,1,1.00
09/21/2006,06:58,1188.00,1188.00,1187.75,1187.75,222,1,223.00
09/21/2006,06:59,1187.75,1187.75,1187.50,1187.75,138,386,524.00
09/21/2006,07:00,1187.75,1188.00,1187.75,1188.00,6,10,16.00
09/21/2006,07:01,1187.75,1187.75,1187.50,1187.50,43,51,94.00
09/21/2006,07:02,1187.50,1187.75,1187.50,1187.50,37,112,149.00
09/21/2006,07:03,1187.50,1187.75,1187.50,1187.50,5,6,11.00
09/21/2006,07:04,1187.75,1187.75,1187.50,1187.75,212,5,217.00
09/21/2006,07:05,1187.75,1187.75,1187.50,1187.50,18,15,33.00
09/21/2006,07:06,1187.50,1187.75,1187.50,1187.75,51,52,103.00
09/21/2006,07:07,1187.75,1187.75,1187.50,1187.50,2,200,202.00
09/21/2006,07:08,1187.50,1187.75,1187.50,1187.50,50,282,332.00
09/21/2006,07:09,1187.50,1187.50,1187.50,1187.50,0,5,5.00
09/21/2006,07:10,1187.75,1188.00,1187.75,1187.75,268,163,431.00
09/21/2006,07:11,1187.75,1188.00,1187.75,1188.00,1,6,7.00
09/21/2006,07:12,1187.75,1187.75,1187.75,1187.75,0,4,4.00
09/21/2006,07:13,1187.75,1188.00,1187.75,1187.75,471,10,481.00
09/21/2006,07:14,1187.75,1187.75,1187.50,1187.50,0,144,144.00
09/21/2006,07:15,1187.50,1187.50,1187.00,1187.25,126,762,888.00
09/21/2006,07:16,1187.25,1187.25,1187.00,1187.00,151,15,166.00
09/21/2006,07:17,1187.00,1187.25,1187.00,1187.00,1,27,28.00
09/21/2006,07:18,1187.25,1187.25,1187.25,1187.25,4,0,4.00
09/21/2006,07:19,1187.25,1187.25,1187.00,1187.25,88,1,89.00
09/21/2006,07:20,1187.25,1187.25,1187.25,1187.25,1,0,1.00
09/21/2006,07:21,1187.25,1187.25,1187.25,1187.25,1,0,1.00
09/21/2006,07:22,1187.25,1187.25,1187.25,1187.25,96,0,96.00
09/21/2006,07:23,1187.25,1187.25,1187.00,1187.00,28,9,37.00
09/21/2006,07:24,1187.25,1187.25,1187.00,1187.00,50,2,52.00
09/21/2006,07:25,1187.00,1187.25,1187.00,1187.25,12,21,33.00
09/21/2006,07:26,1187.25,1187.50,1187.25,1187.25,355,4,359.00
09/21/2006,07:27,1187.50,1187.75,1187.25,1187.50,166,42,208.00
09/21/2006,07:28,1187.50,1187.50,1187.50,1187.50,0,22,22.00
09/21/2006,07:29,1187.50,1188.00,1187.50,1187.75,123,147,270.00
09/21/2006,07:30,1187.75,1187.75,1187.50,1187.50,125,30,155.00
09/21/2006,07:31,1187.75,1187.75,1187.00,1187.50,222,176,398.00
09/21/2006,07:32,1187.50,1188.00,1187.50,1188.00,692,32,724.00
09/21/2006,07:33,1188.00,1188.00,1187.75,1188.00,291,1,292.00
09/21/2006,07:34,1188.00,1188.25,1187.75,1188.00,104,237,341.00
09/21/2006,07:35,1188.00,1188.00,1187.75,1187.75,1,258,259.00
09/21/2006,07:36,1187.75,1187.75,1187.50,1187.75,1,43,44.00
09/21/2006,07:37,1187.50,1187.75,1187.50,1187.75,26,5,31.00
09/21/2006,07:38,1187.75,1188.00,1187.75,1187.75,180,6,186.00
09/21/2006,07:39,1188.00,1188.00,1188.00,1188.00,53,0,53.00
09/21/2006,07:40,1188.00,1188.25,1187.75,1188.00,163,3,166.00
09/21/2006,07:41,1188.00,1188.25,1188.00,1188.00,148,48,196.00
09/21/2006,07:42,1188.00,1188.25,1188.00,1188.00,2,17,19.00
09/21/2006,07:43,1188.00,1188.25,1188.00,1188.00,145,71,216.00
09/21/2006,07:44,1188.00,1188.00,1188.00,1188.00,0,320,320.00
09/21/2006,07:45,1188.00,1188.25,1188.00,1188.25,1,17,18.00
09/21/2006,07:46,1188.25,1188.25,1188.00,1188.25,12,31,43.00
09/21/2006,07:47,1188.00,1188.25,1187.75,1187.75,1,312,313.00
09/21/2006,07:48,1187.75,1188.00,1187.75,1187.75,125,290,415.00
09/21/2006,07:49,1187.75,1187.75,1187.25,1187.50,23,460,483.00
09/21/2006,07:50,1187.25,1187.50,1187.00,1187.25,24,424,448.00
09/21/2006,07:51,1187.25,1187.25,1187.00,1187.00,17,159,176.00
09/21/2006,07:52,1187.25,1187.25,1187.25,1187.25,30,0,30.00
09/21/2006,07:53,1187.25,1187.25,1187.00,1187.00,265,5,270.00
09/21/2006,07:54,1187.00,1187.25,1187.00,1187.25,80,8,88.00
09/21/2006,07:55,1187.25,1187.50,1187.25,1187.25,5,1,6.00
09/21/2006,07:56,1187.50,1187.50,1187.50,1187.50,80,0,80.00
09/21/2006,07:57,1187.50,1187.75,1187.50,1187.50,58,135,193.00
09/21/2006,07:58,1187.50,1187.50,1187.25,1187.25,0,146,146.00
09/21/2006,07:59,1187.25,1187.50,1187.00,1187.00,14,129,143.00
09/21/2006,08:00,1187.00,1187.25,1187.00,1187.25,1,4,5.00
09/21/2006,08:01,1187.25,1187.50,1187.00,1187.50,302,6,308.00
09/21/2006,08:02,1187.25,1187.25,1187.25,1187.25,0,42,42.00
09/21/2006,08:03,1187.25,1187.50,1187.25,1187.50,276,1,277.00
09/21/2006,08:04,1187.50,1187.50,1187.25,1187.50,56,65,121.00
09/21/2006,08:05,1187.50,1187.50,1187.25,1187.25,42,130,172.00
09/21/2006,08:06,1187.50,1187.50,1187.25,1187.25,3,20,23.00
09/21/2006,08:07,1187.25,1187.50,1187.25,1187.50,184,23,207.00
09/21/2006,08:08,1187.50,1187.50,1187.25,1187.25,4,8,12.00
09/21/2006,08:09,1187.25,1187.50,1187.25,1187.25,161,175,336.00
09/21/2006,08:10,1187.25,1187.25,1187.25,1187.25,0,141,141.00
09/21/2006,08:11,1187.25,1187.25,1187.00,1187.00,0,124,124.00
09/21/2006,08:12,1187.00,1187.25,1187.00,1187.00,2,98,100.00
09/21/2006,08:13,1187.00,1187.25,1187.00,1187.25,54,32,86.00
09/21/2006,08:14,1187.00,1187.25,1186.75,1187.00,112,292,404.00
09/21/2006,08:15,1186.75,1187.00,1186.75,1187.00,68,54,122.00
09/21/2006,08:16,1186.75,1187.00,1186.75,1187.00,115,46,161.00
09/21/2006,08:17,1186.75,1187.00,1186.50,1186.50,22,660,682.00
09/21/2006,08:18,1186.50,1186.75,1186.25,1186.50,299,486,785.00
09/21/2006,08:19,1186.50,1186.75,1186.25,1186.50,70,181,251.00
09/21/2006,08:20,1186.50,1186.75,1186.50,1186.50,131,74,205.00
09/21/2006,08:21,1186.25,1186.75,1186.25,1186.75,297,35,332.00
09/21/2006,08:22,1186.50,1186.75,1186.50,1186.50,6,64,70.00
09/21/2006,08:23,1186.50,1186.75,1186.50,1186.50,42,69,111.00
09/21/2006,08:24,1186.50,1186.75,1186.50,1186.50,20,16,36.00
09/21/2006,08:25,1186.50,1186.75,1186.50,1186.75,106,38,144.00
09/21/2006,08:26,1186.50,1186.50,1186.00,1186.00,10,1036,1046.00
09/21/2006,08:27,1186.25,1186.25,1186.00,1186.00,19,835,854.00
09/21/2006,08:28,1186.00,1186.25,1186.00,1186.00,779,82,861.00
09/21/2006,08:29,1186.00,1186.25,1186.00,1186.00,232,21,253.00
09/21/2006,08:30,1186.25,1186.25,1186.00,1186.25,383,831,1214.00
09/21/2006,08:31,1186.25,1186.50,1185.50,1186.00,2816,3983,6799.00
09/21/2006,08:32,1185.75,1186.25,1185.50,1186.00,1137,1911,3048.00
09/21/2006,08:33,1186.00,1186.50,1185.75,1186.00,2796,1881,4677.00
09/21/2006,08:34,1186.00,1186.25,1185.75,1185.75,641,3053,3694.00
09/21/2006,08:35,1185.75,1186.50,1185.75,1186.50,1012,851,1863.00
09/21/2006,08:36,1186.50,1186.75,1186.25,1186.75,941,672,1613.00
09/21/2006,08:37,1186.50,1187.25,1186.50,1187.00,3680,2775,6455.00
09/21/2006,08:38,1187.00,1187.25,1186.50,1186.50,1984,1769,3753.00
09/21/2006,08:39,1186.50,1187.25,1186.50,1187.00,1812,737,2549.00
09/21/2006,08:40,1187.25,1187.75,1187.00,1187.00,3348,1849,5197.00
09/21/2006,08:41,1187.00,1187.25,1186.75,1187.25,541,805,1346.00
09/21/2006,08:42,1187.00,1187.25,1186.50,1186.50,592,2070,2662.00
09/21/2006,08:43,1186.50,1187.00,1186.25,1186.75,2621,1782,4403.00
09/21/2006,08:44,1187.00,1187.00,1186.25,1186.50,1138,2597,3735.00
09/21/2006,08:45,1186.25,1186.75,1186.25,1186.50,1251,303,1554.00
09/21/2006,08:46,1186.50,1187.00,1186.50,1186.50,1525,989,2514.00
09/21/2006,08:47,1186.25,1186.25,1185.75,1186.00,910,4863,5773.00
09/21/2006,08:48,1185.75,1186.25,1185.75,1186.00,2067,364,2431.00
09/21/2006,08:49,1186.25,1186.25,1185.50,1185.75,1666,2844,4510.00
09/21/2006,08:50,1185.75,1185.75,1185.25,1185.25,1866,2403,4269.00
09/21/2006,08:51,1185.50,1185.50,1184.75,1185.00,1501,3164,4665.00
09/21/2006,08:52,1185.25,1185.25,1184.75,1185.00,2395,1820,4215.00
09/21/2006,08:53,1185.25,1185.50,1185.00,1185.00,1371,1044,2415.00
09/21/2006,08:54,1185.00,1185.50,1184.75,1185.50,1398,802,2200.00
09/21/2006,08:55,1185.50,1185.75,1185.25,1185.50,996,1665,2661.00
09/21/2006,08:56,1185.50,1185.75,1184.75,1184.75,559,2183,2742.00
09/21/2006,08:57,1184.75,1185.25,1184.75,1185.00,3050,1390,4440.00
09/21/2006,08:58,1185.00,1185.25,1184.50,1184.75,1995,4277,6272.00
09/21/2006,08:59,1184.75,1184.75,1184.50,1184.50,154,3131,3285.00
09/21/2006,09:00,1184.75,1184.75,1184.00,1184.25,1485,2938,4423.00
09/21/2006,09:01,1184.00,1184.75,1184.00,1184.50,1445,569,2014.00
09/21/2006,09:02,1184.50,1184.50,1183.25,1183.50,2229,5480,7709.00
09/21/2006,09:03,1183.50,1183.75,1183.00,1183.50,2868,2889,5757.00
09/21/2006,09:04,1183.50,1183.50,1182.75,1183.25,2912,4136,7048.00
09/21/2006,09:05,1183.00,1183.50,1183.00,1183.50,1565,202,1767.00
09/21/2006,09:06,1183.50,1183.50,1183.00,1183.25,845,1607,2452.00
09/21/2006,09:07,1183.25,1183.25,1182.25,1182.75,3861,4465,8326.00
09/21/2006,09:08,1182.50,1183.00,1182.50,1182.75,2297,1023,3320.00
09/21/2006,09:09,1182.75,1183.00,1182.50,1182.75,1277,1033,2310.00
09/21/2006,09:10,1182.75,1183.25,1182.50,1183.25,2717,650,3367.00
09/21/2006,09:11,1183.00,1183.75,1183.00,1183.50,2090,1669,3759.00
09/21/2006,09:12,1183.50,1183.50,1182.75,1183.25,1524,1908,3432.00
09/21/2006,09:13,1183.00,1183.50,1183.00,1183.25,471,731,1202.00
09/21/2006,09:14,1183.25,1183.50,1182.75,1183.25,1225,3099,4324.00
09/21/2006,09:15,1183.00,1183.50,1182.75,1183.50,1046,1052,2098.00
09/21/2006,09:16,1183.50,1183.50,1182.50,1182.50,1060,3980,5040.00
09/21/2006,09:17,1182.50,1182.50,1181.75,1182.25,2593,6998,9591.00
09/21/2006,09:18,1182.25,1182.50,1181.50,1182.50,2921,2335,5256.00
09/21/2006,09:19,1182.25,1182.50,1182.00,1182.50,1593,932,2525.00
09/21/2006,09:20,1182.50,1182.75,1182.25,1182.50,1379,779,2158.00
09/21/2006,09:21,1182.50,1183.00,1182.00,1183.00,2395,1484,3879.00
09/21/2006,09:22,1183.00,1183.00,1182.50,1183.00,1486,612,2098.00
09/21/2006,09:23,1183.00,1183.00,1182.25,1182.50,336,2847,3183.00
09/21/2006,09:24,1182.50,1183.00,1182.50,1182.75,1456,517,1973.00
09/21/2006,09:25,1183.00,1183.00,1182.50,1182.75,979,460,1439.00
09/21/2006,09:26,1182.75,1183.00,1182.75,1183.00,231,825,1056.00
09/21/2006,09:27,1183.00,1183.75,1183.00,1183.50,3743,640,4383.00
09/21/2006,09:28,1183.50,1183.75,1183.25,1183.50,1325,414,1739.00
09/21/2006,09:29,1183.50,1184.00,1183.25,1183.75,2352,794,3146.00
09/21/2006,09:30,1183.75,1184.00,1183.25,1183.50,1779,2033,3812.00
09/21/2006,09:31,1183.50,1183.75,1183.25,1183.50,164,2139,2303.00
09/21/2006,09:32,1183.25,1183.75,1183.25,1183.50,636,579,1215.00
09/21/2006,09:33,1183.50,1183.50,1183.00,1183.25,712,1546,2258.00
09/21/2006,09:34,1183.50,1184.00,1183.25,1183.75,1588,1151,2739.00
09/21/2006,09:35,1183.75,1184.25,1183.75,1184.00,1493,1233,2726.00
09/21/2006,09:36,1184.00,1184.50,1183.75,1184.50,3490,769,4259.00
09/21/2006,09:37,1184.25,1184.50,1184.00,1184.00,732,1451,2183.00
09/21/2006,09:38,1184.25,1184.25,1183.75,1183.75,244,2713,2957.00
09/21/2006,09:39,1183.75,1184.25,1183.75,1183.75,1183,1280,2463.00
09/21/2006,09:40,1184.00,1184.50,1184.00,1184.00,3064,998,4062.00
09/21/2006,09:41,1183.75,1184.50,1183.75,1184.00,739,759,1498.00
09/21/2006,09:42,1184.00,1184.25,1183.75,1184.00,173,1368,1541.00
09/21/2006,09:43,1183.75,1184.00,1183.50,1184.00,1171,1854,3025.00
09/21/2006,09:44,1184.00,1184.50,1184.00,1184.25,1419,939,2358.00
09/21/2006,09:45,1184.00,1184.50,1184.00,1184.25,489,189,678.00
09/21/2006,09:46,1184.25,1185.50,1184.00,1185.00,8723,4441,13164.00
09/21/2006,09:47,1185.25,1185.50,1184.75,1185.25,1990,1471,3461.00
09/21/2006,09:48,1185.00,1185.50,1185.00,1185.50,1433,330,1763.00
09/21/2006,09:49,1185.50,1185.50,1185.25,1185.50,1054,320,1374.00
09/21/2006,09:50,1185.25,1185.50,1184.75,1185.25,1649,3799,5448.00
09/21/2006,09:51,1185.50,1185.75,1185.25,1185.25,1519,2763,4282.00
09/21/2006,09:52,1185.25,1185.50,1185.00,1185.00,760,610,1370.00
09/21/2006,09:53,1185.25,1185.25,1185.00,1185.25,786,51,837.00
09/21/2006,09:54,1185.00,1185.50,1185.00,1185.25,537,563,1100.00
09/21/2006,09:55,1185.25,1185.25,1184.75,1185.00,981,1671,2652.00
09/21/2006,09:56,1185.00,1185.25,1184.75,1185.25,245,456,701.00
09/21/2006,09:57,1185.00,1185.50,1185.00,1185.50,1026,243,1269.00
09/21/2006,09:58,1185.50,1185.50,1185.00,1185.25,307,1024,1331.00
09/21/2006,09:59,1185.25,1185.50,1185.00,1185.25,77,443,520.00
09/21/2006,10:00,1185.25,1185.50,1184.50,1184.50,493,2030,2523.00
09/21/2006,10:01,1184.50,1185.25,1184.50,1185.00,1224,754,1978.00
09/21/2006,10:02,1185.00,1185.50,1185.00,1185.50,586,343,929.00
09/21/2006,10:03,1185.50,1186.00,1185.00,1186.00,3742,836,4578.00
09/21/2006,10:04,1186.00,1186.25,1185.75,1186.00,2104,2382,4486.00
09/21/2006,10:05,1185.75,1186.50,1185.75,1186.00,3578,848,4426.00
09/21/2006,10:06,1186.25,1186.50,1186.00,1186.50,2474,724,3198.00
09/21/2006,10:07,1186.50,1187.25,1186.25,1187.00,8641,1048,9689.00
09/21/2006,10:08,1187.00,1187.25,1186.75,1186.75,2782,1200,3982.00
09/21/2006,10:09,1186.75,1187.00,1186.75,1187.00,273,134,407.00
09/21/2006,10:10,1187.00,1187.25,1186.50,1186.50,1034,2571,3605.00
09/21/2006,10:11,1186.75,1186.75,1186.25,1186.50,1012,2343,3355.00
09/21/2006,10:12,1186.50,1186.75,1186.25,1186.50,860,415,1275.00
09/21/2006,10:13,1186.50,1186.75,1186.25,1186.50,464,27,491.00
09/21/2006,10:14,1186.50,1186.75,1186.25,1186.75,714,67,781.00
09/21/2006,10:15,1186.75,1187.00,1186.50,1187.00,1605,1789,3394.00
09/21/2006,10:16,1186.75,1187.00,1186.75,1187.00,1058,259,1317.00
09/21/2006,10:17,1187.00,1187.25,1186.75,1187.00,2622,1834,4456.00
09/21/2006,10:18,1186.75,1187.25,1186.75,1187.25,396,1044,1440.00
09/21/2006,10:19,1187.00,1187.25,1186.75,1187.00,296,607,903.00
09/21/2006,10:20,1187.00,1187.75,1187.00,1187.75,5719,178,5897.00
09/21/2006,10:21,1187.75,1187.75,1187.25,1187.25,955,831,1786.00
09/21/2006,10:22,1187.25,1187.50,1186.75,1187.00,277,1940,2217.00
09/21/2006,10:23,1187.00,1187.00,1186.25,1186.25,292,3356,3648.00
09/21/2006,10:24,1186.25,1186.50,1186.25,1186.25,478,495,973.00
09/21/2006,10:25,1186.50,1186.50,1186.25,1186.50,313,1192,1505.00
09/21/2006,10:26,1186.50,1186.75,1186.00,1186.75,1909,823,2732.00
09/21/2006,10:27,1186.75,1187.00,1186.50,1187.00,1512,41,1553.00
09/21/2006,10:28,1186.75,1187.50,1186.75,1187.50,3238,185,3423.00
09/21/2006,10:29,1187.50,1187.50,1186.75,1187.00,765,1648,2413.00
09/21/2006,10:30,1187.00,1187.25,1186.00,1186.00,607,3207,3814.00
09/21/2006,10:31,1186.25,1186.25,1186.00,1186.00,661,1604,2265.00
09/21/2006,10:32,1186.00,1186.25,1185.75,1186.00,1004,1356,2360.00
09/21/2006,10:33,1186.00,1186.25,1185.50,1186.00,672,3078,3750.00
09/21/2006,10:34,1185.75,1186.00,1185.75,1185.75,61,183,244.00
09/21/2006,10:35,1186.00,1186.25,1185.75,1186.00,816,297,1113.00
09/21/2006,10:36,1186.00,1186.25,1185.75,1186.00,1484,1349,2833.00
09/21/2006,10:37,1186.00,1186.75,1186.00,1186.75,1817,87,1904.00
09/21/2006,10:38,1186.50,1186.75,1186.00,1186.00,933,1493,2426.00
09/21/2006,10:39,1186.25,1186.25,1186.00,1186.25,193,20,213.00
09/21/2006,10:40,1186.00,1186.25,1186.00,1186.25,101,922,1023.00
09/21/2006,10:41,1186.25,1186.25,1185.50,1185.50,548,2468,3016.00
09/21/2006,10:42,1185.75,1186.00,1185.00,1185.25,2214,4441,6655.00
09/21/2006,10:43,1185.25,1185.25,1185.00,1185.25,1310,639,1949.00
09/21/2006,10:44,1185.25,1185.75,1185.00,1185.25,899,368,1267.00
09/21/2006,10:45,1185.50,1185.75,1185.25,1185.50,459,1118,1577.00
09/21/2006,10:46,1185.50,1185.50,1185.00,1185.25,208,404,612.00
09/21/2006,10:47,1185.25,1185.25,1184.75,1185.25,627,1902,2529.00
09/21/2006,10:48,1185.25,1185.75,1184.75,1185.75,1911,891,2802.00
09/21/2006,10:49,1185.75,1186.25,1185.50,1186.25,1539,648,2187.00
09/21/2006,10:50,1186.00,1186.25,1185.50,1185.75,1151,1003,2154.00
09/21/2006,10:51,1185.75,1186.00,1185.25,1186.00,1566,1574,3140.00
09/21/2006,10:52,1185.75,1187.25,1185.50,1187.00,4742,1392,6134.00
09/21/2006,10:53,1187.00,1187.25,1186.75,1187.25,1103,725,1828.00
09/21/2006,10:54,1187.50,1187.75,1187.00,1187.75,1726,1727,3453.00
09/21/2006,10:55,1187.75,1187.75,1187.00,1187.00,195,1379,1574.00
09/21/2006,10:56,1187.25,1187.50,1187.00,1187.25,1155,551,1706.00
09/21/2006,10:57,1187.00,1187.25,1186.00,1186.25,1521,2415,3936.00
09/21/2006,10:58,1186.25,1186.75,1186.00,1186.25,356,1395,1751.00
09/21/2006,10:59,1186.25,1186.50,1186.25,1186.50,553,63,616.00
09/21/2006,11:00,1186.25,1186.50,1186.00,1186.00,76,479,555.00
09/21/2006,11:01,1186.25,1186.75,1184.00,1184.50,4842,9741,14583.00
09/21/2006,11:02,1184.25,1184.50,1183.75,1184.00,2847,4804,7651.00
09/21/2006,11:03,1184.25,1184.25,1183.00,1183.50,2492,6261,8753.00
09/21/2006,11:04,1183.50,1184.00,1183.25,1183.75,2785,1403,4188.00
09/21/2006,11:05,1184.00,1184.00,1183.25,1183.25,1191,3570,4761.00
09/21/2006,11:06,1183.25,1183.50,1183.00,1183.25,3499,3449,6948.00
09/21/2006,11:07,1183.50,1183.50,1182.25,1182.75,5022,9310,14332.00
09/21/2006,11:08,1182.75,1183.25,1182.50,1183.00,1148,517,1665.00
09/21/2006,11:09,1183.00,1183.75,1183.00,1183.50,2676,1762,4438.00
09/21/2006,11:10,1183.75,1184.25,1183.50,1184.25,2850,1164,4014.00
09/21/2006,11:11,1184.00,1184.00,1183.00,1183.00,240,3444,3684.00
09/21/2006,11:12,1183.00,1183.50,1183.00,1183.25,569,1678,2247.00
09/21/2006,11:13,1183.25,1183.75,1183.25,1183.50,887,271,1158.00
09/21/2006,11:14,1183.75,1184.00,1183.00,1183.75,1760,1306,3066.00
09/21/2006,11:15,1183.50,1184.50,1183.50,1183.75,2903,1876,4779.00
09/21/2006,11:16,1184.00,1184.25,1183.75,1184.00,432,835,1267.00
09/21/2006,11:17,1184.25,1184.50,1183.50,1183.75,905,1215,2120.00
09/21/2006,11:18,1183.75,1183.75,1183.25,1183.75,1728,1228,2956.00
09/21/2006,11:19,1183.75,1184.00,1183.50,1183.50,380,827,1207.00
09/21/2006,11:20,1183.50,1184.00,1183.00,1183.00,290,1766,2056.00
09/21/2006,11:21,1183.00,1183.25,1182.50,1182.75,1511,4911,6422.00
09/21/2006,11:22,1182.50,1182.75,1182.25,1182.75,1083,1637,2720.00
09/21/2006,11:23,1182.75,1183.00,1182.50,1182.75,1094,609,1703.00
09/21/2006,11:24,1182.75,1182.75,1181.50,1181.50,1887,5951,7838.00
09/21/2006,11:25,1181.50,1182.00,1181.25,1181.50,4523,4851,9374.00
09/21/2006,11:26,1181.25,1181.75,1181.25,1181.75,2483,1633,4116.00
09/21/2006,11:27,1181.75,1181.75,1181.00,1181.25,1309,2943,4252.00
09/21/2006,11:28,1181.25,1181.75,1181.00,1181.75,2954,883,3837.00
09/21/2006,11:29,1181.50,1182.00,1181.50,1182.00,1207,128,1335.00
09/21/2006,11:30,1182.00,1182.25,1181.75,1181.75,1255,744,1999.00
09/21/2006,11:31,1182.00,1182.00,1181.75,1181.75,402,666,1068.00
09/21/2006,11:32,1182.00,1182.75,1182.00,1182.50,3469,803,4272.00
09/21/2006,11:33,1182.75,1182.75,1182.00,1182.00,292,1852,2144.00
09/21/2006,11:34,1182.25,1182.25,1181.75,1182.00,1179,871,2050.00
09/21/2006,11:35,1181.75,1182.00,1181.25,1182.00,1294,1962,3256.00
09/21/2006,11:36,1182.00,1182.25,1181.75,1182.25,702,285,987.00
09/21/2006,11:37,1182.25,1182.25,1181.75,1181.75,886,398,1284.00
09/21/2006,11:38,1181.75,1182.75,1181.75,1182.50,1819,410,2229.00
09/21/2006,11:39,1182.50,1182.50,1182.00,1182.25,493,949,1442.00
09/21/2006,11:40,1182.50,1182.50,1182.00,1182.00,161,305,466.00
09/21/2006,11:41,1182.00,1182.25,1181.75,1181.75,297,492,789.00
09/21/2006,11:42,1181.75,1182.25,1181.75,1182.00,520,277,797.00
09/21/2006,11:43,1182.00,1182.00,1180.50,1180.75,1678,6138,7816.00
09/21/2006,11:44,1181.00,1181.25,1180.75,1180.75,1920,1659,3579.00
09/21/2006,11:45,1181.00,1181.00,1180.25,1180.50,1027,4062,5089.00
09/21/2006,11:46,1180.75,1181.25,1180.50,1180.75,2674,1384,4058.00
09/21/2006,11:47,1181.00,1181.25,1180.50,1180.50,1311,1486,2797.00
09/21/2006,11:48,1180.75,1181.00,1180.50,1180.75,1861,508,2369.00
09/21/2006,11:49,1180.75,1180.75,1180.25,1180.50,1713,792,2505.00
09/21/2006,11:50,1180.50,1180.75,1180.00,1180.50,1852,2251,4103.00
09/21/2006,11:51,1180.50,1180.50,1179.75,1180.00,1229,3340,4569.00
09/21/2006,11:52,1180.00,1180.25,1179.50,1180.00,2434,3637,6071.00
09/21/2006,11:53,1180.00,1180.00,1179.50,1179.75,1318,2053,3371.00
09/21/2006,11:54,1179.75,1179.75,1179.25,1179.50,1259,2732,3991.00
09/21/2006,11:55,1179.50,1179.75,1179.00,1179.50,1207,3266,4473.00
09/21/2006,11:56,1179.50,1179.50,1179.00,1179.25,844,3209,4053.00
09/21/2006,11:57,1179.00,1179.25,1178.75,1179.25,5125,2040,7165.00
09/21/2006,11:58,1179.00,1179.50,1179.00,1179.50,1982,1202,3184.00
09/21/2006,11:59,1179.25,1179.50,1179.00,1179.50,1098,1246,2344.00
09/21/2006,12:00,1179.50,1179.75,1179.25,1179.50,1595,574,2169.00
09/21/2006,12:01,1179.25,1179.75,1179.25,1179.75,1935,933,2868.00
09/21/2006,12:02,1179.50,1180.00,1179.50,1179.75,1311,705,2016.00
09/21/2006,12:03,1179.75,1179.75,1179.25,1179.25,59,602,661.00
09/21/2006,12:04,1179.25,1179.25,1178.75,1178.75,525,4518,5043.00
09/21/2006,12:05,1179.00,1179.00,1178.25,1178.50,954,4995,5949.00
09/21/2006,12:06,1178.25,1178.50,1177.25,1177.50,1204,9555,10759.00
09/21/2006,12:07,1177.50,1178.00,1177.50,1177.75,3901,1819,5720.00
09/21/2006,12:08,1177.50,1178.00,1177.50,1177.75,1324,1286,2610.00
09/21/2006,12:09,1177.75,1178.50,1177.75,1178.25,2120,278,2398.00
09/21/2006,12:10,1178.50,1178.75,1178.25,1178.25,1368,436,1804.00
09/21/2006,12:11,1178.25,1178.75,1178.25,1178.75,1452,535,1987.00
09/21/2006,12:12,1178.75,1178.75,1178.25,1178.25,906,1168,2074.00
09/21/2006,12:13,1178.50,1178.75,1178.25,1178.50,1156,1057,2213.00
09/21/2006,12:14,1178.50,1178.75,1178.25,1178.25,324,620,944.00
09/21/2006,12:15,1178.50,1178.50,1178.25,1178.50,64,58,122.00
09/21/2006,12:16,1178.25,1178.50,1178.00,1178.50,951,1061,2012.00
09/21/2006,12:17,1178.25,1178.50,1178.25,1178.25,114,396,510.00
09/21/2006,12:18,1178.25,1178.50,1178.00,1178.25,300,894,1194.00
09/21/2006,12:19,1178.00,1178.50,1178.00,1178.50,507,56,563.00
09/21/2006,12:20,1178.25,1179.00,1178.25,1179.00,2054,1570,3624.00
09/21/2006,12:21,1179.00,1179.00,1178.50,1178.75,376,1501,1877.00
09/21/2006,12:22,1178.75,1179.00,1178.50,1179.00,2712,196,2908.00
09/21/2006,12:23,1179.00,1179.25,1178.50,1178.75,826,1347,2173.00
09/21/2006,12:24,1178.75,1178.75,1178.25,1178.50,396,1217,1613.00
09/21/2006,12:25,1178.50,1179.00,1178.50,1178.75,821,91,912.00
09/21/2006,12:26,1179.00,1179.25,1178.75,1179.00,826,162,988.00
09/21/2006,12:27,1179.00,1179.25,1179.00,1179.00,262,211,473.00
09/21/2006,12:28,1179.00,1179.25,1178.75,1178.75,729,1201,1930.00
09/21/2006,12:29,1179.00,1179.00,1178.50,1178.50,954,1496,2450.00
09/21/2006,12:30,1178.75,1179.00,1178.25,1178.25,150,686,836.00
09/21/2006,12:31,1178.25,1178.50,1178.00,1178.25,570,1586,2156.00
09/21/2006,12:32,1178.25,1178.75,1178.25,1178.50,667,48,715.00
09/21/2006,12:33,1178.75,1179.50,1178.50,1179.25,2408,1023,3431.00
09/21/2006,12:34,1179.25,1179.25,1178.75,1178.75,330,655,985.00
09/21/2006,12:35,1178.75,1179.50,1178.75,1179.25,1244,289,1533.00
09/21/2006,12:36,1179.25,1179.50,1179.00,1179.25,381,1311,1692.00
09/21/2006,12:37,1179.25,1179.50,1179.00,1179.25,239,67,306.00
09/21/2006,12:38,1179.25,1179.50,1179.00,1179.50,214,207,421.00
09/21/2006,12:39,1179.50,1179.50,1179.00,1179.25,200,632,832.00
09/21/2006,12:40,1179.25,1179.50,1179.00,1179.50,928,77,1005.00
09/21/2006,12:41,1179.00,1179.50,1179.00,1179.25,330,351,681.00
09/21/2006,12:42,1179.25,1179.25,1178.75,1179.00,750,2759,3509.00
09/21/2006,12:43,1179.00,1179.25,1179.00,1179.00,80,575,655.00
09/21/2006,12:44,1179.00,1179.25,1179.00,1179.25,3,398,401.00
09/21/2006,12:45,1179.00,1180.00,1178.75,1180.00,3242,247,3489.00
09/21/2006,12:46,1180.00,1180.00,1179.50,1179.75,1644,1198,2842.00
09/21/2006,12:47,1179.75,1180.25,1179.75,1180.00,1398,1529,2927.00
09/21/2006,12:48,1180.25,1180.50,1180.00,1180.00,5450,1890,7340.00
09/21/2006,12:49,1180.00,1180.50,1180.00,1180.25,1392,305,1697.00
09/21/2006,12:50,1180.25,1180.50,1180.00,1180.25,1157,543,1700.00
09/21/2006,12:51,1180.25,1180.75,1180.00,1180.00,2209,1087,3296.00
09/21/2006,12:52,1180.00,1180.50,1180.00,1180.25,516,210,726.00
09/21/2006,12:53,1180.50,1180.50,1180.00,1180.25,1004,647,1651.00
09/21/2006,12:54,1180.25,1180.50,1179.75,1180.00,64,1799,1863.00
09/21/2006,12:55,1180.00,1180.00,1179.25,1179.25,774,3414,4188.00
09/21/2006,12:56,1179.25,1179.75,1179.25,1179.75,897,706,1603.00
09/21/2006,12:57,1179.75,1179.75,1179.50,1179.75,32,93,125.00
09/21/2006,12:58,1179.75,1180.00,1179.25,1179.75,1224,514,1738.00
09/21/2006,12:59,1179.75,1180.00,1179.50,1179.50,113,193,306.00
09/21/2006,13:00,1179.50,1180.00,1179.50,1180.00,346,2,348.00
09/21/2006,13:01,1180.00,1180.25,1179.75,1180.00,824,502,1326.00
09/21/2006,13:02,1180.00,1180.25,1179.75,1180.00,515,429,944.00
09/21/2006,13:03,1180.00,1180.50,1180.00,1180.50,753,233,986.00
09/21/2006,13:04,1180.50,1180.75,1180.25,1180.50,2550,763,3313.00
09/21/2006,13:05,1180.50,1180.75,1180.50,1180.50,282,731,1013.00
09/21/2006,13:06,1180.50,1180.50,1179.75,1180.00,1940,3139,5079.00
09/21/2006,13:07,1180.00,1180.00,1179.50,1179.50,262,2386,2648.00
09/21/2006,13:08,1179.50,1179.75,1179.25,1179.50,207,1313,1520.00
09/21/2006,13:09,1179.50,1179.75,1179.25,1179.25,441,1797,2238.00
09/21/2006,13:10,1179.50,1179.50,1179.00,1179.50,933,1128,2061.00
09/21/2006,13:11,1179.25,1180.00,1179.25,1179.75,1384,579,1963.00
09/21/2006,13:12,1179.75,1180.25,1179.50,1180.25,735,84,819.00
09/21/2006,13:13,1180.00,1180.50,1179.75,1180.00,635,572,1207.00
09/21/2006,13:14,1180.00,1180.00,1179.50,1179.75,76,801,877.00
09/21/2006,13:15,1179.50,1180.25,1179.50,1180.00,1118,641,1759.00
09/21/2006,13:16,1180.25,1180.25,1179.75,1180.00,514,509,1023.00
09/21/2006,13:17,1179.75,1180.25,1179.75,1180.00,564,479,1043.00
09/21/2006,13:18,1180.00,1180.25,1180.00,1180.00,41,875,916.00
09/21/2006,13:19,1180.00,1180.00,1179.00,1179.25,1120,2230,3350.00
09/21/2006,13:20,1179.25,1179.50,1179.00,1179.25,424,726,1150.00
09/21/2006,13:21,1179.25,1179.50,1179.00,1179.25,162,145,307.00
09/21/2006,13:22,1179.50,1179.50,1178.75,1178.75,221,1864,2085.00
09/21/2006,13:23,1178.75,1179.00,1178.25,1178.50,216,2314,2530.00
09/21/2006,13:24,1178.25,1178.50,1178.00,1178.25,1904,1623,3527.00
09/21/2006,13:25,1178.25,1178.50,1177.50,1177.75,2100,6074,8174.00
09/21/2006,13:26,1177.75,1178.25,1177.50,1177.75,1126,1778,2904.00
09/21/2006,13:27,1177.75,1178.00,1177.25,1177.50,1287,3162,4449.00
09/21/2006,13:28,1177.75,1177.75,1177.25,1177.50,1293,1548,2841.00
09/21/2006,13:29,1177.50,1177.75,1176.50,1176.75,3207,5951,9158.00
09/21/2006,13:30,1176.75,1177.25,1176.50,1177.00,2618,2218,4836.00
09/21/2006,13:31,1176.75,1177.00,1176.50,1176.75,2325,1041,3366.00
09/21/2006,13:32,1176.75,1177.25,1176.75,1177.25,937,152,1089.00
09/21/2006,13:33,1177.00,1177.25,1177.00,1177.25,337,310,647.00
09/21/2006,13:34,1177.25,1177.50,1177.25,1177.50,1337,1869,3206.00
09/21/2006,13:35,1177.50,1178.00,1177.25,1177.75,2850,1498,4348.00
09/21/2006,13:36,1177.75,1177.75,1177.50,1177.75,62,448,510.00
09/21/2006,13:37,1177.75,1178.00,1177.25,1177.50,832,968,1800.00
09/21/2006,13:38,1177.50,1177.75,1177.25,1177.50,470,107,577.00
09/21/2006,13:39,1177.75,1178.00,1177.50,1177.75,1085,783,1868.00
09/21/2006,13:40,1177.75,1178.00,1177.75,1178.00,488,31,519.00
09/21/2006,13:41,1178.00,1178.25,1177.75,1178.00,1218,1310,2528.00
09/21/2006,13:42,1178.00,1178.25,1177.75,1177.75,370,366,736.00
09/21/2006,13:43,1177.75,1178.00,1177.25,1177.25,472,1542,2014.00
09/21/2006,13:44,1177.25,1177.50,1177.00,1177.00,38,1218,1256.00
09/21/2006,13:45,1177.00,1177.75,1176.75,1177.75,2628,1009,3637.00
09/21/2006,13:46,1177.75,1178.50,1177.75,1178.25,2284,746,3030.00
09/21/2006,13:47,1178.25,1179.00,1178.25,1178.25,2144,2562,4706.00
09/21/2006,13:48,1178.25,1178.75,1178.25,1178.50,443,829,1272.00
09/21/2006,13:49,1178.50,1178.75,1178.25,1178.75,389,859,1248.00
09/21/2006,13:50,1178.75,1179.50,1178.75,1178.75,2851,1981,4832.00
09/21/2006,13:51,1179.00,1179.25,1178.50,1178.50,1016,1218,2234.00
09/21/2006,13:52,1178.50,1178.75,1178.25,1178.25,930,1896,2826.00
09/21/2006,13:53,1178.00,1178.50,1177.75,1177.75,682,1504,2186.00
09/21/2006,13:54,1177.75,1178.25,1177.75,1178.25,773,476,1249.00
09/21/2006,13:55,1178.25,1178.50,1178.00,1178.25,938,516,1454.00
09/21/2006,13:56,1178.25,1178.25,1178.00,1178.25,528,43,571.00
09/21/2006,13:57,1178.25,1178.25,1177.50,1178.00,835,1528,2363.00
09/21/2006,13:58,1177.75,1178.00,1177.75,1177.75,14,609,623.00
09/21/2006,13:59,1177.75,1177.75,1177.50,1177.75,43,146,189.00
09/21/2006,14:00,1177.75,1177.75,1176.75,1177.00,1603,4129,5732.00
09/21/2006,14:01,1177.25,1177.75,1177.00,1177.50,1575,464,2039.00
09/21/2006,14:02,1177.50,1177.75,1177.50,1177.75,32,569,601.00
09/21/2006,14:03,1177.75,1178.50,1177.50,1178.50,1574,36,1610.00
09/21/2006,14:04,1178.50,1178.75,1178.25,1178.25,854,628,1482.00
09/21/2006,14:05,1178.50,1178.50,1177.00,1177.25,937,2593,3530.00
09/21/2006,14:06,1177.25,1178.00,1177.00,1177.50,1598,721,2319.00
09/21/2006,14:07,1177.50,1177.75,1177.25,1177.25,776,721,1497.00
09/21/2006,14:08,1177.50,1177.50,1176.25,1177.50,2294,3681,5975.00
09/21/2006,14:09,1177.25,1177.50,1176.25,1176.50,1147,5074,6221.00
09/21/2006,14:10,1176.75,1176.75,1176.25,1176.50,984,918,1902.00
09/21/2006,14:11,1176.25,1176.75,1175.50,1176.50,3207,5489,8696.00
09/21/2006,14:12,1176.25,1176.50,1176.00,1176.00,1073,1800,2873.00
09/21/2006,14:13,1176.00,1176.00,1175.25,1176.00,1685,3767,5452.00
09/21/2006,14:14,1176.00,1176.00,1175.25,1175.50,1485,1840,3325.00
09/21/2006,14:15,1175.50,1175.75,1174.75,1175.50,3997,4533,8530.00
09/21/2006,14:16,1175.25,1175.75,1175.00,1175.50,1349,2421,3770.00
09/21/2006,14:17,1175.25,1175.50,1175.00,1175.00,368,994,1362.00
09/21/2006,14:18,1175.25,1175.50,1175.00,1175.25,749,2014,2763.00
09/21/2006,14:19,1175.25,1175.50,1175.00,1175.00,802,948,1750.00
09/21/2006,14:20,1175.00,1175.25,1174.50,1175.25,1845,2753,4598.00
09/21/2006,14:21,1175.00,1175.25,1174.75,1175.25,1135,1589,2724.00
09/21/2006,14:22,1175.25,1175.25,1174.25,1174.25,252,3899,4151.00
09/21/2006,14:23,1174.25,1175.00,1174.25,1174.75,2099,2697,4796.00
09/21/2006,14:24,1174.75,1175.25,1174.50,1175.00,2782,840,3622.00
09/21/2006,14:25,1175.00,1175.25,1175.00,1175.25,363,510,873.00
09/21/2006,14:26,1175.25,1175.75,1175.25,1175.75,2262,232,2494.00
09/21/2006,14:27,1175.75,1176.00,1175.50,1175.50,720,1798,2518.00
09/21/2006,14:28,1175.50,1175.75,1175.00,1175.25,422,1331,1753.00
09/21/2006,14:29,1175.25,1175.75,1175.00,1175.50,1136,462,1598.00
09/21/2006,14:30,1175.50,1175.75,1175.50,1175.50,131,1137,1268.00
09/21/2006,14:31,1175.75,1176.00,1175.50,1176.00,2071,231,2302.00
09/21/2006,14:32,1176.00,1176.75,1176.00,1176.50,2964,1877,4841.00
09/21/2006,14:33,1176.25,1177.00,1176.25,1176.50,2631,1623,4254.00
09/21/2006,14:34,1176.50,1176.75,1176.00,1176.75,1419,793,2212.00
09/21/2006,14:35,1176.75,1177.25,1176.25,1176.50,2264,2575,4839.00
09/21/2006,14:36,1176.50,1176.75,1176.00,1176.00,286,2091,2377.00
09/21/2006,14:37,1176.25,1176.50,1176.00,1176.25,1234,337,1571.00
09/21/2006,14:38,1176.50,1176.50,1176.00,1176.25,741,814,1555.00
09/21/2006,14:39,1176.25,1176.50,1176.00,1176.25,971,544,1515.00
09/21/2006,14:40,1176.50,1176.50,1176.00,1176.25,74,428,502.00
09/21/2006,14:41,1176.25,1176.50,1176.00,1176.50,1206,534,1740.00
09/21/2006,14:42,1176.50,1176.75,1176.25,1176.25,966,796,1762.00
09/21/2006,14:43,1176.50,1176.75,1176.25,1176.50,534,616,1150.00
09/21/2006,14:44,1176.50,1176.50,1175.50,1175.75,723,3175,3898.00
09/21/2006,14:45,1175.75,1176.00,1175.50,1175.75,753,1001,1754.00
09/21/2006,14:46,1175.75,1176.00,1175.50,1175.75,539,842,1381.00
09/21/2006,14:47,1175.75,1176.50,1175.75,1176.50,2289,59,2348.00
09/21/2006,14:48,1176.50,1176.50,1176.00,1176.00,820,971,1791.00
09/21/2006,14:49,1176.25,1176.25,1175.75,1176.25,277,2104,2381.00
09/21/2006,14:50,1176.25,1176.50,1176.00,1176.25,1027,879,1906.00
09/21/2006,14:51,1176.00,1176.50,1176.00,1176.50,486,269,755.00
09/21/2006,14:52,1176.50,1177.00,1176.25,1177.00,2886,262,3148.00
09/21/2006,14:53,1177.00,1177.50,1176.75,1177.25,4415,1957,6372.00
09/21/2006,14:54,1177.25,1177.50,1177.00,1177.50,1643,1835,3478.00
09/21/2006,14:55,1177.50,1178.00,1177.25,1177.25,2603,1997,4600.00
09/21/2006,14:56,1177.25,1177.75,1177.00,1177.25,2234,2768,5002.00
09/21/2006,14:57,1177.25,1177.50,1177.25,1177.50,83,416,499.00
09/21/2006,14:58,1177.25,1177.75,1177.25,1177.75,1240,742,1982.00
09/21/2006,14:59,1177.50,1177.75,1177.25,1177.50,391,1816,2207.00
09/21/2006,15:00,1177.25,1177.50,1177.00,1177.25,3700,4478,8178.00
09/21/2006,15:01,1177.50,1178.00,1177.25,1177.75,6018,4512,10530.00
09/21/2006,15:02,1177.75,1177.75,1177.50,1177.50,1420,684,2104.00
09/21/2006,15:03,1177.50,1177.75,1177.50,1177.50,481,1113,1594.00
09/21/2006,15:04,1177.50,1177.75,1177.50,1177.75,340,2151,2491.00
09/21/2006,15:05,1177.50,1177.75,1177.25,1177.75,672,1797,2469.00
09/21/2006,15:06,1177.50,1177.75,1177.25,1177.50,406,1167,1573.00
09/21/2006,15:07,1177.75,1177.75,1177.50,1177.50,114,1548,1662.00
09/21/2006,15:08,1177.50,1177.75,1177.25,1177.25,687,1313,2000.00
09/21/2006,15:09,1177.50,1177.75,1177.25,1177.50,1727,789,2516.00
09/21/2006,15:10,1177.25,1177.75,1177.25,1177.75,2153,634,2787.00
09/21/2006,15:11,1177.75,1178.50,1177.75,1178.50,8209,497,8706.00
09/21/2006,15:12,1178.50,1178.75,1178.25,1178.75,756,24,780.00
09/21/2006,15:13,1178.50,1179.25,1178.50,1179.00,3305,1167,4472.00
09/21/2006,15:14,1179.25,1179.25,1178.50,1178.50,937,1758,2695.00
09/21/2006,15:15,1178.50,1179.25,1178.50,1179.00,3451,2414,5865.00
09/21/2006,15:31,1178.75,1179.00,1178.50,1178.75,243,546,789.00
09/21/2006,15:32,1178.75,1178.75,1178.50,1178.75,117,20,137.00
09/21/2006,15:33,1178.50,1179.00,1178.50,1178.75,53,3,56.00
09/21/2006,15:34,1178.50,1178.75,1178.50,1178.75,6,1,7.00
09/21/2006,15:35,1178.75,1178.75,1178.50,1178.50,20,1,21.00
09/21/2006,15:36,1178.50,1178.75,1178.50,1178.75,50,8,58.00
09/21/2006,15:37,1178.75,1178.75,1178.75,1178.75,269,0,269.00
09/21/2006,15:38,1178.75,1179.00,1178.75,1179.00,97,0,97.00
09/21/2006,15:39,1179.00,1179.00,1179.00,1179.00,127,0,127.00
09/21/2006,15:40,1179.00,1179.00,1179.00,1179.00,1,0,1.00
09/21/2006,15:41,1178.75,1178.75,1178.75,1178.75,0,5,5.00
09/21/2006,15:42,1179.00,1179.00,1179.00,1179.00,20,0,20.00
09/21/2006,15:43,1179.00,1179.00,1178.75,1178.75,1,50,51.00
09/21/2006,15:45,1178.75,1178.75,1178.75,1178.75,0,2,2.00
09/21/2006,15:46,1179.00,1179.00,1179.00,1179.00,2,0,2.00
09/21/2006,15:47,1178.75,1179.00,1178.75,1179.00,1,75,76.00
09/21/2006,15:48,1178.75,1178.75,1178.75,1178.75,0,117,117.00
09/21/2006,15:49,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/21/2006,15:50,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/21/2006,15:51,1178.75,1178.75,1178.50,1178.50,0,47,47.00
09/21/2006,15:52,1178.75,1178.75,1178.75,1178.75,2,0,2.00
09/21/2006,15:53,1178.50,1178.50,1178.50,1178.50,0,437,437.00
09/21/2006,15:54,1178.50,1178.50,1178.25,1178.25,1,304,305.00
09/21/2006,15:55,1178.25,1178.25,1178.25,1178.25,0,14,14.00
09/21/2006,15:56,1178.25,1178.50,1178.00,1178.50,358,2,360.00
09/21/2006,15:57,1178.50,1178.75,1178.50,1178.50,55,3,58.00
09/21/2006,15:58,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/21/2006,15:59,1178.75,1179.00,1178.75,1178.75,163,12,175.00
09/21/2006,16:00,1178.75,1178.75,1178.75,1178.75,0,52,52.00
09/21/2006,17:01,1178.75,1178.75,1178.75,1178.75,0,3,3.00
09/21/2006,17:02,1179.00,1179.00,1179.00,1179.00,42,0,42.00
09/21/2006,17:03,1179.00,1179.00,1179.00,1179.00,35,0,35.00
09/21/2006,17:04,1179.00,1179.25,1179.00,1179.25,63,0,63.00
09/21/2006,17:05,1179.25,1179.25,1179.25,1179.25,113,0,113.00
09/21/2006,17:06,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/21/2006,17:07,1179.00,1179.00,1179.00,1179.00,0,145,145.00
09/21/2006,17:08,1179.00,1179.00,1179.00,1179.00,0,3,3.00
09/21/2006,17:09,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/21/2006,17:10,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/21/2006,17:11,1179.00,1179.00,1179.00,1179.00,0,5,5.00
09/21/2006,17:12,1179.00,1179.00,1178.75,1178.75,0,237,237.00
09/21/2006,17:13,1178.50,1178.50,1178.25,1178.25,0,166,166.00
09/21/2006,17:14,1178.25,1178.25,1178.25,1178.25,0,202,202.00
09/21/2006,17:15,1178.00,1178.00,1178.00,1178.00,0,60,60.00
09/21/2006,17:18,1178.00,1178.00,1178.00,1178.00,0,10,10.00
09/21/2006,17:19,1178.25,1178.25,1178.00,1178.00,19,71,90.00
09/21/2006,17:26,1178.00,1178.00,1178.00,1178.00,0,9,9.00
09/21/2006,17:27,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/21/2006,17:28,1178.00,1178.00,1178.00,1178.00,0,3,3.00
09/21/2006,17:31,1178.25,1178.25,1178.25,1178.25,8,0,8.00
09/21/2006,17:32,1178.25,1178.25,1178.00,1178.25,119,1,120.00
09/21/2006,17:33,1178.25,1178.50,1178.25,1178.50,20,0,20.00
09/21/2006,17:34,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/21/2006,17:35,1178.50,1178.50,1178.50,1178.50,100,0,100.00
09/21/2006,17:36,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/21/2006,17:40,1178.25,1178.25,1178.25,1178.25,0,10,10.00
09/21/2006,17:41,1178.25,1178.50,1178.25,1178.50,25,4,29.00
09/21/2006,17:42,1178.50,1178.50,1178.50,1178.50,25,0,25.00
09/21/2006,17:44,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,17:46,1178.25,1178.25,1178.25,1178.25,0,2,2.00
09/21/2006,17:47,1178.25,1178.25,1178.25,1178.25,0,20,20.00
09/21/2006,17:49,1178.25,1178.25,1178.25,1178.25,0,3,3.00
09/21/2006,17:51,1178.50,1178.50,1178.50,1178.50,5,0,5.00
09/21/2006,17:52,1178.50,1178.75,1178.50,1178.75,2,0,2.00
09/21/2006,17:55,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/21/2006,17:56,1178.50,1178.50,1178.50,1178.50,0,20,20.00
09/21/2006,17:57,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/21/2006,17:58,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,17:59,1178.50,1178.50,1178.25,1178.25,2,1,3.00
09/21/2006,18:05,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,18:09,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,18:12,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/21/2006,18:15,1178.50,1178.50,1178.50,1178.50,3,0,3.00
09/21/2006,18:16,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,18:17,1178.25,1178.25,1178.25,1178.25,0,2,2.00
09/21/2006,18:18,1178.50,1178.50,1178.50,1178.50,2,0,2.00
09/21/2006,18:19,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/21/2006,18:21,1178.50,1178.50,1178.25,1178.25,1,1,2.00
09/21/2006,18:24,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/21/2006,18:26,1178.25,1178.25,1178.25,1178.25,0,15,15.00
09/21/2006,18:28,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,18:29,1178.00,1178.25,1178.00,1178.25,2,2,4.00
09/21/2006,18:30,1178.25,1178.25,1178.25,1178.25,94,0,94.00
09/21/2006,18:32,1178.50,1178.50,1178.50,1178.50,38,0,38.00
09/21/2006,18:33,1178.50,1178.50,1178.50,1178.50,5,0,5.00
09/21/2006,18:35,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/21/2006,18:38,1178.25,1178.50,1178.25,1178.50,5,13,18.00
09/21/2006,18:39,1178.50,1178.50,1178.50,1178.50,2,0,2.00
09/21/2006,18:43,1178.50,1178.50,1178.50,1178.50,7,0,7.00
09/21/2006,18:45,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/21/2006,18:46,1178.75,1178.75,1178.75,1178.75,22,0,22.00
09/21/2006,18:47,1178.75,1178.75,1178.75,1178.75,21,0,21.00
09/21/2006,18:48,1178.75,1178.75,1178.75,1178.75,2,0,2.00
09/21/2006,18:49,1178.50,1178.50,1178.50,1178.50,0,9,9.00
09/21/2006,18:53,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/21/2006,18:54,1178.50,1178.50,1178.50,1178.50,0,2,2.00
09/21/2006,18:55,1178.50,1178.50,1178.50,1178.50,0,2,2.00
09/21/2006,18:56,1178.50,1178.50,1178.50,1178.50,0,18,18.00
09/21/2006,18:57,1178.50,1178.50,1178.50,1178.50,0,25,25.00
09/21/2006,18:58,1178.50,1178.50,1178.50,1178.50,0,3,3.00
09/21/2006,19:00,1178.50,1178.50,1178.50,1178.50,0,5,5.00
09/21/2006,19:03,1178.50,1178.50,1178.50,1178.50,0,20,20.00
09/21/2006,19:06,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/21/2006,19:10,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/21/2006,19:12,1178.50,1178.50,1178.50,1178.50,0,10,10.00
09/21/2006,19:14,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/21/2006,19:19,1178.50,1178.50,1178.25,1178.25,0,195,195.00
09/21/2006,19:20,1178.25,1178.25,1178.25,1178.25,0,2,2.00
09/21/2006,19:22,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/21/2006,19:23,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/21/2006,19:24,1178.25,1178.25,1178.25,1178.25,12,0,12.00
09/21/2006,19:28,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/21/2006,19:31,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/21/2006,19:32,1178.25,1178.25,1178.25,1178.25,2,0,2.00
09/21/2006,19:33,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/21/2006,19:34,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/21/2006,19:36,1178.00,1178.00,1178.00,1178.00,0,5,5.00
09/21/2006,19:37,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/21/2006,19:38,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/21/2006,19:41,1178.25,1178.25,1178.25,1178.25,2,0,2.00
09/21/2006,19:43,1178.00,1178.00,1178.00,1178.00,0,277,277.00
09/21/2006,19:44,1177.75,1178.00,1177.75,1177.75,40,10,50.00
09/21/2006,19:45,1178.00,1178.00,1177.75,1177.75,3,11,14.00
09/21/2006,19:46,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/21/2006,19:48,1178.00,1178.00,1178.00,1178.00,4,0,4.00
09/21/2006,19:49,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/21/2006,19:50,1178.00,1178.00,1178.00,1178.00,22,0,22.00
09/21/2006,19:51,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/21/2006,19:52,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/21/2006,19:53,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/21/2006,19:54,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/21/2006,19:56,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/21/2006,19:58,1178.00,1178.00,1178.00,1178.00,108,0,108.00
09/21/2006,19:59,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/21/2006,20:01,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/21/2006,20:06,1178.25,1178.25,1178.25,1178.25,7,0,7.00
09/21/2006,20:07,1178.00,1178.00,1178.00,1178.00,0,3,3.00
09/21/2006,20:10,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/21/2006,20:11,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/21/2006,20:12,1178.25,1178.25,1178.25,1178.25,9,0,9.00
09/21/2006,20:14,1178.25,1178.25,1178.00,1178.00,1,4,5.00
09/21/2006,20:15,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/21/2006,20:17,1178.00,1178.00,1178.00,1178.00,0,102,102.00
09/21/2006,20:18,1178.00,1178.00,1177.75,1178.00,2,2,4.00
09/21/2006,20:19,1178.00,1178.00,1178.00,1178.00,4,0,4.00
09/21/2006,20:20,1178.00,1178.00,1178.00,1178.00,75,0,75.00
09/21/2006,20:21,1178.00,1178.00,1178.00,1178.00,8,0,8.00
09/21/2006,20:22,1178.00,1178.00,1178.00,1178.00,43,0,43.00
09/21/2006,20:24,1177.75,1177.75,1177.50,1177.75,13,313,326.00
09/21/2006,20:25,1177.75,1177.75,1177.50,1177.50,2,6,8.00
09/21/2006,20:26,1177.75,1177.75,1177.75,1177.75,7,0,7.00
09/21/2006,20:27,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,20:29,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,20:32,1177.75,1177.75,1177.50,1177.75,4,1,5.00
09/21/2006,20:34,1177.75,1177.75,1177.75,1177.75,11,0,11.00
09/21/2006,20:37,1177.75,1177.75,1177.50,1177.75,26,1,27.00
09/21/2006,20:38,1177.75,1177.75,1177.75,1177.75,40,0,40.00
09/21/2006,20:40,1177.75,1177.75,1177.75,1177.75,21,0,21.00
09/21/2006,20:44,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,20:46,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,20:47,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/21/2006,20:48,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,20:51,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/21/2006,20:52,1177.75,1177.75,1177.75,1177.75,183,0,183.00
09/21/2006,20:53,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,20:54,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,20:56,1177.75,1177.75,1177.75,1177.75,7,0,7.00
09/21/2006,20:58,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,20:59,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,21:07,1177.50,1177.50,1177.50,1177.50,0,20,20.00
09/21/2006,21:11,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,21:15,1177.75,1177.75,1177.75,1177.75,32,0,32.00
09/21/2006,21:16,1177.75,1177.75,1177.75,1177.75,6,0,6.00
09/21/2006,21:17,1177.75,1177.75,1177.75,1177.75,10,0,10.00
09/21/2006,21:18,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,21:19,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,21:22,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/21/2006,21:24,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/21/2006,21:27,1177.75,1177.75,1177.75,1177.75,51,0,51.00
09/21/2006,21:28,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,21:29,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/21/2006,21:30,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/21/2006,21:31,1177.50,1177.75,1177.50,1177.75,20,1,21.00
09/21/2006,21:33,1177.75,1177.75,1177.50,1177.50,60,5,65.00
09/21/2006,21:35,1177.50,1177.50,1177.50,1177.50,0,55,55.00
09/21/2006,21:37,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,21:38,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,21:39,1177.75,1177.75,1177.75,1177.75,2,0,2.00
09/21/2006,21:42,1177.50,1177.50,1177.50,1177.50,0,4,4.00
09/21/2006,21:44,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,21:49,1177.75,1177.75,1177.75,1177.75,33,0,33.00
09/21/2006,21:56,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,21:58,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,21:59,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,22:03,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,22:05,1178.00,1178.00,1177.75,1177.75,5,1,6.00
09/21/2006,22:06,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/21/2006,22:08,1177.75,1177.75,1177.75,1177.75,0,3,3.00
09/21/2006,22:09,1177.75,1177.75,1177.75,1177.75,0,17,17.00
09/21/2006,22:10,1177.50,1177.50,1177.50,1177.50,0,67,67.00
09/21/2006,22:11,1177.50,1177.50,1177.50,1177.50,0,2,2.00
09/21/2006,22:12,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/21/2006,22:14,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,22:15,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/21/2006,22:17,1177.50,1177.50,1177.50,1177.50,0,10,10.00
09/21/2006,22:18,1177.50,1177.50,1177.50,1177.50,0,63,63.00
09/21/2006,22:19,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,22:20,1177.50,1177.75,1177.50,1177.75,17,20,37.00
09/21/2006,22:21,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,22:23,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,22:30,1177.75,1177.75,1177.75,1177.75,40,0,40.00
09/21/2006,22:31,1177.75,1177.75,1177.50,1177.50,10,1,11.00
09/21/2006,22:41,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/21/2006,22:43,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,22:46,1177.50,1177.50,1177.25,1177.25,0,45,45.00
09/21/2006,22:47,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/21/2006,22:48,1177.50,1177.50,1177.50,1177.50,4,0,4.00
09/21/2006,22:49,1177.50,1177.50,1177.50,1177.50,38,0,38.00
09/21/2006,22:52,1177.75,1177.75,1177.75,1177.75,6,0,6.00
09/21/2006,22:56,1177.75,1177.75,1177.75,1177.75,84,0,84.00
09/21/2006,22:59,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,23:00,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/21/2006,23:01,1177.75,1177.75,1177.75,1177.75,0,20,20.00
09/21/2006,23:03,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/21/2006,23:04,1177.75,1178.00,1177.75,1178.00,2,22,24.00
09/21/2006,23:05,1177.50,1177.50,1177.50,1177.50,0,136,136.00
09/21/2006,23:06,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/21/2006,23:07,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/21/2006,23:09,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/21/2006,23:10,1177.25,1177.25,1177.25,1177.25,0,54,54.00
09/21/2006,23:12,1177.50,1177.50,1177.50,1177.50,22,0,22.00
09/21/2006,23:13,1177.25,1177.25,1177.25,1177.25,0,6,6.00
09/21/2006,23:15,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/21/2006,23:17,1177.50,1177.75,1177.50,1177.75,51,0,51.00
09/21/2006,23:21,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/21/2006,23:22,1177.50,1177.50,1177.50,1177.50,0,15,15.00
09/21/2006,23:25,1177.50,1177.75,1177.50,1177.75,1,1,2.00
09/21/2006,23:26,1177.75,1177.75,1177.50,1177.50,2,1,3.00
09/21/2006,23:27,1177.50,1177.50,1177.50,1177.50,0,1,1.00
09/21/2006,23:30,1177.75,1177.75,1177.75,1177.75,5,0,5.00
09/21/2006,23:31,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/21/2006,23:32,1177.75,1177.75,1177.75,1177.75,4,0,4.00
09/21/2006,23:33,1177.75,1177.75,1177.75,1177.75,15,0,15.00
09/21/2006,23:41,1177.75,1177.75,1177.75,1177.75,41,0,41.00
09/21/2006,23:43,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/21/2006,23:48,1177.75,1178.00,1177.75,1178.00,36,14,50.00
09/21/2006,23:49,1177.75,1177.75,1177.75,1177.75,0,11,11.00
09/21/2006,23:54,1177.75,1177.75,1177.75,1177.75,0,20,20.00
09/22/2006,00:10,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/22/2006,00:11,1177.75,1177.75,1177.75,1177.75,0,24,24.00
09/22/2006,00:18,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/22/2006,00:22,1177.75,1177.75,1177.75,1177.75,0,30,30.00
09/22/2006,00:33,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/22/2006,00:34,1178.00,1178.00,1178.00,1178.00,69,0,69.00
09/22/2006,00:35,1178.25,1178.50,1178.25,1178.50,84,0,84.00
09/22/2006,00:36,1178.25,1178.25,1178.25,1178.25,0,87,87.00
09/22/2006,00:38,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/22/2006,00:40,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/22/2006,00:41,1178.25,1178.25,1178.25,1178.25,0,10,10.00
09/22/2006,00:43,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/22/2006,00:45,1178.50,1178.50,1178.50,1178.50,10,0,10.00
09/22/2006,00:47,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/22/2006,00:49,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/22/2006,00:53,1178.25,1178.25,1178.25,1178.25,0,28,28.00
09/22/2006,00:56,1178.50,1178.50,1178.50,1178.50,114,0,114.00
09/22/2006,00:57,1178.75,1179.00,1178.75,1179.00,116,0,116.00
09/22/2006,00:58,1179.00,1179.00,1178.75,1178.75,10,12,22.00
09/22/2006,00:59,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/22/2006,01:00,1178.75,1178.75,1178.75,1178.75,0,140,140.00
09/22/2006,01:01,1178.50,1178.50,1178.00,1178.00,0,85,85.00
09/22/2006,01:02,1178.00,1178.00,1178.00,1178.00,0,13,13.00
09/22/2006,01:04,1178.25,1178.25,1178.25,1178.25,59,0,59.00
09/22/2006,01:05,1178.25,1178.50,1178.25,1178.50,77,110,187.00
09/22/2006,01:06,1178.25,1178.75,1178.25,1178.75,2,50,52.00
09/22/2006,01:07,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/22/2006,01:10,1178.50,1178.50,1178.50,1178.50,0,83,83.00
09/22/2006,01:11,1178.50,1178.75,1178.50,1178.75,53,34,87.00
09/22/2006,01:12,1179.00,1179.00,1178.75,1178.75,1,46,47.00
09/22/2006,01:13,1178.50,1178.50,1178.50,1178.50,0,10,10.00
09/22/2006,01:15,1178.50,1178.50,1178.50,1178.50,0,24,24.00
09/22/2006,01:16,1178.50,1178.50,1178.50,1178.50,0,23,23.00
09/22/2006,01:17,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/22/2006,01:18,1178.50,1178.50,1178.50,1178.50,0,12,12.00
09/22/2006,01:19,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/22/2006,01:22,1178.25,1178.25,1178.25,1178.25,0,14,14.00
09/22/2006,01:23,1178.25,1178.50,1178.25,1178.25,1,7,8.00
09/22/2006,01:25,1178.50,1178.50,1178.50,1178.50,58,0,58.00
09/22/2006,01:26,1178.50,1178.50,1178.50,1178.50,48,0,48.00
09/22/2006,01:27,1178.50,1178.75,1178.25,1178.50,37,12,49.00
09/22/2006,01:28,1178.50,1178.50,1178.50,1178.50,9,0,9.00
09/22/2006,01:29,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/22/2006,01:30,1178.50,1178.75,1178.50,1178.75,52,0,52.00
09/22/2006,01:31,1178.75,1178.75,1178.75,1178.75,30,0,30.00
09/22/2006,01:33,1178.50,1178.50,1178.50,1178.50,0,1,1.00
09/22/2006,01:34,1178.50,1178.75,1178.50,1178.75,20,1,21.00
09/22/2006,01:35,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/22/2006,01:36,1178.50,1178.50,1178.50,1178.50,0,65,65.00
09/22/2006,01:37,1178.50,1178.50,1178.50,1178.50,0,4,4.00
09/22/2006,01:41,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/22/2006,01:42,1178.75,1178.75,1178.75,1178.75,2,0,2.00
09/22/2006,01:44,1178.75,1178.75,1178.50,1178.50,5,73,78.00
09/22/2006,01:45,1178.50,1178.75,1178.50,1178.75,50,60,110.00
09/22/2006,01:46,1178.50,1178.50,1178.50,1178.50,0,10,10.00
09/22/2006,01:49,1178.50,1178.50,1178.25,1178.25,15,92,107.00
09/22/2006,01:50,1178.25,1178.25,1178.25,1178.25,0,99,99.00
09/22/2006,01:51,1178.25,1178.25,1178.00,1178.25,21,13,34.00
09/22/2006,01:52,1178.25,1178.25,1178.25,1178.25,30,0,30.00
09/22/2006,01:54,1178.25,1178.25,1178.00,1178.00,63,5,68.00
09/22/2006,01:56,1178.25,1178.25,1178.25,1178.25,10,0,10.00
09/22/2006,01:57,1178.25,1178.50,1178.25,1178.50,96,0,96.00
09/22/2006,01:58,1178.25,1178.25,1178.25,1178.25,0,84,84.00
09/22/2006,01:59,1178.25,1178.25,1178.00,1178.25,10,6,16.00
09/22/2006,02:00,1178.25,1178.25,1178.00,1178.25,57,50,107.00
09/22/2006,02:01,1178.25,1178.50,1178.25,1178.50,73,0,73.00
09/22/2006,02:02,1178.25,1178.75,1178.25,1178.50,70,19,89.00
09/22/2006,02:03,1178.50,1178.75,1178.50,1178.75,60,12,72.00
09/22/2006,02:04,1178.75,1178.75,1178.75,1178.75,90,0,90.00
09/22/2006,02:05,1178.75,1178.75,1178.75,1178.75,65,0,65.00
09/22/2006,02:06,1178.75,1178.75,1178.75,1178.75,5,0,5.00
09/22/2006,02:07,1178.75,1179.00,1178.75,1179.00,100,0,100.00
09/22/2006,02:08,1178.75,1179.50,1178.75,1179.50,280,14,294.00
09/22/2006,02:09,1179.50,1179.50,1179.25,1179.25,13,26,39.00
09/22/2006,02:10,1179.25,1179.25,1179.25,1179.25,0,2,2.00
09/22/2006,02:11,1179.50,1179.50,1179.25,1179.25,56,3,59.00
09/22/2006,02:12,1179.50,1180.00,1179.25,1180.00,656,53,709.00
09/22/2006,02:13,1180.00,1180.25,1180.00,1180.25,103,2,105.00
09/22/2006,02:14,1180.00,1180.25,1179.75,1179.75,25,96,121.00
09/22/2006,02:15,1180.00,1180.25,1179.75,1180.00,141,5,146.00
09/22/2006,02:16,1180.00,1180.00,1179.50,1179.50,0,105,105.00
09/22/2006,02:17,1179.75,1180.25,1179.75,1180.25,82,0,82.00
09/22/2006,02:18,1180.00,1180.00,1180.00,1180.00,0,123,123.00
09/22/2006,02:19,1180.25,1180.25,1179.25,1179.75,44,333,377.00
09/22/2006,02:20,1179.75,1179.75,1179.50,1179.50,87,1,88.00
09/22/2006,02:21,1179.50,1179.50,1179.00,1179.00,169,327,496.00
09/22/2006,02:22,1179.00,1179.00,1179.00,1179.00,0,146,146.00
09/22/2006,02:23,1179.00,1179.00,1178.50,1178.50,75,363,438.00
09/22/2006,02:24,1178.75,1178.75,1178.75,1178.75,38,0,38.00
09/22/2006,02:25,1178.50,1178.75,1178.50,1178.75,1,45,46.00
09/22/2006,02:26,1178.75,1178.75,1178.50,1178.50,25,40,65.00
09/22/2006,02:27,1178.50,1178.50,1178.50,1178.50,0,152,152.00
09/22/2006,02:28,1178.75,1178.75,1178.00,1178.25,7,120,127.00
09/22/2006,02:29,1178.25,1178.50,1178.25,1178.25,9,77,86.00
09/22/2006,02:30,1178.25,1178.50,1178.00,1178.50,93,162,255.00
09/22/2006,02:31,1178.50,1178.50,1178.25,1178.50,131,1,132.00
09/22/2006,02:32,1178.50,1178.75,1178.50,1178.75,52,0,52.00
09/22/2006,02:33,1178.75,1178.75,1178.50,1178.50,1,242,243.00
09/22/2006,02:34,1178.50,1178.50,1178.50,1178.50,0,93,93.00
09/22/2006,02:35,1178.50,1178.50,1178.50,1178.50,0,230,230.00
09/22/2006,02:36,1178.75,1178.75,1178.50,1178.50,46,1,47.00
09/22/2006,02:37,1178.75,1179.00,1178.75,1178.75,211,7,218.00
09/22/2006,02:38,1179.00,1179.25,1179.00,1179.25,154,0,154.00
09/22/2006,02:39,1179.25,1179.50,1179.25,1179.50,32,0,32.00
09/22/2006,02:40,1179.25,1179.25,1179.25,1179.25,0,44,44.00
09/22/2006,02:41,1179.25,1179.50,1179.00,1179.25,16,34,50.00
09/22/2006,02:42,1179.00,1179.00,1179.00,1179.00,0,2,2.00
09/22/2006,02:44,1179.25,1179.25,1179.25,1179.25,91,0,91.00
09/22/2006,02:45,1179.25,1179.25,1179.25,1179.25,101,0,101.00
09/22/2006,02:46,1179.25,1179.50,1179.25,1179.50,33,0,33.00
09/22/2006,02:47,1179.25,1179.50,1179.25,1179.50,1,48,49.00
09/22/2006,02:48,1179.25,1179.25,1179.00,1179.00,0,5,5.00
09/22/2006,02:50,1179.25,1179.25,1179.00,1179.00,105,10,115.00
09/22/2006,02:51,1179.25,1179.50,1179.00,1179.25,53,16,69.00
09/22/2006,02:52,1179.00,1179.00,1178.25,1178.25,16,484,500.00
09/22/2006,02:53,1178.25,1178.50,1178.25,1178.25,4,46,50.00
09/22/2006,02:54,1178.25,1178.25,1178.25,1178.25,0,5,5.00
09/22/2006,02:55,1178.25,1178.50,1178.25,1178.50,19,2,21.00
09/22/2006,02:57,1178.50,1179.00,1178.50,1178.75,221,6,227.00
09/22/2006,02:58,1178.75,1178.75,1178.75,1178.75,0,124,124.00
09/22/2006,02:59,1178.75,1179.25,1178.75,1179.00,31,25,56.00
09/22/2006,03:00,1179.25,1179.25,1178.50,1178.50,9,151,160.00
09/22/2006,03:01,1178.50,1178.75,1178.50,1178.75,4,3,7.00
09/22/2006,03:02,1178.50,1178.75,1178.25,1178.50,110,157,267.00
09/22/2006,03:03,1178.50,1178.50,1178.50,1178.50,0,26,26.00
09/22/2006,03:04,1178.50,1178.75,1178.25,1178.25,1,12,13.00
09/22/2006,03:05,1178.25,1178.25,1178.00,1178.25,13,51,64.00
09/22/2006,03:06,1178.25,1178.25,1178.25,1178.25,12,0,12.00
09/22/2006,03:07,1178.25,1178.25,1178.25,1178.25,75,0,75.00
09/22/2006,03:09,1178.25,1178.25,1178.25,1178.25,25,0,25.00
09/22/2006,03:10,1178.25,1178.25,1178.25,1178.25,7,0,7.00
09/22/2006,03:11,1178.25,1178.25,1178.25,1178.25,25,0,25.00
09/22/2006,03:12,1178.50,1178.50,1178.25,1178.25,1,7,8.00
09/22/2006,03:13,1178.00,1178.25,1178.00,1178.25,166,4,170.00
09/22/2006,03:14,1178.25,1178.25,1178.00,1178.25,37,1,38.00
09/22/2006,03:15,1178.25,1178.50,1178.25,1178.50,15,0,15.00
09/22/2006,03:17,1178.25,1178.25,1178.25,1178.25,0,67,67.00
09/22/2006,03:18,1178.25,1178.25,1178.25,1178.25,0,7,7.00
09/22/2006,03:19,1178.00,1178.00,1177.75,1177.75,0,246,246.00
09/22/2006,03:20,1177.75,1178.00,1177.75,1178.00,45,28,73.00
09/22/2006,03:21,1178.00,1178.00,1177.75,1178.00,11,1,12.00
09/22/2006,03:22,1177.75,1177.75,1177.50,1177.75,394,94,488.00
09/22/2006,03:23,1177.75,1177.75,1177.50,1177.75,28,2,30.00
09/22/2006,03:24,1177.50,1177.50,1177.50,1177.50,0,133,133.00
09/22/2006,03:25,1177.25,1177.25,1177.00,1177.25,12,578,590.00
09/22/2006,03:26,1177.25,1177.50,1177.00,1177.00,102,8,110.00
09/22/2006,03:27,1177.25,1177.50,1177.25,1177.25,172,7,179.00
09/22/2006,03:28,1177.25,1177.25,1176.75,1177.00,87,355,442.00
09/22/2006,03:29,1177.00,1177.00,1176.75,1176.75,84,456,540.00
09/22/2006,03:30,1176.75,1177.00,1176.50,1177.00,442,205,647.00
09/22/2006,03:31,1176.75,1177.00,1176.75,1176.75,8,3,11.00
09/22/2006,03:32,1176.75,1176.75,1176.75,1176.75,0,228,228.00
09/22/2006,03:33,1176.75,1177.00,1176.75,1177.00,5,114,119.00
09/22/2006,03:34,1176.75,1176.75,1176.75,1176.75,0,3,3.00
09/22/2006,03:35,1176.75,1177.00,1176.75,1177.00,194,4,198.00
09/22/2006,03:36,1177.00,1177.00,1176.50,1176.50,1,443,444.00
09/22/2006,03:38,1176.75,1176.75,1176.25,1176.25,25,364,389.00
09/22/2006,03:39,1176.25,1176.25,1176.00,1176.00,17,15,32.00
09/22/2006,03:40,1176.25,1176.50,1176.00,1176.25,407,116,523.00
09/22/2006,03:41,1176.25,1176.25,1176.25,1176.25,0,78,78.00
09/22/2006,03:42,1176.00,1176.25,1175.75,1176.00,229,655,884.00
09/22/2006,03:43,1176.00,1176.00,1175.75,1175.75,73,26,99.00
09/22/2006,03:44,1176.00,1176.00,1176.00,1176.00,52,0,52.00
09/22/2006,03:45,1176.00,1176.25,1176.00,1176.00,295,40,335.00
09/22/2006,03:46,1176.25,1176.25,1176.00,1176.00,10,146,156.00
09/22/2006,03:47,1176.00,1176.00,1175.75,1176.00,143,27,170.00
09/22/2006,03:48,1176.00,1176.25,1176.00,1176.25,124,0,124.00
09/22/2006,03:49,1176.25,1176.25,1175.75,1176.00,5,173,178.00
09/22/2006,03:50,1176.00,1176.25,1175.75,1176.00,109,10,119.00
09/22/2006,03:51,1176.00,1176.25,1176.00,1176.00,1,159,160.00
09/22/2006,03:52,1176.00,1176.25,1176.00,1176.00,2,103,105.00
09/22/2006,03:53,1176.00,1176.25,1176.00,1176.00,1,287,288.00
09/22/2006,03:54,1176.00,1176.25,1176.00,1176.25,11,74,85.00
09/22/2006,03:55,1176.25,1176.50,1176.25,1176.25,251,55,306.00
09/22/2006,03:56,1176.25,1176.25,1176.25,1176.25,0,9,9.00
09/22/2006,03:57,1176.25,1176.50,1176.25,1176.25,1,133,134.00
09/22/2006,03:58,1176.00,1176.00,1176.00,1176.00,0,1,1.00
09/22/2006,04:00,1176.25,1176.25,1176.00,1176.00,55,117,172.00
09/22/2006,04:01,1176.25,1176.25,1176.00,1176.25,100,1,101.00
09/22/2006,04:02,1176.25,1176.25,1176.00,1176.00,1,5,6.00
09/22/2006,04:03,1176.00,1176.25,1176.00,1176.25,1,117,118.00
09/22/2006,04:05,1176.25,1176.75,1176.25,1176.75,265,75,340.00
09/22/2006,04:06,1176.50,1176.50,1176.50,1176.50,0,38,38.00
09/22/2006,04:07,1176.25,1176.50,1176.00,1176.50,1,57,58.00
09/22/2006,04:08,1176.50,1176.50,1176.25,1176.50,12,50,62.00
09/22/2006,04:09,1176.25,1176.50,1176.25,1176.50,26,1,27.00
09/22/2006,04:10,1176.50,1176.75,1176.50,1176.50,76,39,115.00
09/22/2006,04:11,1176.50,1176.75,1176.50,1176.75,13,47,60.00
09/22/2006,04:12,1176.75,1176.75,1176.50,1176.50,10,1,11.00
09/22/2006,04:13,1176.75,1177.00,1176.75,1176.75,129,79,208.00
09/22/2006,04:14,1176.50,1176.50,1176.25,1176.50,6,162,168.00
09/22/2006,04:15,1176.25,1176.25,1176.25,1176.25,0,1,1.00
09/22/2006,04:16,1176.25,1176.25,1176.25,1176.25,0,2,2.00
09/22/2006,04:17,1176.25,1176.25,1176.25,1176.25,0,53,53.00
09/22/2006,04:19,1176.25,1176.50,1176.25,1176.50,1,2,3.00
09/22/2006,04:20,1176.25,1176.50,1176.25,1176.25,1,188,189.00
09/22/2006,04:21,1176.25,1176.50,1176.25,1176.25,10,11,21.00
09/22/2006,04:22,1176.50,1176.50,1176.50,1176.50,67,0,67.00
09/22/2006,04:23,1176.25,1176.50,1176.25,1176.50,11,1,12.00
09/22/2006,04:24,1176.25,1176.25,1176.25,1176.25,0,3,3.00
09/22/2006,04:25,1176.25,1176.25,1176.25,1176.25,0,100,100.00
09/22/2006,04:26,1176.25,1176.25,1176.25,1176.25,0,34,34.00
09/22/2006,04:27,1176.25,1176.25,1176.25,1176.25,0,80,80.00
09/22/2006,04:28,1176.25,1176.25,1176.25,1176.25,0,25,25.00
09/22/2006,04:29,1176.25,1176.25,1176.25,1176.25,0,79,79.00
09/22/2006,04:30,1176.25,1176.25,1176.00,1176.25,1,142,143.00
09/22/2006,04:31,1176.25,1176.25,1176.25,1176.25,18,0,18.00
09/22/2006,04:32,1176.25,1176.25,1176.25,1176.25,41,0,41.00
09/22/2006,04:33,1176.25,1176.25,1176.25,1176.25,83,0,83.00
09/22/2006,04:34,1176.00,1176.00,1176.00,1176.00,0,10,10.00
09/22/2006,04:35,1176.00,1176.25,1176.00,1176.00,92,11,103.00
09/22/2006,04:36,1176.00,1176.00,1175.75,1176.00,53,340,393.00
09/22/2006,04:37,1176.00,1176.00,1175.75,1175.75,140,5,145.00
09/22/2006,04:38,1176.00,1176.00,1176.00,1176.00,49,0,49.00
09/22/2006,04:39,1176.00,1176.00,1175.75,1175.75,33,3,36.00
09/22/2006,04:40,1175.75,1176.00,1175.75,1176.00,29,2,31.00
09/22/2006,04:41,1176.25,1176.50,1176.25,1176.50,247,0,247.00
09/22/2006,04:42,1176.25,1176.50,1176.25,1176.50,130,5,135.00
09/22/2006,04:43,1176.50,1176.75,1176.50,1176.75,208,1,209.00
09/22/2006,04:44,1176.50,1176.50,1176.50,1176.50,0,71,71.00
09/22/2006,04:45,1176.50,1176.50,1176.50,1176.50,0,2,2.00
09/22/2006,04:46,1176.75,1176.75,1176.50,1176.50,21,3,24.00
09/22/2006,04:47,1176.75,1176.75,1176.50,1176.50,1,169,170.00
09/22/2006,04:48,1176.75,1176.75,1176.75,1176.75,201,0,201.00
09/22/2006,04:49,1176.75,1176.75,1176.50,1176.50,14,15,29.00
09/22/2006,04:50,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/22/2006,04:51,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/22/2006,04:52,1176.50,1176.75,1176.50,1176.75,2,112,114.00
09/22/2006,04:53,1176.50,1176.50,1176.50,1176.50,0,123,123.00
09/22/2006,04:55,1176.50,1176.50,1176.50,1176.50,0,50,50.00
09/22/2006,04:56,1176.50,1176.75,1176.50,1176.50,10,32,42.00
09/22/2006,04:57,1176.50,1176.50,1176.50,1176.50,0,20,20.00
09/22/2006,04:58,1176.50,1176.50,1176.25,1176.50,1,16,17.00
09/22/2006,04:59,1176.25,1176.25,1176.25,1176.25,0,1,1.00
09/22/2006,05:00,1176.25,1176.25,1176.25,1176.25,0,119,119.00
09/22/2006,05:01,1176.50,1177.00,1176.50,1176.75,140,30,170.00
09/22/2006,05:02,1176.75,1176.75,1176.50,1176.75,7,222,229.00
09/22/2006,05:03,1176.75,1176.75,1176.75,1176.75,36,0,36.00
09/22/2006,05:04,1176.75,1177.00,1176.75,1177.00,85,0,85.00
09/22/2006,05:05,1177.00,1177.25,1177.00,1177.00,214,34,248.00
09/22/2006,05:06,1177.25,1177.25,1177.00,1177.00,1,77,78.00
09/22/2006,05:07,1177.00,1177.25,1177.00,1177.25,11,1,12.00
09/22/2006,05:09,1177.25,1177.25,1177.00,1177.25,61,15,76.00
09/22/2006,05:10,1177.25,1177.50,1177.00,1177.50,213,43,256.00
09/22/2006,05:11,1177.25,1177.50,1177.25,1177.50,7,51,58.00
09/22/2006,05:12,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/22/2006,05:13,1177.50,1177.50,1177.25,1177.25,53,299,352.00
09/22/2006,05:14,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/22/2006,05:15,1177.25,1177.50,1177.25,1177.25,2,35,37.00
09/22/2006,05:16,1177.25,1177.25,1176.50,1176.75,137,1016,1153.00
09/22/2006,05:17,1176.75,1176.75,1176.75,1176.75,12,0,12.00
09/22/2006,05:18,1176.75,1176.75,1176.75,1176.75,219,0,219.00
09/22/2006,05:19,1176.75,1176.75,1176.50,1176.50,4,40,44.00
09/22/2006,05:20,1176.50,1176.50,1176.25,1176.50,1,210,211.00
09/22/2006,05:21,1176.25,1176.50,1176.25,1176.50,1,4,5.00
09/22/2006,05:22,1176.50,1176.50,1176.50,1176.50,175,0,175.00
09/22/2006,05:23,1176.50,1176.50,1176.25,1176.50,7,52,59.00
09/22/2006,05:24,1176.25,1176.50,1176.25,1176.25,20,51,71.00
09/22/2006,05:25,1176.25,1176.50,1176.25,1176.50,80,6,86.00
09/22/2006,05:26,1176.25,1176.50,1176.25,1176.50,6,2,8.00
09/22/2006,05:27,1176.50,1176.75,1176.50,1176.75,57,0,57.00
09/22/2006,05:28,1176.75,1177.00,1176.75,1177.00,50,0,50.00
09/22/2006,05:29,1176.75,1176.75,1176.75,1176.75,0,42,42.00
09/22/2006,05:30,1176.75,1176.75,1176.75,1176.75,0,21,21.00
09/22/2006,05:31,1176.75,1176.75,1176.75,1176.75,0,33,33.00
09/22/2006,05:32,1176.75,1177.00,1176.75,1177.00,2,30,32.00
09/22/2006,05:33,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/22/2006,05:34,1177.00,1177.00,1176.75,1177.00,8,14,22.00
09/22/2006,05:35,1176.75,1176.75,1176.75,1176.75,0,138,138.00
09/22/2006,05:36,1176.75,1176.75,1176.75,1176.75,0,14,14.00
09/22/2006,05:37,1176.75,1176.75,1176.75,1176.75,0,16,16.00
09/22/2006,05:38,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/22/2006,05:39,1176.75,1176.75,1176.50,1176.75,12,15,27.00
09/22/2006,05:40,1176.75,1176.75,1176.75,1176.75,11,0,11.00
09/22/2006,05:41,1176.75,1176.75,1176.50,1176.50,2,5,7.00
09/22/2006,05:42,1176.50,1176.50,1176.25,1176.50,51,139,190.00
09/22/2006,05:44,1176.75,1176.75,1176.50,1176.75,8,5,13.00
09/22/2006,05:45,1176.75,1176.75,1176.50,1176.75,149,10,159.00
09/22/2006,05:46,1176.75,1176.75,1176.50,1176.50,5,15,20.00
09/22/2006,05:47,1176.75,1176.75,1176.75,1176.75,33,0,33.00
09/22/2006,05:48,1176.75,1176.75,1176.75,1176.75,2,0,2.00
09/22/2006,05:49,1176.50,1176.75,1176.50,1176.75,143,1,144.00
09/22/2006,05:50,1176.75,1176.75,1176.75,1176.75,2,0,2.00
09/22/2006,05:51,1176.75,1176.75,1176.75,1176.75,144,0,144.00
09/22/2006,05:52,1176.50,1176.75,1176.50,1176.75,2,10,12.00
09/22/2006,05:53,1176.75,1176.75,1176.75,1176.75,108,0,108.00
09/22/2006,05:54,1176.50,1176.75,1176.50,1176.75,7,220,227.00
09/22/2006,05:55,1176.50,1176.50,1176.50,1176.50,0,48,48.00
09/22/2006,05:56,1176.25,1176.25,1176.25,1176.25,0,352,352.00
09/22/2006,05:57,1176.00,1176.00,1176.00,1176.00,0,590,590.00
09/22/2006,05:58,1176.00,1176.00,1175.75,1175.75,0,13,13.00
09/22/2006,05:59,1176.00,1176.00,1175.75,1175.75,9,1,10.00
09/22/2006,06:00,1176.00,1176.00,1175.50,1175.75,157,615,772.00
09/22/2006,06:01,1175.75,1176.00,1175.50,1175.75,81,48,129.00
09/22/2006,06:02,1175.75,1175.75,1175.75,1175.75,0,170,170.00
09/22/2006,06:03,1176.00,1176.00,1176.00,1176.00,7,0,7.00
09/22/2006,06:04,1175.75,1176.00,1175.75,1176.00,1,33,34.00
09/22/2006,06:05,1175.75,1175.75,1175.75,1175.75,0,11,11.00
09/22/2006,06:06,1175.75,1176.00,1175.75,1176.00,2,15,17.00
09/22/2006,06:07,1176.00,1176.00,1175.75,1175.75,1,4,5.00
09/22/2006,06:08,1176.00,1176.00,1175.75,1176.00,12,75,87.00
09/22/2006,06:09,1175.75,1175.75,1175.75,1175.75,0,66,66.00
09/22/2006,06:10,1175.75,1176.00,1175.75,1175.75,3,63,66.00
09/22/2006,06:11,1175.75,1175.75,1175.75,1175.75,0,128,128.00
09/22/2006,06:12,1175.75,1175.75,1175.25,1175.50,149,461,610.00
09/22/2006,06:13,1175.75,1175.75,1175.25,1175.50,9,188,197.00
09/22/2006,06:14,1175.50,1175.50,1175.50,1175.50,175,0,175.00
09/22/2006,06:15,1175.50,1175.75,1175.50,1175.75,16,0,16.00
09/22/2006,06:16,1175.75,1175.75,1175.75,1175.75,8,0,8.00
09/22/2006,06:17,1175.50,1175.75,1175.50,1175.75,23,110,133.00
09/22/2006,06:18,1175.50,1175.75,1175.50,1175.75,4,20,24.00
09/22/2006,06:19,1175.75,1175.75,1175.50,1175.50,5,5,10.00
09/22/2006,06:21,1175.75,1175.75,1175.75,1175.75,125,0,125.00
09/22/2006,06:22,1175.75,1176.00,1175.75,1176.00,17,0,17.00
09/22/2006,06:23,1175.75,1175.75,1175.75,1175.75,0,40,40.00
09/22/2006,06:24,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/22/2006,06:25,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/22/2006,06:27,1176.00,1176.00,1175.75,1175.75,2,1,3.00
09/22/2006,06:28,1175.75,1176.00,1175.75,1175.75,1,150,151.00
09/22/2006,06:29,1175.75,1175.75,1175.75,1175.75,0,50,50.00
09/22/2006,06:30,1175.75,1175.75,1175.75,1175.75,0,67,67.00
09/22/2006,06:31,1176.00,1176.00,1176.00,1176.00,158,0,158.00
09/22/2006,06:32,1176.00,1176.00,1176.00,1176.00,124,0,124.00
09/22/2006,06:33,1176.00,1176.25,1175.75,1176.25,38,2,40.00
09/22/2006,06:34,1176.25,1176.25,1176.25,1176.25,3,0,3.00
09/22/2006,06:35,1176.25,1176.50,1176.25,1176.50,293,0,293.00
09/22/2006,06:36,1176.50,1176.50,1176.25,1176.25,20,2,22.00
09/22/2006,06:37,1176.25,1176.50,1176.25,1176.50,33,1,34.00
09/22/2006,06:38,1176.25,1176.25,1176.25,1176.25,0,26,26.00
09/22/2006,06:39,1176.25,1176.25,1176.25,1176.25,0,214,214.00
09/22/2006,06:40,1176.25,1176.25,1176.25,1176.25,0,138,138.00
09/22/2006,06:41,1176.25,1176.25,1176.25,1176.25,0,7,7.00
09/22/2006,06:42,1176.25,1176.25,1176.25,1176.25,0,60,60.00
09/22/2006,06:43,1176.25,1176.50,1176.25,1176.50,25,2,27.00
09/22/2006,06:44,1176.50,1176.50,1176.50,1176.50,30,0,30.00
09/22/2006,06:46,1176.50,1176.50,1176.25,1176.25,107,25,132.00
09/22/2006,06:47,1176.50,1176.50,1176.50,1176.50,153,0,153.00
09/22/2006,06:48,1176.50,1176.50,1176.50,1176.50,2,0,2.00
09/22/2006,06:49,1176.50,1176.50,1176.25,1176.25,3,2,5.00
09/22/2006,06:50,1176.25,1176.25,1176.00,1176.00,0,88,88.00
09/22/2006,06:51,1176.00,1176.00,1176.00,1176.00,0,1,1.00
09/22/2006,06:52,1176.00,1176.00,1176.00,1176.00,0,130,130.00
09/22/2006,06:53,1176.00,1176.25,1175.75,1176.00,39,64,103.00
09/22/2006,06:54,1176.00,1176.00,1175.75,1175.75,93,1,94.00
09/22/2006,06:55,1176.00,1176.00,1176.00,1176.00,135,0,135.00
09/22/2006,06:56,1176.00,1176.00,1176.00,1176.00,45,0,45.00
09/22/2006,06:57,1176.25,1176.25,1176.00,1176.25,294,3,297.00
09/22/2006,06:58,1176.25,1176.50,1176.00,1176.00,6,13,19.00
09/22/2006,07:00,1176.00,1176.25,1176.00,1176.25,4,2,6.00
09/22/2006,07:01,1176.25,1176.25,1176.25,1176.25,3,0,3.00
09/22/2006,07:02,1176.00,1176.25,1176.00,1176.00,32,190,222.00
09/22/2006,07:03,1176.00,1176.00,1175.75,1176.00,3,9,12.00
09/22/2006,07:04,1176.00,1176.00,1175.50,1175.50,22,279,301.00
09/22/2006,07:05,1175.50,1175.75,1175.50,1175.75,3,244,247.00
09/22/2006,07:06,1175.75,1175.75,1175.50,1175.50,2,4,6.00
09/22/2006,07:07,1175.50,1175.50,1175.50,1175.50,0,5,5.00
09/22/2006,07:08,1175.75,1175.75,1175.50,1175.50,85,66,151.00
09/22/2006,07:09,1175.50,1175.50,1175.25,1175.50,52,206,258.00
09/22/2006,07:10,1175.50,1175.75,1175.25,1175.75,530,18,548.00
09/22/2006,07:11,1175.75,1176.00,1175.75,1176.00,122,0,122.00
09/22/2006,07:12,1176.00,1176.00,1176.00,1176.00,59,0,59.00
09/22/2006,07:13,1175.75,1176.00,1175.75,1175.75,154,141,295.00
09/22/2006,07:14,1175.75,1176.00,1175.50,1175.50,9,134,143.00
09/22/2006,07:15,1175.75,1175.75,1175.50,1175.50,4,364,368.00
09/22/2006,07:16,1175.25,1175.50,1175.00,1175.25,5,573,578.00
09/22/2006,07:17,1175.00,1175.25,1175.00,1175.25,193,1,194.00
09/22/2006,07:18,1175.25,1175.50,1175.25,1175.50,44,0,44.00
09/22/2006,07:19,1175.25,1175.25,1175.25,1175.25,0,106,106.00
09/22/2006,07:20,1175.50,1175.50,1175.25,1175.50,22,102,124.00
09/22/2006,07:21,1175.25,1175.50,1175.25,1175.25,21,430,451.00
09/22/2006,07:22,1175.25,1175.25,1175.00,1175.25,6,303,309.00
09/22/2006,07:23,1175.25,1175.25,1175.00,1175.25,56,25,81.00
09/22/2006,07:24,1175.00,1175.00,1174.75,1174.75,280,1153,1433.00
09/22/2006,07:25,1175.00,1175.25,1175.00,1175.00,349,6,355.00
09/22/2006,07:26,1175.25,1175.25,1175.00,1175.00,7,234,241.00
09/22/2006,07:27,1175.00,1175.00,1174.75,1175.00,153,213,366.00
09/22/2006,07:28,1175.00,1175.50,1175.00,1175.50,578,0,578.00
09/22/2006,07:29,1175.25,1175.50,1175.25,1175.50,7,179,186.00
09/22/2006,07:30,1175.25,1175.25,1175.25,1175.25,0,60,60.00
09/22/2006,07:31,1175.25,1175.25,1175.25,1175.25,0,49,49.00
09/22/2006,07:32,1175.25,1175.50,1175.25,1175.25,156,246,402.00
09/22/2006,07:33,1175.25,1175.25,1175.25,1175.25,0,12,12.00
09/22/2006,07:34,1175.25,1175.25,1175.00,1175.25,281,49,330.00
09/22/2006,07:35,1175.25,1175.50,1175.25,1175.50,67,5,72.00
09/22/2006,07:36,1175.25,1175.50,1175.25,1175.50,600,4,604.00
09/22/2006,07:37,1175.50,1175.50,1175.25,1175.25,29,1,30.00
09/22/2006,07:38,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/22/2006,07:39,1175.25,1175.75,1175.25,1175.75,557,8,565.00
09/22/2006,07:40,1175.75,1176.00,1175.75,1175.75,299,1,300.00
09/22/2006,07:41,1175.75,1176.25,1175.75,1176.25,430,61,491.00
09/22/2006,07:42,1176.25,1176.50,1175.75,1176.25,1202,89,1291.00
09/22/2006,07:43,1176.50,1176.50,1176.25,1176.25,103,30,133.00
09/22/2006,07:44,1176.25,1176.50,1176.00,1176.00,10,494,504.00
09/22/2006,07:45,1176.00,1176.25,1175.75,1175.75,271,439,710.00
09/22/2006,07:46,1175.75,1175.75,1175.25,1175.50,510,543,1053.00
09/22/2006,07:47,1175.25,1175.50,1175.25,1175.50,566,289,855.00
09/22/2006,07:48,1175.50,1175.75,1175.50,1175.75,46,7,53.00
09/22/2006,07:49,1175.75,1175.75,1175.75,1175.75,10,0,10.00
09/22/2006,07:50,1175.75,1176.00,1175.50,1175.75,256,2,258.00
09/22/2006,07:51,1176.00,1176.25,1176.00,1176.25,273,0,273.00
09/22/2006,07:52,1176.25,1176.50,1176.25,1176.25,459,130,589.00
09/22/2006,07:53,1176.25,1176.75,1176.25,1176.50,424,25,449.00
09/22/2006,07:54,1176.75,1176.75,1176.50,1176.50,503,3,506.00
09/22/2006,07:55,1176.75,1177.00,1176.50,1176.75,657,135,792.00
09/22/2006,07:56,1176.75,1177.25,1176.75,1177.00,412,236,648.00
09/22/2006,07:57,1177.00,1177.25,1176.75,1176.75,6,28,34.00
09/22/2006,07:58,1176.75,1176.75,1176.50,1176.50,0,413,413.00
09/22/2006,07:59,1176.50,1176.50,1176.25,1176.50,67,3,70.00
09/22/2006,08:00,1176.50,1177.00,1176.50,1176.75,347,7,354.00
09/22/2006,08:01,1177.00,1177.50,1177.00,1177.50,1067,53,1120.00
09/22/2006,08:02,1177.25,1177.25,1176.75,1176.75,37,382,419.00
09/22/2006,08:03,1176.75,1177.00,1176.50,1176.75,99,245,344.00
09/22/2006,08:04,1176.75,1177.00,1176.50,1176.75,105,246,351.00
09/22/2006,08:05,1176.75,1177.00,1176.50,1176.50,1,606,607.00
09/22/2006,08:06,1176.50,1176.50,1176.00,1176.00,107,505,612.00
09/22/2006,08:07,1176.25,1176.50,1176.00,1176.25,117,80,197.00
09/22/2006,08:08,1176.50,1176.50,1176.25,1176.25,2,26,28.00
09/22/2006,08:09,1176.50,1176.50,1176.25,1176.50,332,1,333.00
09/22/2006,08:10,1176.50,1176.75,1176.50,1176.50,12,283,295.00
09/22/2006,08:11,1176.50,1176.75,1176.50,1176.50,250,265,515.00
09/22/2006,08:12,1176.50,1176.50,1176.25,1176.50,17,93,110.00
09/22/2006,08:13,1176.50,1176.50,1176.25,1176.25,5,1,6.00
09/22/2006,08:14,1176.25,1176.50,1176.25,1176.25,5,58,63.00
09/22/2006,08:15,1176.25,1176.50,1176.00,1176.00,13,224,237.00
09/22/2006,08:16,1176.25,1176.25,1176.00,1176.00,6,75,81.00
09/22/2006,08:17,1176.25,1176.25,1175.75,1175.75,117,253,370.00
09/22/2006,08:18,1176.00,1176.00,1175.75,1176.00,49,6,55.00
09/22/2006,08:19,1176.00,1176.00,1175.75,1176.00,57,12,69.00
09/22/2006,08:20,1176.00,1176.00,1175.75,1176.00,4,204,208.00
09/22/2006,08:21,1176.00,1176.00,1175.75,1176.00,36,3,39.00
09/22/2006,08:22,1176.00,1176.00,1175.75,1175.75,15,42,57.00
09/22/2006,08:23,1176.00,1176.00,1175.75,1175.75,13,2,15.00
09/22/2006,08:24,1176.00,1176.00,1175.75,1176.00,51,3,54.00
09/22/2006,08:25,1175.75,1176.00,1175.75,1176.00,78,545,623.00
09/22/2006,08:26,1175.75,1176.00,1175.75,1175.75,84,163,247.00
09/22/2006,08:27,1175.75,1176.25,1175.75,1176.00,181,446,627.00
09/22/2006,08:28,1176.25,1176.25,1175.75,1176.25,242,184,426.00
09/22/2006,08:29,1176.25,1176.25,1176.00,1176.25,310,5,315.00
09/22/2006,08:30,1176.25,1177.25,1176.00,1176.75,2317,659,2976.00
09/22/2006,08:31,1177.00,1177.00,1176.25,1176.75,2626,4130,6756.00
09/22/2006,08:32,1176.50,1176.75,1176.00,1176.00,700,4895,5595.00
09/22/2006,08:33,1176.25,1176.25,1175.75,1175.75,375,2071,2446.00
09/22/2006,08:34,1175.75,1176.50,1175.75,1176.00,1851,994,2845.00
09/22/2006,08:35,1176.25,1176.50,1176.00,1176.00,1138,1523,2661.00
09/22/2006,08:36,1176.25,1176.25,1176.00,1176.25,271,216,487.00
09/22/2006,08:37,1176.25,1176.25,1175.75,1175.75,184,1877,2061.00
09/22/2006,08:38,1175.75,1175.75,1175.25,1175.25,186,5532,5718.00
09/22/2006,08:39,1175.50,1175.75,1175.25,1175.50,4056,3553,7609.00
09/22/2006,08:40,1175.75,1175.75,1175.25,1175.75,1004,1393,2397.00
09/22/2006,08:41,1175.50,1175.75,1175.00,1175.25,2162,4190,6352.00
09/22/2006,08:42,1175.25,1175.25,1175.00,1175.25,224,2685,2909.00
09/22/2006,08:43,1175.00,1175.75,1175.00,1175.75,5956,647,6603.00
09/22/2006,08:44,1175.75,1175.75,1175.00,1175.25,492,1723,2215.00
09/22/2006,08:45,1175.25,1175.50,1174.75,1175.00,1034,1460,2494.00
09/22/2006,08:46,1175.25,1175.75,1175.00,1175.75,4688,518,5206.00
09/22/2006,08:47,1175.75,1176.00,1175.50,1175.75,1374,312,1686.00
09/22/2006,08:48,1175.75,1175.75,1175.00,1175.50,1521,3640,5161.00
09/22/2006,08:49,1175.25,1175.50,1175.00,1175.25,496,1365,1861.00
09/22/2006,08:50,1175.25,1175.50,1175.00,1175.50,767,642,1409.00
09/22/2006,08:51,1175.25,1176.00,1175.25,1175.75,3073,2225,5298.00
09/22/2006,08:52,1176.00,1176.00,1175.00,1175.00,729,2462,3191.00
09/22/2006,08:53,1175.00,1175.25,1174.75,1175.00,2086,2305,4391.00
09/22/2006,08:54,1174.75,1175.25,1174.75,1174.75,910,3242,4152.00
09/22/2006,08:55,1174.75,1175.00,1174.50,1174.75,663,2681,3344.00
09/22/2006,08:56,1174.75,1174.75,1174.25,1174.25,2532,3169,5701.00
09/22/2006,08:57,1174.50,1174.75,1174.25,1174.75,4175,948,5123.00
09/22/2006,08:58,1175.00,1175.00,1174.25,1174.50,334,2339,2673.00
09/22/2006,08:59,1174.25,1174.75,1174.25,1174.50,1988,1359,3347.00
09/22/2006,09:00,1174.25,1174.75,1174.25,1174.50,1153,576,1729.00
09/22/2006,09:01,1174.75,1174.75,1173.75,1174.00,988,5892,6880.00
09/22/2006,09:02,1174.00,1174.25,1173.50,1173.50,632,4024,4656.00
09/22/2006,09:03,1173.50,1173.75,1172.75,1173.00,3008,5307,8315.00
09/22/2006,09:04,1172.75,1173.25,1172.25,1172.50,3152,6160,9312.00
09/22/2006,09:05,1172.75,1172.75,1172.00,1172.50,3260,3701,6961.00
09/22/2006,09:06,1172.50,1173.00,1172.25,1172.75,2939,2725,5664.00
09/22/2006,09:07,1172.75,1173.00,1172.50,1173.00,2422,374,2796.00
09/22/2006,09:08,1173.00,1173.00,1172.25,1172.50,1574,2700,4274.00
09/22/2006,09:09,1172.25,1172.75,1172.00,1172.00,1108,2753,3861.00
09/22/2006,09:10,1172.00,1172.25,1171.50,1171.75,1859,6024,7883.00
09/22/2006,09:11,1172.00,1172.25,1171.75,1172.25,2334,235,2569.00
09/22/2006,09:12,1172.00,1172.25,1171.75,1172.25,3063,737,3800.00
09/22/2006,09:13,1172.25,1172.75,1172.00,1172.50,2290,255,2545.00
09/22/2006,09:14,1172.50,1172.75,1172.25,1172.50,1271,2362,3633.00
09/22/2006,09:15,1172.75,1172.75,1172.25,1172.75,3230,2876,6106.00
09/22/2006,09:16,1172.75,1172.75,1172.00,1172.00,510,2211,2721.00
09/22/2006,09:17,1172.00,1172.50,1172.00,1172.50,1974,1047,3021.00
09/22/2006,09:18,1172.25,1172.75,1172.00,1172.50,1733,910,2643.00
09/22/2006,09:19,1172.50,1172.75,1172.25,1172.25,165,962,1127.00
09/22/2006,09:20,1172.50,1173.00,1172.25,1173.00,2814,297,3111.00
09/22/2006,09:21,1173.00,1173.25,1172.75,1173.00,1619,1055,2674.00
09/22/2006,09:22,1173.00,1173.25,1172.75,1173.25,3014,2390,5404.00
09/22/2006,09:23,1173.00,1173.25,1172.75,1173.25,2865,1128,3993.00
09/22/2006,09:24,1173.00,1173.25,1172.75,1173.00,590,969,1559.00
09/22/2006,09:25,1172.75,1173.25,1172.25,1172.25,2037,2298,4335.00
09/22/2006,09:26,1172.25,1172.50,1171.50,1171.50,2115,5817,7932.00
09/22/2006,09:27,1171.75,1172.00,1171.25,1172.00,3811,3790,7601.00
09/22/2006,09:28,1172.00,1172.00,1171.25,1171.75,941,2652,3593.00
09/22/2006,09:29,1171.75,1172.25,1171.50,1172.00,2145,968,3113.00
09/22/2006,09:30,1172.00,1172.25,1171.75,1172.00,937,397,1334.00
09/22/2006,09:31,1172.00,1172.25,1171.50,1171.75,1241,1676,2917.00
09/22/2006,09:32,1171.75,1172.25,1171.50,1172.00,1751,1392,3143.00
09/22/2006,09:33,1172.00,1172.25,1171.50,1171.75,237,1119,1356.00
09/22/2006,09:34,1171.75,1172.25,1171.75,1172.25,935,441,1376.00
09/22/2006,09:35,1172.25,1172.75,1172.00,1172.25,3093,1685,4778.00
09/22/2006,09:36,1172.25,1172.50,1171.50,1171.75,945,4196,5141.00
09/22/2006,09:37,1172.00,1172.25,1171.50,1171.75,2427,2256,4683.00
09/22/2006,09:38,1171.50,1171.75,1170.75,1170.75,2107,5722,7829.00
09/22/2006,09:39,1170.75,1171.00,1170.50,1170.75,1680,4488,6168.00
09/22/2006,09:40,1170.75,1171.00,1170.50,1170.50,1603,1258,2861.00
09/22/2006,09:41,1170.50,1171.00,1170.25,1170.50,1890,2187,4077.00
09/22/2006,09:42,1170.50,1170.75,1170.25,1170.75,3618,1084,4702.00
09/22/2006,09:43,1170.75,1171.00,1170.50,1170.75,2352,797,3149.00
09/22/2006,09:44,1170.75,1170.75,1170.50,1170.75,2434,226,2660.00
09/22/2006,09:45,1170.50,1170.75,1170.00,1170.25,700,3834,4534.00
09/22/2006,09:46,1170.00,1170.75,1170.00,1170.50,2732,3224,5956.00
09/22/2006,09:47,1170.50,1170.75,1170.00,1170.50,1733,2815,4548.00
09/22/2006,09:48,1170.75,1170.75,1170.25,1170.75,983,2068,3051.00
09/22/2006,09:49,1170.50,1171.25,1170.50,1171.00,2180,295,2475.00
09/22/2006,09:50,1171.25,1171.25,1170.75,1171.00,908,1468,2376.00
09/22/2006,09:51,1171.00,1171.25,1170.50,1170.50,452,1908,2360.00
09/22/2006,09:52,1170.75,1171.00,1170.50,1170.75,1221,548,1769.00
09/22/2006,09:53,1171.00,1171.00,1170.50,1170.75,339,689,1028.00
09/22/2006,09:54,1171.00,1171.00,1170.50,1171.00,2114,913,3027.00
09/22/2006,09:55,1171.00,1171.00,1170.75,1171.00,1498,1283,2781.00
09/22/2006,09:56,1170.75,1171.00,1170.50,1170.75,665,993,1658.00
09/22/2006,09:57,1170.75,1171.00,1170.50,1170.50,844,491,1335.00
09/22/2006,09:58,1170.75,1171.25,1170.75,1170.75,1387,1162,2549.00
09/22/2006,09:59,1171.00,1171.25,1170.75,1171.00,863,142,1005.00
09/22/2006,10:00,1171.25,1171.25,1170.25,1170.50,1178,2288,3466.00
09/22/2006,10:01,1170.50,1170.50,1169.75,1170.25,3367,3962,7329.00
09/22/2006,10:02,1170.50,1171.00,1170.00,1170.25,1976,2451,4427.00
09/22/2006,10:03,1170.50,1170.75,1170.25,1170.75,1174,432,1606.00
09/22/2006,10:04,1170.75,1171.00,1170.50,1170.75,1298,179,1477.00
09/22/2006,10:05,1171.00,1171.25,1170.75,1171.00,2116,636,2752.00
09/22/2006,10:06,1171.25,1171.25,1171.00,1171.00,231,1197,1428.00
09/22/2006,10:07,1171.25,1171.50,1171.00,1171.50,2011,937,2948.00
09/22/2006,10:08,1171.25,1171.75,1171.25,1171.50,5117,236,5353.00
09/22/2006,10:09,1171.50,1171.75,1171.25,1171.75,982,91,1073.00
09/22/2006,10:10,1171.75,1171.75,1171.50,1171.50,84,1433,1517.00
09/22/2006,10:11,1171.25,1172.00,1171.25,1171.50,2938,727,3665.00
09/22/2006,10:12,1171.50,1171.75,1171.25,1171.50,871,1076,1947.00
09/22/2006,10:13,1171.50,1172.25,1171.25,1172.25,3756,869,4625.00
09/22/2006,10:14,1172.00,1172.25,1171.75,1172.00,2722,2236,4958.00
09/22/2006,10:15,1172.00,1172.25,1171.50,1171.75,741,2103,2844.00
09/22/2006,10:16,1171.75,1171.75,1171.50,1171.50,545,446,991.00
09/22/2006,10:17,1171.75,1172.00,1171.50,1172.00,992,417,1409.00
09/22/2006,10:18,1171.75,1172.00,1171.50,1171.75,635,679,1314.00
09/22/2006,10:19,1171.75,1171.75,1171.25,1171.25,457,1243,1700.00
09/22/2006,10:20,1171.25,1172.00,1171.00,1172.00,3069,876,3945.00
09/22/2006,10:21,1171.75,1172.25,1171.50,1172.25,1636,1319,2955.00
09/22/2006,10:22,1172.00,1172.50,1171.75,1172.25,2959,707,3666.00
09/22/2006,10:23,1172.50,1172.50,1171.75,1172.25,910,1196,2106.00
09/22/2006,10:24,1172.25,1172.75,1172.25,1172.75,3354,258,3612.00
09/22/2006,10:25,1172.75,1173.00,1172.50,1172.75,2509,139,2648.00
09/22/2006,10:26,1172.75,1172.75,1172.25,1172.25,948,944,1892.00
09/22/2006,10:27,1172.25,1172.50,1172.00,1172.25,431,1286,1717.00
09/22/2006,10:28,1172.25,1172.25,1171.75,1171.75,609,825,1434.00
09/22/2006,10:29,1171.75,1172.00,1171.75,1172.00,163,138,301.00
09/22/2006,10:30,1172.00,1172.00,1171.75,1171.75,59,1319,1378.00
09/22/2006,10:31,1171.75,1172.75,1171.75,1172.00,4451,1484,5935.00
09/22/2006,10:32,1172.00,1172.50,1172.00,1172.25,800,137,937.00
09/22/2006,10:33,1172.25,1172.50,1172.00,1172.25,593,92,685.00
09/22/2006,10:34,1172.00,1172.50,1172.00,1172.25,317,195,512.00
09/22/2006,10:35,1172.25,1172.75,1172.25,1172.75,547,10,557.00
09/22/2006,10:36,1172.75,1173.00,1172.50,1173.00,1643,52,1695.00
09/22/2006,10:37,1173.00,1173.00,1172.50,1172.75,892,1050,1942.00
09/22/2006,10:38,1172.75,1173.00,1172.50,1172.75,733,936,1669.00
09/22/2006,10:39,1172.75,1173.25,1172.75,1173.00,1502,280,1782.00
09/22/2006,10:40,1173.25,1173.50,1172.75,1173.25,2569,1546,4115.00
09/22/2006,10:41,1173.25,1173.50,1173.00,1173.00,328,1399,1727.00
09/22/2006,10:42,1173.00,1173.25,1172.50,1172.75,60,1611,1671.00
09/22/2006,10:43,1172.50,1172.75,1172.00,1172.00,988,2378,3366.00
09/22/2006,10:44,1172.25,1173.00,1172.00,1172.75,1583,173,1756.00
09/22/2006,10:45,1173.00,1173.00,1172.25,1172.50,372,1071,1443.00
09/22/2006,10:46,1172.50,1172.75,1172.25,1172.75,521,133,654.00
09/22/2006,10:47,1172.75,1173.00,1172.50,1172.75,365,13,378.00
09/22/2006,10:48,1172.75,1172.75,1172.50,1172.50,14,386,400.00
09/22/2006,10:49,1172.50,1173.00,1172.50,1172.75,531,343,874.00
09/22/2006,10:50,1172.75,1173.00,1172.50,1172.75,187,209,396.00
09/22/2006,10:51,1172.75,1173.00,1172.50,1173.00,610,18,628.00
09/22/2006,10:52,1173.00,1173.00,1172.25,1172.25,54,883,937.00
09/22/2006,10:53,1172.25,1172.75,1172.25,1172.50,450,174,624.00
09/22/2006,10:54,1172.50,1172.75,1172.25,1172.50,250,633,883.00
09/22/2006,10:55,1172.50,1172.75,1172.50,1172.50,100,529,629.00
09/22/2006,10:56,1172.75,1173.00,1172.50,1172.50,595,273,868.00
09/22/2006,10:57,1172.75,1172.75,1172.50,1172.50,161,89,250.00
09/22/2006,10:58,1172.50,1173.25,1172.50,1173.00,1107,1485,2592.00
09/22/2006,10:59,1173.00,1173.25,1172.75,1172.75,97,411,508.00
09/22/2006,11:00,1173.00,1173.25,1172.75,1173.25,765,65,830.00
09/22/2006,11:01,1173.00,1173.00,1172.75,1172.75,70,212,282.00
09/22/2006,11:02,1173.00,1173.00,1171.75,1172.00,415,3043,3458.00
09/22/2006,11:03,1172.00,1172.25,1171.50,1171.75,1252,2892,4144.00
09/22/2006,11:04,1171.75,1172.00,1171.50,1171.75,279,807,1086.00
09/22/2006,11:05,1171.75,1171.75,1171.50,1171.75,51,5,56.00
09/22/2006,11:06,1171.75,1171.75,1171.00,1171.00,186,3250,3436.00
09/22/2006,11:07,1171.00,1171.50,1171.00,1171.25,533,675,1208.00
09/22/2006,11:08,1171.25,1171.50,1170.75,1171.00,811,1375,2186.00
09/22/2006,11:09,1171.00,1171.25,1170.75,1171.00,491,710,1201.00
09/22/2006,11:10,1170.75,1171.00,1170.75,1170.75,56,81,137.00
09/22/2006,11:11,1170.75,1171.00,1170.50,1170.50,105,3015,3120.00
09/22/2006,11:12,1170.25,1170.75,1170.25,1170.25,2102,850,2952.00
09/22/2006,11:13,1170.50,1171.00,1170.50,1170.75,2098,1165,3263.00
09/22/2006,11:14,1171.00,1171.00,1170.50,1170.50,343,136,479.00
09/22/2006,11:15,1170.50,1171.00,1170.50,1170.75,541,354,895.00
09/22/2006,11:16,1170.75,1171.00,1170.50,1171.00,308,83,391.00
09/22/2006,11:17,1171.00,1171.25,1170.75,1170.75,1143,654,1797.00
09/22/2006,11:18,1171.00,1171.50,1170.75,1171.00,1156,543,1699.00
09/22/2006,11:19,1171.00,1171.50,1171.00,1171.50,1236,281,1517.00
09/22/2006,11:20,1171.25,1171.50,1171.00,1171.25,63,611,674.00
09/22/2006,11:21,1171.00,1172.00,1171.00,1171.75,1871,327,2198.00
09/22/2006,11:22,1171.75,1171.75,1171.50,1171.50,656,968,1624.00
09/22/2006,11:23,1171.50,1171.50,1171.25,1171.50,61,150,211.00
09/22/2006,11:24,1171.50,1171.75,1171.25,1171.50,388,350,738.00
09/22/2006,11:25,1171.50,1171.50,1171.25,1171.25,390,201,591.00
09/22/2006,11:26,1171.50,1171.50,1171.25,1171.50,18,5,23.00
09/22/2006,11:27,1171.50,1171.50,1171.25,1171.25,25,124,149.00
09/22/2006,11:28,1171.25,1171.75,1171.25,1171.50,643,255,898.00
09/22/2006,11:29,1171.50,1171.75,1171.25,1171.25,62,68,130.00
09/22/2006,11:30,1171.25,1171.50,1171.25,1171.25,68,595,663.00
09/22/2006,11:31,1171.25,1171.25,1170.75,1170.75,358,1864,2222.00
09/22/2006,11:32,1170.75,1171.00,1170.50,1170.50,1048,786,1834.00
09/22/2006,11:33,1170.50,1171.00,1170.50,1170.75,848,150,998.00
09/22/2006,11:34,1170.75,1171.00,1170.50,1170.75,155,715,870.00
09/22/2006,11:35,1170.75,1170.75,1170.00,1170.25,500,2939,3439.00
09/22/2006,11:36,1170.50,1170.50,1170.25,1170.50,272,905,1177.00
09/22/2006,11:37,1170.75,1170.75,1170.50,1170.75,1192,1121,2313.00
09/22/2006,11:38,1170.75,1170.75,1170.50,1170.75,655,308,963.00
09/22/2006,11:39,1170.75,1170.75,1170.50,1170.75,311,18,329.00
09/22/2006,11:40,1170.75,1171.25,1170.50,1171.00,1268,67,1335.00
09/22/2006,11:41,1171.00,1171.25,1171.00,1171.00,330,938,1268.00
09/22/2006,11:42,1171.25,1171.50,1171.25,1171.50,1715,0,1715.00
09/22/2006,11:43,1171.50,1171.75,1171.50,1171.50,315,539,854.00
09/22/2006,11:44,1171.50,1171.75,1171.25,1171.50,204,1278,1482.00
09/22/2006,11:45,1171.50,1171.50,1171.25,1171.50,418,10,428.00
09/22/2006,11:46,1171.25,1171.75,1171.25,1171.50,404,381,785.00
09/22/2006,11:47,1171.50,1172.00,1171.50,1171.75,1535,86,1621.00
09/22/2006,11:48,1172.00,1172.50,1172.00,1172.25,3174,682,3856.00
09/22/2006,11:49,1172.25,1172.75,1172.00,1172.50,1363,256,1619.00
09/22/2006,11:50,1172.50,1172.75,1172.25,1172.75,297,236,533.00
09/22/2006,11:51,1172.75,1172.75,1172.50,1172.50,922,983,1905.00
09/22/2006,11:52,1172.50,1172.75,1172.25,1172.50,536,575,1111.00
09/22/2006,11:53,1172.50,1172.75,1172.25,1172.75,95,301,396.00
09/22/2006,11:54,1172.75,1173.00,1172.50,1173.00,2362,195,2557.00
09/22/2006,11:55,1173.25,1173.25,1172.50,1172.75,929,1787,2716.00
09/22/2006,11:56,1172.75,1173.00,1172.75,1172.75,17,545,562.00
09/22/2006,11:57,1172.75,1172.75,1172.50,1172.75,316,335,651.00
09/22/2006,11:58,1172.50,1172.75,1172.25,1172.50,385,1077,1462.00
09/22/2006,11:59,1172.25,1172.75,1172.25,1172.50,267,237,504.00
09/22/2006,12:00,1172.50,1172.75,1172.50,1172.75,10,310,320.00
09/22/2006,12:01,1172.75,1172.75,1172.50,1172.50,96,404,500.00
09/22/2006,12:02,1172.50,1172.75,1172.25,1172.75,155,522,677.00
09/22/2006,12:03,1172.50,1172.75,1172.50,1172.50,166,56,222.00
09/22/2006,12:04,1172.50,1173.00,1172.50,1172.75,957,300,1257.00
09/22/2006,12:05,1172.75,1173.50,1172.75,1173.25,3812,1116,4928.00
09/22/2006,12:06,1173.25,1173.75,1173.00,1173.75,2095,1277,3372.00
09/22/2006,12:07,1173.75,1173.75,1173.00,1173.00,496,2161,2657.00
09/22/2006,12:08,1173.00,1173.50,1172.50,1172.75,1076,2176,3252.00
09/22/2006,12:09,1172.75,1172.75,1172.25,1172.50,588,394,982.00
09/22/2006,12:10,1172.50,1173.00,1172.25,1172.50,795,669,1464.00
09/22/2006,12:11,1172.50,1172.50,1172.00,1172.25,762,1019,1781.00
09/22/2006,12:12,1172.00,1172.25,1171.50,1171.50,938,3465,4403.00
09/22/2006,12:13,1171.50,1172.25,1171.50,1172.00,1841,1236,3077.00
09/22/2006,12:14,1172.00,1172.25,1171.75,1171.75,288,678,966.00
09/22/2006,12:15,1172.00,1172.25,1171.75,1172.25,155,248,403.00
09/22/2006,12:16,1172.25,1172.25,1171.75,1172.00,95,85,180.00
09/22/2006,12:17,1172.00,1172.50,1172.00,1172.50,531,18,549.00
09/22/2006,12:18,1172.25,1172.50,1172.25,1172.50,421,329,750.00
09/22/2006,12:19,1172.50,1173.25,1172.50,1173.00,2455,462,2917.00
09/22/2006,12:20,1173.00,1173.00,1172.75,1172.75,205,158,363.00
09/22/2006,12:21,1173.00,1173.75,1172.75,1173.50,2570,1151,3721.00
09/22/2006,12:22,1173.25,1173.50,1172.75,1173.00,623,1057,1680.00
09/22/2006,12:23,1173.00,1173.50,1172.75,1173.25,1238,574,1812.00
09/22/2006,12:24,1173.50,1173.50,1172.75,1173.00,83,694,777.00
09/22/2006,12:25,1172.75,1173.25,1172.75,1172.75,506,148,654.00
09/22/2006,12:26,1172.75,1173.00,1172.50,1172.75,81,653,734.00
09/22/2006,12:27,1173.00,1173.00,1172.50,1173.00,225,325,550.00
09/22/2006,12:28,1172.75,1173.00,1172.75,1172.75,11,231,242.00
09/22/2006,12:29,1173.00,1173.25,1172.75,1173.00,618,377,995.00
09/22/2006,12:30,1172.75,1173.00,1172.75,1172.75,21,281,302.00
09/22/2006,12:31,1173.00,1173.00,1172.50,1173.00,165,473,638.00
09/22/2006,12:32,1173.00,1173.00,1172.75,1172.75,23,36,59.00
09/22/2006,12:33,1172.75,1173.00,1172.50,1172.75,89,344,433.00
09/22/2006,12:34,1172.75,1172.75,1172.50,1172.75,25,88,113.00
09/22/2006,12:35,1172.50,1172.75,1172.50,1172.75,89,584,673.00
09/22/2006,12:36,1172.50,1173.25,1172.50,1173.00,1234,306,1540.00
09/22/2006,12:37,1172.75,1173.25,1172.75,1173.00,238,315,553.00
09/22/2006,12:38,1173.00,1173.25,1172.75,1173.00,161,389,550.00
09/22/2006,12:39,1173.00,1173.50,1172.75,1173.00,1177,908,2085.00
09/22/2006,12:40,1173.25,1173.25,1172.50,1172.50,81,3173,3254.00
09/22/2006,12:41,1172.25,1172.50,1172.25,1172.25,1068,345,1413.00
09/22/2006,12:42,1172.50,1172.75,1172.25,1172.75,247,65,312.00
09/22/2006,12:43,1172.50,1172.50,1171.75,1172.00,187,2892,3079.00
09/22/2006,12:44,1172.00,1172.50,1172.00,1172.50,1365,56,1421.00
09/22/2006,12:45,1172.25,1172.50,1172.00,1172.25,32,741,773.00
09/22/2006,12:46,1172.00,1172.25,1171.75,1172.00,55,107,162.00
09/22/2006,12:47,1172.00,1172.25,1172.00,1172.00,6,88,94.00
09/22/2006,12:48,1172.25,1172.50,1172.00,1172.25,610,210,820.00
09/22/2006,12:49,1172.00,1172.25,1171.50,1172.00,424,2775,3199.00
09/22/2006,12:50,1171.75,1172.00,1171.75,1172.00,596,481,1077.00
09/22/2006,12:51,1172.00,1172.00,1171.50,1171.75,284,1002,1286.00
09/22/2006,12:52,1171.75,1172.00,1171.75,1171.75,62,198,260.00
09/22/2006,12:53,1172.00,1172.00,1171.50,1171.75,82,213,295.00
09/22/2006,12:54,1172.00,1172.75,1171.75,1172.25,1233,989,2222.00
09/22/2006,12:55,1172.25,1172.75,1172.00,1172.50,731,38,769.00
09/22/2006,12:56,1172.25,1172.50,1172.00,1172.25,242,471,713.00
09/22/2006,12:57,1172.50,1172.50,1172.00,1172.25,42,149,191.00
09/22/2006,12:58,1172.50,1172.75,1172.25,1172.75,354,805,1159.00
09/22/2006,12:59,1172.75,1173.00,1172.50,1172.75,1275,480,1755.00
09/22/2006,13:00,1172.75,1172.75,1172.50,1172.50,40,3,43.00
09/22/2006,13:01,1172.50,1172.50,1172.25,1172.25,12,352,364.00
09/22/2006,13:02,1172.50,1172.75,1172.25,1172.50,1028,224,1252.00
09/22/2006,13:03,1172.50,1172.75,1172.25,1172.50,297,210,507.00
09/22/2006,13:04,1172.50,1173.00,1172.50,1173.00,523,138,661.00
09/22/2006,13:05,1173.00,1173.25,1172.75,1173.00,1266,161,1427.00
09/22/2006,13:06,1173.25,1173.25,1173.00,1173.00,78,48,126.00
09/22/2006,13:07,1173.25,1173.25,1173.00,1173.00,173,176,349.00
09/22/2006,13:08,1173.25,1173.25,1172.75,1173.00,63,428,491.00
09/22/2006,13:09,1173.00,1173.00,1172.50,1172.50,50,419,469.00
09/22/2006,13:10,1172.50,1172.50,1172.00,1172.00,229,1096,1325.00
09/22/2006,13:11,1172.00,1172.25,1171.75,1171.75,35,1020,1055.00
09/22/2006,13:12,1172.00,1172.00,1171.50,1171.50,26,509,535.00
09/22/2006,13:13,1171.75,1172.00,1171.50,1172.00,595,164,759.00
09/22/2006,13:14,1172.00,1172.00,1171.75,1171.75,23,72,95.00
09/22/2006,13:15,1172.00,1172.00,1171.50,1171.50,86,309,395.00
09/22/2006,13:16,1171.50,1171.75,1171.25,1171.75,606,1434,2040.00
09/22/2006,13:17,1171.75,1171.75,1171.25,1171.75,141,455,596.00
09/22/2006,13:18,1171.75,1171.75,1171.50,1171.75,362,110,472.00
09/22/2006,13:19,1171.75,1172.00,1171.75,1171.75,42,372,414.00
09/22/2006,13:20,1172.00,1172.00,1171.75,1171.75,57,19,76.00
09/22/2006,13:21,1171.75,1172.25,1171.75,1172.25,455,20,475.00
09/22/2006,13:22,1172.25,1172.25,1172.00,1172.25,169,13,182.00
09/22/2006,13:23,1172.00,1172.50,1172.00,1172.25,391,105,496.00
09/22/2006,13:24,1172.25,1172.50,1172.25,1172.25,64,56,120.00
09/22/2006,13:25,1172.50,1172.50,1172.25,1172.25,19,139,158.00
09/22/2006,13:26,1172.25,1172.50,1172.25,1172.25,1,46,47.00
09/22/2006,13:27,1172.50,1172.50,1172.00,1172.25,135,238,373.00
09/22/2006,13:28,1172.25,1172.25,1171.75,1171.75,32,1026,1058.00
09/22/2006,13:29,1172.00,1172.00,1171.75,1171.75,15,677,692.00
09/22/2006,13:30,1171.75,1172.00,1171.75,1171.75,7,280,287.00
09/22/2006,13:31,1171.75,1172.00,1171.75,1171.75,25,21,46.00
09/22/2006,13:32,1172.00,1172.00,1171.75,1172.00,29,76,105.00
09/22/2006,13:33,1171.75,1172.00,1171.25,1171.50,22,1064,1086.00
09/22/2006,13:34,1171.50,1171.50,1170.75,1171.00,1549,3016,4565.00
09/22/2006,13:35,1171.00,1171.25,1170.75,1171.00,848,431,1279.00
09/22/2006,13:36,1171.25,1171.50,1171.25,1171.25,705,86,791.00
09/22/2006,13:37,1171.25,1171.50,1171.25,1171.25,65,481,546.00
09/22/2006,13:38,1171.25,1171.25,1171.00,1171.25,52,274,326.00
09/22/2006,13:39,1171.00,1171.25,1171.00,1171.25,605,48,653.00
09/22/2006,13:40,1171.25,1171.25,1171.00,1171.00,187,629,816.00
09/22/2006,13:41,1171.00,1171.00,1170.00,1170.25,532,4148,4680.00
09/22/2006,13:42,1170.25,1170.50,1170.00,1170.25,348,585,933.00
09/22/2006,13:43,1170.50,1170.50,1170.25,1170.50,280,124,404.00
09/22/2006,13:44,1170.50,1170.75,1170.00,1170.50,1077,1500,2577.00
09/22/2006,13:45,1170.75,1171.00,1170.25,1171.00,1620,4,1624.00
09/22/2006,13:46,1171.00,1171.25,1170.75,1171.00,841,357,1198.00
09/22/2006,13:47,1171.00,1171.00,1170.75,1170.75,162,23,185.00
09/22/2006,13:48,1170.75,1172.00,1170.75,1171.75,2203,404,2607.00
09/22/2006,13:49,1171.75,1172.00,1171.50,1171.75,387,353,740.00
09/22/2006,13:50,1172.00,1172.00,1171.50,1171.75,464,599,1063.00
09/22/2006,13:51,1171.75,1172.50,1171.50,1172.50,1519,179,1698.00
09/22/2006,13:52,1172.50,1172.50,1172.00,1172.25,1029,620,1649.00
09/22/2006,13:53,1172.25,1172.25,1172.00,1172.25,18,87,105.00
09/22/2006,13:54,1172.25,1172.25,1171.75,1171.75,25,476,501.00
09/22/2006,13:55,1172.00,1172.25,1171.75,1172.00,194,576,770.00
09/22/2006,13:56,1171.75,1172.25,1171.75,1171.75,172,218,390.00
09/22/2006,13:57,1172.00,1172.00,1171.75,1171.75,3,536,539.00
09/22/2006,13:58,1171.75,1171.75,1171.00,1171.00,25,1695,1720.00
09/22/2006,13:59,1171.00,1171.50,1171.00,1171.25,669,961,1630.00
09/22/2006,14:00,1171.25,1171.75,1171.25,1171.50,304,209,513.00
09/22/2006,14:01,1171.50,1171.75,1171.25,1171.75,268,194,462.00
09/22/2006,14:02,1171.75,1172.00,1171.50,1172.00,502,37,539.00
09/22/2006,14:03,1172.00,1172.00,1171.50,1171.75,105,339,444.00
09/22/2006,14:04,1172.00,1172.00,1171.75,1171.75,54,151,205.00
09/22/2006,14:05,1171.75,1172.00,1171.75,1172.00,12,106,118.00
09/22/2006,14:06,1172.00,1172.25,1171.75,1172.25,369,84,453.00
09/22/2006,14:07,1172.25,1172.50,1172.25,1172.50,1966,22,1988.00
09/22/2006,14:08,1172.50,1172.75,1172.25,1172.75,533,837,1370.00
09/22/2006,14:09,1172.50,1173.25,1172.50,1173.25,2914,605,3519.00
09/22/2006,14:10,1173.50,1174.25,1173.25,1173.75,6889,3113,10002.00
09/22/2006,14:11,1174.00,1174.25,1173.50,1173.75,1963,1154,3117.00
09/22/2006,14:12,1173.75,1173.75,1173.25,1173.25,97,2167,2264.00
09/22/2006,14:13,1173.25,1173.50,1173.00,1173.25,788,1271,2059.00
09/22/2006,14:14,1173.25,1174.00,1173.25,1173.75,1406,587,1993.00
09/22/2006,14:15,1173.75,1174.50,1173.50,1174.25,3031,1298,4329.00
09/22/2006,14:16,1174.50,1174.50,1174.25,1174.50,746,110,856.00
09/22/2006,14:17,1174.50,1175.50,1174.25,1175.00,5863,2028,7891.00
09/22/2006,14:18,1175.25,1175.25,1174.50,1175.00,3010,2499,5509.00
09/22/2006,14:19,1175.00,1175.00,1174.50,1174.50,647,884,1531.00
09/22/2006,14:20,1174.75,1175.00,1174.50,1174.75,317,544,861.00
09/22/2006,14:21,1174.50,1175.25,1174.50,1175.00,2520,579,3099.00
09/22/2006,14:22,1175.25,1175.25,1174.50,1174.50,32,1168,1200.00
09/22/2006,14:23,1174.50,1174.50,1174.00,1174.00,113,1863,1976.00
09/22/2006,14:24,1174.00,1174.25,1173.75,1173.75,319,963,1282.00
09/22/2006,14:25,1174.00,1174.00,1173.75,1174.00,162,150,312.00
09/22/2006,14:26,1173.75,1174.25,1173.75,1174.25,745,210,955.00
09/22/2006,14:27,1174.00,1174.25,1174.00,1174.00,211,92,303.00
09/22/2006,14:28,1174.25,1174.50,1174.00,1174.25,1052,868,1920.00
09/22/2006,14:29,1174.25,1174.50,1174.00,1174.25,760,27,787.00
09/22/2006,14:30,1174.25,1174.25,1173.75,1174.00,733,1623,2356.00
09/22/2006,14:31,1173.75,1174.25,1173.75,1174.25,563,264,827.00
09/22/2006,14:32,1174.00,1174.50,1174.00,1174.25,1583,614,2197.00
09/22/2006,14:33,1174.25,1174.25,1174.00,1174.00,71,17,88.00
09/22/2006,14:34,1174.00,1174.25,1173.75,1173.75,158,806,964.00
09/22/2006,14:35,1173.75,1174.00,1173.50,1173.50,91,773,864.00
09/22/2006,14:36,1173.75,1174.00,1173.25,1173.50,935,1202,2137.00
09/22/2006,14:37,1173.25,1173.50,1173.25,1173.25,153,919,1072.00
09/22/2006,14:38,1173.25,1173.75,1173.00,1173.50,880,709,1589.00
09/22/2006,14:39,1173.25,1173.50,1173.25,1173.25,52,52,104.00
09/22/2006,14:40,1173.50,1173.50,1173.25,1173.50,66,28,94.00
09/22/2006,14:41,1173.50,1173.50,1173.25,1173.50,332,50,382.00
09/22/2006,14:42,1173.75,1173.75,1173.50,1173.50,175,252,427.00
09/22/2006,14:43,1173.25,1173.50,1173.00,1173.25,39,957,996.00
09/22/2006,14:44,1173.00,1173.50,1173.00,1173.25,333,198,531.00
09/22/2006,14:45,1173.50,1173.50,1173.00,1173.00,528,1014,1542.00
09/22/2006,14:46,1173.25,1173.25,1173.00,1173.00,741,365,1106.00
09/22/2006,14:47,1173.00,1173.25,1172.50,1172.75,933,2414,3347.00
09/22/2006,14:48,1172.75,1173.00,1172.75,1172.75,134,597,731.00
09/22/2006,14:49,1173.00,1173.00,1172.75,1173.00,71,452,523.00
09/22/2006,14:50,1173.00,1173.50,1172.75,1173.25,1915,304,2219.00
09/22/2006,14:51,1173.25,1173.25,1173.00,1173.00,596,59,655.00
09/22/2006,14:52,1173.25,1173.50,1173.00,1173.50,1143,43,1186.00
09/22/2006,14:53,1173.50,1173.75,1173.25,1173.50,757,66,823.00
09/22/2006,14:54,1173.50,1173.75,1173.50,1173.75,43,161,204.00
09/22/2006,14:55,1173.75,1173.75,1173.50,1173.75,281,169,450.00
09/22/2006,14:56,1173.75,1173.75,1173.25,1173.50,2042,942,2984.00
09/22/2006,14:57,1173.50,1173.50,1173.25,1173.25,315,1821,2136.00
09/22/2006,14:58,1173.25,1173.50,1173.25,1173.50,74,539,613.00
09/22/2006,14:59,1173.50,1173.75,1173.25,1173.75,1127,1169,2296.00
09/22/2006,15:00,1173.50,1174.25,1173.50,1174.00,3959,1859,5818.00
09/22/2006,15:01,1173.75,1174.25,1173.50,1173.75,3128,3207,6335.00
09/22/2006,15:02,1174.00,1174.00,1173.75,1173.75,323,1241,1564.00
09/22/2006,15:03,1174.00,1174.25,1173.75,1174.00,1190,197,1387.00
09/22/2006,15:04,1174.00,1174.50,1174.00,1174.50,941,91,1032.00
09/22/2006,15:05,1174.50,1174.75,1174.00,1174.75,2680,757,3437.00
09/22/2006,15:06,1174.75,1175.00,1174.50,1174.75,2130,258,2388.00
09/22/2006,15:07,1174.75,1174.75,1174.50,1174.75,649,181,830.00
09/22/2006,15:08,1174.75,1174.75,1174.25,1174.50,1259,665,1924.00
09/22/2006,15:09,1174.50,1175.00,1174.50,1175.00,1311,443,1754.00
09/22/2006,15:10,1174.75,1175.00,1174.50,1175.00,652,762,1414.00
09/22/2006,15:11,1175.00,1175.00,1174.75,1174.75,296,343,639.00
09/22/2006,15:12,1174.50,1175.00,1174.50,1174.50,649,1000,1649.00
09/22/2006,15:13,1174.75,1174.75,1174.25,1174.25,1145,1718,2863.00
09/22/2006,15:14,1174.50,1175.00,1174.25,1174.50,1254,1135,2389.00
09/22/2006,15:15,1174.75,1175.00,1174.25,1174.50,2583,3208,5791.00
09/22/2006,15:16,1174.25,1174.25,1174.25,1174.25,0,3,3.00
09/24/2006,17:01,1174.50,1174.50,1174.25,1174.25,135,97,232.00
09/24/2006,17:02,1174.50,1174.75,1174.25,1174.50,47,8,55.00
09/24/2006,17:03,1174.25,1174.50,1174.25,1174.50,1,1,2.00
09/24/2006,17:04,1174.50,1174.50,1174.50,1174.50,64,0,64.00
09/24/2006,17:05,1174.50,1174.50,1174.50,1174.50,2,0,2.00
09/24/2006,17:06,1174.50,1174.50,1174.50,1174.50,7,0,7.00
09/24/2006,17:07,1174.75,1174.75,1174.50,1174.50,2,1,3.00
09/24/2006,17:08,1174.50,1174.50,1174.50,1174.50,0,10,10.00
09/24/2006,17:09,1174.50,1174.50,1174.50,1174.50,0,5,5.00
09/24/2006,17:10,1174.50,1174.50,1174.50,1174.50,0,7,7.00
09/24/2006,17:11,1174.75,1174.75,1174.75,1174.75,3,0,3.00
09/24/2006,17:12,1174.50,1174.50,1174.50,1174.50,0,2,2.00
09/24/2006,17:13,1174.50,1174.50,1174.50,1174.50,0,41,41.00
09/24/2006,17:14,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/24/2006,17:15,1174.50,1174.50,1174.25,1174.25,0,7,7.00
09/24/2006,17:16,1174.50,1174.50,1174.25,1174.25,6,1,7.00
09/24/2006,17:17,1174.50,1175.00,1174.50,1175.00,190,0,190.00
09/24/2006,17:18,1175.00,1175.50,1175.00,1175.25,204,5,209.00
09/24/2006,17:19,1175.00,1175.25,1175.00,1175.25,72,5,77.00
09/24/2006,17:20,1175.25,1175.25,1175.25,1175.25,23,0,23.00
09/24/2006,17:21,1175.00,1175.25,1175.00,1175.25,3,2,5.00
09/24/2006,17:22,1175.25,1175.25,1175.25,1175.25,4,0,4.00
09/24/2006,17:23,1175.00,1175.00,1175.00,1175.00,0,20,20.00
09/24/2006,17:24,1175.25,1175.50,1175.25,1175.50,15,0,15.00
09/24/2006,17:25,1175.25,1175.75,1175.25,1175.25,44,192,236.00
09/24/2006,17:27,1175.25,1175.75,1175.25,1175.75,210,3,213.00
09/24/2006,17:28,1175.50,1175.50,1175.50,1175.50,0,78,78.00
09/24/2006,17:29,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,17:30,1175.50,1175.50,1175.25,1175.25,1,39,40.00
09/24/2006,17:31,1175.50,1175.50,1175.25,1175.25,2,1,3.00
09/24/2006,17:32,1175.50,1175.50,1175.50,1175.50,4,0,4.00
09/24/2006,17:34,1175.50,1175.50,1175.50,1175.50,32,0,32.00
09/24/2006,17:35,1175.75,1175.75,1175.50,1175.50,1,2,3.00
09/24/2006,17:36,1175.75,1175.75,1175.75,1175.75,5,0,5.00
09/24/2006,17:37,1175.75,1175.75,1175.50,1175.50,2,2,4.00
09/24/2006,17:38,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,17:42,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/24/2006,17:43,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,17:44,1175.50,1175.50,1175.50,1175.50,0,2,2.00
09/24/2006,17:45,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,17:47,1175.75,1175.75,1175.50,1175.50,1,54,55.00
09/24/2006,17:48,1175.50,1175.75,1175.50,1175.75,147,51,198.00
09/24/2006,17:49,1175.75,1175.75,1175.75,1175.75,7,0,7.00
09/24/2006,17:50,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/24/2006,17:54,1175.75,1175.75,1175.75,1175.75,135,0,135.00
09/24/2006,17:55,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,17:57,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,17:58,1175.50,1175.50,1175.50,1175.50,0,26,26.00
09/24/2006,17:59,1175.50,1175.50,1175.50,1175.50,0,28,28.00
09/24/2006,18:01,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/24/2006,18:02,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/24/2006,18:04,1175.75,1175.75,1175.75,1175.75,3,0,3.00
09/24/2006,18:05,1175.75,1175.75,1175.50,1175.50,1,1,2.00
09/24/2006,18:06,1175.75,1175.75,1175.75,1175.75,31,0,31.00
09/24/2006,18:08,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/24/2006,18:11,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/24/2006,18:14,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,18:17,1175.50,1175.50,1175.50,1175.50,0,2,2.00
09/24/2006,18:18,1175.50,1175.75,1175.50,1175.75,10,1,11.00
09/24/2006,18:19,1175.75,1175.75,1175.50,1175.75,6,1,7.00
09/24/2006,18:20,1175.75,1175.75,1175.75,1175.75,34,0,34.00
09/24/2006,18:21,1175.75,1176.00,1175.75,1175.75,45,21,66.00
09/24/2006,18:23,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,18:24,1175.75,1175.75,1175.75,1175.75,0,10,10.00
09/24/2006,18:26,1175.75,1175.75,1175.75,1175.75,0,4,4.00
09/24/2006,18:27,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,18:28,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,18:34,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,18:36,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,18:38,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,18:39,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,18:44,1175.50,1175.75,1175.50,1175.75,1,1,2.00
09/24/2006,18:45,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,18:46,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,18:47,1175.50,1175.50,1175.50,1175.50,0,3,3.00
09/24/2006,18:48,1175.50,1175.50,1175.50,1175.50,0,2,2.00
09/24/2006,18:49,1175.50,1175.50,1175.50,1175.50,0,10,10.00
09/24/2006,18:55,1175.75,1175.75,1175.75,1175.75,51,0,51.00
09/24/2006,18:56,1176.00,1176.00,1176.00,1176.00,13,0,13.00
09/24/2006,18:58,1176.00,1176.00,1175.75,1175.75,1,1,2.00
09/24/2006,19:00,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,19:01,1175.75,1175.75,1175.75,1175.75,0,39,39.00
09/24/2006,19:02,1175.50,1175.50,1175.50,1175.50,0,10,10.00
09/24/2006,19:03,1175.75,1175.75,1175.75,1175.75,45,0,45.00
09/24/2006,19:05,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,19:07,1175.50,1175.50,1175.50,1175.50,0,52,52.00
09/24/2006,19:08,1175.50,1175.50,1175.50,1175.50,0,9,9.00
09/24/2006,19:09,1175.50,1175.50,1175.50,1175.50,0,8,8.00
09/24/2006,19:10,1175.50,1175.50,1175.50,1175.50,0,14,14.00
09/24/2006,19:11,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,19:12,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,19:13,1175.50,1175.50,1175.50,1175.50,0,1,1.00
09/24/2006,19:14,1175.50,1175.50,1175.50,1175.50,0,21,21.00
09/24/2006,19:15,1175.25,1175.25,1175.25,1175.25,0,11,11.00
09/24/2006,19:19,1175.25,1175.25,1175.25,1175.25,0,19,19.00
09/24/2006,19:20,1175.25,1175.25,1175.25,1175.25,0,2,2.00
09/24/2006,19:21,1175.50,1175.50,1175.50,1175.50,10,0,10.00
09/24/2006,19:22,1175.50,1175.50,1175.50,1175.50,21,0,21.00
09/24/2006,19:23,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/24/2006,19:26,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/24/2006,19:27,1175.50,1175.50,1175.50,1175.50,2,0,2.00
09/24/2006,19:28,1175.25,1175.25,1175.25,1175.25,0,87,87.00
09/24/2006,19:29,1175.25,1175.25,1175.00,1175.00,0,106,106.00
09/24/2006,19:31,1175.00,1175.00,1175.00,1175.00,0,4,4.00
09/24/2006,19:32,1175.00,1175.00,1174.75,1174.75,0,12,12.00
09/24/2006,19:33,1174.75,1174.75,1174.75,1174.75,0,2,2.00
09/24/2006,19:34,1174.75,1174.75,1174.50,1174.50,0,111,111.00
09/24/2006,19:35,1174.50,1174.50,1174.50,1174.50,0,4,4.00
09/24/2006,19:36,1174.50,1174.75,1174.50,1174.75,6,1,7.00
09/24/2006,19:37,1174.50,1174.50,1174.50,1174.50,0,1,1.00
09/24/2006,19:38,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/24/2006,19:39,1174.75,1174.75,1174.75,1174.75,20,0,20.00
09/24/2006,19:40,1174.75,1174.75,1174.75,1174.75,23,0,23.00
09/24/2006,19:41,1175.00,1175.00,1174.75,1174.75,2,113,115.00
09/24/2006,19:42,1174.75,1174.75,1174.75,1174.75,0,84,84.00
09/24/2006,19:43,1174.75,1174.75,1174.75,1174.75,0,5,5.00
09/24/2006,19:44,1174.50,1174.75,1174.50,1174.75,1,6,7.00
09/24/2006,19:45,1174.75,1174.75,1174.75,1174.75,4,0,4.00
09/24/2006,19:46,1174.75,1174.75,1174.75,1174.75,22,0,22.00
09/24/2006,19:49,1174.75,1174.75,1174.75,1174.75,1,0,1.00
09/24/2006,19:51,1174.75,1174.75,1174.75,1174.75,21,0,21.00
09/24/2006,19:55,1174.75,1174.75,1174.75,1174.75,2,0,2.00
09/24/2006,19:58,1175.00,1175.00,1175.00,1175.00,2,0,2.00
09/24/2006,19:59,1175.00,1175.00,1175.00,1175.00,25,0,25.00
09/24/2006,20:02,1175.00,1175.00,1175.00,1175.00,1,0,1.00
09/24/2006,20:04,1175.00,1175.00,1175.00,1175.00,5,0,5.00
09/24/2006,20:05,1175.00,1175.25,1175.00,1175.25,44,1,45.00
09/24/2006,20:06,1175.25,1175.25,1175.25,1175.25,8,0,8.00
09/24/2006,20:07,1175.25,1175.25,1175.25,1175.25,15,0,15.00
09/24/2006,20:08,1175.25,1175.25,1175.25,1175.25,5,0,5.00
09/24/2006,20:11,1175.25,1175.25,1175.25,1175.25,5,0,5.00
09/24/2006,20:16,1175.00,1175.00,1175.00,1175.00,0,6,6.00
09/24/2006,20:17,1175.00,1175.00,1175.00,1175.00,0,3,3.00
09/24/2006,20:18,1175.25,1175.25,1175.25,1175.25,9,0,9.00
09/24/2006,20:20,1175.25,1175.25,1175.25,1175.25,2,0,2.00
09/24/2006,20:23,1175.25,1175.25,1175.25,1175.25,1,0,1.00
09/24/2006,20:24,1175.25,1175.25,1175.25,1175.25,8,0,8.00
09/24/2006,20:25,1175.00,1175.00,1175.00,1175.00,0,1,1.00
09/24/2006,20:32,1175.25,1175.50,1175.25,1175.50,59,0,59.00
09/24/2006,20:34,1175.25,1175.25,1175.25,1175.25,0,4,4.00
09/24/2006,20:36,1175.25,1175.25,1175.25,1175.25,0,3,3.00
09/24/2006,20:38,1175.50,1175.50,1175.50,1175.50,95,0,95.00
09/24/2006,20:40,1175.25,1175.25,1175.25,1175.25,0,46,46.00
09/24/2006,20:43,1175.25,1175.25,1175.25,1175.25,0,22,22.00
09/24/2006,20:44,1175.25,1175.25,1175.25,1175.25,0,11,11.00
09/24/2006,20:48,1175.25,1175.25,1175.25,1175.25,0,1,1.00
09/24/2006,20:51,1175.50,1175.50,1175.50,1175.50,40,0,40.00
09/24/2006,20:52,1175.50,1175.50,1175.50,1175.50,2,0,2.00
09/24/2006,20:54,1175.25,1175.50,1175.25,1175.50,1,2,3.00
09/24/2006,20:55,1175.50,1175.50,1175.25,1175.25,1,1,2.00
09/24/2006,20:58,1175.50,1175.50,1175.50,1175.50,58,0,58.00
09/24/2006,20:59,1175.75,1175.75,1175.75,1175.75,8,0,8.00
09/24/2006,21:00,1175.75,1175.75,1175.50,1175.50,1,1,2.00
09/24/2006,21:01,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,21:02,1175.75,1175.75,1175.75,1175.75,60,0,60.00
09/24/2006,21:03,1175.75,1175.75,1175.75,1175.75,22,0,22.00
09/24/2006,21:04,1175.75,1175.75,1175.75,1175.75,8,0,8.00
09/24/2006,21:05,1175.75,1175.75,1175.75,1175.75,4,0,4.00
09/24/2006,21:06,1175.50,1175.50,1175.50,1175.50,0,6,6.00
09/24/2006,21:08,1175.75,1175.75,1175.75,1175.75,20,0,20.00
09/24/2006,21:09,1176.00,1176.00,1176.00,1176.00,22,0,22.00
09/24/2006,21:10,1175.75,1175.75,1175.75,1175.75,0,4,4.00
09/24/2006,21:12,1175.75,1176.00,1175.75,1176.00,15,3,18.00
09/24/2006,21:15,1175.75,1175.75,1175.75,1175.75,0,5,5.00
09/24/2006,21:16,1176.00,1176.00,1175.75,1176.00,5,1,6.00
09/24/2006,21:17,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/24/2006,21:19,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/24/2006,21:20,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/24/2006,21:21,1175.75,1175.75,1175.75,1175.75,0,6,6.00
09/24/2006,21:23,1175.75,1176.00,1175.75,1176.00,1,25,26.00
09/24/2006,21:24,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/24/2006,21:25,1176.00,1176.00,1176.00,1176.00,11,0,11.00
09/24/2006,21:28,1175.75,1175.75,1175.75,1175.75,0,5,5.00
09/24/2006,21:29,1175.75,1175.75,1175.50,1175.75,4,7,11.00
09/24/2006,21:30,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/24/2006,21:32,1175.75,1175.75,1175.75,1175.75,6,0,6.00
09/24/2006,21:33,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,21:37,1175.75,1175.75,1175.75,1175.75,25,0,25.00
09/24/2006,21:39,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,21:40,1175.75,1175.75,1175.75,1175.75,4,0,4.00
09/24/2006,21:43,1175.75,1175.75,1175.75,1175.75,3,0,3.00
09/24/2006,21:44,1175.75,1175.75,1175.75,1175.75,1,0,1.00
09/24/2006,21:46,1175.75,1175.75,1175.75,1175.75,2,0,2.00
09/24/2006,21:51,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/24/2006,21:52,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/24/2006,21:54,1175.75,1175.75,1175.75,1175.75,0,8,8.00
09/24/2006,21:57,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/24/2006,21:58,1175.75,1175.75,1175.75,1175.75,0,4,4.00
09/24/2006,22:00,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/24/2006,22:01,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/24/2006,22:02,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,22:03,1175.75,1175.75,1175.75,1175.75,0,15,15.00
09/24/2006,22:05,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,22:07,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/24/2006,22:08,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/24/2006,22:12,1175.75,1175.75,1175.75,1175.75,0,1,1.00
09/24/2006,22:15,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,22:16,1175.75,1175.75,1175.75,1175.75,0,20,20.00
09/24/2006,22:20,1175.75,1176.00,1175.75,1175.75,42,3,45.00
09/24/2006,22:22,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/24/2006,22:28,1175.75,1175.75,1175.75,1175.75,0,2,2.00
09/24/2006,22:30,1176.00,1176.00,1176.00,1176.00,1,0,1.00
09/24/2006,22:31,1175.75,1175.75,1175.75,1175.75,0,25,25.00
09/24/2006,22:32,1175.75,1175.75,1175.75,1175.75,0,40,40.00
09/24/2006,22:33,1175.75,1175.75,1175.50,1175.50,0,5,5.00
09/24/2006,22:35,1175.75,1175.75,1175.75,1175.75,6,0,6.00
09/24/2006,22:37,1175.75,1175.75,1175.75,1175.75,28,0,28.00
09/24/2006,22:39,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/24/2006,22:42,1176.00,1176.00,1175.75,1175.75,1,1,2.00
09/24/2006,22:45,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/24/2006,22:46,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/24/2006,22:47,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/24/2006,22:52,1175.75,1175.75,1175.75,1175.75,0,3,3.00
09/24/2006,22:56,1175.75,1175.75,1175.75,1175.75,0,11,11.00
09/24/2006,22:59,1176.00,1176.00,1176.00,1176.00,71,0,71.00
09/24/2006,23:00,1176.00,1176.00,1176.00,1176.00,2,0,2.00
09/24/2006,23:01,1176.00,1176.25,1176.00,1176.25,204,0,204.00
09/24/2006,23:02,1176.25,1176.50,1176.25,1176.50,271,0,271.00
09/24/2006,23:03,1176.50,1176.50,1176.50,1176.50,1,0,1.00
09/24/2006,23:04,1176.50,1176.50,1176.25,1176.25,1,6,7.00
09/24/2006,23:05,1176.50,1176.50,1176.50,1176.50,15,0,15.00
09/24/2006,23:06,1176.25,1176.50,1176.25,1176.50,50,2,52.00
09/24/2006,23:07,1176.50,1176.50,1176.50,1176.50,2,0,2.00
09/24/2006,23:08,1176.50,1176.75,1176.25,1176.75,178,1,179.00
09/24/2006,23:09,1176.75,1177.00,1176.75,1177.00,60,1,61.00
09/24/2006,23:10,1177.00,1177.25,1177.00,1177.00,134,30,164.00
09/24/2006,23:11,1177.00,1177.25,1177.00,1177.00,6,109,115.00
09/24/2006,23:12,1177.25,1177.25,1177.00,1177.00,1,78,79.00
09/24/2006,23:13,1177.00,1177.00,1176.75,1177.00,5,26,31.00
09/24/2006,23:14,1177.00,1177.00,1177.00,1177.00,3,0,3.00
09/24/2006,23:15,1177.00,1177.25,1177.00,1177.00,25,3,28.00
09/24/2006,23:16,1177.00,1177.00,1176.75,1176.75,0,50,50.00
09/24/2006,23:19,1176.75,1176.75,1176.75,1176.75,0,28,28.00
09/24/2006,23:20,1176.75,1176.75,1176.75,1176.75,0,3,3.00
09/24/2006,23:25,1176.50,1176.50,1176.50,1176.50,0,3,3.00
09/24/2006,23:26,1176.75,1176.75,1176.75,1176.75,3,0,3.00
09/24/2006,23:30,1176.75,1176.75,1176.75,1176.75,14,0,14.00
09/24/2006,23:31,1176.75,1177.00,1176.75,1176.75,4,5,9.00
09/24/2006,23:32,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/24/2006,23:37,1176.75,1177.00,1176.75,1177.00,1,5,6.00
09/24/2006,23:38,1176.75,1177.00,1176.75,1177.00,2,1,3.00
09/24/2006,23:42,1177.00,1177.00,1177.00,1177.00,1,0,1.00
09/24/2006,23:43,1177.00,1177.00,1177.00,1177.00,95,0,95.00
09/24/2006,23:44,1177.00,1177.25,1177.00,1177.00,32,33,65.00
09/24/2006,23:45,1177.00,1177.00,1177.00,1177.00,0,31,31.00
09/24/2006,23:50,1176.75,1176.75,1176.75,1176.75,0,14,14.00
09/24/2006,23:55,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/25/2006,00:00,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/25/2006,00:01,1176.75,1177.00,1176.75,1177.00,42,0,42.00
09/25/2006,00:02,1177.00,1177.00,1176.75,1176.75,1,3,4.00
09/25/2006,00:05,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/25/2006,00:11,1176.50,1176.50,1176.50,1176.50,0,1,1.00
09/25/2006,00:14,1176.75,1176.75,1176.75,1176.75,4,0,4.00
09/25/2006,00:16,1176.75,1176.75,1176.75,1176.75,16,0,16.00
09/25/2006,00:17,1176.75,1176.75,1176.75,1176.75,6,0,6.00
09/25/2006,00:18,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/25/2006,00:19,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/25/2006,00:20,1177.00,1177.00,1177.00,1177.00,1,0,1.00
09/25/2006,00:21,1176.75,1176.75,1176.75,1176.75,0,10,10.00
09/25/2006,00:22,1176.75,1176.75,1176.75,1176.75,0,5,5.00
09/25/2006,00:37,1176.75,1176.75,1176.75,1176.75,0,5,5.00
09/25/2006,00:38,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/25/2006,00:41,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/25/2006,00:42,1176.50,1176.50,1176.50,1176.50,0,52,52.00
09/25/2006,00:44,1176.50,1176.50,1176.50,1176.50,0,2,2.00
09/25/2006,00:46,1176.75,1176.75,1176.75,1176.75,4,0,4.00
09/25/2006,00:51,1176.75,1176.75,1176.75,1176.75,5,0,5.00
09/25/2006,00:53,1176.75,1176.75,1176.75,1176.75,2,0,2.00
09/25/2006,00:54,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/25/2006,00:56,1176.75,1176.75,1176.75,1176.75,16,0,16.00
09/25/2006,00:57,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/25/2006,00:59,1176.75,1176.75,1176.75,1176.75,6,0,6.00
09/25/2006,01:00,1177.00,1177.00,1176.75,1176.75,25,33,58.00
09/25/2006,01:01,1176.75,1176.75,1176.50,1176.50,0,145,145.00
09/25/2006,01:02,1176.50,1176.75,1176.50,1176.50,5,50,55.00
09/25/2006,01:03,1176.75,1176.75,1176.50,1176.50,10,17,27.00
09/25/2006,01:05,1176.50,1176.75,1176.50,1176.75,10,7,17.00
09/25/2006,01:08,1176.50,1176.50,1176.50,1176.50,0,4,4.00
09/25/2006,01:10,1176.75,1176.75,1176.75,1176.75,1,0,1.00
09/25/2006,01:11,1176.50,1176.75,1176.50,1176.75,115,3,118.00
09/25/2006,01:13,1176.50,1176.50,1176.50,1176.50,0,63,63.00
09/25/2006,01:14,1176.50,1176.50,1176.50,1176.50,0,7,7.00
09/25/2006,01:15,1176.50,1176.50,1176.50,1176.50,0,13,13.00
09/25/2006,01:16,1176.50,1176.75,1176.50,1176.75,35,64,99.00
09/25/2006,01:17,1176.75,1176.75,1176.75,1176.75,23,0,23.00
09/25/2006,01:20,1176.75,1177.00,1176.75,1177.00,197,0,197.00
09/25/2006,01:21,1176.75,1176.75,1176.75,1176.75,0,151,151.00
09/25/2006,01:22,1176.75,1176.75,1176.75,1176.75,0,50,50.00
09/25/2006,01:23,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/25/2006,01:24,1177.00,1177.00,1177.00,1177.00,20,0,20.00
09/25/2006,01:25,1177.00,1177.00,1177.00,1177.00,2,0,2.00
09/25/2006,01:26,1176.75,1176.75,1176.75,1176.75,0,57,57.00
09/25/2006,01:27,1176.75,1176.75,1176.75,1176.75,0,102,102.00
09/25/2006,01:28,1176.75,1176.75,1176.75,1176.75,0,95,95.00
09/25/2006,01:29,1176.75,1176.75,1176.75,1176.75,0,7,7.00
09/25/2006,01:30,1176.75,1176.75,1176.75,1176.75,0,15,15.00
09/25/2006,01:31,1176.75,1176.75,1176.75,1176.75,0,14,14.00
09/25/2006,01:32,1176.75,1176.75,1176.75,1176.75,0,6,6.00
09/25/2006,01:34,1176.75,1176.75,1176.75,1176.75,0,31,31.00
09/25/2006,01:37,1176.75,1176.75,1176.75,1176.75,0,1,1.00
09/25/2006,01:38,1176.50,1176.50,1176.50,1176.50,0,148,148.00
09/25/2006,01:39,1176.50,1176.50,1176.50,1176.50,0,8,8.00
09/25/2006,01:40,1176.50,1176.50,1176.50,1176.50,0,24,24.00
09/25/2006,01:41,1176.50,1176.50,1176.25,1176.25,0,3,3.00
09/25/2006,01:43,1176.50,1176.50,1176.50,1176.50,3,0,3.00
09/25/2006,01:44,1176.50,1176.50,1176.50,1176.50,2,0,2.00
09/25/2006,01:46,1176.50,1176.50,1176.50,1176.50,1,0,1.00
09/25/2006,01:47,1176.50,1176.50,1176.50,1176.50,22,0,22.00
09/25/2006,01:48,1176.50,1176.50,1176.50,1176.50,3,0,3.00
09/25/2006,01:49,1176.50,1176.50,1176.50,1176.50,1,0,1.00
09/25/2006,01:50,1176.50,1176.50,1176.50,1176.50,1,0,1.00
09/25/2006,01:54,1176.75,1176.75,1176.75,1176.75,6,0,6.00
09/25/2006,01:55,1176.75,1176.75,1176.75,1176.75,19,0,19.00
09/25/2006,02:00,1176.75,1176.75,1176.75,1176.75,2,0,2.00
09/25/2006,02:01,1177.00,1177.00,1176.50,1176.50,1,166,167.00
09/25/2006,02:02,1176.25,1176.75,1176.25,1176.50,112,32,144.00
09/25/2006,02:03,1176.50,1176.75,1176.25,1176.75,89,9,98.00
09/25/2006,02:04,1177.00,1177.00,1176.75,1176.75,25,4,29.00
09/25/2006,02:05,1176.75,1176.75,1176.75,1176.75,0,41,41.00
09/25/2006,02:06,1176.75,1176.75,1176.75,1176.75,0,52,52.00
09/25/2006,02:07,1177.00,1177.25,1176.75,1177.00,125,3,128.00
09/25/2006,02:08,1177.25,1177.25,1177.00,1177.00,111,25,136.00
09/25/2006,02:09,1177.00,1177.25,1177.00,1177.00,15,50,65.00
09/25/2006,02:10,1177.25,1177.25,1177.00,1177.00,70,72,142.00
09/25/2006,02:11,1177.00,1177.00,1177.00,1177.00,0,3,3.00
09/25/2006,02:13,1177.00,1177.25,1177.00,1177.25,136,12,148.00
09/25/2006,02:14,1177.50,1177.50,1177.00,1177.25,136,30,166.00
09/25/2006,02:15,1177.25,1177.25,1177.25,1177.25,119,0,119.00
09/25/2006,02:16,1177.25,1177.50,1177.25,1177.25,142,26,168.00
09/25/2006,02:17,1177.50,1177.50,1177.25,1177.50,31,90,121.00
09/25/2006,02:18,1177.25,1177.75,1177.25,1177.75,357,1,358.00
09/25/2006,02:19,1177.50,1177.75,1177.50,1177.50,3,96,99.00
09/25/2006,02:20,1177.50,1177.50,1177.25,1177.25,0,132,132.00
09/25/2006,02:21,1177.50,1177.50,1177.25,1177.25,82,1,83.00
09/25/2006,02:22,1177.25,1177.25,1177.25,1177.25,0,78,78.00
09/25/2006,02:23,1177.25,1177.25,1177.25,1177.25,0,103,103.00
09/25/2006,02:24,1177.25,1177.25,1177.00,1177.25,9,23,32.00
09/25/2006,02:25,1177.25,1177.50,1177.00,1177.50,139,20,159.00
09/25/2006,02:26,1177.75,1178.00,1177.50,1177.75,182,14,196.00
09/25/2006,02:27,1178.00,1178.00,1177.50,1177.50,2,255,257.00
09/25/2006,02:28,1177.50,1177.50,1177.25,1177.25,0,69,69.00
09/25/2006,02:29,1177.25,1177.50,1177.25,1177.25,2,2,4.00
09/25/2006,02:30,1177.25,1177.50,1177.25,1177.50,30,26,56.00
09/25/2006,02:31,1177.25,1177.25,1177.25,1177.25,0,26,26.00
09/25/2006,02:32,1177.25,1177.50,1177.25,1177.50,49,44,93.00
09/25/2006,02:34,1177.25,1177.25,1177.25,1177.25,0,113,113.00
09/25/2006,02:35,1177.25,1177.25,1177.00,1177.00,16,52,68.00
09/25/2006,02:36,1177.25,1177.25,1177.00,1177.00,45,25,70.00
09/25/2006,02:37,1177.25,1177.50,1177.25,1177.50,113,0,113.00
09/25/2006,02:38,1177.25,1177.50,1177.25,1177.25,1,100,101.00
09/25/2006,02:39,1177.25,1177.25,1177.25,1177.25,0,66,66.00
09/25/2006,02:40,1177.00,1177.00,1177.00,1177.00,0,25,25.00
09/25/2006,02:41,1177.25,1177.25,1177.00,1177.00,23,75,98.00
09/25/2006,02:42,1177.00,1177.25,1177.00,1177.25,134,2,136.00
09/25/2006,02:43,1177.25,1177.25,1177.25,1177.25,27,0,27.00
09/25/2006,02:44,1177.25,1177.25,1177.25,1177.25,98,0,98.00
09/25/2006,02:45,1177.25,1177.25,1177.25,1177.25,35,0,35.00
09/25/2006,02:46,1177.25,1177.25,1177.00,1177.25,103,67,170.00
09/25/2006,02:47,1177.25,1177.25,1177.00,1177.00,28,67,95.00
09/25/2006,02:48,1177.00,1177.00,1177.00,1177.00,0,27,27.00
09/25/2006,02:49,1177.00,1177.00,1177.00,1177.00,0,1,1.00
09/25/2006,02:51,1177.00,1177.00,1177.00,1177.00,0,2,2.00
09/25/2006,02:52,1177.00,1177.00,1177.00,1177.00,0,139,139.00
09/25/2006,02:53,1176.75,1176.75,1176.75,1176.75,0,46,46.00
09/25/2006,02:54,1176.75,1177.00,1176.75,1176.75,36,51,87.00
09/25/2006,02:55,1177.00,1177.00,1177.00,1177.00,104,0,104.00
09/25/2006,02:56,1177.25,1177.25,1177.25,1177.25,136,0,136.00
09/25/2006,02:57,1177.25,1177.25,1176.75,1176.75,45,164,209.00
09/25/2006,02:58,1176.75,1177.00,1176.75,1177.00,20,3,23.00
09/25/2006,02:59,1177.00,1177.00,1177.00,1177.00,20,0,20.00
09/25/2006,03:00,1177.25,1177.25,1177.00,1177.00,10,16,26.00
09/25/2006,03:01,1177.00,1177.25,1177.00,1177.25,63,51,114.00
09/25/2006,03:02,1177.50,1177.50,1177.50,1177.50,159,0,159.00
09/25/2006,03:03,1177.25,1177.25,1177.25,1177.25,0,1,1.00
09/25/2006,03:04,1177.25,1177.25,1176.75,1177.00,15,140,155.00
09/25/2006,03:05,1177.00,1177.00,1177.00,1177.00,94,0,94.00
09/25/2006,03:06,1177.25,1177.25,1177.00,1177.25,4,67,71.00
09/25/2006,03:07,1177.25,1177.25,1177.25,1177.25,4,0,4.00
09/25/2006,03:08,1177.25,1177.50,1177.25,1177.25,20,11,31.00
09/25/2006,03:09,1177.50,1177.75,1177.25,1177.25,104,82,186.00
09/25/2006,03:10,1177.00,1177.25,1177.00,1177.25,18,1,19.00
09/25/2006,03:11,1177.50,1177.50,1177.25,1177.50,85,44,129.00
09/25/2006,03:12,1177.50,1177.50,1177.25,1177.50,39,1,40.00
09/25/2006,03:13,1177.50,1177.50,1177.50,1177.50,78,0,78.00
09/25/2006,03:14,1177.50,1177.50,1177.50,1177.50,27,0,27.00
09/25/2006,03:15,1177.75,1178.00,1177.75,1177.75,79,45,124.00
09/25/2006,03:16,1177.50,1177.50,1177.50,1177.50,0,18,18.00
09/25/2006,03:17,1177.50,1177.50,1177.50,1177.50,0,32,32.00
09/25/2006,03:18,1177.50,1177.50,1177.50,1177.50,0,143,143.00
09/25/2006,03:19,1177.50,1177.75,1177.50,1177.75,5,3,8.00
09/25/2006,03:20,1177.50,1177.75,1177.50,1177.75,1,22,23.00
09/25/2006,03:21,1177.50,1177.75,1177.50,1177.50,1,26,27.00
09/25/2006,03:22,1177.50,1177.50,1177.25,1177.50,11,7,18.00
09/25/2006,03:23,1177.50,1177.75,1177.50,1177.75,27,0,27.00
09/25/2006,03:24,1177.75,1177.75,1177.50,1177.50,5,15,20.00
09/25/2006,03:25,1177.50,1177.50,1177.25,1177.50,64,119,183.00
09/25/2006,03:26,1177.50,1177.75,1177.50,1177.75,2,0,2.00
09/25/2006,03:27,1177.50,1177.50,1177.50,1177.50,0,5,5.00
09/25/2006,03:28,1177.50,1177.50,1177.50,1177.50,0,448,448.00
09/25/2006,03:29,1177.50,1177.50,1177.50,1177.50,0,14,14.00
09/25/2006,03:30,1177.50,1177.50,1177.50,1177.50,0,80,80.00
09/25/2006,03:31,1177.75,1177.75,1177.75,1177.75,150,0,150.00
09/25/2006,03:32,1177.75,1178.00,1177.50,1178.00,113,74,187.00
09/25/2006,03:33,1177.75,1177.75,1177.50,1177.75,6,76,82.00
09/25/2006,03:34,1177.75,1178.00,1177.75,1178.00,8,27,35.00
09/25/2006,03:35,1177.75,1177.75,1177.75,1177.75,0,18,18.00
09/25/2006,03:36,1177.75,1178.00,1177.75,1177.75,3,132,135.00
09/25/2006,03:37,1177.75,1178.00,1177.75,1177.75,1,68,69.00
09/25/2006,03:38,1177.75,1178.00,1177.75,1177.75,1,110,111.00
09/25/2006,03:39,1177.75,1177.75,1177.50,1177.75,35,36,71.00
09/25/2006,03:41,1177.75,1177.75,1177.75,1177.75,43,0,43.00
09/25/2006,03:42,1177.75,1178.00,1177.75,1177.75,66,4,70.00
09/25/2006,03:43,1177.75,1178.00,1177.75,1178.00,26,1,27.00
09/25/2006,03:44,1177.75,1178.75,1177.75,1178.75,2236,107,2343.00
09/25/2006,03:45,1178.50,1178.50,1178.50,1178.50,0,46,46.00
09/25/2006,03:46,1178.50,1178.50,1178.50,1178.50,0,269,269.00
09/25/2006,03:47,1178.75,1178.75,1178.50,1178.50,1,20,21.00
09/25/2006,03:48,1178.50,1178.50,1178.25,1178.50,56,71,127.00
09/25/2006,03:49,1178.50,1178.50,1178.50,1178.50,45,0,45.00
09/25/2006,03:50,1178.50,1178.50,1178.50,1178.50,44,0,44.00
09/25/2006,03:51,1178.50,1178.50,1178.25,1178.50,88,25,113.00
09/25/2006,03:52,1178.50,1178.75,1178.25,1178.75,103,12,115.00
09/25/2006,03:53,1178.50,1178.50,1178.50,1178.50,0,94,94.00
09/25/2006,03:54,1178.50,1178.50,1178.50,1178.50,0,23,23.00
09/25/2006,03:56,1178.50,1178.75,1178.50,1178.75,15,85,100.00
09/25/2006,03:57,1178.50,1178.75,1178.50,1178.75,1,3,4.00
09/25/2006,03:59,1178.50,1178.75,1178.50,1178.50,1,69,70.00
09/25/2006,04:00,1178.50,1178.75,1178.25,1178.75,42,8,50.00
09/25/2006,04:01,1178.75,1178.75,1178.50,1178.50,20,2,22.00
09/25/2006,04:02,1178.75,1178.75,1178.50,1178.50,4,43,47.00
09/25/2006,04:03,1178.50,1178.75,1178.50,1178.75,1,53,54.00
09/25/2006,04:04,1178.50,1179.00,1178.50,1179.00,257,3,260.00
09/25/2006,04:05,1179.00,1179.00,1178.75,1179.00,59,1,60.00
09/25/2006,04:06,1178.75,1179.00,1178.75,1179.00,10,106,116.00
09/25/2006,04:07,1178.75,1178.75,1178.75,1178.75,0,1,1.00
09/25/2006,04:08,1179.00,1179.00,1178.75,1178.75,20,21,41.00
09/25/2006,04:09,1178.75,1178.75,1178.75,1178.75,0,191,191.00
09/25/2006,04:10,1178.75,1178.75,1178.50,1178.50,0,158,158.00
09/25/2006,04:11,1178.50,1178.50,1178.50,1178.50,0,37,37.00
09/25/2006,04:12,1178.50,1178.50,1178.25,1178.25,0,8,8.00
09/25/2006,04:13,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/25/2006,04:14,1178.25,1178.50,1178.25,1178.50,2,1,3.00
09/25/2006,04:15,1178.25,1178.25,1178.25,1178.25,0,10,10.00
09/25/2006,04:17,1178.25,1178.50,1178.25,1178.50,3,3,6.00
09/25/2006,04:18,1178.50,1178.50,1178.25,1178.50,5,1,6.00
09/25/2006,04:21,1178.25,1178.25,1178.25,1178.25,0,4,4.00
09/25/2006,04:22,1178.25,1178.25,1178.25,1178.25,0,1,1.00
09/25/2006,04:23,1178.25,1178.25,1178.25,1178.25,0,6,6.00
09/25/2006,04:25,1178.50,1178.50,1178.50,1178.50,201,0,201.00
09/25/2006,04:26,1178.50,1178.50,1178.50,1178.50,4,0,4.00
09/25/2006,04:27,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/25/2006,04:30,1178.50,1178.50,1178.50,1178.50,100,0,100.00
09/25/2006,04:33,1178.75,1178.75,1178.75,1178.75,1,0,1.00
09/25/2006,04:34,1178.50,1178.50,1178.50,1178.50,0,3,3.00
09/25/2006,04:35,1178.50,1178.50,1178.50,1178.50,0,88,88.00
09/25/2006,04:36,1178.25,1178.50,1178.25,1178.50,6,1,7.00
09/25/2006,04:37,1178.50,1178.50,1178.50,1178.50,1,0,1.00
09/25/2006,04:39,1178.25,1178.50,1178.25,1178.50,60,1,61.00
09/25/2006,04:41,1178.25,1178.25,1178.00,1178.00,3,242,245.00
09/25/2006,04:42,1178.25,1178.50,1178.25,1178.25,193,10,203.00
09/25/2006,04:43,1178.50,1178.50,1178.25,1178.25,67,31,98.00
09/25/2006,04:44,1178.25,1178.25,1178.25,1178.25,0,90,90.00
09/25/2006,04:45,1178.25,1178.50,1178.25,1178.25,1,27,28.00
09/25/2006,04:46,1178.25,1178.25,1178.25,1178.25,0,34,34.00
09/25/2006,04:47,1178.25,1178.25,1178.25,1178.25,0,3,3.00
09/25/2006,04:48,1178.25,1178.25,1178.25,1178.25,0,2,2.00
09/25/2006,04:49,1178.25,1178.50,1178.25,1178.50,1,2,3.00
09/25/2006,04:55,1178.25,1178.25,1178.25,1178.25,0,5,5.00
09/25/2006,04:57,1178.25,1178.50,1178.25,1178.25,1,128,129.00
09/25/2006,04:58,1178.50,1178.50,1178.50,1178.50,10,0,10.00
09/25/2006,05:00,1178.25,1178.25,1178.00,1178.25,7,263,270.00
09/25/2006,05:01,1178.25,1178.25,1178.25,1178.25,157,0,157.00
09/25/2006,05:02,1178.25,1178.25,1178.25,1178.25,63,0,63.00
09/25/2006,05:04,1178.00,1178.00,1178.00,1178.00,0,217,217.00
09/25/2006,05:05,1177.75,1177.75,1177.50,1177.75,133,228,361.00
09/25/2006,05:06,1177.75,1177.75,1177.75,1177.75,133,0,133.00
09/25/2006,05:07,1177.75,1178.00,1177.75,1177.75,11,30,41.00
09/25/2006,05:08,1177.75,1178.00,1177.75,1177.75,105,4,109.00
09/25/2006,05:09,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/25/2006,05:10,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/25/2006,05:12,1177.75,1178.00,1177.75,1178.00,96,5,101.00
09/25/2006,05:13,1178.00,1178.00,1177.75,1178.00,57,1,58.00
09/25/2006,05:14,1178.00,1178.00,1178.00,1178.00,17,0,17.00
09/25/2006,05:15,1178.00,1178.00,1178.00,1178.00,9,0,9.00
09/25/2006,05:16,1178.00,1178.00,1178.00,1178.00,5,0,5.00
09/25/2006,05:17,1177.75,1177.75,1177.75,1177.75,0,35,35.00
09/25/2006,05:18,1177.75,1178.00,1177.75,1177.75,3,4,7.00
09/25/2006,05:19,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/25/2006,05:20,1177.75,1177.75,1177.75,1177.75,0,7,7.00
09/25/2006,05:21,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/25/2006,05:22,1178.00,1178.00,1178.00,1178.00,3,0,3.00
09/25/2006,05:23,1177.75,1177.75,1177.75,1177.75,0,60,60.00
09/25/2006,05:24,1177.75,1178.00,1177.75,1178.00,5,10,15.00
09/25/2006,05:25,1178.00,1178.00,1178.00,1178.00,1,0,1.00
09/25/2006,05:28,1178.00,1178.25,1178.00,1178.25,115,0,115.00
09/25/2006,05:29,1178.00,1178.00,1178.00,1178.00,0,259,259.00
09/25/2006,05:30,1177.75,1177.75,1177.50,1177.75,10,313,323.00
09/25/2006,05:31,1177.50,1177.75,1177.50,1177.75,4,2,6.00
09/25/2006,05:32,1177.50,1177.75,1177.50,1177.50,1,154,155.00
09/25/2006,05:33,1177.50,1177.75,1177.25,1177.75,98,136,234.00
09/25/2006,05:34,1177.75,1177.75,1177.75,1177.75,1,0,1.00
09/25/2006,05:35,1177.75,1177.75,1177.75,1177.75,3,0,3.00
09/25/2006,05:36,1177.50,1177.50,1177.25,1177.25,0,244,244.00
09/25/2006,05:37,1177.25,1177.50,1177.25,1177.50,50,12,62.00
09/25/2006,05:38,1177.50,1177.50,1177.50,1177.50,90,0,90.00
09/25/2006,05:39,1177.75,1177.75,1177.50,1177.50,9,1,10.00
09/25/2006,05:40,1177.50,1177.50,1177.50,1177.50,0,62,62.00
09/25/2006,05:42,1177.50,1177.75,1177.00,1177.00,11,164,175.00
09/25/2006,05:43,1177.25,1177.25,1177.25,1177.25,50,0,50.00
09/25/2006,05:44,1177.50,1177.50,1177.25,1177.50,39,5,44.00
09/25/2006,05:45,1177.50,1177.50,1177.25,1177.25,11,1,12.00
09/25/2006,05:46,1177.50,1177.50,1177.25,1177.25,15,62,77.00
09/25/2006,05:47,1177.25,1177.50,1177.25,1177.50,2,10,12.00
09/25/2006,05:48,1177.25,1177.50,1177.25,1177.50,40,2,42.00
09/25/2006,05:49,1177.50,1177.50,1177.50,1177.50,1,0,1.00
09/25/2006,05:50,1177.25,1177.25,1177.25,1177.25,0,89,89.00
09/25/2006,05:51,1177.25,1177.25,1177.00,1177.25,25,94,119.00
09/25/2006,05:52,1177.25,1177.25,1177.00,1177.00,58,187,245.00
09/25/2006,05:53,1177.00,1177.00,1176.75,1177.00,145,94,239.00
09/25/2006,05:54,1177.00,1177.00,1177.00,1177.00,146,0,146.00
09/25/2006,05:55,1177.25,1177.25,1177.00,1177.00,1,83,84.00
09/25/2006,05:56,1177.00,1177.00,1177.00,1177.00,0,6,6.00
09/25/2006,05:57,1177.00,1177.25,1177.00,1177.25,53,68,121.00
09/25/2006,05:58,1177.00,1177.00,1177.00,1177.00,0,73,73.00
09/25/2006,06:00,1177.00,1177.25,1177.00,1177.25,165,3,168.00
09/25/2006,06:01,1177.25,1177.50,1177.25,1177.50,225,26,251.00
09/25/2006,06:02,1177.50,1177.50,1177.50,1177.50,250,0,250.00
09/25/2006,06:03,1177.25,1177.50,1177.25,1177.50,1,10,11.00
09/25/2006,06:04,1177.25,1177.50,1177.25,1177.25,1,35,36.00
09/25/2006,06:05,1177.50,1177.50,1177.50,1177.50,20,0,20.00
09/25/2006,06:06,1177.50,1177.50,1177.25,1177.50,13,1,14.00
09/25/2006,06:08,1177.50,1177.50,1177.50,1177.50,168,0,168.00
09/25/2006,06:09,1177.50,1178.00,1177.50,1177.75,67,27,94.00
09/25/2006,06:10,1177.75,1178.00,1177.75,1178.00,1,82,83.00
09/25/2006,06:11,1178.00,1178.25,1178.00,1178.00,306,25,331.00
09/25/2006,06:12,1178.00,1178.00,1178.00,1178.00,0,24,24.00
09/25/2006,06:13,1178.00,1178.00,1178.00,1178.00,0,307,307.00
09/25/2006,06:14,1178.00,1178.00,1178.00,1178.00,0,40,40.00
09/25/2006,06:15,1178.00,1178.25,1178.00,1178.00,1,39,40.00
09/25/2006,06:16,1177.75,1177.75,1177.75,1177.75,0,10,10.00
09/25/2006,06:17,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/25/2006,06:18,1177.75,1177.75,1177.75,1177.75,0,82,82.00
09/25/2006,06:19,1178.00,1178.00,1177.75,1177.75,2,14,16.00
09/25/2006,06:20,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/25/2006,06:21,1177.75,1177.75,1177.75,1177.75,0,5,5.00
09/25/2006,06:22,1177.75,1178.00,1177.75,1178.00,1,1,2.00
09/25/2006,06:23,1178.00,1178.00,1177.75,1177.75,1,60,61.00
09/25/2006,06:24,1177.75,1177.75,1177.75,1177.75,0,5,5.00
09/25/2006,06:25,1178.00,1178.00,1177.75,1177.75,2,50,52.00
09/25/2006,06:26,1177.75,1177.75,1177.75,1177.75,0,48,48.00
09/25/2006,06:27,1177.75,1177.75,1177.75,1177.75,0,10,10.00
09/25/2006,06:28,1177.75,1177.75,1177.75,1177.75,0,1,1.00
09/25/2006,06:29,1177.75,1177.75,1177.75,1177.75,0,3,3.00
09/25/2006,06:30,1178.00,1178.00,1177.75,1177.75,1,10,11.00
09/25/2006,06:31,1177.75,1178.00,1177.75,1178.00,2,10,12.00
09/25/2006,06:32,1177.75,1178.00,1177.75,1178.00,94,5,99.00
09/25/2006,06:33,1178.00,1178.00,1178.00,1178.00,37,0,37.00
09/25/2006,06:34,1178.00,1178.25,1178.00,1178.00,48,22,70.00
09/25/2006,06:35,1178.00,1178.00,1178.00,1178.00,0,46,46.00
09/25/2006,06:36,1178.25,1178.25,1178.25,1178.25,1,0,1.00
09/25/2006,06:37,1178.00,1178.00,1178.00,1178.00,0,131,131.00
09/25/2006,06:38,1178.00,1178.00,1178.00,1178.00,0,52,52.00
09/25/2006,06:39,1178.00,1178.50,1178.00,1178.25,239,57,296.00
09/25/2006,06:40,1178.25,1178.50,1178.25,1178.25,1,32,33.00
09/25/2006,06:41,1178.25,1178.50,1178.25,1178.25,2,116,118.00
09/25/2006,06:42,1178.25,1178.25,1178.25,1178.25,0,50,50.00
09/25/2006,06:43,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/25/2006,06:44,1178.25,1178.25,1178.25,1178.25,5,0,5.00
09/25/2006,06:45,1178.00,1178.00,1178.00,1178.00,0,50,50.00
09/25/2006,06:46,1178.00,1178.00,1178.00,1178.00,0,5,5.00
09/25/2006,06:47,1178.00,1178.25,1178.00,1178.00,1,176,177.00
09/25/2006,06:48,1178.00,1178.00,1178.00,1178.00,0,30,30.00
09/25/2006,06:49,1177.75,1177.75,1177.75,1177.75,0,5,5.00
09/25/2006,06:50,1178.00,1178.00,1178.00,1178.00,2,0,2.00
09/25/2006,06:51,1178.00,1178.00,1177.75,1177.75,25,10,35.00
09/25/2006,06:52,1177.75,1177.75,1177.75,1177.75,0,227,227.00
09/25/2006,06:53,1178.00,1178.00,1177.75,1177.75,25,1,26.00
09/25/2006,06:54,1177.75,1177.75,1177.75,1177.75,0,2,2.00
09/25/2006,06:55,1177.75,1177.75,1177.75,1177.75,0,33,33.00
09/25/2006,06:56,1177.75,1177.75,1177.75,1177.75,0,140,140.00
09/25/2006,06:57,1177.75,1177.75,1177.75,1177.75,0,6,6.00
09/25/2006,06:58,1178.00,1178.25,1178.00,1178.25,154,0,154.00
09/25/2006,06:59,1178.25,1178.25,1178.00,1178.25,64,2,66.00
09/25/2006,07:00,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/25/2006,07:01,1178.25,1178.25,1178.25,1178.25,119,0,119.00
09/25/2006,07:02,1178.00,1178.00,1178.00,1178.00,0,300,300.00
09/25/2006,07:03,1178.00,1178.00,1178.00,1178.00,0,1,1.00
09/25/2006,07:04,1178.00,1178.00,1178.00,1178.00,0,2,2.00
09/25/2006,07:05,1178.00,1178.00,1178.00,1178.00,0,6,6.00
09/25/2006,07:06,1178.25,1178.25,1178.25,1178.25,4,0,4.00
09/25/2006,07:07,1178.00,1178.00,1178.00,1178.00,0,6,6.00
09/25/2006,07:09,1178.25,1178.25,1178.00,1178.00,2,50,52.00
09/25/2006,07:10,1178.25,1178.25,1178.00,1178.00,151,1,152.00
09/25/2006,07:11,1178.00,1178.50,1178.00,1178.50,137,2,139.00
09/25/2006,07:12,1178.25,1178.50,1178.25,1178.50,5,9,14.00
09/25/2006,07:13,1178.50,1178.75,1178.50,1178.75,547,10,557.00
09/25/2006,07:14,1178.75,1178.75,1178.50,1178.50,1,4,5.00
09/25/2006,07:15,1178.50,1178.75,1178.50,1178.75,7,10,17.00
09/25/2006,07:16,1178.75,1178.75,1178.50,1178.75,608,6,614.00
09/25/2006,07:17,1178.75,1179.00,1178.75,1179.00,334,110,444.00
09/25/2006,07:18,1178.75,1178.75,1178.50,1178.50,19,98,117.00
09/25/2006,07:19,1178.50,1178.75,1178.50,1178.75,307,11,318.00
09/25/2006,07:20,1178.50,1178.75,1178.50,1178.75,9,13,22.00
09/25/2006,07:21,1178.50,1178.75,1178.50,1178.50,1,148,149.00
09/25/2006,07:22,1178.75,1178.75,1178.50,1178.50,5,2,7.00
09/25/2006,07:23,1178.50,1178.75,1178.50,1178.75,153,2,155.00
09/25/2006,07:24,1178.75,1178.75,1178.75,1178.75,111,0,111.00
09/25/2006,07:25,1178.50,1178.75,1178.50,1178.75,101,3,104.00
09/25/2006,07:26,1178.75,1179.00,1178.75,1178.75,87,1,88.00
09/25/2006,07:27,1178.75,1178.75,1178.75,1178.75,0,56,56.00
09/25/2006,07:28,1178.75,1179.00,1178.50,1178.75,185,68,253.00
09/25/2006,07:29,1179.00,1179.00,1179.00,1179.00,655,0,655.00
09/25/2006,07:30,1178.75,1179.25,1178.75,1179.25,466,71,537.00
09/25/2006,07:31,1179.25,1179.25,1179.00,1179.00,1,25,26.00
09/25/2006,07:32,1179.00,1179.00,1179.00,1179.00,0,1,1.00
09/25/2006,07:33,1179.25,1179.25,1178.75,1178.75,1,369,370.00
09/25/2006,07:34,1178.75,1179.00,1178.75,1179.00,8,6,14.00
09/25/2006,07:35,1179.00,1179.00,1178.75,1178.75,5,46,51.00
09/25/2006,07:36,1178.75,1178.75,1178.75,1178.75,0,84,84.00
09/25/2006,07:37,1178.75,1179.00,1178.75,1178.75,30,23,53.00
09/25/2006,07:38,1178.75,1179.00,1178.75,1178.75,1,93,94.00
09/25/2006,07:39,1178.75,1179.25,1178.75,1179.00,645,18,663.00
09/25/2006,07:40,1179.00,1179.25,1179.00,1179.25,14,105,119.00
09/25/2006,07:41,1179.25,1179.25,1179.00,1179.25,7,1,8.00
09/25/2006,07:42,1179.00,1179.00,1179.00,1179.00,0,234,234.00
09/25/2006,07:43,1178.75,1178.75,1178.75,1178.75,0,554,554.00
09/25/2006,07:44,1178.75,1178.75,1178.50,1178.75,96,22,118.00
09/25/2006,07:45,1178.75,1178.75,1178.50,1178.50,152,116,268.00
09/25/2006,07:46,1178.50,1178.50,1178.25,1178.25,11,202,213.00
09/25/2006,07:47,1178.25,1178.50,1178.00,1178.00,512,490,1002.00
09/25/2006,07:48,1178.25,1178.25,1178.00,1178.00,12,17,29.00
09/25/2006,07:49,1178.25,1178.25,1178.00,1178.00,1,500,501.00
09/25/2006,07:50,1178.00,1178.00,1177.75,1177.75,53,93,146.00
09/25/2006,07:51,1177.75,1177.75,1177.75,1177.75,0,958,958.00
09/25/2006,07:52,1177.75,1178.00,1177.75,1178.00,677,6,683.00
09/25/2006,07:53,1178.00,1178.00,1178.00,1178.00,398,0,398.00
09/25/2006,07:54,1177.75,1178.25,1177.75,1177.75,234,220,454.00
09/25/2006,07:55,1177.75,1177.75,1177.50,1177.75,364,758,1122.00
09/25/2006,07:56,1177.75,1178.00,1177.75,1178.00,18,0,18.00
09/25/2006,07:57,1178.00,1178.00,1177.50,1177.75,37,331,368.00
09/25/2006,07:58,1177.75,1177.75,1177.50,1177.75,495,76,571.00
09/25/2006,07:59,1177.75,1178.00,1177.75,1177.75,34,40,74.00
09/25/2006,08:00,1177.75,1177.75,1177.75,1177.75,0,209,209.00
09/25/2006,08:01,1177.75,1177.75,1177.50,1177.50,5,248,253.00
09/25/2006,08:02,1177.75,1177.75,1177.50,1177.50,345,371,716.00
09/25/2006,08:03,1177.50,1177.50,1177.25,1177.50,334,33,367.00
09/25/2006,08:04,1177.50,1177.50,1177.25,1177.50,70,3,73.00
09/25/2006,08:05,1177.75,1177.75,1177.75,1177.75,6,0,6.00
09/25/2006,08:06,1177.50,1177.75,1177.50,1177.75,2,12,14.00
09/25/2006,08:07,1177.75,1177.75,1177.50,1177.50,13,8,21.00
09/25/2006,08:08,1177.50,1177.50,1177.50,1177.50,0,12,12.00
09/25/2006,08:09,1177.50,1177.75,1177.50,1177.75,3,14,17.00
09/25/2006,08:10,1177.75,1177.75,1177.50,1177.50,113,78,191.00
09/25/2006,08:11,1177.75,1177.75,1177.50,1177.50,2,26,28.00
09/25/2006,08:12,1177.50,1177.75,1177.50,1177.75,20,3,23.00
09/25/2006,08:13,1177.50,1177.75,1177.50,1177.75,66,21,87.00
09/25/2006,08:14,1177.50,1177.50,1177.25,1177.25,1,596,597.00
09/25/2006,08:15,1177.25,1177.75,1177.25,1177.75,161,133,294.00
09/25/2006,08:16,1177.75,1177.75,1177.25,1177.50,482,172,654.00
09/25/2006,08:17,1177.50,1177.50,1177.25,1177.50,17,16,33.00
09/25/2006,08:18,1177.25,1177.50,1177.25,1177.50,369,315,684.00
09/25/2006,08:19,1177.50,1177.75,1177.50,1177.50,4,4,8.00
09/25/2006,08:20,1177.75,1177.75,1177.25,1177.25,66,345,411.00
09/25/2006,08:21,1177.25,1177.50,1177.00,1177.25,56,388,444.00
09/25/2006,08:22,1177.25,1177.25,1177.00,1177.25,179,4,183.00
09/25/2006,08:23,1177.25,1177.25,1177.00,1177.00,212,391,603.00
09/25/2006,08:24,1177.00,1177.00,1176.50,1176.75,158,1217,1375.00
09/25/2006,08:25,1176.75,1177.00,1176.75,1176.75,21,209,230.00
09/25/2006,08:26,1176.75,1177.50,1176.75,1177.25,1110,189,1299.00
09/25/2006,08:27,1177.25,1177.75,1177.25,1177.50,504,480,984.00
09/25/2006,08:28,1177.25,1177.50,1177.25,1177.25,77,397,474.00
09/25/2006,08:29,1177.25,1177.50,1177.25,1177.25,33,110,143.00
09/25/2006,08:30,1177.25,1177.50,1176.75,1177.00,287,790,1077.00
09/25/2006,08:31,1177.25,1177.75,1176.75,1177.50,2501,3200,5701.00
09/25/2006,08:32,1177.50,1178.00,1177.25,1177.75,2443,2232,4675.00
09/25/2006,08:33,1177.75,1178.25,1177.50,1178.00,2392,1889,4281.00
09/25/2006,08:34,1178.00,1178.00,1177.50,1177.75,1225,1478,2703.00
09/25/2006,08:35,1178.00,1178.00,1177.50,1178.00,868,1189,2057.00
09/25/2006,08:36,1177.75,1178.25,1177.50,1177.75,766,2781,3547.00
09/25/2006,08:37,1177.75,1178.00,1177.50,1178.00,1583,1195,2778.00
09/25/2006,08:38,1177.75,1178.25,1177.75,1177.75,1390,1259,2649.00
09/25/2006,08:39,1177.75,1178.25,1177.75,1178.00,752,462,1214.00
09/25/2006,08:40,1178.25,1178.25,1177.75,1178.00,717,1254,1971.00
09/25/2006,08:41,1178.25,1178.50,1178.00,1178.00,2663,1557,4220.00
09/25/2006,08:42,1178.00,1178.75,1178.00,1178.50,1441,595,2036.00
09/25/2006,08:43,1178.25,1178.50,1178.00,1178.50,528,936,1464.00
09/25/2006,08:44,1178.50,1178.50,1177.50,1177.75,716,3224,3940.00
09/25/2006,08:45,1177.75,1177.75,1177.25,1177.25,234,1097,1331.00
09/25/2006,08:46,1177.50,1177.75,1177.25,1177.50,1408,1009,2417.00
09/25/2006,08:47,1177.25,1177.75,1177.00,1177.25,443,2773,3216.00
09/25/2006,08:48,1177.25,1177.50,1177.00,1177.50,1500,715,2215.00
09/25/2006,08:49,1177.25,1177.50,1177.00,1177.00,626,933,1559.00
09/25/2006,08:50,1177.00,1177.25,1176.75,1176.75,273,2547,2820.00
09/25/2006,08:51,1177.00,1177.25,1176.50,1176.75,1327,2708,4035.00
09/25/2006,08:52,1176.75,1177.00,1176.25,1176.75,1321,3211,4532.00
09/25/2006,08:53,1176.75,1177.00,1176.50,1176.75,823,885,1708.00
09/25/2006,08:54,1177.00,1177.00,1176.50,1176.75,1053,827,1880.00
09/25/2006,08:55,1176.75,1177.00,1176.50,1177.00,2207,285,2492.00
09/25/2006,08:56,1176.75,1176.75,1176.00,1176.00,521,3678,4199.00
09/25/2006,08:57,1176.00,1176.25,1175.75,1175.75,592,2249,2841.00
09/25/2006,08:58,1175.75,1176.25,1175.75,1176.25,3500,871,4371.00
09/25/2006,08:59,1176.25,1176.25,1175.75,1175.75,898,720,1618.00
09/25/2006,09:00,1176.00,1176.25,1174.75,1175.00,2775,6381,9156.00
09/25/2006,09:01,1175.00,1176.50,1174.50,1176.25,9127,5325,14452.00
09/25/2006,09:02,1176.25,1176.75,1176.00,1176.25,2310,1482,3792.00
09/25/2006,09:03,1176.25,1176.25,1175.25,1175.25,352,3141,3493.00
09/25/2006,09:04,1175.25,1176.25,1175.25,1176.00,3349,860,4209.00
09/25/2006,09:05,1176.00,1176.50,1176.00,1176.25,1816,2489,4305.00
09/25/2006,09:06,1176.00,1176.25,1175.75,1176.00,300,1391,1691.00
09/25/2006,09:07,1176.25,1176.50,1175.75,1176.00,982,934,1916.00
09/25/2006,09:08,1175.75,1176.25,1175.25,1176.25,3805,2119,5924.00
09/25/2006,09:09,1176.25,1176.25,1175.50,1175.75,261,2289,2550.00
09/25/2006,09:10,1175.50,1176.00,1175.25,1175.50,762,2502,3264.00
09/25/2006,09:11,1175.50,1175.75,1174.00,1174.25,2090,9804,11894.00
09/25/2006,09:12,1174.25,1174.50,1174.00,1174.25,309,1544,1853.00
09/25/2006,09:13,1174.50,1174.50,1173.75,1174.00,3020,2575,5595.00
09/25/2006,09:14,1174.00,1174.25,1172.75,1173.00,2032,7612,9644.00
09/25/2006,09:15,1173.00,1173.50,1172.75,1173.00,2782,3471,6253.00
09/25/2006,09:16,1173.00,1173.00,1172.50,1172.75,2729,5141,7870.00
09/25/2006,09:17,1172.75,1173.00,1172.25,1172.50,3220,2554,5774.00
09/25/2006,09:18,1172.50,1172.75,1172.00,1172.25,822,3686,4508.00
09/25/2006,09:19,1172.50,1172.75,1172.25,1172.75,2638,2347,4985.00
09/25/2006,09:20,1172.50,1172.75,1172.25,1172.50,1541,2180,3721.00
09/25/2006,09:21,1172.50,1172.75,1172.25,1172.50,808,1364,2172.00
09/25/2006,09:22,1172.50,1173.50,1172.50,1173.25,3866,1753,5619.00
09/25/2006,09:23,1173.25,1173.50,1172.75,1172.75,829,757,1586.00
09/25/2006,09:24,1173.00,1173.00,1172.25,1172.75,794,2458,3252.00
09/25/2006,09:25,1172.50,1173.00,1172.50,1173.00,379,85,464.00
09/25/2006,09:26,1173.00,1173.00,1172.50,1173.00,1665,531,2196.00
09/25/2006,09:27,1173.00,1173.00,1172.25,1172.75,1672,2407,4079.00
09/25/2006,09:28,1172.75,1173.00,1172.50,1172.75,199,531,730.00
09/25/2006,09:29,1173.00,1173.25,1172.75,1173.00,1610,1494,3104.00
09/25/2006,09:30,1172.75,1173.25,1172.00,1172.50,2016,4519,6535.00
09/25/2006,09:31,1172.50,1172.50,1171.75,1172.00,1331,2757,4088.00
09/25/2006,09:32,1172.00,1172.00,1171.25,1171.50,2325,3783,6108.00
09/25/2006,09:33,1171.50,1172.00,1171.25,1171.75,2536,1555,4091.00
09/25/2006,09:34,1171.75,1172.25,1171.50,1171.75,1219,1888,3107.00
09/25/2006,09:35,1171.75,1172.00,1171.50,1171.75,761,772,1533.00
09/25/2006,09:36,1171.75,1172.00,1171.00,1171.50,1109,2736,3845.00
09/25/2006,09:37,1171.50,1171.75,1171.00,1171.50,2664,2918,5582.00
09/25/2006,09:38,1171.50,1171.75,1171.00,1171.25,1734,949,2683.00
09/25/2006,09:39,1171.25,1171.50,1171.00,1171.50,1381,616,1997.00
09/25/2006,09:40,1171.50,1172.00,1171.25,1171.50,1546,922,2468.00
09/25/2006,09:41,1171.50,1171.75,1171.00,1171.00,23,1796,1819.00
09/25/2006,09:42,1171.25,1171.50,1171.00,1171.25,792,144,936.00
09/25/2006,09:43,1171.50,1171.50,1171.00,1171.25,649,890,1539.00
09/25/2006,09:44,1171.25,1171.50,1171.00,1171.25,691,554,1245.00
09/25/2006,09:45,1171.25,1171.50,1170.75,1170.75,1739,3411,5150.00
09/25/2006,09:46,1170.75,1171.00,1170.50,1170.75,1756,3189,4945.00
09/25/2006,09:47,1170.50,1171.00,1170.50,1170.75,2183,2052,4235.00
09/25/2006,09:48,1170.75,1171.00,1170.50,1170.50,1358,2256,3614.00
09/25/2006,09:49,1170.50,1171.00,1170.25,1171.00,1859,1395,3254.00
09/25/2006,09:50,1170.75,1171.25,1170.75,1171.25,1748,94,1842.00
09/25/2006,09:51,1171.25,1171.50,1170.75,1171.50,1234,1536,2770.00
09/25/2006,09:52,1171.50,1172.00,1171.25,1172.00,4163,2126,6289.00
09/25/2006,09:53,1171.75,1172.25,1171.50,1172.25,1536,1399,2935.00
09/25/2006,09:54,1172.00,1172.25,1171.75,1172.00,699,1061,1760.00
09/25/2006,09:55,1172.25,1172.25,1171.75,1172.00,164,1328,1492.00
09/25/2006,09:56,1172.00,1173.00,1171.75,1172.75,4822,1130,5952.00
09/25/2006,09:57,1172.50,1173.25,1172.50,1173.00,4118,727,4845.00
09/25/2006,09:58,1173.00,1173.25,1172.75,1173.00,2203,631,2834.00
09/25/2006,09:59,1173.00,1173.00,1172.75,1172.75,226,208,434.00
09/25/2006,10:00,1172.75,1173.25,1172.75,1173.25,1612,147,1759.00
09/25/2006,10:01,1173.00,1173.25,1172.75,1173.00,243,343,586.00
09/25/2006,10:02,1173.00,1173.50,1172.75,1173.50,3332,1483,4815.00
09/25/2006,10:03,1173.25,1174.25,1173.25,1174.00,4871,2700,7571.00
09/25/2006,10:04,1173.75,1174.00,1173.50,1173.50,1219,1612,2831.00
09/25/2006,10:05,1173.75,1173.75,1173.25,1173.75,1046,726,1772.00
09/25/2006,10:06,1173.50,1174.00,1173.25,1173.75,739,842,1581.00
09/25/2006,10:07,1174.00,1174.25,1173.75,1174.25,4442,567,5009.00
09/25/2006,10:08,1174.25,1174.25,1174.00,1174.25,1496,332,1828.00
09/25/2006,10:09,1174.25,1174.50,1173.75,1174.00,1955,2111,4066.00
09/25/2006,10:10,1174.00,1174.50,1173.75,1174.25,933,851,1784.00
09/25/2006,10:11,1174.25,1174.50,1173.75,1174.00,1720,1740,3460.00
09/25/2006,10:12,1173.75,1174.00,1173.25,1173.50,495,2520,3015.00
09/25/2006,10:13,1173.50,1174.25,1173.25,1174.00,1884,561,2445.00
09/25/2006,10:14,1174.00,1174.00,1173.75,1174.00,1082,35,1117.00
09/25/2006,10:15,1173.75,1174.00,1173.50,1173.50,174,1895,2069.00
09/25/2006,10:16,1173.50,1174.00,1173.50,1174.00,1290,610,1900.00
09/25/2006,10:17,1174.00,1174.00,1173.50,1173.75,464,381,845.00
09/25/2006,10:18,1173.75,1173.75,1173.25,1173.25,355,913,1268.00
09/25/2006,10:19,1173.50,1173.75,1173.25,1173.50,952,507,1459.00
09/25/2006,10:20,1173.50,1173.50,1173.25,1173.50,38,178,216.00
09/25/2006,10:21,1173.50,1173.75,1173.25,1173.25,244,786,1030.00
09/25/2006,10:22,1173.25,1173.50,1173.25,1173.25,42,113,155.00
09/25/2006,10:23,1173.25,1174.50,1173.25,1174.50,3675,1167,4842.00
09/25/2006,10:24,1174.25,1176.00,1174.25,1175.50,12170,2416,14586.00
09/25/2006,10:25,1175.50,1175.75,1175.25,1175.25,391,2432,2823.00
09/25/2006,10:26,1175.25,1175.75,1175.25,1175.25,979,1221,2200.00
09/25/2006,10:27,1175.50,1176.00,1175.25,1175.75,1655,1002,2657.00
09/25/2006,10:28,1175.50,1175.75,1175.25,1175.25,218,2740,2958.00
09/25/2006,10:29,1175.25,1175.50,1175.00,1175.00,30,824,854.00
09/25/2006,10:30,1175.25,1175.50,1175.00,1175.25,585,1241,1826.00
09/25/2006,10:31,1175.25,1176.00,1175.00,1175.50,2816,2282,5098.00
09/25/2006,10:32,1175.50,1175.75,1175.25,1175.25,653,1100,1753.00
09/25/2006,10:33,1175.25,1175.25,1174.75,1174.75,148,743,891.00
09/25/2006,10:34,1175.00,1175.00,1174.50,1174.50,1317,1698,3015.00
09/25/2006,10:35,1174.50,1174.75,1174.25,1174.50,1560,1236,2796.00
09/25/2006,10:36,1174.50,1174.75,1174.50,1174.75,128,68,196.00
09/25/2006,10:37,1174.75,1175.00,1174.75,1174.75,802,228,1030.00
09/25/2006,10:38,1175.00,1175.25,1174.75,1175.25,740,66,806.00
09/25/2006,10:39,1175.25,1175.25,1174.25,1174.25,481,2662,3143.00
09/25/2006,10:40,1174.25,1174.75,1174.25,1174.25,375,68,443.00
09/25/2006,10:41,1174.50,1175.00,1174.25,1175.00,1803,461,2264.00
09/25/2006,10:42,1174.75,1174.75,1174.25,1174.25,28,625,653.00
09/25/2006,10:43,1174.50,1174.75,1174.00,1174.50,1030,1446,2476.00
09/25/2006,10:44,1174.25,1174.50,1174.00,1174.00,44,308,352.00
09/25/2006,10:45,1174.00,1174.50,1174.00,1174.50,594,99,693.00
09/25/2006,10:46,1174.75,1174.75,1174.00,1174.25,453,1069,1522.00
09/25/2006,10:47,1174.25,1174.25,1174.00,1174.25,139,78,217.00
09/25/2006,10:48,1174.25,1174.25,1173.75,1173.75,1753,731,2484.00
09/25/2006,10:49,1174.00,1174.00,1173.25,1173.25,447,1687,2134.00
09/25/2006,10:50,1173.25,1174.00,1173.25,1174.00,1855,338,2193.00
09/25/2006,10:51,1173.75,1174.00,1173.50,1173.75,114,407,521.00
09/25/2006,10:52,1173.50,1173.75,1173.50,1173.75,284,31,315.00
09/25/2006,10:53,1173.75,1174.00,1173.50,1174.00,1368,21,1389.00
09/25/2006,10:54,1174.00,1174.00,1173.25,1173.50,421,1326,1747.00
09/25/2006,10:55,1173.75,1174.25,1173.75,1174.25,1269,90,1359.00
09/25/2006,10:56,1174.25,1174.25,1174.00,1174.00,1057,77,1134.00
09/25/2006,10:57,1174.25,1174.50,1174.00,1174.25,694,322,1016.00
09/25/2006,10:58,1174.25,1174.25,1173.75,1174.00,321,1002,1323.00
09/25/2006,10:59,1173.75,1174.00,1173.50,1173.50,523,1013,1536.00
09/25/2006,11:00,1173.50,1173.75,1173.00,1173.00,76,2867,2943.00
09/25/2006,11:01,1173.00,1173.25,1172.75,1173.00,1658,1870,3528.00
09/25/2006,11:02,1173.00,1173.00,1172.50,1172.75,1452,3505,4957.00
09/25/2006,11:03,1172.75,1173.00,1172.50,1172.50,395,156,551.00
09/25/2006,11:04,1172.50,1173.00,1172.00,1172.25,632,2730,3362.00
09/25/2006,11:05,1172.50,1173.00,1172.25,1173.00,2223,130,2353.00
09/25/2006,11:06,1173.00,1173.25,1172.75,1173.25,3004,36,3040.00
09/25/2006,11:07,1173.25,1173.50,1173.25,1173.25,220,83,303.00
09/25/2006,11:08,1173.25,1173.75,1173.25,1173.50,1084,936,2020.00
09/25/2006,11:09,1173.25,1173.25,1173.00,1173.00,449,899,1348.00
09/25/2006,11:10,1173.25,1173.50,1173.25,1173.25,78,82,160.00
09/25/2006,11:11,1173.25,1173.75,1173.25,1173.50,592,322,914.00
09/25/2006,11:12,1173.50,1173.75,1173.25,1173.50,662,164,826.00
09/25/2006,11:13,1173.50,1174.25,1173.50,1174.00,2885,1027,3912.00
09/25/2006,11:14,1174.00,1174.00,1173.50,1173.75,277,486,763.00
09/25/2006,11:15,1173.75,1174.25,1173.50,1173.50,1673,1046,2719.00
09/25/2006,11:16,1173.75,1173.75,1173.50,1173.75,80,24,104.00
09/25/2006,11:17,1173.50,1173.75,1173.00,1173.00,674,935,1609.00
09/25/2006,11:18,1173.00,1173.50,1173.00,1173.50,245,28,273.00
09/25/2006,11:19,1173.25,1174.25,1173.25,1174.00,823,368,1191.00
09/25/2006,11:20,1174.00,1174.00,1173.75,1174.00,473,28,501.00
09/25/2006,11:21,1173.75,1174.75,1173.75,1174.75,4420,640,5060.00
09/25/2006,11:22,1174.75,1175.75,1174.50,1175.25,3430,1342,4772.00
09/25/2006,11:23,1175.25,1175.50,1175.25,1175.25,54,458,512.00
09/25/2006,11:24,1175.25,1176.00,1175.25,1175.50,3340,1281,4621.00
09/25/2006,11:25,1175.75,1175.75,1175.25,1175.50,405,1266,1671.00
09/25/2006,11:26,1175.75,1176.00,1175.50,1175.75,552,22,574.00
09/25/2006,11:27,1175.75,1176.75,1175.75,1176.50,4948,2361,7309.00
09/25/2006,11:28,1176.75,1176.75,1176.25,1176.25,1305,1383,2688.00
09/25/2006,11:29,1176.50,1177.00,1176.25,1177.00,2217,1867,4084.00
09/25/2006,11:30,1176.75,1177.25,1176.50,1176.75,1460,1359,2819.00
09/25/2006,11:31,1176.50,1178.00,1176.50,1177.75,7181,2000,9181.00
09/25/2006,11:32,1177.75,1178.25,1177.50,1177.50,3143,3054,6197.00
09/25/2006,11:33,1177.75,1178.00,1177.50,1178.00,1187,489,1676.00
09/25/2006,11:34,1177.75,1178.25,1177.75,1178.00,1660,2084,3744.00
09/25/2006,11:35,1178.00,1178.25,1177.25,1177.50,1798,1649,3447.00
09/25/2006,11:36,1177.50,1178.25,1177.50,1178.00,2401,399,2800.00
09/25/2006,11:37,1178.00,1178.25,1177.75,1177.75,113,761,874.00
09/25/2006,11:38,1177.75,1178.00,1177.50,1177.75,956,1023,1979.00
09/25/2006,11:39,1177.75,1178.00,1177.50,1177.75,931,913,1844.00
09/25/2006,11:40,1177.75,1178.00,1177.50,1177.50,21,1133,1154.00
09/25/2006,11:41,1177.75,1178.00,1177.50,1177.75,1579,535,2114.00
09/25/2006,11:42,1177.75,1177.75,1177.25,1177.50,278,1031,1309.00
09/25/2006,11:43,1177.50,1178.00,1177.25,1178.00,3784,239,4023.00
09/25/2006,11:44,1178.00,1178.25,1177.75,1178.00,597,827,1424.00
09/25/2006,11:45,1177.75,1178.00,1177.25,1177.50,213,898,1111.00
09/25/2006,11:46,1177.50,1178.75,1177.50,1178.50,4652,1606,6258.00
09/25/2006,11:47,1178.50,1178.75,1178.00,1178.25,2811,1706,4517.00
09/25/2006,11:48,1178.50,1179.00,1178.25,1178.75,2723,1191,3914.00
09/25/2006,11:49,1178.50,1178.75,1178.50,1178.50,284,209,493.00
09/25/2006,11:50,1178.50,1178.75,1178.25,1178.50,480,1179,1659.00
09/25/2006,11:51,1178.50,1180.00,1178.50,1180.00,7336,1178,8514.00
09/25/2006,11:52,1180.00,1180.25,1179.75,1180.00,6025,782,6807.00
09/25/2006,11:53,1180.00,1180.25,1179.75,1180.00,973,2193,3166.00
09/25/2006,11:54,1180.25,1180.50,1179.75,1179.75,1239,3690,4929.00
09/25/2006,11:55,1180.00,1180.25,1179.75,1180.00,2227,753,2980.00
09/25/2006,11:56,1180.00,1181.25,1180.00,1181.25,7995,3155,11150.00
09/25/2006,11:57,1181.25,1181.75,1181.00,1181.50,4808,3322,8130.00
09/25/2006,11:58,1181.25,1181.75,1181.00,1181.25,3032,2028,5060.00
09/25/2006,11:59,1181.25,1182.50,1181.25,1182.50,7420,2251,9671.00
09/25/2006,12:00,1182.25,1182.50,1182.00,1182.00,2245,2337,4582.00
09/25/2006,12:01,1182.25,1183.50,1182.00,1183.50,10433,2407,12840.00
09/25/2006,12:02,1183.50,1183.50,1182.75,1183.00,2825,5566,8391.00
09/25/2006,12:03,1183.00,1183.25,1182.75,1182.75,2031,3408,5439.00
09/25/2006,12:04,1183.00,1183.00,1182.25,1182.75,2397,3184,5581.00
09/25/2006,12:05,1182.75,1182.75,1182.00,1182.00,357,4159,4516.00
09/25/2006,12:06,1182.00,1182.50,1182.00,1182.25,2400,1046,3446.00
09/25/2006,12:07,1182.00,1182.50,1181.75,1182.00,2282,1021,3303.00
09/25/2006,12:08,1182.00,1182.25,1181.75,1182.00,1204,1159,2363.00
09/25/2006,12:09,1182.00,1182.25,1181.75,1181.75,830,1281,2111.00
09/25/2006,12:10,1182.00,1182.75,1181.75,1182.50,6070,1129,7199.00
09/25/2006,12:11,1182.75,1182.75,1182.25,1182.50,334,981,1315.00
09/25/2006,12:12,1182.25,1182.75,1182.25,1182.75,980,185,1165.00
09/25/2006,12:13,1182.75,1183.25,1182.50,1183.00,3221,1935,5156.00
09/25/2006,12:14,1182.75,1183.00,1182.25,1182.25,527,2463,2990.00
09/25/2006,12:15,1182.50,1182.75,1182.25,1182.25,89,716,805.00
09/25/2006,12:16,1182.25,1183.00,1182.25,1183.00,1814,77,1891.00
09/25/2006,12:17,1183.00,1183.25,1182.75,1183.00,3288,1191,4479.00
09/25/2006,12:18,1183.00,1183.25,1182.50,1183.25,3178,689,3867.00
09/25/2006,12:19,1183.25,1183.25,1182.50,1182.50,344,1540,1884.00
09/25/2006,12:20,1182.75,1182.75,1181.75,1182.00,967,3065,4032.00
09/25/2006,12:21,1182.00,1182.50,1181.75,1182.25,1334,137,1471.00
09/25/2006,12:22,1182.25,1182.50,1181.75,1181.75,444,989,1433.00
09/25/2006,12:23,1182.00,1182.00,1181.50,1181.50,86,2077,2163.00
09/25/2006,12:24,1181.50,1182.00,1181.50,1181.50,2214,1353,3567.00
09/25/2006,12:25,1181.50,1182.00,1181.25,1181.75,1064,2601,3665.00
09/25/2006,12:26,1181.75,1182.00,1181.50,1182.00,927,223,1150.00
09/25/2006,12:27,1182.00,1182.00,1181.25,1181.25,504,1598,2102.00
09/25/2006,12:28,1181.50,1181.50,1181.25,1181.50,601,1509,2110.00
09/25/2006,12:29,1181.50,1182.00,1181.50,1181.50,615,656,1271.00
09/25/2006,12:30,1181.50,1181.75,1181.00,1181.75,329,784,1113.00
09/25/2006,12:31,1181.50,1181.75,1181.00,1181.25,791,901,1692.00
09/25/2006,12:32,1181.25,1181.50,1180.75,1180.75,1497,1534,3031.00
09/25/2006,12:33,1181.00,1181.50,1181.00,1181.25,1464,1240,2704.00
09/25/2006,12:34,1181.25,1181.50,1181.25,1181.50,8,1071,1079.00
09/25/2006,12:35,1181.25,1181.50,1180.75,1181.00,81,1645,1726.00
09/25/2006,12:36,1181.00,1181.25,1180.75,1181.25,212,537,749.00
09/25/2006,12:37,1181.00,1181.25,1181.00,1181.00,192,470,662.00
09/25/2006,12:38,1181.25,1181.25,1180.75,1180.75,114,1213,1327.00
09/25/2006,12:39,1181.00,1181.00,1180.75,1180.75,47,195,242.00
09/25/2006,12:40,1181.00,1181.00,1180.50,1180.75,1061,2308,3369.00
09/25/2006,12:41,1180.75,1181.50,1180.75,1181.25,1715,385,2100.00
09/25/2006,12:42,1181.25,1181.50,1181.00,1181.50,1211,99,1310.00
09/25/2006,12:43,1181.50,1182.00,1181.25,1181.75,1612,170,1782.00
09/25/2006,12:44,1182.00,1182.00,1181.50,1181.75,242,2277,2519.00
09/25/2006,12:45,1181.75,1182.00,1181.50,1181.50,168,193,361.00
09/25/2006,12:46,1181.75,1181.75,1181.50,1181.50,24,46,70.00
09/25/2006,12:47,1181.50,1181.75,1181.50,1181.50,91,162,253.00
09/25/2006,12:48,1181.75,1182.00,1181.50,1182.00,1842,314,2156.00
09/25/2006,12:49,1182.00,1183.00,1182.00,1182.50,4394,2541,6935.00
09/25/2006,12:50,1182.25,1182.50,1182.25,1182.25,22,338,360.00
09/25/2006,12:51,1182.25,1182.75,1182.25,1182.75,599,137,736.00
09/25/2006,12:52,1182.75,1183.00,1182.50,1182.75,2502,1428,3930.00
09/25/2006,12:53,1182.50,1182.75,1182.25,1182.25,79,697,776.00
09/25/2006,12:54,1182.50,1182.50,1182.00,1182.00,521,1916,2437.00
09/25/2006,12:55,1182.00,1182.25,1181.75,1182.25,409,520,929.00
09/25/2006,12:56,1182.25,1182.25,1182.00,1182.00,27,33,60.00
09/25/2006,12:57,1182.00,1182.25,1182.00,1182.25,168,34,202.00
09/25/2006,12:58,1182.25,1182.25,1182.00,1182.00,26,13,39.00
09/25/2006,12:59,1182.25,1182.25,1181.25,1181.25,199,1646,1845.00
09/25/2006,13:00,1181.25,1181.50,1181.00,1181.00,195,1596,1791.00
09/25/2006,13:01,1181.00,1182.00,1181.00,1181.75,1691,757,2448.00
09/25/2006,13:02,1181.50,1182.00,1181.50,1181.75,401,38,439.00
09/25/2006,13:03,1182.00,1182.00,1181.75,1181.75,47,80,127.00
09/25/2006,13:04,1181.75,1182.50,1181.75,1182.50,1306,155,1461.00
09/25/2006,13:05,1182.25,1182.50,1182.00,1182.00,43,964,1007.00
09/25/2006,13:06,1182.25,1182.50,1182.00,1182.00,542,266,808.00
09/25/2006,13:07,1182.25,1182.25,1182.00,1182.25,47,77,124.00
09/25/2006,13:08,1182.00,1183.75,1181.75,1183.75,7965,1036,9001.00
09/25/2006,13:09,1183.50,1184.50,1183.50,1184.00,9512,2925,12437.00
09/25/2006,13:10,1184.00,1184.25,1183.50,1183.50,327,1895,2222.00
09/25/2006,13:11,1183.50,1184.25,1183.50,1184.25,2938,1651,4589.00
09/25/2006,13:12,1184.25,1184.75,1184.00,1184.75,7134,1632,8766.00
09/25/2006,13:13,1185.00,1185.00,1184.00,1184.25,1734,3528,5262.00
09/25/2006,13:14,1184.50,1184.50,1184.00,1184.25,407,490,897.00
09/25/2006,13:15,1184.50,1185.25,1184.25,1184.25,3736,1551,5287.00
09/25/2006,13:16,1184.25,1184.50,1183.50,1183.50,938,4587,5525.00
09/25/2006,13:17,1183.50,1183.75,1183.25,1183.50,1027,1870,2897.00
09/25/2006,13:18,1183.25,1183.50,1182.75,1182.75,378,4204,4582.00
09/25/2006,13:19,1182.75,1183.00,1182.50,1182.75,1831,1308,3139.00
09/25/2006,13:20,1182.75,1183.25,1182.75,1183.00,601,492,1093.00
09/25/2006,13:21,1183.00,1183.25,1182.00,1182.50,633,2139,2772.00
09/25/2006,13:22,1182.25,1182.75,1182.25,1182.50,616,284,900.00
09/25/2006,13:23,1182.50,1183.25,1182.50,1183.25,1915,804,2719.00
09/25/2006,13:24,1183.25,1183.50,1183.00,1183.50,1190,43,1233.00
09/25/2006,13:25,1183.25,1184.00,1183.25,1183.50,3695,2426,6121.00
09/25/2006,13:26,1183.75,1183.75,1183.25,1183.50,627,342,969.00
09/25/2006,13:27,1183.25,1183.75,1183.25,1183.75,690,60,750.00
09/25/2006,13:28,1184.00,1184.25,1183.50,1183.75,2621,1368,3989.00
09/25/2006,13:29,1184.00,1184.00,1182.50,1182.75,410,2793,3203.00
09/25/2006,13:30,1182.50,1183.00,1182.50,1182.75,1656,126,1782.00
09/25/2006,13:31,1183.00,1183.50,1182.75,1183.25,1200,313,1513.00
09/25/2006,13:32,1183.25,1183.25,1182.75,1183.00,926,761,1687.00
09/25/2006,13:33,1183.25,1184.00,1183.00,1183.75,1118,327,1445.00
09/25/2006,13:34,1183.75,1184.75,1183.75,1184.00,3618,1497,5115.00
09/25/2006,13:35,1184.00,1184.75,1184.00,1184.50,1570,1017,2587.00
09/25/2006,13:36,1184.50,1186.50,1184.25,1186.25,17696,4309,22005.00
09/25/2006,13:37,1186.25,1186.75,1186.00,1186.00,2018,4493,6511.00
09/25/2006,13:38,1186.25,1186.50,1186.00,1186.25,2697,2227,4924.00
09/25/2006,13:39,1186.25,1186.75,1186.25,1186.50,1554,1076,2630.00
09/25/2006,13:40,1186.50,1186.75,1186.00,1186.00,703,4664,5367.00
09/25/2006,13:41,1186.00,1186.25,1185.75,1185.75,298,1547,1845.00
09/25/2006,13:42,1185.75,1186.75,1185.75,1186.50,3189,1565,4754.00
09/25/2006,13:43,1186.25,1186.75,1186.25,1186.75,1772,756,2528.00
09/25/2006,13:44,1186.50,1187.00,1186.50,1186.75,5340,2721,8061.00
09/25/2006,13:45,1186.75,1186.75,1186.25,1186.25,782,1406,2188.00
09/25/2006,13:46,1186.50,1186.50,1186.00,1186.00,935,1458,2393.00
09/25/2006,13:47,1186.25,1186.25,1185.75,1186.00,99,1364,1463.00
09/25/2006,13:48,1185.75,1186.25,1185.75,1186.25,715,147,862.00
09/25/2006,13:49,1186.25,1186.75,1185.75,1186.50,2267,953,3220.00
09/25/2006,13:50,1186.50,1186.50,1186.25,1186.50,200,35,235.00
09/25/2006,13:51,1186.50,1186.50,1185.25,1185.25,575,4174,4749.00
09/25/2006,13:52,1185.25,1186.00,1185.25,1186.00,2286,599,2885.00
09/25/2006,13:53,1186.00,1186.50,1185.75,1186.00,1407,767,2174.00
09/25/2006,13:54,1185.75,1186.00,1185.75,1186.00,671,54,725.00
09/25/2006,13:55,1186.00,1187.25,1185.75,1187.25,3803,324,4127.00
09/25/2006,13:56,1187.25,1188.00,1187.00,1188.00,7100,3026,10126.00
09/25/2006,13:57,1187.75,1188.00,1187.50,1187.75,1127,1703,2830.00
09/25/2006,13:58,1187.75,1187.75,1186.50,1187.00,1707,3068,4775.00
09/25/2006,13:59,1187.00,1187.00,1186.50,1186.75,974,990,1964.00
09/25/2006,14:00,1186.75,1187.50,1186.75,1187.00,1030,738,1768.00
09/25/2006,14:01,1187.25,1188.25,1187.00,1187.75,5967,2046,8013.00
09/25/2006,14:02,1187.75,1188.00,1187.25,1187.50,880,799,1679.00
09/25/2006,14:03,1187.75,1187.75,1187.25,1187.25,1097,785,1882.00
09/25/2006,14:04,1187.25,1187.25,1186.75,1187.00,245,1374,1619.00
09/25/2006,14:05,1186.75,1187.00,1186.50,1186.75,693,1068,1761.00
09/25/2006,14:06,1186.75,1187.25,1186.75,1187.00,746,595,1341.00
09/25/2006,14:07,1187.00,1187.25,1186.75,1186.75,173,642,815.00
09/25/2006,14:08,1186.75,1188.00,1186.75,1187.50,2896,739,3635.00
09/25/2006,14:09,1187.50,1187.75,1187.25,1187.50,770,314,1084.00
09/25/2006,14:10,1187.50,1187.75,1187.25,1187.50,663,703,1366.00
09/25/2006,14:11,1187.50,1187.75,1187.00,1187.00,180,1511,1691.00
09/25/2006,14:12,1187.00,1188.00,1187.00,1187.75,2311,600,2911.00
09/25/2006,14:13,1187.75,1188.25,1187.50,1188.25,2315,563,2878.00
09/25/2006,14:14,1188.25,1188.50,1188.00,1188.00,4606,855,5461.00
09/25/2006,14:15,1188.00,1188.25,1187.50,1187.50,144,2904,3048.00
09/25/2006,14:16,1187.75,1188.50,1187.75,1188.25,4836,875,5711.00
09/25/2006,14:17,1188.25,1188.75,1188.00,1188.75,3657,1502,5159.00
09/25/2006,14:18,1188.75,1188.75,1188.25,1188.25,1113,1490,2603.00
09/25/2006,14:19,1188.25,1188.50,1187.75,1187.75,1710,2415,4125.00
09/25/2006,14:20,1188.00,1188.25,1187.50,1188.00,1217,1267,2484.00
09/25/2006,14:21,1188.25,1188.25,1187.75,1188.00,469,806,1275.00
09/25/2006,14:22,1188.00,1188.50,1187.75,1188.25,2041,834,2875.00
09/25/2006,14:23,1188.25,1188.25,1187.75,1188.00,595,766,1361.00
09/25/2006,14:24,1188.00,1188.25,1187.50,1187.75,1182,1445,2627.00
09/25/2006,14:25,1187.75,1188.00,1187.50,1187.75,353,733,1086.00
09/25/2006,14:26,1187.75,1188.25,1187.75,1188.00,1059,701,1760.00
09/25/2006,14:27,1188.00,1188.75,1188.00,1188.25,3403,945,4348.00
09/25/2006,14:28,1188.25,1188.50,1188.00,1188.25,1103,332,1435.00
09/25/2006,14:29,1188.25,1188.50,1188.00,1188.25,815,1193,2008.00
09/25/2006,14:30,1188.25,1188.25,1187.75,1188.25,1407,952,2359.00
09/25/2006,14:31,1188.25,1188.25,1187.50,1187.50,173,2138,2311.00
09/25/2006,14:32,1187.50,1187.75,1187.25,1187.50,1396,1740,3136.00
09/25/2006,14:33,1187.50,1187.75,1186.75,1187.25,709,2649,3358.00
09/25/2006,14:34,1187.00,1187.50,1187.00,1187.25,522,372,894.00
09/25/2006,14:35,1187.00,1187.50,1186.75,1187.25,976,875,1851.00
09/25/2006,14:36,1187.50,1187.50,1187.25,1187.25,79,727,806.00
09/25/2006,14:37,1187.25,1187.50,1187.00,1187.25,770,287,1057.00
09/25/2006,14:38,1187.25,1187.25,1186.75,1186.75,90,1232,1322.00
09/25/2006,14:39,1187.00,1187.25,1186.75,1187.00,862,285,1147.00
09/25/2006,14:40,1187.25,1187.25,1186.75,1186.75,188,926,1114.00
09/25/2006,14:41,1187.00,1187.00,1186.25,1186.50,869,4065,4934.00
09/25/2006,14:42,1186.50,1186.75,1186.50,1186.50,636,2320,2956.00
09/25/2006,14:43,1186.50,1186.50,1186.25,1186.25,754,405,1159.00
09/25/2006,14:44,1186.50,1186.75,1186.25,1186.50,1366,321,1687.00
09/25/2006,14:45,1186.75,1187.00,1186.50,1186.75,1650,590,2240.00
09/25/2006,14:46,1186.75,1186.75,1186.50,1186.50,184,338,522.00
09/25/2006,14:47,1186.50,1186.75,1186.25,1186.50,814,990,1804.00
09/25/2006,14:48,1186.25,1186.75,1186.25,1186.50,1244,1078,2322.00
09/25/2006,14:49,1186.50,1186.75,1186.25,1186.50,202,844,1046.00
09/25/2006,14:50,1186.25,1186.50,1186.25,1186.25,118,577,695.00
09/25/2006,14:51,1186.25,1186.50,1186.00,1186.25,1590,2656,4246.00
09/25/2006,14:52,1186.50,1186.50,1186.00,1186.00,1139,708,1847.00
09/25/2006,14:53,1186.00,1186.25,1186.00,1186.25,589,651,1240.00
09/25/2006,14:54,1186.00,1186.25,1185.75,1186.00,616,1955,2571.00
09/25/2006,14:55,1185.75,1186.00,1185.75,1185.75,492,3617,4109.00
09/25/2006,14:56,1185.75,1186.00,1185.50,1186.00,443,1107,1550.00
09/25/2006,14:57,1185.75,1186.00,1185.75,1185.75,551,1171,1722.00
09/25/2006,14:58,1185.75,1186.00,1185.75,1186.00,931,2235,3166.00
09/25/2006,14:59,1186.00,1186.00,1185.50,1186.00,2076,2982,5058.00
09/25/2006,15:00,1185.75,1186.00,1185.25,1185.25,4993,7620,12613.00
09/25/2006,15:01,1185.50,1185.75,1184.75,1185.75,5549,6080,11629.00
09/25/2006,15:02,1185.50,1185.75,1185.50,1185.50,1269,1951,3220.00
09/25/2006,15:03,1185.75,1185.75,1185.25,1185.25,125,2165,2290.00
09/25/2006,15:04,1185.50,1185.50,1185.00,1185.25,200,2218,2418.00
09/25/2006,15:05,1185.00,1185.25,1185.00,1185.00,496,719,1215.00
09/25/2006,15:06,1185.25,1185.25,1184.75,1185.00,1577,3446,5023.00
09/25/2006,15:07,1184.75,1185.00,1184.75,1185.00,1446,446,1892.00
09/25/2006,15:08,1185.00,1185.00,1184.75,1185.00,1000,105,1105.00
09/25/2006,15:09,1185.00,1185.25,1184.75,1185.00,1946,154,2100.00
09/25/2006,15:10,1185.00,1185.25,1184.75,1185.00,116,2387,2503.00
09/25/2006,15:11,1184.75,1185.00,1184.75,1185.00,412,242,654.00
09/25/2006,15:12,1185.00,1185.00,1184.75,1185.00,479,63,542.00
09/25/2006,15:13,1185.00,1185.25,1184.75,1185.25,1958,670,2628.00
09/25/2006,15:14,1185.25,1185.25,1185.00,1185.25,1367,81,1448.00
09/25/2006,15:15,1185.00,1185.25,1184.00,1184.00,5245,9327,14572.00
09/25/2006,15:31,1184.50,1184.50,1184.00,1184.25,248,302,550.00
09/25/2006,15:32,1184.25,1184.25,1184.00,1184.00,304,113,417.00
09/25/2006,15:33,1184.25,1184.50,1184.00,1184.50,315,34,349.00
09/25/2006,15:34,1184.25,1184.50,1184.25,1184.50,4,10,14.00
09/25/2006,15:35,1184.25,1184.25,1184.00,1184.00,0,87,87.00
09/25/2006,15:36,1184.25,1184.25,1184.25,1184.25,1,0,1.00
09/25/2006,15:37,1184.25,1184.50,1184.25,1184.50,418,0,418.00
09/25/2006,15:38,1184.50,1184.50,1184.50,1184.50,7,0,7.00
09/25/2006,15:39,1184.50,1184.50,1184.25,1184.25,81,82,163.00
09/25/2006,15:40,1184.50,1184.50,1184.50,1184.50,39,0,39.00
09/25/2006,15:41,1184.50,1184.50,1184.50,1184.50,102,0,102.00
09/25/2006,15:42,1184.50,1184.75,1184.50,1184.75,28,0,28.00
09/25/2006,15:43,1184.50,1184.75,1184.50,1184.75,6,1,7.00
09/25/2006,15:44,1184.50,1184.50,1184.50,1184.50,0,11,11.00
09/25/2006,15:45,1184.50,1184.50,1184.50,1184.50,0,91,91.00
09/25/2006,15:46,1184.50,1184.50,1184.25,1184.50,2,70,72.00
09/25/2006,15:47,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/25/2006,15:48,1184.50,1184.50,1184.50,1184.50,10,0,10.00
09/25/2006,15:50,1184.75,1184.75,1184.25,1184.25,2,22,24.00
09/25/2006,15:51,1184.50,1184.50,1184.50,1184.50,20,0,20.00
09/25/2006,15:52,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/25/2006,15:53,1184.50,1184.50,1184.25,1184.25,1,6,7.00
09/25/2006,15:54,1184.50,1184.50,1184.25,1184.25,2,2,4.00
09/25/2006,15:55,1184.25,1184.50,1184.25,1184.50,25,1,26.00
09/25/2006,15:57,1184.25,1184.25,1184.25,1184.25,0,231,231.00
09/25/2006,15:58,1184.00,1184.25,1184.00,1184.25,27,3,30.00
09/25/2006,15:59,1184.25,1184.25,1184.25,1184.25,21,0,21.00
09/25/2006,16:00,1184.25,1184.50,1184.00,1184.00,66,10,76.00
09/25/2006,17:01,1184.50,1184.50,1184.25,1184.50,27,57,84.00
09/25/2006,17:02,1184.50,1184.50,1184.50,1184.50,4,0,4.00
09/25/2006,17:03,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,17:04,1184.75,1184.75,1184.50,1184.50,10,4,14.00
09/25/2006,17:05,1184.50,1184.75,1184.50,1184.75,1,1,2.00
09/25/2006,17:07,1184.50,1184.50,1184.50,1184.50,0,5,5.00
09/25/2006,17:08,1184.75,1184.75,1184.25,1184.50,2,68,70.00
09/25/2006,17:09,1184.50,1184.50,1184.25,1184.50,27,10,37.00
09/25/2006,17:10,1184.50,1184.75,1184.50,1184.50,2,1,3.00
09/25/2006,17:11,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/25/2006,17:14,1184.50,1184.50,1184.50,1184.50,0,22,22.00
09/25/2006,17:15,1184.75,1184.75,1184.50,1184.50,22,5,27.00
09/25/2006,17:16,1184.50,1184.75,1184.50,1184.75,2,5,7.00
09/25/2006,17:20,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,17:21,1184.75,1184.75,1184.75,1184.75,4,0,4.00
09/25/2006,17:23,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,17:24,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,17:25,1184.50,1184.75,1184.50,1184.75,100,1,101.00
09/25/2006,17:28,1184.75,1184.75,1184.75,1184.75,9,0,9.00
09/25/2006,17:30,1184.75,1184.75,1184.75,1184.75,40,0,40.00
09/25/2006,17:34,1184.75,1184.75,1184.75,1184.75,5,0,5.00
09/25/2006,17:35,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,17:36,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,17:45,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,17:47,1184.50,1184.75,1184.50,1184.75,10,2,12.00
09/25/2006,17:49,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,17:51,1184.75,1184.75,1184.75,1184.75,10,0,10.00
09/25/2006,17:52,1184.75,1184.75,1184.75,1184.75,15,0,15.00
09/25/2006,17:55,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,17:59,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,18:00,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/25/2006,18:04,1184.50,1184.50,1184.50,1184.50,0,14,14.00
09/25/2006,18:05,1184.50,1184.50,1184.50,1184.50,0,4,4.00
09/25/2006,18:06,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,18:07,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/25/2006,18:09,1184.75,1184.75,1184.75,1184.75,50,0,50.00
09/25/2006,18:10,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,18:22,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/25/2006,18:25,1184.50,1184.50,1184.50,1184.50,0,12,12.00
09/25/2006,18:28,1184.75,1184.75,1184.75,1184.75,3,0,3.00
09/25/2006,18:29,1184.75,1184.75,1184.75,1184.75,5,0,5.00
09/25/2006,18:31,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,18:35,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,18:38,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,18:43,1184.75,1184.75,1184.50,1184.50,5,25,30.00
09/25/2006,18:44,1184.50,1184.75,1184.50,1184.75,2,1,3.00
09/25/2006,18:46,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,18:52,1184.75,1184.75,1184.75,1184.75,94,0,94.00
09/25/2006,18:54,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,18:56,1184.50,1184.75,1184.50,1184.75,8,10,18.00
09/25/2006,19:03,1184.50,1184.75,1184.50,1184.75,1,42,43.00
09/25/2006,19:04,1184.75,1184.75,1184.75,1184.75,111,0,111.00
09/25/2006,19:05,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,19:06,1184.75,1184.75,1184.75,1184.75,11,0,11.00
09/25/2006,19:11,1184.75,1185.00,1184.75,1184.75,58,8,66.00
09/25/2006,19:14,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/25/2006,19:17,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/25/2006,19:19,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/25/2006,19:22,1184.75,1184.75,1184.75,1184.75,0,2,2.00
09/25/2006,19:24,1185.00,1185.00,1185.00,1185.00,3,0,3.00
09/25/2006,19:25,1184.75,1184.75,1184.75,1184.75,0,52,52.00
09/25/2006,19:26,1184.75,1184.75,1184.75,1184.75,0,5,5.00
09/25/2006,19:27,1185.00,1185.00,1185.00,1185.00,2,0,2.00
09/25/2006,19:32,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/25/2006,19:34,1184.75,1184.75,1184.75,1184.75,0,81,81.00
09/25/2006,19:42,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/25/2006,19:43,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/25/2006,19:45,1184.75,1184.75,1184.75,1184.75,0,42,42.00
09/25/2006,19:46,1184.75,1185.00,1184.50,1184.50,1,62,63.00
09/25/2006,19:47,1184.50,1184.50,1184.50,1184.50,0,20,20.00
09/25/2006,19:48,1184.50,1184.75,1184.50,1184.75,44,1,45.00
09/25/2006,19:49,1184.75,1184.75,1184.75,1184.75,23,0,23.00
09/25/2006,19:52,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/25/2006,19:58,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/25/2006,19:59,1184.75,1184.75,1184.75,1184.75,10,0,10.00
09/25/2006,20:00,1184.75,1184.75,1184.75,1184.75,4,0,4.00
09/25/2006,20:01,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,20:05,1184.75,1184.75,1184.75,1184.75,4,0,4.00
09/25/2006,20:09,1185.00,1185.00,1185.00,1185.00,5,0,5.00
09/25/2006,20:10,1185.00,1185.00,1185.00,1185.00,1,0,1.00
09/25/2006,20:13,1184.75,1184.75,1184.75,1184.75,0,45,45.00
09/25/2006,20:16,1184.75,1184.75,1184.75,1184.75,0,3,3.00
09/25/2006,20:19,1184.75,1184.75,1184.75,1184.75,0,8,8.00
09/25/2006,20:20,1184.75,1184.75,1184.75,1184.75,0,5,5.00
09/25/2006,20:21,1184.75,1184.75,1184.50,1184.50,0,26,26.00
09/25/2006,20:22,1184.50,1184.50,1184.50,1184.50,0,28,28.00
09/25/2006,20:23,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,20:28,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,20:29,1184.50,1184.50,1184.50,1184.50,0,10,10.00
09/25/2006,20:31,1184.75,1184.75,1184.75,1184.75,6,0,6.00
09/25/2006,20:35,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,20:36,1184.75,1184.75,1184.75,1184.75,3,0,3.00
09/25/2006,20:37,1184.75,1184.75,1184.75,1184.75,4,0,4.00
09/25/2006,20:38,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,20:42,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,20:44,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/25/2006,20:46,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/25/2006,20:50,1184.75,1184.75,1184.50,1184.50,7,1,8.00
09/25/2006,20:51,1184.50,1184.50,1184.50,1184.50,0,6,6.00
09/25/2006,20:53,1184.75,1184.75,1184.75,1184.75,10,0,10.00
09/25/2006,20:56,1184.75,1184.75,1184.75,1184.75,2,0,2.00
09/25/2006,21:00,1184.50,1184.50,1184.50,1184.50,0,234,234.00
09/25/2006,21:01,1184.25,1184.25,1184.25,1184.25,0,284,284.00
09/25/2006,21:02,1184.25,1184.25,1184.25,1184.25,0,1,1.00
09/25/2006,21:04,1184.25,1184.25,1184.25,1184.25,0,20,20.00
09/25/2006,21:08,1184.25,1184.25,1184.25,1184.25,0,5,5.00
09/25/2006,21:14,1184.25,1184.25,1184.25,1184.25,0,7,7.00
09/25/2006,21:23,1184.25,1184.25,1184.25,1184.25,0,18,18.00
09/25/2006,21:24,1184.50,1184.50,1184.50,1184.50,6,0,6.00
09/25/2006,21:26,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/25/2006,21:27,1184.25,1184.25,1184.25,1184.25,0,6,6.00
09/25/2006,21:32,1184.25,1184.25,1184.25,1184.25,0,1,1.00
09/25/2006,21:35,1184.25,1184.25,1184.25,1184.25,0,85,85.00
09/25/2006,21:36,1184.25,1184.25,1184.25,1184.25,0,5,5.00
09/25/2006,21:45,1184.25,1184.25,1184.25,1184.25,0,1,1.00
09/25/2006,21:46,1184.25,1184.25,1184.25,1184.25,0,33,33.00
09/25/2006,21:47,1184.25,1184.25,1184.00,1184.00,0,35,35.00
09/25/2006,21:50,1184.25,1184.25,1184.25,1184.25,4,0,4.00
09/25/2006,21:53,1184.25,1184.25,1184.25,1184.25,12,0,12.00
09/25/2006,21:55,1184.25,1184.25,1184.25,1184.25,13,0,13.00
09/25/2006,21:56,1184.25,1184.25,1184.25,1184.25,5,0,5.00
09/25/2006,21:59,1184.25,1184.25,1184.25,1184.25,2,0,2.00
09/25/2006,22:10,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/25/2006,22:13,1184.50,1184.50,1184.50,1184.50,6,0,6.00
09/25/2006,22:15,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/25/2006,22:17,1184.50,1184.50,1184.50,1184.50,3,0,3.00
09/25/2006,22:18,1184.50,1184.50,1184.50,1184.50,2,0,2.00
09/25/2006,22:20,1184.50,1184.50,1184.25,1184.25,5,5,10.00
09/25/2006,22:22,1184.25,1184.25,1184.25,1184.25,0,3,3.00
09/25/2006,22:24,1184.25,1184.25,1184.25,1184.25,0,59,59.00
09/25/2006,22:25,1184.25,1184.25,1184.00,1184.00,0,3,3.00
09/25/2006,22:26,1184.00,1184.00,1184.00,1184.00,0,2,2.00
09/25/2006,22:32,1184.25,1184.25,1184.25,1184.25,7,0,7.00
09/25/2006,22:36,1184.25,1184.25,1184.25,1184.25,51,0,51.00
09/25/2006,22:38,1184.25,1184.25,1184.25,1184.25,1,0,1.00
09/25/2006,22:42,1184.25,1184.25,1184.25,1184.25,2,0,2.00
09/25/2006,22:44,1184.50,1184.50,1184.50,1184.50,2,0,2.00
09/25/2006,22:45,1184.25,1184.25,1184.25,1184.25,0,1,1.00
09/25/2006,22:46,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/25/2006,22:47,1184.50,1184.50,1184.50,1184.50,28,0,28.00
09/25/2006,22:48,1184.50,1184.50,1184.50,1184.50,14,0,14.00
09/25/2006,22:55,1184.50,1184.50,1184.50,1184.50,22,0,22.00
09/25/2006,23:00,1184.50,1184.50,1184.50,1184.50,6,0,6.00
09/25/2006,23:02,1184.50,1184.50,1184.50,1184.50,36,0,36.00
09/25/2006,23:04,1184.25,1184.25,1184.25,1184.25,0,15,15.00
09/25/2006,23:05,1184.25,1184.25,1184.25,1184.25,0,25,25.00
09/25/2006,23:06,1184.25,1184.25,1184.25,1184.25,0,16,16.00
09/25/2006,23:07,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/25/2006,23:08,1184.25,1184.25,1184.25,1184.25,0,1,1.00
09/25/2006,23:15,1184.25,1184.25,1184.25,1184.25,0,5,5.00
09/25/2006,23:19,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/25/2006,23:20,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/25/2006,23:21,1184.25,1184.25,1184.25,1184.25,0,3,3.00
09/25/2006,23:22,1184.25,1184.25,1184.25,1184.25,0,5,5.00
09/25/2006,23:24,1184.25,1184.25,1184.25,1184.25,0,2,2.00
09/25/2006,23:25,1184.25,1184.25,1184.00,1184.00,0,11,11.00
09/25/2006,23:26,1184.00,1184.25,1184.00,1184.25,2,2,4.00
09/25/2006,23:29,1184.25,1184.25,1184.25,1184.25,8,0,8.00
09/25/2006,23:30,1184.00,1184.00,1184.00,1184.00,0,20,20.00
09/25/2006,23:31,1184.00,1184.00,1183.75,1183.75,0,174,174.00
09/25/2006,23:33,1183.75,1183.75,1183.25,1183.50,10,247,257.00
09/25/2006,23:34,1183.50,1183.75,1183.50,1183.75,102,0,102.00
09/25/2006,23:37,1183.50,1183.50,1183.50,1183.50,0,14,14.00
09/25/2006,23:39,1183.75,1183.75,1183.25,1183.25,1,47,48.00
09/25/2006,23:40,1183.50,1183.50,1183.50,1183.50,1,0,1.00
09/25/2006,23:41,1183.50,1183.75,1183.50,1183.50,4,4,8.00
09/25/2006,23:43,1183.50,1183.50,1183.50,1183.50,0,1,1.00
09/25/2006,23:45,1183.50,1183.50,1183.25,1183.25,0,8,8.00
09/25/2006,23:46,1183.50,1183.50,1183.50,1183.50,17,0,17.00
09/25/2006,23:49,1183.75,1183.75,1183.75,1183.75,4,0,4.00
09/25/2006,23:50,1183.75,1183.75,1183.75,1183.75,1,0,1.00
09/25/2006,23:51,1183.50,1183.50,1183.50,1183.50,0,8,8.00
09/25/2006,23:52,1183.75,1183.75,1183.25,1183.50,4,2,6.00
09/25/2006,23:53,1183.50,1183.50,1183.25,1183.25,4,1,5.00
09/26/2006,00:00,1183.75,1183.75,1183.50,1183.50,1,10,11.00
09/26/2006,00:01,1183.50,1183.75,1183.50,1183.75,10,1,11.00
09/26/2006,00:02,1183.50,1183.50,1183.50,1183.50,0,10,10.00
09/26/2006,00:03,1183.50,1183.75,1183.25,1183.75,36,27,63.00
09/26/2006,00:08,1183.50,1183.50,1183.50,1183.50,0,3,3.00
09/26/2006,00:12,1183.50,1183.50,1183.50,1183.50,0,1,1.00
09/26/2006,00:17,1183.75,1183.75,1183.75,1183.75,1,0,1.00
09/26/2006,00:18,1183.75,1183.75,1183.50,1183.50,1,1,2.00
09/26/2006,00:20,1183.75,1183.75,1183.75,1183.75,15,0,15.00
09/26/2006,00:21,1183.75,1183.75,1183.75,1183.75,1,0,1.00
09/26/2006,00:23,1183.75,1183.75,1183.75,1183.75,1,0,1.00
09/26/2006,00:25,1183.50,1183.50,1183.50,1183.50,0,1,1.00
09/26/2006,00:27,1183.75,1183.75,1183.75,1183.75,19,0,19.00
09/26/2006,00:30,1184.00,1184.00,1184.00,1184.00,4,0,4.00
09/26/2006,00:31,1184.00,1184.00,1184.00,1184.00,1,0,1.00
09/26/2006,00:33,1184.00,1184.00,1184.00,1184.00,35,0,35.00
09/26/2006,00:34,1184.00,1184.00,1184.00,1184.00,3,0,3.00
09/26/2006,00:37,1184.00,1184.00,1184.00,1184.00,14,0,14.00
09/26/2006,00:38,1183.75,1183.75,1183.50,1183.50,0,5,5.00
09/26/2006,00:41,1183.75,1184.00,1183.75,1184.00,5,0,5.00
09/26/2006,00:52,1184.00,1184.00,1184.00,1184.00,35,0,35.00
09/26/2006,00:53,1184.00,1184.00,1184.00,1184.00,2,0,2.00
09/26/2006,00:59,1184.00,1184.00,1184.00,1184.00,1,0,1.00
09/26/2006,01:00,1183.75,1183.75,1183.50,1183.75,20,24,44.00
09/26/2006,01:01,1184.00,1184.50,1184.00,1184.50,165,0,165.00
09/26/2006,01:02,1184.25,1184.25,1184.00,1184.00,0,85,85.00
09/26/2006,01:03,1184.25,1184.25,1184.25,1184.25,31,0,31.00
09/26/2006,01:04,1184.00,1184.00,1184.00,1184.00,0,1,1.00
09/26/2006,01:05,1184.00,1184.25,1184.00,1184.25,2,6,8.00
09/26/2006,01:06,1184.00,1184.25,1184.00,1184.25,31,1,32.00
09/26/2006,01:08,1184.00,1184.00,1184.00,1184.00,0,25,25.00
09/26/2006,01:09,1184.00,1184.25,1183.75,1184.25,68,57,125.00
09/26/2006,01:10,1184.25,1184.25,1184.25,1184.25,50,0,50.00
09/26/2006,01:11,1184.25,1184.50,1184.25,1184.50,103,0,103.00
09/26/2006,01:13,1184.50,1184.75,1184.50,1184.75,45,0,45.00
09/26/2006,01:14,1184.75,1184.75,1184.75,1184.75,5,0,5.00
09/26/2006,01:15,1184.50,1184.50,1184.50,1184.50,0,6,6.00
09/26/2006,01:16,1184.50,1184.50,1184.50,1184.50,0,10,10.00
09/26/2006,01:17,1184.50,1184.50,1184.50,1184.50,0,10,10.00
09/26/2006,01:20,1184.75,1184.75,1184.75,1184.75,10,0,10.00
09/26/2006,01:22,1184.75,1185.00,1184.75,1184.75,122,29,151.00
09/26/2006,01:23,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/26/2006,01:24,1184.75,1184.75,1184.75,1184.75,0,25,25.00
09/26/2006,01:25,1184.75,1185.00,1184.75,1184.75,1,70,71.00
09/26/2006,01:26,1184.75,1185.00,1184.75,1184.75,100,2,102.00
09/26/2006,01:28,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/26/2006,01:29,1185.00,1185.00,1184.75,1184.75,1,15,16.00
09/26/2006,01:30,1184.75,1184.75,1184.75,1184.75,0,20,20.00
09/26/2006,01:31,1184.75,1184.75,1184.75,1184.75,0,1,1.00
09/26/2006,01:34,1184.50,1184.50,1184.50,1184.50,0,25,25.00
09/26/2006,01:35,1184.50,1184.50,1184.50,1184.50,0,56,56.00
09/26/2006,01:37,1184.50,1184.50,1184.25,1184.25,0,11,11.00
09/26/2006,01:39,1184.25,1184.25,1184.25,1184.25,0,22,22.00
09/26/2006,01:40,1184.25,1184.25,1184.00,1184.25,8,57,65.00
09/26/2006,01:41,1184.25,1184.25,1184.25,1184.25,1,0,1.00
09/26/2006,01:42,1184.25,1184.25,1184.00,1184.00,64,87,151.00
09/26/2006,01:43,1184.00,1184.00,1183.75,1184.00,20,34,54.00
09/26/2006,01:44,1184.00,1184.50,1184.00,1184.25,68,58,126.00
09/26/2006,01:45,1184.25,1184.25,1184.25,1184.25,0,92,92.00
09/26/2006,01:46,1184.25,1184.50,1184.25,1184.25,107,39,146.00
09/26/2006,01:47,1184.50,1184.75,1184.50,1184.50,25,7,32.00
09/26/2006,01:48,1184.75,1184.75,1184.75,1184.75,50,0,50.00
09/26/2006,01:49,1184.50,1184.50,1184.50,1184.50,0,11,11.00
09/26/2006,01:50,1184.50,1184.50,1184.50,1184.50,0,1,1.00
09/26/2006,01:52,1184.50,1184.75,1184.50,1184.75,21,20,41.00
09/26/2006,01:53,1184.50,1184.50,1184.50,1184.50,0,2,2.00
09/26/2006,01:54,1184.50,1184.50,1184.25,1184.25,0,229,229.00
09/26/2006,01:55,1184.25,1184.25,1184.25,1184.25,0,48,48.00
09/26/2006,01:56,1184.50,1184.50,1184.50,1184.50,15,0,15.00
09/26/2006,01:57,1184.25,1184.25,1184.00,1184.25,42,130,172.00
09/26/2006,01:58,1184.25,1184.25,1184.00,1184.00,1,7,8.00
09/26/2006,01:59,1184.25,1184.50,1184.00,1184.00,138,104,242.00
09/26/2006,02:00,1184.00,1184.00,1184.00,1184.00,0,104,104.00
09/26/2006,02:01,1184.00,1184.00,1183.75,1184.00,76,46,122.00
09/26/2006,02:02,1184.00,1184.00,1183.75,1184.00,240,15,255.00
09/26/2006,02:03,1184.00,1184.50,1183.75,1184.50,185,15,200.00
09/26/2006,02:04,1184.50,1184.50,1184.00,1184.00,335,238,573.00
09/26/2006,02:05,1184.25,1184.25,1184.00,1184.00,54,224,278.00
09/26/2006,02:06,1184.00,1184.00,1183.75,1183.75,0,130,130.00
09/26/2006,02:07,1183.75,1183.75,1183.75,1183.75,0,149,149.00
09/26/2006,02:08,1183.75,1184.25,1183.75,1184.25,188,56,244.00
09/26/2006,02:09,1184.00,1184.00,1183.75,1183.75,0,208,208.00
09/26/2006,02:10,1183.75,1184.25,1183.75,1184.00,81,60,141.00
09/26/2006,02:11,1184.25,1184.25,1184.00,1184.00,10,82,92.00
09/26/2006,02:12,1183.75,1183.75,1183.75,1183.75,0,166,166.00
09/26/2006,02:13,1183.75,1183.75,1183.75,1183.75,0,7,7.00
09/26/2006,02:14,1183.75,1183.75,1183.50,1183.50,0,29,29.00
09/26/2006,02:15,1183.75,1183.75,1183.75,1183.75,77,0,77.00
09/26/2006,02:16,1183.50,1183.50,1183.50,1183.50,0,179,179.00
09/26/2006,02:17,1183.50,1183.50,1183.25,1183.25,35,109,144.00
09/26/2006,02:18,1183.25,1183.75,1183.25,1183.50,92,51,143.00
09/26/2006,02:19,1183.50,1183.50,1183.50,1183.50,2,0,2.00
09/26/2006,02:20,1183.50,1183.50,1183.50,1183.50,50,0,50.00
09/26/2006,02:21,1183.75,1183.75,1183.75,1183.75,343,0,343.00
09/26/2006,02:22,1183.75,1183.75,1183.75,1183.75,53,0,53.00
09/26/2006,02:24,1183.75,1183.75,1183.75,1183.75,71,0,71.00
09/26/2006,02:27,1183.75,1183.75,1183.50,1183.75,129,2,131.00
09/26/2006,02:28,1183.50,1183.50,1183.50,1183.50,0,202,202.00
09/26/2006,02:29,1183.75,1184.00,1183.50,1184.00,169,1,170.00
09/26/2006,02:31,1184.00,1184.00,1184.00,1184.00,208,0,208.00
09/26/2006,02:32,1184.00,1184.00,1184.00,1184.00,86,0,86.00
09/26/2006,02:33,1184.25,1184.25,1184.00,1184.00,101,105,206.00
09/26/2006,02:34,1184.25,1184.25,1184.00,1184.00,50,3,53.00
09/26/2006,02:35,1184.25,1184.25,1184.25,1184.25,55,0,55.00
09/26/2006,02:38,1184.00,1184.25,1184.00,1184.25,105,8,113.00
09/26/2006,02:40,1184.25,1184.25,1184.00,1184.00,3,2,5.00
09/26/2006,02:41,1184.25,1184.25,1184.00,1184.25,498,1,499.00
09/26/2006,02:42,1184.25,1184.50,1184.25,1184.25,132,116,248.00
09/26/2006,02:43,1184.50,1184.50,1184.25,1184.25,209,46,255.00
09/26/2006,02:44,1184.50,1184.50,1184.25,1184.25,100,128,228.00
09/26/2006,02:45,1184.25,1184.25,1184.00,1184.00,0,25,25.00
09/26/2006,02:47,1184.00,1184.25,1184.00,1184.25,10,100,110.00
09/26/2006,02:48,1184.25,1184.25,1184.00,1184.00,1,43,44.00
09/26/2006,02:49,1183.75,1184.00,1183.75,1184.00,96,1,97.00
09/26/2006,02:50,1184.25,1184.25,1184.25,1184.25,2,0,2.00
09/26/2006,02:51,1184.00,1184.00,1184.00,1184.00,0,117,117.00
09/26/2006,02:52,1184.25,1184.50,1184.25,1184.50,315,0,315.00
09/26/2006,02:54,1184.50,1184.50,1184.50,1184.50,70,0,70.00
09/26/2006,02:55,1184.50,1184.50,1184.50,1184.50,27,0,27.00
09/26/2006,02:56,1184.50,1184.50,1184.25,1184.25,5,3,8.00
09/26/2006,02:57,1184.25,1184.25,1184.25,1184.25,0,145,145.00
09/26/2006,02:58,1184.25,1184.25,1184.00,1184.00,0,22,22.00
09/26/2006,02:59,1184.00,1184.25,1184.00,1184.00,1,90,91.00
09/26/2006,03:00,1184.00,1184.00,1183.75,1183.75,0,47,47.00
09/26/2006,03:01,1184.00,1184.50,1183.75,1184.50,345,100,445.00
09/26/2006,03:02,1184.25,1184.25,1184.00,1184.00,0,172,172.00
09/26/2006,03:03,1184.00,1184.00,1184.00,1184.00,0,350,350.00
09/26/2006,03:04,1184.00,1184.00,1184.00,1184.00,0,60,60.00
09/26/2006,03:05,1184.25,1184.25,1184.00,1184.25,324,5,329.00
09/26/2006,03:06,1184.00,1184.00,1184.00,1184.00,0,237,237.00
09/26/2006,03:07,1184.00,1184.25,1183.75,1183.75,10,152,162.00
09/26/2006,03:08,1184.00,1184.25,1184.00,1184.25,220,0,220.00
09/26/2006,03:09,1184.00,1184.00,1184.00,1184.00,0,16,16.00
09/26/2006,03:10,1183.75,1184.00,1183.75,1184.00,187,1,188.00
09/26/2006,03:11,1184.00,1184.00,1184.00,1184.00,25,0,25.00
09/26/2006,03:12,1184.00,1184.00,1184.00,1184.00,119,0,119.00
09/26/2006,03:13,1184.00,1184.00,1184.00,1184.00,264,0,264.00
09/26/2006,03:14,1184.00,1184.00,1184.00,1184.00,232,0,232.00
09/26/2006,03:15,1184.00,1184.25,1184.00,1184.00,106,43,149.00
09/26/2006,03:16,1184.00,1184.25,1183.75,1184.25,112,17,129.00
09/26/2006,03:17,1184.00,1184.25,1184.00,1184.25,5,1,6.00
09/26/2006,03:18,1184.00,1184.25,1184.00,1184.00,6,95,101.00
09/26/2006,03:19,1184.00,1184.00,1183.75,1183.75,0,106,106.00
09/26/2006,03:20,1183.75,1183.75,1183.50,1183.75,7,105,112.00
09/26/2006,03:21,1183.75,1183.75,1183.50,1183.50,44,250,294.00
09/26/2006,03:22,1183.50,1183.50,1183.25,1183.50,2,104,106.00
09/26/2006,03:23,1183.25,1183.50,1183.25,1183.50,5,27,32.00
09/26/2006,03:24,1183.50,1183.50,1182.75,1183.00,49,461,510.00
09/26/2006,03:25,1183.00,1183.00,1183.00,1183.00,107,0,107.00
09/26/2006,03:26,1183.00,1183.25,1183.00,1183.25,315,0,315.00
09/26/2006,03:27,1183.25,1183.25,1183.25,1183.25,97,0,97.00
09/26/2006,03:28,1183.50,1183.50,1183.00,1183.00,1,139,140.00
09/26/2006,03:29,1183.00,1183.00,1183.00,1183.00,0,30,30.00
09/26/2006,03:30,1183.00,1183.00,1183.00,1183.00,0,304,304.00
09/26/2006,03:31,1183.00,1183.00,1183.00,1183.00,0,202,202.00
09/26/2006,03:32,1182.75,1183.00,1182.75,1183.00,109,1,110.00
09/26/2006,03:33,1183.00,1183.00,1183.00,1183.00,16,0,16.00
09/26/2006,03:34,1183.00,1183.00,1183.00,1183.00,39,0,39.00
09/26/2006,03:35,1183.00,1183.00,1183.00,1183.00,28,0,28.00
09/26/2006,03:36,1183.00,1183.00,1183.00,1183.00,6,0,6.00
09/26/2006,03:37,1183.00,1183.25,1183.00,1183.25,52,0,52.00
09/26/2006,03:39,1183.00,1183.25,1183.00,1183.25,15,36,51.00
09/26/2006,03:40,1183.25,1183.50,1183.25,1183.25,121,1,122.00
09/26/2006,03:41,1183.25,1183.25,1183.25,1183.25,0,10,10.00
09/26/2006,03:42,1183.25,1183.50,1183.25,1183.50,9,11,20.00
09/26/2006,03:43,1183.25,1183.25,1182.50,1182.75,10,396,406.00
09/26/2006,03:44,1182.50,1182.75,1182.25,1182.50,6,638,644.00
09/26/2006,03:45,1182.50,1182.50,1182.50,1182.50,62,0,62.00
09/26/2006,03:46,1182.50,1182.50,1182.50,1182.50,231,0,231.00
09/26/2006,03:47,1182.50,1182.75,1182.50,1182.50,232,124,356.00
09/26/2006,03:48,1182.50,1182.50,1182.50,1182.50,0,25,25.00
09/26/2006,03:49,1182.50,1182.75,1182.50,1182.50,2,23,25.00
09/26/2006,03:50,1182.75,1182.75,1182.50,1182.75,150,80,230.00
09/26/2006,03:51,1182.75,1183.00,1182.75,1182.75,61,209,270.00
09/26/2006,03:52,1182.75,1182.75,1182.75,1182.75,0,79,79.00
09/26/2006,03:53,1182.75,1182.75,1182.75,1182.75,0,42,42.00
09/26/2006,03:54,1182.50,1182.50,1182.50,1182.50,0,107,107.00
09/26/2006,03:55,1182.50,1182.50,1182.50,1182.50,0,4,4.00
09/26/2006,03:56,1182.75,1182.75,1182.50,1182.50,26,5,31.00
09/26/2006,03:57,1182.50,1182.75,1182.50,1182.75,50,1,51.00
09/26/2006,03:58,1182.50,1182.50,1182.50,1182.50,0,52,52.00
09/26/2006,03:59,1182.75,1182.75,1182.75,1182.75,56,0,56.00
09/26/2006,04:00,1182.50,1182.75,1182.50,1182.75,10,100,110.00
09/26/2006,04:01,1182.75,1182.75,1182.50,1182.50,53,8,61.00
09/26/2006,04:02,1182.75,1182.75,1182.75,1182.75,3,0,3.00
09/26/2006,04:03,1182.50,1182.50,1182.25,1182.25,0,430,430.00
09/26/2006,04:04,1182.50,1182.50,1182.25,1182.25,105,4,109.00
09/26/2006,04:05,1182.25,1182.50,1182.25,1182.50,3,1,4.00
09/26/2006,04:06,1182.50,1182.50,1182.50,1182.50,116,0,116.00
09/26/2006,04:07,1182.50,1182.50,1182.25,1182.50,165,1,166.00
09/26/2006,04:08,1182.75,1183.00,1182.75,1183.00,157,0,157.00
09/26/2006,04:09,1183.00,1183.00,1182.50,1182.50,10,61,71.00
09/26/2006,04:10,1182.75,1182.75,1182.75,1182.75,13,0,13.00
09/26/2006,04:11,1182.75,1182.75,1182.75,1182.75,4,0,4.00
09/26/2006,04:12,1182.75,1182.75,1182.75,1182.75,26,0,26.00
09/26/2006,04:13,1182.75,1182.75,1182.75,1182.75,5,0,5.00
09/26/2006,04:14,1182.75,1183.00,1182.75,1183.00,35,0,35.00
09/26/2006,04:15,1183.00,1183.00,1183.00,1183.00,116,0,116.00
09/26/2006,04:16,1183.00,1183.25,1183.00,1183.25,155,0,155.00
09/26/2006,04:18,1183.25,1183.25,1183.00,1183.25,22,1,23.00
09/26/2006,04:19,1183.25,1183.25,1183.25,1183.25,7,0,7.00
09/26/2006,04:20,1183.25,1183.50,1183.25,1183.50,148,0,148.00
09/26/2006,04:21,1183.50,1183.50,1183.50,1183.50,1,0,1.00
09/26/2006,04:22,1183.50,1183.50,1183.25,1183.25,25,15,40.00
09/26/2006,04:23,1183.25,1183.25,1183.00,1183.00,0,78,78.00
09/26/2006,04:24,1183.25,1183.25,1183.25,1183.25,31,0,31.00
09/26/2006,04:25,1183.00,1183.00,1182.50,1182.75,4,262,266.00
09/26/2006,04:26,1182.75,1182.75,1182.75,1182.75,96,0,96.00
09/26/2006,04:27,1183.00,1183.00,1183.00,1183.00,2,0,2.00
09/26/2006,04:28,1183.00,1183.00,1183.00,1183.00,1,0,1.00
09/26/2006,04:30,1182.75,1182.75,1182.75,1182.75,0,1,1.00
09/26/2006,04:31,1183.00,1183.00,1182.50,1182.50,25,110,135.00
09/26/2006,04:32,1182.75,1182.75,1182.50,1182.75,115,1,116.00
09/26/2006,04:33,1182.75,1182.75,1182.75,1182.75,10,0,10.00
09/26/2006,04:36,1182.75,1182.75,1182.50,1182.50,75,1,76.00
09/26/2006,04:37,1182.50,1182.75,1182.50,1182.75,70,1,71.00
09/26/2006,04:38,1182.75,1182.75,1182.75,1182.75,6,0,6.00
09/26/2006,04:39,1182.75,1182.75,1182.75,1182.75,63,0,63.00
09/26/2006,04:41,1183.00,1183.00,1183.00,1183.00,3,0,3.00
09/26/2006,04:42,1183.00,1183.50,1183.00,1183.25,233,27,260.00
09/26/2006,04:43,1183.25,1183.50,1183.25,1183.50,6,95,101.00
09/26/2006,04:44,1183.25,1183.25,1183.25,1183.25,0,1,1.00
09/26/2006,04:45,1183.50,1183.75,1183.25,1183.50,129,15,144.00
09/26/2006,04:46,1183.50,1183.75,1183.50,1183.50,11,29,40.00
09/26/2006,04:47,1183.50,1183.50,1183.50,1183.50,0,160,160.00
09/26/2006,04:48,1183.50,1183.75,1183.50,1183.75,1,24,25.00
09/26/2006,04:49,1183.50,1183.50,1183.50,1183.50,0,28,28.00
09/26/2006,04:50,1183.50,1183.50,1183.50,1183.50,0,18,18.00
09/26/2006,04:51,1183.25,1183.25,1183.25,1183.25,0,3,3.00
09/26/2006,04:52,1183.50,1183.50,1183.50,1183.50,1,0,1.00
09/26/2006,04:53,1183.50,1183.75,1183.50,1183.75,69,0,69.00
09/26/2006,04:54,1183.50,1183.50,1183.50,1183.50,0,77,77.00
09/26/2006,04:55,1183.50,1183.50,1183.50,1183.50,0,1,1.00
09/26/2006,04:56,1183.75,1183.75,1183.50,1183.50,2,51,53.00
09/26/2006,04:58,1183.50,1183.50,1183.50,1183.50,0,13,13.00
09/26/2006,04:59,1183.75,1183.75,1183.75,1183.75,3,0,3.00
09/26/2006,05:01,1183.75,1183.75,1183.50,1183.50,50,78,128.00
09/26/2006,05:02,1183.50,1183.50,1183.50,1183.50,0,16,16.00
09/26/2006,05:03,1183.50,1183.50,1183.50,1183.50,0,11,11.00
09/26/2006,05:04,1183.50,1183.75,1183.50,1183.75,104,119,223.00
09/26/2006,05:05,1183.50,1183.50,1183.50,1183.50,0,223,223.00
09/26/2006,05:07,1183.50,1183.50,1183.50,1183.50,0,5,5.00
09/26/2006,05:08,1183.75,1184.00,1183.75,1183.75,162,12,174.00
09/26/2006,05:09,1183.50,1183.75,1183.50,1183.75,3,1,4.00
09/26/2006,05:10,1183.75,1184.00,1183.75,1184.00,13,2,15.00
09/26/2006,05:11,1183.75,1183.75,1183.75,1183.75,0,10,10.00
09/26/2006,05:12,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/26/2006,05:13,1183.75,1183.75,1183.75,1183.75,0,5,5.00
09/26/2006,05:14,1183.75,1184.00,1183.75,1184.00,1,13,14.00
09/26/2006,05:15,1183.75,1184.00,1183.75,1183.75,4,18,22.00
09/26/2006,05:16,1183.75,1183.75,1183.75,1183.75,0,26,26.00
09/26/2006,05:17,1184.00,1184.25,1183.75,1184.25,39,4,43.00
09/26/2006,05:18,1184.00,1184.25,1184.00,1184.25,1,24,25.00
09/26/2006,05:20,1184.00,1184.00,1184.00,1184.00,0,112,112.00
09/26/2006,05:21,1184.00,1184.25,1184.00,1184.25,3,2,5.00
09/26/2006,05:22,1184.00,1184.00,1184.00,1184.00,0,52,52.00
09/26/2006,05:23,1184.25,1184.25,1184.00,1184.00,224,1,225.00
09/26/2006,05:24,1184.00,1184.00,1184.00,1184.00,0,104,104.00
09/26/2006,05:25,1184.00,1184.00,1184.00,1184.00,0,25,25.00
09/26/2006,05:26,1184.00,1184.00,1183.75,1183.75,0,8,8.00
09/26/2006,05:27,1183.75,1183.75,1183.75,1183.75,0,62,62.00
09/26/2006,05:28,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/26/2006,05:29,1183.75,1183.75,1183.75,1183.75,0,9,9.00
09/26/2006,05:30,1183.75,1183.75,1183.75,1183.75,0,2,2.00
09/26/2006,05:31,1183.50,1183.75,1183.50,1183.75,115,1,116.00
09/26/2006,05:32,1183.75,1184.00,1183.75,1184.00,32,0,32.00
09/26/2006,05:33,1184.00,1184.00,1184.00,1184.00,2,0,2.00
09/26/2006,05:34,1184.00,1184.00,1184.00,1184.00,4,0,4.00
09/26/2006,05:35,1184.00,1184.00,1183.75,1183.75,67,8,75.00
09/26/2006,05:36,1183.75,1183.75,1183.75,1183.75,0,75,75.00
09/26/2006,05:37,1183.75,1183.75,1183.75,1183.75,0,1,1.00
09/26/2006,05:39,1184.00,1184.00,1183.75,1184.00,11,4,15.00
09/26/2006,05:40,1184.00,1184.00,1183.75,1183.75,20,211,231.00
09/26/2006,05:44,1184.00,1184.00,1184.00,1184.00,85,0,85.00
09/26/2006,05:45,1184.00,1184.00,1184.00,1184.00,11,0,11.00
09/26/2006,05:46,1184.00,1184.00,1184.00,1184.00,68,0,68.00
09/26/2006,05:49,1184.25,1184.50,1184.25,1184.25,66,50,116.00
09/26/2006,05:50,1184.25,1184.50,1184.25,1184.50,268,41,309.00
09/26/2006,05:51,1184.50,1184.75,1184.50,1184.75,115,0,115.00
09/26/2006,05:52,1184.75,1184.75,1184.75,1184.75,261,0,261.00
09/26/2006,05:53,1184.75,1184.75,1184.75,1184.75,81,0,81.00
09/26/2006,05:54,1184.75,1184.75,1184.75,1184.75,1,0,1.00
09/26/2006,05:55,1184.75,1184.75,1184.75,1184.75,210,0,210.00
09/26/2006,05:56,1184.75,1184.75,1184.25,1184.25,1,124,125.00
09/26/2006,05:57,1184.25,1184.25,1184.25,1184.25,0,12,12.00
09/26/2006,05:58,1184.50,1184.50,1184.50,1184.50,1,0,1.00
09/26/2006,05:59,1184.50,1184.50,1184.50,1184.50,4,0,4.00
09/26/2006,06:01,1184.25,1184.50,1184.25,1184.50,145,3,148.00
09/26/2006,06:02,1184.50,1184.50,1184.25,1184.50,135,6,141.00
09/26/2006,06:03,1184.75,1184.75,1184.25,1184.25,3,11,14.00
09/26/2006,06:04,1184.50,1184.50,1184.50,1184.50,30,0,30.00
09/26/2006,06:05,1184.50,1184.75,1184.25,1184.75,105,2,107.00
09/26/2006,06:06,1184.50,1184.75,1184.50,1184.50,1,26,27.00
09/26/2006,06:07,1184.50,1184.50,1184.50,1184.50,0,85,85.00
09/26/2006,06:08,1184.50,1184.50,1184.50,1184.50,0,47,47.00
09/26/2006,06:09,1184.75,1184.75,1184.25,1184.50,17,63,80.00
09/26/2006,06:10,1184.25,1184.50,1184.25,1184.50,5,63,68.00
09/26/2006,06:11,1184.50,1184.50,1184.50,1184.50,85,0,85.00
09/26/2006,06:12,1184.25,1184.25,1184.25,1184.25,0,59,59.00
09/26/2006,06:13,1184.25,1184.25,1184.25,1184.25,0,3,3.00
09/26/2006,06:14,1184.25,1184.25,1184.00,1184.00,0,309,309.00
09/26/2006,06:15,1184.25,1184.50,1184.25,1184.50,248,0,248.00
09/26/2006,06:16,1184.75,1184.75,1184.50,1184.50,51,3,54.00
09/26/2006,06:17,1184.50,1184.75,1184.50,1184.75,1,18,19.00
09/26/2006,06:18,1184.50,1184.75,1184.50,1184.75,2,3,5.00
09/26/2006,06:19,1184.50,1184.50,1184.50,1184.50,0,85,85.00
09/26/2006,06:20,1184.50,1184.50,1184.50,1184.50,0,52,52.00
09/26/2006,06:21,1184.50,1184.75,1184.50,1184.50,2,124,126.00
09/26/2006,06:22,1184.50,1184.50,1184.50,1184.50,0,43,43.00
09/26/2006,06:23,1184.50,1184.50,1184.50,1184.50,0,31,31.00
09/26/2006,06:24,1184.50,1184.75,1184.50,1184.75,1,4,5.00
09/26/2006,06:25,1184.75,1184.75,1184.75,1184.75,27,0,27.00
09/26/2006,06:26,1184.50,1184.50,1184.50,1184.50,0,74,74.00
09/26/2006,06:27,1184.50,1184.50,1184.25,1184.25,0,854,854.00
09/26/2006,06:28,1184.25,1184.25,1184.25,1184.25,0,39,39.00
09/26/2006,06:29,1184.25,1184.25,1184.25,1184.25,0,4,4.00
09/26/2006,06:30,1184.25,1184.25,1184.25,1184.25,0,180,180.00
09/26/2006,06:31,1184.25,1184.25,1184.25,1184.25,0,133,133.00
09/26/2006,06:32,1184.25,1184.25,1184.00,1184.00,0,16,16.00
09/26/2006,06:33,1184.25,1184.25,1184.25,1184.25,15,0,15.00
09/26/2006,06:34,1184.25,1184.50,1184.25,1184.50,94,0,94.00
09/26/2006,06:35,1184.00,1184.25,1184.00,1184.25,3,1,4.00
09/26/2006,06:36,1184.25,1184.25,1184.25,1184.25,24,0,24.00
09/26/2006,06:37,1184.00,1184.25,1184.00,1184.25,33,2,35.00
09/26/2006,06:38,1184.25,1184.25,1184.25,1184.25,23,0,23.00
09/26/2006,06:39,1184.25,1184.25,1184.25,1184.25,34,0,34.00
09/26/2006,06:40,1184.25,1184.50,1184.25,1184.50,462,0,462.00
09/26/2006,06:41,1184.50,1184.50,1184.50,1184.50,2,0,2.00
09/26/2006,06:44,1184.50,1184.50,1184.50,1184.50,8,0,8.00
09/26/2006,06:45,1184.25,1184.25,1184.00,1184.00,0,20,20.00
09/26/2006,06:46,1184.00,1184.25,1184.00,1184.00,75,343,418.00
09/26/2006,06:48,1184.25,1184.25,1184.25,1184.25,2,0,2.00
09/26/2006,06:50,1184.00,1184.25,1184.00,1184.00,3,56,59.00
09/26/2006,06:51,1183.75,1184.00,1183.75,1183.75,5,52,57.00
09/26/2006,06:52,1183.75,1183.75,1183.75,1183.75,0,55,55.00
09/26/2006,06:53,1184.00,1184.25,1184.00,1184.25,181,0,181.00
09/26/2006,06:54,1184.00,1184.25,1184.00,1184.00,1,35,36.00
09/26/2006,06:55,1184.00,1184.25,1184.00,1184.25,4,1,5.00
09/26/2006,06:56,1184.00,1184.00,1184.00,1184.00,0,11,11.00
09/26/2006,06:57,1184.25,1184.25,1184.25,1184.25,105,0,105.00
09/26/2006,06:58,1184.25,1184.50,1184.25,1184.25,179,112,291.00
09/26/2006,06:59,1184.25,1184.25,1184.00,1184.25,87,19,106.00
09/26/2006,07:00,1184.25,1184.50,1184.25,1184.25,10,97,107.00
09/26/2006,07:01,1184.25,1184.25,1184.25,1184.25,0,129,129.00
09/26/2006,07:02,1184.25,1184.25,1184.25,1184.25,0,28,28.00
09/26/2006,07:03,1184.25,1184.50,1184.25,1184.25,3,22,25.00
09/26/2006,07:04,1184.25,1184.25,1184.25,1184.25,0,58,58.00
09/26/2006,07:05,1184.25,1184.50,1184.25,1184.25,50,74,124.00
09/26/2006,07:06,1184.50,1184.75,1184.50,1184.75,432,0,432.00
09/26/2006,07:07,1184.75,1184.75,1184.75,1184.75,64,0,64.00
09/26/2006,07:08,1184.75,1184.75,1184.50,1184.50,1,226,227.00
09/26/2006,07:09,1184.50,1185.50,1184.50,1185.25,804,240,1044.00
09/26/2006,07:10,1185.25,1185.25,1185.00,1185.25,33,155,188.00
09/26/2006,07:11,1185.25,1185.50,1185.00,1185.50,90,3,93.00
09/26/2006,07:12,1185.50,1185.50,1185.50,1185.50,417,0,417.00
09/26/2006,07:13,1185.25,1185.25,1185.25,1185.25,0,33,33.00
09/26/2006,07:14,1185.25,1185.50,1185.25,1185.25,16,57,73.00
09/26/2006,07:15,1185.25,1185.50,1185.25,1185.50,1,14,15.00
09/26/2006,07:16,1185.50,1185.75,1185.25,1185.50,680,100,780.00
09/26/2006,07:17,1185.50,1185.50,1185.50,1185.50,171,0,171.00
09/26/2006,07:18,1185.50,1185.75,1185.50,1185.75,144,0,144.00
09/26/2006,07:19,1185.50,1185.75,1185.50,1185.50,17,23,40.00
09/26/2006,07:20,1185.75,1185.75,1185.25,1185.25,9,109,118.00
09/26/2006,07:21,1185.25,1185.75,1185.25,1185.50,183,28,211.00
09/26/2006,07:22,1185.50,1185.50,1185.50,1185.50,0,64,64.00
09/26/2006,07:23,1185.50,1185.75,1185.50,1185.75,7,201,208.00
09/26/2006,07:24,1185.50,1185.50,1185.50,1185.50,0,2,2.00
09/26/2006,07:25,1185.50,1185.50,1185.25,1185.25,0,206,206.00
09/26/2006,07:26,1185.25,1185.50,1185.25,1185.50,227,3,230.00
09/26/2006,07:27,1185.50,1185.50,1185.50,1185.50,6,0,6.00
09/26/2006,07:28,1185.50,1185.50,1185.50,1185.50,130,0,130.00
09/26/2006,07:29,1185.75,1185.75,1185.50,1185.50,3,80,83.00
09/26/2006,07:30,1185.50,1185.50,1185.50,1185.50,0,79,79.00
09/26/2006,07:31,1185.50,1185.50,1185.50,1185.50,0,7,7.00
09/26/2006,07:32,1185.50,1185.75,1185.50,1185.50,1,32,33.00
09/26/2006,07:33,1185.50,1185.75,1185.50,1185.75,1235,5,1240.00
09/26/2006,07:34,1185.75,1185.75,1185.50,1185.50,28,13,41.00
09/26/2006,07:35,1185.50,1185.50,1185.50,1185.50,0,7,7.00
09/26/2006,07:36,1185.50,1185.50,1185.50,1185.50,0,37,37.00
09/26/2006,07:37,1185.50,1185.75,1185.50,1185.75,2,109,111.00
09/26/2006,07:38,1185.75,1185.75,1185.50,1185.75,5,6,11.00
09/26/2006,07:39,1185.75,1185.75,1185.50,1185.50,3,3,6.00
09/26/2006,07:40,1185.50,1185.75,1185.50,1185.50,6,8,14.00
09/26/2006,07:41,1185.50,1185.50,1185.50,1185.50,0,27,27.00
09/26/2006,07:42,1185.50,1185.75,1185.50,1185.75,41,12,53.00
09/26/2006,07:43,1185.50,1185.75,1185.50,1185.50,59,9,68.00
09/26/2006,07:44,1185.75,1185.75,1185.75,1185.75,22,0,22.00
09/26/2006,07:45,1185.75,1186.00,1185.50,1185.75,372,121,493.00
09/26/2006,07:46,1185.50,1185.75,1185.50,1185.75,2,6,8.00
09/26/2006,07:47,1185.75,1185.75,1185.50,1185.75,106,7,113.00
09/26/2006,07:48,1185.50,1185.75,1185.50,1185.75,10,3,13.00
09/26/2006,07:49,1185.75,1185.75,1185.50,1185.75,19,5,24.00
09/26/2006,07:50,1185.50,1185.75,1185.50,1185.50,4,237,241.00
09/26/2006,07:51,1185.75,1186.00,1185.75,1185.75,145,60,205.00
09/26/2006,07:52,1185.75,1186.00,1185.75,1186.00,2,76,78.00
09/26/2006,07:53,1185.75,1186.00,1185.75,1186.00,3,16,19.00
09/26/2006,07:54,1185.75,1186.00,1185.75,1186.00,25,1,26.00
09/26/2006,07:55,1185.75,1186.00,1185.75,1185.75,1,353,354.00
09/26/2006,07:56,1185.75,1185.75,1185.75,1185.75,0,98,98.00
09/26/2006,07:57,1185.75,1185.75,1185.50,1185.50,0,149,149.00
09/26/2006,07:58,1185.75,1185.75,1185.75,1185.75,66,0,66.00
09/26/2006,07:59,1185.75,1185.75,1185.50,1185.50,11,5,16.00
09/26/2006,08:00,1185.50,1185.50,1185.50,1185.50,0,59,59.00
09/26/2006,08:01,1185.50,1185.50,1185.25,1185.25,1,431,432.00
09/26/2006,08:02,1185.25,1185.75,1185.25,1185.50,211,3,214.00
09/26/2006,08:03,1185.50,1185.50,1185.25,1185.50,110,327,437.00
09/26/2006,08:04,1185.50,1185.50,1185.50,1185.50,2,0,2.00
09/26/2006,08:05,1185.75,1185.75,1185.50,1185.75,20,64,84.00
09/26/2006,08:06,1185.75,1185.75,1185.75,1185.75,394,0,394.00
09/26/2006,08:07,1185.75,1185.75,1185.75,1185.75,88,0,88.00
09/26/2006,08:08,1185.75,1185.75,1185.25,1185.50,189,207,396.00
09/26/2006,08:09,1185.50,1185.50,1185.25,1185.50,93,1,94.00
09/26/2006,08:10,1185.50,1185.75,1185.50,1185.75,11,0,11.00
09/26/2006,08:11,1185.75,1185.75,1185.50,1185.50,264,2,266.00
09/26/2006,08:12,1185.50,1185.75,1185.50,1185.50,46,22,68.00
09/26/2006,08:13,1185.50,1185.50,1185.50,1185.50,0,2,2.00
09/26/2006,08:14,1185.50,1185.50,1185.50,1185.50,0,164,164.00
09/26/2006,08:15,1185.25,1185.50,1185.25,1185.50,193,1,194.00
09/26/2006,08:16,1185.50,1186.00,1185.50,1185.75,491,60,551.00
09/26/2006,08:17,1185.75,1185.75,1185.50,1185.75,7,149,156.00
09/26/2006,08:18,1185.75,1185.75,1185.50,1185.50,51,10,61.00
09/26/2006,08:19,1185.50,1185.75,1185.25,1185.25,29,216,245.00
09/26/2006,08:20,1185.25,1185.75,1185.25,1185.50,120,101,221.00
09/26/2006,08:21,1185.50,1185.50,1185.25,1185.50,5,68,73.00
09/26/2006,08:22,1185.50,1185.50,1185.25,1185.50,12,2,14.00
09/26/2006,08:23,1185.50,1185.50,1185.50,1185.50,3,0,3.00
09/26/2006,08:24,1185.25,1185.25,1184.50,1185.00,784,1944,2728.00
09/26/2006,08:25,1185.00,1185.00,1184.75,1185.00,207,12,219.00
09/26/2006,08:26,1184.75,1185.00,1184.75,1185.00,81,158,239.00
09/26/2006,08:27,1185.00,1185.00,1184.50,1184.75,36,202,238.00
09/26/2006,08:28,1184.75,1185.00,1184.25,1184.25,38,254,292.00
09/26/2006,08:29,1184.25,1184.50,1184.00,1184.25,379,1216,1595.00
09/26/2006,08:30,1184.25,1184.75,1184.00,1184.75,2318,236,2554.00
09/26/2006,08:31,1184.75,1185.00,1184.50,1185.00,3804,1879,5683.00
09/26/2006,08:32,1184.75,1185.25,1184.50,1184.75,1859,2695,4554.00
09/26/2006,08:33,1185.00,1185.00,1184.00,1184.00,770,2840,3610.00
09/26/2006,08:34,1184.25,1184.50,1183.75,1184.00,1684,2943,4627.00
09/26/2006,08:35,1184.00,1184.25,1183.75,1183.75,1449,1827,3276.00
09/26/2006,08:36,1183.75,1184.50,1183.75,1184.50,2250,1767,4017.00
09/26/2006,08:37,1184.25,1184.75,1184.25,1184.25,1217,363,1580.00
09/26/2006,08:38,1184.50,1184.50,1184.00,1184.50,663,1498,2161.00
09/26/2006,08:39,1184.50,1184.50,1183.75,1184.25,877,1034,1911.00
09/26/2006,08:40,1184.00,1184.75,1184.00,1184.50,2699,397,3096.00
09/26/2006,08:41,1184.75,1185.50,1184.50,1185.50,3373,708,4081.00
09/26/2006,08:42,1185.50,1185.50,1185.25,1185.50,297,1186,1483.00
09/26/2006,08:43,1185.25,1185.50,1185.00,1185.25,1066,1386,2452.00
09/26/2006,08:44,1185.25,1185.50,1185.00,1185.50,452,908,1360.00
09/26/2006,08:45,1185.50,1185.50,1185.00,1185.25,1394,1223,2617.00
09/26/2006,08:46,1185.25,1185.75,1185.25,1185.75,2183,1429,3612.00
09/26/2006,08:47,1185.50,1186.00,1185.25,1185.75,3138,3147,6285.00
09/26/2006,08:48,1185.50,1185.75,1185.50,1185.75,1520,360,1880.00
09/26/2006,08:49,1186.00,1186.00,1185.75,1186.00,454,174,628.00
09/26/2006,08:50,1186.00,1186.00,1185.25,1185.25,1877,3375,5252.00
09/26/2006,08:51,1185.50,1185.75,1185.25,1185.50,891,429,1320.00
09/26/2006,08:52,1185.50,1186.00,1185.50,1186.00,1094,483,1577.00
09/26/2006,08:53,1186.00,1186.00,1185.50,1185.50,181,1699,1880.00
09/26/2006,08:54,1185.50,1185.75,1185.50,1185.50,221,1135,1356.00
09/26/2006,08:55,1185.50,1185.75,1185.00,1185.00,361,2061,2422.00
09/26/2006,08:56,1185.25,1185.25,1184.75,1184.75,148,2499,2647.00
09/26/2006,08:57,1184.75,1185.25,1184.75,1185.00,1186,818,2004.00
09/26/2006,08:58,1185.00,1185.50,1184.75,1185.25,1069,582,1651.00
09/26/2006,08:59,1185.25,1185.75,1185.25,1185.50,883,155,1038.00
09/26/2006,09:00,1185.75,1186.00,1185.50,1186.00,1742,1276,3018.00
09/26/2006,09:01,1185.75,1186.50,1185.50,1186.00,9035,4242,13277.00
09/26/2006,09:02,1185.75,1186.50,1185.75,1186.25,3042,779,3821.00
09/26/2006,09:03,1186.25,1187.00,1186.00,1187.00,7325,1113,8438.00
09/26/2006,09:04,1187.00,1187.50,1186.75,1187.25,6145,3750,9895.00
09/26/2006,09:05,1187.25,1188.00,1187.25,1187.75,6860,2784,9644.00
09/26/2006,09:06,1187.75,1188.50,1187.50,1188.00,4819,3695,8514.00
09/26/2006,09:07,1188.00,1188.25,1187.75,1188.00,2983,2131,5114.00
09/26/2006,09:08,1188.25,1188.25,1187.75,1188.25,1869,2177,4046.00
09/26/2006,09:09,1188.25,1189.75,1188.00,1189.75,10334,2926,13260.00
09/26/2006,09:10,1190.00,1190.25,1189.50,1190.25,11729,6783,18512.00
09/26/2006,09:11,1190.00,1190.50,1189.50,1190.25,3880,4780,8660.00
09/26/2006,09:12,1190.25,1190.25,1189.75,1190.00,2433,2577,5010.00
09/26/2006,09:13,1190.00,1190.75,1190.00,1190.75,4527,2152,6679.00
09/26/2006,09:14,1190.50,1191.00,1190.50,1190.75,3442,3959,7401.00
09/26/2006,09:15,1191.00,1191.25,1190.25,1190.25,2287,3627,5914.00
09/26/2006,09:16,1190.50,1190.50,1190.00,1190.25,733,2567,3300.00
09/26/2006,09:17,1190.25,1190.50,1189.75,1190.00,1308,3201,4509.00
09/26/2006,09:18,1190.25,1190.25,1189.75,1190.25,1334,1802,3136.00
09/26/2006,09:19,1190.25,1190.75,1190.00,1190.50,1949,632,2581.00
09/26/2006,09:20,1190.25,1190.50,1190.00,1190.25,715,1273,1988.00
09/26/2006,09:21,1190.25,1190.50,1189.75,1190.00,1009,3450,4459.00
09/26/2006,09:22,1190.00,1190.00,1189.25,1189.50,2332,4255,6587.00
09/26/2006,09:23,1189.75,1190.00,1189.50,1190.00,3531,2338,5869.00
09/26/2006,09:24,1190.00,1190.00,1189.75,1189.75,354,120,474.00
09/26/2006,09:25,1189.75,1190.75,1189.75,1190.25,3559,1779,5338.00
09/26/2006,09:26,1190.50,1190.75,1190.00,1190.50,1646,1016,2662.00
09/26/2006,09:27,1190.50,1190.50,1190.25,1190.50,248,1700,1948.00
09/26/2006,09:28,1190.25,1191.75,1190.25,1191.50,9992,2406,12398.00
09/26/2006,09:29,1191.50,1192.00,1191.25,1191.75,2330,1769,4099.00
09/26/2006,09:30,1192.00,1192.00,1191.25,1191.50,2438,4182,6620.00
09/26/2006,09:31,1191.50,1192.00,1191.25,1191.50,2503,1836,4339.00
09/26/2006,09:32,1191.75,1191.75,1191.00,1191.00,307,3052,3359.00
09/26/2006,09:33,1191.00,1191.00,1190.50,1190.50,1252,5863,7115.00
09/26/2006,09:34,1190.50,1190.75,1190.25,1190.75,2068,2079,4147.00
09/26/2006,09:35,1190.50,1191.00,1190.25,1190.50,1724,1886,3610.00
09/26/2006,09:36,1190.50,1190.75,1190.00,1190.25,486,1276,1762.00
09/26/2006,09:37,1190.00,1190.25,1189.50,1189.75,1047,4951,5998.00
09/26/2006,09:38,1189.75,1190.00,1189.50,1189.50,1317,1677,2994.00
09/26/2006,09:39,1189.50,1190.00,1189.25,1190.00,3497,3929,7426.00
09/26/2006,09:40,1190.00,1190.25,1189.50,1190.00,1468,1324,2792.00
09/26/2006,09:41,1190.00,1190.00,1189.50,1190.00,1350,1224,2574.00
09/26/2006,09:42,1190.00,1190.00,1189.50,1189.75,647,740,1387.00
09/26/2006,09:43,1189.75,1190.00,1189.50,1189.75,257,580,837.00
09/26/2006,09:44,1189.75,1190.50,1189.50,1190.50,2434,29,2463.00
09/26/2006,09:45,1190.50,1191.00,1190.25,1190.75,1849,264,2113.00
09/26/2006,09:46,1190.75,1190.75,1190.00,1190.50,584,1537,2121.00
09/26/2006,09:47,1190.25,1190.50,1190.00,1190.25,102,696,798.00
09/26/2006,09:48,1190.00,1190.25,1189.75,1189.75,74,362,436.00
09/26/2006,09:49,1190.00,1190.00,1188.75,1189.25,1736,5681,7417.00
09/26/2006,09:50,1189.25,1189.25,1188.50,1188.50,743,3050,3793.00
09/26/2006,09:51,1188.75,1189.00,1188.50,1188.75,2331,2249,4580.00
09/26/2006,09:52,1188.75,1188.75,1188.25,1188.50,2038,1585,3623.00
09/26/2006,09:53,1188.50,1188.75,1188.25,1188.50,542,799,1341.00
09/26/2006,09:54,1188.50,1188.75,1188.00,1188.50,2652,3458,6110.00
09/26/2006,09:55,1188.50,1188.75,1188.25,1188.50,2288,949,3237.00
09/26/2006,09:56,1188.75,1189.00,1188.25,1189.00,1459,846,2305.00
09/26/2006,09:57,1188.75,1189.00,1188.25,1188.50,1155,2290,3445.00
09/26/2006,09:58,1188.50,1188.75,1188.25,1188.25,920,1057,1977.00
09/26/2006,09:59,1188.25,1189.00,1188.25,1188.75,1281,302,1583.00
09/26/2006,10:00,1188.75,1189.50,1188.75,1189.25,4161,1028,5189.00
09/26/2006,10:01,1189.25,1189.25,1189.00,1189.25,757,528,1285.00
09/26/2006,10:02,1189.25,1189.75,1189.00,1189.50,1914,354,2268.00
09/26/2006,10:03,1189.50,1189.75,1189.25,1189.50,502,203,705.00
09/26/2006,10:04,1189.50,1190.00,1189.50,1189.75,2218,1050,3268.00
09/26/2006,10:05,1189.75,1190.00,1189.50,1189.50,394,1304,1698.00
09/26/2006,10:06,1189.75,1189.75,1189.50,1189.75,110,833,943.00
09/26/2006,10:07,1189.50,1189.75,1189.25,1189.25,85,433,518.00
09/26/2006,10:08,1189.25,1190.50,1189.25,1190.25,4877,420,5297.00
09/26/2006,10:09,1190.50,1191.25,1190.25,1190.75,3583,2392,5975.00
09/26/2006,10:10,1190.75,1191.00,1190.50,1190.75,1764,1375,3139.00
09/26/2006,10:11,1190.75,1191.00,1190.25,1190.25,117,3506,3623.00
09/26/2006,10:12,1190.50,1190.75,1190.25,1190.50,559,1247,1806.00
09/26/2006,10:13,1190.50,1190.50,1190.25,1190.50,187,574,761.00
09/26/2006,10:14,1190.25,1190.75,1190.25,1190.25,356,374,730.00
09/26/2006,10:15,1190.25,1191.50,1190.25,1191.50,3205,188,3393.00
09/26/2006,10:16,1191.25,1191.75,1191.25,1191.50,3797,1697,5494.00
09/26/2006,10:17,1191.50,1191.50,1191.00,1191.00,133,1564,1697.00
09/26/2006,10:18,1191.00,1191.00,1190.75,1191.00,243,1233,1476.00
09/26/2006,10:19,1191.00,1191.00,1190.50,1190.50,986,1792,2778.00
09/26/2006,10:20,1190.50,1191.00,1190.50,1190.75,253,1166,1419.00
09/26/2006,10:21,1190.75,1191.25,1190.50,1191.25,1449,339,1788.00
09/26/2006,10:22,1191.00,1191.25,1190.75,1190.75,155,414,569.00
09/26/2006,10:23,1190.75,1191.00,1190.50,1190.50,924,879,1803.00
09/26/2006,10:24,1190.50,1190.75,1190.25,1190.50,707,2232,2939.00
09/26/2006,10:25,1190.50,1190.75,1190.25,1190.50,362,1292,1654.00
09/26/2006,10:26,1190.50,1191.00,1190.25,1190.50,562,897,1459.00
09/26/2006,10:27,1190.50,1190.50,1190.00,1190.00,163,963,1126.00
09/26/2006,10:28,1190.25,1190.25,1188.75,1189.25,1917,6234,8151.00
09/26/2006,10:29,1189.50,1189.75,1189.25,1189.50,914,582,1496.00
09/26/2006,10:30,1189.50,1189.75,1189.25,1189.25,268,764,1032.00
09/26/2006,10:31,1189.50,1189.75,1189.25,1189.50,616,720,1336.00
09/26/2006,10:32,1189.25,1190.00,1189.25,1189.25,1119,2911,4030.00
09/26/2006,10:33,1189.25,1189.50,1189.00,1189.50,1215,825,2040.00
09/26/2006,10:34,1189.50,1190.00,1189.25,1189.75,1417,606,2023.00
09/26/2006,10:35,1189.75,1189.75,1189.25,1189.50,162,1189,1351.00
09/26/2006,10:36,1189.50,1190.00,1189.50,1189.75,376,100,476.00
09/26/2006,10:37,1189.75,1190.25,1189.50,1190.25,1191,108,1299.00
09/26/2006,10:38,1190.25,1190.75,1190.25,1190.50,1375,1068,2443.00
09/26/2006,10:39,1190.50,1190.75,1190.25,1190.50,1736,1162,2898.00
09/26/2006,10:40,1190.50,1190.50,1190.00,1190.25,92,2097,2189.00
09/26/2006,10:41,1190.50,1190.50,1190.25,1190.25,71,248,319.00
09/26/2006,10:42,1190.50,1190.50,1189.50,1189.50,212,1640,1852.00
09/26/2006,10:43,1189.50,1189.50,1189.00,1189.25,859,1766,2625.00
09/26/2006,10:44,1189.25,1189.25,1188.50,1188.50,499,3124,3623.00
09/26/2006,10:45,1188.50,1189.00,1188.25,1189.00,2703,1163,3866.00
09/26/2006,10:46,1189.00,1189.00,1187.75,1187.75,812,5552,6364.00
09/26/2006,10:47,1188.00,1188.25,1187.75,1188.00,1289,1546,2835.00
09/26/2006,10:48,1187.75,1188.00,1187.25,1187.50,1307,3252,4559.00
09/26/2006,10:49,1187.50,1188.00,1187.25,1187.75,2113,2471,4584.00
09/26/2006,10:50,1187.75,1188.00,1187.50,1187.75,360,547,907.00
09/26/2006,10:51,1187.75,1188.50,1187.50,1188.25,2394,851,3245.00
09/26/2006,10:52,1188.25,1188.50,1187.50,1187.75,444,1536,1980.00
09/26/2006,10:53,1187.75,1188.25,1187.50,1188.00,266,659,925.00
09/26/2006,10:54,1188.00,1188.50,1188.00,1188.50,568,74,642.00
09/26/2006,10:55,1188.25,1188.50,1188.00,1188.25,24,715,739.00
09/26/2006,10:56,1188.25,1188.50,1188.00,1188.25,541,363,904.00
09/26/2006,10:57,1188.25,1189.00,1188.25,1188.25,1739,1575,3314.00
09/26/2006,10:58,1188.25,1188.25,1187.75,1187.75,235,1016,1251.00
09/26/2006,10:59,1187.75,1187.75,1187.00,1187.00,965,1900,2865.00
09/26/2006,11:00,1187.25,1187.25,1186.75,1186.75,1785,3252,5037.00
09/26/2006,11:01,1186.75,1187.50,1186.50,1187.25,2971,1205,4176.00
09/26/2006,11:02,1187.25,1187.75,1187.00,1187.75,1678,601,2279.00
09/26/2006,11:03,1187.75,1188.00,1187.00,1187.25,531,1611,2142.00
09/26/2006,11:04,1187.25,1187.25,1186.75,1187.00,429,1432,1861.00
09/26/2006,11:05,1187.25,1187.75,1187.25,1187.50,709,785,1494.00
09/26/2006,11:06,1187.50,1187.50,1187.00,1187.25,410,1126,1536.00
09/26/2006,11:07,1187.25,1188.25,1187.25,1188.00,1630,515,2145.00
09/26/2006,11:08,1188.00,1188.25,1187.00,1187.75,2556,2636,5192.00
09/26/2006,11:09,1187.75,1188.50,1187.75,1188.50,1354,318,1672.00
09/26/2006,11:10,1188.25,1188.50,1188.00,1188.25,276,788,1064.00
09/26/2006,11:11,1188.25,1188.25,1187.50,1187.75,540,1338,1878.00
09/26/2006,11:12,1188.00,1188.00,1187.25,1187.50,312,486,798.00
09/26/2006,11:13,1187.75,1188.00,1187.75,1188.00,817,26,843.00
09/26/2006,11:14,1187.75,1188.50,1187.75,1188.50,879,15,894.00
09/26/2006,11:15,1188.50,1189.25,1188.50,1189.00,3240,688,3928.00
09/26/2006,11:16,1189.00,1189.00,1188.50,1188.75,888,1169,2057.00
09/26/2006,11:17,1188.75,1190.25,1188.75,1190.00,3907,746,4653.00
09/26/2006,11:18,1190.00,1190.25,1189.25,1189.50,471,1465,1936.00
09/26/2006,11:19,1189.50,1189.75,1189.25,1189.25,47,750,797.00
09/26/2006,11:20,1189.25,1189.75,1189.25,1189.25,389,338,727.00
09/26/2006,11:21,1189.25,1189.50,1189.25,1189.25,66,590,656.00
09/26/2006,11:22,1189.25,1190.25,1189.25,1190.25,3300,300,3600.00
09/26/2006,11:23,1190.25,1190.25,1189.50,1189.75,709,651,1360.00
09/26/2006,11:24,1189.75,1190.00,1189.75,1189.75,68,1347,1415.00
09/26/2006,11:25,1189.75,1189.75,1189.50,1189.75,171,226,397.00
09/26/2006,11:26,1189.75,1190.25,1189.75,1190.00,331,173,504.00
09/26/2006,11:27,1190.25,1190.75,1190.00,1190.75,2681,1368,4049.00
09/26/2006,11:28,1190.50,1191.25,1190.50,1190.75,1996,901,2897.00
09/26/2006,11:29,1191.00,1191.00,1190.50,1190.50,237,1426,1663.00
09/26/2006,11:30,1190.50,1191.50,1190.50,1191.00,1459,493,1952.00
09/26/2006,11:31,1191.25,1191.25,1190.50,1190.75,694,2422,3116.00
09/26/2006,11:32,1191.00,1191.00,1190.25,1190.25,5,2571,2576.00
09/26/2006,11:33,1190.25,1190.50,1190.00,1190.00,17,511,528.00
09/26/2006,11:34,1190.00,1190.25,1190.00,1190.25,670,285,955.00
09/26/2006,11:35,1190.25,1190.75,1190.25,1190.50,450,521,971.00
09/26/2006,11:36,1190.75,1190.75,1189.75,1190.00,128,1600,1728.00
09/26/2006,11:37,1190.00,1191.25,1190.00,1191.25,1838,172,2010.00
09/26/2006,11:38,1191.25,1191.25,1190.25,1190.50,875,1295,2170.00
09/26/2006,11:39,1190.50,1190.50,1189.75,1190.00,577,928,1505.00
09/26/2006,11:40,1190.25,1190.25,1189.25,1189.25,175,3118,3293.00
09/26/2006,11:41,1189.50,1189.50,1189.00,1189.50,1246,1182,2428.00
09/26/2006,11:42,1189.25,1189.50,1189.25,1189.25,28,72,100.00
09/26/2006,11:43,1189.25,1189.50,1189.25,1189.50,148,66,214.00
09/26/2006,11:44,1189.50,1189.75,1189.25,1189.50,574,35,609.00
09/26/2006,11:45,1189.50,1189.50,1189.25,1189.25,92,434,526.00
09/26/2006,11:46,1189.50,1190.25,1189.25,1190.00,1777,216,1993.00
09/26/2006,11:47,1190.00,1190.75,1189.50,1189.75,1848,2252,4100.00
09/26/2006,11:48,1189.75,1190.00,1188.75,1189.00,691,2707,3398.00
09/26/2006,11:49,1188.75,1189.00,1188.25,1188.25,817,2928,3745.00
09/26/2006,11:50,1188.25,1188.75,1188.25,1188.75,593,457,1050.00
09/26/2006,11:51,1188.75,1188.75,1188.25,1188.25,60,637,697.00
09/26/2006,11:52,1188.50,1188.50,1188.00,1188.50,673,715,1388.00
09/26/2006,11:53,1188.50,1189.00,1188.50,1188.75,1184,296,1480.00
09/26/2006,11:54,1188.75,1188.75,1188.50,1188.50,90,11,101.00
09/26/2006,11:55,1188.75,1188.75,1188.25,1188.25,471,643,1114.00
09/26/2006,11:56,1188.25,1188.75,1188.25,1188.50,251,85,336.00
09/26/2006,11:57,1188.50,1189.25,1188.50,1189.25,2541,23,2564.00
09/26/2006,11:58,1189.00,1189.00,1188.75,1189.00,423,404,827.00
09/26/2006,11:59,1189.00,1189.25,1188.75,1189.00,310,347,657.00
09/26/2006,12:00,1189.00,1190.25,1189.00,1189.75,2628,558,3186.00
09/26/2006,12:01,1189.75,1190.00,1189.00,1189.25,387,565,952.00
09/26/2006,12:02,1189.00,1189.50,1189.00,1189.50,203,28,231.00
09/26/2006,12:03,1189.50,1189.50,1189.25,1189.25,35,285,320.00
09/26/2006,12:04,1189.25,1189.50,1189.00,1189.25,75,460,535.00
09/26/2006,12:05,1189.25,1189.50,1189.00,1189.50,125,50,175.00
09/26/2006,12:06,1189.25,1189.75,1189.25,1189.50,591,12,603.00
09/26/2006,12:07,1189.75,1189.75,1189.25,1189.25,4,99,103.00
09/26/2006,12:08,1189.50,1189.75,1189.25,1189.50,417,6,423.00
09/26/2006,12:09,1189.75,1189.75,1189.25,1189.50,1746,848,2594.00
09/26/2006,12:10,1189.50,1190.25,1189.50,1189.75,1646,311,1957.00
09/26/2006,12:11,1190.00,1190.00,1189.75,1190.00,74,18,92.00
09/26/2006,12:12,1189.75,1189.75,1188.50,1188.50,156,1997,2153.00
09/26/2006,12:13,1188.75,1189.25,1188.75,1189.25,570,131,701.00
09/26/2006,12:14,1189.25,1190.00,1189.00,1190.00,844,289,1133.00
09/26/2006,12:15,1190.00,1190.25,1189.75,1190.00,578,718,1296.00
09/26/2006,12:16,1190.00,1190.50,1190.00,1190.25,803,185,988.00
09/26/2006,12:17,1190.25,1190.25,1189.50,1189.50,151,817,968.00
09/26/2006,12:18,1189.50,1190.00,1189.25,1189.25,292,1243,1535.00
09/26/2006,12:19,1189.25,1189.75,1189.25,1189.75,550,9,559.00
09/26/2006,12:20,1189.75,1190.50,1189.75,1190.25,959,209,1168.00
09/26/2006,12:21,1190.25,1190.75,1190.00,1190.25,1307,1299,2606.00
09/26/2006,12:22,1190.25,1190.50,1190.00,1190.50,500,7,507.00
09/26/2006,12:23,1190.25,1190.50,1190.25,1190.50,248,42,290.00
09/26/2006,12:24,1190.50,1190.75,1190.25,1190.50,455,246,701.00
09/26/2006,12:25,1190.50,1190.50,1189.75,1189.75,0,1101,1101.00
09/26/2006,12:26,1190.00,1190.00,1189.75,1189.75,62,507,569.00
09/26/2006,12:27,1190.00,1190.00,1189.50,1189.75,230,383,613.00
09/26/2006,12:28,1189.75,1190.00,1189.75,1190.00,286,65,351.00
09/26/2006,12:29,1190.00,1191.25,1190.00,1191.25,4837,952,5789.00
09/26/2006,12:30,1191.25,1191.50,1190.50,1191.00,1560,1026,2586.00
09/26/2006,12:31,1191.00,1191.50,1190.75,1191.25,1323,416,1739.00
09/26/2006,12:32,1191.25,1192.00,1191.25,1191.25,3524,1235,4759.00
09/26/2006,12:33,1191.50,1191.50,1191.00,1191.00,353,937,1290.00
09/26/2006,12:34,1191.00,1191.25,1190.75,1190.75,723,754,1477.00
09/26/2006,12:35,1190.75,1190.75,1190.00,1190.25,273,1217,1490.00
09/26/2006,12:36,1190.25,1190.75,1189.75,1190.25,921,1057,1978.00
09/26/2006,12:37,1190.25,1190.50,1190.00,1190.25,75,545,620.00
09/26/2006,12:38,1190.25,1190.50,1190.25,1190.25,157,16,173.00
09/26/2006,12:39,1190.50,1190.50,1190.00,1190.50,708,220,928.00
09/26/2006,12:40,1190.50,1191.00,1190.25,1190.50,862,411,1273.00
09/26/2006,12:41,1190.50,1190.75,1190.25,1190.50,146,25,171.00
09/26/2006,12:42,1190.75,1190.75,1190.50,1190.50,118,15,133.00
09/26/2006,12:43,1190.75,1190.75,1190.00,1190.25,343,935,1278.00
09/26/2006,12:44,1190.25,1190.75,1190.25,1190.50,260,905,1165.00
09/26/2006,12:45,1190.25,1190.50,1190.00,1190.25,288,772,1060.00
09/26/2006,12:46,1190.00,1190.50,1190.00,1190.25,120,132,252.00
09/26/2006,12:47,1190.25,1190.75,1190.25,1190.75,504,28,532.00
09/26/2006,12:48,1190.75,1191.00,1190.50,1191.00,1054,93,1147.00
09/26/2006,12:49,1191.00,1191.00,1190.50,1190.75,383,96,479.00
09/26/2006,12:50,1190.75,1191.00,1190.50,1190.75,451,168,619.00
09/26/2006,12:51,1190.75,1191.50,1190.75,1191.25,1237,509,1746.00
09/26/2006,12:52,1191.25,1192.25,1191.25,1192.00,4835,3015,7850.00
09/26/2006,12:53,1191.75,1192.00,1191.25,1191.50,398,919,1317.00
09/26/2006,12:54,1191.50,1191.75,1191.25,1191.50,303,150,453.00
09/26/2006,12:55,1191.50,1192.75,1191.50,1192.25,7516,1705,9221.00
09/26/2006,12:56,1192.25,1193.25,1192.25,1192.75,7060,4907,11967.00
09/26/2006,12:57,1192.75,1193.00,1192.50,1193.00,1896,152,2048.00
09/26/2006,12:58,1192.75,1193.25,1192.50,1192.50,2037,1679,3716.00
09/26/2006,12:59,1192.75,1192.75,1192.25,1192.50,726,1417,2143.00
09/26/2006,13:00,1192.50,1192.50,1192.25,1192.50,138,1783,1921.00
09/26/2006,13:01,1192.50,1192.75,1192.50,1192.75,570,386,956.00
09/26/2006,13:02,1192.75,1193.50,1192.50,1193.00,2744,2025,4769.00
09/26/2006,13:03,1193.25,1193.25,1192.75,1192.75,852,521,1373.00
09/26/2006,13:04,1193.00,1193.00,1192.50,1192.75,581,1339,1920.00
09/26/2006,13:05,1192.75,1192.75,1192.50,1192.50,167,316,483.00
09/26/2006,13:06,1192.75,1192.75,1192.25,1192.25,1042,1648,2690.00
09/26/2006,13:07,1192.50,1192.75,1192.25,1192.50,363,239,602.00
09/26/2006,13:08,1192.50,1192.50,1191.75,1191.75,1086,2923,4009.00
09/26/2006,13:09,1191.75,1192.00,1191.25,1191.50,815,2591,3406.00
09/26/2006,13:10,1191.75,1191.75,1191.25,1191.50,43,1444,1487.00
09/26/2006,13:11,1191.50,1191.75,1191.25,1191.75,521,36,557.00
09/26/2006,13:12,1191.50,1191.75,1191.50,1191.75,373,592,965.00
09/26/2006,13:13,1191.75,1192.00,1191.25,1191.50,664,658,1322.00
09/26/2006,13:14,1191.50,1192.00,1191.50,1191.75,591,284,875.00
09/26/2006,13:15,1191.75,1192.25,1191.50,1191.75,814,173,987.00
09/26/2006,13:16,1192.00,1192.25,1191.00,1191.25,881,3338,4219.00
09/26/2006,13:17,1191.50,1191.50,1191.00,1191.50,1125,345,1470.00
09/26/2006,13:18,1191.75,1191.75,1191.25,1191.50,94,556,650.00
09/26/2006,13:19,1191.50,1191.50,1190.75,1191.00,532,2374,2906.00
09/26/2006,13:20,1191.00,1191.00,1190.00,1190.50,1458,6279,7737.00
09/26/2006,13:21,1190.25,1191.00,1190.25,1190.75,1629,726,2355.00
09/26/2006,13:22,1191.00,1191.00,1190.75,1190.75,74,325,399.00
09/26/2006,13:23,1190.75,1191.00,1190.75,1191.00,1123,33,1156.00
09/26/2006,13:24,1191.25,1191.75,1191.00,1191.25,1070,301,1371.00
09/26/2006,13:25,1191.50,1191.75,1191.25,1191.75,590,9,599.00
09/26/2006,13:26,1191.50,1192.25,1191.50,1192.25,1452,699,2151.00
09/26/2006,13:27,1192.25,1192.50,1192.00,1192.00,661,937,1598.00
09/26/2006,13:28,1192.00,1192.50,1192.00,1192.25,406,745,1151.00
09/26/2006,13:29,1192.00,1192.25,1191.75,1192.25,227,686,913.00
09/26/2006,13:30,1192.00,1192.25,1191.25,1191.50,364,1255,1619.00
09/26/2006,13:31,1191.50,1192.75,1191.50,1192.50,2276,722,2998.00
09/26/2006,13:32,1192.50,1193.75,1192.50,1193.25,7755,2916,10671.00
09/26/2006,13:33,1193.25,1193.50,1193.00,1193.00,279,1022,1301.00
09/26/2006,13:34,1193.00,1193.50,1193.00,1193.50,2215,604,2819.00
09/26/2006,13:35,1193.25,1194.00,1193.25,1193.50,4514,2825,7339.00
09/26/2006,13:36,1193.50,1193.50,1192.50,1193.00,1544,2410,3954.00
09/26/2006,13:37,1193.00,1193.25,1192.50,1193.00,2116,1200,3316.00
09/26/2006,13:38,1193.00,1193.25,1192.75,1193.00,97,682,779.00
09/26/2006,13:39,1193.00,1193.25,1192.50,1192.50,547,1188,1735.00
09/26/2006,13:40,1192.50,1193.00,1192.25,1192.75,1411,1240,2651.00
09/26/2006,13:41,1193.00,1193.00,1192.50,1192.50,220,1592,1812.00
09/26/2006,13:42,1192.50,1193.00,1192.25,1192.50,452,624,1076.00
09/26/2006,13:43,1192.75,1193.50,1192.50,1193.50,2723,617,3340.00
09/26/2006,13:44,1193.50,1193.75,1193.00,1193.25,2460,1364,3824.00
09/26/2006,13:45,1193.25,1193.50,1193.25,1193.25,120,987,1107.00
09/26/2006,13:46,1193.25,1194.00,1193.00,1193.00,2084,2121,4205.00
09/26/2006,13:47,1193.00,1193.00,1192.50,1193.00,519,703,1222.00
09/26/2006,13:48,1192.75,1193.00,1192.25,1192.25,108,851,959.00
09/26/2006,13:49,1192.25,1193.00,1192.25,1192.75,1263,215,1478.00
09/26/2006,13:50,1193.00,1193.00,1192.75,1192.75,41,224,265.00
09/26/2006,13:51,1192.75,1193.00,1192.25,1192.75,679,1249,1928.00
09/26/2006,13:52,1193.00,1193.50,1192.50,1193.25,2427,528,2955.00
09/26/2006,13:53,1193.00,1193.75,1193.00,1193.75,731,433,1164.00
09/26/2006,13:54,1193.50,1194.00,1193.25,1193.50,1390,893,2283.00
09/26/2006,13:55,1193.25,1193.75,1193.25,1193.50,588,153,741.00
09/26/2006,13:56,1193.50,1193.50,1193.25,1193.50,438,87,525.00
09/26/2006,13:57,1193.25,1194.25,1193.25,1194.00,3230,2302,5532.00
09/26/2006,13:58,1193.75,1194.00,1193.25,1193.50,2320,694,3014.00
09/26/2006,13:59,1193.50,1193.50,1193.00,1193.25,832,3210,4042.00
09/26/2006,14:00,1193.25,1193.25,1193.00,1193.00,198,133,331.00
09/26/2006,14:01,1193.25,1193.25,1192.50,1192.50,353,2341,2694.00
09/26/2006,14:02,1192.75,1192.75,1192.25,1192.75,958,1513,2471.00
09/26/2006,14:03,1192.50,1193.00,1192.25,1192.75,917,1631,2548.00
09/26/2006,14:04,1192.75,1193.00,1192.00,1192.25,427,3583,4010.00
09/26/2006,14:05,1192.50,1192.75,1192.25,1192.75,877,312,1189.00
09/26/2006,14:06,1192.75,1192.75,1192.50,1192.75,179,217,396.00
09/26/2006,14:07,1192.50,1192.75,1192.25,1192.50,462,541,1003.00
09/26/2006,14:08,1192.50,1193.50,1192.50,1193.25,3870,405,4275.00
09/26/2006,14:09,1193.25,1194.00,1193.00,1193.50,4829,1699,6528.00
09/26/2006,14:10,1193.25,1193.50,1192.75,1193.00,175,1703,1878.00
09/26/2006,14:11,1193.00,1193.25,1192.75,1193.25,553,92,645.00
09/26/2006,14:12,1193.25,1193.50,1193.00,1193.25,1815,1006,2821.00
09/26/2006,14:13,1193.25,1193.25,1192.75,1192.75,153,572,725.00
09/26/2006,14:14,1192.75,1193.50,1192.75,1193.00,624,307,931.00
09/26/2006,14:15,1193.00,1193.25,1193.00,1193.25,63,38,101.00
09/26/2006,14:16,1193.00,1193.50,1193.00,1193.00,308,896,1204.00
09/26/2006,14:17,1193.00,1193.50,1193.00,1193.25,1817,33,1850.00
09/26/2006,14:18,1193.50,1193.75,1193.00,1193.00,305,1828,2133.00
09/26/2006,14:19,1193.00,1193.75,1193.00,1193.75,1266,302,1568.00
09/26/2006,14:20,1193.75,1194.00,1193.00,1193.25,786,2069,2855.00
09/26/2006,14:21,1193.25,1193.50,1193.00,1193.25,586,427,1013.00
09/26/2006,14:22,1193.25,1193.25,1192.50,1192.75,1839,2884,4723.00
09/26/2006,14:23,1192.75,1193.00,1192.50,1192.75,217,293,510.00
09/26/2006,14:24,1192.75,1193.75,1192.75,1193.50,2564,354,2918.00
09/26/2006,14:25,1193.50,1194.25,1193.25,1194.00,5709,80,5789.00
09/26/2006,14:26,1194.25,1194.25,1193.50,1193.50,1493,1446,2939.00
09/26/2006,14:27,1193.75,1193.75,1193.25,1193.50,714,1560,2274.00
09/26/2006,14:28,1193.50,1193.75,1193.25,1193.75,276,46,322.00
09/26/2006,14:29,1193.75,1193.75,1193.50,1193.50,45,83,128.00
09/26/2006,14:30,1193.50,1194.50,1193.50,1194.25,3505,2064,5569.00
09/26/2006,14:31,1194.50,1195.25,1194.00,1195.00,9173,4043,13216.00
09/26/2006,14:32,1195.00,1195.25,1194.50,1194.75,785,1315,2100.00
09/26/2006,14:33,1194.75,1195.00,1194.50,1195.00,1176,506,1682.00
09/26/2006,14:34,1194.75,1195.75,1194.75,1195.25,7111,2769,9880.00
09/26/2006,14:35,1195.25,1195.50,1195.25,1195.25,148,1358,1506.00
09/26/2006,14:36,1195.25,1195.50,1195.00,1195.25,293,1392,1685.00
09/26/2006,14:37,1195.25,1195.50,1195.00,1195.25,1211,1075,2286.00
09/26/2006,14:38,1195.25,1195.50,1195.00,1195.25,387,830,1217.00
09/26/2006,14:39,1195.25,1195.75,1195.00,1195.75,1853,313,2166.00
09/26/2006,14:40,1195.50,1196.00,1195.25,1195.25,3610,1939,5549.00
09/26/2006,14:41,1195.25,1195.75,1195.25,1195.25,1322,2131,3453.00
09/26/2006,14:42,1195.25,1195.50,1195.25,1195.25,255,396,651.00
09/26/2006,14:43,1195.25,1195.75,1195.00,1195.00,1373,1080,2453.00
09/26/2006,14:44,1195.00,1195.25,1194.75,1194.75,536,1187,1723.00
09/26/2006,14:45,1195.00,1195.25,1194.75,1194.75,662,894,1556.00
09/26/2006,14:46,1195.00,1195.25,1194.50,1195.00,2944,2420,5364.00
09/26/2006,14:47,1195.25,1195.50,1195.00,1195.50,2269,1175,3444.00
09/26/2006,14:48,1195.50,1195.50,1195.00,1195.00,127,3135,3262.00
09/26/2006,14:49,1195.00,1195.50,1195.00,1195.25,1168,241,1409.00
09/26/2006,14:50,1195.25,1195.50,1195.25,1195.25,270,1118,1388.00
09/26/2006,14:51,1195.25,1195.25,1194.75,1194.75,1378,1676,3054.00
09/26/2006,14:52,1194.75,1195.25,1194.75,1195.25,2959,907,3866.00
09/26/2006,14:53,1195.25,1195.50,1195.00,1195.25,1370,477,1847.00
09/26/2006,14:54,1195.25,1195.50,1195.25,1195.50,273,1345,1618.00
09/26/2006,14:55,1195.25,1195.50,1195.25,1195.50,275,700,975.00
09/26/2006,14:56,1195.50,1195.50,1195.25,1195.50,562,749,1311.00
09/26/2006,14:57,1195.50,1195.50,1195.25,1195.25,707,214,921.00
09/26/2006,14:58,1195.50,1195.75,1195.25,1195.50,3209,2199,5408.00
09/26/2006,14:59,1195.50,1195.50,1195.25,1195.50,1884,1903,3787.00
09/26/2006,15:00,1195.25,1195.50,1195.00,1195.25,2707,4940,7647.00
09/26/2006,15:01,1195.25,1195.25,1194.50,1194.75,3446,7717,11163.00
09/26/2006,15:02,1194.75,1195.00,1194.75,1194.75,740,2461,3201.00
09/26/2006,15:03,1195.00,1195.00,1194.75,1194.75,176,1269,1445.00
09/26/2006,15:04,1195.00,1195.25,1194.50,1195.25,3354,2537,5891.00
09/26/2006,15:05,1195.00,1195.25,1194.75,1194.75,1012,947,1959.00
09/26/2006,15:06,1194.75,1195.00,1194.50,1194.75,467,2606,3073.00
09/26/2006,15:07,1194.75,1195.25,1194.75,1195.00,3401,66,3467.00
09/26/2006,15:08,1195.25,1195.50,1195.00,1195.25,2023,97,2120.00
09/26/2006,15:09,1195.25,1195.50,1195.25,1195.50,838,83,921.00
09/26/2006,15:10,1195.25,1195.50,1195.25,1195.25,1160,157,1317.00
09/26/2006,15:11,1195.25,1195.75,1195.25,1195.75,1999,1550,3549.00
09/26/2006,15:12,1195.50,1195.75,1195.50,1195.50,246,1771,2017.00
09/26/2006,15:13,1195.75,1195.75,1195.50,1195.50,1112,582,1694.00
09/26/2006,15:14,1195.50,1195.75,1195.50,1195.75,612,422,1034.00
09/26/2006,15:15,1195.50,1195.75,1195.25,1195.25,6102,7632,13734.00
09/26/2006,15:31,1195.25,1195.25,1195.00,1195.25,784,480,1264.00
09/26/2006,15:32,1195.25,1195.25,1195.00,1195.00,13,455,468.00
09/26/2006,15:33,1195.00,1195.25,1194.75,1195.00,11,221,232.00
09/26/2006,15:34,1195.00,1195.00,1195.00,1195.00,54,0,54.00
09/26/2006,15:35,1195.00,1195.00,1194.75,1194.75,57,21,78.00
09/26/2006,15:36,1195.00,1195.00,1195.00,1195.00,4,0,4.00
09/26/2006,15:37,1195.00,1195.00,1194.75,1195.00,51,2,53.00
09/26/2006,15:38,1195.00,1195.25,1195.00,1195.00,198,53,251.00
09/26/2006,15:39,1195.00,1195.25,1195.00,1195.25,2,20,22.00
09/26/2006,15:40,1195.00,1195.00,1195.00,1195.00,0,340,340.00
09/26/2006,15:41,1195.00,1195.00,1195.00,1195.00,0,14,14.00
09/26/2006,15:42,1194.75,1195.00,1194.75,1195.00,2,20,22.00
09/26/2006,15:43,1195.00,1195.00,1195.00,1195.00,1,0,1.00
09/26/2006,15:44,1194.75,1195.00,1194.75,1194.75,29,54,83.00
09/26/2006,15:46,1195.00,1195.00,1194.75,1194.75,290,1,291.00
09/26/2006,15:47,1194.75,1194.75,1194.75,1194.75,0,302,302.00
09/26/2006,15:48,1194.75,1194.75,1194.75,1194.75,0,26,26.00
09/26/2006,15:49,1195.00,1195.00,1195.00,1195.00,1,0,1.00
09/26/2006,15:50,1195.00,1195.00,1195.00,1195.00,2,0,2.00
09/26/2006,15:52,1195.00,1195.00,1195.00,1195.00,201,0,201.00
09/26/2006,15:53,1195.00,1195.00,1195.00,1195.00,120,0,120.00
09/26/2006,15:54,1195.00,1195.00,1195.00,1195.00,1,0,1.00
09/26/2006,15:57,1194.75,1194.75,1194.75,1194.75,0,15,15.00
09/26/2006,15:58,1194.75,1194.75,1194.75,1194.75,0,104,104.00
09/26/2006,15:59,1194.75,1194.75,1194.75,1194.75,0,34,34.00
09/26/2006,16:00,1194.75,1194.75,1194.00,1194.25,573,1768,2341.00
09/26/2006,17:01,1194.50,1194.75,1194.50,1194.50,131,41,172.00
09/26/2006,17:02,1194.25,1194.25,1194.25,1194.25,0,36,36.00
09/26/2006,17:03,1194.25,1194.25,1194.25,1194.25,0,15,15.00
09/26/2006,17:04,1194.25,1194.25,1194.00,1194.00,0,45,45.00
09/26/2006,17:05,1194.25,1194.25,1194.25,1194.25,1,0,1.00
09/26/2006,17:06,1194.25,1194.25,1194.25,1194.25,8,0,8.00
09/26/2006,17:07,1194.25,1194.25,1194.25,1194.25,21,0,21.00
09/26/2006,17:08,1194.00,1194.00,1194.00,1194.00,0,3,3.00
09/26/2006,17:09,1194.25,1194.25,1194.25,1194.25,1,0,1.00
09/26/2006,17:10,1194.00,1194.25,1194.00,1194.25,3,1,4.00
09/26/2006,17:12,1194.25,1194.25,1194.25,1194.25,7,0,7.00
09/26/2006,17:13,1194.25,1194.25,1194.25,1194.25,34,0,34.00
09/26/2006,17:14,1194.25,1194.25,1194.25,1194.25,3,0,3.00
09/26/2006,17:18,1194.25,1194.25,1194.25,1194.25,1,0,1.00
09/26/2006,17:20,1194.25,1194.25,1194.25,1194.25,11,0,11.00
09/26/2006,17:21,1194.25,1194.25,1194.25,1194.25,3,0,3.00
09/26/2006,17:22,1194.25,1194.25,1194.25,1194.25,10,0,10.00
09/26/2006,17:23,1194.25,1194.25,1193.75,1194.00,107,283,390.00
09/26/2006,17:24,1194.00,1194.25,1194.00,1194.25,2,0,2.00
09/26/2006,17:25,1194.00,1194.00,1194.00,1194.00,0,1,1.00
09/26/2006,17:26,1194.00,1194.00,1194.00,1194.00,0,12,12.00
09/26/2006,17:27,1194.00,1194.00,1194.00,1194.00,0,2,2.00
09/26/2006,17:28,1194.00,1194.00,1194.00,1194.00,0,1,1.00
09/26/2006,17:31,1194.25,1194.25,1194.25,1194.25,11,0,11.00
09/26/2006,17:35,1194.25,1194.25,1194.25,1194.25,13,0,13.00
09/26/2006,17:36,1194.25,1194.25,1194.25,1194.25,6,0,6.00
09/26/2006,17:39,1194.00,1194.25,1194.00,1194.25,3,1,4.00
09/26/2006,17:44,1194.25,1194.25,1194.25,1194.25,5,0,5.00
09/26/2006,17:45,1194.25,1194.50,1194.25,1194.25,289,4,293.00
09/26/2006,17:48,1194.25,1194.25,1194.25,1194.25,0,4,4.00
09/26/2006,17:51,1194.25,1194.25,1194.25,1194.25,0,82,82.00
09/26/2006,17:54,1194.25,1194.25,1194.25,1194.25,0,129,129.00
09/26/2006,17:55,1194.25,1194.50,1194.25,1194.50,10,5,15.00
09/26/2006,17:56,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,17:59,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,18:01,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,18:03,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,18:06,1194.00,1194.25,1194.00,1194.25,4,2,6.00
09/26/2006,18:07,1194.25,1194.25,1194.25,1194.25,6,0,6.00
09/26/2006,18:12,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,18:13,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,18:17,1194.25,1194.25,1194.25,1194.25,0,64,64.00
09/26/2006,18:20,1194.25,1194.25,1194.25,1194.25,0,3,3.00
09/26/2006,18:21,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,18:22,1194.25,1194.25,1194.25,1194.25,0,36,36.00
09/26/2006,18:33,1194.50,1194.50,1194.50,1194.50,3,0,3.00
09/26/2006,18:35,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,18:36,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,18:38,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,18:44,1194.25,1194.25,1194.25,1194.25,0,50,50.00
09/26/2006,18:46,1194.25,1194.25,1194.25,1194.25,0,3,3.00
09/26/2006,18:47,1194.50,1194.50,1194.50,1194.50,35,0,35.00
09/26/2006,18:49,1194.25,1194.25,1194.25,1194.25,0,2,2.00
09/26/2006,18:50,1194.25,1194.25,1194.25,1194.25,0,21,21.00
09/26/2006,18:51,1194.25,1194.25,1194.25,1194.25,0,31,31.00
09/26/2006,18:53,1194.25,1194.25,1194.25,1194.25,0,133,133.00
09/26/2006,18:55,1194.25,1194.25,1194.00,1194.00,0,21,21.00
09/26/2006,18:56,1194.00,1194.00,1194.00,1194.00,0,1,1.00
09/26/2006,18:58,1194.25,1194.25,1194.25,1194.25,25,0,25.00
09/26/2006,18:59,1194.25,1194.25,1194.25,1194.25,10,0,10.00
09/26/2006,19:00,1194.25,1194.25,1194.25,1194.25,24,0,24.00
09/26/2006,19:01,1194.25,1194.25,1194.25,1194.25,3,0,3.00
09/26/2006,19:02,1194.25,1194.25,1194.25,1194.25,20,0,20.00
09/26/2006,19:03,1194.25,1194.25,1194.25,1194.25,4,0,4.00
09/26/2006,19:05,1194.25,1194.25,1194.25,1194.25,5,0,5.00
09/26/2006,19:06,1194.25,1194.25,1194.25,1194.25,30,0,30.00
09/26/2006,19:07,1194.50,1194.50,1194.50,1194.50,5,0,5.00
09/26/2006,19:08,1194.25,1194.50,1194.25,1194.50,2,5,7.00
09/26/2006,19:11,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:12,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,19:13,1194.25,1194.25,1194.25,1194.25,0,5,5.00
09/26/2006,19:15,1194.25,1194.50,1194.25,1194.50,20,2,22.00
09/26/2006,19:16,1194.50,1194.50,1194.50,1194.50,6,0,6.00
09/26/2006,19:17,1194.25,1194.50,1194.25,1194.50,5,1,6.00
09/26/2006,19:20,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:23,1194.25,1194.25,1194.25,1194.25,0,2,2.00
09/26/2006,19:32,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:33,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:34,1194.50,1194.50,1194.25,1194.25,8,4,12.00
09/26/2006,19:41,1194.50,1194.50,1194.50,1194.50,5,0,5.00
09/26/2006,19:42,1194.25,1194.50,1194.25,1194.50,1,1,2.00
09/26/2006,19:47,1194.50,1194.50,1194.50,1194.50,10,0,10.00
09/26/2006,19:48,1194.50,1194.50,1194.50,1194.50,9,0,9.00
09/26/2006,19:51,1194.50,1194.50,1194.50,1194.50,10,0,10.00
09/26/2006,19:52,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:53,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:55,1194.25,1194.25,1194.25,1194.25,0,2,2.00
09/26/2006,19:57,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,19:59,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,20:01,1194.50,1194.50,1194.50,1194.50,144,0,144.00
09/26/2006,20:02,1194.50,1194.50,1194.50,1194.50,11,0,11.00
09/26/2006,20:08,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,20:11,1194.50,1194.50,1194.50,1194.50,19,0,19.00
09/26/2006,20:12,1194.50,1194.50,1194.50,1194.50,16,0,16.00
09/26/2006,20:13,1194.50,1194.50,1194.25,1194.50,19,1,20.00
09/26/2006,20:14,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,20:15,1194.50,1194.50,1194.50,1194.50,3,0,3.00
09/26/2006,20:19,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,20:29,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,20:30,1194.50,1194.50,1194.25,1194.25,51,6,57.00
09/26/2006,20:31,1194.50,1194.50,1194.50,1194.50,3,0,3.00
09/26/2006,20:34,1194.50,1194.50,1194.50,1194.50,16,0,16.00
09/26/2006,20:35,1194.50,1194.75,1194.50,1194.75,12,0,12.00
09/26/2006,20:36,1194.50,1194.50,1194.50,1194.50,0,5,5.00
09/26/2006,20:38,1194.75,1194.75,1194.75,1194.75,2,0,2.00
09/26/2006,20:41,1194.50,1194.50,1194.50,1194.50,0,62,62.00
09/26/2006,20:46,1194.50,1194.75,1194.50,1194.75,1,9,10.00
09/26/2006,20:49,1194.75,1194.75,1194.75,1194.75,5,0,5.00
09/26/2006,20:52,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/26/2006,20:53,1194.50,1194.50,1194.50,1194.50,0,2,2.00
09/26/2006,20:55,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/26/2006,20:57,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/26/2006,20:58,1194.50,1194.50,1194.50,1194.50,0,10,10.00
09/26/2006,21:00,1194.50,1194.50,1194.00,1194.00,0,220,220.00
09/26/2006,21:01,1194.00,1194.00,1194.00,1194.00,0,1,1.00
09/26/2006,21:03,1194.25,1194.50,1194.25,1194.50,13,0,13.00
09/26/2006,21:05,1194.25,1194.25,1194.25,1194.25,0,10,10.00
09/26/2006,21:08,1194.25,1194.25,1194.25,1194.25,0,10,10.00
09/26/2006,21:10,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,21:12,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,21:15,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,21:20,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,21:21,1194.50,1194.50,1194.50,1194.50,5,0,5.00
09/26/2006,21:23,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,21:26,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,21:27,1194.50,1194.50,1194.25,1194.25,1,1,2.00
09/26/2006,21:28,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,21:34,1194.50,1194.50,1194.50,1194.50,4,0,4.00
09/26/2006,21:39,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,21:42,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,21:44,1194.50,1194.50,1194.50,1194.50,6,0,6.00
09/26/2006,21:45,1194.25,1194.25,1194.25,1194.25,0,23,23.00
09/26/2006,21:49,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,21:53,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,21:54,1194.25,1194.25,1194.25,1194.25,0,2,2.00
09/26/2006,21:55,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,21:57,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,21:58,1194.25,1194.25,1194.25,1194.25,0,22,22.00
09/26/2006,21:59,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,22:00,1194.25,1194.25,1194.25,1194.25,0,6,6.00
09/26/2006,22:02,1194.25,1194.25,1194.25,1194.25,0,3,3.00
09/26/2006,22:04,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,22:08,1194.25,1194.25,1194.25,1194.25,0,23,23.00
09/26/2006,22:15,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,22:16,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,22:17,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,22:19,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,22:29,1194.25,1194.25,1194.25,1194.25,0,8,8.00
09/26/2006,22:30,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,22:31,1194.25,1194.25,1194.25,1194.25,0,2,2.00
09/26/2006,22:36,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,22:39,1194.25,1194.25,1194.25,1194.25,0,1,1.00
09/26/2006,22:41,1194.50,1194.50,1194.50,1194.50,3,0,3.00
09/26/2006,22:45,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/26/2006,22:51,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,22:56,1194.50,1194.50,1194.50,1194.50,2,0,2.00
09/26/2006,23:00,1194.50,1194.50,1194.50,1194.50,50,0,50.00
09/26/2006,23:01,1194.50,1194.50,1194.25,1194.25,50,5,55.00
09/26/2006,23:05,1194.50,1194.50,1194.50,1194.50,109,0,109.00
09/26/2006,23:06,1194.75,1194.75,1194.75,1194.75,2,0,2.00
09/26/2006,23:07,1194.75,1194.75,1194.75,1194.75,100,0,100.00
09/26/2006,23:08,1194.75,1194.75,1194.75,1194.75,79,0,79.00
09/26/2006,23:09,1194.75,1195.00,1194.75,1194.75,106,4,110.00
09/26/2006,23:10,1194.75,1194.75,1194.75,1194.75,0,24,24.00
09/26/2006,23:11,1194.75,1194.75,1194.75,1194.75,0,5,5.00
09/26/2006,23:12,1194.75,1194.75,1194.75,1194.75,0,1,1.00
09/26/2006,23:13,1194.75,1195.00,1194.75,1195.00,1,9,10.00
09/26/2006,23:21,1195.00,1195.00,1195.00,1195.00,100,0,100.00
09/26/2006,23:22,1195.00,1195.00,1195.00,1195.00,94,0,94.00
09/26/2006,23:23,1194.75,1194.75,1194.75,1194.75,0,3,3.00
09/26/2006,23:24,1194.75,1194.75,1194.75,1194.75,0,9,9.00
09/26/2006,23:25,1195.00,1195.00,1195.00,1195.00,5,0,5.00
09/26/2006,23:27,1195.00,1195.00,1195.00,1195.00,5,0,5.00
09/26/2006,23:28,1195.00,1195.25,1195.00,1195.25,160,0,160.00
09/26/2006,23:30,1195.00,1195.25,1195.00,1195.25,1,50,51.00
09/26/2006,23:31,1195.25,1195.25,1194.75,1194.75,15,41,56.00
09/26/2006,23:32,1194.75,1194.75,1194.75,1194.75,0,23,23.00
09/26/2006,23:34,1194.75,1194.75,1194.75,1194.75,0,4,4.00
09/26/2006,23:37,1194.75,1194.75,1194.75,1194.75,0,32,32.00
09/26/2006,23:38,1194.75,1194.75,1194.75,1194.75,0,3,3.00
09/26/2006,23:40,1194.75,1194.75,1194.75,1194.75,0,1,1.00
09/26/2006,23:43,1194.75,1194.75,1194.75,1194.75,0,1,1.00
09/26/2006,23:48,1194.50,1194.50,1194.50,1194.50,0,3,3.00
09/26/2006,23:49,1194.50,1194.50,1194.50,1194.50,0,1,1.00
09/26/2006,23:55,1194.50,1194.50,1194.50,1194.50,0,1,1.00
09/26/2006,23:57,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/26/2006,23:59,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:00,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:02,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:05,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:08,1194.50,1194.75,1194.50,1194.75,1,1,2.00
09/27/2006,00:09,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:10,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:12,1194.75,1194.75,1194.75,1194.75,25,0,25.00
09/27/2006,00:13,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,00:14,1194.75,1194.75,1194.75,1194.75,16,0,16.00
09/27/2006,00:16,1194.50,1194.50,1194.50,1194.50,0,1,1.00
09/27/2006,00:20,1194.75,1194.75,1194.75,1194.75,2,0,2.00
09/27/2006,00:22,1194.75,1194.75,1194.75,1194.75,4,0,4.00
09/27/2006,00:24,1194.75,1194.75,1194.50,1194.75,28,1,29.00
09/27/2006,00:25,1194.75,1195.00,1194.75,1195.00,14,0,14.00
09/27/2006,00:31,1195.00,1195.00,1195.00,1195.00,1,0,1.00
09/27/2006,00:32,1194.75,1195.00,1194.75,1195.00,1,1,2.00
09/27/2006,00:33,1194.75,1194.75,1194.75,1194.75,0,4,4.00
09/27/2006,00:37,1195.00,1195.25,1195.00,1195.00,48,13,61.00
09/27/2006,00:40,1194.75,1194.75,1194.75,1194.75,0,2,2.00
09/27/2006,00:41,1195.00,1195.25,1195.00,1195.25,26,25,51.00
09/27/2006,00:42,1195.00,1195.00,1195.00,1195.00,0,8,8.00
09/27/2006,00:43,1195.00,1195.25,1195.00,1195.25,1,7,8.00
09/27/2006,00:46,1195.25,1195.25,1195.00,1195.00,2,4,6.00
09/27/2006,00:47,1195.00,1195.00,1195.00,1195.00,0,1,1.00
09/27/2006,00:48,1195.00,1195.00,1195.00,1195.00,0,6,6.00
09/27/2006,00:49,1195.00,1195.00,1194.75,1194.75,0,5,5.00
09/27/2006,00:51,1195.00,1195.25,1195.00,1195.25,6,0,6.00
09/27/2006,00:52,1195.00,1195.25,1195.00,1195.25,1,31,32.00
09/27/2006,00:54,1195.25,1195.25,1195.25,1195.25,1,0,1.00
09/27/2006,00:55,1195.25,1195.25,1195.25,1195.25,3,0,3.00
09/27/2006,00:56,1195.00,1195.00,1195.00,1195.00,0,2,2.00
09/27/2006,00:59,1195.25,1195.25,1195.25,1195.25,11,0,11.00
09/27/2006,01:00,1195.25,1195.25,1195.25,1195.25,110,0,110.00
09/27/2006,01:01,1195.25,1195.25,1195.00,1195.00,125,36,161.00
09/27/2006,01:02,1195.25,1195.25,1195.25,1195.25,50,0,50.00
09/27/2006,01:03,1195.00,1195.25,1195.00,1195.25,29,12,41.00
09/27/2006,01:04,1195.25,1195.25,1195.25,1195.25,2,0,2.00
09/27/2006,01:05,1195.25,1195.25,1195.25,1195.25,17,0,17.00
09/27/2006,01:06,1195.25,1195.50,1195.25,1195.25,34,84,118.00
09/27/2006,01:07,1195.50,1195.50,1195.25,1195.25,1,38,39.00
09/27/2006,01:09,1195.25,1195.25,1195.25,1195.25,0,53,53.00
09/27/2006,01:10,1195.25,1195.50,1195.25,1195.25,1,92,93.00
09/27/2006,01:11,1195.25,1195.25,1195.25,1195.25,0,10,10.00
09/27/2006,01:12,1195.25,1195.25,1195.25,1195.25,0,3,3.00
09/27/2006,01:13,1195.25,1195.25,1195.25,1195.25,0,49,49.00
09/27/2006,01:14,1195.25,1195.25,1195.25,1195.25,0,38,38.00
09/27/2006,01:15,1195.25,1195.50,1195.25,1195.50,1,75,76.00
09/27/2006,01:16,1195.25,1195.25,1195.25,1195.25,0,6,6.00
09/27/2006,01:17,1195.25,1195.25,1195.25,1195.25,0,105,105.00
09/27/2006,01:18,1195.25,1195.25,1195.25,1195.25,0,30,30.00
09/27/2006,01:21,1195.00,1195.00,1195.00,1195.00,0,3,3.00
09/27/2006,01:23,1195.00,1195.00,1195.00,1195.00,0,26,26.00
09/27/2006,01:24,1195.25,1195.50,1195.25,1195.50,63,0,63.00
09/27/2006,01:25,1195.50,1195.50,1195.50,1195.50,1,0,1.00
09/27/2006,01:27,1195.25,1195.25,1195.25,1195.25,0,101,101.00
09/27/2006,01:28,1195.25,1195.25,1195.25,1195.25,0,66,66.00
09/27/2006,01:29,1195.25,1195.50,1195.25,1195.50,1,33,34.00
09/27/2006,01:30,1195.50,1195.50,1195.50,1195.50,1,0,1.00
09/27/2006,01:31,1195.50,1195.50,1195.25,1195.25,2,6,8.00
09/27/2006,01:32,1195.50,1195.50,1195.50,1195.50,70,0,70.00
09/27/2006,01:33,1195.50,1195.50,1195.25,1195.25,5,2,7.00
09/27/2006,01:34,1195.50,1195.75,1195.50,1195.75,257,38,295.00
09/27/2006,01:35,1195.50,1195.50,1195.25,1195.25,0,144,144.00
09/27/2006,01:36,1195.25,1195.25,1195.00,1195.00,0,247,247.00
09/27/2006,01:38,1195.00,1195.00,1195.00,1195.00,0,153,153.00
09/27/2006,01:39,1195.00,1195.00,1195.00,1195.00,0,6,6.00
09/27/2006,01:40,1195.00,1195.00,1195.00,1195.00,0,123,123.00
09/27/2006,01:41,1195.00,1195.25,1195.00,1195.25,1,50,51.00
09/27/2006,01:42,1195.00,1195.00,1195.00,1195.00,0,127,127.00
09/27/2006,01:44,1195.00,1195.00,1195.00,1195.00,0,1,1.00
09/27/2006,01:45,1195.00,1195.00,1195.00,1195.00,0,102,102.00
09/27/2006,01:46,1195.00,1195.00,1195.00,1195.00,0,101,101.00
09/27/2006,01:48,1195.00,1195.00,1195.00,1195.00,0,1,1.00
09/27/2006,01:51,1194.75,1194.75,1194.75,1194.75,0,1,1.00
09/27/2006,01:52,1194.75,1194.75,1194.75,1194.75,0,1,1.00
09/27/2006,01:53,1194.75,1194.75,1194.75,1194.75,0,288,288.00
09/27/2006,01:54,1194.75,1194.75,1194.75,1194.75,0,3,3.00
09/27/2006,01:55,1194.75,1194.75,1194.75,1194.75,0,68,68.00
09/27/2006,01:56,1194.50,1194.50,1194.50,1194.50,0,1,1.00
09/27/2006,01:57,1194.50,1194.75,1194.50,1194.75,115,1,116.00
09/27/2006,01:58,1194.75,1194.75,1194.75,1194.75,2,0,2.00
09/27/2006,01:59,1194.75,1194.75,1194.50,1194.75,105,1,106.00
09/27/2006,02:00,1194.75,1194.75,1194.75,1194.75,26,0,26.00
09/27/2006,02:01,1194.75,1194.75,1194.50,1194.75,10,1,11.00
09/27/2006,02:02,1194.75,1194.75,1194.75,1194.75,73,0,73.00
09/27/2006,02:03,1194.75,1194.75,1194.25,1194.25,11,229,240.00
09/27/2006,02:04,1194.25,1194.50,1194.25,1194.25,19,23,42.00
09/27/2006,02:05,1194.50,1194.50,1194.25,1194.25,189,30,219.00
09/27/2006,02:06,1194.50,1194.75,1194.25,1194.75,223,6,229.00
09/27/2006,02:07,1194.75,1195.00,1194.75,1194.75,222,54,276.00
09/27/2006,02:08,1194.50,1194.50,1194.50,1194.50,0,237,237.00
09/27/2006,02:09,1194.50,1194.50,1194.50,1194.50,0,23,23.00
09/27/2006,02:10,1194.50,1194.75,1194.25,1194.75,58,42,100.00
09/27/2006,02:11,1194.75,1194.75,1194.75,1194.75,1,0,1.00
09/27/2006,02:12,1194.75,1194.75,1194.50,1194.75,161,18,179.00
09/27/2006,02:13,1194.75,1194.75,1194.50,1194.50,2,118,120.00
09/27/2006,02:14,1194.50,1194.75,1194.50,1194.75,1,147,148.00
09/27/2006,02:15,1194.50,1194.50,1194.50,1194.50,0,12,12.00
09/27/2006,02:16,1194.50,1194.50,1194.50,1194.50,0,37,37.00
09/27/2006,02:17,1194.50,1194.50,1194.50,1194.50,0,150,150.00
09/27/2006,02:18,1194.50,1194.50,1194.50,1194.50,0,100,100.00
09/27/2006,02:19,1194.50,1194.50,1194.25,1194.25,0,316,316.00
09/27/2006,02:20,1194.25,1194.25,1194.25,1194.25,0,4,4.00
09/27/2006,02:21,1194.25,1194.25,1194.25,1194.25,0,19,19.00
09/27/2006,02:22,1194.25,1194.25,1194.25,1194.25,0,37,37.00
09/27/2006,02:23,1194.25,1194.25,1194.25,1194.25,0,4,4.00
09/27/2006,02:24,1194.25,1194.50,1194.25,1194.50,209,1,210.00
09/27/2006,02:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
09/27/2006,02:26,1194.50,1194.50,1194.50,1194.50,68,0,68.00
09/27/2006,02:27,1194.50,1194.75,1194.50,1194.75,238,5,243.00
09/27/2006,02:28,1194.75,1194.75,1194.50,1194.75,30,1,31.00
09/27/2006,02:29,1194.50,1194.50,1194.50,1194.50,0,95,95.00
09/27/2006,02:30,1194.50,1194.50,1194.25,1194.25,0,62,62.00
09/27/2006,02:31,1194.25,1194.25,1194.25,1194.25,0,94,94.00
09/27/2006,02:32,1194.25,1194.25,1194.25,1194.25,0,24,24.00
09/27/2006,02:33,1194.25,1194.25,1194.00,1194.00,0,24,24.00
09/27/2006,02:34,1194.00,1194.00,1194.00,1194.00,0,186,186.00
09/27/2006,02:35,1194.00,1194.00,1193.75,1193.75,0,43,43.00
09/27/2006,02:36,1194.00,1194.00,1193.75,1193.75,46,5,51.00
09/27/2006,02:37,1193.75,1193.75,1193.50,1193.75,2,454,456.00
09/27/2006,02:38,1193.75,1193.75,1193.75,1193.75,190,0,190.00
09/27/2006,02:39,1193.75,1193.75,1193.75,1193.75,33,0,33.00
09/27/2006,02:40,1193.75,1193.75,1193.75,1193.75,66,0,66.00
09/27/2006,02:41,1194.00,1194.00,1193.50,1193.50,80,31,111.00
09/27/2006,02:42,1193.75,1194.00,1193.75,1194.00,58,0,58.00
09/27/2006,02:43,1194.00,1194.00,1193.50,1193.50,1,69,70.00
09/27/2006,02:44,1193.50,1193.75,1193.50,1193.75,41,100,141.00
09/27/2006,02:46,1193.50,1193.75,1193.25,1193.75,141,358,499.00
09/27/2006,02:47,1193.75,1194.00,1193.75,1194.00,191,0,191.00
09/27/2006,02:48,1193.75,1194.00,1193.75,1194.00,12,22,34.00
09/27/2006,02:49,1193.75,1193.75,1193.75,1193.75,0,6,6.00
09/27/2006,02:50,1194.00,1194.25,1194.00,1194.25,201,0,201.00
09/27/2006,02:51,1194.25,1194.50,1194.25,1194.50,75,0,75.00
09/27/2006,02:52,1194.25,1194.25,1194.25,1194.25,0,31,31.00
09/27/2006,02:53,1194.25,1194.50,1194.25,1194.50,2,203,205.00
09/27/2006,02:54,1194.50,1194.75,1194.50,1194.75,312,0,312.00
09/27/2006,02:56,1194.50,1194.75,1194.50,1194.50,1,143,144.00
09/27/2006,02:57,1194.50,1194.75,1194.50,1194.50,301,68,369.00
09/27/2006,02:58,1194.50,1194.50,1194.25,1194.50,10,71,81.00
09/27/2006,02:59,1194.50,1194.50,1194.50,1194.50,63,0,63.00
09/27/2006,03:00,1194.50,1194.50,1194.50,1194.50,7,0,7.00
09/27/2006,03:01,1194.50,1194.50,1194.25,1194.50,141,15,156.00
09/27/2006,03:02,1194.50,1194.75,1194.25,1194.25,104,78,182.00
09/27/2006,03:03,1194.50,1194.50,1194.25,1194.25,85,51,136.00
09/27/2006,03:04,1194.50,1194.50,1194.25,1194.50,29,1,30.00
09/27/2006,03:05,1194.50,1194.75,1194.50,1194.75,25,0,25.00
09/27/2006,03:06,1194.75,1194.75,1194.75,1194.75,53,0,53.00
09/27/2006,03:07,1194.75,1194.75,1194.75,1194.75,161,0,161.00
09/27/2006,03:08,1194.75,1195.00,1194.75,1195.00,79,0,79.00
09/27/2006,03:09,1195.00,1195.00,1194.75,1195.00,108,1,109.00
09/27/2006,03:10,1195.00,1195.00,1194.75,1194.75,12,36,48.00
09/27/2006,03:11,1195.00,1195.25,1195.00,1195.25,252,0,252.00
09/27/2006,03:12,1195.25,1195.25,1195.25,1195.25,30,0,30.00
09/27/2006,03:13,1195.00,1195.00,1194.75,1195.00,24,100,124.00
09/27/2006,03:14,1195.00,1195.00,1195.00,1195.00,43,0,43.00
09/27/2006,03:15,1195.00,1195.00,1195.00,1195.00,3,0,3.00
09/27/2006,03:16,1195.00,1195.25,1195.00,1195.25,120,0,120.00
09/27/2006,03:17,1195.25,1195.50,1195.25,1195.50,126,0,126.00
09/27/2006,03:18,1195.25,1195.25,1195.25,1195.25,0,2,2.00
09/27/2006,03:19,1195.25,1195.50,1195.25,1195.50,15,25,40.00
09/27/2006,03:20,1195.50,1195.50,1195.50,1195.50,18,0,18.00
09/27/2006,03:21,1195.50,1195.50,1195.50,1195.50,24,0,24.00
09/27/2006,03:22,1195.50,1195.50,1195.25,1195.50,74,3,77.00
09/27/2006,03:23,1195.25,1195.75,1195.25,1195.75,47,36,83.00
09/27/2006,03:25,1195.50,1195.50,1195.50,1195.50,0,44,44.00
09/27/2006,03:26,1195.50,1196.00,1195.50,1196.00,330,7,337.00
09/27/2006,03:27,1195.75,1196.00,1195.75,1195.75,1,78,79.00
09/27/2006,03:28,1195.75,1196.00,1195.75,1196.00,1,2,3.00
09/27/2006,03:30,1195.75,1196.00,1195.75,1195.75,2,2,4.00
09/27/2006,03:31,1195.75,1196.00,1195.75,1196.00,51,107,158.00
09/27/2006,03:32,1195.75,1195.75,1195.75,1195.75,0,4,4.00
09/27/2006,03:33,1195.75,1196.00,1195.75,1195.75,7,11,18.00
09/27/2006,03:34,1195.75,1195.75,1195.50,1195.75,3,131,134.00
09/27/2006,03:35,1195.50,1195.75,1195.50,1195.75,59,1,60.00
09/27/2006,03:36,1195.75,1196.25,1195.75,1196.25,523,0,523.00
09/27/2006,03:37,1196.00,1196.25,1196.00,1196.25,7,63,70.00
09/27/2006,03:38,1196.00,1196.00,1196.00,1196.00,0,36,36.00
09/27/2006,03:39,1196.00,1196.00,1196.00,1196.00,0,17,17.00
09/27/2006,03:40,1196.25,1196.25,1196.25,1196.25,30,0,30.00
09/27/2006,03:41,1196.25,1196.50,1196.25,1196.25,728,351,1079.00
09/27/2006,03:42,1196.50,1196.50,1196.25,1196.50,2,105,107.00
09/27/2006,03:43,1196.25,1196.50,1196.25,1196.50,5,114,119.00
09/27/2006,03:44,1196.50,1196.50,1196.50,1196.50,85,0,85.00
09/27/2006,03:45,1196.75,1196.75,1196.50,1196.75,34,212,246.00
09/27/2006,03:46,1196.50,1196.50,1196.50,1196.50,0,89,89.00
09/27/2006,03:47,1196.50,1196.50,1196.50,1196.50,0,32,32.00
09/27/2006,03:48,1196.25,1196.25,1196.00,1196.25,9,111,120.00
09/27/2006,03:49,1196.25,1196.50,1196.25,1196.50,47,2,49.00
09/27/2006,03:50,1196.50,1196.50,1196.25,1196.25,105,118,223.00
09/27/2006,03:51,1196.25,1196.25,1196.25,1196.25,0,33,33.00
09/27/2006,03:52,1196.25,1196.25,1196.25,1196.25,0,17,17.00
09/27/2006,03:54,1196.25,1196.25,1196.25,1196.25,0,12,12.00
09/27/2006,03:56,1196.25,1196.25,1196.00,1196.00,0,65,65.00
09/27/2006,03:57,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,03:58,1196.00,1196.00,1196.00,1196.00,0,40,40.00
09/27/2006,04:00,1196.00,1196.25,1196.00,1196.00,1,98,99.00
09/27/2006,04:01,1196.25,1196.25,1196.00,1196.00,1,15,16.00
09/27/2006,04:02,1196.00,1196.00,1195.75,1196.00,122,79,201.00
09/27/2006,04:03,1196.00,1196.00,1196.00,1196.00,17,0,17.00
09/27/2006,04:04,1196.00,1196.00,1196.00,1196.00,19,0,19.00
09/27/2006,04:08,1196.25,1196.25,1196.25,1196.25,5,0,5.00
09/27/2006,04:09,1196.25,1196.25,1196.25,1196.25,47,0,47.00
09/27/2006,04:10,1196.25,1196.25,1196.25,1196.25,82,0,82.00
09/27/2006,04:11,1196.25,1196.50,1196.25,1196.50,31,0,31.00
09/27/2006,04:12,1196.25,1196.25,1196.25,1196.25,0,102,102.00
09/27/2006,04:13,1196.25,1196.50,1196.25,1196.50,69,1,70.00
09/27/2006,04:14,1196.50,1196.50,1196.25,1196.50,29,1,30.00
09/27/2006,04:15,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,04:17,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/27/2006,04:18,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,04:19,1196.25,1196.25,1196.25,1196.25,0,186,186.00
09/27/2006,04:20,1196.25,1196.25,1196.25,1196.25,0,5,5.00
09/27/2006,04:23,1196.25,1196.25,1196.25,1196.25,0,118,118.00
09/27/2006,04:24,1196.50,1196.50,1196.50,1196.50,97,0,97.00
09/27/2006,04:26,1196.25,1196.25,1196.25,1196.25,0,180,180.00
09/27/2006,04:27,1196.25,1196.25,1196.00,1196.00,0,47,47.00
09/27/2006,04:28,1196.25,1196.25,1196.00,1196.25,7,3,10.00
09/27/2006,04:30,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,04:33,1196.00,1196.25,1196.00,1196.25,1,120,121.00
09/27/2006,04:34,1196.00,1196.50,1196.00,1196.25,320,9,329.00
09/27/2006,04:35,1196.25,1196.50,1196.25,1196.25,100,133,233.00
09/27/2006,04:36,1196.25,1196.25,1196.25,1196.25,0,93,93.00
09/27/2006,04:37,1196.00,1196.00,1196.00,1196.00,0,74,74.00
09/27/2006,04:39,1196.25,1196.25,1196.25,1196.25,15,0,15.00
09/27/2006,04:40,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,04:41,1196.25,1196.25,1196.25,1196.25,50,0,50.00
09/27/2006,04:42,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,04:43,1196.00,1196.00,1195.75,1196.00,3,122,125.00
09/27/2006,04:44,1195.75,1195.75,1195.75,1195.75,0,226,226.00
09/27/2006,04:45,1195.75,1195.75,1195.50,1195.75,14,12,26.00
09/27/2006,04:46,1195.50,1195.50,1195.50,1195.50,0,75,75.00
09/27/2006,04:47,1195.50,1195.50,1195.50,1195.50,0,31,31.00
09/27/2006,04:49,1195.50,1195.75,1195.50,1195.75,1,10,11.00
09/27/2006,04:50,1195.50,1195.75,1195.25,1195.50,38,166,204.00
09/27/2006,04:51,1195.50,1195.50,1195.50,1195.50,154,0,154.00
09/27/2006,04:52,1195.75,1195.75,1195.50,1195.50,20,1,21.00
09/27/2006,04:54,1195.50,1195.50,1195.50,1195.50,0,66,66.00
09/27/2006,04:55,1195.50,1195.50,1195.50,1195.50,0,17,17.00
09/27/2006,04:56,1195.50,1195.50,1195.50,1195.50,0,9,9.00
09/27/2006,04:57,1195.50,1195.50,1195.25,1195.50,52,48,100.00
09/27/2006,04:58,1195.75,1195.75,1195.50,1195.50,16,37,53.00
09/27/2006,04:59,1195.75,1195.75,1195.75,1195.75,57,0,57.00
09/27/2006,05:00,1195.50,1196.00,1195.50,1196.00,20,31,51.00
09/27/2006,05:01,1195.75,1195.75,1195.75,1195.75,0,12,12.00
09/27/2006,05:02,1195.75,1195.75,1195.75,1195.75,0,32,32.00
09/27/2006,05:03,1196.00,1196.00,1195.75,1195.75,32,7,39.00
09/27/2006,05:04,1196.00,1196.00,1195.75,1195.75,1,3,4.00
09/27/2006,05:05,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/27/2006,05:07,1196.00,1196.25,1196.00,1196.25,121,0,121.00
09/27/2006,05:08,1196.00,1196.25,1196.00,1196.25,2,2,4.00
09/27/2006,05:10,1196.00,1196.00,1195.75,1196.00,10,27,37.00
09/27/2006,05:11,1196.00,1196.00,1196.00,1196.00,100,0,100.00
09/27/2006,05:12,1196.25,1196.25,1196.00,1196.00,3,13,16.00
09/27/2006,05:13,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/27/2006,05:14,1196.00,1196.00,1196.00,1196.00,0,132,132.00
09/27/2006,05:15,1196.25,1196.25,1196.00,1196.00,5,1,6.00
09/27/2006,05:17,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,05:18,1196.00,1196.25,1196.00,1196.25,23,51,74.00
09/27/2006,05:21,1196.25,1196.25,1196.00,1196.25,46,75,121.00
09/27/2006,05:22,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,05:24,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/27/2006,05:26,1196.00,1196.00,1195.75,1195.75,0,319,319.00
09/27/2006,05:27,1195.75,1196.00,1195.50,1196.00,60,56,116.00
09/27/2006,05:28,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/27/2006,05:29,1195.75,1196.00,1195.75,1196.00,11,108,119.00
09/27/2006,05:31,1196.00,1196.00,1195.75,1195.75,46,101,147.00
09/27/2006,05:32,1195.75,1195.75,1195.75,1195.75,0,173,173.00
09/27/2006,05:33,1195.75,1195.75,1195.75,1195.75,0,41,41.00
09/27/2006,05:34,1195.75,1195.75,1195.75,1195.75,0,5,5.00
09/27/2006,05:35,1195.75,1195.75,1195.50,1195.50,1,11,12.00
09/27/2006,05:36,1195.50,1195.50,1195.50,1195.50,0,10,10.00
09/27/2006,05:37,1195.75,1195.75,1195.50,1195.50,3,102,105.00
09/27/2006,05:38,1195.50,1195.75,1195.50,1195.75,4,10,14.00
09/27/2006,05:39,1195.75,1195.75,1195.75,1195.75,25,0,25.00
09/27/2006,05:40,1195.50,1195.75,1195.50,1195.75,34,1,35.00
09/27/2006,05:41,1195.50,1195.75,1195.50,1195.75,20,10,30.00
09/27/2006,05:42,1195.75,1195.75,1195.75,1195.75,21,0,21.00
09/27/2006,05:43,1195.75,1196.00,1195.75,1195.75,6,2,8.00
09/27/2006,05:44,1195.75,1195.75,1195.75,1195.75,0,15,15.00
09/27/2006,05:45,1195.75,1196.00,1195.75,1196.00,57,993,1050.00
09/27/2006,05:46,1196.00,1196.00,1196.00,1196.00,84,0,84.00
09/27/2006,05:47,1196.00,1196.00,1196.00,1196.00,9,0,9.00
09/27/2006,05:48,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/27/2006,05:49,1196.00,1196.00,1196.00,1196.00,27,0,27.00
09/27/2006,05:50,1196.25,1196.50,1196.25,1196.50,155,0,155.00
09/27/2006,05:51,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/27/2006,05:52,1196.25,1196.25,1196.25,1196.25,0,7,7.00
09/27/2006,05:53,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,05:54,1196.25,1196.50,1196.25,1196.50,1,3,4.00
09/27/2006,05:55,1196.50,1196.50,1196.25,1196.25,1,151,152.00
09/27/2006,05:56,1196.25,1196.25,1196.00,1196.00,58,176,234.00
09/27/2006,05:57,1196.00,1196.25,1196.00,1196.25,22,20,42.00
09/27/2006,05:58,1196.25,1196.25,1196.25,1196.25,13,0,13.00
09/27/2006,05:59,1196.25,1196.25,1196.25,1196.25,32,0,32.00
09/27/2006,06:00,1196.25,1196.25,1196.25,1196.25,21,0,21.00
09/27/2006,06:01,1196.50,1196.50,1196.25,1196.25,2,29,31.00
09/27/2006,06:02,1196.25,1196.50,1196.25,1196.50,3,1,4.00
09/27/2006,06:03,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,06:04,1196.25,1196.25,1196.25,1196.25,0,11,11.00
09/27/2006,06:05,1196.25,1196.50,1196.25,1196.50,1,1,2.00
09/27/2006,06:06,1196.25,1196.25,1196.25,1196.25,0,202,202.00
09/27/2006,06:07,1196.25,1196.25,1196.25,1196.25,0,25,25.00
09/27/2006,06:08,1196.25,1196.25,1196.25,1196.25,0,29,29.00
09/27/2006,06:09,1196.25,1196.25,1196.00,1196.25,2,3,5.00
09/27/2006,06:10,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,06:11,1196.25,1196.25,1196.00,1196.25,107,86,193.00
09/27/2006,06:12,1196.25,1196.50,1196.25,1196.50,91,0,91.00
09/27/2006,06:13,1196.50,1196.75,1196.50,1196.50,387,1,388.00
09/27/2006,06:14,1196.75,1196.75,1196.75,1196.75,20,0,20.00
09/27/2006,06:15,1196.75,1196.75,1196.50,1196.75,3,283,286.00
09/27/2006,06:16,1196.75,1197.00,1196.50,1196.75,700,209,909.00
09/27/2006,06:17,1196.50,1197.00,1196.50,1197.00,77,1,78.00
09/27/2006,06:18,1197.00,1197.00,1196.75,1196.75,7,7,14.00
09/27/2006,06:19,1197.00,1197.25,1197.00,1197.00,382,19,401.00
09/27/2006,06:20,1197.00,1197.25,1196.75,1196.75,2,312,314.00
09/27/2006,06:21,1197.00,1197.00,1196.75,1196.75,104,2,106.00
09/27/2006,06:22,1197.00,1197.00,1196.75,1196.75,3,10,13.00
09/27/2006,06:23,1197.00,1197.25,1197.00,1197.00,135,277,412.00
09/27/2006,06:24,1197.00,1197.25,1197.00,1197.25,276,6,282.00
09/27/2006,06:25,1197.00,1197.25,1197.00,1197.00,1,7,8.00
09/27/2006,06:26,1197.25,1197.25,1197.00,1197.25,13,146,159.00
09/27/2006,06:27,1197.00,1197.25,1197.00,1197.25,33,46,79.00
09/27/2006,06:28,1197.25,1197.25,1197.25,1197.25,8,0,8.00
09/27/2006,06:29,1197.00,1197.00,1197.00,1197.00,0,16,16.00
09/27/2006,06:30,1197.00,1197.25,1197.00,1197.25,61,25,86.00
09/27/2006,06:31,1197.25,1197.25,1197.00,1197.00,3,1,4.00
09/27/2006,06:32,1197.00,1197.25,1197.00,1197.25,2,5,7.00
09/27/2006,06:33,1197.00,1197.25,1197.00,1197.00,14,16,30.00
09/27/2006,06:34,1197.25,1197.25,1196.75,1197.00,75,142,217.00
09/27/2006,06:35,1196.75,1196.75,1196.50,1196.50,0,260,260.00
09/27/2006,06:36,1196.50,1197.00,1196.50,1196.75,86,52,138.00
09/27/2006,06:37,1196.75,1196.75,1196.50,1196.75,5,2,7.00
09/27/2006,06:38,1196.75,1196.75,1196.50,1196.50,3,1,4.00
09/27/2006,06:39,1196.75,1196.75,1196.50,1196.75,106,100,206.00
09/27/2006,06:40,1196.75,1197.00,1196.75,1197.00,54,0,54.00
09/27/2006,06:41,1196.75,1196.75,1196.75,1196.75,0,4,4.00
09/27/2006,06:42,1196.75,1196.75,1196.75,1196.75,0,18,18.00
09/27/2006,06:43,1197.00,1197.00,1197.00,1197.00,7,0,7.00
09/27/2006,06:44,1197.00,1197.25,1196.75,1197.25,809,12,821.00
09/27/2006,06:45,1197.25,1197.50,1197.00,1197.25,160,103,263.00
09/27/2006,06:46,1197.25,1197.25,1197.25,1197.25,1,0,1.00
09/27/2006,06:47,1197.25,1197.50,1197.25,1197.25,156,18,174.00
09/27/2006,06:48,1197.25,1197.25,1197.25,1197.25,0,122,122.00
09/27/2006,06:49,1197.25,1197.25,1197.25,1197.25,0,61,61.00
09/27/2006,06:50,1197.25,1197.50,1197.00,1197.50,199,18,217.00
09/27/2006,06:51,1197.50,1197.50,1197.25,1197.25,7,34,41.00
09/27/2006,06:52,1197.25,1197.25,1197.25,1197.25,0,40,40.00
09/27/2006,06:53,1197.25,1197.25,1197.25,1197.25,0,97,97.00
09/27/2006,06:54,1197.25,1197.25,1197.25,1197.25,0,38,38.00
09/27/2006,06:55,1197.25,1197.25,1197.25,1197.25,0,37,37.00
09/27/2006,06:56,1197.25,1197.50,1197.25,1197.25,2,35,37.00
09/27/2006,06:57,1197.50,1197.50,1197.00,1197.25,12,15,27.00
09/27/2006,06:58,1197.25,1197.25,1197.25,1197.25,42,0,42.00
09/27/2006,06:59,1197.00,1197.00,1196.75,1196.75,14,457,471.00
09/27/2006,07:00,1197.00,1197.00,1196.75,1196.75,6,10,16.00
09/27/2006,07:01,1196.75,1197.00,1196.75,1197.00,88,3,91.00
09/27/2006,07:02,1196.75,1197.00,1196.75,1197.00,5,25,30.00
09/27/2006,07:04,1197.00,1197.00,1196.75,1197.00,6,1,7.00
09/27/2006,07:05,1197.00,1197.00,1196.75,1197.00,2,45,47.00
09/27/2006,07:06,1196.75,1197.00,1196.75,1197.00,6,2,8.00
09/27/2006,07:07,1196.75,1196.75,1196.75,1196.75,0,1,1.00
09/27/2006,07:08,1197.00,1197.00,1197.00,1197.00,130,0,130.00
09/27/2006,07:09,1197.00,1197.25,1197.00,1197.25,260,17,277.00
09/27/2006,07:10,1197.25,1197.25,1197.00,1197.00,141,1,142.00
09/27/2006,07:11,1197.25,1197.25,1197.00,1197.00,1,60,61.00
09/27/2006,07:12,1197.25,1197.50,1197.25,1197.25,302,44,346.00
09/27/2006,07:13,1197.00,1197.00,1197.00,1197.00,0,8,8.00
09/27/2006,07:14,1197.00,1197.25,1196.75,1197.25,158,270,428.00
09/27/2006,07:15,1197.00,1197.00,1197.00,1197.00,0,7,7.00
09/27/2006,07:16,1197.00,1197.25,1197.00,1197.25,1,12,13.00
09/27/2006,07:17,1197.00,1197.25,1197.00,1197.00,2,235,237.00
09/27/2006,07:18,1197.25,1197.25,1197.25,1197.25,1,0,1.00
09/27/2006,07:19,1197.00,1197.25,1197.00,1197.00,1,346,347.00
09/27/2006,07:20,1197.25,1197.25,1197.00,1197.00,1,33,34.00
09/27/2006,07:21,1197.00,1197.25,1197.00,1197.00,1,157,158.00
09/27/2006,07:22,1197.00,1197.25,1197.00,1197.00,4,57,61.00
09/27/2006,07:23,1197.00,1197.25,1197.00,1197.00,51,12,63.00
09/27/2006,07:24,1197.00,1197.00,1197.00,1197.00,0,110,110.00
09/27/2006,07:25,1197.25,1197.50,1197.25,1197.25,456,65,521.00
09/27/2006,07:26,1197.25,1197.50,1197.25,1197.50,110,195,305.00
09/27/2006,07:27,1197.25,1197.25,1197.00,1197.00,0,356,356.00
09/27/2006,07:28,1197.00,1197.25,1197.00,1197.25,130,37,167.00
09/27/2006,07:29,1197.00,1197.25,1197.00,1197.25,195,32,227.00
09/27/2006,07:30,1197.25,1197.50,1197.25,1197.25,32,64,96.00
09/27/2006,07:31,1197.25,1197.25,1194.00,1194.50,2020,4956,6976.00
09/27/2006,07:32,1194.50,1195.00,1194.00,1194.50,1714,1920,3634.00
09/27/2006,07:33,1194.50,1194.50,1193.75,1194.00,799,2469,3268.00
09/27/2006,07:34,1194.00,1194.25,1193.25,1193.50,1182,2251,3433.00
09/27/2006,07:35,1193.50,1194.00,1193.25,1193.50,352,1002,1354.00
09/27/2006,07:36,1193.50,1193.50,1192.75,1193.00,780,1993,2773.00
09/27/2006,07:37,1193.00,1193.50,1192.75,1193.25,1310,766,2076.00
09/27/2006,07:38,1193.25,1193.75,1193.25,1193.75,721,135,856.00
09/27/2006,07:39,1193.50,1194.00,1193.50,1193.75,1279,19,1298.00
09/27/2006,07:40,1194.00,1194.25,1193.75,1194.00,186,379,565.00
09/27/2006,07:41,1194.00,1194.00,1193.25,1193.25,245,1730,1975.00
09/27/2006,07:42,1193.25,1193.50,1193.00,1193.25,227,290,517.00
09/27/2006,07:43,1193.50,1193.50,1192.75,1193.00,290,876,1166.00
09/27/2006,07:44,1192.75,1193.00,1192.25,1192.75,1091,2141,3232.00
09/27/2006,07:45,1192.75,1193.00,1192.50,1193.00,838,39,877.00
09/27/2006,07:46,1193.00,1193.25,1192.75,1192.75,220,167,387.00
09/27/2006,07:47,1193.00,1193.25,1192.75,1193.25,368,2,370.00
09/27/2006,07:48,1193.25,1193.25,1192.75,1192.75,56,251,307.00
09/27/2006,07:49,1192.75,1193.25,1192.75,1193.25,371,6,377.00
09/27/2006,07:50,1193.25,1193.25,1192.75,1193.00,5,617,622.00
09/27/2006,07:51,1193.00,1193.25,1192.75,1193.00,311,232,543.00
09/27/2006,07:52,1193.00,1193.00,1193.00,1193.00,376,0,376.00
09/27/2006,07:53,1193.00,1193.00,1192.75,1193.00,270,1,271.00
09/27/2006,07:54,1193.00,1193.00,1192.75,1193.00,43,201,244.00
09/27/2006,07:55,1192.75,1193.00,1192.75,1193.00,2,3,5.00
09/27/2006,07:56,1192.75,1193.00,1192.75,1193.00,11,2,13.00
09/27/2006,07:57,1193.00,1193.00,1192.75,1192.75,14,14,28.00
09/27/2006,07:58,1192.75,1193.00,1192.75,1192.75,18,384,402.00
09/27/2006,07:59,1192.75,1193.00,1192.50,1192.75,128,199,327.00
09/27/2006,08:00,1192.75,1192.75,1192.50,1192.75,16,167,183.00
09/27/2006,08:01,1192.50,1192.75,1192.50,1192.75,118,54,172.00
09/27/2006,08:02,1192.75,1192.75,1192.50,1192.75,418,1,419.00
09/27/2006,08:03,1192.75,1192.75,1192.50,1192.75,23,8,31.00
09/27/2006,08:04,1192.50,1192.50,1192.25,1192.25,23,511,534.00
09/27/2006,08:05,1192.25,1192.50,1192.25,1192.50,28,342,370.00
09/27/2006,08:06,1192.50,1192.50,1192.00,1192.25,9,1728,1737.00
09/27/2006,08:07,1192.00,1192.50,1192.00,1192.25,571,21,592.00
09/27/2006,08:08,1192.50,1192.75,1192.25,1192.50,807,375,1182.00
09/27/2006,08:09,1192.50,1192.50,1192.25,1192.50,41,123,164.00
09/27/2006,08:10,1192.25,1192.50,1192.25,1192.25,25,95,120.00
09/27/2006,08:11,1192.25,1192.50,1192.25,1192.50,619,238,857.00
09/27/2006,08:12,1192.50,1193.00,1192.50,1193.00,683,32,715.00
09/27/2006,08:13,1193.00,1193.00,1192.75,1193.00,330,6,336.00
09/27/2006,08:14,1193.00,1193.25,1192.75,1193.00,436,161,597.00
09/27/2006,08:15,1192.75,1193.00,1192.75,1193.00,43,3,46.00
09/27/2006,08:16,1192.75,1193.25,1192.75,1193.00,198,327,525.00
09/27/2006,08:17,1193.00,1193.25,1192.75,1193.25,371,91,462.00
09/27/2006,08:18,1193.25,1193.25,1192.75,1193.00,164,635,799.00
09/27/2006,08:19,1193.00,1193.00,1192.75,1193.00,516,127,643.00
09/27/2006,08:20,1192.75,1193.00,1192.75,1192.75,5,11,16.00
09/27/2006,08:21,1193.00,1193.00,1192.75,1193.00,123,2,125.00
09/27/2006,08:22,1193.00,1193.25,1193.00,1193.25,140,182,322.00
09/27/2006,08:23,1193.00,1193.25,1193.00,1193.00,7,11,18.00
09/27/2006,08:24,1193.25,1193.25,1193.00,1193.25,283,1,284.00
09/27/2006,08:25,1193.25,1193.25,1193.00,1193.25,173,5,178.00
09/27/2006,08:26,1193.25,1193.25,1193.00,1193.25,195,7,202.00
09/27/2006,08:27,1193.25,1193.50,1193.25,1193.50,748,15,763.00
09/27/2006,08:28,1193.75,1193.75,1193.25,1193.50,420,230,650.00
09/27/2006,08:29,1193.50,1193.75,1193.25,1193.50,138,98,236.00
09/27/2006,08:30,1193.50,1194.00,1193.25,1194.00,1383,222,1605.00
09/27/2006,08:31,1194.00,1194.50,1193.75,1194.50,3580,2983,6563.00
09/27/2006,08:32,1194.50,1194.75,1194.00,1194.50,1897,1788,3685.00
09/27/2006,08:33,1194.50,1194.50,1194.00,1194.25,1174,2041,3215.00
09/27/2006,08:34,1194.00,1194.75,1194.00,1194.50,1942,1391,3333.00
09/27/2006,08:35,1194.75,1194.75,1194.25,1194.50,503,2233,2736.00
09/27/2006,08:36,1194.50,1194.75,1194.25,1194.75,1385,888,2273.00
09/27/2006,08:37,1194.75,1194.75,1194.25,1194.50,1508,1912,3420.00
09/27/2006,08:38,1194.50,1194.75,1194.00,1194.25,692,2732,3424.00
09/27/2006,08:39,1194.25,1194.50,1194.00,1194.25,1999,1473,3472.00
09/27/2006,08:40,1194.00,1194.25,1193.50,1193.75,1929,4061,5990.00
09/27/2006,08:41,1194.00,1194.50,1193.75,1194.25,1541,326,1867.00
09/27/2006,08:42,1194.50,1195.00,1194.25,1194.75,2405,617,3022.00
09/27/2006,08:43,1194.75,1195.00,1194.00,1194.25,1392,2081,3473.00
09/27/2006,08:44,1194.50,1195.00,1194.50,1195.00,669,1072,1741.00
09/27/2006,08:45,1195.00,1195.75,1194.75,1195.75,3897,1628,5525.00
09/27/2006,08:46,1195.50,1196.00,1195.50,1196.00,4122,3363,7485.00
09/27/2006,08:47,1196.00,1196.50,1195.50,1196.50,5342,2115,7457.00
09/27/2006,08:48,1196.50,1197.00,1196.25,1197.00,6682,3002,9684.00
09/27/2006,08:49,1196.75,1196.75,1196.25,1196.25,464,2752,3216.00
09/27/2006,08:50,1196.25,1196.25,1195.75,1196.00,3118,2981,6099.00
09/27/2006,08:51,1196.00,1196.25,1195.50,1196.00,1890,1715,3605.00
09/27/2006,08:52,1196.00,1196.25,1195.50,1195.75,636,1226,1862.00
09/27/2006,08:53,1195.75,1196.25,1195.50,1195.75,1728,2227,3955.00
09/27/2006,08:54,1196.00,1196.00,1195.50,1196.00,2343,891,3234.00
09/27/2006,08:55,1196.25,1196.25,1195.50,1195.50,728,1233,1961.00
09/27/2006,08:56,1195.75,1196.25,1195.50,1196.00,1274,481,1755.00
09/27/2006,08:57,1196.25,1196.25,1195.75,1196.25,539,822,1361.00
09/27/2006,08:58,1196.00,1196.25,1195.75,1196.00,425,615,1040.00
09/27/2006,08:59,1196.00,1196.75,1196.00,1196.50,1300,767,2067.00
09/27/2006,09:00,1196.75,1196.75,1196.00,1196.00,228,1046,1274.00
09/27/2006,09:01,1196.25,1198.75,1196.00,1198.25,16198,6056,22254.00
09/27/2006,09:02,1198.50,1198.75,1197.75,1197.75,5482,6618,12100.00
09/27/2006,09:03,1198.00,1198.00,1197.25,1197.50,2804,4833,7637.00
09/27/2006,09:04,1197.50,1198.00,1197.25,1197.75,2255,2908,5163.00
09/27/2006,09:05,1197.50,1198.00,1197.25,1197.25,2079,1512,3591.00
09/27/2006,09:06,1197.50,1197.50,1197.00,1197.50,1770,1188,2958.00
09/27/2006,09:07,1197.75,1197.75,1197.25,1197.25,1581,1247,2828.00
09/27/2006,09:08,1197.25,1197.25,1196.00,1196.00,1903,7540,9443.00
09/27/2006,09:09,1196.25,1196.75,1196.00,1196.75,2299,446,2745.00
09/27/2006,09:10,1196.50,1196.75,1195.75,1195.75,812,3821,4633.00
09/27/2006,09:11,1195.75,1196.00,1195.50,1195.50,1373,2020,3393.00
09/27/2006,09:12,1195.75,1196.00,1195.50,1195.50,845,1846,2691.00
09/27/2006,09:13,1195.75,1196.25,1195.50,1196.00,1820,528,2348.00
09/27/2006,09:14,1196.00,1196.00,1195.50,1195.50,172,896,1068.00
09/27/2006,09:15,1195.50,1195.75,1194.50,1194.50,443,9453,9896.00
09/27/2006,09:16,1194.50,1195.25,1194.25,1195.00,3840,2440,6280.00
09/27/2006,09:17,1195.00,1195.50,1194.75,1195.00,1832,1592,3424.00
09/27/2006,09:18,1195.00,1195.25,1194.75,1195.00,249,1317,1566.00
09/27/2006,09:19,1195.25,1195.25,1194.25,1194.25,573,3541,4114.00
09/27/2006,09:20,1194.00,1194.75,1194.00,1194.25,1876,1103,2979.00
09/27/2006,09:21,1194.50,1194.50,1194.00,1194.00,1441,1318,2759.00
09/27/2006,09:22,1194.00,1195.00,1193.75,1194.75,3028,1701,4729.00
09/27/2006,09:23,1194.75,1195.00,1194.50,1194.75,388,1372,1760.00
09/27/2006,09:24,1195.00,1195.50,1194.50,1195.50,1728,495,2223.00
09/27/2006,09:25,1195.25,1195.75,1195.00,1195.25,1471,1718,3189.00
09/27/2006,09:26,1195.25,1195.50,1195.00,1195.50,546,428,974.00
09/27/2006,09:27,1195.25,1195.50,1195.00,1195.25,256,301,557.00
09/27/2006,09:28,1195.50,1196.00,1195.00,1195.75,1805,378,2183.00
09/27/2006,09:29,1196.00,1196.00,1194.75,1195.25,1523,2077,3600.00
09/27/2006,09:30,1195.00,1195.25,1194.75,1195.25,843,314,1157.00
09/27/2006,09:31,1195.25,1195.75,1194.75,1195.00,3027,1328,4355.00
09/27/2006,09:32,1195.00,1195.50,1194.75,1195.50,2456,911,3367.00
09/27/2006,09:33,1195.25,1196.25,1195.25,1195.50,3016,2088,5104.00
09/27/2006,09:34,1195.75,1196.00,1195.50,1195.75,1262,76,1338.00
09/27/2006,09:35,1195.75,1197.25,1195.75,1197.00,5454,2213,7667.00
09/27/2006,09:36,1197.00,1198.00,1196.75,1197.75,5131,428,5559.00
09/27/2006,09:37,1197.75,1197.75,1197.00,1197.00,686,2432,3118.00
09/27/2006,09:38,1197.00,1197.25,1195.75,1196.00,486,3386,3872.00
09/27/2006,09:39,1196.00,1196.25,1195.50,1196.25,2546,2998,5544.00
09/27/2006,09:40,1196.25,1196.75,1196.00,1196.25,1943,2446,4389.00
09/27/2006,09:41,1196.25,1196.75,1195.75,1195.75,166,2154,2320.00
09/27/2006,09:42,1195.75,1196.00,1195.50,1195.50,617,2327,2944.00
09/27/2006,09:43,1195.50,1196.00,1195.00,1195.25,925,4081,5006.00
09/27/2006,09:44,1195.00,1195.25,1193.75,1194.25,729,7392,8121.00
09/27/2006,09:45,1194.25,1194.50,1194.00,1194.50,2717,1172,3889.00
09/27/2006,09:46,1194.50,1194.50,1194.00,1194.25,601,1170,1771.00
09/27/2006,09:47,1194.25,1194.50,1194.00,1194.25,1545,1172,2717.00
09/27/2006,09:48,1194.50,1194.50,1194.00,1194.50,2115,916,3031.00
09/27/2006,09:49,1194.50,1195.25,1194.25,1195.00,2678,838,3516.00
09/27/2006,09:50,1195.00,1195.00,1193.75,1194.00,450,2904,3354.00
09/27/2006,09:51,1194.25,1194.25,1193.00,1193.25,1783,6140,7923.00
09/27/2006,09:52,1193.50,1194.25,1193.25,1194.25,2445,416,2861.00
09/27/2006,09:53,1194.25,1194.25,1193.75,1194.00,405,1014,1419.00
09/27/2006,09:54,1194.00,1194.50,1194.00,1194.50,1197,69,1266.00
09/27/2006,09:55,1194.25,1195.25,1194.25,1195.25,2349,152,2501.00
09/27/2006,09:56,1195.25,1195.75,1195.00,1195.00,1871,2747,4618.00
09/27/2006,09:57,1194.75,1195.00,1194.50,1195.00,530,1564,2094.00
09/27/2006,09:58,1195.00,1195.75,1195.00,1195.50,3416,474,3890.00
09/27/2006,09:59,1195.50,1195.75,1195.25,1195.50,1319,707,2026.00
09/27/2006,10:00,1195.50,1196.50,1195.00,1196.50,5911,1476,7387.00
09/27/2006,10:01,1196.25,1196.50,1195.50,1195.75,953,2102,3055.00
09/27/2006,10:02,1195.50,1196.00,1195.50,1195.75,843,281,1124.00
09/27/2006,10:03,1195.75,1196.00,1194.25,1194.25,239,5023,5262.00
09/27/2006,10:04,1194.25,1195.00,1194.00,1194.50,2448,2409,4857.00
09/27/2006,10:05,1194.75,1195.00,1194.25,1194.25,444,1383,1827.00
09/27/2006,10:06,1194.00,1194.75,1194.00,1194.75,670,457,1127.00
09/27/2006,10:07,1194.50,1196.00,1194.50,1195.75,3967,1444,5411.00
09/27/2006,10:08,1195.50,1196.00,1195.25,1195.75,1052,360,1412.00
09/27/2006,10:09,1196.00,1196.50,1195.75,1196.50,1312,130,1442.00
09/27/2006,10:10,1196.25,1196.50,1196.00,1196.25,1360,1013,2373.00
09/27/2006,10:11,1196.25,1197.25,1196.00,1196.50,2741,1662,4403.00
09/27/2006,10:12,1196.25,1196.50,1195.25,1195.50,360,3034,3394.00
09/27/2006,10:13,1195.50,1196.00,1195.50,1195.75,759,369,1128.00
09/27/2006,10:14,1195.75,1196.00,1195.50,1196.00,272,196,468.00
09/27/2006,10:15,1195.75,1196.50,1195.75,1196.50,1241,47,1288.00
09/27/2006,10:16,1196.50,1197.00,1196.00,1196.00,1206,567,1773.00
09/27/2006,10:17,1196.25,1196.75,1195.75,1195.75,518,887,1405.00
09/27/2006,10:18,1195.75,1196.00,1195.50,1196.00,804,919,1723.00
09/27/2006,10:19,1195.75,1196.25,1195.75,1196.25,556,5,561.00
09/27/2006,10:20,1196.25,1196.50,1196.00,1196.25,617,59,676.00
09/27/2006,10:21,1196.25,1196.25,1195.25,1196.25,637,1045,1682.00
09/27/2006,10:22,1196.25,1196.25,1195.75,1195.75,7,243,250.00
09/27/2006,10:23,1196.00,1196.25,1196.00,1196.00,138,150,288.00
09/27/2006,10:24,1196.00,1196.25,1195.75,1196.25,347,258,605.00
09/27/2006,10:25,1196.25,1196.75,1196.00,1196.00,438,1256,1694.00
09/27/2006,10:26,1196.00,1196.75,1195.75,1196.50,969,528,1497.00
09/27/2006,10:27,1196.50,1197.25,1196.50,1196.75,3158,1118,4276.00
09/27/2006,10:28,1196.75,1197.00,1196.50,1196.75,321,629,950.00
09/27/2006,10:29,1196.75,1197.00,1196.00,1196.25,191,953,1144.00
09/27/2006,10:30,1196.00,1196.25,1195.50,1196.25,707,1335,2042.00
09/27/2006,10:31,1196.25,1197.25,1196.25,1196.50,1908,1131,3039.00
09/27/2006,10:32,1196.25,1197.00,1196.25,1196.50,429,431,860.00
09/27/2006,10:33,1196.50,1197.25,1196.50,1196.75,496,334,830.00
09/27/2006,10:34,1196.75,1196.75,1196.50,1196.75,409,30,439.00
09/27/2006,10:35,1196.75,1197.50,1196.50,1197.00,959,1050,2009.00
09/27/2006,10:36,1196.75,1197.25,1196.75,1197.00,226,349,575.00
09/27/2006,10:37,1197.25,1198.00,1197.25,1197.50,3367,704,4071.00
09/27/2006,10:38,1197.50,1197.75,1197.25,1197.25,252,1068,1320.00
09/27/2006,10:39,1197.25,1197.50,1197.00,1197.25,378,551,929.00
09/27/2006,10:40,1197.50,1197.50,1197.00,1197.00,138,576,714.00
09/27/2006,10:41,1197.00,1197.25,1196.75,1197.00,636,804,1440.00
09/27/2006,10:42,1196.75,1196.75,1196.00,1196.50,696,2518,3214.00
09/27/2006,10:43,1196.50,1196.75,1196.25,1196.50,148,322,470.00
09/27/2006,10:44,1196.25,1197.00,1196.25,1197.00,706,15,721.00
09/27/2006,10:45,1196.75,1197.25,1196.50,1196.75,614,422,1036.00
09/27/2006,10:46,1197.00,1197.00,1196.25,1196.75,93,1077,1170.00
09/27/2006,10:47,1196.75,1197.00,1196.50,1196.75,348,115,463.00
09/27/2006,10:48,1196.75,1197.25,1196.75,1197.00,1105,357,1462.00
09/27/2006,10:49,1197.00,1198.25,1197.00,1198.25,4008,1262,5270.00
09/27/2006,10:50,1198.00,1198.50,1197.75,1198.00,2440,1353,3793.00
09/27/2006,10:51,1198.00,1198.25,1197.75,1197.75,950,1712,2662.00
09/27/2006,10:52,1197.75,1197.75,1197.00,1197.25,349,1047,1396.00
09/27/2006,10:53,1197.00,1197.50,1197.00,1197.50,751,96,847.00
09/27/2006,10:54,1197.25,1198.00,1197.25,1197.50,1481,261,1742.00
09/27/2006,10:55,1197.75,1198.25,1197.25,1197.50,1548,1099,2647.00
09/27/2006,10:56,1197.50,1197.75,1197.25,1197.50,749,284,1033.00
09/27/2006,10:57,1197.50,1198.00,1197.25,1197.75,379,4,383.00
09/27/2006,10:58,1198.00,1198.00,1197.25,1197.50,492,1325,1817.00
09/27/2006,10:59,1197.50,1198.50,1197.50,1197.75,3950,678,4628.00
09/27/2006,11:00,1197.75,1198.00,1197.50,1198.00,162,260,422.00
09/27/2006,11:01,1197.75,1198.25,1197.50,1197.75,424,722,1146.00
09/27/2006,11:02,1197.75,1198.25,1197.50,1198.25,451,174,625.00
09/27/2006,11:03,1198.25,1198.25,1197.50,1197.75,49,749,798.00
09/27/2006,11:04,1197.75,1197.75,1197.50,1197.75,282,36,318.00
09/27/2006,11:05,1197.75,1198.00,1197.50,1197.75,294,18,312.00
09/27/2006,11:06,1197.75,1198.00,1197.50,1197.75,340,321,661.00
09/27/2006,11:07,1197.75,1198.25,1197.50,1198.00,824,95,919.00
09/27/2006,11:08,1198.25,1199.00,1198.00,1198.75,5759,1298,7057.00
09/27/2006,11:09,1198.75,1199.00,1197.25,1197.50,750,4884,5634.00
09/27/2006,11:10,1197.50,1197.75,1196.50,1196.75,517,4767,5284.00
09/27/2006,11:11,1196.50,1197.25,1196.50,1197.25,2197,1951,4148.00
09/27/2006,11:12,1197.25,1197.25,1196.75,1197.00,363,757,1120.00
09/27/2006,11:13,1197.25,1197.25,1197.00,1197.00,151,291,442.00
09/27/2006,11:14,1197.00,1197.25,1196.25,1196.25,227,2348,2575.00
09/27/2006,11:15,1196.25,1197.00,1196.25,1196.75,1255,260,1515.00
09/27/2006,11:16,1196.50,1197.25,1196.50,1197.25,760,171,931.00
09/27/2006,11:17,1197.25,1197.25,1197.00,1197.25,371,43,414.00
09/27/2006,11:18,1197.25,1197.75,1197.25,1197.75,1249,85,1334.00
09/27/2006,11:19,1197.50,1197.75,1197.25,1197.25,55,425,480.00
09/27/2006,11:20,1197.25,1197.50,1197.25,1197.25,65,252,317.00
09/27/2006,11:21,1197.25,1197.50,1197.00,1197.25,229,636,865.00
09/27/2006,11:22,1197.25,1198.00,1197.25,1197.75,1279,104,1383.00
09/27/2006,11:23,1197.75,1197.75,1197.50,1197.75,299,32,331.00
09/27/2006,11:24,1197.50,1197.75,1197.50,1197.75,70,31,101.00
09/27/2006,11:25,1197.75,1197.75,1197.50,1197.75,16,22,38.00
09/27/2006,11:26,1197.75,1197.75,1197.50,1197.50,359,131,490.00
09/27/2006,11:27,1197.50,1197.75,1197.50,1197.50,10,80,90.00
09/27/2006,11:28,1197.50,1197.50,1196.50,1196.75,383,2448,2831.00
09/27/2006,11:29,1197.00,1197.00,1196.25,1196.25,623,756,1379.00
09/27/2006,11:30,1196.50,1196.50,1195.25,1195.75,792,4876,5668.00
09/27/2006,11:31,1195.75,1196.25,1195.50,1195.75,793,830,1623.00
09/27/2006,11:32,1195.75,1196.75,1195.50,1196.25,1802,1361,3163.00
09/27/2006,11:33,1196.25,1196.75,1196.00,1196.50,658,380,1038.00
09/27/2006,11:34,1196.75,1197.00,1196.50,1196.75,1162,641,1803.00
09/27/2006,11:35,1196.75,1197.00,1196.25,1196.25,54,1080,1134.00
09/27/2006,11:36,1196.25,1196.75,1196.25,1196.75,206,450,656.00
09/27/2006,11:37,1196.50,1196.75,1196.25,1196.75,446,82,528.00
09/27/2006,11:38,1196.75,1197.00,1196.25,1196.50,59,524,583.00
09/27/2006,11:39,1196.50,1196.50,1196.00,1196.00,28,1145,1173.00
09/27/2006,11:40,1196.25,1196.25,1196.00,1196.25,28,114,142.00
09/27/2006,11:41,1196.00,1196.75,1196.00,1196.75,684,205,889.00
09/27/2006,11:42,1196.75,1197.00,1196.50,1196.75,402,631,1033.00
09/27/2006,11:43,1196.75,1196.75,1196.50,1196.75,247,330,577.00
09/27/2006,11:44,1196.50,1197.00,1196.50,1196.75,555,174,729.00
09/27/2006,11:45,1196.75,1196.75,1196.25,1196.25,62,287,349.00
09/27/2006,11:46,1196.25,1196.50,1196.25,1196.25,33,325,358.00
09/27/2006,11:47,1196.25,1196.50,1196.00,1196.25,179,201,380.00
09/27/2006,11:48,1196.50,1196.50,1196.00,1196.25,27,306,333.00
09/27/2006,11:49,1196.50,1196.50,1196.00,1196.25,343,319,662.00
09/27/2006,11:50,1196.50,1196.50,1196.25,1196.25,169,106,275.00
09/27/2006,11:51,1196.25,1197.50,1196.25,1197.50,1757,132,1889.00
09/27/2006,11:52,1197.50,1197.50,1196.75,1197.00,79,978,1057.00
09/27/2006,11:53,1196.75,1197.00,1196.75,1197.00,411,214,625.00
09/27/2006,11:54,1197.25,1197.25,1197.00,1197.00,43,42,85.00
09/27/2006,11:55,1197.00,1197.25,1196.75,1197.00,103,792,895.00
09/27/2006,11:56,1197.00,1197.00,1196.75,1197.00,141,27,168.00
09/27/2006,11:57,1196.75,1197.25,1196.50,1196.50,184,390,574.00
09/27/2006,11:58,1196.50,1196.75,1196.50,1196.50,111,29,140.00
09/27/2006,11:59,1196.75,1197.00,1196.50,1196.75,208,12,220.00
09/27/2006,12:00,1197.00,1197.00,1196.50,1196.50,33,260,293.00
09/27/2006,12:01,1196.75,1198.00,1196.75,1198.00,3446,807,4253.00
09/27/2006,12:02,1197.75,1198.00,1197.50,1197.50,1027,527,1554.00
09/27/2006,12:03,1197.50,1197.75,1197.50,1197.50,44,480,524.00
09/27/2006,12:04,1197.50,1197.75,1197.25,1197.75,75,281,356.00
09/27/2006,12:05,1197.50,1197.75,1197.25,1197.50,41,116,157.00
09/27/2006,12:06,1197.50,1197.50,1197.25,1197.25,3,180,183.00
09/27/2006,12:07,1197.50,1197.50,1197.25,1197.25,76,87,163.00
09/27/2006,12:08,1197.25,1197.75,1197.00,1197.50,452,791,1243.00
09/27/2006,12:09,1197.50,1197.75,1197.50,1197.75,46,459,505.00
09/27/2006,12:10,1197.50,1197.75,1197.25,1197.75,66,270,336.00
09/27/2006,12:11,1197.75,1198.00,1197.75,1198.00,899,335,1234.00
09/27/2006,12:12,1198.00,1198.50,1197.75,1198.00,1355,689,2044.00
09/27/2006,12:13,1198.00,1198.25,1197.75,1198.00,409,221,630.00
09/27/2006,12:14,1198.00,1198.00,1197.00,1197.25,205,1757,1962.00
09/27/2006,12:15,1197.00,1197.25,1196.75,1197.25,928,990,1918.00
09/27/2006,12:16,1197.25,1197.50,1196.75,1197.00,579,423,1002.00
09/27/2006,12:17,1197.00,1197.25,1196.75,1197.00,374,105,479.00
09/27/2006,12:18,1197.25,1197.25,1197.00,1197.00,307,451,758.00
09/27/2006,12:19,1197.00,1197.75,1197.00,1197.75,424,32,456.00
09/27/2006,12:20,1197.75,1198.00,1197.50,1197.75,1262,95,1357.00
09/27/2006,12:21,1198.00,1198.00,1197.50,1197.75,544,428,972.00
09/27/2006,12:22,1197.75,1198.00,1197.50,1197.50,18,641,659.00
09/27/2006,12:23,1197.50,1197.75,1197.25,1197.50,59,195,254.00
09/27/2006,12:24,1197.50,1197.75,1197.50,1197.50,7,65,72.00
09/27/2006,12:25,1197.50,1197.75,1197.00,1197.00,8,557,565.00
09/27/2006,12:26,1197.00,1197.25,1197.00,1197.25,221,102,323.00
09/27/2006,12:27,1197.25,1197.25,1197.00,1197.00,725,9,734.00
09/27/2006,12:28,1197.25,1197.75,1197.00,1197.75,846,34,880.00
09/27/2006,12:29,1197.75,1197.75,1197.25,1197.25,19,270,289.00
09/27/2006,12:30,1197.25,1197.50,1197.25,1197.25,15,220,235.00
09/27/2006,12:31,1197.25,1197.50,1196.75,1197.00,256,448,704.00
09/27/2006,12:32,1197.00,1197.00,1196.00,1196.25,515,2615,3130.00
09/27/2006,12:33,1196.25,1196.50,1196.00,1196.00,652,1078,1730.00
09/27/2006,12:34,1196.25,1196.25,1195.25,1195.75,638,2432,3070.00
09/27/2006,12:35,1196.00,1196.25,1195.50,1196.00,634,1029,1663.00
09/27/2006,12:36,1195.75,1196.00,1195.00,1195.00,552,2079,2631.00
09/27/2006,12:37,1195.00,1195.75,1195.00,1195.25,1368,714,2082.00
09/27/2006,12:38,1195.25,1195.50,1194.75,1195.25,1634,2172,3806.00
09/27/2006,12:39,1195.00,1195.75,1195.00,1195.25,746,251,997.00
09/27/2006,12:40,1195.25,1195.50,1195.25,1195.25,216,245,461.00
09/27/2006,12:41,1195.25,1195.75,1195.25,1195.50,519,400,919.00
09/27/2006,12:42,1195.75,1195.75,1195.25,1195.50,292,185,477.00
09/27/2006,12:43,1195.50,1195.50,1195.25,1195.50,422,146,568.00
09/27/2006,12:44,1195.50,1195.75,1195.00,1195.00,234,341,575.00
09/27/2006,12:45,1195.25,1196.50,1195.00,1196.00,2049,603,2652.00
09/27/2006,12:46,1196.25,1197.25,1196.00,1196.50,3091,723,3814.00
09/27/2006,12:47,1196.50,1196.75,1195.75,1195.75,787,1488,2275.00
09/27/2006,12:48,1196.00,1196.00,1195.00,1195.50,331,1178,1509.00
09/27/2006,12:49,1195.25,1196.00,1195.25,1195.75,764,306,1070.00
09/27/2006,12:50,1196.00,1196.25,1195.75,1196.00,371,352,723.00
09/27/2006,12:51,1196.00,1196.00,1195.50,1195.75,121,435,556.00
09/27/2006,12:52,1195.75,1196.00,1195.50,1195.75,210,232,442.00
09/27/2006,12:53,1195.75,1196.00,1195.75,1195.75,87,121,208.00
09/27/2006,12:54,1195.75,1196.00,1195.50,1195.75,20,269,289.00
09/27/2006,12:55,1195.75,1196.25,1195.75,1196.25,312,297,609.00
09/27/2006,12:56,1196.00,1196.25,1196.00,1196.00,46,625,671.00
09/27/2006,12:57,1196.00,1196.25,1195.75,1196.00,923,429,1352.00
09/27/2006,12:58,1196.00,1196.50,1196.00,1196.25,878,367,1245.00
09/27/2006,12:59,1196.25,1196.50,1196.25,1196.50,39,219,258.00
09/27/2006,13:00,1196.50,1196.50,1196.00,1196.25,417,260,677.00
09/27/2006,13:01,1196.25,1197.00,1196.25,1196.75,985,218,1203.00
09/27/2006,13:02,1196.75,1196.75,1196.00,1196.25,381,1034,1415.00
09/27/2006,13:03,1196.25,1196.50,1196.25,1196.50,273,18,291.00
09/27/2006,13:04,1196.50,1196.50,1196.00,1196.25,421,160,581.00
09/27/2006,13:05,1196.25,1196.25,1195.50,1195.75,495,2321,2816.00
09/27/2006,13:06,1195.50,1196.00,1195.50,1195.75,220,168,388.00
09/27/2006,13:07,1195.75,1196.25,1195.50,1196.00,631,172,803.00
09/27/2006,13:08,1196.00,1196.50,1196.00,1196.25,310,268,578.00
09/27/2006,13:09,1196.00,1196.75,1196.00,1196.50,452,18,470.00
09/27/2006,13:10,1196.50,1197.50,1196.50,1197.25,3383,571,3954.00
09/27/2006,13:11,1197.25,1197.50,1196.75,1196.75,144,756,900.00
09/27/2006,13:12,1197.00,1197.00,1196.00,1196.00,150,1686,1836.00
09/27/2006,13:13,1196.25,1196.25,1195.50,1195.75,624,2382,3006.00
09/27/2006,13:14,1195.75,1196.25,1195.75,1196.00,1039,590,1629.00
09/27/2006,13:15,1196.25,1196.25,1195.75,1196.25,118,128,246.00
09/27/2006,13:16,1196.00,1196.25,1195.75,1195.75,398,329,727.00
09/27/2006,13:17,1195.75,1196.00,1195.00,1195.25,759,1985,2744.00
09/27/2006,13:18,1195.25,1195.75,1194.25,1195.00,1032,3696,4728.00
09/27/2006,13:19,1195.00,1195.25,1194.50,1194.50,770,1237,2007.00
09/27/2006,13:20,1194.75,1194.75,1194.25,1194.50,208,937,1145.00
09/27/2006,13:21,1194.25,1194.50,1194.00,1194.50,332,1482,1814.00
09/27/2006,13:22,1194.25,1194.75,1194.25,1194.75,468,538,1006.00
09/27/2006,13:23,1194.50,1195.25,1194.50,1195.00,1547,637,2184.00
09/27/2006,13:24,1195.00,1195.50,1195.00,1195.25,1199,500,1699.00
09/27/2006,13:25,1195.00,1195.00,1194.50,1195.00,83,826,909.00
09/27/2006,13:26,1194.75,1195.00,1194.50,1194.75,8,612,620.00
09/27/2006,13:27,1194.75,1195.25,1194.75,1195.25,737,146,883.00
09/27/2006,13:28,1195.00,1195.25,1194.75,1195.00,48,422,470.00
09/27/2006,13:29,1195.00,1195.00,1194.50,1194.50,288,392,680.00
09/27/2006,13:30,1194.50,1195.00,1194.25,1194.50,577,1199,1776.00
09/27/2006,13:31,1194.25,1194.50,1193.75,1194.00,733,2235,2968.00
09/27/2006,13:32,1194.00,1194.75,1194.00,1194.50,1121,435,1556.00
09/27/2006,13:33,1194.50,1194.50,1194.25,1194.25,247,356,603.00
09/27/2006,13:34,1194.25,1194.50,1194.00,1194.25,313,326,639.00
09/27/2006,13:35,1194.25,1194.50,1194.00,1194.25,153,317,470.00
09/27/2006,13:36,1194.00,1195.00,1194.00,1195.00,1884,237,2121.00
09/27/2006,13:37,1195.00,1195.50,1194.75,1195.00,887,221,1108.00
09/27/2006,13:38,1195.25,1195.25,1194.75,1195.00,165,328,493.00
09/27/2006,13:39,1195.00,1195.00,1194.50,1194.75,252,472,724.00
09/27/2006,13:40,1194.75,1194.75,1194.50,1194.75,80,667,747.00
09/27/2006,13:41,1194.75,1194.75,1193.75,1194.00,1389,3863,5252.00
09/27/2006,13:42,1194.00,1194.25,1193.25,1193.25,1543,3956,5499.00
09/27/2006,13:43,1193.25,1193.75,1193.25,1193.50,2442,616,3058.00
09/27/2006,13:44,1193.25,1193.75,1193.25,1193.75,1978,396,2374.00
09/27/2006,13:45,1193.75,1194.00,1193.25,1193.50,513,1349,1862.00
09/27/2006,13:46,1193.50,1193.50,1192.50,1192.75,1182,5086,6268.00
09/27/2006,13:47,1192.75,1192.75,1192.25,1192.75,2362,2301,4663.00
09/27/2006,13:48,1192.75,1193.00,1192.50,1193.00,1906,1667,3573.00
09/27/2006,13:49,1193.00,1193.50,1192.75,1193.50,2403,428,2831.00
09/27/2006,13:50,1193.50,1193.50,1192.75,1193.25,1515,1122,2637.00
09/27/2006,13:51,1193.25,1193.75,1193.00,1193.25,1253,1053,2306.00
09/27/2006,13:52,1193.50,1193.75,1193.00,1193.25,834,1005,1839.00
09/27/2006,13:53,1193.25,1193.50,1193.00,1193.25,164,449,613.00
09/27/2006,13:54,1193.00,1193.50,1193.00,1193.25,291,392,683.00
09/27/2006,13:55,1193.25,1193.25,1193.00,1193.00,64,1401,1465.00
09/27/2006,13:56,1193.00,1193.25,1192.75,1193.00,510,400,910.00
09/27/2006,13:57,1193.00,1193.50,1193.00,1193.50,1209,143,1352.00
09/27/2006,13:58,1193.50,1194.00,1193.50,1193.75,1608,1080,2688.00
09/27/2006,13:59,1193.75,1194.00,1193.75,1194.00,162,453,615.00
09/27/2006,14:00,1193.75,1194.50,1193.75,1194.50,4032,144,4176.00
09/27/2006,14:01,1194.25,1194.75,1194.00,1194.00,945,1243,2188.00
09/27/2006,14:02,1194.00,1194.50,1194.00,1194.25,663,251,914.00
09/27/2006,14:03,1194.25,1194.50,1194.00,1194.00,360,961,1321.00
09/27/2006,14:04,1194.00,1194.25,1194.00,1194.25,138,52,190.00
09/27/2006,14:05,1194.25,1194.25,1194.00,1194.00,97,7,104.00
09/27/2006,14:06,1194.00,1194.50,1194.00,1194.00,674,179,853.00
09/27/2006,14:07,1194.25,1194.25,1193.75,1194.00,215,851,1066.00
09/27/2006,14:08,1193.75,1194.00,1193.00,1193.00,51,3240,3291.00
09/27/2006,14:09,1193.00,1193.25,1192.50,1192.75,2600,3727,6327.00
09/27/2006,14:10,1192.75,1193.00,1192.50,1192.50,147,1351,1498.00
09/27/2006,14:11,1192.25,1192.75,1192.25,1192.25,1767,1995,3762.00
09/27/2006,14:12,1192.50,1192.50,1191.75,1192.00,1364,2526,3890.00
09/27/2006,14:13,1192.00,1192.50,1191.75,1192.50,782,522,1304.00
09/27/2006,14:14,1192.50,1193.00,1192.25,1193.00,1846,561,2407.00
09/27/2006,14:15,1193.00,1193.25,1192.75,1193.25,778,551,1329.00
09/27/2006,14:16,1193.00,1193.25,1192.75,1193.25,1165,184,1349.00
09/27/2006,14:17,1193.25,1193.75,1193.00,1193.25,1790,1337,3127.00
09/27/2006,14:18,1193.50,1194.25,1193.25,1194.25,3464,873,4337.00
09/27/2006,14:19,1194.25,1194.50,1193.75,1193.75,2023,1819,3842.00
09/27/2006,14:20,1193.75,1194.00,1193.50,1193.50,334,622,956.00
09/27/2006,14:21,1193.50,1194.25,1193.25,1194.00,2330,1573,3903.00
09/27/2006,14:22,1194.00,1194.50,1193.75,1194.50,1443,87,1530.00
09/27/2006,14:23,1194.50,1194.50,1193.50,1193.75,297,981,1278.00
09/27/2006,14:24,1193.75,1194.00,1193.75,1194.00,616,243,859.00
09/27/2006,14:25,1194.00,1194.50,1194.00,1194.00,533,184,717.00
09/27/2006,14:26,1194.00,1194.25,1193.50,1193.75,220,606,826.00
09/27/2006,14:27,1193.75,1194.25,1193.75,1194.00,191,183,374.00
09/27/2006,14:28,1194.25,1194.25,1193.75,1193.75,30,644,674.00
09/27/2006,14:29,1193.75,1194.00,1193.75,1193.75,26,54,80.00
09/27/2006,14:30,1193.75,1194.50,1193.75,1194.50,780,35,815.00
09/27/2006,14:31,1194.25,1194.50,1194.00,1194.50,463,279,742.00
09/27/2006,14:32,1194.50,1195.75,1194.25,1195.25,6153,1377,7530.00
09/27/2006,14:33,1195.50,1195.75,1195.25,1195.25,1103,1093,2196.00
09/27/2006,14:34,1195.50,1195.50,1195.00,1195.50,1568,704,2272.00
09/27/2006,14:35,1195.50,1195.75,1195.00,1195.00,638,997,1635.00
09/27/2006,14:36,1195.25,1195.50,1195.25,1195.50,220,40,260.00
09/27/2006,14:37,1195.50,1196.00,1195.25,1195.75,1819,57,1876.00
09/27/2006,14:38,1196.00,1196.25,1195.25,1195.25,1860,1359,3219.00
09/27/2006,14:39,1195.25,1195.75,1195.25,1195.50,558,803,1361.00
09/27/2006,14:40,1195.50,1196.00,1195.25,1195.75,1720,524,2244.00
09/27/2006,14:41,1196.00,1196.00,1195.25,1195.50,551,1107,1658.00
09/27/2006,14:42,1195.50,1195.75,1195.25,1195.25,464,347,811.00
09/27/2006,14:43,1195.25,1195.50,1195.25,1195.25,38,147,185.00
09/27/2006,14:44,1195.50,1195.50,1194.75,1195.00,126,1955,2081.00
09/27/2006,14:45,1195.00,1195.50,1194.75,1195.50,1035,39,1074.00
09/27/2006,14:46,1195.50,1195.50,1195.25,1195.25,100,101,201.00
09/27/2006,14:47,1195.25,1195.75,1195.00,1195.75,1353,350,1703.00
09/27/2006,14:48,1195.75,1195.75,1195.25,1195.75,558,790,1348.00
09/27/2006,14:49,1195.50,1195.75,1195.50,1195.75,1362,30,1392.00
09/27/2006,14:50,1195.50,1195.75,1195.25,1195.50,336,585,921.00
09/27/2006,14:51,1195.75,1195.75,1195.25,1195.25,859,924,1783.00
09/27/2006,14:52,1195.25,1195.50,1195.00,1195.00,3,1088,1091.00
09/27/2006,14:53,1195.00,1195.50,1195.00,1195.50,1621,147,1768.00
09/27/2006,14:54,1195.50,1195.75,1195.25,1195.50,498,110,608.00
09/27/2006,14:55,1195.50,1195.50,1195.25,1195.25,816,24,840.00
09/27/2006,14:56,1195.50,1195.75,1195.00,1195.25,169,842,1011.00
09/27/2006,14:57,1195.00,1195.25,1194.75,1195.25,554,880,1434.00
09/27/2006,14:58,1195.00,1195.25,1195.00,1195.00,75,878,953.00
09/27/2006,14:59,1195.25,1195.25,1194.75,1195.00,556,554,1110.00
09/27/2006,15:00,1195.00,1195.75,1195.00,1195.75,5678,2764,8442.00
09/27/2006,15:01,1195.75,1196.50,1195.75,1196.25,6236,3678,9914.00
09/27/2006,15:02,1196.25,1196.25,1195.75,1196.00,749,3202,3951.00
09/27/2006,15:03,1196.00,1196.25,1195.75,1196.00,870,629,1499.00
09/27/2006,15:04,1196.00,1196.25,1195.75,1196.00,204,774,978.00
09/27/2006,15:05,1196.00,1196.00,1195.50,1195.75,494,3291,3785.00
09/27/2006,15:06,1195.75,1196.00,1195.50,1196.00,1682,166,1848.00
09/27/2006,15:07,1196.00,1196.25,1196.00,1196.00,795,145,940.00
09/27/2006,15:08,1196.00,1196.25,1196.00,1196.00,144,525,669.00
09/27/2006,15:09,1196.00,1196.75,1196.00,1196.50,3113,955,4068.00
09/27/2006,15:10,1196.25,1196.50,1196.25,1196.50,420,138,558.00
09/27/2006,15:11,1196.25,1196.50,1196.25,1196.25,942,683,1625.00
09/27/2006,15:12,1196.50,1196.50,1196.25,1196.50,936,347,1283.00
09/27/2006,15:13,1196.25,1197.00,1196.25,1196.50,2972,449,3421.00
09/27/2006,15:14,1196.50,1196.75,1196.00,1196.00,634,2788,3422.00
09/27/2006,15:15,1196.00,1196.75,1196.00,1196.50,4886,3222,8108.00
09/27/2006,15:16,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/27/2006,15:31,1196.25,1196.25,1195.75,1196.00,265,490,755.00
09/27/2006,15:32,1195.75,1196.00,1195.75,1196.00,30,23,53.00
09/27/2006,15:33,1195.75,1196.00,1195.75,1195.75,51,3,54.00
09/27/2006,15:34,1196.00,1196.00,1196.00,1196.00,70,0,70.00
09/27/2006,15:35,1196.00,1196.25,1196.00,1196.00,187,7,194.00
09/27/2006,15:36,1196.00,1196.25,1196.00,1196.00,1,114,115.00
09/27/2006,15:37,1196.25,1196.25,1195.75,1196.00,106,13,119.00
09/27/2006,15:38,1196.00,1196.00,1195.75,1195.75,21,7,28.00
09/27/2006,15:39,1196.00,1196.00,1195.75,1195.75,101,38,139.00
09/27/2006,15:40,1195.75,1195.75,1195.75,1195.75,0,10,10.00
09/27/2006,15:41,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/27/2006,15:45,1195.75,1195.75,1195.75,1195.75,0,282,282.00
09/27/2006,15:46,1195.75,1195.75,1195.50,1195.75,2,6,8.00
09/27/2006,15:47,1195.50,1195.50,1195.50,1195.50,0,5,5.00
09/27/2006,15:48,1195.50,1195.75,1195.50,1195.75,2,1,3.00
09/27/2006,15:49,1195.50,1195.50,1195.50,1195.50,0,1,1.00
09/27/2006,15:51,1195.50,1195.75,1195.50,1195.75,82,14,96.00
09/27/2006,15:52,1195.75,1195.75,1195.75,1195.75,27,0,27.00
09/27/2006,15:53,1195.75,1195.75,1195.75,1195.75,9,0,9.00
09/27/2006,15:55,1195.75,1195.75,1195.50,1195.50,3,302,305.00
09/27/2006,15:57,1195.75,1196.00,1195.75,1195.75,94,1,95.00
09/27/2006,15:58,1195.75,1195.75,1195.75,1195.75,0,3,3.00
09/27/2006,15:59,1195.75,1195.75,1195.50,1195.75,2,61,63.00
09/27/2006,16:00,1195.75,1196.00,1195.75,1196.00,117,0,117.00
09/27/2006,17:01,1195.75,1196.00,1195.75,1196.00,89,0,89.00
09/27/2006,17:02,1196.00,1196.00,1196.00,1196.00,20,0,20.00
09/27/2006,17:03,1196.00,1196.00,1196.00,1196.00,10,0,10.00
09/27/2006,17:04,1196.00,1196.00,1196.00,1196.00,47,0,47.00
09/27/2006,17:07,1196.00,1196.00,1196.00,1196.00,60,0,60.00
09/27/2006,17:08,1196.00,1196.00,1196.00,1196.00,20,0,20.00
09/27/2006,17:09,1196.00,1196.00,1196.00,1196.00,13,0,13.00
09/27/2006,17:10,1196.00,1196.00,1196.00,1196.00,5,0,5.00
09/27/2006,17:11,1196.00,1196.00,1196.00,1196.00,17,0,17.00
09/27/2006,17:13,1196.00,1196.00,1196.00,1196.00,8,0,8.00
09/27/2006,17:18,1196.00,1196.00,1196.00,1196.00,11,0,11.00
09/27/2006,17:20,1195.75,1195.75,1195.75,1195.75,0,3,3.00
09/27/2006,17:21,1195.75,1196.00,1195.75,1196.00,1,1,2.00
09/27/2006,17:24,1195.75,1195.75,1195.75,1195.75,0,5,5.00
09/27/2006,17:27,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/27/2006,17:30,1196.00,1196.00,1196.00,1196.00,72,0,72.00
09/27/2006,17:31,1196.00,1196.00,1196.00,1196.00,77,0,77.00
09/27/2006,17:32,1196.00,1196.00,1196.00,1196.00,19,0,19.00
09/27/2006,17:33,1196.00,1196.00,1196.00,1196.00,16,0,16.00
09/27/2006,17:40,1195.75,1196.00,1195.75,1196.00,3,2,5.00
09/27/2006,17:42,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/27/2006,17:47,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/27/2006,17:48,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/27/2006,17:50,1195.75,1195.75,1195.75,1195.75,0,5,5.00
09/27/2006,17:53,1196.00,1196.00,1196.00,1196.00,54,0,54.00
09/27/2006,17:56,1196.00,1196.00,1196.00,1196.00,6,0,6.00
09/27/2006,17:57,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/27/2006,18:00,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/27/2006,18:05,1196.00,1196.00,1196.00,1196.00,13,0,13.00
09/27/2006,18:11,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/27/2006,18:12,1196.00,1196.00,1196.00,1196.00,10,0,10.00
09/27/2006,18:13,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/27/2006,18:15,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/27/2006,18:18,1196.25,1196.25,1196.25,1196.25,3,0,3.00
09/27/2006,18:19,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:20,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:27,1196.25,1196.25,1196.25,1196.25,3,0,3.00
09/27/2006,18:34,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:35,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:36,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:37,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/27/2006,18:39,1196.25,1196.25,1196.00,1196.00,100,1,101.00
09/27/2006,18:40,1196.25,1196.25,1196.25,1196.25,100,0,100.00
09/27/2006,18:43,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:48,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:51,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:52,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,18:54,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/27/2006,18:55,1196.25,1196.25,1196.25,1196.25,4,0,4.00
09/27/2006,18:58,1196.25,1196.25,1196.25,1196.25,200,0,200.00
09/27/2006,18:59,1196.25,1196.25,1196.25,1196.25,27,0,27.00
09/27/2006,19:00,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,19:01,1196.25,1196.25,1196.25,1196.25,8,0,8.00
09/27/2006,19:02,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/27/2006,19:05,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,19:06,1196.50,1196.50,1196.50,1196.50,40,0,40.00
09/27/2006,19:07,1196.25,1196.25,1196.25,1196.25,0,105,105.00
09/27/2006,19:08,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/27/2006,19:09,1196.25,1196.25,1196.25,1196.25,0,18,18.00
09/27/2006,19:10,1196.25,1196.25,1196.25,1196.25,0,25,25.00
09/27/2006,19:11,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,19:12,1196.25,1196.25,1196.25,1196.25,0,5,5.00
09/27/2006,19:13,1196.25,1196.25,1196.25,1196.25,0,12,12.00
09/27/2006,19:14,1196.25,1196.50,1196.25,1196.50,1,1,2.00
09/27/2006,19:17,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,19:21,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/27/2006,19:24,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,19:25,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/27/2006,19:26,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,19:27,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,19:29,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,19:30,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/27/2006,19:34,1196.25,1196.25,1196.25,1196.25,0,3,3.00
09/27/2006,19:36,1196.25,1196.25,1196.25,1196.25,0,6,6.00
09/27/2006,19:38,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,19:39,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,19:40,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,19:48,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,19:51,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/27/2006,19:53,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,19:54,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/27/2006,19:57,1196.50,1196.50,1196.25,1196.25,1,30,31.00
09/27/2006,19:58,1196.25,1196.25,1196.25,1196.25,0,16,16.00
09/27/2006,19:59,1196.25,1196.25,1196.25,1196.25,0,31,31.00
09/27/2006,20:00,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:05,1196.25,1196.25,1196.25,1196.25,0,11,11.00
09/27/2006,20:07,1196.25,1196.25,1196.25,1196.25,0,3,3.00
09/27/2006,20:08,1196.25,1196.25,1196.25,1196.25,0,3,3.00
09/27/2006,20:10,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/27/2006,20:11,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:15,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,20:16,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:17,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:18,1196.25,1196.50,1196.25,1196.50,1,28,29.00
09/27/2006,20:19,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:20,1196.25,1196.25,1196.25,1196.25,0,22,22.00
09/27/2006,20:21,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/27/2006,20:27,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:29,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:30,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:31,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:34,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:37,1196.25,1196.25,1196.25,1196.25,0,20,20.00
09/27/2006,20:39,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/27/2006,20:40,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/27/2006,20:41,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/27/2006,20:43,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/27/2006,20:48,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/27/2006,20:49,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/27/2006,20:56,1196.25,1196.25,1196.25,1196.25,0,92,92.00
09/27/2006,21:03,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/27/2006,21:04,1196.00,1196.25,1196.00,1196.25,20,26,46.00
09/27/2006,21:07,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/27/2006,21:08,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,21:12,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/27/2006,21:21,1196.25,1196.25,1196.25,1196.25,20,0,20.00
09/27/2006,21:33,1196.00,1196.00,1196.00,1196.00,0,25,25.00
09/27/2006,21:35,1196.25,1196.25,1196.00,1196.00,3,25,28.00
09/27/2006,21:36,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/27/2006,21:38,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,21:45,1196.00,1196.00,1196.00,1196.00,0,5,5.00
09/27/2006,21:47,1196.00,1196.00,1196.00,1196.00,0,25,25.00
09/27/2006,21:48,1196.00,1196.00,1196.00,1196.00,0,100,100.00
09/27/2006,21:49,1196.00,1196.00,1196.00,1196.00,0,35,35.00
09/27/2006,21:51,1196.00,1196.00,1196.00,1196.00,0,25,25.00
09/27/2006,21:53,1196.00,1196.25,1196.00,1196.25,1,7,8.00
09/27/2006,21:57,1196.00,1196.00,1196.00,1196.00,0,25,25.00
09/27/2006,22:00,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/27/2006,22:01,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,22:05,1196.00,1196.25,1196.00,1196.25,1,5,6.00
09/27/2006,22:07,1196.25,1196.25,1196.25,1196.25,3,0,3.00
09/27/2006,22:13,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,22:17,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/27/2006,22:21,1196.25,1196.25,1196.25,1196.25,13,0,13.00
09/27/2006,22:25,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,22:26,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/27/2006,22:31,1196.00,1196.00,1196.00,1196.00,0,20,20.00
09/27/2006,22:34,1196.00,1196.00,1196.00,1196.00,0,10,10.00
09/27/2006,22:35,1196.00,1196.00,1196.00,1196.00,0,40,40.00
09/27/2006,22:52,1196.00,1196.00,1196.00,1196.00,0,10,10.00
09/27/2006,22:54,1196.00,1196.00,1196.00,1196.00,0,3,3.00
09/27/2006,23:12,1196.00,1196.00,1196.00,1196.00,0,34,34.00
09/27/2006,23:13,1196.00,1196.00,1196.00,1196.00,0,10,10.00
09/27/2006,23:14,1196.00,1196.00,1195.75,1195.75,0,56,56.00
09/27/2006,23:20,1195.75,1195.75,1195.75,1195.75,0,2,2.00
09/27/2006,23:21,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/27/2006,23:22,1196.00,1196.00,1196.00,1196.00,48,0,48.00
09/27/2006,23:23,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/27/2006,23:32,1196.00,1196.00,1196.00,1196.00,5,0,5.00
09/27/2006,23:36,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/27/2006,23:40,1196.00,1196.00,1196.00,1196.00,5,0,5.00
09/27/2006,23:42,1196.25,1196.25,1196.25,1196.25,5,0,5.00
09/27/2006,23:43,1196.00,1196.25,1196.00,1196.25,31,1,32.00
09/27/2006,23:50,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/27/2006,23:54,1196.50,1196.50,1196.25,1196.25,1,50,51.00
09/27/2006,23:59,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,00:00,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,00:06,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,00:08,1196.00,1196.00,1196.00,1196.00,0,3,3.00
09/28/2006,00:12,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,00:14,1196.25,1196.25,1196.25,1196.25,17,0,17.00
09/28/2006,00:15,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,00:17,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,00:22,1196.25,1196.25,1196.25,1196.25,3,0,3.00
09/28/2006,00:23,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/28/2006,00:25,1196.25,1196.25,1196.25,1196.25,10,0,10.00
09/28/2006,00:27,1196.25,1196.25,1196.25,1196.25,10,0,10.00
09/28/2006,00:34,1196.50,1196.50,1196.50,1196.50,35,0,35.00
09/28/2006,00:35,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,00:36,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,00:37,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,00:38,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,00:39,1196.25,1196.25,1196.25,1196.25,0,149,149.00
09/28/2006,00:40,1196.25,1196.25,1196.25,1196.25,0,22,22.00
09/28/2006,00:41,1196.25,1196.25,1196.00,1196.25,2,72,74.00
09/28/2006,00:43,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,00:44,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/28/2006,00:45,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,00:49,1196.25,1196.25,1196.25,1196.25,3,0,3.00
09/28/2006,00:52,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/28/2006,00:53,1196.25,1196.25,1196.25,1196.25,30,0,30.00
09/28/2006,00:54,1196.25,1196.25,1196.25,1196.25,13,0,13.00
09/28/2006,00:57,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,00:58,1196.25,1196.25,1196.25,1196.25,7,0,7.00
09/28/2006,00:59,1196.25,1196.25,1196.25,1196.25,91,0,91.00
09/28/2006,01:01,1196.50,1196.50,1196.00,1196.25,55,83,138.00
09/28/2006,01:02,1196.25,1196.25,1196.00,1196.25,91,1,92.00
09/28/2006,01:03,1196.25,1196.25,1196.25,1196.25,25,0,25.00
09/28/2006,01:04,1196.25,1196.25,1196.25,1196.25,25,0,25.00
09/28/2006,01:05,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,01:06,1196.25,1196.25,1196.25,1196.25,52,0,52.00
09/28/2006,01:08,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,01:11,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,01:12,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,01:13,1196.25,1196.25,1196.25,1196.25,0,4,4.00
09/28/2006,01:18,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,01:19,1196.25,1196.25,1196.25,1196.25,0,41,41.00
09/28/2006,01:20,1196.00,1196.00,1196.00,1196.00,0,3,3.00
09/28/2006,01:24,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,01:28,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,01:31,1196.00,1196.00,1196.00,1196.00,0,3,3.00
09/28/2006,01:32,1196.00,1196.00,1196.00,1196.00,0,46,46.00
09/28/2006,01:37,1196.00,1196.00,1196.00,1196.00,0,11,11.00
09/28/2006,01:40,1196.00,1196.00,1195.75,1195.75,0,16,16.00
09/28/2006,01:46,1196.00,1196.25,1196.00,1196.00,52,5,57.00
09/28/2006,01:47,1196.00,1196.00,1196.00,1196.00,0,4,4.00
09/28/2006,01:49,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,01:51,1196.00,1196.00,1196.00,1196.00,0,26,26.00
09/28/2006,01:52,1196.00,1196.25,1196.00,1196.25,10,15,25.00
09/28/2006,01:54,1196.00,1196.00,1195.75,1195.75,0,21,21.00
09/28/2006,01:56,1196.00,1196.00,1196.00,1196.00,4,0,4.00
09/28/2006,01:57,1196.00,1196.00,1196.00,1196.00,5,0,5.00
09/28/2006,01:58,1196.00,1196.00,1196.00,1196.00,59,0,59.00
09/28/2006,01:59,1196.25,1196.25,1196.25,1196.25,5,0,5.00
09/28/2006,02:00,1196.25,1196.50,1196.25,1196.50,98,0,98.00
09/28/2006,02:01,1196.25,1196.25,1196.25,1196.25,0,68,68.00
09/28/2006,02:02,1196.25,1196.75,1196.25,1196.50,203,7,210.00
09/28/2006,02:03,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,02:04,1196.25,1196.25,1196.00,1196.25,3,127,130.00
09/28/2006,02:05,1196.00,1196.00,1195.75,1196.00,4,125,129.00
09/28/2006,02:06,1196.00,1196.50,1196.00,1196.50,8,0,8.00
09/28/2006,02:07,1196.25,1196.25,1196.25,1196.25,0,31,31.00
09/28/2006,02:08,1196.25,1196.25,1196.25,1196.25,0,36,36.00
09/28/2006,02:09,1196.50,1196.75,1196.50,1196.50,32,6,38.00
09/28/2006,02:10,1196.25,1196.25,1196.25,1196.25,0,7,7.00
09/28/2006,02:11,1196.25,1196.25,1196.00,1196.00,0,16,16.00
09/28/2006,02:12,1196.00,1196.00,1196.00,1196.00,0,25,25.00
09/28/2006,02:13,1196.00,1196.00,1196.00,1196.00,0,27,27.00
09/28/2006,02:14,1196.00,1196.00,1196.00,1196.00,0,39,39.00
09/28/2006,02:16,1196.25,1196.25,1196.25,1196.25,5,0,5.00
09/28/2006,02:17,1196.00,1196.25,1196.00,1196.00,10,200,210.00
09/28/2006,02:18,1196.00,1196.00,1196.00,1196.00,0,25,25.00
09/28/2006,02:19,1196.00,1196.00,1196.00,1196.00,0,162,162.00
09/28/2006,02:20,1196.00,1196.00,1196.00,1196.00,0,13,13.00
09/28/2006,02:21,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,02:22,1195.75,1195.75,1195.50,1195.50,0,256,256.00
09/28/2006,02:23,1195.75,1195.75,1195.75,1195.75,1,0,1.00
09/28/2006,02:24,1195.75,1195.75,1195.75,1195.75,44,0,44.00
09/28/2006,02:25,1195.75,1195.75,1195.50,1195.50,18,6,24.00
09/28/2006,02:26,1195.50,1195.50,1195.25,1195.50,16,223,239.00
09/28/2006,02:27,1195.50,1195.50,1195.50,1195.50,132,0,132.00
09/28/2006,02:28,1195.50,1195.50,1195.25,1195.50,79,1,80.00
09/28/2006,02:29,1195.50,1195.50,1195.25,1195.50,39,4,43.00
09/28/2006,02:30,1195.50,1195.50,1195.25,1195.50,14,4,18.00
09/28/2006,02:31,1195.50,1195.50,1195.50,1195.50,127,0,127.00
09/28/2006,02:32,1195.75,1195.75,1195.75,1195.75,150,0,150.00
09/28/2006,02:33,1195.75,1196.00,1195.50,1195.50,75,47,122.00
09/28/2006,02:34,1195.50,1195.75,1195.50,1195.50,124,91,215.00
09/28/2006,02:35,1195.75,1196.25,1195.75,1196.00,137,52,189.00
09/28/2006,02:36,1196.00,1196.25,1196.00,1196.00,1,35,36.00
09/28/2006,02:37,1196.00,1196.25,1195.75,1196.00,53,79,132.00
09/28/2006,02:38,1196.25,1196.25,1196.00,1196.25,3,42,45.00
09/28/2006,02:39,1196.00,1196.25,1196.00,1196.00,1,40,41.00
09/28/2006,02:40,1196.00,1196.00,1195.50,1196.00,19,54,73.00
09/28/2006,02:41,1195.50,1196.00,1195.50,1196.00,77,1,78.00
09/28/2006,02:42,1196.00,1196.25,1195.75,1196.25,35,3,38.00
09/28/2006,02:43,1196.00,1196.25,1196.00,1196.25,2,3,5.00
09/28/2006,02:44,1196.00,1196.00,1196.00,1196.00,0,5,5.00
09/28/2006,02:45,1196.00,1196.25,1195.75,1195.75,1,23,24.00
09/28/2006,02:46,1195.75,1195.75,1195.75,1195.75,0,28,28.00
09/28/2006,02:47,1195.75,1195.75,1195.75,1195.75,0,5,5.00
09/28/2006,02:48,1195.75,1195.75,1195.75,1195.75,0,12,12.00
09/28/2006,02:49,1195.50,1195.50,1195.25,1195.50,3,159,162.00
09/28/2006,02:50,1195.50,1195.50,1195.50,1195.50,25,0,25.00
09/28/2006,02:51,1195.50,1195.50,1195.50,1195.50,31,0,31.00
09/28/2006,02:52,1195.50,1195.50,1195.50,1195.50,100,0,100.00
09/28/2006,02:54,1195.75,1195.75,1195.75,1195.75,148,0,148.00
09/28/2006,02:55,1195.75,1195.75,1195.75,1195.75,27,0,27.00
09/28/2006,02:56,1195.75,1195.75,1195.75,1195.75,5,0,5.00
09/28/2006,02:57,1195.75,1195.75,1195.75,1195.75,17,0,17.00
09/28/2006,02:58,1195.75,1196.25,1195.75,1196.25,226,0,226.00
09/28/2006,02:59,1196.00,1196.25,1196.00,1196.25,11,41,52.00
09/28/2006,03:00,1196.25,1196.50,1196.25,1196.50,254,8,262.00
09/28/2006,03:01,1196.25,1196.50,1196.25,1196.25,1,82,83.00
09/28/2006,03:02,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,03:03,1196.25,1196.25,1196.25,1196.25,4,0,4.00
09/28/2006,03:04,1196.25,1196.25,1196.25,1196.25,80,0,80.00
09/28/2006,03:05,1196.00,1196.50,1196.00,1196.50,140,10,150.00
09/28/2006,03:06,1196.25,1196.25,1196.25,1196.25,0,55,55.00
09/28/2006,03:07,1196.25,1196.25,1196.25,1196.25,0,54,54.00
09/28/2006,03:08,1196.25,1196.25,1196.25,1196.25,0,16,16.00
09/28/2006,03:09,1196.00,1196.00,1195.50,1195.75,9,109,118.00
09/28/2006,03:10,1196.00,1196.00,1195.75,1196.00,41,5,46.00
09/28/2006,03:11,1196.00,1196.00,1196.00,1196.00,7,0,7.00
09/28/2006,03:12,1196.00,1196.00,1196.00,1196.00,17,0,17.00
09/28/2006,03:13,1196.25,1196.25,1196.25,1196.25,42,0,42.00
09/28/2006,03:14,1196.50,1196.50,1196.50,1196.50,132,0,132.00
09/28/2006,03:15,1196.25,1196.50,1196.25,1196.50,110,1,111.00
09/28/2006,03:16,1196.50,1196.50,1196.00,1196.00,1,66,67.00
09/28/2006,03:17,1196.25,1196.50,1196.25,1196.50,74,0,74.00
09/28/2006,03:18,1196.50,1196.75,1196.50,1196.75,71,0,71.00
09/28/2006,03:19,1196.50,1196.50,1196.50,1196.50,0,128,128.00
09/28/2006,03:20,1196.25,1196.25,1196.00,1196.25,35,31,66.00
09/28/2006,03:21,1196.25,1196.25,1196.25,1196.25,23,0,23.00
09/28/2006,03:22,1196.25,1196.25,1196.25,1196.25,21,0,21.00
09/28/2006,03:23,1196.50,1196.50,1196.50,1196.50,44,0,44.00
09/28/2006,03:24,1196.50,1196.50,1196.50,1196.50,56,0,56.00
09/28/2006,03:25,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/28/2006,03:26,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/28/2006,03:27,1196.50,1196.50,1196.50,1196.50,13,0,13.00
09/28/2006,03:28,1196.50,1196.50,1196.50,1196.50,10,0,10.00
09/28/2006,03:29,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,03:31,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/28/2006,03:33,1196.25,1196.25,1196.25,1196.25,0,7,7.00
09/28/2006,03:35,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,03:36,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,03:37,1196.50,1196.75,1196.50,1196.75,159,0,159.00
09/28/2006,03:38,1196.75,1196.75,1196.75,1196.75,42,0,42.00
09/28/2006,03:39,1196.75,1196.75,1196.50,1196.50,109,1,110.00
09/28/2006,03:40,1196.75,1197.00,1196.75,1197.00,172,9,181.00
09/28/2006,03:41,1196.75,1196.75,1196.75,1196.75,0,79,79.00
09/28/2006,03:42,1196.75,1197.00,1196.75,1197.00,50,20,70.00
09/28/2006,03:43,1197.00,1197.00,1196.75,1196.75,5,2,7.00
09/28/2006,03:44,1196.75,1196.75,1196.75,1196.75,0,10,10.00
09/28/2006,03:45,1196.75,1196.75,1196.75,1196.75,0,169,169.00
09/28/2006,03:47,1196.75,1197.00,1196.50,1197.00,50,100,150.00
09/28/2006,03:48,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,03:49,1196.75,1197.00,1196.50,1196.75,55,5,60.00
09/28/2006,03:50,1196.75,1196.75,1196.75,1196.75,25,0,25.00
09/28/2006,03:51,1196.75,1197.00,1196.75,1196.75,52,1,53.00
09/28/2006,03:52,1197.00,1197.00,1197.00,1197.00,32,0,32.00
09/28/2006,03:53,1196.75,1196.75,1196.75,1196.75,0,26,26.00
09/28/2006,03:55,1197.00,1197.00,1197.00,1197.00,85,0,85.00
09/28/2006,03:56,1197.00,1197.00,1197.00,1197.00,1,0,1.00
09/28/2006,03:57,1197.00,1197.00,1196.75,1196.75,37,3,40.00
09/28/2006,03:59,1196.75,1196.75,1196.75,1196.75,0,142,142.00
09/28/2006,04:00,1196.75,1197.25,1196.75,1197.25,397,24,421.00
09/28/2006,04:01,1197.25,1197.25,1197.00,1197.00,3,2,5.00
09/28/2006,04:02,1197.25,1197.25,1197.00,1197.00,5,3,8.00
09/28/2006,04:03,1197.00,1197.00,1197.00,1197.00,0,121,121.00
09/28/2006,04:04,1197.25,1197.25,1197.25,1197.25,3,0,3.00
09/28/2006,04:05,1197.25,1197.25,1197.25,1197.25,4,0,4.00
09/28/2006,04:06,1197.25,1197.25,1197.25,1197.25,1,0,1.00
09/28/2006,04:10,1197.25,1197.50,1197.25,1197.25,318,6,324.00
09/28/2006,04:11,1197.25,1197.50,1197.25,1197.50,1,90,91.00
09/28/2006,04:12,1197.25,1197.25,1197.25,1197.25,0,122,122.00
09/28/2006,04:13,1197.25,1197.50,1197.00,1197.25,17,150,167.00
09/28/2006,04:14,1197.50,1197.50,1197.50,1197.50,35,0,35.00
09/28/2006,04:15,1197.50,1197.50,1197.50,1197.50,12,0,12.00
09/28/2006,04:16,1197.25,1197.25,1197.25,1197.25,0,2,2.00
09/28/2006,04:17,1197.25,1197.25,1197.25,1197.25,0,1,1.00
09/28/2006,04:18,1197.50,1197.50,1197.25,1197.25,1,1,2.00
09/28/2006,04:19,1197.25,1197.25,1197.25,1197.25,0,3,3.00
09/28/2006,04:20,1197.25,1197.25,1197.25,1197.25,0,2,2.00
09/28/2006,04:22,1197.50,1197.50,1197.00,1197.00,2,59,61.00
09/28/2006,04:23,1197.00,1197.00,1197.00,1197.00,0,25,25.00
09/28/2006,04:25,1197.00,1197.00,1196.75,1196.75,0,105,105.00
09/28/2006,04:26,1197.00,1197.00,1197.00,1197.00,105,0,105.00
09/28/2006,04:28,1197.00,1197.00,1197.00,1197.00,101,0,101.00
09/28/2006,04:29,1197.00,1197.00,1197.00,1197.00,19,0,19.00
09/28/2006,04:31,1197.00,1197.00,1197.00,1197.00,45,0,45.00
09/28/2006,04:32,1196.75,1196.75,1196.75,1196.75,0,4,4.00
09/28/2006,04:33,1196.75,1196.75,1196.50,1196.75,2,89,91.00
09/28/2006,04:35,1196.75,1196.75,1196.75,1196.75,10,0,10.00
09/28/2006,04:38,1197.00,1197.00,1197.00,1197.00,15,0,15.00
09/28/2006,04:40,1197.00,1197.00,1196.75,1197.00,371,1,372.00
09/28/2006,04:41,1197.00,1197.00,1197.00,1197.00,211,0,211.00
09/28/2006,04:43,1197.25,1197.25,1197.25,1197.25,1,0,1.00
09/28/2006,04:44,1197.25,1197.25,1197.00,1197.00,7,114,121.00
09/28/2006,04:45,1197.00,1197.00,1196.75,1196.75,0,3,3.00
09/28/2006,04:46,1196.75,1197.00,1196.75,1196.75,32,262,294.00
09/28/2006,04:47,1196.75,1196.75,1196.50,1196.50,0,16,16.00
09/28/2006,04:48,1196.75,1196.75,1196.75,1196.75,8,0,8.00
09/28/2006,04:49,1197.00,1197.00,1197.00,1197.00,27,0,27.00
09/28/2006,04:50,1197.00,1197.25,1197.00,1197.25,67,1,68.00
09/28/2006,04:51,1197.25,1197.25,1197.25,1197.25,67,0,67.00
09/28/2006,04:52,1197.25,1197.25,1197.00,1197.00,41,1,42.00
09/28/2006,04:54,1197.00,1197.00,1197.00,1197.00,0,8,8.00
09/28/2006,04:56,1197.25,1197.25,1197.00,1197.00,2,10,12.00
09/28/2006,04:58,1197.25,1197.25,1197.25,1197.25,5,0,5.00
09/28/2006,04:59,1197.25,1197.25,1197.25,1197.25,2,0,2.00
09/28/2006,05:00,1197.25,1197.25,1197.00,1197.00,39,1,40.00
09/28/2006,05:01,1197.00,1197.25,1197.00,1197.25,23,29,52.00
09/28/2006,05:02,1197.00,1197.00,1196.75,1196.75,0,46,46.00
09/28/2006,05:03,1197.00,1197.00,1197.00,1197.00,1,0,1.00
09/28/2006,05:04,1197.00,1197.00,1197.00,1197.00,33,0,33.00
09/28/2006,05:05,1197.00,1197.00,1196.75,1196.75,12,1,13.00
09/28/2006,05:06,1197.00,1197.00,1197.00,1197.00,15,0,15.00
09/28/2006,05:07,1197.00,1197.25,1197.00,1197.25,143,0,143.00
09/28/2006,05:08,1197.00,1197.00,1197.00,1197.00,0,27,27.00
09/28/2006,05:10,1197.00,1197.00,1197.00,1197.00,0,7,7.00
09/28/2006,05:11,1197.00,1197.00,1197.00,1197.00,0,1,1.00
09/28/2006,05:12,1197.00,1197.25,1197.00,1197.25,2,12,14.00
09/28/2006,05:13,1197.25,1197.25,1197.25,1197.25,1,0,1.00
09/28/2006,05:14,1197.00,1197.00,1197.00,1197.00,0,10,10.00
09/28/2006,05:15,1197.00,1197.25,1197.00,1197.25,2,2,4.00
09/28/2006,05:16,1197.25,1197.25,1197.00,1197.25,18,1,19.00
09/28/2006,05:17,1197.00,1197.00,1196.75,1196.75,0,64,64.00
09/28/2006,05:18,1197.00,1197.00,1197.00,1197.00,20,0,20.00
09/28/2006,05:19,1197.00,1197.00,1197.00,1197.00,12,0,12.00
09/28/2006,05:21,1197.25,1197.50,1197.25,1197.25,181,1,182.00
09/28/2006,05:22,1197.50,1197.50,1197.25,1197.25,3,57,60.00
09/28/2006,05:24,1197.25,1197.25,1197.25,1197.25,0,1,1.00
09/28/2006,05:25,1197.50,1197.50,1197.50,1197.50,5,0,5.00
09/28/2006,05:26,1197.50,1197.50,1197.50,1197.50,2,0,2.00
09/28/2006,05:27,1197.25,1197.25,1197.25,1197.25,0,74,74.00
09/28/2006,05:28,1197.50,1197.50,1197.50,1197.50,2,0,2.00
09/28/2006,05:29,1197.50,1197.75,1197.50,1197.75,265,10,275.00
09/28/2006,05:30,1197.75,1197.75,1197.50,1197.50,1,1,2.00
09/28/2006,05:31,1197.50,1197.75,1197.50,1197.50,2,10,12.00
09/28/2006,05:32,1197.50,1197.50,1197.50,1197.50,0,126,126.00
09/28/2006,05:33,1197.50,1197.50,1197.50,1197.50,0,6,6.00
09/28/2006,05:34,1197.50,1197.50,1197.50,1197.50,0,50,50.00
09/28/2006,05:35,1197.50,1197.50,1197.50,1197.50,0,18,18.00
09/28/2006,05:36,1197.50,1197.75,1197.50,1197.50,16,24,40.00
09/28/2006,05:38,1197.75,1197.75,1197.75,1197.75,6,0,6.00
09/28/2006,05:39,1197.75,1197.75,1197.75,1197.75,27,0,27.00
09/28/2006,05:40,1197.75,1198.00,1197.75,1197.75,138,129,267.00
09/28/2006,05:41,1197.75,1198.00,1197.75,1197.75,29,72,101.00
09/28/2006,05:42,1197.75,1198.00,1197.75,1198.00,2,39,41.00
09/28/2006,05:43,1197.75,1197.75,1197.75,1197.75,0,4,4.00
09/28/2006,05:44,1198.00,1198.00,1197.75,1197.75,4,1,5.00
09/28/2006,05:45,1198.00,1198.00,1198.00,1198.00,2,0,2.00
09/28/2006,05:46,1197.75,1197.75,1197.75,1197.75,0,1,1.00
09/28/2006,05:47,1197.75,1198.00,1197.75,1198.00,2,23,25.00
09/28/2006,05:49,1197.75,1197.75,1197.75,1197.75,0,3,3.00
09/28/2006,05:51,1198.00,1198.00,1197.50,1197.50,1,185,186.00
09/28/2006,05:52,1197.75,1198.00,1197.75,1197.75,49,9,58.00
09/28/2006,05:53,1197.75,1197.75,1197.75,1197.75,0,11,11.00
09/28/2006,05:54,1198.00,1198.00,1197.50,1197.50,3,170,173.00
09/28/2006,05:56,1197.75,1197.75,1197.50,1197.50,22,2,24.00
09/28/2006,05:57,1197.50,1197.75,1197.50,1197.75,2,1,3.00
09/28/2006,05:58,1197.50,1197.50,1197.50,1197.50,0,1,1.00
09/28/2006,06:00,1197.75,1197.75,1197.75,1197.75,98,0,98.00
09/28/2006,06:01,1198.00,1198.00,1198.00,1198.00,12,0,12.00
09/28/2006,06:03,1198.00,1198.00,1198.00,1198.00,3,0,3.00
09/28/2006,06:04,1197.75,1198.00,1197.75,1198.00,2,1,3.00
09/28/2006,06:06,1197.75,1197.75,1197.75,1197.75,0,24,24.00
09/28/2006,06:07,1197.75,1198.00,1197.75,1197.75,2,18,20.00
09/28/2006,06:08,1197.75,1197.75,1197.75,1197.75,0,1,1.00
09/28/2006,06:10,1198.00,1198.00,1197.75,1197.75,2,20,22.00
09/28/2006,06:11,1197.75,1197.75,1197.75,1197.75,0,25,25.00
09/28/2006,06:12,1197.75,1197.75,1197.25,1197.75,33,296,329.00
09/28/2006,06:13,1197.50,1197.75,1197.50,1197.75,2,1,3.00
09/28/2006,06:15,1197.75,1197.75,1197.75,1197.75,15,0,15.00
09/28/2006,06:16,1197.75,1197.75,1197.50,1197.50,104,108,212.00
09/28/2006,06:17,1197.25,1197.25,1197.25,1197.25,0,3,3.00
09/28/2006,06:18,1197.25,1197.25,1197.25,1197.25,0,175,175.00
09/28/2006,06:19,1197.25,1197.25,1197.25,1197.25,0,162,162.00
09/28/2006,06:20,1197.25,1197.25,1197.25,1197.25,0,39,39.00
09/28/2006,06:21,1197.25,1197.25,1197.00,1197.00,0,195,195.00
09/28/2006,06:22,1197.00,1197.00,1197.00,1197.00,0,2,2.00
09/28/2006,06:23,1197.00,1197.00,1196.75,1196.75,0,121,121.00
09/28/2006,06:25,1197.00,1197.25,1196.75,1197.00,89,13,102.00
09/28/2006,06:26,1197.00,1197.00,1197.00,1197.00,0,44,44.00
09/28/2006,06:27,1197.00,1197.00,1197.00,1197.00,0,12,12.00
09/28/2006,06:28,1197.00,1197.00,1197.00,1197.00,0,90,90.00
09/28/2006,06:29,1197.00,1197.00,1197.00,1197.00,0,17,17.00
09/28/2006,06:30,1197.00,1197.25,1197.00,1197.25,1,91,92.00
09/28/2006,06:31,1197.25,1197.25,1197.00,1197.00,1,8,9.00
09/28/2006,06:32,1197.25,1197.25,1197.25,1197.25,3,0,3.00
09/28/2006,06:34,1197.25,1197.25,1197.25,1197.25,32,0,32.00
09/28/2006,06:35,1197.25,1197.25,1197.25,1197.25,5,0,5.00
09/28/2006,06:36,1197.00,1197.00,1197.00,1197.00,0,36,36.00
09/28/2006,06:37,1197.00,1197.00,1197.00,1197.00,0,24,24.00
09/28/2006,06:38,1197.25,1197.25,1197.25,1197.25,3,0,3.00
09/28/2006,06:39,1197.00,1197.00,1197.00,1197.00,0,1,1.00
09/28/2006,06:40,1197.25,1197.50,1197.25,1197.25,149,1,150.00
09/28/2006,06:41,1197.25,1197.25,1197.00,1197.00,0,118,118.00
09/28/2006,06:42,1197.25,1197.25,1197.00,1197.25,456,1,457.00
09/28/2006,06:43,1197.00,1197.25,1197.00,1197.25,10,1,11.00
09/28/2006,06:44,1197.25,1197.50,1197.25,1197.50,80,0,80.00
09/28/2006,06:45,1197.25,1197.25,1197.25,1197.25,0,52,52.00
09/28/2006,06:46,1197.25,1197.25,1197.25,1197.25,0,63,63.00
09/28/2006,06:47,1197.25,1197.50,1197.25,1197.50,2,6,8.00
09/28/2006,06:48,1197.25,1197.25,1197.25,1197.25,0,2,2.00
09/28/2006,06:49,1197.25,1197.25,1197.25,1197.25,0,17,17.00
09/28/2006,06:50,1197.25,1197.25,1197.25,1197.25,0,17,17.00
09/28/2006,06:51,1197.25,1197.50,1197.00,1197.50,173,33,206.00
09/28/2006,06:52,1197.50,1197.50,1197.50,1197.50,2,0,2.00
09/28/2006,06:53,1197.25,1197.50,1197.25,1197.50,221,54,275.00
09/28/2006,06:54,1197.50,1197.50,1197.50,1197.50,2,0,2.00
09/28/2006,06:55,1197.50,1197.50,1197.50,1197.50,32,0,32.00
09/28/2006,06:56,1197.50,1197.75,1197.25,1197.75,15,1,16.00
09/28/2006,06:57,1197.50,1197.75,1197.50,1197.75,2,1,3.00
09/28/2006,06:58,1197.75,1197.75,1197.50,1197.50,2,3,5.00
09/28/2006,06:59,1197.50,1197.75,1197.50,1197.75,1,1,2.00
09/28/2006,07:00,1197.50,1197.75,1197.50,1197.75,4,31,35.00
09/28/2006,07:01,1197.50,1197.50,1197.50,1197.50,0,81,81.00
09/28/2006,07:02,1197.50,1197.50,1197.50,1197.50,0,64,64.00
09/28/2006,07:03,1197.50,1197.75,1197.50,1197.75,45,32,77.00
09/28/2006,07:04,1197.50,1197.75,1197.50,1197.50,3,6,9.00
09/28/2006,07:05,1197.50,1197.75,1197.25,1197.25,20,116,136.00
09/28/2006,07:06,1197.25,1197.25,1197.00,1197.25,6,103,109.00
09/28/2006,07:07,1197.25,1197.50,1197.25,1197.25,36,42,78.00
09/28/2006,07:08,1197.25,1197.25,1197.00,1197.00,0,5,5.00
09/28/2006,07:09,1197.25,1197.25,1197.25,1197.25,24,0,24.00
09/28/2006,07:10,1197.25,1197.75,1197.25,1197.75,392,51,443.00
09/28/2006,07:11,1197.75,1197.75,1197.50,1197.50,1,113,114.00
09/28/2006,07:12,1197.50,1197.75,1197.50,1197.75,8,20,28.00
09/28/2006,07:13,1197.50,1197.50,1197.50,1197.50,0,88,88.00
09/28/2006,07:14,1197.50,1197.50,1197.50,1197.50,0,333,333.00
09/28/2006,07:15,1197.50,1197.50,1197.25,1197.50,2,389,391.00
09/28/2006,07:16,1197.25,1197.50,1197.25,1197.25,50,5,55.00
09/28/2006,07:17,1197.50,1197.50,1197.50,1197.50,28,0,28.00
09/28/2006,07:18,1197.50,1197.50,1197.50,1197.50,6,0,6.00
09/28/2006,07:19,1197.50,1197.75,1197.50,1197.50,32,20,52.00
09/28/2006,07:21,1197.50,1197.50,1197.50,1197.50,0,369,369.00
09/28/2006,07:22,1197.50,1197.75,1197.50,1197.75,1,58,59.00
09/28/2006,07:23,1197.50,1197.75,1197.50,1197.50,5,93,98.00
09/28/2006,07:24,1197.50,1197.75,1197.50,1197.50,1,6,7.00
09/28/2006,07:25,1197.50,1197.75,1197.50,1197.75,5,6,11.00
09/28/2006,07:26,1197.75,1197.75,1197.50,1197.75,5,101,106.00
09/28/2006,07:27,1197.50,1197.50,1197.50,1197.50,0,151,151.00
09/28/2006,07:28,1197.50,1197.50,1197.50,1197.50,0,11,11.00
09/28/2006,07:29,1197.50,1197.50,1197.50,1197.50,0,136,136.00
09/28/2006,07:30,1197.50,1197.75,1197.25,1197.50,128,339,467.00
09/28/2006,07:31,1197.25,1197.25,1195.50,1197.00,1422,2272,3694.00
09/28/2006,07:32,1196.75,1197.25,1196.50,1196.75,388,1117,1505.00
09/28/2006,07:33,1196.50,1196.75,1196.25,1196.50,295,1213,1508.00
09/28/2006,07:34,1196.50,1196.75,1196.25,1196.50,34,396,430.00
09/28/2006,07:35,1196.50,1196.50,1195.75,1196.00,459,757,1216.00
09/28/2006,07:36,1196.25,1197.00,1196.00,1196.25,351,109,460.00
09/28/2006,07:37,1196.25,1197.25,1196.25,1197.00,432,279,711.00
09/28/2006,07:38,1197.00,1197.00,1196.50,1196.75,5,324,329.00
09/28/2006,07:39,1196.50,1196.50,1196.25,1196.50,22,46,68.00
09/28/2006,07:40,1196.50,1196.75,1196.00,1196.25,235,358,593.00
09/28/2006,07:41,1196.00,1196.25,1196.00,1196.25,26,478,504.00
09/28/2006,07:42,1196.25,1196.50,1196.00,1196.25,224,16,240.00
09/28/2006,07:43,1196.25,1196.25,1196.25,1196.25,0,113,113.00
09/28/2006,07:44,1196.25,1196.25,1196.00,1196.25,117,14,131.00
09/28/2006,07:45,1196.25,1196.50,1196.25,1196.50,75,0,75.00
09/28/2006,07:46,1196.50,1196.75,1196.50,1196.75,153,0,153.00
09/28/2006,07:47,1196.50,1196.50,1196.50,1196.50,0,148,148.00
09/28/2006,07:48,1196.50,1196.50,1196.25,1196.50,20,47,67.00
09/28/2006,07:49,1196.50,1196.50,1196.25,1196.25,67,6,73.00
09/28/2006,07:50,1196.25,1196.50,1196.25,1196.25,1,5,6.00
09/28/2006,07:51,1196.25,1196.50,1196.00,1196.00,5,93,98.00
09/28/2006,07:52,1196.25,1196.25,1196.00,1196.25,43,3,46.00
09/28/2006,07:53,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,07:54,1196.25,1196.50,1196.25,1196.25,29,9,38.00
09/28/2006,07:55,1196.25,1196.50,1196.25,1196.25,1,152,153.00
09/28/2006,07:56,1196.25,1196.25,1196.25,1196.25,0,31,31.00
09/28/2006,07:57,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,07:58,1196.00,1196.00,1196.00,1196.00,0,57,57.00
09/28/2006,07:59,1196.00,1196.00,1196.00,1196.00,0,185,185.00
09/28/2006,08:00,1196.25,1196.50,1196.25,1196.25,128,2,130.00
09/28/2006,08:01,1196.25,1196.50,1196.25,1196.25,7,44,51.00
09/28/2006,08:02,1196.25,1196.50,1196.25,1196.50,20,4,24.00
09/28/2006,08:03,1196.50,1196.50,1196.25,1196.50,3,25,28.00
09/28/2006,08:04,1196.50,1196.75,1196.50,1196.75,183,0,183.00
09/28/2006,08:05,1196.75,1197.00,1196.75,1196.75,698,8,706.00
09/28/2006,08:06,1197.00,1197.25,1196.75,1196.75,174,429,603.00
09/28/2006,08:07,1196.75,1196.75,1196.50,1196.50,15,166,181.00
09/28/2006,08:08,1196.50,1196.75,1196.50,1196.50,19,63,82.00
09/28/2006,08:09,1196.50,1196.50,1196.25,1196.50,44,2,46.00
09/28/2006,08:10,1196.50,1196.50,1196.25,1196.50,91,22,113.00
09/28/2006,08:11,1196.50,1196.75,1196.50,1196.50,6,22,28.00
09/28/2006,08:12,1196.50,1196.50,1196.50,1196.50,0,2,2.00
09/28/2006,08:13,1196.50,1196.75,1196.50,1196.50,2,307,309.00
09/28/2006,08:14,1196.50,1196.50,1196.50,1196.50,0,18,18.00
09/28/2006,08:15,1196.50,1196.75,1196.50,1196.50,22,139,161.00
09/28/2006,08:16,1196.50,1196.75,1196.50,1196.50,3,61,64.00
09/28/2006,08:17,1196.50,1196.75,1196.50,1196.50,1,28,29.00
09/28/2006,08:18,1196.25,1196.50,1196.25,1196.25,1,244,245.00
09/28/2006,08:19,1196.25,1196.25,1196.00,1196.25,116,28,144.00
09/28/2006,08:20,1196.25,1196.25,1196.00,1196.25,86,6,92.00
09/28/2006,08:21,1196.25,1196.50,1196.25,1196.50,80,5,85.00
09/28/2006,08:22,1196.25,1196.50,1196.25,1196.50,2,25,27.00
09/28/2006,08:23,1196.50,1196.50,1196.25,1196.25,4,54,58.00
09/28/2006,08:24,1196.25,1196.50,1196.00,1196.25,8,232,240.00
09/28/2006,08:25,1196.25,1196.50,1196.00,1196.50,85,1,86.00
09/28/2006,08:26,1196.25,1196.25,1196.00,1196.25,155,30,185.00
09/28/2006,08:27,1196.25,1196.25,1196.25,1196.25,153,0,153.00
09/28/2006,08:28,1196.25,1196.50,1196.25,1196.50,343,75,418.00
09/28/2006,08:29,1196.50,1196.75,1196.50,1196.75,172,5,177.00
09/28/2006,08:30,1196.75,1197.00,1196.00,1196.25,763,591,1354.00
09/28/2006,08:31,1196.25,1197.00,1196.25,1197.00,2532,2294,4826.00
09/28/2006,08:32,1196.75,1197.00,1196.50,1196.75,820,1498,2318.00
09/28/2006,08:33,1197.00,1197.50,1196.75,1197.50,3524,1780,5304.00
09/28/2006,08:34,1197.50,1197.50,1196.75,1197.00,1765,2977,4742.00
09/28/2006,08:35,1197.00,1197.25,1196.75,1197.25,2641,1029,3670.00
09/28/2006,08:36,1197.25,1197.50,1197.00,1197.25,553,1758,2311.00
09/28/2006,08:37,1197.25,1197.75,1197.00,1197.75,1721,1468,3189.00
09/28/2006,08:38,1197.75,1198.50,1197.75,1198.25,5118,2368,7486.00
09/28/2006,08:39,1198.25,1198.75,1198.00,1198.50,2048,2027,4075.00
09/28/2006,08:40,1198.50,1198.50,1197.75,1197.75,1339,3865,5204.00
09/28/2006,08:41,1198.00,1198.00,1197.50,1197.75,426,632,1058.00
09/28/2006,08:42,1197.50,1197.75,1197.25,1197.25,1881,2594,4475.00
09/28/2006,08:43,1197.25,1197.50,1197.00,1197.00,1141,2919,4060.00
09/28/2006,08:44,1197.00,1197.50,1196.50,1196.75,3182,3122,6304.00
09/28/2006,08:45,1196.75,1197.00,1196.25,1196.50,1901,3103,5004.00
09/28/2006,08:46,1196.75,1196.75,1195.25,1195.50,1688,8101,9789.00
09/28/2006,08:47,1195.50,1195.75,1195.25,1195.50,1710,3243,4953.00
09/28/2006,08:48,1195.50,1196.00,1195.50,1195.75,2705,572,3277.00
09/28/2006,08:49,1195.50,1196.00,1195.50,1195.75,1438,476,1914.00
09/28/2006,08:50,1196.00,1196.25,1195.50,1195.50,844,1231,2075.00
09/28/2006,08:51,1195.50,1195.75,1194.50,1194.75,2422,8196,10618.00
09/28/2006,08:52,1194.75,1194.75,1194.00,1194.50,2162,5304,7466.00
09/28/2006,08:53,1194.25,1195.00,1194.25,1194.75,2834,1989,4823.00
09/28/2006,08:54,1194.75,1195.25,1194.50,1195.00,2556,833,3389.00
09/28/2006,08:55,1195.00,1195.50,1195.00,1195.25,1776,80,1856.00
09/28/2006,08:56,1195.50,1195.50,1194.75,1194.75,1330,1468,2798.00
09/28/2006,08:57,1195.00,1195.25,1194.25,1194.75,1711,4549,6260.00
09/28/2006,08:58,1194.75,1195.00,1194.50,1194.75,630,489,1119.00
09/28/2006,08:59,1194.75,1194.75,1194.25,1194.75,399,1258,1657.00
09/28/2006,09:00,1194.50,1195.00,1194.50,1194.75,782,807,1589.00
09/28/2006,09:01,1194.50,1194.75,1193.75,1194.25,1851,3712,5563.00
09/28/2006,09:02,1194.25,1194.50,1193.75,1194.00,715,1407,2122.00
09/28/2006,09:03,1194.00,1195.00,1194.00,1195.00,1841,75,1916.00
09/28/2006,09:04,1194.75,1195.50,1194.75,1195.25,2451,597,3048.00
09/28/2006,09:05,1195.25,1195.75,1195.00,1195.75,1568,652,2220.00
09/28/2006,09:06,1195.50,1195.50,1195.00,1195.50,569,1013,1582.00
09/28/2006,09:07,1195.50,1195.75,1195.00,1195.25,370,553,923.00
09/28/2006,09:08,1195.25,1195.50,1194.75,1195.00,596,1582,2178.00
09/28/2006,09:09,1195.00,1195.25,1194.50,1195.00,659,1806,2465.00
09/28/2006,09:10,1194.75,1195.50,1194.75,1195.00,725,1146,1871.00
09/28/2006,09:11,1195.00,1195.25,1194.50,1194.50,614,1016,1630.00
09/28/2006,09:12,1194.50,1195.50,1194.50,1195.50,1003,557,1560.00
09/28/2006,09:13,1195.50,1196.25,1195.50,1196.25,1772,117,1889.00
09/28/2006,09:14,1196.00,1196.00,1195.50,1195.75,465,1693,2158.00
09/28/2006,09:15,1195.50,1195.75,1195.25,1195.50,625,589,1214.00
09/28/2006,09:16,1195.50,1196.00,1195.25,1195.75,636,278,914.00
09/28/2006,09:17,1196.00,1196.50,1195.75,1196.00,2429,1886,4315.00
09/28/2006,09:18,1196.00,1196.50,1196.00,1196.25,1160,333,1493.00
09/28/2006,09:19,1196.25,1196.50,1195.50,1195.75,432,3277,3709.00
09/28/2006,09:20,1195.50,1195.75,1195.00,1195.75,1111,1528,2639.00
09/28/2006,09:21,1195.75,1196.00,1195.50,1195.75,1058,772,1830.00
09/28/2006,09:22,1195.50,1195.75,1195.50,1195.50,46,91,137.00
09/28/2006,09:23,1195.50,1195.75,1194.75,1195.00,690,2549,3239.00
09/28/2006,09:24,1195.25,1196.00,1195.00,1195.75,2251,1168,3419.00
09/28/2006,09:25,1195.75,1197.00,1195.75,1196.50,4546,1814,6360.00
09/28/2006,09:26,1196.75,1197.00,1196.00,1196.25,2147,2198,4345.00
09/28/2006,09:27,1196.00,1196.25,1195.50,1196.00,1160,2371,3531.00
09/28/2006,09:28,1195.75,1196.00,1195.50,1195.50,167,873,1040.00
09/28/2006,09:29,1195.50,1195.75,1195.25,1195.50,194,388,582.00
09/28/2006,09:30,1195.50,1196.00,1195.25,1195.75,613,968,1581.00
09/28/2006,09:31,1195.75,1196.50,1195.50,1196.50,1248,181,1429.00
09/28/2006,09:32,1196.25,1196.50,1195.50,1196.00,601,994,1595.00
09/28/2006,09:33,1196.00,1196.25,1195.50,1195.75,861,1543,2404.00
09/28/2006,09:34,1195.75,1196.50,1195.75,1196.00,1189,809,1998.00
09/28/2006,09:35,1196.25,1196.75,1196.00,1196.50,1676,1009,2685.00
09/28/2006,09:36,1196.50,1196.75,1195.25,1195.50,309,2347,2656.00
09/28/2006,09:37,1195.75,1196.00,1195.50,1195.75,1666,895,2561.00
09/28/2006,09:38,1195.75,1196.00,1195.50,1195.75,331,1270,1601.00
09/28/2006,09:39,1196.00,1196.25,1195.00,1195.25,334,2815,3149.00
09/28/2006,09:40,1195.00,1195.50,1195.00,1195.50,2096,1545,3641.00
09/28/2006,09:41,1195.50,1195.50,1194.75,1194.75,490,2431,2921.00
09/28/2006,09:42,1194.75,1195.00,1194.25,1194.50,1888,3316,5204.00
09/28/2006,09:43,1194.50,1195.00,1194.25,1194.50,1541,1757,3298.00
09/28/2006,09:44,1194.50,1195.00,1194.25,1194.50,1315,931,2246.00
09/28/2006,09:45,1194.50,1195.00,1194.25,1194.75,741,695,1436.00
09/28/2006,09:46,1194.75,1195.00,1194.50,1194.50,265,544,809.00
09/28/2006,09:47,1194.75,1194.75,1194.00,1194.00,1850,3435,5285.00
09/28/2006,09:48,1194.25,1194.75,1193.75,1193.75,1832,2116,3948.00
09/28/2006,09:49,1194.00,1194.25,1193.75,1194.25,1539,674,2213.00
09/28/2006,09:50,1194.00,1194.25,1193.25,1193.50,1566,7039,8605.00
09/28/2006,09:51,1193.50,1193.75,1193.25,1193.50,1657,883,2540.00
09/28/2006,09:52,1193.25,1193.50,1193.00,1193.50,1204,3416,4620.00
09/28/2006,09:53,1193.25,1193.75,1193.00,1193.75,1514,618,2132.00
09/28/2006,09:54,1193.75,1193.75,1193.25,1193.25,504,752,1256.00
09/28/2006,09:55,1193.50,1193.75,1193.00,1193.50,1772,1034,2806.00
09/28/2006,09:56,1193.50,1194.00,1193.25,1193.75,1368,511,1879.00
09/28/2006,09:57,1193.75,1194.25,1193.50,1194.00,2575,697,3272.00
09/28/2006,09:58,1194.25,1194.25,1194.00,1194.25,439,109,548.00
09/28/2006,09:59,1194.25,1194.50,1194.00,1194.00,1330,1258,2588.00
09/28/2006,10:00,1194.00,1194.00,1193.75,1194.00,1240,527,1767.00
09/28/2006,10:01,1193.75,1194.00,1193.50,1194.00,465,970,1435.00
09/28/2006,10:02,1193.75,1194.50,1193.75,1194.25,1435,236,1671.00
09/28/2006,10:03,1194.50,1194.75,1194.00,1194.00,1611,2066,3677.00
09/28/2006,10:04,1194.25,1194.50,1194.00,1194.25,1107,92,1199.00
09/28/2006,10:05,1194.25,1194.75,1194.00,1194.75,1719,847,2566.00
09/28/2006,10:06,1194.75,1195.00,1194.25,1194.75,1967,1343,3310.00
09/28/2006,10:07,1194.75,1195.00,1194.25,1194.75,836,645,1481.00
09/28/2006,10:08,1194.75,1195.25,1194.50,1194.75,3789,1672,5461.00
09/28/2006,10:09,1194.50,1195.00,1194.50,1195.00,1243,1520,2763.00
09/28/2006,10:10,1195.00,1195.00,1194.50,1194.75,224,447,671.00
09/28/2006,10:11,1194.75,1195.25,1194.50,1195.00,1123,547,1670.00
09/28/2006,10:12,1195.00,1195.25,1194.50,1194.75,122,2401,2523.00
09/28/2006,10:13,1194.75,1194.75,1194.25,1194.75,837,777,1614.00
09/28/2006,10:14,1194.75,1194.75,1194.50,1194.75,515,27,542.00
09/28/2006,10:15,1194.75,1195.00,1194.50,1195.00,978,212,1190.00
09/28/2006,10:16,1195.00,1195.25,1194.75,1195.00,801,1198,1999.00
09/28/2006,10:17,1195.00,1195.25,1194.75,1195.00,1339,135,1474.00
09/28/2006,10:18,1195.25,1195.50,1195.00,1195.25,1571,1105,2676.00
09/28/2006,10:19,1195.00,1195.25,1195.00,1195.00,112,931,1043.00
09/28/2006,10:20,1195.00,1195.25,1195.00,1195.25,516,630,1146.00
09/28/2006,10:21,1195.25,1195.75,1195.25,1195.25,1484,1526,3010.00
09/28/2006,10:22,1195.50,1195.50,1195.25,1195.25,921,85,1006.00
09/28/2006,10:23,1195.25,1196.00,1195.25,1195.50,3004,676,3680.00
09/28/2006,10:24,1195.50,1195.75,1195.25,1195.50,358,707,1065.00
09/28/2006,10:25,1195.50,1195.75,1195.50,1195.50,454,320,774.00
09/28/2006,10:26,1195.50,1195.50,1195.00,1195.25,79,1158,1237.00
09/28/2006,10:27,1195.00,1195.25,1195.00,1195.00,77,154,231.00
09/28/2006,10:28,1195.00,1195.25,1194.75,1195.00,293,1061,1354.00
09/28/2006,10:29,1194.75,1195.25,1194.75,1195.25,1338,90,1428.00
09/28/2006,10:30,1195.25,1195.50,1195.00,1195.25,821,409,1230.00
09/28/2006,10:31,1195.25,1195.25,1194.75,1195.00,599,838,1437.00
09/28/2006,10:32,1195.25,1195.25,1195.00,1195.25,22,2,24.00
09/28/2006,10:33,1195.00,1195.25,1195.00,1195.00,16,36,52.00
09/28/2006,10:34,1195.00,1195.25,1195.00,1195.25,63,28,91.00
09/28/2006,10:35,1195.25,1195.25,1194.75,1195.25,566,367,933.00
09/28/2006,10:36,1195.25,1195.50,1195.25,1195.25,121,544,665.00
09/28/2006,10:37,1195.00,1195.25,1195.00,1195.00,137,477,614.00
09/28/2006,10:38,1195.00,1195.50,1195.00,1195.50,419,15,434.00
09/28/2006,10:39,1195.25,1195.25,1194.75,1195.00,133,753,886.00
09/28/2006,10:40,1195.00,1195.25,1195.00,1195.00,375,86,461.00
09/28/2006,10:41,1195.25,1195.25,1194.25,1194.75,233,2074,2307.00
09/28/2006,10:42,1194.75,1195.00,1194.50,1194.50,462,312,774.00
09/28/2006,10:43,1194.75,1194.75,1194.50,1194.50,86,492,578.00
09/28/2006,10:44,1194.50,1194.75,1194.50,1194.50,594,82,676.00
09/28/2006,10:45,1194.50,1194.50,1194.00,1194.25,521,2144,2665.00
09/28/2006,10:46,1194.50,1195.00,1194.25,1194.50,445,260,705.00
09/28/2006,10:47,1194.50,1194.75,1194.50,1194.50,393,755,1148.00
09/28/2006,10:48,1194.50,1194.50,1194.00,1194.25,639,796,1435.00
09/28/2006,10:49,1194.50,1194.50,1193.75,1194.25,771,1276,2047.00
09/28/2006,10:50,1194.25,1194.25,1194.00,1194.25,197,126,323.00
09/28/2006,10:51,1194.00,1194.00,1193.50,1193.75,75,2052,2127.00
09/28/2006,10:52,1193.50,1194.00,1193.50,1193.75,1288,198,1486.00
09/28/2006,10:53,1194.00,1194.00,1193.50,1193.75,1314,418,1732.00
09/28/2006,10:54,1193.75,1194.25,1193.75,1194.00,1237,409,1646.00
09/28/2006,10:55,1193.75,1194.00,1193.50,1193.75,210,1095,1305.00
09/28/2006,10:56,1193.75,1194.00,1193.75,1194.00,1168,59,1227.00
09/28/2006,10:57,1194.00,1194.25,1193.75,1194.00,337,749,1086.00
09/28/2006,10:58,1194.00,1194.00,1193.50,1194.00,779,588,1367.00
09/28/2006,10:59,1194.00,1194.00,1193.75,1193.75,335,28,363.00
09/28/2006,11:00,1193.75,1194.00,1193.50,1193.75,696,1278,1974.00
09/28/2006,11:01,1193.50,1194.00,1193.00,1193.00,368,3298,3666.00
09/28/2006,11:02,1193.25,1193.50,1192.75,1193.00,2875,3980,6855.00
09/28/2006,11:03,1193.00,1193.25,1192.25,1192.75,852,4763,5615.00
09/28/2006,11:04,1192.50,1193.00,1192.25,1193.00,1682,970,2652.00
09/28/2006,11:05,1192.75,1193.00,1192.25,1192.50,1500,2616,4116.00
09/28/2006,11:06,1192.50,1192.75,1192.25,1192.50,853,687,1540.00
09/28/2006,11:07,1192.50,1192.75,1192.25,1192.25,397,1583,1980.00
09/28/2006,11:08,1192.25,1192.75,1192.25,1192.25,865,635,1500.00
09/28/2006,11:09,1192.25,1192.50,1192.00,1192.00,770,4245,5015.00
09/28/2006,11:10,1192.00,1192.50,1191.75,1192.25,2302,2160,4462.00
09/28/2006,11:11,1192.25,1192.50,1192.00,1192.25,1486,564,2050.00
09/28/2006,11:12,1192.25,1192.75,1192.25,1192.50,1842,678,2520.00
09/28/2006,11:13,1192.75,1193.00,1192.50,1192.75,972,875,1847.00
09/28/2006,11:14,1192.50,1193.00,1192.50,1192.75,643,695,1338.00
09/28/2006,11:15,1192.75,1193.50,1192.75,1193.50,3255,1102,4357.00
09/28/2006,11:16,1193.25,1193.50,1193.00,1193.50,1802,394,2196.00
09/28/2006,11:17,1193.50,1193.75,1193.25,1193.75,829,1104,1933.00
09/28/2006,11:18,1193.75,1193.75,1193.25,1193.50,317,598,915.00
09/28/2006,11:19,1193.75,1193.75,1193.25,1193.50,184,566,750.00
09/28/2006,11:20,1193.50,1193.75,1193.25,1193.25,87,359,446.00
09/28/2006,11:21,1193.50,1193.50,1193.00,1193.00,326,1539,1865.00
09/28/2006,11:22,1193.00,1193.25,1193.00,1193.00,97,151,248.00
09/28/2006,11:23,1193.25,1193.25,1193.00,1193.00,73,50,123.00
09/28/2006,11:24,1193.25,1193.25,1192.50,1192.75,28,914,942.00
09/28/2006,11:25,1192.75,1193.00,1192.50,1193.00,201,99,300.00
09/28/2006,11:26,1192.75,1193.25,1192.75,1193.00,825,490,1315.00
09/28/2006,11:27,1193.00,1193.25,1193.00,1193.00,529,345,874.00
09/28/2006,11:28,1193.00,1193.25,1193.00,1193.25,319,33,352.00
09/28/2006,11:29,1193.25,1193.50,1193.25,1193.25,304,383,687.00
09/28/2006,11:30,1193.25,1193.25,1193.00,1193.00,7,372,379.00
09/28/2006,11:31,1193.25,1193.25,1193.00,1193.00,30,205,235.00
09/28/2006,11:32,1193.00,1193.25,1193.00,1193.25,98,76,174.00
09/28/2006,11:33,1193.00,1193.75,1193.00,1193.75,1073,217,1290.00
09/28/2006,11:34,1193.75,1194.00,1193.50,1193.75,1021,373,1394.00
09/28/2006,11:35,1194.00,1194.00,1193.75,1193.75,47,95,142.00
09/28/2006,11:36,1193.75,1194.00,1193.25,1193.50,340,678,1018.00
09/28/2006,11:37,1193.25,1193.50,1193.25,1193.25,17,204,221.00
09/28/2006,11:38,1193.25,1193.50,1193.00,1193.25,122,190,312.00
09/28/2006,11:39,1193.50,1193.75,1193.25,1193.50,184,12,196.00
09/28/2006,11:40,1193.50,1193.75,1193.50,1193.50,9,213,222.00
09/28/2006,11:41,1193.25,1193.75,1192.75,1193.00,63,1111,1174.00
09/28/2006,11:42,1193.00,1193.00,1192.75,1193.00,43,46,89.00
09/28/2006,11:43,1192.75,1193.00,1192.50,1192.50,372,595,967.00
09/28/2006,11:44,1192.50,1193.00,1192.50,1193.00,15,602,617.00
09/28/2006,11:45,1192.75,1193.00,1192.75,1193.00,22,84,106.00
09/28/2006,11:46,1193.00,1193.25,1192.75,1193.00,235,15,250.00
09/28/2006,11:47,1193.00,1193.25,1193.00,1193.25,33,63,96.00
09/28/2006,11:48,1193.25,1193.25,1193.00,1193.00,133,85,218.00
09/28/2006,11:49,1193.25,1193.50,1193.25,1193.25,461,77,538.00
09/28/2006,11:50,1193.50,1193.50,1193.00,1193.25,94,252,346.00
09/28/2006,11:51,1193.25,1194.00,1193.00,1194.00,1842,258,2100.00
09/28/2006,11:52,1194.00,1194.25,1193.75,1194.00,1302,1022,2324.00
09/28/2006,11:53,1193.75,1194.25,1193.75,1194.25,1109,8,1117.00
09/28/2006,11:54,1194.00,1194.25,1194.00,1194.25,400,133,533.00
09/28/2006,11:55,1194.25,1194.25,1193.75,1194.00,214,728,942.00
09/28/2006,11:56,1194.00,1194.25,1193.75,1194.00,49,283,332.00
09/28/2006,11:57,1194.00,1194.25,1194.00,1194.00,267,46,313.00
09/28/2006,11:58,1194.00,1194.25,1194.00,1194.00,4,21,25.00
09/28/2006,11:59,1194.00,1194.25,1193.75,1193.75,674,937,1611.00
09/28/2006,12:00,1194.00,1194.00,1193.75,1193.75,68,53,121.00
09/28/2006,12:01,1194.00,1194.00,1193.75,1194.00,78,365,443.00
09/28/2006,12:02,1194.00,1194.00,1193.50,1193.75,863,273,1136.00
09/28/2006,12:03,1193.75,1194.00,1193.75,1194.00,479,121,600.00
09/28/2006,12:04,1194.00,1194.00,1193.75,1194.00,167,1,168.00
09/28/2006,12:05,1194.00,1194.25,1193.75,1194.00,626,78,704.00
09/28/2006,12:06,1194.00,1194.25,1193.50,1194.00,610,421,1031.00
09/28/2006,12:07,1193.75,1194.00,1193.50,1193.50,2,201,203.00
09/28/2006,12:08,1193.50,1194.25,1193.50,1194.00,576,112,688.00
09/28/2006,12:09,1194.00,1194.50,1194.00,1194.25,650,638,1288.00
09/28/2006,12:10,1194.25,1194.50,1193.75,1194.00,813,1150,1963.00
09/28/2006,12:11,1194.25,1194.25,1194.00,1194.25,5,219,224.00
09/28/2006,12:12,1194.25,1194.25,1193.75,1194.00,122,494,616.00
09/28/2006,12:13,1193.75,1194.25,1193.75,1194.25,302,24,326.00
09/28/2006,12:14,1194.00,1194.25,1194.00,1194.00,14,129,143.00
09/28/2006,12:15,1194.00,1194.25,1193.75,1194.00,253,253,506.00
09/28/2006,12:16,1194.00,1194.00,1193.75,1194.00,22,101,123.00
09/28/2006,12:17,1193.75,1194.00,1193.75,1194.00,380,3,383.00
09/28/2006,12:18,1194.00,1194.25,1193.75,1194.25,238,425,663.00
09/28/2006,12:19,1194.00,1194.50,1194.00,1194.50,309,145,454.00
09/28/2006,12:20,1194.25,1195.00,1194.25,1195.00,2630,273,2903.00
09/28/2006,12:21,1195.00,1195.75,1194.75,1195.25,5090,1898,6988.00
09/28/2006,12:22,1195.25,1196.00,1195.25,1195.50,1833,703,2536.00
09/28/2006,12:23,1195.75,1196.50,1195.50,1196.25,3308,712,4020.00
09/28/2006,12:24,1196.25,1196.25,1195.75,1196.00,1781,975,2756.00
09/28/2006,12:25,1196.00,1196.00,1195.50,1196.00,334,542,876.00
09/28/2006,12:26,1195.75,1196.00,1195.75,1195.75,54,516,570.00
09/28/2006,12:27,1195.75,1196.25,1195.50,1196.00,709,798,1507.00
09/28/2006,12:28,1196.00,1197.00,1195.75,1196.75,4359,1419,5778.00
09/28/2006,12:29,1196.75,1197.00,1196.25,1196.25,778,1038,1816.00
09/28/2006,12:30,1196.25,1196.50,1195.50,1195.75,1209,3378,4587.00
09/28/2006,12:31,1196.00,1196.00,1195.50,1195.75,979,847,1826.00
09/28/2006,12:32,1195.75,1196.00,1195.50,1195.75,900,378,1278.00
09/28/2006,12:33,1195.75,1196.00,1195.50,1195.75,597,230,827.00
09/28/2006,12:34,1196.00,1196.00,1195.75,1195.75,758,46,804.00
09/28/2006,12:35,1196.00,1196.25,1195.75,1195.75,640,107,747.00
09/28/2006,12:36,1195.75,1195.75,1195.50,1195.75,256,373,629.00
09/28/2006,12:37,1195.75,1196.00,1195.50,1195.75,164,11,175.00
09/28/2006,12:38,1195.75,1196.00,1195.25,1195.50,295,1425,1720.00
09/28/2006,12:39,1195.50,1195.50,1195.25,1195.50,584,4,588.00
09/28/2006,12:40,1195.25,1195.50,1195.25,1195.50,85,124,209.00
09/28/2006,12:41,1195.25,1195.50,1195.00,1195.50,1101,1306,2407.00
09/28/2006,12:42,1195.50,1195.75,1195.25,1195.50,301,42,343.00
09/28/2006,12:43,1195.25,1195.50,1195.25,1195.50,92,9,101.00
09/28/2006,12:44,1195.50,1195.75,1195.25,1195.75,433,153,586.00
09/28/2006,12:45,1195.50,1196.25,1195.50,1196.25,1435,164,1599.00
09/28/2006,12:46,1196.25,1196.50,1196.00,1196.25,1152,1134,2286.00
09/28/2006,12:47,1196.25,1196.25,1196.00,1196.00,3,107,110.00
09/28/2006,12:48,1196.00,1196.50,1196.00,1196.25,437,35,472.00
09/28/2006,12:49,1196.50,1196.50,1196.00,1196.00,342,892,1234.00
09/28/2006,12:50,1196.25,1196.25,1196.00,1196.00,5,44,49.00
09/28/2006,12:51,1196.00,1196.75,1196.00,1196.75,1524,30,1554.00
09/28/2006,12:52,1196.75,1197.25,1196.50,1196.75,3971,1566,5537.00
09/28/2006,12:53,1196.75,1197.00,1196.75,1196.75,232,922,1154.00
09/28/2006,12:54,1196.75,1197.25,1196.75,1196.75,613,877,1490.00
09/28/2006,12:55,1196.75,1197.00,1196.50,1196.75,487,108,595.00
09/28/2006,12:56,1197.00,1197.00,1196.50,1196.75,65,330,395.00
09/28/2006,12:57,1196.50,1196.50,1196.25,1196.25,136,787,923.00
09/28/2006,12:58,1196.25,1196.25,1195.75,1195.75,28,2490,2518.00
09/28/2006,12:59,1196.00,1196.25,1195.75,1196.00,1169,363,1532.00
09/28/2006,13:00,1196.00,1196.75,1195.75,1196.50,2590,637,3227.00
09/28/2006,13:01,1196.50,1196.50,1196.00,1196.00,5,1113,1118.00
09/28/2006,13:02,1196.00,1196.25,1196.00,1196.00,13,62,75.00
09/28/2006,13:03,1196.00,1196.50,1196.00,1196.50,343,32,375.00
09/28/2006,13:04,1196.50,1196.75,1196.50,1196.50,213,174,387.00
09/28/2006,13:05,1196.25,1196.25,1196.00,1196.00,13,165,178.00
09/28/2006,13:06,1196.00,1196.50,1196.00,1196.25,435,22,457.00
09/28/2006,13:07,1196.25,1196.50,1196.25,1196.25,9,10,19.00
09/28/2006,13:08,1196.50,1196.50,1196.25,1196.25,40,286,326.00
09/28/2006,13:09,1196.25,1196.75,1196.00,1196.50,366,21,387.00
09/28/2006,13:10,1196.50,1196.75,1196.50,1196.75,365,29,394.00
09/28/2006,13:11,1196.75,1197.25,1196.50,1197.00,2394,577,2971.00
09/28/2006,13:12,1197.00,1197.50,1196.75,1197.25,1654,727,2381.00
09/28/2006,13:13,1197.25,1197.50,1197.00,1197.25,603,57,660.00
09/28/2006,13:14,1197.25,1197.50,1197.00,1197.00,57,697,754.00
09/28/2006,13:15,1197.25,1197.25,1196.75,1196.75,39,454,493.00
09/28/2006,13:16,1196.75,1197.00,1196.75,1196.75,90,99,189.00
09/28/2006,13:17,1196.75,1197.25,1196.75,1197.25,1086,120,1206.00
09/28/2006,13:18,1197.00,1197.25,1196.75,1197.25,196,424,620.00
09/28/2006,13:19,1197.25,1197.50,1197.00,1197.25,341,184,525.00
09/28/2006,13:20,1197.25,1197.25,1196.75,1196.75,62,332,394.00
09/28/2006,13:21,1196.75,1196.75,1196.00,1196.50,195,3149,3344.00
09/28/2006,13:22,1196.50,1196.50,1196.00,1196.50,556,796,1352.00
09/28/2006,13:23,1196.25,1196.25,1196.00,1196.25,116,73,189.00
09/28/2006,13:24,1196.00,1196.50,1196.00,1196.50,604,12,616.00
09/28/2006,13:25,1196.25,1196.50,1196.25,1196.25,404,11,415.00
09/28/2006,13:26,1196.50,1197.00,1196.25,1196.50,614,517,1131.00
09/28/2006,13:27,1196.75,1197.50,1196.75,1197.00,1498,516,2014.00
09/28/2006,13:28,1197.00,1197.25,1196.75,1197.00,335,87,422.00
09/28/2006,13:29,1196.75,1197.25,1196.75,1197.00,827,679,1506.00
09/28/2006,13:30,1197.00,1197.00,1196.75,1196.75,32,203,235.00
09/28/2006,13:31,1196.75,1197.00,1196.75,1197.00,427,39,466.00
09/28/2006,13:32,1196.75,1196.75,1195.75,1196.25,1709,2101,3810.00
09/28/2006,13:33,1196.00,1196.75,1196.00,1196.75,1535,100,1635.00
09/28/2006,13:34,1196.75,1197.00,1196.25,1196.25,466,531,997.00
09/28/2006,13:35,1196.25,1196.75,1196.25,1196.75,203,11,214.00
09/28/2006,13:36,1196.50,1196.75,1196.25,1196.50,249,494,743.00
09/28/2006,13:37,1196.25,1196.50,1196.25,1196.50,259,3,262.00
09/28/2006,13:38,1196.25,1197.00,1196.25,1196.75,281,126,407.00
09/28/2006,13:39,1197.00,1197.50,1196.75,1197.25,1137,226,1363.00
09/28/2006,13:40,1197.25,1197.25,1196.75,1196.75,876,813,1689.00
09/28/2006,13:41,1197.00,1197.25,1196.75,1197.25,560,71,631.00
09/28/2006,13:42,1197.25,1197.50,1197.00,1197.25,361,364,725.00
09/28/2006,13:43,1197.25,1198.00,1197.25,1197.75,3093,1387,4480.00
09/28/2006,13:44,1197.75,1197.75,1197.50,1197.75,572,89,661.00
09/28/2006,13:45,1197.75,1198.25,1197.50,1198.00,2238,1616,3854.00
09/28/2006,13:46,1198.00,1198.25,1197.75,1197.75,1249,296,1545.00
09/28/2006,13:47,1197.75,1198.00,1197.50,1197.75,337,913,1250.00
09/28/2006,13:48,1197.75,1198.00,1197.50,1197.75,220,808,1028.00
09/28/2006,13:49,1197.75,1197.75,1197.50,1197.50,132,305,437.00
09/28/2006,13:50,1197.50,1197.75,1197.50,1197.75,28,272,300.00
09/28/2006,13:51,1197.50,1197.75,1197.25,1197.50,22,989,1011.00
09/28/2006,13:52,1197.25,1197.50,1197.25,1197.25,358,131,489.00
09/28/2006,13:53,1197.25,1197.50,1197.25,1197.25,111,95,206.00
09/28/2006,13:54,1197.50,1197.75,1197.25,1197.50,741,187,928.00
09/28/2006,13:55,1197.75,1197.75,1197.50,1197.75,79,24,103.00
09/28/2006,13:56,1197.50,1197.75,1197.50,1197.50,16,169,185.00
09/28/2006,13:57,1197.50,1197.75,1197.50,1197.50,356,45,401.00
09/28/2006,13:58,1197.50,1197.75,1197.50,1197.50,24,66,90.00
09/28/2006,13:59,1197.75,1197.75,1197.50,1197.50,19,35,54.00
09/28/2006,14:00,1197.50,1197.75,1197.25,1197.25,47,881,928.00
09/28/2006,14:01,1197.25,1197.25,1197.00,1197.25,198,1057,1255.00
09/28/2006,14:02,1197.00,1197.25,1196.75,1197.25,279,1178,1457.00
09/28/2006,14:03,1197.00,1197.00,1196.75,1197.00,7,547,554.00
09/28/2006,14:04,1197.00,1197.25,1197.00,1197.25,838,71,909.00
09/28/2006,14:05,1197.25,1197.25,1196.75,1196.75,58,367,425.00
09/28/2006,14:06,1197.00,1197.00,1196.50,1196.50,74,1104,1178.00
09/28/2006,14:07,1196.50,1196.75,1196.00,1196.25,655,2095,2750.00
09/28/2006,14:08,1196.00,1196.25,1195.75,1196.00,1063,1379,2442.00
09/28/2006,14:09,1196.25,1196.25,1196.00,1196.25,81,70,151.00
09/28/2006,14:10,1196.25,1196.25,1196.00,1196.00,90,37,127.00
09/28/2006,14:11,1196.00,1196.50,1196.00,1196.50,805,40,845.00
09/28/2006,14:12,1196.50,1196.50,1196.25,1196.50,79,26,105.00
09/28/2006,14:13,1196.50,1196.50,1196.25,1196.25,26,24,50.00
09/28/2006,14:14,1196.50,1196.50,1196.25,1196.50,584,13,597.00
09/28/2006,14:15,1196.50,1197.00,1196.25,1197.00,1345,16,1361.00
09/28/2006,14:16,1197.00,1197.00,1196.50,1196.75,1975,1591,3566.00
09/28/2006,14:17,1196.75,1196.75,1196.50,1196.75,166,17,183.00
09/28/2006,14:18,1196.75,1197.00,1196.50,1196.50,359,224,583.00
09/28/2006,14:19,1196.75,1197.00,1196.50,1196.50,283,291,574.00
09/28/2006,14:20,1196.75,1196.75,1196.25,1196.50,723,364,1087.00
09/28/2006,14:21,1196.50,1197.25,1196.50,1196.75,2587,723,3310.00
09/28/2006,14:22,1197.00,1197.25,1196.75,1197.25,964,296,1260.00
09/28/2006,14:23,1197.00,1197.50,1196.75,1197.50,1575,477,2052.00
09/28/2006,14:24,1197.50,1197.50,1196.75,1197.00,116,966,1082.00
09/28/2006,14:25,1197.00,1197.25,1196.75,1196.75,806,302,1108.00
09/28/2006,14:26,1197.00,1197.25,1196.75,1197.00,885,305,1190.00
09/28/2006,14:27,1197.00,1197.50,1197.00,1197.25,322,817,1139.00
09/28/2006,14:28,1197.25,1197.25,1196.75,1196.75,46,1639,1685.00
09/28/2006,14:29,1196.50,1196.75,1196.25,1196.75,532,1505,2037.00
09/28/2006,14:30,1196.50,1196.75,1196.25,1196.50,1018,356,1374.00
09/28/2006,14:31,1196.50,1196.75,1196.50,1196.75,62,49,111.00
09/28/2006,14:32,1196.75,1197.00,1196.50,1196.50,275,125,400.00
09/28/2006,14:33,1196.75,1197.25,1196.75,1196.75,1763,834,2597.00
09/28/2006,14:34,1197.00,1197.25,1196.75,1196.75,848,170,1018.00
09/28/2006,14:35,1196.75,1197.00,1196.50,1196.75,237,445,682.00
09/28/2006,14:36,1196.75,1197.25,1196.75,1196.75,265,609,874.00
09/28/2006,14:37,1197.00,1197.50,1196.75,1197.25,500,282,782.00
09/28/2006,14:38,1197.25,1197.25,1196.50,1196.75,350,712,1062.00
09/28/2006,14:39,1197.00,1197.25,1196.50,1196.50,615,393,1008.00
09/28/2006,14:40,1196.50,1197.00,1196.50,1197.00,140,93,233.00
09/28/2006,14:41,1197.00,1197.25,1196.75,1196.75,646,1066,1712.00
09/28/2006,14:42,1196.50,1197.00,1196.50,1196.75,332,273,605.00
09/28/2006,14:43,1197.00,1197.25,1197.00,1197.00,339,241,580.00
09/28/2006,14:44,1197.25,1197.50,1197.00,1197.25,1275,763,2038.00
09/28/2006,14:45,1197.50,1198.25,1197.25,1198.25,6077,1911,7988.00
09/28/2006,14:46,1198.00,1199.25,1198.00,1198.25,8366,3513,11879.00
09/28/2006,14:47,1198.25,1198.50,1198.25,1198.50,232,952,1184.00
09/28/2006,14:48,1198.50,1198.75,1198.25,1198.25,866,401,1267.00
09/28/2006,14:49,1198.25,1199.00,1198.25,1198.50,1163,557,1720.00
09/28/2006,14:50,1198.75,1198.75,1198.00,1198.25,1053,1547,2600.00
09/28/2006,14:51,1198.25,1198.25,1198.00,1198.00,387,185,572.00
09/28/2006,14:52,1198.00,1198.25,1197.75,1198.00,535,1327,1862.00
09/28/2006,14:53,1197.75,1198.00,1197.75,1197.75,212,507,719.00
09/28/2006,14:54,1197.75,1198.00,1197.50,1197.50,77,1090,1167.00
09/28/2006,14:55,1197.75,1198.00,1197.50,1197.75,1048,539,1587.00
09/28/2006,14:56,1197.75,1198.25,1197.50,1198.25,1180,195,1375.00
09/28/2006,14:57,1198.25,1198.25,1197.75,1197.75,186,933,1119.00
09/28/2006,14:58,1198.00,1198.00,1197.50,1197.75,515,1931,2446.00
09/28/2006,14:59,1197.75,1197.75,1197.25,1197.50,657,4205,4862.00
09/28/2006,15:00,1197.50,1197.50,1196.75,1196.75,3338,9702,13040.00
09/28/2006,15:01,1196.75,1197.00,1196.50,1196.50,4887,4639,9526.00
09/28/2006,15:02,1196.75,1197.25,1196.50,1197.25,4244,867,5111.00
09/28/2006,15:03,1197.25,1197.50,1196.75,1197.00,2070,1763,3833.00
09/28/2006,15:04,1196.75,1197.00,1196.50,1197.00,681,1587,2268.00
09/28/2006,15:05,1196.75,1197.25,1196.75,1196.75,594,131,725.00
09/28/2006,15:06,1196.75,1197.00,1196.75,1197.00,439,1293,1732.00
09/28/2006,15:07,1196.75,1197.00,1196.50,1196.75,543,907,1450.00
09/28/2006,15:08,1196.50,1197.00,1196.50,1196.75,509,319,828.00
09/28/2006,15:09,1196.75,1197.00,1196.50,1196.75,327,34,361.00
09/28/2006,15:10,1196.75,1197.00,1196.75,1197.00,33,25,58.00
09/28/2006,15:11,1197.00,1197.25,1196.75,1197.00,767,1364,2131.00
09/28/2006,15:12,1197.00,1197.00,1196.75,1197.00,232,24,256.00
09/28/2006,15:13,1196.75,1197.00,1196.50,1196.75,153,865,1018.00
09/28/2006,15:14,1196.50,1196.75,1196.50,1196.75,104,2571,2675.00
09/28/2006,15:15,1196.75,1196.75,1195.75,1196.00,2389,6513,8902.00
09/28/2006,15:31,1196.00,1196.25,1196.00,1196.00,109,592,701.00
09/28/2006,15:32,1196.25,1196.25,1196.00,1196.25,59,2,61.00
09/28/2006,15:33,1196.25,1196.50,1196.00,1196.25,267,45,312.00
09/28/2006,15:34,1196.25,1196.25,1196.00,1196.00,5,211,216.00
09/28/2006,15:35,1196.00,1196.25,1196.00,1196.25,96,5,101.00
09/28/2006,15:36,1196.00,1196.25,1196.00,1196.25,6,1,7.00
09/28/2006,15:37,1196.25,1196.25,1196.25,1196.25,40,0,40.00
09/28/2006,15:41,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/28/2006,15:42,1196.25,1196.25,1196.00,1196.25,21,3,24.00
09/28/2006,15:43,1196.25,1196.25,1196.25,1196.25,11,0,11.00
09/28/2006,15:44,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,15:45,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/28/2006,15:46,1196.00,1196.25,1196.00,1196.25,2,1,3.00
09/28/2006,15:47,1196.25,1196.25,1196.25,1196.25,15,0,15.00
09/28/2006,15:48,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,15:49,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,15:50,1196.25,1196.25,1196.00,1196.00,1,289,290.00
09/28/2006,15:52,1195.75,1195.75,1195.75,1195.75,0,4,4.00
09/28/2006,15:53,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/28/2006,15:55,1195.75,1195.75,1195.75,1195.75,0,1,1.00
09/28/2006,15:57,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/28/2006,15:59,1195.75,1196.00,1195.75,1196.00,5,1,6.00
09/28/2006,16:00,1195.75,1196.00,1195.25,1195.50,88,924,1012.00
09/28/2006,17:01,1196.25,1196.25,1196.25,1196.25,114,0,114.00
09/28/2006,17:02,1196.25,1196.50,1196.25,1196.25,130,3,133.00
09/28/2006,17:03,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,17:04,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,17:05,1196.50,1196.50,1196.50,1196.50,11,0,11.00
09/28/2006,17:07,1196.25,1196.25,1196.25,1196.25,0,5,5.00
09/28/2006,17:08,1196.50,1196.50,1196.50,1196.50,34,0,34.00
09/28/2006,17:11,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,17:13,1196.25,1196.25,1196.25,1196.25,0,6,6.00
09/28/2006,17:14,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/28/2006,17:15,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/28/2006,17:16,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,17:17,1196.50,1196.50,1196.50,1196.50,4,0,4.00
09/28/2006,17:18,1196.50,1196.50,1196.25,1196.50,2,1,3.00
09/28/2006,17:19,1196.50,1196.50,1196.25,1196.25,5,1,6.00
09/28/2006,17:20,1196.25,1196.25,1196.00,1196.00,0,245,245.00
09/28/2006,17:21,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,17:22,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,17:23,1196.00,1196.00,1196.00,1196.00,0,8,8.00
09/28/2006,17:24,1196.00,1196.00,1196.00,1196.00,0,3,3.00
09/28/2006,17:25,1196.00,1196.00,1196.00,1196.00,0,3,3.00
09/28/2006,17:26,1196.00,1196.00,1196.00,1196.00,0,5,5.00
09/28/2006,17:28,1196.00,1196.00,1196.00,1196.00,0,23,23.00
09/28/2006,17:30,1196.00,1196.00,1196.00,1196.00,0,62,62.00
09/28/2006,17:31,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,17:32,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,17:34,1196.00,1196.00,1196.00,1196.00,0,44,44.00
09/28/2006,17:35,1196.00,1196.00,1196.00,1196.00,0,20,20.00
09/28/2006,17:36,1196.00,1196.00,1196.00,1196.00,0,24,24.00
09/28/2006,17:42,1196.25,1196.25,1196.25,1196.25,145,0,145.00
09/28/2006,17:43,1196.25,1196.25,1196.25,1196.25,6,0,6.00
09/28/2006,17:44,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,17:45,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,17:46,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,17:50,1196.50,1196.50,1196.50,1196.50,20,0,20.00
09/28/2006,17:51,1196.50,1196.75,1196.50,1196.75,51,0,51.00
09/28/2006,17:52,1196.50,1196.50,1196.50,1196.50,0,3,3.00
09/28/2006,17:53,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,17:54,1196.50,1196.50,1196.50,1196.50,0,26,26.00
09/28/2006,17:56,1196.50,1196.50,1196.25,1196.25,0,16,16.00
09/28/2006,18:02,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/28/2006,18:09,1196.50,1196.50,1196.50,1196.50,20,0,20.00
09/28/2006,18:10,1196.50,1196.50,1196.50,1196.50,11,0,11.00
09/28/2006,18:14,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/28/2006,18:16,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,18:20,1196.50,1196.50,1196.50,1196.50,12,0,12.00
09/28/2006,18:21,1196.50,1196.50,1196.50,1196.50,25,0,25.00
09/28/2006,18:22,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,18:24,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/28/2006,18:25,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/28/2006,18:27,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/28/2006,18:30,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,18:32,1196.50,1196.50,1196.50,1196.50,100,0,100.00
09/28/2006,18:33,1196.50,1196.50,1196.50,1196.50,2,0,2.00
09/28/2006,18:36,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,18:39,1196.50,1196.50,1196.50,1196.50,105,0,105.00
09/28/2006,18:43,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,18:45,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,18:47,1196.25,1196.25,1196.25,1196.25,0,48,48.00
09/28/2006,18:48,1196.25,1196.25,1196.00,1196.00,0,128,128.00
09/28/2006,18:49,1196.00,1196.00,1196.00,1196.00,0,115,115.00
09/28/2006,18:50,1196.00,1196.00,1196.00,1196.00,0,36,36.00
09/28/2006,18:53,1196.00,1196.00,1196.00,1196.00,0,5,5.00
09/28/2006,18:55,1195.75,1195.75,1195.75,1195.75,0,2,2.00
09/28/2006,18:57,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/28/2006,19:01,1196.00,1196.00,1196.00,1196.00,15,0,15.00
09/28/2006,19:02,1196.00,1196.00,1196.00,1196.00,65,0,65.00
09/28/2006,19:03,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/28/2006,19:05,1195.75,1195.75,1195.75,1195.75,0,34,34.00
09/28/2006,19:06,1196.00,1196.00,1196.00,1196.00,35,0,35.00
09/28/2006,19:07,1195.75,1195.75,1195.75,1195.75,0,2,2.00
09/28/2006,19:08,1196.00,1196.00,1196.00,1196.00,47,0,47.00
09/28/2006,19:09,1196.00,1196.00,1196.00,1196.00,10,0,10.00
09/28/2006,19:10,1196.25,1196.25,1196.25,1196.25,2,0,2.00
09/28/2006,19:13,1196.00,1196.25,1196.00,1196.25,2,2,4.00
09/28/2006,19:19,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,19:20,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,19:21,1196.25,1196.25,1196.25,1196.25,15,0,15.00
09/28/2006,19:22,1196.25,1196.25,1196.25,1196.25,10,0,10.00
09/28/2006,19:23,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,19:24,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,19:25,1196.50,1196.75,1196.50,1196.50,127,30,157.00
09/28/2006,19:28,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,19:31,1196.50,1196.50,1196.50,1196.50,0,9,9.00
09/28/2006,19:34,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,19:35,1196.50,1196.50,1196.50,1196.50,0,7,7.00
09/28/2006,19:36,1196.50,1196.50,1196.50,1196.50,0,2,2.00
09/28/2006,19:38,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,19:43,1196.50,1196.50,1196.50,1196.50,0,3,3.00
09/28/2006,19:47,1196.75,1196.75,1196.50,1196.50,7,1,8.00
09/28/2006,19:49,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,19:52,1196.50,1196.50,1196.50,1196.50,0,15,15.00
09/28/2006,19:56,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,20:03,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,20:06,1196.50,1196.50,1196.50,1196.50,0,6,6.00
09/28/2006,20:08,1196.50,1196.50,1196.50,1196.50,0,6,6.00
09/28/2006,20:09,1196.50,1196.50,1196.50,1196.50,0,2,2.00
09/28/2006,20:11,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:15,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/28/2006,20:17,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,20:19,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,20:20,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:23,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:27,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,20:31,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:39,1196.25,1196.25,1196.25,1196.25,0,10,10.00
09/28/2006,20:40,1196.25,1196.50,1196.25,1196.50,1,1,2.00
09/28/2006,20:41,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/28/2006,20:42,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,20:45,1196.25,1196.25,1196.25,1196.25,0,15,15.00
09/28/2006,20:49,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:50,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:51,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,20:52,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,20:56,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,20:59,1196.50,1196.50,1196.50,1196.50,5,0,5.00
09/28/2006,21:03,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/28/2006,21:11,1196.50,1196.75,1196.50,1196.50,22,1,23.00
09/28/2006,21:15,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,21:17,1196.50,1196.50,1196.50,1196.50,0,4,4.00
09/28/2006,21:19,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,21:21,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,21:26,1196.25,1196.25,1196.25,1196.25,0,25,25.00
09/28/2006,21:27,1196.25,1196.25,1196.25,1196.25,0,31,31.00
09/28/2006,21:28,1196.25,1196.25,1196.25,1196.25,0,8,8.00
09/28/2006,21:32,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,21:33,1196.00,1196.00,1196.00,1196.00,0,41,41.00
09/28/2006,21:34,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,21:37,1196.25,1196.25,1196.00,1196.00,21,10,31.00
09/28/2006,21:38,1196.00,1196.00,1196.00,1196.00,0,30,30.00
09/28/2006,21:39,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,21:40,1196.00,1196.00,1195.75,1195.75,0,4,4.00
09/28/2006,21:42,1195.75,1195.75,1195.75,1195.75,0,5,5.00
09/28/2006,21:43,1196.00,1196.00,1196.00,1196.00,10,0,10.00
09/28/2006,21:44,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/28/2006,21:47,1196.00,1196.00,1196.00,1196.00,6,0,6.00
09/28/2006,21:48,1196.00,1196.00,1196.00,1196.00,14,0,14.00
09/28/2006,21:49,1196.00,1196.00,1196.00,1196.00,18,0,18.00
09/28/2006,21:50,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/28/2006,21:52,1195.75,1195.75,1195.75,1195.75,0,33,33.00
09/28/2006,21:55,1196.00,1196.00,1196.00,1196.00,5,0,5.00
09/28/2006,21:57,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/28/2006,21:58,1196.00,1196.00,1196.00,1196.00,1,0,1.00
09/28/2006,22:06,1196.25,1196.25,1196.25,1196.25,21,0,21.00
09/28/2006,22:08,1196.00,1196.00,1195.75,1195.75,0,67,67.00
09/28/2006,22:09,1196.00,1196.00,1196.00,1196.00,11,0,11.00
09/28/2006,22:10,1196.00,1196.00,1196.00,1196.00,7,0,7.00
09/28/2006,22:12,1196.25,1196.25,1196.25,1196.25,21,0,21.00
09/28/2006,22:15,1196.25,1196.25,1196.25,1196.25,5,0,5.00
09/28/2006,22:17,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,22:19,1196.25,1196.75,1196.25,1196.75,200,0,200.00
09/28/2006,22:20,1196.75,1196.75,1196.50,1196.75,3,20,23.00
09/28/2006,22:21,1196.50,1196.50,1196.50,1196.50,0,5,5.00
09/28/2006,22:22,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,22:25,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/28/2006,22:26,1196.50,1196.50,1196.50,1196.50,1,0,1.00
09/28/2006,22:27,1196.50,1196.50,1196.50,1196.50,9,0,9.00
09/28/2006,22:29,1196.75,1196.75,1196.50,1196.50,2,9,11.00
09/28/2006,22:30,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/28/2006,22:33,1196.50,1196.75,1196.25,1196.25,2,11,13.00
09/28/2006,22:34,1196.25,1196.25,1196.25,1196.25,0,40,40.00
09/28/2006,22:35,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/28/2006,22:37,1196.00,1196.00,1196.00,1196.00,0,10,10.00
09/28/2006,22:40,1196.00,1196.00,1196.00,1196.00,0,63,63.00
09/28/2006,22:41,1195.75,1195.75,1195.50,1195.50,0,59,59.00
09/28/2006,22:42,1195.50,1195.75,1195.50,1195.75,10,1,11.00
09/28/2006,22:43,1195.50,1195.50,1195.25,1195.25,0,126,126.00
09/28/2006,22:44,1195.75,1195.75,1195.75,1195.75,1,0,1.00
09/28/2006,22:45,1195.50,1195.75,1195.50,1195.50,60,222,282.00
09/28/2006,22:46,1195.50,1195.50,1195.25,1195.50,3,131,134.00
09/28/2006,22:47,1195.50,1195.50,1195.50,1195.50,2,0,2.00
09/28/2006,22:48,1195.50,1195.50,1195.50,1195.50,10,0,10.00
09/28/2006,22:49,1195.50,1195.50,1195.50,1195.50,22,0,22.00
09/28/2006,22:51,1195.75,1196.00,1195.50,1195.50,21,1,22.00
09/28/2006,22:53,1195.75,1195.75,1195.50,1195.50,10,14,24.00
09/28/2006,22:57,1195.50,1195.50,1195.50,1195.50,0,1,1.00
09/28/2006,22:58,1195.75,1195.75,1195.75,1195.75,1,0,1.00
09/28/2006,22:59,1195.75,1195.75,1195.75,1195.75,1,0,1.00
09/28/2006,23:01,1195.75,1195.75,1195.75,1195.75,2,0,2.00
09/28/2006,23:02,1195.75,1196.00,1195.75,1196.00,9,2,11.00
09/28/2006,23:06,1196.00,1196.00,1196.00,1196.00,12,0,12.00
09/28/2006,23:07,1196.00,1196.00,1196.00,1196.00,2,0,2.00
09/28/2006,23:08,1195.75,1196.00,1195.75,1196.00,2,2,4.00
09/28/2006,23:14,1196.00,1196.00,1195.75,1195.75,4,2,6.00
09/28/2006,23:21,1196.00,1196.00,1196.00,1196.00,50,0,50.00
09/28/2006,23:22,1196.00,1196.25,1196.00,1196.25,20,0,20.00
09/28/2006,23:24,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,23:25,1196.00,1196.25,1196.00,1196.25,1,1,2.00
09/28/2006,23:32,1196.25,1196.25,1196.25,1196.25,5,0,5.00
09/28/2006,23:36,1196.00,1196.00,1196.00,1196.00,0,5,5.00
09/28/2006,23:46,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/28/2006,23:53,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/28/2006,23:57,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/29/2006,00:01,1196.25,1196.50,1196.25,1196.25,20,12,32.00
09/29/2006,00:10,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/29/2006,00:11,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/29/2006,00:21,1196.25,1196.50,1196.25,1196.50,7,0,7.00
09/29/2006,00:27,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/29/2006,00:28,1196.25,1196.25,1196.25,1196.25,0,23,23.00
09/29/2006,00:29,1196.25,1196.25,1196.25,1196.25,0,2,2.00
09/29/2006,00:32,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/29/2006,00:36,1196.00,1196.00,1196.00,1196.00,0,1,1.00
09/29/2006,00:45,1196.00,1196.00,1196.00,1196.00,0,2,2.00
09/29/2006,00:46,1196.25,1196.25,1196.25,1196.25,10,0,10.00
09/29/2006,00:51,1196.00,1196.00,1196.00,1196.00,0,5,5.00
09/29/2006,00:53,1196.25,1196.25,1196.25,1196.25,1,0,1.00
09/29/2006,00:54,1196.25,1196.25,1196.25,1196.25,6,0,6.00
09/29/2006,00:56,1196.25,1196.25,1196.25,1196.25,8,0,8.00
09/29/2006,00:57,1196.25,1196.50,1196.25,1196.50,9,0,9.00
09/29/2006,00:59,1196.50,1196.50,1196.50,1196.50,70,0,70.00
09/29/2006,01:00,1196.50,1196.50,1196.50,1196.50,17,0,17.00
09/29/2006,01:01,1196.50,1196.50,1196.50,1196.50,11,0,11.00
09/29/2006,01:02,1196.25,1196.75,1196.25,1196.50,64,25,89.00
09/29/2006,01:03,1196.50,1196.50,1196.50,1196.50,0,98,98.00
09/29/2006,01:05,1196.25,1196.25,1196.25,1196.25,0,1,1.00
09/29/2006,01:07,1196.25,1196.50,1196.25,1196.50,56,2,58.00
09/29/2006,01:10,1196.50,1196.50,1196.50,1196.50,20,0,20.00
09/29/2006,01:16,1196.50,1196.50,1196.50,1196.50,56,0,56.00
09/29/2006,01:17,1196.50,1196.50,1196.50,1196.50,35,0,35.00
09/29/2006,01:20,1196.75,1196.75,1196.75,1196.75,1,0,1.00
09/29/2006,01:22,1196.75,1197.00,1196.75,1197.00,143,0,143.00
09/29/2006,01:24,1196.75,1196.75,1196.75,1196.75,0,1,1.00
09/29/2006,01:25,1196.75,1196.75,1196.75,1196.75,0,11,11.00
09/29/2006,01:26,1197.00,1197.25,1197.00,1197.00,131,57,188.00
09/29/2006,01:29,1197.00,1197.00,1197.00,1197.00,0,175,175.00
09/29/2006,01:30,1197.25,1197.25,1197.00,1197.00,10,2,12.00
09/29/2006,01:31,1197.25,1197.25,1197.00,1197.00,1,5,6.00
09/29/2006,01:32,1197.00,1197.00,1197.00,1197.00,0,10,10.00
09/29/2006,01:33,1197.00,1197.00,1197.00,1197.00,0,10,10.00
09/29/2006,01:34,1197.25,1197.25,1197.00,1197.00,1,1,2.00
09/29/2006,01:35,1197.00,1197.00,1196.75,1196.75,0,20,20.00
09/29/2006,01:36,1197.00,1197.00,1197.00,1197.00,1,0,1.00
09/29/2006,01:38,1197.00,1197.00,1197.00,1197.00,92,0,92.00
09/29/2006,01:39,1197.00,1197.00,1197.00,1197.00,21,0,21.00
09/29/2006,01:40,1196.75,1196.75,1196.75,1196.75,0,56,56.00
09/29/2006,01:41,1196.75,1196.75,1196.50,1196.50,0,18,18.00
09/29/2006,01:43,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/29/2006,01:48,1196.50,1196.50,1196.50,1196.50,0,49,49.00
09/29/2006,01:49,1196.50,1196.50,1196.50,1196.50,0,1,1.00
09/29/2006,01:50,1196.50,1196.50,1196.50,1196.50,0,91,91.00
09/29/2006,01:51,1196.50,1196.50,1196.50,1196.50,0,64,64.00
09/29/2006,01:52,1196.50,1196.50,1196.50,1196.50,0,12,12.00
09/29/2006,01:53,1196.50,1196.50,1196.50,1196.50,0,79,79.00
09/29/2006,01:54,1196.75,1196.75,1196.75,1196.75,208,0,208.00
09/29/2006,01:55,1196.75,1196.75,1196.75,1196.75,23,0,23.00
09/29/2006,01:56,1196.75,1197.00,1196.75,1197.00,85,0,85.00
09/29/2006,01:57,1196.75,1196.75,1196.75,1196.75,0,30,30.00
09/29/2006,01:58,1196.75,1196.75,1196.75,1196.75,0,10,10.00
09/29/2006,02:00,1197.00,1197.00,1197.00,1197.00,85,0,85.00
09/29/2006,02:01,1197.25,1197.25,1197.25,1197.25,3,0,3.00
09/29/2006,02:03,1197.00,1197.00,1197.00,1197.00,0,1,1.00
09/29/2006,02:04,1197.25,1197.25,1197.00,1197.00,1,2,3.00
09/29/2006,02:05,1197.25,1197.50,1197.25,1197.25,151,118,269.00
09/29/2006,02:06,1197.25,1197.50,1197.25,1197.25,1,82,83.00
09/29/2006,02:07,1197.25,1197.25,1197.25,1197.25,0,5,5.00
09/29/2006,02:08,1197.25,1197.50,1197.25,1197.50,8,29,37.00
09/29/2006,02:11,1197.50,1197.50,1197.50,1197.50,50,0,50.00
09/29/2006,02:12,1197.50,1197.50,1197.50,1197.50,1,0,1.00
09/29/2006,02:13,1197.50,1197.75,1197.25,1197.50,147,62,209.00
09/29/2006,02:14,1197.50,1197.50,1197.25,1197.25,2,109,111.00
09/29/2006,02:15,1197.25,1197.25,1197.00,1197.25,11,10,21.00
09/29/2006,02:16,1197.25,1197.25,1197.25,1197.25,1,0,1.00
09/29/2006,02:17,1197.00,1197.00,1197.00,1197.00,0,206,206.00
09/29/2006,02:18,1197.25,1197.25,1197.25,1197.25,51,0,51.00
09/29/2006,02:19,1197.50,1197.50,1197.25,1197.25,16,1,17.00
09/29/2006,02:20,1197.50,1197.50,1197.50,1197.50,7,0,7.00
09/29/2006,02:21,1197.25,1197.25,1197.25,1197.25,0,81,81.00
09/29/2006,02:22,1197.25,1197.25,1197.25,1197.25,0,1,1.00
09/29/2006,02:23,1197.25,1197.25,1197.25,1197.25,0,15,15.00
09/29/2006,02:25,1197.25,1197.25,1197.25,1197.25,0,55,55.00
09/29/2006,02:26,1197.25,1197.25,1197.25,1197.25,0,20,20.00
09/29/2006,02:27,1197.25,1197.25,1197.25,1197.25,0,45,45.00
09/29/2006,02:28,1197.25,1197.50,1197.25,1197.50,51,17,68.00
09/29/2006,02:29,1197.75,1197.75,1197.50,1197.50,1,213,214.00
09/29/2006,02:30,1197.50,1197.50,1197.50,1197.50,0,168,168.00
09/29/2006,02:31,1197.50,1197.75,1197.50,1197.75,1,1,2.00
09/29/2006,02:32,1197.50,1197.50,1197.50,1197.50,0,2,2.00
09/29/2006,02:33,1197.50,1197.50,1197.50,1197.50,0,59,59.00
09/29/2006,02:34,1197.50,1197.50,1197.50,1197.50,0,64,64.00
09/29/2006,02:35,1197.50,1197.50,1197.50,1197.50,0,4,4.00
09/29/2006,02:36,1197.50,1197.50,1197.50,1197.50,0,82,82.00
09/29/2006,02:37,1197.50,1197.75,1197.50,1197.75,1,11,12.00
09/29/2006,02:38,1197.75,1197.75,1197.50,1197.50,3,1,4.00
09/29/2006,02:39,1197.50,1197.75,1197.50,1197.75,54,1,55.00
09/29/2006,02:40,1197.75,1197.75,1197.75,1197.75,1,0,1.00
09/29/2006,02:41,1197.75,1197.75,1197.75,1197.75,14,0,14.00
09/29/2006,02:42,1197.75,1198.00,1197.75,1197.75,486,3,489.00
09/29/2006,02:43,1197.75,1198.25,1197.75,1198.25,327,85,412.00
09/29/2006,02:44,1198.00,1198.00,1198.00,1198.00,0,3,3.00
09/29/2006,02:45,1198.25,1198.25,1198.00,1198.25,401,10,411.00
09/29/2006,02:46,1198.25,1198.25,1198.25,1198.25,69,0,69.00
09/29/2006,02:47,1198.25,1198.25,1197.75,1197.75,6,205,211.00
09/29/2006,02:48,1198.00,1198.00,1198.00,1198.00,5,0,5.00
09/29/2006,02:49,1197.75,1197.75,1197.75,1197.75,0,12,12.00
09/29/2006,02:50,1197.75,1197.75,1197.75,1197.75,0,10,10.00
09/29/2006,02:51,1198.00,1198.00,1197.75,1197.75,17,2,19.00
09/29/2006,02:52,1197.75,1198.00,1197.75,1197.75,11,61,72.00
09/29/2006,02:53,1197.75,1197.75,1197.75,1197.75,0,41,41.00
09/29/2006,02:54,1197.75,1197.75,1197.75,1197.75,0,26,26.00
09/29/2006,02:55,1197.75,1197.75,1197.75,1197.75,0,50,50.00
09/29/2006,02:56,1197.50,1197.75,1197.50,1197.75,45,54,99.00
09/29/2006,02:57,1197.75,1197.75,1197.75,1197.75,7,0,7.00
09/29/2006,02:58,1197.75,1197.75,1197.75,1197.75,21,0,21.00
09/29/2006,03:00,1197.75,1197.75,1197.75,1197.75,1,0,1.00
09/29/2006,03:01,1197.75,1197.75,1197.50,1197.75,35,5,40.00
09/29/2006,03:02,1197.75,1197.75,1197.75,1197.75,24,0,24.00
09/29/2006,03:04,1198.00,1198.00,1198.00,1198.00,30,0,30.00
09/29/2006,03:05,1198.00,1198.00,1197.75,1198.00,39,1,40.00
09/29/2006,03:06,1198.00,1198.25,1198.00,1198.25,121,0,121.00
09/29/2006,03:07,1198.25,1198.25,1198.25,1198.25,21,0,21.00
09/29/2006,03:08,1198.25,1198.25,1198.00,1198.25,2,1,3.00
09/29/2006,03:09,1198.25,1198.50,1198.25,1198.50,184,0,184.00
09/29/2006,03:10,1198.50,1198.75,1198.50,1198.50,378,148,526.00
09/29/2006,03:11,1198.25,1198.50,1198.25,1198.25,111,2,113.00
09/29/2006,03:12,1198.50,1198.50,1198.50,1198.50,89,0,89.00
09/29/2006,03:13,1198.50,1198.75,1198.50,1198.75,129,0,129.00
09/29/2006,03:14,1198.75,1198.75,1198.50,1198.50,192,242,434.00
09/29/2006,03:15,1198.50,1198.50,1198.25,1198.50,31,22,53.00
09/29/2006,03:16,1198.50,1198.50,1198.25,1198.50,25,1,26.00
09/29/2006,03:17,1198.50,1198.75,1198.50,1198.50,10,1,11.00
09/29/2006,03:18,1198.50,1198.50,1198.25,1198.50,33,108,141.00
09/29/2006,03:19,1198.50,1198.75,1198.50,1198.50,22,8,30.00
09/29/2006,03:20,1198.50,1198.75,1198.25,1198.75,10,201,211.00
09/29/2006,03:21,1198.50,1198.50,1198.50,1198.50,0,6,6.00
09/29/2006,03:22,1198.50,1198.75,1198.50,1198.50,1,6,7.00
09/29/2006,03:23,1198.50,1198.50,1198.50,1198.50,0,17,17.00
09/29/2006,03:24,1198.50,1198.50,1198.50,1198.50,0,6,6.00
09/29/2006,03:25,1198.75,1198.75,1198.75,1198.75,1,0,1.00
09/29/2006,03:26,1198.50,1198.50,1198.50,1198.50,0,5,5.00
09/29/2006,03:27,1198.75,1198.75,1198.75,1198.75,115,0,115.00
09/29/2006,03:28,1198.50,1198.50,1198.50,1198.50,0,3,3.00
09/29/2006,03:29,1198.50,1198.50,1198.50,1198.50,0,1,1.00
09/29/2006,03:30,1198.75,1198.75,1198.50,1198.50,95,110,205.00
09/29/2006,03:31,1198.50,1198.50,1198.50,1198.50,0,87,87.00
09/29/2006,03:32,1198.25,1198.50,1198.25,1198.50,7,2,9.00
09/29/2006,03:33,1198.50,1198.50,1198.50,1198.50,11,0,11.00
09/29/2006,03:35,1198.75,1198.75,1198.75,1198.75,2,0,2.00
09/29/2006,03:36,1198.50,1198.50,1198.50,1198.50,0,13,13.00
09/29/2006,03:37,1198.50,1198.50,1198.50,1198.50,0,68,68.00
09/29/2006,03:38,1198.50,1198.50,1198.50,1198.50,0,2,2.00
09/29/2006,03:39,1198.50,1198.50,1198.50,1198.50,0,2,2.00
09/29/2006,03:40,1198.50,1198.75,1198.50,1198.50,135,76,211.00
09/29/2006,03:41,1198.50,1198.50,1198.50,1198.50,0,61,61.00
09/29/2006,03:42,1198.50,1198.50,1198.25,1198.25,0,25,25.00
09/29/2006,03:43,1198.25,1198.25,1198.25,1198.25,0,3,3.00
09/29/2006,03:44,1198.50,1198.50,1198.50,1198.50,11,0,11.00
09/29/2006,03:45,1198.50,1198.50,1198.50,1198.50,45,0,45.00
09/29/2006,03:46,1198.50,1198.50,1198.50,1198.50,1,0,1.00
09/29/2006,03:47,1198.50,1198.50,1198.50,1198.50,25,0,25.00
09/29/2006,03:49,1198.50,1198.50,1198.50,1198.50,2,0,2.00
09/29/2006,03:50,1198.75,1198.75,1198.75,1198.75,51,0,51.00
09/29/2006,03:52,1198.50,1198.50,1198.50,1198.50,0,9,9.00
09/29/2006,03:53,1198.75,1198.75,1198.75,1198.75,1,0,1.00
09/29/2006,03:55,1198.50,1198.50,1198.50,1198.50,0,9,9.00
09/29/2006,03:56,1198.50,1198.50,1198.50,1198.50,0,1,1.00
09/29/2006,03:58,1198.50,1198.50,1198.50,1198.50,0,79,79.00
09/29/2006,04:01,1198.50,1198.50,1198.50,1198.50,0,35,35.00
09/29/2006,04:02,1198.50,1198.50,1198.25,1198.25,0,83,83.00
09/29/2006,04:03,1198.25,1198.50,1198.25,1198.50,6,1,7.00
09/29/2006,04:04,1198.50,1198.50,1198.50,1198.50,1,0,1.00
09/29/2006,04:05,1198.50,1198.50,1198.50,1198.50,1,0,1.00
09/29/2006,04:06,1198.25,1198.25,1198.25,1198.25,0,126,126.00
09/29/2006,04:09,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:10,1198.25,1198.25,1198.25,1198.25,0,2,2.00
09/29/2006,04:11,1198.50,1198.50,1198.25,1198.50,16,1,17.00
09/29/2006,04:13,1198.50,1198.50,1198.50,1198.50,2,0,2.00
09/29/2006,04:14,1198.50,1198.50,1198.50,1198.50,5,0,5.00
09/29/2006,04:15,1198.25,1198.50,1198.25,1198.50,5,1,6.00
09/29/2006,04:16,1198.50,1198.50,1198.50,1198.50,2,0,2.00
09/29/2006,04:18,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:19,1198.50,1198.50,1198.50,1198.50,50,0,50.00
09/29/2006,04:21,1198.25,1198.25,1198.25,1198.25,0,8,8.00
09/29/2006,04:23,1198.25,1198.50,1198.25,1198.50,1,35,36.00
09/29/2006,04:24,1198.25,1198.25,1198.25,1198.25,0,3,3.00
09/29/2006,04:25,1198.25,1198.25,1198.25,1198.25,0,205,205.00
09/29/2006,04:26,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:27,1198.25,1198.25,1198.25,1198.25,0,51,51.00
09/29/2006,04:29,1198.50,1198.50,1198.50,1198.50,1,0,1.00
09/29/2006,04:31,1198.25,1198.25,1198.25,1198.25,0,31,31.00
09/29/2006,04:33,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:36,1198.25,1198.25,1198.25,1198.25,0,75,75.00
09/29/2006,04:37,1198.25,1198.25,1198.25,1198.25,0,32,32.00
09/29/2006,04:39,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:40,1198.25,1198.25,1198.00,1198.00,0,91,91.00
09/29/2006,04:41,1198.25,1198.25,1198.25,1198.25,38,0,38.00
09/29/2006,04:42,1198.25,1198.25,1198.25,1198.25,27,0,27.00
09/29/2006,04:46,1198.25,1198.25,1198.25,1198.25,62,0,62.00
09/29/2006,04:47,1198.25,1198.25,1198.25,1198.25,1,0,1.00
09/29/2006,04:49,1198.50,1198.50,1198.25,1198.25,1,1,2.00
09/29/2006,04:50,1198.25,1198.25,1198.25,1198.25,0,15,15.00
09/29/2006,04:51,1198.25,1198.25,1198.25,1198.25,0,9,9.00
09/29/2006,04:52,1198.25,1198.25,1198.25,1198.25,0,10,10.00
09/29/2006,04:53,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:54,1198.25,1198.25,1198.25,1198.25,0,1,1.00
09/29/2006,04:55,1198.25,1198.25,1198.25,1198.25,0,31,31.00
09/29/2006,04:57,1198.00,1198.00,1198.00,1198.00,0,1,1.00
09/29/2006,04:59,1198.25,1198.25,1198.25,1198.25,11,0,11.00
09/29/2006,05:00,1198.25,1198.25,1198.25,1198.25,122,0,122.00
09/29/2006,05:01,1198.25,1198.25,1198.25,1198.25,30,0,30.00
09/29/2006,05:02,1198.25,1198.25,1198.00,1198.00,2,1,3.00
09/29/2006,05:03,1198.00,1198.00,1198.00,1198.00,0,55,55.00
09/29/2006,05:05,1198.00,1198.00,1198.00,1198.00,0,268,268.00
09/29/2006,05:06,1198.00,1198.00,1197.75,1198.00,101,115,216.00
09/29/2006,05:07,1198.00,1198.00,1198.00,1198.00,139,0,139.00
09/29/2006,05:08,1198.00,1198.00,1198.00,1198.00,59,0,59.00
09/29/2006,05:09,1198.25,1198.25,1198.00,1198.00,2,41,43.00
09/29/2006,05:10,1197.75,1197.75,1197.75,1197.75,0,24,24.00
09/29/2006,05:11,1197.75,1198.00,1197.75,1198.00,73,9,82.00
09/29/2006,05:12,1198.25,1198.25,1198.25,1198.25,2,0,2.00
09/29/2006,05:14,1198.00,1198.00,1198.00,1198.00,0,158,158.00
09/29/2006,05:15,1198.00,1198.00,1198.00,1198.00,0,6,6.00
09/29/2006,05:16,1198.00,1198.00,1198.00,1198.00,0,35,35.00
09/29/2006,05:17,1198.00,1198.00,1198.00,1198.00,0,7,7.00
09/29/2006,05:18,1198.00,1198.00,1198.00,1198.00,0,18,18.00
09/29/2006,05:19,1197.75,1197.75,1197.75,1197.75,0,10,10.00
09/29/2006,05:21,1198.00,1198.00,1198.00,1198.00,2,0,2.00
09/29/2006,05:23,1198.00,1198.00,1198.00,1198.00,42,0,42.00
09/29/2006,05:24,1197.75,1198.25,1197.75,1198.00,6,11,17.00
09/29/2006,05:25,1198.00,1198.25,1198.00,1198.25,32,1,33.00
09/29/2006,05:26,1198.25,1198.50,1198.25,1198.50,272,0,272.00
09/29/2006,05:27,1198.50,1198.50,1198.50,1198.50,90,0,90.00
09/29/2006,05:28,1198.50,1198.50,1198.25,1198.25,2,50,52.00
09/29/2006,05:29,1198.25,1198.25,1198.25,1198.25,0,65,65.00
09/29/2006,05:30,1198.25,1198.25,1198.00,1198.00,0,10,10.00
09/29/2006,05:31,1198.25,1198.25,1198.00,1198.00,3,1,4.00
09/29/2006,05:32,1198.00,1198.00,1198.00,1198.00,0,59,59.00
09/29/2006,05:33,1198.00,1198.00,1198.00,1198.00,0,85,85.00
09/29/2006,05:34,1198.00,1198.00,1197.75,1198.00,10,14,24.00
09/29/2006,05:35,1198.00,1198.00,1198.00,1198.00,22,0,22.00
09/29/2006,05:36,1197.75,1197.75,1197.75,1197.75,0,115,115.00
09/29/2006,05:37,1197.75,1198.00,1197.75,1198.00,70,8,78.00
09/29/2006,05:38,1197.75,1197.75,1197.50,1197.50,0,146,146.00
09/29/2006,05:39,1197.75,1197.75,1197.50,1197.75,3,1,4.00
09/29/2006,05:40,1197.75,1197.75,1197.50,1197.75,16,2,18.00
09/29/2006,05:41,1197.50,1197.75,1197.00,1197.25,44,674,718.00
09/29/2006,05:42,1197.25,1197.50,1197.25,1197.50,161,0,161.00
09/29/2006,05:43,1197.25,1197.50,1197.25,1197.50,14,51,65.00
09/29/2006,05:44,1197.75,1197.75,1197.25,1197.25,4,218,222.00
09/29/2006,05:45,1197.25,1197.50,1197.25,1197.50,21,5,26.00
09/29/2006,05:46,1197.25,1197.25,1197.25,1197.25,0,1,1.00
09/29/2006,05:47,1197.50,1197.50,1197.50,1197.50,3,0,3.00
09/29/2006,05:48,1197.50,1197.50,1197.25,1197.50,11,1,12.00
09/29/2006,05:49,1197.50,1197.50,1197.50,1197.50,201,0,201.00
09/29/2006,05:50,1197.50,1197.50,1197.25,1197.50,4,1,5.00
09/29/2006,05:51,1197.50,1197.50,1197.50,1197.50,1,0,1.00
09/29/2006,05:52,1197.50,1197.50,1197.25,1197.50,50,16,66.00
09/29/2006,05:53,1197.50,1197.50,1197.50,1197.50,180,0,180.00
09/29/2006,05:54,1197.75,1197.75,1197.75,1197.75,187,0,187.00
09/29/2006,05:55,1197.75,1197.75,1197.75,1197.75,43,0,43.00
09/29/2006,05:57,1197.75,1198.00,1197.75,1198.00,2,0,2.00
09/29/2006,05:58,1197.75,1197.75,1197.75,1197.75,0,1,1.00
09/29/2006,05:59,1197.75,1197.75,1197.50,1197.75,1,168,169.00
09/29/2006,06:00,1197.50,1197.50,1197.50,1197.50,0,2,2.00
09/29/2006,06:01,1197.50,1197.50,1197.50,1197.50,0,65,65.00
09/29/2006,06:02,1197.75,1197.75,1197.75,1197.75,3,0,3.00
09/29/2006,06:03,1197.75,1197.75,1197.75,1197.75,7,0,7.00
09/29/2006,06:04,1197.50,1197.50,1197.50,1197.50,0,2,2.00
09/29/2006,06:05,1197.75,1197.75,1197.75,1197.75,35,0,35.00
09/29/2006,06:06,1197.75,1198.00,1197.75,1198.00,10,0,10.00
09/29/2006,06:07,1198.00,1198.00,1197.75,1197.75,1,71,72.00
09/29/2006,06:09,1197.75,1197.75,1197.75,1197.75,0,18,18.00
09/29/2006,06:11,1197.50,1197.75,1197.50,1197.50,199,15,214.00
09/29/2006,06:12,1197.75,1198.00,1197.75,1198.00,47,12,59.00
09/29/2006,06:14,1198.00,1198.00,1197.75,1197.75,5,60,65.00
09/29/2006,06:15,1197.75,1198.00,1197.75,1198.00,2,1,3.00
09/29/2006,06:16,1198.00,1198.00,1198.00,1198.00,25,0,25.00
09/29/2006,06:18,1198.00,1198.00,1198.00,1198.00,1,0,1.00
09/29/2006,06:19,1198.00,1198.00,1198.00,1198.00,247,0,247.00
09/29/2006,06:20,1197.75,1197.75,1197.75,1197.75,0,2,2.00
09/29/2006,06:21,1197.75,1198.00,1197.75,1198.00,3,12,15.00
09/29/2006,06:23,1198.00,1198.00,1198.00,1198.00,3,0,3.00
09/29/2006,06:25,1198.00,1198.00,1197.75,1198.00,9,87,96.00
09/29/2006,06:26,1198.00,1198.00,1198.00,1198.00,434,0,434.00
09/29/2006,06:27,1198.00,1198.00,1198.00,1198.00,147,0,147.00
09/29/2006,06:28,1198.00,1198.00,1198.00,1198.00,62,0,62.00
09/29/2006,06:31,1198.25,1198.25,1198.25,1198.25,3,0,3.00
09/29/2006,06:32,1198.25,1198.25,1198.00,1198.00,1,3,4.00
09/29/2006,06:33,1198.00,1198.00,1198.00,1198.00,0,222,222.00
09/29/2006,06:34,1198.00,1198.00,1198.00,1198.00,0,3,3.00
09/29/2006,06:35,1198.00,1198.00,1198.00,1198.00,0,2,2.00
09/29/2006,06:36,1198.00,1198.25,1198.00,1198.25,1,76,77.00
09/29/2006,06:37,1198.25,1198.25,1198.00,1198.25,253,6,259.00
09/29/2006,06:39,1198.25,1198.25,1198.25,1198.25,1,0,1.00
09/29/2006,06:40,1198.25,1198.50,1198.25,1198.50,229,3,232.00
09/29/2006,06:41,1198.25,1198.50,1198.25,1198.50,3,501,504.00
09/29/2006,06:42,1198.25,1198.25,1198.25,1198.25,0,11,11.00
09/29/2006,06:43,1198.25,1198.25,1198.25,1198.25,0,25,25.00
09/29/2006,06:44,1198.25,1198.50,1198.25,1198.25,1,51,52.00
09/29/2006,06:45,1198.00,1198.00,1198.00,1198.00,0,4,4.00
09/29/2006,06:46,1198.25,1198.25,1198.25,1198.25,1,0,1.00
09/29/2006,06:47,1198.25,1198.25,1198.25,1198.25,3,0,3.00
09/29/2006,06:49,1198.00,1198.25,1198.00,1198.25,1,3,4.00
09/29/2006,06:50,1198.25,1198.25,1198.25,1198.25,3,0,3.00
09/29/2006,06:51,1198.25,1198.25,1198.00,1198.25,7,1,8.00
09/29/2006,06:53,1198.25,1198.25,1198.00,1198.25,9,7,16.00
09/29/2006,06:54,1198.25,1198.25,1198.00,1198.00,3,8,11.00
09/29/2006,06:55,1198.00,1198.00,1198.00,1198.00,0,86,86.00
09/29/2006,06:56,1198.25,1198.50,1198.25,1198.50,138,0,138.00
09/29/2006,06:57,1198.25,1198.50,1198.25,1198.50,4,104,108.00
09/29/2006,06:58,1198.50,1198.50,1198.25,1198.25,4,102,106.00
09/29/2006,06:59,1198.25,1198.50,1198.25,1198.50,2,23,25.00
09/29/2006,07:01,1198.50,1198.75,1198.50,1198.50,138,3,141.00
09/29/2006,07:02,1198.50,1198.75,1198.50,1198.50,3,185,188.00
09/29/2006,07:03,1198.50,1198.50,1198.25,1198.50,11,15,26.00
09/29/2006,07:04,1198.25,1198.50,1198.25,1198.50,1,1,2.00
09/29/2006,07:05,1198.50,1198.50,1198.25,1198.50,70,1,71.00
09/29/2006,07:06,1198.25,1198.50,1198.25,1198.50,9,4,13.00
09/29/2006,07:07,1198.50,1198.50,1198.50,1198.50,254,0,254.00
09/29/2006,07:08,1198.75,1198.75,1198.50,1198.75,12,35,47.00
09/29/2006,07:09,1198.50,1198.75,1198.50,1198.50,105,238,343.00
09/29/2006,07:10,1198.50,1198.75,1198.50,1198.50,4,267,271.00
09/29/2006,07:11,1198.50,1198.75,1198.50,1198.50,14,9,23.00
09/29/2006,07:12,1198.75,1198.75,1198.50,1198.50,2,1,3.00
09/29/2006,07:13,1198.50,1198.50,1198.25,1198.25,0,70,70.00
09/29/2006,07:14,1198.25,1198.25,1198.25,1198.25,0,306,306.00
09/29/2006,07:15,1198.00,1198.25,1198.00,1198.00,3,40,43.00
09/29/2006,07:16,1198.00,1198.25,1198.00,1198.25,4,1,5.00
09/29/2006,07:17,1198.00,1198.00,1198.00,1198.00,0,2,2.00
09/29/2006,07:19,1198.25,1198.25,1198.25,1198.25,79,0,79.00
09/29/2006,07:20,1198.50,1198.50,1198.50,1198.50,71,0,71.00
09/29/2006,07:21,1198.25,1198.50,1198.25,1198.50,67,19,86.00
09/29/2006,07:22,1198.50,1198.50,1198.25,1198.50,212,4,216.00
09/29/2006,07:23,1198.50,1198.75,1198.25,1198.50,200,32,232.00
09/29/2006,07:24,1198.50,1198.50,1198.25,1198.25,1,246,247.00
09/29/2006,07:25,1198.50,1198.50,1198.25,1198.50,139,5,144.00
09/29/2006,07:26,1198.50,1198.50,1198.25,1198.50,120,48,168.00
09/29/2006,07:27,1198.50,1198.50,1198.25,1198.25,12,17,29.00
09/29/2006,07:28,1198.25,1198.50,1198.25,1198.50,186,95,281.00
09/29/2006,07:29,1198.50,1198.75,1198.50,1198.50,200,12,212.00
09/29/2006,07:30,1198.50,1198.75,1198.50,1198.50,14,141,155.00
09/29/2006,07:31,1198.25,1198.50,1196.75,1198.25,1613,1648,3261.00
09/29/2006,07:32,1198.00,1198.00,1197.50,1197.75,262,559,821.00
09/29/2006,07:33,1197.75,1198.00,1197.50,1197.75,21,137,158.00
09/29/2006,07:34,1197.75,1198.00,1197.75,1197.75,455,284,739.00
09/29/2006,07:35,1197.75,1198.00,1197.50,1197.75,104,51,155.00
09/29/2006,07:36,1197.75,1197.75,1197.00,1197.25,92,432,524.00
09/29/2006,07:37,1197.25,1197.75,1197.25,1197.50,312,3,315.00
09/29/2006,07:38,1197.50,1197.75,1197.50,1197.75,2,59,61.00
09/29/2006,07:39,1197.50,1197.50,1197.50,1197.50,0,1,1.00
09/29/2006,07:40,1197.75,1198.00,1197.75,1198.00,131,0,131.00
09/29/2006,07:41,1197.75,1198.25,1197.75,1198.25,78,320,398.00
09/29/2006,07:42,1198.00,1198.00,1198.00,1198.00,0,364,364.00
09/29/2006,07:43,1197.75,1198.00,1197.75,1198.00,1,116,117.00
09/29/2006,07:44,1197.75,1198.00,1197.50,1198.00,378,78,456.00
09/29/2006,07:45,1198.25,1198.25,1198.25,1198.25,339,0,339.00
09/29/2006,07:46,1198.25,1198.25,1198.25,1198.25,20,0,20.00
09/29/2006,07:47,1198.50,1198.50,1198.25,1198.50,63,12,75.00
09/29/2006,07:48,1198.50,1198.75,1198.50,1198.75,108,0,108.00
09/29/2006,07:49,1198.75,1199.25,1198.75,1199.00,2838,21,2859.00
09/29/2006,07:50,1199.25,1199.25,1198.75,1198.75,59,1073,1132.00
09/29/2006,07:51,1198.75,1198.75,1198.25,1198.50,223,355,578.00
09/29/2006,07:52,1198.50,1198.75,1198.50,1198.75,10,16,26.00
09/29/2006,07:53,1198.75,1198.75,1198.50,1198.75,9,60,69.00
09/29/2006,07:54,1198.50,1199.00,1198.50,1199.00,173,11,184.00
09/29/2006,07:55,1198.75,1199.00,1198.50,1198.75,23,261,284.00
09/29/2006,07:56,1198.75,1198.75,1198.50,1198.50,68,1,69.00
09/29/2006,07:57,1198.50,1198.75,1198.50,1198.50,9,162,171.00
09/29/2006,07:58,1198.50,1198.50,1198.25,1198.25,0,30,30.00
09/29/2006,07:59,1198.25,1198.50,1198.25,1198.50,177,1,178.00
09/29/2006,08:00,1198.50,1198.50,1198.50,1198.50,135,0,135.00
09/29/2006,08:01,1198.50,1198.75,1198.50,1198.50,51,14,65.00
09/29/2006,08:02,1198.50,1198.50,1198.50,1198.50,0,91,91.00
09/29/2006,08:03,1198.50,1198.50,1198.50,1198.50,0,77,77.00
09/29/2006,08:04,1198.50,1199.00,1198.50,1198.75,693,29,722.00
09/29/2006,08:05,1198.75,1199.00,1198.75,1198.75,2,69,71.00
09/29/2006,08:06,1199.00,1199.00,1198.50,1198.75,9,147,156.00
09/29/2006,08:07,1198.75,1199.00,1198.50,1198.50,61,203,264.00
09/29/2006,08:08,1198.50,1198.50,1198.50,1198.50,0,469,469.00
09/29/2006,08:09,1198.50,1198.75,1198.50,1198.75,1,25,26.00
09/29/2006,08:10,1198.75,1198.75,1198.50,1198.50,209,40,249.00
09/29/2006,08:11,1198.50,1198.75,1198.25,1198.25,10,567,577.00
09/29/2006,08:12,1198.25,1198.50,1198.25,1198.25,22,497,519.00
09/29/2006,08:13,1198.50,1198.50,1198.25,1198.25,6,2,8.00
09/29/2006,08:14,1198.25,1198.50,1198.00,1198.25,8,666,674.00
09/29/2006,08:15,1198.25,1198.25,1198.00,1198.00,1,6,7.00
09/29/2006,08:16,1198.25,1198.25,1198.00,1198.25,7,14,21.00
09/29/2006,08:17,1198.25,1198.25,1198.00,1198.00,27,26,53.00
09/29/2006,08:18,1198.00,1198.25,1197.50,1197.75,234,1089,1323.00
09/29/2006,08:19,1197.75,1198.00,1197.75,1197.75,61,14,75.00
09/29/2006,08:20,1198.00,1198.00,1197.75,1198.00,4,2,6.00
09/29/2006,08:21,1198.00,1198.00,1197.75,1197.75,26,36,62.00
09/29/2006,08:22,1198.00,1198.00,1197.50,1197.50,22,237,259.00
09/29/2006,08:23,1197.75,1197.75,1197.50,1197.50,112,55,167.00
09/29/2006,08:24,1197.75,1197.75,1197.50,1197.75,12,10,22.00
09/29/2006,08:25,1197.50,1197.75,1197.25,1197.50,67,387,454.00
09/29/2006,08:26,1197.50,1197.50,1197.25,1197.25,75,26,101.00
09/29/2006,08:27,1197.25,1197.75,1197.25,1197.25,417,268,685.00
09/29/2006,08:28,1197.50,1197.50,1197.25,1197.25,260,202,462.00
09/29/2006,08:29,1197.25,1197.50,1197.00,1197.25,55,811,866.00
09/29/2006,08:30,1197.25,1197.50,1196.75,1196.75,218,2144,2362.00
09/29/2006,08:31,1197.00,1197.50,1196.50,1197.50,5571,3429,9000.00
09/29/2006,08:32,1197.50,1197.75,1197.00,1197.25,781,1837,2618.00
09/29/2006,08:33,1197.25,1197.50,1197.00,1197.00,972,692,1664.00
09/29/2006,08:34,1197.00,1197.50,1196.75,1196.75,621,2791,3412.00
09/29/2006,08:35,1196.75,1197.25,1196.50,1197.25,1537,857,2394.00
09/29/2006,08:36,1197.25,1197.25,1196.50,1196.50,543,1259,1802.00
09/29/2006,08:37,1196.50,1197.00,1196.50,1197.00,721,188,909.00
09/29/2006,08:38,1196.75,1197.25,1196.75,1196.75,1427,1212,2639.00
09/29/2006,08:39,1197.00,1197.00,1196.50,1196.75,1114,2410,3524.00
09/29/2006,08:40,1197.00,1197.50,1196.75,1197.50,2210,256,2466.00
09/29/2006,08:41,1197.50,1198.00,1197.25,1197.50,4627,440,5067.00
09/29/2006,08:42,1197.50,1197.75,1197.25,1197.50,621,2153,2774.00
09/29/2006,08:43,1197.50,1197.50,1196.50,1196.50,1463,3178,4641.00
09/29/2006,08:44,1196.50,1197.25,1196.50,1197.00,2542,1573,4115.00
09/29/2006,08:45,1197.00,1197.00,1196.25,1196.75,921,2439,3360.00
09/29/2006,08:46,1196.75,1196.75,1196.50,1196.50,550,272,822.00
09/29/2006,08:47,1196.75,1196.75,1196.50,1196.75,232,512,744.00
09/29/2006,08:48,1196.50,1197.00,1196.00,1196.25,1065,3211,4276.00
09/29/2006,08:49,1196.25,1196.50,1196.00,1196.50,1904,739,2643.00
09/29/2006,08:50,1196.50,1196.50,1195.50,1195.75,465,3441,3906.00
09/29/2006,08:51,1195.75,1196.50,1195.75,1196.25,1673,381,2054.00
09/29/2006,08:52,1196.50,1196.50,1196.00,1196.00,68,1023,1091.00
09/29/2006,08:53,1195.75,1196.25,1195.75,1196.00,291,398,689.00
09/29/2006,08:54,1196.00,1196.25,1194.75,1195.25,2549,5028,7577.00
09/29/2006,08:55,1195.25,1195.75,1195.00,1195.25,1607,984,2591.00
09/29/2006,08:56,1195.25,1195.75,1195.25,1195.75,1148,588,1736.00
09/29/2006,08:57,1195.75,1196.50,1195.50,1196.50,3307,106,3413.00
09/29/2006,08:58,1196.50,1197.25,1196.00,1196.50,7142,3045,10187.00
09/29/2006,08:59,1196.50,1197.00,1195.50,1196.00,1343,2629,3972.00
09/29/2006,09:00,1195.75,1196.00,1195.00,1195.75,2330,3121,5451.00
09/29/2006,09:01,1196.00,1197.75,1196.00,1196.50,8390,4268,12658.00
09/29/2006,09:02,1196.50,1197.50,1196.50,1197.00,4409,2031,6440.00
09/29/2006,09:03,1197.00,1197.75,1196.25,1197.25,3287,2257,5544.00
09/29/2006,09:04,1197.00,1198.25,1196.75,1198.00,6263,972,7235.00
09/29/2006,09:05,1198.00,1198.25,1197.25,1197.25,1313,2782,4095.00
09/29/2006,09:06,1197.50,1198.00,1197.25,1197.75,1601,1657,3258.00
09/29/2006,09:07,1197.75,1198.25,1197.25,1198.00,2625,1745,4370.00
09/29/2006,09:08,1197.75,1198.25,1197.25,1198.00,2661,2239,4900.00
09/29/2006,09:09,1197.75,1198.25,1197.50,1197.50,1837,3446,5283.00
09/29/2006,09:10,1197.50,1197.75,1197.00,1197.00,1231,3318,4549.00
09/29/2006,09:11,1197.00,1197.25,1196.25,1196.75,1684,5314,6998.00
09/29/2006,09:12,1196.50,1196.75,1196.25,1196.50,767,1529,2296.00
09/29/2006,09:13,1196.50,1196.50,1195.75,1196.00,456,1806,2262.00
09/29/2006,09:14,1196.25,1196.75,1196.00,1196.50,1122,310,1432.00
09/29/2006,09:15,1196.75,1197.25,1196.75,1197.00,2279,819,3098.00
09/29/2006,09:16,1197.00,1197.75,1197.00,1197.50,1895,1579,3474.00
09/29/2006,09:17,1197.25,1197.50,1196.50,1196.75,682,2201,2883.00
09/29/2006,09:18,1196.75,1197.25,1196.75,1196.75,471,436,907.00
09/29/2006,09:19,1196.75,1197.25,1196.75,1197.00,1081,112,1193.00
09/29/2006,09:20,1197.00,1197.50,1197.00,1197.50,1074,288,1362.00
09/29/2006,09:21,1197.25,1197.50,1196.75,1197.00,786,1620,2406.00
09/29/2006,09:22,1197.00,1197.25,1197.00,1197.25,716,2,718.00
09/29/2006,09:23,1197.25,1197.50,1195.75,1195.75,1015,4863,5878.00
09/29/2006,09:24,1195.75,1196.50,1195.75,1196.25,1250,920,2170.00
09/29/2006,09:25,1196.25,1196.50,1196.00,1196.00,289,814,1103.00
09/29/2006,09:26,1196.25,1196.50,1196.00,1196.50,981,530,1511.00
09/29/2006,09:27,1196.50,1197.00,1196.00,1197.00,937,423,1360.00
09/29/2006,09:28,1196.75,1196.75,1196.25,1196.50,254,904,1158.00
09/29/2006,09:29,1196.50,1196.75,1196.50,1196.50,957,509,1466.00
09/29/2006,09:30,1196.50,1196.75,1196.00,1196.75,571,231,802.00
09/29/2006,09:31,1196.50,1196.75,1195.75,1196.25,174,2391,2565.00
09/29/2006,09:32,1196.25,1197.00,1196.00,1197.00,2245,237,2482.00
09/29/2006,09:33,1196.75,1197.25,1196.75,1196.75,941,1316,2257.00
09/29/2006,09:34,1196.75,1197.25,1196.50,1197.00,1095,509,1604.00
09/29/2006,09:35,1197.00,1197.00,1196.75,1196.75,34,467,501.00
09/29/2006,09:36,1196.75,1197.00,1196.50,1196.75,25,136,161.00
09/29/2006,09:37,1196.50,1197.25,1196.50,1197.00,731,267,998.00
09/29/2006,09:38,1197.25,1197.50,1196.50,1196.50,685,2714,3399.00
09/29/2006,09:39,1196.50,1196.50,1196.00,1196.25,715,1601,2316.00
09/29/2006,09:40,1196.25,1196.50,1195.50,1195.75,749,2751,3500.00
09/29/2006,09:41,1195.75,1196.25,1195.50,1196.25,1643,753,2396.00
09/29/2006,09:42,1196.25,1196.50,1195.75,1196.25,1302,1419,2721.00
09/29/2006,09:43,1196.00,1196.75,1196.00,1196.25,934,454,1388.00
09/29/2006,09:44,1196.25,1196.50,1196.25,1196.25,31,345,376.00
09/29/2006,09:45,1196.25,1196.50,1196.00,1196.00,309,679,988.00
09/29/2006,09:46,1196.00,1196.25,1195.75,1196.00,792,257,1049.00
09/29/2006,09:47,1196.00,1196.75,1196.00,1196.25,1947,1092,3039.00
09/29/2006,09:48,1196.50,1196.75,1196.25,1196.75,553,643,1196.00
09/29/2006,09:49,1196.50,1196.50,1196.25,1196.50,228,497,725.00
09/29/2006,09:50,1196.50,1196.50,1196.00,1196.00,84,510,594.00
09/29/2006,09:51,1196.25,1196.25,1195.75,1195.75,144,2111,2255.00
09/29/2006,09:52,1195.50,1196.00,1195.50,1195.75,1028,10,1038.00
09/29/2006,09:53,1195.75,1195.75,1195.25,1195.50,68,1513,1581.00
09/29/2006,09:54,1195.50,1196.00,1195.25,1195.75,1401,332,1733.00
09/29/2006,09:55,1195.75,1196.25,1195.75,1196.00,662,201,863.00
09/29/2006,09:56,1196.25,1196.50,1196.00,1196.25,1348,335,1683.00
09/29/2006,09:57,1196.50,1196.50,1196.25,1196.50,383,46,429.00
09/29/2006,09:58,1196.50,1196.50,1196.25,1196.25,256,950,1206.00
09/29/2006,09:59,1196.25,1196.75,1196.25,1196.25,832,756,1588.00
09/29/2006,10:00,1196.25,1196.75,1196.00,1196.50,563,532,1095.00
09/29/2006,10:01,1196.75,1197.00,1196.25,1197.00,2300,80,2380.00
09/29/2006,10:02,1197.00,1197.00,1196.25,1196.25,491,1173,1664.00
09/29/2006,10:03,1196.25,1196.75,1196.25,1196.75,227,80,307.00
09/29/2006,10:04,1196.50,1196.75,1196.25,1196.25,670,219,889.00
09/29/2006,10:05,1196.50,1196.50,1196.25,1196.25,450,938,1388.00
09/29/2006,10:06,1196.25,1196.50,1196.00,1196.00,23,542,565.00
09/29/2006,10:07,1196.00,1196.25,1195.75,1196.25,202,1011,1213.00
09/29/2006,10:08,1196.00,1196.25,1196.00,1196.00,55,36,91.00
09/29/2006,10:09,1196.25,1196.50,1196.25,1196.25,514,315,829.00
09/29/2006,10:10,1196.25,1196.50,1196.25,1196.50,394,52,446.00
09/29/2006,10:11,1196.75,1196.75,1196.25,1196.50,261,392,653.00
09/29/2006,10:12,1196.50,1196.75,1196.00,1196.50,567,235,802.00
09/29/2006,10:13,1196.50,1196.50,1196.25,1196.25,72,2,74.00
09/29/2006,10:14,1196.25,1197.00,1196.25,1197.00,1386,72,1458.00
09/29/2006,10:15,1197.00,1197.00,1196.00,1196.25,71,800,871.00
09/29/2006,10:16,1196.25,1196.50,1196.00,1196.25,545,395,940.00
09/29/2006,10:17,1196.25,1196.50,1196.25,1196.50,81,44,125.00
09/29/2006,10:18,1196.50,1196.50,1196.00,1196.25,231,164,395.00
09/29/2006,10:19,1196.00,1196.25,1196.00,1196.00,70,75,145.00
09/29/2006,10:20,1196.25,1196.50,1196.00,1196.25,443,179,622.00
09/29/2006,10:21,1196.25,1196.50,1196.00,1196.00,7,486,493.00
09/29/2006,10:22,1195.75,1196.00,1195.25,1195.75,770,3607,4377.00
09/29/2006,10:23,1195.75,1196.00,1195.50,1195.75,1344,293,1637.00
09/29/2006,10:24,1196.00,1196.00,1195.50,1195.75,489,586,1075.00
09/29/2006,10:25,1195.75,1196.00,1195.25,1195.50,311,909,1220.00
09/29/2006,10:26,1195.25,1195.50,1194.75,1195.50,597,2019,2616.00
09/29/2006,10:27,1195.50,1195.50,1194.75,1195.00,228,1680,1908.00
09/29/2006,10:28,1194.75,1195.25,1194.75,1195.00,334,821,1155.00
09/29/2006,10:29,1195.25,1195.75,1195.00,1195.50,2195,1136,3331.00
09/29/2006,10:30,1195.50,1195.75,1195.25,1195.50,469,195,664.00
09/29/2006,10:31,1195.25,1196.00,1195.25,1195.75,1193,1362,2555.00
09/29/2006,10:32,1196.00,1196.00,1195.50,1195.75,161,1512,1673.00
09/29/2006,10:33,1195.50,1196.00,1195.50,1195.75,1018,787,1805.00
09/29/2006,10:34,1195.50,1195.75,1195.25,1195.50,348,1324,1672.00
09/29/2006,10:35,1195.50,1195.75,1195.50,1195.75,658,0,658.00
09/29/2006,10:36,1195.75,1196.00,1195.50,1196.00,336,95,431.00
09/29/2006,10:37,1196.00,1196.50,1195.75,1196.25,1316,859,2175.00
09/29/2006,10:38,1196.25,1196.50,1196.25,1196.50,248,301,549.00
09/29/2006,10:39,1196.50,1197.00,1196.25,1196.75,2037,124,2161.00
09/29/2006,10:40,1197.00,1197.00,1196.50,1196.75,1305,1116,2421.00
09/29/2006,10:41,1196.50,1197.00,1196.50,1196.75,142,1154,1296.00
09/29/2006,10:42,1196.75,1197.00,1196.75,1196.75,21,264,285.00
09/29/2006,10:43,1197.00,1197.00,1196.50,1196.75,44,390,434.00
09/29/2006,10:44,1196.75,1197.00,1196.75,1196.75,382,112,494.00
09/29/2006,10:45,1197.00,1197.25,1196.75,1197.25,1534,41,1575.00
09/29/2006,10:46,1197.25,1197.50,1197.00,1197.25,3749,1202,4951.00
09/29/2006,10:47,1197.25,1197.50,1197.00,1197.25,832,358,1190.00
09/29/2006,10:48,1197.50,1197.50,1197.25,1197.25,35,347,382.00
09/29/2006,10:49,1197.50,1197.75,1197.25,1197.50,1349,472,1821.00
09/29/2006,10:50,1197.50,1197.75,1197.25,1197.75,580,522,1102.00
09/29/2006,10:51,1197.75,1197.75,1197.50,1197.50,813,70,883.00
09/29/2006,10:52,1197.50,1197.75,1197.25,1197.25,42,899,941.00
09/29/2006,10:53,1197.50,1197.50,1197.25,1197.50,41,123,164.00
09/29/2006,10:54,1197.50,1197.50,1197.25,1197.25,933,815,1748.00
09/29/2006,10:55,1197.25,1197.50,1197.25,1197.25,411,235,646.00
09/29/2006,10:56,1197.25,1197.50,1197.00,1197.25,170,296,466.00
09/29/2006,10:57,1197.25,1197.50,1197.00,1197.00,73,479,552.00
09/29/2006,10:58,1197.25,1197.25,1197.00,1197.25,451,93,544.00
09/29/2006,10:59,1197.25,1197.50,1197.00,1197.25,44,394,438.00
09/29/2006,11:00,1197.25,1197.50,1197.00,1197.25,178,360,538.00
09/29/2006,11:01,1197.50,1197.50,1197.00,1197.25,188,91,279.00
09/29/2006,11:02,1197.25,1197.25,1197.00,1197.00,22,14,36.00
09/29/2006,11:03,1197.00,1197.25,1196.75,1196.75,32,967,999.00
09/29/2006,11:04,1196.75,1197.00,1196.50,1196.75,787,503,1290.00
09/29/2006,11:05,1197.00,1197.25,1196.75,1197.00,378,237,615.00
09/29/2006,11:06,1197.25,1197.25,1196.75,1197.00,223,142,365.00
09/29/2006,11:07,1197.00,1197.00,1196.75,1197.00,369,8,377.00
09/29/2006,11:08,1197.25,1197.25,1196.75,1197.00,43,371,414.00
09/29/2006,11:09,1197.00,1197.00,1196.50,1196.75,112,934,1046.00
09/29/2006,11:10,1196.50,1196.75,1196.00,1196.00,227,1971,2198.00
09/29/2006,11:11,1196.25,1196.50,1196.00,1196.25,413,670,1083.00
09/29/2006,11:12,1196.25,1196.50,1196.00,1196.25,171,160,331.00
09/29/2006,11:13,1196.50,1196.50,1196.00,1196.50,210,310,520.00
09/29/2006,11:14,1196.25,1196.75,1196.25,1196.50,639,52,691.00
09/29/2006,11:15,1196.75,1196.75,1196.50,1196.50,12,620,632.00
09/29/2006,11:16,1196.50,1196.50,1196.25,1196.50,231,354,585.00
09/29/2006,11:17,1196.50,1196.75,1196.50,1196.50,208,200,408.00
09/29/2006,11:18,1196.50,1196.75,1196.25,1196.50,553,1162,1715.00
09/29/2006,11:19,1196.75,1196.75,1196.50,1196.50,5,128,133.00
09/29/2006,11:20,1196.75,1197.00,1196.75,1196.75,385,302,687.00
09/29/2006,11:21,1196.50,1196.75,1196.50,1196.75,60,3,63.00
09/29/2006,11:22,1196.75,1196.75,1196.25,1196.50,224,696,920.00
09/29/2006,11:23,1196.50,1196.50,1196.25,1196.25,18,17,35.00
09/29/2006,11:24,1196.25,1196.75,1196.25,1196.75,222,3,225.00
09/29/2006,11:25,1196.75,1196.75,1196.50,1196.50,16,336,352.00
09/29/2006,11:26,1196.75,1196.75,1196.50,1196.75,219,26,245.00
09/29/2006,11:27,1196.75,1197.00,1196.75,1196.75,138,210,348.00
09/29/2006,11:28,1196.75,1196.75,1196.50,1196.75,21,6,27.00
09/29/2006,11:29,1196.75,1197.00,1196.50,1197.00,1029,26,1055.00
09/29/2006,11:30,1197.00,1197.25,1196.75,1197.00,112,418,530.00
09/29/2006,11:31,1197.00,1197.25,1196.75,1197.00,43,36,79.00
09/29/2006,11:32,1197.00,1197.25,1196.75,1197.00,187,96,283.00
09/29/2006,11:33,1197.00,1197.00,1197.00,1197.00,0,233,233.00
09/29/2006,11:34,1197.00,1197.00,1196.75,1197.00,4,136,140.00
09/29/2006,11:35,1196.75,1196.75,1196.75,1196.75,0,15,15.00
09/29/2006,11:36,1196.75,1197.00,1196.75,1196.75,137,10,147.00
09/29/2006,11:37,1196.75,1197.00,1196.75,1197.00,212,3,215.00
09/29/2006,11:38,1197.00,1197.00,1196.75,1196.75,38,12,50.00
09/29/2006,11:39,1196.75,1197.00,1196.75,1196.75,34,148,182.00
09/29/2006,11:40,1196.75,1196.75,1196.50,1196.50,12,424,436.00
09/29/2006,11:41,1196.50,1196.75,1196.50,1196.50,11,84,95.00
09/29/2006,11:42,1196.50,1196.75,1196.50,1196.50,21,142,163.00
09/29/2006,11:43,1196.50,1196.75,1196.50,1196.50,6,25,31.00
09/29/2006,11:44,1196.50,1197.00,1196.50,1196.75,650,223,873.00
09/29/2006,11:45,1197.00,1197.00,1196.50,1196.75,84,61,145.00
09/29/2006,11:46,1196.75,1196.75,1196.50,1196.75,208,4,212.00
09/29/2006,11:47,1196.75,1197.00,1196.75,1197.00,15,11,26.00
09/29/2006,11:48,1197.00,1197.00,1196.75,1196.75,4,7,11.00
09/29/2006,11:49,1197.00,1197.00,1196.50,1196.75,114,274,388.00
09/29/2006,11:50,1196.75,1196.75,1196.50,1196.75,78,29,107.00
09/29/2006,11:51,1196.75,1197.00,1196.50,1196.75,24,76,100.00
09/29/2006,11:52,1196.75,1196.75,1196.50,1196.75,23,59,82.00
09/29/2006,11:53,1196.50,1196.75,1196.50,1196.50,2,36,38.00
09/29/2006,11:54,1196.75,1196.75,1196.50,1196.75,18,24,42.00
09/29/2006,11:55,1196.75,1196.75,1196.25,1196.25,128,465,593.00
09/29/2006,11:56,1196.50,1196.50,1196.25,1196.50,196,116,312.00
09/29/2006,11:57,1196.25,1196.50,1196.25,1196.50,97,35,132.00
09/29/2006,11:58,1196.25,1196.50,1196.25,1196.25,12,33,45.00
09/29/2006,11:59,1196.50,1196.50,1196.25,1196.50,325,4,329.00
09/29/2006,12:00,1196.25,1196.75,1196.25,1196.75,135,33,168.00
09/29/2006,12:01,1196.50,1196.75,1196.25,1196.25,2,317,319.00
09/29/2006,12:02,1196.50,1196.50,1196.25,1196.25,64,71,135.00
09/29/2006,12:03,1196.25,1196.50,1196.25,1196.50,228,30,258.00
09/29/2006,12:04,1196.50,1196.75,1196.50,1196.50,276,29,305.00
09/29/2006,12:05,1196.50,1197.00,1196.50,1196.50,770,359,1129.00
09/29/2006,12:06,1196.50,1196.75,1196.50,1196.75,129,61,190.00
09/29/2006,12:07,1196.50,1197.00,1196.50,1197.00,302,105,407.00
09/29/2006,12:08,1196.75,1196.75,1196.75,1196.75,0,240,240.00
09/29/2006,12:09,1196.75,1197.00,1196.75,1197.00,14,5,19.00
09/29/2006,12:10,1196.75,1197.00,1196.75,1197.00,329,86,415.00
09/29/2006,12:11,1196.75,1197.00,1196.75,1197.00,563,4,567.00
09/29/2006,12:12,1196.75,1197.00,1196.75,1197.00,107,218,325.00
09/29/2006,12:13,1197.00,1197.00,1197.00,1197.00,480,0,480.00
09/29/2006,12:14,1197.00,1197.00,1196.75,1197.00,497,53,550.00
09/29/2006,12:15,1196.75,1197.50,1196.75,1197.25,2137,903,3040.00
09/29/2006,12:16,1197.25,1197.50,1197.25,1197.50,677,89,766.00
09/29/2006,12:17,1197.50,1197.75,1197.25,1197.25,535,761,1296.00
09/29/2006,12:18,1197.25,1197.50,1197.00,1197.50,179,28,207.00
09/29/2006,12:19,1197.25,1197.50,1197.25,1197.25,12,63,75.00
09/29/2006,12:20,1197.25,1197.75,1197.25,1197.50,352,212,564.00
09/29/2006,12:21,1197.50,1197.75,1197.50,1197.50,104,256,360.00
09/29/2006,12:22,1197.75,1197.75,1197.25,1197.50,76,807,883.00
09/29/2006,12:23,1197.25,1197.50,1197.00,1197.00,52,633,685.00
09/29/2006,12:24,1197.00,1197.00,1196.25,1196.25,882,2708,3590.00
09/29/2006,12:25,1196.50,1196.50,1196.00,1196.00,425,2100,2525.00
09/29/2006,12:26,1196.00,1196.25,1195.75,1195.75,2028,1992,4020.00
09/29/2006,12:27,1195.75,1196.00,1195.75,1195.75,64,475,539.00
09/29/2006,12:28,1196.00,1196.25,1195.75,1196.00,814,681,1495.00
09/29/2006,12:29,1195.75,1196.25,1195.75,1196.25,578,702,1280.00
09/29/2006,12:30,1196.00,1196.25,1195.25,1195.25,217,3436,3653.00
09/29/2006,12:31,1195.25,1196.00,1195.25,1195.75,1468,511,1979.00
09/29/2006,12:32,1195.75,1196.00,1195.75,1196.00,11,68,79.00
09/29/2006,12:33,1196.00,1196.25,1195.75,1196.00,1176,298,1474.00
09/29/2006,12:34,1195.75,1196.25,1195.75,1196.00,449,151,600.00
09/29/2006,12:35,1196.25,1196.25,1195.75,1195.75,26,1665,1691.00
09/29/2006,12:36,1195.75,1196.00,1195.75,1196.00,22,55,77.00
09/29/2006,12:37,1196.00,1196.00,1195.75,1195.75,6,556,562.00
09/29/2006,12:38,1195.75,1196.25,1195.75,1196.25,440,432,872.00
09/29/2006,12:39,1196.00,1196.75,1196.00,1196.50,1732,150,1882.00
09/29/2006,12:40,1196.50,1196.50,1196.00,1196.00,123,438,561.00
09/29/2006,12:41,1196.25,1196.25,1196.25,1196.25,340,0,340.00
09/29/2006,12:42,1196.25,1196.50,1196.00,1196.00,366,751,1117.00
09/29/2006,12:43,1196.00,1196.00,1195.50,1195.75,147,1541,1688.00
09/29/2006,12:44,1195.75,1196.00,1195.75,1196.00,102,121,223.00
09/29/2006,12:45,1196.00,1196.25,1195.75,1196.00,678,333,1011.00
09/29/2006,12:46,1196.25,1196.25,1196.00,1196.25,352,119,471.00
09/29/2006,12:47,1196.25,1196.50,1196.25,1196.25,35,425,460.00
09/29/2006,12:48,1196.25,1196.50,1196.25,1196.25,7,222,229.00
09/29/2006,12:49,1196.25,1196.50,1196.25,1196.25,10,17,27.00
09/29/2006,12:50,1196.25,1196.50,1196.25,1196.50,118,49,167.00
09/29/2006,12:51,1196.25,1196.75,1196.25,1196.25,666,389,1055.00
09/29/2006,12:52,1196.25,1196.50,1196.25,1196.25,16,49,65.00
09/29/2006,12:53,1196.25,1196.50,1196.00,1196.25,87,534,621.00
09/29/2006,12:54,1196.25,1196.25,1196.00,1196.25,293,13,306.00
09/29/2006,12:55,1196.25,1197.00,1196.25,1197.00,1847,60,1907.00
09/29/2006,12:56,1197.00,1197.00,1196.50,1196.75,624,978,1602.00
09/29/2006,12:57,1196.50,1196.75,1196.25,1196.50,83,707,790.00
09/29/2006,12:58,1196.50,1196.50,1196.25,1196.50,3,53,56.00
09/29/2006,12:59,1196.50,1196.50,1196.25,1196.50,27,19,46.00
09/29/2006,13:00,1196.25,1196.50,1196.25,1196.50,62,42,104.00
09/29/2006,13:01,1196.50,1197.25,1196.50,1196.75,2064,558,2622.00
09/29/2006,13:02,1197.00,1197.25,1196.50,1197.00,583,348,931.00
09/29/2006,13:03,1197.00,1197.25,1197.00,1197.25,12,150,162.00
09/29/2006,13:04,1197.25,1197.25,1196.75,1196.75,81,496,577.00
09/29/2006,13:05,1196.75,1197.00,1196.75,1196.75,257,790,1047.00
09/29/2006,13:06,1196.75,1196.75,1196.25,1196.25,12,1344,1356.00
09/29/2006,13:07,1196.25,1196.25,1196.00,1196.25,14,139,153.00
09/29/2006,13:08,1196.25,1196.25,1196.00,1196.25,25,38,63.00
09/29/2006,13:09,1196.25,1196.25,1196.00,1196.25,355,19,374.00
09/29/2006,13:10,1196.50,1196.50,1196.25,1196.50,85,40,125.00
09/29/2006,13:11,1196.50,1196.75,1196.50,1196.75,1204,1,1205.00
09/29/2006,13:12,1196.75,1196.75,1196.50,1196.75,215,56,271.00
09/29/2006,13:13,1196.75,1196.75,1196.50,1196.50,15,38,53.00
09/29/2006,13:14,1196.75,1196.75,1196.75,1196.75,197,0,197.00
09/29/2006,13:15,1196.75,1197.00,1196.75,1197.00,48,32,80.00
09/29/2006,13:16,1197.00,1197.00,1196.75,1196.75,11,130,141.00
09/29/2006,13:17,1196.75,1197.00,1196.75,1196.75,222,144,366.00
09/29/2006,13:18,1197.00,1197.00,1196.75,1196.75,4,137,141.00
09/29/2006,13:19,1196.75,1197.00,1196.75,1196.75,1,215,216.00
09/29/2006,13:20,1196.75,1196.75,1196.50,1196.75,148,513,661.00
09/29/2006,13:21,1196.50,1197.00,1196.50,1196.75,53,138,191.00
09/29/2006,13:22,1196.75,1197.00,1196.75,1197.00,69,161,230.00
09/29/2006,13:23,1197.00,1197.25,1196.75,1197.00,729,300,1029.00
09/29/2006,13:24,1197.00,1197.00,1196.75,1197.00,64,102,166.00
09/29/2006,13:25,1196.75,1197.00,1196.75,1196.75,8,288,296.00
09/29/2006,13:26,1196.75,1196.75,1196.25,1196.50,32,581,613.00
09/29/2006,13:27,1196.50,1196.50,1196.25,1196.25,224,59,283.00
09/29/2006,13:28,1196.25,1196.50,1196.25,1196.50,4,504,508.00
09/29/2006,13:29,1196.25,1196.25,1196.25,1196.25,0,20,20.00
09/29/2006,13:30,1196.50,1196.75,1196.50,1196.75,594,10,604.00
09/29/2006,13:31,1196.75,1197.00,1196.75,1196.75,632,368,1000.00
09/29/2006,13:32,1196.50,1196.75,1196.50,1196.50,18,16,34.00
09/29/2006,13:33,1196.75,1196.75,1196.50,1196.50,28,29,57.00
09/29/2006,13:34,1196.75,1196.75,1196.50,1196.75,5,232,237.00
09/29/2006,13:35,1196.75,1196.75,1196.50,1196.50,4,50,54.00
09/29/2006,13:36,1196.50,1196.75,1196.50,1196.75,343,28,371.00
09/29/2006,13:37,1196.75,1197.00,1196.75,1197.00,442,7,449.00
09/29/2006,13:38,1197.00,1197.00,1196.75,1197.00,74,19,93.00
09/29/2006,13:39,1197.00,1197.00,1196.75,1197.00,26,21,47.00
09/29/2006,13:40,1196.75,1196.75,1196.50,1196.50,0,236,236.00
09/29/2006,13:41,1196.50,1196.75,1196.50,1196.75,123,26,149.00
09/29/2006,13:42,1196.75,1197.00,1196.50,1196.75,249,144,393.00
09/29/2006,13:43,1197.00,1197.00,1196.50,1196.75,219,273,492.00
09/29/2006,13:44,1196.75,1196.75,1196.50,1196.75,214,72,286.00
09/29/2006,13:45,1196.75,1196.75,1196.75,1196.75,53,0,53.00
09/29/2006,13:46,1196.75,1197.00,1196.75,1196.75,27,214,241.00
09/29/2006,13:47,1196.50,1197.00,1196.50,1196.75,237,14,251.00
09/29/2006,13:48,1196.50,1197.00,1196.50,1196.50,12,43,55.00
09/29/2006,13:49,1196.75,1196.75,1196.50,1196.75,573,27,600.00
09/29/2006,13:50,1196.50,1197.00,1196.50,1196.75,291,43,334.00
09/29/2006,13:51,1196.75,1197.00,1196.50,1196.75,140,271,411.00
09/29/2006,13:52,1196.75,1197.00,1196.75,1196.75,27,29,56.00
09/29/2006,13:53,1196.75,1197.00,1196.50,1196.75,149,866,1015.00
09/29/2006,13:54,1196.75,1197.00,1196.75,1196.75,33,240,273.00
09/29/2006,13:55,1196.50,1196.50,1196.00,1196.25,295,2410,2705.00
09/29/2006,13:56,1196.00,1196.25,1195.75,1196.00,403,1324,1727.00
09/29/2006,13:57,1195.75,1195.75,1195.25,1195.25,533,2748,3281.00
09/29/2006,13:58,1195.25,1196.00,1195.25,1195.75,976,687,1663.00
09/29/2006,13:59,1196.00,1196.00,1195.50,1195.75,423,246,669.00
09/29/2006,14:00,1195.75,1196.00,1195.50,1195.75,52,619,671.00
09/29/2006,14:01,1195.50,1196.00,1195.25,1195.50,719,2009,2728.00
09/29/2006,14:02,1195.50,1195.50,1194.75,1195.25,789,4674,5463.00
09/29/2006,14:03,1195.25,1195.50,1195.25,1195.25,882,77,959.00
09/29/2006,14:04,1195.25,1195.50,1195.25,1195.25,38,403,441.00
09/29/2006,14:05,1195.25,1195.50,1195.00,1195.25,28,551,579.00
09/29/2006,14:06,1195.50,1195.50,1195.00,1195.25,50,406,456.00
09/29/2006,14:07,1195.25,1195.75,1195.00,1195.75,895,384,1279.00
09/29/2006,14:08,1195.50,1195.50,1195.00,1195.00,511,920,1431.00
09/29/2006,14:09,1195.25,1195.50,1195.00,1195.25,624,256,880.00
09/29/2006,14:10,1195.25,1195.25,1194.75,1195.00,1231,1339,2570.00
09/29/2006,14:11,1195.00,1195.00,1194.50,1194.75,420,3214,3634.00
09/29/2006,14:12,1194.75,1195.00,1194.50,1194.75,2104,2072,4176.00
09/29/2006,14:13,1194.50,1194.75,1194.50,1194.50,532,255,787.00
09/29/2006,14:14,1194.50,1194.75,1194.50,1194.75,587,267,854.00
09/29/2006,14:15,1194.75,1194.75,1194.25,1194.75,521,2136,2657.00
09/29/2006,14:16,1194.50,1194.75,1194.25,1194.25,434,716,1150.00
09/29/2006,14:17,1194.50,1194.75,1194.25,1194.50,538,623,1161.00
09/29/2006,14:18,1194.50,1195.75,1194.50,1195.75,4874,1928,6802.00
09/29/2006,14:19,1195.75,1196.00,1195.50,1195.75,1805,627,2432.00
09/29/2006,14:20,1195.75,1196.00,1195.50,1196.00,767,51,818.00
09/29/2006,14:21,1196.00,1196.00,1195.50,1195.75,645,449,1094.00
09/29/2006,14:22,1195.50,1195.75,1195.50,1195.50,19,206,225.00
09/29/2006,14:23,1195.50,1196.00,1195.50,1195.75,1092,651,1743.00
09/29/2006,14:24,1195.75,1195.75,1195.25,1195.50,237,824,1061.00
09/29/2006,14:25,1195.50,1195.75,1195.50,1195.75,11,742,753.00
09/29/2006,14:26,1195.75,1195.75,1195.25,1195.75,469,498,967.00
09/29/2006,14:27,1195.75,1195.75,1195.50,1195.50,19,74,93.00
09/29/2006,14:28,1195.50,1196.00,1195.50,1196.00,868,46,914.00
09/29/2006,14:29,1195.75,1196.00,1195.50,1195.75,1263,582,1845.00
09/29/2006,14:30,1195.75,1196.00,1195.50,1196.00,273,269,542.00
09/29/2006,14:31,1195.75,1196.00,1195.50,1195.75,178,637,815.00
09/29/2006,14:32,1195.75,1196.00,1195.50,1195.50,73,285,358.00
09/29/2006,14:33,1195.75,1195.75,1195.25,1195.50,286,403,689.00
09/29/2006,14:34,1195.50,1195.75,1195.50,1195.75,110,701,811.00
09/29/2006,14:35,1195.75,1195.75,1195.50,1195.50,31,236,267.00
09/29/2006,14:36,1195.50,1195.75,1195.50,1195.50,461,1737,2198.00
09/29/2006,14:37,1195.25,1195.75,1195.25,1195.50,441,631,1072.00
09/29/2006,14:38,1195.50,1195.50,1195.00,1195.25,148,1667,1815.00
09/29/2006,14:39,1195.25,1195.50,1194.75,1195.00,570,1276,1846.00
09/29/2006,14:40,1195.00,1195.25,1194.75,1195.00,255,631,886.00
09/29/2006,14:41,1195.00,1195.00,1194.50,1194.50,141,1829,1970.00
09/29/2006,14:42,1194.75,1194.75,1194.50,1194.75,111,923,1034.00
09/29/2006,14:43,1194.75,1194.75,1194.50,1194.50,168,3409,3577.00
09/29/2006,14:44,1194.50,1194.75,1194.25,1194.75,714,515,1229.00
09/29/2006,14:45,1194.75,1194.75,1194.25,1194.25,87,537,624.00
09/29/2006,14:46,1194.50,1194.50,1194.00,1194.00,117,4467,4584.00
09/29/2006,14:47,1194.25,1194.25,1194.00,1194.25,144,902,1046.00
09/29/2006,14:48,1194.25,1194.25,1194.00,1194.25,520,351,871.00
09/29/2006,14:49,1194.00,1194.25,1194.00,1194.25,158,1188,1346.00
09/29/2006,14:50,1194.00,1194.50,1194.00,1194.25,2772,1106,3878.00
09/29/2006,14:51,1194.25,1194.75,1194.00,1194.50,3479,748,4227.00
09/29/2006,14:52,1194.50,1194.75,1194.25,1194.50,866,186,1052.00
09/29/2006,14:53,1194.50,1194.50,1194.25,1194.50,1235,206,1441.00
09/29/2006,14:54,1194.25,1194.50,1194.25,1194.25,1208,55,1263.00
09/29/2006,14:55,1194.50,1194.50,1194.25,1194.50,404,490,894.00
09/29/2006,14:56,1194.50,1194.75,1194.25,1194.50,1958,450,2408.00
09/29/2006,14:57,1194.75,1194.75,1194.25,1194.25,544,1918,2462.00
09/29/2006,14:58,1194.50,1194.50,1194.00,1194.25,986,5417,6403.00
09/29/2006,14:59,1194.25,1194.50,1194.00,1194.25,2251,9190,11441.00
09/29/2006,15:00,1194.25,1194.25,1193.50,1193.75,7210,15310,22520.00
09/29/2006,15:01,1193.50,1194.50,1193.50,1194.50,11711,3741,15452.00
09/29/2006,15:02,1194.50,1194.75,1194.25,1194.50,3062,4218,7280.00
09/29/2006,15:03,1194.50,1194.50,1194.25,1194.50,626,415,1041.00
09/29/2006,15:04,1194.50,1194.50,1194.25,1194.50,870,863,1733.00
09/29/2006,15:05,1194.25,1194.50,1194.25,1194.25,2778,298,3076.00
09/29/2006,15:06,1194.50,1194.50,1194.25,1194.50,796,286,1082.00
09/29/2006,15:07,1194.50,1194.75,1194.25,1194.50,1784,681,2465.00
09/29/2006,15:08,1194.75,1195.00,1194.50,1195.00,2381,84,2465.00
09/29/2006,15:09,1195.00,1195.00,1194.50,1195.00,2149,2300,4449.00
09/29/2006,15:10,1194.75,1195.00,1194.75,1194.75,166,1713,1879.00
09/29/2006,15:11,1195.00,1195.00,1194.50,1194.75,499,1593,2092.00
09/29/2006,15:12,1194.50,1194.75,1194.25,1194.50,1488,1699,3187.00
09/29/2006,15:13,1194.75,1194.75,1194.50,1194.50,929,989,1918.00
09/29/2006,15:14,1194.50,1195.00,1194.25,1195.00,1848,1743,3591.00
09/29/2006,15:15,1195.00,1195.00,1194.25,1194.50,4001,5710,9711.00
10/01/2006,17:01,1194.50,1194.75,1194.25,1194.50,342,8,350.00
10/01/2006,17:02,1194.75,1194.75,1194.50,1194.50,36,2,38.00
10/01/2006,17:03,1194.50,1194.50,1194.25,1194.25,0,114,114.00
10/01/2006,17:04,1194.50,1194.50,1194.00,1194.00,15,71,86.00
10/01/2006,17:05,1194.25,1194.25,1194.00,1194.00,16,7,23.00
10/01/2006,17:06,1194.25,1194.25,1194.00,1194.25,10,3,13.00
10/01/2006,17:07,1194.25,1194.25,1194.00,1194.00,1,2,3.00
10/01/2006,17:08,1194.00,1194.00,1194.00,1194.00,0,156,156.00
10/01/2006,17:09,1194.00,1194.00,1194.00,1194.00,0,3,3.00
10/01/2006,17:10,1194.00,1194.00,1194.00,1194.00,0,1,1.00
10/01/2006,17:11,1194.25,1194.25,1194.25,1194.25,1,0,1.00
10/01/2006,17:12,1194.25,1194.25,1194.00,1194.00,15,57,72.00
10/01/2006,17:13,1194.25,1194.25,1194.25,1194.25,119,0,119.00
10/01/2006,17:15,1194.50,1194.50,1194.50,1194.50,3,0,3.00
10/01/2006,17:16,1194.50,1194.50,1194.25,1194.25,1,1,2.00
10/01/2006,17:18,1194.50,1194.50,1194.50,1194.50,11,0,11.00
10/01/2006,17:19,1194.25,1194.50,1194.25,1194.50,12,4,16.00
10/01/2006,17:20,1194.25,1194.25,1194.25,1194.25,0,2,2.00
10/01/2006,17:21,1194.25,1194.25,1194.25,1194.25,0,4,4.00
10/01/2006,17:22,1194.50,1194.50,1194.50,1194.50,2,0,2.00
10/01/2006,17:23,1194.50,1194.50,1194.50,1194.50,2,0,2.00
10/01/2006,17:24,1194.25,1194.50,1194.25,1194.50,38,2,40.00
10/01/2006,17:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
10/01/2006,17:27,1194.25,1194.25,1194.25,1194.25,0,220,220.00
10/01/2006,17:30,1194.00,1194.00,1194.00,1194.00,0,2,2.00
10/01/2006,17:31,1194.25,1194.25,1194.25,1194.25,1,0,1.00
10/01/2006,17:34,1194.25,1194.25,1194.25,1194.25,93,0,93.00
10/01/2006,17:38,1194.25,1194.25,1194.25,1194.25,2,0,2.00
10/01/2006,17:39,1194.00,1194.00,1194.00,1194.00,0,25,25.00
10/01/2006,17:40,1194.25,1194.25,1194.25,1194.25,1,0,1.00
10/01/2006,17:43,1194.25,1194.25,1194.25,1194.25,1,0,1.00
10/01/2006,17:44,1194.25,1194.25,1194.00,1194.00,1,25,26.00
10/01/2006,17:45,1194.00,1194.00,1194.00,1194.00,0,1,1.00
10/01/2006,17:47,1194.00,1194.00,1194.00,1194.00,0,26,26.00
10/01/2006,17:48,1194.00,1194.00,1193.75,1193.75,0,87,87.00
10/01/2006,17:49,1193.75,1193.75,1193.75,1193.75,0,20,20.00
10/01/2006,17:50,1193.75,1193.75,1193.75,1193.75,0,2,2.00
10/01/2006,17:51,1193.75,1193.75,1193.75,1193.75,0,1,1.00
10/01/2006,17:54,1193.75,1194.00,1193.75,1194.00,2,4,6.00
10/01/2006,17:55,1193.75,1193.75,1193.75,1193.75,0,14,14.00
10/01/2006,17:56,1193.75,1193.75,1193.75,1193.75,0,7,7.00
10/01/2006,18:01,1194.00,1194.00,1194.00,1194.00,18,0,18.00
10/01/2006,18:03,1194.00,1194.00,1194.00,1194.00,1,0,1.00
10/01/2006,18:04,1194.00,1194.00,1194.00,1194.00,1,0,1.00
10/01/2006,18:05,1194.00,1194.00,1194.00,1194.00,1,0,1.00
10/01/2006,18:07,1194.00,1194.00,1194.00,1194.00,4,0,4.00
10/01/2006,18:08,1194.00,1194.00,1194.00,1194.00,10,0,10.00
10/01/2006,18:09,1194.00,1194.00,1194.00,1194.00,4,0,4.00
10/01/2006,18:10,1194.00,1194.00,1194.00,1194.00,6,0,6.00
10/01/2006,18:15,1194.25,1194.25,1194.25,1194.25,1,0,1.00
10/01/2006,18:17,1194.00,1194.00,1194.00,1194.00,0,1,1.00
10/01/2006,18:18,1194.00,1194.00,1194.00,1194.00,0,1,1.00
10/01/2006,18:19,1194.00,1194.00,1194.00,1194.00,0,1,1.00
10/01/2006,18:20,1194.25,1194.25,1194.25,1194.25,98,0,98.00
10/01/2006,18:21,1194.25,1194.50,1194.25,1194.50,16,0,16.00
10/01/2006,18:22,1194.50,1194.50,1194.50,1194.50,128,0,128.00
10/01/2006,18:23,1194.50,1194.50,1194.50,1194.50,84,0,84.00
10/01/2006,18:24,1194.75,1194.75,1194.25,1194.50,81,2,83.00
10/01/2006,18:25,1194.75,1194.75,1194.75,1194.75,30,0,30.00
10/01/2006,18:26,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,18:27,1194.75,1194.75,1194.75,1194.75,1,0,1.00
10/01/2006,18:28,1194.50,1194.50,1194.50,1194.50,0,5,5.00
10/01/2006,18:31,1194.50,1194.75,1194.50,1194.75,12,1,13.00
10/01/2006,18:32,1194.75,1194.75,1194.75,1194.75,1,0,1.00
10/01/2006,18:33,1194.75,1194.75,1194.75,1194.75,1,0,1.00
10/01/2006,18:34,1194.50,1194.50,1194.25,1194.50,2,34,36.00
10/01/2006,18:37,1194.75,1194.75,1194.50,1194.50,5,10,15.00
10/01/2006,18:40,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,18:42,1194.50,1194.50,1194.50,1194.50,0,2,2.00
10/01/2006,18:44,1194.50,1194.50,1194.50,1194.50,0,6,6.00
10/01/2006,18:48,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,18:49,1194.50,1194.50,1194.50,1194.50,0,6,6.00
10/01/2006,18:50,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,18:52,1194.50,1194.75,1194.50,1194.75,111,84,195.00
10/01/2006,18:53,1195.00,1195.00,1195.00,1195.00,2,0,2.00
10/01/2006,18:54,1195.00,1195.00,1194.75,1194.75,48,12,60.00
10/01/2006,18:57,1194.75,1194.75,1194.75,1194.75,0,12,12.00
10/01/2006,18:58,1194.75,1194.75,1194.75,1194.75,0,5,5.00
10/01/2006,19:00,1194.75,1194.75,1194.75,1194.75,0,32,32.00
10/01/2006,19:01,1194.75,1194.75,1194.75,1194.75,0,50,50.00
10/01/2006,19:02,1194.75,1194.75,1194.75,1194.75,0,5,5.00
10/01/2006,19:03,1194.75,1194.75,1194.50,1194.50,0,2,2.00
10/01/2006,19:04,1194.75,1194.75,1194.75,1194.75,5,0,5.00
10/01/2006,19:05,1194.50,1194.75,1194.50,1194.75,4,8,12.00
10/01/2006,19:07,1194.75,1194.75,1194.75,1194.75,7,0,7.00
10/01/2006,19:08,1194.75,1194.75,1194.75,1194.75,3,0,3.00
10/01/2006,19:12,1194.75,1194.75,1194.75,1194.75,1,0,1.00
10/01/2006,19:14,1194.75,1194.75,1194.75,1194.75,10,0,10.00
10/01/2006,19:15,1195.00,1195.25,1195.00,1195.25,58,0,58.00
10/01/2006,19:16,1195.00,1195.00,1195.00,1195.00,0,10,10.00
10/01/2006,19:23,1195.25,1195.25,1195.25,1195.25,3,0,3.00
10/01/2006,19:24,1195.25,1195.25,1195.25,1195.25,1,0,1.00
10/01/2006,19:25,1195.00,1195.25,1195.00,1195.25,1,1,2.00
10/01/2006,19:26,1195.25,1195.25,1195.25,1195.25,1,0,1.00
10/01/2006,19:28,1195.00,1195.00,1195.00,1195.00,0,1,1.00
10/01/2006,19:29,1195.00,1195.00,1195.00,1195.00,0,1,1.00
10/01/2006,19:30,1195.00,1195.25,1195.00,1195.00,3,45,48.00
10/01/2006,19:31,1194.75,1194.75,1194.75,1194.75,0,1,1.00
10/01/2006,19:34,1194.75,1194.75,1194.75,1194.75,0,2,2.00
10/01/2006,19:35,1194.75,1194.75,1194.75,1194.75,0,1,1.00
10/01/2006,19:37,1195.00,1195.00,1194.75,1194.75,10,1,11.00
10/01/2006,19:38,1195.00,1195.00,1195.00,1195.00,10,0,10.00
10/01/2006,19:39,1195.00,1195.00,1194.75,1194.75,1,47,48.00
10/01/2006,19:40,1194.50,1194.50,1194.50,1194.50,0,2,2.00
10/01/2006,19:41,1194.50,1194.50,1194.50,1194.50,0,2,2.00
10/01/2006,19:44,1194.75,1194.75,1194.75,1194.75,1,0,1.00
10/01/2006,19:45,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,19:48,1194.50,1194.50,1194.50,1194.50,0,2,2.00
10/01/2006,19:51,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,19:52,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,19:53,1194.50,1194.50,1194.50,1194.50,0,20,20.00
10/01/2006,19:55,1194.50,1194.50,1194.50,1194.50,0,1,1.00
10/01/2006,19:56,1194.75,1194.75,1194.75,1194.75,2,0,2.00
10/01/2006,19:57,1194.50,1194.50,1194.50,1194.50,0,40,40.00
10/01/2006,19:58,1194.75,1194.75,1194.75,1194.75,7,0,7.00
10/01/2006,19:59,1194.75,1194.75,1194.75,1194.75,1,0,1.00
10/01/2006,20:03,1194.75,1194.75,1194.75,1194.75,257,0,257.00
10/01/2006,20:05,1195.00,1195.00,1195.00,1195.00,2,0,2.00
10/01/2006,20:06,1195.00,1195.00,1195.00,1195.00,69,0,69.00
10/01/2006,20:08,1195.00,1195.25,1195.00,1195.25,30,0,30.00
10/01/2006,20:09,1195.25,1195.25,1195.00,1195.00,2,1,3.00
10/01/2006,20:10,1195.25,1195.25,1195.25,1195.25,31,0,31.00
10/01/2006,20:11,1195.25,1195.50,1195.25,1195.25,17,15,32.00
10/01/2006,20:12,1195.25,1195.50,1195.00,1195.50,22,21,43.00
10/01/2006,20:16,1195.25,1195.50,1195.25,1195.50,13,7,20.00
10/01/2006,20:18,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/01/2006,20:20,1195.25,1195.25,1195.00,1195.25,2,21,23.00
10/01/2006,20:21,1195.25,1195.25,1195.25,1195.25,10,0,10.00
10/01/2006,20:23,1195.25,1195.25,1195.25,1195.25,1,0,1.00
10/01/2006,20:26,1195.00,1195.00,1195.00,1195.00,0,7,7.00
10/01/2006,20:27,1195.25,1195.25,1195.00,1195.00,5,1,6.00
10/01/2006,20:28,1195.25,1195.25,1195.25,1195.25,34,0,34.00
10/01/2006,20:29,1195.25,1195.25,1195.25,1195.25,11,0,11.00
10/01/2006,20:30,1195.25,1195.50,1195.25,1195.25,3,7,10.00
10/01/2006,20:31,1195.25,1195.25,1195.25,1195.25,0,9,9.00
10/01/2006,20:32,1195.50,1195.50,1195.50,1195.50,4,0,4.00
10/01/2006,20:33,1195.25,1195.25,1195.25,1195.25,0,20,20.00
10/01/2006,20:34,1195.50,1195.75,1195.50,1195.50,144,37,181.00
10/01/2006,20:36,1195.50,1195.50,1195.50,1195.50,0,3,3.00
10/01/2006,20:37,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,20:38,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/01/2006,20:40,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/01/2006,20:41,1195.25,1195.25,1195.25,1195.25,0,6,6.00
10/01/2006,20:43,1195.50,1195.50,1195.50,1195.50,11,0,11.00
10/01/2006,20:44,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/01/2006,20:45,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/01/2006,20:46,1195.25,1195.50,1195.25,1195.50,4,1,5.00
10/01/2006,20:47,1195.25,1195.25,1195.25,1195.25,0,10,10.00
10/01/2006,20:48,1195.50,1195.50,1195.50,1195.50,1,0,1.00
10/01/2006,20:50,1195.50,1195.75,1195.50,1195.75,42,0,42.00
10/01/2006,20:56,1195.50,1195.75,1195.50,1195.75,1,5,6.00
10/01/2006,20:58,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,20:59,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:06,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:09,1195.50,1195.75,1195.50,1195.75,1,1,2.00
10/01/2006,21:10,1195.50,1195.50,1195.50,1195.50,0,70,70.00
10/01/2006,21:11,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:12,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,21:14,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,21:15,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:22,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:23,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:24,1195.75,1195.75,1195.75,1195.75,19,0,19.00
10/01/2006,21:25,1195.75,1195.75,1195.75,1195.75,55,0,55.00
10/01/2006,21:27,1195.75,1195.75,1195.75,1195.75,9,0,9.00
10/01/2006,21:29,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/01/2006,21:32,1195.75,1195.75,1195.75,1195.75,25,0,25.00
10/01/2006,21:34,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,21:35,1195.50,1195.75,1195.50,1195.75,316,42,358.00
10/01/2006,21:36,1195.75,1196.00,1195.75,1195.75,9,1,10.00
10/01/2006,21:37,1196.00,1196.00,1196.00,1196.00,1,0,1.00
10/01/2006,21:38,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/01/2006,21:39,1195.75,1195.75,1195.75,1195.75,0,12,12.00
10/01/2006,21:40,1195.75,1195.75,1195.75,1195.75,0,10,10.00
10/01/2006,21:41,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/01/2006,21:42,1195.75,1195.75,1195.75,1195.75,0,2,2.00
10/01/2006,21:43,1195.75,1195.75,1195.75,1195.75,0,12,12.00
10/01/2006,21:44,1195.75,1195.75,1195.75,1195.75,0,6,6.00
10/01/2006,21:45,1195.75,1196.00,1195.75,1195.75,1,25,26.00
10/01/2006,21:46,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/01/2006,21:47,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,21:49,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/01/2006,21:58,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,22:01,1195.50,1195.50,1195.50,1195.50,0,13,13.00
10/01/2006,22:02,1195.75,1195.75,1195.75,1195.75,10,0,10.00
10/01/2006,22:04,1195.50,1195.50,1195.50,1195.50,0,10,10.00
10/01/2006,22:09,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,22:10,1195.50,1195.75,1195.50,1195.75,6,2,8.00
10/01/2006,22:13,1195.50,1195.50,1195.50,1195.50,0,7,7.00
10/01/2006,22:14,1195.75,1195.75,1195.75,1195.75,14,0,14.00
10/01/2006,22:15,1195.75,1195.75,1195.75,1195.75,10,0,10.00
10/01/2006,22:17,1195.50,1195.75,1195.50,1195.75,1,10,11.00
10/01/2006,22:19,1195.50,1195.50,1195.50,1195.50,0,5,5.00
10/01/2006,22:24,1195.50,1195.50,1195.50,1195.50,0,3,3.00
10/01/2006,22:27,1195.50,1195.50,1195.50,1195.50,0,20,20.00
10/01/2006,22:29,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,22:30,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,22:36,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,22:39,1195.75,1195.75,1195.75,1195.75,3,0,3.00
10/01/2006,22:43,1195.75,1195.75,1195.50,1195.50,1,2,3.00
10/01/2006,22:44,1195.75,1195.75,1195.75,1195.75,10,0,10.00
10/01/2006,22:46,1195.75,1195.75,1195.75,1195.75,8,0,8.00
10/01/2006,22:47,1195.75,1195.75,1195.75,1195.75,8,0,8.00
10/01/2006,22:49,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,22:50,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,22:52,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,22:53,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/01/2006,22:54,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,22:57,1195.50,1195.50,1195.50,1195.50,0,7,7.00
10/01/2006,22:58,1195.50,1195.50,1195.50,1195.50,0,3,3.00
10/01/2006,22:59,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,23:00,1195.75,1195.75,1195.75,1195.75,10,0,10.00
10/01/2006,23:05,1195.75,1195.75,1195.75,1195.75,40,0,40.00
10/01/2006,23:06,1195.75,1195.75,1195.50,1195.75,26,129,155.00
10/01/2006,23:09,1195.75,1196.00,1195.75,1196.00,10,0,10.00
10/01/2006,23:10,1196.00,1196.00,1196.00,1196.00,20,0,20.00
10/01/2006,23:11,1195.75,1195.75,1195.75,1195.75,0,25,25.00
10/01/2006,23:12,1195.75,1195.75,1195.50,1195.50,2,26,28.00
10/01/2006,23:15,1195.75,1195.75,1195.75,1195.75,3,0,3.00
10/01/2006,23:16,1196.00,1196.00,1196.00,1196.00,24,0,24.00
10/01/2006,23:18,1195.75,1195.75,1195.75,1195.75,0,37,37.00
10/01/2006,23:19,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,23:20,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/01/2006,23:21,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,23:22,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,23:24,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/01/2006,23:25,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/01/2006,23:27,1195.75,1195.75,1195.75,1195.75,12,0,12.00
10/01/2006,23:31,1195.50,1195.50,1195.50,1195.50,0,20,20.00
10/01/2006,23:42,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,23:43,1195.50,1195.50,1195.50,1195.50,0,2,2.00
10/01/2006,23:45,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,23:46,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/01/2006,23:50,1195.75,1195.75,1195.75,1195.75,3,0,3.00
10/01/2006,23:55,1195.75,1195.75,1195.75,1195.75,2,0,2.00
10/01/2006,23:58,1195.75,1196.00,1195.75,1196.00,28,0,28.00
10/01/2006,23:59,1196.00,1196.25,1195.75,1195.75,145,16,161.00
10/02/2006,00:02,1196.00,1196.25,1196.00,1196.25,15,0,15.00
10/02/2006,00:03,1196.25,1196.25,1196.25,1196.25,1,0,1.00
10/02/2006,00:05,1196.00,1196.25,1196.00,1196.25,1,21,22.00
10/02/2006,00:06,1196.00,1196.00,1196.00,1196.00,0,5,5.00
10/02/2006,00:16,1196.00,1196.00,1196.00,1196.00,0,6,6.00
10/02/2006,00:17,1196.00,1196.25,1196.00,1196.25,1,61,62.00
10/02/2006,00:19,1196.00,1196.25,1196.00,1196.00,1,14,15.00
10/02/2006,00:21,1196.00,1196.00,1196.00,1196.00,0,10,10.00
10/02/2006,00:22,1196.00,1196.00,1196.00,1196.00,0,10,10.00
10/02/2006,00:23,1196.00,1196.25,1196.00,1196.00,1,2,3.00
10/02/2006,00:26,1196.00,1196.00,1196.00,1196.00,0,1,1.00
10/02/2006,00:33,1196.00,1196.25,1196.00,1196.25,1,5,6.00
10/02/2006,00:36,1196.25,1196.25,1196.25,1196.25,1,0,1.00
10/02/2006,00:37,1196.00,1196.00,1196.00,1196.00,0,3,3.00
10/02/2006,00:39,1196.00,1196.00,1196.00,1196.00,0,1,1.00
10/02/2006,00:40,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/02/2006,00:44,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/02/2006,00:48,1196.00,1196.00,1196.00,1196.00,1,0,1.00
10/02/2006,00:50,1195.75,1195.75,1195.75,1195.75,0,3,3.00
10/02/2006,00:51,1196.00,1196.00,1196.00,1196.00,2,0,2.00
10/02/2006,00:54,1196.00,1196.25,1196.00,1196.25,37,0,37.00
10/02/2006,00:57,1196.00,1196.00,1196.00,1196.00,0,31,31.00
10/02/2006,00:58,1196.00,1196.00,1196.00,1196.00,0,10,10.00
10/02/2006,00:59,1196.00,1196.25,1196.00,1196.25,1,8,9.00
10/02/2006,01:00,1196.25,1196.50,1196.25,1196.25,141,26,167.00
10/02/2006,01:01,1196.25,1196.50,1196.25,1196.50,3,1,4.00
10/02/2006,01:02,1196.50,1196.50,1196.50,1196.50,2,0,2.00
10/02/2006,01:03,1196.25,1196.25,1196.00,1196.00,0,98,98.00
10/02/2006,01:04,1196.25,1196.50,1196.25,1196.25,4,91,95.00
10/02/2006,01:05,1196.25,1196.50,1196.25,1196.25,1,53,54.00
10/02/2006,01:06,1196.25,1196.25,1196.25,1196.25,0,2,2.00
10/02/2006,01:07,1196.25,1196.25,1196.25,1196.25,0,2,2.00
10/02/2006,01:20,1196.25,1196.25,1196.25,1196.25,0,50,50.00
10/02/2006,01:24,1196.00,1196.00,1196.00,1196.00,0,80,80.00
10/02/2006,01:25,1196.25,1196.25,1196.25,1196.25,16,0,16.00
10/02/2006,01:27,1196.00,1196.00,1196.00,1196.00,0,32,32.00
10/02/2006,01:28,1196.00,1196.00,1195.75,1195.75,0,6,6.00
10/02/2006,01:29,1196.00,1196.00,1196.00,1196.00,16,0,16.00
10/02/2006,01:32,1196.00,1196.00,1196.00,1196.00,3,0,3.00
10/02/2006,01:35,1196.25,1196.50,1196.25,1196.25,86,7,93.00
10/02/2006,01:37,1196.25,1196.50,1196.25,1196.50,1,50,51.00
10/02/2006,01:39,1196.25,1196.25,1196.25,1196.25,0,2,2.00
10/02/2006,01:43,1196.25,1196.50,1196.25,1196.50,16,1,17.00
10/02/2006,01:45,1196.25,1196.25,1196.25,1196.25,0,3,3.00
10/02/2006,01:46,1196.25,1196.25,1196.25,1196.25,0,5,5.00
10/02/2006,01:48,1196.25,1196.25,1196.25,1196.25,0,5,5.00
10/02/2006,01:49,1196.50,1196.50,1196.50,1196.50,1,0,1.00
10/02/2006,01:52,1196.50,1196.50,1196.50,1196.50,103,0,103.00
10/02/2006,01:53,1196.50,1196.75,1196.50,1196.75,196,0,196.00
10/02/2006,01:54,1196.50,1196.50,1196.50,1196.50,0,12,12.00
10/02/2006,01:59,1196.25,1196.25,1196.25,1196.25,0,1,1.00
10/02/2006,02:00,1196.25,1196.25,1196.25,1196.25,0,13,13.00
10/02/2006,02:01,1196.50,1196.50,1196.50,1196.50,5,0,5.00
10/02/2006,02:02,1196.50,1196.75,1196.50,1196.75,67,0,67.00
10/02/2006,02:03,1196.75,1196.75,1196.75,1196.75,51,0,51.00
10/02/2006,02:04,1196.75,1196.75,1196.75,1196.75,11,0,11.00
10/02/2006,02:05,1196.75,1197.00,1196.75,1197.00,328,2,330.00
10/02/2006,02:06,1196.75,1197.00,1196.75,1197.00,10,110,120.00
10/02/2006,02:07,1197.00,1197.00,1196.75,1197.00,154,62,216.00
10/02/2006,02:08,1197.00,1197.00,1196.50,1196.50,51,53,104.00
10/02/2006,02:09,1196.50,1196.50,1196.25,1196.25,0,302,302.00
10/02/2006,02:10,1196.25,1196.50,1196.25,1196.50,102,61,163.00
10/02/2006,02:12,1196.50,1196.50,1196.50,1196.50,2,0,2.00
10/02/2006,02:14,1196.25,1196.25,1196.25,1196.25,0,104,104.00
10/02/2006,02:15,1196.25,1196.25,1196.25,1196.25,0,37,37.00
10/02/2006,02:16,1196.00,1196.00,1196.00,1196.00,0,133,133.00
10/02/2006,02:17,1196.00,1196.00,1195.75,1195.75,0,168,168.00
10/02/2006,02:18,1195.75,1195.75,1195.75,1195.75,0,68,68.00
10/02/2006,02:19,1195.50,1195.75,1195.50,1195.75,25,10,35.00
10/02/2006,02:20,1195.50,1195.50,1195.00,1195.25,5,181,186.00
10/02/2006,02:21,1195.25,1195.25,1194.75,1194.75,41,213,254.00
10/02/2006,02:22,1194.75,1195.00,1194.75,1195.00,45,5,50.00
10/02/2006,02:23,1195.00,1195.00,1194.75,1194.75,3,41,44.00
10/02/2006,02:24,1195.00,1195.00,1195.00,1195.00,45,0,45.00
10/02/2006,02:25,1195.00,1195.00,1195.00,1195.00,6,0,6.00
10/02/2006,02:26,1195.00,1195.00,1195.00,1195.00,11,0,11.00
10/02/2006,02:27,1195.25,1195.25,1195.25,1195.25,69,0,69.00
10/02/2006,02:28,1195.25,1195.25,1195.25,1195.25,5,0,5.00
10/02/2006,02:29,1195.25,1195.25,1195.00,1195.00,1,5,6.00
10/02/2006,02:31,1195.25,1195.50,1195.25,1195.25,23,2,25.00
10/02/2006,02:32,1195.25,1195.25,1195.25,1195.25,0,2,2.00
10/02/2006,02:33,1195.25,1195.25,1195.25,1195.25,0,4,4.00
10/02/2006,02:34,1195.25,1195.25,1195.25,1195.25,0,29,29.00
10/02/2006,02:35,1195.25,1195.50,1195.25,1195.50,10,37,47.00
10/02/2006,02:36,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/02/2006,02:37,1195.50,1195.75,1195.50,1195.50,20,8,28.00
10/02/2006,02:40,1195.50,1195.50,1195.50,1195.50,0,69,69.00
10/02/2006,02:41,1195.50,1195.50,1195.50,1195.50,0,70,70.00
10/02/2006,02:42,1195.50,1195.50,1195.25,1195.25,0,109,109.00
10/02/2006,02:43,1195.50,1195.50,1195.50,1195.50,1,0,1.00
10/02/2006,02:44,1195.25,1195.25,1195.25,1195.25,0,2,2.00
10/02/2006,02:46,1195.25,1195.25,1195.25,1195.25,0,1,1.00
10/02/2006,02:48,1195.50,1195.50,1195.25,1195.25,3,1,4.00
10/02/2006,02:50,1195.25,1195.50,1195.25,1195.50,52,9,61.00
10/02/2006,02:51,1195.50,1196.00,1195.50,1196.00,93,0,93.00
10/02/2006,02:53,1196.00,1196.00,1196.00,1196.00,13,0,13.00
10/02/2006,02:54,1196.00,1196.00,1196.00,1196.00,8,0,8.00
10/02/2006,02:55,1196.00,1196.25,1196.00,1196.00,36,69,105.00
10/02/2006,02:56,1196.00,1196.00,1196.00,1196.00,0,16,16.00
10/02/2006,02:59,1195.75,1195.75,1195.50,1195.50,0,86,86.00
10/02/2006,03:00,1195.75,1195.75,1195.75,1195.75,29,0,29.00
10/02/2006,03:01,1195.75,1196.00,1195.75,1195.75,36,6,42.00
10/02/2006,03:02,1195.75,1195.75,1195.75,1195.75,0,2,2.00
10/02/2006,03:03,1195.50,1195.75,1195.50,1195.75,43,15,58.00
10/02/2006,03:04,1195.75,1196.00,1195.75,1195.75,6,7,13.00
10/02/2006,03:06,1195.75,1195.75,1195.75,1195.75,0,4,4.00
10/02/2006,03:08,1195.50,1195.50,1195.50,1195.50,0,21,21.00
10/02/2006,03:09,1195.25,1195.50,1195.25,1195.50,19,2,21.00
10/02/2006,03:10,1195.50,1195.50,1195.50,1195.50,36,0,36.00
10/02/2006,03:11,1195.50,1195.50,1195.50,1195.50,4,0,4.00
10/02/2006,03:12,1195.50,1195.50,1195.50,1195.50,3,0,3.00
10/02/2006,03:14,1195.50,1195.50,1195.50,1195.50,1,0,1.00
10/02/2006,03:15,1195.50,1195.75,1195.50,1195.75,167,0,167.00
10/02/2006,03:16,1195.75,1196.00,1195.75,1196.00,12,0,12.00
10/02/2006,03:17,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/02/2006,03:18,1196.00,1196.00,1196.00,1196.00,1,0,1.00
10/02/2006,03:19,1196.00,1196.00,1196.00,1196.00,7,0,7.00
10/02/2006,03:20,1196.00,1196.00,1196.00,1196.00,19,0,19.00
10/02/2006,03:21,1196.00,1196.00,1196.00,1196.00,5,0,5.00
10/02/2006,03:22,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/02/2006,03:23,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/02/2006,03:25,1195.75,1195.75,1195.75,1195.75,0,79,79.00
10/02/2006,03:26,1195.75,1196.00,1195.75,1195.75,15,25,40.00
10/02/2006,03:28,1195.75,1195.75,1195.75,1195.75,0,22,22.00
10/02/2006,03:31,1196.00,1196.00,1196.00,1196.00,128,0,128.00
10/02/2006,03:32,1196.25,1196.50,1196.25,1196.25,43,29,72.00
10/02/2006,03:33,1196.25,1196.50,1196.25,1196.25,1,59,60.00
10/02/2006,03:35,1196.25,1196.50,1196.25,1196.25,1,59,60.00
10/02/2006,03:36,1196.25,1196.25,1196.25,1196.25,0,2,2.00
10/02/2006,03:37,1196.25,1196.25,1196.25,1196.25,0,1,1.00
10/02/2006,03:39,1196.50,1196.50,1196.50,1196.50,297,0,297.00
10/02/2006,03:40,1196.25,1196.25,1196.25,1196.25,0,2,2.00
10/02/2006,03:41,1196.25,1196.25,1196.25,1196.25,0,19,19.00
10/02/2006,03:44,1196.50,1196.75,1196.50,1196.50,120,54,174.00
10/02/2006,03:45,1196.50,1196.50,1196.50,1196.50,0,2,2.00
10/02/2006,03:47,1196.75,1196.75,1196.75,1196.75,2,0,2.00
10/02/2006,03:48,1196.75,1197.00,1196.75,1197.00,133,0,133.00
10/02/2006,03:49,1196.75,1196.75,1196.75,1196.75,0,3,3.00
10/02/2006,03:50,1196.75,1197.00,1196.75,1197.00,1,46,47.00
10/02/2006,03:51,1196.75,1196.75,1196.75,1196.75,0,4,4.00
10/02/2006,03:52,1196.75,1196.75,1196.75,1196.75,0,2,2.00
10/02/2006,03:53,1196.75,1196.75,1196.75,1196.75,0,1,1.00
10/02/2006,03:54,1196.75,1196.75,1196.75,1196.75,0,11,11.00
10/02/2006,03:55,1197.00,1197.00,1196.75,1196.75,1,1,2.00
10/02/2006,03:57,1196.75,1197.00,1196.75,1197.00,5,103,108.00
10/02/2006,03:58,1197.00,1197.00,1197.00,1197.00,1,0,1.00
10/02/2006,04:00,1196.75,1197.25,1196.75,1197.00,271,6,277.00
10/02/2006,04:01,1197.00,1197.00,1197.00,1197.00,0,61,61.00
10/02/2006,04:02,1197.25,1197.50,1197.00,1197.25,519,2,521.00
10/02/2006,04:03,1197.25,1197.25,1197.25,1197.25,0,265,265.00
10/02/2006,04:04,1197.25,1197.25,1197.25,1197.25,0,318,318.00
10/02/2006,04:05,1197.25,1197.25,1197.25,1197.25,0,10,10.00
10/02/2006,04:06,1197.25,1197.25,1197.00,1197.00,2,228,230.00
10/02/2006,04:07,1197.00,1197.00,1197.00,1197.00,0,5,5.00
10/02/2006,04:08,1197.00,1197.25,1197.00,1197.25,1,8,9.00
10/02/2006,04:09,1197.00,1197.25,1197.00,1197.00,3,3,6.00
10/02/2006,04:10,1197.00,1197.00,1197.00,1197.00,0,10,10.00
10/02/2006,04:12,1197.25,1197.25,1197.25,1197.25,60,0,60.00
10/02/2006,04:14,1197.00,1197.25,1197.00,1197.25,163,25,188.00
10/02/2006,04:15,1197.25,1197.25,1197.25,1197.25,122,0,122.00
10/02/2006,04:17,1197.00,1197.00,1197.00,1197.00,0,6,6.00
10/02/2006,04:18,1197.00,1197.25,1197.00,1197.25,105,24,129.00
10/02/2006,04:19,1197.00,1197.00,1196.75,1197.00,235,236,471.00
10/02/2006,04:20,1197.00,1197.00,1196.75,1197.00,155,19,174.00
10/02/2006,04:21,1197.00,1197.00,1197.00,1197.00,55,0,55.00
10/02/2006,04:22,1196.75,1196.75,1196.75,1196.75,0,22,22.00
10/02/2006,04:23,1196.75,1196.75,1196.75,1196.75,0,12,12.00
10/02/2006,04:24,1196.75,1196.75,1196.75,1196.75,0,203,203.00
10/02/2006,04:25,1196.75,1196.75,1196.75,1196.75,0,101,101.00
10/02/2006,04:26,1196.75,1197.00,1196.75,1196.75,1,155,156.00
10/02/2006,04:27,1196.75,1197.00,1196.75,1197.00,3,12,15.00
10/02/2006,04:28,1197.00,1197.00,1196.75,1196.75,64,15,79.00
10/02/2006,04:29,1197.00,1197.00,1196.75,1196.75,2,5,7.00
10/02/2006,04:30,1196.75,1197.00,1196.75,1197.00,20,2,22.00
10/02/2006,04:32,1196.75,1196.75,1196.50,1196.75,211,137,348.00
10/02/2006,04:33,1196.75,1196.75,1196.50,1196.50,18,4,22.00
10/02/2006,04:34,1196.75,1196.75,1196.50,1196.75,26,10,36.00
10/02/2006,04:35,1196.75,1196.75,1196.75,1196.75,1,0,1.00
10/02/2006,04:36,1196.75,1196.75,1196.50,1196.50,1,169,170.00
10/02/2006,04:37,1196.25,1196.25,1196.25,1196.25,0,1,1.00
10/02/2006,04:38,1196.25,1196.25,1196.25,1196.25,0,333,333.00
10/02/2006,04:39,1196.50,1196.50,1196.50,1196.50,9,0,9.00
10/02/2006,04:40,1196.50,1196.50,1196.25,1196.25,5,207,212.00
10/02/2006,04:41,1196.25,1196.25,1196.25,1196.25,0,38,38.00
10/02/2006,04:42,1196.25,1196.25,1196.25,1196.25,0,10,10.00
10/02/2006,04:43,1196.25,1196.25,1196.25,1196.25,0,6,6.00
10/02/2006,04:44,1196.25,1196.25,1196.00,1196.00,0,203,203.00
10/02/2006,04:45,1196.00,1196.00,1196.00,1196.00,0,64,64.00
10/02/2006,04:46,1196.25,1196.25,1196.25,1196.25,1,0,1.00
10/02/2006,04:48,1196.00,1196.00,1196.00,1196.00,0,429,429.00
10/02/2006,04:49,1195.75,1196.00,1195.75,1196.00,162,1,163.00
10/02/2006,04:50,1196.00,1196.00,1196.00,1196.00,199,0,199.00
10/02/2006,04:51,1195.75,1196.25,1195.75,1196.00,1,20,21.00
10/02/2006,04:52,1196.00,1196.00,1196.00,1196.00,0,40,40.00
10/02/2006,04:53,1196.00,1196.00,1196.00,1196.00,0,10,10.00
10/02/2006,04:54,1196.00,1196.00,1196.00,1196.00,0,28,28.00
10/02/2006,04:56,1196.00,1196.00,1196.00,1196.00,0,1,1.00
10/02/2006,04:58,1195.75,1195.75,1195.75,1195.75,0,1,1.00
10/02/2006,04:59,1196.00,1196.00,1196.00,1196.00,3,0,3.00
10/02/2006,05:00,1196.00,1196.00,1196.00,1196.00,28,0,28.00
10/02/2006,05:01,1196.00,1196.00,1195.75,1195.75,20,214,234.00
10/02/2006,05:02,1195.75,1196.00,1195.75,1196.00,153,21,174.00
10/02/2006,05:03,1196.00,1196.00,1195.75,1196.00,88,95,183.00
10/02/2006,05:04,1196.00,1196.00,1195.75,1196.00,114,55,169.00
10/02/2006,05:05,1196.00,1196.00,1196.00,1196.00,10,0,10.00
10/02/2006,05:07,1196.00,1196.00,1196.00,1196.00,3,0,3.00
10/02/2006,05:08,1196.00,1196.00,1195.75,1195.75,26,17,43.00
10/02/2006,05:09,1195.75,1195.75,1195.50,1195.75,29,82,111.00
10/02/2006,05:10,1195.50,1195.75,1195.50,1195.50,13,2,15.00
10/02/2006,05:11,1195.50,1195.75,1195.50,1195.75,11,51,62.00
10/02/2006,05:12,1195.50,1195.50,1195.50,1195.50,0,1,1.00
10/02/2006,05:14,1195.50,1195.75,1195.25,1195.50,28,248,276.00
10/02/2006,05:15,1195.25,1195.25,1195.25,1195.25,0,13,13.00
10/02/2006,05:16,1195.50,1195.50,1195.50,1195.50,62,0,62.00
10/02/2006,05:17,1195.25,1195.25,1195.25,1195.25,0,198,198.00
10/02/2006,05:18,1195.25,1195.25,1195.25,1195.25,0,22,22.00
10/02/2006,05:19,1195.25,1195.25,1195.25,1195.25,0,97,97.00
10/02/2006,05:20,1195.25,1195.25,1195.25,1195.25,0,213,213.00
10/02/2006,05:21,1195.25,1195.50,1195.25,1195.25,1,108,109.00
10/02/2006,05:22,1195.50,1195.50,1195.50,1195.50,2,0,2.00
10/02/2006,05:24,1195.50,1195.50,1195.25,1195.50,36,7,43.00
10/02/2006,05:25,1195.50,1195.50,1195.25,1195.25,1,210,211.00
10/02/2006,05:27,1195.25,1195.25,1195.25,1195.25,0,133,133.00
10/02/2006,05:28,1195.25,1195.25,1195.00,1195.25,10,45,55.00
10/02/2006,05:29,1195.25,1195.25,1195.00,1195.00,35,2,37.00
10/02/2006,05:30,1195.25,1195.50,1195.25,1195.50,60,0,60.00
10/02/2006,05:31,1195.50,1195.50,1195.25,1195.25,5,6,11.00
10/02/2006,05:32,1195.50,1195.50,1195.50,1195.50,1,0,1.00
10/02/2006,05:33,1195.50,1195.50,1195.50,1195.50,21,0,21.00
10/02/2006,05:34,1195.25,1195.50,1195.25,1195.50,55,5,60.00
10/02/2006,05:35,1195.50,1195.75,1195.50,1195.50,17,141,158.00
10/02/2006,05:36,1195.50,1195.50,1195.50,1195.50,0,60,60.00
10/02/2006,05:37,1195.75,1195.75,1195.50,1195.50,1,25,26.00
10/02/2006,05:38,1195.50,1195.75,1195.50,1195.75,1,1,2.00
10/02/2006,05:39,1195.50,1195.50,1195.50,1195.50,0,15,15.00
10/02/2006,05:40,1195.75,1195.75,1195.50,1195.75,182,1,183.00
10/02/2006,05:42,1195.75,1195.75,1195.25,1195.25,5,352,357.00
10/02/2006,05:44,1195.25,1195.25,1195.25,1195.25,0,10,10.00
10/02/2006,05:46,1195.50,1195.50,1195.25,1195.50,67,1,68.00
10/02/2006,05:48,1195.75,1195.75,1195.50,1195.75,54,121,175.00
10/02/2006,05:49,1195.50,1195.75,1195.50,1195.50,1,63,64.00
10/02/2006,05:50,1195.50,1195.50,1195.25,1195.25,0,16,16.00
10/02/2006,05:51,1195.25,1195.75,1195.25,1195.75,114,1,115.00
10/02/2006,05:52,1195.75,1195.75,1195.75,1195.75,5,0,5.00
10/02/2006,05:53,1195.75,1195.75,1195.50,1195.50,5,8,13.00
10/02/2006,05:54,1195.50,1195.50,1195.50,1195.50,0,10,10.00
10/02/2006,05:56,1195.75,1195.75,1195.50,1195.50,30,51,81.00
10/02/2006,05:57,1195.50,1195.50,1195.50,1195.50,0,7,7.00
10/02/2006,05:58,1195.75,1195.75,1195.75,1195.75,4,0,4.00
10/02/2006,05:59,1195.75,1195.75,1195.75,1195.75,71,0,71.00
10/02/2006,06:00,1195.75,1195.75,1195.75,1195.75,1,0,1.00
10/02/2006,06:02,1195.50,1195.75,1195.25,1195.50,2,270,272.00
10/02/2006,06:03,1195.25,1195.50,1195.25,1195.50,2,10,12.00
10/02/2006,06:04,1195.50,1195.50,1195.25,1195.25,2,3,5.00
10/02/2006,06:06,1195.25,1195.25,1195.25,1195.25,0,9,9.00
10/02/2006,06:09,1195.25,1195.50,1195.25,1195.50,2,6,8.00
10/02/2006,06:11,1195.25,1195.50,1195.25,1195.25,4,37,41.00
10/02/2006,06:12,1195.25,1195.50,1195.25,1195.50,1,72,73.00
10/02/2006,06:13,1195.25,1195.25,1195.25,1195.25,0,20,20.00
10/02/2006,06:14,1195.25,1195.25,1195.25,1195.25,0,4,4.00
10/02/2006,06:15,1195.25,1195.25,1195.25,1195.25,0,20,20.00
10/02/2006,06:16,1195.00,1195.00,1195.00,1195.00,0,206,206.00
10/02/2006,06:17,1195.00,1195.00,1194.75,1195.00,8,36,44.00
10/02/2006,06:18,1195.00,1195.25,1195.00,1195.00,55,2,57.00
10/02/2006,06:19,1195.00,1195.00,1195.00,1195.00,0,17,17.00
10/02/2006,06:20,1195.25,1195.25,1195.25,1195.25,1,0,1.00
10/02/2006,06:21,1195.25,1195.25,1195.25,1195.25,5,0,5.00
10/02/2006,06:22,1195.00,1195.00,1195.00,1195.00,0,6,6.00
10/02/2006,06:24,1195.00,1195.00,1194.75,1194.75,0,102,102.00
10/02/2006,06:25,1194.75,1194.75,1194.75,1194.75,0,6,6.00
10/02/2006,06:26,1194.75,1194.75,1194.50,1194.75,98,410,508.00
10/02/2006,06:27,1194.75,1194.75,1194.50,1194.75,34,125,159.00
10/02/2006,06:28,1194.75,1194.75,1194.50,1194.50,10,197,207.00
10/02/2006,06:29,1194.50,1194.75,1194.50,1194.50,3,92,95.00
10/02/2006,06:30,1194.75,1194.75,1194.75,1194.75,5,0,5.00
10/02/2006,06:31,1194.75,1194.75,1194.50,1194.50,2,15,17.00
10/02/2006,06:32,1194.75,1194.75,1194.50,1194.50,442,2,444.00
10/02/2006,06:34,1194.50,1194.50,1194.50,1194.50,0,3,3.00
10/02/2006,06:35,1194.75,1194.75,1194.50,1194.50,2,65,67.00
10/02/2006,06:36,1194.75,1194.75,1194.75,1194.75,4,0,4.00
10/02/2006,06:38,1194.50,1194.50,1194.50,1194.50,0,367,367.00
10/02/2006,06:39,1194.25,1194.25,1193.50,1193.75,241,935,1176.00
10/02/2006,06:40,1193.75,1194.00,1193.50,1193.75,32,369,401.00
10/02/2006,06:41,1193.50,1193.75,1193.50,1193.75,13,23,36.00
10/02/2006,06:42,1193.75,1193.75,1193.50,1193.75,19,22,41.00
10/02/2006,06:43,1193.50,1193.75,1193.50,1193.75,214,2,216.00
10/02/2006,06:44,1193.75,1193.75,1193.25,1193.50,255,351,606.00
10/02/2006,06:45,1193.50,1193.50,1193.50,1193.50,73,0,73.00
10/02/2006,06:46,1193.50,1193.50,1193.50,1193.50,83,0,83.00
10/02/2006,06:47,1193.50,1193.75,1193.50,1193.50,31,151,182.00
10/02/2006,06:48,1193.50,1193.50,1193.25,1193.25,0,305,305.00
10/02/2006,06:49,1193.25,1193.50,1193.25,1193.25,3,473,476.00
10/02/2006,06:50,1193.00,1193.25,1193.00,1193.00,8,46,54.00
10/02/2006,06:51,1193.00,1193.25,1193.00,1193.25,51,6,57.00
10/02/2006,06:52,1193.00,1193.50,1193.00,1193.25,223,49,272.00
10/02/2006,06:53,1193.25,1193.50,1193.25,1193.50,10,114,124.00
10/02/2006,06:54,1193.50,1193.50,1193.25,1193.50,12,10,22.00
10/02/2006,06:55,1193.50,1193.50,1193.25,1193.25,13,1,14.00
10/02/2006,06:56,1193.50,1193.50,1193.50,1193.50,87,0,87.00
10/02/2006,06:57,1193.25,1193.25,1193.25,1193.25,0,27,27.00
10/02/2006,06:58,1193.25,1193.25,1193.25,1193.25,0,25,25.00
10/02/2006,06:59,1193.25,1193.50,1193.25,1193.50,1,8,9.00
10/02/2006,07:00,1193.50,1193.50,1193.25,1193.25,2,14,16.00
10/02/2006,07:01,1193.25,1193.25,1193.00,1193.00,7,320,327.00
10/02/2006,07:02,1193.00,1193.25,1193.00,1193.00,399,262,661.00
10/02/2006,07:03,1193.25,1193.25,1192.75,1193.00,86,722,808.00
10/02/2006,07:04,1193.00,1193.00,1192.75,1192.75,51,583,634.00
10/02/2006,07:05,1193.00,1193.00,1192.50,1192.50,6,762,768.00
10/02/2006,07:06,1192.75,1192.75,1192.50,1192.50,2,752,754.00
10/02/2006,07:07,1192.50,1192.75,1192.50,1192.75,22,11,33.00
10/02/2006,07:08,1192.50,1192.75,1192.50,1192.75,9,2,11.00
10/02/2006,07:09,1192.50,1192.75,1192.25,1192.50,28,436,464.00
10/02/2006,07:10,1192.25,1192.75,1192.25,1192.75,274,9,283.00
10/02/2006,07:11,1192.50,1192.75,1192.50,1192.75,21,6,27.00
10/02/2006,07:12,1192.50,1192.75,1192.50,1192.75,4,11,15.00
10/02/2006,07:13,1192.75,1192.75,1192.50,1192.50,6,26,32.00
10/02/2006,07:14,1192.50,1192.50,1192.25,1192.50,159,146,305.00
10/02/2006,07:15,1192.50,1192.75,1192.50,1192.50,155,120,275.00
10/02/2006,07:16,1192.50,1192.75,1192.25,1192.50,6,192,198.00
10/02/2006,07:17,1192.75,1192.75,1192.50,1192.75,2,22,24.00
10/02/2006,07:18,1192.50,1192.75,1192.50,1192.75,9,10,19.00
10/02/2006,07:19,1192.75,1192.75,1192.50,1192.75,347,1,348.00
10/02/2006,07:20,1193.00,1193.00,1192.75,1192.75,113,154,267.00
10/02/2006,07:21,1192.75,1193.00,1192.75,1193.00,228,97,325.00
10/02/2006,07:22,1193.00,1193.00,1192.75,1193.00,289,10,299.00
10/02/2006,07:23,1193.00,1193.00,1192.75,1193.00,269,2,271.00
10/02/2006,07:24,1193.00,1193.25,1193.00,1193.25,199,17,216.00
10/02/2006,07:25,1193.25,1193.25,1193.00,1193.00,1,173,174.00
10/02/2006,07:26,1193.00,1193.00,1192.75,1192.75,146,116,262.00
10/02/2006,07:27,1192.75,1192.75,1192.75,1192.75,0,6,6.00
10/02/2006,07:28,1192.75,1192.75,1192.75,1192.75,0,244,244.00
10/02/2006,07:29,1192.75,1193.00,1192.75,1193.00,2,29,31.00
10/02/2006,07:30,1192.75,1193.00,1192.75,1192.75,2,12,14.00
10/02/2006,07:31,1192.75,1193.00,1192.75,1193.00,30,2,32.00
10/02/2006,07:32,1193.00,1193.25,1192.75,1193.00,213,6,219.00
10/02/2006,07:33,1193.25,1193.25,1193.00,1193.00,30,1,31.00
10/02/2006,07:34,1193.00,1193.00,1193.00,1193.00,0,2,2.00
10/02/2006,07:35,1193.00,1193.00,1193.00,1193.00,0,4,4.00
10/02/2006,07:36,1193.00,1193.00,1192.75,1192.75,121,186,307.00
10/02/2006,07:37,1193.00,1193.00,1192.75,1193.00,107,2,109.00
10/02/2006,07:38,1193.00,1193.25,1193.00,1193.25,43,0,43.00
10/02/2006,07:39,1193.00,1193.25,1193.00,1193.25,26,50,76.00
10/02/2006,07:40,1193.25,1193.50,1193.00,1193.50,190,60,250.00
10/02/2006,07:41,1193.25,1193.75,1193.25,1193.50,599,137,736.00
10/02/2006,07:42,1193.75,1193.75,1193.50,1193.75,4,7,11.00
10/02/2006,07:43,1193.50,1193.75,1193.25,1193.25,1,80,81.00
10/02/2006,07:44,1193.50,1193.50,1193.50,1193.50,2,0,2.00
10/02/2006,07:45,1193.25,1193.25,1193.25,1193.25,0,74,74.00
10/02/2006,07:46,1193.25,1193.25,1193.00,1193.25,2,30,32.00
10/02/2006,07:47,1193.25,1193.25,1193.00,1193.00,19,1,20.00
10/02/2006,07:48,1193.00,1193.00,1192.75,1193.00,278,452,730.00
10/02/2006,07:49,1193.00,1193.25,1193.00,1193.25,4,0,4.00
10/02/2006,07:50,1193.00,1193.25,1192.75,1193.00,165,273,438.00
10/02/2006,07:51,1193.00,1193.25,1192.75,1193.00,99,603,702.00
10/02/2006,07:52,1193.00,1193.00,1192.75,1192.75,38,532,570.00
10/02/2006,07:53,1192.75,1193.00,1192.75,1192.75,1,166,167.00
10/02/2006,07:54,1192.50,1192.75,1192.50,1192.75,210,13,223.00
10/02/2006,07:55,1192.75,1192.75,1192.75,1192.75,247,0,247.00
10/02/2006,07:56,1193.00,1193.25,1192.75,1192.75,164,538,702.00
10/02/2006,07:57,1192.75,1193.00,1192.75,1193.00,107,4,111.00
10/02/2006,07:58,1193.00,1193.00,1193.00,1193.00,292,0,292.00
10/02/2006,07:59,1193.00,1193.00,1193.00,1193.00,112,0,112.00
10/02/2006,08:00,1193.00,1193.00,1193.00,1193.00,208,0,208.00
10/02/2006,08:01,1193.00,1193.00,1193.00,1193.00,113,0,113.00
10/02/2006,08:02,1192.75,1193.00,1192.75,1193.00,699,3,702.00
10/02/2006,08:03,1193.00,1193.25,1192.75,1192.75,281,531,812.00
10/02/2006,08:04,1192.75,1193.00,1192.75,1192.75,101,357,458.00
10/02/2006,08:05,1193.00,1193.00,1193.00,1193.00,162,0,162.00
10/02/2006,08:06,1193.00,1193.00,1192.75,1193.00,17,4,21.00
10/02/2006,08:07,1193.25,1193.25,1193.00,1193.00,15,7,22.00
10/02/2006,08:08,1193.25,1193.50,1193.00,1193.25,548,208,756.00
10/02/2006,08:09,1193.25,1193.25,1193.25,1193.25,59,0,59.00
10/02/2006,08:10,1193.00,1193.00,1193.00,1193.00,0,122,122.00
10/02/2006,08:11,1193.00,1193.25,1193.00,1193.25,100,294,394.00
10/02/2006,08:12,1193.25,1193.50,1193.25,1193.50,299,44,343.00
10/02/2006,08:13,1193.25,1193.50,1193.25,1193.50,1,1,2.00
10/02/2006,08:14,1193.50,1193.50,1193.25,1193.50,3,5,8.00
10/02/2006,08:15,1193.25,1193.25,1193.25,1193.25,0,6,6.00
10/02/2006,08:16,1193.25,1193.25,1193.25,1193.25,0,11,11.00
10/02/2006,08:17,1193.25,1193.50,1193.00,1193.25,2,412,414.00
10/02/2006,08:18,1193.25,1193.25,1193.25,1193.25,54,0,54.00
10/02/2006,08:19,1193.00,1193.25,1193.00,1193.00,2,7,9.00
10/02/2006,08:20,1193.25,1193.25,1193.00,1193.25,83,51,134.00
10/02/2006,08:21,1193.25,1193.25,1193.00,1193.00,1,152,153.00
10/02/2006,08:22,1193.25,1193.25,1193.00,1193.00,1,5,6.00
10/02/2006,08:23,1193.00,1193.50,1193.00,1193.50,307,65,372.00
10/02/2006,08:24,1193.25,1193.50,1193.00,1193.25,59,188,247.00
10/02/2006,08:25,1193.00,1193.25,1193.00,1193.00,88,63,151.00
10/02/2006,08:26,1193.25,1193.25,1193.25,1193.25,195,0,195.00
10/02/2006,08:27,1193.00,1193.75,1193.00,1193.75,643,19,662.00
10/02/2006,08:28,1193.75,1193.75,1193.50,1193.75,176,28,204.00
10/02/2006,08:29,1193.50,1193.75,1193.50,1193.75,104,87,191.00
10/02/2006,08:30,1193.50,1194.25,1193.50,1194.25,1967,146,2113.00
10/02/2006,08:31,1194.25,1194.50,1193.75,1194.00,2556,1213,3769.00
10/02/2006,08:32,1194.00,1194.50,1193.75,1194.25,1384,665,2049.00
10/02/2006,08:33,1194.50,1194.50,1193.25,1193.75,1048,2466,3514.00
10/02/2006,08:34,1193.75,1193.75,1193.50,1193.50,232,1152,1384.00
10/02/2006,08:35,1193.50,1193.75,1193.25,1193.25,886,1120,2006.00
10/02/2006,08:36,1193.25,1193.50,1193.00,1193.25,349,1126,1475.00
10/02/2006,08:37,1193.00,1193.50,1193.00,1193.25,1005,941,1946.00
10/02/2006,08:38,1193.25,1193.50,1193.25,1193.25,281,827,1108.00
10/02/2006,08:39,1193.25,1193.50,1193.00,1193.25,790,489,1279.00
10/02/2006,08:40,1193.25,1193.50,1193.00,1193.25,443,661,1104.00
10/02/2006,08:41,1193.25,1193.75,1193.25,1193.25,1062,1829,2891.00
10/02/2006,08:42,1193.50,1193.50,1193.25,1193.50,614,329,943.00
10/02/2006,08:43,1193.50,1193.50,1192.75,1192.75,347,1688,2035.00
10/02/2006,08:44,1193.00,1193.00,1192.50,1192.75,554,3156,3710.00
10/02/2006,08:45,1192.75,1193.50,1192.50,1193.50,3225,2361,5586.00
10/02/2006,08:46,1193.50,1194.00,1193.25,1193.75,2893,2365,5258.00
10/02/2006,08:47,1193.75,1194.50,1193.50,1193.75,4157,1625,5782.00
10/02/2006,08:48,1193.75,1193.75,1193.50,1193.75,798,209,1007.00
10/02/2006,08:49,1193.75,1194.00,1193.50,1193.75,514,356,870.00
10/02/2006,08:50,1193.50,1193.75,1193.25,1193.25,32,821,853.00
10/02/2006,08:51,1193.25,1193.50,1193.00,1193.25,452,647,1099.00
10/02/2006,08:52,1193.25,1193.50,1192.75,1193.00,678,801,1479.00
10/02/2006,08:53,1192.75,1193.25,1192.50,1193.00,1889,1136,3025.00
10/02/2006,08:54,1193.00,1193.25,1192.50,1192.75,976,1373,2349.00
10/02/2006,08:55,1193.00,1193.00,1192.50,1192.75,815,1384,2199.00
10/02/2006,08:56,1192.75,1193.25,1192.75,1193.25,1621,93,1714.00
10/02/2006,08:57,1193.00,1193.50,1193.00,1193.00,1216,883,2099.00
10/02/2006,08:58,1193.00,1193.50,1192.75,1193.25,383,498,881.00
10/02/2006,08:59,1193.25,1193.75,1193.25,1193.50,1132,646,1778.00
10/02/2006,09:00,1193.75,1193.75,1193.00,1193.50,449,1040,1489.00
10/02/2006,09:01,1193.25,1193.75,1192.50,1193.00,2008,3060,5068.00
10/02/2006,09:02,1193.00,1194.25,1192.75,1193.75,2878,1165,4043.00
10/02/2006,09:03,1193.75,1194.00,1193.25,1193.75,1458,1611,3069.00
10/02/2006,09:04,1193.50,1194.00,1193.25,1193.50,447,918,1365.00
10/02/2006,09:05,1193.50,1194.75,1193.50,1194.25,5569,2800,8369.00
10/02/2006,09:06,1194.50,1194.75,1194.25,1194.25,2568,651,3219.00
10/02/2006,09:07,1194.50,1194.50,1193.75,1194.00,1664,2456,4120.00
10/02/2006,09:08,1193.75,1194.25,1193.75,1194.00,620,1047,1667.00
10/02/2006,09:09,1193.75,1194.25,1193.50,1194.00,824,1155,1979.00
10/02/2006,09:10,1193.75,1194.00,1193.50,1193.75,765,471,1236.00
10/02/2006,09:11,1193.75,1194.00,1193.50,1193.75,1339,522,1861.00
10/02/2006,09:12,1193.75,1193.75,1193.50,1193.50,21,544,565.00
10/02/2006,09:13,1193.50,1194.25,1193.50,1194.25,1290,273,1563.00
10/02/2006,09:14,1194.00,1194.25,1193.00,1193.00,1275,2920,4195.00
10/02/2006,09:15,1193.00,1193.50,1193.00,1193.25,1143,506,1649.00
10/02/2006,09:16,1193.00,1193.25,1192.75,1193.00,426,877,1303.00
10/02/2006,09:17,1193.00,1193.50,1192.75,1193.25,617,546,1163.00
10/02/2006,09:18,1193.25,1193.25,1192.75,1192.75,103,2297,2400.00
10/02/2006,09:19,1192.75,1193.50,1192.75,1193.25,1079,310,1389.00
10/02/2006,09:20,1193.25,1194.00,1193.25,1193.50,1584,879,2463.00
10/02/2006,09:21,1193.50,1193.75,1193.25,1193.50,251,904,1155.00
10/02/2006,09:22,1193.50,1193.50,1193.25,1193.50,72,149,221.00
10/02/2006,09:23,1193.50,1193.50,1192.50,1192.50,110,3618,3728.00
10/02/2006,09:24,1192.50,1192.75,1192.25,1192.75,1184,1778,2962.00
10/02/2006,09:25,1192.75,1192.75,1192.50,1192.50,1087,803,1890.00
10/02/2006,09:26,1192.50,1193.00,1192.50,1192.75,1384,451,1835.00
10/02/2006,09:27,1192.75,1193.00,1192.50,1193.00,320,757,1077.00
10/02/2006,09:28,1192.75,1193.00,1192.50,1193.00,968,799,1767.00
10/02/2006,09:29,1193.00,1193.00,1192.75,1192.75,75,627,702.00
10/02/2006,09:30,1192.75,1193.50,1192.75,1193.25,1202,166,1368.00
10/02/2006,09:31,1193.50,1193.75,1193.25,1193.75,1593,855,2448.00
10/02/2006,09:32,1193.75,1193.75,1193.50,1193.50,28,2451,2479.00
10/02/2006,09:33,1193.50,1193.75,1193.25,1193.50,584,267,851.00
10/02/2006,09:34,1193.50,1193.50,1193.25,1193.25,10,1471,1481.00
10/02/2006,09:35,1193.25,1193.75,1193.00,1193.50,262,123,385.00
10/02/2006,09:36,1193.50,1194.00,1193.50,1193.75,1784,550,2334.00
10/02/2006,09:37,1193.75,1193.75,1193.25,1193.25,211,3279,3490.00
10/02/2006,09:38,1193.25,1193.75,1193.25,1193.50,637,821,1458.00
10/02/2006,09:39,1193.50,1194.00,1193.50,1194.00,1167,822,1989.00
10/02/2006,09:40,1194.00,1194.00,1193.25,1193.25,475,1898,2373.00
10/02/2006,09:41,1193.25,1194.00,1193.25,1194.00,996,893,1889.00
10/02/2006,09:42,1193.75,1194.25,1193.75,1193.75,1621,765,2386.00
10/02/2006,09:43,1193.75,1194.00,1193.25,1193.25,274,906,1180.00
10/02/2006,09:44,1193.25,1193.50,1193.00,1193.25,1306,687,1993.00
10/02/2006,09:45,1193.00,1193.25,1192.50,1192.75,988,1838,2826.00
10/02/2006,09:46,1193.00,1193.50,1192.75,1193.25,736,1146,1882.00
10/02/2006,09:47,1193.50,1193.50,1193.00,1193.25,1133,210,1343.00
10/02/2006,09:48,1193.00,1193.50,1193.00,1193.00,216,254,470.00
10/02/2006,09:49,1193.25,1193.50,1193.00,1193.50,852,340,1192.00
10/02/2006,09:50,1193.75,1193.75,1193.25,1193.50,242,978,1220.00
10/02/2006,09:51,1193.25,1193.25,1192.75,1192.75,361,1239,1600.00
10/02/2006,09:52,1192.75,1193.25,1192.75,1193.00,1464,289,1753.00
10/02/2006,09:53,1193.00,1193.25,1192.75,1193.25,146,477,623.00
10/02/2006,09:54,1193.25,1193.50,1192.75,1193.50,725,355,1080.00
10/02/2006,09:55,1193.25,1193.75,1193.25,1193.75,641,1087,1728.00
10/02/2006,09:56,1193.75,1194.00,1193.50,1193.75,1146,671,1817.00
10/02/2006,09:57,1193.75,1194.50,1193.75,1194.50,3751,1099,4850.00
10/02/2006,09:58,1194.50,1194.50,1194.25,1194.50,1605,1878,3483.00
10/02/2006,09:59,1194.50,1194.50,1194.00,1194.25,302,1268,1570.00
10/02/2006,10:00,1194.00,1194.25,1194.00,1194.00,174,1149,1323.00
10/02/2006,10:01,1194.00,1194.25,1193.75,1193.75,473,988,1461.00
10/02/2006,10:02,1193.75,1194.00,1193.50,1193.75,178,1472,1650.00
10/02/2006,10:03,1193.75,1194.00,1193.50,1193.75,414,191,605.00
10/02/2006,10:04,1193.75,1194.00,1193.75,1193.75,265,187,452.00
10/02/2006,10:05,1194.00,1194.00,1193.50,1193.75,213,434,647.00
10/02/2006,10:06,1193.75,1194.00,1193.50,1194.00,382,295,677.00
10/02/2006,10:07,1193.75,1194.00,1193.50,1193.50,638,100,738.00
10/02/2006,10:08,1193.75,1193.75,1193.25,1193.25,261,1948,2209.00
10/02/2006,10:09,1193.50,1193.50,1193.25,1193.25,7,1436,1443.00
10/02/2006,10:10,1193.25,1193.75,1193.25,1193.50,896,666,1562.00
10/02/2006,10:11,1193.25,1193.75,1193.25,1193.75,923,304,1227.00
10/02/2006,10:12,1193.50,1193.75,1193.50,1193.50,446,422,868.00
10/02/2006,10:13,1193.50,1193.75,1193.50,1193.75,104,244,348.00
10/02/2006,10:14,1193.75,1193.75,1193.50,1193.50,364,100,464.00
10/02/2006,10:15,1193.50,1193.75,1193.50,1193.75,174,102,276.00
10/02/2006,10:16,1193.75,1194.00,1193.50,1193.50,847,526,1373.00
10/02/2006,10:17,1193.75,1193.75,1193.50,1193.75,92,101,193.00
10/02/2006,10:18,1193.50,1193.75,1193.25,1193.50,1126,2092,3218.00
10/02/2006,10:19,1193.25,1193.25,1193.00,1193.25,84,1055,1139.00
10/02/2006,10:20,1193.25,1194.00,1193.00,1194.00,1715,338,2053.00
10/02/2006,10:21,1194.00,1194.00,1193.50,1193.50,141,230,371.00
10/02/2006,10:22,1193.50,1193.75,1193.50,1193.75,389,105,494.00
10/02/2006,10:23,1193.75,1194.00,1193.50,1194.00,321,238,559.00
10/02/2006,10:24,1194.00,1194.00,1193.75,1194.00,212,513,725.00
10/02/2006,10:25,1193.50,1194.00,1193.50,1193.75,797,159,956.00
10/02/2006,10:26,1194.00,1194.25,1193.75,1194.00,1565,172,1737.00
10/02/2006,10:27,1194.25,1194.25,1194.00,1194.25,1973,154,2127.00
10/02/2006,10:28,1194.25,1194.25,1194.00,1194.00,309,150,459.00
10/02/2006,10:29,1194.25,1194.25,1193.75,1194.00,833,788,1621.00
10/02/2006,10:30,1194.00,1194.50,1194.00,1194.25,750,804,1554.00
10/02/2006,10:31,1194.25,1195.50,1194.25,1195.25,8170,1551,9721.00
10/02/2006,10:32,1195.00,1195.75,1195.00,1195.50,3207,3032,6239.00
10/02/2006,10:33,1195.25,1196.00,1195.25,1195.50,4054,1939,5993.00
10/02/2006,10:34,1195.50,1195.75,1195.25,1195.75,647,806,1453.00
10/02/2006,10:35,1195.50,1195.75,1195.25,1195.25,574,1144,1718.00
10/02/2006,10:36,1195.50,1195.75,1195.25,1195.50,532,880,1412.00
10/02/2006,10:37,1195.50,1196.25,1195.25,1196.00,2631,521,3152.00
10/02/2006,10:38,1196.25,1196.50,1195.75,1196.25,2141,1691,3832.00
10/02/2006,10:39,1196.25,1196.75,1196.25,1196.25,3290,2041,5331.00
10/02/2006,10:40,1196.25,1196.50,1196.25,1196.25,173,762,935.00
10/02/2006,10:41,1196.25,1196.50,1196.25,1196.50,132,491,623.00
10/02/2006,10:42,1196.25,1197.00,1196.25,1196.50,2014,4631,6645.00
10/02/2006,10:43,1196.50,1196.75,1196.00,1196.00,2142,1413,3555.00
10/02/2006,10:44,1196.25,1196.25,1196.00,1196.00,50,954,1004.00
10/02/2006,10:45,1196.00,1196.25,1195.75,1196.00,333,1343,1676.00
10/02/2006,10:46,1196.00,1196.25,1195.75,1196.25,409,160,569.00
10/02/2006,10:47,1196.00,1196.50,1196.00,1196.50,1769,376,2145.00
10/02/2006,10:48,1196.50,1196.50,1196.25,1196.50,1314,135,1449.00
10/02/2006,10:49,1196.25,1196.50,1196.25,1196.50,382,87,469.00
10/02/2006,10:50,1196.25,1196.50,1196.00,1196.25,78,706,784.00
10/02/2006,10:51,1196.25,1196.25,1195.75,1196.00,271,1564,1835.00
10/02/2006,10:52,1196.25,1196.25,1196.00,1196.25,382,120,502.00
10/02/2006,10:53,1196.00,1196.25,1196.00,1196.25,51,105,156.00
10/02/2006,10:54,1196.00,1196.25,1196.00,1196.00,70,155,225.00
10/02/2006,10:55,1196.00,1196.50,1196.00,1196.25,318,429,747.00
10/02/2006,10:56,1196.50,1196.50,1195.75,1195.75,208,955,1163.00
10/02/2006,10:57,1195.75,1196.00,1195.75,1195.75,124,399,523.00
10/02/2006,10:58,1195.75,1196.00,1195.75,1195.75,43,154,197.00
10/02/2006,10:59,1196.00,1196.00,1195.25,1195.50,485,1771,2256.00
10/02/2006,11:00,1195.50,1195.50,1195.00,1195.25,1420,2162,3582.00
10/02/2006,11:01,1195.50,1195.50,1195.25,1195.25,45,285,330.00
10/02/2006,11:02,1195.25,1195.50,1195.25,1195.50,16,783,799.00
10/02/2006,11:03,1195.25,1195.50,1195.25,1195.50,114,229,343.00
10/02/2006,11:04,1195.25,1195.50,1195.25,1195.25,28,548,576.00
10/02/2006,11:05,1195.25,1196.00,1195.25,1195.75,1234,459,1693.00
10/02/2006,11:06,1195.50,1195.75,1195.50,1195.50,33,237,270.00
10/02/2006,11:07,1195.75,1195.75,1195.25,1195.50,246,358,604.00
10/02/2006,11:08,1195.50,1195.50,1195.25,1195.50,188,81,269.00
10/02/2006,11:09,1195.50,1195.50,1195.25,1195.50,46,138,184.00
10/02/2006,11:10,1195.50,1195.75,1195.25,1195.25,308,392,700.00
10/02/2006,11:11,1195.25,1195.75,1195.25,1195.75,382,102,484.00
10/02/2006,11:12,1195.75,1195.75,1195.25,1195.50,74,214,288.00
10/02/2006,11:13,1195.75,1195.75,1195.25,1195.75,61,187,248.00
10/02/2006,11:14,1195.25,1195.75,1195.25,1195.75,25,269,294.00
10/02/2006,11:15,1195.75,1195.75,1195.00,1195.25,74,1292,1366.00
10/02/2006,11:16,1195.25,1195.50,1195.00,1195.25,330,71,401.00
10/02/2006,11:17,1195.50,1195.50,1195.25,1195.25,6,160,166.00
10/02/2006,11:18,1195.25,1195.50,1195.25,1195.50,113,4,117.00
10/02/2006,11:19,1195.50,1195.75,1195.25,1195.75,356,176,532.00
10/02/2006,11:20,1195.75,1195.75,1195.25,1195.50,211,216,427.00
10/02/2006,11:21,1195.50,1195.75,1195.50,1195.50,92,84,176.00
10/02/2006,11:22,1195.50,1196.00,1195.50,1196.00,690,12,702.00
10/02/2006,11:23,1196.00,1196.00,1195.50,1195.75,88,423,511.00
10/02/2006,11:24,1195.75,1195.75,1195.00,1195.25,73,953,1026.00
10/02/2006,11:25,1195.25,1195.25,1195.00,1195.25,246,70,316.00
10/02/2006,11:26,1195.00,1195.50,1195.00,1195.50,191,29,220.00
10/02/2006,11:27,1195.25,1195.50,1195.25,1195.25,13,33,46.00
10/02/2006,11:28,1195.25,1195.50,1195.00,1195.25,33,261,294.00
10/02/2006,11:29,1195.25,1195.50,1195.00,1195.25,240,149,389.00
10/02/2006,11:30,1195.25,1195.50,1195.25,1195.25,2,194,196.00
10/02/2006,11:31,1195.25,1195.50,1195.25,1195.25,3,42,45.00
10/02/2006,11:32,1195.25,1195.50,1195.25,1195.50,5,39,44.00
10/02/2006,11:33,1195.50,1195.50,1195.25,1195.25,26,12,38.00
10/02/2006,11:34,1195.50,1195.50,1195.25,1195.25,33,31,64.00
10/02/2006,11:35,1195.50,1195.50,1195.25,1195.50,60,349,409.00
10/02/2006,11:36,1195.50,1195.75,1195.25,1195.50,258,84,342.00
10/02/2006,11:37,1195.50,1195.50,1195.25,1195.50,34,1,35.00
10/02/2006,11:38,1195.25,1195.50,1195.25,1195.25,9,17,26.00
10/02/2006,11:39,1195.25,1195.75,1195.25,1195.50,527,14,541.00
10/02/2006,11:40,1195.75,1195.75,1195.50,1195.50,226,26,252.00
10/02/2006,11:41,1195.50,1196.25,1195.50,1196.25,1564,159,1723.00
10/02/2006,11:42,1196.00,1196.50,1196.00,1196.25,526,204,730.00
10/02/2006,11:43,1196.00,1196.25,1196.00,1196.00,615,26,641.00
10/02/2006,11:44,1196.00,1196.50,1196.00,1196.50,332,134,466.00
10/02/2006,11:45,1196.25,1196.50,1196.00,1196.25,92,631,723.00
10/02/2006,11:46,1196.25,1196.50,1196.00,1196.25,517,205,722.00
10/02/2006,11:47,1196.25,1196.75,1196.25,1196.50,889,103,992.00
10/02/2006,11:48,1196.50,1196.75,1196.50,1196.75,59,160,219.00
10/02/2006,11:49,1196.75,1196.75,1196.25,1196.25,7,530,537.00
10/02/2006,11:50,1196.25,1196.50,1196.25,1196.25,15,130,145.00
10/02/2006,11:51,1196.25,1196.50,1196.00,1196.25,231,671,902.00
10/02/2006,11:52,1196.25,1196.50,1196.25,1196.25,28,447,475.00
10/02/2006,11:53,1196.25,1196.25,1196.00,1196.00,62,134,196.00
10/02/2006,11:54,1196.25,1196.25,1196.00,1196.25,558,118,676.00
10/02/2006,11:55,1196.25,1196.50,1196.00,1196.25,263,513,776.00
10/02/2006,11:56,1196.00,1196.25,1195.75,1196.00,121,496,617.00
10/02/2006,11:57,1195.75,1195.75,1195.50,1195.75,390,653,1043.00
10/02/2006,11:58,1195.50,1196.00,1195.50,1195.50,550,35,585.00
10/02/2006,11:59,1195.50,1195.75,1195.50,1195.75,9,42,51.00
10/02/2006,12:00,1195.50,1195.75,1195.50,1195.75,39,14,53.00
10/02/2006,12:01,1195.75,1195.75,1195.50,1195.50,68,4,72.00
10/02/2006,12:02,1195.75,1195.75,1195.50,1195.50,152,113,265.00
10/02/2006,12:03,1195.50,1195.75,1195.50,1195.50,236,6,242.00
10/02/2006,12:04,1195.50,1196.00,1195.50,1196.00,328,12,340.00
10/02/2006,12:05,1196.00,1196.00,1195.75,1196.00,172,4,176.00
10/02/2006,12:06,1195.75,1196.00,1195.50,1195.75,40,413,453.00
10/02/2006,12:07,1195.50,1195.75,1195.50,1195.50,11,49,60.00
10/02/2006,12:08,1195.75,1195.75,1195.50,1195.50,111,290,401.00
10/02/2006,12:09,1195.50,1195.75,1195.50,1195.50,26,29,55.00
10/02/2006,12:10,1195.75,1196.00,1195.50,1196.00,826,58,884.00
10/02/2006,12:11,1196.00,1196.00,1195.75,1195.75,2,29,31.00
10/02/2006,12:12,1196.00,1196.25,1195.75,1196.00,1226,37,1263.00
10/02/2006,12:13,1196.25,1196.25,1195.75,1196.00,147,533,680.00
10/02/2006,12:14,1196.00,1196.25,1195.75,1196.00,85,228,313.00
10/02/2006,12:15,1196.00,1196.00,1195.75,1195.75,3,50,53.00
10/02/2006,12:16,1195.75,1196.00,1195.50,1195.75,327,619,946.00
10/02/2006,12:17,1195.75,1196.00,1195.75,1196.00,29,42,71.00
10/02/2006,12:18,1195.75,1196.00,1195.75,1195.75,18,26,44.00
10/02/2006,12:19,1196.00,1196.00,1195.75,1195.75,123,240,363.00
10/02/2006,12:20,1195.75,1196.00,1195.75,1196.00,5,449,454.00
10/02/2006,12:21,1196.00,1196.00,1195.50,1195.75,32,181,213.00
10/02/2006,12:22,1195.75,1196.00,1195.75,1196.00,14,0,14.00
10/02/2006,12:23,1195.75,1195.75,1195.50,1195.50,109,227,336.00
10/02/2006,12:24,1195.50,1195.50,1195.25,1195.25,108,600,708.00
10/02/2006,12:25,1195.25,1195.50,1195.25,1195.25,106,222,328.00
10/02/2006,12:26,1195.25,1195.50,1195.00,1195.25,369,664,1033.00
10/02/2006,12:27,1195.25,1195.50,1195.25,1195.25,61,32,93.00
10/02/2006,12:28,1195.50,1195.50,1195.25,1195.25,102,37,139.00
10/02/2006,12:29,1195.25,1195.50,1195.25,1195.25,163,156,319.00
10/02/2006,12:30,1195.25,1195.25,1195.00,1195.25,382,308,690.00
10/02/2006,12:31,1195.25,1195.50,1195.25,1195.50,525,9,534.00
10/02/2006,12:32,1195.25,1195.50,1195.25,1195.25,158,56,214.00
10/02/2006,12:33,1195.25,1195.50,1195.25,1195.50,121,191,312.00
10/02/2006,12:34,1195.25,1195.50,1195.25,1195.50,334,62,396.00
10/02/2006,12:35,1195.50,1195.75,1195.25,1195.25,67,472,539.00
10/02/2006,12:36,1195.50,1195.50,1195.25,1195.25,8,72,80.00
10/02/2006,12:37,1195.25,1195.50,1195.00,1195.00,44,367,411.00
10/02/2006,12:38,1195.00,1195.25,1194.25,1194.50,187,3427,3614.00
10/02/2006,12:39,1194.50,1194.50,1194.00,1194.25,613,2084,2697.00
10/02/2006,12:40,1194.50,1194.50,1194.00,1194.00,182,332,514.00
10/02/2006,12:41,1194.25,1194.25,1193.50,1193.75,155,4011,4166.00
10/02/2006,12:42,1193.75,1193.75,1193.25,1193.50,1424,1447,2871.00
10/02/2006,12:43,1193.50,1193.75,1193.00,1193.25,963,2117,3080.00
10/02/2006,12:44,1193.25,1193.50,1193.00,1193.25,454,1136,1590.00
10/02/2006,12:45,1193.25,1193.25,1192.50,1192.75,1081,5584,6665.00
10/02/2006,12:46,1193.00,1193.00,1192.00,1192.25,1508,5945,7453.00
10/02/2006,12:47,1192.00,1192.25,1190.50,1191.25,4401,11226,15627.00
10/02/2006,12:48,1191.00,1191.25,1190.75,1191.00,2323,2180,4503.00
10/02/2006,12:49,1191.00,1191.00,1190.25,1190.50,1342,4055,5397.00
10/02/2006,12:50,1190.50,1190.75,1190.25,1190.50,606,1633,2239.00
10/02/2006,12:51,1190.50,1190.50,1189.00,1189.25,4394,11308,15702.00
10/02/2006,12:52,1189.25,1190.00,1189.00,1190.00,5178,768,5946.00
10/02/2006,12:53,1190.00,1190.50,1189.75,1190.25,2837,3616,6453.00
10/02/2006,12:54,1190.00,1190.25,1189.50,1190.25,1473,2631,4104.00
10/02/2006,12:55,1190.00,1190.25,1189.50,1189.75,1651,1843,3494.00
10/02/2006,12:56,1190.00,1190.00,1189.75,1190.00,74,230,304.00
10/02/2006,12:57,1189.75,1190.25,1189.75,1189.75,1845,1154,2999.00
10/02/2006,12:58,1189.75,1189.75,1189.25,1189.75,828,1747,2575.00
10/02/2006,12:59,1189.50,1190.00,1189.50,1189.75,787,519,1306.00
10/02/2006,13:00,1189.75,1190.00,1189.75,1190.00,1733,36,1769.00
10/02/2006,13:01,1190.00,1190.00,1188.75,1189.00,1586,6846,8432.00
10/02/2006,13:02,1189.00,1189.75,1189.00,1189.75,1705,90,1795.00
10/02/2006,13:03,1189.50,1190.00,1189.50,1189.50,1570,677,2247.00
10/02/2006,13:04,1189.50,1190.00,1189.50,1190.00,661,995,1656.00
10/02/2006,13:05,1190.00,1190.25,1189.75,1190.00,1343,1137,2480.00
10/02/2006,13:06,1189.75,1190.00,1189.75,1189.75,337,491,828.00
10/02/2006,13:07,1189.75,1190.00,1189.25,1189.75,1101,2714,3815.00
10/02/2006,13:08,1189.75,1190.00,1189.50,1189.75,339,374,713.00
10/02/2006,13:09,1189.50,1190.00,1189.50,1189.75,379,804,1183.00
10/02/2006,13:10,1189.75,1189.75,1189.25,1189.75,490,1601,2091.00
10/02/2006,13:11,1189.75,1190.00,1189.50,1189.75,829,1717,2546.00
10/02/2006,13:12,1189.75,1190.25,1189.50,1190.00,2172,184,2356.00
10/02/2006,13:13,1190.25,1190.50,1190.00,1190.50,2140,538,2678.00
10/02/2006,13:14,1190.25,1190.50,1190.00,1190.25,483,827,1310.00
10/02/2006,13:15,1190.00,1190.50,1190.00,1190.50,751,476,1227.00
10/02/2006,13:16,1190.25,1191.00,1190.25,1190.75,3045,824,3869.00
10/02/2006,13:17,1190.75,1191.00,1190.50,1190.75,916,182,1098.00
10/02/2006,13:18,1191.00,1191.00,1190.25,1190.50,582,1124,1706.00
10/02/2006,13:19,1190.50,1190.75,1190.50,1190.75,794,229,1023.00
10/02/2006,13:20,1190.75,1191.00,1190.50,1190.75,431,455,886.00
10/02/2006,13:21,1190.50,1191.00,1190.50,1190.75,436,241,677.00
10/02/2006,13:22,1191.00,1191.00,1190.50,1190.75,360,499,859.00
10/02/2006,13:23,1190.50,1190.75,1190.25,1190.50,394,494,888.00
10/02/2006,13:24,1190.50,1190.75,1190.25,1190.25,316,452,768.00
10/02/2006,13:25,1190.25,1190.50,1190.00,1190.25,533,688,1221.00
10/02/2006,13:26,1190.00,1190.25,1189.25,1189.50,480,2810,3290.00
10/02/2006,13:27,1189.75,1190.25,1189.50,1190.00,984,616,1600.00
10/02/2006,13:28,1190.00,1190.25,1189.75,1190.25,239,249,488.00
10/02/2006,13:29,1190.25,1190.25,1190.00,1190.25,144,15,159.00
10/02/2006,13:30,1190.25,1190.25,1189.75,1190.00,57,371,428.00
10/02/2006,13:31,1190.00,1190.00,1189.50,1189.75,472,582,1054.00
10/02/2006,13:32,1189.75,1190.00,1189.50,1189.75,441,617,1058.00
10/02/2006,13:33,1189.50,1189.75,1189.50,1189.75,553,506,1059.00
10/02/2006,13:34,1190.00,1190.25,1189.75,1190.25,424,198,622.00
10/02/2006,13:35,1190.25,1190.50,1190.00,1190.50,508,57,565.00
10/02/2006,13:36,1190.25,1190.50,1189.50,1189.75,102,1521,1623.00
10/02/2006,13:37,1189.75,1190.00,1189.75,1190.00,68,40,108.00
10/02/2006,13:38,1190.00,1190.00,1189.75,1190.00,268,46,314.00
10/02/2006,13:39,1190.25,1190.25,1190.00,1190.00,20,41,61.00
10/02/2006,13:40,1190.25,1190.50,1190.00,1190.50,548,95,643.00
10/02/2006,13:41,1190.25,1190.50,1190.00,1190.00,143,341,484.00
10/02/2006,13:42,1190.00,1190.25,1189.50,1189.75,432,815,1247.00
10/02/2006,13:43,1189.75,1190.50,1189.75,1190.25,807,46,853.00
10/02/2006,13:44,1190.25,1190.50,1189.75,1190.00,28,763,791.00
10/02/2006,13:45,1190.00,1190.25,1189.75,1190.00,144,144,288.00
10/02/2006,13:46,1190.25,1190.50,1190.00,1190.25,320,82,402.00
10/02/2006,13:47,1190.25,1190.25,1189.75,1189.75,8,186,194.00
10/02/2006,13:48,1190.00,1190.00,1189.75,1190.00,565,25,590.00
10/02/2006,13:49,1189.75,1190.00,1189.75,1190.00,46,17,63.00
10/02/2006,13:50,1190.00,1190.25,1189.75,1190.00,177,392,569.00
10/02/2006,13:51,1190.00,1190.00,1189.50,1189.50,39,868,907.00
10/02/2006,13:52,1189.50,1189.75,1189.00,1189.25,166,4201,4367.00
10/02/2006,13:53,1189.25,1189.25,1188.50,1188.50,238,4370,4608.00
10/02/2006,13:54,1188.75,1188.75,1188.00,1188.75,2111,4319,6430.00
10/02/2006,13:55,1188.50,1188.75,1188.50,1188.75,413,215,628.00
10/02/2006,13:56,1188.75,1188.75,1188.25,1188.75,1257,2167,3424.00
10/02/2006,13:57,1188.75,1188.75,1188.50,1188.75,199,527,726.00
10/02/2006,13:58,1188.75,1188.75,1188.25,1188.50,928,968,1896.00
10/02/2006,13:59,1188.25,1188.50,1188.25,1188.50,171,247,418.00
10/02/2006,14:00,1188.50,1188.75,1188.25,1188.75,1321,1190,2511.00
10/02/2006,14:01,1189.00,1189.25,1188.75,1189.00,2170,956,3126.00
10/02/2006,14:02,1189.00,1189.50,1188.75,1189.50,1349,546,1895.00
10/02/2006,14:03,1189.50,1189.50,1188.75,1189.00,375,777,1152.00
10/02/2006,14:04,1189.25,1189.25,1189.00,1189.00,508,51,559.00
10/02/2006,14:05,1189.00,1189.25,1189.00,1189.25,75,7,82.00
10/02/2006,14:06,1189.25,1189.50,1189.00,1189.25,390,242,632.00
10/02/2006,14:07,1189.25,1189.50,1189.00,1189.00,58,201,259.00
10/02/2006,14:08,1189.25,1189.25,1188.50,1188.75,240,906,1146.00
10/02/2006,14:09,1188.75,1188.75,1188.25,1188.50,1305,2162,3467.00
10/02/2006,14:10,1188.25,1188.75,1188.25,1188.50,387,742,1129.00
10/02/2006,14:11,1188.50,1188.50,1188.00,1188.25,206,1130,1336.00
10/02/2006,14:12,1188.00,1188.50,1188.00,1188.25,1026,310,1336.00
10/02/2006,14:13,1188.25,1188.50,1188.00,1188.25,802,340,1142.00
10/02/2006,14:14,1188.25,1188.50,1188.25,1188.50,49,94,143.00
10/02/2006,14:15,1188.25,1188.75,1188.25,1188.75,1137,578,1715.00
10/02/2006,14:16,1188.75,1189.50,1188.50,1189.25,2002,341,2343.00
10/02/2006,14:17,1189.50,1190.00,1189.25,1189.50,2063,1822,3885.00
10/02/2006,14:18,1189.50,1189.50,1189.25,1189.25,131,189,320.00
10/02/2006,14:19,1189.25,1189.75,1189.25,1189.75,520,410,930.00
10/02/2006,14:20,1189.75,1189.75,1189.50,1189.75,258,110,368.00
10/02/2006,14:21,1189.75,1189.75,1189.25,1189.25,95,1446,1541.00
10/02/2006,14:22,1189.25,1189.25,1189.00,1189.25,126,320,446.00
10/02/2006,14:23,1189.25,1189.75,1189.00,1189.75,1097,35,1132.00
10/02/2006,14:24,1189.75,1189.75,1189.25,1189.50,620,149,769.00
10/02/2006,14:25,1189.50,1189.75,1189.50,1189.75,146,23,169.00
10/02/2006,14:26,1189.50,1190.00,1189.50,1190.00,711,33,744.00
10/02/2006,14:27,1189.75,1190.00,1189.50,1189.50,154,618,772.00
10/02/2006,14:28,1189.75,1190.00,1189.50,1190.00,1043,13,1056.00
10/02/2006,14:29,1190.00,1190.50,1190.00,1190.25,850,352,1202.00
10/02/2006,14:30,1190.25,1191.50,1190.25,1191.25,5321,923,6244.00
10/02/2006,14:31,1191.25,1191.50,1191.00,1191.50,1696,403,2099.00
10/02/2006,14:32,1191.25,1191.25,1190.75,1190.75,1839,2002,3841.00
10/02/2006,14:33,1190.75,1191.25,1190.75,1191.00,991,256,1247.00
10/02/2006,14:34,1190.75,1191.25,1190.75,1191.00,498,305,803.00
10/02/2006,14:35,1191.00,1191.25,1190.75,1191.00,144,834,978.00
10/02/2006,14:36,1191.00,1191.00,1190.50,1191.00,409,692,1101.00
10/02/2006,14:37,1190.75,1191.00,1190.75,1190.75,66,84,150.00
10/02/2006,14:38,1190.75,1190.75,1190.50,1190.50,192,717,909.00
10/02/2006,14:39,1190.50,1191.25,1190.50,1191.00,1352,908,2260.00
10/02/2006,14:40,1191.00,1191.00,1190.50,1191.00,179,1031,1210.00
10/02/2006,14:41,1191.00,1191.00,1190.00,1190.25,396,1997,2393.00
10/02/2006,14:42,1190.25,1190.50,1190.25,1190.25,55,362,417.00
10/02/2006,14:43,1190.50,1190.75,1190.50,1190.75,1893,46,1939.00
10/02/2006,14:44,1190.75,1190.75,1190.25,1190.50,282,1987,2269.00
10/02/2006,14:45,1190.50,1190.50,1190.00,1190.25,990,778,1768.00
10/02/2006,14:46,1190.25,1190.75,1190.25,1190.50,584,155,739.00
10/02/2006,14:47,1190.75,1190.75,1190.50,1190.75,54,104,158.00
10/02/2006,14:48,1190.50,1190.75,1190.25,1190.75,234,301,535.00
10/02/2006,14:49,1190.75,1191.00,1190.50,1190.75,564,964,1528.00
10/02/2006,14:50,1190.75,1190.75,1190.50,1190.50,153,209,362.00
10/02/2006,14:51,1190.50,1191.00,1190.25,1190.50,439,637,1076.00
10/02/2006,14:52,1190.50,1190.50,1190.00,1190.25,802,1311,2113.00
10/02/2006,14:53,1190.25,1190.50,1190.00,1190.00,11,820,831.00
10/02/2006,14:54,1190.25,1190.50,1190.00,1190.25,859,744,1603.00
10/02/2006,14:55,1190.00,1190.25,1190.00,1190.25,2454,121,2575.00
10/02/2006,14:56,1190.25,1190.50,1190.00,1190.00,1179,409,1588.00
10/02/2006,14:57,1190.25,1190.25,1190.00,1190.00,64,446,510.00
10/02/2006,14:58,1190.25,1190.25,1189.75,1189.75,361,2560,2921.00
10/02/2006,14:59,1189.75,1190.00,1189.50,1189.75,2143,4247,6390.00
10/02/2006,15:00,1189.75,1190.00,1189.25,1189.50,2168,5355,7523.00
10/02/2006,15:01,1189.50,1190.25,1189.25,1189.75,7644,5580,13224.00
10/02/2006,15:02,1190.00,1190.25,1189.75,1190.25,2381,2048,4429.00
10/02/2006,15:03,1190.00,1190.00,1189.50,1189.50,537,1571,2108.00
10/02/2006,15:04,1189.75,1189.75,1189.25,1189.50,1890,1575,3465.00
10/02/2006,15:05,1189.50,1189.75,1189.50,1189.50,214,471,685.00
10/02/2006,15:06,1189.75,1189.75,1189.25,1189.25,604,1059,1663.00
10/02/2006,15:07,1189.50,1189.50,1189.25,1189.25,289,1313,1602.00
10/02/2006,15:08,1189.25,1189.50,1189.00,1189.25,1556,2641,4197.00
10/02/2006,15:09,1189.25,1189.25,1189.00,1189.00,63,1104,1167.00
10/02/2006,15:10,1189.25,1190.00,1189.00,1189.50,2831,573,3404.00
10/02/2006,15:11,1189.75,1189.75,1189.25,1189.50,315,738,1053.00
10/02/2006,15:12,1189.25,1189.75,1189.00,1189.25,421,2155,2576.00
10/02/2006,15:13,1189.25,1189.50,1189.00,1189.25,572,1111,1683.00
10/02/2006,15:14,1189.25,1189.50,1189.00,1189.00,2902,2371,5273.00
10/02/2006,15:15,1189.25,1189.50,1189.00,1189.50,3534,4220,7754.00
10/02/2006,15:16,1189.25,1189.25,1189.00,1189.00,0,11,11.00
10/02/2006,15:31,1189.25,1189.25,1189.00,1189.00,561,255,816.00
10/02/2006,15:32,1189.00,1189.25,1189.00,1189.25,317,9,326.00
10/02/2006,15:33,1189.50,1189.50,1189.50,1189.50,58,0,58.00
10/02/2006,15:34,1189.50,1189.75,1189.50,1189.50,221,1,222.00
10/02/2006,15:35,1189.50,1189.75,1189.50,1189.50,2,135,137.00
10/02/2006,15:36,1189.50,1189.50,1189.25,1189.25,0,17,17.00
10/02/2006,15:37,1189.25,1189.75,1189.25,1189.50,105,22,127.00
10/02/2006,15:38,1189.50,1189.75,1189.50,1189.75,13,3,16.00
10/02/2006,15:39,1189.50,1189.50,1189.25,1189.25,0,126,126.00
10/02/2006,15:40,1189.50,1189.75,1189.25,1189.75,101,10,111.00
10/02/2006,15:41,1189.50,1189.75,1189.25,1189.25,10,206,216.00
10/02/2006,15:42,1189.25,1189.25,1189.25,1189.25,0,1,1.00
10/02/2006,15:43,1189.25,1189.25,1189.25,1189.25,0,1,1.00
10/02/2006,15:44,1189.50,1189.50,1189.50,1189.50,24,0,24.00
10/02/2006,15:46,1189.25,1189.25,1189.25,1189.25,0,1,1.00
10/02/2006,15:47,1189.25,1189.25,1189.25,1189.25,0,37,37.00
10/02/2006,15:48,1189.50,1189.50,1189.50,1189.50,12,0,12.00
10/02/2006,15:49,1189.25,1189.25,1189.25,1189.25,0,154,154.00
10/02/2006,15:50,1189.00,1189.00,1189.00,1189.00,0,27,27.00
10/02/2006,15:51,1189.00,1189.00,1188.75,1188.75,11,457,468.00
10/02/2006,15:52,1188.75,1189.00,1188.75,1188.75,8,172,180.00
10/02/2006,15:53,1188.75,1189.00,1188.75,1189.00,25,115,140.00
10/02/2006,15:54,1188.75,1189.00,1188.75,1188.75,12,77,89.00
10/02/2006,15:55,1188.75,1188.75,1188.75,1188.75,0,43,43.00
10/02/2006,15:56,1188.75,1188.75,1188.75,1188.75,0,13,13.00
10/02/2006,15:57,1188.75,1188.75,1188.75,1188.75,0,16,16.00
10/02/2006,15:58,1188.50,1188.75,1188.50,1188.75,1,1,2.00
10/02/2006,15:59,1188.75,1188.75,1188.75,1188.75,59,0,59.00
10/02/2006,16:00,1188.75,1189.00,1188.50,1189.00,189,7,196.00
10/02/2006,17:01,1189.00,1189.00,1188.50,1188.50,1,90,91.00
10/02/2006,17:02,1188.75,1189.00,1188.75,1189.00,89,0,89.00
10/02/2006,17:03,1189.00,1189.00,1188.50,1188.50,1,6,7.00
10/02/2006,17:04,1188.75,1188.75,1188.75,1188.75,21,0,21.00
10/02/2006,17:05,1188.75,1189.00,1188.75,1189.00,3,0,3.00
10/02/2006,17:06,1189.00,1189.00,1189.00,1189.00,10,0,10.00
10/02/2006,17:07,1188.75,1188.75,1188.75,1188.75,0,50,50.00
10/02/2006,17:09,1188.75,1188.75,1188.75,1188.75,0,1,1.00
10/02/2006,17:10,1188.75,1188.75,1188.75,1188.75,0,3,3.00
10/02/2006,17:11,1189.00,1189.00,1189.00,1189.00,15,0,15.00
10/02/2006,17:13,1189.00,1189.00,1189.00,1189.00,1,0,1.00
10/02/2006,17:14,1189.00,1189.00,1189.00,1189.00,3,0,3.00
10/02/2006,17:18,1189.00,1189.00,1189.00,1189.00,1,0,1.00
10/02/2006,17:20,1189.00,1189.00,1189.00,1189.00,13,0,13.00
10/02/2006,17:21,1189.00,1189.00,1189.00,1189.00,11,0,11.00
10/02/2006,17:22,1189.00,1189.25,1189.00,1189.25,5,0,5.00
10/02/2006,17:24,1189.00,1189.25,1189.00,1189.25,1,1,2.00
10/02/2006,17:26,1189.25,1189.25,1189.25,1189.25,1,0,1.00
10/02/2006,17:28,1189.00,1189.00,1189.00,1189.00,0,50,50.00
10/02/2006,17:29,1189.25,1189.25,1189.25,1189.25,24,0,24.00
10/02/2006,17:30,1189.25,1189.25,1189.25,1189.25,162,0,162.00
10/02/2006,17:31,1189.25,1189.25,1189.25,1189.25,28,0,28.00
10/02/2006,17:32,1189.25,1189.25,1189.25,1189.25,1,0,1.00
10/02/2006,17:33,1189.50,1189.50,1189.50,1189.50,4,0,4.00
10/02/2006,17:34,1189.50,1189.50,1189.50,1189.50,5,0,5.00
10/02/2006,17:36,1189.50,1189.50,1189.50,1189.50,4,0,4.00
10/02/2006,17:37,1189.50,1189.50,1189.50,1189.50,14,0,14.00
10/02/2006,17:38,1189.50,1190.00,1189.50,1189.75,206,11,217.00
10/02/2006,17:39,1189.75,1189.75,1189.75,1189.75,0,6,6.00
10/02/2006,17:40,1189.75,1189.75,1189.75,1189.75,0,105,105.00
10/02/2006,17:41,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,17:42,1189.75,1189.75,1189.75,1189.75,0,4,4.00
10/02/2006,17:45,1189.50,1189.50,1189.50,1189.50,0,1,1.00
10/02/2006,17:50,1189.50,1189.75,1189.50,1189.75,1,15,16.00
10/02/2006,17:52,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,17:53,1189.75,1190.00,1189.75,1189.75,50,3,53.00
10/02/2006,17:54,1189.50,1189.50,1189.50,1189.50,0,1,1.00
10/02/2006,17:59,1189.50,1189.50,1189.50,1189.50,0,13,13.00
10/02/2006,18:01,1189.75,1189.75,1189.75,1189.75,4,0,4.00
10/02/2006,18:04,1189.50,1189.50,1189.50,1189.50,0,2,2.00
10/02/2006,18:06,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,18:07,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,18:08,1189.50,1189.50,1189.50,1189.50,0,2,2.00
10/02/2006,18:11,1189.50,1189.50,1189.50,1189.50,0,1,1.00
10/02/2006,18:12,1189.75,1189.75,1189.50,1189.50,4,121,125.00
10/02/2006,18:13,1189.75,1189.75,1189.75,1189.75,15,0,15.00
10/02/2006,18:14,1189.75,1189.75,1189.50,1189.50,20,1,21.00
10/02/2006,18:16,1189.50,1189.50,1189.50,1189.50,0,57,57.00
10/02/2006,18:17,1189.50,1189.50,1189.50,1189.50,0,32,32.00
10/02/2006,18:18,1189.50,1189.50,1189.50,1189.50,0,57,57.00
10/02/2006,18:19,1189.50,1189.50,1189.50,1189.50,0,2,2.00
10/02/2006,18:20,1189.50,1189.50,1189.50,1189.50,0,6,6.00
10/02/2006,18:21,1189.50,1189.50,1189.50,1189.50,0,18,18.00
10/02/2006,18:22,1189.50,1189.50,1189.50,1189.50,0,6,6.00
10/02/2006,18:23,1189.50,1189.50,1189.50,1189.50,0,23,23.00
10/02/2006,18:24,1189.50,1189.50,1189.25,1189.25,0,2,2.00
10/02/2006,18:27,1189.25,1189.25,1189.25,1189.25,0,1,1.00
10/02/2006,18:29,1189.25,1189.50,1189.25,1189.50,3,2,5.00
10/02/2006,18:30,1189.75,1189.75,1189.75,1189.75,208,0,208.00
10/02/2006,18:31,1189.75,1189.75,1189.75,1189.75,7,0,7.00
10/02/2006,18:32,1189.75,1189.75,1189.75,1189.75,8,0,8.00
10/02/2006,18:33,1189.75,1189.75,1189.75,1189.75,10,0,10.00
10/02/2006,18:36,1189.75,1189.75,1189.75,1189.75,34,0,34.00
10/02/2006,18:42,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,18:43,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,18:50,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,18:53,1189.75,1189.75,1189.75,1189.75,0,52,52.00
10/02/2006,18:57,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,19:00,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,19:02,1189.75,1189.75,1189.75,1189.75,0,25,25.00
10/02/2006,19:03,1189.75,1189.75,1189.75,1189.75,0,27,27.00
10/02/2006,19:04,1190.00,1190.00,1190.00,1190.00,25,0,25.00
10/02/2006,19:11,1189.75,1190.00,1189.75,1190.00,3,105,108.00
10/02/2006,19:12,1189.75,1189.75,1189.75,1189.75,0,5,5.00
10/02/2006,19:14,1189.75,1189.75,1189.75,1189.75,0,8,8.00
10/02/2006,19:16,1189.75,1189.75,1189.75,1189.75,0,13,13.00
10/02/2006,19:18,1189.75,1189.75,1189.75,1189.75,0,25,25.00
10/02/2006,19:20,1189.75,1189.75,1189.75,1189.75,0,5,5.00
10/02/2006,19:21,1189.75,1189.75,1189.75,1189.75,0,13,13.00
10/02/2006,19:24,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,19:25,1189.50,1189.50,1189.50,1189.50,0,2,2.00
10/02/2006,19:26,1189.75,1189.75,1189.75,1189.75,50,0,50.00
10/02/2006,19:30,1189.50,1189.50,1189.50,1189.50,0,20,20.00
10/02/2006,19:32,1189.75,1189.75,1189.75,1189.75,2,0,2.00
10/02/2006,19:34,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,19:35,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,19:36,1189.75,1189.75,1189.50,1189.50,2,1,3.00
10/02/2006,19:44,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,19:46,1189.50,1189.75,1189.50,1189.75,60,3,63.00
10/02/2006,19:48,1189.75,1189.75,1189.75,1189.75,20,0,20.00
10/02/2006,19:49,1189.75,1189.75,1189.75,1189.75,20,0,20.00
10/02/2006,19:54,1189.75,1189.75,1189.75,1189.75,2,0,2.00
10/02/2006,20:02,1189.75,1189.75,1189.75,1189.75,55,0,55.00
10/02/2006,20:03,1189.75,1189.75,1189.75,1189.75,49,0,49.00
10/02/2006,20:04,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,20:07,1189.50,1189.50,1189.50,1189.50,0,6,6.00
10/02/2006,20:08,1189.75,1189.75,1189.75,1189.75,2,0,2.00
10/02/2006,20:09,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,20:10,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,20:16,1190.00,1190.00,1190.00,1190.00,2,0,2.00
10/02/2006,20:17,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,20:20,1189.75,1189.75,1189.75,1189.75,0,45,45.00
10/02/2006,20:23,1189.75,1189.75,1189.75,1189.75,0,17,17.00
10/02/2006,20:27,1189.75,1189.75,1189.75,1189.75,0,37,37.00
10/02/2006,20:35,1189.50,1189.50,1189.50,1189.50,0,4,4.00
10/02/2006,20:36,1189.50,1189.50,1189.50,1189.50,0,5,5.00
10/02/2006,20:38,1189.75,1189.75,1189.75,1189.75,18,0,18.00
10/02/2006,20:40,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,20:41,1189.75,1190.00,1189.75,1190.00,14,0,14.00
10/02/2006,20:43,1189.50,1190.00,1189.50,1190.00,16,1,17.00
10/02/2006,20:44,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,20:46,1190.00,1190.00,1190.00,1190.00,17,0,17.00
10/02/2006,20:47,1189.75,1189.75,1189.50,1189.75,6,45,51.00
10/02/2006,20:49,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,20:50,1189.75,1189.75,1189.75,1189.75,16,0,16.00
10/02/2006,20:52,1189.75,1189.75,1189.75,1189.75,22,0,22.00
10/02/2006,20:53,1189.75,1189.75,1189.50,1189.50,1,1,2.00
10/02/2006,20:55,1189.75,1190.00,1189.75,1190.00,16,0,16.00
10/02/2006,20:56,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,20:57,1190.00,1190.00,1190.00,1190.00,14,0,14.00
10/02/2006,20:58,1190.00,1190.00,1189.75,1189.75,3,1,4.00
10/02/2006,21:00,1189.75,1190.00,1189.75,1190.00,14,7,21.00
10/02/2006,21:03,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,21:04,1189.75,1189.75,1189.75,1189.75,0,8,8.00
10/02/2006,21:05,1189.75,1189.75,1189.75,1189.75,0,7,7.00
10/02/2006,21:07,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,21:12,1189.50,1189.50,1189.50,1189.50,0,2,2.00
10/02/2006,21:13,1189.75,1189.75,1189.75,1189.75,4,0,4.00
10/02/2006,21:17,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,21:18,1189.75,1189.75,1189.75,1189.75,2,0,2.00
10/02/2006,21:20,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,21:21,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,21:24,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/02/2006,21:32,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,21:44,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,21:48,1189.75,1189.75,1189.75,1189.75,1,0,1.00
10/02/2006,21:51,1189.75,1189.75,1189.75,1189.75,4,0,4.00
10/02/2006,21:52,1189.75,1190.00,1189.75,1190.00,2,0,2.00
10/02/2006,21:54,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,21:57,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,22:00,1189.75,1189.75,1189.75,1189.75,0,5,5.00
10/02/2006,22:04,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,22:07,1190.00,1190.00,1190.00,1190.00,15,0,15.00
10/02/2006,22:08,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,22:09,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,22:12,1190.00,1190.00,1190.00,1190.00,3,0,3.00
10/02/2006,22:15,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,22:17,1190.00,1190.00,1190.00,1190.00,5,0,5.00
10/02/2006,22:18,1190.00,1190.00,1190.00,1190.00,10,0,10.00
10/02/2006,22:19,1190.00,1190.00,1190.00,1190.00,10,0,10.00
10/02/2006,22:20,1190.00,1190.00,1190.00,1190.00,10,0,10.00
10/02/2006,22:23,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,22:26,1189.75,1190.00,1189.75,1190.00,7,6,13.00
10/02/2006,22:27,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,22:28,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,22:29,1190.00,1190.00,1190.00,1190.00,3,0,3.00
10/02/2006,22:30,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,22:33,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,22:34,1189.75,1189.75,1189.75,1189.75,0,1,1.00
10/02/2006,22:35,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/02/2006,22:42,1190.00,1190.00,1190.00,1190.00,16,0,16.00
10/02/2006,22:44,1190.00,1190.00,1190.00,1190.00,31,0,31.00
10/02/2006,22:45,1190.00,1190.00,1190.00,1190.00,5,0,5.00
10/02/2006,22:46,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,22:50,1190.00,1190.00,1190.00,1190.00,3,0,3.00
10/02/2006,22:51,1190.25,1190.25,1190.00,1190.00,50,1,51.00
10/02/2006,22:52,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:01,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:06,1190.25,1190.25,1190.25,1190.25,2,0,2.00
10/02/2006,23:09,1190.00,1190.00,1190.00,1190.00,0,11,11.00
10/02/2006,23:10,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:11,1190.00,1190.00,1190.00,1190.00,0,30,30.00
10/02/2006,23:13,1190.25,1190.25,1190.25,1190.25,1,0,1.00
10/02/2006,23:15,1190.25,1190.25,1190.25,1190.25,5,0,5.00
10/02/2006,23:16,1190.25,1190.25,1190.25,1190.25,2,0,2.00
10/02/2006,23:17,1190.00,1190.00,1190.00,1190.00,0,19,19.00
10/02/2006,23:20,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:21,1190.25,1190.25,1190.25,1190.25,1,0,1.00
10/02/2006,23:23,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:24,1190.00,1190.00,1190.00,1190.00,0,16,16.00
10/02/2006,23:27,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:30,1190.00,1190.00,1189.75,1190.00,6,41,47.00
10/02/2006,23:31,1190.00,1190.00,1190.00,1190.00,6,0,6.00
10/02/2006,23:32,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,23:33,1190.00,1190.00,1190.00,1190.00,20,0,20.00
10/02/2006,23:34,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/02/2006,23:42,1190.00,1190.00,1190.00,1190.00,5,0,5.00
10/02/2006,23:43,1190.25,1190.25,1190.25,1190.25,1,0,1.00
10/02/2006,23:44,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/02/2006,23:45,1190.00,1190.00,1190.00,1190.00,0,20,20.00
10/02/2006,23:48,1190.25,1190.25,1190.25,1190.25,3,0,3.00
10/02/2006,23:54,1190.25,1190.25,1190.00,1190.00,47,1,48.00
10/02/2006,23:56,1190.25,1190.25,1190.25,1190.25,9,0,9.00
10/02/2006,23:57,1190.00,1190.00,1190.00,1190.00,0,30,30.00
10/02/2006,23:59,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/03/2006,00:02,1190.25,1190.25,1190.00,1190.00,15,1,16.00
10/03/2006,00:03,1190.25,1190.25,1190.25,1190.25,15,0,15.00
10/03/2006,00:09,1190.25,1190.25,1190.00,1190.00,2,2,4.00
10/03/2006,00:10,1190.00,1190.00,1190.00,1190.00,0,4,4.00
10/03/2006,00:13,1190.25,1190.25,1190.25,1190.25,78,0,78.00
10/03/2006,00:16,1190.25,1190.25,1190.25,1190.25,7,0,7.00
10/03/2006,00:17,1190.25,1190.50,1190.25,1190.50,11,0,11.00
10/03/2006,00:19,1190.25,1190.25,1190.25,1190.25,0,1,1.00
10/03/2006,00:22,1190.50,1190.75,1190.50,1190.50,306,17,323.00
10/03/2006,00:24,1190.50,1190.50,1190.50,1190.50,0,1,1.00
10/03/2006,00:25,1190.75,1190.75,1190.75,1190.75,1,0,1.00
10/03/2006,00:30,1190.50,1190.50,1190.50,1190.50,0,9,9.00
10/03/2006,00:31,1190.75,1190.75,1190.75,1190.75,4,0,4.00
10/03/2006,00:32,1190.75,1190.75,1190.75,1190.75,5,0,5.00
10/03/2006,00:36,1190.75,1190.75,1190.75,1190.75,10,0,10.00
10/03/2006,00:37,1190.50,1190.50,1190.50,1190.50,0,14,14.00
10/03/2006,00:39,1190.50,1190.50,1190.50,1190.50,0,22,22.00
10/03/2006,00:40,1190.25,1190.25,1190.25,1190.25,0,4,4.00
10/03/2006,00:41,1190.50,1190.50,1190.50,1190.50,1,0,1.00
10/03/2006,00:42,1190.50,1190.50,1190.50,1190.50,2,0,2.00
10/03/2006,00:47,1190.25,1190.25,1190.25,1190.25,0,2,2.00
10/03/2006,00:54,1190.25,1190.25,1190.25,1190.25,0,3,3.00
10/03/2006,00:55,1190.25,1190.25,1190.00,1190.00,0,36,36.00
10/03/2006,00:56,1190.00,1190.00,1190.00,1190.00,0,15,15.00
10/03/2006,00:58,1190.00,1190.00,1190.00,1190.00,0,25,25.00
10/03/2006,00:59,1190.00,1190.00,1190.00,1190.00,0,50,50.00
10/03/2006,01:00,1190.00,1190.00,1190.00,1190.00,0,75,75.00
10/03/2006,01:01,1190.00,1190.00,1190.00,1190.00,0,96,96.00
10/03/2006,01:02,1189.75,1190.00,1189.75,1190.00,9,2,11.00
10/03/2006,01:06,1190.00,1190.00,1189.75,1189.75,3,90,93.00
10/03/2006,01:07,1190.00,1190.00,1190.00,1190.00,1,0,1.00
10/03/2006,01:08,1189.75,1189.75,1189.75,1189.75,0,3,3.00
10/03/2006,01:09,1189.75,1189.75,1189.50,1189.50,0,24,24.00
10/03/2006,01:10,1189.50,1189.50,1189.50,1189.50,0,1,1.00
10/03/2006,01:12,1189.75,1189.75,1189.75,1189.75,28,0,28.00
10/03/2006,01:16,1189.75,1189.75,1189.75,1189.75,25,0,25.00
10/03/2006,01:17,1189.75,1189.75,1189.75,1189.75,5,0,5.00
10/03/2006,01:18,1189.75,1190.25,1189.75,1190.00,164,8,172.00
10/03/2006,01:19,1190.00,1190.25,1190.00,1190.25,103,0,103.00
10/03/2006,01:20,1190.25,1190.25,1190.25,1190.25,2,0,2.00
10/03/2006,01:21,1190.25,1190.25,1190.25,1190.25,1,0,1.00
10/03/2006,01:22,1190.25,1190.25,1190.25,1190.25,35,0,35.00
10/03/2006,01:23,1190.50,1190.50,1190.50,1190.50,2,0,2.00
10/03/2006,01:25,1190.50,1191.00,1190.50,1190.50,587,95,682.00
10/03/2006,01:26,1190.50,1190.75,1190.50,1190.75,1,2,3.00
10/03/2006,01:27,1190.50,1190.50,1190.50,1190.50,0,9,9.00
10/03/2006,01:29,1190.25,1190.25,1190.00,1190.00,0,36,36.00
10/03/2006,01:30,1190.25,1190.25,1190.25,1190.25,7,0,7.00
10/03/2006,01:33,1190.25,1190.25,1190.25,1190.25,21,0,21.00
10/03/2006,01:37,1190.00,1190.00,1190.00,1190.00,0,1,1.00
10/03/2006,01:39,1190.25,1190.25,1190.00,1190.00,2,1,3.00
10/03/2006,01:41,1190.25,1190.25,1190.00,1190.00,25,15,40.00
10/03/2006,01:42,1190.00,1190.00,1190.00,1190.00,0,2,2.00
10/03/2006,01:43,1190.00,1190.00,1190.00,1190.00,0,20,20.00
10/03/2006,01:45,1190.00,1190.00,1190.00,1190.00,0,65,65.00
10/03/2006,01:46,1190.25,1190.25,1190.25,1190.25,3,0,3.00
10/03/2006,01:49,1190.00,1190.00,1190.00,1190.00,0,50,50.00
10/03/2006,01:50,1190.00,1190.00,1190.00,1190.00,0,10,10.00
10/03/2006,01:51,1190.00,1190.00,1189.75,1189.75,0,2,2.00
10/03/2006,01:53,1189.75,1189.75,1189.75,1189.75,0,4,4.00
10/03/2006,01:55,1189.75,1189.75,1189.75,1189.75,0,4,4.00
10/03/2006,01:56,1189.75,1189.75,1189.75,1189.75,0,2,2.00
10/03/2006,01:57,1189.75,1189.75,1189.50,1189.75,64,98,162.00
10/03/2006,01:58,1189.75,1190.00,1189.75,1189.75,20,57,77.00
10/03/2006,01:59,1189.75,1189.75,1189.75,1189.75,0,24,24.00
10/03/2006,02:00,1189.75,1190.25,1189.75,1190.25,152,2,154.00
10/03/2006,02:01,1190.25,1190.25,1190.25,1190.25,3,0,3.00
10/03/2006,02:02,1190.50,1190.50,1190.50,1190.50,95,0,95.00
10/03/2006,02:03,1190.25,1190.75,1190.25,1190.75,232,1,233.00
10/03/2006,02:05,1190.75,1190.75,1190.25,1190.50,114,64,178.00
10/03/2006,02:06,1190.50,1190.75,1190.25,1190.50,43,48,91.00
10/03/2006,02:07,1190.25,1190.50,1190.00,1190.00,5,289,294.00
10/03/2006,02:08,1190.00,1190.50,1190.00,1190.50,69,102,171.00
10/03/2006,02:09,1190.25,1190.50,1190.25,1190.50,118,103,221.00
10/03/2006,02:10,1190.25,1190.25,1190.25,1190.25,0,98,98.00
10/03/2006,02:11,1190.25,1190.50,1190.25,1190.50,27,50,77.00
10/03/2006,02:12,1190.25,1190.25,1190.25,1190.25,0,28,28.00
10/03/2006,02:13,1190.25,1190.25,1190.00,1190.00,0,58,58.00
10/03/2006,02:14,1189.75,1189.75,1189.25,1189.50,38,336,374.00
10/03/2006,02:15,1189.50,1189.50,1189.50,1189.50,4,0,4.00
10/03/2006,02:16,1189.25,1189.75,1189.25,1189.25,42,306,348.00
10/03/2006,02:17,1189.25,1189.25,1188.75,1188.75,3,228,231.00
10/03/2006,02:18,1189.00,1189.00,1188.25,1188.50,58,435,493.00
10/03/2006,02:19,1188.50,1188.50,1188.00,1188.00,73,519,592.00
10/03/2006,02:20,1188.00,1188.00,1187.75,1188.00,226,402,628.00
10/03/2006,02:21,1188.00,1188.25,1188.00,1188.00,172,15,187.00
10/03/2006,02:22,1188.00,1188.50,1188.00,1188.25,92,71,163.00
10/03/2006,02:23,1188.25,1188.50,1187.50,1187.75,8,536,544.00
10/03/2006,02:24,1188.00,1188.00,1187.75,1187.75,124,2,126.00
10/03/2006,02:25,1187.75,1188.00,1187.75,1188.00,16,5,21.00
10/03/2006,02:26,1188.00,1188.25,1188.00,1188.00,7,5,12.00
10/03/2006,02:28,1188.00,1188.25,1188.00,1188.00,3,63,66.00
10/03/2006,02:29,1188.00,1188.25,1188.00,1188.25,106,5,111.00
10/03/2006,02:30,1188.25,1188.25,1188.00,1188.00,3,80,83.00
10/03/2006,02:31,1188.00,1188.25,1188.00,1188.00,2,93,95.00
10/03/2006,02:32,1188.00,1188.00,1187.75,1187.75,0,83,83.00
10/03/2006,02:33,1188.00,1188.25,1188.00,1188.25,42,0,42.00
10/03/2006,02:34,1188.25,1188.25,1188.00,1188.00,60,3,63.00
10/03/2006,02:35,1188.00,1188.00,1188.00,1188.00,0,46,46.00
10/03/2006,02:36,1188.00,1188.00,1188.00,1188.00,0,34,34.00
10/03/2006,02:38,1188.00,1188.00,1187.50,1187.75,1,229,230.00
10/03/2006,02:39,1187.75,1187.75,1187.00,1187.25,36,765,801.00
10/03/2006,02:40,1187.50,1188.00,1187.50,1188.00,139,0,139.00
10/03/2006,02:41,1187.75,1187.75,1187.75,1187.75,0,1,1.00
10/03/2006,02:42,1188.00,1188.25,1188.00,1188.25,79,0,79.00
10/03/2006,02:43,1188.00,1188.00,1188.00,1188.00,0,45,45.00
10/03/2006,02:44,1188.25,1188.50,1188.25,1188.25,15,56,71.00
10/03/2006,02:45,1188.00,1188.25,1188.00,1188.25,2,13,15.00
10/03/2006,02:46,1188.00,1188.00,1187.75,1188.00,17,126,143.00
10/03/2006,02:47,1187.75,1187.75,1187.75,1187.75,0,40,40.00
10/03/2006,02:48,1187.75,1187.75,1187.50,1187.50,0,135,135.00
10/03/2006,02:49,1187.50,1187.50,1187.25,1187.50,155,64,219.00
10/03/2006,02:50,1187.50,1187.75,1187.50,1187.75,82,0,82.00
10/03/2006,02:51,1188.00,1188.00,1187.50,1187.50,1,71,72.00
10/03/2006,02:52,1187.50,1187.50,1187.00,1187.25,23,136,159.00
10/03/2006,02:53,1187.25,1187.75,1187.25,1187.75,253,0,253.00
10/03/2006,02:54,1187.50,1187.50,1187.50,1187.50,0,65,65.00
10/03/2006,02:55,1187.50,1187.75,1187.25,1187.25,5,43,48.00
10/03/2006,02:56,1187.25,1187.50,1187.25,1187.50,18,105,123.00
10/03/2006,02:57,1187.50,1187.75,1187.50,1187.75,134,0,134.00
10/03/2006,02:58,1187.75,1187.75,1187.50,1187.75,80,161,241.00
10/03/2006,02:59,1187.50,1188.00,1187.50,1187.75,257,39,296.00
10/03/2006,03:00,1188.00,1188.00,1187.75,1188.00,30,146,176.00
10/03/2006,03:01,1188.00,1188.00,1187.50,1187.50,54,31,85.00
10/03/2006,03:02,1187.50,1187.75,1187.50,1187.75,65,157,222.00
10/03/2006,03:03,1188.00,1188.25,1188.00,1188.00,77,38,115.00
10/03/2006,03:04,1188.00,1188.00,1187.75,1187.75,0,50,50.00
10/03/2006,03:05,1188.00,1188.00,1188.00,1188.00,4,0,4.00
10/03/2006,03:06,1188.00,1188.25,1188.00,1188.25,180,0,180.00
10/03/2006,03:07,1188.25,1188.25,1188.00,1188.25,37,1,38.00
10/03/2006,03:08,1188.25,1188.25,1188.00,1188.00,19,84,103.00
10/03/2006,03:09,1188.00,1188.00,1188.00,1188.00,0,49,49.00
10/03/2006,03:10,1188.00,1188.00,1188.00,1188.00,0,5,5.00
10/03/2006,03:11,1187.75,1187.75,1187.50,1187.50,0,182,182.00
10/03/2006,03:12,1187.50,1187.50,1187.25,1187.25,3,66,69.00
10/03/2006,03:13,1187.25,1187.25,1187.00,1187.25,50,172,222.00
10/03/2006,03:14,1187.00,1187.25,1187.00,1187.00,1,12,13.00
10/03/2006,03:15,1187.00,1187.25,1187.00,1187.25,5,5,10.00
10/03/2006,03:16,1187.25,1187.50,1187.25,1187.25,170,75,245.00
10/03/2006,03:17,1187.25,1187.25,1187.00,1187.00,3,6,9.00
10/03/2006,03:18,1187.25,1187.50,1187.25,1187.50,126,0,126.00
10/03/2006,03:19,1187.50,1187.50,1187.00,1187.00,1,359,360.00
10/03/2006,03:20,1186.75,1187.00,1186.75,1187.00,41,66,107.00
10/03/2006,03:21,1187.00,1187.25,1187.00,1187.00,131,174,305.00
10/03/2006,03:22,1187.00,1187.00,1186.75,1186.75,0,35,35.00
10/03/2006,03:23,1187.00,1187.00,1187.00,1187.00,100,0,100.00
10/03/2006,03:24,1187.00,1187.25,1187.00,1187.00,88,60,148.00
10/03/2006,03:25,1187.00,1187.25,1187.00,1187.00,2,16,18.00
10/03/2006,03:26,1187.00,1187.50,1187.00,1187.25,101,44,145.00
10/03/2006,03:27,1187.25,1187.50,1187.25,1187.25,21,82,103.00
10/03/2006,03:28,1187.00,1187.25,1187.00,1187.00,5,202,207.00
10/03/2006,03:29,1187.00,1187.00,1187.00,1187.00,0,3,3.00
10/03/2006,03:30,1187.00,1187.25,1187.00,1187.25,22,41,63.00
10/03/2006,03:31,1187.00,1187.00,1186.50,1186.50,0,535,535.00
10/03/2006,03:32,1186.50,1186.75,1186.50,1186.75,65,17,82.00
10/03/2006,03:33,1186.75,1186.75,1186.25,1186.50,30,161,191.00
10/03/2006,03:34,1186.50,1186.50,1186.50,1186.50,125,0,125.00
10/03/2006,03:35,1186.75,1186.75,1186.75,1186.75,2,0,2.00
10/03/2006,03:36,1186.50,1186.50,1186.00,1186.50,93,542,635.00
10/03/2006,03:37,1186.25,1186.25,1186.25,1186.25,0,32,32.00
10/03/2006,03:38,1186.25,1186.25,1186.25,1186.25,0,322,322.00
10/03/2006,03:39,1186.25,1186.50,1186.25,1186.25,11,222,233.00
10/03/2006,03:40,1186.25,1186.25,1186.25,1186.25,0,3,3.00
10/03/2006,03:41,1186.25,1186.50,1186.25,1186.50,284,3,287.00
10/03/2006,03:42,1186.75,1186.75,1186.50,1186.50,10,7,17.00
10/03/2006,03:43,1186.50,1187.00,1186.50,1186.75,103,5,108.00
10/03/2006,03:44,1186.50,1186.50,1186.25,1186.25,0,185,185.00
10/03/2006,03:45,1186.25,1186.25,1185.75,1186.00,298,494,792.00
10/03/2006,03:46,1186.25,1186.50,1185.75,1185.75,130,288,418.00
10/03/2006,03:47,1186.00,1186.25,1186.00,1186.25,56,0,56.00
10/03/2006,03:48,1186.25,1186.25,1185.75,1186.00,35,207,242.00
10/03/2006,03:49,1186.25,1186.25,1186.00,1186.00,51,10,61.00
10/03/2006,03:50,1186.25,1186.75,1186.25,1186.75,192,0,192.00
10/03/2006,03:51,1186.75,1186.75,1186.25,1186.50,168,110,278.00
10/03/2006,03:52,1186.50,1186.50,1186.50,1186.50,1,0,1.00
10/03/2006,03:53,1186.25,1186.25,1186.25,1186.25,0,74,74.00
10/03/2006,03:54,1186.25,1186.25,1186.25,1186.25,0,3,3.00
10/03/2006,03:55,1186.50,1186.50,1186.50,1186.50,1,0,1.00
10/03/2006,03:56,1186.25,1186.50,1186.25,1186.50,1,17,18.00
10/03/2006,03:57,1186.50,1186.75,1186.50,1186.50,196,1,197.00
10/03/2006,03:58,1186.75,1186.75,1186.50,1186.75,55,1,56.00
10/03/2006,03:59,1186.75,1186.75,1186.75,1186.75,87,0,87.00
10/03/2006,04:00,1186.75,1186.75,1186.75,1186.75,1,0,1.00
10/03/2006,04:01,1186.75,1186.75,1186.50,1186.75,33,146,179.00
10/03/2006,04:02,1186.75,1187.00,1186.50,1187.00,64,7,71.00
10/03/2006,04:03,1187.00,1187.00,1186.75,1186.75,64,4,68.00
10/03/2006,04:04,1187.00,1187.00,1187.00,1187.00,34,0,34.00
10/03/2006,04:05,1187.00,1187.00,1186.75,1186.75,1,1,2.00
10/03/2006,04:06,1187.00,1187.00,1187.00,1187.00,25,0,25.00
10/03/2006,04:07,1187.00,1187.00,1186.75,1186.75,8,3,11.00
10/03/2006,04:08,1187.00,1187.00,1186.75,1186.75,61,35,96.00
10/03/2006,04:10,1187.00,1187.00,1187.00,1187.00,8,0,8.00
10/03/2006,04:11,1186.75,1186.75,1186.50,1186.50,0,181,181.00
10/03/2006,04:12,1186.50,1186.75,1186.50,1186.75,58,8,66.00
10/03/2006,04:13,1186.75,1187.00,1186.25,1186.50,48,250,298.00
10/03/2006,04:15,1186.50,1186.75,1186.50,1186.50,4,69,73.00
10/03/2006,04:16,1186.50,1186.50,1186.50,1186.50,0,49,49.00
10/03/2006,04:17,1186.50,1186.75,1186.50,1186.75,122,103,225.00
10/03/2006,04:18,1186.75,1186.75,1186.75,1186.75,72,0,72.00
10/03/2006,04:20,1186.75,1186.75,1186.50,1186.50,1,10,11.00
10/03/2006,04:21,1186.75,1186.75,1186.75,1186.75,1,0,1.00
10/03/2006,04:22,1186.75,1186.75,1186.50,1186.50,50,1,51.00
10/03/2006,04:24,1186.75,1186.75,1186.25,1186.50,41,183,224.00
10/03/2006,04:25,1186.25,1186.50,1186.25,1186.25,119,14,133.00
10/03/2006,04:26,1186.25,1186.50,1186.25,1186.50,2,84,86.00
10/03/2006,04:27,1186.25,1186.25,1186.25,1186.25,0,31,31.00
10/03/2006,04:28,1186.25,1186.50,1186.25,1186.50,29,1,30.00
10/03/2006,04:29,1186.25,1186.25,1186.25,1186.25,0,10,10.00
10/03/2006,04:30,1186.50,1186.75,1186.50,1186.50,224,1,225.00
10/03/2006,04:31,1186.75,1187.00,1186.75,1186.75,105,2,107.00
10/03/2006,04:32,1186.75,1187.00,1186.75,1187.00,150,11,161.00
10/03/2006,04:35,1186.75,1187.00,1186.75,1186.75,2,42,44.00
10/03/2006,04:37,1187.00,1187.00,1187.00,1187.00,175,0,175.00
10/03/2006,04:38,1186.75,1187.00,1186.75,1187.00,2,1,3.00
10/03/2006,04:39,1187.00,1187.00,1187.00,1187.00,32,0,32.00
10/03/2006,04:40,1187.00,1187.00,1186.75,1187.00,19,17,36.00
10/03/2006,04:41,1186.75,1186.75,1186.75,1186.75,0,4,4.00
10/03/2006,04:42,1186.75,1186.75,1186.50,1186.50,89,31,120.00
10/03/2006,04:43,1186.50,1186.50,1186.50,1186.50,0,126,126.00
10/03/2006,04:44,1186.25,1186.50,1186.25,1186.50,25,1,26.00
10/03/2006,04:47,1186.75,1186.75,1186.75,1186.75,110,0,110.00
10/03/2006,04:48,1186.75,1186.75,1186.75,1186.75,22,0,22.00
10/03/2006,04:49,1186.75,1186.75,1186.75,1186.75,3,0,3.00
10/03/2006,04:50,1186.50,1186.50,1186.50,1186.50,0,25,25.00
10/03/2006,04:51,1186.50,1186.50,1186.50,1186.50,0,109,109.00
10/03/2006,04:52,1186.50,1186.75,1186.50,1186.50,43,50,93.00
10/03/2006,04:53,1186.75,1186.75,1186.50,1186.50,5,60,65.00
10/03/2006,04:55,1186.75,1186.75,1186.75,1186.75,20,0,20.00
10/03/2006,04:56,1186.75,1186.75,1186.75,1186.75,86,0,86.00
10/03/2006,04:57,1187.00,1187.25,1186.75,1187.25,129,2,131.00
10/03/2006,04:58,1187.25,1187.50,1187.25,1187.50,255,30,285.00
10/03/2006,04:59,1187.50,1187.75,1187.25,1187.25,396,102,498.00
10/03/2006,05:00,1187.50,1187.50,1187.00,1187.25,55,76,131.00
10/03/2006,05:01,1187.50,1187.50,1187.25,1187.50,3,2,5.00
10/03/2006,05:02,1187.25,1187.50,1187.25,1187.50,2,7,9.00
10/03/2006,05:03,1187.25,1187.50,1187.25,1187.50,136,38,174.00
10/03/2006,05:04,1187.25,1187.25,1187.25,1187.25,0,40,40.00
10/03/2006,05:05,1187.50,1188.00,1187.50,1188.00,318,0,318.00
10/03/2006,05:06,1188.00,1188.00,1188.00,1188.00,134,0,134.00
10/03/2006,05:07,1188.00,1188.00,1187.75,1187.75,40,1,41.00
10/03/2006,05:08,1187.75,1188.00,1187.75,1188.00,140,2,142.00
10/03/2006,05:09,1188.00,1188.00,1187.75,1187.75,1,2,3.00
10/03/2006,05:10,1187.75,1188.00,1187.50,1187.50,20,68,88.00
10/03/2006,05:11,1187.50,1187.50,1187.50,1187.50,0,19,19.00
10/03/2006,05:12,1187.75,1187.75,1187.75,1187.75,28,0,28.00
10/03/2006,05:13,1187.75,1188.00,1187.75,1188.00,34,0,34.00
10/03/2006,05:14,1188.00,1188.00,1187.75,1187.75,20,6,26.00
10/03/2006,05:15,1187.75,1187.75,1187.75,1187.75,0,11,11.00
10/03/2006,05:16,1187.75,1187.75,1187.75,1187.75,0,2,2.00
10/03/2006,05:17,1187.75,1187.75,1187.75,1187.75,0,107,107.00
10/03/2006,05:18,1187.75,1187.75,1187.50,1187.50,4,7,11.00
10/03/2006,05:19,1187.50,1187.50,1187.50,1187.50,0,2,2.00
10/03/2006,05:20,1187.50,1187.75,1187.25,1187.25,1,176,177.00
10/03/2006,05:21,1187.25,1187.50,1187.25,1187.25,5,27,32.00
10/03/2006,05:22,1187.50,1187.50,1187.50,1187.50,204,0,204.00
10/03/2006,05:23,1187.50,1187.50,1187.50,1187.50,39,0,39.00
10/03/2006,05:24,1187.50,1187.50,1187.50,1187.50,3,0,3.00
10/03/2006,05:25,1187.50,1187.50,1187.50,1187.50,35,0,35.00
10/03/2006,05:26,1187.75,1187.75,1187.75,1187.75,3,0,3.00
10/03/2006,05:27,1187.50,1187.50,1187.50,1187.50,0,4,4.00
10/03/2006,05:28,1187.75,1187.75,1187.75,1187.75,1,0,1.00
10/03/2006,05:29,1187.50,1187.50,1187.50,1187.50,0,101,101.00
10/03/2006,05:30,1187.75,1187.75,1187.50,1187.50,2,32,34.00
10/03/2006,05:31,1187.75,1188.00,1187.75,1187.75,212,5,217.00
10/03/2006,05:32,1187.75,1187.75,1187.50,1187.75,3,41,44.00
10/03/2006,05:33,1187.75,1187.75,1187.75,1187.75,51,0,51.00
10/03/2006,05:34,1187.75,1187.75,1187.75,1187.75,1,0,1.00
10/03/2006,05:36,1187.75,1187.75,1187.75,1187.75,1,0,1.00
10/03/2006,05:37,1187.75,1187.75,1187.75,1187.75,6,0,6.00
10/03/2006,05:38,1187.75,1187.75,1187.75,1187.75,66,0,66.00
10/03/2006,05:39,1187.75,1187.75,1187.50,1187.75,66,1,67.00
10/03/2006,05:40,1187.50,1187.50,1187.50,1187.50,0,158,158.00
10/03/2006,05:41,1187.25,1187.25,1187.00,1187.00,0,205,205.00
10/03/2006,05:42,1187.25,1187.25,1187.00,1187.00,2,1,3.00
10/03/2006,05:43,1187.25,1187.25,1187.25,1187.25,14,0,14.00
10/03/2006,05:44,1187.25,1187.25,1187.25,1187.25,136,0,136.00
10/03/2006,05:45,1187.25,1187.25,1187.25,1187.25,110,0,110.00
10/03/2006,05:46,1187.25,1187.25,1187.25,1187.25,3,0,3.00
10/03/2006,05:47,1187.25,1187.25,1187.25,1187.25,2,0,2.00
10/03/2006,05:48,1187.25,1187.25,1187.25,1187.25,59,0,59.00
10/03/2006,05:49,1187.00,1187.25,1187.00,1187.00,15,21,36.00
10/03/2006,05:50,1187.00,1187.25,1187.00,1187.25,1,25,26.00
10/03/2006,05:51,1187.25,1187.50,1187.00,1187.50,238,32,270.00
10/03/2006,05:52,1187.50,1187.50,1187.25,1187.25,7,1,8.00
10/03/2006,05:53,1187.50,1187.50,1187.25,1187.50,42,1,43.00
10/03/2006,05:54,1187.50,1187.50,1187.50,1187.50,1,0,1.00
10/03/2006,05:55,1187.50,1187.50,1187.25,1187.50,13,10,23.00
10/03/2006,05:56,1187.50,1187.50,1187.50,1187.50,107,0,107.00
10/03/2006,05:57,1187.50,1187.50,1187.50,1187.50,5,0,5.00
10/03/2006,05:58,1187.50,1187.50,1187.50,1187.50,32,0,32.00
10/03/2006,05:59,1187.50,1187.75,1187.50,1187.75,35,0,35.00
10/03/2006,06:00,1187.75,1187.75,1187.75,1187.75,3,0,3.00
10/03/2006,06:01,1187.75,1187.75,1187.75,1187.75,72,0,72.00
10/03/2006,06:02,1187.50,1187.75,1187.50,1187.75,2,45,47.00
10/03/2006,06:03,1187.75,1187.75,1187.75,1187.75,115,0,115.00
10/03/2006,06:04,1187.50,1187.50,1187.50,1187.50,0,2,2.00
10/03/2006,06:05,1187.50,1188.00,1187.50,1188.00,138,1,139.00
10/03/2006,06:06,1188.00,1188.00,1188.00,1188.00,283,0,283.00
10/03/2006,06:07,1188.00,1188.25,1188.00,1188.00,60,63,123.00
10/03/2006,06:08,1188.00,1188.00,1187.75,1187.75,0,24,24.00
10/03/2006,06:09,1187.75,1187.75,1187.75,1187.75,0,795,795.00
10/03/2006,06:10,1187.75,1187.75,1187.75,1187.75,0,18,18.00
10/03/2006,06:11,1188.00,1188.00,1188.00,1188.00,3,0,3.00
10/03/2006,06:12,1188.00,1188.00,1188.00,1188.00,5,0,5.00
10/03/2006,06:14,1188.00,1188.00,1187.75,1188.00,5,140,145.00
10/03/2006,06:15,1188.00,1188.00,1188.00,1188.00,254,0,254.00
10/03/2006,06:16,1188.00,1188.00,1188.00,1188.00,77,0,77.00
10/03/2006,06:17,1187.75,1187.75,1187.75,1187.75,0,10,10.00
10/03/2006,06:18,1187.75,1187.75,1187.75,1187.75,0,124,124.00
10/03/2006,06:19,1187.75,1188.00,1187.75,1188.00,228,1,229.00
10/03/2006,06:20,1188.00,1188.25,1188.00,1188.00,4,12,16.00
10/03/2006,06:22,1188.00,1188.00,1188.00,1188.00,0,2,2.00
10/03/2006,06:23,1188.00,1188.25,1188.00,1188.00,1,165,166.00
10/03/2006,06:24,1188.00,1188.00,1188.00,1188.00,0,12,12.00
10/03/2006,06:25,1188.00,1188.00,1188.00,1188.00,0,6,6.00
10/03/2006,06:26,1188.25,1188.25,1188.25,1188.25,1,0,1.00
10/03/2006,06:27,1188.25,1188.25,1188.25,1188.25,4,0,4.00
10/03/2006,06:28,1188.25,1188.25,1188.25,1188.25,233,0,233.00
10/03/2006,06:29,1188.25,1188.25,1188.00,1188.25,181,1,182.00
10/03/2006,06:30,1188.25,1188.25,1188.25,1188.25,129,0,129.00
10/03/2006,06:31,1188.50,1188.75,1188.25,1188.75,546,154,700.00
10/03/2006,06:32,1188.50,1188.50,1188.50,1188.50,0,3,3.00
10/03/2006,06:33,1188.50,1188.50,1188.50,1188.50,0,114,114.00
10/03/2006,06:34,1188.50,1188.75,1188.25,1188.50,8,29,37.00
10/03/2006,06:35,1188.25,1188.50,1188.25,1188.25,10,165,175.00
10/03/2006,06:37,1188.25,1188.50,1188.25,1188.25,1,139,140.00
10/03/2006,06:38,1188.50,1188.50,1188.25,1188.25,105,120,225.00
10/03/2006,06:39,1188.25,1188.25,1188.00,1188.00,22,181,203.00
10/03/2006,06:40,1188.00,1188.00,1187.75,1187.75,0,285,285.00
10/03/2006,06:41,1188.00,1188.25,1188.00,1188.00,36,7,43.00
10/03/2006,06:42,1188.00,1188.00,1188.00,1188.00,0,36,36.00
10/03/2006,06:43,1188.00,1188.00,1188.00,1188.00,0,20,20.00
10/03/2006,06:44,1188.00,1188.00,1187.75,1187.75,0,10,10.00
10/03/2006,06:45,1188.00,1188.00,1188.00,1188.00,5,0,5.00
10/03/2006,06:46,1188.00,1188.00,1187.75,1187.75,5,25,30.00
10/03/2006,06:47,1187.75,1187.75,1187.75,1187.75,0,13,13.00
10/03/2006,06:48,1187.75,1187.75,1187.75,1187.75,0,1,1.00
10/03/2006,06:49,1188.00,1188.00,1187.75,1188.00,64,2,66.00
10/03/2006,06:51,1188.00,1188.00,1188.00,1188.00,15,0,15.00
10/03/2006,06:52,1188.00,1188.25,1188.00,1188.00,160,23,183.00
10/03/2006,06:53,1188.25,1188.25,1188.25,1188.25,6,0,6.00
10/03/2006,06:54,1188.25,1188.25,1188.25,1188.25,319,0,319.00
10/03/2006,06:55,1188.50,1188.50,1188.25,1188.50,5,1,6.00
10/03/2006,06:56,1188.50,1188.50,1188.25,1188.50,4,3,7.00
10/03/2006,06:57,1188.25,1188.75,1188.25,1188.50,92,115,207.00
10/03/2006,06:58,1188.50,1188.75,1188.25,1188.25,2,497,499.00
10/03/2006,06:59,1188.25,1188.25,1187.75,1188.00,1,381,382.00
10/03/2006,07:00,1187.75,1188.00,1187.75,1188.00,14,1,15.00
10/03/2006,07:01,1187.75,1188.00,1187.75,1187.75,3,344,347.00
10/03/2006,07:02,1187.75,1188.00,1187.50,1188.00,146,34,180.00
10/03/2006,07:03,1187.75,1187.75,1187.50,1187.75,1,42,43.00
10/03/2006,07:04,1187.75,1187.75,1187.50,1187.50,145,6,151.00
10/03/2006,07:05,1187.50,1187.50,1187.50,1187.50,0,169,169.00
10/03/2006,07:06,1187.25,1187.50,1187.25,1187.50,118,8,126.00
10/03/2006,07:07,1187.50,1187.75,1187.50,1187.50,3,144,147.00
10/03/2006,07:08,1187.50,1187.50,1187.25,1187.50,1,177,178.00
10/03/2006,07:09,1187.25,1187.25,1187.00,1187.25,199,111,310.00
10/03/2006,07:10,1187.25,1187.50,1187.25,1187.50,351,0,351.00
10/03/2006,07:11,1187.50,1187.50,1187.50,1187.50,54,0,54.00
10/03/2006,07:12,1187.50,1187.50,1187.50,1187.50,4,0,4.00
10/03/2006,07:13,1187.50,1187.75,1187.50,1187.50,27,61,88.00
10/03/2006,07:14,1187.75,1187.75,1187.75,1187.75,2,0,2.00
10/03/2006,07:15,1187.50,1187.50,1187.50,1187.50,0,208,208.00
10/03/2006,07:16,1187.50,1187.50,1187.50,1187.50,0,102,102.00
10/03/2006,07:17,1187.25,1187.50,1187.25,1187.50,6,1,7.00
10/03/2006,07:18,1187.50,1187.75,1187.50,1187.50,16,50,66.00
10/03/2006,07:19,1187.50,1187.50,1187.25,1187.25,21,76,97.00
10/03/2006,07:20,1187.25,1187.50,1187.25,1187.50,8,13,21.00
10/03/2006,07:21,1187.50,1187.50,1187.25,1187.25,9,200,209.00
10/03/2006,07:22,1187.50,1187.50,1187.50,1187.50,11,0,11.00
10/03/2006,07:23,1187.50,1187.50,1187.50,1187.50,3,0,3.00
10/03/2006,07:24,1187.50,1187.50,1187.50,1187.50,239,0,239.00
10/03/2006,07:25,1187.50,1187.50,1187.25,1187.50,5,11,16.00
10/03/2006,07:26,1187.50,1187.50,1187.25,1187.50,12,1,13.00
10/03/2006,07:27,1187.50,1187.50,1187.50,1187.50,14,0,14.00
10/03/2006,07:28,1187.50,1187.50,1187.25,1187.50,45,10,55.00
10/03/2006,07:29,1187.50,1187.50,1187.25,1187.25,1,436,437.00
10/03/2006,07:30,1187.00,1187.25,1187.00,1187.25,10,28,38.00
10/03/2006,07:31,1187.25,1187.25,1187.25,1187.25,68,0,68.00
10/03/2006,07:32,1187.25,1187.25,1187.00,1187.00,16,251,267.00
10/03/2006,07:33,1187.00,1187.00,1186.50,1186.75,23,927,950.00
10/03/2006,07:34,1186.75,1187.00,1186.50,1186.75,254,332,586.00
10/03/2006,07:35,1186.75,1187.00,1186.50,1186.75,121,305,426.00
10/03/2006,07:36,1186.75,1186.75,1186.50,1186.75,365,1,366.00
10/03/2006,07:37,1186.75,1186.75,1186.50,1186.75,280,16,296.00
10/03/2006,07:38,1186.50,1186.75,1186.50,1186.75,29,4,33.00
10/03/2006,07:39,1186.75,1186.75,1186.50,1186.50,4,63,67.00
10/03/2006,07:40,1186.75,1186.75,1186.50,1186.75,54,26,80.00
10/03/2006,07:41,1186.75,1186.75,1186.75,1186.75,42,0,42.00
10/03/2006,07:42,1186.75,1186.75,1186.25,1186.50,442,355,797.00
10/03/2006,07:43,1186.50,1186.75,1186.25,1186.75,85,65,150.00
10/03/2006,07:44,1186.75,1186.75,1186.75,1186.75,30,0,30.00
10/03/2006,07:45,1186.75,1187.00,1186.75,1186.75,318,192,510.00
10/03/2006,07:46,1186.75,1187.00,1186.75,1187.00,7,200,207.00
10/03/2006,07:47,1187.00,1187.00,1187.00,1187.00,214,0,214.00
10/03/2006,07:48,1187.00,1187.25,1187.00,1187.25,298,0,298.00
10/03/2006,07:49,1187.25,1187.25,1187.00,1187.25,4,2,6.00
10/03/2006,07:50,1187.25,1187.25,1186.75,1187.00,7,212,219.00
10/03/2006,07:51,1187.00,1187.00,1186.75,1187.00,454,7,461.00
10/03/2006,07:52,1187.00,1187.25,1186.75,1187.00,96,83,179.00
10/03/2006,07:53,1187.00,1187.25,1187.00,1187.00,7,10,17.00
10/03/2006,07:54,1187.25,1187.25,1187.00,1187.00,4,2,6.00
10/03/2006,07:55,1187.00,1187.25,1187.00,1187.00,1,53,54.00
10/03/2006,07:56,1187.00,1187.00,1187.00,1187.00,0,84,84.00
10/03/2006,07:57,1187.25,1187.25,1186.75,1187.25,7,101,108.00
10/03/2006,07:58,1187.00,1187.25,1187.00,1187.25,3,50,53.00
10/03/2006,07:59,1187.25,1187.25,1187.00,1187.00,4,38,42.00
10/03/2006,08:00,1187.25,1187.25,1187.00,1187.25,23,10,33.00
10/03/2006,08:01,1187.25,1187.25,1187.25,1187.25,6,0,6.00
10/03/2006,08:02,1187.00,1187.25,1187.00,1187.25,151,248,399.00
10/03/2006,08:03,1187.00,1187.25,1187.00,1187.25,1,2,3.00
10/03/2006,08:04,1187.25,1187.25,1187.00,1187.25,122,9,131.00
10/03/2006,08:05,1187.25,1187.50,1187.25,1187.25,318,2,320.00
10/03/2006,08:06,1187.25,1187.50,1187.25,1187.50,12,90,102.00
10/03/2006,08:07,1187.25,1187.50,1187.25,1187.50,2,15,17.00
10/03/2006,08:08,1187.50,1187.75,1187.50,1187.50,780,54,834.00
10/03/2006,08:09,1187.75,1187.75,1187.25,1187.25,3,730,733.00
10/03/2006,08:10,1187.50,1187.50,1187.25,1187.50,2,1,3.00
10/03/2006,08:11,1187.25,1187.25,1187.25,1187.25,0,2,2.00
10/03/2006,08:12,1187.50,1187.50,1187.25,1187.25,4,10,14.00
10/03/2006,08:13,1187.25,1187.50,1187.25,1187.25,4,38,42.00
10/03/2006,08:14,1187.25,1187.50,1187.25,1187.25,1,243,244.00
10/03/2006,08:15,1187.25,1187.50,1187.25,1187.50,64,138,202.00
10/03/2006,08:16,1187.50,1187.50,1187.25,1187.25,200,123,323.00
10/03/2006,08:17,1187.25,1187.50,1187.25,1187.25,20,213,233.00
10/03/2006,08:18,1187.25,1187.50,1187.25,1187.50,2,190,192.00
10/03/2006,08:19,1187.25,1187.50,1187.00,1187.00,4,141,145.00
10/03/2006,08:20,1187.25,1187.25,1187.00,1187.00,64,12,76.00
10/03/2006,08:21,1187.25,1187.25,1187.25,1187.25,36,0,36.00
10/03/2006,08:22,1187.25,1187.25,1187.00,1187.00,108,5,113.00
10/03/2006,08:23,1187.25,1187.25,1187.00,1187.25,70,1,71.00
10/03/2006,08:24,1187.25,1187.50,1187.25,1187.25,282,14,296.00
10/03/2006,08:25,1187.25,1187.25,1187.00,1187.00,0,17,17.00
10/03/2006,08:26,1187.25,1187.25,1187.00,1187.00,16,123,139.00
10/03/2006,08:27,1187.00,1187.25,1187.00,1187.00,154,524,678.00
10/03/2006,08:28,1187.00,1187.00,1186.75,1187.00,115,18,133.00
10/03/2006,08:29,1187.00,1187.25,1187.00,1187.00,19,45,64.00
10/03/2006,08:30,1187.00,1187.50,1186.75,1187.50,710,589,1299.00
10/03/2006,08:31,1187.25,1188.25,1187.25,1188.00,4750,2458,7208.00
10/03/2006,08:32,1188.00,1188.25,1187.75,1187.75,521,1932,2453.00
10/03/2006,08:33,1187.75,1188.00,1187.50,1188.00,722,1616,2338.00
10/03/2006,08:34,1187.75,1188.25,1187.75,1188.00,1154,1021,2175.00
10/03/2006,08:35,1187.75,1188.00,1187.00,1187.25,580,4092,4672.00
10/03/2006,08:36,1187.25,1187.50,1187.00,1187.00,210,1657,1867.00
10/03/2006,08:37,1187.00,1187.25,1186.75,1186.75,851,2084,2935.00
10/03/2006,08:38,1186.75,1187.25,1186.50,1186.75,1744,1729,3473.00
10/03/2006,08:39,1186.50,1186.75,1186.00,1186.25,415,4146,4561.00
10/03/2006,08:40,1186.25,1186.25,1185.50,1185.75,4680,4962,9642.00
10/03/2006,08:41,1185.75,1186.25,1185.50,1185.50,2351,1813,4164.00
10/03/2006,08:42,1185.75,1185.75,1185.25,1185.50,2213,2469,4682.00
10/03/2006,08:43,1185.50,1186.00,1185.25,1186.00,3289,1165,4454.00
10/03/2006,08:44,1186.00,1186.00,1185.50,1185.75,1641,867,2508.00
10/03/2006,08:45,1185.75,1186.00,1185.50,1185.50,2563,2524,5087.00
10/03/2006,08:46,1185.50,1186.25,1185.25,1186.00,4815,4104,8919.00
10/03/2006,08:47,1186.00,1186.25,1185.50,1185.75,1530,1693,3223.00
10/03/2006,08:48,1185.75,1186.00,1185.50,1186.00,2666,1437,4103.00
10/03/2006,08:49,1186.00,1186.00,1185.25,1185.50,2171,4173,6344.00
10/03/2006,08:50,1185.50,1185.50,1184.75,1185.00,3450,4956,8406.00
10/03/2006,08:51,1185.25,1185.50,1185.00,1185.25,2904,1336,4240.00
10/03/2006,08:52,1185.25,1185.50,1184.75,1185.00,2124,1518,3642.00
10/03/2006,08:53,1185.25,1185.50,1185.00,1185.25,2450,1489,3939.00
10/03/2006,08:54,1185.25,1185.50,1185.00,1185.50,910,726,1636.00
10/03/2006,08:55,1185.50,1185.75,1185.25,1185.50,2633,646,3279.00
10/03/2006,08:56,1185.50,1186.25,1185.50,1186.00,5768,1267,7035.00
10/03/2006,08:57,1186.00,1186.25,1185.75,1186.00,1301,1097,2398.00
10/03/2006,08:58,1186.00,1186.75,1185.75,1186.50,6348,788,7136.00
10/03/2006,08:59,1186.50,1186.75,1186.25,1186.25,1067,3971,5038.00
10/03/2006,09:00,1186.50,1187.25,1186.25,1186.75,4597,1206,5803.00
10/03/2006,09:01,1187.00,1187.00,1186.50,1186.50,1066,1767,2833.00
10/03/2006,09:02,1186.50,1186.75,1186.00,1186.00,214,2548,2762.00
10/03/2006,09:03,1186.00,1186.50,1186.00,1186.00,1045,2545,3590.00
10/03/2006,09:04,1186.25,1186.50,1186.00,1186.50,1639,733,2372.00
10/03/2006,09:05,1186.50,1186.75,1186.25,1186.50,371,214,585.00
10/03/2006,09:06,1186.50,1186.50,1186.00,1186.25,1329,1775,3104.00
10/03/2006,09:07,1186.25,1186.25,1185.75,1185.75,311,1385,1696.00
10/03/2006,09:08,1186.00,1186.00,1185.25,1185.75,1956,4287,6243.00
10/03/2006,09:09,1185.50,1185.75,1185.25,1185.75,1314,1153,2467.00
10/03/2006,09:10,1185.75,1186.25,1185.50,1185.75,2721,747,3468.00
10/03/2006,09:11,1186.00,1186.00,1185.25,1185.50,1382,1958,3340.00
10/03/2006,09:12,1185.50,1185.75,1184.75,1184.75,1001,5045,6046.00
10/03/2006,09:13,1185.00,1185.25,1184.75,1184.75,1405,2955,4360.00
10/03/2006,09:14,1185.00,1185.50,1184.75,1185.50,1970,1346,3316.00
10/03/2006,09:15,1185.25,1185.75,1185.25,1185.25,3102,841,3943.00
10/03/2006,09:16,1185.50,1185.50,1185.00,1185.00,840,1227,2067.00
10/03/2006,09:17,1185.00,1185.50,1185.00,1185.25,970,548,1518.00
10/03/2006,09:18,1185.50,1186.00,1185.50,1185.75,3050,930,3980.00
10/03/2006,09:19,1185.75,1186.25,1185.75,1186.00,654,933,1587.00
10/03/2006,09:20,1186.00,1186.50,1185.75,1186.25,2018,230,2248.00
10/03/2006,09:21,1186.25,1186.50,1186.00,1186.00,453,631,1084.00
10/03/2006,09:22,1186.25,1186.25,1185.50,1185.75,1229,1429,2658.00
10/03/2006,09:23,1185.75,1186.50,1185.75,1186.25,2636,1036,3672.00
10/03/2006,09:24,1186.25,1186.25,1185.50,1185.75,827,1489,2316.00
10/03/2006,09:25,1185.50,1186.25,1185.50,1186.00,783,514,1297.00
10/03/2006,09:26,1186.00,1186.75,1186.00,1186.75,2186,566,2752.00
10/03/2006,09:27,1186.50,1187.50,1186.50,1187.00,6028,1651,7679.00
10/03/2006,09:28,1187.25,1187.75,1187.00,1187.75,4239,2499,6738.00
10/03/2006,09:29,1187.50,1188.00,1187.25,1187.50,2589,3737,6326.00
10/03/2006,09:30,1187.50,1187.75,1187.25,1187.25,2771,2976,5747.00
10/03/2006,09:31,1187.25,1188.00,1187.25,1187.50,2768,1024,3792.00
10/03/2006,09:32,1187.75,1188.00,1187.50,1187.75,1996,1470,3466.00
10/03/2006,09:33,1187.75,1188.00,1187.25,1187.75,1309,2580,3889.00
10/03/2006,09:34,1187.50,1188.00,1187.50,1187.75,1017,332,1349.00
10/03/2006,09:35,1187.75,1188.25,1187.75,1188.00,2941,915,3856.00
10/03/2006,09:36,1188.00,1188.75,1187.75,1188.50,5233,1834,7067.00
10/03/2006,09:37,1188.75,1188.75,1188.00,1188.50,2207,1273,3480.00
10/03/2006,09:38,1188.25,1188.50,1188.00,1188.00,378,589,967.00
10/03/2006,09:39,1188.00,1188.25,1187.75,1187.75,180,1693,1873.00
10/03/2006,09:40,1187.75,1188.00,1187.50,1187.50,201,2634,2835.00
10/03/2006,09:41,1187.50,1187.75,1187.50,1187.75,786,657,1443.00
10/03/2006,09:42,1187.50,1187.50,1187.00,1187.00,200,3382,3582.00
10/03/2006,09:43,1187.00,1187.50,1187.00,1187.50,1616,1656,3272.00
10/03/2006,09:44,1187.25,1187.50,1187.00,1187.00,60,866,926.00
10/03/2006,09:45,1187.00,1187.25,1187.00,1187.00,147,1051,1198.00
10/03/2006,09:46,1187.00,1187.50,1187.00,1187.50,1402,264,1666.00
10/03/2006,09:47,1187.50,1187.75,1187.00,1187.25,607,873,1480.00
10/03/2006,09:48,1187.25,1187.25,1186.75,1187.25,733,885,1618.00
10/03/2006,09:49,1187.25,1187.25,1187.00,1187.25,76,54,130.00
10/03/2006,09:50,1187.25,1187.25,1186.75,1187.25,728,949,1677.00
10/03/2006,09:51,1187.25,1187.25,1186.75,1187.25,267,707,974.00
10/03/2006,09:52,1187.25,1188.00,1187.25,1188.00,2801,1064,3865.00
10/03/2006,09:53,1188.00,1188.00,1187.25,1187.50,104,981,1085.00
10/03/2006,09:54,1187.50,1187.75,1186.75,1186.75,639,1825,2464.00
10/03/2006,09:55,1187.00,1187.50,1186.75,1187.25,1524,475,1999.00
10/03/2006,09:56,1187.00,1187.25,1187.00,1187.00,218,644,862.00
10/03/2006,09:57,1187.00,1187.25,1187.00,1187.25,222,93,315.00
10/03/2006,09:58,1187.25,1187.25,1186.75,1186.75,333,810,1143.00
10/03/2006,09:59,1187.00,1187.00,1186.50,1186.75,653,1942,2595.00
10/03/2006,10:00,1186.75,1187.50,1186.75,1187.25,1035,1040,2075.00
10/03/2006,10:01,1187.25,1187.50,1186.75,1187.00,613,1147,1760.00
10/03/2006,10:02,1187.00,1187.00,1186.75,1187.00,28,1508,1536.00
10/03/2006,10:03,1186.75,1187.00,1186.50,1186.75,321,811,1132.00
10/03/2006,10:04,1187.00,1187.00,1186.25,1186.50,555,2188,2743.00
10/03/2006,10:05,1186.25,1186.50,1186.25,1186.25,1079,999,2078.00
10/03/2006,10:06,1186.50,1186.75,1186.25,1186.50,1310,500,1810.00
10/03/2006,10:07,1186.50,1186.75,1186.25,1186.50,435,327,762.00
10/03/2006,10:08,1186.50,1186.75,1186.25,1186.25,522,772,1294.00
10/03/2006,10:09,1186.50,1186.75,1186.50,1186.75,326,15,341.00
10/03/2006,10:10,1186.50,1187.00,1186.50,1187.00,2848,424,3272.00
10/03/2006,10:11,1186.75,1186.75,1186.25,1186.75,233,1228,1461.00
10/03/2006,10:12,1186.75,1187.00,1186.75,1186.75,1029,3,1032.00
10/03/2006,10:13,1186.75,1187.00,1186.75,1186.75,426,6,432.00
10/03/2006,10:14,1186.75,1187.00,1186.75,1186.75,112,1005,1117.00
10/03/2006,10:15,1186.75,1187.50,1186.75,1187.25,1138,403,1541.00
10/03/2006,10:16,1187.25,1188.25,1187.25,1188.00,5199,1773,6972.00
10/03/2006,10:17,1188.00,1188.50,1188.00,1188.25,1570,1634,3204.00
10/03/2006,10:18,1188.25,1188.75,1188.00,1188.75,2727,1735,4462.00
10/03/2006,10:19,1188.50,1189.25,1188.50,1188.75,5210,3443,8653.00
10/03/2006,10:20,1188.75,1189.75,1188.75,1189.25,7178,1721,8899.00
10/03/2006,10:21,1189.50,1190.00,1189.25,1189.75,3043,3861,6904.00
10/03/2006,10:22,1190.00,1190.25,1189.75,1190.00,4606,3607,8213.00
10/03/2006,10:23,1190.00,1190.25,1189.75,1189.75,2157,781,2938.00
10/03/2006,10:24,1189.75,1190.25,1189.50,1190.25,2509,1773,4282.00
10/03/2006,10:25,1190.25,1190.25,1189.75,1190.00,920,1265,2185.00
10/03/2006,10:26,1190.25,1191.25,1190.00,1190.75,9364,1450,10814.00
10/03/2006,10:27,1190.75,1191.50,1190.75,1191.25,3818,2929,6747.00
10/03/2006,10:28,1191.50,1191.50,1190.50,1190.50,1777,3319,5096.00
10/03/2006,10:29,1190.75,1191.25,1190.75,1190.75,2878,1741,4619.00
10/03/2006,10:30,1190.75,1191.25,1190.75,1191.00,2082,76,2158.00
10/03/2006,10:31,1191.00,1191.25,1190.75,1191.25,2076,380,2456.00
10/03/2006,10:32,1191.25,1191.50,1191.00,1191.25,2574,1354,3928.00
10/03/2006,10:33,1191.50,1192.00,1191.25,1191.50,4720,2637,7357.00
10/03/2006,10:34,1191.50,1191.50,1191.00,1191.00,814,2600,3414.00
10/03/2006,10:35,1191.25,1191.25,1191.00,1191.00,131,706,837.00
10/03/2006,10:36,1191.00,1191.25,1190.75,1191.00,981,2141,3122.00
10/03/2006,10:37,1190.75,1191.00,1190.75,1191.00,173,80,253.00
10/03/2006,10:38,1191.00,1191.25,1190.75,1191.25,1257,28,1285.00
10/03/2006,10:39,1191.00,1191.25,1190.75,1191.25,629,1566,2195.00
10/03/2006,10:40,1191.25,1191.25,1190.50,1190.75,38,2685,2723.00
10/03/2006,10:41,1190.50,1190.75,1190.50,1190.50,196,1891,2087.00
10/03/2006,10:42,1190.50,1190.75,1190.25,1190.25,1132,1300,2432.00
10/03/2006,10:43,1190.50,1190.75,1190.25,1190.25,220,1305,1525.00
10/03/2006,10:44,1190.50,1191.00,1190.25,1190.75,2421,171,2592.00
10/03/2006,10:45,1190.75,1190.75,1190.50,1190.75,90,113,203.00
10/03/2006,10:46,1190.75,1191.00,1190.50,1191.00,1025,254,1279.00
10/03/2006,10:47,1191.00,1191.25,1190.75,1191.00,430,1463,1893.00
10/03/2006,10:48,1191.00,1191.50,1191.00,1191.25,1657,225,1882.00
10/03/2006,10:49,1191.25,1191.50,1190.75,1190.75,56,1182,1238.00
10/03/2006,10:50,1190.75,1191.00,1189.75,1189.75,478,6301,6779.00
10/03/2006,10:51,1189.75,1190.25,1189.75,1190.00,2389,3166,5555.00
10/03/2006,10:52,1190.25,1190.25,1189.50,1189.75,674,2269,2943.00
10/03/2006,10:53,1189.50,1189.75,1189.25,1189.50,2058,2979,5037.00
10/03/2006,10:54,1189.75,1190.50,1189.75,1190.50,3776,293,4069.00
10/03/2006,10:55,1190.50,1191.00,1190.00,1190.00,1814,1598,3412.00
10/03/2006,10:56,1190.00,1190.75,1189.75,1190.25,2470,2053,4523.00
10/03/2006,10:57,1190.50,1191.00,1190.25,1190.75,1823,1488,3311.00
10/03/2006,10:58,1190.75,1191.00,1189.75,1190.00,843,1961,2804.00
10/03/2006,10:59,1190.00,1190.25,1189.75,1190.00,438,452,890.00
10/03/2006,11:00,1190.00,1190.00,1189.75,1190.00,149,564,713.00
10/03/2006,11:01,1189.75,1190.25,1189.75,1190.00,1699,1239,2938.00
10/03/2006,11:02,1190.00,1190.25,1190.00,1190.00,162,304,466.00
10/03/2006,11:03,1190.25,1191.00,1190.00,1190.75,1589,1214,2803.00
10/03/2006,11:04,1190.75,1190.75,1190.50,1190.50,130,14,144.00
10/03/2006,11:05,1190.50,1191.25,1190.50,1191.00,1415,862,2277.00
10/03/2006,11:06,1191.00,1192.75,1191.00,1192.75,9310,1548,10858.00
10/03/2006,11:07,1192.75,1193.50,1192.50,1193.00,6550,2818,9368.00
10/03/2006,11:08,1193.00,1193.25,1192.75,1193.00,1849,1236,3085.00
10/03/2006,11:09,1193.25,1193.50,1192.75,1192.75,1566,2848,4414.00
10/03/2006,11:10,1192.75,1193.25,1192.75,1193.00,1521,408,1929.00
10/03/2006,11:11,1193.25,1193.75,1193.00,1193.75,5253,563,5816.00
10/03/2006,11:12,1193.75,1194.00,1193.25,1193.75,2878,2471,5349.00
10/03/2006,11:13,1193.50,1194.75,1193.50,1194.75,7741,1273,9014.00
10/03/2006,11:14,1194.50,1195.00,1194.25,1194.50,5756,2634,8390.00
10/03/2006,11:15,1194.50,1194.75,1194.25,1194.25,2274,2030,4304.00
10/03/2006,11:16,1194.50,1195.00,1194.25,1194.50,2695,3772,6467.00
10/03/2006,11:17,1194.75,1195.00,1194.50,1194.50,3782,3263,7045.00
10/03/2006,11:18,1194.50,1195.25,1194.50,1195.00,3307,2607,5914.00
10/03/2006,11:19,1195.00,1195.00,1194.50,1194.75,946,2785,3731.00
10/03/2006,11:20,1195.00,1195.25,1194.50,1194.50,1047,1646,2693.00
10/03/2006,11:21,1194.75,1195.00,1194.50,1195.00,1101,307,1408.00
10/03/2006,11:22,1195.00,1195.00,1194.75,1194.75,119,1601,1720.00
10/03/2006,11:23,1194.75,1195.75,1194.75,1195.25,7764,3448,11212.00
10/03/2006,11:24,1195.25,1195.75,1195.25,1195.50,2017,987,3004.00
10/03/2006,11:25,1195.50,1196.00,1195.25,1195.25,3709,2172,5881.00
10/03/2006,11:26,1195.25,1195.50,1195.00,1195.25,370,2564,2934.00
10/03/2006,11:27,1195.25,1195.50,1195.00,1195.00,484,407,891.00
10/03/2006,11:28,1195.00,1195.25,1194.75,1194.75,128,2122,2250.00
10/03/2006,11:29,1194.75,1195.25,1194.75,1195.00,1500,1185,2685.00
10/03/2006,11:30,1195.00,1195.25,1195.00,1195.00,11,343,354.00
10/03/2006,11:31,1195.00,1195.50,1195.00,1195.25,1478,1570,3048.00
10/03/2006,11:32,1195.50,1195.50,1195.00,1195.50,2291,781,3072.00
10/03/2006,11:33,1195.50,1196.25,1195.50,1195.50,5006,2586,7592.00
10/03/2006,11:34,1195.75,1195.75,1195.25,1195.50,513,2149,2662.00
10/03/2006,11:35,1195.50,1195.50,1195.00,1195.25,452,1818,2270.00
10/03/2006,11:36,1195.00,1195.25,1195.00,1195.00,246,1981,2227.00
10/03/2006,11:37,1195.00,1195.25,1194.75,1195.25,1989,259,2248.00
10/03/2006,11:38,1195.25,1195.25,1194.75,1195.00,141,1241,1382.00
10/03/2006,11:39,1194.75,1195.00,1194.50,1194.50,130,1990,2120.00
10/03/2006,11:40,1194.50,1194.75,1194.25,1194.25,120,1755,1875.00
10/03/2006,11:41,1194.25,1194.75,1194.25,1194.50,1107,1311,2418.00
10/03/2006,11:42,1194.75,1194.75,1194.50,1194.50,16,204,220.00
10/03/2006,11:43,1194.50,1195.00,1194.50,1194.75,1160,716,1876.00
10/03/2006,11:44,1194.50,1194.75,1194.50,1194.75,731,57,788.00
10/03/2006,11:45,1194.75,1194.75,1194.50,1194.50,112,105,217.00
10/03/2006,11:46,1194.50,1194.75,1194.50,1194.75,26,314,340.00
10/03/2006,11:47,1194.50,1194.75,1194.25,1194.50,376,911,1287.00
10/03/2006,11:48,1194.50,1195.25,1194.50,1195.00,2222,583,2805.00
10/03/2006,11:49,1195.00,1195.00,1194.75,1195.00,157,30,187.00
10/03/2006,11:50,1195.00,1195.00,1194.50,1194.50,204,794,998.00
10/03/2006,11:51,1194.50,1195.00,1194.50,1195.00,755,196,951.00
10/03/2006,11:52,1195.00,1195.00,1194.50,1195.00,205,627,832.00
10/03/2006,11:53,1194.75,1195.25,1194.75,1195.25,836,245,1081.00
10/03/2006,11:54,1195.00,1195.25,1194.75,1195.00,8,536,544.00
10/03/2006,11:55,1194.75,1195.00,1194.75,1194.75,14,285,299.00
10/03/2006,11:56,1194.75,1195.00,1194.75,1194.75,75,141,216.00
10/03/2006,11:57,1194.75,1194.75,1194.50,1194.75,44,619,663.00
10/03/2006,11:58,1194.75,1195.25,1194.50,1195.25,1179,792,1971.00
10/03/2006,11:59,1195.25,1196.00,1195.00,1196.00,3572,117,3689.00
10/03/2006,12:00,1196.00,1196.25,1195.50,1196.00,2329,1536,3865.00
10/03/2006,12:01,1196.00,1196.50,1196.00,1196.00,1833,1074,2907.00
10/03/2006,12:02,1196.00,1196.25,1196.00,1196.25,596,511,1107.00
10/03/2006,12:03,1196.25,1196.50,1196.00,1196.25,1415,2226,3641.00
10/03/2006,12:04,1196.00,1196.25,1195.75,1196.00,1604,1412,3016.00
10/03/2006,12:05,1196.00,1196.00,1195.50,1195.50,777,2308,3085.00
10/03/2006,12:06,1195.50,1196.00,1195.50,1195.75,2376,737,3113.00
10/03/2006,12:07,1195.75,1196.00,1195.50,1195.75,222,1301,1523.00
10/03/2006,12:08,1195.75,1195.75,1195.25,1195.25,39,2951,2990.00
10/03/2006,12:09,1195.00,1195.25,1195.00,1195.00,18,576,594.00
10/03/2006,12:10,1195.00,1195.25,1194.75,1195.00,484,3318,3802.00
10/03/2006,12:11,1195.00,1195.00,1194.50,1194.75,485,881,1366.00
10/03/2006,12:12,1195.00,1195.00,1194.25,1194.50,139,1392,1531.00
10/03/2006,12:13,1194.50,1194.75,1194.25,1194.50,1628,469,2097.00
10/03/2006,12:14,1194.50,1194.50,1194.25,1194.25,413,318,731.00
10/03/2006,12:15,1194.50,1194.75,1194.25,1194.75,525,47,572.00
10/03/2006,12:16,1194.50,1195.00,1194.50,1194.50,1178,712,1890.00
10/03/2006,12:17,1194.75,1194.75,1194.50,1194.50,233,441,674.00
10/03/2006,12:18,1194.50,1194.75,1194.25,1194.25,362,327,689.00
10/03/2006,12:19,1194.25,1194.50,1194.25,1194.50,869,200,1069.00
10/03/2006,12:20,1194.25,1194.50,1193.50,1193.75,2275,4655,6930.00
10/03/2006,12:21,1193.75,1194.00,1193.75,1193.75,194,733,927.00
10/03/2006,12:22,1194.00,1194.00,1193.50,1194.00,1430,1022,2452.00
10/03/2006,12:23,1194.00,1194.00,1193.75,1193.75,1312,783,2095.00
10/03/2006,12:24,1193.75,1194.00,1193.50,1193.50,68,1611,1679.00
10/03/2006,12:25,1193.50,1194.00,1193.25,1194.00,1018,556,1574.00
10/03/2006,12:26,1193.75,1194.00,1193.75,1193.75,25,377,402.00
10/03/2006,12:27,1193.75,1194.00,1193.25,1194.00,987,2890,3877.00
10/03/2006,12:28,1193.75,1194.50,1193.75,1194.50,2527,415,2942.00
10/03/2006,12:29,1194.50,1194.75,1194.25,1194.25,726,456,1182.00
10/03/2006,12:30,1194.25,1194.25,1193.75,1194.25,160,633,793.00
10/03/2006,12:31,1194.00,1194.25,1194.00,1194.00,33,106,139.00
10/03/2006,12:32,1194.00,1194.50,1194.00,1194.50,844,27,871.00
10/03/2006,12:33,1194.50,1194.75,1194.00,1194.00,569,1170,1739.00
10/03/2006,12:34,1194.00,1194.75,1194.00,1194.50,1326,55,1381.00
10/03/2006,12:35,1194.50,1194.50,1194.25,1194.25,191,421,612.00
10/03/2006,12:36,1194.25,1194.50,1194.00,1194.25,623,340,963.00
10/03/2006,12:37,1194.50,1194.50,1194.00,1194.25,745,408,1153.00
10/03/2006,12:38,1194.25,1194.50,1194.00,1194.25,290,606,896.00
10/03/2006,12:39,1194.00,1194.25,1193.75,1194.25,594,570,1164.00
10/03/2006,12:40,1194.25,1194.50,1194.00,1194.25,846,7,853.00
10/03/2006,12:41,1194.50,1194.50,1194.00,1194.25,6,281,287.00
10/03/2006,12:42,1194.00,1194.25,1194.00,1194.00,57,12,69.00
10/03/2006,12:43,1194.25,1194.50,1194.00,1194.25,1456,612,2068.00
10/03/2006,12:44,1194.50,1194.50,1194.25,1194.50,17,11,28.00
10/03/2006,12:45,1194.50,1194.50,1193.75,1193.75,34,2023,2057.00
10/03/2006,12:46,1193.75,1194.00,1193.50,1193.50,123,1793,1916.00
10/03/2006,12:47,1193.50,1194.50,1193.25,1194.25,3005,421,3426.00
10/03/2006,12:48,1194.25,1194.75,1194.25,1194.75,2362,1032,3394.00
10/03/2006,12:49,1194.75,1194.75,1194.50,1194.75,766,62,828.00
10/03/2006,12:50,1194.50,1194.75,1194.25,1194.50,1596,1383,2979.00
10/03/2006,12:51,1194.25,1194.25,1194.00,1194.25,1129,302,1431.00
10/03/2006,12:52,1194.50,1194.50,1194.25,1194.50,937,177,1114.00
10/03/2006,12:53,1194.50,1195.00,1194.25,1194.75,1947,675,2622.00
10/03/2006,12:54,1195.00,1195.00,1194.50,1194.75,315,1359,1674.00
10/03/2006,12:55,1194.75,1194.75,1194.50,1194.50,63,62,125.00
10/03/2006,12:56,1194.50,1194.75,1194.25,1194.50,232,295,527.00
10/03/2006,12:57,1194.50,1194.75,1194.25,1194.50,225,278,503.00
10/03/2006,12:58,1194.50,1194.50,1194.25,1194.50,88,257,345.00
10/03/2006,12:59,1194.50,1194.50,1194.25,1194.50,720,38,758.00
10/03/2006,13:00,1194.50,1194.75,1194.25,1194.50,275,69,344.00
10/03/2006,13:01,1194.50,1195.25,1194.50,1195.25,3581,1414,4995.00
10/03/2006,13:02,1195.00,1195.50,1195.00,1195.25,1922,1022,2944.00
10/03/2006,13:03,1195.25,1195.50,1195.00,1195.25,1832,1060,2892.00
10/03/2006,13:04,1195.50,1195.50,1195.00,1195.00,508,101,609.00
10/03/2006,13:05,1195.00,1195.75,1195.00,1195.50,3084,1507,4591.00
10/03/2006,13:06,1195.50,1195.75,1195.25,1195.25,1160,795,1955.00
10/03/2006,13:07,1195.50,1195.75,1195.25,1195.50,442,68,510.00
10/03/2006,13:08,1195.50,1195.75,1195.25,1195.50,182,866,1048.00
10/03/2006,13:09,1195.50,1196.00,1195.25,1195.75,3700,752,4452.00
10/03/2006,13:10,1196.00,1196.25,1195.50,1196.00,1779,1507,3286.00
10/03/2006,13:11,1196.00,1196.50,1196.00,1196.25,1473,1479,2952.00
10/03/2006,13:12,1196.00,1196.25,1195.75,1196.00,670,658,1328.00
10/03/2006,13:13,1196.00,1196.25,1195.75,1195.75,31,1541,1572.00
10/03/2006,13:14,1195.75,1196.00,1195.25,1195.50,848,2296,3144.00
10/03/2006,13:15,1195.25,1195.75,1195.25,1195.50,1456,142,1598.00
10/03/2006,13:16,1195.50,1195.75,1195.00,1195.25,106,1502,1608.00
10/03/2006,13:17,1195.00,1195.25,1194.75,1194.75,86,1047,1133.00
10/03/2006,13:18,1194.75,1195.25,1194.75,1195.00,1780,40,1820.00
10/03/2006,13:19,1195.00,1195.25,1194.75,1195.25,907,715,1622.00
10/03/2006,13:20,1195.25,1195.50,1195.00,1195.25,999,164,1163.00
10/03/2006,13:21,1195.50,1195.75,1195.00,1195.75,951,717,1668.00
10/03/2006,13:22,1195.75,1195.75,1195.25,1195.25,48,589,637.00
10/03/2006,13:23,1195.50,1195.75,1195.25,1195.50,199,113,312.00
10/03/2006,13:24,1195.50,1195.50,1195.00,1195.25,177,511,688.00
10/03/2006,13:25,1195.25,1195.25,1194.25,1194.50,491,3288,3779.00
10/03/2006,13:26,1194.50,1194.50,1194.00,1194.25,1438,1707,3145.00
10/03/2006,13:27,1194.25,1194.25,1193.00,1193.25,2059,6437,8496.00
10/03/2006,13:28,1193.00,1193.25,1192.75,1193.00,2671,4118,6789.00
10/03/2006,13:29,1193.00,1193.00,1192.50,1193.00,1043,2809,3852.00
10/03/2006,13:30,1193.00,1193.25,1192.75,1193.00,1051,771,1822.00
10/03/2006,13:31,1193.00,1193.25,1192.75,1192.75,109,890,999.00
10/03/2006,13:32,1193.00,1193.25,1192.75,1193.00,993,844,1837.00
10/03/2006,13:33,1193.25,1193.75,1193.00,1193.75,2579,377,2956.00
10/03/2006,13:34,1193.50,1194.25,1193.50,1194.00,3933,190,4123.00
10/03/2006,13:35,1194.25,1194.50,1194.00,1194.25,1503,822,2325.00
10/03/2006,13:36,1194.50,1194.50,1194.00,1194.00,111,1524,1635.00
10/03/2006,13:37,1194.25,1194.25,1194.00,1194.00,61,153,214.00
10/03/2006,13:38,1194.25,1194.75,1194.25,1194.25,1451,1204,2655.00
10/03/2006,13:39,1194.50,1194.75,1194.25,1194.50,363,473,836.00
10/03/2006,13:40,1194.50,1195.25,1194.50,1194.75,3989,1740,5729.00
10/03/2006,13:41,1194.75,1195.25,1194.25,1194.25,150,2027,2177.00
10/03/2006,13:42,1194.25,1194.75,1194.25,1194.75,698,23,721.00
10/03/2006,13:43,1194.50,1194.75,1194.25,1194.50,215,162,377.00
10/03/2006,13:44,1194.50,1195.25,1194.25,1195.25,1531,372,1903.00
10/03/2006,13:45,1195.25,1195.75,1195.00,1195.25,2499,813,3312.00
10/03/2006,13:46,1195.25,1195.50,1195.00,1195.25,588,842,1430.00
10/03/2006,13:47,1195.25,1195.50,1194.75,1195.00,590,653,1243.00
10/03/2006,13:48,1195.00,1195.25,1195.00,1195.00,76,31,107.00
10/03/2006,13:49,1195.00,1195.25,1194.75,1195.00,213,801,1014.00
10/03/2006,13:50,1195.25,1195.75,1195.00,1195.75,1636,94,1730.00
10/03/2006,13:51,1195.75,1196.50,1195.50,1196.00,4130,1654,5784.00
10/03/2006,13:52,1195.75,1196.00,1195.25,1195.50,200,2413,2613.00
10/03/2006,13:53,1195.75,1195.75,1195.00,1195.25,236,544,780.00
10/03/2006,13:54,1195.00,1195.50,1195.00,1195.50,210,338,548.00
10/03/2006,13:55,1195.25,1195.50,1194.75,1194.75,527,1031,1558.00
10/03/2006,13:56,1195.00,1195.00,1194.25,1194.50,1212,2453,3665.00
10/03/2006,13:57,1194.75,1195.25,1194.75,1194.75,1612,136,1748.00
10/03/2006,13:58,1195.00,1195.00,1194.25,1194.50,1241,1484,2725.00
10/03/2006,13:59,1194.50,1194.75,1194.50,1194.75,1611,70,1681.00
10/03/2006,14:00,1194.50,1194.75,1194.25,1194.75,1720,1192,2912.00
10/03/2006,14:01,1194.75,1194.75,1194.50,1194.50,117,541,658.00
10/03/2006,14:02,1194.50,1195.00,1194.50,1194.75,1232,413,1645.00
10/03/2006,14:03,1194.75,1195.00,1194.50,1194.75,383,357,740.00
10/03/2006,14:04,1194.75,1195.50,1194.75,1195.25,1459,999,2458.00
10/03/2006,14:05,1195.25,1195.25,1194.25,1194.50,834,1826,2660.00
10/03/2006,14:06,1194.50,1194.75,1194.25,1194.25,572,226,798.00
10/03/2006,14:07,1194.50,1194.75,1194.00,1194.00,427,1262,1689.00
10/03/2006,14:08,1194.00,1194.25,1193.75,1194.00,1495,3608,5103.00
10/03/2006,14:09,1194.00,1194.50,1193.75,1194.25,1582,367,1949.00
10/03/2006,14:10,1194.25,1194.50,1194.25,1194.25,507,895,1402.00
10/03/2006,14:11,1194.00,1194.25,1194.00,1194.25,97,395,492.00
10/03/2006,14:12,1194.25,1195.00,1194.25,1195.00,3482,150,3632.00
10/03/2006,14:13,1194.75,1194.75,1194.50,1194.75,216,299,515.00
10/03/2006,14:14,1194.50,1195.00,1194.50,1194.75,638,199,837.00
10/03/2006,14:15,1194.75,1195.00,1194.50,1195.00,323,403,726.00
10/03/2006,14:16,1194.75,1195.00,1194.50,1194.75,396,596,992.00
10/03/2006,14:17,1195.00,1195.00,1194.25,1194.25,196,1762,1958.00
10/03/2006,14:18,1194.50,1194.75,1194.00,1194.50,1192,1288,2480.00
10/03/2006,14:19,1194.50,1194.75,1194.25,1194.50,811,403,1214.00
10/03/2006,14:20,1194.75,1195.00,1194.50,1194.75,599,190,789.00
10/03/2006,14:21,1194.75,1195.25,1194.50,1194.50,1533,929,2462.00
10/03/2006,14:22,1194.50,1194.75,1194.00,1194.50,183,1347,1530.00
10/03/2006,14:23,1194.50,1194.75,1194.50,1194.75,850,10,860.00
10/03/2006,14:24,1195.00,1195.25,1194.75,1194.75,749,422,1171.00
10/03/2006,14:25,1194.75,1195.00,1194.50,1194.75,542,582,1124.00
10/03/2006,14:26,1194.75,1195.00,1194.50,1194.75,86,441,527.00
10/03/2006,14:27,1194.50,1195.00,1194.25,1194.25,619,1076,1695.00
10/03/2006,14:28,1194.50,1194.50,1193.75,1194.00,1152,1601,2753.00
10/03/2006,14:29,1194.00,1194.50,1193.75,1194.50,1108,49,1157.00
10/03/2006,14:30,1194.25,1194.50,1193.25,1193.50,473,1713,2186.00
10/03/2006,14:31,1193.75,1194.00,1193.50,1194.00,1472,344,1816.00
10/03/2006,14:32,1194.00,1194.00,1193.25,1193.50,685,1006,1691.00
10/03/2006,14:33,1193.75,1193.75,1193.25,1193.50,864,441,1305.00
10/03/2006,14:34,1193.75,1194.25,1193.75,1193.75,1259,544,1803.00
10/03/2006,14:35,1194.00,1194.25,1193.75,1194.25,649,13,662.00
10/03/2006,14:36,1194.25,1194.25,1193.75,1193.75,670,1017,1687.00
10/03/2006,14:37,1193.75,1194.00,1193.25,1193.25,74,804,878.00
10/03/2006,14:38,1193.25,1193.75,1193.25,1193.75,1356,288,1644.00
10/03/2006,14:39,1193.75,1194.00,1193.25,1193.50,686,597,1283.00
10/03/2006,14:40,1193.50,1193.50,1192.50,1192.75,270,4220,4490.00
10/03/2006,14:41,1192.50,1192.75,1192.25,1192.50,2045,3558,5603.00
10/03/2006,14:42,1192.75,1192.75,1192.25,1192.25,1598,2044,3642.00
10/03/2006,14:43,1192.50,1192.50,1192.00,1192.00,1508,4153,5661.00
10/03/2006,14:44,1192.25,1192.25,1191.75,1192.25,2201,1810,4011.00
10/03/2006,14:45,1192.25,1192.25,1191.50,1191.50,649,1876,2525.00
10/03/2006,14:46,1191.50,1191.75,1191.00,1191.50,2275,5923,8198.00
10/03/2006,14:47,1191.50,1191.75,1191.00,1191.00,1735,3275,5010.00
10/03/2006,14:48,1191.00,1191.75,1191.00,1191.75,2356,252,2608.00
10/03/2006,14:49,1191.50,1191.75,1191.50,1191.75,706,1014,1720.00
10/03/2006,14:50,1191.75,1192.50,1191.50,1192.25,6400,1200,7600.00
10/03/2006,14:51,1192.25,1192.25,1191.75,1191.75,477,1923,2400.00
10/03/2006,14:52,1192.00,1192.00,1191.50,1191.75,567,2008,2575.00
10/03/2006,14:53,1191.75,1191.75,1191.25,1191.75,2269,1313,3582.00
10/03/2006,14:54,1191.75,1191.75,1191.25,1191.75,2833,1429,4262.00
10/03/2006,14:55,1191.75,1192.00,1191.50,1191.75,1453,56,1509.00
10/03/2006,14:56,1192.00,1192.00,1191.75,1192.00,915,524,1439.00
10/03/2006,14:57,1192.00,1192.00,1191.75,1191.75,111,359,470.00
10/03/2006,14:58,1192.00,1192.00,1191.75,1191.75,130,197,327.00
10/03/2006,14:59,1192.00,1192.50,1191.75,1192.25,4594,1982,6576.00
10/03/2006,15:00,1192.00,1193.25,1192.00,1192.75,8361,1393,9754.00
10/03/2006,15:01,1193.00,1193.25,1192.25,1192.75,5191,6576,11767.00
10/03/2006,15:02,1192.50,1192.50,1192.25,1192.25,945,2610,3555.00
10/03/2006,15:03,1192.25,1192.50,1192.25,1192.50,320,1108,1428.00
10/03/2006,15:04,1192.25,1192.50,1192.00,1192.50,290,621,911.00
10/03/2006,15:05,1192.25,1192.50,1192.25,1192.25,29,417,446.00
10/03/2006,15:06,1192.50,1192.50,1192.25,1192.25,223,1441,1664.00
10/03/2006,15:07,1192.50,1192.75,1192.25,1192.50,3810,1231,5041.00
10/03/2006,15:08,1192.50,1192.75,1192.25,1192.50,129,195,324.00
10/03/2006,15:09,1192.75,1192.75,1192.50,1192.50,32,232,264.00
10/03/2006,15:10,1192.50,1192.75,1192.00,1192.00,255,1581,1836.00
10/03/2006,15:11,1192.00,1192.25,1192.00,1192.00,151,226,377.00
10/03/2006,15:12,1192.00,1192.50,1192.00,1192.25,1711,150,1861.00
10/03/2006,15:13,1192.25,1192.50,1192.25,1192.50,311,165,476.00
10/03/2006,15:14,1192.50,1192.50,1192.25,1192.25,413,428,841.00
10/03/2006,15:15,1192.25,1192.50,1191.75,1192.25,4692,5207,9899.00
10/03/2006,15:31,1192.25,1192.50,1192.00,1192.25,22,1187,1209.00
10/03/2006,15:32,1192.25,1192.25,1191.75,1192.00,534,523,1057.00
10/03/2006,15:33,1191.75,1192.00,1191.75,1191.75,8,258,266.00
10/03/2006,15:34,1191.75,1192.00,1191.50,1191.75,198,256,454.00
10/03/2006,15:35,1191.75,1192.00,1191.75,1192.00,148,121,269.00
10/03/2006,15:36,1191.75,1191.75,1191.75,1191.75,0,112,112.00
10/03/2006,15:37,1191.75,1191.75,1191.50,1191.50,0,219,219.00
10/03/2006,15:38,1191.75,1191.75,1191.50,1191.75,89,3,92.00
10/03/2006,15:39,1191.75,1191.75,1191.75,1191.75,29,0,29.00
10/03/2006,15:40,1191.75,1191.75,1191.75,1191.75,129,0,129.00
10/03/2006,15:41,1191.75,1191.75,1191.75,1191.75,30,0,30.00
10/03/2006,15:42,1191.75,1191.75,1191.50,1191.50,60,31,91.00
10/03/2006,15:43,1191.50,1191.75,1191.50,1191.75,182,147,329.00
10/03/2006,15:44,1191.75,1191.75,1191.75,1191.75,70,0,70.00
10/03/2006,15:45,1192.00,1192.00,1191.75,1191.75,4,56,60.00
10/03/2006,15:46,1191.75,1191.75,1191.50,1191.75,15,200,215.00
10/03/2006,15:47,1192.00,1192.00,1192.00,1192.00,79,0,79.00
10/03/2006,15:48,1192.00,1192.00,1192.00,1192.00,5,0,5.00
10/03/2006,15:49,1192.00,1192.00,1192.00,1192.00,3,0,3.00
10/03/2006,15:51,1192.00,1192.00,1191.75,1191.75,2,51,53.00
10/03/2006,15:52,1191.75,1191.75,1191.75,1191.75,0,1,1.00
10/03/2006,15:53,1192.00,1192.00,1192.00,1192.00,1,0,1.00
10/03/2006,15:54,1192.00,1192.00,1191.75,1191.75,26,1,27.00
10/03/2006,15:55,1192.00,1192.00,1191.75,1191.75,9,26,35.00
10/03/2006,15:58,1192.00,1192.00,1192.00,1192.00,72,0,72.00
10/03/2006,16:00,1192.25,1192.25,1192.25,1192.25,5,0,5.00
10/03/2006,17:01,1191.75,1192.00,1191.75,1192.00,15,0,15.00
10/03/2006,17:02,1191.75,1191.75,1191.75,1191.75,0,4,4.00
10/03/2006,17:03,1191.75,1191.75,1191.75,1191.75,0,64,64.00
10/03/2006,17:05,1192.00,1192.00,1192.00,1192.00,3,0,3.00
10/03/2006,17:08,1191.75,1191.75,1191.75,1191.75,0,81,81.00
10/03/2006,17:09,1191.75,1191.75,1191.75,1191.75,0,48,48.00
10/03/2006,17:10,1191.75,1191.75,1191.75,1191.75,0,3,3.00
10/03/2006,17:11,1191.75,1191.75,1191.75,1191.75,0,1,1.00
10/03/2006,17:12,1191.75,1191.75,1191.75,1191.75,0,5,5.00
10/03/2006,17:13,1191.75,1191.75,1191.75,1191.75,0,3,3.00
10/03/2006,17:15,1191.75,1191.75,1191.75,1191.75,0,9,9.00
10/03/2006,17:19,1191.75,1192.00,1191.75,1192.00,30,1,31.00
10/03/2006,17:20,1192.00,1192.00,1192.00,1192.00,11,0,11.00
10/03/2006,17:21,1191.75,1191.75,1191.75,1191.75,0,25,25.00
10/03/2006,17:22,1192.00,1192.00,1192.00,1192.00,3,0,3.00
10/03/2006,17:23,1192.00,1192.00,1192.00,1192.00,5,0,5.00
10/03/2006,17:24,1192.00,1192.00,1192.00,1192.00,12,0,12.00
10/03/2006,17:25,1192.00,1192.00,1192.00,1192.00,36,0,36.00
10/03/2006,17:27,1192.00,1192.00,1192.00,1192.00,36,0,36.00
10/03/2006,17:28,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,17:31,1192.25,1192.25,1192.00,1192.00,1,1,2.00
10/03/2006,17:32,1192.00,1192.00,1192.00,1192.00,0,2,2.00
10/03/2006,17:33,1192.00,1192.00,1192.00,1192.00,0,22,22.00
10/03/2006,17:34,1192.00,1192.00,1192.00,1192.00,0,3,3.00
10/03/2006,17:35,1192.00,1192.00,1192.00,1192.00,0,10,10.00
10/03/2006,17:39,1191.75,1191.75,1191.75,1191.75,0,77,77.00
10/03/2006,17:40,1191.75,1191.75,1191.75,1191.75,0,20,20.00
10/03/2006,17:43,1191.75,1191.75,1191.50,1191.50,0,6,6.00
10/03/2006,17:44,1191.50,1191.50,1191.50,1191.50,0,4,4.00
10/03/2006,17:47,1191.75,1191.75,1191.75,1191.75,3,0,3.00
10/03/2006,17:48,1191.75,1191.75,1191.75,1191.75,1,0,1.00
10/03/2006,17:50,1191.75,1191.75,1191.75,1191.75,11,0,11.00
10/03/2006,17:55,1191.50,1191.50,1191.50,1191.50,0,96,96.00
10/03/2006,17:56,1191.50,1191.50,1191.25,1191.50,16,39,55.00
10/03/2006,17:57,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/03/2006,17:58,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,17:59,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,18:00,1191.25,1191.25,1191.25,1191.25,0,1,1.00
10/03/2006,18:01,1191.50,1191.50,1191.50,1191.50,3,0,3.00
10/03/2006,18:02,1191.50,1191.50,1191.50,1191.50,48,0,48.00
10/03/2006,18:03,1191.50,1191.50,1191.50,1191.50,125,0,125.00
10/03/2006,18:04,1191.50,1191.50,1191.50,1191.50,6,0,6.00
10/03/2006,18:05,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/03/2006,18:07,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,18:08,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,18:11,1191.50,1191.50,1191.50,1191.50,5,0,5.00
10/03/2006,18:12,1191.50,1191.50,1191.50,1191.50,25,0,25.00
10/03/2006,18:13,1191.25,1191.25,1191.25,1191.25,0,40,40.00
10/03/2006,18:14,1191.25,1191.25,1191.25,1191.25,0,19,19.00
10/03/2006,18:15,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,18:16,1191.50,1191.50,1191.25,1191.25,2,20,22.00
10/03/2006,18:18,1191.25,1191.25,1191.25,1191.25,0,70,70.00
10/03/2006,18:19,1191.25,1191.50,1191.25,1191.50,1,15,16.00
10/03/2006,18:21,1191.50,1191.50,1191.50,1191.50,15,0,15.00
10/03/2006,18:24,1191.25,1191.25,1191.25,1191.25,0,5,5.00
10/03/2006,18:25,1191.25,1191.25,1191.25,1191.25,0,2,2.00
10/03/2006,18:26,1191.25,1191.25,1191.25,1191.25,0,1,1.00
10/03/2006,18:28,1191.25,1191.25,1191.25,1191.25,0,1,1.00
10/03/2006,18:30,1191.25,1191.25,1191.25,1191.25,0,2,2.00
10/03/2006,18:33,1191.25,1191.25,1191.25,1191.25,0,10,10.00
10/03/2006,18:34,1191.25,1191.50,1191.25,1191.50,25,5,30.00
10/03/2006,18:43,1191.50,1191.50,1191.50,1191.50,4,0,4.00
10/03/2006,18:45,1191.50,1191.50,1191.50,1191.50,48,0,48.00
10/03/2006,18:47,1191.50,1191.50,1191.50,1191.50,45,0,45.00
10/03/2006,18:48,1191.50,1191.50,1191.50,1191.50,14,0,14.00
10/03/2006,18:50,1191.25,1191.25,1191.25,1191.25,0,2,2.00
10/03/2006,18:51,1191.25,1191.25,1191.25,1191.25,0,5,5.00
10/03/2006,18:52,1191.50,1191.50,1191.50,1191.50,44,0,44.00
10/03/2006,18:53,1191.50,1191.50,1191.50,1191.50,6,0,6.00
10/03/2006,18:54,1191.50,1191.50,1191.50,1191.50,9,0,9.00
10/03/2006,18:56,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/03/2006,18:58,1191.50,1191.50,1191.50,1191.50,16,0,16.00
10/03/2006,18:59,1191.50,1191.50,1191.50,1191.50,4,0,4.00
10/03/2006,19:00,1191.25,1191.25,1191.25,1191.25,0,150,150.00
10/03/2006,19:01,1191.50,1191.75,1191.25,1191.50,73,3,76.00
10/03/2006,19:05,1191.50,1191.75,1191.50,1191.75,34,0,34.00
10/03/2006,19:07,1191.75,1191.75,1191.50,1191.75,11,6,17.00
10/03/2006,19:08,1191.50,1191.50,1191.50,1191.50,0,26,26.00
10/03/2006,19:09,1191.50,1191.50,1191.50,1191.50,0,14,14.00
10/03/2006,19:12,1191.50,1191.75,1191.50,1191.50,1,21,22.00
10/03/2006,19:16,1191.75,1191.75,1191.75,1191.75,1,0,1.00
10/03/2006,19:21,1191.75,1191.75,1191.75,1191.75,33,0,33.00
10/03/2006,19:22,1191.75,1191.75,1191.75,1191.75,3,0,3.00
10/03/2006,19:30,1191.50,1191.50,1191.50,1191.50,0,16,16.00
10/03/2006,19:33,1191.75,1191.75,1191.75,1191.75,38,0,38.00
10/03/2006,19:34,1191.75,1191.75,1191.75,1191.75,20,0,20.00
10/03/2006,19:36,1191.75,1191.75,1191.75,1191.75,53,0,53.00
10/03/2006,19:37,1191.75,1191.75,1191.75,1191.75,7,0,7.00
10/03/2006,19:38,1191.75,1192.00,1191.75,1192.00,9,0,9.00
10/03/2006,19:39,1192.00,1192.00,1192.00,1192.00,2,0,2.00
10/03/2006,19:40,1191.75,1191.75,1191.75,1191.75,0,16,16.00
10/03/2006,19:42,1192.00,1192.00,1192.00,1192.00,6,0,6.00
10/03/2006,19:43,1192.00,1192.00,1192.00,1192.00,1,0,1.00
10/03/2006,19:48,1192.00,1192.00,1192.00,1192.00,5,0,5.00
10/03/2006,19:49,1192.00,1192.00,1191.75,1192.00,2,5,7.00
10/03/2006,19:50,1192.00,1192.00,1192.00,1192.00,4,0,4.00
10/03/2006,19:57,1192.00,1192.00,1192.00,1192.00,10,0,10.00
10/03/2006,19:59,1192.00,1192.25,1192.00,1192.00,43,15,58.00
10/03/2006,20:01,1192.25,1192.25,1192.25,1192.25,32,0,32.00
10/03/2006,20:02,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,20:12,1192.25,1192.25,1192.25,1192.25,157,0,157.00
10/03/2006,20:13,1192.25,1192.25,1192.25,1192.25,90,0,90.00
10/03/2006,20:14,1192.25,1192.25,1192.25,1192.25,34,0,34.00
10/03/2006,20:15,1192.25,1192.25,1192.25,1192.25,4,0,4.00
10/03/2006,20:16,1192.25,1192.25,1192.25,1192.25,10,0,10.00
10/03/2006,20:17,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,20:18,1192.25,1192.25,1192.25,1192.25,30,0,30.00
10/03/2006,20:22,1192.00,1192.00,1192.00,1192.00,0,2,2.00
10/03/2006,20:23,1192.00,1192.00,1192.00,1192.00,0,2,2.00
10/03/2006,20:24,1192.25,1192.25,1192.00,1192.00,3,1,4.00
10/03/2006,20:26,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,20:28,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,20:29,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,20:32,1192.25,1192.25,1192.00,1192.00,1,6,7.00
10/03/2006,20:33,1192.00,1192.00,1192.00,1192.00,0,22,22.00
10/03/2006,20:34,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,20:37,1192.00,1192.00,1192.00,1192.00,0,2,2.00
10/03/2006,20:38,1192.25,1192.25,1192.25,1192.25,2,0,2.00
10/03/2006,20:40,1192.00,1192.00,1192.00,1192.00,0,5,5.00
10/03/2006,20:44,1192.00,1192.00,1192.00,1192.00,0,51,51.00
10/03/2006,20:46,1192.25,1192.25,1192.00,1192.00,1,1,2.00
10/03/2006,20:48,1192.00,1192.00,1192.00,1192.00,0,5,5.00
10/03/2006,20:49,1192.00,1192.00,1192.00,1192.00,0,23,23.00
10/03/2006,20:51,1192.25,1192.25,1192.25,1192.25,33,0,33.00
10/03/2006,20:52,1192.25,1192.25,1192.25,1192.25,2,0,2.00
10/03/2006,20:56,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,20:57,1192.00,1192.25,1192.00,1192.25,1,20,21.00
10/03/2006,20:59,1192.00,1192.00,1191.75,1191.75,0,36,36.00
10/03/2006,21:00,1192.00,1192.00,1191.50,1191.75,22,197,219.00
10/03/2006,21:01,1191.50,1191.75,1191.50,1191.50,2,44,46.00
10/03/2006,21:02,1191.50,1191.50,1191.50,1191.50,0,5,5.00
10/03/2006,21:03,1191.75,1191.75,1191.50,1191.50,32,1,33.00
10/03/2006,21:05,1191.50,1191.50,1191.50,1191.50,0,9,9.00
10/03/2006,21:06,1191.50,1191.50,1191.50,1191.50,0,2,2.00
10/03/2006,21:07,1191.50,1191.75,1191.50,1191.75,57,14,71.00
10/03/2006,21:08,1191.75,1191.75,1191.75,1191.75,30,0,30.00
10/03/2006,21:09,1191.75,1191.75,1191.75,1191.75,8,0,8.00
10/03/2006,21:10,1191.75,1191.75,1191.75,1191.75,5,0,5.00
10/03/2006,21:11,1191.75,1191.75,1191.75,1191.75,9,0,9.00
10/03/2006,21:13,1191.75,1191.75,1191.75,1191.75,2,0,2.00
10/03/2006,21:14,1191.75,1191.75,1191.75,1191.75,1,0,1.00
10/03/2006,21:15,1191.75,1191.75,1191.75,1191.75,1,0,1.00
10/03/2006,21:21,1191.50,1191.50,1191.50,1191.50,0,1,1.00
10/03/2006,21:22,1191.75,1191.75,1191.75,1191.75,25,0,25.00
10/03/2006,21:24,1191.75,1192.00,1191.75,1192.00,39,0,39.00
10/03/2006,21:25,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,21:26,1192.25,1192.25,1192.00,1192.00,21,3,24.00
10/03/2006,21:27,1192.00,1192.00,1192.00,1192.00,0,11,11.00
10/03/2006,21:28,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,21:29,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,21:31,1192.00,1192.00,1192.00,1192.00,0,5,5.00
10/03/2006,21:32,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,21:34,1192.00,1192.00,1192.00,1192.00,0,16,16.00
10/03/2006,21:35,1192.25,1192.25,1192.00,1192.00,1,2,3.00
10/03/2006,21:36,1192.00,1192.00,1192.00,1192.00,0,8,8.00
10/03/2006,21:37,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,21:39,1192.00,1192.00,1192.00,1192.00,0,9,9.00
10/03/2006,21:40,1192.00,1192.00,1192.00,1192.00,0,2,2.00
10/03/2006,21:41,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,21:42,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,21:47,1192.00,1192.00,1192.00,1192.00,0,1,1.00
10/03/2006,21:49,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,21:50,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,21:51,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,21:54,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/03/2006,21:55,1192.00,1192.00,1192.00,1192.00,0,3,3.00
10/03/2006,22:00,1192.25,1192.25,1192.25,1192.25,36,0,36.00
10/03/2006,22:01,1192.25,1192.25,1192.25,1192.25,2,0,2.00
10/03/2006,22:02,1192.25,1192.25,1192.25,1192.25,2,0,2.00
10/03/2006,22:03,1192.25,1192.25,1192.25,1192.25,4,0,4.00
10/03/2006,22:04,1192.50,1192.50,1192.50,1192.50,64,0,64.00
10/03/2006,22:05,1192.50,1192.50,1192.50,1192.50,1,0,1.00
10/03/2006,22:11,1192.50,1192.50,1192.50,1192.50,56,0,56.00
10/03/2006,22:17,1192.25,1192.25,1192.25,1192.25,0,1,1.00
10/03/2006,22:18,1192.25,1192.25,1192.25,1192.25,0,10,10.00
10/03/2006,22:20,1192.50,1192.50,1192.50,1192.50,1,0,1.00
10/03/2006,22:28,1192.50,1192.50,1192.50,1192.50,2,0,2.00
10/03/2006,22:30,1192.50,1192.50,1192.50,1192.50,2,0,2.00
10/03/2006,22:31,1192.25,1192.25,1192.25,1192.25,0,61,61.00
10/03/2006,22:33,1192.00,1192.00,1191.75,1191.75,0,75,75.00
10/03/2006,22:36,1191.75,1191.75,1191.25,1191.25,0,297,297.00
10/03/2006,22:37,1191.50,1191.50,1191.50,1191.50,27,0,27.00
10/03/2006,22:38,1191.50,1191.50,1191.50,1191.50,7,0,7.00
10/03/2006,22:39,1191.50,1191.50,1191.50,1191.50,37,0,37.00
10/03/2006,22:42,1191.25,1191.50,1191.25,1191.50,2,5,7.00
10/03/2006,22:43,1191.50,1191.50,1191.50,1191.50,10,0,10.00
10/03/2006,22:44,1191.25,1191.25,1191.25,1191.25,0,4,4.00
10/03/2006,22:45,1191.25,1191.50,1191.25,1191.50,17,14,31.00
10/03/2006,22:46,1191.50,1191.50,1191.50,1191.50,7,0,7.00
10/03/2006,22:48,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,22:50,1191.50,1191.50,1191.50,1191.50,8,0,8.00
10/03/2006,22:53,1191.50,1191.50,1191.50,1191.50,9,0,9.00
10/03/2006,22:55,1191.25,1191.25,1191.25,1191.25,0,96,96.00
10/03/2006,22:56,1191.25,1191.25,1191.00,1191.25,11,49,60.00
10/03/2006,22:57,1191.00,1191.25,1191.00,1191.00,1,48,49.00
10/03/2006,22:58,1191.25,1191.25,1191.25,1191.25,12,0,12.00
10/03/2006,22:59,1191.25,1191.25,1191.25,1191.25,1,0,1.00
10/03/2006,23:01,1191.00,1191.25,1191.00,1191.25,31,5,36.00
10/03/2006,23:03,1191.50,1191.50,1191.50,1191.50,5,0,5.00
10/03/2006,23:04,1191.50,1191.75,1191.50,1191.75,78,1,79.00
10/03/2006,23:05,1191.50,1191.50,1191.50,1191.50,0,5,5.00
10/03/2006,23:06,1191.75,1191.75,1191.50,1191.50,1,1,2.00
10/03/2006,23:07,1191.50,1191.50,1191.50,1191.50,0,5,5.00
10/03/2006,23:08,1191.50,1191.50,1191.50,1191.50,0,5,5.00
10/03/2006,23:09,1191.50,1191.50,1191.50,1191.50,0,20,20.00
10/03/2006,23:14,1191.25,1191.25,1191.25,1191.25,0,2,2.00
10/03/2006,23:15,1191.50,1191.50,1191.25,1191.50,18,1,19.00
10/03/2006,23:16,1191.50,1191.50,1191.50,1191.50,7,0,7.00
10/03/2006,23:17,1191.50,1191.50,1191.50,1191.50,11,0,11.00
10/03/2006,23:18,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/03/2006,23:22,1191.50,1191.50,1191.50,1191.50,22,0,22.00
10/03/2006,23:24,1191.75,1191.75,1191.75,1191.75,1,0,1.00
10/03/2006,23:26,1191.50,1191.50,1191.50,1191.50,0,5,5.00
10/03/2006,23:28,1191.50,1191.50,1191.50,1191.50,0,3,3.00
10/03/2006,23:29,1191.50,1191.50,1191.50,1191.50,0,16,16.00
10/03/2006,23:30,1191.50,1191.50,1191.25,1191.25,0,47,47.00
10/03/2006,23:33,1191.25,1191.25,1191.25,1191.25,0,3,3.00
10/03/2006,23:34,1191.25,1191.50,1191.25,1191.50,1,5,6.00
10/03/2006,23:38,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/03/2006,23:41,1191.25,1191.25,1191.25,1191.25,0,26,26.00
10/03/2006,23:42,1191.25,1191.25,1191.25,1191.25,0,84,84.00
10/03/2006,23:43,1191.25,1191.50,1191.25,1191.25,1,40,41.00
10/03/2006,23:46,1191.00,1191.00,1191.00,1191.00,0,2,2.00
10/03/2006,23:48,1191.00,1191.00,1191.00,1191.00,0,1,1.00
10/03/2006,23:49,1191.00,1191.00,1191.00,1191.00,0,1,1.00
10/03/2006,23:51,1191.00,1191.25,1191.00,1191.25,2,265,267.00
10/03/2006,23:52,1191.00,1191.00,1190.75,1191.00,22,34,56.00
10/03/2006,23:53,1191.00,1191.00,1191.00,1191.00,16,0,16.00
10/03/2006,23:54,1191.00,1191.00,1191.00,1191.00,2,0,2.00
10/03/2006,23:55,1191.25,1191.25,1191.00,1191.00,1,6,7.00
10/03/2006,23:56,1191.00,1191.00,1191.00,1191.00,0,2,2.00
10/03/2006,23:57,1191.00,1191.00,1191.00,1191.00,0,1,1.00
10/04/2006,00:02,1191.00,1191.25,1191.00,1191.00,60,3,63.00
10/04/2006,00:04,1191.25,1191.25,1191.25,1191.25,5,0,5.00
10/04/2006,00:06,1191.00,1191.00,1191.00,1191.00,0,3,3.00
10/04/2006,00:07,1191.00,1191.00,1191.00,1191.00,0,3,3.00
10/04/2006,00:09,1191.25,1191.25,1191.25,1191.25,34,0,34.00
10/04/2006,00:11,1191.25,1191.25,1191.25,1191.25,2,0,2.00
10/04/2006,00:12,1191.25,1191.25,1191.25,1191.25,4,0,4.00
10/04/2006,00:13,1191.25,1191.25,1191.25,1191.25,4,0,4.00
10/04/2006,00:14,1191.25,1191.25,1191.25,1191.25,7,0,7.00
10/04/2006,00:15,1191.25,1191.25,1191.25,1191.25,3,0,3.00
10/04/2006,00:16,1191.00,1191.00,1191.00,1191.00,0,40,40.00
10/04/2006,00:17,1191.00,1191.00,1191.00,1191.00,0,21,21.00
10/04/2006,00:18,1191.00,1191.00,1191.00,1191.00,0,1,1.00
10/04/2006,00:20,1191.00,1191.00,1190.75,1190.75,0,59,59.00
10/04/2006,00:21,1191.00,1191.00,1191.00,1191.00,1,0,1.00
10/04/2006,00:22,1191.00,1191.00,1190.75,1190.75,21,200,221.00
10/04/2006,00:23,1191.00,1191.00,1191.00,1191.00,1,0,1.00
10/04/2006,00:24,1190.75,1190.75,1190.75,1190.75,0,55,55.00
10/04/2006,00:25,1190.75,1190.75,1190.75,1190.75,0,160,160.00
10/04/2006,00:26,1190.75,1190.75,1190.50,1190.75,37,117,154.00
10/04/2006,00:27,1190.75,1190.75,1190.50,1190.75,53,163,216.00
10/04/2006,00:30,1190.50,1190.50,1190.50,1190.50,0,15,15.00
10/04/2006,00:31,1190.50,1190.50,1190.50,1190.50,0,1,1.00
10/04/2006,00:34,1190.50,1190.50,1190.50,1190.50,0,5,5.00
10/04/2006,00:35,1190.75,1190.75,1190.75,1190.75,58,0,58.00
10/04/2006,00:36,1190.75,1190.75,1190.75,1190.75,29,0,29.00
10/04/2006,00:37,1190.75,1190.75,1190.75,1190.75,1,0,1.00
10/04/2006,00:38,1190.75,1190.75,1190.75,1190.75,6,0,6.00
10/04/2006,00:41,1191.00,1191.00,1191.00,1191.00,27,0,27.00
10/04/2006,00:42,1191.00,1191.00,1191.00,1191.00,52,0,52.00
10/04/2006,00:43,1191.00,1191.00,1191.00,1191.00,16,0,16.00
10/04/2006,00:44,1191.00,1191.00,1191.00,1191.00,44,0,44.00
10/04/2006,00:45,1190.75,1190.75,1190.75,1190.75,0,1,1.00
10/04/2006,00:46,1190.75,1190.75,1190.75,1190.75,0,1,1.00
10/04/2006,00:47,1190.75,1190.75,1190.75,1190.75,0,5,5.00
10/04/2006,00:48,1190.75,1190.75,1190.75,1190.75,0,2,2.00
10/04/2006,00:49,1190.75,1190.75,1190.75,1190.75,0,61,61.00
10/04/2006,00:50,1190.75,1190.75,1190.50,1190.75,1,2,3.00
10/04/2006,00:51,1190.75,1190.75,1190.75,1190.75,121,0,121.00
10/04/2006,00:53,1191.00,1191.00,1191.00,1191.00,2,0,2.00
10/04/2006,00:54,1191.00,1191.00,1191.00,1191.00,72,0,72.00
10/04/2006,00:58,1191.00,1191.00,1191.00,1191.00,33,0,33.00
10/04/2006,00:59,1191.00,1191.00,1190.50,1190.50,12,101,113.00
10/04/2006,01:00,1190.75,1190.75,1190.75,1190.75,27,0,27.00
10/04/2006,01:01,1191.00,1191.00,1190.75,1190.75,4,38,42.00
10/04/2006,01:02,1190.75,1191.25,1190.75,1191.00,62,17,79.00
10/04/2006,01:03,1191.00,1191.25,1191.00,1191.25,10,3,13.00
10/04/2006,01:04,1191.00,1191.00,1191.00,1191.00,0,1,1.00
10/04/2006,01:05,1191.25,1191.25,1191.25,1191.25,1,0,1.00
10/04/2006,01:06,1191.00,1191.00,1191.00,1191.00,0,13,13.00
10/04/2006,01:07,1191.00,1191.00,1191.00,1191.00,0,2,2.00
10/04/2006,01:08,1191.25,1191.25,1191.25,1191.25,33,0,33.00
10/04/2006,01:10,1191.25,1191.25,1191.00,1191.00,57,1,58.00
10/04/2006,01:11,1191.00,1191.00,1191.00,1191.00,0,14,14.00
10/04/2006,01:12,1191.00,1191.00,1191.00,1191.00,0,4,4.00
10/04/2006,01:13,1191.25,1191.25,1191.25,1191.25,103,0,103.00
10/04/2006,01:18,1191.25,1191.25,1191.25,1191.25,24,0,24.00
10/04/2006,01:20,1191.25,1191.50,1191.25,1191.50,161,0,161.00
10/04/2006,01:21,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/04/2006,01:22,1191.25,1191.25,1191.25,1191.25,0,7,7.00
10/04/2006,01:23,1191.25,1191.50,1191.25,1191.50,87,17,104.00
10/04/2006,01:24,1191.25,1191.25,1191.25,1191.25,0,30,30.00
10/04/2006,01:25,1191.25,1191.25,1191.25,1191.25,0,36,36.00
10/04/2006,01:27,1191.25,1191.25,1191.00,1191.00,0,32,32.00
10/04/2006,01:28,1191.00,1191.00,1191.00,1191.00,0,20,20.00
10/04/2006,01:29,1191.25,1191.25,1191.25,1191.25,2,0,2.00
10/04/2006,01:30,1191.00,1191.00,1191.00,1191.00,0,1,1.00
10/04/2006,01:31,1191.00,1191.00,1191.00,1191.00,0,14,14.00
10/04/2006,01:32,1191.00,1191.00,1191.00,1191.00,0,100,100.00
10/04/2006,01:33,1191.25,1191.25,1190.75,1191.00,3,36,39.00
10/04/2006,01:34,1191.00,1191.00,1191.00,1191.00,31,0,31.00
10/04/2006,01:36,1191.00,1191.25,1190.75,1191.00,18,31,49.00
10/04/2006,01:43,1191.25,1191.25,1191.25,1191.25,13,0,13.00
10/04/2006,01:44,1191.00,1191.00,1191.00,1191.00,0,30,30.00
10/04/2006,01:45,1191.00,1191.00,1190.75,1191.00,21,58,79.00
10/04/2006,01:47,1191.00,1191.00,1191.00,1191.00,7,0,7.00
10/04/2006,01:48,1191.25,1191.25,1191.25,1191.25,67,0,67.00
10/04/2006,01:49,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/04/2006,01:50,1191.50,1191.50,1191.50,1191.50,7,0,7.00
10/04/2006,01:52,1191.50,1191.50,1191.50,1191.50,7,0,7.00
10/04/2006,01:53,1191.50,1191.75,1191.50,1191.75,320,0,320.00
10/04/2006,01:54,1191.75,1191.75,1191.50,1191.75,49,1,50.00
10/04/2006,01:55,1191.50,1191.75,1191.50,1191.75,25,1,26.00
10/04/2006,01:56,1191.75,1192.00,1191.75,1192.00,89,0,89.00
10/04/2006,01:57,1192.00,1192.00,1191.75,1191.75,1,30,31.00
10/04/2006,01:58,1191.75,1191.75,1191.75,1191.75,0,50,50.00
10/04/2006,01:59,1191.75,1191.75,1191.75,1191.75,0,146,146.00
10/04/2006,02:00,1191.75,1191.75,1191.75,1191.75,0,72,72.00
10/04/2006,02:01,1191.75,1192.00,1191.50,1191.75,22,204,226.00
10/04/2006,02:02,1191.75,1192.00,1191.50,1191.75,109,70,179.00
10/04/2006,02:03,1191.75,1191.75,1191.50,1191.50,19,37,56.00
10/04/2006,02:04,1191.50,1191.50,1191.25,1191.50,80,357,437.00
10/04/2006,02:05,1191.75,1191.75,1191.25,1191.25,36,61,97.00
10/04/2006,02:06,1191.50,1191.50,1191.00,1191.25,23,40,63.00
10/04/2006,02:07,1191.00,1191.25,1191.00,1191.00,142,33,175.00
10/04/2006,02:08,1191.00,1191.25,1191.00,1191.25,54,5,59.00
10/04/2006,02:09,1191.50,1191.50,1191.50,1191.50,71,0,71.00
10/04/2006,02:10,1191.25,1191.25,1191.00,1191.00,29,200,229.00
10/04/2006,02:11,1191.00,1191.00,1190.75,1191.00,39,38,77.00
10/04/2006,02:12,1191.25,1191.50,1191.25,1191.50,47,0,47.00
10/04/2006,02:13,1191.50,1191.50,1191.50,1191.50,138,0,138.00
10/04/2006,02:14,1191.50,1191.50,1191.25,1191.50,27,30,57.00
10/04/2006,02:15,1191.25,1191.25,1191.00,1191.25,85,50,135.00
10/04/2006,02:16,1191.25,1191.75,1191.25,1191.75,95,0,95.00
10/04/2006,02:17,1191.75,1191.75,1191.50,1191.75,155,1,156.00
10/04/2006,02:18,1191.75,1191.75,1191.00,1191.25,264,426,690.00
10/04/2006,02:19,1191.25,1191.25,1190.75,1191.00,1,75,76.00
10/04/2006,02:20,1191.00,1191.00,1190.50,1190.75,51,376,427.00
10/04/2006,02:21,1190.75,1191.00,1190.75,1191.00,32,3,35.00
10/04/2006,02:22,1190.75,1191.25,1190.75,1191.25,90,30,120.00
10/04/2006,02:23,1191.25,1191.25,1191.25,1191.25,46,0,46.00
10/04/2006,02:24,1191.50,1191.50,1191.00,1191.00,1,24,25.00
10/04/2006,02:25,1191.25,1191.25,1191.25,1191.25,30,0,30.00
10/04/2006,02:27,1191.25,1191.50,1191.25,1191.50,54,0,54.00
10/04/2006,02:28,1191.50,1191.50,1191.50,1191.50,181,0,181.00
10/04/2006,02:29,1191.50,1191.50,1191.50,1191.50,165,0,165.00
10/04/2006,02:30,1191.25,1191.50,1191.25,1191.50,186,9,195.00
10/04/2006,02:31,1191.25,1191.25,1191.00,1191.00,0,165,165.00
10/04/2006,02:32,1191.00,1191.25,1190.75,1191.00,43,31,74.00
10/04/2006,02:33,1191.00,1191.00,1190.75,1190.75,18,1,19.00
10/04/2006,02:34,1190.75,1191.00,1190.75,1191.00,21,28,49.00
10/04/2006,02:35,1191.00,1191.00,1191.00,1191.00,62,0,62.00
10/04/2006,02:36,1191.25,1191.25,1191.25,1191.25,65,0,65.00
10/04/2006,02:37,1191.50,1191.50,1191.50,1191.50,161,0,161.00
10/04/2006,02:38,1191.50,1191.50,1191.25,1191.50,225,1,226.00
10/04/2006,02:39,1191.50,1191.50,1191.50,1191.50,7,0,7.00
10/04/2006,02:40,1191.50,1191.50,1191.25,1191.25,114,52,166.00
10/04/2006,02:41,1191.25,1191.25,1191.25,1191.25,0,56,56.00
10/04/2006,02:42,1191.50,1191.50,1191.50,1191.50,88,0,88.00
10/04/2006,02:43,1191.50,1191.50,1191.25,1191.25,2,7,9.00
10/04/2006,02:44,1191.50,1191.50,1191.25,1191.25,1,33,34.00
10/04/2006,02:45,1191.25,1191.25,1191.25,1191.25,0,8,8.00
10/04/2006,02:46,1191.25,1191.25,1191.00,1191.25,25,134,159.00
10/04/2006,02:47,1191.25,1191.25,1191.25,1191.25,7,0,7.00
10/04/2006,02:48,1191.25,1191.50,1191.25,1191.50,64,0,64.00
10/04/2006,02:49,1191.50,1191.50,1191.50,1191.50,200,0,200.00
10/04/2006,02:50,1191.50,1191.75,1191.50,1191.75,277,0,277.00
10/04/2006,02:51,1191.75,1192.00,1191.75,1191.75,405,392,797.00
10/04/2006,02:52,1191.75,1191.75,1191.25,1191.50,7,221,228.00
10/04/2006,02:53,1191.50,1191.50,1191.50,1191.50,8,0,8.00
10/04/2006,02:55,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/04/2006,02:56,1191.50,1191.50,1191.50,1191.50,36,0,36.00
10/04/2006,02:57,1191.50,1191.50,1191.50,1191.50,1,0,1.00
10/04/2006,02:58,1191.50,1191.50,1191.25,1191.50,82,109,191.00
10/04/2006,03:00,1191.25,1191.25,1191.00,1191.25,53,128,181.00
10/04/2006,03:01,1191.25,1191.25,1191.25,1191.25,123,0,123.00
10/04/2006,03:03,1191.25,1191.50,1191.25,1191.50,16,0,16.00
10/04/2006,03:05,1191.25,1191.25,1191.25,1191.25,0,5,5.00
10/04/2006,03:06,1191.25,1191.75,1191.25,1191.75,124,75,199.00
10/04/2006,03:07,1191.75,1192.50,1191.75,1192.50,541,94,635.00
10/04/2006,03:08,1192.25,1192.25,1192.25,1192.25,0,99,99.00
10/04/2006,03:09,1192.25,1192.75,1192.25,1192.50,195,111,306.00
10/04/2006,03:10,1192.50,1192.75,1192.50,1192.50,12,166,178.00
10/04/2006,03:11,1192.50,1192.75,1192.50,1192.50,3,34,37.00
10/04/2006,03:12,1192.25,1192.75,1192.25,1192.75,33,1,34.00
10/04/2006,03:13,1192.50,1192.50,1192.50,1192.50,0,215,215.00
10/04/2006,03:14,1192.50,1192.50,1192.50,1192.50,0,106,106.00
10/04/2006,03:15,1192.50,1192.75,1192.50,1192.50,5,187,192.00
10/04/2006,03:16,1192.50,1192.75,1192.50,1192.50,1,31,32.00
10/04/2006,03:17,1192.50,1192.50,1192.50,1192.50,0,22,22.00
10/04/2006,03:18,1192.75,1193.00,1192.75,1193.00,448,0,448.00
10/04/2006,03:19,1192.75,1193.00,1192.50,1192.75,143,113,256.00
10/04/2006,03:20,1193.00,1193.25,1193.00,1193.25,253,0,253.00
10/04/2006,03:21,1193.25,1193.25,1193.00,1193.25,59,1,60.00
10/04/2006,03:22,1193.00,1193.00,1193.00,1193.00,0,120,120.00
10/04/2006,03:23,1192.75,1192.75,1192.75,1192.75,0,10,10.00
10/04/2006,03:24,1193.00,1193.00,1193.00,1193.00,68,0,68.00
10/04/2006,03:25,1193.00,1193.50,1193.00,1193.50,199,0,199.00
10/04/2006,03:26,1193.25,1193.25,1193.00,1193.25,144,171,315.00
10/04/2006,03:27,1193.25,1193.50,1193.25,1193.50,241,0,241.00
10/04/2006,03:28,1193.50,1193.50,1193.25,1193.25,106,52,158.00
10/04/2006,03:29,1193.25,1193.25,1193.25,1193.25,0,1,1.00
10/04/2006,03:30,1193.25,1193.25,1193.25,1193.25,0,5,5.00
10/04/2006,03:31,1193.25,1193.75,1193.25,1193.50,195,11,206.00
10/04/2006,03:32,1193.50,1193.50,1193.25,1193.25,41,48,89.00
10/04/2006,03:33,1193.50,1193.50,1193.25,1193.50,6,3,9.00
10/04/2006,03:34,1193.50,1193.50,1193.25,1193.25,1,28,29.00
10/04/2006,03:35,1193.25,1193.25,1193.25,1193.25,0,101,101.00
10/04/2006,03:36,1193.50,1193.50,1193.25,1193.25,1,1,2.00
10/04/2006,03:37,1193.25,1193.50,1193.25,1193.50,61,1,62.00
10/04/2006,03:38,1193.50,1193.50,1193.25,1193.25,156,2,158.00
10/04/2006,03:39,1193.25,1193.50,1193.25,1193.50,1,1,2.00
10/04/2006,03:40,1193.25,1193.25,1193.25,1193.25,0,70,70.00
10/04/2006,03:42,1193.25,1193.25,1193.25,1193.25,0,40,40.00
10/04/2006,03:43,1193.50,1193.50,1193.00,1193.25,13,56,69.00
10/04/2006,03:47,1193.25,1193.25,1193.00,1193.00,1,2,3.00
10/04/2006,03:48,1193.25,1193.25,1193.00,1193.00,1,25,26.00
10/04/2006,03:49,1193.25,1193.25,1193.25,1193.25,5,0,5.00
10/04/2006,03:50,1193.00,1193.00,1193.00,1193.00,0,2,2.00
10/04/2006,03:52,1193.25,1193.25,1193.00,1193.00,12,1,13.00
10/04/2006,03:53,1193.25,1193.25,1193.25,1193.25,2,0,2.00
10/04/2006,03:58,1193.25,1193.25,1193.25,1193.25,1,0,1.00
10/04/2006,03:59,1193.25,1193.25,1193.25,1193.25,17,0,17.00
10/04/2006,04:00,1193.00,1193.25,1193.00,1193.25,1,1,2.00
10/04/2006,04:01,1193.25,1193.25,1193.25,1193.25,155,0,155.00
10/04/2006,04:02,1193.25,1193.25,1193.25,1193.25,54,0,54.00
10/04/2006,04:04,1193.25,1193.25,1193.25,1193.25,83,0,83.00
10/04/2006,04:05,1193.25,1193.25,1193.25,1193.25,19,0,19.00
10/04/2006,04:07,1193.25,1193.50,1193.00,1193.25,196,2,198.00
10/04/2006,04:09,1193.25,1193.25,1193.25,1193.25,0,145,145.00
10/04/2006,04:10,1193.00,1193.25,1193.00,1193.25,1,2,3.00
10/04/2006,04:14,1193.00,1193.00,1192.50,1192.75,1,271,272.00
10/04/2006,04:15,1192.50,1192.75,1192.50,1192.75,1,1,2.00
10/04/2006,04:17,1192.50,1192.50,1192.50,1192.50,0,1,1.00
10/04/2006,04:19,1192.50,1192.75,1192.50,1192.75,1,3,4.00
10/04/2006,04:20,1192.75,1192.75,1192.25,1192.50,162,114,276.00
10/04/2006,04:21,1192.50,1192.75,1192.50,1192.75,202,0,202.00
10/04/2006,04:22,1192.75,1192.75,1192.50,1192.50,64,3,67.00
10/04/2006,04:23,1192.50,1192.50,1192.50,1192.50,0,1,1.00
10/04/2006,04:24,1192.50,1192.50,1192.50,1192.50,0,123,123.00
10/04/2006,04:25,1192.75,1192.75,1192.75,1192.75,47,0,47.00
10/04/2006,04:26,1192.75,1192.75,1192.75,1192.75,67,0,67.00
10/04/2006,04:27,1192.75,1192.75,1192.50,1192.75,46,1,47.00
10/04/2006,04:28,1192.50,1192.50,1192.50,1192.50,0,60,60.00
10/04/2006,04:29,1192.75,1192.75,1192.75,1192.75,2,0,2.00
10/04/2006,04:31,1192.50,1192.50,1192.50,1192.50,0,140,140.00
10/04/2006,04:32,1192.50,1192.50,1192.50,1192.50,0,74,74.00
10/04/2006,04:33,1192.75,1192.75,1192.75,1192.75,34,0,34.00
10/04/2006,04:34,1192.75,1192.75,1192.75,1192.75,56,0,56.00
10/04/2006,04:35,1192.50,1192.50,1192.50,1192.50,0,1,1.00
10/04/2006,04:36,1192.75,1192.75,1192.75,1192.75,15,0,15.00
10/04/2006,04:41,1192.75,1192.75,1192.75,1192.75,1,0,1.00
10/04/2006,04:42,1192.50,1192.50,1192.50,1192.50,0,10,10.00
10/04/2006,04:43,1192.50,1192.50,1192.50,1192.50,0,99,99.00
10/04/2006,04:44,1192.50,1192.50,1192.50,1192.50,0,25,25.00
10/04/2006,04:45,1192.25,1192.50,1192.25,1192.50,2,215,217.00
10/04/2006,04:47,1192.25,1192.25,1192.25,1192.25,0,56,56.00
10/04/2006,04:48,1192.25,1192.25,1192.25,1192.25,0,112,112.00
10/04/2006,04:49,1192.25,1192.25,1192.25,1192.25,0,54,54.00
10/04/2006,04:50,1192.25,1192.25,1192.25,1192.25,0,18,18.00
10/04/2006,04:51,1192.25,1192.25,1192.25,1192.25,0,33,33.00
10/04/2006,04:52,1192.25,1192.25,1192.25,1192.25,0,15,15.00
10/04/2006,04:53,1192.25,1192.50,1192.25,1192.50,3,6,9.00
10/04/2006,04:55,1192.25,1192.25,1192.25,1192.25,0,1,1.00
10/04/2006,04:56,1192.25,1192.25,1192.25,1192.25,0,146,146.00
10/04/2006,04:58,1192.25,1192.25,1192.25,1192.25,0,65,65.00
10/04/2006,04:59,1192.25,1192.25,1192.25,1192.25,0,18,18.00
10/04/2006,05:00,1192.25,1192.25,1192.25,1192.25,0,108,108.00
10/04/2006,05:01,1192.25,1192.25,1192.00,1192.25,3,229,232.00
10/04/2006,05:02,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/04/2006,05:03,1192.25,1192.25,1192.25,1192.25,4,0,4.00
10/04/2006,05:05,1192.25,1192.25,1192.25,1192.25,2,0,2.00
10/04/2006,05:06,1192.25,1192.25,1192.00,1192.00,2,5,7.00
10/04/2006,05:07,1192.25,1192.25,1192.25,1192.25,29,0,29.00
10/04/2006,05:08,1192.25,1192.25,1192.25,1192.25,112,0,112.00
10/04/2006,05:09,1192.25,1192.25,1192.25,1192.25,1,0,1.00
10/04/2006,05:10,1192.25,1192.25,1192.25,1192.25,2,0,2.00
10/04/2006,05:12,1192.25,1192.25,1192.00,1192.00,1,272,273.00
10/04/2006,05:13,1192.00,1192.00,1192.00,1192.00,0,19,19.00
10/04/2006,05:14,1191.75,1191.75,1191.50,1191.50,0,529,529.00
10/04/2006,05:15,1191.50,1191.75,1191.50,1191.75,28,5,33.00
10/04/2006,05:16,1191.75,1191.75,1191.75,1191.75,160,0,160.00
10/04/2006,05:17,1191.75,1192.00,1191.75,1192.00,247,0,247.00
10/04/2006,05:18,1192.00,1192.00,1192.00,1192.00,8,0,8.00
10/04/2006,05:19,1191.75,1191.75,1191.75,1191.75,0,245,245.00
10/04/2006,05:20,1191.75,1191.75,1191.50,1191.75,1,28,29.00
10/04/2006,05:21,1191.50,1191.75,1191.50,1191.75,3,20,23.00
10/04/2006,05:22,1191.75,1191.75,1191.50,1191.50,64,135,199.00
10/04/2006,05:24,1191.75,1191.75,1191.50,1191.50,10,2,12.00
10/04/2006,05:25,1191.75,1191.75,1191.75,1191.75,1,0,1.00
10/04/2006,05:26,1191.75,1191.75,1191.75,1191.75,3,0,3.00
10/04/2006,05:27,1191.75,1191.75,1191.75,1191.75,35,0,35.00
10/04/2006,05:28,1191.75,1191.75,1191.50,1191.75,3,3,6.00
10/04/2006,05:29,1191.50,1191.75,1191.50,1191.75,2,1,3.00
10/04/2006,05:30,1191.50,1191.75,1191.50,1191.75,2,5,7.00
10/04/2006,05:31,1191.50,1191.50,1191.00,1191.25,68,427,495.00
10/04/2006,05:32,1191.25,1191.25,1191.00,1191.00,4,112,116.00
10/04/2006,05:33,1191.00,1191.25,1191.00,1191.00,112,2,114.00
10/04/2006,05:34,1191.25,1191.50,1191.25,1191.50,19,0,19.00
10/04/2006,05:35,1191.25,1191.25,1191.25,1191.25,0,68,68.00
10/04/2006,05:36,1191.25,1191.25,1191.25,1191.25,0,8,8.00
10/04/2006,05:37,1191.00,1191.25,1191.00,1191.25,3,1,4.00
10/04/2006,05:38,1191.25,1191.25,1191.00,1191.00,2,102,104.00
10/04/2006,05:40,1191.25,1191.50,1191.25,1191.50,153,0,153.00
10/04/2006,05:41,1191.50,1191.50,1191.50,1191.50,2,0,2.00
10/04/2006,05:42,1191.25,1191.25,1191.25,1191.25,0,112,112.00
10/04/2006,05:43,1191.50,1191.50,1191.00,1191.00,101,152,253.00
10/04/2006,05:44,1191.00,1191.00,1190.75,1191.00,2,255,257.00
10/04/2006,05:45,1191.00,1191.25,1190.75,1191.25,367,33,400.00
10/04/2006,05:47,1191.25,1191.25,1191.00,1191.00,2,2,4.00
10/04/2006,05:49,1191.25,1191.25,1191.25,1191.25,1,0,1.00
10/04/2006,05:50,1191.25,1191.25,1190.75,1190.75,23,282,305.00
10/04/2006,05:51,1190.75,1191.50,1190.75,1191.25,393,213,606.00
10/04/2006,05:52,1191.50,1192.25,1191.50,1191.75,785,115,900.00
10/04/2006,05:53,1191.75,1192.25,1191.75,1192.00,149,11,160.00
10/04/2006,05:54,1192.00,1192.25,1192.00,1192.25,2,115,117.00
10/04/2006,05:55,1192.25,1192.25,1192.25,1192.25,245,0,245.00
10/04/2006,05:56,1192.25,1192.25,1192.25,1192.25,3,0,3.00
10/04/2006,05:57,1192.25,1192.25,1192.25,1192.25,62,0,62.00
10/04/2006,05:58,1192.25,1192.50,1192.25,1192.25,74,1,75.00
10/04/2006,05:59,1192.25,1192.50,1192.25,1192.50,161,153,314.00
10/04/2006,06:00,1192.75,1192.75,1192.50,1192.75,4,2,6.00
10/04/2006,06:01,1192.75,1193.00,1192.75,1193.00,548,11,559.00
10/04/2006,06:02,1193.00,1193.00,1192.75,1193.00,102,1,103.00
10/04/2006,06:03,1193.00,1193.25,1193.00,1193.25,234,7,241.00
10/04/2006,06:04,1193.50,1193.50,1193.00,1193.25,418,166,584.00
10/04/2006,06:05,1193.25,1193.75,1193.25,1193.50,372,26,398.00
10/04/2006,06:06,1193.50,1193.75,1193.25,1193.50,304,153,457.00
10/04/2006,06:07,1193.50,1193.50,1193.50,1193.50,49,0,49.00
10/04/2006,06:08,1193.25,1193.50,1193.25,1193.50,109,179,288.00
10/04/2006,06:09,1193.50,1193.50,1193.25,1193.25,27,10,37.00
10/04/2006,06:10,1193.25,1193.75,1193.25,1193.75,134,2,136.00
10/04/2006,06:11,1193.75,1194.50,1193.75,1194.25,1022,119,1141.00
10/04/2006,06:12,1194.25,1194.25,1193.75,1194.25,525,144,669.00
10/04/2006,06:13,1194.25,1194.50,1194.00,1194.25,9,244,253.00
10/04/2006,06:14,1194.00,1194.00,1193.75,1194.00,102,362,464.00
10/04/2006,06:15,1193.75,1193.75,1193.50,1193.50,0,341,341.00
10/04/2006,06:16,1193.50,1193.75,1193.50,1193.50,13,12,25.00
10/04/2006,06:17,1193.50,1193.50,1193.50,1193.50,0,12,12.00
10/04/2006,06:18,1193.75,1193.75,1193.50,1193.50,119,1,120.00
10/04/2006,06:20,1193.75,1194.00,1193.75,1194.00,387,0,387.00
10/04/2006,06:21,1193.75,1193.75,1193.75,1193.75,0,144,144.00
10/04/2006,06:22,1194.00,1194.00,1193.75,1194.00,8,1,9.00
10/04/2006,06:24,1194.00,1194.00,1194.00,1194.00,31,0,31.00
10/04/2006,06:25,1194.00,1194.00,1193.75,1193.75,246,5,251.00
10/04/2006,06:26,1193.75,1193.75,1193.75,1193.75,0,218,218.00
10/04/2006,06:27,1193.50,1193.75,1193.50,1193.75,2,1,3.00
10/04/2006,06:28,1193.50,1193.75,1193.50,1193.75,106,51,157.00
10/04/2006,06:30,1193.75,1193.75,1193.75,1193.75,106,0,106.00
10/04/2006,06:31,1193.75,1194.00,1193.75,1194.00,200,0,200.00
10/04/2006,06:32,1193.75,1194.00,1193.75,1193.75,51,115,166.00
10/04/2006,06:33,1193.75,1193.75,1193.50,1193.50,55,333,388.00
10/04/2006,06:34,1193.50,1193.75,1193.25,1193.50,9,35,44.00
10/04/2006,06:35,1193.50,1193.50,1193.50,1193.50,1,0,1.00
10/04/2006,06:36,1193.25,1193.50,1193.25,1193.50,73,1,74.00
10/04/2006,06:37,1193.75,1193.75,1193.75,1193.75,1,0,1.00
10/04/2006,06:38,1193.50,1193.50,1193.50,1193.50,0,10,10.00
10/04/2006,06:39,1193.50,1193.50,1193.50,1193.50,0,2,2.00
10/04/2006,06:40,1193.50,1193.50,1193.25,1193.25,0,231,231.00
10/04/2006,06:41,1193.25,1193.25,1193.25,1193.25,0,1,1.00
10/04/2006,06:42,1193.25,1193.50,1193.25,1193.50,1,7,8.00
10/04/2006,06:43,1193.50,1193.50,1193.25,1193.25,2,7,9.00
10/04/2006,06:44,1193.50,1193.50,1193.25,1193.25,3,1,4.00
10/04/2006,06:45,1193.25,1193.25,1193.25,1193.25,0,3,3.00
10/04/2006,06:46,1193.25,1193.50,1193.25,1193.50,201,2,203.00
10/04/2006,06:47,1193.50,1193.50,1193.50,1193.50,47,0,47.00
10/04/2006,06:48,1193.50,1193.50,1193.50,1193.50,4,0,4.00
10/04/2006,06:50,1193.25,1193.50,1193.25,1193.50,1,1,2.00
10/04/2006,06:51,1193.50,1193.50,1193.25,1193.25,7,207,214.00
10/04/2006,06:52,1193.25,1193.25,1193.25,1193.25,0,106,106.00
10/04/2006,06:53,1193.25,1193.25,1193.25,1193.25,0,29,29.00
10/04/2006,06:54,1193.25,1193.50,1193.25,1193.50,5,10,15.00
10/04/2006,06:56,1193.25,1193.50,1193.25,1193.50,4,30,34.00
10/04/2006,06:57,1193.50,1193.50,1193.25,1193.25,1,2,3.00
10/04/2006,06:58,1193.25,1193.25,1193.25,1193.25,0,53,53.00
10/04/2006,06:59,1193.25,1193.50,1193.25,1193.50,2,2,4.00
10/04/2006,07:00,1193.25,1193.50,1193.25,1193.50,345,5,350.00
10/04/2006,07:01,1193.50,1193.50,1193.25,1193.50,6,2,8.00
10/04/2006,07:02,1193.50,1193.50,1193.25,1193.25,59,10,69.00
10/04/2006,07:03,1193.50,1193.50,1193.50,1193.50,30,0,30.00
10/04/2006,07:04,1193.50,1193.75,1193.25,1193.75,238,25,263.00
10/04/2006,07:05,1193.75,1193.75,1193.50,1193.50,1,55,56.00
10/04/2006,07:06,1193.50,1193.50,1193.50,1193.50,0,201,201.00
10/04/2006,07:09,1193.50,1193.50,1193.25,1193.25,2,5,7.00
10/04/2006,07:10,1193.25,1193.75,1193.25,1193.75,212,14,226.00
10/04/2006,07:11,1193.75,1193.75,1193.50,1193.50,4,22,26.00
10/04/2006,07:12,1193.50,1193.50,1193.50,1193.50,0,5,5.00
10/04/2006,07:13,1193.50,1193.50,1193.25,1193.25,0,399,399.00
10/04/2006,07:14,1193.00,1193.00,1192.25,1192.50,302,1052,1354.00
10/04/2006,07:15,1192.50,1192.50,1192.50,1192.50,278,0,278.00
10/04/2006,07:16,1192.50,1192.50,1191.25,1192.00,1233,1564,2797.00
10/04/2006,07:17,1192.00,1192.25,1192.00,1192.25,657,228,885.00
10/04/2006,07:18,1192.25,1192.75,1191.75,1192.25,397,551,948.00
10/04/2006,07:19,1192.25,1192.25,1192.00,1192.00,37,319,356.00
10/04/2006,07:20,1191.75,1191.75,1191.00,1191.50,500,899,1399.00
10/04/2006,07:21,1191.50,1191.75,1191.50,1191.75,248,188,436.00
10/04/2006,07:22,1191.75,1191.75,1191.00,1191.00,158,763,921.00
10/04/2006,07:23,1191.25,1191.50,1191.00,1191.50,373,20,393.00
10/04/2006,07:24,1191.50,1191.75,1191.00,1191.75,410,50,460.00
10/04/2006,07:25,1191.75,1191.75,1191.50,1191.75,29,1,30.00
10/04/2006,07:26,1191.75,1191.75,1191.75,1191.75,27,0,27.00
10/04/2006,07:27,1191.50,1191.75,1191.50,1191.75,3,1,4.00
10/04/2006,07:28,1191.50,1191.50,1191.25,1191.25,0,141,141.00
10/04/2006,07:29,1191.25,1191.25,1191.25,1191.25,0,538,538.00
10/04/2006,07:30,1191.00,1191.25,1191.00,1191.25,171,3,174.00
10/04/2006,07:31,1191.50,1191.50,1191.25,1191.25,33,343,376.00
10/04/2006,07:32,1191.25,1191.25,1191.00,1191.25,17,15,32.00
10/04/2006,07:33,1191.25,1191.25,1190.25,1190.25,313,1301,1614.00
10/04/2006,07:34,1190.50,1190.50,1190.25,1190.25,268,1039,1307.00
10/04/2006,07:35,1190.25,1190.50,1190.00,1190.50,778,560,1338.00
10/04/2006,07:36,1190.75,1190.75,1190.50,1190.75,29,239,268.00
10/04/2006,07:37,1190.75,1190.75,1190.50,1190.50,2,199,201.00
10/04/2006,07:38,1190.50,1190.75,1190.50,1190.75,41,57,98.00
10/04/2006,07:39,1190.50,1190.75,1190.50,1190.75,415,5,420.00
10/04/2006,07:40,1190.75,1191.00,1190.75,1191.00,118,159,277.00
10/04/2006,07:41,1190.75,1191.00,1190.75,1190.75,3,184,187.00
10/04/2006,07:42,1190.75,1190.75,1190.50,1190.75,23,47,70.00
10/04/2006,07:43,1190.75,1190.75,1190.50,1190.50,122,248,370.00
10/04/2006,07:44,1190.50,1190.50,1189.75,1190.00,101,941,1042.00
10/04/2006,07:45,1190.25,1190.25,1189.75,1190.25,417,287,704.00
10/04/2006,07:46,1190.00,1190.25,1190.00,1190.00,2,233,235.00
10/04/2006,07:47,1190.00,1190.25,1190.00,1190.25,61,288,349.00
10/04/2006,07:48,1190.25,1190.25,1190.00,1190.00,1,18,19.00
10/04/2006,07:49,1190.25,1190.50,1190.25,1190.50,438,280,718.00
10/04/2006,07:50,1190.25,1190.75,1190.00,1190.25,817,929,1746.00
10/04/2006,07:51,1190.25,1190.50,1190.25,1190.50,242,0,242.00
10/04/2006,07:52,1190.75,1191.50,1190.75,1191.50,942,17,959.00
10/04/2006,07:53,1191.50,1191.50,1191.25,1191.25,10,309,319.00
10/04/2006,07:54,1191.25,1191.25,1190.75,1191.00,986,237,1223.00
10/04/2006,07:55,1190.75,1190.75,1190.75,1190.75,0,13,13.00
10/04/2006,07:56,1191.00,1191.25,1191.00,1191.25,938,0,938.00
10/04/2006,07:57,1191.00,1191.25,1191.00,1191.00,1,20,21.00
10/04/2006,07:58,1191.00,1191.00,1190.50,1190.75,154,644,798.00
10/04/2006,07:59,1191.00,1191.00,1190.75,1190.75,70,21,91.00
10/04/2006,08:00,1191.00,1191.00,1191.00,1191.00,3,0,3.00
10/04/2006,08:01,1191.00,1191.25,1191.00,1191.25,287,0,287.00
10/04/2006,08:02,1191.25,1191.25,1191.00,1191.00,5,2,7.00
10/04/2006,08:03,1191.00,1191.00,1190.75,1190.75,3,197,200.00
10/04/2006,08:04,1190.75,1191.00,1190.75,1191.00,74,5,79.00
10/04/2006,08:05,1190.75,1191.00,1190.50,1190.75,27,440,467.00
10/04/2006,08:06,1191.00,1191.00,1190.50,1190.50,3,120,123.00
10/04/2006,08:07,1190.50,1190.75,1190.25,1190.50,165,553,718.00
10/04/2006,08:08,1190.50,1190.75,1190.50,1190.75,3,0,3.00
10/04/2006,08:09,1190.50,1190.75,1190.50,1190.50,5,10,15.00
10/04/2006,08:10,1190.50,1190.75,1190.50,1190.50,55,402,457.00
10/04/2006,08:11,1190.50,1190.75,1190.50,1190.75,3,253,256.00
10/04/2006,08:12,1190.75,1190.75,1190.50,1190.50,5,167,172.00
10/04/2006,08:13,1190.50,1190.50,1190.00,1190.25,7,384,391.00
10/04/2006,08:14,1190.00,1190.25,1190.00,1190.25,84,479,563.00
10/04/2006,08:15,1190.00,1190.25,1190.00,1190.25,10,12,22.00
10/04/2006,08:16,1190.25,1190.25,1190.00,1190.00,2,265,267.00
10/04/2006,08:17,1190.25,1190.25,1190.00,1190.00,6,103,109.00
10/04/2006,08:18,1190.00,1190.00,1190.00,1190.00,0,48,48.00
10/04/2006,08:19,1190.00,1190.25,1189.50,1190.25,205,937,1142.00
10/04/2006,08:20,1190.25,1190.25,1190.25,1190.25,202,0,202.00
10/04/2006,08:21,1190.50,1190.50,1190.25,1190.25,11,11,22.00
10/04/2006,08:22,1190.50,1190.75,1190.25,1190.25,356,152,508.00
10/04/2006,08:23,1190.50,1191.00,1190.50,1190.75,949,175,1124.00
10/04/2006,08:24,1190.75,1190.75,1190.50,1190.50,1,370,371.00
10/04/2006,08:25,1190.75,1190.75,1190.50,1190.75,641,206,847.00
10/04/2006,08:26,1190.50,1190.75,1190.50,1190.50,4,149,153.00
10/04/2006,08:27,1190.75,1190.75,1190.25,1190.25,1,386,387.00
10/04/2006,08:28,1190.25,1190.25,1190.00,1190.25,11,213,224.00
10/04/2006,08:29,1190.00,1190.25,1189.75,1190.00,129,281,410.00
10/04/2006,08:30,1190.00,1190.25,1189.75,1190.00,878,302,1180.00
10/04/2006,08:31,1190.25,1190.25,1189.25,1189.75,1987,4841,6828.00
10/04/2006,08:32,1189.50,1190.50,1189.50,1190.25,3500,1180,4680.00
10/04/2006,08:33,1190.50,1190.50,1190.00,1190.00,537,2307,2844.00
10/04/2006,08:34,1190.25,1190.75,1190.00,1190.75,3024,711,3735.00
10/04/2006,08:35,1190.75,1191.25,1190.50,1190.50,3728,1283,5011.00
10/04/2006,08:36,1190.75,1190.75,1190.00,1190.50,751,1695,2446.00
10/04/2006,08:37,1190.50,1190.50,1190.00,1190.25,140,827,967.00
10/04/2006,08:38,1190.25,1190.75,1190.00,1190.75,1664,737,2401.00
10/04/2006,08:39,1190.75,1191.25,1190.50,1191.00,2956,2227,5183.00
10/04/2006,08:40,1191.00,1191.50,1191.00,1191.25,2344,521,2865.00
10/04/2006,08:41,1191.50,1191.50,1190.75,1191.25,1542,2549,4091.00
10/04/2006,08:42,1191.25,1191.25,1190.75,1191.00,697,1304,2001.00
10/04/2006,08:43,1191.00,1191.25,1190.75,1191.00,440,642,1082.00
10/04/2006,08:44,1191.00,1191.25,1190.50,1190.75,908,2381,3289.00
10/04/2006,08:45,1190.75,1191.50,1190.75,1191.25,2761,1305,4066.00
10/04/2006,08:46,1191.25,1191.75,1191.00,1191.50,1895,1657,3552.00
10/04/2006,08:47,1191.50,1191.75,1191.50,1191.50,1221,1623,2844.00
10/04/2006,08:48,1191.50,1191.50,1190.50,1191.00,955,5412,6367.00
10/04/2006,08:49,1190.75,1191.00,1190.50,1190.50,902,688,1590.00
10/04/2006,08:50,1190.50,1190.75,1190.50,1190.75,2380,49,2429.00
10/04/2006,08:51,1191.00,1191.00,1190.25,1190.25,928,3725,4653.00
10/04/2006,08:52,1190.25,1190.50,1189.75,1190.00,230,3137,3367.00
10/04/2006,08:53,1190.00,1190.00,1189.50,1189.75,1065,2914,3979.00
10/04/2006,08:54,1189.75,1190.00,1189.75,1189.75,1045,1172,2217.00
10/04/2006,08:55,1189.75,1190.00,1189.50,1189.75,233,1205,1438.00
10/04/2006,08:56,1189.50,1190.25,1189.50,1190.25,1698,169,1867.00
10/04/2006,08:57,1190.00,1190.25,1189.75,1189.75,681,1121,1802.00
10/04/2006,08:58,1189.75,1190.00,1189.25,1189.75,980,1997,2977.00
10/04/2006,08:59,1189.75,1190.25,1189.75,1190.25,1606,666,2272.00
10/04/2006,09:00,1190.50,1190.50,1190.00,1190.50,350,301,651.00
10/04/2006,09:01,1190.25,1190.50,1188.75,1188.75,3625,8744,12369.00
10/04/2006,09:02,1188.75,1189.75,1188.50,1189.50,5016,5069,10085.00
10/04/2006,09:03,1189.75,1190.00,1188.75,1188.75,3808,6278,10086.00
10/04/2006,09:04,1188.75,1189.50,1188.50,1189.50,2102,2044,4146.00
10/04/2006,09:05,1189.25,1189.75,1189.25,1189.75,1768,863,2631.00
10/04/2006,09:06,1189.50,1190.25,1189.00,1190.25,2839,1399,4238.00
10/04/2006,09:07,1190.25,1190.75,1190.00,1190.75,4302,2247,6549.00
10/04/2006,09:08,1190.50,1191.25,1190.25,1190.75,3163,2853,6016.00
10/04/2006,09:09,1190.75,1191.25,1190.75,1191.25,1627,779,2406.00
10/04/2006,09:10,1191.00,1191.25,1190.75,1191.00,1747,2475,4222.00
10/04/2006,09:11,1191.25,1191.50,1190.75,1191.25,3614,2850,6464.00
10/04/2006,09:12,1191.25,1192.75,1191.25,1192.25,10853,1776,12629.00
10/04/2006,09:13,1192.50,1192.75,1192.25,1192.50,4771,2652,7423.00
10/04/2006,09:14,1192.50,1193.00,1192.00,1193.00,2183,2747,4930.00
10/04/2006,09:15,1193.00,1193.50,1192.75,1193.00,5849,2613,8462.00
10/04/2006,09:16,1193.00,1193.50,1192.75,1193.50,2555,2607,5162.00
10/04/2006,09:17,1193.50,1194.25,1193.25,1193.75,7523,5972,13495.00
10/04/2006,09:18,1193.75,1194.00,1193.25,1193.50,6030,2473,8503.00
10/04/2006,09:19,1193.25,1193.75,1193.00,1193.25,2169,2485,4654.00
10/04/2006,09:20,1193.25,1193.50,1192.75,1193.25,3522,3799,7321.00
10/04/2006,09:21,1193.25,1194.00,1193.25,1193.50,4364,5439,9803.00
10/04/2006,09:22,1193.50,1193.75,1193.25,1193.75,2628,302,2930.00
10/04/2006,09:23,1193.75,1193.75,1193.00,1193.75,918,2022,2940.00
10/04/2006,09:24,1193.75,1195.00,1193.50,1194.25,11939,5001,16940.00
10/04/2006,09:25,1194.25,1194.50,1194.00,1194.00,2254,2694,4948.00
10/04/2006,09:26,1194.25,1194.75,1194.00,1194.75,4781,1499,6280.00
10/04/2006,09:27,1194.50,1194.75,1194.25,1194.75,2999,810,3809.00
10/04/2006,09:28,1194.75,1195.25,1194.50,1194.75,5125,2167,7292.00
10/04/2006,09:29,1194.75,1195.00,1194.50,1194.50,59,2419,2478.00
10/04/2006,09:30,1194.50,1195.00,1194.25,1194.50,1821,2921,4742.00
10/04/2006,09:31,1194.50,1195.25,1194.50,1194.75,4695,2182,6877.00
10/04/2006,09:32,1194.75,1195.25,1194.50,1195.00,897,1731,2628.00
10/04/2006,09:33,1195.25,1195.50,1195.00,1195.50,3715,3730,7445.00
10/04/2006,09:34,1195.50,1195.75,1195.00,1195.75,3419,1959,5378.00
10/04/2006,09:35,1195.50,1196.00,1195.00,1195.00,3856,4144,8000.00
10/04/2006,09:36,1195.00,1195.25,1194.75,1195.00,1865,1750,3615.00
10/04/2006,09:37,1195.25,1195.25,1194.25,1194.50,1320,2373,3693.00
10/04/2006,09:38,1194.25,1195.00,1194.25,1194.75,1577,1149,2726.00
10/04/2006,09:39,1194.75,1195.00,1194.50,1194.50,650,483,1133.00
10/04/2006,09:40,1194.75,1194.75,1194.25,1194.25,218,1637,1855.00
10/04/2006,09:41,1194.25,1195.00,1194.25,1195.00,1281,46,1327.00
10/04/2006,09:42,1195.00,1195.00,1194.50,1194.75,692,2037,2729.00
10/04/2006,09:43,1194.75,1194.75,1194.50,1194.75,230,727,957.00
10/04/2006,09:44,1194.75,1194.75,1193.75,1193.75,1016,4571,5587.00
10/04/2006,09:45,1194.00,1194.25,1193.75,1194.25,1229,1492,2721.00
10/04/2006,09:46,1194.25,1194.25,1193.75,1194.00,1068,1058,2126.00
10/04/2006,09:47,1194.00,1194.75,1194.00,1194.50,1312,429,1741.00
10/04/2006,09:48,1194.50,1194.50,1194.00,1194.25,548,1365,1913.00
10/04/2006,09:49,1194.25,1194.50,1194.00,1194.25,535,435,970.00
10/04/2006,09:50,1194.50,1195.00,1194.00,1194.25,2187,930,3117.00
10/04/2006,09:51,1194.50,1194.75,1194.00,1194.25,770,738,1508.00
10/04/2006,09:52,1194.50,1194.75,1194.25,1194.50,528,1186,1714.00
10/04/2006,09:53,1194.50,1194.75,1194.00,1194.25,282,314,596.00
10/04/2006,09:54,1194.50,1194.50,1194.00,1194.00,151,487,638.00
10/04/2006,09:55,1194.00,1194.00,1193.50,1193.50,642,4152,4794.00
10/04/2006,09:56,1193.50,1194.75,1193.50,1194.75,2554,62,2616.00
10/04/2006,09:57,1194.75,1194.75,1194.00,1194.00,245,994,1239.00
10/04/2006,09:58,1194.25,1194.75,1194.00,1194.75,1177,92,1269.00
10/04/2006,09:59,1194.50,1194.75,1194.00,1194.25,571,1321,1892.00
10/04/2006,10:00,1194.00,1194.50,1194.00,1194.25,478,285,763.00
10/04/2006,10:01,1194.50,1194.75,1194.25,1194.50,1185,307,1492.00
10/04/2006,10:02,1194.75,1194.75,1194.00,1194.25,237,759,996.00
10/04/2006,10:03,1194.25,1194.50,1194.00,1194.25,241,96,337.00
10/04/2006,10:04,1194.25,1194.25,1193.50,1193.75,1085,2009,3094.00
10/04/2006,10:05,1193.75,1194.00,1193.50,1193.50,446,2105,2551.00
10/04/2006,10:06,1193.50,1193.75,1193.25,1193.25,1239,2019,3258.00
10/04/2006,10:07,1193.25,1193.75,1193.00,1193.25,1138,3219,4357.00
10/04/2006,10:08,1193.50,1193.75,1193.25,1193.50,975,571,1546.00
10/04/2006,10:09,1193.50,1193.75,1193.25,1193.50,465,726,1191.00
10/04/2006,10:10,1193.50,1194.00,1193.25,1193.75,1030,907,1937.00
10/04/2006,10:11,1193.75,1194.00,1193.50,1193.75,459,124,583.00
10/04/2006,10:12,1193.75,1194.25,1193.50,1194.00,1503,416,1919.00
10/04/2006,10:13,1193.75,1194.25,1193.50,1193.50,498,1064,1562.00
10/04/2006,10:14,1193.50,1193.75,1193.00,1193.25,1483,1170,2653.00
10/04/2006,10:15,1193.00,1193.25,1193.00,1193.25,552,348,900.00
10/04/2006,10:16,1193.00,1193.75,1193.00,1193.50,952,618,1570.00
10/04/2006,10:17,1193.50,1193.75,1193.50,1193.75,97,266,363.00
10/04/2006,10:18,1193.75,1194.00,1193.50,1193.75,1044,393,1437.00
10/04/2006,10:19,1193.75,1194.25,1193.50,1194.25,479,56,535.00
10/04/2006,10:20,1194.25,1194.75,1194.00,1194.25,1269,1677,2946.00
10/04/2006,10:21,1194.25,1194.25,1194.00,1194.00,1510,24,1534.00
10/04/2006,10:22,1194.00,1195.25,1194.00,1194.75,4293,958,5251.00
10/04/2006,10:23,1194.75,1196.25,1194.75,1195.75,9152,2738,11890.00
10/04/2006,10:24,1196.00,1196.25,1195.75,1196.00,1332,3066,4398.00
10/04/2006,10:25,1196.00,1196.50,1196.00,1196.25,2784,3040,5824.00
10/04/2006,10:26,1196.00,1196.25,1195.75,1195.75,979,1253,2232.00
10/04/2006,10:27,1196.00,1196.50,1195.75,1196.25,2087,2051,4138.00
10/04/2006,10:28,1196.25,1197.00,1196.00,1197.00,5218,1174,6392.00
10/04/2006,10:29,1196.75,1197.25,1196.75,1197.00,4209,4710,8919.00
10/04/2006,10:30,1196.75,1197.25,1196.75,1197.25,1067,577,1644.00
10/04/2006,10:31,1197.25,1197.50,1196.75,1196.75,3265,3223,6488.00
10/04/2006,10:32,1197.00,1197.25,1196.75,1197.25,2912,626,3538.00
10/04/2006,10:33,1197.00,1197.75,1197.00,1197.75,3759,235,3994.00
10/04/2006,10:34,1197.75,1197.75,1197.00,1197.00,1668,2083,3751.00
10/04/2006,10:35,1197.00,1197.50,1197.00,1197.50,1963,439,2402.00
10/04/2006,10:36,1197.25,1197.75,1197.00,1197.50,3424,2404,5828.00
10/04/2006,10:37,1197.50,1197.75,1197.25,1197.75,973,1102,2075.00
10/04/2006,10:38,1197.50,1198.25,1197.50,1198.00,4782,2973,7755.00
10/04/2006,10:39,1198.00,1198.25,1197.75,1198.00,2272,1900,4172.00
10/04/2006,10:40,1198.00,1198.25,1198.00,1198.00,129,1510,1639.00
10/04/2006,10:41,1198.00,1198.50,1197.50,1197.50,2233,5200,7433.00
10/04/2006,10:42,1197.75,1198.25,1197.50,1198.00,2459,1004,3463.00
10/04/2006,10:43,1197.75,1198.00,1197.75,1198.00,1007,373,1380.00
10/04/2006,10:44,1197.75,1198.00,1197.50,1197.75,615,1013,1628.00
10/04/2006,10:45,1197.75,1198.00,1197.50,1197.50,1004,1462,2466.00
10/04/2006,10:46,1197.50,1197.75,1197.25,1197.25,495,1279,1774.00
10/04/2006,10:47,1197.25,1197.50,1197.00,1197.25,969,1325,2294.00
10/04/2006,10:48,1197.00,1197.50,1197.00,1197.25,2240,164,2404.00
10/04/2006,10:49,1197.50,1197.75,1197.25,1197.50,23,390,413.00
10/04/2006,10:50,1197.50,1197.75,1197.25,1197.50,708,529,1237.00
10/04/2006,10:51,1197.50,1197.75,1197.50,1197.75,281,592,873.00
10/04/2006,10:52,1197.50,1197.75,1197.25,1197.75,262,216,478.00
10/04/2006,10:53,1197.50,1197.75,1197.50,1197.50,159,40,199.00
10/04/2006,10:54,1197.50,1198.00,1197.50,1197.75,895,595,1490.00
10/04/2006,10:55,1197.75,1198.00,1197.50,1197.75,686,79,765.00
10/04/2006,10:56,1197.75,1198.00,1197.50,1197.75,438,144,582.00
10/04/2006,10:57,1197.75,1198.50,1197.75,1198.50,2405,282,2687.00
10/04/2006,10:58,1198.25,1198.75,1198.25,1198.50,2539,2333,4872.00
10/04/2006,10:59,1198.50,1198.75,1198.25,1198.25,541,169,710.00
10/04/2006,11:00,1198.50,1199.00,1198.25,1198.75,4270,987,5257.00
10/04/2006,11:01,1198.50,1198.75,1198.00,1198.00,355,1983,2338.00
10/04/2006,11:02,1198.00,1198.75,1198.00,1198.50,1612,189,1801.00
10/04/2006,11:03,1198.50,1198.50,1198.00,1198.00,463,1395,1858.00
10/04/2006,11:04,1198.25,1198.25,1198.00,1198.00,666,106,772.00
10/04/2006,11:05,1198.25,1198.25,1197.50,1197.75,58,3077,3135.00
10/04/2006,11:06,1197.75,1198.00,1197.25,1197.75,2336,1884,4220.00
10/04/2006,11:07,1197.75,1197.75,1197.50,1197.75,288,162,450.00
10/04/2006,11:08,1197.75,1197.75,1197.25,1197.25,168,824,992.00
10/04/2006,11:09,1197.50,1197.50,1197.25,1197.25,83,2909,2992.00
10/04/2006,11:10,1197.25,1197.50,1197.00,1197.25,904,1665,2569.00
10/04/2006,11:11,1197.25,1197.50,1197.00,1197.25,657,839,1496.00
10/04/2006,11:12,1197.25,1197.50,1197.00,1197.00,572,1474,2046.00
10/04/2006,11:13,1197.00,1197.25,1196.75,1197.00,1030,2744,3774.00
10/04/2006,11:14,1197.00,1197.25,1197.00,1197.25,2076,592,2668.00
10/04/2006,11:15,1197.25,1197.50,1197.00,1197.25,400,547,947.00
10/04/2006,11:16,1197.25,1197.50,1196.75,1197.00,501,1119,1620.00
10/04/2006,11:17,1197.00,1197.25,1197.00,1197.25,202,22,224.00
10/04/2006,11:18,1197.25,1197.25,1197.00,1197.25,65,156,221.00
10/04/2006,11:19,1197.25,1197.50,1197.25,1197.50,454,1148,1602.00
10/04/2006,11:20,1197.50,1197.75,1197.25,1197.50,1434,425,1859.00
10/04/2006,11:21,1197.75,1197.75,1197.25,1197.75,664,436,1100.00
10/04/2006,11:22,1197.75,1197.75,1197.25,1197.50,33,488,521.00
10/04/2006,11:23,1197.50,1197.75,1197.25,1197.50,600,29,629.00
10/04/2006,11:24,1197.75,1198.00,1197.75,1197.75,504,31,535.00
10/04/2006,11:25,1197.75,1198.00,1197.75,1197.75,114,709,823.00
10/04/2006,11:26,1197.75,1198.00,1197.50,1197.75,499,144,643.00
10/04/2006,11:27,1197.50,1198.00,1197.50,1197.50,168,361,529.00
10/04/2006,11:28,1197.50,1197.75,1197.50,1197.75,199,41,240.00
10/04/2006,11:29,1198.00,1198.25,1197.75,1198.25,1295,486,1781.00
10/04/2006,11:30,1198.00,1198.25,1197.75,1197.75,94,807,901.00
10/04/2006,11:31,1198.00,1198.00,1197.50,1197.75,27,399,426.00
10/04/2006,11:32,1197.75,1198.00,1197.50,1197.75,1275,41,1316.00
10/04/2006,11:33,1197.75,1198.00,1197.50,1197.75,29,493,522.00
10/04/2006,11:34,1197.75,1197.75,1197.50,1197.50,20,190,210.00
10/04/2006,11:35,1197.75,1197.75,1197.50,1197.50,39,25,64.00
10/04/2006,11:36,1197.75,1198.00,1197.50,1197.75,717,232,949.00
10/04/2006,11:37,1197.75,1198.25,1197.75,1198.00,366,136,502.00
10/04/2006,11:38,1198.00,1198.00,1197.50,1197.75,761,480,1241.00
10/04/2006,11:39,1197.75,1198.00,1197.50,1197.75,191,105,296.00
10/04/2006,11:40,1197.75,1197.75,1197.75,1197.75,270,0,270.00
10/04/2006,11:41,1197.75,1198.00,1197.50,1197.50,175,120,295.00
10/04/2006,11:42,1197.75,1197.75,1197.50,1197.50,35,153,188.00
10/04/2006,11:43,1197.50,1198.50,1197.50,1198.25,1841,66,1907.00
10/04/2006,11:44,1198.50,1198.50,1198.00,1198.50,931,1010,1941.00
10/04/2006,11:45,1198.25,1198.50,1198.00,1198.25,178,190,368.00
10/04/2006,11:46,1198.00,1198.25,1197.50,1198.00,827,1590,2417.00
10/04/2006,11:47,1198.00,1198.25,1197.75,1198.00,145,415,560.00
10/04/2006,11:48,1198.00,1198.75,1197.75,1198.50,967,316,1283.00
10/04/2006,11:49,1198.25,1198.50,1198.00,1198.25,734,674,1408.00
10/04/2006,11:50,1198.25,1198.50,1198.00,1198.25,268,108,376.00
10/04/2006,11:51,1198.50,1198.50,1197.50,1197.75,40,1245,1285.00
10/04/2006,11:52,1197.50,1198.25,1197.50,1198.00,1508,241,1749.00
10/04/2006,11:53,1198.00,1198.25,1197.75,1198.00,369,68,437.00
10/04/2006,11:54,1198.00,1198.25,1197.50,1197.75,213,457,670.00
10/04/2006,11:55,1197.75,1198.00,1197.50,1197.75,218,214,432.00
10/04/2006,11:56,1197.50,1197.75,1197.50,1197.75,56,105,161.00
10/04/2006,11:57,1197.75,1197.75,1197.50,1197.50,22,89,111.00
10/04/2006,11:58,1197.50,1197.75,1197.50,1197.75,279,30,309.00
10/04/2006,11:59,1198.00,1198.00,1197.75,1198.00,357,132,489.00
10/04/2006,12:00,1198.00,1198.50,1197.75,1198.25,1404,303,1707.00
10/04/2006,12:01,1198.00,1198.25,1197.75,1198.25,40,116,156.00
10/04/2006,12:02,1198.25,1198.25,1197.25,1197.25,114,1399,1513.00
10/04/2006,12:03,1197.25,1197.50,1197.25,1197.50,410,613,1023.00
10/04/2006,12:04,1197.25,1197.50,1197.00,1197.25,393,786,1179.00
10/04/2006,12:05,1197.25,1197.25,1196.75,1196.75,674,1646,2320.00
10/04/2006,12:06,1196.75,1197.25,1196.75,1197.25,559,100,659.00
10/04/2006,12:07,1197.25,1197.50,1196.75,1197.25,1138,411,1549.00
10/04/2006,12:08,1197.50,1197.50,1197.25,1197.25,94,35,129.00
10/04/2006,12:09,1197.50,1197.50,1196.75,1197.25,334,1064,1398.00
10/04/2006,12:10,1197.00,1197.50,1197.00,1197.00,192,859,1051.00
10/04/2006,12:11,1197.25,1197.25,1196.75,1196.75,480,469,949.00
10/04/2006,12:12,1197.00,1197.50,1196.75,1197.25,715,361,1076.00
10/04/2006,12:13,1197.25,1197.50,1197.00,1197.50,316,4,320.00
10/04/2006,12:14,1197.50,1197.75,1197.25,1197.75,899,17,916.00
10/04/2006,12:15,1197.50,1197.75,1197.25,1197.75,97,91,188.00
10/04/2006,12:16,1197.75,1197.75,1197.25,1197.75,63,503,566.00
10/04/2006,12:17,1197.50,1197.75,1197.25,1197.50,524,294,818.00
10/04/2006,12:18,1197.50,1197.75,1197.25,1197.50,215,336,551.00
10/04/2006,12:19,1197.75,1197.75,1197.25,1197.50,173,283,456.00
10/04/2006,12:20,1197.50,1198.00,1197.50,1197.75,788,207,995.00
10/04/2006,12:21,1197.75,1197.75,1197.75,1197.75,420,0,420.00
10/04/2006,12:22,1197.75,1197.75,1197.00,1197.00,164,1225,1389.00
10/04/2006,12:23,1197.00,1197.25,1196.50,1197.00,1000,2288,3288.00
10/04/2006,12:24,1197.25,1197.25,1196.75,1197.00,18,1002,1020.00
10/04/2006,12:25,1197.00,1197.00,1196.75,1197.00,168,676,844.00
10/04/2006,12:26,1197.00,1198.00,1196.50,1197.50,2868,816,3684.00
10/04/2006,12:27,1197.50,1197.75,1197.00,1197.25,752,1006,1758.00
10/04/2006,12:28,1197.50,1198.00,1197.25,1197.75,1610,167,1777.00
10/04/2006,12:29,1197.75,1198.75,1197.75,1198.75,3832,1708,5540.00
10/04/2006,12:30,1198.50,1199.25,1198.25,1199.25,5244,1187,6431.00
10/04/2006,12:31,1199.25,1200.25,1199.00,1200.00,10509,3815,14324.00
10/04/2006,12:32,1199.75,1200.50,1199.75,1200.25,3977,2628,6605.00
10/04/2006,12:33,1200.25,1201.25,1199.75,1200.50,8188,5522,13710.00
10/04/2006,12:34,1200.75,1201.00,1200.00,1200.25,3895,3657,7552.00
10/04/2006,12:35,1200.25,1200.50,1200.00,1200.50,1211,1321,2532.00
10/04/2006,12:36,1200.25,1201.00,1200.25,1200.75,3373,1538,4911.00
10/04/2006,12:37,1200.75,1201.50,1200.75,1200.75,2697,3056,5753.00
10/04/2006,12:38,1200.75,1201.00,1200.50,1200.75,1474,1595,3069.00
10/04/2006,12:39,1200.75,1200.75,1200.25,1200.50,276,525,801.00
10/04/2006,12:40,1200.50,1200.75,1200.50,1200.50,108,153,261.00
10/04/2006,12:41,1200.50,1200.75,1200.25,1200.75,520,1300,1820.00
10/04/2006,12:42,1200.75,1200.75,1200.25,1200.25,351,865,1216.00
10/04/2006,12:43,1200.50,1200.50,1200.25,1200.25,147,1048,1195.00
10/04/2006,12:44,1200.25,1201.00,1200.25,1200.75,2399,1326,3725.00
10/04/2006,12:45,1200.50,1200.75,1200.25,1200.50,939,666,1605.00
10/04/2006,12:46,1200.75,1201.00,1200.50,1200.75,1287,391,1678.00
10/04/2006,12:47,1200.75,1200.75,1200.25,1200.50,859,1173,2032.00
10/04/2006,12:48,1200.50,1201.00,1200.50,1200.50,1383,253,1636.00
10/04/2006,12:49,1200.50,1200.75,1200.25,1200.50,578,601,1179.00
10/04/2006,12:50,1200.75,1200.75,1200.25,1200.50,78,839,917.00
10/04/2006,12:51,1200.50,1201.00,1200.50,1200.50,1755,751,2506.00
10/04/2006,12:52,1200.75,1201.00,1200.50,1200.75,566,63,629.00
10/04/2006,12:53,1200.75,1201.00,1200.25,1200.25,49,1435,1484.00
10/04/2006,12:54,1200.25,1201.00,1200.25,1200.75,1819,457,2276.00
10/04/2006,12:55,1201.00,1201.25,1200.75,1201.00,794,370,1164.00
10/04/2006,12:56,1201.25,1201.25,1201.00,1201.25,1075,886,1961.00
10/04/2006,12:57,1201.50,1201.50,1201.00,1201.00,1340,1266,2606.00
10/04/2006,12:58,1201.25,1201.75,1201.00,1201.25,3322,2532,5854.00
10/04/2006,12:59,1201.25,1201.50,1201.00,1201.00,513,549,1062.00
10/04/2006,13:00,1201.00,1201.25,1200.75,1201.00,592,2428,3020.00
10/04/2006,13:01,1201.00,1201.00,1200.50,1200.75,52,1964,2016.00
10/04/2006,13:02,1200.50,1200.75,1200.25,1200.75,885,1149,2034.00
10/04/2006,13:03,1200.75,1201.00,1200.50,1200.75,698,1879,2577.00
10/04/2006,13:04,1201.00,1201.00,1200.50,1200.75,76,707,783.00
10/04/2006,13:05,1200.75,1200.75,1200.50,1200.75,47,71,118.00
10/04/2006,13:06,1200.50,1200.75,1200.50,1200.75,944,10,954.00
10/04/2006,13:07,1200.50,1201.00,1200.50,1200.75,458,133,591.00
10/04/2006,13:08,1200.75,1201.75,1200.75,1201.75,3053,1263,4316.00
10/04/2006,13:09,1201.50,1202.00,1201.50,1201.50,2425,1857,4282.00
10/04/2006,13:10,1201.50,1201.75,1201.25,1201.75,2700,1076,3776.00
10/04/2006,13:11,1201.75,1202.25,1201.25,1202.00,3755,1398,5153.00
10/04/2006,13:12,1202.00,1202.50,1201.75,1202.25,2556,2825,5381.00
10/04/2006,13:13,1202.00,1202.75,1202.00,1202.75,3929,638,4567.00
10/04/2006,13:14,1202.75,1202.75,1202.25,1202.75,819,982,1801.00
10/04/2006,13:15,1202.50,1203.00,1202.25,1203.00,7826,2894,10720.00
10/04/2006,13:16,1203.00,1203.50,1202.75,1203.25,7177,2439,9616.00
10/04/2006,13:17,1203.25,1204.25,1203.25,1203.25,8313,5044,13357.00
10/04/2006,13:18,1203.25,1203.50,1203.00,1203.25,1593,1357,2950.00
10/04/2006,13:19,1203.50,1203.75,1203.00,1203.25,2596,1417,4013.00
10/04/2006,13:20,1203.50,1204.00,1203.25,1203.50,3615,2450,6065.00
10/04/2006,13:21,1203.50,1204.00,1203.50,1203.75,1452,518,1970.00
10/04/2006,13:22,1203.75,1204.00,1203.50,1203.50,1156,2358,3514.00
10/04/2006,13:23,1203.75,1204.00,1203.25,1203.50,1414,1319,2733.00
10/04/2006,13:24,1203.75,1204.00,1203.25,1203.25,1663,1219,2882.00
10/04/2006,13:25,1203.50,1203.75,1203.25,1203.50,1046,1095,2141.00
10/04/2006,13:26,1203.50,1203.75,1203.25,1203.50,1536,1854,3390.00
10/04/2006,13:27,1203.25,1203.75,1203.25,1203.75,921,496,1417.00
10/04/2006,13:28,1203.75,1204.50,1203.50,1204.00,6560,2168,8728.00
10/04/2006,13:29,1204.25,1204.25,1203.75,1203.75,286,587,873.00
10/04/2006,13:30,1203.75,1204.00,1203.50,1203.50,258,2708,2966.00
10/04/2006,13:31,1203.75,1204.00,1203.50,1203.75,920,1045,1965.00
10/04/2006,13:32,1203.75,1204.25,1203.50,1204.00,1639,1431,3070.00
10/04/2006,13:33,1204.00,1204.50,1203.75,1203.75,1175,2243,3418.00
10/04/2006,13:34,1203.75,1204.00,1203.75,1204.00,277,104,381.00
10/04/2006,13:35,1203.75,1204.25,1203.75,1204.25,1397,782,2179.00
10/04/2006,13:36,1204.25,1204.75,1203.75,1204.75,4754,1769,6523.00
10/04/2006,13:37,1204.50,1205.25,1204.50,1204.75,5949,3621,9570.00
10/04/2006,13:38,1205.00,1205.25,1204.75,1205.00,1977,900,2877.00
10/04/2006,13:39,1205.00,1205.25,1204.75,1205.00,1676,1129,2805.00
10/04/2006,13:40,1205.00,1205.25,1204.25,1204.25,1062,4907,5969.00
10/04/2006,13:41,1204.50,1205.00,1204.25,1204.50,1336,656,1992.00
10/04/2006,13:42,1204.50,1205.25,1204.50,1205.00,2265,2070,4335.00
10/04/2006,13:43,1204.75,1205.25,1204.75,1205.00,1005,664,1669.00
10/04/2006,13:44,1204.75,1204.75,1204.50,1204.50,115,1269,1384.00
10/04/2006,13:45,1204.75,1204.75,1204.25,1204.50,1772,2005,3777.00
10/04/2006,13:46,1204.25,1204.50,1204.00,1204.00,200,2091,2291.00
10/04/2006,13:47,1204.00,1204.75,1203.75,1204.50,2922,554,3476.00
10/04/2006,13:48,1204.75,1205.00,1204.50,1204.75,1192,314,1506.00
10/04/2006,13:49,1205.00,1205.50,1204.25,1205.25,4451,3191,7642.00
10/04/2006,13:50,1205.25,1205.25,1204.50,1205.00,749,1708,2457.00
10/04/2006,13:51,1205.00,1205.25,1204.75,1205.00,700,259,959.00
10/04/2006,13:52,1205.00,1205.25,1204.75,1205.00,790,481,1271.00
10/04/2006,13:53,1205.25,1205.25,1204.50,1204.50,113,1574,1687.00
10/04/2006,13:54,1204.75,1205.25,1204.50,1205.00,1563,170,1733.00
10/04/2006,13:55,1204.75,1205.75,1204.75,1205.50,4110,1007,5117.00
10/04/2006,13:56,1205.25,1205.50,1204.75,1204.75,576,1938,2514.00
10/04/2006,13:57,1205.00,1205.50,1205.00,1205.25,1386,462,1848.00
10/04/2006,13:58,1205.25,1205.50,1205.00,1205.25,77,431,508.00
10/04/2006,13:59,1205.00,1205.75,1205.00,1205.50,1077,195,1272.00
10/04/2006,14:00,1205.50,1205.75,1205.25,1205.25,3328,1539,4867.00
10/04/2006,14:01,1205.50,1205.75,1205.25,1205.50,999,1178,2177.00
10/04/2006,14:02,1205.50,1205.50,1205.00,1205.50,964,913,1877.00
10/04/2006,14:03,1205.25,1205.50,1205.25,1205.50,68,159,227.00
10/04/2006,14:04,1205.25,1205.50,1205.00,1205.25,306,924,1230.00
10/04/2006,14:05,1205.00,1205.25,1204.50,1204.50,141,2152,2293.00
10/04/2006,14:06,1204.50,1205.00,1204.50,1204.75,628,383,1011.00
10/04/2006,14:07,1204.75,1205.00,1204.50,1204.50,122,2562,2684.00
10/04/2006,14:08,1204.50,1204.75,1204.25,1204.50,293,1322,1615.00
10/04/2006,14:09,1204.50,1204.50,1204.25,1204.25,90,80,170.00
10/04/2006,14:10,1204.25,1204.50,1204.00,1204.50,1380,1364,2744.00
10/04/2006,14:11,1204.50,1204.75,1204.25,1204.50,1170,778,1948.00
10/04/2006,14:12,1204.50,1205.00,1204.50,1204.50,2748,778,3526.00
10/04/2006,14:13,1204.75,1204.75,1204.50,1204.50,168,297,465.00
10/04/2006,14:14,1204.75,1205.25,1204.50,1205.00,1209,921,2130.00
10/04/2006,14:15,1205.25,1205.25,1204.75,1205.00,264,506,770.00
10/04/2006,14:16,1204.75,1205.00,1204.50,1205.00,541,802,1343.00
10/04/2006,14:17,1205.00,1205.00,1204.50,1204.75,189,453,642.00
10/04/2006,14:18,1204.75,1204.75,1204.50,1204.50,58,906,964.00
10/04/2006,14:19,1204.50,1204.75,1204.50,1204.50,84,244,328.00
10/04/2006,14:20,1204.75,1205.00,1204.50,1204.75,731,111,842.00
10/04/2006,14:21,1205.00,1205.50,1205.00,1205.25,3636,1307,4943.00
10/04/2006,14:22,1205.50,1206.50,1205.25,1205.75,7834,4522,12356.00
10/04/2006,14:23,1205.75,1206.00,1205.50,1205.50,1655,2021,3676.00
10/04/2006,14:24,1205.75,1206.00,1205.50,1205.50,1266,282,1548.00
10/04/2006,14:25,1205.50,1205.50,1205.00,1205.25,768,1655,2423.00
10/04/2006,14:26,1205.25,1205.75,1205.25,1205.50,472,294,766.00
10/04/2006,14:27,1205.75,1206.00,1205.50,1205.75,1435,813,2248.00
10/04/2006,14:28,1205.75,1205.75,1205.25,1205.50,371,950,1321.00
10/04/2006,14:29,1205.75,1205.75,1205.25,1205.25,262,2225,2487.00
10/04/2006,14:30,1205.00,1205.25,1204.75,1205.00,607,2642,3249.00
10/04/2006,14:31,1205.00,1205.00,1204.50,1205.00,1154,1709,2863.00
10/04/2006,14:32,1204.75,1205.00,1204.75,1205.00,1106,391,1497.00
10/04/2006,14:33,1205.00,1205.25,1204.75,1205.25,860,701,1561.00
10/04/2006,14:34,1205.25,1205.25,1204.75,1205.00,162,914,1076.00
10/04/2006,14:35,1205.00,1205.25,1205.00,1205.25,153,988,1141.00
10/04/2006,14:36,1205.00,1205.25,1204.75,1204.75,77,465,542.00
10/04/2006,14:37,1204.75,1205.25,1204.75,1205.25,1928,907,2835.00
10/04/2006,14:38,1205.25,1206.00,1205.25,1205.75,3922,720,4642.00
10/04/2006,14:39,1206.00,1206.00,1205.50,1205.75,368,744,1112.00
10/04/2006,14:40,1205.75,1206.00,1205.50,1205.50,1259,395,1654.00
10/04/2006,14:41,1205.75,1206.00,1205.50,1205.75,2541,730,3271.00
10/04/2006,14:42,1206.00,1206.25,1205.75,1206.00,1420,1062,2482.00
10/04/2006,14:43,1206.25,1206.50,1206.00,1206.25,2190,2067,4257.00
10/04/2006,14:44,1206.25,1207.00,1206.00,1206.75,8030,487,8517.00
10/04/2006,14:45,1207.00,1207.25,1206.50,1207.00,3045,3977,7022.00
10/04/2006,14:46,1207.00,1207.25,1206.75,1207.00,2333,1686,4019.00
10/04/2006,14:47,1207.00,1207.75,1206.75,1207.50,7694,4823,12517.00
10/04/2006,14:48,1207.50,1207.50,1207.00,1207.00,517,2499,3016.00
10/04/2006,14:49,1207.25,1207.50,1207.00,1207.25,1753,2969,4722.00
10/04/2006,14:50,1207.25,1207.75,1207.25,1207.50,1483,1413,2896.00
10/04/2006,14:51,1207.50,1207.75,1207.25,1207.50,1500,837,2337.00
10/04/2006,14:52,1207.75,1207.75,1207.25,1207.50,2379,3412,5791.00
10/04/2006,14:53,1207.50,1207.75,1207.25,1207.25,603,4536,5139.00
10/04/2006,14:54,1207.25,1207.50,1207.00,1207.25,477,3094,3571.00
10/04/2006,14:55,1207.25,1207.25,1207.00,1207.00,191,1753,1944.00
10/04/2006,14:56,1207.25,1207.25,1206.75,1207.00,367,2243,2610.00
10/04/2006,14:57,1206.75,1207.25,1206.75,1207.00,1024,515,1539.00
10/04/2006,14:58,1207.25,1207.50,1207.00,1207.25,4587,1939,6526.00
10/04/2006,14:59,1207.00,1207.75,1207.00,1207.75,4165,676,4841.00
10/04/2006,15:00,1207.75,1207.75,1207.00,1207.25,4275,7819,12094.00
10/04/2006,15:01,1207.25,1207.25,1206.25,1206.50,4395,7642,12037.00
10/04/2006,15:02,1206.75,1206.75,1205.75,1206.00,3309,6969,10278.00
10/04/2006,15:03,1206.25,1206.75,1206.00,1206.75,3518,855,4373.00
10/04/2006,15:04,1206.75,1207.00,1206.50,1206.50,1833,1494,3327.00
10/04/2006,15:05,1206.75,1206.75,1206.25,1206.75,2000,1388,3388.00
10/04/2006,15:06,1206.50,1207.00,1206.50,1206.75,1533,449,1982.00
10/04/2006,15:07,1206.75,1207.00,1206.50,1206.75,693,1365,2058.00
10/04/2006,15:08,1206.75,1207.25,1206.75,1207.25,3175,1245,4420.00
10/04/2006,15:09,1207.00,1207.00,1206.75,1207.00,768,1467,2235.00
10/04/2006,15:10,1206.75,1207.00,1206.50,1206.75,1485,3034,4519.00
10/04/2006,15:11,1206.75,1207.25,1206.75,1207.25,973,423,1396.00
10/04/2006,15:12,1207.25,1207.25,1207.00,1207.25,288,390,678.00
10/04/2006,15:13,1207.25,1207.75,1207.00,1207.75,4505,3599,8104.00
10/04/2006,15:14,1207.75,1207.75,1207.25,1207.50,883,1716,2599.00
10/04/2006,15:15,1207.75,1207.75,1206.75,1207.00,2876,7365,10241.00
10/04/2006,15:31,1206.75,1207.00,1206.50,1206.75,529,554,1083.00
10/04/2006,15:32,1206.75,1207.00,1206.75,1207.00,25,55,80.00
10/04/2006,15:33,1206.75,1207.00,1206.75,1207.00,108,34,142.00
10/04/2006,15:34,1207.00,1207.00,1206.75,1206.75,7,101,108.00
10/04/2006,15:35,1206.75,1207.00,1206.75,1206.75,13,2,15.00
10/04/2006,15:36,1207.00,1207.00,1206.75,1206.75,3,440,443.00
10/04/2006,15:37,1206.75,1206.75,1206.50,1206.75,26,11,37.00
10/04/2006,15:38,1206.50,1206.75,1206.50,1206.75,105,55,160.00
10/04/2006,15:39,1206.75,1206.75,1206.50,1206.50,16,2,18.00
10/04/2006,15:40,1206.75,1206.75,1206.75,1206.75,134,0,134.00
10/04/2006,15:41,1206.75,1207.00,1206.75,1206.75,102,2,104.00
10/04/2006,15:42,1206.75,1207.00,1206.75,1207.00,1,53,54.00
10/04/2006,15:43,1206.75,1206.75,1206.75,1206.75,0,75,75.00
10/04/2006,15:44,1206.75,1206.75,1206.75,1206.75,0,11,11.00
10/04/2006,15:45,1206.75,1206.75,1206.75,1206.75,0,5,5.00
10/04/2006,15:46,1206.75,1206.75,1206.75,1206.75,0,13,13.00
10/04/2006,15:47,1206.75,1207.00,1206.75,1206.75,2,7,9.00
10/04/2006,15:48,1207.00,1207.25,1207.00,1207.00,333,70,403.00
10/04/2006,15:49,1207.00,1207.00,1206.75,1207.00,3,32,35.00
10/04/2006,15:50,1206.75,1207.00,1206.75,1207.00,3,1,4.00
10/04/2006,15:51,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/04/2006,15:52,1207.00,1207.00,1206.75,1206.75,8,1,9.00
10/04/2006,15:53,1207.00,1207.00,1206.75,1207.00,4,53,57.00
10/04/2006,15:54,1207.00,1207.00,1206.75,1207.00,41,2,43.00
10/04/2006,15:55,1207.00,1207.00,1207.00,1207.00,30,0,30.00
10/04/2006,15:57,1207.00,1207.00,1207.00,1207.00,119,0,119.00
10/04/2006,15:58,1207.00,1207.25,1207.00,1207.00,181,6,187.00
10/04/2006,15:59,1207.00,1207.00,1206.75,1206.75,0,423,423.00
10/04/2006,16:00,1207.00,1207.00,1207.00,1207.00,226,0,226.00
10/04/2006,17:01,1207.00,1207.25,1207.00,1207.00,73,15,88.00
10/04/2006,17:02,1207.00,1207.25,1207.00,1207.00,5,41,46.00
10/04/2006,17:03,1207.00,1207.25,1207.00,1207.25,10,22,32.00
10/04/2006,17:05,1207.25,1207.25,1207.25,1207.25,305,0,305.00
10/04/2006,17:06,1207.25,1207.25,1207.00,1207.00,1,2,3.00
10/04/2006,17:07,1207.00,1207.00,1207.00,1207.00,0,2,2.00
10/04/2006,17:09,1207.00,1207.00,1207.00,1207.00,0,1,1.00
10/04/2006,17:10,1207.00,1207.00,1207.00,1207.00,0,25,25.00
10/04/2006,17:11,1207.25,1207.25,1207.00,1207.00,1,25,26.00
10/04/2006,17:12,1207.00,1207.25,1207.00,1207.25,20,4,24.00
10/04/2006,17:13,1207.25,1207.25,1207.00,1207.00,13,2,15.00
10/04/2006,17:14,1207.00,1207.00,1207.00,1207.00,0,103,103.00
10/04/2006,17:15,1207.25,1207.25,1207.00,1207.25,71,1,72.00
10/04/2006,17:16,1207.25,1207.25,1207.00,1207.00,5,4,9.00
10/04/2006,17:17,1207.25,1207.25,1207.25,1207.25,5,0,5.00
10/04/2006,17:18,1207.25,1207.25,1207.25,1207.25,136,0,136.00
10/04/2006,17:19,1207.25,1207.50,1207.25,1207.25,30,40,70.00
10/04/2006,17:20,1207.50,1207.50,1207.50,1207.50,39,0,39.00
10/04/2006,17:21,1207.25,1207.25,1207.25,1207.25,0,4,4.00
10/04/2006,17:22,1207.25,1207.25,1207.25,1207.25,0,4,4.00
10/04/2006,17:23,1207.50,1207.50,1207.25,1207.25,1,40,41.00
10/04/2006,17:24,1207.25,1207.25,1207.00,1207.00,50,31,81.00
10/04/2006,17:25,1207.00,1207.00,1207.00,1207.00,0,4,4.00
10/04/2006,17:29,1207.00,1207.00,1207.00,1207.00,0,1,1.00
10/04/2006,17:31,1207.25,1207.25,1207.00,1207.00,1,7,8.00
10/04/2006,17:32,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,17:34,1207.25,1207.25,1207.25,1207.25,4,0,4.00
10/04/2006,17:35,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,17:38,1207.00,1207.00,1207.00,1207.00,0,41,41.00
10/04/2006,17:39,1207.00,1207.00,1207.00,1207.00,0,18,18.00
10/04/2006,17:43,1207.00,1207.00,1207.00,1207.00,0,1,1.00
10/04/2006,17:45,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,17:46,1207.00,1207.00,1206.75,1206.75,29,1,30.00
10/04/2006,17:47,1207.00,1207.00,1207.00,1207.00,5,0,5.00
10/04/2006,17:48,1206.75,1206.75,1206.75,1206.75,0,222,222.00
10/04/2006,17:49,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/04/2006,17:51,1206.75,1206.75,1206.75,1206.75,0,13,13.00
10/04/2006,17:52,1206.75,1207.00,1206.75,1207.00,2,8,10.00
10/04/2006,17:55,1207.00,1207.00,1206.75,1207.00,10,2,12.00
10/04/2006,17:57,1207.00,1207.00,1207.00,1207.00,9,0,9.00
10/04/2006,18:04,1207.00,1207.00,1207.00,1207.00,5,0,5.00
10/04/2006,18:05,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/04/2006,18:06,1207.00,1207.00,1207.00,1207.00,35,0,35.00
10/04/2006,18:07,1207.00,1207.00,1207.00,1207.00,4,0,4.00
10/04/2006,18:08,1207.00,1207.00,1207.00,1207.00,30,0,30.00
10/04/2006,18:09,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/04/2006,18:10,1206.75,1206.75,1206.75,1206.75,0,104,104.00
10/04/2006,18:12,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/04/2006,18:13,1206.75,1206.75,1206.75,1206.75,0,42,42.00
10/04/2006,18:14,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,18:17,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,18:19,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,18:21,1207.00,1207.00,1207.00,1207.00,10,0,10.00
10/04/2006,18:22,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/04/2006,18:24,1206.75,1206.75,1206.75,1206.75,0,4,4.00
10/04/2006,18:25,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/04/2006,18:26,1207.00,1207.00,1206.75,1206.75,6,1,7.00
10/04/2006,18:29,1206.75,1206.75,1206.75,1206.75,0,70,70.00
10/04/2006,18:30,1206.75,1206.75,1206.75,1206.75,0,4,4.00
10/04/2006,18:35,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/04/2006,18:37,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/04/2006,18:38,1207.00,1207.00,1207.00,1207.00,115,0,115.00
10/04/2006,18:39,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/04/2006,18:40,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/04/2006,18:41,1207.00,1207.00,1207.00,1207.00,15,0,15.00
10/04/2006,18:42,1207.25,1207.25,1207.25,1207.25,7,0,7.00
10/04/2006,18:43,1207.25,1207.25,1207.25,1207.25,2,0,2.00
10/04/2006,18:44,1207.00,1207.00,1207.00,1207.00,0,10,10.00
10/04/2006,18:46,1207.00,1207.25,1207.00,1207.25,40,1,41.00
10/04/2006,18:47,1207.00,1207.00,1207.00,1207.00,0,20,20.00
10/04/2006,18:48,1207.00,1207.00,1206.75,1207.00,5,28,33.00
10/04/2006,18:49,1207.00,1207.00,1206.75,1206.75,6,20,26.00
10/04/2006,18:50,1207.00,1207.00,1206.75,1206.75,5,30,35.00
10/04/2006,18:51,1206.75,1206.75,1206.75,1206.75,0,114,114.00
10/04/2006,18:52,1206.75,1206.75,1206.50,1206.50,0,249,249.00
10/04/2006,18:53,1206.75,1206.75,1206.75,1206.75,55,0,55.00
10/04/2006,18:54,1206.75,1206.75,1206.50,1206.50,3,1,4.00
10/04/2006,18:55,1206.75,1206.75,1206.75,1206.75,11,0,11.00
10/04/2006,18:56,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,18:58,1206.75,1206.75,1206.75,1206.75,5,0,5.00
10/04/2006,18:59,1206.50,1206.75,1206.25,1206.25,3,316,319.00
10/04/2006,19:01,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/04/2006,19:02,1206.50,1206.50,1206.50,1206.50,42,0,42.00
10/04/2006,19:03,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/04/2006,19:11,1206.50,1206.50,1206.50,1206.50,3,0,3.00
10/04/2006,19:12,1206.50,1206.50,1206.50,1206.50,10,0,10.00
10/04/2006,19:13,1206.50,1206.50,1206.50,1206.50,18,0,18.00
10/04/2006,19:24,1206.50,1206.50,1206.50,1206.50,50,0,50.00
10/04/2006,19:25,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/04/2006,19:26,1206.75,1206.75,1206.75,1206.75,2,0,2.00
10/04/2006,19:28,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/04/2006,19:29,1206.50,1206.50,1206.50,1206.50,0,41,41.00
10/04/2006,19:31,1206.50,1206.50,1206.50,1206.50,0,5,5.00
10/04/2006,19:34,1206.50,1206.50,1206.50,1206.50,0,6,6.00
10/04/2006,19:36,1206.75,1206.75,1206.75,1206.75,9,0,9.00
10/04/2006,19:37,1206.50,1206.50,1206.50,1206.50,0,28,28.00
10/04/2006,19:38,1206.25,1206.25,1206.25,1206.25,0,3,3.00
10/04/2006,19:40,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/04/2006,19:44,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/04/2006,19:45,1206.50,1206.75,1206.50,1206.75,10,0,10.00
10/04/2006,19:46,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/04/2006,19:47,1206.75,1206.75,1206.50,1206.50,30,70,100.00
10/04/2006,19:48,1206.50,1206.50,1206.50,1206.50,0,20,20.00
10/04/2006,19:51,1206.75,1206.75,1206.75,1206.75,3,0,3.00
10/04/2006,19:53,1206.50,1206.50,1206.50,1206.50,0,2,2.00
10/04/2006,19:55,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/04/2006,19:56,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/04/2006,19:57,1206.50,1206.75,1206.50,1206.75,3,1,4.00
10/04/2006,20:00,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,20:06,1206.50,1206.50,1206.50,1206.50,0,200,200.00
10/04/2006,20:08,1206.50,1206.50,1206.50,1206.50,0,41,41.00
10/04/2006,20:10,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/04/2006,20:11,1206.75,1206.75,1206.75,1206.75,4,0,4.00
10/04/2006,20:14,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,20:15,1206.75,1206.75,1206.75,1206.75,7,0,7.00
10/04/2006,20:17,1206.75,1206.75,1206.50,1206.50,3,20,23.00
10/04/2006,20:18,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,20:21,1206.75,1206.75,1206.75,1206.75,3,0,3.00
10/04/2006,20:22,1206.75,1206.75,1206.75,1206.75,5,0,5.00
10/04/2006,20:25,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,20:26,1206.75,1206.75,1206.75,1206.75,25,0,25.00
10/04/2006,20:27,1206.75,1206.75,1206.75,1206.75,16,0,16.00
10/04/2006,20:28,1206.75,1206.75,1206.50,1206.50,29,16,45.00
10/04/2006,20:30,1206.75,1206.75,1206.75,1206.75,2,0,2.00
10/04/2006,20:32,1206.75,1206.75,1206.75,1206.75,3,0,3.00
10/04/2006,20:36,1206.75,1206.75,1206.75,1206.75,12,0,12.00
10/04/2006,20:37,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,20:43,1206.75,1206.75,1206.75,1206.75,41,0,41.00
10/04/2006,20:44,1206.75,1206.75,1206.75,1206.75,10,0,10.00
10/04/2006,20:53,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,20:54,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/04/2006,21:00,1206.75,1206.75,1206.50,1206.50,80,100,180.00
10/04/2006,21:01,1206.75,1206.75,1206.50,1206.75,70,41,111.00
10/04/2006,21:09,1206.75,1206.75,1206.75,1206.75,5,0,5.00
10/04/2006,21:11,1206.75,1206.75,1206.75,1206.75,4,0,4.00
10/04/2006,21:14,1206.75,1206.75,1206.75,1206.75,40,0,40.00
10/04/2006,21:24,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/04/2006,21:25,1206.75,1206.75,1206.75,1206.75,0,7,7.00
10/04/2006,21:29,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,21:30,1206.75,1206.75,1206.75,1206.75,0,19,19.00
10/04/2006,21:34,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/04/2006,21:35,1207.00,1207.00,1207.00,1207.00,9,0,9.00
10/04/2006,21:36,1206.75,1206.75,1206.75,1206.75,0,41,41.00
10/04/2006,21:37,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,21:38,1206.75,1206.75,1206.75,1206.75,0,4,4.00
10/04/2006,21:39,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/04/2006,21:41,1207.00,1207.00,1207.00,1207.00,133,0,133.00
10/04/2006,21:42,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/04/2006,21:44,1207.25,1207.25,1207.00,1207.00,5,1,6.00
10/04/2006,21:46,1207.25,1207.25,1207.25,1207.25,50,0,50.00
10/04/2006,21:47,1207.25,1207.25,1207.25,1207.25,75,0,75.00
10/04/2006,21:49,1207.25,1207.25,1207.25,1207.25,5,0,5.00
10/04/2006,21:51,1207.25,1207.25,1207.25,1207.25,4,0,4.00
10/04/2006,21:56,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,21:58,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,21:59,1207.25,1207.25,1207.25,1207.25,2,0,2.00
10/04/2006,22:00,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,22:06,1207.00,1207.00,1207.00,1207.00,0,41,41.00
10/04/2006,22:08,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,22:10,1207.00,1207.00,1207.00,1207.00,0,2,2.00
10/04/2006,22:11,1207.25,1207.25,1207.25,1207.25,76,0,76.00
10/04/2006,22:12,1207.25,1207.25,1207.25,1207.25,5,0,5.00
10/04/2006,22:14,1207.25,1207.25,1207.25,1207.25,5,0,5.00
10/04/2006,22:15,1207.25,1207.25,1207.25,1207.25,7,0,7.00
10/04/2006,22:16,1207.25,1207.25,1207.25,1207.25,4,0,4.00
10/04/2006,22:18,1207.25,1207.25,1207.25,1207.25,4,0,4.00
10/04/2006,22:19,1207.00,1207.00,1207.00,1207.00,0,1,1.00
10/04/2006,22:20,1207.00,1207.25,1207.00,1207.25,4,1,5.00
10/04/2006,22:22,1207.25,1207.25,1207.25,1207.25,6,0,6.00
10/04/2006,22:23,1207.25,1207.25,1207.25,1207.25,5,0,5.00
10/04/2006,22:26,1207.25,1207.25,1207.25,1207.25,60,0,60.00
10/04/2006,22:27,1207.25,1207.25,1207.25,1207.25,40,0,40.00
10/04/2006,22:28,1207.25,1207.25,1207.25,1207.25,1,0,1.00
10/04/2006,22:31,1207.25,1207.25,1207.25,1207.25,4,0,4.00
10/04/2006,22:32,1207.00,1207.00,1207.00,1207.00,0,83,83.00
10/04/2006,22:34,1207.25,1207.25,1207.25,1207.25,2,0,2.00
10/04/2006,22:37,1207.00,1207.00,1207.00,1207.00,0,2,2.00
10/04/2006,22:38,1207.00,1207.00,1207.00,1207.00,0,2,2.00
10/04/2006,22:39,1206.75,1207.00,1206.75,1207.00,1,42,43.00
10/04/2006,22:40,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,22:41,1207.00,1207.00,1207.00,1207.00,5,0,5.00
10/04/2006,22:43,1207.00,1207.00,1207.00,1207.00,5,0,5.00
10/04/2006,22:44,1207.00,1207.00,1207.00,1207.00,10,0,10.00
10/04/2006,22:46,1206.75,1206.75,1206.75,1206.75,0,42,42.00
10/04/2006,22:47,1206.75,1206.75,1206.75,1206.75,0,89,89.00
10/04/2006,22:48,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/04/2006,22:49,1206.75,1206.75,1206.75,1206.75,0,6,6.00
10/04/2006,22:52,1206.75,1206.75,1206.75,1206.75,0,7,7.00
10/04/2006,22:53,1206.75,1206.75,1206.75,1206.75,0,31,31.00
10/04/2006,22:56,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/04/2006,22:57,1206.75,1206.75,1206.75,1206.75,0,4,4.00
10/04/2006,23:05,1207.00,1207.25,1207.00,1207.25,74,3,77.00
10/04/2006,23:06,1207.25,1207.50,1207.25,1207.50,61,0,61.00
10/04/2006,23:07,1207.25,1207.25,1207.25,1207.25,0,2,2.00
10/04/2006,23:08,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/04/2006,23:09,1207.25,1207.25,1207.25,1207.25,0,5,5.00
10/04/2006,23:13,1207.25,1207.25,1207.25,1207.25,0,58,58.00
10/04/2006,23:14,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/04/2006,23:15,1207.25,1207.25,1207.25,1207.25,0,6,6.00
10/04/2006,23:16,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/04/2006,23:17,1207.50,1207.50,1207.50,1207.50,2,0,2.00
10/04/2006,23:18,1207.50,1207.50,1207.50,1207.50,30,0,30.00
10/04/2006,23:19,1207.50,1207.50,1207.50,1207.50,2,0,2.00
10/04/2006,23:20,1207.50,1207.50,1207.50,1207.50,3,0,3.00
10/04/2006,23:21,1207.50,1207.50,1207.50,1207.50,4,0,4.00
10/04/2006,23:22,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/04/2006,23:23,1207.50,1207.50,1207.50,1207.50,84,0,84.00
10/04/2006,23:24,1207.50,1207.50,1207.50,1207.50,68,0,68.00
10/04/2006,23:25,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/04/2006,23:26,1207.75,1207.75,1207.50,1207.75,22,5,27.00
10/04/2006,23:27,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/04/2006,23:28,1207.50,1207.75,1207.50,1207.75,2,2,4.00
10/04/2006,23:29,1207.50,1207.50,1207.50,1207.50,0,20,20.00
10/04/2006,23:31,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/04/2006,23:32,1207.50,1207.50,1207.50,1207.50,0,92,92.00
10/04/2006,23:33,1207.50,1207.50,1207.25,1207.25,0,55,55.00
10/04/2006,23:36,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/04/2006,23:38,1207.50,1207.50,1207.50,1207.50,5,0,5.00
10/04/2006,23:39,1207.50,1207.50,1207.50,1207.50,4,0,4.00
10/04/2006,23:40,1207.50,1207.50,1207.50,1207.50,2,0,2.00
10/04/2006,23:41,1207.50,1207.50,1207.50,1207.50,20,0,20.00
10/04/2006,23:46,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/04/2006,23:48,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/04/2006,23:49,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/04/2006,23:52,1207.50,1207.50,1207.50,1207.50,22,0,22.00
10/04/2006,23:53,1207.50,1207.50,1207.50,1207.50,23,0,23.00
10/04/2006,23:55,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/04/2006,23:59,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/05/2006,00:02,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,00:03,1207.75,1207.75,1207.75,1207.75,18,0,18.00
10/05/2006,00:04,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,00:07,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,00:08,1207.75,1207.75,1207.75,1207.75,4,0,4.00
10/05/2006,00:10,1207.50,1207.50,1207.50,1207.50,0,32,32.00
10/05/2006,00:11,1207.75,1207.75,1207.75,1207.75,4,0,4.00
10/05/2006,00:20,1207.75,1207.75,1207.75,1207.75,40,0,40.00
10/05/2006,00:21,1207.75,1207.75,1207.75,1207.75,31,0,31.00
10/05/2006,00:22,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/05/2006,00:23,1207.50,1207.50,1207.50,1207.50,0,82,82.00
10/05/2006,00:29,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,00:30,1207.50,1207.50,1207.50,1207.50,0,19,19.00
10/05/2006,00:31,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/05/2006,00:32,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/05/2006,00:33,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/05/2006,00:34,1207.50,1207.50,1207.50,1207.50,0,26,26.00
10/05/2006,00:35,1207.50,1207.50,1207.50,1207.50,0,47,47.00
10/05/2006,00:36,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,00:38,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,00:40,1207.50,1207.50,1207.50,1207.50,0,7,7.00
10/05/2006,00:41,1207.50,1207.50,1207.50,1207.50,0,51,51.00
10/05/2006,00:44,1207.75,1207.75,1207.75,1207.75,16,0,16.00
10/05/2006,00:47,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,00:49,1207.75,1207.75,1207.75,1207.75,54,0,54.00
10/05/2006,00:51,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,00:52,1207.75,1207.75,1207.50,1207.75,4,6,10.00
10/05/2006,00:55,1207.75,1207.75,1207.75,1207.75,11,0,11.00
10/05/2006,00:57,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/05/2006,00:58,1207.50,1207.50,1207.25,1207.50,1,129,130.00
10/05/2006,00:59,1207.50,1207.75,1207.50,1207.75,149,0,149.00
10/05/2006,01:01,1207.50,1207.75,1207.50,1207.75,27,57,84.00
10/05/2006,01:02,1207.75,1207.75,1207.50,1207.75,27,12,39.00
10/05/2006,01:03,1207.50,1207.50,1207.50,1207.50,0,30,30.00
10/05/2006,01:04,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,01:06,1207.75,1207.75,1207.75,1207.75,5,0,5.00
10/05/2006,01:07,1207.75,1207.75,1207.75,1207.75,61,0,61.00
10/05/2006,01:08,1207.75,1207.75,1207.50,1207.75,45,7,52.00
10/05/2006,01:09,1207.50,1207.50,1207.50,1207.50,0,33,33.00
10/05/2006,01:10,1207.50,1208.00,1207.50,1207.75,61,66,127.00
10/05/2006,01:11,1207.75,1207.75,1207.75,1207.75,0,209,209.00
10/05/2006,01:12,1207.75,1207.75,1207.75,1207.75,0,254,254.00
10/05/2006,01:13,1207.75,1208.00,1207.75,1208.00,1,27,28.00
10/05/2006,01:14,1207.75,1207.75,1207.75,1207.75,0,10,10.00
10/05/2006,01:15,1207.75,1207.75,1207.75,1207.75,0,3,3.00
10/05/2006,01:17,1208.00,1208.00,1207.75,1207.75,7,101,108.00
10/05/2006,01:18,1207.75,1207.75,1207.75,1207.75,0,157,157.00
10/05/2006,01:19,1207.75,1207.75,1207.50,1207.50,0,61,61.00
10/05/2006,01:20,1207.50,1207.50,1207.50,1207.50,0,4,4.00
10/05/2006,01:21,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,01:23,1207.25,1207.50,1207.25,1207.50,2,1,3.00
10/05/2006,01:24,1207.50,1207.50,1207.50,1207.50,54,0,54.00
10/05/2006,01:27,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,01:29,1207.50,1207.50,1207.50,1207.50,8,0,8.00
10/05/2006,01:30,1207.50,1207.50,1207.50,1207.50,52,0,52.00
10/05/2006,01:31,1207.50,1207.50,1207.50,1207.50,10,0,10.00
10/05/2006,01:32,1207.50,1207.50,1207.50,1207.50,5,0,5.00
10/05/2006,01:33,1207.50,1207.50,1207.50,1207.50,3,0,3.00
10/05/2006,01:35,1207.50,1207.50,1207.50,1207.50,2,0,2.00
10/05/2006,01:36,1207.50,1207.50,1207.50,1207.50,9,0,9.00
10/05/2006,01:38,1207.75,1207.75,1207.75,1207.75,50,0,50.00
10/05/2006,01:40,1207.75,1207.75,1207.50,1207.50,3,15,18.00
10/05/2006,01:42,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,01:43,1207.75,1207.75,1207.50,1207.50,1,18,19.00
10/05/2006,01:44,1207.75,1207.75,1207.75,1207.75,15,0,15.00
10/05/2006,01:45,1207.50,1207.50,1207.50,1207.50,0,44,44.00
10/05/2006,01:46,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/05/2006,01:48,1207.50,1207.50,1207.50,1207.50,0,47,47.00
10/05/2006,01:49,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,01:50,1207.50,1207.50,1207.50,1207.50,0,15,15.00
10/05/2006,01:51,1207.25,1207.50,1207.25,1207.50,2,1,3.00
10/05/2006,01:52,1207.50,1207.50,1207.50,1207.50,25,0,25.00
10/05/2006,01:54,1207.75,1207.75,1207.75,1207.75,50,0,50.00
10/05/2006,01:55,1207.50,1207.75,1207.50,1207.50,11,18,29.00
10/05/2006,01:56,1207.75,1207.75,1207.75,1207.75,26,0,26.00
10/05/2006,01:57,1207.50,1207.50,1207.50,1207.50,0,8,8.00
10/05/2006,01:58,1207.75,1207.75,1207.50,1207.50,1,57,58.00
10/05/2006,02:00,1207.75,1207.75,1207.75,1207.75,331,0,331.00
10/05/2006,02:01,1207.50,1207.50,1207.25,1207.25,7,227,234.00
10/05/2006,02:03,1207.25,1207.50,1207.25,1207.50,420,1,421.00
10/05/2006,02:04,1207.50,1207.50,1207.50,1207.50,85,0,85.00
10/05/2006,02:05,1207.50,1207.75,1207.50,1207.75,103,0,103.00
10/05/2006,02:06,1207.50,1207.75,1207.50,1207.75,70,15,85.00
10/05/2006,02:07,1207.75,1207.75,1207.50,1207.75,59,2,61.00
10/05/2006,02:08,1207.75,1207.75,1207.50,1207.75,21,15,36.00
10/05/2006,02:09,1207.50,1207.50,1207.50,1207.50,0,46,46.00
10/05/2006,02:10,1207.75,1207.75,1207.50,1207.75,87,1,88.00
10/05/2006,02:11,1207.75,1208.00,1207.50,1207.50,54,110,164.00
10/05/2006,02:12,1207.50,1207.50,1207.50,1207.50,0,32,32.00
10/05/2006,02:13,1207.50,1207.50,1207.25,1207.25,0,162,162.00
10/05/2006,02:14,1207.25,1207.25,1207.25,1207.25,0,21,21.00
10/05/2006,02:15,1207.25,1207.25,1206.75,1206.75,0,186,186.00
10/05/2006,02:16,1207.00,1207.00,1207.00,1207.00,47,0,47.00
10/05/2006,02:17,1207.00,1207.25,1207.00,1207.25,16,0,16.00
10/05/2006,02:18,1207.25,1207.50,1207.25,1207.25,60,39,99.00
10/05/2006,02:19,1207.25,1207.25,1207.25,1207.25,0,93,93.00
10/05/2006,02:20,1207.25,1207.25,1207.00,1207.25,1,101,102.00
10/05/2006,02:21,1207.25,1207.25,1207.25,1207.25,33,0,33.00
10/05/2006,02:22,1207.25,1207.25,1207.25,1207.25,40,0,40.00
10/05/2006,02:23,1207.00,1207.25,1207.00,1207.25,24,3,27.00
10/05/2006,02:24,1207.25,1207.50,1207.25,1207.50,23,0,23.00
10/05/2006,02:25,1207.25,1207.25,1207.25,1207.25,0,4,4.00
10/05/2006,02:26,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,02:27,1207.50,1207.50,1207.50,1207.50,142,0,142.00
10/05/2006,02:28,1207.50,1207.50,1207.00,1207.25,52,246,298.00
10/05/2006,02:29,1207.00,1207.00,1207.00,1207.00,0,118,118.00
10/05/2006,02:30,1206.75,1207.00,1206.50,1207.00,170,170,340.00
10/05/2006,02:31,1207.00,1207.00,1206.75,1206.75,32,92,124.00
10/05/2006,02:32,1206.75,1207.00,1206.75,1207.00,1,12,13.00
10/05/2006,02:33,1207.00,1207.25,1207.00,1207.25,15,0,15.00
10/05/2006,02:34,1207.00,1207.00,1207.00,1207.00,0,41,41.00
10/05/2006,02:35,1206.75,1206.75,1206.50,1206.50,0,26,26.00
10/05/2006,02:36,1206.75,1206.75,1206.75,1206.75,39,0,39.00
10/05/2006,02:37,1206.50,1206.50,1206.25,1206.25,0,323,323.00
10/05/2006,02:38,1206.50,1206.50,1206.25,1206.50,200,1,201.00
10/05/2006,02:39,1206.50,1206.50,1206.50,1206.50,33,0,33.00
10/05/2006,02:40,1206.50,1206.75,1206.50,1206.50,3,10,13.00
10/05/2006,02:41,1206.50,1206.50,1206.25,1206.50,2,122,124.00
10/05/2006,02:42,1206.25,1206.50,1206.25,1206.50,122,23,145.00
10/05/2006,02:43,1206.25,1206.50,1206.25,1206.50,42,45,87.00
10/05/2006,02:44,1206.50,1206.50,1206.50,1206.50,14,0,14.00
10/05/2006,02:45,1206.75,1206.75,1206.75,1206.75,16,0,16.00
10/05/2006,02:47,1206.50,1206.50,1206.25,1206.25,3,396,399.00
10/05/2006,02:48,1206.50,1206.50,1206.25,1206.25,100,12,112.00
10/05/2006,02:49,1206.25,1206.25,1206.25,1206.25,0,135,135.00
10/05/2006,02:50,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/05/2006,02:51,1206.50,1206.50,1206.25,1206.25,54,1,55.00
10/05/2006,02:52,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/05/2006,02:53,1206.25,1206.50,1206.25,1206.50,1,202,203.00
10/05/2006,02:54,1206.50,1206.50,1206.25,1206.25,1,1,2.00
10/05/2006,02:55,1206.25,1206.25,1206.00,1206.25,55,67,122.00
10/05/2006,02:56,1206.50,1206.50,1206.50,1206.50,72,0,72.00
10/05/2006,02:57,1206.50,1206.50,1206.50,1206.50,3,0,3.00
10/05/2006,02:58,1206.50,1206.75,1206.50,1206.50,155,4,159.00
10/05/2006,02:59,1206.75,1206.75,1206.50,1206.50,6,25,31.00
10/05/2006,03:00,1206.75,1207.00,1206.75,1207.00,80,0,80.00
10/05/2006,03:01,1207.00,1207.25,1207.00,1207.00,86,1,87.00
10/05/2006,03:02,1207.25,1207.75,1207.25,1207.50,370,31,401.00
10/05/2006,03:03,1207.50,1207.75,1207.50,1207.75,17,6,23.00
10/05/2006,03:04,1207.75,1208.00,1207.75,1207.75,198,133,331.00
10/05/2006,03:05,1207.50,1207.75,1207.50,1207.75,28,45,73.00
10/05/2006,03:06,1207.50,1208.00,1207.50,1207.75,126,161,287.00
10/05/2006,03:07,1207.75,1207.75,1207.75,1207.75,0,29,29.00
10/05/2006,03:08,1207.75,1207.75,1207.50,1207.75,40,32,72.00
10/05/2006,03:09,1207.75,1207.75,1207.50,1207.75,18,7,25.00
10/05/2006,03:10,1207.75,1207.75,1207.75,1207.75,71,0,71.00
10/05/2006,03:11,1207.75,1207.75,1207.50,1207.75,64,5,69.00
10/05/2006,03:12,1207.75,1207.75,1207.50,1207.50,25,1,26.00
10/05/2006,03:13,1207.75,1207.75,1207.75,1207.75,21,0,21.00
10/05/2006,03:14,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,03:15,1207.75,1208.25,1207.75,1208.00,503,94,597.00
10/05/2006,03:16,1208.00,1208.25,1208.00,1208.00,2,130,132.00
10/05/2006,03:17,1208.25,1208.25,1208.00,1208.00,8,50,58.00
10/05/2006,03:18,1208.00,1208.00,1207.75,1207.75,4,28,32.00
10/05/2006,03:19,1207.75,1208.00,1207.75,1207.75,2,41,43.00
10/05/2006,03:20,1207.75,1207.75,1207.50,1207.75,4,99,103.00
10/05/2006,03:22,1207.50,1207.75,1207.50,1207.75,8,5,13.00
10/05/2006,03:23,1207.75,1207.75,1207.75,1207.75,62,0,62.00
10/05/2006,03:24,1208.00,1208.00,1207.75,1207.75,52,5,57.00
10/05/2006,03:25,1208.00,1208.00,1208.00,1208.00,41,0,41.00
10/05/2006,03:26,1208.00,1208.00,1208.00,1208.00,480,0,480.00
10/05/2006,03:27,1208.00,1208.00,1208.00,1208.00,155,0,155.00
10/05/2006,03:28,1208.00,1208.00,1208.00,1208.00,147,0,147.00
10/05/2006,03:29,1207.75,1208.00,1207.75,1208.00,105,22,127.00
10/05/2006,03:30,1207.75,1207.75,1207.75,1207.75,0,50,50.00
10/05/2006,03:31,1207.75,1207.75,1207.75,1207.75,0,26,26.00
10/05/2006,03:32,1207.75,1207.75,1207.75,1207.75,0,27,27.00
10/05/2006,03:33,1207.75,1207.75,1207.75,1207.75,0,13,13.00
10/05/2006,03:34,1207.75,1207.75,1207.75,1207.75,0,40,40.00
10/05/2006,03:35,1207.75,1207.75,1207.75,1207.75,0,3,3.00
10/05/2006,03:36,1207.75,1208.00,1207.75,1208.00,68,4,72.00
10/05/2006,03:37,1207.75,1207.75,1207.75,1207.75,0,8,8.00
10/05/2006,03:38,1207.75,1207.75,1207.75,1207.75,0,3,3.00
10/05/2006,03:39,1208.00,1208.00,1208.00,1208.00,75,0,75.00
10/05/2006,03:40,1207.75,1207.75,1207.50,1207.75,4,91,95.00
10/05/2006,03:41,1207.75,1207.75,1207.50,1207.75,64,9,73.00
10/05/2006,03:43,1207.50,1207.50,1207.50,1207.50,0,7,7.00
10/05/2006,03:45,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,03:46,1207.50,1207.75,1207.50,1207.75,2,11,13.00
10/05/2006,03:47,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/05/2006,03:48,1207.50,1207.50,1207.50,1207.50,0,91,91.00
10/05/2006,03:49,1207.50,1207.50,1207.50,1207.50,0,40,40.00
10/05/2006,03:50,1207.50,1207.75,1207.50,1207.75,30,8,38.00
10/05/2006,03:51,1207.50,1207.50,1207.25,1207.25,0,103,103.00
10/05/2006,03:52,1207.25,1207.25,1207.25,1207.25,0,30,30.00
10/05/2006,03:53,1207.25,1207.50,1207.25,1207.25,60,28,88.00
10/05/2006,03:54,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/05/2006,03:55,1207.25,1207.50,1207.25,1207.50,10,2,12.00
10/05/2006,03:56,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,03:57,1207.50,1207.50,1207.50,1207.50,6,0,6.00
10/05/2006,03:58,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,04:00,1207.50,1207.50,1207.25,1207.25,12,19,31.00
10/05/2006,04:01,1207.25,1207.25,1207.25,1207.25,0,30,30.00
10/05/2006,04:02,1207.00,1207.00,1207.00,1207.00,0,4,4.00
10/05/2006,04:03,1207.00,1207.00,1207.00,1207.00,0,142,142.00
10/05/2006,04:04,1207.25,1207.25,1207.00,1207.00,1,33,34.00
10/05/2006,04:05,1207.00,1207.00,1207.00,1207.00,0,55,55.00
10/05/2006,04:06,1207.00,1207.00,1207.00,1207.00,0,25,25.00
10/05/2006,04:07,1207.00,1207.00,1207.00,1207.00,0,8,8.00
10/05/2006,04:08,1206.75,1206.75,1206.75,1206.75,0,188,188.00
10/05/2006,04:09,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/05/2006,04:11,1207.00,1207.00,1207.00,1207.00,14,0,14.00
10/05/2006,04:12,1206.75,1207.25,1206.75,1207.25,37,1,38.00
10/05/2006,04:15,1207.25,1207.25,1207.25,1207.25,16,0,16.00
10/05/2006,04:16,1207.50,1207.50,1207.50,1207.50,4,0,4.00
10/05/2006,04:20,1207.50,1207.50,1207.25,1207.25,54,1,55.00
10/05/2006,04:22,1207.25,1207.25,1207.25,1207.25,0,3,3.00
10/05/2006,04:23,1207.50,1207.50,1207.50,1207.50,19,0,19.00
10/05/2006,04:24,1207.75,1207.75,1207.75,1207.75,8,0,8.00
10/05/2006,04:25,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,04:26,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/05/2006,04:27,1207.75,1208.00,1207.50,1207.50,134,95,229.00
10/05/2006,04:28,1207.75,1207.75,1207.50,1207.50,3,2,5.00
10/05/2006,04:29,1207.50,1207.50,1207.50,1207.50,0,84,84.00
10/05/2006,04:30,1207.25,1207.25,1207.25,1207.25,0,2,2.00
10/05/2006,04:31,1207.50,1207.50,1207.00,1207.25,2,51,53.00
10/05/2006,04:32,1207.50,1207.50,1207.50,1207.50,31,0,31.00
10/05/2006,04:34,1207.75,1208.00,1207.75,1208.00,355,0,355.00
10/05/2006,04:35,1207.75,1208.00,1207.75,1207.75,2,310,312.00
10/05/2006,04:36,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/05/2006,04:37,1207.50,1207.50,1207.50,1207.50,0,18,18.00
10/05/2006,04:39,1207.50,1207.50,1207.50,1207.50,0,175,175.00
10/05/2006,04:40,1207.50,1207.50,1207.50,1207.50,0,99,99.00
10/05/2006,04:41,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/05/2006,04:43,1207.25,1207.25,1207.25,1207.25,0,185,185.00
10/05/2006,04:44,1207.25,1207.50,1207.25,1207.50,3,1,4.00
10/05/2006,04:45,1207.25,1207.25,1207.25,1207.25,0,31,31.00
10/05/2006,04:46,1207.50,1207.50,1207.50,1207.50,54,0,54.00
10/05/2006,04:47,1207.50,1207.50,1207.50,1207.50,19,0,19.00
10/05/2006,04:48,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/05/2006,04:49,1207.50,1207.50,1207.50,1207.50,119,0,119.00
10/05/2006,04:50,1207.50,1207.75,1207.50,1207.75,33,49,82.00
10/05/2006,04:51,1207.50,1207.75,1207.50,1207.50,2,55,57.00
10/05/2006,04:52,1207.50,1207.50,1207.50,1207.50,0,56,56.00
10/05/2006,04:53,1207.50,1207.50,1207.25,1207.25,0,35,35.00
10/05/2006,04:54,1207.50,1207.50,1207.25,1207.25,2,2,4.00
10/05/2006,04:56,1207.25,1207.50,1207.25,1207.25,90,153,243.00
10/05/2006,04:57,1207.25,1207.25,1207.25,1207.25,0,5,5.00
10/05/2006,04:58,1207.50,1207.50,1207.50,1207.50,84,0,84.00
10/05/2006,04:59,1207.50,1207.50,1207.50,1207.50,33,0,33.00
10/05/2006,05:00,1207.25,1207.50,1207.25,1207.50,45,2,47.00
10/05/2006,05:01,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:02,1207.50,1207.50,1207.50,1207.50,14,0,14.00
10/05/2006,05:03,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:04,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:05,1207.50,1207.50,1207.50,1207.50,2,0,2.00
10/05/2006,05:06,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:08,1207.25,1207.25,1207.25,1207.25,0,120,120.00
10/05/2006,05:09,1207.25,1207.25,1207.00,1207.25,31,6,37.00
10/05/2006,05:11,1207.25,1207.25,1207.25,1207.25,13,0,13.00
10/05/2006,05:12,1207.50,1207.50,1207.25,1207.25,2,61,63.00
10/05/2006,05:13,1207.25,1207.25,1207.25,1207.25,0,31,31.00
10/05/2006,05:14,1207.25,1207.25,1207.25,1207.25,0,30,30.00
10/05/2006,05:15,1207.50,1207.50,1207.25,1207.25,1,6,7.00
10/05/2006,05:16,1207.50,1207.50,1207.50,1207.50,19,0,19.00
10/05/2006,05:17,1207.50,1207.50,1207.50,1207.50,85,0,85.00
10/05/2006,05:18,1207.75,1207.75,1207.50,1207.50,1,55,56.00
10/05/2006,05:19,1207.50,1207.50,1207.25,1207.25,0,261,261.00
10/05/2006,05:20,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:21,1207.25,1207.50,1207.25,1207.50,60,10,70.00
10/05/2006,05:22,1207.50,1207.50,1207.50,1207.50,20,0,20.00
10/05/2006,05:23,1207.50,1207.50,1207.50,1207.50,44,0,44.00
10/05/2006,05:24,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:25,1207.25,1207.50,1207.25,1207.50,3,1,4.00
10/05/2006,05:26,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/05/2006,05:27,1207.50,1207.50,1207.25,1207.50,58,20,78.00
10/05/2006,05:29,1207.25,1207.50,1207.25,1207.50,1,6,7.00
10/05/2006,05:30,1207.50,1207.50,1207.50,1207.50,3,0,3.00
10/05/2006,05:31,1207.50,1207.50,1207.50,1207.50,2,0,2.00
10/05/2006,05:33,1207.25,1207.50,1207.00,1207.00,60,244,304.00
10/05/2006,05:34,1207.25,1207.50,1207.25,1207.25,13,2,15.00
10/05/2006,05:35,1207.25,1207.25,1207.25,1207.25,0,13,13.00
10/05/2006,05:36,1207.00,1207.25,1206.75,1206.75,1,277,278.00
10/05/2006,05:37,1206.75,1206.75,1206.50,1206.50,10,396,406.00
10/05/2006,05:38,1206.50,1206.75,1206.25,1206.50,83,313,396.00
10/05/2006,05:39,1206.50,1206.75,1206.25,1206.50,23,32,55.00
10/05/2006,05:40,1206.25,1206.50,1206.25,1206.50,27,12,39.00
10/05/2006,05:42,1206.50,1206.75,1206.50,1206.75,210,52,262.00
10/05/2006,05:43,1206.75,1206.75,1206.75,1206.75,204,0,204.00
10/05/2006,05:44,1206.50,1206.50,1206.25,1206.25,180,87,267.00
10/05/2006,05:45,1206.50,1206.50,1206.25,1206.50,76,6,82.00
10/05/2006,05:46,1206.50,1206.50,1206.50,1206.50,42,0,42.00
10/05/2006,05:47,1206.50,1206.50,1206.25,1206.25,12,126,138.00
10/05/2006,05:48,1206.25,1206.25,1206.00,1206.25,173,208,381.00
10/05/2006,05:49,1206.50,1206.50,1206.00,1206.50,163,115,278.00
10/05/2006,05:50,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/05/2006,05:51,1206.50,1206.50,1206.00,1206.00,17,96,113.00
10/05/2006,05:52,1206.25,1206.25,1206.00,1206.00,20,6,26.00
10/05/2006,05:53,1206.25,1206.25,1206.25,1206.25,164,0,164.00
10/05/2006,05:54,1206.25,1206.50,1206.25,1206.25,153,27,180.00
10/05/2006,05:55,1206.25,1206.50,1206.25,1206.50,8,77,85.00
10/05/2006,05:56,1206.50,1206.50,1206.50,1206.50,70,0,70.00
10/05/2006,05:57,1206.50,1206.50,1206.50,1206.50,91,0,91.00
10/05/2006,05:58,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/05/2006,05:59,1206.50,1206.50,1206.50,1206.50,14,0,14.00
10/05/2006,06:00,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/05/2006,06:01,1206.50,1206.50,1206.25,1206.25,143,233,376.00
10/05/2006,06:02,1206.25,1206.50,1206.25,1206.50,306,44,350.00
10/05/2006,06:03,1206.50,1206.50,1206.25,1206.50,160,8,168.00
10/05/2006,06:04,1206.50,1206.50,1206.25,1206.50,71,1,72.00
10/05/2006,06:05,1206.50,1206.50,1206.25,1206.25,102,1,103.00
10/05/2006,06:06,1206.25,1206.25,1206.25,1206.25,0,126,126.00
10/05/2006,06:07,1206.25,1206.25,1206.25,1206.25,0,3,3.00
10/05/2006,06:08,1206.25,1206.50,1206.25,1206.25,51,7,58.00
10/05/2006,06:09,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/05/2006,06:10,1206.50,1206.50,1206.25,1206.25,2,1,3.00
10/05/2006,06:11,1206.50,1206.50,1206.50,1206.50,66,0,66.00
10/05/2006,06:12,1206.25,1206.25,1206.25,1206.25,0,355,355.00
10/05/2006,06:13,1206.25,1206.25,1206.25,1206.25,0,11,11.00
10/05/2006,06:14,1206.50,1206.50,1206.25,1206.50,8,19,27.00
10/05/2006,06:15,1206.25,1206.25,1206.25,1206.25,0,105,105.00
10/05/2006,06:16,1206.50,1206.50,1206.25,1206.25,4,1,5.00
10/05/2006,06:17,1206.25,1206.50,1206.25,1206.50,4,1,5.00
10/05/2006,06:18,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/05/2006,06:20,1206.50,1206.50,1206.50,1206.50,7,0,7.00
10/05/2006,06:21,1206.25,1206.50,1206.25,1206.50,1,1,2.00
10/05/2006,06:22,1206.50,1206.50,1206.50,1206.50,37,0,37.00
10/05/2006,06:23,1206.50,1206.50,1206.50,1206.50,277,0,277.00
10/05/2006,06:24,1206.50,1206.50,1206.50,1206.50,19,0,19.00
10/05/2006,06:25,1206.50,1206.50,1206.50,1206.50,7,0,7.00
10/05/2006,06:26,1206.50,1206.50,1206.50,1206.50,23,0,23.00
10/05/2006,06:27,1206.25,1206.75,1206.25,1206.75,71,47,118.00
10/05/2006,06:28,1206.50,1206.75,1206.50,1206.75,50,1,51.00
10/05/2006,06:29,1206.50,1206.75,1206.50,1206.50,16,48,64.00
10/05/2006,06:30,1206.50,1206.50,1206.25,1206.50,2,65,67.00
10/05/2006,06:31,1206.50,1206.50,1206.50,1206.50,3,0,3.00
10/05/2006,06:32,1206.50,1206.50,1206.50,1206.50,5,0,5.00
10/05/2006,06:33,1206.50,1206.50,1206.50,1206.50,17,0,17.00
10/05/2006,06:34,1206.50,1206.75,1206.50,1206.75,13,0,13.00
10/05/2006,06:35,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/05/2006,06:36,1206.50,1206.75,1206.25,1206.25,10,96,106.00
10/05/2006,06:37,1206.25,1206.25,1206.25,1206.25,0,76,76.00
10/05/2006,06:38,1206.25,1206.25,1206.00,1206.25,1,157,158.00
10/05/2006,06:39,1206.25,1206.50,1206.25,1206.25,5,1,6.00
10/05/2006,06:40,1206.50,1206.50,1206.50,1206.50,39,0,39.00
10/05/2006,06:41,1206.50,1206.50,1206.50,1206.50,11,0,11.00
10/05/2006,06:43,1206.50,1206.75,1206.25,1206.50,58,21,79.00
10/05/2006,06:44,1206.50,1206.75,1206.50,1206.75,2,77,79.00
10/05/2006,06:45,1206.75,1206.75,1206.50,1206.50,2,212,214.00
10/05/2006,06:46,1206.50,1206.50,1206.25,1206.50,157,3,160.00
10/05/2006,06:47,1206.50,1206.50,1206.50,1206.50,216,0,216.00
10/05/2006,06:48,1206.25,1206.50,1205.50,1206.00,887,1582,2469.00
10/05/2006,06:49,1205.75,1205.75,1205.50,1205.50,114,35,149.00
10/05/2006,06:50,1205.75,1206.25,1205.75,1206.25,1329,0,1329.00
10/05/2006,06:51,1206.00,1206.00,1206.00,1206.00,0,37,37.00
10/05/2006,06:52,1206.25,1206.25,1206.00,1206.00,2,4,6.00
10/05/2006,06:53,1206.00,1206.25,1206.00,1206.25,60,55,115.00
10/05/2006,06:54,1206.00,1206.50,1206.00,1206.50,490,176,666.00
10/05/2006,06:55,1206.50,1206.50,1206.25,1206.50,255,1,256.00
10/05/2006,06:56,1206.25,1206.25,1206.25,1206.25,0,70,70.00
10/05/2006,06:57,1206.25,1206.25,1206.00,1206.25,3,103,106.00
10/05/2006,06:58,1206.25,1206.25,1206.25,1206.25,44,0,44.00
10/05/2006,06:59,1206.25,1206.25,1206.25,1206.25,4,0,4.00
10/05/2006,07:00,1206.00,1206.00,1206.00,1206.00,0,4,4.00
10/05/2006,07:01,1206.25,1206.25,1206.00,1206.25,4,4,8.00
10/05/2006,07:02,1206.25,1206.25,1206.00,1206.25,29,61,90.00
10/05/2006,07:03,1206.00,1206.25,1206.00,1206.25,2,105,107.00
10/05/2006,07:04,1206.00,1206.25,1206.00,1206.25,1,10,11.00
10/05/2006,07:05,1206.00,1206.25,1206.00,1206.25,3,6,9.00
10/05/2006,07:06,1206.25,1206.25,1206.25,1206.25,8,0,8.00
10/05/2006,07:07,1206.25,1206.25,1206.00,1206.25,7,4,11.00
10/05/2006,07:08,1206.25,1206.25,1206.00,1206.00,2,61,63.00
10/05/2006,07:09,1206.00,1206.25,1206.00,1206.00,8,158,166.00
10/05/2006,07:10,1206.00,1206.00,1206.00,1206.00,0,116,116.00
10/05/2006,07:11,1206.00,1206.00,1206.00,1206.00,0,59,59.00
10/05/2006,07:12,1206.00,1206.25,1206.00,1206.00,2,115,117.00
10/05/2006,07:13,1206.00,1206.00,1205.75,1206.00,11,55,66.00
10/05/2006,07:14,1206.00,1206.25,1206.00,1206.25,96,5,101.00
10/05/2006,07:15,1206.00,1206.25,1206.00,1206.00,3,76,79.00
10/05/2006,07:16,1206.00,1206.25,1205.75,1205.75,2,408,410.00
10/05/2006,07:17,1205.75,1205.75,1205.75,1205.75,0,22,22.00
10/05/2006,07:18,1206.00,1206.00,1205.75,1205.75,5,34,39.00
10/05/2006,07:19,1206.00,1206.00,1206.00,1206.00,8,0,8.00
10/05/2006,07:20,1206.00,1206.25,1206.00,1206.25,114,0,114.00
10/05/2006,07:21,1206.00,1206.25,1206.00,1206.00,1,31,32.00
10/05/2006,07:22,1206.25,1206.25,1206.00,1206.25,7,41,48.00
10/05/2006,07:23,1206.25,1206.25,1206.25,1206.25,63,0,63.00
10/05/2006,07:24,1206.25,1206.50,1206.25,1206.25,226,6,232.00
10/05/2006,07:25,1206.50,1206.50,1206.50,1206.50,55,0,55.00
10/05/2006,07:26,1206.25,1206.25,1206.25,1206.25,0,17,17.00
10/05/2006,07:27,1206.50,1206.50,1206.25,1206.25,2,272,274.00
10/05/2006,07:28,1206.25,1206.25,1206.00,1206.25,11,42,53.00
10/05/2006,07:29,1206.00,1206.25,1206.00,1206.25,72,27,99.00
10/05/2006,07:30,1206.25,1206.25,1206.00,1206.25,17,32,49.00
10/05/2006,07:31,1206.00,1206.25,1206.00,1206.00,51,522,573.00
10/05/2006,07:32,1206.00,1206.00,1205.75,1205.75,17,34,51.00
10/05/2006,07:33,1205.75,1206.00,1205.75,1205.75,6,78,84.00
10/05/2006,07:34,1205.75,1206.25,1205.75,1206.25,285,3,288.00
10/05/2006,07:35,1206.25,1206.25,1206.00,1206.00,8,44,52.00
10/05/2006,07:36,1206.25,1206.25,1206.25,1206.25,3,0,3.00
10/05/2006,07:37,1206.25,1206.25,1206.25,1206.25,32,0,32.00
10/05/2006,07:38,1206.00,1206.00,1205.75,1205.75,1,835,836.00
10/05/2006,07:39,1206.00,1206.00,1205.75,1206.00,17,164,181.00
10/05/2006,07:40,1205.75,1206.00,1205.75,1206.00,3,22,25.00
10/05/2006,07:41,1206.00,1206.25,1206.00,1206.00,182,3,185.00
10/05/2006,07:42,1206.00,1206.25,1206.00,1206.25,393,17,410.00
10/05/2006,07:43,1206.50,1206.50,1206.25,1206.25,10,76,86.00
10/05/2006,07:44,1206.25,1206.75,1206.25,1206.50,248,266,514.00
10/05/2006,07:45,1206.50,1206.75,1206.50,1206.50,1,83,84.00
10/05/2006,07:46,1206.50,1206.75,1206.50,1206.75,114,116,230.00
10/05/2006,07:47,1206.50,1206.75,1206.50,1206.75,696,221,917.00
10/05/2006,07:48,1206.75,1207.00,1206.75,1207.00,262,7,269.00
10/05/2006,07:49,1206.75,1207.00,1206.75,1206.75,15,13,28.00
10/05/2006,07:50,1207.00,1207.00,1206.75,1207.00,305,3,308.00
10/05/2006,07:51,1207.00,1207.25,1207.00,1207.25,564,57,621.00
10/05/2006,07:52,1207.25,1207.25,1206.75,1206.75,17,467,484.00
10/05/2006,07:53,1206.75,1207.00,1206.75,1207.00,17,8,25.00
10/05/2006,07:54,1207.00,1207.00,1206.75,1206.75,195,25,220.00
10/05/2006,07:55,1207.00,1207.25,1207.00,1207.00,163,2,165.00
10/05/2006,07:56,1207.00,1207.25,1207.00,1207.25,16,258,274.00
10/05/2006,07:57,1207.00,1207.50,1207.00,1207.25,931,78,1009.00
10/05/2006,07:58,1207.50,1207.50,1207.00,1207.00,1,650,651.00
10/05/2006,07:59,1207.00,1207.25,1207.00,1207.00,2,34,36.00
10/05/2006,08:00,1207.00,1207.25,1207.00,1207.00,17,13,30.00
10/05/2006,08:01,1207.00,1207.50,1207.00,1207.50,391,291,682.00
10/05/2006,08:02,1207.25,1207.25,1207.25,1207.25,0,272,272.00
10/05/2006,08:03,1207.00,1207.50,1207.00,1207.25,75,38,113.00
10/05/2006,08:04,1207.50,1207.50,1207.25,1207.50,78,37,115.00
10/05/2006,08:05,1207.50,1207.50,1207.00,1207.25,9,1116,1125.00
10/05/2006,08:06,1207.00,1207.00,1206.75,1207.00,99,259,358.00
10/05/2006,08:07,1207.00,1207.25,1207.00,1207.00,14,67,81.00
10/05/2006,08:08,1206.75,1207.00,1206.75,1206.75,1,567,568.00
10/05/2006,08:09,1206.75,1207.00,1206.75,1206.75,5,581,586.00
10/05/2006,08:10,1206.75,1207.00,1206.75,1206.75,55,2,57.00
10/05/2006,08:11,1207.00,1207.50,1207.00,1207.25,397,187,584.00
10/05/2006,08:12,1207.25,1207.25,1206.75,1207.00,434,694,1128.00
10/05/2006,08:13,1207.25,1207.25,1207.00,1207.00,93,2,95.00
10/05/2006,08:14,1207.00,1207.25,1206.75,1206.75,8,631,639.00
10/05/2006,08:15,1207.00,1207.00,1206.75,1207.00,40,383,423.00
10/05/2006,08:16,1207.00,1207.00,1206.75,1206.75,5,25,30.00
10/05/2006,08:17,1207.00,1207.00,1206.75,1206.75,14,518,532.00
10/05/2006,08:18,1206.75,1206.75,1206.50,1206.75,1,32,33.00
10/05/2006,08:19,1206.75,1206.75,1206.50,1206.75,30,120,150.00
10/05/2006,08:20,1206.75,1207.00,1206.75,1206.75,112,57,169.00
10/05/2006,08:21,1206.75,1207.00,1206.50,1206.50,102,204,306.00
10/05/2006,08:22,1206.75,1207.00,1206.75,1207.00,292,5,297.00
10/05/2006,08:23,1207.00,1207.00,1206.75,1206.75,51,353,404.00
10/05/2006,08:24,1206.75,1206.75,1206.75,1206.75,0,109,109.00
10/05/2006,08:25,1206.75,1207.00,1206.50,1206.50,6,256,262.00
10/05/2006,08:26,1206.75,1206.75,1206.50,1206.75,104,170,274.00
10/05/2006,08:27,1206.75,1206.75,1206.50,1206.75,454,361,815.00
10/05/2006,08:28,1206.50,1207.00,1206.50,1206.75,246,19,265.00
10/05/2006,08:29,1206.75,1207.00,1206.50,1206.75,9,124,133.00
10/05/2006,08:30,1206.75,1207.00,1206.25,1206.75,715,785,1500.00
10/05/2006,08:31,1206.75,1207.75,1206.50,1206.75,4249,5019,9268.00
10/05/2006,08:32,1207.00,1207.25,1206.50,1206.50,2070,2760,4830.00
10/05/2006,08:33,1206.75,1207.00,1206.25,1206.25,1645,3583,5228.00
10/05/2006,08:34,1206.25,1206.75,1206.00,1206.75,4184,1909,6093.00
10/05/2006,08:35,1206.75,1207.50,1206.50,1207.50,3151,3149,6300.00
10/05/2006,08:36,1207.25,1207.75,1207.00,1207.75,4386,1130,5516.00
10/05/2006,08:37,1207.50,1208.00,1207.25,1207.75,3786,1750,5536.00
10/05/2006,08:38,1207.75,1207.75,1207.00,1207.25,1436,1607,3043.00
10/05/2006,08:39,1207.50,1207.75,1207.25,1207.75,1438,594,2032.00
10/05/2006,08:40,1207.75,1208.00,1207.50,1207.75,2587,1374,3961.00
10/05/2006,08:41,1207.50,1208.25,1207.50,1207.75,4334,605,4939.00
10/05/2006,08:42,1208.00,1208.00,1207.25,1207.50,2009,2399,4408.00
10/05/2006,08:43,1207.50,1208.00,1207.50,1207.75,3021,717,3738.00
10/05/2006,08:44,1207.75,1208.25,1207.75,1208.00,2382,1541,3923.00
10/05/2006,08:45,1207.75,1208.50,1207.75,1208.00,3650,2342,5992.00
10/05/2006,08:46,1208.00,1208.50,1207.50,1207.75,1715,3618,5333.00
10/05/2006,08:47,1207.50,1208.00,1207.50,1207.75,1795,1118,2913.00
10/05/2006,08:48,1207.50,1207.75,1207.50,1207.75,374,717,1091.00
10/05/2006,08:49,1207.50,1207.75,1207.25,1207.25,472,1130,1602.00
10/05/2006,08:50,1207.50,1207.50,1206.75,1207.00,297,4048,4345.00
10/05/2006,08:51,1207.00,1207.25,1206.50,1206.50,2014,4322,6336.00
10/05/2006,08:52,1206.50,1206.75,1206.50,1206.50,251,453,704.00
10/05/2006,08:53,1206.75,1207.00,1206.25,1206.75,2930,2491,5421.00
10/05/2006,08:54,1206.75,1207.00,1206.50,1206.75,682,442,1124.00
10/05/2006,08:55,1206.75,1207.25,1206.75,1207.25,1453,463,1916.00
10/05/2006,08:56,1207.25,1207.25,1206.75,1207.00,444,918,1362.00
10/05/2006,08:57,1207.00,1208.00,1206.75,1207.75,3530,253,3783.00
10/05/2006,08:58,1207.75,1208.75,1207.75,1208.75,5449,1306,6755.00
10/05/2006,08:59,1208.75,1208.75,1208.00,1208.25,1116,2456,3572.00
10/05/2006,09:00,1208.00,1208.75,1208.00,1208.25,1115,1861,2976.00
10/05/2006,09:01,1208.00,1209.25,1208.00,1208.50,7315,3581,10896.00
10/05/2006,09:02,1208.50,1208.50,1207.75,1207.75,750,2398,3148.00
10/05/2006,09:03,1207.75,1208.00,1207.25,1207.25,566,2971,3537.00
10/05/2006,09:04,1207.50,1207.50,1206.75,1207.00,2293,4752,7045.00
10/05/2006,09:05,1207.00,1207.00,1206.25,1206.50,2597,3224,5821.00
10/05/2006,09:06,1206.75,1206.75,1206.50,1206.75,602,1513,2115.00
10/05/2006,09:07,1206.50,1207.00,1206.50,1206.50,1666,1081,2747.00
10/05/2006,09:08,1206.75,1207.25,1206.50,1206.75,2172,1185,3357.00
10/05/2006,09:09,1206.75,1206.75,1206.00,1206.75,3807,2330,6137.00
10/05/2006,09:10,1206.75,1207.00,1206.00,1206.25,2119,2837,4956.00
10/05/2006,09:11,1206.25,1206.50,1205.50,1205.75,1723,4459,6182.00
10/05/2006,09:12,1205.75,1206.25,1205.50,1206.00,2211,3761,5972.00
10/05/2006,09:13,1206.00,1206.25,1205.75,1206.25,2759,3014,5773.00
10/05/2006,09:14,1206.00,1206.50,1206.00,1206.50,1693,992,2685.00
10/05/2006,09:15,1206.25,1206.50,1206.00,1206.50,1003,2155,3158.00
10/05/2006,09:16,1206.25,1206.50,1206.00,1206.25,1305,1488,2793.00
10/05/2006,09:17,1206.00,1206.25,1205.75,1205.75,466,2833,3299.00
10/05/2006,09:18,1205.75,1206.00,1205.50,1205.50,129,1526,1655.00
10/05/2006,09:19,1205.50,1206.25,1205.50,1206.25,3544,1267,4811.00
10/05/2006,09:20,1206.25,1206.50,1206.00,1206.00,1874,1841,3715.00
10/05/2006,09:21,1206.25,1206.75,1206.00,1206.75,3012,1010,4022.00
10/05/2006,09:22,1206.50,1206.75,1206.25,1206.50,724,2099,2823.00
10/05/2006,09:23,1206.50,1207.00,1206.50,1206.50,1537,821,2358.00
10/05/2006,09:24,1206.75,1207.00,1206.50,1206.75,1121,492,1613.00
10/05/2006,09:25,1206.75,1206.75,1206.50,1206.50,362,37,399.00
10/05/2006,09:26,1206.75,1207.00,1206.50,1206.75,744,361,1105.00
10/05/2006,09:27,1206.50,1206.50,1206.00,1206.50,287,2864,3151.00
10/05/2006,09:28,1206.25,1206.75,1206.25,1206.50,598,255,853.00
10/05/2006,09:29,1206.75,1207.00,1206.25,1206.25,1169,1388,2557.00
10/05/2006,09:30,1206.25,1206.75,1206.25,1206.25,348,775,1123.00
10/05/2006,09:31,1206.25,1206.25,1205.75,1206.00,884,1801,2685.00
10/05/2006,09:32,1206.00,1206.00,1205.25,1205.50,951,3507,4458.00
10/05/2006,09:33,1205.50,1206.00,1205.50,1206.00,1972,136,2108.00
10/05/2006,09:34,1205.75,1206.50,1205.75,1206.00,1459,1234,2693.00
10/05/2006,09:35,1206.25,1206.25,1205.75,1206.00,493,964,1457.00
10/05/2006,09:36,1206.00,1206.25,1205.50,1206.25,2653,1971,4624.00
10/05/2006,09:37,1206.25,1206.25,1206.00,1206.00,205,163,368.00
10/05/2006,09:38,1206.25,1206.50,1205.50,1206.00,1896,1807,3703.00
10/05/2006,09:39,1206.00,1206.75,1205.75,1206.50,2542,1161,3703.00
10/05/2006,09:40,1206.50,1206.50,1206.00,1206.25,101,531,632.00
10/05/2006,09:41,1206.25,1206.50,1206.00,1206.25,456,758,1214.00
10/05/2006,09:42,1206.50,1206.75,1206.25,1206.25,623,416,1039.00
10/05/2006,09:43,1206.50,1206.75,1206.25,1206.25,602,271,873.00
10/05/2006,09:44,1206.50,1206.75,1205.75,1206.00,268,1473,1741.00
10/05/2006,09:45,1206.00,1206.50,1205.75,1206.25,665,93,758.00
10/05/2006,09:46,1206.25,1207.25,1206.25,1207.00,3135,757,3892.00
10/05/2006,09:47,1207.00,1207.25,1206.50,1207.00,1360,1390,2750.00
10/05/2006,09:48,1206.75,1207.00,1206.75,1207.00,423,144,567.00
10/05/2006,09:49,1207.00,1207.25,1207.00,1207.25,819,68,887.00
10/05/2006,09:50,1207.25,1207.25,1206.75,1207.25,801,792,1593.00
10/05/2006,09:51,1207.25,1207.25,1206.75,1206.75,61,1492,1553.00
10/05/2006,09:52,1206.75,1207.00,1206.50,1206.50,155,789,944.00
10/05/2006,09:53,1206.50,1206.75,1206.25,1206.75,705,552,1257.00
10/05/2006,09:54,1206.50,1207.00,1206.50,1206.75,630,363,993.00
10/05/2006,09:55,1206.75,1207.25,1206.50,1207.00,882,69,951.00
10/05/2006,09:56,1207.00,1207.25,1206.75,1207.00,1084,528,1612.00
10/05/2006,09:57,1207.00,1207.50,1207.00,1207.50,3135,483,3618.00
10/05/2006,09:58,1207.50,1207.75,1207.25,1207.50,2158,1046,3204.00
10/05/2006,09:59,1207.50,1208.00,1207.25,1207.50,2201,590,2791.00
10/05/2006,10:00,1207.75,1207.75,1207.50,1207.50,158,780,938.00
10/05/2006,10:01,1207.50,1207.75,1207.25,1207.50,349,1085,1434.00
10/05/2006,10:02,1207.25,1207.75,1207.25,1207.50,421,298,719.00
10/05/2006,10:03,1207.50,1207.75,1206.75,1207.25,1022,2214,3236.00
10/05/2006,10:04,1207.00,1207.25,1207.00,1207.00,371,60,431.00
10/05/2006,10:05,1207.00,1207.25,1207.00,1207.00,446,52,498.00
10/05/2006,10:06,1207.00,1207.75,1207.00,1207.50,1037,393,1430.00
10/05/2006,10:07,1207.25,1207.50,1207.00,1207.25,236,1576,1812.00
10/05/2006,10:08,1207.00,1207.25,1206.75,1207.00,232,247,479.00
10/05/2006,10:09,1207.25,1207.25,1206.75,1207.25,540,519,1059.00
10/05/2006,10:10,1207.25,1207.75,1206.75,1207.25,937,584,1521.00
10/05/2006,10:11,1207.25,1207.75,1207.25,1207.50,358,762,1120.00
10/05/2006,10:12,1207.50,1207.50,1207.25,1207.25,133,114,247.00
10/05/2006,10:13,1207.50,1207.75,1207.25,1207.50,501,35,536.00
10/05/2006,10:14,1207.75,1207.75,1207.00,1207.25,263,894,1157.00
10/05/2006,10:15,1207.25,1207.50,1206.75,1207.25,749,1181,1930.00
10/05/2006,10:16,1207.25,1207.50,1207.00,1207.25,905,314,1219.00
10/05/2006,10:17,1207.25,1207.50,1207.00,1207.00,29,496,525.00
10/05/2006,10:18,1207.00,1207.25,1207.00,1207.25,189,21,210.00
10/05/2006,10:19,1207.00,1207.25,1206.75,1206.75,540,789,1329.00
10/05/2006,10:20,1206.75,1207.00,1206.25,1206.50,260,1998,2258.00
10/05/2006,10:21,1206.75,1206.75,1206.50,1206.50,1104,330,1434.00
10/05/2006,10:22,1206.50,1206.75,1206.25,1206.50,327,277,604.00
10/05/2006,10:23,1206.75,1206.75,1206.50,1206.75,10,48,58.00
10/05/2006,10:24,1206.75,1206.75,1206.25,1206.50,328,401,729.00
10/05/2006,10:25,1206.50,1206.75,1206.50,1206.50,12,346,358.00
10/05/2006,10:26,1206.50,1206.75,1206.25,1206.50,107,866,973.00
10/05/2006,10:27,1206.50,1207.25,1206.50,1207.25,1529,122,1651.00
10/05/2006,10:28,1207.25,1207.25,1207.00,1207.00,266,417,683.00
10/05/2006,10:29,1207.00,1207.50,1207.00,1207.25,864,1368,2232.00
10/05/2006,10:30,1207.00,1207.25,1206.25,1206.75,953,2627,3580.00
10/05/2006,10:31,1206.75,1207.00,1206.50,1206.75,906,437,1343.00
10/05/2006,10:32,1207.00,1207.25,1206.75,1207.00,1337,900,2237.00
10/05/2006,10:33,1207.00,1207.25,1206.75,1207.00,41,547,588.00
10/05/2006,10:34,1207.00,1207.25,1207.00,1207.00,164,273,437.00
10/05/2006,10:35,1207.00,1207.00,1206.75,1207.00,52,648,700.00
10/05/2006,10:36,1207.00,1207.25,1206.75,1207.00,1096,16,1112.00
10/05/2006,10:37,1207.25,1207.50,1207.00,1207.25,374,862,1236.00
10/05/2006,10:38,1207.50,1207.50,1207.00,1207.25,437,207,644.00
10/05/2006,10:39,1207.25,1207.25,1207.00,1207.25,298,56,354.00
10/05/2006,10:40,1207.25,1207.50,1207.25,1207.50,663,564,1227.00
10/05/2006,10:41,1207.50,1208.00,1207.50,1208.00,3578,792,4370.00
10/05/2006,10:42,1207.75,1208.25,1207.75,1208.00,890,162,1052.00
10/05/2006,10:43,1208.00,1208.50,1207.75,1208.25,1743,651,2394.00
10/05/2006,10:44,1208.25,1209.25,1208.00,1209.00,5506,1799,7305.00
10/05/2006,10:45,1209.00,1209.25,1208.75,1208.75,1653,3565,5218.00
10/05/2006,10:46,1209.00,1209.50,1208.75,1209.00,2108,907,3015.00
10/05/2006,10:47,1209.25,1209.25,1208.50,1208.50,396,2578,2974.00
10/05/2006,10:48,1208.50,1208.75,1208.00,1208.25,1134,4138,5272.00
10/05/2006,10:49,1208.00,1208.25,1207.50,1207.75,778,2388,3166.00
10/05/2006,10:50,1207.75,1208.25,1207.50,1208.00,930,817,1747.00
10/05/2006,10:51,1208.00,1208.25,1207.75,1208.25,470,39,509.00
10/05/2006,10:52,1208.25,1208.50,1208.00,1208.50,1157,115,1272.00
10/05/2006,10:53,1208.50,1208.50,1207.50,1207.75,870,1661,2531.00
10/05/2006,10:54,1207.75,1207.75,1207.50,1207.75,941,188,1129.00
10/05/2006,10:55,1207.75,1207.75,1207.25,1207.50,88,1215,1303.00
10/05/2006,10:56,1207.50,1207.50,1207.25,1207.50,228,91,319.00
10/05/2006,10:57,1207.50,1207.75,1207.25,1207.75,788,275,1063.00
10/05/2006,10:58,1207.50,1207.75,1207.50,1207.75,461,5,466.00
10/05/2006,10:59,1207.75,1207.75,1207.50,1207.50,37,282,319.00
10/05/2006,11:00,1207.50,1207.75,1207.25,1207.75,692,756,1448.00
10/05/2006,11:01,1207.75,1207.75,1207.50,1207.75,179,74,253.00
10/05/2006,11:02,1207.75,1208.00,1207.75,1207.75,593,643,1236.00
10/05/2006,11:03,1207.75,1208.00,1207.75,1207.75,198,601,799.00
10/05/2006,11:04,1207.75,1208.00,1207.50,1207.75,385,596,981.00
10/05/2006,11:05,1207.75,1208.00,1207.50,1207.75,30,307,337.00
10/05/2006,11:06,1207.75,1207.75,1207.25,1207.50,147,797,944.00
10/05/2006,11:07,1207.25,1207.50,1207.25,1207.25,27,98,125.00
10/05/2006,11:08,1207.50,1207.75,1207.25,1207.75,424,84,508.00
10/05/2006,11:09,1207.75,1207.75,1207.50,1207.50,43,155,198.00
10/05/2006,11:10,1207.75,1207.75,1207.25,1207.25,23,657,680.00
10/05/2006,11:11,1207.25,1207.50,1207.25,1207.25,253,43,296.00
10/05/2006,11:12,1207.50,1208.00,1207.50,1208.00,797,96,893.00
10/05/2006,11:13,1208.00,1208.00,1207.50,1207.75,55,254,309.00
10/05/2006,11:14,1207.75,1207.75,1207.50,1207.75,281,8,289.00
10/05/2006,11:15,1208.00,1208.00,1207.50,1207.75,121,456,577.00
10/05/2006,11:16,1207.75,1208.00,1207.75,1207.75,20,122,142.00
10/05/2006,11:17,1207.75,1208.25,1207.75,1208.00,736,470,1206.00
10/05/2006,11:18,1208.00,1208.00,1207.75,1207.75,825,208,1033.00
10/05/2006,11:19,1208.00,1208.00,1207.75,1208.00,760,68,828.00
10/05/2006,11:20,1208.25,1208.50,1208.00,1208.25,988,188,1176.00
10/05/2006,11:21,1208.25,1208.25,1208.00,1208.25,191,28,219.00
10/05/2006,11:22,1208.00,1208.25,1207.75,1208.00,211,647,858.00
10/05/2006,11:23,1208.25,1208.25,1207.75,1208.00,488,324,812.00
10/05/2006,11:24,1207.75,1208.00,1207.75,1207.75,25,8,33.00
10/05/2006,11:25,1207.75,1208.00,1207.50,1208.00,282,680,962.00
10/05/2006,11:26,1207.75,1207.75,1207.50,1207.50,32,254,286.00
10/05/2006,11:27,1207.50,1207.75,1207.50,1207.50,26,137,163.00
10/05/2006,11:28,1207.50,1207.75,1207.25,1207.75,108,520,628.00
10/05/2006,11:29,1207.50,1207.75,1207.50,1207.50,145,55,200.00
10/05/2006,11:30,1207.50,1207.75,1207.25,1207.50,7,430,437.00
10/05/2006,11:31,1207.50,1208.00,1206.50,1206.50,1221,3933,5154.00
10/05/2006,11:32,1206.75,1207.00,1206.50,1207.00,1062,246,1308.00
10/05/2006,11:33,1206.75,1207.00,1206.50,1207.00,1193,527,1720.00
10/05/2006,11:34,1206.75,1207.00,1206.50,1206.75,288,413,701.00
10/05/2006,11:35,1206.75,1206.75,1206.25,1206.50,184,1030,1214.00
10/05/2006,11:36,1206.25,1206.50,1206.25,1206.25,91,318,409.00
10/05/2006,11:37,1206.25,1206.50,1205.75,1205.75,251,2756,3007.00
10/05/2006,11:38,1205.75,1206.00,1205.50,1205.50,1204,3407,4611.00
10/05/2006,11:39,1205.50,1205.75,1205.25,1205.25,1113,3727,4840.00
10/05/2006,11:40,1205.25,1206.00,1205.25,1205.75,2338,344,2682.00
10/05/2006,11:41,1205.75,1206.00,1205.50,1205.75,1789,187,1976.00
10/05/2006,11:42,1205.75,1206.25,1205.50,1206.00,697,613,1310.00
10/05/2006,11:43,1206.00,1206.25,1206.00,1206.00,204,186,390.00
10/05/2006,11:44,1206.00,1206.75,1206.00,1206.50,1529,466,1995.00
10/05/2006,11:45,1206.50,1207.00,1206.25,1206.50,754,835,1589.00
10/05/2006,11:46,1206.75,1207.00,1206.50,1206.50,461,302,763.00
10/05/2006,11:47,1206.75,1206.75,1206.25,1206.25,41,869,910.00
10/05/2006,11:48,1206.25,1206.50,1206.00,1206.25,12,574,586.00
10/05/2006,11:49,1206.00,1206.50,1206.00,1206.00,163,493,656.00
10/05/2006,11:50,1206.25,1206.25,1205.75,1206.00,44,418,462.00
10/05/2006,11:51,1206.00,1206.25,1205.75,1206.00,417,330,747.00
10/05/2006,11:52,1206.00,1206.50,1206.00,1206.25,105,167,272.00
10/05/2006,11:53,1206.25,1206.50,1206.25,1206.25,61,278,339.00
10/05/2006,11:54,1206.25,1206.50,1206.00,1206.25,364,385,749.00
10/05/2006,11:55,1206.25,1206.50,1206.25,1206.50,327,26,353.00
10/05/2006,11:56,1206.25,1206.50,1206.25,1206.50,60,27,87.00
10/05/2006,11:57,1206.50,1207.00,1206.25,1207.00,951,65,1016.00
10/05/2006,11:58,1206.75,1207.00,1206.75,1206.75,70,152,222.00
10/05/2006,11:59,1206.75,1207.00,1206.50,1206.75,4,240,244.00
10/05/2006,12:00,1206.50,1206.75,1206.50,1206.50,35,46,81.00
10/05/2006,12:01,1206.75,1207.00,1206.75,1206.75,225,181,406.00
10/05/2006,12:02,1206.50,1207.00,1206.50,1207.00,347,60,407.00
10/05/2006,12:03,1207.00,1207.00,1206.50,1206.75,483,279,762.00
10/05/2006,12:04,1206.75,1207.25,1206.50,1207.00,1383,42,1425.00
10/05/2006,12:05,1207.00,1207.50,1206.75,1207.00,1292,898,2190.00
10/05/2006,12:06,1207.00,1207.25,1206.75,1206.75,1076,1154,2230.00
10/05/2006,12:07,1206.75,1207.50,1206.75,1207.25,709,24,733.00
10/05/2006,12:08,1207.25,1207.50,1207.00,1207.25,206,105,311.00
10/05/2006,12:09,1207.50,1207.50,1207.25,1207.50,7,182,189.00
10/05/2006,12:10,1207.25,1207.50,1207.25,1207.25,4,140,144.00
10/05/2006,12:11,1207.00,1207.25,1207.00,1207.00,12,102,114.00
10/05/2006,12:12,1207.00,1207.25,1207.00,1207.00,58,193,251.00
10/05/2006,12:13,1207.00,1207.25,1207.00,1207.00,15,107,122.00
10/05/2006,12:14,1207.00,1207.25,1207.00,1207.00,81,32,113.00
10/05/2006,12:15,1207.25,1207.50,1207.25,1207.50,460,90,550.00
10/05/2006,12:16,1207.25,1208.00,1207.25,1207.75,1848,961,2809.00
10/05/2006,12:17,1207.75,1208.25,1207.50,1208.00,1607,677,2284.00
10/05/2006,12:18,1207.75,1208.25,1207.75,1208.25,384,139,523.00
10/05/2006,12:19,1208.25,1208.50,1208.00,1208.00,1703,952,2655.00
10/05/2006,12:20,1208.00,1208.75,1208.00,1208.75,2711,61,2772.00
10/05/2006,12:21,1208.50,1208.75,1208.25,1208.50,969,985,1954.00
10/05/2006,12:22,1208.50,1208.75,1208.00,1208.00,424,1208,1632.00
10/05/2006,12:23,1208.00,1208.25,1208.00,1208.25,72,130,202.00
10/05/2006,12:24,1208.00,1208.25,1208.00,1208.25,1118,31,1149.00
10/05/2006,12:25,1208.25,1208.50,1208.00,1208.00,692,449,1141.00
10/05/2006,12:26,1208.25,1208.50,1207.75,1208.00,370,803,1173.00
10/05/2006,12:27,1208.25,1208.50,1208.00,1208.50,309,187,496.00
10/05/2006,12:28,1208.25,1208.50,1208.00,1208.00,37,880,917.00
10/05/2006,12:29,1208.00,1208.50,1208.00,1208.25,371,117,488.00
10/05/2006,12:30,1208.25,1208.50,1207.75,1208.00,914,2802,3716.00
10/05/2006,12:31,1208.00,1208.00,1207.50,1207.75,683,294,977.00
10/05/2006,12:32,1207.75,1208.00,1207.25,1207.25,163,1109,1272.00
10/05/2006,12:33,1207.50,1207.50,1207.00,1207.50,513,2394,2907.00
10/05/2006,12:34,1207.25,1207.50,1207.25,1207.50,113,201,314.00
10/05/2006,12:35,1207.50,1207.75,1207.25,1207.75,617,35,652.00
10/05/2006,12:36,1207.75,1207.75,1207.50,1207.50,137,67,204.00
10/05/2006,12:37,1207.50,1208.25,1207.50,1208.25,991,9,1000.00
10/05/2006,12:38,1208.00,1208.50,1208.00,1208.25,1997,979,2976.00
10/05/2006,12:39,1208.25,1208.50,1208.00,1208.50,621,14,635.00
10/05/2006,12:40,1208.25,1208.50,1208.00,1208.25,339,568,907.00
10/05/2006,12:41,1208.50,1208.50,1208.00,1208.50,396,320,716.00
10/05/2006,12:42,1208.50,1208.50,1208.00,1208.00,23,250,273.00
10/05/2006,12:43,1208.00,1208.25,1207.75,1208.00,116,647,763.00
10/05/2006,12:44,1208.00,1208.75,1208.00,1208.75,1926,212,2138.00
10/05/2006,12:45,1208.75,1208.75,1208.50,1208.75,212,252,464.00
10/05/2006,12:46,1208.50,1209.00,1208.50,1208.75,2541,537,3078.00
10/05/2006,12:47,1208.75,1209.00,1208.50,1208.75,339,241,580.00
10/05/2006,12:48,1208.50,1209.25,1208.50,1209.00,1576,342,1918.00
10/05/2006,12:49,1209.00,1209.00,1208.75,1209.00,81,67,148.00
10/05/2006,12:50,1209.00,1209.00,1208.50,1208.50,22,722,744.00
10/05/2006,12:51,1208.75,1208.75,1208.25,1208.25,24,1302,1326.00
10/05/2006,12:52,1208.25,1208.25,1208.00,1208.00,16,446,462.00
10/05/2006,12:53,1208.25,1208.75,1208.00,1208.25,916,190,1106.00
10/05/2006,12:54,1208.50,1208.75,1208.25,1208.50,116,136,252.00
10/05/2006,12:55,1208.50,1208.75,1208.25,1208.50,386,774,1160.00
10/05/2006,12:56,1208.50,1208.50,1208.25,1208.25,172,78,250.00
10/05/2006,12:57,1208.50,1208.50,1208.25,1208.25,26,45,71.00
10/05/2006,12:58,1208.50,1208.50,1208.25,1208.50,146,11,157.00
10/05/2006,12:59,1208.50,1208.50,1207.25,1207.25,1035,4200,5235.00
10/05/2006,13:00,1207.25,1207.75,1207.25,1207.75,365,838,1203.00
10/05/2006,13:01,1207.50,1207.75,1207.25,1207.50,38,803,841.00
10/05/2006,13:02,1207.50,1207.75,1207.25,1207.75,441,28,469.00
10/05/2006,13:03,1207.75,1208.00,1207.50,1207.75,647,10,657.00
10/05/2006,13:04,1208.00,1208.00,1207.50,1207.75,73,187,260.00
10/05/2006,13:05,1207.50,1207.75,1207.25,1207.50,97,361,458.00
10/05/2006,13:06,1207.25,1207.50,1207.25,1207.50,23,46,69.00
10/05/2006,13:07,1207.25,1207.50,1207.00,1207.00,74,939,1013.00
10/05/2006,13:08,1207.00,1207.25,1207.00,1207.25,82,414,496.00
10/05/2006,13:09,1207.00,1207.50,1207.00,1207.25,482,120,602.00
10/05/2006,13:10,1207.50,1207.75,1207.50,1207.50,629,442,1071.00
10/05/2006,13:11,1207.50,1207.75,1207.50,1207.75,498,58,556.00
10/05/2006,13:12,1207.75,1208.25,1207.75,1207.75,1085,478,1563.00
10/05/2006,13:13,1208.00,1208.25,1207.75,1208.25,214,56,270.00
10/05/2006,13:14,1208.25,1208.25,1208.00,1208.25,548,35,583.00
10/05/2006,13:15,1208.25,1208.50,1208.00,1208.00,380,486,866.00
10/05/2006,13:16,1208.25,1208.25,1207.75,1208.00,304,187,491.00
10/05/2006,13:17,1208.00,1208.25,1207.75,1208.00,130,1365,1495.00
10/05/2006,13:18,1208.00,1208.00,1207.50,1207.75,53,528,581.00
10/05/2006,13:19,1207.50,1207.75,1207.25,1207.25,344,723,1067.00
10/05/2006,13:20,1207.25,1208.25,1207.25,1208.00,1176,447,1623.00
10/05/2006,13:21,1207.75,1208.00,1207.50,1208.00,298,321,619.00
10/05/2006,13:22,1207.75,1208.00,1207.75,1207.75,10,389,399.00
10/05/2006,13:23,1207.75,1208.00,1207.50,1207.50,37,340,377.00
10/05/2006,13:24,1207.25,1207.75,1207.25,1207.50,308,276,584.00
10/05/2006,13:25,1207.75,1207.75,1207.50,1207.75,303,355,658.00
10/05/2006,13:26,1208.00,1208.25,1207.75,1208.00,294,153,447.00
10/05/2006,13:27,1208.00,1208.25,1207.75,1208.00,23,266,289.00
10/05/2006,13:28,1208.00,1208.25,1207.75,1207.75,295,327,622.00
10/05/2006,13:29,1207.75,1207.75,1207.75,1207.75,0,44,44.00
10/05/2006,13:30,1207.75,1208.00,1207.75,1207.75,20,184,204.00
10/05/2006,13:31,1207.75,1208.50,1207.75,1208.50,1261,128,1389.00
10/05/2006,13:32,1208.50,1208.50,1208.00,1208.00,84,653,737.00
10/05/2006,13:33,1208.25,1208.50,1208.00,1208.25,347,779,1126.00
10/05/2006,13:34,1208.25,1208.25,1208.00,1208.00,16,10,26.00
10/05/2006,13:35,1208.25,1208.50,1208.00,1208.25,345,23,368.00
10/05/2006,13:36,1208.25,1208.50,1208.00,1208.25,1184,862,2046.00
10/05/2006,13:37,1208.25,1208.25,1208.00,1208.25,50,339,389.00
10/05/2006,13:38,1208.00,1208.25,1208.00,1208.25,345,90,435.00
10/05/2006,13:39,1208.25,1208.50,1208.25,1208.50,877,77,954.00
10/05/2006,13:40,1208.25,1208.50,1208.25,1208.25,32,651,683.00
10/05/2006,13:41,1208.25,1208.50,1208.25,1208.25,53,144,197.00
10/05/2006,13:42,1208.50,1208.75,1208.25,1208.50,530,59,589.00
10/05/2006,13:43,1208.50,1208.75,1208.50,1208.75,170,29,199.00
10/05/2006,13:44,1208.75,1208.75,1208.50,1208.50,51,1214,1265.00
10/05/2006,13:45,1208.50,1208.75,1208.25,1208.50,736,313,1049.00
10/05/2006,13:46,1208.50,1208.75,1208.25,1208.50,767,71,838.00
10/05/2006,13:47,1208.50,1209.50,1208.50,1209.00,4937,642,5579.00
10/05/2006,13:48,1209.00,1209.25,1208.75,1208.75,237,1836,2073.00
10/05/2006,13:49,1208.75,1209.00,1208.50,1208.75,548,662,1210.00
10/05/2006,13:50,1208.75,1209.00,1208.50,1209.00,547,4,551.00
10/05/2006,13:51,1208.75,1209.50,1208.75,1209.25,2341,783,3124.00
10/05/2006,13:52,1209.50,1209.50,1208.75,1209.00,202,1154,1356.00
10/05/2006,13:53,1209.00,1209.25,1208.75,1209.00,680,158,838.00
10/05/2006,13:54,1209.25,1209.50,1209.00,1209.00,825,404,1229.00
10/05/2006,13:55,1209.00,1209.00,1208.75,1208.75,236,950,1186.00
10/05/2006,13:56,1208.75,1209.25,1208.75,1209.00,729,209,938.00
10/05/2006,13:57,1209.25,1209.25,1208.75,1209.25,34,889,923.00
10/05/2006,13:58,1209.00,1209.00,1208.75,1208.75,275,225,500.00
10/05/2006,13:59,1208.75,1209.25,1208.75,1209.00,935,132,1067.00
10/05/2006,14:00,1209.00,1209.00,1208.75,1209.00,317,9,326.00
10/05/2006,14:01,1209.25,1209.25,1208.75,1208.75,31,926,957.00
10/05/2006,14:02,1209.00,1209.00,1208.50,1208.50,510,2660,3170.00
10/05/2006,14:03,1208.50,1209.25,1208.50,1209.00,784,179,963.00
10/05/2006,14:04,1209.00,1209.25,1209.00,1209.00,16,134,150.00
10/05/2006,14:05,1209.00,1209.25,1208.75,1209.25,160,688,848.00
10/05/2006,14:06,1209.00,1209.25,1208.75,1209.00,609,274,883.00
10/05/2006,14:07,1209.00,1210.50,1209.00,1210.00,9340,2889,12229.00
10/05/2006,14:08,1210.25,1210.50,1210.00,1210.00,1664,1595,3259.00
10/05/2006,14:09,1210.00,1210.50,1209.75,1210.25,1014,1505,2519.00
10/05/2006,14:10,1210.25,1210.50,1210.00,1210.00,252,559,811.00
10/05/2006,14:11,1210.25,1210.50,1209.75,1210.00,1132,836,1968.00
10/05/2006,14:12,1210.00,1210.75,1210.00,1210.25,2741,1100,3841.00
10/05/2006,14:13,1210.50,1210.75,1210.00,1210.50,1494,1526,3020.00
10/05/2006,14:14,1210.75,1211.25,1210.50,1210.50,5072,2532,7604.00
10/05/2006,14:15,1210.50,1211.25,1210.50,1211.00,2931,1331,4262.00
10/05/2006,14:16,1211.00,1211.50,1211.00,1211.25,5507,1267,6774.00
10/05/2006,14:17,1211.25,1211.50,1211.00,1211.50,1170,1345,2515.00
10/05/2006,14:18,1211.50,1212.00,1211.25,1211.50,5002,2780,7782.00
10/05/2006,14:19,1211.25,1211.50,1210.75,1210.75,974,3270,4244.00
10/05/2006,14:20,1211.00,1211.25,1210.75,1211.00,802,2029,2831.00
10/05/2006,14:21,1210.75,1211.00,1210.50,1210.75,49,1405,1454.00
10/05/2006,14:22,1210.50,1210.75,1210.50,1210.50,249,273,522.00
10/05/2006,14:23,1210.75,1211.00,1210.50,1211.00,964,285,1249.00
10/05/2006,14:24,1211.00,1211.00,1210.50,1210.75,204,677,881.00
10/05/2006,14:25,1210.75,1211.25,1210.50,1211.00,1667,191,1858.00
10/05/2006,14:26,1211.00,1211.25,1210.75,1211.00,903,2250,3153.00
10/05/2006,14:27,1211.00,1211.50,1211.00,1211.25,1010,697,1707.00
10/05/2006,14:28,1211.25,1211.50,1211.00,1211.25,909,780,1689.00
10/05/2006,14:29,1211.25,1211.50,1210.75,1211.25,631,739,1370.00
10/05/2006,14:30,1211.25,1211.50,1211.00,1211.25,743,270,1013.00
10/05/2006,14:31,1211.00,1211.25,1210.75,1210.75,607,2057,2664.00
10/05/2006,14:32,1210.75,1211.25,1210.75,1211.00,497,384,881.00
10/05/2006,14:33,1211.25,1211.50,1210.50,1210.50,818,1315,2133.00
10/05/2006,14:34,1210.75,1210.75,1210.50,1210.75,335,2523,2858.00
10/05/2006,14:35,1210.50,1211.00,1210.50,1210.50,812,246,1058.00
10/05/2006,14:36,1210.50,1210.75,1210.25,1210.50,1104,1238,2342.00
10/05/2006,14:37,1210.50,1210.75,1210.25,1210.50,208,403,611.00
10/05/2006,14:38,1210.75,1210.75,1210.25,1210.50,718,430,1148.00
10/05/2006,14:39,1210.50,1210.50,1210.00,1210.00,231,2221,2452.00
10/05/2006,14:40,1210.00,1210.50,1210.00,1210.25,1060,1661,2721.00
10/05/2006,14:41,1210.25,1210.50,1210.00,1210.25,210,868,1078.00
10/05/2006,14:42,1210.00,1210.50,1210.00,1210.50,628,32,660.00
10/05/2006,14:43,1210.50,1211.00,1210.25,1210.75,1431,1222,2653.00
10/05/2006,14:44,1210.75,1211.00,1210.50,1210.75,562,867,1429.00
10/05/2006,14:45,1210.75,1211.00,1210.50,1210.75,956,1013,1969.00
10/05/2006,14:46,1210.75,1211.00,1210.50,1210.75,729,657,1386.00
10/05/2006,14:47,1210.75,1211.25,1210.75,1211.25,718,371,1089.00
10/05/2006,14:48,1211.25,1211.25,1210.75,1211.00,450,2384,2834.00
10/05/2006,14:49,1211.00,1211.25,1210.50,1210.75,292,1345,1637.00
10/05/2006,14:50,1210.75,1211.00,1210.75,1210.75,1357,136,1493.00
10/05/2006,14:51,1211.00,1211.50,1210.75,1211.50,2130,215,2345.00
10/05/2006,14:52,1211.25,1211.50,1211.00,1211.25,174,905,1079.00
10/05/2006,14:53,1211.25,1211.25,1210.75,1211.00,1548,975,2523.00
10/05/2006,14:54,1211.00,1211.50,1210.75,1211.25,1953,966,2919.00
10/05/2006,14:55,1211.25,1211.50,1211.00,1211.00,719,427,1146.00
10/05/2006,14:56,1211.00,1211.25,1210.50,1211.00,2097,2495,4592.00
10/05/2006,14:57,1211.00,1211.00,1210.50,1210.75,333,1975,2308.00
10/05/2006,14:58,1210.75,1210.75,1210.25,1210.75,1006,3204,4210.00
10/05/2006,14:59,1210.50,1210.75,1210.50,1210.50,349,985,1334.00
10/05/2006,15:00,1210.75,1211.00,1210.25,1210.75,5786,3331,9117.00
10/05/2006,15:01,1210.50,1210.75,1210.25,1210.50,4667,3453,8120.00
10/05/2006,15:02,1210.50,1210.75,1210.25,1210.25,845,2964,3809.00
10/05/2006,15:03,1210.25,1210.50,1210.00,1210.50,956,1301,2257.00
10/05/2006,15:04,1210.25,1210.50,1210.25,1210.50,379,1058,1437.00
10/05/2006,15:05,1210.25,1210.50,1210.00,1210.50,1079,2580,3659.00
10/05/2006,15:06,1210.50,1210.50,1210.00,1210.50,1175,2334,3509.00
10/05/2006,15:07,1210.25,1210.50,1210.00,1210.25,1103,1467,2570.00
10/05/2006,15:08,1210.25,1210.25,1210.00,1210.25,548,39,587.00
10/05/2006,15:09,1210.00,1210.25,1210.00,1210.00,600,20,620.00
10/05/2006,15:10,1210.00,1210.25,1209.75,1209.75,326,4918,5244.00
10/05/2006,15:11,1210.00,1210.00,1209.50,1209.75,794,1925,2719.00
10/05/2006,15:12,1209.50,1210.00,1209.50,1209.75,809,1419,2228.00
10/05/2006,15:13,1209.75,1210.00,1209.75,1210.00,359,671,1030.00
10/05/2006,15:14,1209.75,1210.00,1209.50,1209.75,938,4276,5214.00
10/05/2006,15:15,1209.75,1210.25,1209.25,1209.25,3844,5013,8857.00
10/05/2006,15:31,1209.25,1209.50,1209.25,1209.50,511,213,724.00
10/05/2006,15:32,1209.50,1209.75,1209.50,1209.50,530,170,700.00
10/05/2006,15:33,1209.50,1209.75,1209.50,1209.75,593,12,605.00
10/05/2006,15:34,1209.75,1210.00,1209.75,1209.75,27,3,30.00
10/05/2006,15:35,1209.75,1210.00,1209.75,1210.00,670,245,915.00
10/05/2006,15:36,1209.75,1210.00,1209.75,1209.75,21,12,33.00
10/05/2006,15:38,1209.75,1209.75,1209.75,1209.75,0,16,16.00
10/05/2006,15:39,1210.00,1210.00,1210.00,1210.00,59,0,59.00
10/05/2006,15:40,1210.00,1210.00,1210.00,1210.00,45,0,45.00
10/05/2006,15:41,1210.00,1210.00,1210.00,1210.00,44,0,44.00
10/05/2006,15:42,1210.00,1210.25,1210.00,1210.00,69,1,70.00
10/05/2006,15:43,1210.00,1210.25,1210.00,1210.25,19,4,23.00
10/05/2006,15:44,1210.00,1210.00,1210.00,1210.00,0,20,20.00
10/05/2006,15:45,1210.00,1210.00,1210.00,1210.00,0,4,4.00
10/05/2006,15:47,1210.25,1210.25,1210.00,1210.25,130,39,169.00
10/05/2006,15:48,1210.00,1210.00,1210.00,1210.00,0,5,5.00
10/05/2006,15:50,1210.00,1210.25,1210.00,1210.25,5,6,11.00
10/05/2006,15:51,1210.25,1210.25,1210.00,1210.25,3,53,56.00
10/05/2006,15:52,1210.25,1210.25,1209.75,1209.75,20,341,361.00
10/05/2006,15:53,1210.00,1210.00,1210.00,1210.00,81,0,81.00
10/05/2006,15:54,1210.00,1210.25,1210.00,1210.25,56,0,56.00
10/05/2006,15:55,1210.25,1210.25,1210.00,1210.00,1,1,2.00
10/05/2006,15:56,1209.75,1209.75,1209.75,1209.75,0,31,31.00
10/05/2006,15:58,1210.00,1210.00,1210.00,1210.00,1,0,1.00
10/05/2006,15:59,1210.00,1210.00,1210.00,1210.00,104,0,104.00
10/05/2006,16:00,1210.00,1210.00,1209.75,1210.00,7,8,15.00
10/05/2006,17:01,1210.00,1210.00,1209.75,1210.00,19,1,20.00
10/05/2006,17:02,1210.00,1210.00,1209.75,1209.75,48,125,173.00
10/05/2006,17:03,1209.75,1209.75,1209.75,1209.75,0,155,155.00
10/05/2006,17:05,1209.75,1209.75,1209.75,1209.75,0,27,27.00
10/05/2006,17:06,1209.50,1209.50,1209.50,1209.50,0,40,40.00
10/05/2006,17:08,1209.75,1209.75,1209.50,1209.50,18,16,34.00
10/05/2006,17:15,1209.75,1209.75,1209.75,1209.75,20,0,20.00
10/05/2006,17:16,1209.75,1209.75,1209.75,1209.75,40,0,40.00
10/05/2006,17:17,1209.75,1209.75,1209.75,1209.75,41,0,41.00
10/05/2006,17:19,1209.75,1209.75,1209.75,1209.75,122,0,122.00
10/05/2006,17:20,1209.75,1209.75,1209.75,1209.75,5,0,5.00
10/05/2006,17:21,1209.75,1209.75,1209.75,1209.75,1,0,1.00
10/05/2006,17:24,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/05/2006,17:25,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/05/2006,17:26,1209.75,1209.75,1209.50,1209.50,3,3,6.00
10/05/2006,17:27,1209.50,1209.50,1209.50,1209.50,0,55,55.00
10/05/2006,17:28,1209.50,1209.50,1209.25,1209.25,0,8,8.00
10/05/2006,17:29,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,17:30,1209.25,1209.25,1209.25,1209.25,0,241,241.00
10/05/2006,17:31,1209.25,1209.25,1209.25,1209.25,0,94,94.00
10/05/2006,17:32,1209.25,1209.25,1209.25,1209.25,0,3,3.00
10/05/2006,17:35,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,17:36,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,17:37,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,17:38,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,17:40,1209.50,1209.50,1209.50,1209.50,5,0,5.00
10/05/2006,17:45,1209.25,1209.25,1209.25,1209.25,0,51,51.00
10/05/2006,17:48,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,17:55,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,17:57,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,17:58,1209.50,1209.50,1209.50,1209.50,6,0,6.00
10/05/2006,17:59,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:00,1209.50,1209.50,1209.25,1209.25,1,1,2.00
10/05/2006,18:04,1209.25,1209.25,1209.25,1209.25,0,10,10.00
10/05/2006,18:05,1209.50,1209.50,1209.50,1209.50,3,0,3.00
10/05/2006,18:08,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,18:12,1209.25,1209.25,1209.25,1209.25,0,3,3.00
10/05/2006,18:18,1209.25,1209.25,1209.25,1209.25,0,152,152.00
10/05/2006,18:20,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,18:22,1209.50,1209.50,1209.50,1209.50,23,0,23.00
10/05/2006,18:23,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:25,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:26,1209.25,1209.25,1209.25,1209.25,0,30,30.00
10/05/2006,18:30,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:32,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,18:33,1209.50,1209.50,1209.25,1209.25,2,1,3.00
10/05/2006,18:36,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,18:41,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:43,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:45,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,18:49,1209.50,1209.50,1209.50,1209.50,174,0,174.00
10/05/2006,18:50,1209.50,1209.50,1209.50,1209.50,5,0,5.00
10/05/2006,18:51,1209.50,1209.50,1209.50,1209.50,10,0,10.00
10/05/2006,18:52,1209.50,1209.50,1209.25,1209.25,20,43,63.00
10/05/2006,18:53,1209.50,1209.50,1209.25,1209.25,5,1,6.00
10/05/2006,18:54,1209.25,1209.25,1209.25,1209.25,0,13,13.00
10/05/2006,18:55,1209.25,1209.25,1209.00,1209.00,0,98,98.00
10/05/2006,18:56,1209.25,1209.25,1209.25,1209.25,28,0,28.00
10/05/2006,19:00,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/05/2006,19:01,1209.25,1209.25,1209.25,1209.25,46,0,46.00
10/05/2006,19:02,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/05/2006,19:03,1209.25,1209.25,1209.25,1209.25,50,0,50.00
10/05/2006,19:04,1209.50,1209.50,1209.50,1209.50,3,0,3.00
10/05/2006,19:05,1209.50,1209.50,1209.50,1209.50,10,0,10.00
10/05/2006,19:08,1209.50,1209.50,1209.50,1209.50,20,0,20.00
10/05/2006,19:11,1209.25,1209.50,1209.25,1209.50,53,1,54.00
10/05/2006,19:12,1209.50,1209.50,1209.50,1209.50,8,0,8.00
10/05/2006,19:13,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:14,1209.50,1209.50,1209.50,1209.50,5,0,5.00
10/05/2006,19:15,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:17,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,19:18,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:22,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:25,1209.50,1209.50,1209.50,1209.50,29,0,29.00
10/05/2006,19:27,1209.50,1209.50,1209.50,1209.50,33,0,33.00
10/05/2006,19:31,1209.50,1209.50,1209.50,1209.50,6,0,6.00
10/05/2006,19:32,1209.50,1209.50,1209.50,1209.50,10,0,10.00
10/05/2006,19:34,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:36,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,19:37,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,19:38,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,19:39,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:41,1209.50,1209.50,1209.25,1209.25,1,5,6.00
10/05/2006,19:42,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:44,1209.50,1209.50,1209.50,1209.50,14,0,14.00
10/05/2006,19:45,1209.50,1209.50,1209.50,1209.50,4,0,4.00
10/05/2006,19:47,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:50,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:51,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,19:53,1209.75,1209.75,1209.50,1209.50,1,1,2.00
10/05/2006,19:54,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/05/2006,19:55,1209.50,1209.50,1209.50,1209.50,0,14,14.00
10/05/2006,19:57,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,19:58,1209.50,1209.50,1209.25,1209.25,1,3,4.00
10/05/2006,20:06,1209.50,1209.50,1209.25,1209.25,1,1,2.00
10/05/2006,20:08,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,20:12,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,20:13,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,20:14,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,20:15,1209.50,1209.50,1209.25,1209.25,1,1,2.00
10/05/2006,20:18,1209.50,1209.50,1209.50,1209.50,6,0,6.00
10/05/2006,20:24,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,20:30,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,20:31,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,20:33,1209.25,1209.25,1209.25,1209.25,0,8,8.00
10/05/2006,20:34,1209.50,1209.50,1209.25,1209.25,1,10,11.00
10/05/2006,20:39,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,20:44,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,20:46,1209.25,1209.25,1209.25,1209.25,0,25,25.00
10/05/2006,20:47,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,20:55,1209.25,1209.25,1209.25,1209.25,0,18,18.00
10/05/2006,21:00,1209.25,1209.25,1209.00,1209.00,0,68,68.00
10/05/2006,21:01,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/05/2006,21:02,1209.25,1209.25,1209.25,1209.25,37,0,37.00
10/05/2006,21:03,1209.25,1209.25,1209.25,1209.25,21,0,21.00
10/05/2006,21:06,1209.25,1209.25,1209.25,1209.25,15,0,15.00
10/05/2006,21:10,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,21:14,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:15,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:19,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,21:26,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/05/2006,21:27,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,21:34,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:36,1209.25,1209.25,1209.25,1209.25,0,78,78.00
10/05/2006,21:37,1209.25,1209.25,1209.25,1209.25,0,8,8.00
10/05/2006,21:39,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:41,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:42,1209.25,1209.50,1209.25,1209.50,1,5,6.00
10/05/2006,21:43,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:45,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:46,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:47,1209.25,1209.25,1209.25,1209.25,0,4,4.00
10/05/2006,21:51,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/05/2006,21:53,1209.25,1209.25,1209.25,1209.25,0,5,5.00
10/05/2006,21:54,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,21:56,1209.25,1209.25,1209.25,1209.25,0,3,3.00
10/05/2006,22:01,1209.25,1209.50,1209.00,1209.50,1,57,58.00
10/05/2006,22:02,1209.50,1209.50,1209.50,1209.50,3,0,3.00
10/05/2006,22:03,1209.25,1209.25,1209.25,1209.25,0,6,6.00
10/05/2006,22:04,1209.25,1209.25,1209.00,1209.00,0,4,4.00
10/05/2006,22:05,1209.25,1209.25,1209.00,1209.00,1,2,3.00
10/05/2006,22:18,1209.50,1209.50,1209.50,1209.50,5,0,5.00
10/05/2006,22:20,1209.50,1209.50,1209.50,1209.50,3,0,3.00
10/05/2006,22:21,1209.50,1209.50,1209.50,1209.50,4,0,4.00
10/05/2006,22:26,1209.25,1209.25,1209.25,1209.25,0,4,4.00
10/05/2006,22:28,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,22:31,1209.25,1209.25,1209.00,1209.00,0,57,57.00
10/05/2006,22:33,1209.25,1209.25,1209.25,1209.25,3,0,3.00
10/05/2006,22:37,1209.25,1209.25,1209.25,1209.25,5,0,5.00
10/05/2006,22:38,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/05/2006,22:39,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/05/2006,22:40,1209.25,1209.25,1209.25,1209.25,0,20,20.00
10/05/2006,22:42,1209.25,1209.25,1209.25,1209.25,0,3,3.00
10/05/2006,22:43,1209.25,1209.25,1209.25,1209.25,0,5,5.00
10/05/2006,22:46,1209.25,1209.25,1209.00,1209.00,0,306,306.00
10/05/2006,22:49,1209.00,1209.00,1209.00,1209.00,0,130,130.00
10/05/2006,22:50,1209.25,1209.25,1208.75,1209.00,9,75,84.00
10/05/2006,22:51,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/05/2006,22:54,1209.00,1209.00,1209.00,1209.00,59,0,59.00
10/05/2006,22:55,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/05/2006,22:56,1209.00,1209.00,1209.00,1209.00,6,0,6.00
10/05/2006,22:57,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/05/2006,23:00,1209.25,1209.25,1209.00,1209.00,1,2,3.00
10/05/2006,23:01,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/05/2006,23:12,1209.00,1209.00,1209.00,1209.00,0,57,57.00
10/05/2006,23:13,1209.00,1209.00,1209.00,1209.00,0,2,2.00
10/05/2006,23:21,1209.00,1209.00,1209.00,1209.00,0,10,10.00
10/05/2006,23:29,1209.00,1209.00,1209.00,1209.00,0,5,5.00
10/05/2006,23:30,1209.00,1209.00,1208.75,1209.00,1,57,58.00
10/05/2006,23:31,1209.00,1209.00,1209.00,1209.00,19,0,19.00
10/05/2006,23:34,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/05/2006,23:37,1209.00,1209.00,1209.00,1209.00,8,0,8.00
10/05/2006,23:42,1209.25,1209.25,1209.25,1209.25,2,0,2.00
10/05/2006,23:44,1209.25,1209.25,1209.00,1209.00,5,2,7.00
10/05/2006,23:47,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/05/2006,23:48,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/05/2006,23:49,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/05/2006,23:50,1209.25,1209.25,1209.25,1209.25,5,0,5.00
10/05/2006,23:57,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/05/2006,23:59,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/06/2006,00:02,1209.25,1209.25,1209.25,1209.25,15,0,15.00
10/06/2006,00:05,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/06/2006,00:07,1209.00,1209.00,1208.75,1209.00,5,57,62.00
10/06/2006,00:08,1209.00,1209.00,1209.00,1209.00,6,0,6.00
10/06/2006,00:09,1208.75,1209.00,1208.75,1209.00,3,8,11.00
10/06/2006,00:13,1209.25,1209.25,1209.25,1209.25,48,0,48.00
10/06/2006,00:14,1209.25,1209.25,1209.25,1209.25,50,0,50.00
10/06/2006,00:15,1209.50,1209.50,1209.50,1209.50,4,0,4.00
10/06/2006,00:18,1209.50,1209.50,1209.50,1209.50,20,0,20.00
10/06/2006,00:22,1209.50,1209.50,1209.50,1209.50,32,0,32.00
10/06/2006,00:23,1209.50,1209.75,1209.50,1209.50,10,1,11.00
10/06/2006,00:30,1209.25,1209.25,1209.25,1209.25,0,15,15.00
10/06/2006,00:31,1209.25,1209.75,1209.25,1209.75,5,1,6.00
10/06/2006,00:34,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/06/2006,00:35,1209.25,1209.25,1209.00,1209.00,0,31,31.00
10/06/2006,00:36,1209.00,1209.00,1209.00,1209.00,0,5,5.00
10/06/2006,00:40,1209.00,1209.00,1209.00,1209.00,0,4,4.00
10/06/2006,00:44,1209.00,1209.00,1209.00,1209.00,0,21,21.00
10/06/2006,00:45,1209.00,1209.00,1208.75,1208.75,0,24,24.00
10/06/2006,00:46,1208.75,1209.25,1208.75,1209.25,4,1,5.00
10/06/2006,00:48,1209.00,1209.00,1209.00,1209.00,0,60,60.00
10/06/2006,00:49,1209.00,1209.00,1209.00,1209.00,0,3,3.00
10/06/2006,00:50,1209.00,1209.00,1209.00,1209.00,0,11,11.00
10/06/2006,00:52,1209.00,1209.00,1209.00,1209.00,0,26,26.00
10/06/2006,00:53,1209.00,1209.00,1209.00,1209.00,0,3,3.00
10/06/2006,00:54,1209.00,1209.00,1209.00,1209.00,0,11,11.00
10/06/2006,00:56,1209.00,1209.00,1209.00,1209.00,0,66,66.00
10/06/2006,00:58,1209.00,1209.00,1209.00,1209.00,0,10,10.00
10/06/2006,00:59,1209.00,1209.00,1208.75,1208.75,0,7,7.00
10/06/2006,01:00,1209.00,1209.00,1209.00,1209.00,44,0,44.00
10/06/2006,01:01,1209.00,1209.00,1209.00,1209.00,112,0,112.00
10/06/2006,01:02,1208.75,1208.75,1208.75,1208.75,0,165,165.00
10/06/2006,01:03,1208.75,1209.00,1208.75,1208.75,1,73,74.00
10/06/2006,01:04,1208.50,1209.00,1208.50,1209.00,127,9,136.00
10/06/2006,01:05,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/06/2006,01:06,1208.75,1208.75,1208.75,1208.75,0,23,23.00
10/06/2006,01:07,1208.75,1208.75,1208.75,1208.75,0,8,8.00
10/06/2006,01:10,1209.00,1209.25,1209.00,1209.25,67,0,67.00
10/06/2006,01:12,1209.00,1209.00,1209.00,1209.00,0,39,39.00
10/06/2006,01:13,1209.00,1209.00,1209.00,1209.00,0,2,2.00
10/06/2006,01:14,1209.00,1209.25,1209.00,1209.00,1,36,37.00
10/06/2006,01:15,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/06/2006,01:17,1209.00,1209.25,1209.00,1209.25,1,5,6.00
10/06/2006,01:22,1209.25,1209.25,1209.25,1209.25,40,0,40.00
10/06/2006,01:23,1209.25,1209.25,1209.25,1209.25,41,0,41.00
10/06/2006,01:24,1209.25,1209.50,1209.25,1209.25,9,2,11.00
10/06/2006,01:25,1209.50,1209.50,1209.50,1209.50,2,0,2.00
10/06/2006,01:27,1209.50,1209.50,1209.50,1209.50,12,0,12.00
10/06/2006,01:28,1209.50,1209.50,1209.25,1209.50,12,2,14.00
10/06/2006,01:31,1209.25,1209.50,1209.25,1209.50,40,8,48.00
10/06/2006,01:33,1209.50,1209.50,1209.50,1209.50,40,0,40.00
10/06/2006,01:34,1209.50,1209.75,1209.50,1209.50,16,30,46.00
10/06/2006,01:35,1209.50,1209.75,1209.50,1209.50,1,24,25.00
10/06/2006,01:37,1209.50,1209.50,1209.50,1209.50,0,17,17.00
10/06/2006,01:42,1209.25,1209.50,1209.25,1209.50,1,1,2.00
10/06/2006,01:43,1209.25,1209.25,1209.25,1209.25,0,100,100.00
10/06/2006,01:44,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/06/2006,01:46,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/06/2006,01:47,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/06/2006,01:49,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/06/2006,01:50,1209.50,1209.50,1209.50,1209.50,37,0,37.00
10/06/2006,01:52,1209.25,1209.25,1209.25,1209.25,0,105,105.00
10/06/2006,01:53,1209.25,1209.25,1209.25,1209.25,0,2,2.00
10/06/2006,01:55,1209.00,1209.25,1209.00,1209.25,2,5,7.00
10/06/2006,02:00,1209.00,1209.00,1209.00,1209.00,0,56,56.00
10/06/2006,02:01,1208.75,1209.00,1208.75,1208.75,25,5,30.00
10/06/2006,02:02,1209.00,1209.25,1209.00,1209.25,211,0,211.00
10/06/2006,02:03,1209.25,1209.25,1209.25,1209.25,126,0,126.00
10/06/2006,02:04,1209.00,1209.00,1209.00,1209.00,0,5,5.00
10/06/2006,02:05,1209.25,1209.25,1209.25,1209.25,9,0,9.00
10/06/2006,02:06,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/06/2006,02:07,1209.00,1209.00,1208.50,1208.75,156,230,386.00
10/06/2006,02:08,1209.00,1209.00,1208.75,1208.75,2,24,26.00
10/06/2006,02:09,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/06/2006,02:10,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/06/2006,02:11,1208.75,1209.00,1208.75,1208.75,1,3,4.00
10/06/2006,02:12,1208.75,1208.75,1208.50,1208.75,121,78,199.00
10/06/2006,02:13,1208.75,1208.75,1208.25,1208.50,43,422,465.00
10/06/2006,02:14,1208.50,1208.75,1208.50,1208.50,102,10,112.00
10/06/2006,02:15,1208.75,1208.75,1208.25,1208.50,21,100,121.00
10/06/2006,02:16,1208.50,1208.50,1208.25,1208.50,63,5,68.00
10/06/2006,02:17,1208.50,1208.50,1208.50,1208.50,25,0,25.00
10/06/2006,02:18,1208.75,1208.75,1208.75,1208.75,87,0,87.00
10/06/2006,02:19,1208.75,1208.75,1208.75,1208.75,62,0,62.00
10/06/2006,02:20,1208.50,1208.50,1208.25,1208.25,0,151,151.00
10/06/2006,02:21,1208.50,1208.50,1208.50,1208.50,82,0,82.00
10/06/2006,02:22,1208.50,1208.50,1208.25,1208.50,130,1,131.00
10/06/2006,02:23,1208.50,1208.50,1208.25,1208.25,8,19,27.00
10/06/2006,02:24,1208.25,1208.25,1208.25,1208.25,0,20,20.00
10/06/2006,02:25,1208.25,1208.50,1208.25,1208.50,1,5,6.00
10/06/2006,02:26,1208.25,1208.50,1208.00,1208.25,37,242,279.00
10/06/2006,02:27,1208.50,1208.50,1208.25,1208.50,2,56,58.00
10/06/2006,02:28,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/06/2006,02:29,1208.25,1208.50,1208.25,1208.25,1,258,259.00
10/06/2006,02:31,1208.25,1208.25,1208.25,1208.25,0,110,110.00
10/06/2006,02:32,1208.00,1208.25,1208.00,1208.25,114,50,164.00
10/06/2006,02:33,1208.25,1208.25,1208.25,1208.25,86,0,86.00
10/06/2006,02:34,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/06/2006,02:35,1208.00,1208.25,1207.75,1208.25,98,349,447.00
10/06/2006,02:36,1208.25,1208.50,1208.25,1208.25,104,54,158.00
10/06/2006,02:37,1208.25,1208.25,1208.00,1208.00,0,285,285.00
10/06/2006,02:38,1208.00,1208.00,1208.00,1208.00,0,133,133.00
10/06/2006,02:39,1208.00,1208.00,1208.00,1208.00,0,22,22.00
10/06/2006,02:40,1208.00,1208.00,1208.00,1208.00,0,4,4.00
10/06/2006,02:41,1208.25,1208.50,1208.25,1208.25,144,1,145.00
10/06/2006,02:42,1208.25,1208.25,1208.25,1208.25,0,115,115.00
10/06/2006,02:43,1208.50,1208.50,1208.50,1208.50,88,0,88.00
10/06/2006,02:44,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/06/2006,02:45,1208.50,1208.50,1208.50,1208.50,5,0,5.00
10/06/2006,02:46,1208.50,1208.75,1208.50,1208.50,4,3,7.00
10/06/2006,02:47,1208.75,1209.00,1208.75,1208.75,126,3,129.00
10/06/2006,02:48,1208.75,1208.75,1208.75,1208.75,0,36,36.00
10/06/2006,02:53,1208.50,1208.75,1208.50,1208.75,2,1,3.00
10/06/2006,02:55,1208.50,1208.50,1208.25,1208.25,0,70,70.00
10/06/2006,02:56,1208.25,1208.25,1208.00,1208.00,97,271,368.00
10/06/2006,02:57,1208.25,1208.25,1208.25,1208.25,122,0,122.00
10/06/2006,02:59,1208.25,1208.50,1208.25,1208.50,5,0,5.00
10/06/2006,03:00,1208.50,1208.50,1208.50,1208.50,80,0,80.00
10/06/2006,03:01,1208.50,1208.50,1208.25,1208.50,160,2,162.00
10/06/2006,03:02,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/06/2006,03:03,1208.75,1209.00,1208.75,1209.00,132,0,132.00
10/06/2006,03:04,1208.75,1208.75,1208.75,1208.75,0,194,194.00
10/06/2006,03:05,1208.75,1208.75,1208.75,1208.75,0,11,11.00
10/06/2006,03:06,1208.75,1208.75,1208.50,1208.50,0,21,21.00
10/06/2006,03:08,1208.50,1208.75,1208.50,1208.75,50,2,52.00
10/06/2006,03:09,1208.75,1208.75,1208.50,1208.50,19,35,54.00
10/06/2006,03:10,1208.50,1208.50,1208.25,1208.50,5,61,66.00
10/06/2006,03:11,1208.50,1208.50,1208.25,1208.25,6,141,147.00
10/06/2006,03:12,1208.50,1208.50,1208.00,1208.50,22,100,122.00
10/06/2006,03:13,1208.25,1208.50,1208.25,1208.50,1,2,3.00
10/06/2006,03:15,1208.25,1208.50,1208.25,1208.50,1,1,2.00
10/06/2006,03:16,1208.25,1208.50,1208.25,1208.50,49,1,50.00
10/06/2006,03:17,1208.50,1208.75,1208.50,1208.50,2,7,9.00
10/06/2006,03:18,1208.50,1208.50,1208.50,1208.50,0,39,39.00
10/06/2006,03:20,1208.75,1208.75,1208.75,1208.75,116,0,116.00
10/06/2006,03:21,1208.75,1208.75,1208.50,1208.50,40,2,42.00
10/06/2006,03:22,1208.75,1208.75,1208.50,1208.50,11,52,63.00
10/06/2006,03:23,1208.25,1208.50,1208.25,1208.25,11,2,13.00
10/06/2006,03:24,1208.50,1208.50,1208.50,1208.50,11,0,11.00
10/06/2006,03:25,1208.50,1208.75,1208.50,1208.75,12,0,12.00
10/06/2006,03:27,1208.75,1208.75,1208.75,1208.75,34,0,34.00
10/06/2006,03:28,1208.75,1208.75,1208.50,1208.50,9,1,10.00
10/06/2006,03:29,1209.00,1209.00,1209.00,1209.00,12,0,12.00
10/06/2006,03:30,1209.00,1209.00,1209.00,1209.00,199,0,199.00
10/06/2006,03:31,1209.25,1209.25,1209.00,1209.00,114,20,134.00
10/06/2006,03:32,1209.00,1209.00,1208.75,1209.00,25,69,94.00
10/06/2006,03:33,1209.00,1209.00,1208.75,1208.75,19,1,20.00
10/06/2006,03:34,1208.75,1209.00,1208.75,1209.00,5,6,11.00
10/06/2006,03:36,1209.00,1209.25,1209.00,1209.25,501,0,501.00
10/06/2006,03:37,1209.25,1209.25,1208.75,1209.00,10,47,57.00
10/06/2006,03:38,1209.00,1209.00,1209.00,1209.00,10,0,10.00
10/06/2006,03:39,1209.00,1209.25,1209.00,1209.25,60,0,60.00
10/06/2006,03:40,1209.25,1209.25,1209.25,1209.25,3,0,3.00
10/06/2006,03:41,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/06/2006,03:42,1209.25,1209.25,1209.25,1209.25,541,0,541.00
10/06/2006,03:43,1209.25,1209.50,1209.25,1209.25,45,16,61.00
10/06/2006,03:44,1209.00,1209.00,1209.00,1209.00,0,35,35.00
10/06/2006,03:46,1209.25,1209.25,1209.25,1209.25,60,0,60.00
10/06/2006,03:47,1209.00,1209.25,1209.00,1209.25,13,1,14.00
10/06/2006,03:49,1209.25,1209.25,1209.25,1209.25,10,0,10.00
10/06/2006,03:51,1209.00,1209.00,1208.75,1208.75,0,130,130.00
10/06/2006,03:52,1209.00,1209.00,1209.00,1209.00,34,0,34.00
10/06/2006,03:53,1209.00,1209.25,1209.00,1209.25,246,0,246.00
10/06/2006,03:54,1209.25,1209.25,1209.25,1209.25,24,0,24.00
10/06/2006,03:55,1209.50,1209.50,1209.50,1209.50,24,0,24.00
10/06/2006,03:56,1209.25,1209.25,1209.25,1209.25,0,91,91.00
10/06/2006,03:58,1209.25,1209.25,1209.25,1209.25,0,46,46.00
10/06/2006,03:59,1209.00,1209.00,1208.75,1209.00,7,118,125.00
10/06/2006,04:00,1209.25,1209.25,1208.75,1208.75,101,14,115.00
10/06/2006,04:01,1209.00,1209.00,1209.00,1209.00,41,0,41.00
10/06/2006,04:02,1209.00,1209.00,1208.75,1208.75,20,1,21.00
10/06/2006,04:03,1209.00,1209.00,1209.00,1209.00,22,0,22.00
10/06/2006,04:04,1209.00,1209.00,1209.00,1209.00,75,0,75.00
10/06/2006,04:05,1209.25,1209.25,1209.25,1209.25,5,0,5.00
10/06/2006,04:07,1209.00,1209.00,1209.00,1209.00,0,19,19.00
10/06/2006,04:09,1209.00,1209.00,1209.00,1209.00,0,7,7.00
10/06/2006,04:11,1209.25,1209.25,1209.00,1209.00,1,1,2.00
10/06/2006,04:13,1209.25,1209.25,1209.00,1209.25,11,10,21.00
10/06/2006,04:14,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/06/2006,04:17,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/06/2006,04:18,1209.25,1209.25,1209.25,1209.25,69,0,69.00
10/06/2006,04:19,1209.25,1209.50,1209.25,1209.25,10,1,11.00
10/06/2006,04:20,1209.25,1209.25,1209.25,1209.25,0,1,1.00
10/06/2006,04:23,1209.25,1209.25,1209.00,1209.00,0,55,55.00
10/06/2006,04:24,1209.00,1209.25,1209.00,1209.00,9,21,30.00
10/06/2006,04:26,1209.00,1209.25,1209.00,1209.00,3,51,54.00
10/06/2006,04:27,1209.25,1209.25,1209.25,1209.25,89,0,89.00
10/06/2006,04:29,1209.25,1209.25,1209.25,1209.25,12,0,12.00
10/06/2006,04:30,1209.25,1209.25,1209.25,1209.25,17,0,17.00
10/06/2006,04:32,1209.25,1209.25,1209.25,1209.25,40,0,40.00
10/06/2006,04:33,1209.25,1209.25,1209.25,1209.25,44,0,44.00
10/06/2006,04:34,1209.00,1209.25,1209.00,1209.25,102,1,103.00
10/06/2006,04:36,1209.25,1209.25,1209.25,1209.25,7,0,7.00
10/06/2006,04:37,1209.25,1209.25,1209.25,1209.25,51,0,51.00
10/06/2006,04:38,1209.00,1209.00,1208.75,1208.75,0,17,17.00
10/06/2006,04:41,1208.75,1208.75,1208.75,1208.75,0,2,2.00
10/06/2006,04:42,1208.75,1208.75,1208.75,1208.75,0,9,9.00
10/06/2006,04:43,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/06/2006,04:44,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/06/2006,04:48,1209.00,1209.00,1209.00,1209.00,25,0,25.00
10/06/2006,04:51,1209.00,1209.00,1209.00,1209.00,149,0,149.00
10/06/2006,04:53,1209.25,1209.25,1209.25,1209.25,113,0,113.00
10/06/2006,04:54,1209.25,1209.50,1209.25,1209.50,31,0,31.00
10/06/2006,04:57,1209.50,1209.50,1209.50,1209.50,168,0,168.00
10/06/2006,04:58,1209.50,1209.50,1209.50,1209.50,22,0,22.00
10/06/2006,05:00,1209.50,1209.50,1209.25,1209.25,160,18,178.00
10/06/2006,05:01,1209.50,1209.50,1209.25,1209.25,67,96,163.00
10/06/2006,05:02,1209.25,1209.25,1209.25,1209.25,0,29,29.00
10/06/2006,05:03,1209.25,1209.25,1209.00,1209.00,0,125,125.00
10/06/2006,05:05,1209.00,1209.00,1209.00,1209.00,0,51,51.00
10/06/2006,05:06,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/06/2006,05:07,1209.00,1209.00,1209.00,1209.00,0,17,17.00
10/06/2006,05:08,1208.75,1208.75,1208.75,1208.75,0,2,2.00
10/06/2006,05:10,1208.75,1209.00,1208.75,1209.00,151,15,166.00
10/06/2006,05:11,1209.00,1209.00,1209.00,1209.00,160,0,160.00
10/06/2006,05:12,1209.00,1209.00,1209.00,1209.00,36,0,36.00
10/06/2006,05:13,1209.00,1209.00,1209.00,1209.00,32,0,32.00
10/06/2006,05:14,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/06/2006,05:15,1209.00,1209.00,1209.00,1209.00,2,0,2.00
10/06/2006,05:16,1209.00,1209.00,1209.00,1209.00,2,0,2.00
10/06/2006,05:17,1209.00,1209.00,1209.00,1209.00,30,0,30.00
10/06/2006,05:18,1209.00,1209.00,1209.00,1209.00,39,0,39.00
10/06/2006,05:19,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/06/2006,05:20,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/06/2006,05:21,1209.00,1209.00,1209.00,1209.00,2,0,2.00
10/06/2006,05:23,1208.75,1208.75,1208.75,1208.75,0,285,285.00
10/06/2006,05:24,1208.75,1208.75,1208.75,1208.75,0,2,2.00
10/06/2006,05:25,1208.75,1208.75,1208.75,1208.75,0,21,21.00
10/06/2006,05:26,1208.75,1208.75,1208.75,1208.75,0,11,11.00
10/06/2006,05:27,1208.75,1208.75,1208.75,1208.75,0,7,7.00
10/06/2006,05:28,1208.75,1208.75,1208.75,1208.75,0,2,2.00
10/06/2006,05:30,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/06/2006,05:31,1208.50,1208.75,1208.50,1208.75,36,10,46.00
10/06/2006,05:32,1208.50,1208.50,1208.50,1208.50,0,2,2.00
10/06/2006,05:33,1208.50,1208.50,1208.50,1208.50,0,129,129.00
10/06/2006,05:34,1208.50,1208.50,1208.50,1208.50,0,90,90.00
10/06/2006,05:37,1208.25,1208.50,1208.25,1208.50,26,2,28.00
10/06/2006,05:38,1208.25,1208.50,1208.25,1208.50,6,2,8.00
10/06/2006,05:39,1208.25,1208.50,1208.25,1208.50,2,12,14.00
10/06/2006,05:40,1208.25,1208.50,1208.25,1208.50,1,10,11.00
10/06/2006,05:41,1208.50,1208.50,1208.50,1208.50,7,0,7.00
10/06/2006,05:42,1208.25,1208.50,1208.25,1208.50,1,403,404.00
10/06/2006,05:43,1208.25,1208.25,1208.25,1208.25,0,7,7.00
10/06/2006,05:44,1208.50,1208.50,1208.25,1208.25,6,66,72.00
10/06/2006,05:45,1208.25,1208.50,1208.00,1208.50,58,3,61.00
10/06/2006,05:46,1208.50,1208.50,1208.25,1208.25,2,106,108.00
10/06/2006,05:47,1208.25,1208.25,1208.00,1208.00,0,135,135.00
10/06/2006,05:48,1208.00,1208.00,1208.00,1208.00,0,3,3.00
10/06/2006,05:49,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/06/2006,05:50,1208.25,1208.25,1208.25,1208.25,121,0,121.00
10/06/2006,05:51,1208.00,1208.25,1208.00,1208.00,182,143,325.00
10/06/2006,05:52,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/06/2006,05:53,1208.25,1208.50,1208.00,1208.00,98,29,127.00
10/06/2006,05:54,1208.25,1208.25,1208.25,1208.25,44,0,44.00
10/06/2006,05:56,1208.50,1208.75,1208.50,1208.75,248,0,248.00
10/06/2006,05:57,1208.50,1208.50,1208.50,1208.50,0,62,62.00
10/06/2006,05:58,1208.50,1208.50,1208.50,1208.50,0,23,23.00
10/06/2006,05:59,1208.50,1208.50,1208.25,1208.25,0,373,373.00
10/06/2006,06:00,1208.00,1208.00,1208.00,1208.00,0,10,10.00
10/06/2006,06:01,1208.00,1208.00,1207.75,1208.00,37,316,353.00
10/06/2006,06:02,1208.00,1208.00,1208.00,1208.00,171,0,171.00
10/06/2006,06:03,1208.00,1208.00,1207.75,1208.00,61,7,68.00
10/06/2006,06:04,1208.00,1208.00,1207.75,1208.00,34,50,84.00
10/06/2006,06:06,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/06/2006,06:08,1208.00,1208.00,1207.75,1208.00,21,1,22.00
10/06/2006,06:09,1207.75,1208.00,1207.75,1207.75,3,26,29.00
10/06/2006,06:10,1208.00,1208.00,1207.75,1208.00,376,1,377.00
10/06/2006,06:11,1208.00,1208.00,1208.00,1208.00,14,0,14.00
10/06/2006,06:12,1208.00,1208.25,1208.00,1208.00,84,43,127.00
10/06/2006,06:13,1208.00,1208.00,1208.00,1208.00,0,3,3.00
10/06/2006,06:14,1208.00,1208.00,1208.00,1208.00,0,9,9.00
10/06/2006,06:15,1208.00,1208.00,1207.75,1208.00,9,2,11.00
10/06/2006,06:16,1208.00,1208.00,1208.00,1208.00,32,0,32.00
10/06/2006,06:17,1208.00,1208.00,1207.75,1208.00,26,21,47.00
10/06/2006,06:18,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/06/2006,06:19,1208.00,1208.00,1207.75,1207.75,2,2,4.00
10/06/2006,06:20,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/06/2006,06:21,1208.00,1208.00,1208.00,1208.00,126,0,126.00
10/06/2006,06:22,1208.00,1208.00,1207.75,1207.75,6,1,7.00
10/06/2006,06:23,1208.00,1208.00,1207.75,1208.00,12,1,13.00
10/06/2006,06:24,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/06/2006,06:25,1208.00,1208.00,1207.75,1207.75,3,77,80.00
10/06/2006,06:26,1208.00,1208.25,1207.75,1208.25,589,1,590.00
10/06/2006,06:27,1208.25,1208.25,1208.00,1208.00,58,64,122.00
10/06/2006,06:28,1208.00,1208.00,1207.75,1207.75,0,50,50.00
10/06/2006,06:29,1208.00,1208.00,1208.00,1208.00,78,0,78.00
10/06/2006,06:30,1208.00,1208.25,1208.00,1208.00,28,10,38.00
10/06/2006,06:31,1208.00,1208.00,1207.75,1207.75,0,19,19.00
10/06/2006,06:32,1208.00,1208.25,1207.75,1207.75,35,73,108.00
10/06/2006,06:33,1207.75,1208.00,1207.75,1207.75,102,21,123.00
10/06/2006,06:35,1208.00,1208.00,1207.50,1207.75,104,561,665.00
10/06/2006,06:36,1208.00,1208.00,1207.75,1207.75,1,71,72.00
10/06/2006,06:37,1207.50,1207.75,1207.25,1207.25,43,350,393.00
10/06/2006,06:38,1207.50,1207.50,1207.25,1207.50,15,1,16.00
10/06/2006,06:39,1207.50,1207.50,1207.25,1207.50,153,20,173.00
10/06/2006,06:40,1207.50,1207.50,1207.50,1207.50,25,0,25.00
10/06/2006,06:41,1207.50,1207.50,1207.25,1207.25,9,75,84.00
10/06/2006,06:42,1207.25,1207.50,1207.25,1207.25,4,35,39.00
10/06/2006,06:43,1207.25,1207.50,1207.25,1207.50,2,181,183.00
10/06/2006,06:44,1207.50,1207.50,1207.25,1207.50,12,14,26.00
10/06/2006,06:45,1207.50,1207.50,1207.50,1207.50,17,0,17.00
10/06/2006,06:46,1207.25,1207.50,1207.25,1207.50,11,250,261.00
10/06/2006,06:47,1207.50,1207.50,1207.25,1207.50,53,1,54.00
10/06/2006,06:48,1207.50,1207.50,1207.25,1207.25,2,1,3.00
10/06/2006,06:49,1207.50,1207.50,1207.50,1207.50,4,0,4.00
10/06/2006,06:50,1207.50,1207.75,1207.50,1207.50,224,26,250.00
10/06/2006,06:51,1207.50,1207.75,1207.50,1207.50,36,11,47.00
10/06/2006,06:52,1207.75,1207.75,1207.50,1207.50,517,66,583.00
10/06/2006,06:53,1207.50,1207.75,1207.50,1207.75,87,146,233.00
10/06/2006,06:54,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/06/2006,06:55,1207.75,1207.75,1207.50,1207.75,67,115,182.00
10/06/2006,06:56,1207.50,1207.75,1207.50,1207.75,123,21,144.00
10/06/2006,06:57,1207.75,1207.75,1207.75,1207.75,36,0,36.00
10/06/2006,06:58,1207.75,1208.00,1207.75,1207.75,63,56,119.00
10/06/2006,06:59,1207.75,1207.75,1207.75,1207.75,0,34,34.00
10/06/2006,07:00,1207.75,1208.00,1207.75,1208.00,297,2,299.00
10/06/2006,07:01,1208.00,1208.25,1208.00,1208.25,110,0,110.00
10/06/2006,07:02,1208.00,1208.25,1208.00,1208.00,1,2,3.00
10/06/2006,07:03,1208.25,1208.25,1208.25,1208.25,21,0,21.00
10/06/2006,07:04,1208.25,1208.25,1208.25,1208.25,11,0,11.00
10/06/2006,07:05,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/06/2006,07:06,1208.25,1208.25,1208.00,1208.00,8,232,240.00
10/06/2006,07:07,1207.75,1208.00,1207.75,1208.00,175,5,180.00
10/06/2006,07:08,1208.00,1208.00,1207.75,1207.75,27,41,68.00
10/06/2006,07:09,1208.00,1208.00,1207.75,1207.75,2,3,5.00
10/06/2006,07:10,1207.75,1208.00,1207.50,1207.75,13,326,339.00
10/06/2006,07:11,1207.75,1208.00,1207.75,1208.00,355,0,355.00
10/06/2006,07:12,1208.00,1208.00,1207.75,1208.00,100,10,110.00
10/06/2006,07:13,1208.00,1208.00,1208.00,1208.00,21,0,21.00
10/06/2006,07:14,1208.00,1208.25,1208.00,1208.00,98,22,120.00
10/06/2006,07:15,1208.25,1208.25,1207.75,1207.75,1,41,42.00
10/06/2006,07:16,1207.75,1208.00,1207.75,1207.75,16,6,22.00
10/06/2006,07:17,1207.75,1208.00,1207.50,1207.75,16,357,373.00
10/06/2006,07:18,1207.75,1208.00,1207.75,1208.00,23,104,127.00
10/06/2006,07:19,1207.75,1207.75,1207.50,1207.75,3,110,113.00
10/06/2006,07:20,1207.75,1207.75,1207.75,1207.75,266,0,266.00
10/06/2006,07:21,1207.75,1208.00,1207.75,1207.75,4,117,121.00
10/06/2006,07:22,1207.75,1208.00,1207.75,1208.00,43,1,44.00
10/06/2006,07:23,1208.00,1208.00,1208.00,1208.00,42,0,42.00
10/06/2006,07:24,1208.00,1208.25,1208.00,1208.00,202,12,214.00
10/06/2006,07:25,1208.00,1208.50,1208.00,1208.25,142,44,186.00
10/06/2006,07:26,1208.50,1208.50,1208.25,1208.50,49,2,51.00
10/06/2006,07:27,1208.50,1208.50,1208.25,1208.25,91,270,361.00
10/06/2006,07:28,1208.25,1208.50,1208.25,1208.50,320,13,333.00
10/06/2006,07:29,1208.50,1208.75,1208.25,1208.50,114,370,484.00
10/06/2006,07:30,1208.50,1209.25,1208.25,1209.25,666,524,1190.00
10/06/2006,07:31,1209.00,1209.50,1205.75,1207.50,5633,7091,12724.00
10/06/2006,07:32,1207.25,1207.50,1206.75,1207.25,2002,1966,3968.00
10/06/2006,07:33,1207.50,1207.75,1207.00,1207.00,1020,1499,2519.00
10/06/2006,07:34,1207.00,1207.25,1206.75,1206.75,772,1805,2577.00
10/06/2006,07:35,1206.75,1206.75,1206.00,1206.50,968,1097,2065.00
10/06/2006,07:36,1206.75,1207.00,1206.25,1207.00,995,1015,2010.00
10/06/2006,07:37,1206.75,1206.75,1206.00,1206.25,396,901,1297.00
10/06/2006,07:38,1206.50,1207.00,1206.25,1207.00,940,335,1275.00
10/06/2006,07:39,1207.00,1208.00,1206.75,1208.00,1320,60,1380.00
10/06/2006,07:40,1208.00,1208.00,1207.25,1207.50,299,438,737.00
10/06/2006,07:41,1207.50,1207.75,1207.25,1207.25,38,69,107.00
10/06/2006,07:42,1207.25,1207.25,1207.00,1207.25,53,152,205.00
10/06/2006,07:43,1207.25,1207.25,1207.00,1207.00,336,484,820.00
10/06/2006,07:44,1207.00,1207.25,1206.75,1207.00,90,724,814.00
10/06/2006,07:45,1207.00,1207.25,1207.00,1207.25,67,320,387.00
10/06/2006,07:46,1207.00,1207.25,1206.75,1206.75,40,425,465.00
10/06/2006,07:47,1207.00,1207.00,1206.75,1206.75,22,112,134.00
10/06/2006,07:48,1206.75,1207.00,1206.75,1206.75,21,265,286.00
10/06/2006,07:49,1206.75,1207.00,1206.75,1207.00,157,212,369.00
10/06/2006,07:50,1207.00,1207.25,1207.00,1207.00,258,29,287.00
10/06/2006,07:51,1207.25,1207.50,1207.00,1207.25,864,58,922.00
10/06/2006,07:52,1207.50,1207.50,1206.75,1206.75,241,1185,1426.00
10/06/2006,07:53,1206.75,1207.25,1206.75,1207.00,57,91,148.00
10/06/2006,07:54,1206.75,1207.00,1206.75,1207.00,227,809,1036.00
10/06/2006,07:55,1207.00,1207.00,1206.75,1207.00,293,94,387.00
10/06/2006,07:56,1206.75,1206.75,1206.00,1206.00,1,2455,2456.00
10/06/2006,07:57,1206.00,1206.25,1206.00,1206.00,70,660,730.00
10/06/2006,07:58,1206.25,1206.50,1206.25,1206.25,223,247,470.00
10/06/2006,07:59,1206.25,1206.50,1206.00,1206.25,67,286,353.00
10/06/2006,08:00,1206.25,1206.25,1205.75,1206.25,832,712,1544.00
10/06/2006,08:01,1206.00,1206.25,1205.75,1205.75,334,1760,2094.00
10/06/2006,08:02,1205.75,1206.00,1205.25,1205.25,713,1970,2683.00
10/06/2006,08:03,1205.25,1205.50,1205.25,1205.50,801,2208,3009.00
10/06/2006,08:04,1205.25,1205.75,1205.25,1205.50,841,437,1278.00
10/06/2006,08:05,1205.50,1206.00,1205.50,1206.00,651,79,730.00
10/06/2006,08:06,1206.00,1206.00,1205.75,1205.75,80,15,95.00
10/06/2006,08:07,1205.75,1206.25,1205.75,1206.00,202,269,471.00
10/06/2006,08:08,1206.00,1206.00,1205.75,1206.00,170,40,210.00
10/06/2006,08:09,1206.00,1206.00,1205.50,1205.50,251,760,1011.00
10/06/2006,08:10,1205.75,1206.25,1205.75,1206.00,291,16,307.00
10/06/2006,08:11,1206.00,1206.25,1206.00,1206.00,52,65,117.00
10/06/2006,08:12,1206.00,1206.25,1206.00,1206.25,95,147,242.00
10/06/2006,08:13,1206.00,1206.25,1206.00,1206.25,398,63,461.00
10/06/2006,08:14,1206.00,1206.50,1206.00,1206.25,414,151,565.00
10/06/2006,08:15,1206.25,1206.50,1206.25,1206.50,244,15,259.00
10/06/2006,08:16,1206.50,1206.50,1206.25,1206.25,176,164,340.00
10/06/2006,08:17,1206.50,1206.75,1206.25,1206.75,375,10,385.00
10/06/2006,08:18,1206.50,1206.75,1206.50,1206.75,28,167,195.00
10/06/2006,08:19,1206.50,1206.75,1206.50,1206.75,577,104,681.00
10/06/2006,08:20,1206.50,1206.75,1206.50,1206.75,53,142,195.00
10/06/2006,08:21,1206.75,1206.75,1206.50,1206.75,30,5,35.00
10/06/2006,08:22,1206.75,1206.75,1206.50,1206.75,26,14,40.00
10/06/2006,08:23,1206.50,1206.75,1206.50,1206.50,22,16,38.00
10/06/2006,08:24,1206.50,1206.75,1206.25,1206.50,24,512,536.00
10/06/2006,08:25,1206.50,1206.75,1206.25,1206.75,466,21,487.00
10/06/2006,08:26,1206.50,1206.75,1206.50,1206.50,178,61,239.00
10/06/2006,08:27,1206.75,1207.00,1206.50,1206.75,433,270,703.00
10/06/2006,08:28,1206.75,1207.00,1206.75,1207.00,83,286,369.00
10/06/2006,08:29,1206.75,1207.00,1206.50,1206.50,10,352,362.00
10/06/2006,08:30,1206.50,1207.25,1206.50,1207.00,1710,374,2084.00
10/06/2006,08:31,1207.25,1207.50,1206.50,1206.50,2519,2296,4815.00
10/06/2006,08:32,1206.75,1207.00,1206.00,1206.25,1281,2162,3443.00
10/06/2006,08:33,1206.00,1206.50,1205.75,1205.75,3255,2639,5894.00
10/06/2006,08:34,1205.75,1206.25,1205.50,1205.75,3066,2862,5928.00
10/06/2006,08:35,1205.75,1205.75,1204.00,1204.25,4079,11995,16074.00
10/06/2006,08:36,1204.25,1204.50,1202.75,1203.00,7103,12719,19822.00
10/06/2006,08:37,1203.25,1203.25,1202.50,1202.75,2415,3893,6308.00
10/06/2006,08:38,1203.00,1203.50,1202.75,1203.00,4610,4134,8744.00
10/06/2006,08:39,1203.00,1203.75,1202.50,1203.75,7126,2896,10022.00
10/06/2006,08:40,1204.00,1204.25,1203.50,1203.75,3004,3581,6585.00
10/06/2006,08:41,1203.50,1204.00,1203.25,1203.75,1806,2785,4591.00
10/06/2006,08:42,1203.75,1204.00,1203.50,1203.75,1714,83,1797.00
10/06/2006,08:43,1203.75,1204.00,1203.25,1203.75,2254,3154,5408.00
10/06/2006,08:44,1203.75,1204.50,1203.75,1204.50,3070,701,3771.00
10/06/2006,08:45,1204.50,1204.50,1203.50,1203.50,1407,2159,3566.00
10/06/2006,08:46,1203.75,1203.75,1202.75,1203.25,3115,5354,8469.00
10/06/2006,08:47,1203.25,1203.50,1203.00,1203.50,1414,760,2174.00
10/06/2006,08:48,1203.50,1203.50,1202.50,1203.25,1866,1638,3504.00
10/06/2006,08:49,1203.25,1203.25,1202.25,1203.00,2451,3442,5893.00
10/06/2006,08:50,1203.00,1204.00,1203.00,1203.50,2710,1703,4413.00
10/06/2006,08:51,1203.75,1204.25,1203.50,1203.75,2439,1928,4367.00
10/06/2006,08:52,1203.75,1204.00,1203.25,1203.75,1455,1361,2816.00
10/06/2006,08:53,1203.50,1204.00,1203.50,1203.50,1504,816,2320.00
10/06/2006,08:54,1203.75,1204.25,1203.25,1203.50,1230,1942,3172.00
10/06/2006,08:55,1203.50,1203.75,1203.00,1203.75,857,2464,3321.00
10/06/2006,08:56,1203.75,1204.00,1202.50,1202.75,1328,4853,6181.00
10/06/2006,08:57,1202.50,1203.50,1202.25,1203.50,3416,2462,5878.00
10/06/2006,08:58,1203.25,1203.50,1202.75,1203.00,822,2353,3175.00
10/06/2006,08:59,1203.00,1203.25,1202.50,1203.00,881,1118,1999.00
10/06/2006,09:00,1203.00,1203.75,1203.00,1203.75,1344,364,1708.00
10/06/2006,09:01,1203.75,1203.75,1203.25,1203.25,658,1525,2183.00
10/06/2006,09:02,1203.25,1203.50,1202.75,1203.00,644,1906,2550.00
10/06/2006,09:03,1203.00,1203.50,1202.25,1202.50,1726,3027,4753.00
10/06/2006,09:04,1202.50,1203.00,1202.00,1202.75,2075,3188,5263.00
10/06/2006,09:05,1202.75,1203.00,1202.25,1202.50,763,1382,2145.00
10/06/2006,09:06,1202.50,1202.75,1202.25,1202.25,1267,2548,3815.00
10/06/2006,09:07,1202.50,1203.00,1202.25,1202.75,2241,1180,3421.00
10/06/2006,09:08,1202.75,1203.00,1202.50,1202.75,1027,857,1884.00
10/06/2006,09:09,1202.75,1203.00,1202.25,1202.75,1426,1890,3316.00
10/06/2006,09:10,1202.75,1203.50,1202.75,1203.25,2314,998,3312.00
10/06/2006,09:11,1203.25,1203.25,1203.00,1203.00,2621,671,3292.00
10/06/2006,09:12,1203.25,1204.25,1203.00,1204.25,5592,1248,6840.00
10/06/2006,09:13,1204.00,1204.25,1203.50,1204.00,1148,1655,2803.00
10/06/2006,09:14,1204.00,1204.50,1204.00,1204.25,2056,248,2304.00
10/06/2006,09:15,1204.25,1205.00,1204.25,1205.00,3102,2112,5214.00
10/06/2006,09:16,1204.75,1205.00,1204.00,1204.50,1154,2869,4023.00
10/06/2006,09:17,1204.25,1204.50,1203.75,1203.75,431,2102,2533.00
10/06/2006,09:18,1204.00,1204.00,1203.00,1203.75,1412,3748,5160.00
10/06/2006,09:19,1203.75,1203.75,1203.25,1203.50,978,484,1462.00
10/06/2006,09:20,1203.75,1203.75,1202.75,1203.25,1854,2703,4557.00
10/06/2006,09:21,1203.50,1203.50,1203.00,1203.25,578,1591,2169.00
10/06/2006,09:22,1203.25,1203.50,1202.75,1202.75,617,1159,1776.00
10/06/2006,09:23,1202.75,1203.50,1202.50,1203.25,1320,1974,3294.00
10/06/2006,09:24,1203.25,1203.50,1203.00,1203.50,367,564,931.00
10/06/2006,09:25,1203.50,1204.00,1203.50,1203.50,2127,1479,3606.00
10/06/2006,09:26,1203.50,1203.75,1203.00,1203.50,1522,505,2027.00
10/06/2006,09:27,1203.75,1203.75,1203.50,1203.75,947,18,965.00
10/06/2006,09:28,1203.50,1203.75,1202.75,1203.25,660,2233,2893.00
10/06/2006,09:29,1203.00,1203.75,1203.00,1203.50,577,803,1380.00
10/06/2006,09:30,1203.50,1203.50,1203.00,1203.25,383,967,1350.00
10/06/2006,09:31,1203.25,1204.00,1203.00,1203.75,1760,423,2183.00
10/06/2006,09:32,1204.00,1204.00,1203.50,1203.75,196,1164,1360.00
10/06/2006,09:33,1203.75,1204.00,1203.50,1203.75,1427,692,2119.00
10/06/2006,09:34,1203.75,1204.50,1203.75,1204.50,3139,955,4094.00
10/06/2006,09:35,1204.50,1204.50,1203.50,1203.50,453,2074,2527.00
10/06/2006,09:36,1203.50,1204.25,1203.50,1204.00,765,210,975.00
10/06/2006,09:37,1204.00,1204.25,1203.75,1204.00,433,177,610.00
10/06/2006,09:38,1204.00,1204.00,1203.25,1203.50,345,1760,2105.00
10/06/2006,09:39,1203.25,1203.75,1203.25,1203.50,160,436,596.00
10/06/2006,09:40,1203.50,1203.75,1203.00,1203.75,949,1295,2244.00
10/06/2006,09:41,1203.50,1203.75,1203.00,1203.75,781,627,1408.00
10/06/2006,09:42,1203.75,1203.75,1203.25,1203.25,252,895,1147.00
10/06/2006,09:43,1203.50,1203.50,1203.00,1203.50,914,616,1530.00
10/06/2006,09:44,1203.50,1204.25,1203.50,1204.00,1167,259,1426.00
10/06/2006,09:45,1204.00,1204.25,1203.75,1204.25,764,1290,2054.00
10/06/2006,09:46,1204.00,1204.50,1203.75,1204.25,2685,620,3305.00
10/06/2006,09:47,1204.50,1205.75,1204.25,1205.75,10361,2452,12813.00
10/06/2006,09:48,1206.00,1206.75,1205.75,1206.50,7513,2509,10022.00
10/06/2006,09:49,1206.50,1206.75,1206.00,1206.00,1520,4374,5894.00
10/06/2006,09:50,1206.25,1206.50,1205.75,1205.75,2036,2140,4176.00
10/06/2006,09:51,1206.00,1206.25,1205.75,1206.00,2163,2819,4982.00
10/06/2006,09:52,1206.00,1206.75,1206.00,1206.50,1941,673,2614.00
10/06/2006,09:53,1206.50,1206.75,1206.25,1206.50,918,1380,2298.00
10/06/2006,09:54,1206.25,1206.50,1205.75,1206.00,510,1630,2140.00
10/06/2006,09:55,1206.00,1206.25,1205.75,1205.75,462,883,1345.00
10/06/2006,09:56,1205.75,1206.25,1205.75,1206.25,1698,1182,2880.00
10/06/2006,09:57,1206.00,1206.25,1205.50,1205.75,392,1444,1836.00
10/06/2006,09:58,1205.50,1206.00,1205.50,1205.75,457,1538,1995.00
10/06/2006,09:59,1205.75,1206.00,1205.75,1206.00,928,580,1508.00
10/06/2006,10:00,1206.25,1206.75,1205.75,1205.75,2694,1696,4390.00
10/06/2006,10:01,1206.00,1206.00,1205.50,1205.75,403,1112,1515.00
10/06/2006,10:02,1205.75,1206.00,1205.25,1205.75,1546,1486,3032.00
10/06/2006,10:03,1205.75,1206.00,1205.75,1206.00,791,120,911.00
10/06/2006,10:04,1206.00,1206.25,1205.75,1206.25,620,564,1184.00
10/06/2006,10:05,1206.25,1206.50,1206.00,1206.00,2059,1322,3381.00
10/06/2006,10:06,1206.25,1206.25,1205.75,1205.75,714,545,1259.00
10/06/2006,10:07,1206.00,1206.25,1205.75,1206.25,632,852,1484.00
10/06/2006,10:08,1206.00,1206.25,1205.50,1206.00,467,1510,1977.00
10/06/2006,10:09,1205.75,1206.00,1205.00,1205.00,39,2155,2194.00
10/06/2006,10:10,1205.25,1205.25,1204.50,1204.75,1816,2538,4354.00
10/06/2006,10:11,1204.75,1205.25,1204.25,1204.75,2226,2022,4248.00
10/06/2006,10:12,1204.75,1205.00,1204.50,1204.75,55,1209,1264.00
10/06/2006,10:13,1204.75,1205.00,1204.50,1204.75,738,12,750.00
10/06/2006,10:14,1205.00,1205.00,1204.25,1204.75,956,1089,2045.00
10/06/2006,10:15,1204.75,1205.25,1204.75,1205.25,736,604,1340.00
10/06/2006,10:16,1205.00,1205.75,1205.00,1205.25,2223,2105,4328.00
10/06/2006,10:17,1205.50,1205.75,1205.25,1205.75,449,761,1210.00
10/06/2006,10:18,1205.50,1206.25,1205.50,1206.00,3151,1266,4417.00
10/06/2006,10:19,1206.00,1206.00,1205.25,1205.50,729,1305,2034.00
10/06/2006,10:20,1205.50,1206.00,1205.50,1205.50,466,302,768.00
10/06/2006,10:21,1205.75,1205.75,1205.25,1205.25,47,567,614.00
10/06/2006,10:22,1205.50,1205.75,1205.25,1205.50,465,1247,1712.00
10/06/2006,10:23,1205.50,1205.75,1205.25,1205.50,77,432,509.00
10/06/2006,10:24,1205.75,1206.00,1205.25,1205.25,784,1009,1793.00
10/06/2006,10:25,1205.25,1205.50,1205.25,1205.50,343,382,725.00
10/06/2006,10:26,1205.50,1205.50,1205.25,1205.25,30,242,272.00
10/06/2006,10:27,1205.25,1205.50,1204.75,1205.50,716,1989,2705.00
10/06/2006,10:28,1205.50,1205.50,1205.00,1205.25,155,273,428.00
10/06/2006,10:29,1205.50,1206.00,1205.25,1206.00,1445,547,1992.00
10/06/2006,10:30,1206.00,1206.25,1205.75,1206.00,772,324,1096.00
10/06/2006,10:31,1206.25,1206.50,1206.00,1206.50,1641,957,2598.00
10/06/2006,10:32,1206.25,1206.50,1206.00,1206.25,968,665,1633.00
10/06/2006,10:33,1206.25,1206.50,1206.00,1206.25,798,474,1272.00
10/06/2006,10:34,1206.25,1206.50,1205.75,1206.00,549,893,1442.00
10/06/2006,10:35,1206.00,1206.00,1205.25,1205.50,1542,1558,3100.00
10/06/2006,10:36,1205.75,1206.00,1205.50,1206.00,1288,95,1383.00
10/06/2006,10:37,1205.75,1206.25,1205.75,1205.75,260,700,960.00
10/06/2006,10:38,1206.00,1206.00,1205.75,1205.75,32,976,1008.00
10/06/2006,10:39,1205.75,1206.00,1205.25,1205.50,29,737,766.00
10/06/2006,10:40,1205.50,1205.75,1205.00,1205.25,481,1202,1683.00
10/06/2006,10:41,1205.25,1205.50,1205.00,1205.25,317,411,728.00
10/06/2006,10:42,1205.50,1206.00,1205.25,1205.75,932,350,1282.00
10/06/2006,10:43,1205.50,1206.00,1205.50,1205.75,683,64,747.00
10/06/2006,10:44,1205.75,1206.00,1205.25,1205.50,108,781,889.00
10/06/2006,10:45,1205.50,1205.50,1204.75,1205.25,694,2003,2697.00
10/06/2006,10:46,1205.25,1205.25,1205.00,1205.25,239,93,332.00
10/06/2006,10:47,1205.25,1205.25,1204.50,1204.50,479,2036,2515.00
10/06/2006,10:48,1204.75,1205.00,1204.50,1204.75,1352,861,2213.00
10/06/2006,10:49,1204.75,1205.00,1204.25,1204.25,500,1806,2306.00
10/06/2006,10:50,1204.50,1204.50,1203.25,1203.50,1610,4254,5864.00
10/06/2006,10:51,1203.50,1203.75,1203.00,1203.50,2339,2203,4542.00
10/06/2006,10:52,1203.75,1203.75,1203.00,1203.50,1530,1236,2766.00
10/06/2006,10:53,1203.50,1203.75,1203.50,1203.50,208,98,306.00
10/06/2006,10:54,1203.75,1203.75,1203.00,1203.25,874,965,1839.00
10/06/2006,10:55,1203.25,1203.50,1203.00,1203.25,732,608,1340.00
10/06/2006,10:56,1203.25,1203.50,1203.00,1203.25,107,676,783.00
10/06/2006,10:57,1203.25,1203.50,1203.25,1203.50,600,25,625.00
10/06/2006,10:58,1203.75,1204.00,1203.50,1204.00,978,70,1048.00
10/06/2006,10:59,1204.00,1204.00,1203.50,1203.75,683,393,1076.00
10/06/2006,11:00,1203.75,1204.25,1203.50,1204.00,815,144,959.00
10/06/2006,11:01,1204.00,1204.50,1203.75,1204.25,1716,218,1934.00
10/06/2006,11:02,1204.25,1204.50,1204.25,1204.25,327,87,414.00
10/06/2006,11:03,1204.25,1204.50,1204.25,1204.25,126,133,259.00
10/06/2006,11:04,1204.25,1204.75,1204.25,1204.50,797,246,1043.00
10/06/2006,11:05,1204.50,1204.75,1204.25,1204.50,173,136,309.00
10/06/2006,11:06,1204.50,1204.50,1203.25,1203.75,912,3938,4850.00
10/06/2006,11:07,1204.00,1204.00,1203.75,1203.75,336,118,454.00
10/06/2006,11:08,1203.75,1204.00,1203.25,1203.50,94,1979,2073.00
10/06/2006,11:09,1203.25,1203.50,1202.75,1203.00,805,3697,4502.00
10/06/2006,11:10,1203.00,1203.25,1202.75,1203.00,718,1074,1792.00
10/06/2006,11:11,1203.00,1203.25,1202.75,1203.00,1073,270,1343.00
10/06/2006,11:12,1203.00,1203.50,1202.75,1203.50,1087,800,1887.00
10/06/2006,11:13,1203.50,1203.50,1203.00,1203.25,87,597,684.00
10/06/2006,11:14,1203.25,1203.25,1203.00,1203.00,94,38,132.00
10/06/2006,11:15,1203.25,1203.25,1202.75,1203.00,253,506,759.00
10/06/2006,11:16,1203.25,1203.50,1203.00,1203.00,470,500,970.00
10/06/2006,11:17,1203.00,1203.25,1203.00,1203.00,2,537,539.00
10/06/2006,11:18,1203.00,1203.50,1203.00,1203.25,564,149,713.00
10/06/2006,11:19,1203.50,1203.50,1203.25,1203.25,26,408,434.00
10/06/2006,11:20,1203.25,1203.50,1203.00,1203.25,137,400,537.00
10/06/2006,11:21,1203.25,1203.25,1203.00,1203.25,325,19,344.00
10/06/2006,11:22,1203.25,1203.25,1203.00,1203.25,20,27,47.00
10/06/2006,11:23,1203.00,1203.25,1202.50,1202.75,1446,3564,5010.00
10/06/2006,11:24,1202.50,1203.00,1202.50,1203.00,579,591,1170.00
10/06/2006,11:25,1202.75,1203.00,1202.50,1202.75,41,389,430.00
10/06/2006,11:26,1202.75,1202.75,1202.25,1202.75,703,1442,2145.00
10/06/2006,11:27,1202.50,1203.00,1202.50,1202.75,1616,1671,3287.00
10/06/2006,11:28,1202.75,1203.00,1202.50,1202.75,482,603,1085.00
10/06/2006,11:29,1202.50,1202.75,1202.50,1202.75,109,760,869.00
10/06/2006,11:30,1202.50,1203.00,1202.50,1202.75,300,235,535.00
10/06/2006,11:31,1203.00,1203.00,1202.75,1203.00,42,903,945.00
10/06/2006,11:32,1203.00,1203.25,1202.75,1203.25,1469,289,1758.00
10/06/2006,11:33,1203.50,1203.75,1203.25,1203.50,1365,488,1853.00
10/06/2006,11:34,1203.50,1203.75,1203.25,1203.50,19,148,167.00
10/06/2006,11:35,1203.50,1203.50,1202.75,1203.00,170,881,1051.00
10/06/2006,11:36,1203.00,1203.00,1202.00,1202.00,1368,3786,5154.00
10/06/2006,11:37,1202.25,1202.50,1202.00,1202.00,1286,1969,3255.00
10/06/2006,11:38,1202.25,1202.50,1202.00,1202.25,541,384,925.00
10/06/2006,11:39,1202.00,1202.25,1201.75,1201.75,137,2508,2645.00
10/06/2006,11:40,1201.75,1202.00,1201.25,1201.75,2120,3231,5351.00
10/06/2006,11:41,1201.75,1202.25,1201.50,1202.00,2479,1215,3694.00
10/06/2006,11:42,1202.00,1202.25,1201.75,1201.75,864,1390,2254.00
10/06/2006,11:43,1202.00,1202.25,1201.75,1201.75,484,417,901.00
10/06/2006,11:44,1201.75,1202.00,1201.75,1201.75,82,171,253.00
10/06/2006,11:45,1202.00,1202.00,1201.75,1202.00,572,358,930.00
10/06/2006,11:46,1202.00,1203.00,1202.00,1202.75,2062,1150,3212.00
10/06/2006,11:47,1202.75,1203.00,1202.50,1202.75,293,533,826.00
10/06/2006,11:48,1203.00,1203.00,1202.75,1203.00,538,79,617.00
10/06/2006,11:49,1203.00,1203.50,1203.00,1203.25,754,1064,1818.00
10/06/2006,11:50,1203.25,1203.50,1203.00,1203.00,236,483,719.00
10/06/2006,11:51,1203.00,1203.50,1203.00,1203.50,584,34,618.00
10/06/2006,11:52,1203.25,1203.50,1203.00,1203.25,145,397,542.00
10/06/2006,11:53,1203.25,1203.50,1203.25,1203.50,10,157,167.00
10/06/2006,11:54,1203.50,1203.50,1203.00,1203.25,117,354,471.00
10/06/2006,11:55,1203.00,1203.25,1203.00,1203.25,573,77,650.00
10/06/2006,11:56,1203.25,1203.50,1203.25,1203.50,22,19,41.00
10/06/2006,11:57,1203.25,1204.25,1203.25,1204.00,3204,783,3987.00
10/06/2006,11:58,1204.00,1204.25,1203.50,1204.00,798,629,1427.00
10/06/2006,11:59,1204.00,1204.25,1203.75,1203.75,23,198,221.00
10/06/2006,12:00,1203.75,1204.50,1203.75,1204.25,1141,47,1188.00
10/06/2006,12:01,1204.25,1204.50,1203.75,1203.75,243,1029,1272.00
10/06/2006,12:02,1204.00,1204.25,1203.75,1204.00,587,313,900.00
10/06/2006,12:03,1204.25,1204.25,1203.75,1203.75,364,153,517.00
10/06/2006,12:04,1203.75,1204.00,1203.50,1203.50,180,1079,1259.00
10/06/2006,12:05,1203.50,1204.00,1203.50,1203.75,946,77,1023.00
10/06/2006,12:06,1203.75,1204.25,1203.75,1204.25,290,51,341.00
10/06/2006,12:07,1204.25,1204.25,1203.75,1203.75,25,584,609.00
10/06/2006,12:08,1203.75,1204.25,1203.75,1204.00,202,108,310.00
10/06/2006,12:09,1204.00,1204.00,1203.75,1204.00,2,138,140.00
10/06/2006,12:10,1204.00,1204.00,1203.50,1203.75,8,448,456.00
10/06/2006,12:11,1203.75,1203.75,1203.50,1203.75,563,30,593.00
10/06/2006,12:12,1204.00,1204.00,1203.75,1204.00,59,17,76.00
10/06/2006,12:13,1203.75,1204.25,1203.75,1204.00,308,291,599.00
10/06/2006,12:14,1204.25,1204.25,1204.00,1204.00,12,130,142.00
10/06/2006,12:15,1204.00,1204.00,1203.75,1203.75,4,91,95.00
10/06/2006,12:16,1204.00,1204.25,1203.75,1204.25,175,6,181.00
10/06/2006,12:17,1204.25,1205.25,1204.00,1205.25,3967,122,4089.00
10/06/2006,12:18,1205.00,1205.25,1204.50,1204.75,632,1521,2153.00
10/06/2006,12:19,1204.75,1205.00,1204.50,1204.75,311,345,656.00
10/06/2006,12:20,1204.75,1205.00,1204.75,1204.75,22,428,450.00
10/06/2006,12:21,1205.00,1205.00,1204.75,1204.75,6,291,297.00
10/06/2006,12:22,1204.75,1205.00,1204.50,1204.75,46,132,178.00
10/06/2006,12:23,1204.75,1204.75,1204.75,1204.75,0,32,32.00
10/06/2006,12:24,1204.75,1205.00,1204.50,1205.00,82,323,405.00
10/06/2006,12:25,1204.75,1205.00,1204.75,1204.75,259,372,631.00
10/06/2006,12:26,1204.75,1204.75,1204.00,1204.25,494,2855,3349.00
10/06/2006,12:27,1204.25,1204.25,1203.75,1203.75,21,747,768.00
10/06/2006,12:28,1203.75,1204.00,1203.50,1203.75,230,704,934.00
10/06/2006,12:29,1203.75,1204.00,1203.75,1204.00,16,75,91.00
10/06/2006,12:30,1203.75,1204.25,1203.75,1204.00,212,189,401.00
10/06/2006,12:31,1204.25,1204.25,1203.75,1204.00,244,68,312.00
10/06/2006,12:32,1204.00,1204.25,1203.75,1204.00,136,33,169.00
10/06/2006,12:33,1204.00,1204.25,1203.75,1204.00,145,47,192.00
10/06/2006,12:34,1204.00,1204.25,1204.00,1204.00,108,2,110.00
10/06/2006,12:35,1204.25,1204.25,1204.00,1204.25,84,2,86.00
10/06/2006,12:36,1204.00,1204.25,1204.00,1204.00,35,30,65.00
10/06/2006,12:37,1204.00,1204.25,1203.75,1204.00,131,315,446.00
10/06/2006,12:38,1203.75,1204.25,1203.75,1204.25,68,78,146.00
10/06/2006,12:39,1204.00,1204.25,1204.00,1204.25,23,169,192.00
10/06/2006,12:40,1204.00,1204.25,1203.75,1203.75,33,830,863.00
10/06/2006,12:41,1203.75,1203.75,1203.50,1203.75,12,727,739.00
10/06/2006,12:42,1203.75,1203.75,1203.25,1203.25,66,811,877.00
10/06/2006,12:43,1203.50,1203.50,1203.25,1203.50,386,635,1021.00
10/06/2006,12:44,1203.50,1204.00,1203.25,1203.75,733,71,804.00
10/06/2006,12:45,1203.75,1204.25,1203.75,1204.00,502,52,554.00
10/06/2006,12:46,1204.25,1204.25,1203.75,1204.00,571,281,852.00
10/06/2006,12:47,1204.25,1204.25,1204.00,1204.00,9,116,125.00
10/06/2006,12:48,1204.25,1204.25,1204.00,1204.25,8,3,11.00
10/06/2006,12:49,1204.00,1205.00,1204.00,1205.00,855,44,899.00
10/06/2006,12:50,1204.75,1205.00,1204.50,1204.50,241,974,1215.00
10/06/2006,12:51,1204.75,1205.25,1204.50,1205.00,1061,111,1172.00
10/06/2006,12:52,1205.00,1205.25,1205.00,1205.00,419,316,735.00
10/06/2006,12:53,1205.00,1205.25,1205.00,1205.25,13,87,100.00
10/06/2006,12:54,1205.25,1205.25,1205.00,1205.00,7,929,936.00
10/06/2006,12:55,1205.25,1205.75,1204.75,1205.50,2157,1087,3244.00
10/06/2006,12:56,1205.50,1205.75,1205.50,1205.50,249,304,553.00
10/06/2006,12:57,1205.75,1205.75,1205.50,1205.50,1,352,353.00
10/06/2006,12:58,1205.50,1205.75,1205.50,1205.75,184,95,279.00
10/06/2006,12:59,1205.75,1205.75,1205.25,1205.25,24,441,465.00
10/06/2006,13:00,1205.25,1205.50,1205.25,1205.25,1,66,67.00
10/06/2006,13:01,1205.25,1206.25,1205.25,1206.00,2848,1142,3990.00
10/06/2006,13:02,1205.75,1206.00,1205.50,1205.75,91,631,722.00
10/06/2006,13:03,1205.75,1205.75,1205.25,1205.25,111,588,699.00
10/06/2006,13:04,1205.50,1205.75,1205.25,1205.75,543,519,1062.00
10/06/2006,13:05,1205.50,1205.75,1205.25,1205.25,274,371,645.00
10/06/2006,13:06,1205.25,1205.25,1205.00,1205.25,42,374,416.00
10/06/2006,13:07,1205.00,1205.50,1205.00,1205.25,587,72,659.00
10/06/2006,13:08,1205.25,1205.50,1205.25,1205.25,40,72,112.00
10/06/2006,13:09,1205.25,1205.50,1205.00,1205.00,40,211,251.00
10/06/2006,13:10,1205.25,1205.25,1204.75,1205.00,442,716,1158.00
10/06/2006,13:11,1205.00,1205.25,1204.75,1205.25,190,74,264.00
10/06/2006,13:12,1205.00,1205.25,1204.75,1205.00,132,386,518.00
10/06/2006,13:13,1205.25,1205.50,1205.25,1205.25,622,6,628.00
10/06/2006,13:14,1205.25,1205.75,1205.25,1205.75,361,444,805.00
10/06/2006,13:15,1205.75,1205.75,1205.25,1205.50,358,185,543.00
10/06/2006,13:16,1205.50,1205.50,1205.25,1205.50,248,56,304.00
10/06/2006,13:17,1205.75,1205.75,1205.25,1205.50,28,323,351.00
10/06/2006,13:18,1205.25,1205.75,1205.25,1205.50,298,225,523.00
10/06/2006,13:19,1205.50,1205.50,1205.25,1205.50,5,5,10.00
10/06/2006,13:20,1205.25,1205.50,1205.25,1205.25,1,490,491.00
10/06/2006,13:21,1205.25,1205.50,1205.00,1205.50,274,28,302.00
10/06/2006,13:22,1205.25,1205.50,1205.25,1205.25,11,302,313.00
10/06/2006,13:23,1205.25,1205.50,1205.25,1205.25,16,55,71.00
10/06/2006,13:24,1205.50,1206.00,1205.25,1206.00,587,13,600.00
10/06/2006,13:25,1205.75,1206.25,1205.50,1205.75,713,538,1251.00
10/06/2006,13:26,1205.50,1205.75,1205.50,1205.50,25,37,62.00
10/06/2006,13:27,1205.75,1205.75,1205.50,1205.50,25,70,95.00
10/06/2006,13:28,1205.50,1205.75,1205.50,1205.75,112,27,139.00
10/06/2006,13:29,1205.50,1205.75,1205.25,1205.25,192,406,598.00
10/06/2006,13:30,1205.50,1205.50,1205.25,1205.25,62,114,176.00
10/06/2006,13:31,1205.25,1205.50,1205.00,1205.25,192,406,598.00
10/06/2006,13:32,1205.50,1205.50,1205.25,1205.25,16,620,636.00
10/06/2006,13:33,1205.25,1205.50,1205.00,1205.50,428,53,481.00
10/06/2006,13:34,1205.50,1205.75,1205.25,1205.50,442,506,948.00
10/06/2006,13:35,1205.50,1206.25,1205.25,1206.25,1586,674,2260.00
10/06/2006,13:36,1206.25,1206.75,1206.00,1206.25,2484,1317,3801.00
10/06/2006,13:37,1206.50,1206.75,1206.25,1206.50,254,361,615.00
10/06/2006,13:38,1206.75,1206.75,1206.50,1206.75,666,146,812.00
10/06/2006,13:39,1206.75,1207.00,1206.75,1206.75,1310,843,2153.00
10/06/2006,13:40,1206.75,1207.75,1206.75,1207.25,3741,2706,6447.00
10/06/2006,13:41,1207.25,1207.75,1207.25,1207.50,1828,1661,3489.00
10/06/2006,13:42,1207.50,1208.25,1207.50,1208.00,3887,1154,5041.00
10/06/2006,13:43,1208.00,1208.25,1207.75,1208.00,1781,603,2384.00
10/06/2006,13:44,1207.75,1208.00,1207.25,1207.25,543,1343,1886.00
10/06/2006,13:45,1207.50,1207.50,1207.00,1207.25,106,898,1004.00
10/06/2006,13:46,1207.00,1207.50,1207.00,1207.00,934,243,1177.00
10/06/2006,13:47,1207.00,1207.25,1206.50,1207.00,545,3126,3671.00
10/06/2006,13:48,1206.75,1207.00,1206.75,1207.00,242,596,838.00
10/06/2006,13:49,1206.75,1207.25,1206.75,1207.25,226,215,441.00
10/06/2006,13:50,1207.25,1207.25,1206.75,1207.00,415,384,799.00
10/06/2006,13:51,1207.00,1207.50,1206.75,1207.50,1164,807,1971.00
10/06/2006,13:52,1207.25,1207.75,1207.25,1207.25,708,242,950.00
10/06/2006,13:53,1207.25,1207.50,1207.25,1207.50,60,103,163.00
10/06/2006,13:54,1207.25,1207.75,1207.25,1207.50,305,379,684.00
10/06/2006,13:55,1207.50,1208.00,1207.50,1207.75,1109,1193,2302.00
10/06/2006,13:56,1207.75,1207.75,1207.25,1207.50,263,906,1169.00
10/06/2006,13:57,1207.50,1207.75,1207.25,1207.50,398,406,804.00
10/06/2006,13:58,1207.25,1207.50,1207.00,1207.25,793,968,1761.00
10/06/2006,13:59,1207.25,1207.25,1207.00,1207.25,198,2,200.00
10/06/2006,14:00,1207.25,1207.50,1207.00,1207.00,899,873,1772.00
10/06/2006,14:01,1207.00,1207.25,1206.75,1207.00,804,851,1655.00
10/06/2006,14:02,1207.00,1207.00,1206.75,1206.75,190,107,297.00
10/06/2006,14:03,1207.00,1207.00,1206.25,1206.50,213,2493,2706.00
10/06/2006,14:04,1206.75,1206.75,1206.25,1206.50,370,699,1069.00
10/06/2006,14:05,1206.75,1207.00,1206.50,1206.75,1383,390,1773.00
10/06/2006,14:06,1206.75,1207.00,1206.75,1207.00,58,250,308.00
10/06/2006,14:07,1207.00,1207.00,1206.50,1206.75,215,379,594.00
10/06/2006,14:08,1207.00,1207.25,1206.75,1206.75,938,1044,1982.00
10/06/2006,14:09,1206.75,1207.25,1206.75,1207.00,674,113,787.00
10/06/2006,14:10,1207.00,1207.00,1206.25,1206.25,839,1449,2288.00
10/06/2006,14:11,1206.25,1206.50,1205.50,1205.75,1191,4269,5460.00
10/06/2006,14:12,1206.00,1206.25,1205.75,1206.00,590,249,839.00
10/06/2006,14:13,1206.00,1206.25,1206.00,1206.00,50,342,392.00
10/06/2006,14:14,1206.00,1206.00,1205.50,1205.75,609,1630,2239.00
10/06/2006,14:15,1206.00,1206.00,1205.25,1205.50,907,983,1890.00
10/06/2006,14:16,1205.25,1205.50,1204.75,1205.25,1360,3460,4820.00
10/06/2006,14:17,1205.25,1205.25,1204.75,1205.25,1048,1347,2395.00
10/06/2006,14:18,1205.25,1205.50,1205.00,1205.25,625,480,1105.00
10/06/2006,14:19,1205.25,1205.75,1205.25,1205.25,962,442,1404.00
10/06/2006,14:20,1205.50,1206.00,1205.50,1205.75,1835,595,2430.00
10/06/2006,14:21,1205.75,1206.00,1205.75,1205.75,271,64,335.00
10/06/2006,14:22,1206.00,1206.25,1205.75,1206.00,522,315,837.00
10/06/2006,14:23,1206.00,1206.00,1205.75,1206.00,421,194,615.00
10/06/2006,14:24,1206.00,1206.25,1206.00,1206.00,298,57,355.00
10/06/2006,14:25,1206.25,1206.25,1206.00,1206.25,18,17,35.00
10/06/2006,14:26,1206.00,1206.25,1205.50,1205.50,505,1613,2118.00
10/06/2006,14:27,1205.50,1205.75,1205.00,1205.50,44,1475,1519.00
10/06/2006,14:28,1205.25,1205.75,1205.25,1205.50,211,582,793.00
10/06/2006,14:29,1205.75,1205.75,1205.25,1205.75,127,165,292.00
10/06/2006,14:30,1205.50,1205.75,1205.25,1205.50,317,618,935.00
10/06/2006,14:31,1205.50,1205.50,1205.25,1205.50,725,69,794.00
10/06/2006,14:32,1205.50,1206.25,1205.50,1206.00,1053,814,1867.00
10/06/2006,14:33,1205.75,1206.00,1205.75,1205.75,143,247,390.00
10/06/2006,14:34,1205.75,1206.25,1205.75,1206.00,206,165,371.00
10/06/2006,14:35,1206.00,1206.25,1205.50,1205.50,114,314,428.00
10/06/2006,14:36,1205.50,1205.75,1205.00,1205.25,426,1662,2088.00
10/06/2006,14:37,1205.50,1205.50,1205.00,1205.25,276,1083,1359.00
10/06/2006,14:38,1205.25,1206.25,1205.25,1206.00,1100,171,1271.00
10/06/2006,14:39,1206.00,1206.25,1205.50,1205.50,17,449,466.00
10/06/2006,14:40,1205.50,1206.25,1205.50,1206.00,356,152,508.00
10/06/2006,14:41,1206.25,1206.25,1205.25,1205.50,1277,1805,3082.00
10/06/2006,14:42,1205.50,1205.50,1205.25,1205.25,108,981,1089.00
10/06/2006,14:43,1205.25,1205.75,1205.00,1205.75,2256,493,2749.00
10/06/2006,14:44,1205.75,1206.00,1205.50,1205.75,838,357,1195.00
10/06/2006,14:45,1205.75,1206.00,1205.00,1205.25,260,1135,1395.00
10/06/2006,14:46,1205.25,1205.50,1205.25,1205.50,285,895,1180.00
10/06/2006,14:47,1205.50,1205.75,1205.25,1205.50,334,543,877.00
10/06/2006,14:48,1205.50,1205.75,1205.25,1205.50,135,349,484.00
10/06/2006,14:49,1205.50,1205.75,1205.25,1205.50,185,115,300.00
10/06/2006,14:50,1205.50,1206.00,1205.50,1206.00,922,200,1122.00
10/06/2006,14:51,1206.00,1206.00,1205.50,1205.75,963,999,1962.00
10/06/2006,14:52,1205.75,1206.50,1205.75,1206.25,4276,703,4979.00
10/06/2006,14:53,1206.50,1207.25,1206.50,1207.00,4899,1946,6845.00
10/06/2006,14:54,1206.75,1207.50,1206.75,1207.50,3154,462,3616.00
10/06/2006,14:55,1207.50,1207.50,1206.75,1206.75,1064,2807,3871.00
10/06/2006,14:56,1206.75,1207.00,1206.50,1206.75,1570,1996,3566.00
10/06/2006,14:57,1206.75,1207.00,1206.50,1207.00,1271,905,2176.00
10/06/2006,14:58,1206.75,1207.00,1206.75,1206.75,109,261,370.00
10/06/2006,14:59,1206.75,1207.50,1206.75,1207.00,5459,864,6323.00
10/06/2006,15:00,1207.25,1208.00,1207.00,1207.75,12469,3196,15665.00
10/06/2006,15:01,1207.75,1208.75,1207.50,1208.00,7036,5035,12071.00
10/06/2006,15:02,1207.75,1208.00,1207.50,1207.75,1088,3093,4181.00
10/06/2006,15:03,1207.75,1207.75,1207.50,1207.50,930,1950,2880.00
10/06/2006,15:04,1207.50,1207.50,1207.25,1207.25,512,445,957.00
10/06/2006,15:05,1207.50,1207.50,1207.25,1207.50,152,2407,2559.00
10/06/2006,15:06,1207.50,1207.75,1207.25,1207.25,1942,1264,3206.00
10/06/2006,15:07,1207.50,1207.75,1207.00,1207.25,1125,1483,2608.00
10/06/2006,15:08,1207.50,1207.75,1207.25,1207.75,688,117,805.00
10/06/2006,15:09,1207.50,1207.75,1207.25,1207.50,723,759,1482.00
10/06/2006,15:10,1207.50,1207.50,1207.25,1207.50,271,258,529.00
10/06/2006,15:11,1207.50,1208.50,1207.25,1208.00,5162,1702,6864.00
10/06/2006,15:12,1208.00,1208.00,1207.75,1208.00,418,734,1152.00
10/06/2006,15:13,1207.75,1208.00,1207.25,1207.25,187,1393,1580.00
10/06/2006,15:14,1207.50,1207.50,1207.25,1207.25,221,1010,1231.00
10/06/2006,15:15,1207.25,1207.75,1207.25,1207.50,2234,3859,6093.00
10/06/2006,15:16,1207.25,1207.25,1207.25,1207.25,0,110,110.00
10/08/2006,17:01,1206.50,1206.75,1206.50,1206.75,32,154,186.00
10/08/2006,17:02,1206.75,1206.75,1206.75,1206.75,37,0,37.00
10/08/2006,17:03,1206.75,1207.00,1206.75,1206.75,67,1,68.00
10/08/2006,17:04,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,17:05,1207.00,1207.00,1206.75,1206.75,10,45,55.00
10/08/2006,17:06,1206.75,1206.75,1206.75,1206.75,0,6,6.00
10/08/2006,17:08,1206.50,1206.50,1206.50,1206.50,0,9,9.00
10/08/2006,17:09,1206.75,1206.75,1206.75,1206.75,19,0,19.00
10/08/2006,17:14,1206.75,1206.75,1206.75,1206.75,51,0,51.00
10/08/2006,17:15,1206.75,1206.75,1206.75,1206.75,2,0,2.00
10/08/2006,17:16,1206.75,1206.75,1206.75,1206.75,6,0,6.00
10/08/2006,17:19,1206.75,1206.75,1206.75,1206.75,3,0,3.00
10/08/2006,17:22,1206.75,1206.75,1206.75,1206.75,79,0,79.00
10/08/2006,17:25,1207.00,1207.00,1207.00,1207.00,3,0,3.00
10/08/2006,17:26,1207.00,1207.00,1206.75,1207.00,104,50,154.00
10/08/2006,17:29,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/08/2006,17:31,1206.75,1206.75,1206.75,1206.75,0,5,5.00
10/08/2006,17:32,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/08/2006,17:33,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/08/2006,17:36,1207.00,1207.00,1206.75,1206.75,40,2,42.00
10/08/2006,17:38,1206.75,1206.75,1206.75,1206.75,0,4,4.00
10/08/2006,17:40,1206.75,1206.75,1206.75,1206.75,0,10,10.00
10/08/2006,17:41,1207.00,1207.00,1207.00,1207.00,20,0,20.00
10/08/2006,17:42,1207.00,1207.00,1207.00,1207.00,11,0,11.00
10/08/2006,17:43,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/08/2006,17:46,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/08/2006,17:47,1206.75,1206.75,1206.75,1206.75,0,157,157.00
10/08/2006,17:48,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,17:51,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,17:52,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,17:55,1206.75,1206.75,1206.75,1206.75,0,73,73.00
10/08/2006,17:56,1207.00,1207.00,1207.00,1207.00,4,0,4.00
10/08/2006,17:57,1207.00,1207.00,1207.00,1207.00,6,0,6.00
10/08/2006,17:58,1206.75,1206.75,1206.75,1206.75,0,5,5.00
10/08/2006,18:00,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/08/2006,18:03,1206.75,1206.75,1206.75,1206.75,0,3,3.00
10/08/2006,18:04,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,18:06,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/08/2006,18:09,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,18:10,1206.75,1206.75,1206.75,1206.75,0,3,3.00
10/08/2006,18:13,1206.75,1206.75,1206.75,1206.75,0,16,16.00
10/08/2006,18:15,1206.75,1206.75,1206.75,1206.75,0,41,41.00
10/08/2006,18:16,1207.00,1207.00,1206.75,1206.75,1,1,2.00
10/08/2006,18:20,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/08/2006,18:22,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/08/2006,18:28,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/08/2006,18:31,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/08/2006,18:32,1207.00,1207.00,1207.00,1207.00,10,0,10.00
10/08/2006,18:33,1207.00,1207.00,1206.75,1207.00,22,1,23.00
10/08/2006,18:34,1207.00,1207.00,1207.00,1207.00,2,0,2.00
10/08/2006,18:35,1206.75,1206.75,1206.75,1206.75,0,20,20.00
10/08/2006,18:39,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/08/2006,18:40,1207.00,1207.00,1207.00,1207.00,20,0,20.00
10/08/2006,18:46,1206.75,1206.75,1206.75,1206.75,0,5,5.00
10/08/2006,18:49,1207.00,1207.00,1207.00,1207.00,1,0,1.00
10/08/2006,18:50,1206.75,1206.75,1206.75,1206.75,0,67,67.00
10/08/2006,18:51,1206.75,1206.75,1206.75,1206.75,0,11,11.00
10/08/2006,18:52,1206.75,1206.75,1206.50,1206.50,0,205,205.00
10/08/2006,18:53,1206.50,1206.50,1206.50,1206.50,0,10,10.00
10/08/2006,18:54,1206.50,1206.50,1206.50,1206.50,0,62,62.00
10/08/2006,18:55,1206.25,1206.50,1206.25,1206.50,1,4,5.00
10/08/2006,18:56,1206.25,1206.25,1206.25,1206.25,0,20,20.00
10/08/2006,18:57,1206.25,1206.25,1206.00,1206.00,0,230,230.00
10/08/2006,18:58,1206.25,1206.25,1206.25,1206.25,2,0,2.00
10/08/2006,19:00,1206.25,1206.25,1206.25,1206.25,1,0,1.00
10/08/2006,19:01,1206.25,1206.25,1206.25,1206.25,77,0,77.00
10/08/2006,19:02,1206.00,1206.00,1206.00,1206.00,0,1,1.00
10/08/2006,19:06,1206.25,1206.25,1206.25,1206.25,7,0,7.00
10/08/2006,19:07,1206.50,1206.50,1206.50,1206.50,5,0,5.00
10/08/2006,19:08,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,19:10,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/08/2006,19:11,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,19:15,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,19:17,1206.50,1206.50,1206.50,1206.50,3,0,3.00
10/08/2006,19:20,1206.50,1206.50,1206.50,1206.50,65,0,65.00
10/08/2006,19:24,1206.50,1206.50,1206.50,1206.50,4,0,4.00
10/08/2006,19:25,1206.50,1206.50,1206.50,1206.50,18,0,18.00
10/08/2006,19:27,1206.25,1206.25,1206.25,1206.25,0,62,62.00
10/08/2006,19:30,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,19:32,1206.25,1206.25,1206.25,1206.25,0,25,25.00
10/08/2006,19:33,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,19:37,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/08/2006,19:38,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/08/2006,19:40,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/08/2006,19:41,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/08/2006,19:43,1206.50,1206.50,1206.50,1206.50,2,0,2.00
10/08/2006,19:45,1206.25,1206.25,1206.25,1206.25,0,25,25.00
10/08/2006,19:49,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,19:54,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/08/2006,19:57,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/08/2006,20:02,1206.25,1206.25,1206.25,1206.25,0,30,30.00
10/08/2006,20:03,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,20:09,1206.50,1206.50,1206.50,1206.50,3,0,3.00
10/08/2006,20:12,1206.50,1206.50,1206.25,1206.25,1,1,2.00
10/08/2006,20:15,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/08/2006,20:21,1206.25,1206.25,1206.25,1206.25,0,7,7.00
10/08/2006,20:24,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/08/2006,20:25,1206.25,1206.25,1206.25,1206.25,0,30,30.00
10/08/2006,20:26,1206.25,1206.25,1206.25,1206.25,0,3,3.00
10/08/2006,20:28,1206.25,1206.25,1206.25,1206.25,0,5,5.00
10/08/2006,20:29,1206.50,1206.50,1206.50,1206.50,5,0,5.00
10/08/2006,20:30,1206.25,1206.25,1206.25,1206.25,0,5,5.00
10/08/2006,20:31,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,20:32,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,20:34,1206.25,1206.25,1206.25,1206.25,0,3,3.00
10/08/2006,20:36,1206.25,1206.25,1206.25,1206.25,0,3,3.00
10/08/2006,20:39,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,20:40,1206.25,1206.25,1206.25,1206.25,0,8,8.00
10/08/2006,20:41,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,20:44,1206.25,1206.50,1206.25,1206.50,1,10,11.00
10/08/2006,20:47,1206.25,1206.25,1206.25,1206.25,0,7,7.00
10/08/2006,20:49,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/08/2006,20:51,1206.25,1206.25,1206.25,1206.25,0,26,26.00
10/08/2006,20:52,1206.25,1206.25,1206.25,1206.25,0,4,4.00
10/08/2006,20:55,1206.00,1206.00,1206.00,1206.00,0,1,1.00
10/08/2006,20:57,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/08/2006,21:02,1206.25,1206.25,1206.25,1206.25,0,5,5.00
10/08/2006,21:03,1206.00,1206.00,1206.00,1206.00,0,1,1.00
10/08/2006,21:05,1206.00,1206.00,1206.00,1206.00,0,1,1.00
10/08/2006,21:06,1206.25,1206.25,1206.25,1206.25,13,0,13.00
10/08/2006,21:11,1206.00,1206.00,1206.00,1206.00,0,1,1.00
10/08/2006,21:13,1206.00,1206.00,1206.00,1206.00,0,2,2.00
10/08/2006,21:15,1206.25,1206.25,1206.25,1206.25,2,0,2.00
10/08/2006,21:18,1206.25,1206.25,1206.25,1206.25,1,0,1.00
10/08/2006,21:23,1206.25,1206.25,1206.25,1206.25,2,0,2.00
10/08/2006,21:25,1206.25,1206.25,1206.25,1206.25,5,0,5.00
10/08/2006,21:26,1206.25,1206.25,1206.25,1206.25,33,0,33.00
10/08/2006,21:33,1206.50,1206.50,1206.50,1206.50,5,0,5.00
10/08/2006,21:34,1206.25,1206.25,1206.00,1206.00,0,330,330.00
10/08/2006,21:35,1206.00,1206.00,1206.00,1206.00,0,21,21.00
10/08/2006,21:36,1206.00,1206.00,1205.75,1205.75,0,421,421.00
10/08/2006,21:37,1205.75,1205.75,1205.50,1205.50,0,55,55.00
10/08/2006,21:38,1205.50,1205.50,1205.50,1205.50,0,1,1.00
10/08/2006,21:39,1205.50,1205.50,1205.50,1205.50,0,141,141.00
10/08/2006,21:40,1205.50,1205.50,1205.50,1205.50,0,47,47.00
10/08/2006,21:41,1205.25,1205.50,1205.25,1205.50,50,33,83.00
10/08/2006,21:42,1205.50,1205.50,1205.50,1205.50,81,0,81.00
10/08/2006,21:44,1205.50,1205.50,1205.50,1205.50,8,0,8.00
10/08/2006,21:45,1205.50,1205.50,1205.50,1205.50,93,0,93.00
10/08/2006,21:46,1205.75,1205.75,1205.25,1205.50,8,201,209.00
10/08/2006,21:47,1205.25,1205.25,1205.00,1205.25,1,305,306.00
10/08/2006,21:49,1205.00,1205.00,1204.75,1204.75,0,290,290.00
10/08/2006,21:50,1205.00,1205.00,1204.75,1205.00,21,1,22.00
10/08/2006,21:51,1205.00,1205.00,1204.75,1204.75,55,17,72.00
10/08/2006,21:52,1204.75,1204.75,1204.50,1204.50,4,549,553.00
10/08/2006,21:53,1204.50,1204.50,1204.00,1204.00,1,255,256.00
10/08/2006,21:54,1204.00,1204.75,1204.00,1204.50,69,3,72.00
10/08/2006,21:55,1204.50,1204.50,1204.25,1204.50,7,45,52.00
10/08/2006,21:56,1204.25,1204.50,1204.25,1204.50,6,70,76.00
10/08/2006,21:57,1204.50,1204.50,1204.50,1204.50,17,0,17.00
10/08/2006,21:58,1204.50,1204.75,1204.50,1204.75,13,0,13.00
10/08/2006,21:59,1204.50,1204.50,1204.50,1204.50,0,2,2.00
10/08/2006,22:01,1204.50,1204.50,1204.25,1204.25,0,83,83.00
10/08/2006,22:02,1204.25,1204.50,1204.25,1204.50,12,1,13.00
10/08/2006,22:03,1204.50,1204.50,1204.25,1204.25,43,31,74.00
10/08/2006,22:04,1204.25,1204.25,1204.00,1204.00,10,24,34.00
10/08/2006,22:05,1204.25,1204.25,1204.00,1204.00,20,71,91.00
10/08/2006,22:06,1204.00,1204.00,1203.50,1203.50,0,211,211.00
10/08/2006,22:07,1203.50,1203.75,1203.25,1203.75,39,170,209.00
10/08/2006,22:08,1203.50,1203.50,1203.25,1203.50,2,49,51.00
10/08/2006,22:09,1203.50,1203.75,1203.50,1203.50,12,2,14.00
10/08/2006,22:10,1203.75,1203.75,1203.50,1203.50,18,11,29.00
10/08/2006,22:11,1203.50,1203.75,1203.25,1203.50,42,110,152.00
10/08/2006,22:12,1203.50,1203.75,1203.50,1203.50,25,242,267.00
10/08/2006,22:13,1203.50,1203.50,1203.50,1203.50,0,151,151.00
10/08/2006,22:14,1203.50,1203.50,1203.25,1203.25,0,30,30.00
10/08/2006,22:15,1203.25,1203.75,1203.25,1203.75,35,2,37.00
10/08/2006,22:16,1203.75,1203.75,1203.75,1203.75,82,0,82.00
10/08/2006,22:17,1203.75,1203.75,1203.50,1203.50,71,232,303.00
10/08/2006,22:18,1203.50,1203.50,1203.50,1203.50,0,48,48.00
10/08/2006,22:19,1203.50,1203.50,1203.50,1203.50,0,44,44.00
10/08/2006,22:20,1203.50,1203.50,1203.50,1203.50,0,20,20.00
10/08/2006,22:21,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/08/2006,22:22,1203.50,1203.75,1203.50,1203.50,7,8,15.00
10/08/2006,22:23,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/08/2006,22:24,1203.50,1203.50,1203.50,1203.50,0,10,10.00
10/08/2006,22:25,1203.50,1203.50,1203.50,1203.50,0,4,4.00
10/08/2006,22:26,1203.75,1203.75,1203.75,1203.75,58,0,58.00
10/08/2006,22:27,1203.50,1204.00,1203.50,1204.00,7,1,8.00
10/08/2006,22:28,1204.00,1204.00,1203.75,1203.75,56,7,63.00
10/08/2006,22:29,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/08/2006,22:30,1203.75,1203.75,1203.75,1203.75,0,18,18.00
10/08/2006,22:31,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/08/2006,22:32,1203.75,1203.75,1203.50,1203.75,6,73,79.00
10/08/2006,22:33,1203.50,1203.50,1203.50,1203.50,0,51,51.00
10/08/2006,22:34,1203.50,1203.50,1203.50,1203.50,0,3,3.00
10/08/2006,22:35,1203.50,1203.75,1203.50,1203.75,15,2,17.00
10/08/2006,22:36,1203.75,1203.75,1203.50,1203.50,5,83,88.00
10/08/2006,22:37,1203.50,1203.50,1203.25,1203.50,41,44,85.00
10/08/2006,22:39,1203.50,1203.50,1203.50,1203.50,15,0,15.00
10/08/2006,22:40,1203.50,1203.75,1203.50,1203.50,14,30,44.00
10/08/2006,22:41,1203.50,1203.50,1203.50,1203.50,0,26,26.00
10/08/2006,22:42,1203.50,1203.75,1203.50,1203.75,34,2,36.00
10/08/2006,22:43,1203.75,1203.75,1203.50,1203.50,12,25,37.00
10/08/2006,22:44,1203.50,1203.50,1203.50,1203.50,0,11,11.00
10/08/2006,22:45,1203.50,1203.50,1203.25,1203.25,0,10,10.00
10/08/2006,22:47,1203.25,1203.50,1203.25,1203.50,38,4,42.00
10/08/2006,22:48,1203.50,1203.50,1203.50,1203.50,5,0,5.00
10/08/2006,22:49,1203.25,1203.50,1203.00,1203.00,1,270,271.00
10/08/2006,22:50,1203.25,1203.25,1203.00,1203.00,55,5,60.00
10/08/2006,22:51,1203.00,1203.25,1203.00,1203.00,2,59,61.00
10/08/2006,22:52,1203.25,1203.25,1203.25,1203.25,3,0,3.00
10/08/2006,22:53,1203.25,1203.25,1203.00,1203.00,1,199,200.00
10/08/2006,22:54,1203.00,1203.00,1203.00,1203.00,0,1,1.00
10/08/2006,22:55,1203.00,1203.50,1203.00,1203.50,41,1,42.00
10/08/2006,22:56,1203.25,1203.50,1203.25,1203.50,1,1,2.00
10/08/2006,22:57,1203.50,1203.75,1203.50,1203.75,30,0,30.00
10/08/2006,22:58,1203.75,1203.75,1203.50,1203.50,2,67,69.00
10/08/2006,22:59,1203.50,1203.50,1203.25,1203.25,0,27,27.00
10/08/2006,23:00,1203.25,1203.50,1203.25,1203.25,20,29,49.00
10/08/2006,23:01,1203.25,1203.50,1203.25,1203.50,121,1,122.00
10/08/2006,23:02,1203.50,1203.50,1203.50,1203.50,28,0,28.00
10/08/2006,23:03,1203.50,1203.50,1203.50,1203.50,5,0,5.00
10/08/2006,23:04,1203.50,1203.50,1203.50,1203.50,27,0,27.00
10/08/2006,23:05,1203.50,1203.50,1203.25,1203.25,2,1,3.00
10/08/2006,23:06,1203.50,1203.50,1203.50,1203.50,5,0,5.00
10/08/2006,23:07,1203.50,1203.50,1203.50,1203.50,25,0,25.00
10/08/2006,23:09,1203.25,1203.25,1203.25,1203.25,0,123,123.00
10/08/2006,23:10,1203.25,1203.50,1203.25,1203.50,1,16,17.00
10/08/2006,23:11,1203.50,1203.50,1203.50,1203.50,10,0,10.00
10/08/2006,23:12,1203.50,1203.50,1203.50,1203.50,1,0,1.00
10/08/2006,23:13,1203.50,1203.50,1203.50,1203.50,4,0,4.00
10/08/2006,23:14,1203.50,1203.50,1203.50,1203.50,24,0,24.00
10/08/2006,23:15,1203.75,1203.75,1203.75,1203.75,2,0,2.00
10/08/2006,23:16,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/08/2006,23:18,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/08/2006,23:19,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/08/2006,23:20,1203.50,1203.50,1203.50,1203.50,0,12,12.00
10/08/2006,23:23,1203.75,1203.75,1203.75,1203.75,32,0,32.00
10/08/2006,23:24,1203.75,1203.75,1203.75,1203.75,7,0,7.00
10/08/2006,23:26,1203.75,1204.00,1203.50,1203.75,45,2,47.00
10/08/2006,23:27,1203.75,1203.75,1203.75,1203.75,4,0,4.00
10/08/2006,23:28,1203.75,1203.75,1203.75,1203.75,5,0,5.00
10/08/2006,23:30,1203.50,1203.75,1203.50,1203.75,2,1,3.00
10/08/2006,23:31,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/08/2006,23:32,1204.00,1204.00,1204.00,1204.00,1,0,1.00
10/08/2006,23:33,1203.75,1203.75,1203.75,1203.75,0,2,2.00
10/08/2006,23:34,1203.75,1203.75,1203.75,1203.75,0,6,6.00
10/08/2006,23:35,1203.75,1203.75,1203.75,1203.75,0,2,2.00
10/08/2006,23:37,1203.75,1203.75,1203.75,1203.75,0,29,29.00
10/08/2006,23:38,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/08/2006,23:39,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/08/2006,23:42,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/08/2006,23:43,1203.50,1203.50,1203.50,1203.50,0,2,2.00
10/08/2006,23:44,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/08/2006,23:46,1203.50,1203.50,1203.50,1203.50,0,36,36.00
10/08/2006,23:47,1203.50,1203.50,1203.50,1203.50,0,2,2.00
10/08/2006,23:48,1203.50,1203.75,1203.50,1203.75,1,9,10.00
10/08/2006,23:52,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/08/2006,23:54,1203.50,1203.50,1203.50,1203.50,0,2,2.00
10/08/2006,23:55,1203.50,1203.50,1203.50,1203.50,0,6,6.00
10/08/2006,23:58,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/08/2006,23:59,1203.50,1203.50,1203.50,1203.50,0,4,4.00
10/09/2006,00:00,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:05,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:08,1203.75,1203.75,1203.75,1203.75,55,0,55.00
10/09/2006,00:09,1204.00,1204.00,1204.00,1204.00,1,0,1.00
10/09/2006,00:14,1204.00,1204.00,1204.00,1204.00,1,0,1.00
10/09/2006,00:16,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/09/2006,00:19,1203.75,1203.75,1203.75,1203.75,0,2,2.00
10/09/2006,00:23,1203.75,1203.75,1203.75,1203.75,0,1,1.00
10/09/2006,00:26,1204.00,1204.00,1204.00,1204.00,10,0,10.00
10/09/2006,00:27,1203.75,1203.75,1203.75,1203.75,0,4,4.00
10/09/2006,00:28,1203.75,1203.75,1203.75,1203.75,0,44,44.00
10/09/2006,00:29,1203.50,1203.75,1203.50,1203.75,3,2,5.00
10/09/2006,00:31,1203.75,1203.75,1203.75,1203.75,3,0,3.00
10/09/2006,00:32,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/09/2006,00:33,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:34,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:35,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/09/2006,00:36,1203.50,1203.50,1203.50,1203.50,0,75,75.00
10/09/2006,00:38,1203.50,1203.50,1203.50,1203.50,0,47,47.00
10/09/2006,00:39,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:40,1203.50,1203.50,1203.50,1203.50,0,3,3.00
10/09/2006,00:41,1203.50,1203.50,1203.50,1203.50,0,2,2.00
10/09/2006,00:44,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:45,1203.50,1203.50,1203.50,1203.50,0,5,5.00
10/09/2006,00:46,1203.25,1203.25,1203.25,1203.25,0,1,1.00
10/09/2006,00:47,1203.25,1203.25,1203.25,1203.25,0,20,20.00
10/09/2006,00:49,1203.50,1203.50,1203.50,1203.50,13,0,13.00
10/09/2006,00:50,1203.50,1203.50,1203.50,1203.50,11,0,11.00
10/09/2006,00:51,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/09/2006,00:52,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,00:54,1203.50,1203.50,1203.50,1203.50,0,10,10.00
10/09/2006,00:55,1203.25,1203.50,1203.25,1203.50,2,3,5.00
10/09/2006,00:57,1203.25,1203.50,1203.25,1203.50,1,1,2.00
10/09/2006,00:58,1203.50,1203.50,1203.50,1203.50,18,0,18.00
10/09/2006,01:00,1203.50,1203.50,1203.50,1203.50,5,0,5.00
10/09/2006,01:02,1203.75,1203.75,1203.50,1203.50,3,67,70.00
10/09/2006,01:03,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,01:04,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/09/2006,01:05,1203.50,1203.50,1203.50,1203.50,0,7,7.00
10/09/2006,01:06,1203.50,1203.50,1203.25,1203.25,0,112,112.00
10/09/2006,01:07,1203.25,1203.25,1203.25,1203.25,0,2,2.00
10/09/2006,01:08,1203.50,1203.50,1203.50,1203.50,2,0,2.00
10/09/2006,01:09,1203.75,1203.75,1203.75,1203.75,45,0,45.00
10/09/2006,01:10,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,01:11,1203.50,1203.50,1203.50,1203.50,0,3,3.00
10/09/2006,01:12,1203.50,1203.50,1203.25,1203.25,0,120,120.00
10/09/2006,01:13,1203.50,1203.50,1203.25,1203.25,1,22,23.00
10/09/2006,01:14,1203.25,1203.25,1203.25,1203.25,0,30,30.00
10/09/2006,01:15,1203.25,1203.25,1203.00,1203.25,10,130,140.00
10/09/2006,01:16,1203.25,1203.25,1203.25,1203.25,5,0,5.00
10/09/2006,01:17,1203.25,1203.25,1203.25,1203.25,1,0,1.00
10/09/2006,01:18,1203.50,1203.50,1203.50,1203.50,54,0,54.00
10/09/2006,01:21,1203.50,1203.50,1203.50,1203.50,3,0,3.00
10/09/2006,01:24,1203.75,1203.75,1203.75,1203.75,25,0,25.00
10/09/2006,01:27,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/09/2006,01:28,1203.50,1203.50,1203.50,1203.50,0,11,11.00
10/09/2006,01:30,1203.50,1203.50,1203.50,1203.50,0,10,10.00
10/09/2006,01:31,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,01:32,1203.25,1203.50,1203.25,1203.50,1,11,12.00
10/09/2006,01:34,1203.75,1203.75,1203.75,1203.75,6,0,6.00
10/09/2006,01:35,1203.75,1203.75,1203.50,1203.50,12,110,122.00
10/09/2006,01:36,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,01:37,1203.25,1203.50,1203.25,1203.50,2,1,3.00
10/09/2006,01:38,1203.50,1203.50,1203.50,1203.50,3,0,3.00
10/09/2006,01:39,1203.50,1203.50,1203.50,1203.50,15,0,15.00
10/09/2006,01:44,1203.25,1203.25,1203.00,1203.00,0,282,282.00
10/09/2006,01:45,1203.25,1203.25,1203.25,1203.25,8,0,8.00
10/09/2006,01:47,1203.25,1203.25,1203.00,1203.00,5,53,58.00
10/09/2006,01:52,1203.25,1203.25,1203.25,1203.25,41,0,41.00
10/09/2006,01:53,1203.25,1203.25,1203.25,1203.25,10,0,10.00
10/09/2006,01:55,1203.50,1203.50,1203.25,1203.25,84,1,85.00
10/09/2006,01:56,1203.25,1203.50,1203.25,1203.50,11,1,12.00
10/09/2006,01:57,1203.50,1203.50,1203.50,1203.50,69,0,69.00
10/09/2006,01:58,1203.50,1203.50,1203.50,1203.50,50,0,50.00
10/09/2006,02:01,1203.75,1203.75,1203.50,1203.75,88,70,158.00
10/09/2006,02:03,1203.75,1204.00,1203.75,1204.00,9,0,9.00
10/09/2006,02:04,1204.00,1204.00,1204.00,1204.00,2,0,2.00
10/09/2006,02:05,1204.00,1204.00,1203.75,1204.00,27,1,28.00
10/09/2006,02:06,1204.00,1204.00,1203.50,1203.50,1,146,147.00
10/09/2006,02:07,1203.75,1203.75,1203.75,1203.75,49,0,49.00
10/09/2006,02:08,1203.75,1203.75,1203.75,1203.75,1,0,1.00
10/09/2006,02:09,1203.75,1203.75,1203.75,1203.75,4,0,4.00
10/09/2006,02:11,1203.75,1204.00,1203.50,1203.50,14,98,112.00
10/09/2006,02:12,1203.50,1203.50,1203.50,1203.50,0,5,5.00
10/09/2006,02:14,1203.75,1203.75,1203.50,1203.50,1,88,89.00
10/09/2006,02:15,1203.50,1203.50,1203.50,1203.50,0,1,1.00
10/09/2006,02:16,1203.25,1203.25,1203.25,1203.25,0,226,226.00
10/09/2006,02:17,1203.25,1203.25,1203.25,1203.25,0,10,10.00
10/09/2006,02:18,1203.50,1203.50,1203.50,1203.50,50,0,50.00
10/09/2006,02:19,1203.50,1203.50,1203.50,1203.50,20,0,20.00
10/09/2006,02:20,1203.50,1203.50,1203.50,1203.50,17,0,17.00
10/09/2006,02:21,1203.25,1203.25,1203.00,1203.00,0,100,100.00
10/09/2006,02:22,1203.25,1203.50,1203.25,1203.50,46,0,46.00
10/09/2006,02:23,1203.50,1203.75,1203.50,1203.50,112,16,128.00
10/09/2006,02:24,1203.75,1203.75,1203.75,1203.75,11,0,11.00
10/09/2006,02:25,1203.75,1203.75,1203.50,1203.50,11,1,12.00
10/09/2006,02:27,1203.75,1203.75,1203.75,1203.75,5,0,5.00
10/09/2006,02:28,1203.75,1203.75,1203.75,1203.75,163,0,163.00
10/09/2006,02:29,1204.00,1204.00,1204.00,1204.00,2,0,2.00
10/09/2006,02:30,1203.75,1204.00,1203.75,1204.00,1,1,2.00
10/09/2006,02:31,1203.75,1203.75,1203.75,1203.75,0,2,2.00
10/09/2006,02:32,1204.00,1204.00,1204.00,1204.00,2,0,2.00
10/09/2006,02:33,1204.00,1204.00,1203.75,1204.00,18,5,23.00
10/09/2006,02:34,1204.00,1204.00,1204.00,1204.00,54,0,54.00
10/09/2006,02:35,1204.25,1204.50,1204.00,1204.00,268,23,291.00
10/09/2006,02:36,1204.25,1204.25,1204.00,1204.25,12,1,13.00
10/09/2006,02:37,1204.25,1204.25,1204.25,1204.25,6,0,6.00
10/09/2006,02:38,1204.25,1204.25,1204.25,1204.25,1,0,1.00
10/09/2006,02:39,1204.25,1204.25,1204.00,1204.00,40,64,104.00
10/09/2006,02:40,1204.00,1204.00,1203.75,1203.75,0,70,70.00
10/09/2006,02:41,1204.00,1204.00,1203.75,1204.00,4,2,6.00
10/09/2006,02:42,1204.25,1204.25,1204.25,1204.25,6,0,6.00
10/09/2006,02:43,1204.00,1204.00,1204.00,1204.00,0,53,53.00
10/09/2006,02:44,1204.00,1204.00,1204.00,1204.00,0,58,58.00
10/09/2006,02:45,1204.00,1204.00,1204.00,1204.00,0,19,19.00
10/09/2006,02:46,1204.00,1204.25,1204.00,1204.25,2,28,30.00
10/09/2006,02:48,1203.75,1203.75,1203.75,1203.75,0,8,8.00
10/09/2006,02:50,1204.00,1204.00,1204.00,1204.00,15,0,15.00
10/09/2006,02:51,1204.00,1204.00,1204.00,1204.00,28,0,28.00
10/09/2006,02:52,1204.00,1204.00,1204.00,1204.00,111,0,111.00
10/09/2006,02:53,1204.00,1204.00,1204.00,1204.00,25,0,25.00
10/09/2006,02:54,1204.00,1204.25,1204.00,1204.00,55,15,70.00
10/09/2006,02:55,1204.25,1204.25,1203.75,1204.00,35,150,185.00
10/09/2006,02:57,1204.00,1204.00,1204.00,1204.00,77,0,77.00
10/09/2006,02:58,1204.00,1204.00,1204.00,1204.00,3,0,3.00
10/09/2006,02:59,1204.25,1204.25,1204.25,1204.25,1,0,1.00
10/09/2006,03:00,1204.25,1204.25,1204.25,1204.25,4,0,4.00
10/09/2006,03:01,1204.00,1204.25,1204.00,1204.00,1,76,77.00
10/09/2006,03:02,1204.00,1204.00,1203.50,1203.75,7,104,111.00
10/09/2006,03:03,1203.50,1203.50,1203.50,1203.50,0,52,52.00
10/09/2006,03:04,1203.75,1203.75,1203.75,1203.75,37,0,37.00
10/09/2006,03:05,1203.75,1203.75,1203.75,1203.75,10,0,10.00
10/09/2006,03:06,1203.75,1203.75,1203.75,1203.75,8,0,8.00
10/09/2006,03:07,1203.75,1203.75,1203.75,1203.75,29,0,29.00
10/09/2006,03:08,1203.75,1203.75,1203.75,1203.75,82,0,82.00
10/09/2006,03:09,1203.75,1203.75,1203.75,1203.75,9,0,9.00
10/09/2006,03:10,1203.50,1203.50,1203.50,1203.50,0,4,4.00
10/09/2006,03:11,1203.75,1203.75,1203.75,1203.75,99,0,99.00
10/09/2006,03:12,1204.00,1204.25,1204.00,1204.25,70,0,70.00
10/09/2006,03:13,1204.25,1204.25,1204.00,1204.00,12,58,70.00
10/09/2006,03:14,1204.00,1204.25,1204.00,1204.25,10,110,120.00
10/09/2006,03:17,1204.25,1204.25,1204.00,1204.00,8,4,12.00
10/09/2006,03:18,1204.00,1204.00,1204.00,1204.00,0,1,1.00
10/09/2006,03:19,1204.25,1204.25,1204.25,1204.25,8,0,8.00
10/09/2006,03:22,1204.25,1204.25,1204.25,1204.25,1,0,1.00
10/09/2006,03:24,1204.00,1204.25,1204.00,1204.25,55,30,85.00
10/09/2006,03:25,1204.25,1204.25,1204.25,1204.25,10,0,10.00
10/09/2006,03:26,1204.25,1204.25,1204.25,1204.25,1,0,1.00
10/09/2006,03:28,1204.25,1204.25,1204.25,1204.25,1,0,1.00
10/09/2006,03:30,1204.50,1204.50,1204.50,1204.50,191,0,191.00
10/09/2006,03:31,1204.50,1204.50,1204.50,1204.50,32,0,32.00
10/09/2006,03:34,1204.25,1204.25,1204.25,1204.25,0,60,60.00
10/09/2006,03:37,1204.25,1204.25,1204.25,1204.25,0,5,5.00
10/09/2006,03:38,1204.25,1204.25,1204.25,1204.25,0,7,7.00
10/09/2006,03:39,1204.25,1204.25,1204.25,1204.25,0,18,18.00
10/09/2006,03:41,1204.25,1204.50,1204.25,1204.50,8,1,9.00
10/09/2006,03:43,1204.50,1204.50,1204.25,1204.25,2,4,6.00
10/09/2006,03:44,1204.25,1204.50,1204.25,1204.50,3,1,4.00
10/09/2006,03:46,1204.50,1204.50,1204.25,1204.25,2,5,7.00
10/09/2006,03:47,1204.25,1204.25,1204.00,1204.00,0,17,17.00
10/09/2006,03:50,1204.00,1204.00,1204.00,1204.00,0,1,1.00
10/09/2006,03:51,1204.00,1204.00,1204.00,1204.00,0,1,1.00
10/09/2006,03:52,1204.25,1204.25,1204.25,1204.25,1,0,1.00
10/09/2006,03:53,1204.25,1204.25,1204.00,1204.00,30,15,45.00
10/09/2006,03:54,1204.00,1204.00,1204.00,1204.00,0,22,22.00
10/09/2006,03:56,1204.25,1204.25,1204.25,1204.25,25,0,25.00
10/09/2006,03:57,1204.50,1204.50,1204.50,1204.50,1,0,1.00
10/09/2006,03:59,1204.25,1204.25,1204.25,1204.25,0,18,18.00
10/09/2006,04:00,1204.00,1204.00,1203.75,1204.00,3,210,213.00
10/09/2006,04:01,1204.00,1204.00,1203.75,1203.75,44,1,45.00
10/09/2006,04:03,1204.00,1204.00,1204.00,1204.00,68,0,68.00
10/09/2006,04:04,1204.00,1204.00,1204.00,1204.00,34,0,34.00
10/09/2006,04:05,1204.00,1204.00,1204.00,1204.00,33,0,33.00
10/09/2006,04:06,1204.00,1204.00,1203.75,1203.75,18,1,19.00
10/09/2006,04:07,1203.75,1204.25,1203.75,1204.00,10,20,30.00
10/09/2006,04:08,1204.25,1204.25,1204.25,1204.25,10,0,10.00
10/09/2006,04:10,1204.25,1204.25,1204.25,1204.25,17,0,17.00
10/09/2006,04:11,1204.25,1204.25,1204.25,1204.25,7,0,7.00
10/09/2006,04:14,1204.00,1204.00,1204.00,1204.00,0,2,2.00
10/09/2006,04:15,1204.25,1204.25,1204.25,1204.25,32,0,32.00
10/09/2006,04:16,1204.25,1204.25,1204.25,1204.25,7,0,7.00
10/09/2006,04:17,1204.25,1204.25,1204.25,1204.25,3,0,3.00
10/09/2006,04:18,1204.50,1204.50,1204.50,1204.50,23,0,23.00
10/09/2006,04:20,1204.50,1204.50,1204.25,1204.25,1,33,34.00
10/09/2006,04:21,1204.50,1204.50,1204.50,1204.50,10,0,10.00
10/09/2006,04:23,1204.25,1204.25,1204.25,1204.25,0,10,10.00
10/09/2006,04:24,1204.00,1204.00,1204.00,1204.00,0,1,1.00
10/09/2006,04:25,1204.00,1204.00,1204.00,1204.00,0,2,2.00
10/09/2006,04:26,1204.00,1204.00,1203.75,1204.00,1,135,136.00
10/09/2006,04:27,1203.75,1204.00,1203.75,1203.75,11,22,33.00
10/09/2006,04:28,1203.75,1203.75,1203.75,1203.75,0,19,19.00
10/09/2006,04:29,1203.75,1203.75,1203.75,1203.75,0,10,10.00
10/09/2006,04:30,1204.00,1204.00,1204.00,1204.00,10,0,10.00
10/09/2006,04:31,1204.00,1204.25,1204.00,1204.25,56,0,56.00
10/09/2006,04:34,1204.25,1204.25,1204.25,1204.25,6,0,6.00
10/09/2006,04:35,1204.25,1204.25,1204.25,1204.25,22,0,22.00
10/09/2006,04:36,1204.25,1204.25,1204.00,1204.00,114,6,120.00
10/09/2006,04:37,1204.50,1204.50,1204.50,1204.50,35,0,35.00
10/09/2006,04:38,1204.75,1204.75,1204.50,1204.50,7,4,11.00
10/09/2006,04:39,1204.50,1204.50,1204.50,1204.50,0,8,8.00
10/09/2006,04:40,1204.75,1204.75,1204.50,1204.50,1,20,21.00
10/09/2006,04:41,1204.50,1204.75,1204.25,1204.50,2,7,9.00
10/09/2006,04:42,1204.50,1204.50,1204.25,1204.25,0,19,19.00
10/09/2006,04:43,1204.50,1204.50,1204.50,1204.50,52,0,52.00
10/09/2006,04:44,1204.50,1204.50,1204.50,1204.50,5,0,5.00
10/09/2006,04:45,1204.50,1204.75,1204.50,1204.75,10,0,10.00
10/09/2006,04:46,1204.75,1204.75,1204.75,1204.75,1,0,1.00
10/09/2006,04:48,1204.75,1204.75,1204.75,1204.75,2,0,2.00
10/09/2006,04:49,1204.75,1204.75,1204.75,1204.75,1,0,1.00
10/09/2006,04:50,1204.75,1204.75,1204.75,1204.75,5,0,5.00
10/09/2006,04:52,1204.75,1204.75,1204.75,1204.75,41,0,41.00
10/09/2006,04:53,1204.75,1204.75,1204.75,1204.75,1,0,1.00
10/09/2006,04:54,1204.75,1204.75,1204.25,1204.25,1,30,31.00
10/09/2006,04:55,1204.25,1204.25,1204.25,1204.25,0,1,1.00
10/09/2006,04:56,1204.25,1204.25,1204.25,1204.25,0,34,34.00
10/09/2006,04:57,1204.50,1204.50,1204.50,1204.50,8,0,8.00
10/09/2006,04:58,1204.50,1204.50,1204.50,1204.50,26,0,26.00
10/09/2006,05:01,1204.50,1204.75,1204.50,1204.75,73,0,73.00
10/09/2006,05:02,1204.50,1204.50,1204.50,1204.50,0,61,61.00
10/09/2006,05:04,1204.75,1204.75,1204.75,1204.75,118,0,118.00
10/09/2006,05:05,1205.00,1205.00,1205.00,1205.00,73,0,73.00
10/09/2006,05:06,1205.00,1205.00,1205.00,1205.00,1,0,1.00
10/09/2006,05:07,1205.00,1205.00,1205.00,1205.00,36,0,36.00
10/09/2006,05:08,1205.00,1205.00,1204.75,1204.75,21,202,223.00
10/09/2006,05:09,1205.00,1205.00,1204.75,1204.75,30,1,31.00
10/09/2006,05:10,1205.00,1205.00,1205.00,1205.00,28,0,28.00
10/09/2006,05:11,1205.00,1205.50,1205.00,1205.25,120,8,128.00
10/09/2006,05:12,1205.25,1205.50,1205.25,1205.50,1,1,2.00
10/09/2006,05:13,1205.25,1205.25,1205.25,1205.25,0,230,230.00
10/09/2006,05:14,1205.25,1205.25,1205.25,1205.25,0,2,2.00
10/09/2006,05:15,1205.50,1205.50,1205.25,1205.25,45,101,146.00
10/09/2006,05:17,1205.50,1205.50,1205.50,1205.50,70,0,70.00
10/09/2006,05:18,1205.25,1205.25,1205.25,1205.25,0,6,6.00
10/09/2006,05:19,1205.25,1205.25,1205.25,1205.25,0,65,65.00
10/09/2006,05:20,1205.25,1205.25,1205.25,1205.25,0,92,92.00
10/09/2006,05:21,1205.25,1205.50,1205.25,1205.50,1,28,29.00
10/09/2006,05:22,1205.50,1205.50,1205.25,1205.25,1,2,3.00
10/09/2006,05:23,1205.25,1205.50,1205.25,1205.50,1,15,16.00
10/09/2006,05:24,1205.25,1205.25,1205.25,1205.25,0,66,66.00
10/09/2006,05:25,1205.25,1205.25,1205.25,1205.25,0,16,16.00
10/09/2006,05:26,1205.25,1205.25,1205.25,1205.25,0,147,147.00
10/09/2006,05:27,1205.25,1205.25,1205.25,1205.25,0,10,10.00
10/09/2006,05:28,1205.25,1205.25,1205.25,1205.25,0,22,22.00
10/09/2006,05:29,1205.25,1205.25,1205.25,1205.25,0,1,1.00
10/09/2006,05:32,1205.25,1205.25,1205.25,1205.25,0,2,2.00
10/09/2006,05:33,1205.25,1205.25,1205.25,1205.25,0,20,20.00
10/09/2006,05:34,1205.25,1205.25,1205.25,1205.25,0,14,14.00
10/09/2006,05:35,1205.50,1205.50,1205.25,1205.50,4,1,5.00
10/09/2006,05:36,1205.50,1205.50,1205.50,1205.50,5,0,5.00
10/09/2006,05:37,1205.50,1205.50,1205.25,1205.25,2,2,4.00
10/09/2006,05:38,1205.25,1205.25,1205.25,1205.25,0,10,10.00
10/09/2006,05:39,1205.25,1205.50,1205.25,1205.25,158,37,195.00
10/09/2006,05:40,1205.25,1205.25,1205.25,1205.25,0,2,2.00
10/09/2006,05:41,1205.50,1205.50,1205.50,1205.50,8,0,8.00
10/09/2006,05:42,1205.50,1205.50,1205.50,1205.50,147,0,147.00
10/09/2006,05:43,1205.50,1205.75,1205.50,1205.50,41,4,45.00
10/09/2006,05:44,1205.50,1205.50,1205.25,1205.25,0,70,70.00
10/09/2006,05:45,1205.50,1205.50,1205.50,1205.50,22,0,22.00
10/09/2006,05:46,1205.25,1205.25,1205.25,1205.25,0,21,21.00
10/09/2006,05:48,1205.25,1205.25,1205.25,1205.25,0,12,12.00
10/09/2006,05:49,1205.25,1205.25,1205.25,1205.25,0,6,6.00
10/09/2006,05:50,1205.25,1205.25,1205.25,1205.25,0,6,6.00
10/09/2006,05:51,1205.25,1205.25,1205.25,1205.25,0,30,30.00
10/09/2006,05:52,1205.25,1205.25,1205.00,1205.25,4,115,119.00
10/09/2006,05:53,1205.25,1205.25,1205.00,1205.00,39,3,42.00
10/09/2006,05:54,1205.00,1205.50,1205.00,1205.25,18,3,21.00
10/09/2006,05:57,1205.25,1205.25,1205.25,1205.25,0,14,14.00
10/09/2006,05:58,1205.50,1205.50,1205.50,1205.50,102,0,102.00
10/09/2006,05:59,1205.50,1205.50,1205.25,1205.50,102,1,103.00
10/09/2006,06:00,1205.50,1205.50,1205.50,1205.50,6,0,6.00
10/09/2006,06:01,1205.50,1205.50,1205.50,1205.50,6,0,6.00
10/09/2006,06:02,1205.50,1205.75,1205.50,1205.75,71,0,71.00
10/09/2006,06:03,1205.50,1205.50,1205.50,1205.50,0,4,4.00
10/09/2006,06:04,1205.75,1205.75,1205.75,1205.75,1,0,1.00
10/09/2006,06:05,1205.50,1205.50,1205.50,1205.50,0,3,3.00
10/09/2006,06:06,1205.75,1205.75,1205.50,1205.50,100,41,141.00
10/09/2006,06:07,1205.50,1205.75,1205.50,1205.75,1,1,2.00
10/09/2006,06:09,1205.50,1205.50,1205.50,1205.50,0,2,2.00
10/09/2006,06:10,1205.75,1205.75,1205.50,1205.50,5,71,76.00
10/09/2006,06:11,1205.50,1205.50,1205.50,1205.50,0,7,7.00
10/09/2006,06:12,1205.50,1205.50,1205.25,1205.25,0,42,42.00
10/09/2006,06:13,1205.25,1205.25,1205.00,1205.00,9,69,78.00
10/09/2006,06:14,1205.00,1205.25,1204.75,1204.75,13,80,93.00
10/09/2006,06:15,1205.00,1205.00,1204.50,1204.50,4,114,118.00
10/09/2006,06:16,1204.75,1205.00,1204.50,1204.50,17,6,23.00
10/09/2006,06:17,1204.75,1205.00,1204.50,1204.75,17,1,18.00
10/09/2006,06:18,1204.75,1205.00,1204.75,1205.00,5,0,5.00
10/09/2006,06:19,1204.75,1204.75,1204.75,1204.75,0,52,52.00
10/09/2006,06:20,1204.75,1204.75,1204.75,1204.75,0,106,106.00
10/09/2006,06:21,1204.75,1204.75,1204.75,1204.75,0,51,51.00
10/09/2006,06:22,1204.75,1204.75,1204.50,1204.50,0,14,14.00
10/09/2006,06:23,1204.50,1204.75,1204.50,1204.75,52,11,63.00
10/09/2006,06:24,1205.00,1205.00,1204.75,1205.00,3,47,50.00
10/09/2006,06:26,1204.75,1204.75,1204.75,1204.75,0,13,13.00
10/09/2006,06:27,1204.75,1204.75,1204.75,1204.75,0,5,5.00
10/09/2006,06:28,1205.00,1205.00,1204.75,1204.75,5,8,13.00
10/09/2006,06:29,1205.00,1205.00,1204.75,1204.75,126,15,141.00
10/09/2006,06:30,1204.75,1204.75,1204.75,1204.75,0,15,15.00
10/09/2006,06:31,1204.75,1204.75,1204.50,1204.50,0,78,78.00
10/09/2006,06:32,1204.75,1204.75,1204.75,1204.75,51,0,51.00
10/09/2006,06:34,1204.75,1204.75,1204.75,1204.75,20,0,20.00
10/09/2006,06:35,1204.75,1204.75,1204.75,1204.75,15,0,15.00
10/09/2006,06:36,1204.75,1204.75,1204.75,1204.75,8,0,8.00
10/09/2006,06:37,1204.50,1204.50,1204.50,1204.50,0,5,5.00
10/09/2006,06:38,1204.75,1204.75,1204.50,1204.75,54,10,64.00
10/09/2006,06:39,1204.50,1204.75,1204.50,1204.75,26,163,189.00
10/09/2006,06:40,1204.75,1204.75,1204.75,1204.75,3,0,3.00
10/09/2006,06:43,1204.75,1204.75,1204.75,1204.75,13,0,13.00
10/09/2006,06:44,1204.75,1204.75,1204.50,1204.50,48,1,49.00
10/09/2006,06:45,1204.75,1204.75,1204.50,1204.50,29,1,30.00
10/09/2006,06:46,1204.75,1204.75,1204.75,1204.75,47,0,47.00
10/09/2006,06:47,1205.00,1205.25,1205.00,1205.25,139,2,141.00
10/09/2006,06:48,1205.00,1205.25,1204.75,1205.00,34,20,54.00
10/09/2006,06:49,1205.00,1205.00,1204.75,1205.00,13,43,56.00
10/09/2006,06:52,1204.75,1205.00,1204.75,1205.00,13,1,14.00
10/09/2006,06:54,1205.00,1205.00,1205.00,1205.00,5,0,5.00
10/09/2006,06:55,1204.75,1205.00,1204.75,1205.00,5,8,13.00
10/09/2006,06:56,1205.00,1205.00,1204.75,1204.75,1,311,312.00
10/09/2006,06:57,1204.75,1204.75,1204.50,1204.50,0,137,137.00
10/09/2006,06:58,1204.25,1204.50,1204.25,1204.50,14,59,73.00
10/09/2006,06:59,1204.25,1204.25,1204.25,1204.25,0,1,1.00
10/09/2006,07:00,1204.25,1204.50,1204.25,1204.50,6,1,7.00
10/09/2006,07:01,1204.50,1204.50,1204.25,1204.50,144,3,147.00
10/09/2006,07:02,1204.50,1204.50,1204.25,1204.25,5,1,6.00
10/09/2006,07:03,1204.50,1204.50,1204.50,1204.50,6,0,6.00
10/09/2006,07:04,1204.25,1204.25,1204.25,1204.25,0,104,104.00
10/09/2006,07:05,1204.25,1204.25,1204.25,1204.25,0,2,2.00
10/09/2006,07:06,1204.25,1204.50,1204.25,1204.50,30,8,38.00
10/09/2006,07:07,1204.25,1204.25,1204.00,1204.00,0,131,131.00
10/09/2006,07:08,1204.25,1204.25,1204.00,1204.25,5,2,7.00
10/09/2006,07:10,1204.25,1204.50,1204.00,1204.25,76,3,79.00
10/09/2006,07:11,1204.25,1204.25,1204.25,1204.25,2,0,2.00
10/09/2006,07:12,1204.50,1204.50,1204.25,1204.25,1,4,5.00
10/09/2006,07:13,1204.25,1204.25,1204.25,1204.25,0,1,1.00
10/09/2006,07:14,1204.50,1204.50,1204.25,1204.50,155,4,159.00
10/09/2006,07:15,1204.50,1204.75,1204.50,1204.75,93,0,93.00
10/09/2006,07:16,1204.50,1204.75,1204.50,1204.75,25,12,37.00
10/09/2006,07:18,1204.75,1204.75,1204.75,1204.75,2,0,2.00
10/09/2006,07:19,1204.75,1205.00,1204.75,1204.75,79,3,82.00
10/09/2006,07:20,1205.00,1205.00,1204.50,1204.50,2,124,126.00
10/09/2006,07:21,1204.50,1204.75,1204.50,1204.50,2,75,77.00
10/09/2006,07:22,1204.50,1204.50,1204.50,1204.50,0,6,6.00
10/09/2006,07:23,1204.50,1204.75,1204.50,1204.50,146,26,172.00
10/09/2006,07:24,1204.50,1204.50,1204.50,1204.50,0,1,1.00
10/09/2006,07:25,1204.50,1204.75,1204.50,1204.75,15,5,20.00
10/09/2006,07:26,1204.75,1204.75,1204.75,1204.75,106,0,106.00
10/09/2006,07:27,1204.75,1204.75,1204.75,1204.75,5,0,5.00
10/09/2006,07:28,1204.50,1204.50,1204.50,1204.50,0,140,140.00
10/09/2006,07:29,1204.50,1204.75,1204.50,1204.50,1,150,151.00
10/09/2006,07:30,1204.50,1204.50,1204.50,1204.50,0,71,71.00
10/09/2006,07:31,1204.50,1204.50,1204.50,1204.50,0,8,8.00
10/09/2006,07:32,1204.50,1204.50,1204.50,1204.50,0,2,2.00
10/09/2006,07:33,1204.50,1204.75,1204.50,1204.50,1,68,69.00
10/09/2006,07:34,1204.50,1204.75,1204.50,1204.50,2,45,47.00
10/09/2006,07:35,1204.50,1204.50,1204.50,1204.50,0,12,12.00
10/09/2006,07:36,1204.50,1204.50,1204.50,1204.50,0,9,9.00
10/09/2006,07:37,1204.50,1204.50,1204.50,1204.50,0,15,15.00
10/09/2006,07:38,1204.50,1204.50,1204.50,1204.50,0,40,40.00
10/09/2006,07:39,1204.50,1204.75,1204.50,1204.75,2,5,7.00
10/09/2006,07:40,1204.50,1204.75,1204.50,1204.75,1,5,6.00
10/09/2006,07:42,1204.75,1204.75,1204.50,1204.50,9,2,11.00
10/09/2006,07:43,1204.50,1204.50,1204.50,1204.50,0,45,45.00
10/09/2006,07:44,1204.50,1204.75,1204.50,1204.75,25,5,30.00
10/09/2006,07:45,1204.50,1204.50,1204.50,1204.50,0,4,4.00
10/09/2006,07:46,1204.50,1204.75,1204.50,1204.50,25,175,200.00
10/09/2006,07:47,1204.50,1204.50,1204.25,1204.50,60,3,63.00
10/09/2006,07:48,1204.50,1204.50,1204.50,1204.50,20,0,20.00
10/09/2006,07:49,1204.50,1204.75,1204.50,1204.75,156,2,158.00
10/09/2006,07:50,1204.50,1204.50,1204.50,1204.50,0,169,169.00
10/09/2006,07:51,1204.50,1204.75,1204.50,1204.50,33,43,76.00
10/09/2006,07:52,1204.50,1204.50,1204.50,1204.50,0,50,50.00
10/09/2006,07:53,1204.50,1204.50,1204.50,1204.50,0,7,7.00
10/09/2006,07:54,1204.50,1204.75,1204.50,1204.75,2,28,30.00
10/09/2006,07:55,1204.75,1204.75,1204.50,1204.75,65,17,82.00
10/09/2006,07:56,1204.75,1205.00,1204.50,1204.75,90,101,191.00
10/09/2006,07:57,1204.75,1204.75,1204.75,1204.75,0,2,2.00
10/09/2006,07:58,1204.75,1204.75,1204.75,1204.75,0,10,10.00
10/09/2006,07:59,1205.00,1205.00,1205.00,1205.00,278,0,278.00
10/09/2006,08:00,1205.25,1205.50,1205.25,1205.50,358,13,371.00
10/09/2006,08:01,1205.50,1205.75,1205.50,1205.75,460,43,503.00
10/09/2006,08:02,1205.75,1205.75,1205.50,1205.50,90,12,102.00
10/09/2006,08:03,1205.50,1205.75,1205.50,1205.50,1,175,176.00
10/09/2006,08:04,1205.50,1205.50,1205.50,1205.50,0,143,143.00
10/09/2006,08:05,1205.25,1205.25,1205.25,1205.25,0,59,59.00
10/09/2006,08:06,1205.25,1205.25,1205.25,1205.25,0,158,158.00
10/09/2006,08:07,1205.25,1205.25,1205.25,1205.25,0,102,102.00
10/09/2006,08:08,1205.25,1205.25,1205.25,1205.25,0,156,156.00
10/09/2006,08:09,1205.25,1205.50,1205.25,1205.25,34,15,49.00
10/09/2006,08:10,1205.50,1205.50,1205.50,1205.50,59,0,59.00
10/09/2006,08:11,1205.25,1205.50,1205.25,1205.25,13,35,48.00
10/09/2006,08:12,1205.25,1205.25,1205.00,1205.00,0,95,95.00
10/09/2006,08:13,1205.25,1205.25,1205.00,1205.00,54,40,94.00
10/09/2006,08:14,1205.00,1205.25,1205.00,1205.00,5,328,333.00
10/09/2006,08:15,1204.75,1205.25,1204.75,1205.25,131,10,141.00
10/09/2006,08:16,1205.25,1205.50,1205.25,1205.25,815,153,968.00
10/09/2006,08:17,1205.25,1205.50,1205.25,1205.50,19,1,20.00
10/09/2006,08:18,1205.50,1205.50,1205.00,1205.00,23,214,237.00
10/09/2006,08:19,1205.00,1205.00,1205.00,1205.00,0,19,19.00
10/09/2006,08:20,1205.00,1205.75,1205.00,1205.75,619,54,673.00
10/09/2006,08:21,1205.75,1206.00,1205.50,1205.50,182,5,187.00
10/09/2006,08:22,1205.75,1205.75,1205.50,1205.75,296,1,297.00
10/09/2006,08:23,1205.75,1206.00,1205.75,1205.75,76,2,78.00
10/09/2006,08:24,1205.75,1206.00,1205.75,1206.00,5,27,32.00
10/09/2006,08:25,1205.75,1206.00,1205.75,1205.75,3,112,115.00
10/09/2006,08:26,1206.00,1206.50,1206.00,1206.25,782,323,1105.00
10/09/2006,08:27,1206.25,1206.25,1205.75,1205.75,4,582,586.00
10/09/2006,08:28,1205.75,1206.25,1205.75,1206.00,321,34,355.00
10/09/2006,08:29,1206.25,1206.25,1206.00,1206.00,120,182,302.00
10/09/2006,08:30,1206.25,1206.25,1205.75,1205.75,68,306,374.00
10/09/2006,08:31,1205.75,1206.25,1205.50,1205.75,2316,1788,4104.00
10/09/2006,08:32,1205.75,1206.50,1205.75,1206.25,1548,403,1951.00
10/09/2006,08:33,1206.25,1206.75,1206.00,1206.25,1593,1759,3352.00
10/09/2006,08:34,1206.25,1206.50,1206.00,1206.25,1064,915,1979.00
10/09/2006,08:35,1206.50,1207.50,1206.25,1207.25,4380,637,5017.00
10/09/2006,08:36,1207.00,1207.25,1206.75,1207.00,519,1746,2265.00
10/09/2006,08:37,1206.75,1207.00,1206.00,1206.00,81,2703,2784.00
10/09/2006,08:38,1206.00,1206.25,1206.00,1206.25,1754,321,2075.00
10/09/2006,08:39,1206.25,1206.50,1206.00,1206.50,1255,369,1624.00
10/09/2006,08:40,1206.50,1206.75,1206.25,1206.50,296,69,365.00
10/09/2006,08:41,1206.50,1206.50,1205.50,1205.75,775,3001,3776.00
10/09/2006,08:42,1205.75,1205.75,1205.25,1205.75,1072,2060,3132.00
10/09/2006,08:43,1205.50,1206.00,1205.50,1205.50,543,361,904.00
10/09/2006,08:44,1205.75,1205.75,1205.50,1205.75,426,64,490.00
10/09/2006,08:45,1205.50,1206.00,1205.50,1205.75,316,342,658.00
10/09/2006,08:46,1205.50,1206.00,1205.00,1205.50,956,2572,3528.00
10/09/2006,08:47,1205.25,1205.75,1205.25,1205.75,868,139,1007.00
10/09/2006,08:48,1205.75,1206.25,1205.25,1205.75,1908,1177,3085.00
10/09/2006,08:49,1205.50,1205.75,1205.50,1205.75,350,647,997.00
10/09/2006,08:50,1205.75,1206.25,1205.75,1206.00,214,247,461.00
10/09/2006,08:51,1206.00,1206.50,1205.75,1206.25,2630,540,3170.00
10/09/2006,08:52,1206.25,1206.50,1205.50,1206.00,157,2332,2489.00
10/09/2006,08:53,1205.75,1206.00,1205.75,1206.00,235,38,273.00
10/09/2006,08:54,1205.75,1206.00,1205.50,1205.75,427,386,813.00
10/09/2006,08:55,1205.75,1205.75,1205.25,1205.75,455,691,1146.00
10/09/2006,08:56,1205.50,1205.75,1205.25,1205.50,268,83,351.00
10/09/2006,08:57,1205.75,1206.25,1205.75,1206.00,1127,656,1783.00
10/09/2006,08:58,1206.00,1206.75,1206.00,1206.75,2675,419,3094.00
10/09/2006,08:59,1206.75,1206.75,1206.50,1206.50,910,1465,2375.00
10/09/2006,09:00,1206.25,1206.50,1205.75,1206.25,371,709,1080.00
10/09/2006,09:01,1206.25,1206.50,1205.25,1205.50,349,1121,1470.00
10/09/2006,09:02,1205.50,1206.50,1205.50,1206.25,1141,252,1393.00
10/09/2006,09:03,1206.25,1206.25,1205.75,1206.25,717,377,1094.00
10/09/2006,09:04,1206.25,1207.25,1206.25,1207.00,2225,104,2329.00
10/09/2006,09:05,1207.25,1207.25,1206.00,1206.25,531,2436,2967.00
10/09/2006,09:06,1206.25,1206.50,1206.25,1206.25,19,245,264.00
10/09/2006,09:07,1206.25,1206.50,1205.50,1205.75,394,1393,1787.00
10/09/2006,09:08,1205.75,1206.50,1205.75,1206.00,786,362,1148.00
10/09/2006,09:09,1206.00,1206.50,1206.00,1206.25,573,251,824.00
10/09/2006,09:10,1206.25,1206.25,1205.75,1205.75,11,258,269.00
10/09/2006,09:11,1206.00,1206.00,1205.50,1206.00,188,2010,2198.00
10/09/2006,09:12,1206.00,1206.00,1205.75,1206.00,92,53,145.00
10/09/2006,09:13,1206.00,1206.00,1205.50,1205.50,444,740,1184.00
10/09/2006,09:14,1205.50,1205.75,1205.50,1205.75,444,367,811.00
10/09/2006,09:15,1205.75,1206.00,1205.25,1205.50,194,835,1029.00
10/09/2006,09:16,1205.50,1206.00,1205.25,1206.00,1305,220,1525.00
10/09/2006,09:17,1206.00,1206.50,1206.00,1206.00,680,769,1449.00
10/09/2006,09:18,1205.75,1206.00,1205.50,1205.75,279,359,638.00
10/09/2006,09:19,1206.00,1206.00,1205.50,1205.75,28,135,163.00
10/09/2006,09:20,1205.75,1205.75,1205.00,1205.25,918,1355,2273.00
10/09/2006,09:21,1205.25,1205.75,1205.25,1205.50,647,782,1429.00
10/09/2006,09:22,1205.50,1205.75,1205.25,1205.50,551,191,742.00
10/09/2006,09:23,1205.75,1205.75,1205.50,1205.75,723,236,959.00
10/09/2006,09:24,1205.75,1205.75,1205.25,1205.50,839,330,1169.00
10/09/2006,09:25,1205.75,1205.75,1205.25,1205.50,560,200,760.00
10/09/2006,09:26,1205.25,1205.75,1205.25,1205.50,672,26,698.00
10/09/2006,09:27,1205.50,1205.75,1205.50,1205.75,725,273,998.00
10/09/2006,09:28,1205.50,1206.00,1205.00,1205.25,434,1099,1533.00
10/09/2006,09:29,1205.25,1205.50,1205.00,1205.25,1053,315,1368.00
10/09/2006,09:30,1205.50,1205.50,1205.00,1205.00,38,670,708.00
10/09/2006,09:31,1205.00,1205.25,1205.00,1205.00,336,885,1221.00
10/09/2006,09:32,1205.25,1205.25,1204.00,1204.25,3241,7683,10924.00
10/09/2006,09:33,1204.25,1204.50,1203.75,1204.00,806,1961,2767.00
10/09/2006,09:34,1204.00,1204.25,1203.75,1204.25,742,366,1108.00
10/09/2006,09:35,1204.00,1204.50,1204.00,1204.25,935,93,1028.00
10/09/2006,09:36,1204.25,1204.75,1204.00,1204.50,1801,429,2230.00
10/09/2006,09:37,1204.50,1204.75,1204.25,1204.25,995,1121,2116.00
10/09/2006,09:38,1204.50,1205.00,1204.25,1204.75,997,1012,2009.00
10/09/2006,09:39,1204.50,1204.75,1204.50,1204.75,1064,164,1228.00
10/09/2006,09:40,1204.75,1205.00,1204.50,1204.75,479,130,609.00
10/09/2006,09:41,1204.75,1205.00,1204.50,1204.75,88,439,527.00
10/09/2006,09:42,1204.75,1205.00,1204.50,1204.50,399,395,794.00
10/09/2006,09:43,1204.50,1204.50,1204.00,1204.25,553,1581,2134.00
10/09/2006,09:44,1204.25,1204.50,1204.25,1204.50,151,38,189.00
10/09/2006,09:45,1204.50,1204.50,1204.25,1204.50,532,7,539.00
10/09/2006,09:46,1204.50,1205.00,1204.50,1204.75,744,930,1674.00
10/09/2006,09:47,1204.75,1204.75,1204.50,1204.50,40,108,148.00
10/09/2006,09:48,1204.50,1205.00,1204.50,1204.75,1166,229,1395.00
10/09/2006,09:49,1205.00,1205.00,1204.50,1204.75,128,433,561.00
10/09/2006,09:50,1204.75,1205.00,1204.75,1205.00,141,73,214.00
10/09/2006,09:51,1204.75,1205.00,1204.75,1205.00,95,115,210.00
10/09/2006,09:52,1204.75,1205.00,1204.75,1205.00,381,49,430.00
10/09/2006,09:53,1205.00,1205.25,1204.75,1205.25,477,46,523.00
10/09/2006,09:54,1205.25,1206.00,1205.00,1205.50,3654,1830,5484.00
10/09/2006,09:55,1205.50,1206.00,1205.25,1206.00,1998,827,2825.00
10/09/2006,09:56,1205.75,1206.25,1205.75,1206.25,397,1088,1485.00
10/09/2006,09:57,1206.25,1206.25,1205.75,1206.00,347,444,791.00
10/09/2006,09:58,1206.25,1206.25,1205.75,1206.00,582,1135,1717.00
10/09/2006,09:59,1206.00,1206.25,1205.75,1206.00,1089,591,1680.00
10/09/2006,10:00,1206.00,1206.25,1205.75,1206.00,260,102,362.00
10/09/2006,10:01,1206.00,1206.00,1205.50,1205.75,141,1006,1147.00
10/09/2006,10:02,1205.50,1205.75,1205.25,1205.50,555,1008,1563.00
10/09/2006,10:03,1205.75,1205.75,1205.50,1205.50,83,698,781.00
10/09/2006,10:04,1205.75,1205.75,1205.50,1205.75,215,16,231.00
10/09/2006,10:05,1205.75,1205.75,1205.50,1205.50,63,149,212.00
10/09/2006,10:06,1205.50,1206.00,1205.50,1206.00,296,66,362.00
10/09/2006,10:07,1206.00,1206.00,1205.50,1205.75,863,1006,1869.00
10/09/2006,10:08,1205.75,1206.00,1205.75,1205.75,432,821,1253.00
10/09/2006,10:09,1205.75,1206.25,1205.75,1206.00,402,374,776.00
10/09/2006,10:10,1205.75,1206.00,1205.75,1206.00,110,39,149.00
10/09/2006,10:11,1206.00,1206.25,1205.50,1205.75,359,1703,2062.00
10/09/2006,10:12,1205.75,1206.00,1205.25,1205.25,515,903,1418.00
10/09/2006,10:13,1205.25,1205.50,1205.25,1205.50,38,71,109.00
10/09/2006,10:14,1205.50,1205.50,1205.00,1205.25,510,577,1087.00
10/09/2006,10:15,1205.25,1205.25,1205.00,1205.25,41,772,813.00
10/09/2006,10:16,1205.25,1205.50,1205.25,1205.50,336,3,339.00
10/09/2006,10:17,1205.50,1205.75,1205.25,1205.75,882,43,925.00
10/09/2006,10:18,1205.75,1206.00,1205.75,1206.00,167,664,831.00
10/09/2006,10:19,1206.00,1206.00,1205.50,1205.50,117,254,371.00
10/09/2006,10:20,1205.75,1205.75,1205.50,1205.50,258,103,361.00
10/09/2006,10:21,1205.50,1206.00,1205.50,1205.75,135,16,151.00
10/09/2006,10:22,1205.75,1206.25,1205.75,1206.00,787,76,863.00
10/09/2006,10:23,1206.00,1206.25,1205.75,1206.00,294,406,700.00
10/09/2006,10:24,1206.25,1206.75,1205.75,1206.75,2552,824,3376.00
10/09/2006,10:25,1206.75,1206.75,1206.25,1206.50,409,1223,1632.00
10/09/2006,10:26,1206.25,1206.75,1206.25,1206.50,777,65,842.00
10/09/2006,10:27,1206.75,1207.25,1206.50,1207.00,2692,2159,4851.00
10/09/2006,10:28,1206.75,1207.25,1206.75,1207.00,1180,274,1454.00
10/09/2006,10:29,1206.75,1207.25,1206.75,1207.00,877,527,1404.00
10/09/2006,10:30,1207.00,1207.00,1206.75,1206.75,894,887,1781.00
10/09/2006,10:31,1206.75,1206.75,1206.25,1206.50,878,2283,3161.00
10/09/2006,10:32,1206.50,1206.75,1206.25,1206.75,677,4,681.00
10/09/2006,10:33,1206.75,1207.00,1206.25,1207.00,3119,397,3516.00
10/09/2006,10:34,1207.00,1207.50,1207.00,1207.25,2681,325,3006.00
10/09/2006,10:35,1207.25,1207.50,1207.00,1207.25,725,746,1471.00
10/09/2006,10:36,1207.25,1207.25,1206.75,1207.00,393,549,942.00
10/09/2006,10:37,1207.25,1207.75,1207.00,1207.50,2656,1369,4025.00
10/09/2006,10:38,1207.25,1207.50,1207.25,1207.25,733,93,826.00
10/09/2006,10:39,1207.25,1207.75,1207.25,1207.50,560,675,1235.00
10/09/2006,10:40,1207.50,1207.75,1207.25,1207.75,657,63,720.00
10/09/2006,10:41,1207.75,1207.75,1207.25,1207.50,154,318,472.00
10/09/2006,10:42,1207.50,1207.50,1207.25,1207.50,431,103,534.00
10/09/2006,10:43,1207.25,1207.50,1207.25,1207.50,613,45,658.00
10/09/2006,10:44,1207.50,1207.75,1207.25,1207.50,728,141,869.00
10/09/2006,10:45,1207.75,1207.75,1207.25,1207.50,176,362,538.00
10/09/2006,10:46,1207.25,1208.25,1207.25,1207.75,4347,1262,5609.00
10/09/2006,10:47,1207.75,1208.00,1207.50,1207.75,2023,685,2708.00
10/09/2006,10:48,1207.75,1208.00,1207.50,1207.75,361,851,1212.00
10/09/2006,10:49,1207.50,1208.25,1207.50,1207.75,1266,241,1507.00
10/09/2006,10:50,1207.75,1208.25,1207.75,1207.75,313,575,888.00
10/09/2006,10:51,1207.75,1208.00,1207.75,1208.00,846,32,878.00
10/09/2006,10:52,1208.00,1208.00,1207.75,1208.00,675,45,720.00
10/09/2006,10:53,1208.00,1208.25,1207.50,1207.75,756,950,1706.00
10/09/2006,10:54,1207.50,1208.00,1207.25,1207.25,477,1327,1804.00
10/09/2006,10:55,1207.25,1207.75,1207.25,1207.50,149,159,308.00
10/09/2006,10:56,1207.25,1207.50,1207.00,1207.25,130,630,760.00
10/09/2006,10:57,1207.25,1207.25,1206.75,1207.00,769,854,1623.00
10/09/2006,10:58,1207.25,1207.25,1206.75,1207.00,271,198,469.00
10/09/2006,10:59,1207.00,1207.25,1207.00,1207.00,22,69,91.00
10/09/2006,11:00,1207.00,1207.25,1206.75,1207.00,756,427,1183.00
10/09/2006,11:01,1207.00,1207.25,1207.00,1207.00,54,480,534.00
10/09/2006,11:02,1207.00,1207.50,1207.00,1207.50,455,4,459.00
10/09/2006,11:03,1207.25,1207.50,1207.25,1207.50,22,24,46.00
10/09/2006,11:04,1207.50,1207.75,1207.25,1207.50,301,156,457.00
10/09/2006,11:05,1207.25,1207.50,1207.25,1207.25,10,56,66.00
10/09/2006,11:06,1207.25,1207.50,1207.00,1207.50,241,311,552.00
10/09/2006,11:07,1207.50,1207.50,1207.25,1207.50,34,12,46.00
10/09/2006,11:08,1207.25,1207.50,1207.25,1207.25,11,122,133.00
10/09/2006,11:09,1207.25,1207.50,1207.25,1207.50,5,15,20.00
10/09/2006,11:10,1207.50,1207.50,1207.25,1207.50,497,45,542.00
10/09/2006,11:11,1207.50,1207.75,1207.25,1207.50,90,72,162.00
10/09/2006,11:12,1207.75,1207.75,1207.50,1207.50,2,14,16.00
10/09/2006,11:13,1207.50,1207.75,1207.50,1207.50,31,18,49.00
10/09/2006,11:14,1207.75,1208.00,1207.50,1207.75,750,108,858.00
10/09/2006,11:15,1208.00,1208.25,1207.75,1207.75,543,295,838.00
10/09/2006,11:16,1207.75,1208.25,1207.75,1207.75,334,129,463.00
10/09/2006,11:17,1207.75,1208.00,1207.50,1207.50,59,284,343.00
10/09/2006,11:18,1207.50,1207.75,1207.25,1207.25,7,337,344.00
10/09/2006,11:19,1207.50,1207.75,1207.25,1207.25,336,140,476.00
10/09/2006,11:20,1207.50,1207.50,1207.00,1207.25,179,716,895.00
10/09/2006,11:21,1207.25,1207.50,1207.00,1207.00,92,63,155.00
10/09/2006,11:22,1207.00,1207.50,1207.00,1207.50,253,51,304.00
10/09/2006,11:23,1207.50,1207.50,1207.25,1207.50,8,19,27.00
10/09/2006,11:24,1207.25,1207.50,1207.25,1207.50,251,5,256.00
10/09/2006,11:25,1207.50,1207.75,1207.50,1207.75,232,33,265.00
10/09/2006,11:26,1207.50,1207.75,1207.25,1207.50,32,110,142.00
10/09/2006,11:27,1207.25,1207.50,1207.25,1207.50,389,8,397.00
10/09/2006,11:28,1207.50,1207.50,1207.25,1207.50,392,2,394.00
10/09/2006,11:29,1207.25,1207.25,1207.00,1207.25,14,476,490.00
10/09/2006,11:30,1207.50,1207.50,1207.00,1207.25,199,91,290.00
10/09/2006,11:31,1207.25,1208.25,1207.25,1208.25,1409,55,1464.00
10/09/2006,11:32,1208.00,1208.25,1207.75,1207.75,159,659,818.00
10/09/2006,11:33,1207.75,1207.75,1207.50,1207.50,5,707,712.00
10/09/2006,11:34,1207.75,1207.75,1207.50,1207.50,13,54,67.00
10/09/2006,11:35,1207.50,1207.75,1207.50,1207.75,160,296,456.00
10/09/2006,11:36,1207.50,1207.75,1207.50,1207.50,20,68,88.00
10/09/2006,11:37,1207.75,1207.75,1207.25,1207.25,46,146,192.00
10/09/2006,11:38,1207.25,1207.50,1207.25,1207.50,2,108,110.00
10/09/2006,11:39,1207.25,1207.50,1207.25,1207.50,102,4,106.00
10/09/2006,11:40,1207.50,1207.75,1207.50,1207.75,14,4,18.00
10/09/2006,11:41,1207.75,1207.75,1207.50,1207.75,142,7,149.00
10/09/2006,11:42,1207.75,1208.00,1207.50,1208.00,460,117,577.00
10/09/2006,11:43,1208.00,1208.00,1207.50,1207.75,15,85,100.00
10/09/2006,11:44,1207.75,1207.75,1207.50,1207.75,176,2,178.00
10/09/2006,11:45,1207.50,1208.00,1207.50,1208.00,296,15,311.00
10/09/2006,11:46,1208.00,1208.00,1207.75,1208.00,133,829,962.00
10/09/2006,11:47,1208.00,1208.00,1207.75,1207.75,41,79,120.00
10/09/2006,11:48,1208.00,1208.00,1207.75,1208.00,73,103,176.00
10/09/2006,11:49,1208.00,1208.50,1208.00,1208.25,1636,438,2074.00
10/09/2006,11:50,1208.00,1208.25,1208.00,1208.25,172,103,275.00
10/09/2006,11:51,1208.25,1208.25,1208.00,1208.25,186,26,212.00
10/09/2006,11:52,1208.25,1208.50,1208.25,1208.25,299,83,382.00
10/09/2006,11:53,1208.50,1208.50,1208.25,1208.50,145,48,193.00
10/09/2006,11:54,1208.50,1208.50,1207.75,1207.75,22,1367,1389.00
10/09/2006,11:55,1207.75,1208.25,1207.75,1208.00,437,54,491.00
10/09/2006,11:56,1208.00,1208.25,1207.75,1207.75,13,318,331.00
10/09/2006,11:57,1207.75,1208.00,1207.75,1207.75,14,13,27.00
10/09/2006,11:58,1207.75,1208.00,1207.25,1207.50,210,1427,1637.00
10/09/2006,11:59,1207.50,1207.50,1207.25,1207.25,51,1086,1137.00
10/09/2006,12:00,1207.25,1207.50,1207.00,1207.25,68,352,420.00
10/09/2006,12:01,1207.25,1207.50,1207.00,1207.25,312,676,988.00
10/09/2006,12:02,1207.25,1207.25,1207.00,1207.25,179,49,228.00
10/09/2006,12:03,1207.25,1207.50,1207.00,1207.50,499,5,504.00
10/09/2006,12:04,1207.50,1207.50,1207.25,1207.50,63,9,72.00
10/09/2006,12:05,1207.50,1207.50,1207.25,1207.50,96,11,107.00
10/09/2006,12:06,1207.50,1207.50,1207.25,1207.25,7,44,51.00
10/09/2006,12:07,1207.25,1207.50,1207.25,1207.25,29,289,318.00
10/09/2006,12:08,1207.25,1207.50,1207.00,1207.25,622,725,1347.00
10/09/2006,12:09,1207.25,1207.25,1207.25,1207.25,332,0,332.00
10/09/2006,12:10,1207.25,1207.25,1207.00,1207.25,19,6,25.00
10/09/2006,12:11,1207.25,1207.25,1207.00,1207.25,40,1,41.00
10/09/2006,12:12,1207.25,1207.75,1207.00,1207.50,830,106,936.00
10/09/2006,12:13,1207.75,1207.75,1207.50,1207.50,13,19,32.00
10/09/2006,12:14,1207.50,1208.50,1207.50,1208.50,2442,29,2471.00
10/09/2006,12:15,1208.50,1208.50,1208.00,1208.25,51,159,210.00
10/09/2006,12:16,1208.25,1208.25,1208.00,1208.00,15,116,131.00
10/09/2006,12:17,1208.25,1208.25,1207.75,1208.25,74,1290,1364.00
10/09/2006,12:18,1208.00,1208.00,1207.75,1207.75,1,224,225.00
10/09/2006,12:19,1208.00,1208.25,1207.75,1208.25,321,1,322.00
10/09/2006,12:20,1208.00,1208.25,1208.00,1208.25,344,51,395.00
10/09/2006,12:21,1208.25,1208.50,1208.00,1208.25,695,76,771.00
10/09/2006,12:22,1208.25,1208.25,1207.75,1207.75,13,1191,1204.00
10/09/2006,12:23,1207.75,1208.00,1207.75,1208.00,15,447,462.00
10/09/2006,12:24,1208.00,1208.00,1207.75,1207.75,31,5,36.00
10/09/2006,12:25,1207.75,1208.25,1207.75,1208.25,651,16,667.00
10/09/2006,12:26,1208.25,1209.00,1208.25,1208.50,2531,1265,3796.00
10/09/2006,12:27,1208.75,1209.00,1208.50,1208.75,1154,29,1183.00
10/09/2006,12:28,1208.75,1209.50,1208.75,1209.00,2966,840,3806.00
10/09/2006,12:29,1209.25,1209.75,1209.00,1209.00,2598,1091,3689.00
10/09/2006,12:30,1209.00,1209.25,1209.00,1209.25,457,47,504.00
10/09/2006,12:31,1209.25,1209.50,1209.00,1209.25,410,100,510.00
10/09/2006,12:32,1209.25,1209.25,1209.00,1209.25,73,62,135.00
10/09/2006,12:33,1209.00,1209.25,1209.00,1209.00,57,1404,1461.00
10/09/2006,12:34,1209.25,1209.50,1209.00,1209.25,943,334,1277.00
10/09/2006,12:35,1209.25,1209.25,1209.00,1209.00,25,590,615.00
10/09/2006,12:36,1209.00,1209.25,1208.75,1209.00,483,722,1205.00
10/09/2006,12:37,1209.25,1209.25,1209.00,1209.00,59,368,427.00
10/09/2006,12:38,1209.00,1209.25,1209.00,1209.00,10,122,132.00
10/09/2006,12:39,1209.00,1209.25,1209.00,1209.00,1,19,20.00
10/09/2006,12:40,1209.00,1209.25,1208.75,1208.75,24,701,725.00
10/09/2006,12:41,1208.75,1209.25,1208.75,1209.00,658,71,729.00
10/09/2006,12:42,1208.75,1209.25,1208.75,1209.00,584,498,1082.00
10/09/2006,12:43,1209.25,1209.25,1208.75,1209.00,384,239,623.00
10/09/2006,12:44,1209.00,1209.50,1209.00,1209.50,542,1,543.00
10/09/2006,12:45,1209.25,1209.50,1209.00,1209.00,2,923,925.00
10/09/2006,12:46,1209.25,1209.25,1209.00,1209.00,5,832,837.00
10/09/2006,12:47,1209.00,1209.25,1209.00,1209.00,1,96,97.00
10/09/2006,12:48,1209.00,1209.25,1209.00,1209.00,34,281,315.00
10/09/2006,12:49,1209.00,1209.25,1208.75,1209.00,363,172,535.00
10/09/2006,12:50,1209.00,1209.00,1208.75,1208.75,0,371,371.00
10/09/2006,12:51,1208.75,1209.00,1208.50,1208.50,112,1525,1637.00
10/09/2006,12:52,1208.75,1209.00,1208.50,1208.75,331,166,497.00
10/09/2006,12:53,1208.75,1209.00,1208.50,1208.75,28,474,502.00
10/09/2006,12:54,1208.75,1208.75,1208.50,1208.75,474,4,478.00
10/09/2006,12:55,1208.75,1209.00,1208.75,1208.75,50,228,278.00
10/09/2006,12:56,1208.50,1208.75,1208.25,1208.50,333,1599,1932.00
10/09/2006,12:57,1208.50,1208.50,1208.25,1208.50,35,88,123.00
10/09/2006,12:58,1208.50,1208.50,1208.25,1208.50,420,7,427.00
10/09/2006,12:59,1208.25,1208.50,1208.00,1208.00,53,1093,1146.00
10/09/2006,13:00,1208.00,1208.25,1207.50,1207.75,200,2976,3176.00
10/09/2006,13:01,1207.50,1208.25,1207.50,1208.00,2161,459,2620.00
10/09/2006,13:02,1208.00,1208.25,1207.75,1207.75,401,470,871.00
10/09/2006,13:03,1208.00,1208.00,1207.75,1208.00,74,30,104.00
10/09/2006,13:04,1207.75,1208.00,1207.50,1207.50,1026,2069,3095.00
10/09/2006,13:05,1207.75,1207.75,1207.50,1207.50,138,122,260.00
10/09/2006,13:06,1207.50,1208.00,1207.25,1207.75,945,780,1725.00
10/09/2006,13:07,1207.75,1208.50,1207.75,1208.00,692,150,842.00
10/09/2006,13:08,1208.00,1208.25,1208.00,1208.25,85,60,145.00
10/09/2006,13:09,1208.25,1208.50,1208.00,1208.25,282,73,355.00
10/09/2006,13:10,1208.25,1208.50,1208.25,1208.50,460,15,475.00
10/09/2006,13:11,1208.50,1208.75,1208.50,1208.75,576,24,600.00
10/09/2006,13:12,1208.75,1208.75,1208.50,1208.75,52,9,61.00
10/09/2006,13:13,1208.75,1209.50,1208.50,1209.25,1625,193,1818.00
10/09/2006,13:14,1209.50,1209.50,1209.00,1209.25,126,245,371.00
10/09/2006,13:15,1209.25,1209.25,1208.50,1209.00,185,1004,1189.00
10/09/2006,13:16,1209.00,1209.00,1208.75,1209.00,8,191,199.00
10/09/2006,13:17,1208.75,1209.00,1208.50,1208.75,36,189,225.00
10/09/2006,13:18,1208.75,1209.50,1208.75,1209.25,891,423,1314.00
10/09/2006,13:19,1209.25,1209.25,1208.75,1209.00,6,383,389.00
10/09/2006,13:20,1208.75,1209.00,1208.75,1209.00,190,4,194.00
10/09/2006,13:21,1209.00,1209.25,1208.75,1209.00,459,462,921.00
10/09/2006,13:22,1209.00,1209.00,1208.75,1209.00,692,5,697.00
10/09/2006,13:23,1209.00,1209.25,1208.75,1209.00,190,30,220.00
10/09/2006,13:24,1209.00,1209.00,1208.75,1209.00,27,21,48.00
10/09/2006,13:25,1208.75,1209.00,1208.75,1208.75,29,31,60.00
10/09/2006,13:26,1209.00,1209.00,1208.25,1208.50,685,1766,2451.00
10/09/2006,13:27,1208.50,1208.50,1208.25,1208.25,37,139,176.00
10/09/2006,13:28,1208.50,1208.75,1208.25,1208.50,357,237,594.00
10/09/2006,13:29,1208.50,1209.25,1208.50,1209.00,1348,70,1418.00
10/09/2006,13:30,1209.00,1210.25,1209.00,1209.50,4609,1788,6397.00
10/09/2006,13:31,1209.50,1209.75,1209.25,1209.50,651,654,1305.00
10/09/2006,13:32,1209.50,1209.50,1209.25,1209.25,246,138,384.00
10/09/2006,13:33,1209.25,1209.50,1209.25,1209.50,316,37,353.00
10/09/2006,13:34,1209.50,1209.75,1209.50,1209.75,889,3,892.00
10/09/2006,13:35,1209.50,1209.75,1209.50,1209.75,356,35,391.00
10/09/2006,13:36,1209.50,1209.50,1209.00,1209.00,117,805,922.00
10/09/2006,13:37,1209.00,1209.25,1208.50,1208.75,215,1249,1464.00
10/09/2006,13:38,1208.50,1209.00,1208.50,1208.75,236,74,310.00
10/09/2006,13:39,1209.00,1209.25,1208.75,1209.00,281,536,817.00
10/09/2006,13:40,1209.25,1209.25,1208.75,1209.00,429,146,575.00
10/09/2006,13:41,1208.75,1209.00,1208.75,1208.75,14,1056,1070.00
10/09/2006,13:42,1209.00,1209.00,1208.75,1209.00,139,12,151.00
10/09/2006,13:43,1209.00,1209.25,1209.00,1209.00,97,16,113.00
10/09/2006,13:44,1209.00,1209.25,1208.75,1209.00,83,310,393.00
10/09/2006,13:45,1209.25,1209.75,1209.00,1209.50,574,165,739.00
10/09/2006,13:46,1209.50,1210.00,1209.25,1209.75,983,407,1390.00
10/09/2006,13:47,1209.75,1210.25,1209.50,1210.25,2924,669,3593.00
10/09/2006,13:48,1210.25,1210.50,1209.50,1209.75,1745,1741,3486.00
10/09/2006,13:49,1209.75,1209.75,1209.50,1209.75,264,26,290.00
10/09/2006,13:50,1209.75,1209.75,1209.50,1209.75,155,26,181.00
10/09/2006,13:51,1209.75,1209.75,1209.00,1209.25,259,1496,1755.00
10/09/2006,13:52,1209.25,1209.75,1209.00,1209.25,523,716,1239.00
10/09/2006,13:53,1209.25,1209.75,1209.25,1209.75,840,318,1158.00
10/09/2006,13:54,1210.00,1210.00,1209.25,1209.50,289,391,680.00
10/09/2006,13:55,1209.50,1209.75,1209.50,1209.50,251,526,777.00
10/09/2006,13:56,1209.50,1210.00,1209.50,1209.50,1093,1626,2719.00
10/09/2006,13:57,1209.50,1210.00,1209.50,1210.00,1322,50,1372.00
10/09/2006,13:58,1209.75,1210.25,1209.75,1210.00,479,116,595.00
10/09/2006,13:59,1210.00,1210.00,1209.75,1209.75,78,18,96.00
10/09/2006,14:00,1210.00,1210.00,1209.25,1209.25,68,2320,2388.00
10/09/2006,14:01,1209.50,1209.75,1209.25,1209.50,324,1418,1742.00
10/09/2006,14:02,1209.50,1209.50,1209.00,1209.25,7,382,389.00
10/09/2006,14:03,1209.00,1209.75,1209.00,1209.25,458,448,906.00
10/09/2006,14:04,1209.25,1209.50,1209.00,1209.25,303,28,331.00
10/09/2006,14:05,1209.25,1209.50,1209.25,1209.25,19,67,86.00
10/09/2006,14:06,1209.50,1209.50,1208.75,1209.00,60,1564,1624.00
10/09/2006,14:07,1208.75,1209.25,1208.75,1209.00,822,167,989.00
10/09/2006,14:08,1209.00,1209.00,1208.25,1208.25,332,2789,3121.00
10/09/2006,14:09,1208.50,1208.50,1207.75,1208.00,1000,3233,4233.00
10/09/2006,14:10,1208.00,1208.25,1207.75,1208.00,749,834,1583.00
10/09/2006,14:11,1208.00,1208.00,1207.75,1208.00,139,80,219.00
10/09/2006,14:12,1208.00,1208.00,1207.50,1207.50,709,1690,2399.00
10/09/2006,14:13,1207.50,1208.00,1207.50,1207.75,784,129,913.00
10/09/2006,14:14,1208.00,1208.50,1207.75,1208.25,2331,123,2454.00
10/09/2006,14:15,1208.25,1208.50,1208.00,1208.00,117,401,518.00
10/09/2006,14:16,1208.00,1208.25,1208.00,1208.25,626,4,630.00
10/09/2006,14:17,1208.50,1208.50,1207.75,1207.75,339,1200,1539.00
10/09/2006,14:18,1207.75,1208.00,1207.50,1208.00,238,192,430.00
10/09/2006,14:19,1207.75,1208.00,1207.50,1207.75,252,263,515.00
10/09/2006,14:20,1207.75,1208.00,1207.50,1207.50,137,212,349.00
10/09/2006,14:21,1207.75,1208.25,1207.50,1208.00,549,288,837.00
10/09/2006,14:22,1208.00,1208.00,1207.75,1208.00,478,27,505.00
10/09/2006,14:23,1208.00,1208.25,1207.50,1207.75,252,510,762.00
10/09/2006,14:24,1207.50,1207.75,1207.00,1207.25,279,2011,2290.00
10/09/2006,14:25,1207.25,1207.50,1207.00,1207.00,74,572,646.00
10/09/2006,14:26,1207.25,1207.75,1207.25,1207.25,953,378,1331.00
10/09/2006,14:27,1207.25,1207.50,1207.25,1207.25,69,177,246.00
10/09/2006,14:28,1207.25,1207.75,1207.25,1207.50,255,698,953.00
10/09/2006,14:29,1207.25,1207.50,1207.00,1207.00,13,238,251.00
10/09/2006,14:30,1207.25,1207.50,1207.00,1207.50,632,209,841.00
10/09/2006,14:31,1207.25,1207.50,1207.00,1207.50,422,290,712.00
10/09/2006,14:32,1207.25,1208.00,1207.25,1207.75,1562,447,2009.00
10/09/2006,14:33,1207.75,1207.75,1207.25,1207.50,299,412,711.00
10/09/2006,14:34,1207.50,1208.00,1207.50,1208.00,563,223,786.00
10/09/2006,14:35,1207.75,1208.00,1207.75,1207.75,14,68,82.00
10/09/2006,14:36,1207.75,1208.00,1207.75,1207.75,21,887,908.00
10/09/2006,14:37,1207.50,1207.75,1207.50,1207.50,52,36,88.00
10/09/2006,14:38,1207.50,1207.75,1207.25,1207.75,199,396,595.00
10/09/2006,14:39,1207.75,1207.75,1207.50,1207.50,39,127,166.00
10/09/2006,14:40,1207.50,1207.75,1207.50,1207.50,47,356,403.00
10/09/2006,14:41,1207.50,1208.00,1207.50,1207.75,622,333,955.00
10/09/2006,14:42,1208.00,1208.25,1207.75,1207.75,1145,175,1320.00
10/09/2006,14:43,1207.75,1208.00,1207.50,1207.75,86,379,465.00
10/09/2006,14:44,1207.75,1208.00,1207.50,1207.75,293,651,944.00
10/09/2006,14:45,1207.75,1208.00,1207.50,1207.75,49,217,266.00
10/09/2006,14:46,1207.75,1207.75,1207.25,1207.50,562,529,1091.00
10/09/2006,14:47,1207.50,1207.75,1207.25,1207.50,111,48,159.00
10/09/2006,14:48,1207.75,1207.75,1207.25,1207.75,915,573,1488.00
10/09/2006,14:49,1207.75,1208.00,1207.75,1207.75,144,209,353.00
10/09/2006,14:50,1207.75,1208.75,1207.75,1208.50,3620,460,4080.00
10/09/2006,14:51,1208.50,1209.00,1208.25,1208.50,1212,1309,2521.00
10/09/2006,14:52,1208.50,1209.00,1208.50,1208.75,873,79,952.00
10/09/2006,14:53,1208.75,1209.00,1208.50,1208.50,163,666,829.00
10/09/2006,14:54,1208.75,1208.75,1208.25,1208.25,169,1049,1218.00
10/09/2006,14:55,1208.25,1208.50,1208.25,1208.25,150,308,458.00
10/09/2006,14:56,1208.25,1208.50,1207.50,1208.00,1372,3289,4661.00
10/09/2006,14:57,1207.75,1208.00,1207.75,1207.75,17,625,642.00
10/09/2006,14:58,1207.75,1208.25,1207.75,1208.00,792,821,1613.00
10/09/2006,14:59,1207.75,1208.50,1207.75,1208.25,1279,342,1621.00
10/09/2006,15:00,1208.25,1208.50,1207.75,1208.00,1472,2231,3703.00
10/09/2006,15:01,1207.75,1208.25,1207.50,1207.75,3553,2626,6179.00
10/09/2006,15:02,1208.00,1208.25,1207.75,1208.00,644,2049,2693.00
10/09/2006,15:03,1208.00,1208.00,1207.50,1207.75,466,930,1396.00
10/09/2006,15:04,1207.50,1208.00,1207.50,1208.00,309,26,335.00
10/09/2006,15:05,1208.00,1208.00,1207.50,1207.50,244,944,1188.00
10/09/2006,15:06,1207.50,1208.00,1207.50,1207.75,1106,748,1854.00
10/09/2006,15:07,1207.75,1208.00,1207.50,1207.75,209,1833,2042.00
10/09/2006,15:08,1207.75,1208.00,1207.50,1207.75,1117,17,1134.00
10/09/2006,15:09,1207.75,1208.00,1207.75,1208.00,164,631,795.00
10/09/2006,15:10,1208.00,1208.00,1207.75,1207.75,236,3339,3575.00
10/09/2006,15:11,1207.75,1208.25,1207.75,1208.00,1266,480,1746.00
10/09/2006,15:12,1208.00,1208.25,1207.75,1208.25,812,588,1400.00
10/09/2006,15:13,1208.25,1208.50,1208.00,1208.25,1990,704,2694.00
10/09/2006,15:14,1208.25,1208.50,1208.00,1208.25,686,1023,1709.00
10/09/2006,15:15,1208.25,1208.25,1207.75,1208.00,1849,1989,3838.00
10/09/2006,15:16,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/09/2006,15:31,1208.00,1208.25,1208.00,1208.00,299,252,551.00
10/09/2006,15:32,1208.00,1208.25,1208.00,1208.25,22,16,38.00
10/09/2006,15:33,1208.25,1208.25,1208.25,1208.25,128,0,128.00
10/09/2006,15:34,1208.25,1208.50,1208.25,1208.50,7,0,7.00
10/09/2006,15:35,1208.25,1208.50,1208.25,1208.25,60,5,65.00
10/09/2006,15:36,1208.25,1208.50,1208.25,1208.50,2,12,14.00
10/09/2006,15:37,1208.25,1208.50,1208.25,1208.50,3,54,57.00
10/09/2006,15:38,1208.25,1208.50,1208.00,1208.25,9,187,196.00
10/09/2006,15:39,1208.25,1208.25,1208.25,1208.25,46,0,46.00
10/09/2006,15:40,1208.25,1208.25,1208.25,1208.25,12,0,12.00
10/09/2006,15:41,1208.25,1208.25,1208.00,1208.00,1,1,2.00
10/09/2006,15:42,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,15:46,1208.00,1208.00,1208.00,1208.00,0,20,20.00
10/09/2006,15:47,1208.00,1208.25,1208.00,1208.25,3,4,7.00
10/09/2006,15:48,1208.25,1208.25,1208.00,1208.00,1,4,5.00
10/09/2006,15:49,1208.25,1208.25,1208.00,1208.00,1,1,2.00
10/09/2006,15:50,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/09/2006,15:51,1208.00,1208.00,1208.00,1208.00,0,22,22.00
10/09/2006,15:53,1208.00,1208.00,1208.00,1208.00,0,7,7.00
10/09/2006,15:54,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/09/2006,15:55,1208.00,1208.25,1208.00,1208.25,307,1,308.00
10/09/2006,15:56,1208.25,1208.25,1208.25,1208.25,7,0,7.00
10/09/2006,15:59,1208.00,1208.00,1208.00,1208.00,0,7,7.00
10/09/2006,16:00,1208.25,1208.25,1208.25,1208.25,33,0,33.00
10/09/2006,17:01,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/09/2006,17:04,1208.00,1208.00,1208.00,1208.00,22,0,22.00
10/09/2006,17:05,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/09/2006,17:06,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/09/2006,17:07,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/09/2006,17:09,1208.00,1208.00,1208.00,1208.00,0,63,63.00
10/09/2006,17:10,1207.75,1207.75,1207.75,1207.75,0,20,20.00
10/09/2006,17:11,1207.75,1207.75,1207.75,1207.75,0,18,18.00
10/09/2006,17:14,1207.75,1208.00,1207.75,1208.00,1,12,13.00
10/09/2006,17:15,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/09/2006,17:16,1207.75,1207.75,1207.75,1207.75,0,83,83.00
10/09/2006,17:17,1207.50,1207.50,1207.50,1207.50,0,4,4.00
10/09/2006,17:18,1207.50,1207.50,1207.50,1207.50,0,3,3.00
10/09/2006,17:19,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/09/2006,17:20,1207.50,1207.75,1207.50,1207.75,4,1,5.00
10/09/2006,17:21,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/09/2006,17:23,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/09/2006,17:24,1207.50,1207.75,1207.50,1207.75,1,6,7.00
10/09/2006,17:25,1207.75,1207.75,1207.50,1207.50,2,25,27.00
10/09/2006,17:26,1207.50,1207.50,1207.50,1207.50,0,45,45.00
10/09/2006,17:28,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/09/2006,17:29,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,17:31,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,17:33,1207.50,1207.50,1207.50,1207.50,0,4,4.00
10/09/2006,17:36,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,17:37,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,17:38,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,17:39,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/09/2006,17:40,1207.50,1207.50,1207.50,1207.50,0,8,8.00
10/09/2006,17:43,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/09/2006,17:45,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/09/2006,17:50,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/09/2006,17:51,1207.50,1207.50,1207.50,1207.50,0,100,100.00
10/09/2006,17:53,1207.50,1207.50,1207.25,1207.25,0,8,8.00
10/09/2006,17:54,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/09/2006,17:55,1207.50,1207.50,1207.50,1207.50,5,0,5.00
10/09/2006,17:56,1207.50,1207.50,1207.50,1207.50,1,0,1.00
10/09/2006,17:59,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:00,1207.75,1207.75,1207.75,1207.75,3,0,3.00
10/09/2006,18:02,1207.75,1207.75,1207.75,1207.75,4,0,4.00
10/09/2006,18:03,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/09/2006,18:04,1207.50,1207.50,1207.50,1207.50,0,3,3.00
10/09/2006,18:05,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/09/2006,18:06,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/09/2006,18:08,1207.75,1207.75,1207.50,1207.50,100,50,150.00
10/09/2006,18:10,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:11,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,18:13,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/09/2006,18:14,1207.75,1207.75,1207.75,1207.75,5,0,5.00
10/09/2006,18:15,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:20,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,18:22,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:24,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,18:26,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,18:27,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/09/2006,18:32,1207.75,1207.75,1207.75,1207.75,72,0,72.00
10/09/2006,18:33,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:36,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:38,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/09/2006,18:48,1207.75,1207.75,1207.75,1207.75,30,0,30.00
10/09/2006,18:49,1207.75,1207.75,1207.75,1207.75,3,0,3.00
10/09/2006,18:52,1207.75,1207.75,1207.75,1207.75,14,0,14.00
10/09/2006,18:53,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/09/2006,18:55,1207.75,1207.75,1207.75,1207.75,8,0,8.00
10/09/2006,18:57,1207.75,1207.75,1207.75,1207.75,21,0,21.00
10/09/2006,18:59,1207.75,1207.75,1207.50,1207.50,2,58,60.00
10/09/2006,19:00,1207.25,1207.25,1207.25,1207.25,0,120,120.00
10/09/2006,19:01,1207.25,1207.25,1207.25,1207.25,0,101,101.00
10/09/2006,19:02,1207.50,1207.75,1207.50,1207.75,29,0,29.00
10/09/2006,19:03,1207.75,1208.25,1207.75,1208.25,245,0,245.00
10/09/2006,19:04,1208.00,1208.00,1208.00,1208.00,0,14,14.00
10/09/2006,19:05,1208.00,1208.00,1208.00,1208.00,0,80,80.00
10/09/2006,19:06,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,19:07,1208.00,1208.00,1207.50,1207.50,0,112,112.00
10/09/2006,19:11,1207.75,1208.00,1207.75,1208.00,31,0,31.00
10/09/2006,19:12,1208.00,1208.00,1208.00,1208.00,25,0,25.00
10/09/2006,19:14,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/09/2006,19:22,1207.75,1207.75,1207.75,1207.75,0,15,15.00
10/09/2006,19:24,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/09/2006,19:28,1208.00,1208.00,1208.00,1208.00,50,0,50.00
10/09/2006,19:34,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/09/2006,19:35,1207.75,1207.75,1207.75,1207.75,0,4,4.00
10/09/2006,19:44,1207.75,1208.00,1207.75,1208.00,11,1,12.00
10/09/2006,19:45,1207.75,1208.00,1207.75,1208.00,39,1,40.00
10/09/2006,19:46,1208.00,1208.00,1208.00,1208.00,95,0,95.00
10/09/2006,19:47,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/09/2006,19:49,1208.25,1208.25,1208.25,1208.25,83,0,83.00
10/09/2006,19:51,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/09/2006,19:52,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,19:59,1208.00,1208.00,1208.00,1208.00,0,12,12.00
10/09/2006,20:00,1208.25,1208.25,1208.25,1208.25,24,0,24.00
10/09/2006,20:05,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/09/2006,20:08,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/09/2006,20:18,1208.00,1208.00,1208.00,1208.00,0,20,20.00
10/09/2006,20:26,1208.25,1208.25,1208.25,1208.25,14,0,14.00
10/09/2006,20:27,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/09/2006,20:28,1208.25,1208.25,1208.25,1208.25,67,0,67.00
10/09/2006,20:29,1208.25,1208.25,1208.25,1208.25,9,0,9.00
10/09/2006,20:31,1208.25,1208.25,1208.25,1208.25,59,0,59.00
10/09/2006,20:32,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/09/2006,20:33,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/09/2006,20:34,1208.25,1208.25,1208.00,1208.00,10,104,114.00
10/09/2006,20:36,1208.25,1208.25,1208.25,1208.25,5,0,5.00
10/09/2006,20:37,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/09/2006,20:39,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/09/2006,20:40,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,20:41,1208.00,1208.25,1208.00,1208.25,10,1,11.00
10/09/2006,20:42,1208.00,1208.25,1208.00,1208.25,36,2,38.00
10/09/2006,20:43,1208.25,1208.25,1208.25,1208.25,66,0,66.00
10/09/2006,20:44,1208.25,1208.25,1208.25,1208.25,25,0,25.00
10/09/2006,20:45,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/09/2006,20:46,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/09/2006,20:48,1208.50,1208.50,1208.25,1208.25,10,1,11.00
10/09/2006,20:59,1208.25,1208.25,1208.25,1208.25,0,45,45.00
10/09/2006,21:00,1208.25,1208.25,1208.00,1208.00,0,127,127.00
10/09/2006,21:02,1208.25,1208.25,1208.25,1208.25,24,0,24.00
10/09/2006,21:03,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,21:06,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,21:07,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,21:17,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/09/2006,21:24,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/09/2006,21:26,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,21:28,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/09/2006,21:45,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,21:59,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,22:01,1208.25,1208.25,1208.25,1208.25,26,0,26.00
10/09/2006,22:02,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,22:06,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,22:08,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,22:10,1208.00,1208.00,1208.00,1208.00,0,3,3.00
10/09/2006,22:11,1208.00,1208.00,1208.00,1208.00,0,109,109.00
10/09/2006,22:12,1208.00,1208.00,1208.00,1208.00,0,3,3.00
10/09/2006,22:14,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/09/2006,22:18,1207.75,1207.75,1207.75,1207.75,0,5,5.00
10/09/2006,22:19,1207.75,1207.75,1207.75,1207.75,0,30,30.00
10/09/2006,22:22,1207.75,1207.75,1207.75,1207.75,0,245,245.00
10/09/2006,22:23,1207.75,1207.75,1207.75,1207.75,0,70,70.00
10/09/2006,22:29,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/09/2006,22:30,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/09/2006,22:31,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/09/2006,22:32,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/09/2006,22:39,1208.00,1208.00,1208.00,1208.00,21,0,21.00
10/09/2006,22:40,1208.00,1208.00,1208.00,1208.00,23,0,23.00
10/09/2006,22:44,1208.00,1208.25,1208.00,1208.25,52,0,52.00
10/09/2006,22:48,1208.25,1208.25,1208.25,1208.25,5,0,5.00
10/09/2006,22:53,1208.00,1208.00,1208.00,1208.00,0,7,7.00
10/09/2006,22:54,1208.25,1208.25,1208.25,1208.25,83,0,83.00
10/09/2006,22:57,1208.50,1208.50,1208.50,1208.50,3,0,3.00
10/09/2006,22:58,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/09/2006,22:59,1208.25,1208.25,1208.25,1208.25,0,3,3.00
10/09/2006,23:01,1208.25,1208.25,1208.25,1208.25,0,5,5.00
10/09/2006,23:02,1208.50,1208.50,1208.50,1208.50,24,0,24.00
10/09/2006,23:10,1208.25,1208.25,1208.25,1208.25,0,62,62.00
10/09/2006,23:11,1208.25,1208.25,1208.25,1208.25,0,3,3.00
10/09/2006,23:13,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/09/2006,23:15,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/09/2006,23:17,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/09/2006,23:26,1208.25,1208.25,1208.25,1208.25,8,0,8.00
10/09/2006,23:27,1208.50,1208.50,1208.50,1208.50,4,0,4.00
10/09/2006,23:28,1208.25,1208.25,1208.25,1208.25,0,5,5.00
10/09/2006,23:29,1208.25,1208.25,1208.25,1208.25,0,44,44.00
10/09/2006,23:30,1208.25,1208.25,1208.25,1208.25,0,7,7.00
10/09/2006,23:31,1208.25,1208.25,1208.25,1208.25,0,11,11.00
10/09/2006,23:32,1208.25,1208.25,1208.25,1208.25,0,39,39.00
10/09/2006,23:38,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/09/2006,23:39,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/09/2006,23:40,1208.25,1208.25,1208.25,1208.25,0,6,6.00
10/09/2006,23:41,1208.25,1208.25,1208.25,1208.25,0,5,5.00
10/09/2006,23:44,1208.25,1208.25,1208.25,1208.25,0,4,4.00
10/09/2006,23:53,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/09/2006,23:54,1208.25,1208.25,1208.25,1208.25,0,19,19.00
10/09/2006,23:55,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/09/2006,23:56,1208.25,1208.25,1208.25,1208.25,0,10,10.00
10/09/2006,23:57,1208.25,1208.25,1208.25,1208.25,0,6,6.00
10/09/2006,23:59,1208.25,1208.25,1208.25,1208.25,0,10,10.00
10/10/2006,00:01,1208.25,1208.25,1208.25,1208.25,0,27,27.00
10/10/2006,00:02,1208.00,1208.00,1208.00,1208.00,0,93,93.00
10/10/2006,00:03,1208.00,1208.00,1207.75,1208.00,54,22,76.00
10/10/2006,00:04,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,00:05,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/10/2006,00:06,1208.00,1208.25,1207.75,1208.25,17,1,18.00
10/10/2006,00:08,1208.00,1208.00,1208.00,1208.00,0,11,11.00
10/10/2006,00:10,1208.25,1208.25,1208.25,1208.25,93,0,93.00
10/10/2006,00:13,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/10/2006,00:14,1208.25,1208.25,1208.25,1208.25,30,0,30.00
10/10/2006,00:16,1208.25,1208.25,1208.25,1208.25,140,0,140.00
10/10/2006,00:19,1208.25,1208.25,1208.25,1208.25,138,0,138.00
10/10/2006,00:20,1208.25,1208.25,1208.25,1208.25,51,0,51.00
10/10/2006,00:21,1208.25,1208.25,1208.25,1208.25,9,0,9.00
10/10/2006,00:22,1208.25,1208.25,1208.25,1208.25,21,0,21.00
10/10/2006,00:23,1208.25,1208.25,1208.25,1208.25,20,0,20.00
10/10/2006,00:24,1208.25,1208.25,1208.25,1208.25,5,0,5.00
10/10/2006,00:27,1208.25,1208.25,1208.25,1208.25,175,0,175.00
10/10/2006,00:28,1208.25,1208.25,1208.25,1208.25,111,0,111.00
10/10/2006,00:29,1208.25,1208.25,1208.00,1208.00,4,1,5.00
10/10/2006,00:32,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,00:40,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,00:41,1208.00,1208.00,1207.75,1207.75,0,60,60.00
10/10/2006,00:42,1208.00,1208.00,1208.00,1208.00,9,0,9.00
10/10/2006,00:43,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,00:46,1208.25,1208.25,1208.25,1208.25,30,0,30.00
10/10/2006,00:49,1208.25,1208.25,1208.25,1208.25,34,0,34.00
10/10/2006,00:54,1208.25,1208.25,1208.25,1208.25,49,0,49.00
10/10/2006,00:56,1208.25,1208.25,1208.25,1208.25,6,0,6.00
10/10/2006,00:57,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/10/2006,00:59,1208.25,1208.25,1208.25,1208.25,12,0,12.00
10/10/2006,01:00,1208.50,1208.50,1208.50,1208.50,34,0,34.00
10/10/2006,01:02,1208.50,1208.50,1208.25,1208.25,33,12,45.00
10/10/2006,01:03,1208.50,1208.50,1208.50,1208.50,203,0,203.00
10/10/2006,01:05,1208.50,1208.50,1208.50,1208.50,86,0,86.00
10/10/2006,01:06,1208.50,1208.75,1208.50,1208.75,19,0,19.00
10/10/2006,01:07,1208.50,1208.75,1208.50,1208.75,2,2,4.00
10/10/2006,01:12,1208.75,1208.75,1208.75,1208.75,33,0,33.00
10/10/2006,01:13,1208.75,1208.75,1208.75,1208.75,5,0,5.00
10/10/2006,01:16,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/10/2006,01:17,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/10/2006,01:20,1208.75,1208.75,1208.75,1208.75,100,0,100.00
10/10/2006,01:21,1208.75,1208.75,1208.75,1208.75,103,0,103.00
10/10/2006,01:22,1208.75,1208.75,1208.75,1208.75,102,0,102.00
10/10/2006,01:23,1208.75,1209.00,1208.75,1209.00,260,0,260.00
10/10/2006,01:25,1208.75,1208.75,1208.75,1208.75,0,2,2.00
10/10/2006,01:28,1208.75,1208.75,1208.75,1208.75,0,27,27.00
10/10/2006,01:29,1208.75,1208.75,1208.75,1208.75,0,50,50.00
10/10/2006,01:31,1208.75,1209.00,1208.75,1209.00,1,64,65.00
10/10/2006,01:33,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,01:34,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,01:35,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,01:38,1208.75,1208.75,1208.75,1208.75,0,126,126.00
10/10/2006,01:39,1208.75,1208.75,1208.75,1208.75,0,4,4.00
10/10/2006,01:40,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,01:43,1208.75,1208.75,1208.75,1208.75,0,25,25.00
10/10/2006,01:44,1208.75,1208.75,1208.75,1208.75,0,2,2.00
10/10/2006,01:45,1208.75,1208.75,1208.50,1208.50,0,55,55.00
10/10/2006,01:46,1208.50,1208.75,1208.50,1208.75,1,1,2.00
10/10/2006,01:47,1208.75,1209.00,1208.75,1208.75,21,2,23.00
10/10/2006,01:49,1208.75,1208.75,1208.75,1208.75,0,19,19.00
10/10/2006,01:50,1208.75,1208.75,1208.75,1208.75,0,4,4.00
10/10/2006,01:51,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,01:52,1208.50,1208.50,1208.50,1208.50,0,14,14.00
10/10/2006,01:53,1208.50,1208.50,1208.50,1208.50,0,56,56.00
10/10/2006,01:54,1208.50,1208.50,1208.25,1208.25,0,90,90.00
10/10/2006,01:55,1208.25,1208.50,1208.25,1208.50,14,42,56.00
10/10/2006,01:56,1208.50,1208.50,1208.25,1208.25,26,42,68.00
10/10/2006,01:57,1208.50,1208.50,1208.25,1208.25,2,56,58.00
10/10/2006,01:58,1208.50,1208.50,1208.25,1208.25,1,56,57.00
10/10/2006,01:59,1208.25,1208.25,1208.25,1208.25,0,76,76.00
10/10/2006,02:00,1208.50,1208.75,1208.25,1208.25,16,64,80.00
10/10/2006,02:01,1208.25,1208.25,1208.00,1208.25,21,104,125.00
10/10/2006,02:02,1208.00,1208.25,1208.00,1208.00,15,189,204.00
10/10/2006,02:03,1208.00,1208.50,1208.00,1208.25,51,91,142.00
10/10/2006,02:04,1208.00,1208.00,1208.00,1208.00,0,162,162.00
10/10/2006,02:05,1208.00,1208.25,1207.75,1208.00,91,130,221.00
10/10/2006,02:06,1208.00,1208.00,1207.75,1207.75,0,115,115.00
10/10/2006,02:07,1208.00,1208.25,1207.75,1208.00,194,220,414.00
10/10/2006,02:08,1208.25,1208.25,1207.75,1207.75,3,92,95.00
10/10/2006,02:09,1208.00,1208.00,1207.75,1207.75,18,57,75.00
10/10/2006,02:10,1207.75,1207.75,1207.75,1207.75,0,73,73.00
10/10/2006,02:11,1208.00,1208.25,1207.75,1208.00,132,68,200.00
10/10/2006,02:12,1207.75,1208.25,1207.75,1208.00,25,47,72.00
10/10/2006,02:13,1208.00,1208.00,1208.00,1208.00,0,31,31.00
10/10/2006,02:14,1208.00,1208.00,1207.75,1207.75,0,170,170.00
10/10/2006,02:15,1208.00,1208.50,1208.00,1208.50,309,0,309.00
10/10/2006,02:16,1208.25,1208.25,1208.25,1208.25,0,57,57.00
10/10/2006,02:17,1208.00,1208.50,1208.00,1208.25,44,35,79.00
10/10/2006,02:18,1208.25,1208.50,1208.25,1208.25,1,102,103.00
10/10/2006,02:19,1208.00,1208.50,1208.00,1208.00,51,17,68.00
10/10/2006,02:20,1208.25,1208.25,1208.25,1208.25,5,0,5.00
10/10/2006,02:21,1208.25,1208.25,1208.00,1208.00,5,55,60.00
10/10/2006,02:22,1208.25,1208.50,1208.00,1208.25,29,12,41.00
10/10/2006,02:23,1208.25,1208.25,1207.75,1208.00,44,197,241.00
10/10/2006,02:24,1208.00,1208.00,1208.00,1208.00,27,0,27.00
10/10/2006,02:25,1207.75,1208.00,1207.75,1208.00,1,93,94.00
10/10/2006,02:26,1208.00,1208.00,1208.00,1208.00,13,0,13.00
10/10/2006,02:27,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/10/2006,02:28,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,02:29,1208.25,1208.75,1208.25,1208.75,237,0,237.00
10/10/2006,02:30,1208.75,1208.75,1208.50,1208.75,4,63,67.00
10/10/2006,02:31,1208.50,1208.75,1208.50,1208.75,4,43,47.00
10/10/2006,02:32,1208.75,1209.00,1208.75,1208.75,136,1,137.00
10/10/2006,02:33,1209.00,1209.00,1208.75,1208.75,64,21,85.00
10/10/2006,02:34,1209.00,1209.00,1208.75,1209.00,115,129,244.00
10/10/2006,02:35,1209.00,1209.25,1209.00,1209.00,97,9,106.00
10/10/2006,02:36,1209.00,1209.50,1209.00,1209.25,534,230,764.00
10/10/2006,02:37,1209.25,1209.25,1209.00,1209.25,87,1,88.00
10/10/2006,02:38,1209.00,1209.25,1209.00,1209.25,38,1,39.00
10/10/2006,02:39,1209.25,1209.25,1209.00,1209.00,2,71,73.00
10/10/2006,02:40,1209.00,1209.00,1209.00,1209.00,0,7,7.00
10/10/2006,02:42,1209.00,1209.00,1209.00,1209.00,0,30,30.00
10/10/2006,02:43,1209.00,1209.00,1208.75,1208.75,0,166,166.00
10/10/2006,02:44,1209.00,1209.00,1208.75,1208.75,82,1,83.00
10/10/2006,02:45,1208.75,1209.00,1208.75,1209.00,5,34,39.00
10/10/2006,02:46,1209.00,1209.00,1209.00,1209.00,13,0,13.00
10/10/2006,02:48,1209.00,1209.00,1209.00,1209.00,42,0,42.00
10/10/2006,02:49,1209.00,1209.00,1209.00,1209.00,16,0,16.00
10/10/2006,02:50,1209.25,1209.50,1209.25,1209.25,50,36,86.00
10/10/2006,02:51,1209.25,1209.25,1209.25,1209.25,0,28,28.00
10/10/2006,02:52,1209.00,1209.25,1209.00,1209.25,13,1,14.00
10/10/2006,02:53,1209.25,1209.50,1209.25,1209.50,10,0,10.00
10/10/2006,02:54,1209.25,1209.25,1209.25,1209.25,0,5,5.00
10/10/2006,02:55,1209.25,1209.50,1209.25,1209.50,1,29,30.00
10/10/2006,02:56,1209.25,1209.25,1209.25,1209.25,0,20,20.00
10/10/2006,02:57,1209.25,1209.50,1209.25,1209.50,55,14,69.00
10/10/2006,02:58,1209.25,1209.75,1209.25,1209.50,395,27,422.00
10/10/2006,02:59,1209.50,1209.50,1209.25,1209.25,0,252,252.00
10/10/2006,03:00,1209.00,1209.50,1209.00,1209.50,102,100,202.00
10/10/2006,03:01,1209.25,1209.75,1209.25,1209.75,163,1,164.00
10/10/2006,03:02,1209.50,1209.50,1209.25,1209.25,0,218,218.00
10/10/2006,03:03,1209.25,1209.25,1209.25,1209.25,0,77,77.00
10/10/2006,03:04,1209.00,1209.25,1209.00,1209.00,1,159,160.00
10/10/2006,03:05,1209.00,1209.25,1209.00,1209.25,1,27,28.00
10/10/2006,03:06,1209.25,1209.25,1209.25,1209.25,38,0,38.00
10/10/2006,03:07,1209.50,1209.50,1209.25,1209.25,6,35,41.00
10/10/2006,03:08,1209.00,1209.00,1208.75,1208.75,0,200,200.00
10/10/2006,03:09,1208.75,1208.75,1208.50,1208.75,194,96,290.00
10/10/2006,03:10,1208.75,1208.75,1208.50,1208.50,19,100,119.00
10/10/2006,03:11,1208.50,1208.50,1208.25,1208.50,13,322,335.00
10/10/2006,03:12,1208.25,1208.25,1208.00,1208.00,1,425,426.00
10/10/2006,03:13,1208.00,1208.00,1208.00,1208.00,0,167,167.00
10/10/2006,03:14,1208.00,1208.25,1208.00,1208.00,1,60,61.00
10/10/2006,03:15,1208.25,1208.50,1208.25,1208.50,163,0,163.00
10/10/2006,03:16,1208.00,1208.00,1208.00,1208.00,0,116,116.00
10/10/2006,03:17,1208.25,1208.50,1208.00,1208.25,48,51,99.00
10/10/2006,03:18,1208.25,1208.25,1208.25,1208.25,0,28,28.00
10/10/2006,03:19,1208.50,1208.50,1208.50,1208.50,111,0,111.00
10/10/2006,03:21,1208.25,1208.25,1208.00,1208.25,1,200,201.00
10/10/2006,03:22,1208.25,1208.25,1208.00,1208.25,3,52,55.00
10/10/2006,03:23,1208.25,1208.50,1207.00,1207.50,148,1160,1308.00
10/10/2006,03:24,1207.50,1207.50,1206.50,1206.75,278,1590,1868.00
10/10/2006,03:25,1206.75,1207.25,1206.75,1207.00,73,19,92.00
10/10/2006,03:26,1207.00,1207.25,1207.00,1207.00,35,10,45.00
10/10/2006,03:27,1207.25,1207.50,1207.00,1207.50,60,7,67.00
10/10/2006,03:28,1207.25,1207.50,1207.25,1207.25,1,72,73.00
10/10/2006,03:29,1207.25,1207.25,1207.25,1207.25,0,1,1.00
10/10/2006,03:30,1207.25,1207.75,1207.25,1207.75,83,130,213.00
10/10/2006,03:31,1207.50,1207.75,1207.50,1207.50,1,72,73.00
10/10/2006,03:32,1207.50,1207.75,1207.50,1207.75,72,5,77.00
10/10/2006,03:33,1207.75,1207.75,1207.75,1207.75,66,0,66.00
10/10/2006,03:34,1208.00,1208.00,1207.25,1207.50,29,35,64.00
10/10/2006,03:36,1207.75,1207.75,1207.75,1207.75,52,0,52.00
10/10/2006,03:37,1207.75,1208.00,1207.50,1207.75,29,4,33.00
10/10/2006,03:38,1207.75,1207.75,1207.75,1207.75,0,119,119.00
10/10/2006,03:39,1207.75,1208.00,1207.50,1207.75,63,5,68.00
10/10/2006,03:40,1207.75,1208.00,1207.75,1207.75,47,15,62.00
10/10/2006,03:41,1207.75,1207.75,1207.75,1207.75,0,5,5.00
10/10/2006,03:42,1207.50,1207.50,1207.00,1207.50,28,99,127.00
10/10/2006,03:43,1207.25,1207.50,1207.25,1207.50,11,1,12.00
10/10/2006,03:44,1207.50,1207.50,1207.50,1207.50,29,0,29.00
10/10/2006,03:45,1207.75,1207.75,1207.50,1207.75,95,2,97.00
10/10/2006,03:46,1207.75,1207.75,1207.50,1207.75,3,1,4.00
10/10/2006,03:47,1207.75,1208.00,1207.75,1208.00,205,1,206.00
10/10/2006,03:49,1207.75,1207.75,1207.75,1207.75,0,57,57.00
10/10/2006,03:50,1207.75,1207.75,1207.50,1207.50,0,20,20.00
10/10/2006,03:51,1207.25,1207.50,1207.25,1207.25,17,56,73.00
10/10/2006,03:52,1207.50,1208.00,1207.50,1208.00,207,0,207.00
10/10/2006,03:55,1208.00,1208.25,1208.00,1208.00,213,25,238.00
10/10/2006,03:56,1208.00,1208.50,1208.00,1208.50,133,13,146.00
10/10/2006,03:57,1208.25,1208.25,1208.00,1208.00,0,58,58.00
10/10/2006,03:58,1208.00,1208.25,1208.00,1208.00,1,15,16.00
10/10/2006,03:59,1208.00,1208.25,1208.00,1208.00,1,53,54.00
10/10/2006,04:00,1208.00,1208.00,1207.75,1208.00,1,17,18.00
10/10/2006,04:01,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/10/2006,04:02,1208.25,1208.25,1208.25,1208.25,40,0,40.00
10/10/2006,04:04,1208.25,1208.25,1208.25,1208.25,33,0,33.00
10/10/2006,04:05,1208.00,1208.25,1208.00,1208.25,60,2,62.00
10/10/2006,04:06,1208.25,1208.25,1208.25,1208.25,27,0,27.00
10/10/2006,04:07,1208.50,1208.50,1208.50,1208.50,144,0,144.00
10/10/2006,04:08,1208.50,1208.50,1208.25,1208.50,15,1,16.00
10/10/2006,04:09,1208.50,1208.50,1208.25,1208.25,65,6,71.00
10/10/2006,04:10,1208.25,1208.25,1207.50,1207.75,61,325,386.00
10/10/2006,04:11,1207.75,1207.75,1207.75,1207.75,45,0,45.00
10/10/2006,04:12,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,04:13,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/10/2006,04:17,1208.00,1208.00,1208.00,1208.00,52,0,52.00
10/10/2006,04:18,1208.00,1208.25,1208.00,1208.00,60,1,61.00
10/10/2006,04:19,1208.25,1208.25,1208.25,1208.25,7,0,7.00
10/10/2006,04:20,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/10/2006,04:21,1208.00,1208.00,1208.00,1208.00,0,53,53.00
10/10/2006,04:23,1208.00,1208.00,1208.00,1208.00,0,7,7.00
10/10/2006,04:24,1208.00,1208.50,1208.00,1208.50,225,56,281.00
10/10/2006,04:25,1208.25,1208.25,1208.25,1208.25,0,66,66.00
10/10/2006,04:27,1208.00,1208.00,1208.00,1208.00,0,105,105.00
10/10/2006,04:28,1208.25,1208.25,1208.25,1208.25,43,0,43.00
10/10/2006,04:29,1208.25,1208.25,1208.25,1208.25,18,0,18.00
10/10/2006,04:30,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,04:31,1208.25,1208.25,1208.25,1208.25,7,0,7.00
10/10/2006,04:32,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/10/2006,04:33,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,04:35,1208.25,1208.50,1208.25,1208.50,201,13,214.00
10/10/2006,04:36,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/10/2006,04:37,1208.50,1208.75,1208.50,1208.50,42,26,68.00
10/10/2006,04:38,1208.50,1208.50,1208.50,1208.50,0,264,264.00
10/10/2006,04:40,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/10/2006,04:43,1208.50,1208.50,1208.50,1208.50,0,5,5.00
10/10/2006,04:44,1208.50,1208.50,1208.50,1208.50,0,2,2.00
10/10/2006,04:45,1208.50,1208.50,1208.50,1208.50,0,6,6.00
10/10/2006,04:46,1208.50,1208.50,1208.50,1208.50,0,74,74.00
10/10/2006,04:47,1208.50,1208.50,1208.50,1208.50,0,49,49.00
10/10/2006,04:48,1208.50,1208.50,1208.50,1208.50,0,4,4.00
10/10/2006,04:49,1208.50,1208.50,1208.50,1208.50,0,30,30.00
10/10/2006,04:50,1208.50,1208.50,1208.25,1208.25,0,15,15.00
10/10/2006,04:51,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/10/2006,04:52,1208.50,1208.50,1208.50,1208.50,12,0,12.00
10/10/2006,04:53,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/10/2006,04:54,1208.50,1208.50,1208.50,1208.50,40,0,40.00
10/10/2006,04:55,1208.50,1208.50,1208.50,1208.50,36,0,36.00
10/10/2006,04:57,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/10/2006,04:59,1208.50,1208.50,1208.50,1208.50,25,0,25.00
10/10/2006,05:00,1208.50,1208.50,1208.50,1208.50,20,0,20.00
10/10/2006,05:01,1208.50,1208.50,1208.25,1208.25,1,3,4.00
10/10/2006,05:02,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/10/2006,05:04,1208.25,1208.50,1208.25,1208.50,12,1,13.00
10/10/2006,05:05,1208.50,1208.50,1208.50,1208.50,6,0,6.00
10/10/2006,05:06,1208.75,1208.75,1208.75,1208.75,154,0,154.00
10/10/2006,05:08,1208.50,1208.75,1208.50,1208.50,1,5,6.00
10/10/2006,05:09,1208.50,1208.50,1208.25,1208.25,0,238,238.00
10/10/2006,05:10,1208.50,1208.50,1208.50,1208.50,66,0,66.00
10/10/2006,05:11,1208.75,1209.00,1208.50,1209.00,282,15,297.00
10/10/2006,05:12,1209.00,1209.00,1208.75,1208.75,152,1,153.00
10/10/2006,05:13,1209.00,1209.00,1209.00,1209.00,2,0,2.00
10/10/2006,05:14,1209.00,1209.25,1209.00,1209.00,91,15,106.00
10/10/2006,05:15,1208.75,1208.75,1208.25,1208.50,49,369,418.00
10/10/2006,05:16,1208.50,1208.50,1208.50,1208.50,60,0,60.00
10/10/2006,05:17,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/10/2006,05:18,1208.50,1208.75,1208.50,1208.75,6,0,6.00
10/10/2006,05:19,1208.75,1208.75,1208.75,1208.75,26,0,26.00
10/10/2006,05:20,1208.50,1208.75,1208.50,1208.75,2,1,3.00
10/10/2006,05:21,1208.75,1208.75,1208.75,1208.75,8,0,8.00
10/10/2006,05:22,1208.50,1208.50,1208.50,1208.50,0,3,3.00
10/10/2006,05:24,1208.50,1208.75,1208.50,1208.75,13,10,23.00
10/10/2006,05:25,1208.75,1208.75,1208.75,1208.75,3,0,3.00
10/10/2006,05:26,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,05:27,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/10/2006,05:28,1208.50,1208.50,1208.50,1208.50,0,52,52.00
10/10/2006,05:29,1208.25,1208.50,1208.25,1208.50,5,2,7.00
10/10/2006,05:30,1208.50,1208.75,1208.50,1208.75,31,0,31.00
10/10/2006,05:31,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,05:32,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/10/2006,05:34,1208.75,1208.75,1208.75,1208.75,53,0,53.00
10/10/2006,05:35,1208.75,1209.00,1208.75,1209.00,2,0,2.00
10/10/2006,05:36,1208.75,1209.25,1208.75,1208.75,216,33,249.00
10/10/2006,05:37,1209.00,1209.00,1209.00,1209.00,57,0,57.00
10/10/2006,05:38,1209.00,1209.00,1209.00,1209.00,72,0,72.00
10/10/2006,05:39,1209.00,1209.00,1209.00,1209.00,15,0,15.00
10/10/2006,05:41,1209.00,1209.00,1209.00,1209.00,26,0,26.00
10/10/2006,05:42,1209.00,1209.25,1209.00,1209.00,11,5,16.00
10/10/2006,05:43,1209.00,1209.00,1209.00,1209.00,0,11,11.00
10/10/2006,05:44,1209.00,1209.00,1209.00,1209.00,0,2,2.00
10/10/2006,05:45,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/10/2006,05:46,1209.00,1209.00,1208.75,1209.00,2,45,47.00
10/10/2006,05:47,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,05:48,1209.00,1209.00,1209.00,1209.00,9,0,9.00
10/10/2006,05:50,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,05:52,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,05:53,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,05:54,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,05:56,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,05:57,1209.00,1209.00,1208.75,1209.00,47,3,50.00
10/10/2006,05:58,1209.00,1209.00,1209.00,1209.00,2,0,2.00
10/10/2006,06:00,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,06:01,1208.75,1208.75,1208.50,1208.50,0,66,66.00
10/10/2006,06:02,1208.50,1208.75,1208.50,1208.50,3,66,69.00
10/10/2006,06:03,1208.50,1208.50,1208.00,1208.00,0,295,295.00
10/10/2006,06:04,1208.25,1208.25,1208.00,1208.00,1,104,105.00
10/10/2006,06:05,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,06:06,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/10/2006,06:07,1208.00,1208.25,1208.00,1208.00,1,105,106.00
10/10/2006,06:08,1207.75,1208.00,1207.75,1208.00,1,17,18.00
10/10/2006,06:09,1208.00,1208.25,1208.00,1208.25,122,0,122.00
10/10/2006,06:10,1208.25,1208.25,1208.25,1208.25,6,0,6.00
10/10/2006,06:13,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,06:14,1208.25,1208.50,1208.25,1208.50,112,0,112.00
10/10/2006,06:15,1208.50,1208.50,1208.50,1208.50,6,0,6.00
10/10/2006,06:17,1208.25,1208.25,1208.25,1208.25,0,11,11.00
10/10/2006,06:18,1208.50,1208.50,1208.50,1208.50,7,0,7.00
10/10/2006,06:19,1208.50,1208.50,1208.50,1208.50,56,0,56.00
10/10/2006,06:20,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/10/2006,06:21,1208.50,1208.50,1208.25,1208.50,8,1,9.00
10/10/2006,06:22,1208.25,1208.50,1208.25,1208.25,1,224,225.00
10/10/2006,06:23,1208.25,1208.25,1208.25,1208.25,0,7,7.00
10/10/2006,06:25,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/10/2006,06:26,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/10/2006,06:27,1208.25,1208.25,1208.25,1208.25,6,0,6.00
10/10/2006,06:28,1208.25,1208.50,1208.25,1208.25,78,78,156.00
10/10/2006,06:29,1208.25,1208.25,1207.75,1208.00,71,331,402.00
10/10/2006,06:30,1208.25,1208.25,1208.25,1208.25,25,0,25.00
10/10/2006,06:31,1208.25,1208.25,1208.00,1208.25,7,1,8.00
10/10/2006,06:32,1208.25,1208.25,1208.25,1208.25,183,0,183.00
10/10/2006,06:33,1208.25,1208.50,1208.25,1208.50,214,0,214.00
10/10/2006,06:34,1208.25,1208.25,1208.00,1208.00,3,103,106.00
10/10/2006,06:35,1208.00,1208.00,1208.00,1208.00,0,25,25.00
10/10/2006,06:36,1208.00,1208.00,1208.00,1208.00,0,149,149.00
10/10/2006,06:37,1207.75,1208.25,1207.75,1208.00,156,53,209.00
10/10/2006,06:39,1208.25,1208.50,1208.25,1208.50,63,0,63.00
10/10/2006,06:41,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/10/2006,06:42,1208.50,1208.50,1208.25,1208.25,1,1,2.00
10/10/2006,06:43,1208.25,1208.25,1208.25,1208.25,0,23,23.00
10/10/2006,06:44,1208.50,1208.50,1208.50,1208.50,106,0,106.00
10/10/2006,06:45,1208.75,1209.00,1208.75,1208.75,364,55,419.00
10/10/2006,06:46,1209.00,1209.00,1208.75,1209.00,58,4,62.00
10/10/2006,06:47,1208.75,1209.50,1208.75,1209.50,493,1,494.00
10/10/2006,06:48,1209.25,1209.25,1209.25,1209.25,0,161,161.00
10/10/2006,06:49,1209.25,1209.50,1209.25,1209.50,5,27,32.00
10/10/2006,06:50,1209.25,1209.50,1209.25,1209.25,8,2,10.00
10/10/2006,06:51,1209.50,1209.50,1209.25,1209.25,10,609,619.00
10/10/2006,06:52,1209.00,1209.00,1209.00,1209.00,0,3,3.00
10/10/2006,06:53,1209.25,1209.25,1209.25,1209.25,158,0,158.00
10/10/2006,06:54,1209.25,1209.25,1209.25,1209.25,3,0,3.00
10/10/2006,06:55,1209.25,1209.75,1209.25,1209.25,614,48,662.00
10/10/2006,06:56,1209.50,1209.50,1209.25,1209.25,611,13,624.00
10/10/2006,06:57,1209.50,1209.50,1209.25,1209.25,59,327,386.00
10/10/2006,06:58,1209.25,1209.50,1209.00,1209.00,8,101,109.00
10/10/2006,06:59,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/10/2006,07:00,1209.25,1209.25,1209.25,1209.25,90,0,90.00
10/10/2006,07:01,1209.50,1209.50,1209.25,1209.50,10,1,11.00
10/10/2006,07:02,1209.50,1209.50,1209.25,1209.25,1,163,164.00
10/10/2006,07:03,1209.25,1209.25,1209.00,1209.00,1,273,274.00
10/10/2006,07:04,1209.00,1209.00,1208.75,1208.75,8,21,29.00
10/10/2006,07:05,1208.75,1209.00,1208.75,1209.00,2,11,13.00
10/10/2006,07:06,1209.00,1209.25,1209.00,1209.00,97,3,100.00
10/10/2006,07:07,1209.00,1209.25,1209.00,1209.00,2,12,14.00
10/10/2006,07:08,1209.25,1209.25,1209.00,1209.00,1,1,2.00
10/10/2006,07:09,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/10/2006,07:10,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/10/2006,07:11,1209.00,1209.25,1209.00,1209.00,1,24,25.00
10/10/2006,07:12,1209.25,1209.50,1209.25,1209.50,402,0,402.00
10/10/2006,07:13,1209.50,1209.50,1209.25,1209.25,3,38,41.00
10/10/2006,07:14,1209.25,1209.50,1209.25,1209.25,2,16,18.00
10/10/2006,07:15,1209.25,1209.25,1209.00,1209.25,1,120,121.00
10/10/2006,07:16,1209.00,1209.25,1209.00,1209.25,1,35,36.00
10/10/2006,07:17,1209.00,1209.25,1208.75,1208.75,3,204,207.00
10/10/2006,07:18,1208.75,1209.00,1208.75,1208.75,1,3,4.00
10/10/2006,07:19,1209.00,1209.00,1208.75,1208.75,1,1,2.00
10/10/2006,07:20,1208.75,1209.00,1208.75,1208.75,1,21,22.00
10/10/2006,07:21,1208.75,1209.00,1208.75,1209.00,2,25,27.00
10/10/2006,07:22,1208.75,1209.00,1208.75,1209.00,3,6,9.00
10/10/2006,07:23,1209.00,1209.00,1208.75,1209.00,211,3,214.00
10/10/2006,07:24,1209.00,1209.25,1209.00,1209.00,44,5,49.00
10/10/2006,07:25,1209.00,1209.00,1208.75,1208.75,0,151,151.00
10/10/2006,07:26,1209.00,1209.00,1209.00,1209.00,30,0,30.00
10/10/2006,07:27,1209.00,1209.00,1209.00,1209.00,4,0,4.00
10/10/2006,07:28,1209.00,1209.25,1209.00,1209.00,165,38,203.00
10/10/2006,07:29,1209.00,1209.00,1208.75,1208.75,0,8,8.00
10/10/2006,07:30,1208.75,1208.75,1208.75,1208.75,0,9,9.00
10/10/2006,07:31,1209.00,1209.00,1209.00,1209.00,121,0,121.00
10/10/2006,07:32,1209.00,1209.00,1208.75,1208.75,22,399,421.00
10/10/2006,07:33,1208.75,1208.75,1208.75,1208.75,0,86,86.00
10/10/2006,07:34,1208.75,1208.75,1208.50,1208.75,5,109,114.00
10/10/2006,07:35,1208.50,1208.50,1208.50,1208.50,0,46,46.00
10/10/2006,07:36,1208.50,1208.50,1208.50,1208.50,0,155,155.00
10/10/2006,07:37,1208.50,1208.75,1208.25,1208.25,2,284,286.00
10/10/2006,07:38,1208.25,1208.50,1208.25,1208.50,250,10,260.00
10/10/2006,07:39,1208.50,1208.50,1208.50,1208.50,120,0,120.00
10/10/2006,07:40,1208.50,1208.75,1208.50,1208.75,5,10,15.00
10/10/2006,07:41,1208.50,1208.50,1208.50,1208.50,0,153,153.00
10/10/2006,07:42,1208.50,1208.50,1208.25,1208.25,6,109,115.00
10/10/2006,07:43,1208.50,1208.50,1208.25,1208.50,117,1,118.00
10/10/2006,07:44,1208.50,1208.75,1208.50,1208.75,193,1,194.00
10/10/2006,07:45,1208.75,1208.75,1208.50,1208.75,248,2,250.00
10/10/2006,07:46,1208.75,1208.75,1208.50,1208.50,6,10,16.00
10/10/2006,07:47,1208.50,1208.75,1208.50,1208.50,1,2,3.00
10/10/2006,07:48,1208.50,1208.75,1208.50,1208.75,4,46,50.00
10/10/2006,07:49,1208.75,1208.75,1208.75,1208.75,210,0,210.00
10/10/2006,07:50,1208.75,1208.75,1208.75,1208.75,341,0,341.00
10/10/2006,07:51,1208.75,1209.00,1208.75,1209.00,33,0,33.00
10/10/2006,07:52,1208.75,1209.00,1208.75,1208.75,2,293,295.00
10/10/2006,07:53,1208.75,1208.75,1208.50,1208.50,0,2,2.00
10/10/2006,07:54,1208.50,1208.50,1208.50,1208.50,0,2,2.00
10/10/2006,07:55,1208.50,1208.75,1208.50,1208.75,147,643,790.00
10/10/2006,07:56,1208.75,1208.75,1208.50,1208.75,501,15,516.00
10/10/2006,07:57,1208.75,1208.75,1208.75,1208.75,362,0,362.00
10/10/2006,07:58,1208.75,1208.75,1208.75,1208.75,139,0,139.00
10/10/2006,07:59,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,08:00,1208.75,1208.75,1208.75,1208.75,102,0,102.00
10/10/2006,08:01,1208.75,1209.00,1208.75,1208.75,102,4,106.00
10/10/2006,08:02,1209.00,1209.25,1208.75,1209.25,943,172,1115.00
10/10/2006,08:03,1209.25,1209.50,1209.00,1209.00,799,714,1513.00
10/10/2006,08:04,1209.00,1209.25,1209.00,1209.25,456,34,490.00
10/10/2006,08:05,1209.25,1209.25,1209.25,1209.25,172,0,172.00
10/10/2006,08:06,1209.00,1209.00,1208.75,1209.00,195,190,385.00
10/10/2006,08:07,1209.00,1209.00,1208.75,1209.00,145,6,151.00
10/10/2006,08:08,1209.00,1209.00,1208.75,1209.00,7,6,13.00
10/10/2006,08:09,1209.00,1209.00,1208.75,1208.75,230,1,231.00
10/10/2006,08:10,1209.00,1209.00,1208.75,1209.00,2,1,3.00
10/10/2006,08:11,1208.75,1209.00,1208.75,1208.75,11,11,22.00
10/10/2006,08:12,1208.75,1208.75,1208.75,1208.75,0,19,19.00
10/10/2006,08:13,1208.75,1209.00,1208.75,1208.75,1,386,387.00
10/10/2006,08:14,1208.75,1208.75,1208.50,1208.75,10,4,14.00
10/10/2006,08:15,1208.75,1208.75,1208.75,1208.75,5,0,5.00
10/10/2006,08:16,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,08:17,1208.50,1208.75,1208.50,1208.75,1,2,3.00
10/10/2006,08:18,1208.50,1208.50,1208.25,1208.25,254,1027,1281.00
10/10/2006,08:19,1208.50,1208.75,1208.25,1208.50,241,168,409.00
10/10/2006,08:20,1208.50,1208.50,1208.25,1208.50,5,251,256.00
10/10/2006,08:21,1208.50,1208.50,1208.50,1208.50,95,0,95.00
10/10/2006,08:22,1208.50,1208.50,1208.50,1208.50,331,0,331.00
10/10/2006,08:23,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/10/2006,08:24,1208.50,1208.75,1208.50,1208.75,59,0,59.00
10/10/2006,08:25,1208.75,1208.75,1208.50,1208.50,529,5,534.00
10/10/2006,08:26,1208.75,1208.75,1208.50,1208.50,258,16,274.00
10/10/2006,08:27,1208.75,1208.75,1208.50,1208.50,7,94,101.00
10/10/2006,08:28,1208.50,1208.75,1208.50,1208.75,2,389,391.00
10/10/2006,08:29,1208.50,1208.75,1208.25,1208.25,33,761,794.00
10/10/2006,08:30,1208.25,1208.50,1208.25,1208.50,780,62,842.00
10/10/2006,08:31,1208.50,1208.75,1208.00,1208.00,4764,4168,8932.00
10/10/2006,08:32,1208.00,1208.25,1207.50,1207.50,1378,4914,6292.00
10/10/2006,08:33,1207.50,1208.00,1207.50,1207.75,2851,1119,3970.00
10/10/2006,08:34,1207.75,1208.25,1207.75,1208.00,2167,1687,3854.00
10/10/2006,08:35,1207.75,1208.50,1207.50,1208.25,2882,2186,5068.00
10/10/2006,08:36,1208.50,1208.50,1208.00,1208.25,1243,3088,4331.00
10/10/2006,08:37,1208.00,1208.75,1208.00,1208.75,3463,2638,6101.00
10/10/2006,08:38,1208.75,1209.00,1208.50,1208.75,2716,1454,4170.00
10/10/2006,08:39,1209.00,1209.75,1208.75,1209.50,7102,1229,8331.00
10/10/2006,08:40,1209.50,1209.75,1209.00,1209.00,852,2672,3524.00
10/10/2006,08:41,1209.00,1209.75,1208.75,1209.75,2471,900,3371.00
10/10/2006,08:42,1209.75,1210.00,1209.25,1209.50,5296,3531,8827.00
10/10/2006,08:43,1209.25,1209.75,1209.25,1209.50,1817,819,2636.00
10/10/2006,08:44,1209.50,1209.50,1208.75,1208.75,1060,1218,2278.00
10/10/2006,08:45,1208.75,1209.00,1208.50,1208.50,2316,3841,6157.00
10/10/2006,08:46,1208.25,1208.75,1208.25,1208.75,4278,488,4766.00
10/10/2006,08:47,1208.75,1209.00,1208.50,1208.75,773,4704,5477.00
10/10/2006,08:48,1208.75,1208.75,1207.75,1208.25,1797,3524,5321.00
10/10/2006,08:49,1208.25,1208.50,1208.00,1208.25,1534,1755,3289.00
10/10/2006,08:50,1208.00,1208.25,1207.75,1208.00,848,722,1570.00
10/10/2006,08:51,1208.00,1208.25,1207.75,1208.00,1569,2320,3889.00
10/10/2006,08:52,1208.00,1208.25,1207.75,1208.25,1593,706,2299.00
10/10/2006,08:53,1208.00,1208.50,1208.00,1208.00,2834,2466,5300.00
10/10/2006,08:54,1208.00,1208.25,1207.50,1208.00,831,2630,3461.00
10/10/2006,08:55,1208.00,1208.00,1207.50,1207.75,1458,1723,3181.00
10/10/2006,08:56,1208.00,1208.25,1207.75,1208.25,1886,1260,3146.00
10/10/2006,08:57,1208.25,1208.25,1207.75,1207.75,1778,1674,3452.00
10/10/2006,08:58,1207.75,1208.00,1207.25,1207.25,404,3432,3836.00
10/10/2006,08:59,1207.25,1207.75,1206.75,1207.00,1359,3740,5099.00
10/10/2006,09:00,1206.75,1207.00,1206.50,1207.00,974,2625,3599.00
10/10/2006,09:01,1207.00,1207.50,1206.50,1207.25,2680,1469,4149.00
10/10/2006,09:02,1207.00,1207.50,1207.00,1207.50,1860,214,2074.00
10/10/2006,09:03,1207.50,1208.00,1207.50,1207.75,2330,1060,3390.00
10/10/2006,09:04,1207.75,1207.75,1206.75,1207.00,1784,2867,4651.00
10/10/2006,09:05,1207.00,1207.25,1206.25,1207.00,4099,5239,9338.00
10/10/2006,09:06,1206.75,1207.00,1206.75,1206.75,671,2107,2778.00
10/10/2006,09:07,1207.00,1207.50,1207.00,1207.25,2062,950,3012.00
10/10/2006,09:08,1207.25,1207.50,1207.00,1207.00,399,1875,2274.00
10/10/2006,09:09,1207.00,1207.50,1206.75,1207.00,1512,1097,2609.00
10/10/2006,09:10,1207.00,1207.25,1206.75,1206.75,930,1699,2629.00
10/10/2006,09:11,1206.75,1207.25,1206.50,1207.00,1069,1378,2447.00
10/10/2006,09:12,1207.00,1207.50,1206.75,1207.00,2415,1363,3778.00
10/10/2006,09:13,1207.00,1207.25,1206.75,1207.25,762,456,1218.00
10/10/2006,09:14,1207.25,1207.75,1207.00,1207.50,1785,423,2208.00
10/10/2006,09:15,1207.25,1207.50,1207.00,1207.50,602,524,1126.00
10/10/2006,09:16,1207.50,1207.50,1206.50,1206.75,368,2362,2730.00
10/10/2006,09:17,1206.75,1207.00,1206.25,1206.50,967,2676,3643.00
10/10/2006,09:18,1206.25,1206.75,1206.25,1206.50,1687,595,2282.00
10/10/2006,09:19,1206.50,1207.25,1206.50,1207.00,2346,1065,3411.00
10/10/2006,09:20,1207.00,1207.50,1206.75,1207.00,1560,615,2175.00
10/10/2006,09:21,1207.25,1207.25,1206.50,1206.50,573,3216,3789.00
10/10/2006,09:22,1206.50,1206.75,1206.25,1206.50,732,1025,1757.00
10/10/2006,09:23,1206.50,1207.00,1206.25,1206.75,986,1697,2683.00
10/10/2006,09:24,1206.75,1207.00,1206.25,1206.75,814,1214,2028.00
10/10/2006,09:25,1207.00,1207.00,1206.25,1206.50,1016,2698,3714.00
10/10/2006,09:26,1206.75,1207.25,1206.50,1207.00,3830,537,4367.00
10/10/2006,09:27,1206.75,1207.25,1206.00,1206.50,2258,2909,5167.00
10/10/2006,09:28,1206.50,1207.25,1206.50,1207.25,1531,1190,2721.00
10/10/2006,09:29,1207.25,1207.25,1207.00,1207.25,233,280,513.00
10/10/2006,09:30,1207.00,1207.25,1206.75,1207.25,280,293,573.00
10/10/2006,09:31,1207.25,1208.25,1207.00,1208.00,4577,2312,6889.00
10/10/2006,09:32,1207.75,1208.00,1207.50,1207.50,959,1703,2662.00
10/10/2006,09:33,1207.75,1208.00,1207.50,1208.00,876,366,1242.00
10/10/2006,09:34,1207.75,1208.25,1207.75,1208.00,1268,697,1965.00
10/10/2006,09:35,1207.75,1208.00,1207.75,1208.00,842,142,984.00
10/10/2006,09:36,1208.00,1208.25,1207.25,1207.75,2869,1939,4808.00
10/10/2006,09:37,1207.75,1208.00,1207.50,1207.50,85,1648,1733.00
10/10/2006,09:38,1207.75,1208.75,1207.50,1208.25,4903,2620,7523.00
10/10/2006,09:39,1208.25,1208.50,1208.00,1208.00,350,1673,2023.00
10/10/2006,09:40,1208.00,1208.25,1208.00,1208.00,26,1354,1380.00
10/10/2006,09:41,1208.00,1208.25,1207.75,1208.00,934,1853,2787.00
10/10/2006,09:42,1208.00,1208.25,1207.75,1208.00,1244,110,1354.00
10/10/2006,09:43,1208.00,1208.25,1207.50,1207.75,587,1663,2250.00
10/10/2006,09:44,1207.75,1208.00,1207.50,1207.75,446,433,879.00
10/10/2006,09:45,1207.75,1208.25,1207.75,1208.25,1050,740,1790.00
10/10/2006,09:46,1208.25,1208.25,1207.50,1208.00,892,1276,2168.00
10/10/2006,09:47,1208.00,1208.25,1207.75,1208.00,803,185,988.00
10/10/2006,09:48,1208.00,1208.25,1207.50,1207.75,560,573,1133.00
10/10/2006,09:49,1207.75,1208.25,1207.75,1208.00,497,57,554.00
10/10/2006,09:50,1208.00,1208.50,1207.75,1207.75,1489,2147,3636.00
10/10/2006,09:51,1207.75,1208.00,1207.25,1207.50,275,1664,1939.00
10/10/2006,09:52,1207.50,1208.50,1207.50,1208.25,1157,520,1677.00
10/10/2006,09:53,1208.00,1208.50,1207.75,1207.75,461,1148,1609.00
10/10/2006,09:54,1208.00,1208.50,1208.00,1208.50,678,282,960.00
10/10/2006,09:55,1208.25,1209.00,1208.25,1208.75,4059,1650,5709.00
10/10/2006,09:56,1208.50,1209.75,1208.50,1209.75,3349,1127,4476.00
10/10/2006,09:57,1209.75,1209.75,1209.00,1209.50,951,2244,3195.00
10/10/2006,09:58,1209.25,1209.50,1209.00,1209.25,829,893,1722.00
10/10/2006,09:59,1209.25,1209.75,1209.25,1209.50,706,320,1026.00
10/10/2006,10:00,1209.50,1209.75,1209.00,1209.25,1075,2335,3410.00
10/10/2006,10:01,1209.25,1209.50,1209.00,1209.00,617,291,908.00
10/10/2006,10:02,1209.25,1209.75,1209.00,1209.25,2736,952,3688.00
10/10/2006,10:03,1209.25,1209.25,1208.75,1209.00,412,899,1311.00
10/10/2006,10:04,1209.00,1209.00,1208.50,1208.75,87,2690,2777.00
10/10/2006,10:05,1208.75,1209.00,1208.50,1208.75,1131,978,2109.00
10/10/2006,10:06,1208.75,1209.00,1208.25,1208.75,924,966,1890.00
10/10/2006,10:07,1208.75,1209.50,1208.75,1209.50,1605,1341,2946.00
10/10/2006,10:08,1209.25,1209.50,1208.75,1209.25,1591,3501,5092.00
10/10/2006,10:09,1209.00,1209.25,1209.00,1209.25,230,59,289.00
10/10/2006,10:10,1209.25,1209.75,1209.25,1209.25,1251,1914,3165.00
10/10/2006,10:11,1209.50,1209.50,1208.50,1209.00,1259,2363,3622.00
10/10/2006,10:12,1209.00,1209.50,1209.00,1209.50,841,628,1469.00
10/10/2006,10:13,1209.25,1209.75,1209.00,1209.50,1969,278,2247.00
10/10/2006,10:14,1209.50,1209.75,1209.25,1209.50,296,2279,2575.00
10/10/2006,10:15,1209.25,1210.00,1209.25,1209.75,3200,1631,4831.00
10/10/2006,10:16,1210.00,1210.25,1209.75,1210.00,4032,3326,7358.00
10/10/2006,10:17,1210.00,1210.25,1209.50,1209.75,1319,1533,2852.00
10/10/2006,10:18,1209.75,1210.25,1209.50,1209.75,1106,1252,2358.00
10/10/2006,10:19,1209.75,1210.00,1209.50,1209.50,1399,1142,2541.00
10/10/2006,10:20,1209.50,1209.75,1209.25,1209.50,1242,2472,3714.00
10/10/2006,10:21,1209.50,1210.75,1209.50,1210.75,6707,785,7492.00
10/10/2006,10:22,1210.50,1212.00,1210.50,1211.50,13974,6012,19986.00
10/10/2006,10:23,1211.50,1211.75,1211.25,1211.25,324,3741,4065.00
10/10/2006,10:24,1211.25,1211.75,1211.25,1211.25,1816,1525,3341.00
10/10/2006,10:25,1211.50,1211.50,1211.25,1211.25,1887,1177,3064.00
10/10/2006,10:26,1211.25,1211.50,1211.00,1211.25,1410,2202,3612.00
10/10/2006,10:27,1211.25,1211.50,1210.75,1210.75,1747,2697,4444.00
10/10/2006,10:28,1211.00,1211.00,1210.75,1211.00,1444,366,1810.00
10/10/2006,10:29,1211.00,1211.25,1210.50,1211.00,1051,2060,3111.00
10/10/2006,10:30,1211.00,1211.25,1210.75,1210.75,392,541,933.00
10/10/2006,10:31,1210.75,1211.00,1210.75,1211.00,885,103,988.00
10/10/2006,10:32,1211.00,1211.25,1210.50,1210.75,579,2960,3539.00
10/10/2006,10:33,1210.50,1210.75,1210.25,1210.50,1570,1737,3307.00
10/10/2006,10:34,1210.50,1210.75,1210.50,1210.75,467,57,524.00
10/10/2006,10:35,1210.50,1210.75,1210.25,1210.25,151,3169,3320.00
10/10/2006,10:36,1210.50,1210.50,1209.75,1210.00,542,2500,3042.00
10/10/2006,10:37,1210.00,1210.00,1209.50,1209.50,1066,3557,4623.00
10/10/2006,10:38,1209.50,1210.00,1209.50,1210.00,1684,62,1746.00
10/10/2006,10:39,1210.00,1210.00,1209.75,1210.00,291,130,421.00
10/10/2006,10:40,1210.00,1210.00,1209.50,1209.75,664,423,1087.00
10/10/2006,10:41,1210.00,1210.25,1209.25,1209.75,531,1726,2257.00
10/10/2006,10:42,1209.50,1210.00,1209.50,1209.75,1522,111,1633.00
10/10/2006,10:43,1210.00,1210.00,1209.50,1209.75,314,732,1046.00
10/10/2006,10:44,1209.50,1210.00,1209.50,1209.75,212,65,277.00
10/10/2006,10:45,1209.75,1210.00,1209.75,1209.75,831,79,910.00
10/10/2006,10:46,1209.75,1210.00,1209.25,1209.50,225,1013,1238.00
10/10/2006,10:47,1209.50,1210.00,1209.50,1209.75,350,377,727.00
10/10/2006,10:48,1209.75,1210.00,1209.50,1210.00,897,6,903.00
10/10/2006,10:49,1210.00,1210.00,1209.75,1209.75,42,33,75.00
10/10/2006,10:50,1209.75,1210.00,1209.50,1209.75,202,1071,1273.00
10/10/2006,10:51,1209.75,1209.75,1209.00,1209.25,2278,3392,5670.00
10/10/2006,10:52,1209.25,1209.50,1209.00,1209.25,742,31,773.00
10/10/2006,10:53,1209.25,1209.50,1209.25,1209.25,499,102,601.00
10/10/2006,10:54,1209.50,1209.50,1209.00,1209.50,118,975,1093.00
10/10/2006,10:55,1209.25,1210.00,1209.25,1210.00,1132,522,1654.00
10/10/2006,10:56,1209.75,1210.00,1209.50,1209.75,119,773,892.00
10/10/2006,10:57,1209.75,1209.75,1209.50,1209.75,13,923,936.00
10/10/2006,10:58,1209.50,1209.75,1209.50,1209.75,37,257,294.00
10/10/2006,10:59,1209.50,1210.25,1209.50,1210.00,583,629,1212.00
10/10/2006,11:00,1210.00,1210.25,1209.75,1210.00,376,252,628.00
10/10/2006,11:01,1210.00,1210.25,1209.75,1210.00,461,373,834.00
10/10/2006,11:02,1209.75,1210.00,1209.75,1210.00,39,51,90.00
10/10/2006,11:03,1209.75,1210.50,1209.75,1210.50,1143,44,1187.00
10/10/2006,11:04,1210.50,1210.75,1210.00,1210.50,904,710,1614.00
10/10/2006,11:05,1210.50,1210.50,1210.00,1210.25,506,178,684.00
10/10/2006,11:06,1210.50,1210.50,1210.00,1210.25,197,498,695.00
10/10/2006,11:07,1210.25,1210.25,1209.50,1209.50,130,2418,2548.00
10/10/2006,11:08,1209.75,1210.00,1209.25,1209.75,663,1449,2112.00
10/10/2006,11:09,1209.50,1210.25,1209.50,1210.00,840,115,955.00
10/10/2006,11:10,1210.00,1210.25,1210.00,1210.00,104,68,172.00
10/10/2006,11:11,1210.25,1210.25,1210.00,1210.25,1115,10,1125.00
10/10/2006,11:12,1210.25,1210.25,1210.00,1210.25,30,6,36.00
10/10/2006,11:13,1210.25,1210.75,1210.00,1210.25,1273,157,1430.00
10/10/2006,11:14,1210.50,1210.75,1210.25,1210.25,84,441,525.00
10/10/2006,11:15,1210.25,1210.25,1209.75,1210.00,573,993,1566.00
10/10/2006,11:16,1210.00,1210.00,1209.50,1209.50,511,1101,1612.00
10/10/2006,11:17,1209.75,1209.75,1209.25,1209.50,1100,839,1939.00
10/10/2006,11:18,1209.50,1209.75,1209.00,1209.25,501,1558,2059.00
10/10/2006,11:19,1209.00,1209.50,1208.75,1208.75,1364,1919,3283.00
10/10/2006,11:20,1208.75,1209.25,1208.50,1208.75,1426,2409,3835.00
10/10/2006,11:21,1208.75,1209.00,1208.25,1208.50,890,2328,3218.00
10/10/2006,11:22,1208.50,1209.25,1208.50,1208.50,2339,658,2997.00
10/10/2006,11:23,1208.50,1208.75,1208.50,1208.50,550,688,1238.00
10/10/2006,11:24,1208.50,1209.00,1208.50,1208.50,1090,967,2057.00
10/10/2006,11:25,1208.50,1208.75,1208.00,1208.00,148,3096,3244.00
10/10/2006,11:26,1208.25,1208.50,1208.00,1208.25,1224,434,1658.00
10/10/2006,11:27,1208.00,1208.25,1208.00,1208.25,195,131,326.00
10/10/2006,11:28,1208.00,1208.25,1207.75,1207.75,576,1554,2130.00
10/10/2006,11:29,1208.00,1208.25,1207.75,1208.00,1207,501,1708.00
10/10/2006,11:30,1208.00,1208.25,1207.75,1208.00,534,214,748.00
10/10/2006,11:31,1208.00,1208.00,1206.75,1206.75,2401,9097,11498.00
10/10/2006,11:32,1207.00,1207.25,1206.75,1207.00,1242,628,1870.00
10/10/2006,11:33,1207.00,1207.25,1206.75,1207.00,635,803,1438.00
10/10/2006,11:34,1207.00,1207.25,1207.00,1207.25,1850,549,2399.00
10/10/2006,11:35,1207.25,1207.50,1207.25,1207.50,656,200,856.00
10/10/2006,11:36,1207.50,1207.50,1207.00,1207.25,1452,1424,2876.00
10/10/2006,11:37,1207.25,1207.50,1206.75,1207.25,529,1328,1857.00
10/10/2006,11:38,1207.25,1207.50,1207.00,1207.00,1280,793,2073.00
10/10/2006,11:39,1207.25,1207.25,1207.00,1207.25,73,277,350.00
10/10/2006,11:40,1207.25,1207.25,1206.75,1207.25,704,364,1068.00
10/10/2006,11:41,1207.00,1207.25,1206.75,1207.25,910,239,1149.00
10/10/2006,11:42,1207.00,1207.25,1206.75,1206.75,136,347,483.00
10/10/2006,11:43,1207.00,1207.50,1207.00,1207.25,873,168,1041.00
10/10/2006,11:44,1207.25,1207.75,1207.00,1207.75,876,144,1020.00
10/10/2006,11:45,1207.50,1207.75,1207.50,1207.50,36,65,101.00
10/10/2006,11:46,1207.50,1207.75,1207.25,1207.50,154,832,986.00
10/10/2006,11:47,1207.50,1207.75,1207.25,1207.50,108,331,439.00
10/10/2006,11:48,1207.50,1207.75,1207.50,1207.75,237,69,306.00
10/10/2006,11:49,1207.75,1208.00,1207.75,1208.00,1490,40,1530.00
10/10/2006,11:50,1207.75,1208.00,1207.75,1207.75,602,46,648.00
10/10/2006,11:51,1207.75,1208.00,1207.50,1207.50,117,886,1003.00
10/10/2006,11:52,1207.50,1207.75,1207.25,1207.25,95,372,467.00
10/10/2006,11:53,1207.50,1207.50,1207.25,1207.50,405,40,445.00
10/10/2006,11:54,1207.50,1207.75,1207.25,1207.50,113,163,276.00
10/10/2006,11:55,1207.50,1207.50,1207.25,1207.50,68,10,78.00
10/10/2006,11:56,1207.25,1208.00,1207.25,1207.75,763,410,1173.00
10/10/2006,11:57,1207.50,1208.00,1207.50,1208.00,229,28,257.00
10/10/2006,11:58,1208.00,1208.25,1207.75,1208.00,307,222,529.00
10/10/2006,11:59,1207.75,1208.00,1207.75,1207.75,226,58,284.00
10/10/2006,12:00,1207.75,1208.00,1207.75,1207.75,12,83,95.00
10/10/2006,12:01,1208.00,1208.00,1207.75,1208.00,468,54,522.00
10/10/2006,12:02,1208.00,1208.00,1207.75,1208.00,301,103,404.00
10/10/2006,12:03,1207.75,1208.25,1207.75,1207.75,516,63,579.00
10/10/2006,12:04,1208.00,1208.00,1207.75,1208.00,189,65,254.00
10/10/2006,12:05,1207.75,1208.50,1207.75,1208.50,2091,96,2187.00
10/10/2006,12:06,1208.25,1208.50,1208.00,1208.00,155,1454,1609.00
10/10/2006,12:07,1208.00,1208.25,1207.75,1208.00,497,453,950.00
10/10/2006,12:08,1208.00,1208.25,1208.00,1208.25,41,9,50.00
10/10/2006,12:09,1208.25,1208.50,1208.25,1208.25,128,18,146.00
10/10/2006,12:10,1208.25,1208.50,1208.25,1208.50,498,12,510.00
10/10/2006,12:11,1208.50,1208.75,1208.25,1208.50,346,323,669.00
10/10/2006,12:12,1208.25,1208.50,1208.00,1208.25,465,252,717.00
10/10/2006,12:13,1208.50,1208.50,1208.25,1208.25,1200,164,1364.00
10/10/2006,12:14,1208.25,1208.50,1208.00,1208.25,42,379,421.00
10/10/2006,12:15,1208.00,1208.25,1208.00,1208.25,415,55,470.00
10/10/2006,12:16,1208.25,1208.25,1207.75,1207.75,215,2176,2391.00
10/10/2006,12:17,1207.75,1208.00,1207.75,1208.00,53,445,498.00
10/10/2006,12:18,1207.75,1208.25,1207.75,1207.75,650,481,1131.00
10/10/2006,12:19,1207.75,1208.00,1207.50,1207.75,201,658,859.00
10/10/2006,12:20,1207.75,1207.75,1207.00,1207.25,1346,2388,3734.00
10/10/2006,12:21,1207.25,1207.50,1206.75,1207.00,734,1433,2167.00
10/10/2006,12:22,1207.25,1207.25,1207.00,1207.25,789,956,1745.00
10/10/2006,12:23,1207.25,1207.50,1207.00,1207.25,455,225,680.00
10/10/2006,12:24,1207.50,1208.00,1207.50,1207.75,1715,502,2217.00
10/10/2006,12:25,1207.75,1207.75,1207.50,1207.75,683,8,691.00
10/10/2006,12:26,1207.50,1207.75,1207.50,1207.50,456,496,952.00
10/10/2006,12:27,1207.50,1207.75,1207.25,1207.50,740,880,1620.00
10/10/2006,12:28,1207.50,1207.50,1207.00,1207.00,1116,1694,2810.00
10/10/2006,12:29,1207.00,1207.50,1207.00,1207.50,858,195,1053.00
10/10/2006,12:30,1207.25,1207.50,1207.00,1207.25,303,463,766.00
10/10/2006,12:31,1207.25,1207.50,1207.00,1207.25,517,584,1101.00
10/10/2006,12:32,1207.25,1207.25,1206.50,1206.50,1152,4273,5425.00
10/10/2006,12:33,1206.50,1207.25,1206.50,1206.75,2644,3343,5987.00
10/10/2006,12:34,1207.00,1207.25,1206.50,1207.25,2127,2296,4423.00
10/10/2006,12:35,1207.25,1207.25,1207.00,1207.00,27,329,356.00
10/10/2006,12:36,1207.00,1207.75,1207.00,1207.25,2325,465,2790.00
10/10/2006,12:37,1207.50,1207.50,1207.25,1207.50,30,154,184.00
10/10/2006,12:38,1207.50,1207.50,1207.00,1207.00,471,998,1469.00
10/10/2006,12:39,1207.00,1207.25,1206.75,1207.00,96,362,458.00
10/10/2006,12:40,1207.00,1207.25,1206.25,1206.50,952,4284,5236.00
10/10/2006,12:41,1206.50,1206.75,1206.00,1206.25,2623,3450,6073.00
10/10/2006,12:42,1206.25,1206.75,1206.00,1206.50,2135,679,2814.00
10/10/2006,12:43,1206.50,1206.75,1206.25,1206.25,1708,310,2018.00
10/10/2006,12:44,1206.25,1206.75,1206.25,1206.25,498,972,1470.00
10/10/2006,12:45,1206.25,1206.50,1206.00,1206.25,2045,837,2882.00
10/10/2006,12:46,1206.25,1206.25,1205.75,1206.25,1816,3230,5046.00
10/10/2006,12:47,1206.00,1206.25,1205.75,1206.25,704,950,1654.00
10/10/2006,12:48,1206.00,1206.50,1205.75,1206.25,1851,1368,3219.00
10/10/2006,12:49,1206.00,1206.50,1205.75,1206.00,986,1385,2371.00
10/10/2006,12:50,1206.00,1206.50,1205.75,1206.50,2549,1848,4397.00
10/10/2006,12:51,1206.25,1206.50,1206.00,1206.00,171,520,691.00
10/10/2006,12:52,1206.00,1206.25,1206.00,1206.00,366,944,1310.00
10/10/2006,12:53,1206.00,1206.75,1206.00,1206.75,2832,1561,4393.00
10/10/2006,12:54,1206.75,1206.75,1206.50,1206.75,1001,119,1120.00
10/10/2006,12:55,1206.75,1207.00,1206.50,1207.00,2057,1129,3186.00
10/10/2006,12:56,1206.75,1207.00,1206.50,1206.75,75,327,402.00
10/10/2006,12:57,1206.75,1206.75,1206.50,1206.50,19,31,50.00
10/10/2006,12:58,1206.75,1206.75,1206.50,1206.75,249,41,290.00
10/10/2006,12:59,1206.75,1207.00,1206.75,1207.00,39,26,65.00
10/10/2006,13:00,1207.00,1207.00,1206.50,1206.75,108,278,386.00
10/10/2006,13:01,1207.00,1207.00,1206.50,1206.50,126,628,754.00
10/10/2006,13:02,1206.50,1207.00,1206.50,1206.75,1866,309,2175.00
10/10/2006,13:03,1207.00,1207.25,1206.75,1207.00,454,481,935.00
10/10/2006,13:04,1207.00,1207.25,1206.75,1207.25,638,590,1228.00
10/10/2006,13:05,1207.00,1207.25,1207.00,1207.00,94,44,138.00
10/10/2006,13:06,1207.00,1207.25,1207.00,1207.25,33,44,77.00
10/10/2006,13:07,1207.25,1207.75,1207.25,1207.50,3290,942,4232.00
10/10/2006,13:08,1207.50,1207.50,1207.00,1207.25,247,1346,1593.00
10/10/2006,13:09,1207.25,1207.25,1206.75,1206.75,1394,1100,2494.00
10/10/2006,13:10,1207.00,1207.50,1206.75,1207.25,640,359,999.00
10/10/2006,13:11,1207.00,1207.50,1207.00,1207.50,392,37,429.00
10/10/2006,13:12,1207.25,1207.25,1206.75,1207.00,60,1365,1425.00
10/10/2006,13:13,1207.00,1207.00,1206.50,1206.75,26,1352,1378.00
10/10/2006,13:14,1206.75,1207.25,1206.50,1207.00,1772,291,2063.00
10/10/2006,13:15,1207.00,1207.50,1207.00,1207.25,1463,1166,2629.00
10/10/2006,13:16,1207.25,1207.25,1207.00,1207.00,87,174,261.00
10/10/2006,13:17,1207.00,1207.50,1207.00,1207.25,928,37,965.00
10/10/2006,13:18,1207.50,1207.75,1207.25,1207.50,931,842,1773.00
10/10/2006,13:19,1207.25,1207.50,1207.00,1207.25,399,337,736.00
10/10/2006,13:20,1207.25,1207.50,1207.25,1207.50,572,59,631.00
10/10/2006,13:21,1207.50,1207.50,1207.25,1207.25,157,637,794.00
10/10/2006,13:22,1207.00,1207.25,1206.75,1207.00,846,682,1528.00
10/10/2006,13:23,1207.00,1207.25,1207.00,1207.00,1,1192,1193.00
10/10/2006,13:24,1207.00,1207.50,1206.75,1207.50,577,184,761.00
10/10/2006,13:25,1207.25,1207.25,1206.75,1207.00,42,2167,2209.00
10/10/2006,13:26,1207.00,1207.25,1206.75,1207.00,5,371,376.00
10/10/2006,13:27,1207.25,1207.25,1207.00,1207.25,181,14,195.00
10/10/2006,13:28,1207.00,1207.75,1207.00,1207.50,1667,50,1717.00
10/10/2006,13:29,1207.50,1207.75,1207.00,1207.25,713,735,1448.00
10/10/2006,13:30,1207.50,1207.75,1207.25,1207.50,217,508,725.00
10/10/2006,13:31,1207.50,1208.25,1207.50,1208.00,3106,642,3748.00
10/10/2006,13:32,1208.00,1208.50,1207.75,1208.00,3454,689,4143.00
10/10/2006,13:33,1208.00,1208.25,1208.00,1208.25,935,484,1419.00
10/10/2006,13:34,1208.25,1208.25,1208.00,1208.25,142,17,159.00
10/10/2006,13:35,1208.25,1208.50,1208.25,1208.25,333,624,957.00
10/10/2006,13:36,1208.25,1208.50,1208.00,1208.25,474,422,896.00
10/10/2006,13:37,1208.00,1208.25,1208.00,1208.25,17,144,161.00
10/10/2006,13:38,1208.00,1208.00,1207.75,1208.00,329,744,1073.00
10/10/2006,13:39,1208.00,1208.25,1207.75,1207.75,21,302,323.00
10/10/2006,13:40,1208.00,1208.00,1207.50,1207.75,477,1234,1711.00
10/10/2006,13:41,1207.75,1208.25,1207.75,1208.25,916,269,1185.00
10/10/2006,13:42,1208.25,1208.25,1208.00,1208.00,22,1048,1070.00
10/10/2006,13:43,1208.25,1208.25,1207.75,1207.75,152,438,590.00
10/10/2006,13:44,1208.00,1208.00,1207.75,1208.00,121,19,140.00
10/10/2006,13:45,1207.75,1208.25,1207.75,1208.25,301,107,408.00
10/10/2006,13:46,1208.25,1208.25,1208.00,1208.00,48,108,156.00
10/10/2006,13:47,1208.25,1209.00,1208.25,1209.00,6874,1222,8096.00
10/10/2006,13:48,1208.75,1209.25,1208.75,1209.25,2354,1209,3563.00
10/10/2006,13:49,1209.25,1209.75,1209.00,1209.50,2973,168,3141.00
10/10/2006,13:50,1209.50,1209.50,1209.00,1209.25,193,1534,1727.00
10/10/2006,13:51,1209.00,1209.50,1209.00,1209.25,991,426,1417.00
10/10/2006,13:52,1209.50,1209.50,1209.00,1209.00,110,1089,1199.00
10/10/2006,13:53,1209.00,1209.25,1208.75,1209.25,1355,1141,2496.00
10/10/2006,13:54,1209.00,1209.25,1209.00,1209.25,37,164,201.00
10/10/2006,13:55,1209.00,1209.25,1209.00,1209.00,336,179,515.00
10/10/2006,13:56,1209.25,1209.25,1209.00,1209.00,36,22,58.00
10/10/2006,13:57,1209.25,1209.25,1209.00,1209.00,23,112,135.00
10/10/2006,13:58,1209.25,1209.50,1209.25,1209.25,746,237,983.00
10/10/2006,13:59,1209.50,1209.50,1208.75,1208.75,6,1132,1138.00
10/10/2006,14:00,1209.00,1209.25,1208.75,1209.00,572,666,1238.00
10/10/2006,14:01,1209.25,1209.50,1209.00,1209.25,520,110,630.00
10/10/2006,14:02,1209.50,1209.50,1209.00,1209.00,34,397,431.00
10/10/2006,14:03,1209.00,1209.50,1209.00,1209.50,534,3,537.00
10/10/2006,14:04,1209.25,1210.25,1209.25,1210.00,6033,609,6642.00
10/10/2006,14:05,1210.00,1210.00,1209.75,1209.75,111,273,384.00
10/10/2006,14:06,1209.75,1210.00,1209.75,1209.75,1132,324,1456.00
10/10/2006,14:07,1210.00,1210.00,1209.75,1210.00,99,95,194.00
10/10/2006,14:08,1210.00,1210.00,1209.50,1209.75,906,2135,3041.00
10/10/2006,14:09,1209.50,1209.75,1209.25,1209.50,295,979,1274.00
10/10/2006,14:10,1209.50,1209.75,1209.25,1209.25,13,349,362.00
10/10/2006,14:11,1209.50,1209.50,1208.75,1209.00,318,1491,1809.00
10/10/2006,14:12,1209.25,1209.25,1208.75,1209.25,305,419,724.00
10/10/2006,14:13,1209.00,1209.25,1208.75,1208.75,79,2488,2567.00
10/10/2006,14:14,1208.75,1208.75,1208.50,1208.50,107,395,502.00
10/10/2006,14:15,1208.50,1208.75,1208.25,1208.50,975,514,1489.00
10/10/2006,14:16,1208.75,1209.00,1208.50,1209.00,1143,528,1671.00
10/10/2006,14:17,1209.00,1209.00,1208.50,1208.75,227,620,847.00
10/10/2006,14:18,1208.75,1208.75,1208.25,1208.50,574,523,1097.00
10/10/2006,14:19,1208.75,1209.50,1208.50,1209.25,2205,515,2720.00
10/10/2006,14:20,1209.25,1209.25,1209.00,1209.25,907,81,988.00
10/10/2006,14:21,1209.00,1209.25,1208.50,1209.00,724,1044,1768.00
10/10/2006,14:22,1209.00,1209.50,1209.00,1209.50,1752,22,1774.00
10/10/2006,14:23,1209.50,1209.50,1209.25,1209.50,14,573,587.00
10/10/2006,14:24,1209.25,1209.75,1209.25,1209.50,915,30,945.00
10/10/2006,14:25,1209.75,1210.00,1209.50,1209.50,2564,1234,3798.00
10/10/2006,14:26,1209.75,1210.50,1209.50,1210.25,4217,768,4985.00
10/10/2006,14:27,1210.00,1210.00,1209.75,1210.00,1177,321,1498.00
10/10/2006,14:28,1210.00,1210.00,1209.75,1209.75,1199,25,1224.00
10/10/2006,14:29,1209.75,1210.00,1209.50,1209.75,1893,905,2798.00
10/10/2006,14:30,1209.50,1210.00,1209.50,1209.75,1115,91,1206.00
10/10/2006,14:31,1210.00,1210.00,1209.75,1210.00,806,219,1025.00
10/10/2006,14:32,1209.75,1209.75,1209.50,1209.50,45,1166,1211.00
10/10/2006,14:33,1209.75,1209.75,1209.00,1209.25,718,1592,2310.00
10/10/2006,14:34,1209.25,1209.50,1209.00,1209.25,189,409,598.00
10/10/2006,14:35,1209.25,1209.50,1209.00,1209.25,12,968,980.00
10/10/2006,14:36,1209.00,1209.50,1209.00,1209.25,526,32,558.00
10/10/2006,14:37,1209.25,1209.50,1209.25,1209.50,19,38,57.00
10/10/2006,14:38,1209.25,1209.50,1209.00,1209.25,622,1030,1652.00
10/10/2006,14:39,1209.25,1209.75,1209.00,1209.50,2626,334,2960.00
10/10/2006,14:40,1209.75,1209.75,1209.50,1209.75,274,11,285.00
10/10/2006,14:41,1209.75,1210.00,1209.50,1210.00,927,52,979.00
10/10/2006,14:42,1210.00,1210.25,1209.75,1210.00,472,1121,1593.00
10/10/2006,14:43,1209.75,1210.00,1209.50,1210.00,2801,1529,4330.00
10/10/2006,14:44,1209.75,1210.00,1209.75,1209.75,57,295,352.00
10/10/2006,14:45,1210.00,1210.25,1209.75,1210.25,2486,71,2557.00
10/10/2006,14:46,1210.00,1210.75,1210.00,1210.75,7458,935,8393.00
10/10/2006,14:47,1210.75,1210.75,1210.50,1210.75,601,280,881.00
10/10/2006,14:48,1210.50,1210.75,1210.50,1210.50,154,221,375.00
10/10/2006,14:49,1210.50,1210.75,1210.50,1210.50,3099,124,3223.00
10/10/2006,14:50,1210.50,1210.75,1210.25,1210.25,66,3157,3223.00
10/10/2006,14:51,1210.25,1210.75,1210.25,1210.25,2515,670,3185.00
10/10/2006,14:52,1210.25,1210.50,1210.25,1210.25,396,575,971.00
10/10/2006,14:53,1210.50,1210.50,1210.25,1210.25,1413,21,1434.00
10/10/2006,14:54,1210.50,1210.75,1210.50,1210.50,404,762,1166.00
10/10/2006,14:55,1210.50,1210.75,1210.25,1210.75,521,1042,1563.00
10/10/2006,14:56,1210.50,1210.75,1210.50,1210.75,933,267,1200.00
10/10/2006,14:57,1210.75,1210.75,1210.25,1210.50,1651,1233,2884.00
10/10/2006,14:58,1210.25,1210.50,1210.25,1210.25,224,1177,1401.00
10/10/2006,14:59,1210.50,1210.50,1210.25,1210.25,975,722,1697.00
10/10/2006,15:00,1210.50,1211.00,1210.25,1210.75,8830,1867,10697.00
10/10/2006,15:01,1210.75,1210.75,1210.25,1210.75,3858,3610,7468.00
10/10/2006,15:02,1210.50,1210.75,1210.50,1210.75,1840,404,2244.00
10/10/2006,15:03,1210.75,1211.00,1210.50,1210.75,2884,1096,3980.00
10/10/2006,15:04,1210.75,1211.25,1210.50,1211.00,3756,1254,5010.00
10/10/2006,15:05,1210.75,1211.00,1210.75,1211.00,944,131,1075.00
10/10/2006,15:06,1211.00,1211.00,1210.75,1211.00,466,496,962.00
10/10/2006,15:07,1210.75,1211.00,1210.75,1210.75,190,674,864.00
10/10/2006,15:08,1210.75,1211.00,1210.75,1211.00,337,117,454.00
10/10/2006,15:09,1211.00,1211.00,1210.25,1210.25,734,3555,4289.00
10/10/2006,15:10,1210.25,1210.50,1210.00,1210.25,198,1791,1989.00
10/10/2006,15:11,1210.25,1210.25,1210.00,1210.00,352,4068,4420.00
10/10/2006,15:12,1210.00,1210.25,1210.00,1210.25,1435,992,2427.00
10/10/2006,15:13,1210.25,1210.25,1209.75,1210.00,209,1339,1548.00
10/10/2006,15:14,1210.00,1210.25,1209.75,1210.25,870,506,1376.00
10/10/2006,15:15,1210.25,1210.25,1209.25,1209.75,2453,6606,9059.00
10/10/2006,15:16,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/10/2006,15:31,1209.50,1209.75,1209.25,1209.50,322,515,837.00
10/10/2006,15:32,1209.50,1209.50,1209.25,1209.25,0,229,229.00
10/10/2006,15:33,1209.25,1209.50,1209.25,1209.25,70,28,98.00
10/10/2006,15:34,1209.25,1209.50,1209.25,1209.50,171,60,231.00
10/10/2006,15:35,1209.50,1209.50,1209.50,1209.50,4,0,4.00
10/10/2006,15:36,1209.25,1209.25,1209.00,1209.25,5,555,560.00
10/10/2006,15:37,1209.25,1209.50,1209.00,1209.00,18,266,284.00
10/10/2006,15:38,1209.00,1209.00,1209.00,1209.00,0,130,130.00
10/10/2006,15:39,1209.00,1209.00,1209.00,1209.00,0,300,300.00
10/10/2006,15:40,1208.75,1209.00,1208.50,1208.50,12,659,671.00
10/10/2006,15:41,1208.50,1209.00,1208.50,1208.75,167,27,194.00
10/10/2006,15:42,1208.75,1209.00,1208.75,1208.75,100,123,223.00
10/10/2006,15:43,1208.75,1208.75,1208.75,1208.75,0,78,78.00
10/10/2006,15:44,1209.00,1209.00,1208.75,1208.75,51,26,77.00
10/10/2006,15:45,1208.75,1209.00,1208.75,1209.00,25,20,45.00
10/10/2006,15:46,1208.75,1209.00,1208.75,1209.00,5,2,7.00
10/10/2006,15:47,1209.00,1209.00,1208.75,1208.75,1,2,3.00
10/10/2006,15:48,1208.75,1209.00,1208.75,1209.00,5,19,24.00
10/10/2006,15:49,1209.00,1209.25,1209.00,1209.00,427,210,637.00
10/10/2006,15:50,1209.00,1209.00,1209.00,1209.00,0,4,4.00
10/10/2006,15:51,1209.00,1209.00,1209.00,1209.00,0,36,36.00
10/10/2006,15:53,1209.00,1209.00,1209.00,1209.00,0,63,63.00
10/10/2006,15:54,1209.25,1209.25,1209.00,1209.00,1,4,5.00
10/10/2006,15:55,1209.00,1209.00,1209.00,1209.00,0,2,2.00
10/10/2006,15:56,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/10/2006,15:57,1209.25,1209.25,1209.00,1209.25,4,1,5.00
10/10/2006,15:58,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/10/2006,15:59,1209.00,1209.50,1209.00,1209.50,407,9,416.00
10/10/2006,16:00,1209.25,1209.25,1209.00,1209.25,2,219,221.00
10/10/2006,17:01,1208.75,1209.00,1208.75,1209.00,107,2,109.00
10/10/2006,17:03,1209.00,1209.00,1209.00,1209.00,53,0,53.00
10/10/2006,17:04,1209.00,1209.00,1208.75,1209.00,160,145,305.00
10/10/2006,17:05,1209.00,1209.00,1209.00,1209.00,11,0,11.00
10/10/2006,17:07,1209.00,1209.00,1209.00,1209.00,8,0,8.00
10/10/2006,17:08,1209.00,1209.00,1209.00,1209.00,5,0,5.00
10/10/2006,17:11,1209.00,1209.00,1209.00,1209.00,41,0,41.00
10/10/2006,17:13,1209.00,1209.00,1209.00,1209.00,3,0,3.00
10/10/2006,17:14,1209.00,1209.00,1209.00,1209.00,2,0,2.00
10/10/2006,17:15,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/10/2006,17:18,1208.75,1208.75,1208.25,1208.50,221,439,660.00
10/10/2006,17:19,1208.50,1208.75,1208.50,1208.75,207,0,207.00
10/10/2006,17:20,1208.75,1208.75,1208.75,1208.75,10,0,10.00
10/10/2006,17:21,1208.75,1208.75,1208.75,1208.75,10,0,10.00
10/10/2006,17:22,1208.75,1208.75,1208.75,1208.75,20,0,20.00
10/10/2006,17:23,1208.75,1208.75,1208.75,1208.75,35,0,35.00
10/10/2006,17:24,1208.75,1208.75,1208.75,1208.75,3,0,3.00
10/10/2006,17:25,1208.75,1208.75,1208.75,1208.75,17,0,17.00
10/10/2006,17:26,1208.50,1208.50,1208.50,1208.50,0,33,33.00
10/10/2006,17:30,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,17:31,1208.75,1208.75,1208.50,1208.50,1,4,5.00
10/10/2006,17:32,1208.50,1208.50,1208.50,1208.50,0,4,4.00
10/10/2006,17:33,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/10/2006,17:34,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/10/2006,17:38,1208.50,1208.75,1208.50,1208.75,10,2,12.00
10/10/2006,17:39,1208.75,1208.75,1208.75,1208.75,21,0,21.00
10/10/2006,17:40,1208.75,1208.75,1208.50,1208.50,1,1,2.00
10/10/2006,17:44,1208.75,1208.75,1208.75,1208.75,25,0,25.00
10/10/2006,17:45,1209.00,1209.00,1208.75,1208.75,112,100,212.00
10/10/2006,17:46,1208.75,1208.75,1208.75,1208.75,0,3,3.00
10/10/2006,17:47,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,17:48,1208.75,1208.75,1208.75,1208.75,0,13,13.00
10/10/2006,17:49,1208.75,1208.75,1208.75,1208.75,0,5,5.00
10/10/2006,17:52,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,17:53,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/10/2006,17:54,1208.50,1208.50,1208.50,1208.50,0,5,5.00
10/10/2006,17:55,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,17:57,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,17:59,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/10/2006,18:02,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/10/2006,18:03,1208.50,1208.75,1208.50,1208.75,1,1,2.00
10/10/2006,18:06,1208.50,1208.50,1208.50,1208.50,0,2,2.00
10/10/2006,18:08,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,18:11,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/10/2006,18:14,1208.50,1208.50,1208.50,1208.50,0,149,149.00
10/10/2006,18:17,1208.75,1208.75,1208.75,1208.75,3,0,3.00
10/10/2006,18:18,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/10/2006,18:19,1208.75,1208.75,1208.75,1208.75,9,0,9.00
10/10/2006,18:20,1208.75,1209.00,1208.75,1208.75,3,1,4.00
10/10/2006,18:21,1208.75,1208.75,1208.75,1208.75,0,35,35.00
10/10/2006,18:22,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/10/2006,18:23,1208.50,1208.50,1208.50,1208.50,0,5,5.00
10/10/2006,18:24,1208.50,1208.50,1208.50,1208.50,0,46,46.00
10/10/2006,18:25,1208.50,1208.50,1208.50,1208.50,0,2,2.00
10/10/2006,18:27,1208.50,1208.50,1208.50,1208.50,0,7,7.00
10/10/2006,18:28,1208.50,1208.50,1208.50,1208.50,0,8,8.00
10/10/2006,18:29,1208.50,1208.50,1208.50,1208.50,0,13,13.00
10/10/2006,18:30,1208.50,1208.50,1208.25,1208.50,4,178,182.00
10/10/2006,18:31,1208.25,1208.25,1208.25,1208.25,0,414,414.00
10/10/2006,18:32,1208.25,1208.25,1208.25,1208.25,0,41,41.00
10/10/2006,18:33,1208.25,1208.25,1208.00,1208.25,1,161,162.00
10/10/2006,18:34,1208.00,1208.00,1207.75,1207.75,0,82,82.00
10/10/2006,18:35,1207.75,1208.00,1207.50,1208.00,49,229,278.00
10/10/2006,18:36,1208.00,1208.00,1208.00,1208.00,62,0,62.00
10/10/2006,18:37,1207.75,1207.75,1207.75,1207.75,0,10,10.00
10/10/2006,18:38,1207.75,1207.75,1207.75,1207.75,0,28,28.00
10/10/2006,18:39,1208.00,1208.00,1208.00,1208.00,4,0,4.00
10/10/2006,18:40,1207.75,1207.75,1207.75,1207.75,0,3,3.00
10/10/2006,18:41,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/10/2006,18:43,1208.00,1208.00,1208.00,1208.00,157,0,157.00
10/10/2006,18:44,1208.00,1208.00,1208.00,1208.00,55,0,55.00
10/10/2006,18:45,1208.00,1208.00,1208.00,1208.00,4,0,4.00
10/10/2006,18:46,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/10/2006,18:48,1208.25,1208.25,1208.00,1208.25,86,2,88.00
10/10/2006,18:50,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,18:51,1208.00,1208.00,1208.00,1208.00,0,8,8.00
10/10/2006,18:52,1208.00,1208.00,1208.00,1208.00,0,21,21.00
10/10/2006,18:53,1208.00,1208.00,1208.00,1208.00,0,8,8.00
10/10/2006,18:54,1208.25,1208.25,1208.25,1208.25,20,0,20.00
10/10/2006,18:55,1208.25,1208.25,1208.00,1208.00,52,3,55.00
10/10/2006,18:56,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,18:57,1208.25,1208.25,1208.25,1208.25,9,0,9.00
10/10/2006,18:58,1208.00,1208.00,1208.00,1208.00,0,15,15.00
10/10/2006,18:59,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/10/2006,19:00,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/10/2006,19:01,1208.00,1208.00,1208.00,1208.00,0,140,140.00
10/10/2006,19:02,1208.00,1208.00,1207.75,1207.75,6,138,144.00
10/10/2006,19:03,1207.75,1207.75,1207.50,1207.75,45,103,148.00
10/10/2006,19:06,1208.00,1208.00,1208.00,1208.00,10,0,10.00
10/10/2006,19:07,1208.00,1208.00,1208.00,1208.00,34,0,34.00
10/10/2006,19:08,1208.00,1208.00,1208.00,1208.00,37,0,37.00
10/10/2006,19:10,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/10/2006,19:11,1207.75,1207.75,1207.75,1207.75,0,30,30.00
10/10/2006,19:13,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,19:14,1207.75,1207.75,1207.75,1207.75,0,8,8.00
10/10/2006,19:15,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,19:16,1207.75,1208.00,1207.75,1208.00,1,50,51.00
10/10/2006,19:17,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,19:18,1207.75,1207.75,1207.75,1207.75,0,16,16.00
10/10/2006,19:19,1207.75,1208.00,1207.75,1208.00,6,1,7.00
10/10/2006,19:21,1208.00,1208.00,1208.00,1208.00,15,0,15.00
10/10/2006,19:22,1208.00,1208.00,1208.00,1208.00,11,0,11.00
10/10/2006,19:23,1208.00,1208.00,1208.00,1208.00,9,0,9.00
10/10/2006,19:24,1208.00,1208.00,1207.75,1207.75,6,27,33.00
10/10/2006,19:25,1208.00,1208.00,1208.00,1208.00,6,0,6.00
10/10/2006,19:27,1207.75,1207.75,1207.75,1207.75,0,11,11.00
10/10/2006,19:28,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/10/2006,19:30,1207.75,1207.75,1207.75,1207.75,0,15,15.00
10/10/2006,19:31,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,19:32,1207.75,1207.75,1207.75,1207.75,0,150,150.00
10/10/2006,19:33,1207.75,1207.75,1207.75,1207.75,0,150,150.00
10/10/2006,19:35,1207.75,1208.00,1207.75,1208.00,1,2,3.00
10/10/2006,19:36,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,19:37,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,19:39,1208.00,1208.00,1208.00,1208.00,10,0,10.00
10/10/2006,19:42,1208.00,1208.00,1208.00,1208.00,139,0,139.00
10/10/2006,19:43,1208.25,1208.25,1208.00,1208.00,5,2,7.00
10/10/2006,19:45,1208.00,1208.00,1208.00,1208.00,0,16,16.00
10/10/2006,19:48,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,19:49,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/10/2006,19:50,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,19:52,1208.00,1208.00,1208.00,1208.00,0,10,10.00
10/10/2006,19:53,1208.00,1208.00,1207.75,1208.00,3,61,64.00
10/10/2006,19:54,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/10/2006,19:57,1207.75,1208.00,1207.75,1208.00,4,1,5.00
10/10/2006,19:59,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,20:00,1208.00,1208.00,1208.00,1208.00,7,0,7.00
10/10/2006,20:01,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/10/2006,20:02,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/10/2006,20:03,1208.00,1208.00,1208.00,1208.00,9,0,9.00
10/10/2006,20:04,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/10/2006,20:05,1208.00,1208.00,1208.00,1208.00,7,0,7.00
10/10/2006,20:06,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:07,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:10,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:13,1208.00,1208.00,1207.75,1208.00,11,2,13.00
10/10/2006,20:14,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,20:16,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:18,1208.00,1208.00,1208.00,1208.00,20,0,20.00
10/10/2006,20:20,1208.00,1208.00,1208.00,1208.00,12,0,12.00
10/10/2006,20:21,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/10/2006,20:22,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,20:24,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/10/2006,20:25,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:27,1207.75,1207.75,1207.75,1207.75,0,10,10.00
10/10/2006,20:28,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/10/2006,20:29,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/10/2006,20:30,1208.00,1208.00,1208.00,1208.00,82,0,82.00
10/10/2006,20:34,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:37,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,20:38,1208.25,1208.25,1208.25,1208.25,6,0,6.00
10/10/2006,20:39,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,20:45,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,20:47,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/10/2006,20:48,1208.25,1208.25,1208.00,1208.00,10,52,62.00
10/10/2006,20:54,1208.00,1208.00,1207.75,1207.75,0,20,20.00
10/10/2006,20:59,1207.75,1207.75,1207.75,1207.75,0,65,65.00
10/10/2006,21:00,1207.75,1207.75,1207.75,1207.75,0,6,6.00
10/10/2006,21:01,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/10/2006,21:03,1208.00,1208.00,1207.75,1207.75,1,121,122.00
10/10/2006,21:05,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,21:10,1208.00,1208.00,1208.00,1208.00,15,0,15.00
10/10/2006,21:11,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/10/2006,21:12,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,21:13,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,21:22,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,21:27,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/10/2006,21:29,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/10/2006,21:36,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,21:37,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/10/2006,21:42,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/10/2006,21:44,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,21:45,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,21:47,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,21:49,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/10/2006,21:50,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,21:52,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,21:53,1208.00,1208.00,1207.75,1207.75,0,56,56.00
10/10/2006,21:54,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/10/2006,21:56,1208.00,1208.00,1208.00,1208.00,60,0,60.00
10/10/2006,21:57,1208.00,1208.00,1207.75,1207.75,2,2,4.00
10/10/2006,21:59,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/10/2006,22:00,1208.00,1208.00,1208.00,1208.00,8,0,8.00
10/10/2006,22:01,1208.00,1208.00,1208.00,1208.00,19,0,19.00
10/10/2006,22:14,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,22:25,1208.00,1208.00,1208.00,1208.00,10,0,10.00
10/10/2006,22:31,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,22:32,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/10/2006,22:33,1208.00,1208.00,1208.00,1208.00,0,96,96.00
10/10/2006,22:34,1208.00,1208.00,1208.00,1208.00,0,9,9.00
10/10/2006,22:35,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,22:36,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,22:39,1207.75,1208.00,1207.75,1208.00,1,1,2.00
10/10/2006,22:41,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/10/2006,22:42,1208.00,1208.00,1208.00,1208.00,0,10,10.00
10/10/2006,22:44,1208.00,1208.00,1208.00,1208.00,0,8,8.00
10/10/2006,22:48,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/10/2006,22:49,1208.00,1208.00,1208.00,1208.00,29,0,29.00
10/10/2006,22:50,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/10/2006,22:51,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/10/2006,22:54,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,22:55,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/10/2006,22:59,1207.75,1207.75,1207.75,1207.75,0,4,4.00
10/10/2006,23:02,1208.00,1208.00,1208.00,1208.00,11,0,11.00
10/10/2006,23:03,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/10/2006,23:04,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,23:07,1208.00,1208.00,1207.75,1207.75,1,1,2.00
10/10/2006,23:08,1208.00,1208.00,1208.00,1208.00,23,0,23.00
10/10/2006,23:12,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/10/2006,23:16,1208.25,1208.25,1208.25,1208.25,15,0,15.00
10/10/2006,23:17,1208.00,1208.25,1208.00,1208.25,1,4,5.00
10/10/2006,23:20,1208.25,1208.25,1208.25,1208.25,8,0,8.00
10/10/2006,23:21,1208.25,1208.25,1208.25,1208.25,8,0,8.00
10/10/2006,23:22,1208.25,1208.25,1208.25,1208.25,17,0,17.00
10/10/2006,23:23,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/10/2006,23:27,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/10/2006,23:32,1208.00,1208.00,1208.00,1208.00,0,7,7.00
10/10/2006,23:33,1208.00,1208.00,1208.00,1208.00,0,87,87.00
10/10/2006,23:35,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/10/2006,23:36,1208.00,1208.00,1208.00,1208.00,0,3,3.00
10/10/2006,23:37,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/10/2006,23:43,1208.00,1208.00,1207.75,1207.75,0,6,6.00
10/10/2006,23:55,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/11/2006,00:00,1208.00,1208.00,1208.00,1208.00,66,0,66.00
10/11/2006,00:05,1208.25,1208.25,1208.00,1208.00,7,1,8.00
10/11/2006,00:07,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,00:10,1208.25,1208.25,1208.25,1208.25,157,0,157.00
10/11/2006,00:11,1208.25,1208.25,1208.25,1208.25,6,0,6.00
10/11/2006,00:12,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/11/2006,00:13,1208.50,1208.50,1208.50,1208.50,4,0,4.00
10/11/2006,00:14,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/11/2006,00:15,1208.50,1208.50,1208.50,1208.50,101,0,101.00
10/11/2006,00:17,1208.50,1208.50,1208.50,1208.50,106,0,106.00
10/11/2006,00:21,1208.50,1208.50,1208.00,1208.00,255,2,257.00
10/11/2006,00:25,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/11/2006,00:32,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/11/2006,00:35,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/11/2006,00:36,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/11/2006,00:37,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/11/2006,00:41,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/11/2006,00:43,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/11/2006,00:56,1208.50,1208.50,1208.50,1208.50,50,0,50.00
10/11/2006,00:58,1208.50,1208.50,1208.50,1208.50,5,0,5.00
10/11/2006,00:59,1208.50,1208.50,1208.50,1208.50,26,0,26.00
10/11/2006,01:00,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/11/2006,01:01,1208.50,1208.50,1208.25,1208.25,9,39,48.00
10/11/2006,01:02,1208.25,1208.50,1208.25,1208.50,37,17,54.00
10/11/2006,01:03,1208.75,1208.75,1208.50,1208.75,17,3,20.00
10/11/2006,01:04,1208.50,1208.50,1208.50,1208.50,0,4,4.00
10/11/2006,01:05,1208.50,1208.50,1208.50,1208.50,0,34,34.00
10/11/2006,01:11,1208.25,1208.25,1208.25,1208.25,0,5,5.00
10/11/2006,01:12,1208.25,1208.25,1208.25,1208.25,0,5,5.00
10/11/2006,01:13,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/11/2006,01:14,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/11/2006,01:15,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/11/2006,01:17,1208.25,1208.25,1208.00,1208.25,4,16,20.00
10/11/2006,01:21,1208.25,1208.25,1208.00,1208.00,1,1,2.00
10/11/2006,01:24,1208.00,1208.25,1208.00,1208.25,10,50,60.00
10/11/2006,01:25,1208.25,1208.25,1208.00,1208.00,6,1,7.00
10/11/2006,01:26,1208.25,1208.50,1208.00,1208.50,204,1,205.00
10/11/2006,01:27,1208.50,1208.75,1208.50,1208.75,311,0,311.00
10/11/2006,01:28,1208.75,1208.75,1208.50,1208.75,25,1,26.00
10/11/2006,01:29,1208.75,1208.75,1208.75,1208.75,2,0,2.00
10/11/2006,01:31,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/11/2006,01:32,1208.50,1208.50,1208.25,1208.25,0,49,49.00
10/11/2006,01:33,1208.50,1208.50,1208.50,1208.50,6,0,6.00
10/11/2006,01:36,1208.50,1208.75,1208.50,1208.75,38,0,38.00
10/11/2006,01:37,1208.75,1208.75,1208.75,1208.75,8,0,8.00
10/11/2006,01:39,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/11/2006,01:40,1208.50,1208.50,1208.50,1208.50,0,10,10.00
10/11/2006,01:43,1208.75,1208.75,1208.75,1208.75,5,0,5.00
10/11/2006,01:44,1208.75,1208.75,1208.50,1208.50,105,3,108.00
10/11/2006,01:45,1208.50,1208.50,1208.50,1208.50,0,6,6.00
10/11/2006,01:46,1208.50,1208.50,1208.50,1208.50,0,4,4.00
10/11/2006,01:47,1208.50,1208.50,1208.50,1208.50,0,2,2.00
10/11/2006,01:48,1208.50,1208.50,1208.50,1208.50,0,24,24.00
10/11/2006,01:49,1208.50,1208.75,1208.50,1208.50,10,19,29.00
10/11/2006,01:51,1208.75,1208.75,1208.75,1208.75,86,0,86.00
10/11/2006,01:52,1208.75,1208.75,1208.75,1208.75,11,0,11.00
10/11/2006,01:55,1208.50,1208.75,1208.50,1208.75,2,1,3.00
10/11/2006,01:57,1208.75,1208.75,1208.75,1208.75,30,0,30.00
10/11/2006,01:58,1208.50,1208.50,1208.50,1208.50,0,12,12.00
10/11/2006,01:59,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/11/2006,02:00,1208.50,1208.50,1208.25,1208.25,0,63,63.00
10/11/2006,02:01,1208.50,1208.50,1208.25,1208.25,10,70,80.00
10/11/2006,02:02,1208.25,1208.25,1208.25,1208.25,0,21,21.00
10/11/2006,02:03,1208.00,1208.25,1208.00,1208.25,2,4,6.00
10/11/2006,02:04,1208.25,1208.25,1208.00,1208.00,10,26,36.00
10/11/2006,02:05,1208.00,1208.50,1208.00,1208.50,132,2,134.00
10/11/2006,02:06,1208.25,1208.25,1208.00,1208.25,15,48,63.00
10/11/2006,02:07,1208.25,1208.50,1208.25,1208.50,28,0,28.00
10/11/2006,02:08,1208.50,1208.50,1208.25,1208.50,71,1,72.00
10/11/2006,02:09,1208.75,1208.75,1208.75,1208.75,46,0,46.00
10/11/2006,02:10,1208.75,1209.00,1208.50,1208.75,269,81,350.00
10/11/2006,02:11,1209.00,1209.00,1208.75,1208.75,2,52,54.00
10/11/2006,02:12,1209.00,1209.00,1208.75,1209.00,103,2,105.00
10/11/2006,02:14,1208.75,1208.75,1208.50,1208.75,5,131,136.00
10/11/2006,02:15,1208.75,1208.75,1208.75,1208.75,10,0,10.00
10/11/2006,02:16,1208.75,1208.75,1208.50,1208.50,1,5,6.00
10/11/2006,02:18,1208.50,1208.75,1208.25,1208.25,1,52,53.00
10/11/2006,02:19,1208.25,1208.50,1208.25,1208.50,53,12,65.00
10/11/2006,02:20,1208.25,1208.25,1208.25,1208.25,0,41,41.00
10/11/2006,02:21,1208.25,1208.25,1208.00,1208.25,28,184,212.00
10/11/2006,02:22,1208.50,1208.50,1208.50,1208.50,165,0,165.00
10/11/2006,02:23,1208.50,1208.50,1208.50,1208.50,8,0,8.00
10/11/2006,02:25,1208.50,1208.50,1208.50,1208.50,23,0,23.00
10/11/2006,02:26,1208.75,1208.75,1208.50,1208.50,40,2,42.00
10/11/2006,02:27,1208.50,1208.50,1208.50,1208.50,0,22,22.00
10/11/2006,02:28,1208.50,1208.50,1208.50,1208.50,0,4,4.00
10/11/2006,02:29,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/11/2006,02:30,1208.25,1208.25,1208.25,1208.25,0,51,51.00
10/11/2006,02:34,1208.50,1208.50,1208.50,1208.50,67,0,67.00
10/11/2006,02:35,1208.50,1208.50,1208.50,1208.50,17,0,17.00
10/11/2006,02:36,1208.50,1208.75,1208.50,1208.75,14,0,14.00
10/11/2006,02:37,1208.50,1208.50,1208.50,1208.50,0,76,76.00
10/11/2006,02:38,1208.50,1208.50,1208.25,1208.25,0,59,59.00
10/11/2006,02:39,1208.25,1208.25,1208.25,1208.25,0,51,51.00
10/11/2006,02:40,1208.50,1208.50,1208.25,1208.25,183,1,184.00
10/11/2006,02:41,1208.50,1208.50,1208.50,1208.50,86,0,86.00
10/11/2006,02:42,1208.50,1208.50,1208.50,1208.50,2,0,2.00
10/11/2006,02:44,1208.50,1208.50,1208.50,1208.50,13,0,13.00
10/11/2006,02:45,1208.50,1208.50,1208.25,1208.25,56,1,57.00
10/11/2006,02:46,1208.50,1208.50,1208.25,1208.25,2,1,3.00
10/11/2006,02:47,1208.50,1208.50,1208.25,1208.25,15,15,30.00
10/11/2006,02:49,1208.25,1208.25,1208.25,1208.25,0,31,31.00
10/11/2006,02:50,1208.50,1208.50,1208.50,1208.50,17,0,17.00
10/11/2006,02:51,1208.50,1208.50,1208.50,1208.50,39,0,39.00
10/11/2006,02:52,1208.25,1208.25,1208.00,1208.25,41,60,101.00
10/11/2006,02:53,1208.50,1208.75,1208.25,1208.25,146,51,197.00
10/11/2006,02:55,1208.50,1208.50,1208.50,1208.50,4,0,4.00
10/11/2006,02:56,1208.25,1208.25,1208.25,1208.25,0,2,2.00
10/11/2006,02:57,1208.25,1208.25,1208.00,1208.00,0,60,60.00
10/11/2006,02:58,1208.00,1208.00,1208.00,1208.00,0,18,18.00
10/11/2006,02:59,1208.00,1208.25,1208.00,1208.25,62,3,65.00
10/11/2006,03:00,1208.50,1208.50,1208.25,1208.25,1,20,21.00
10/11/2006,03:01,1208.25,1208.25,1208.25,1208.25,0,8,8.00
10/11/2006,03:02,1208.00,1208.25,1207.75,1208.00,116,304,420.00
10/11/2006,03:03,1208.00,1208.00,1207.75,1207.75,0,16,16.00
10/11/2006,03:04,1207.75,1207.75,1207.75,1207.75,0,48,48.00
10/11/2006,03:05,1208.00,1208.00,1207.50,1207.75,73,153,226.00
10/11/2006,03:06,1207.75,1207.75,1207.50,1207.75,215,2,217.00
10/11/2006,03:07,1207.75,1207.75,1207.50,1207.50,65,2,67.00
10/11/2006,03:08,1207.50,1207.50,1207.50,1207.50,0,110,110.00
10/11/2006,03:09,1207.50,1207.75,1207.25,1207.75,223,424,647.00
10/11/2006,03:10,1207.75,1207.75,1207.25,1207.25,159,94,253.00
10/11/2006,03:11,1207.50,1207.50,1207.00,1207.25,169,139,308.00
10/11/2006,03:12,1207.25,1207.50,1207.25,1207.50,21,0,21.00
10/11/2006,03:13,1207.25,1207.50,1207.25,1207.50,2,40,42.00
10/11/2006,03:15,1207.25,1207.25,1207.25,1207.25,0,2,2.00
10/11/2006,03:16,1207.50,1207.50,1207.50,1207.50,74,0,74.00
10/11/2006,03:17,1207.50,1207.75,1207.50,1207.75,2,0,2.00
10/11/2006,03:18,1207.50,1207.75,1207.25,1207.75,18,23,41.00
10/11/2006,03:19,1207.50,1207.50,1207.00,1207.25,16,123,139.00
10/11/2006,03:20,1207.25,1207.25,1207.25,1207.25,36,0,36.00
10/11/2006,03:21,1207.25,1207.25,1207.00,1207.00,29,2,31.00
10/11/2006,03:22,1207.25,1207.25,1207.25,1207.25,113,0,113.00
10/11/2006,03:23,1207.25,1207.25,1207.25,1207.25,31,0,31.00
10/11/2006,03:24,1207.50,1207.75,1207.25,1207.50,119,110,229.00
10/11/2006,03:25,1207.50,1207.50,1207.50,1207.50,0,103,103.00
10/11/2006,03:26,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,03:27,1207.50,1207.75,1207.50,1207.50,155,118,273.00
10/11/2006,03:28,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,03:29,1207.50,1207.75,1207.50,1207.75,4,2,6.00
10/11/2006,03:30,1207.75,1207.75,1207.75,1207.75,14,0,14.00
10/11/2006,03:31,1207.50,1207.75,1207.50,1207.75,2,1,3.00
10/11/2006,03:32,1207.50,1207.75,1207.50,1207.75,1,23,24.00
10/11/2006,03:34,1207.50,1207.75,1207.50,1207.75,61,24,85.00
10/11/2006,03:35,1207.75,1208.00,1207.75,1207.75,9,28,37.00
10/11/2006,03:37,1207.75,1208.00,1207.75,1207.75,1,79,80.00
10/11/2006,03:38,1207.75,1207.75,1207.50,1207.50,0,4,4.00
10/11/2006,03:39,1207.75,1207.75,1207.50,1207.75,60,1,61.00
10/11/2006,03:40,1207.75,1207.75,1207.50,1207.75,11,1,12.00
10/11/2006,03:41,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,03:45,1207.75,1207.75,1207.50,1207.75,114,24,138.00
10/11/2006,03:46,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,03:47,1207.75,1207.75,1207.75,1207.75,42,0,42.00
10/11/2006,03:48,1207.75,1207.75,1207.75,1207.75,4,0,4.00
10/11/2006,03:49,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,03:50,1207.75,1207.75,1207.75,1207.75,34,0,34.00
10/11/2006,03:51,1207.75,1208.00,1207.50,1207.75,85,79,164.00
10/11/2006,03:53,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,03:54,1207.75,1207.75,1207.50,1207.50,0,268,268.00
10/11/2006,03:55,1207.75,1207.75,1207.75,1207.75,11,0,11.00
10/11/2006,03:56,1207.75,1207.75,1207.75,1207.75,25,0,25.00
10/11/2006,03:57,1207.75,1207.75,1207.75,1207.75,34,0,34.00
10/11/2006,03:58,1207.75,1207.75,1207.50,1207.75,47,10,57.00
10/11/2006,03:59,1208.00,1208.00,1207.75,1207.75,16,140,156.00
10/11/2006,04:00,1207.75,1208.00,1207.75,1207.75,1,343,344.00
10/11/2006,04:01,1207.75,1208.00,1207.75,1207.75,1,50,51.00
10/11/2006,04:02,1207.75,1208.00,1207.75,1208.00,2,38,40.00
10/11/2006,04:03,1208.00,1208.25,1208.00,1208.25,124,0,124.00
10/11/2006,04:04,1208.25,1208.75,1208.25,1208.50,244,215,459.00
10/11/2006,04:05,1208.25,1208.25,1208.25,1208.25,0,12,12.00
10/11/2006,04:06,1208.50,1208.50,1208.25,1208.25,3,162,165.00
10/11/2006,04:07,1208.25,1208.25,1208.00,1208.00,12,162,174.00
10/11/2006,04:08,1208.00,1208.00,1208.00,1208.00,0,39,39.00
10/11/2006,04:09,1208.00,1208.25,1208.00,1208.00,2,12,14.00
10/11/2006,04:10,1208.00,1208.25,1207.75,1208.25,30,7,37.00
10/11/2006,04:11,1208.00,1208.00,1208.00,1208.00,0,149,149.00
10/11/2006,04:12,1208.00,1208.00,1208.00,1208.00,0,55,55.00
10/11/2006,04:13,1208.00,1208.25,1208.00,1208.25,1,145,146.00
10/11/2006,04:14,1208.00,1208.00,1208.00,1208.00,0,23,23.00
10/11/2006,04:15,1207.75,1208.00,1207.75,1207.75,2,52,54.00
10/11/2006,04:16,1207.75,1208.00,1207.75,1208.00,22,3,25.00
10/11/2006,04:17,1208.00,1208.00,1208.00,1208.00,57,0,57.00
10/11/2006,04:18,1208.00,1208.25,1208.00,1208.25,8,0,8.00
10/11/2006,04:19,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,04:20,1208.25,1208.25,1207.75,1208.00,3,201,204.00
10/11/2006,04:21,1208.00,1208.00,1208.00,1208.00,76,0,76.00
10/11/2006,04:22,1208.25,1208.25,1208.00,1208.00,7,82,89.00
10/11/2006,04:23,1208.25,1208.25,1207.50,1207.75,2,315,317.00
10/11/2006,04:24,1207.75,1207.75,1207.50,1207.50,19,1,20.00
10/11/2006,04:25,1207.50,1207.75,1207.50,1207.75,1,30,31.00
10/11/2006,04:26,1207.50,1207.50,1207.00,1207.25,70,408,478.00
10/11/2006,04:27,1207.25,1207.25,1206.75,1206.75,0,486,486.00
10/11/2006,04:28,1207.00,1207.00,1206.50,1206.50,110,1113,1223.00
10/11/2006,04:29,1206.75,1206.75,1206.75,1206.75,154,0,154.00
10/11/2006,04:30,1206.75,1206.75,1206.50,1206.75,90,18,108.00
10/11/2006,04:31,1206.75,1207.00,1206.75,1207.00,119,0,119.00
10/11/2006,04:32,1207.00,1207.00,1206.75,1206.75,6,66,72.00
10/11/2006,04:33,1206.75,1206.75,1206.75,1206.75,0,17,17.00
10/11/2006,04:34,1206.75,1206.75,1206.75,1206.75,0,1,1.00
10/11/2006,04:35,1206.75,1206.75,1206.75,1206.75,0,26,26.00
10/11/2006,04:36,1206.75,1207.00,1206.75,1206.75,1,65,66.00
10/11/2006,04:37,1206.75,1207.00,1206.50,1206.75,26,27,53.00
10/11/2006,04:38,1206.75,1206.75,1206.75,1206.75,24,0,24.00
10/11/2006,04:39,1206.75,1206.75,1206.50,1206.75,26,6,32.00
10/11/2006,04:40,1206.75,1206.75,1206.75,1206.75,7,0,7.00
10/11/2006,04:41,1206.75,1206.75,1206.50,1206.50,60,130,190.00
10/11/2006,04:43,1206.50,1206.50,1206.50,1206.50,0,50,50.00
10/11/2006,04:44,1206.75,1206.75,1206.50,1206.75,2,100,102.00
10/11/2006,04:46,1206.75,1206.75,1206.75,1206.75,141,0,141.00
10/11/2006,04:47,1206.75,1207.00,1206.75,1207.00,224,0,224.00
10/11/2006,04:48,1206.75,1206.75,1206.50,1206.50,0,126,126.00
10/11/2006,04:49,1206.75,1207.00,1206.50,1206.75,39,12,51.00
10/11/2006,04:50,1206.75,1206.75,1206.75,1206.75,0,22,22.00
10/11/2006,04:51,1206.75,1206.75,1206.75,1206.75,0,2,2.00
10/11/2006,04:52,1206.50,1206.50,1206.50,1206.50,0,1,1.00
10/11/2006,04:53,1206.50,1206.50,1206.25,1206.50,19,348,367.00
10/11/2006,04:54,1206.50,1206.50,1206.50,1206.50,49,0,49.00
10/11/2006,04:55,1206.50,1206.50,1206.25,1206.25,7,122,129.00
10/11/2006,04:56,1206.25,1206.50,1206.00,1206.25,115,107,222.00
10/11/2006,04:57,1206.50,1206.50,1206.50,1206.50,21,0,21.00
10/11/2006,04:58,1206.50,1206.50,1206.50,1206.50,64,0,64.00
10/11/2006,04:59,1206.75,1206.75,1206.75,1206.75,10,0,10.00
10/11/2006,05:01,1206.50,1206.75,1206.50,1206.75,3,24,27.00
10/11/2006,05:02,1206.75,1207.00,1206.75,1206.75,147,2,149.00
10/11/2006,05:03,1206.75,1206.75,1206.75,1206.75,0,23,23.00
10/11/2006,05:04,1206.75,1206.75,1206.50,1206.50,0,58,58.00
10/11/2006,05:05,1206.75,1206.75,1206.75,1206.75,6,0,6.00
10/11/2006,05:06,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/11/2006,05:07,1206.50,1206.75,1206.50,1206.75,68,3,71.00
10/11/2006,05:08,1206.75,1206.75,1206.75,1206.75,39,0,39.00
10/11/2006,05:09,1206.75,1206.75,1206.75,1206.75,17,0,17.00
10/11/2006,05:10,1206.75,1206.75,1206.75,1206.75,8,0,8.00
10/11/2006,05:11,1206.75,1206.75,1206.75,1206.75,11,0,11.00
10/11/2006,05:12,1206.75,1206.75,1206.75,1206.75,40,0,40.00
10/11/2006,05:13,1206.75,1206.75,1206.75,1206.75,12,0,12.00
10/11/2006,05:14,1206.75,1206.75,1206.75,1206.75,38,0,38.00
10/11/2006,05:15,1206.75,1206.75,1206.75,1206.75,3,0,3.00
10/11/2006,05:16,1206.75,1206.75,1206.75,1206.75,28,0,28.00
10/11/2006,05:17,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/11/2006,05:18,1206.75,1206.75,1206.50,1206.50,1,266,267.00
10/11/2006,05:19,1206.50,1206.50,1206.00,1206.50,1,141,142.00
10/11/2006,05:20,1206.25,1206.25,1206.25,1206.25,0,53,53.00
10/11/2006,05:21,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/11/2006,05:22,1206.50,1206.50,1206.50,1206.50,4,0,4.00
10/11/2006,05:23,1206.50,1206.75,1206.50,1206.50,74,15,89.00
10/11/2006,05:24,1206.50,1206.75,1206.50,1206.75,36,20,56.00
10/11/2006,05:25,1206.75,1206.75,1206.75,1206.75,158,0,158.00
10/11/2006,05:26,1206.75,1206.75,1206.75,1206.75,4,0,4.00
10/11/2006,05:27,1206.75,1206.75,1206.75,1206.75,5,0,5.00
10/11/2006,05:28,1206.75,1206.75,1206.75,1206.75,101,0,101.00
10/11/2006,05:29,1206.75,1206.75,1206.75,1206.75,12,0,12.00
10/11/2006,05:30,1206.75,1206.75,1206.75,1206.75,25,0,25.00
10/11/2006,05:31,1206.75,1206.75,1206.75,1206.75,2,0,2.00
10/11/2006,05:32,1206.75,1207.25,1206.75,1207.25,261,0,261.00
10/11/2006,05:33,1207.00,1207.25,1207.00,1207.00,106,202,308.00
10/11/2006,05:34,1207.00,1207.25,1207.00,1207.00,56,133,189.00
10/11/2006,05:35,1206.75,1207.00,1206.75,1206.75,3,126,129.00
10/11/2006,05:36,1206.75,1206.75,1206.75,1206.75,0,90,90.00
10/11/2006,05:37,1206.75,1206.75,1206.75,1206.75,0,21,21.00
10/11/2006,05:38,1206.75,1207.00,1206.75,1207.00,1,19,20.00
10/11/2006,05:39,1206.75,1206.75,1206.50,1206.50,0,12,12.00
10/11/2006,05:40,1206.75,1206.75,1206.75,1206.75,18,0,18.00
10/11/2006,05:41,1206.75,1206.75,1206.75,1206.75,2,0,2.00
10/11/2006,05:42,1206.75,1206.75,1206.75,1206.75,60,0,60.00
10/11/2006,05:43,1206.75,1206.75,1206.75,1206.75,18,0,18.00
10/11/2006,05:45,1206.50,1206.75,1206.50,1206.75,180,25,205.00
10/11/2006,05:46,1206.75,1206.75,1206.75,1206.75,12,0,12.00
10/11/2006,05:47,1206.75,1206.75,1206.50,1206.50,1,3,4.00
10/11/2006,05:48,1206.50,1206.75,1206.25,1206.50,1,82,83.00
10/11/2006,05:49,1206.50,1206.50,1206.50,1206.50,0,10,10.00
10/11/2006,05:50,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/11/2006,05:51,1206.50,1206.50,1206.25,1206.50,10,190,200.00
10/11/2006,05:52,1206.25,1206.50,1206.25,1206.25,444,126,570.00
10/11/2006,05:53,1206.25,1206.50,1206.25,1206.25,2,48,50.00
10/11/2006,05:54,1206.25,1206.50,1206.25,1206.50,136,35,171.00
10/11/2006,05:55,1206.50,1206.50,1206.50,1206.50,33,0,33.00
10/11/2006,05:56,1206.50,1206.50,1206.25,1206.25,3,103,106.00
10/11/2006,05:57,1206.25,1206.25,1206.25,1206.25,0,20,20.00
10/11/2006,05:58,1206.25,1206.50,1206.25,1206.25,2,110,112.00
10/11/2006,05:59,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/11/2006,06:00,1206.50,1206.50,1206.50,1206.50,146,0,146.00
10/11/2006,06:01,1206.50,1206.75,1206.50,1206.75,56,0,56.00
10/11/2006,06:02,1206.50,1206.75,1206.50,1206.75,2,33,35.00
10/11/2006,06:03,1206.75,1206.75,1206.50,1206.50,173,25,198.00
10/11/2006,06:04,1206.75,1206.75,1206.75,1206.75,1,0,1.00
10/11/2006,06:05,1206.75,1206.75,1206.50,1206.50,26,25,51.00
10/11/2006,06:06,1206.75,1206.75,1206.50,1206.50,1,140,141.00
10/11/2006,06:07,1206.25,1206.50,1206.25,1206.50,2,20,22.00
10/11/2006,06:08,1206.50,1206.50,1206.50,1206.50,1,0,1.00
10/11/2006,06:09,1206.25,1206.25,1206.25,1206.25,0,2,2.00
10/11/2006,06:10,1206.25,1206.25,1206.25,1206.25,0,1,1.00
10/11/2006,06:11,1206.25,1206.25,1206.25,1206.25,0,19,19.00
10/11/2006,06:12,1206.50,1206.50,1206.25,1206.25,1,378,379.00
10/11/2006,06:13,1206.00,1206.25,1205.75,1205.75,2,576,578.00
10/11/2006,06:14,1206.00,1206.25,1205.75,1206.00,176,276,452.00
10/11/2006,06:15,1206.25,1206.25,1206.00,1206.25,5,4,9.00
10/11/2006,06:16,1206.00,1206.00,1205.75,1206.00,4,464,468.00
10/11/2006,06:17,1205.75,1206.00,1205.50,1205.75,33,176,209.00
10/11/2006,06:18,1205.75,1205.75,1205.75,1205.75,0,174,174.00
10/11/2006,06:19,1205.75,1205.75,1205.75,1205.75,0,378,378.00
10/11/2006,06:20,1205.75,1206.00,1205.25,1205.25,140,580,720.00
10/11/2006,06:21,1205.25,1205.75,1205.25,1205.75,269,56,325.00
10/11/2006,06:22,1205.75,1205.75,1205.75,1205.75,201,0,201.00
10/11/2006,06:23,1205.75,1205.75,1205.50,1205.50,2,151,153.00
10/11/2006,06:24,1205.50,1205.50,1205.00,1205.25,59,631,690.00
10/11/2006,06:25,1205.25,1205.25,1205.25,1205.25,0,16,16.00
10/11/2006,06:26,1205.50,1205.50,1205.50,1205.50,31,0,31.00
10/11/2006,06:27,1205.50,1205.50,1205.25,1205.25,5,205,210.00
10/11/2006,06:28,1205.50,1205.75,1205.50,1205.75,270,24,294.00
10/11/2006,06:29,1205.50,1205.75,1205.50,1205.50,1,71,72.00
10/11/2006,06:30,1205.50,1205.75,1205.50,1205.75,5,110,115.00
10/11/2006,06:31,1205.75,1205.75,1205.50,1205.50,68,284,352.00
10/11/2006,06:32,1205.50,1205.50,1205.50,1205.50,0,3,3.00
10/11/2006,06:33,1205.50,1205.50,1205.25,1205.50,8,58,66.00
10/11/2006,06:34,1205.75,1205.75,1205.50,1205.50,154,17,171.00
10/11/2006,06:35,1205.75,1205.75,1205.50,1205.50,10,60,70.00
10/11/2006,06:36,1205.50,1205.50,1205.50,1205.50,0,1,1.00
10/11/2006,06:37,1205.50,1205.75,1205.50,1205.75,121,12,133.00
10/11/2006,06:38,1205.75,1206.00,1205.75,1206.00,243,0,243.00
10/11/2006,06:39,1206.00,1206.00,1206.00,1206.00,103,0,103.00
10/11/2006,06:40,1206.00,1206.00,1206.00,1206.00,35,0,35.00
10/11/2006,06:41,1206.25,1206.25,1206.00,1206.00,1,57,58.00
10/11/2006,06:42,1206.00,1206.25,1206.00,1206.25,2,9,11.00
10/11/2006,06:43,1206.00,1206.00,1206.00,1206.00,0,32,32.00
10/11/2006,06:44,1206.00,1206.00,1206.00,1206.00,0,51,51.00
10/11/2006,06:45,1206.00,1206.00,1205.75,1205.75,0,3,3.00
10/11/2006,06:46,1206.00,1206.25,1206.00,1206.00,96,142,238.00
10/11/2006,06:47,1206.00,1206.00,1205.75,1206.00,35,7,42.00
10/11/2006,06:48,1206.00,1206.00,1206.00,1206.00,289,0,289.00
10/11/2006,06:49,1206.00,1206.00,1206.00,1206.00,137,0,137.00
10/11/2006,06:50,1205.75,1206.00,1205.75,1206.00,5,62,67.00
10/11/2006,06:52,1205.75,1205.75,1205.75,1205.75,0,1,1.00
10/11/2006,06:53,1205.75,1205.75,1205.75,1205.75,0,320,320.00
10/11/2006,06:54,1205.75,1205.75,1205.50,1205.50,0,6,6.00
10/11/2006,06:55,1205.50,1205.75,1205.50,1205.75,66,16,82.00
10/11/2006,06:56,1205.75,1205.75,1205.50,1205.75,13,10,23.00
10/11/2006,06:57,1205.75,1205.75,1205.75,1205.75,31,0,31.00
10/11/2006,06:58,1205.75,1205.75,1205.75,1205.75,54,0,54.00
10/11/2006,06:59,1205.50,1205.75,1205.50,1205.75,226,233,459.00
10/11/2006,07:00,1205.75,1205.75,1205.50,1205.75,12,31,43.00
10/11/2006,07:01,1205.75,1205.75,1205.50,1205.50,2,57,59.00
10/11/2006,07:02,1205.50,1205.50,1205.25,1205.25,0,373,373.00
10/11/2006,07:03,1205.25,1205.25,1205.25,1205.25,0,28,28.00
10/11/2006,07:04,1205.50,1205.50,1205.50,1205.50,11,0,11.00
10/11/2006,07:05,1205.50,1205.50,1205.25,1205.25,31,6,37.00
10/11/2006,07:06,1205.25,1205.50,1205.25,1205.50,5,4,9.00
10/11/2006,07:07,1205.50,1205.50,1205.00,1205.25,126,428,554.00
10/11/2006,07:08,1205.50,1205.50,1205.25,1205.25,4,8,12.00
10/11/2006,07:09,1205.50,1205.50,1205.50,1205.50,1,0,1.00
10/11/2006,07:10,1205.50,1205.50,1205.50,1205.50,205,0,205.00
10/11/2006,07:11,1205.50,1205.75,1205.50,1205.50,11,16,27.00
10/11/2006,07:12,1205.50,1205.50,1205.25,1205.25,0,220,220.00
10/11/2006,07:13,1205.25,1205.50,1205.25,1205.50,16,2,18.00
10/11/2006,07:14,1205.25,1205.50,1205.25,1205.50,106,244,350.00
10/11/2006,07:15,1205.50,1205.50,1205.50,1205.50,53,0,53.00
10/11/2006,07:16,1205.50,1205.50,1205.25,1205.25,29,544,573.00
10/11/2006,07:17,1205.00,1205.25,1205.00,1205.25,147,30,177.00
10/11/2006,07:18,1205.25,1205.25,1205.25,1205.25,63,0,63.00
10/11/2006,07:19,1205.25,1205.50,1205.00,1205.25,62,120,182.00
10/11/2006,07:20,1205.25,1205.25,1205.25,1205.25,0,88,88.00
10/11/2006,07:21,1205.00,1205.25,1205.00,1205.25,71,3,74.00
10/11/2006,07:22,1205.25,1205.50,1205.25,1205.50,341,0,341.00
10/11/2006,07:23,1205.25,1205.25,1205.00,1205.25,27,90,117.00
10/11/2006,07:24,1205.25,1205.25,1205.00,1205.25,28,1,29.00
10/11/2006,07:25,1205.25,1205.50,1205.25,1205.50,187,0,187.00
10/11/2006,07:26,1205.25,1205.25,1205.25,1205.25,0,5,5.00
10/11/2006,07:27,1205.25,1205.50,1205.25,1205.25,30,207,237.00
10/11/2006,07:28,1205.00,1205.25,1205.00,1205.25,303,2,305.00
10/11/2006,07:29,1205.25,1205.50,1205.00,1205.50,105,12,117.00
10/11/2006,07:30,1205.50,1205.50,1205.25,1205.25,12,492,504.00
10/11/2006,07:31,1205.50,1205.50,1205.50,1205.50,1,0,1.00
10/11/2006,07:32,1205.50,1205.50,1205.25,1205.25,112,51,163.00
10/11/2006,07:33,1205.50,1205.50,1205.25,1205.50,184,1,185.00
10/11/2006,07:34,1205.50,1205.50,1205.50,1205.50,385,0,385.00
10/11/2006,07:35,1205.50,1205.50,1205.50,1205.50,8,0,8.00
10/11/2006,07:36,1205.25,1205.50,1205.25,1205.50,85,6,91.00
10/11/2006,07:37,1205.50,1205.50,1205.25,1205.25,62,2,64.00
10/11/2006,07:38,1205.50,1205.50,1205.25,1205.25,345,10,355.00
10/11/2006,07:39,1205.50,1205.50,1205.25,1205.25,27,105,132.00
10/11/2006,07:40,1205.25,1205.50,1205.25,1205.50,5,24,29.00
10/11/2006,07:41,1205.50,1205.75,1205.50,1205.50,60,31,91.00
10/11/2006,07:42,1205.75,1205.75,1205.50,1205.50,38,160,198.00
10/11/2006,07:43,1205.75,1205.75,1205.50,1205.50,1,141,142.00
10/11/2006,07:44,1205.50,1205.50,1205.50,1205.50,0,29,29.00
10/11/2006,07:45,1205.25,1205.50,1205.25,1205.50,50,1,51.00
10/11/2006,07:46,1205.50,1205.50,1205.25,1205.50,55,1,56.00
10/11/2006,07:47,1205.50,1205.50,1205.25,1205.25,36,176,212.00
10/11/2006,07:48,1205.50,1205.50,1205.50,1205.50,30,0,30.00
10/11/2006,07:49,1205.50,1205.50,1205.50,1205.50,99,0,99.00
10/11/2006,07:50,1205.50,1205.50,1205.50,1205.50,56,0,56.00
10/11/2006,07:51,1205.50,1205.50,1205.25,1205.25,1,3,4.00
10/11/2006,07:52,1205.50,1205.50,1205.25,1205.50,242,2,244.00
10/11/2006,07:53,1205.75,1205.75,1205.50,1205.75,338,1,339.00
10/11/2006,07:54,1205.75,1205.75,1205.75,1205.75,38,0,38.00
10/11/2006,07:55,1205.75,1205.75,1205.50,1205.50,461,7,468.00
10/11/2006,07:56,1205.75,1205.75,1205.50,1205.75,18,11,29.00
10/11/2006,07:57,1205.75,1205.75,1205.75,1205.75,4,0,4.00
10/11/2006,07:58,1205.75,1205.75,1205.75,1205.75,273,0,273.00
10/11/2006,07:59,1205.75,1205.75,1205.75,1205.75,20,0,20.00
10/11/2006,08:00,1206.00,1206.25,1205.75,1206.25,682,22,704.00
10/11/2006,08:01,1206.00,1206.25,1206.00,1206.00,26,145,171.00
10/11/2006,08:02,1206.00,1206.25,1206.00,1206.00,12,61,73.00
10/11/2006,08:03,1206.25,1206.25,1206.25,1206.25,43,0,43.00
10/11/2006,08:04,1206.25,1206.25,1206.25,1206.25,111,0,111.00
10/11/2006,08:05,1206.00,1206.00,1206.00,1206.00,0,281,281.00
10/11/2006,08:06,1206.00,1206.25,1206.00,1206.25,15,13,28.00
10/11/2006,08:07,1206.00,1206.25,1206.00,1206.00,1,281,282.00
10/11/2006,08:08,1206.25,1206.50,1206.00,1206.00,716,461,1177.00
10/11/2006,08:09,1206.00,1206.25,1206.00,1206.25,3,2,5.00
10/11/2006,08:10,1206.00,1206.25,1206.00,1206.00,6,294,300.00
10/11/2006,08:11,1206.00,1206.00,1206.00,1206.00,0,155,155.00
10/11/2006,08:12,1206.00,1206.25,1206.00,1206.00,50,186,236.00
10/11/2006,08:13,1206.00,1206.00,1205.50,1205.50,0,579,579.00
10/11/2006,08:14,1205.75,1205.75,1205.25,1205.50,85,486,571.00
10/11/2006,08:15,1205.50,1205.75,1205.50,1205.75,24,297,321.00
10/11/2006,08:16,1205.75,1205.75,1205.50,1205.50,6,152,158.00
10/11/2006,08:17,1205.50,1205.75,1205.50,1205.50,10,103,113.00
10/11/2006,08:18,1205.50,1205.75,1205.50,1205.75,4,10,14.00
10/11/2006,08:19,1205.75,1205.75,1205.50,1205.50,5,287,292.00
10/11/2006,08:20,1205.75,1206.00,1205.50,1206.00,650,19,669.00
10/11/2006,08:21,1206.00,1206.00,1205.50,1205.75,156,120,276.00
10/11/2006,08:22,1205.75,1205.75,1205.75,1205.75,27,0,27.00
10/11/2006,08:23,1205.75,1205.75,1205.50,1205.75,148,1,149.00
10/11/2006,08:24,1205.75,1206.00,1205.75,1205.75,87,387,474.00
10/11/2006,08:25,1205.50,1205.75,1205.50,1205.50,31,20,51.00
10/11/2006,08:26,1205.75,1205.75,1205.25,1205.50,341,332,673.00
10/11/2006,08:27,1205.50,1205.75,1205.50,1205.50,81,138,219.00
10/11/2006,08:28,1205.50,1205.50,1205.25,1205.50,309,16,325.00
10/11/2006,08:29,1205.25,1205.50,1205.25,1205.50,57,56,113.00
10/11/2006,08:30,1205.50,1205.50,1205.00,1205.25,315,894,1209.00
10/11/2006,08:31,1205.25,1205.75,1204.75,1205.25,2767,3327,6094.00
10/11/2006,08:32,1205.25,1205.25,1204.75,1205.00,607,1229,1836.00
10/11/2006,08:33,1205.00,1205.25,1204.75,1204.75,2417,1676,4093.00
10/11/2006,08:34,1204.75,1205.00,1204.50,1205.00,2775,2183,4958.00
10/11/2006,08:35,1204.75,1205.50,1204.50,1205.50,2462,1015,3477.00
10/11/2006,08:36,1205.25,1205.50,1205.00,1205.50,1276,1919,3195.00
10/11/2006,08:37,1205.25,1206.00,1205.25,1206.00,2800,1834,4634.00
10/11/2006,08:38,1205.75,1205.75,1205.50,1205.50,234,881,1115.00
10/11/2006,08:39,1205.50,1205.75,1205.00,1205.50,891,3111,4002.00
10/11/2006,08:40,1205.25,1205.50,1204.75,1205.00,715,2018,2733.00
10/11/2006,08:41,1204.75,1205.25,1204.50,1205.25,2210,4136,6346.00
10/11/2006,08:42,1205.00,1205.25,1204.75,1204.75,1320,1899,3219.00
10/11/2006,08:43,1204.75,1205.00,1204.50,1204.75,1158,2536,3694.00
10/11/2006,08:44,1204.75,1205.25,1204.50,1205.00,2083,643,2726.00
10/11/2006,08:45,1204.75,1205.00,1204.50,1204.75,1592,662,2254.00
10/11/2006,08:46,1205.00,1205.00,1204.50,1205.00,3253,1063,4316.00
10/11/2006,08:47,1204.75,1205.25,1204.75,1205.00,786,1134,1920.00
10/11/2006,08:48,1204.75,1205.00,1204.50,1205.00,477,848,1325.00
10/11/2006,08:49,1204.75,1205.25,1204.25,1205.25,2742,2576,5318.00
10/11/2006,08:50,1205.25,1205.50,1205.00,1205.50,2582,309,2891.00
10/11/2006,08:51,1205.50,1205.50,1205.00,1205.00,674,1681,2355.00
10/11/2006,08:52,1205.00,1205.50,1205.00,1205.25,1048,1627,2675.00
10/11/2006,08:53,1205.25,1205.50,1205.00,1205.25,821,2358,3179.00
10/11/2006,08:54,1205.25,1205.50,1205.00,1205.25,555,1335,1890.00
10/11/2006,08:55,1205.50,1205.50,1205.00,1205.25,2583,650,3233.00
10/11/2006,08:56,1205.25,1206.00,1205.25,1205.50,2811,1123,3934.00
10/11/2006,08:57,1205.50,1206.00,1205.50,1205.75,2025,968,2993.00
10/11/2006,08:58,1205.50,1205.75,1205.25,1205.25,1030,2451,3481.00
10/11/2006,08:59,1205.25,1205.50,1205.25,1205.25,460,438,898.00
10/11/2006,09:00,1205.50,1205.50,1205.25,1205.50,245,429,674.00
10/11/2006,09:01,1205.25,1206.00,1205.00,1205.25,2747,3375,6122.00
10/11/2006,09:02,1205.25,1205.50,1205.00,1205.25,774,316,1090.00
10/11/2006,09:03,1205.50,1205.50,1204.75,1205.00,1104,2109,3213.00
10/11/2006,09:04,1205.25,1205.25,1204.75,1204.75,1325,1215,2540.00
10/11/2006,09:05,1204.75,1205.00,1204.50,1205.00,1625,936,2561.00
10/11/2006,09:06,1205.00,1205.50,1204.75,1205.50,1259,672,1931.00
10/11/2006,09:07,1205.50,1205.50,1205.00,1205.50,1585,1395,2980.00
10/11/2006,09:08,1205.50,1205.50,1205.00,1205.25,134,1336,1470.00
10/11/2006,09:09,1205.25,1205.50,1205.00,1205.50,1320,85,1405.00
10/11/2006,09:10,1205.50,1205.75,1205.25,1205.75,1445,871,2316.00
10/11/2006,09:11,1205.75,1206.00,1205.50,1206.00,4213,932,5145.00
10/11/2006,09:12,1206.00,1206.75,1206.00,1206.00,3783,2167,5950.00
10/11/2006,09:13,1206.25,1206.25,1206.00,1206.25,537,174,711.00
10/11/2006,09:14,1206.00,1206.25,1206.00,1206.00,25,504,529.00
10/11/2006,09:15,1206.25,1206.75,1206.00,1206.50,2984,649,3633.00
10/11/2006,09:16,1206.50,1206.75,1206.25,1206.50,395,2264,2659.00
10/11/2006,09:17,1206.25,1206.50,1206.00,1206.25,501,1089,1590.00
10/11/2006,09:18,1206.00,1206.75,1206.00,1206.25,1603,520,2123.00
10/11/2006,09:19,1206.50,1206.50,1206.25,1206.25,659,115,774.00
10/11/2006,09:20,1206.50,1206.75,1206.25,1206.50,745,1574,2319.00
10/11/2006,09:21,1206.50,1207.00,1206.50,1207.00,4847,2558,7405.00
10/11/2006,09:22,1206.75,1207.00,1206.00,1206.25,1224,5305,6529.00
10/11/2006,09:23,1206.25,1206.75,1206.00,1206.25,3013,1700,4713.00
10/11/2006,09:24,1206.25,1206.50,1206.00,1206.25,488,1164,1652.00
10/11/2006,09:25,1206.00,1206.25,1205.50,1205.75,2781,3324,6105.00
10/11/2006,09:26,1206.00,1206.00,1205.50,1206.00,1132,1796,2928.00
10/11/2006,09:27,1205.75,1206.25,1205.75,1206.00,573,173,746.00
10/11/2006,09:28,1206.00,1206.00,1205.50,1205.75,1157,3109,4266.00
10/11/2006,09:29,1205.75,1206.00,1205.50,1205.75,739,136,875.00
10/11/2006,09:30,1206.00,1206.25,1205.75,1206.25,780,123,903.00
10/11/2006,09:31,1206.25,1206.25,1205.75,1206.00,83,294,377.00
10/11/2006,09:32,1206.00,1206.00,1205.50,1205.75,2756,867,3623.00
10/11/2006,09:33,1205.75,1207.00,1205.75,1207.00,4529,777,5306.00
10/11/2006,09:34,1206.75,1207.75,1206.75,1207.50,7025,1277,8302.00
10/11/2006,09:35,1207.25,1207.75,1207.25,1207.25,1313,1646,2959.00
10/11/2006,09:36,1207.25,1207.75,1207.00,1207.00,2773,2843,5616.00
10/11/2006,09:37,1207.00,1207.25,1206.75,1206.75,343,1955,2298.00
10/11/2006,09:38,1207.00,1207.50,1207.00,1207.50,2029,203,2232.00
10/11/2006,09:39,1207.50,1207.75,1207.00,1207.25,805,1613,2418.00
10/11/2006,09:40,1207.50,1207.50,1207.00,1207.25,1571,1110,2681.00
10/11/2006,09:41,1207.50,1207.75,1207.00,1207.25,1047,1228,2275.00
10/11/2006,09:42,1207.25,1207.25,1206.75,1207.00,889,1656,2545.00
10/11/2006,09:43,1207.00,1207.25,1206.50,1206.75,223,1450,1673.00
10/11/2006,09:44,1206.50,1207.00,1206.50,1206.50,920,1339,2259.00
10/11/2006,09:45,1206.50,1206.75,1206.25,1206.25,284,620,904.00
10/11/2006,09:46,1206.25,1206.50,1206.00,1206.25,2540,4422,6962.00
10/11/2006,09:47,1206.25,1206.50,1206.00,1206.25,1341,674,2015.00
10/11/2006,09:48,1206.25,1206.50,1205.75,1206.00,272,1565,1837.00
10/11/2006,09:49,1205.75,1206.25,1205.75,1206.00,1129,108,1237.00
10/11/2006,09:50,1206.25,1206.50,1206.00,1206.50,487,36,523.00
10/11/2006,09:51,1206.50,1206.50,1206.00,1206.25,1088,1402,2490.00
10/11/2006,09:52,1206.25,1206.50,1206.00,1206.25,372,393,765.00
10/11/2006,09:53,1206.25,1206.75,1206.25,1206.75,1229,428,1657.00
10/11/2006,09:54,1206.75,1207.00,1206.75,1206.75,1497,634,2131.00
10/11/2006,09:55,1206.75,1207.50,1206.75,1207.25,1809,1811,3620.00
10/11/2006,09:56,1207.50,1208.25,1207.25,1208.00,6503,2848,9351.00
10/11/2006,09:57,1207.75,1208.00,1207.50,1207.75,2380,966,3346.00
10/11/2006,09:58,1207.75,1208.00,1207.00,1207.25,654,3152,3806.00
10/11/2006,09:59,1207.50,1207.50,1207.00,1207.25,1333,1471,2804.00
10/11/2006,10:00,1207.50,1207.50,1207.00,1207.00,639,1828,2467.00
10/11/2006,10:01,1207.00,1207.25,1206.75,1207.00,251,1001,1252.00
10/11/2006,10:02,1206.75,1207.25,1206.75,1206.75,997,185,1182.00
10/11/2006,10:03,1207.00,1207.25,1206.75,1207.25,565,587,1152.00
10/11/2006,10:04,1207.25,1207.50,1207.00,1207.25,1087,982,2069.00
10/11/2006,10:05,1207.25,1207.50,1207.00,1207.25,1073,15,1088.00
10/11/2006,10:06,1207.25,1207.50,1207.00,1207.50,370,543,913.00
10/11/2006,10:07,1207.50,1207.75,1207.25,1207.75,2212,505,2717.00
10/11/2006,10:08,1207.75,1207.75,1207.00,1207.25,822,1827,2649.00
10/11/2006,10:09,1207.25,1207.50,1207.00,1207.00,186,532,718.00
10/11/2006,10:10,1207.00,1207.25,1206.50,1206.75,553,2124,2677.00
10/11/2006,10:11,1206.75,1207.00,1206.50,1206.75,1475,659,2134.00
10/11/2006,10:12,1206.75,1207.00,1206.75,1207.00,60,587,647.00
10/11/2006,10:13,1207.00,1207.75,1207.00,1207.50,1682,241,1923.00
10/11/2006,10:14,1207.50,1208.25,1207.50,1208.00,2606,571,3177.00
10/11/2006,10:15,1207.75,1208.00,1207.25,1207.50,2162,3195,5357.00
10/11/2006,10:16,1207.50,1207.50,1207.25,1207.50,1990,643,2633.00
10/11/2006,10:17,1207.25,1207.50,1207.00,1207.25,879,909,1788.00
10/11/2006,10:18,1207.25,1207.50,1206.50,1206.75,146,2763,2909.00
10/11/2006,10:19,1206.75,1207.00,1206.75,1206.75,30,321,351.00
10/11/2006,10:20,1206.75,1207.25,1206.75,1207.25,458,646,1104.00
10/11/2006,10:21,1207.00,1207.25,1206.75,1207.25,253,618,871.00
10/11/2006,10:22,1207.25,1207.75,1207.25,1207.50,1795,214,2009.00
10/11/2006,10:23,1207.50,1207.75,1207.25,1207.50,1050,152,1202.00
10/11/2006,10:24,1207.50,1207.75,1207.00,1207.50,350,856,1206.00
10/11/2006,10:25,1207.50,1207.75,1207.25,1207.50,688,47,735.00
10/11/2006,10:26,1207.50,1207.75,1207.25,1207.50,318,421,739.00
10/11/2006,10:27,1207.50,1207.75,1207.25,1207.50,488,184,672.00
10/11/2006,10:28,1207.50,1207.50,1207.00,1207.00,17,816,833.00
10/11/2006,10:29,1207.00,1207.50,1207.00,1207.00,311,255,566.00
10/11/2006,10:30,1207.25,1207.50,1207.00,1207.25,407,62,469.00
10/11/2006,10:31,1207.50,1207.50,1206.75,1206.75,145,1408,1553.00
10/11/2006,10:32,1206.75,1207.25,1206.75,1207.25,453,278,731.00
10/11/2006,10:33,1207.00,1207.50,1207.00,1207.25,470,24,494.00
10/11/2006,10:34,1207.25,1207.25,1206.75,1207.00,69,847,916.00
10/11/2006,10:35,1207.00,1207.00,1206.75,1207.00,300,74,374.00
10/11/2006,10:36,1207.00,1207.50,1207.00,1207.25,247,349,596.00
10/11/2006,10:37,1207.25,1207.25,1207.00,1207.25,73,70,143.00
10/11/2006,10:38,1207.00,1208.00,1207.00,1207.75,4374,2316,6690.00
10/11/2006,10:39,1207.50,1208.00,1207.50,1207.75,453,188,641.00
10/11/2006,10:40,1207.75,1208.75,1207.75,1208.75,5573,1206,6779.00
10/11/2006,10:41,1208.75,1208.75,1208.00,1208.50,1889,2841,4730.00
10/11/2006,10:42,1208.50,1208.75,1208.25,1208.75,1880,441,2321.00
10/11/2006,10:43,1208.50,1209.00,1208.50,1208.75,3206,405,3611.00
10/11/2006,10:44,1208.75,1209.25,1208.50,1209.25,2399,1618,4017.00
10/11/2006,10:45,1209.25,1209.25,1208.75,1208.75,554,1325,1879.00
10/11/2006,10:46,1208.75,1209.25,1208.75,1208.75,2245,1753,3998.00
10/11/2006,10:47,1208.75,1209.25,1208.75,1208.75,1716,1417,3133.00
10/11/2006,10:48,1208.75,1209.00,1208.75,1208.75,600,13,613.00
10/11/2006,10:49,1208.75,1209.00,1208.50,1208.75,2045,2025,4070.00
10/11/2006,10:50,1208.75,1209.00,1208.25,1208.50,233,4542,4775.00
10/11/2006,10:51,1208.50,1208.75,1208.25,1208.25,64,921,985.00
10/11/2006,10:52,1208.25,1208.25,1208.00,1208.00,170,1322,1492.00
10/11/2006,10:53,1208.00,1208.25,1208.00,1208.25,106,82,188.00
10/11/2006,10:54,1208.00,1208.25,1208.00,1208.25,52,17,69.00
10/11/2006,10:55,1208.25,1208.25,1208.00,1208.00,41,1045,1086.00
10/11/2006,10:56,1208.00,1208.25,1208.00,1208.25,108,334,442.00
10/11/2006,10:57,1208.00,1208.75,1208.00,1208.50,3357,325,3682.00
10/11/2006,10:58,1208.25,1208.75,1208.25,1208.50,174,568,742.00
10/11/2006,10:59,1208.50,1208.50,1208.25,1208.25,99,443,542.00
10/11/2006,11:00,1208.50,1208.50,1208.00,1208.25,417,296,713.00
10/11/2006,11:01,1208.50,1208.50,1208.00,1208.25,366,351,717.00
10/11/2006,11:02,1208.50,1208.75,1208.25,1208.50,262,474,736.00
10/11/2006,11:03,1208.25,1208.75,1208.25,1208.50,385,143,528.00
10/11/2006,11:04,1208.50,1208.75,1208.25,1208.50,258,202,460.00
10/11/2006,11:05,1208.50,1208.50,1208.25,1208.50,596,61,657.00
10/11/2006,11:06,1208.75,1208.75,1207.75,1208.00,757,1476,2233.00
10/11/2006,11:07,1208.25,1208.50,1208.00,1208.25,291,21,312.00
10/11/2006,11:08,1208.25,1208.50,1208.00,1208.25,228,162,390.00
10/11/2006,11:09,1208.50,1208.50,1208.00,1208.25,773,1163,1936.00
10/11/2006,11:10,1208.00,1208.50,1208.00,1208.50,1080,102,1182.00
10/11/2006,11:11,1208.50,1209.00,1208.00,1208.75,1945,298,2243.00
10/11/2006,11:12,1208.75,1209.00,1208.75,1208.75,314,354,668.00
10/11/2006,11:13,1208.75,1209.25,1208.50,1208.75,1025,802,1827.00
10/11/2006,11:14,1208.50,1208.75,1208.25,1208.50,150,818,968.00
10/11/2006,11:15,1208.25,1208.50,1208.00,1208.00,61,736,797.00
10/11/2006,11:16,1208.00,1208.50,1208.00,1208.25,716,87,803.00
10/11/2006,11:17,1208.50,1208.50,1207.75,1208.00,625,935,1560.00
10/11/2006,11:18,1208.00,1208.25,1207.75,1208.00,109,1079,1188.00
10/11/2006,11:19,1208.00,1208.00,1207.25,1207.75,119,2847,2966.00
10/11/2006,11:20,1207.75,1207.75,1207.25,1207.50,832,1513,2345.00
10/11/2006,11:21,1207.50,1207.75,1207.50,1207.75,950,623,1573.00
10/11/2006,11:22,1208.00,1208.25,1207.75,1208.00,1821,207,2028.00
10/11/2006,11:23,1208.00,1208.00,1207.50,1207.75,33,340,373.00
10/11/2006,11:24,1207.75,1208.00,1207.50,1207.75,426,221,647.00
10/11/2006,11:25,1207.50,1207.75,1207.25,1207.25,762,1170,1932.00
10/11/2006,11:26,1207.25,1207.75,1207.25,1207.75,287,204,491.00
10/11/2006,11:27,1207.50,1207.75,1207.00,1207.75,1159,637,1796.00
10/11/2006,11:28,1207.75,1207.75,1207.25,1207.50,1146,431,1577.00
10/11/2006,11:29,1207.50,1208.00,1207.50,1208.00,653,51,704.00
10/11/2006,11:30,1208.00,1208.00,1207.75,1207.75,75,344,419.00
10/11/2006,11:31,1208.00,1208.00,1207.25,1207.25,37,698,735.00
10/11/2006,11:32,1207.25,1207.50,1207.25,1207.50,1437,14,1451.00
10/11/2006,11:33,1207.50,1208.00,1207.50,1208.00,555,20,575.00
10/11/2006,11:34,1208.00,1208.50,1207.75,1208.00,1555,1009,2564.00
10/11/2006,11:35,1208.00,1208.00,1207.75,1207.75,198,541,739.00
10/11/2006,11:36,1207.50,1207.75,1207.50,1207.75,820,16,836.00
10/11/2006,11:37,1207.75,1208.00,1207.75,1208.00,77,108,185.00
10/11/2006,11:38,1208.00,1208.25,1208.00,1208.00,1030,32,1062.00
10/11/2006,11:39,1208.00,1208.50,1207.75,1208.25,747,368,1115.00
10/11/2006,11:40,1208.25,1208.25,1207.75,1208.25,523,189,712.00
10/11/2006,11:41,1208.25,1209.00,1208.00,1208.75,2468,259,2727.00
10/11/2006,11:42,1208.75,1208.75,1208.25,1208.25,75,1108,1183.00
10/11/2006,11:43,1208.50,1208.75,1208.25,1208.75,416,262,678.00
10/11/2006,11:44,1208.50,1209.25,1208.50,1209.00,1326,552,1878.00
10/11/2006,11:45,1209.00,1209.00,1208.50,1208.50,499,911,1410.00
10/11/2006,11:46,1208.50,1209.00,1208.50,1208.75,890,518,1408.00
10/11/2006,11:47,1208.75,1209.50,1208.75,1209.25,1439,994,2433.00
10/11/2006,11:48,1209.25,1209.50,1209.00,1209.25,1745,802,2547.00
10/11/2006,11:49,1209.25,1209.25,1209.00,1209.00,378,277,655.00
10/11/2006,11:50,1209.25,1209.25,1209.00,1209.00,24,171,195.00
10/11/2006,11:51,1209.00,1209.50,1209.00,1209.25,1031,395,1426.00
10/11/2006,11:52,1209.25,1210.00,1209.25,1209.75,4926,3520,8446.00
10/11/2006,11:53,1209.50,1210.50,1209.25,1210.00,3798,3953,7751.00
10/11/2006,11:54,1210.00,1210.50,1209.25,1209.50,1162,2051,3213.00
10/11/2006,11:55,1209.75,1210.00,1209.50,1209.75,654,722,1376.00
10/11/2006,11:56,1209.75,1210.00,1209.50,1209.75,1011,460,1471.00
10/11/2006,11:57,1209.75,1210.00,1209.50,1209.75,716,614,1330.00
10/11/2006,11:58,1209.75,1210.00,1209.75,1209.75,2,629,631.00
10/11/2006,11:59,1209.75,1210.00,1209.50,1209.50,429,930,1359.00
10/11/2006,12:00,1209.50,1209.50,1209.25,1209.25,65,769,834.00
10/11/2006,12:01,1209.50,1209.50,1209.00,1209.25,246,831,1077.00
10/11/2006,12:02,1209.50,1209.75,1209.25,1209.50,326,101,427.00
10/11/2006,12:03,1209.75,1209.75,1209.25,1209.50,238,554,792.00
10/11/2006,12:04,1209.50,1209.75,1209.50,1209.50,55,72,127.00
10/11/2006,12:05,1209.75,1209.75,1209.50,1209.75,448,5,453.00
10/11/2006,12:06,1209.75,1210.00,1209.75,1210.00,868,102,970.00
10/11/2006,12:07,1210.00,1210.50,1209.75,1210.50,1681,161,1842.00
10/11/2006,12:08,1210.25,1210.50,1210.00,1210.25,2279,841,3120.00
10/11/2006,12:09,1210.25,1210.50,1210.25,1210.25,237,1241,1478.00
10/11/2006,12:10,1210.50,1210.75,1210.25,1210.75,1120,296,1416.00
10/11/2006,12:11,1210.75,1211.25,1210.50,1211.00,4542,2139,6681.00
10/11/2006,12:12,1210.75,1211.25,1210.75,1211.00,1314,1235,2549.00
10/11/2006,12:13,1211.00,1211.00,1210.25,1210.75,484,1580,2064.00
10/11/2006,12:14,1210.50,1210.50,1210.00,1210.00,533,1667,2200.00
10/11/2006,12:15,1210.25,1210.25,1210.00,1210.25,49,320,369.00
10/11/2006,12:16,1210.25,1210.25,1210.00,1210.00,73,174,247.00
10/11/2006,12:17,1210.00,1210.50,1210.00,1210.25,774,185,959.00
10/11/2006,12:18,1210.25,1210.50,1210.00,1210.25,21,480,501.00
10/11/2006,12:19,1210.00,1210.25,1210.00,1210.25,260,75,335.00
10/11/2006,12:20,1210.25,1210.50,1210.25,1210.50,263,68,331.00
10/11/2006,12:21,1210.25,1210.50,1209.75,1210.00,326,833,1159.00
10/11/2006,12:22,1210.00,1210.25,1209.75,1210.25,525,13,538.00
10/11/2006,12:23,1210.25,1210.25,1210.00,1210.00,409,17,426.00
10/11/2006,12:24,1210.00,1210.25,1210.00,1210.25,264,437,701.00
10/11/2006,12:25,1210.25,1210.25,1209.75,1210.00,69,466,535.00
10/11/2006,12:26,1210.00,1210.00,1209.75,1210.00,120,181,301.00
10/11/2006,12:27,1209.75,1209.75,1209.50,1209.50,69,2064,2133.00
10/11/2006,12:28,1209.75,1209.75,1209.25,1209.75,375,515,890.00
10/11/2006,12:29,1209.50,1209.75,1209.50,1209.50,27,67,94.00
10/11/2006,12:30,1209.75,1209.75,1209.50,1209.50,218,57,275.00
10/11/2006,12:31,1209.50,1209.75,1209.25,1209.50,225,1133,1358.00
10/11/2006,12:32,1209.50,1209.50,1209.00,1209.00,51,3596,3647.00
10/11/2006,12:33,1209.00,1209.25,1209.00,1209.00,45,722,767.00
10/11/2006,12:34,1209.25,1209.25,1208.75,1209.00,56,502,558.00
10/11/2006,12:35,1209.00,1209.25,1208.75,1209.00,414,725,1139.00
10/11/2006,12:36,1209.00,1209.00,1208.50,1209.00,323,1799,2122.00
10/11/2006,12:37,1208.75,1209.25,1208.75,1209.25,569,41,610.00
10/11/2006,12:38,1209.00,1209.25,1209.00,1209.25,122,37,159.00
10/11/2006,12:39,1209.25,1209.50,1209.00,1209.25,681,77,758.00
10/11/2006,12:40,1209.25,1209.50,1209.00,1209.25,108,507,615.00
10/11/2006,12:41,1209.00,1209.25,1209.00,1209.25,713,62,775.00
10/11/2006,12:42,1209.25,1209.50,1209.00,1209.25,207,15,222.00
10/11/2006,12:43,1209.25,1209.50,1209.00,1209.25,759,366,1125.00
10/11/2006,12:44,1209.25,1209.50,1209.00,1209.50,92,34,126.00
10/11/2006,12:45,1209.25,1209.50,1209.00,1209.50,115,342,457.00
10/11/2006,12:46,1209.25,1209.75,1209.25,1209.75,1587,75,1662.00
10/11/2006,12:47,1209.75,1209.75,1209.50,1209.75,21,8,29.00
10/11/2006,12:48,1209.50,1209.75,1209.25,1209.50,286,486,772.00
10/11/2006,12:49,1209.25,1209.50,1209.25,1209.25,187,14,201.00
10/11/2006,12:50,1209.25,1209.50,1209.00,1209.00,281,610,891.00
10/11/2006,12:51,1209.00,1209.25,1209.00,1209.00,25,61,86.00
10/11/2006,12:52,1209.00,1209.00,1208.50,1208.50,70,1587,1657.00
10/11/2006,12:53,1208.75,1209.00,1208.50,1208.75,1351,687,2038.00
10/11/2006,12:54,1208.75,1209.00,1208.50,1208.50,405,87,492.00
10/11/2006,12:55,1208.75,1208.75,1208.50,1208.75,439,311,750.00
10/11/2006,12:56,1208.75,1208.75,1208.25,1208.75,1020,1189,2209.00
10/11/2006,12:57,1208.50,1208.75,1208.00,1208.00,145,1552,1697.00
10/11/2006,12:58,1208.00,1208.25,1208.00,1208.00,1252,327,1579.00
10/11/2006,12:59,1208.25,1208.50,1208.00,1208.50,992,68,1060.00
10/11/2006,13:00,1208.50,1208.75,1208.25,1208.75,1355,287,1642.00
10/11/2006,13:01,1208.75,1209.25,1207.00,1207.50,5908,9468,15376.00
10/11/2006,13:02,1207.75,1207.75,1206.25,1207.00,4574,5108,9682.00
10/11/2006,13:03,1207.25,1207.75,1206.00,1206.50,3234,6607,9841.00
10/11/2006,13:04,1206.25,1207.25,1206.00,1207.00,3512,1788,5300.00
10/11/2006,13:05,1207.00,1207.75,1206.75,1207.00,2705,1898,4603.00
10/11/2006,13:06,1207.00,1207.25,1206.00,1206.75,2511,3828,6339.00
10/11/2006,13:07,1206.50,1207.00,1206.00,1207.00,1471,2636,4107.00
10/11/2006,13:08,1206.75,1207.00,1206.25,1206.75,3059,3572,6631.00
10/11/2006,13:09,1206.50,1207.50,1206.25,1207.50,2551,812,3363.00
10/11/2006,13:10,1207.25,1207.75,1206.75,1207.25,1306,910,2216.00
10/11/2006,13:11,1207.25,1207.75,1206.50,1207.50,2825,2004,4829.00
10/11/2006,13:12,1207.50,1208.00,1207.25,1207.75,3564,2720,6284.00
10/11/2006,13:13,1208.00,1208.00,1207.50,1208.00,670,2333,3003.00
10/11/2006,13:14,1207.75,1208.50,1207.75,1208.00,3117,1991,5108.00
10/11/2006,13:15,1208.00,1208.50,1207.75,1207.75,698,1552,2250.00
10/11/2006,13:16,1207.75,1208.50,1207.50,1207.75,2178,3016,5194.00
10/11/2006,13:17,1208.00,1208.00,1207.50,1207.50,218,1703,1921.00
10/11/2006,13:18,1207.50,1207.50,1206.25,1206.75,2169,5388,7557.00
10/11/2006,13:19,1206.75,1207.00,1206.25,1206.50,1834,2096,3930.00
10/11/2006,13:20,1206.50,1206.75,1206.25,1206.75,496,798,1294.00
10/11/2006,13:21,1206.50,1206.75,1206.00,1206.25,1106,4992,6098.00
10/11/2006,13:22,1206.25,1207.25,1206.25,1207.00,3385,1233,4618.00
10/11/2006,13:23,1207.00,1207.25,1206.50,1206.75,159,1100,1259.00
10/11/2006,13:24,1206.75,1206.75,1206.25,1206.25,149,1373,1522.00
10/11/2006,13:25,1206.25,1206.75,1205.50,1206.00,3806,6077,9883.00
10/11/2006,13:26,1206.25,1206.25,1205.00,1205.25,1155,7294,8449.00
10/11/2006,13:27,1205.00,1205.75,1205.00,1205.25,2147,1233,3380.00
10/11/2006,13:28,1205.25,1206.00,1205.25,1205.75,1582,1841,3423.00
10/11/2006,13:29,1205.75,1207.00,1205.50,1206.75,3923,1669,5592.00
10/11/2006,13:30,1206.75,1207.00,1206.00,1206.25,227,1890,2117.00
10/11/2006,13:31,1206.25,1206.50,1205.75,1206.00,784,1251,2035.00
10/11/2006,13:32,1206.00,1206.50,1205.75,1206.25,1398,1599,2997.00
10/11/2006,13:33,1206.25,1206.50,1205.00,1205.25,616,1972,2588.00
10/11/2006,13:34,1205.25,1205.50,1204.75,1205.50,2921,2277,5198.00
10/11/2006,13:35,1205.50,1205.50,1205.00,1205.00,1926,2403,4329.00
10/11/2006,13:36,1204.75,1205.50,1204.50,1204.75,1945,3530,5475.00
10/11/2006,13:37,1204.75,1205.00,1204.00,1204.25,2218,7415,9633.00
10/11/2006,13:38,1204.25,1204.75,1204.00,1204.25,2011,2743,4754.00
10/11/2006,13:39,1204.25,1204.50,1204.00,1204.25,2471,1312,3783.00
10/11/2006,13:40,1204.25,1204.50,1204.00,1204.25,2819,1429,4248.00
10/11/2006,13:41,1204.25,1204.50,1203.75,1204.00,2445,4265,6710.00
10/11/2006,13:42,1204.00,1204.50,1203.75,1204.00,995,3434,4429.00
10/11/2006,13:43,1204.00,1204.00,1203.50,1203.75,1016,5682,6698.00
10/11/2006,13:44,1203.50,1204.25,1203.50,1204.00,3978,2521,6499.00
10/11/2006,13:45,1204.00,1204.50,1204.00,1204.50,1941,1351,3292.00
10/11/2006,13:46,1204.25,1204.75,1204.25,1204.50,2864,2082,4946.00
10/11/2006,13:47,1204.50,1205.00,1204.50,1205.00,2603,1524,4127.00
10/11/2006,13:48,1204.75,1205.25,1204.50,1205.25,1835,1967,3802.00
10/11/2006,13:49,1205.25,1205.25,1204.50,1204.50,283,1886,2169.00
10/11/2006,13:50,1204.50,1205.00,1204.25,1204.50,1507,1772,3279.00
10/11/2006,13:51,1204.75,1204.75,1203.25,1203.25,3501,9939,13440.00
10/11/2006,13:52,1203.50,1203.50,1202.50,1202.75,4231,16688,20919.00
10/11/2006,13:53,1202.75,1203.00,1200.75,1201.00,7115,22988,30103.00
10/11/2006,13:54,1201.00,1202.00,1199.75,1202.00,16321,17928,34249.00
10/11/2006,13:55,1201.75,1204.25,1201.75,1204.25,16438,8858,25296.00
10/11/2006,13:56,1204.25,1204.50,1203.50,1204.50,12182,5801,17983.00
10/11/2006,13:57,1204.50,1204.75,1203.75,1204.50,5122,6074,11196.00
10/11/2006,13:58,1204.75,1205.25,1204.00,1204.75,5261,3852,9113.00
10/11/2006,13:59,1204.75,1205.00,1204.25,1204.25,2308,1964,4272.00
10/11/2006,14:00,1204.25,1204.75,1204.00,1204.25,3192,4929,8121.00
10/11/2006,14:01,1204.25,1204.50,1203.25,1203.25,2870,4884,7754.00
10/11/2006,14:02,1203.25,1203.75,1202.75,1203.00,2641,5034,7675.00
10/11/2006,14:03,1203.25,1204.25,1203.00,1204.25,3646,1163,4809.00
10/11/2006,14:04,1204.25,1204.50,1203.75,1204.00,1791,3034,4825.00
10/11/2006,14:05,1204.00,1204.25,1203.25,1203.50,1892,4602,6494.00
10/11/2006,14:06,1203.25,1204.00,1203.00,1203.75,1078,745,1823.00
10/11/2006,14:07,1204.00,1204.00,1203.00,1203.25,769,1544,2313.00
10/11/2006,14:08,1203.25,1204.00,1203.25,1203.75,988,511,1499.00
10/11/2006,14:09,1204.00,1204.50,1203.75,1204.50,1628,228,1856.00
10/11/2006,14:10,1204.50,1204.50,1203.75,1204.25,1032,3449,4481.00
10/11/2006,14:11,1204.25,1204.50,1203.75,1204.25,777,2904,3681.00
10/11/2006,14:12,1204.25,1205.75,1204.25,1205.75,6968,2940,9908.00
10/11/2006,14:13,1205.75,1205.75,1205.00,1205.50,1994,2699,4693.00
10/11/2006,14:14,1205.50,1206.75,1205.25,1206.25,5467,2101,7568.00
10/11/2006,14:15,1206.25,1206.50,1205.75,1206.25,3033,3262,6295.00
10/11/2006,14:16,1206.25,1207.00,1206.25,1206.50,5522,2022,7544.00
10/11/2006,14:17,1206.50,1206.75,1206.25,1206.50,324,1961,2285.00
10/11/2006,14:18,1206.50,1206.50,1206.00,1206.50,4172,1564,5736.00
10/11/2006,14:19,1206.25,1206.50,1205.75,1206.00,733,2389,3122.00
10/11/2006,14:20,1206.00,1206.50,1205.75,1206.25,728,1712,2440.00
10/11/2006,14:21,1206.50,1206.75,1205.75,1205.75,1851,2942,4793.00
10/11/2006,14:22,1206.00,1206.75,1205.75,1206.75,2100,805,2905.00
10/11/2006,14:23,1206.50,1206.75,1206.00,1206.00,1235,887,2122.00
10/11/2006,14:24,1206.00,1206.25,1206.00,1206.00,110,742,852.00
10/11/2006,14:25,1206.25,1206.50,1206.00,1206.25,1321,867,2188.00
10/11/2006,14:26,1206.50,1207.00,1206.25,1206.50,3861,1420,5281.00
10/11/2006,14:27,1206.75,1206.75,1206.25,1206.50,849,1791,2640.00
10/11/2006,14:28,1206.50,1206.50,1206.25,1206.50,511,735,1246.00
10/11/2006,14:29,1206.25,1206.25,1205.75,1206.00,682,3056,3738.00
10/11/2006,14:30,1205.75,1206.00,1205.50,1206.00,1481,1997,3478.00
10/11/2006,14:31,1205.75,1206.50,1205.75,1206.00,3417,1055,4472.00
10/11/2006,14:32,1206.25,1206.50,1206.00,1206.00,807,968,1775.00
10/11/2006,14:33,1206.00,1206.75,1206.00,1206.25,1363,1026,2389.00
10/11/2006,14:34,1206.25,1206.25,1206.00,1206.25,855,443,1298.00
10/11/2006,14:35,1206.50,1206.75,1206.00,1206.50,1558,1449,3007.00
10/11/2006,14:36,1206.50,1206.75,1206.25,1206.50,264,609,873.00
10/11/2006,14:37,1206.50,1207.25,1206.50,1207.00,3217,1194,4411.00
10/11/2006,14:38,1207.00,1207.00,1206.50,1206.50,182,652,834.00
10/11/2006,14:39,1206.75,1207.00,1206.50,1207.00,1712,239,1951.00
10/11/2006,14:40,1207.00,1207.25,1206.25,1206.50,1403,1144,2547.00
10/11/2006,14:41,1206.50,1206.75,1205.75,1206.25,1341,2265,3606.00
10/11/2006,14:42,1206.25,1206.50,1206.00,1206.25,157,311,468.00
10/11/2006,14:43,1206.25,1206.50,1206.00,1206.25,223,534,757.00
10/11/2006,14:44,1206.25,1206.75,1206.00,1206.25,1574,1283,2857.00
10/11/2006,14:45,1206.25,1206.25,1205.75,1206.25,980,972,1952.00
10/11/2006,14:46,1206.00,1206.25,1205.75,1206.00,238,605,843.00
10/11/2006,14:47,1206.00,1206.75,1205.75,1206.75,1734,882,2616.00
10/11/2006,14:48,1206.75,1206.75,1206.25,1206.50,535,1250,1785.00
10/11/2006,14:49,1206.50,1207.00,1206.50,1207.00,2946,1160,4106.00
10/11/2006,14:50,1206.75,1207.00,1206.50,1206.50,1851,389,2240.00
10/11/2006,14:51,1206.50,1207.00,1206.25,1206.75,3705,903,4608.00
10/11/2006,14:52,1206.75,1207.00,1206.50,1206.75,401,2512,2913.00
10/11/2006,14:53,1206.75,1207.50,1206.75,1207.25,4604,1498,6102.00
10/11/2006,14:54,1207.00,1207.25,1206.75,1207.00,759,1438,2197.00
10/11/2006,14:55,1207.00,1207.25,1207.00,1207.00,177,130,307.00
10/11/2006,14:56,1207.25,1207.25,1206.75,1206.75,172,2725,2897.00
10/11/2006,14:57,1206.75,1207.00,1206.75,1207.00,1644,262,1906.00
10/11/2006,14:58,1206.75,1207.00,1206.50,1206.75,973,2116,3089.00
10/11/2006,14:59,1206.75,1207.00,1206.50,1206.75,961,1699,2660.00
10/11/2006,15:00,1207.00,1207.00,1206.25,1206.75,3027,3756,6783.00
10/11/2006,15:01,1206.75,1207.25,1206.50,1206.75,3914,4354,8268.00
10/11/2006,15:02,1206.75,1207.00,1206.50,1207.00,2161,346,2507.00
10/11/2006,15:03,1207.00,1207.25,1206.75,1207.25,876,988,1864.00
10/11/2006,15:04,1207.00,1207.50,1207.00,1207.25,1458,1533,2991.00
10/11/2006,15:05,1207.25,1207.25,1206.75,1206.75,192,1466,1658.00
10/11/2006,15:06,1207.00,1207.25,1206.75,1207.25,900,2731,3631.00
10/11/2006,15:07,1207.25,1207.25,1206.75,1207.25,180,2205,2385.00
10/11/2006,15:08,1207.25,1207.50,1207.25,1207.25,1088,1033,2121.00
10/11/2006,15:09,1207.25,1208.25,1207.25,1207.50,5193,1079,6272.00
10/11/2006,15:10,1207.50,1207.75,1207.25,1207.25,914,951,1865.00
10/11/2006,15:11,1207.50,1207.50,1207.00,1207.00,97,1181,1278.00
10/11/2006,15:12,1207.00,1207.50,1207.00,1207.50,1281,77,1358.00
10/11/2006,15:13,1207.50,1207.50,1207.25,1207.25,332,1895,2227.00
10/11/2006,15:14,1207.50,1207.75,1207.25,1207.25,750,1132,1882.00
10/11/2006,15:15,1207.25,1208.00,1207.25,1208.00,3895,2009,5904.00
10/11/2006,15:31,1207.75,1207.75,1207.50,1207.75,201,62,263.00
10/11/2006,15:32,1207.75,1207.75,1207.75,1207.75,13,0,13.00
10/11/2006,15:33,1207.50,1207.75,1207.50,1207.50,9,214,223.00
10/11/2006,15:34,1207.50,1207.75,1207.25,1207.25,5,226,231.00
10/11/2006,15:35,1207.25,1207.25,1207.25,1207.25,0,19,19.00
10/11/2006,15:36,1207.50,1207.50,1207.50,1207.50,102,0,102.00
10/11/2006,15:37,1207.50,1207.50,1207.50,1207.50,188,0,188.00
10/11/2006,15:38,1207.50,1207.50,1207.50,1207.50,8,0,8.00
10/11/2006,15:39,1207.50,1207.50,1207.50,1207.50,108,0,108.00
10/11/2006,15:40,1207.50,1207.50,1207.50,1207.50,123,0,123.00
10/11/2006,15:41,1207.50,1207.50,1207.50,1207.50,10,0,10.00
10/11/2006,15:42,1207.50,1207.75,1207.50,1207.50,101,61,162.00
10/11/2006,15:44,1207.50,1207.50,1207.50,1207.50,0,2,2.00
10/11/2006,15:45,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,15:46,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/11/2006,15:47,1207.75,1207.75,1207.50,1207.50,1,1,2.00
10/11/2006,15:49,1207.75,1207.75,1207.75,1207.75,394,0,394.00
10/11/2006,15:50,1207.75,1208.00,1207.75,1207.75,327,10,337.00
10/11/2006,15:51,1207.75,1207.75,1207.75,1207.75,0,50,50.00
10/11/2006,15:52,1208.00,1208.00,1207.75,1208.00,4,2,6.00
10/11/2006,15:53,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,15:54,1207.75,1207.75,1207.75,1207.75,0,3,3.00
10/11/2006,15:55,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,15:56,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,15:57,1208.00,1208.00,1208.00,1208.00,245,0,245.00
10/11/2006,15:58,1208.00,1208.25,1208.00,1208.00,94,15,109.00
10/11/2006,15:59,1208.00,1208.00,1208.00,1208.00,0,4,4.00
10/11/2006,16:00,1208.00,1208.00,1207.75,1208.00,27,65,92.00
10/11/2006,17:01,1207.75,1207.75,1207.50,1207.75,37,178,215.00
10/11/2006,17:02,1208.00,1208.25,1208.00,1208.00,515,197,712.00
10/11/2006,17:03,1208.00,1208.25,1208.00,1208.25,208,1,209.00
10/11/2006,17:04,1208.00,1208.00,1208.00,1208.00,0,10,10.00
10/11/2006,17:05,1208.00,1208.00,1208.00,1208.00,0,14,14.00
10/11/2006,17:06,1208.00,1208.00,1207.75,1207.75,0,120,120.00
10/11/2006,17:07,1207.75,1207.75,1207.75,1207.75,0,20,20.00
10/11/2006,17:08,1207.75,1208.00,1207.75,1208.00,11,3,14.00
10/11/2006,17:09,1208.00,1208.00,1207.75,1207.75,251,1,252.00
10/11/2006,17:10,1207.75,1207.75,1207.75,1207.75,0,10,10.00
10/11/2006,17:11,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,17:12,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/11/2006,17:13,1208.00,1208.00,1208.00,1208.00,25,0,25.00
10/11/2006,17:14,1208.00,1208.00,1208.00,1208.00,6,0,6.00
10/11/2006,17:15,1208.00,1208.00,1207.75,1207.75,70,5,75.00
10/11/2006,17:16,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,17:17,1207.75,1207.75,1207.75,1207.75,0,10,10.00
10/11/2006,17:18,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,17:19,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,17:20,1207.75,1207.75,1207.75,1207.75,0,50,50.00
10/11/2006,17:21,1208.00,1208.00,1207.75,1207.75,51,1,52.00
10/11/2006,17:23,1208.00,1208.00,1208.00,1208.00,10,0,10.00
10/11/2006,17:24,1207.75,1207.75,1207.50,1207.50,0,125,125.00
10/11/2006,17:26,1207.75,1207.75,1207.75,1207.75,102,0,102.00
10/11/2006,17:27,1207.75,1207.75,1207.50,1207.50,35,1,36.00
10/11/2006,17:28,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,17:29,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,17:30,1207.75,1207.75,1207.50,1207.50,3,1,4.00
10/11/2006,17:31,1207.75,1207.75,1207.75,1207.75,46,0,46.00
10/11/2006,17:32,1207.75,1207.75,1207.75,1207.75,49,0,49.00
10/11/2006,17:35,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,17:39,1207.75,1207.75,1207.75,1207.75,5,0,5.00
10/11/2006,17:40,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,17:41,1207.75,1207.75,1207.75,1207.75,3,0,3.00
10/11/2006,17:42,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,17:44,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,17:45,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,17:50,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,17:57,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/11/2006,17:58,1207.75,1207.75,1207.75,1207.75,0,5,5.00
10/11/2006,18:02,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,18:03,1207.75,1207.75,1207.75,1207.75,0,4,4.00
10/11/2006,18:04,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,18:05,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,18:13,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,18:16,1207.75,1207.75,1207.75,1207.75,0,19,19.00
10/11/2006,18:19,1207.75,1207.75,1207.75,1207.75,0,5,5.00
10/11/2006,18:20,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,18:21,1208.00,1208.00,1208.00,1208.00,11,0,11.00
10/11/2006,18:24,1207.75,1208.00,1207.75,1208.00,1,6,7.00
10/11/2006,18:25,1207.75,1207.75,1207.75,1207.75,0,4,4.00
10/11/2006,18:26,1207.75,1207.75,1207.75,1207.75,0,7,7.00
10/11/2006,18:27,1207.75,1207.75,1207.75,1207.75,0,5,5.00
10/11/2006,18:28,1208.00,1208.00,1208.00,1208.00,6,0,6.00
10/11/2006,18:31,1208.00,1208.00,1207.75,1207.75,2,3,5.00
10/11/2006,18:32,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,18:33,1208.00,1208.00,1207.75,1207.75,1,2,3.00
10/11/2006,18:35,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,18:40,1207.75,1207.75,1207.75,1207.75,0,111,111.00
10/11/2006,18:41,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,18:42,1207.75,1207.75,1207.75,1207.75,0,18,18.00
10/11/2006,18:43,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,18:44,1207.75,1207.75,1207.50,1207.50,0,6,6.00
10/11/2006,18:45,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,18:48,1207.50,1207.50,1207.50,1207.50,0,3,3.00
10/11/2006,18:49,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,18:51,1207.75,1207.75,1207.75,1207.75,57,0,57.00
10/11/2006,18:56,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,18:58,1207.50,1207.50,1207.50,1207.50,0,5,5.00
10/11/2006,18:59,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,19:00,1207.75,1207.75,1207.75,1207.75,10,0,10.00
10/11/2006,19:02,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,19:04,1207.75,1207.75,1207.50,1207.50,1,2,3.00
10/11/2006,19:06,1207.50,1207.50,1207.50,1207.50,0,87,87.00
10/11/2006,19:10,1207.50,1207.75,1207.50,1207.75,1,3,4.00
10/11/2006,19:11,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,19:14,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,19:15,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,19:16,1207.75,1207.75,1207.75,1207.75,53,0,53.00
10/11/2006,19:18,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,19:19,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/11/2006,19:20,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,19:21,1207.75,1207.75,1207.75,1207.75,1,0,1.00
10/11/2006,19:22,1207.50,1207.75,1207.50,1207.75,82,1,83.00
10/11/2006,19:23,1207.75,1207.75,1207.75,1207.75,2,0,2.00
10/11/2006,19:25,1207.75,1208.00,1207.75,1208.00,2,0,2.00
10/11/2006,19:26,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,19:28,1207.75,1207.75,1207.75,1207.75,0,4,4.00
10/11/2006,19:29,1207.75,1208.00,1207.75,1208.00,4,2,6.00
10/11/2006,19:34,1207.75,1207.75,1207.75,1207.75,0,9,9.00
10/11/2006,19:36,1207.75,1207.75,1207.75,1207.75,0,13,13.00
10/11/2006,19:38,1207.75,1207.75,1207.75,1207.75,0,8,8.00
10/11/2006,19:40,1208.00,1208.00,1208.00,1208.00,10,0,10.00
10/11/2006,19:41,1207.75,1207.75,1207.75,1207.75,0,4,4.00
10/11/2006,19:42,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,19:45,1207.75,1207.75,1207.75,1207.75,0,10,10.00
10/11/2006,19:46,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,19:47,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,19:48,1207.75,1207.75,1207.75,1207.75,0,7,7.00
10/11/2006,19:51,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,19:59,1207.75,1207.75,1207.75,1207.75,0,5,5.00
10/11/2006,20:01,1207.75,1207.75,1207.75,1207.75,0,36,36.00
10/11/2006,20:03,1208.00,1208.00,1207.75,1208.00,201,3,204.00
10/11/2006,20:04,1208.00,1208.25,1207.75,1207.75,74,2,76.00
10/11/2006,20:05,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/11/2006,20:09,1208.00,1208.00,1208.00,1208.00,75,0,75.00
10/11/2006,20:11,1208.00,1208.00,1208.00,1208.00,45,0,45.00
10/11/2006,20:12,1208.00,1208.00,1208.00,1208.00,18,0,18.00
10/11/2006,20:13,1208.00,1208.00,1208.00,1208.00,76,0,76.00
10/11/2006,20:18,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,20:23,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,20:27,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/11/2006,20:28,1208.00,1208.00,1208.00,1208.00,47,0,47.00
10/11/2006,20:29,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/11/2006,20:31,1208.00,1208.00,1208.00,1208.00,0,25,25.00
10/11/2006,20:33,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,20:38,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/11/2006,20:40,1208.00,1208.00,1208.00,1208.00,0,4,4.00
10/11/2006,20:48,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/11/2006,20:51,1208.00,1208.00,1208.00,1208.00,0,95,95.00
10/11/2006,20:52,1208.00,1208.25,1208.00,1208.00,4,47,51.00
10/11/2006,20:53,1208.00,1208.00,1208.00,1208.00,0,34,34.00
10/11/2006,20:57,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,20:58,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,20:59,1207.75,1208.00,1207.75,1207.75,21,2,23.00
10/11/2006,21:00,1208.00,1208.00,1207.75,1207.75,5,1,6.00
10/11/2006,21:07,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,21:10,1208.00,1208.00,1207.75,1207.75,1,37,38.00
10/11/2006,21:16,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/11/2006,21:17,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,21:20,1208.00,1208.00,1207.75,1207.75,3,2,5.00
10/11/2006,21:22,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/11/2006,21:23,1208.00,1208.00,1207.75,1207.75,10,1,11.00
10/11/2006,21:32,1208.00,1208.00,1207.75,1207.75,5,57,62.00
10/11/2006,21:34,1207.75,1207.75,1207.75,1207.75,0,3,3.00
10/11/2006,21:36,1208.00,1208.00,1208.00,1208.00,25,0,25.00
10/11/2006,21:38,1208.00,1208.00,1208.00,1208.00,17,0,17.00
10/11/2006,21:41,1208.00,1208.00,1208.00,1208.00,25,0,25.00
10/11/2006,21:44,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,21:45,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/11/2006,21:47,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/11/2006,21:54,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/11/2006,21:55,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/11/2006,21:56,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,21:57,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/11/2006,22:07,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,22:08,1207.75,1207.75,1207.75,1207.75,0,36,36.00
10/11/2006,22:23,1208.00,1208.00,1208.00,1208.00,15,0,15.00
10/11/2006,22:27,1208.00,1208.00,1208.00,1208.00,32,0,32.00
10/11/2006,22:31,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/11/2006,22:33,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/11/2006,22:35,1208.25,1208.50,1208.25,1208.50,404,0,404.00
10/11/2006,22:36,1208.50,1208.50,1208.50,1208.50,82,0,82.00
10/11/2006,22:37,1208.50,1208.50,1208.50,1208.50,22,0,22.00
10/11/2006,22:38,1208.50,1208.50,1208.50,1208.50,51,0,51.00
10/11/2006,22:39,1208.25,1208.75,1208.25,1208.50,27,5,32.00
10/11/2006,22:40,1208.50,1208.50,1208.50,1208.50,0,15,15.00
10/11/2006,22:42,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/11/2006,22:45,1208.50,1208.50,1208.50,1208.50,11,0,11.00
10/11/2006,22:50,1208.50,1208.50,1208.50,1208.50,1,0,1.00
10/11/2006,22:52,1208.50,1208.50,1208.50,1208.50,3,0,3.00
10/11/2006,22:53,1208.50,1208.50,1208.50,1208.50,4,0,4.00
10/11/2006,22:54,1208.50,1208.50,1208.25,1208.25,2,60,62.00
10/11/2006,22:55,1208.25,1208.25,1208.25,1208.25,0,67,67.00
10/11/2006,23:01,1208.25,1208.25,1208.00,1208.00,0,12,12.00
10/11/2006,23:03,1208.00,1208.00,1208.00,1208.00,0,8,8.00
10/11/2006,23:05,1208.00,1208.00,1208.00,1208.00,0,15,15.00
10/11/2006,23:07,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/11/2006,23:08,1208.00,1208.00,1208.00,1208.00,0,36,36.00
10/11/2006,23:09,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,23:13,1208.00,1208.00,1207.75,1207.75,50,50,100.00
10/11/2006,23:16,1208.00,1208.00,1208.00,1208.00,13,0,13.00
10/11/2006,23:18,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/11/2006,23:22,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/11/2006,23:23,1208.00,1208.00,1208.00,1208.00,0,25,25.00
10/11/2006,23:25,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,23:26,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,23:31,1208.00,1208.00,1208.00,1208.00,0,10,10.00
10/11/2006,23:34,1208.00,1208.00,1208.00,1208.00,0,15,15.00
10/11/2006,23:38,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,23:39,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,23:40,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/11/2006,23:44,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/11/2006,23:50,1208.25,1208.25,1208.25,1208.25,5,0,5.00
10/11/2006,23:52,1208.25,1208.25,1208.25,1208.25,2,0,2.00
10/11/2006,23:58,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/12/2006,00:00,1208.00,1208.00,1208.00,1208.00,0,2,2.00
10/12/2006,00:01,1208.00,1208.00,1207.75,1207.75,0,37,37.00
10/12/2006,00:02,1208.00,1208.00,1208.00,1208.00,6,0,6.00
10/12/2006,00:03,1208.00,1208.00,1207.75,1207.75,12,1,13.00
10/12/2006,00:04,1208.00,1208.00,1208.00,1208.00,3,0,3.00
10/12/2006,00:05,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:07,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:08,1207.75,1208.00,1207.75,1208.00,1,1,2.00
10/12/2006,00:09,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/12/2006,00:10,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/12/2006,00:11,1208.00,1208.00,1208.00,1208.00,18,0,18.00
10/12/2006,00:12,1208.00,1208.00,1208.00,1208.00,6,0,6.00
10/12/2006,00:16,1208.00,1208.00,1208.00,1208.00,25,0,25.00
10/12/2006,00:17,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/12/2006,00:19,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:20,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:22,1208.25,1208.25,1208.00,1208.00,1,6,7.00
10/12/2006,00:26,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/12/2006,00:36,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/12/2006,00:37,1208.00,1208.00,1208.00,1208.00,0,45,45.00
10/12/2006,00:38,1208.00,1208.00,1207.75,1207.75,0,9,9.00
10/12/2006,00:41,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/12/2006,00:44,1208.00,1208.00,1208.00,1208.00,36,0,36.00
10/12/2006,00:45,1208.00,1208.00,1208.00,1208.00,5,0,5.00
10/12/2006,00:49,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:50,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:51,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,00:52,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/12/2006,00:53,1208.25,1208.25,1208.25,1208.25,19,0,19.00
10/12/2006,00:56,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/12/2006,00:57,1208.00,1208.00,1208.00,1208.00,0,6,6.00
10/12/2006,01:01,1208.00,1208.00,1208.00,1208.00,0,5,5.00
10/12/2006,01:05,1208.00,1208.00,1208.00,1208.00,0,100,100.00
10/12/2006,01:06,1208.00,1208.00,1207.75,1207.75,0,94,94.00
10/12/2006,01:07,1208.00,1208.00,1208.00,1208.00,50,0,50.00
10/12/2006,01:09,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:10,1208.00,1208.00,1207.75,1208.00,28,80,108.00
10/12/2006,01:11,1208.00,1208.00,1208.00,1208.00,22,0,22.00
10/12/2006,01:13,1208.00,1208.00,1208.00,1208.00,29,0,29.00
10/12/2006,01:14,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:18,1208.00,1208.00,1207.75,1207.75,17,1,18.00
10/12/2006,01:19,1208.00,1208.25,1208.00,1208.00,99,4,103.00
10/12/2006,01:23,1208.00,1208.00,1208.00,1208.00,0,4,4.00
10/12/2006,01:24,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/12/2006,01:25,1208.00,1208.00,1208.00,1208.00,0,121,121.00
10/12/2006,01:26,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/12/2006,01:31,1207.75,1208.00,1207.75,1208.00,3,1,4.00
10/12/2006,01:32,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:39,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:41,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:42,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/12/2006,01:43,1208.00,1208.00,1208.00,1208.00,2,0,2.00
10/12/2006,01:46,1207.75,1208.00,1207.75,1208.00,4,2,6.00
10/12/2006,01:49,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:50,1207.75,1207.75,1207.75,1207.75,0,105,105.00
10/12/2006,01:53,1207.75,1207.75,1207.75,1207.75,0,2,2.00
10/12/2006,01:55,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,01:58,1207.75,1208.00,1207.75,1208.00,8,55,63.00
10/12/2006,01:59,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/12/2006,02:01,1207.75,1207.75,1207.50,1207.75,93,40,133.00
10/12/2006,02:02,1207.75,1207.75,1207.50,1207.75,22,1,23.00
10/12/2006,02:03,1207.50,1207.75,1207.50,1207.75,50,1,51.00
10/12/2006,02:04,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/12/2006,02:05,1207.50,1207.75,1207.50,1207.50,31,27,58.00
10/12/2006,02:06,1207.75,1207.75,1207.50,1207.50,2,75,77.00
10/12/2006,02:07,1207.50,1207.75,1207.50,1207.50,3,103,106.00
10/12/2006,02:08,1207.75,1207.75,1207.75,1207.75,43,0,43.00
10/12/2006,02:09,1207.75,1207.75,1207.75,1207.75,45,0,45.00
10/12/2006,02:10,1207.75,1207.75,1207.50,1207.50,25,203,228.00
10/12/2006,02:11,1207.50,1207.50,1207.50,1207.50,0,26,26.00
10/12/2006,02:12,1207.50,1207.75,1207.25,1207.75,37,27,64.00
10/12/2006,02:13,1207.75,1207.75,1207.50,1207.50,25,89,114.00
10/12/2006,02:14,1207.50,1207.50,1207.50,1207.50,0,59,59.00
10/12/2006,02:15,1207.50,1207.50,1207.25,1207.25,0,4,4.00
10/12/2006,02:16,1207.50,1207.75,1207.50,1207.50,95,16,111.00
10/12/2006,02:17,1207.25,1207.50,1207.25,1207.50,5,1,6.00
10/12/2006,02:18,1207.50,1207.75,1207.50,1207.75,74,1,75.00
10/12/2006,02:19,1207.50,1207.75,1207.50,1207.75,15,50,65.00
10/12/2006,02:20,1207.50,1207.50,1207.50,1207.50,0,68,68.00
10/12/2006,02:21,1207.75,1207.75,1207.75,1207.75,6,0,6.00
10/12/2006,02:22,1207.75,1207.75,1207.75,1207.75,10,0,10.00
10/12/2006,02:23,1207.50,1207.50,1207.50,1207.50,0,1,1.00
10/12/2006,02:24,1207.50,1207.50,1207.50,1207.50,0,10,10.00
10/12/2006,02:25,1207.75,1208.00,1207.75,1207.75,42,2,44.00
10/12/2006,02:26,1207.75,1208.00,1207.75,1208.00,4,54,58.00
10/12/2006,02:27,1207.75,1207.75,1207.75,1207.75,0,118,118.00
10/12/2006,02:28,1208.00,1208.25,1208.00,1208.00,155,5,160.00
10/12/2006,02:29,1208.25,1208.25,1208.00,1208.00,80,117,197.00
10/12/2006,02:30,1208.00,1208.00,1208.00,1208.00,0,8,8.00
10/12/2006,02:31,1208.00,1208.00,1207.75,1208.00,8,3,11.00
10/12/2006,02:32,1208.00,1208.00,1207.75,1208.00,32,1,33.00
10/12/2006,02:33,1208.00,1208.25,1208.00,1208.25,38,0,38.00
10/12/2006,02:34,1208.25,1208.25,1208.00,1208.25,84,3,87.00
10/12/2006,02:35,1208.25,1208.50,1208.25,1208.25,75,28,103.00
10/12/2006,02:36,1208.25,1208.25,1208.25,1208.25,0,38,38.00
10/12/2006,02:37,1208.25,1208.50,1208.25,1208.50,140,5,145.00
10/12/2006,02:38,1208.75,1208.75,1208.75,1208.75,27,0,27.00
10/12/2006,02:39,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/12/2006,02:40,1208.50,1208.75,1208.50,1208.75,161,5,166.00
10/12/2006,02:41,1208.75,1209.00,1208.75,1209.00,343,0,343.00
10/12/2006,02:42,1209.00,1209.25,1209.00,1209.25,410,0,410.00
10/12/2006,02:43,1209.00,1209.50,1209.00,1209.50,175,24,199.00
10/12/2006,02:44,1209.25,1209.75,1209.25,1209.50,160,48,208.00
10/12/2006,02:45,1209.50,1209.50,1209.25,1209.50,267,132,399.00
10/12/2006,02:46,1209.50,1209.50,1209.25,1209.50,205,1,206.00
10/12/2006,02:47,1209.50,1209.50,1209.25,1209.50,108,1,109.00
10/12/2006,02:48,1209.50,1209.50,1209.50,1209.50,144,0,144.00
10/12/2006,02:49,1209.75,1209.75,1209.75,1209.75,35,0,35.00
10/12/2006,02:50,1209.75,1209.75,1209.50,1209.75,164,1,165.00
10/12/2006,02:51,1209.75,1209.75,1209.75,1209.75,157,0,157.00
10/12/2006,02:52,1209.75,1209.75,1209.50,1209.75,6,1,7.00
10/12/2006,02:53,1209.50,1209.50,1209.50,1209.50,0,2,2.00
10/12/2006,02:54,1209.75,1209.75,1209.75,1209.75,91,0,91.00
10/12/2006,02:55,1210.00,1210.25,1209.75,1209.75,323,91,414.00
10/12/2006,02:56,1209.75,1210.00,1209.50,1209.50,16,79,95.00
10/12/2006,02:57,1209.50,1210.00,1209.50,1210.00,40,6,46.00
10/12/2006,02:58,1210.00,1210.00,1209.75,1209.75,7,5,12.00
10/12/2006,02:59,1209.75,1209.75,1209.50,1209.50,8,119,127.00
10/12/2006,03:00,1209.75,1209.75,1209.75,1209.75,140,0,140.00
10/12/2006,03:01,1209.75,1209.75,1209.75,1209.75,19,0,19.00
10/12/2006,03:02,1209.75,1209.75,1209.50,1209.75,13,1,14.00
10/12/2006,03:03,1209.50,1209.50,1209.50,1209.50,0,321,321.00
10/12/2006,03:04,1209.50,1209.50,1209.25,1209.25,0,2,2.00
10/12/2006,03:05,1209.50,1209.50,1209.50,1209.50,102,0,102.00
10/12/2006,03:06,1209.50,1209.75,1209.50,1209.75,50,0,50.00
10/12/2006,03:07,1209.50,1209.75,1209.50,1209.50,7,2,9.00
10/12/2006,03:08,1209.50,1209.50,1209.50,1209.50,0,24,24.00
10/12/2006,03:09,1209.50,1209.50,1209.50,1209.50,0,6,6.00
10/12/2006,03:10,1209.50,1209.75,1209.50,1209.75,1,16,17.00
10/12/2006,03:11,1209.50,1209.50,1209.50,1209.50,0,5,5.00
10/12/2006,03:12,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/12/2006,03:13,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/12/2006,03:14,1209.50,1209.50,1209.50,1209.50,0,1,1.00
10/12/2006,03:15,1209.75,1209.75,1209.75,1209.75,1,0,1.00
10/12/2006,03:16,1209.50,1209.75,1209.50,1209.75,1,19,20.00
10/12/2006,03:17,1209.50,1209.50,1209.25,1209.25,0,113,113.00
10/12/2006,03:18,1209.50,1209.50,1209.25,1209.50,56,2,58.00
10/12/2006,03:19,1209.50,1209.75,1209.50,1209.50,12,2,14.00
10/12/2006,03:21,1209.50,1209.50,1209.50,1209.50,0,60,60.00
10/12/2006,03:23,1209.75,1209.75,1209.50,1209.50,2,1,3.00
10/12/2006,03:24,1209.50,1209.50,1209.50,1209.50,0,11,11.00
10/12/2006,03:25,1209.50,1209.50,1209.50,1209.50,0,3,3.00
10/12/2006,03:26,1209.50,1209.50,1209.25,1209.50,55,89,144.00
10/12/2006,03:27,1209.50,1209.50,1209.25,1209.25,1,22,23.00
10/12/2006,03:28,1209.25,1209.25,1209.25,1209.25,0,51,51.00
10/12/2006,03:29,1209.25,1209.25,1209.25,1209.25,0,51,51.00
10/12/2006,03:30,1209.25,1209.25,1209.25,1209.25,0,74,74.00
10/12/2006,03:31,1209.00,1209.25,1209.00,1209.25,5,7,12.00
10/12/2006,03:32,1209.25,1209.25,1209.25,1209.25,8,0,8.00
10/12/2006,03:34,1209.25,1209.25,1209.25,1209.25,2,0,2.00
10/12/2006,03:36,1209.25,1209.25,1209.25,1209.25,6,0,6.00
10/12/2006,03:38,1209.00,1209.00,1209.00,1209.00,0,100,100.00
10/12/2006,03:39,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/12/2006,03:40,1209.00,1209.25,1209.00,1209.00,1,44,45.00
10/12/2006,03:46,1209.25,1209.25,1209.25,1209.25,127,0,127.00
10/12/2006,03:47,1209.25,1209.25,1209.25,1209.25,133,0,133.00
10/12/2006,03:48,1209.25,1209.25,1209.25,1209.25,14,0,14.00
10/12/2006,03:50,1209.25,1209.25,1209.00,1209.00,13,3,16.00
10/12/2006,03:52,1209.25,1209.25,1209.00,1209.00,50,45,95.00
10/12/2006,03:53,1209.25,1209.25,1209.25,1209.25,2,0,2.00
10/12/2006,03:54,1209.00,1209.00,1209.00,1209.00,0,2,2.00
10/12/2006,03:58,1209.25,1209.25,1209.25,1209.25,1,0,1.00
10/12/2006,04:00,1209.25,1209.25,1209.25,1209.25,13,0,13.00
10/12/2006,04:01,1209.00,1209.50,1209.00,1209.00,60,38,98.00
10/12/2006,04:02,1209.25,1209.25,1209.25,1209.25,13,0,13.00
10/12/2006,04:03,1209.25,1209.25,1209.25,1209.25,7,0,7.00
10/12/2006,04:04,1209.25,1209.25,1209.25,1209.25,109,0,109.00
10/12/2006,04:05,1209.25,1209.25,1209.25,1209.25,11,0,11.00
10/12/2006,04:06,1209.25,1209.25,1209.25,1209.25,4,0,4.00
10/12/2006,04:07,1209.25,1209.25,1209.25,1209.25,3,0,3.00
10/12/2006,04:08,1209.25,1209.25,1209.25,1209.25,32,0,32.00
10/12/2006,04:09,1209.00,1209.00,1208.75,1208.75,0,131,131.00
10/12/2006,04:12,1208.75,1209.00,1208.75,1209.00,90,3,93.00
10/12/2006,04:13,1209.25,1209.25,1209.25,1209.25,6,0,6.00
10/12/2006,04:14,1209.00,1209.00,1209.00,1209.00,0,150,150.00
10/12/2006,04:15,1208.75,1208.75,1208.50,1208.50,7,203,210.00
10/12/2006,04:16,1208.75,1208.75,1208.75,1208.75,6,0,6.00
10/12/2006,04:17,1208.75,1209.00,1208.75,1209.00,47,0,47.00
10/12/2006,04:19,1209.00,1209.00,1209.00,1209.00,107,0,107.00
10/12/2006,04:20,1209.00,1209.00,1209.00,1209.00,101,0,101.00
10/12/2006,04:22,1209.25,1209.25,1209.00,1209.00,10,2,12.00
10/12/2006,04:23,1209.25,1209.25,1209.25,1209.25,36,0,36.00
10/12/2006,04:24,1209.25,1209.25,1209.25,1209.25,105,0,105.00
10/12/2006,04:25,1209.25,1209.25,1209.00,1209.00,3,2,5.00
10/12/2006,04:27,1209.25,1209.25,1209.25,1209.25,10,0,10.00
10/12/2006,04:28,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/12/2006,04:29,1209.00,1209.00,1209.00,1209.00,0,65,65.00
10/12/2006,04:30,1209.00,1209.00,1209.00,1209.00,0,76,76.00
10/12/2006,04:31,1209.00,1209.00,1209.00,1209.00,0,304,304.00
10/12/2006,04:32,1208.75,1208.75,1208.75,1208.75,0,1,1.00
10/12/2006,04:33,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/12/2006,04:36,1209.00,1209.00,1209.00,1209.00,8,0,8.00
10/12/2006,04:37,1209.00,1209.00,1209.00,1209.00,55,0,55.00
10/12/2006,04:38,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/12/2006,04:39,1209.00,1209.00,1209.00,1209.00,42,0,42.00
10/12/2006,04:41,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/12/2006,04:42,1209.25,1209.25,1209.00,1209.25,2,8,10.00
10/12/2006,04:43,1209.00,1209.00,1209.00,1209.00,0,62,62.00
10/12/2006,04:44,1209.00,1209.00,1209.00,1209.00,0,7,7.00
10/12/2006,04:45,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/12/2006,04:46,1208.75,1209.00,1208.75,1209.00,5,1,6.00
10/12/2006,04:47,1209.00,1209.00,1209.00,1209.00,83,0,83.00
10/12/2006,04:49,1209.00,1209.00,1209.00,1209.00,1,0,1.00
10/12/2006,04:50,1208.75,1208.75,1208.50,1208.50,0,372,372.00
10/12/2006,04:51,1208.50,1208.50,1208.50,1208.50,0,26,26.00
10/12/2006,04:52,1208.50,1208.50,1208.50,1208.50,0,110,110.00
10/12/2006,04:53,1208.50,1208.50,1208.50,1208.50,0,11,11.00
10/12/2006,04:55,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/12/2006,04:58,1208.50,1208.50,1208.50,1208.50,0,1,1.00
10/12/2006,04:59,1208.50,1208.50,1208.25,1208.50,13,101,114.00
10/12/2006,05:00,1208.50,1208.50,1208.00,1208.00,8,215,223.00
10/12/2006,05:01,1208.00,1208.25,1208.00,1208.25,283,45,328.00
10/12/2006,05:02,1208.00,1208.00,1208.00,1208.00,0,1,1.00
10/12/2006,05:04,1208.00,1208.25,1207.75,1208.25,29,138,167.00
10/12/2006,05:05,1208.00,1208.25,1208.00,1208.00,1,376,377.00
10/12/2006,05:06,1208.00,1208.00,1207.75,1208.00,101,216,317.00
10/12/2006,05:07,1207.75,1208.00,1207.75,1207.75,1,9,10.00
10/12/2006,05:08,1208.00,1208.00,1207.75,1207.75,1,1,2.00
10/12/2006,05:09,1208.00,1208.00,1207.75,1207.75,217,1,218.00
10/12/2006,05:10,1207.75,1207.75,1207.75,1207.75,0,88,88.00
10/12/2006,05:11,1207.75,1207.75,1207.50,1207.50,0,154,154.00
10/12/2006,05:12,1207.50,1207.75,1207.50,1207.75,15,2,17.00
10/12/2006,05:13,1207.75,1208.00,1207.75,1207.75,47,10,57.00
10/12/2006,05:14,1207.75,1207.75,1207.75,1207.75,0,1,1.00
10/12/2006,05:15,1207.75,1207.75,1207.75,1207.75,0,32,32.00
10/12/2006,05:16,1208.00,1208.25,1208.00,1208.00,302,22,324.00
10/12/2006,05:17,1208.25,1208.25,1208.00,1208.00,1,2,3.00
10/12/2006,05:18,1208.00,1208.25,1208.00,1208.25,1,20,21.00
10/12/2006,05:19,1208.00,1208.25,1208.00,1208.25,1,77,78.00
10/12/2006,05:22,1208.00,1208.00,1208.00,1208.00,0,15,15.00
10/12/2006,05:23,1208.00,1208.00,1207.75,1207.75,0,187,187.00
10/12/2006,05:24,1207.75,1208.00,1207.75,1208.00,1,15,16.00
10/12/2006,05:25,1208.00,1208.00,1208.00,1208.00,31,0,31.00
10/12/2006,05:26,1208.00,1208.00,1208.00,1208.00,1,0,1.00
10/12/2006,05:27,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/12/2006,05:28,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/12/2006,05:29,1208.25,1208.25,1208.25,1208.25,4,0,4.00
10/12/2006,05:30,1208.25,1208.50,1208.25,1208.50,104,0,104.00
10/12/2006,05:31,1208.50,1208.50,1208.50,1208.50,8,0,8.00
10/12/2006,05:34,1208.25,1208.25,1208.25,1208.25,0,95,95.00
10/12/2006,05:35,1208.25,1208.25,1208.25,1208.25,0,46,46.00
10/12/2006,05:36,1208.25,1208.25,1208.00,1208.00,0,3,3.00
10/12/2006,05:37,1208.25,1208.25,1208.00,1208.00,50,1,51.00
10/12/2006,05:38,1208.25,1208.25,1208.25,1208.25,10,0,10.00
10/12/2006,05:41,1208.25,1208.25,1208.25,1208.25,5,0,5.00
10/12/2006,05:43,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/12/2006,05:44,1208.25,1208.25,1208.25,1208.25,3,0,3.00
10/12/2006,05:45,1208.25,1208.25,1208.00,1208.00,97,1,98.00
10/12/2006,05:46,1208.25,1208.25,1208.00,1208.00,16,3,19.00
10/12/2006,05:47,1208.25,1208.25,1208.00,1208.00,1,4,5.00
10/12/2006,05:50,1208.25,1208.25,1208.25,1208.25,1,0,1.00
10/12/2006,05:51,1208.25,1208.25,1208.25,1208.25,15,0,15.00
10/12/2006,05:52,1208.25,1208.50,1208.00,1208.50,106,1,107.00
10/12/2006,05:53,1208.50,1208.75,1208.50,1208.50,88,22,110.00
10/12/2006,05:54,1208.50,1208.50,1208.50,1208.50,0,120,120.00
10/12/2006,05:55,1208.25,1208.25,1208.25,1208.25,0,1,1.00
10/12/2006,05:56,1208.50,1208.50,1208.50,1208.50,218,0,218.00
10/12/2006,05:57,1208.50,1208.50,1208.50,1208.50,22,0,22.00
10/12/2006,05:58,1208.75,1208.75,1208.50,1208.50,1,165,166.00
10/12/2006,05:59,1208.50,1208.50,1208.50,1208.50,0,49,49.00
10/12/2006,06:00,1208.50,1208.50,1208.50,1208.50,0,11,11.00
10/12/2006,06:01,1208.50,1208.50,1208.25,1208.25,1,20,21.00
10/12/2006,06:02,1208.50,1208.50,1208.25,1208.25,1,1,2.00
10/12/2006,06:03,1208.25,1208.25,1208.25,1208.25,0,2,2.00
10/12/2006,06:05,1208.50,1208.50,1208.50,1208.50,50,0,50.00
10/12/2006,06:07,1208.50,1208.50,1208.25,1208.25,3,2,5.00
10/12/2006,06:08,1208.50,1208.50,1208.50,1208.50,48,0,48.00
10/12/2006,06:09,1208.50,1208.50,1208.50,1208.50,70,0,70.00
10/12/2006,06:10,1208.50,1208.50,1208.50,1208.50,6,0,6.00
10/12/2006,06:11,1208.25,1208.25,1208.25,1208.25,0,7,7.00
10/12/2006,06:12,1208.50,1208.50,1208.50,1208.50,14,0,14.00
10/12/2006,06:13,1208.75,1208.75,1208.75,1208.75,1,0,1.00
10/12/2006,06:15,1208.75,1208.75,1208.75,1208.75,8,0,8.00
10/12/2006,06:16,1208.75,1208.75,1208.50,1208.50,13,2,15.00
10/12/2006,06:17,1208.50,1208.75,1208.50,1208.75,1,152,153.00
10/12/2006,06:18,1208.75,1208.75,1208.75,1208.75,172,0,172.00
10/12/2006,06:19,1209.00,1209.00,1209.00,1209.00,8,0,8.00
10/12/2006,06:20,1209.00,1209.25,1209.00,1209.00,168,14,182.00
10/12/2006,06:21,1209.00,1209.00,1209.00,1209.00,0,76,76.00
10/12/2006,06:22,1209.00,1209.00,1208.75,1208.75,0,70,70.00
10/12/2006,06:23,1209.00,1209.25,1209.00,1209.25,330,0,330.00
10/12/2006,06:24,1209.25,1209.25,1209.25,1209.25,382,0,382.00
10/12/2006,06:25,1209.00,1209.00,1209.00,1209.00,0,12,12.00
10/12/2006,06:26,1209.00,1209.00,1209.00,1209.00,0,2,2.00
10/12/2006,06:27,1209.00,1209.00,1209.00,1209.00,0,59,59.00
10/12/2006,06:28,1209.00,1209.00,1209.00,1209.00,0,6,6.00
10/12/2006,06:29,1209.00,1209.00,1209.00,1209.00,0,15,15.00
10/12/2006,06:30,1209.00,1209.00,1209.00,1209.00,0,1,1.00
10/12/2006,06:31,1209.00,1209.00,1209.00,1209.00,0,6,6.00
10/12/2006,06:32,1209.00,1209.00,1209.00,1209.00,0,256,256.00
10/12/2006,06:33,1209.00,1209.00,1209.00,1209.00,0,26,26.00
10/12/2006,06:34,1209.00,1209.00,1209.00,1209.00,0,3,3.00
10/12/2006,06:36,1209.25,1209.25,1209.25,1209.25,105,0,105.00
10/12/2006,06:38,1209.25,1209.25,1209.25,1209.25,262,0,262.00
10/12/2006,06:39,1209.25,1209.25,1209.25,1209.25,53,0,53.00
10/12/2006,06:40,1209.50,1209.50,1209.50,1209.50,6,0,6.00
10/12/2006,06:41,1209.50,1209.50,1209.25,1209.50,8,44,52.00
10/12/2006,06:42,1209.25,1209.25,1209.25,1209.25,0,21,21.00
10/12/2006,06:43,1209.25,1209.25,1209.25,1209.25,0,6,6.00
10/12/2006,06:44,1209.25,1209.25,1209.25,1209.25,0,31,31.00
10/12/2006,06:45,1209.50,1209.50,1209.25,1209.25,5,2,7.00
10/12/2006,06:46,1209.25,1209.25,1209.25,1209.25,0,76,76.00
10/12/2006,06:47,1209.25,1209.50,1209.25,1209.50,9,35,44.00
10/12/2006,06:48,1209.50,1209.50,1209.50,1209.50,1,0,1.00
10/12/2006,06:49,1209.25,1209.25,1209.25,1209.25,0,116,116.00
10/12/2006,06:50,1209.25,1209.50,1209.25,1209.50,276,1,277.00
10/12/2006,06:51,1209.50,1209.50,1209.50,1209.50,169,0,169.00
10/12/2006,06:53,1209.25,1209.25,1209.25,1209.25,0,30,30.00
10/12/2006,06:54,1209.50,1209.50,1209.25,1209.50,24,10,34.00
10/12/2006,06:55,1209.50,1209.50,1209.25,1209.50,15,1,16.00
10/12/2006,06:56,1209.25,1209.25,1209.25,1209.25,0,3,3.00
10/12/2006,06:58,1209.50,1209.50,1209.25,1209.25,200,4,204.00
10/12/2006,06:59,1209.25,1209.25,1209.25,1209.25,0,10,10.00
10/12/2006,07:00,1209.50,1209.50,1209.25,1209.50,26,1,27.00
10/12/2006,07:01,1209.50,1209.50,1209.25,1209.50,17,10,27.00
10/12/2006,07:02,1209.50,1209.50,1209.50,1209.50,212,0,212.00
10/12/2006,07:03,1209.25,1209.50,1209.25,1209.50,464,2,466.00
10/12/2006,07:04,1209.50,1209.50,1209.25,1209.50,20,2,22.00
10/12/2006,07:05,1209.50,1209.50,1209.50,1209.50,16,0,16.00
10/12/2006,07:06,1209.50,1209.50,1209.25,1209.50,29,34,63.00
10/12/2006,07:07,1209.25,1209.50,1209.25,1209.50,212,11,223.00
10/12/2006,07:08,1209.50,1209.75,1209.50,1209.50,432,10,442.00
10/12/2006,07:09,1209.75,1209.75,1209.50,1209.50,1,6,7.00
10/12/2006,07:10,1209.75,1209.75,1209.75,1209.75,623,0,623.00
10/12/2006,07:11,1209.50,1209.75,1209.50,1209.75,1,1,2.00
10/12/2006,07:12,1209.75,1209.75,1209.50,1209.75,73,21,94.00
10/12/2006,07:13,1209.75,1209.75,1209.50,1209.50,112,105,217.00
10/12/2006,07:14,1209.50,1209.50,1209.50,1209.50,0,62,62.00
10/12/2006,07:15,1209.25,1209.75,1209.25,1209.50,81,23,104.00
10/12/2006,07:16,1209.50,1209.50,1209.25,1209.50,128,16,144.00
10/12/2006,07:17,1209.50,1209.75,1209.50,1209.50,61,34,95.00
10/12/2006,07:18,1209.75,1209.75,1209.50,1209.50,41,17,58.00
10/12/2006,07:19,1209.50,1209.75,1209.50,1209.50,1,60,61.00
10/12/2006,07:20,1209.50,1209.75,1209.25,1209.75,544,91,635.00
10/12/2006,07:21,1209.75,1210.00,1209.50,1209.50,394,571,965.00
10/12/2006,07:22,1209.75,1209.75,1209.50,1209.75,287,12,299.00
10/12/2006,07:23,1209.75,1209.75,1209.75,1209.75,208,0,208.00
10/12/2006,07:24,1209.75,1209.75,1209.75,1209.75,50,0,50.00
10/12/2006,07:25,1209.75,1209.75,1209.75,1209.75,92,0,92.00
10/12/2006,07:27,1209.75,1209.75,1209.75,1209.75,159,0,159.00
10/12/2006,07:28,1209.75,1210.00,1209.75,1209.75,946,22,968.00
10/12/2006,07:29,1210.00,1210.00,1209.75,1209.75,355,22,377.00
10/12/2006,07:30,1210.00,1210.00,1209.75,1209.75,38,297,335.00
10/12/2006,07:31,1209.75,1209.75,1209.25,1209.50,163,679,842.00
10/12/2006,07:32,1209.25,1210.00,1209.25,1209.75,454,45,499.00
10/12/2006,07:33,1210.00,1210.50,1209.75,1210.25,1080,329,1409.00
10/12/2006,07:34,1210.50,1210.75,1210.25,1210.50,987,301,1288.00
10/12/2006,07:35,1210.50,1210.50,1210.25,1210.50,34,327,361.00
10/12/2006,07:36,1210.25,1210.50,1210.25,1210.50,241,10,251.00
10/12/2006,07:37,1210.50,1210.50,1210.25,1210.50,393,3,396.00
10/12/2006,07:38,1210.50,1210.75,1210.00,1210.25,47,529,576.00
10/12/2006,07:39,1210.25,1210.50,1210.25,1210.50,290,1,291.00
10/12/2006,07:40,1210.50,1211.25,1210.50,1211.00,2080,43,2123.00
10/12/2006,07:41,1211.00,1211.25,1210.75,1211.00,888,787,1675.00
10/12/2006,07:42,1211.00,1211.25,1210.75,1211.00,184,156,340.00
10/12/2006,07:43,1211.25,1211.25,1210.75,1211.00,11,436,447.00
10/12/2006,07:44,1210.75,1211.00,1210.75,1210.75,54,68,122.00
10/12/2006,07:45,1211.00,1211.00,1210.75,1211.00,183,8,191.00
10/12/2006,07:46,1211.00,1211.00,1210.75,1210.75,36,97,133.00
10/12/2006,07:47,1211.00,1211.00,1210.50,1210.75,151,349,500.00
10/12/2006,07:48,1210.75,1210.75,1210.75,1210.75,83,0,83.00
10/12/2006,07:49,1210.75,1210.75,1210.50,1210.50,107,13,120.00
10/12/2006,07:50,1210.50,1210.75,1210.50,1210.75,125,12,137.00
10/12/2006,07:51,1210.50,1210.75,1210.50,1210.75,51,2,53.00
10/12/2006,07:52,1210.75,1210.75,1210.50,1210.75,441,1,442.00
10/12/2006,07:53,1210.75,1210.75,1210.75,1210.75,18,0,18.00
10/12/2006,07:54,1210.75,1210.75,1210.50,1210.50,11,13,24.00
10/12/2006,07:55,1210.75,1211.00,1210.75,1211.00,760,53,813.00
10/12/2006,07:56,1211.00,1211.25,1211.00,1211.00,453,236,689.00
10/12/2006,07:57,1210.75,1210.75,1210.50,1210.75,92,284,376.00
10/12/2006,07:58,1210.75,1211.50,1210.75,1211.50,1326,205,1531.00
10/12/2006,07:59,1211.50,1211.50,1211.25,1211.50,1118,150,1268.00
10/12/2006,08:00,1211.50,1211.50,1211.25,1211.25,16,25,41.00
10/12/2006,08:01,1211.50,1211.50,1211.00,1211.50,911,556,1467.00
10/12/2006,08:02,1211.25,1211.50,1211.00,1211.00,178,249,427.00
10/12/2006,08:03,1211.25,1211.25,1211.00,1211.25,369,409,778.00
10/12/2006,08:04,1211.25,1211.25,1211.00,1211.25,68,1,69.00
10/12/2006,08:05,1211.25,1211.50,1211.00,1211.25,357,85,442.00
10/12/2006,08:06,1211.25,1211.25,1211.00,1211.00,134,215,349.00
10/12/2006,08:07,1211.25,1211.25,1211.25,1211.25,24,0,24.00
10/12/2006,08:08,1211.25,1211.50,1211.00,1211.50,570,26,596.00
10/12/2006,08:09,1211.50,1211.50,1211.25,1211.25,159,9,168.00
10/12/2006,08:10,1211.50,1211.50,1211.25,1211.25,28,10,38.00
10/12/2006,08:11,1211.25,1211.75,1211.25,1211.50,533,507,1040.00
10/12/2006,08:12,1211.50,1211.50,1211.00,1211.00,116,616,732.00
10/12/2006,08:13,1211.00,1211.50,1211.00,1211.50,1154,76,1230.00
10/12/2006,08:14,1211.25,1211.50,1211.25,1211.25,101,13,114.00
10/12/2006,08:15,1211.25,1211.50,1211.25,1211.50,40,59,99.00
10/12/2006,08:16,1211.25,1211.25,1211.25,1211.25,0,273,273.00
10/12/2006,08:17,1211.25,1211.25,1211.25,1211.25,0,213,213.00
10/12/2006,08:18,1211.50,1211.50,1211.25,1211.25,66,26,92.00
10/12/2006,08:19,1211.25,1211.50,1211.25,1211.25,4,16,20.00
10/12/2006,08:20,1211.25,1211.50,1211.25,1211.50,43,62,105.00
10/12/2006,08:21,1211.25,1211.50,1211.00,1211.25,3,125,128.00
10/12/2006,08:22,1211.00,1211.25,1211.00,1211.25,199,30,229.00
10/12/2006,08:23,1211.25,1211.50,1211.25,1211.25,42,219,261.00
10/12/2006,08:24,1211.25,1211.50,1211.25,1211.25,5,60,65.00
10/12/2006,08:25,1211.25,1211.50,1211.25,1211.25,5,209,214.00
10/12/2006,08:26,1211.25,1211.50,1211.00,1211.00,10,287,297.00
10/12/2006,08:27,1211.25,1211.25,1211.00,1211.25,21,9,30.00
10/12/2006,08:28,1211.25,1211.25,1211.00,1211.25,313,59,372.00
10/12/2006,08:29,1211.25,1211.25,1211.00,1211.00,112,23,135.00
10/12/2006,08:30,1211.25,1211.50,1210.75,1211.25,1822,1118,2940.00
10/12/2006,08:31,1211.25,1211.25,1210.75,1211.00,3426,2414,5840.00
10/12/2006,08:32,1211.00,1211.75,1211.00,1211.50,5691,1416,7107.00
10/12/2006,08:33,1211.50,1211.75,1211.25,1211.50,1334,2652,3986.00
10/12/2006,08:34,1211.50,1212.25,1211.50,1212.00,6387,2463,8850.00
10/12/2006,08:35,1212.00,1212.00,1211.25,1211.25,1186,4777,5963.00
10/12/2006,08:36,1211.25,1211.50,1211.00,1211.25,3879,2326,6205.00
10/12/2006,08:37,1211.50,1211.75,1211.25,1211.50,1634,1507,3141.00
10/12/2006,08:38,1211.50,1212.00,1211.50,1211.75,2491,2377,4868.00
10/12/2006,08:39,1212.00,1212.50,1211.75,1211.75,4242,2942,7184.00
10/12/2006,08:40,1211.75,1212.00,1211.50,1211.50,1162,1552,2714.00
10/12/2006,08:41,1211.75,1211.75,1211.00,1211.25,1057,2875,3932.00
10/12/2006,08:42,1211.50,1211.75,1211.00,1211.00,1190,1718,2908.00
10/12/2006,08:43,1211.25,1211.75,1211.00,1211.50,1874,1185,3059.00
10/12/2006,08:44,1211.50,1212.00,1211.00,1211.00,1832,1327,3159.00
10/12/2006,08:45,1211.00,1211.25,1210.50,1210.75,1625,2766,4391.00
10/12/2006,08:46,1210.75,1211.25,1210.50,1211.25,2637,768,3405.00
10/12/2006,08:47,1211.25,1211.50,1211.00,1211.25,1159,400,1559.00
10/12/2006,08:48,1211.25,1211.25,1211.00,1211.00,272,1095,1367.00
10/12/2006,08:49,1211.00,1211.50,1210.75,1211.25,1024,601,1625.00
10/12/2006,08:50,1211.50,1212.00,1211.25,1211.50,2529,1606,4135.00
10/12/2006,08:51,1211.50,1211.50,1211.00,1211.00,782,1135,1917.00
10/12/2006,08:52,1211.00,1211.25,1211.00,1211.25,1245,147,1392.00
10/12/2006,08:53,1211.25,1211.50,1211.00,1211.00,527,806,1333.00
10/12/2006,08:54,1211.25,1211.25,1210.75,1210.75,935,1977,2912.00
10/12/2006,08:55,1211.00,1211.00,1210.75,1211.00,33,2231,2264.00
10/12/2006,08:56,1210.75,1211.00,1210.50,1211.00,1633,1959,3592.00
10/12/2006,08:57,1211.00,1211.25,1211.00,1211.25,184,673,857.00
10/12/2006,08:58,1211.00,1211.75,1211.00,1211.25,1846,1621,3467.00
10/12/2006,08:59,1211.50,1211.75,1211.25,1211.50,1047,537,1584.00
10/12/2006,09:00,1211.50,1211.75,1211.25,1211.25,1014,385,1399.00
10/12/2006,09:01,1211.50,1211.50,1211.00,1211.50,1372,1015,2387.00
10/12/2006,09:02,1211.50,1212.00,1211.25,1211.75,2395,980,3375.00
10/12/2006,09:03,1211.75,1212.00,1211.50,1211.75,849,754,1603.00
10/12/2006,09:04,1212.00,1212.25,1211.75,1212.00,2109,975,3084.00
10/12/2006,09:05,1211.75,1212.25,1211.75,1212.00,1560,688,2248.00
10/12/2006,09:06,1212.00,1212.50,1212.00,1212.25,2188,1321,3509.00
10/12/2006,09:07,1212.25,1212.50,1211.75,1212.25,1462,1259,2721.00
10/12/2006,09:08,1212.00,1212.00,1211.50,1211.75,1545,1567,3112.00
10/12/2006,09:09,1211.75,1212.00,1211.50,1211.75,888,875,1763.00
10/12/2006,09:10,1211.75,1212.00,1211.75,1211.75,570,100,670.00
10/12/2006,09:11,1212.00,1212.50,1211.75,1212.25,4513,666,5179.00
10/12/2006,09:12,1212.25,1213.25,1212.25,1213.00,6634,2096,8730.00
10/12/2006,09:13,1213.25,1213.25,1212.50,1213.00,2008,1627,3635.00
10/12/2006,09:14,1213.00,1213.50,1213.00,1213.25,3895,1075,4970.00
10/12/2006,09:15,1213.25,1213.75,1213.00,1213.50,2620,189,2809.00
10/12/2006,09:16,1213.50,1213.75,1213.25,1213.50,1480,1574,3054.00
10/12/2006,09:17,1213.25,1213.50,1213.00,1213.25,463,2071,2534.00
10/12/2006,09:18,1213.25,1213.25,1212.75,1213.00,191,2512,2703.00
10/12/2006,09:19,1213.00,1213.25,1213.00,1213.25,43,1611,1654.00
10/12/2006,09:20,1213.00,1213.50,1212.75,1213.00,1600,1018,2618.00
10/12/2006,09:21,1213.00,1213.25,1212.75,1212.75,1642,981,2623.00
10/12/2006,09:22,1213.00,1213.25,1213.00,1213.00,307,778,1085.00
10/12/2006,09:23,1213.00,1213.25,1212.75,1212.75,26,581,607.00
10/12/2006,09:24,1212.75,1213.00,1212.50,1212.75,599,1396,1995.00
10/12/2006,09:25,1213.00,1213.00,1212.50,1212.75,519,1021,1540.00
10/12/2006,09:26,1212.75,1213.25,1212.75,1213.00,1443,227,1670.00
10/12/2006,09:27,1213.00,1213.50,1213.00,1213.25,1183,926,2109.00
10/12/2006,09:28,1213.00,1213.25,1212.75,1213.00,97,547,644.00
10/12/2006,09:29,1212.75,1213.25,1212.75,1213.00,446,109,555.00
10/12/2006,09:30,1213.00,1213.25,1212.75,1213.25,511,427,938.00
10/12/2006,09:31,1213.25,1213.25,1212.50,1212.50,668,1543,2211.00
10/12/2006,09:32,1212.75,1212.75,1212.25,1212.25,1316,2899,4215.00
10/12/2006,09:33,1212.50,1212.75,1212.25,1212.50,438,487,925.00
10/12/2006,09:34,1212.50,1212.75,1212.25,1212.50,421,384,805.00
10/12/2006,09:35,1212.50,1213.00,1212.00,1212.25,1183,3135,4318.00
10/12/2006,09:36,1212.50,1212.75,1212.00,1212.50,957,707,1664.00
10/12/2006,09:37,1212.50,1212.75,1212.25,1212.50,510,517,1027.00
10/12/2006,09:38,1212.75,1213.25,1212.50,1212.75,2024,799,2823.00
10/12/2006,09:39,1212.75,1213.25,1212.75,1213.25,362,305,667.00
10/12/2006,09:40,1213.00,1213.00,1212.75,1213.00,310,366,676.00
10/12/2006,09:41,1213.00,1213.25,1212.50,1212.75,191,1046,1237.00
10/12/2006,09:42,1212.50,1213.25,1212.50,1213.00,773,255,1028.00
10/12/2006,09:43,1213.00,1213.25,1212.75,1213.00,868,43,911.00
10/12/2006,09:44,1213.00,1213.50,1213.00,1213.50,1188,340,1528.00
10/12/2006,09:45,1213.50,1213.75,1213.00,1213.75,1550,1661,3211.00
10/12/2006,09:46,1213.50,1214.25,1213.50,1214.00,6616,3693,10309.00
10/12/2006,09:47,1214.00,1214.00,1213.50,1213.75,597,1011,1608.00
10/12/2006,09:48,1213.75,1213.75,1213.25,1213.50,574,1656,2230.00
10/12/2006,09:49,1213.50,1213.75,1213.25,1213.75,1103,334,1437.00
10/12/2006,09:50,1213.50,1214.00,1213.50,1213.50,1492,1078,2570.00
10/12/2006,09:51,1213.75,1214.00,1213.50,1213.50,1047,1367,2414.00
10/12/2006,09:52,1213.50,1213.75,1213.25,1213.50,458,1022,1480.00
10/12/2006,09:53,1213.50,1213.75,1213.50,1213.75,733,74,807.00
10/12/2006,09:54,1213.75,1214.00,1213.50,1213.50,1209,1699,2908.00
10/12/2006,09:55,1213.50,1213.75,1213.25,1213.75,780,247,1027.00
10/12/2006,09:56,1213.75,1213.75,1213.25,1213.25,737,2613,3350.00
10/12/2006,09:57,1213.25,1213.75,1213.25,1213.25,1592,299,1891.00
10/12/2006,09:58,1213.50,1213.50,1213.25,1213.25,90,117,207.00
10/12/2006,09:59,1213.25,1213.50,1213.00,1213.25,1039,2157,3196.00
10/12/2006,10:00,1213.25,1213.25,1212.75,1212.75,698,1504,2202.00
10/12/2006,10:01,1212.75,1213.25,1212.50,1212.75,881,2826,3707.00
10/12/2006,10:02,1212.50,1213.00,1212.50,1212.50,505,2035,2540.00
10/12/2006,10:03,1212.50,1213.00,1212.50,1212.75,1093,651,1744.00
10/12/2006,10:04,1212.75,1212.75,1212.50,1212.50,1384,813,2197.00
10/12/2006,10:05,1212.75,1213.00,1212.75,1212.75,211,97,308.00
10/12/2006,10:06,1213.00,1213.00,1212.50,1212.75,340,1009,1349.00
10/12/2006,10:07,1213.00,1213.25,1212.75,1213.25,1576,54,1630.00
10/12/2006,10:08,1213.25,1213.25,1213.00,1213.25,98,20,118.00
10/12/2006,10:09,1213.25,1213.25,1213.00,1213.00,271,10,281.00
10/12/2006,10:10,1213.25,1213.50,1213.00,1213.50,848,516,1364.00
10/12/2006,10:11,1213.25,1213.50,1213.25,1213.50,843,34,877.00
10/12/2006,10:12,1213.50,1214.00,1213.25,1214.00,2875,311,3186.00
10/12/2006,10:13,1213.75,1214.00,1213.50,1214.00,689,819,1508.00
10/12/2006,10:14,1213.75,1214.25,1213.50,1214.25,1319,696,2015.00
10/12/2006,10:15,1214.00,1214.50,1214.00,1214.00,1246,1745,2991.00
10/12/2006,10:16,1214.00,1214.25,1213.50,1213.50,1135,2222,3357.00
10/12/2006,10:17,1213.75,1214.00,1213.50,1214.00,1745,1302,3047.00
10/12/2006,10:18,1214.00,1214.00,1213.75,1213.75,581,210,791.00
10/12/2006,10:19,1213.75,1214.50,1213.75,1214.50,1094,42,1136.00
10/12/2006,10:20,1214.50,1215.00,1214.25,1215.00,5771,1505,7276.00
10/12/2006,10:21,1215.00,1215.50,1214.50,1215.50,6473,3353,9826.00
10/12/2006,10:22,1215.50,1215.75,1215.25,1215.25,6374,5071,11445.00
10/12/2006,10:23,1215.25,1215.50,1215.00,1215.25,276,1379,1655.00
10/12/2006,10:24,1215.00,1215.25,1214.75,1215.25,1624,1241,2865.00
10/12/2006,10:25,1215.25,1215.75,1215.00,1215.50,2381,1423,3804.00
10/12/2006,10:26,1215.50,1215.50,1215.00,1215.25,554,1549,2103.00
10/12/2006,10:27,1215.50,1215.50,1215.00,1215.25,1482,813,2295.00
10/12/2006,10:28,1215.25,1215.50,1215.25,1215.25,458,1311,1769.00
10/12/2006,10:29,1215.50,1215.75,1215.25,1215.75,1356,414,1770.00
10/12/2006,10:30,1215.75,1215.75,1215.00,1215.00,283,886,1169.00
10/12/2006,10:31,1215.00,1215.50,1215.00,1215.00,592,1165,1757.00
10/12/2006,10:32,1215.25,1215.25,1214.75,1215.25,274,1539,1813.00
10/12/2006,10:33,1215.00,1215.25,1214.75,1215.00,429,1068,1497.00
10/12/2006,10:34,1215.00,1215.25,1214.75,1214.75,101,2423,2524.00
10/12/2006,10:35,1215.00,1215.00,1214.75,1214.75,608,270,878.00
10/12/2006,10:36,1215.00,1215.00,1214.50,1214.75,1154,1311,2465.00
10/12/2006,10:37,1214.75,1215.00,1214.75,1214.75,81,211,292.00
10/12/2006,10:38,1214.75,1215.25,1214.75,1215.00,656,659,1315.00
10/12/2006,10:39,1215.00,1215.50,1214.75,1215.25,3194,401,3595.00
10/12/2006,10:40,1215.25,1215.25,1214.75,1215.25,658,1002,1660.00
10/12/2006,10:41,1215.00,1215.25,1215.00,1215.25,676,228,904.00
10/12/2006,10:42,1215.25,1215.25,1214.50,1214.75,204,2208,2412.00
10/12/2006,10:43,1214.75,1215.50,1214.50,1215.50,4366,146,4512.00
10/12/2006,10:44,1215.50,1215.50,1215.00,1215.25,2036,1375,3411.00
10/12/2006,10:45,1215.50,1215.50,1215.00,1215.00,141,2153,2294.00
10/12/2006,10:46,1215.00,1215.00,1214.75,1214.75,245,558,803.00
10/12/2006,10:47,1214.75,1215.00,1214.50,1214.75,1555,1654,3209.00
10/12/2006,10:48,1215.00,1215.00,1214.75,1214.75,2235,158,2393.00
10/12/2006,10:49,1214.75,1215.00,1214.75,1215.00,379,35,414.00
10/12/2006,10:50,1215.00,1215.50,1214.75,1215.50,2388,18,2406.00
10/12/2006,10:51,1215.25,1215.50,1215.25,1215.25,414,642,1056.00
10/12/2006,10:52,1215.25,1215.50,1215.00,1215.00,255,336,591.00
10/12/2006,10:53,1215.25,1215.25,1215.00,1215.25,38,70,108.00
10/12/2006,10:54,1215.00,1215.50,1215.00,1215.50,1367,96,1463.00
10/12/2006,10:55,1215.50,1215.50,1215.00,1215.00,1086,415,1501.00
10/12/2006,10:56,1215.00,1215.50,1215.00,1215.25,529,79,608.00
10/12/2006,10:57,1215.00,1215.75,1215.00,1215.75,1591,177,1768.00
10/12/2006,10:58,1215.75,1216.00,1215.25,1215.50,2481,2863,5344.00
10/12/2006,10:59,1215.50,1215.50,1215.00,1215.00,462,1324,1786.00
10/12/2006,11:00,1215.00,1215.25,1214.75,1214.75,58,1628,1686.00
10/12/2006,11:01,1215.00,1215.00,1214.75,1214.75,1370,1667,3037.00
10/12/2006,11:02,1215.00,1215.25,1214.75,1215.00,394,597,991.00
10/12/2006,11:03,1215.00,1215.00,1214.75,1215.00,30,105,135.00
10/12/2006,11:04,1214.75,1215.00,1214.50,1214.75,162,1855,2017.00
10/12/2006,11:05,1214.50,1214.75,1214.50,1214.50,296,507,803.00
10/12/2006,11:06,1214.50,1215.00,1214.25,1214.25,713,2479,3192.00
10/12/2006,11:07,1214.25,1214.75,1214.25,1214.75,1056,416,1472.00
10/12/2006,11:08,1214.50,1214.75,1214.25,1214.75,1632,687,2319.00
10/12/2006,11:09,1214.75,1215.00,1214.25,1214.50,1130,978,2108.00
10/12/2006,11:10,1214.50,1214.50,1214.25,1214.50,185,42,227.00
10/12/2006,11:11,1214.25,1214.75,1214.25,1214.50,1050,1152,2202.00
10/12/2006,11:12,1214.50,1214.75,1214.25,1214.50,602,1424,2026.00
10/12/2006,11:13,1214.50,1214.50,1214.25,1214.50,88,94,182.00
10/12/2006,11:14,1214.50,1214.50,1214.00,1214.00,261,3877,4138.00
10/12/2006,11:15,1214.00,1214.50,1214.00,1214.50,635,518,1153.00
10/12/2006,11:16,1214.50,1214.50,1214.00,1214.00,48,356,404.00
10/12/2006,11:17,1214.25,1214.25,1214.00,1214.25,1545,556,2101.00
10/12/2006,11:18,1214.25,1214.50,1214.00,1214.25,690,321,1011.00
10/12/2006,11:19,1214.50,1214.50,1214.25,1214.25,21,676,697.00
10/12/2006,11:20,1214.25,1214.25,1214.00,1214.00,827,35,862.00
10/12/2006,11:21,1214.25,1214.25,1214.00,1214.25,548,113,661.00
10/12/2006,11:22,1214.00,1214.25,1214.00,1214.25,93,78,171.00
10/12/2006,11:23,1214.25,1214.25,1214.00,1214.25,59,516,575.00
10/12/2006,11:24,1214.25,1214.25,1214.00,1214.25,29,227,256.00
10/12/2006,11:25,1214.00,1214.50,1214.00,1214.50,727,109,836.00
10/12/2006,11:26,1214.25,1214.50,1214.00,1214.50,513,749,1262.00
10/12/2006,11:27,1214.25,1214.75,1214.25,1214.50,883,1578,2461.00
10/12/2006,11:28,1214.50,1214.50,1214.25,1214.50,161,40,201.00
10/12/2006,11:29,1214.50,1214.50,1214.25,1214.50,472,26,498.00
10/12/2006,11:30,1214.50,1214.50,1214.00,1214.25,540,1143,1683.00
10/12/2006,11:31,1214.25,1214.50,1214.00,1214.50,658,79,737.00
10/12/2006,11:32,1214.50,1214.50,1214.00,1214.25,771,1392,2163.00
10/12/2006,11:33,1214.25,1214.50,1214.25,1214.25,852,17,869.00
10/12/2006,11:34,1214.25,1214.50,1214.25,1214.50,54,31,85.00
10/12/2006,11:35,1214.25,1214.75,1214.25,1214.50,1477,1406,2883.00
10/12/2006,11:36,1214.50,1214.50,1214.25,1214.50,107,177,284.00
10/12/2006,11:37,1214.25,1214.50,1214.25,1214.50,76,21,97.00
10/12/2006,11:38,1214.50,1214.75,1214.25,1214.25,822,26,848.00
10/12/2006,11:39,1214.50,1214.75,1214.25,1214.50,406,467,873.00
10/12/2006,11:40,1214.50,1214.75,1214.50,1214.50,276,30,306.00
10/12/2006,11:41,1214.50,1215.00,1214.50,1215.00,3787,158,3945.00
10/12/2006,11:42,1215.00,1215.00,1214.75,1215.00,433,71,504.00
10/12/2006,11:43,1214.75,1215.00,1214.75,1215.00,233,376,609.00
10/12/2006,11:44,1215.00,1215.00,1214.75,1214.75,328,3,331.00
10/12/2006,11:45,1214.75,1215.25,1214.75,1215.00,820,182,1002.00
10/12/2006,11:46,1215.00,1215.25,1214.75,1214.75,830,301,1131.00
10/12/2006,11:47,1215.00,1215.00,1214.75,1214.75,34,109,143.00
10/12/2006,11:48,1214.75,1215.00,1214.75,1215.00,74,2,76.00
10/12/2006,11:49,1214.75,1215.00,1214.50,1214.75,608,1277,1885.00
10/12/2006,11:50,1214.75,1214.75,1214.25,1214.50,264,1366,1630.00
10/12/2006,11:51,1214.50,1214.50,1214.25,1214.50,149,68,217.00
10/12/2006,11:52,1214.50,1214.75,1214.25,1214.50,383,209,592.00
10/12/2006,11:53,1214.50,1214.50,1214.00,1214.00,110,1211,1321.00
10/12/2006,11:54,1214.00,1214.50,1214.00,1214.25,862,136,998.00
10/12/2006,11:55,1214.25,1214.50,1214.00,1214.25,268,571,839.00
10/12/2006,11:56,1214.00,1214.25,1214.00,1214.25,641,100,741.00
10/12/2006,11:57,1214.25,1214.25,1214.00,1214.00,1101,7,1108.00
10/12/2006,11:58,1214.00,1214.25,1214.00,1214.00,8,187,195.00
10/12/2006,11:59,1214.00,1214.25,1214.00,1214.25,214,87,301.00
10/12/2006,12:00,1214.25,1215.25,1214.00,1214.50,2810,867,3677.00
10/12/2006,12:01,1214.50,1214.75,1214.50,1214.75,332,13,345.00
10/12/2006,12:02,1214.75,1215.00,1214.50,1214.75,384,32,416.00
10/12/2006,12:03,1214.75,1215.00,1214.25,1214.50,49,950,999.00
10/12/2006,12:04,1214.50,1214.50,1214.25,1214.50,616,270,886.00
10/12/2006,12:05,1214.50,1214.75,1214.25,1214.75,150,592,742.00
10/12/2006,12:06,1214.75,1214.75,1214.50,1214.50,24,24,48.00
10/12/2006,12:07,1214.50,1214.75,1214.25,1214.50,146,435,581.00
10/12/2006,12:08,1214.50,1214.75,1214.25,1214.75,151,365,516.00
10/12/2006,12:09,1214.50,1214.75,1214.25,1214.50,409,195,604.00
10/12/2006,12:10,1214.50,1214.50,1214.25,1214.50,59,56,115.00
10/12/2006,12:11,1214.25,1214.50,1214.00,1214.25,73,2856,2929.00
10/12/2006,12:12,1214.25,1214.75,1214.00,1214.50,2733,132,2865.00
10/12/2006,12:13,1214.75,1215.00,1214.50,1214.50,978,907,1885.00
10/12/2006,12:14,1214.50,1215.00,1214.50,1214.75,655,59,714.00
10/12/2006,12:15,1214.50,1215.00,1214.50,1214.75,213,153,366.00
10/12/2006,12:16,1214.50,1214.75,1214.00,1214.50,125,1302,1427.00
10/12/2006,12:17,1214.25,1214.50,1214.00,1214.25,101,596,697.00
10/12/2006,12:18,1214.25,1214.50,1214.25,1214.25,339,132,471.00
10/12/2006,12:19,1214.50,1214.50,1214.25,1214.25,28,182,210.00
10/12/2006,12:20,1214.25,1214.50,1214.00,1214.25,68,299,367.00
10/12/2006,12:21,1214.25,1214.50,1214.00,1214.25,153,566,719.00
10/12/2006,12:22,1214.25,1214.50,1213.75,1214.00,907,2052,2959.00
10/12/2006,12:23,1214.00,1214.25,1213.75,1213.75,242,1446,1688.00
10/12/2006,12:24,1213.75,1214.00,1213.75,1213.75,177,220,397.00
10/12/2006,12:25,1213.75,1214.25,1213.75,1214.00,864,273,1137.00
10/12/2006,12:26,1214.25,1214.25,1214.00,1214.25,1906,54,1960.00
10/12/2006,12:27,1214.00,1214.50,1214.00,1214.50,395,28,423.00
10/12/2006,12:28,1214.25,1214.50,1214.25,1214.50,39,55,94.00
10/12/2006,12:29,1214.50,1214.50,1214.25,1214.50,574,203,777.00
10/12/2006,12:30,1214.50,1214.50,1214.25,1214.50,2144,6,2150.00
10/12/2006,12:31,1214.50,1214.75,1214.25,1214.75,346,59,405.00
10/12/2006,12:32,1214.50,1214.75,1214.25,1214.50,17,369,386.00
10/12/2006,12:33,1214.50,1214.50,1214.00,1214.50,549,717,1266.00
10/12/2006,12:34,1214.25,1214.50,1214.00,1214.25,229,168,397.00
10/12/2006,12:35,1214.50,1214.50,1214.25,1214.50,259,21,280.00
10/12/2006,12:36,1214.50,1214.50,1214.25,1214.50,124,2,126.00
10/12/2006,12:37,1214.50,1214.50,1214.00,1214.00,55,582,637.00
10/12/2006,12:38,1214.00,1214.25,1214.00,1214.25,854,14,868.00
10/12/2006,12:39,1214.00,1214.00,1213.75,1213.75,1053,1405,2458.00
10/12/2006,12:40,1213.75,1214.25,1213.75,1214.00,499,239,738.00
10/12/2006,12:41,1214.00,1214.25,1213.75,1214.00,194,120,314.00
10/12/2006,12:42,1214.00,1214.50,1213.75,1214.25,1054,417,1471.00
10/12/2006,12:43,1214.25,1214.75,1214.25,1214.25,485,598,1083.00
10/12/2006,12:44,1214.50,1214.75,1214.25,1214.50,343,13,356.00
10/12/2006,12:45,1214.25,1214.50,1214.25,1214.50,47,21,68.00
10/12/2006,12:46,1214.50,1214.75,1214.25,1214.50,287,261,548.00
10/12/2006,12:47,1214.25,1214.50,1214.00,1214.25,155,539,694.00
10/12/2006,12:48,1214.25,1214.50,1214.00,1214.25,27,657,684.00
10/12/2006,12:49,1214.25,1214.50,1214.00,1214.25,16,513,529.00
10/12/2006,12:50,1214.00,1214.25,1214.00,1214.00,49,22,71.00
10/12/2006,12:51,1214.25,1214.50,1214.00,1214.25,484,12,496.00
10/12/2006,12:52,1214.50,1214.50,1214.00,1214.00,91,322,413.00
10/12/2006,12:53,1214.00,1214.25,1214.00,1214.00,105,379,484.00
10/12/2006,12:54,1214.25,1214.50,1214.00,1214.25,322,31,353.00
10/12/2006,12:55,1214.50,1215.50,1214.50,1215.25,5094,735,5829.00
10/12/2006,12:56,1215.50,1215.50,1215.00,1215.00,321,450,771.00
10/12/2006,12:57,1215.00,1215.25,1215.00,1215.25,260,57,317.00
10/12/2006,12:58,1215.00,1215.25,1214.50,1215.00,463,2136,2599.00
10/12/2006,12:59,1214.75,1215.00,1214.75,1215.00,111,30,141.00
10/12/2006,13:00,1215.00,1215.25,1214.75,1215.00,520,20,540.00
10/12/2006,13:01,1215.00,1215.75,1214.75,1215.50,2440,1058,3498.00
10/12/2006,13:02,1215.25,1216.25,1215.00,1215.75,7440,2120,9560.00
10/12/2006,13:03,1215.75,1215.75,1214.75,1214.75,1124,2982,4106.00
10/12/2006,13:04,1214.75,1215.50,1214.75,1215.25,896,471,1367.00
10/12/2006,13:05,1215.50,1215.75,1215.00,1215.50,460,940,1400.00
10/12/2006,13:06,1215.50,1215.75,1215.25,1215.75,765,442,1207.00
10/12/2006,13:07,1215.75,1216.00,1215.50,1215.50,1939,2976,4915.00
10/12/2006,13:08,1215.75,1216.25,1215.50,1215.75,2143,2110,4253.00
10/12/2006,13:09,1215.75,1216.00,1215.50,1215.75,835,1618,2453.00
10/12/2006,13:10,1215.75,1216.25,1215.50,1216.00,2289,995,3284.00
10/12/2006,13:11,1216.00,1217.00,1216.00,1216.50,9863,1058,10921.00
10/12/2006,13:12,1216.75,1217.00,1216.50,1216.75,1514,846,2360.00
10/12/2006,13:13,1216.75,1217.00,1216.00,1216.00,492,4314,4806.00
10/12/2006,13:14,1216.00,1216.50,1216.00,1216.25,986,814,1800.00
10/12/2006,13:15,1216.25,1216.75,1216.25,1216.50,1243,720,1963.00
10/12/2006,13:16,1216.75,1216.75,1216.25,1216.25,416,809,1225.00
10/12/2006,13:17,1216.50,1217.25,1216.50,1216.75,5441,2032,7473.00
10/12/2006,13:18,1216.75,1216.75,1216.25,1216.50,1102,1420,2522.00
10/12/2006,13:19,1216.75,1216.75,1216.25,1216.25,250,1776,2026.00
10/12/2006,13:20,1216.25,1216.75,1216.25,1216.25,1243,838,2081.00
10/12/2006,13:21,1216.50,1216.50,1216.25,1216.25,171,37,208.00
10/12/2006,13:22,1216.25,1216.50,1216.00,1216.25,1942,2163,4105.00
10/12/2006,13:23,1216.25,1216.75,1216.00,1216.50,993,712,1705.00
10/12/2006,13:24,1216.50,1217.25,1216.25,1216.75,2012,564,2576.00
10/12/2006,13:25,1216.75,1216.75,1216.50,1216.75,141,661,802.00
10/12/2006,13:26,1216.50,1217.25,1216.50,1217.00,2852,454,3306.00
10/12/2006,13:27,1217.25,1217.50,1217.00,1217.25,2962,1329,4291.00
10/12/2006,13:28,1217.25,1217.50,1217.00,1217.00,1056,345,1401.00
10/12/2006,13:29,1217.00,1217.25,1216.75,1217.00,961,785,1746.00
10/12/2006,13:30,1217.00,1217.25,1216.50,1216.75,332,2713,3045.00
10/12/2006,13:31,1216.75,1217.00,1216.50,1216.50,353,2381,2734.00
10/12/2006,13:32,1216.50,1216.75,1216.25,1216.50,337,1083,1420.00
10/12/2006,13:33,1216.50,1216.75,1216.50,1216.50,950,54,1004.00
10/12/2006,13:34,1216.50,1217.00,1216.50,1216.75,2063,605,2668.00
10/12/2006,13:35,1216.75,1217.00,1216.50,1216.75,792,284,1076.00
10/12/2006,13:36,1216.75,1217.00,1216.50,1217.00,757,375,1132.00
10/12/2006,13:37,1216.75,1217.75,1216.75,1217.50,6950,1017,7967.00
10/12/2006,13:38,1217.75,1217.75,1217.25,1217.25,1215,1798,3013.00
10/12/2006,13:39,1217.25,1217.50,1217.25,1217.50,112,427,539.00
10/12/2006,13:40,1217.50,1218.00,1217.50,1217.75,3841,1559,5400.00
10/12/2006,13:41,1217.75,1218.00,1217.50,1217.50,842,1257,2099.00
10/12/2006,13:42,1217.50,1217.50,1217.25,1217.25,739,188,927.00
10/12/2006,13:43,1217.50,1217.75,1217.25,1217.75,811,541,1352.00
10/12/2006,13:44,1217.75,1217.75,1217.25,1217.50,153,1183,1336.00
10/12/2006,13:45,1217.50,1217.75,1217.00,1217.25,1283,2317,3600.00
10/12/2006,13:46,1217.50,1217.50,1217.00,1217.50,503,808,1311.00
10/12/2006,13:47,1217.50,1217.50,1216.75,1217.00,600,2541,3141.00
10/12/2006,13:48,1217.00,1217.50,1217.00,1217.25,1249,752,2001.00
10/12/2006,13:49,1217.25,1217.25,1217.00,1217.00,56,97,153.00
10/12/2006,13:50,1217.00,1217.50,1217.00,1217.25,700,655,1355.00
10/12/2006,13:51,1217.25,1217.50,1217.00,1217.25,544,265,809.00
10/12/2006,13:52,1217.50,1217.75,1217.00,1217.25,861,1285,2146.00
10/12/2006,13:53,1217.25,1217.25,1216.50,1216.75,1143,3066,4209.00
10/12/2006,13:54,1216.75,1217.00,1216.50,1216.75,1051,2045,3096.00
10/12/2006,13:55,1216.75,1217.25,1216.75,1217.25,1103,74,1177.00
10/12/2006,13:56,1217.00,1217.25,1216.75,1217.00,173,1232,1405.00
10/12/2006,13:57,1217.00,1217.25,1217.00,1217.25,345,247,592.00
10/12/2006,13:58,1217.25,1217.75,1217.00,1217.50,1696,777,2473.00
10/12/2006,13:59,1217.50,1217.50,1217.25,1217.25,50,1173,1223.00
10/12/2006,14:00,1217.50,1217.50,1217.25,1217.25,43,390,433.00
10/12/2006,14:01,1217.25,1217.50,1217.00,1217.50,1059,1359,2418.00
10/12/2006,14:02,1217.50,1217.75,1217.25,1217.50,55,285,340.00
10/12/2006,14:03,1217.25,1217.75,1217.25,1217.50,761,591,1352.00
10/12/2006,14:04,1217.25,1217.75,1217.25,1217.50,711,12,723.00
10/12/2006,14:05,1217.75,1218.25,1217.50,1218.00,5554,2095,7649.00
10/12/2006,14:06,1218.25,1218.25,1217.75,1217.75,30,2221,2251.00
10/12/2006,14:07,1217.75,1218.25,1217.50,1218.00,1761,748,2509.00
10/12/2006,14:08,1218.00,1218.25,1217.75,1218.00,454,930,1384.00
10/12/2006,14:09,1217.75,1218.50,1217.75,1218.25,2764,2101,4865.00
10/12/2006,14:10,1218.00,1218.50,1218.00,1218.50,2076,235,2311.00
10/12/2006,14:11,1218.50,1218.75,1218.25,1218.25,3862,1945,5807.00
10/12/2006,14:12,1218.50,1218.50,1218.25,1218.25,89,491,580.00
10/12/2006,14:13,1218.25,1218.50,1218.00,1218.50,666,2047,2713.00
10/12/2006,14:14,1218.50,1219.25,1218.50,1219.00,5416,971,6387.00
10/12/2006,14:15,1219.00,1219.50,1218.50,1219.00,4549,2048,6597.00
10/12/2006,14:16,1219.00,1219.50,1219.00,1219.25,1075,799,1874.00
10/12/2006,14:17,1219.25,1219.50,1219.00,1219.25,4119,970,5089.00
10/12/2006,14:18,1219.25,1219.50,1219.00,1219.00,1314,1355,2669.00
10/12/2006,14:19,1219.00,1219.25,1218.75,1219.00,350,1331,1681.00
10/12/2006,14:20,1219.00,1219.25,1218.75,1219.00,1299,1925,3224.00
10/12/2006,14:21,1219.25,1219.50,1219.00,1219.25,1529,1419,2948.00
10/12/2006,14:22,1219.25,1220.00,1219.00,1220.00,7083,940,8023.00
10/12/2006,14:23,1220.00,1220.00,1219.25,1219.50,651,2670,3321.00
10/12/2006,14:24,1219.50,1220.00,1219.50,1220.00,1721,1079,2800.00
10/12/2006,14:25,1219.75,1220.00,1219.50,1220.00,2217,1804,4021.00
10/12/2006,14:26,1220.00,1220.75,1220.00,1220.25,5941,5758,11699.00
10/12/2006,14:27,1220.25,1220.25,1219.75,1219.75,707,2507,3214.00
10/12/2006,14:28,1220.00,1220.00,1219.75,1220.00,1333,1425,2758.00
10/12/2006,14:29,1219.75,1220.00,1219.75,1220.00,422,2305,2727.00
10/12/2006,14:30,1219.75,1220.00,1219.50,1219.50,167,1522,1689.00
10/12/2006,14:31,1219.50,1219.75,1219.50,1219.75,644,436,1080.00
10/12/2006,14:32,1219.75,1219.75,1219.25,1219.50,1868,2779,4647.00
10/12/2006,14:33,1219.50,1219.75,1219.25,1219.25,458,1240,1698.00
10/12/2006,14:34,1219.50,1219.75,1219.25,1219.50,1400,644,2044.00
10/12/2006,14:35,1219.50,1219.75,1219.25,1219.50,759,582,1341.00
10/12/2006,14:36,1219.75,1219.75,1219.50,1219.75,186,139,325.00
10/12/2006,14:37,1219.75,1219.75,1219.50,1219.75,787,406,1193.00
10/12/2006,14:38,1219.75,1219.75,1219.50,1219.50,586,378,964.00
10/12/2006,14:39,1219.75,1219.75,1219.50,1219.75,413,456,869.00
10/12/2006,14:40,1219.50,1219.75,1219.00,1219.25,1268,3578,4846.00
10/12/2006,14:41,1219.50,1219.75,1219.25,1219.50,2774,2522,5296.00
10/12/2006,14:42,1219.50,1219.75,1219.25,1219.50,1993,1188,3181.00
10/12/2006,14:43,1219.50,1219.75,1219.25,1219.50,690,1778,2468.00
10/12/2006,14:44,1219.50,1219.50,1219.25,1219.25,991,1141,2132.00
10/12/2006,14:45,1219.25,1219.50,1219.00,1219.25,2576,2137,4713.00
10/12/2006,14:46,1219.50,1219.50,1219.00,1219.50,4672,1301,5973.00
10/12/2006,14:47,1219.50,1219.75,1219.25,1219.50,729,4960,5689.00
10/12/2006,14:48,1219.25,1219.50,1219.00,1219.25,1297,3897,5194.00
10/12/2006,14:49,1219.25,1219.50,1219.00,1219.25,1384,1798,3182.00
10/12/2006,14:50,1219.50,1219.50,1219.25,1219.25,43,488,531.00
10/12/2006,14:51,1219.25,1219.50,1219.00,1219.50,1915,1593,3508.00
10/12/2006,14:52,1219.50,1219.50,1219.25,1219.25,121,755,876.00
10/12/2006,14:53,1219.25,1219.75,1219.25,1219.50,4786,2536,7322.00
10/12/2006,14:54,1219.75,1219.75,1219.50,1219.75,775,547,1322.00
10/12/2006,14:55,1219.75,1219.75,1219.50,1219.50,2159,70,2229.00
10/12/2006,14:56,1219.75,1219.75,1219.50,1219.75,316,182,498.00
10/12/2006,14:57,1219.50,1219.75,1219.50,1219.75,783,616,1399.00
10/12/2006,14:58,1219.50,1219.75,1219.25,1219.50,665,5307,5972.00
10/12/2006,14:59,1219.50,1219.75,1219.25,1219.50,4481,1352,5833.00
10/12/2006,15:00,1219.25,1219.50,1219.00,1219.50,3678,6157,9835.00
10/12/2006,15:01,1219.50,1219.50,1218.75,1219.00,4908,9767,14675.00
10/12/2006,15:02,1218.75,1219.25,1218.75,1219.25,1811,661,2472.00
10/12/2006,15:03,1219.00,1219.25,1218.75,1219.00,1577,2583,4160.00
10/12/2006,15:04,1218.75,1219.25,1218.75,1219.00,2470,560,3030.00
10/12/2006,15:05,1219.00,1219.25,1218.75,1218.75,381,1563,1944.00
10/12/2006,15:06,1218.75,1219.00,1218.50,1219.00,2598,4351,6949.00
10/12/2006,15:07,1219.00,1219.25,1218.75,1219.00,2083,2536,4619.00
10/12/2006,15:08,1219.00,1219.25,1218.75,1219.25,1729,2149,3878.00
10/12/2006,15:09,1219.00,1219.50,1219.00,1219.25,3488,1459,4947.00
10/12/2006,15:10,1219.00,1219.50,1219.00,1219.50,2001,634,2635.00
10/12/2006,15:11,1219.25,1219.50,1219.00,1219.25,1981,751,2732.00
10/12/2006,15:12,1219.25,1219.75,1219.00,1219.75,2317,252,2569.00
10/12/2006,15:13,1219.75,1219.75,1219.25,1219.50,996,4068,5064.00
10/12/2006,15:14,1219.50,1219.75,1219.50,1219.75,287,3886,4173.00
10/12/2006,15:15,1219.75,1219.75,1219.25,1219.75,3905,4019,7924.00
10/12/2006,15:31,1219.50,1219.50,1219.00,1219.00,275,784,1059.00
10/12/2006,15:32,1219.00,1219.25,1219.00,1219.00,6,181,187.00
10/12/2006,15:33,1219.00,1219.25,1219.00,1219.25,89,5,94.00
10/12/2006,15:34,1219.25,1219.25,1219.00,1219.00,66,1,67.00
10/12/2006,15:35,1219.00,1219.00,1219.00,1219.00,0,5,5.00
10/12/2006,15:36,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/12/2006,15:37,1219.25,1219.25,1219.00,1219.00,38,1,39.00
10/12/2006,15:38,1219.25,1219.25,1219.25,1219.25,43,0,43.00
10/12/2006,15:39,1219.25,1219.25,1219.00,1219.25,11,2,13.00
10/12/2006,15:40,1219.00,1219.25,1219.00,1219.25,163,4,167.00
10/12/2006,15:41,1219.25,1219.50,1219.25,1219.50,2,0,2.00
10/12/2006,15:42,1219.50,1219.50,1219.50,1219.50,30,0,30.00
10/12/2006,15:43,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,15:44,1219.25,1219.25,1219.25,1219.25,0,245,245.00
10/12/2006,15:45,1219.25,1219.25,1219.00,1219.00,0,12,12.00
10/12/2006,15:46,1219.25,1219.25,1219.25,1219.25,76,0,76.00
10/12/2006,15:47,1219.25,1219.25,1219.25,1219.25,19,0,19.00
10/12/2006,15:48,1219.00,1219.25,1219.00,1219.25,2,83,85.00
10/12/2006,15:49,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/12/2006,15:50,1219.00,1219.25,1219.00,1219.00,4,6,10.00
10/12/2006,15:51,1219.00,1219.25,1219.00,1219.00,10,6,16.00
10/12/2006,15:52,1219.25,1219.25,1219.25,1219.25,23,0,23.00
10/12/2006,15:53,1219.00,1219.25,1219.00,1219.25,3,10,13.00
10/12/2006,15:54,1219.25,1219.25,1219.25,1219.25,5,0,5.00
10/12/2006,15:55,1219.25,1219.50,1219.25,1219.25,52,1,53.00
10/12/2006,15:56,1219.25,1219.50,1219.25,1219.50,20,27,47.00
10/12/2006,15:57,1219.25,1219.25,1219.25,1219.25,0,139,139.00
10/12/2006,15:58,1219.25,1219.25,1219.00,1219.00,0,163,163.00
10/12/2006,15:59,1219.25,1219.25,1219.25,1219.25,5,0,5.00
10/12/2006,16:00,1219.25,1219.50,1219.25,1219.25,86,31,117.00
10/12/2006,17:01,1219.50,1219.75,1219.25,1219.25,111,320,431.00
10/12/2006,17:02,1219.50,1219.50,1219.25,1219.25,48,67,115.00
10/12/2006,17:03,1219.25,1219.25,1219.25,1219.25,0,50,50.00
10/12/2006,17:04,1219.25,1219.25,1219.25,1219.25,0,58,58.00
10/12/2006,17:05,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,17:06,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,17:08,1219.25,1219.25,1219.25,1219.25,0,5,5.00
10/12/2006,17:10,1219.25,1219.50,1219.25,1219.50,15,3,18.00
10/12/2006,17:11,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,17:12,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,17:13,1219.25,1219.25,1219.25,1219.25,0,20,20.00
10/12/2006,17:14,1219.25,1219.25,1219.25,1219.25,0,5,5.00
10/12/2006,17:15,1219.50,1219.50,1219.50,1219.50,79,0,79.00
10/12/2006,17:19,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,17:20,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/12/2006,17:21,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,17:23,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,17:24,1219.25,1219.50,1219.25,1219.50,1,5,6.00
10/12/2006,17:25,1219.50,1219.50,1219.50,1219.50,30,0,30.00
10/12/2006,17:26,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,17:28,1219.25,1219.25,1219.25,1219.25,0,10,10.00
10/12/2006,17:29,1219.50,1219.50,1219.25,1219.25,10,22,32.00
10/12/2006,17:31,1219.25,1219.50,1219.25,1219.50,2,7,9.00
10/12/2006,17:32,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,17:34,1219.25,1219.50,1219.25,1219.50,2,3,5.00
10/12/2006,17:37,1219.25,1219.25,1219.25,1219.25,0,6,6.00
10/12/2006,17:40,1219.50,1219.50,1219.50,1219.50,14,0,14.00
10/12/2006,17:41,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,17:42,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,17:43,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,17:44,1219.25,1219.25,1219.25,1219.25,0,50,50.00
10/12/2006,17:45,1219.50,1219.50,1219.50,1219.50,19,0,19.00
10/12/2006,17:46,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,17:48,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,17:51,1219.25,1219.50,1219.25,1219.25,41,21,62.00
10/12/2006,17:52,1219.50,1219.50,1219.25,1219.25,70,7,77.00
10/12/2006,17:54,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,17:55,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/12/2006,17:57,1219.25,1219.50,1219.25,1219.50,20,1,21.00
10/12/2006,17:59,1219.50,1219.50,1219.50,1219.50,3,0,3.00
10/12/2006,18:01,1219.50,1219.50,1219.25,1219.25,1,2,3.00
10/12/2006,18:04,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:05,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:11,1219.25,1219.50,1219.25,1219.50,1,1,2.00
10/12/2006,18:12,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:17,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:19,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,18:20,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:23,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,18:26,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,18:27,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,18:29,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:31,1219.25,1219.50,1219.25,1219.50,1,2,3.00
10/12/2006,18:32,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:33,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,18:35,1219.50,1219.50,1219.25,1219.25,50,1,51.00
10/12/2006,18:41,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,18:45,1219.50,1219.50,1219.25,1219.25,2,1,3.00
10/12/2006,18:46,1219.50,1219.50,1219.25,1219.25,1,50,51.00
10/12/2006,18:47,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,18:48,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:50,1219.25,1219.25,1219.25,1219.25,0,5,5.00
10/12/2006,18:53,1219.50,1219.50,1219.25,1219.25,5,1,6.00
10/12/2006,18:55,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:56,1219.25,1219.50,1219.25,1219.50,2,1,3.00
10/12/2006,18:57,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,18:59,1219.50,1219.50,1219.25,1219.50,8,1,9.00
10/12/2006,19:00,1219.50,1219.50,1219.25,1219.25,19,2,21.00
10/12/2006,19:01,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,19:02,1219.25,1219.50,1219.25,1219.50,1,25,26.00
10/12/2006,19:03,1219.25,1219.25,1219.25,1219.25,0,75,75.00
10/12/2006,19:04,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/12/2006,19:05,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,19:06,1219.00,1219.25,1219.00,1219.25,1,3,4.00
10/12/2006,19:07,1219.25,1219.25,1219.00,1219.00,7,66,73.00
10/12/2006,19:09,1219.25,1219.25,1219.25,1219.25,2,0,2.00
10/12/2006,19:10,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/12/2006,19:12,1219.25,1219.25,1219.25,1219.25,4,0,4.00
10/12/2006,19:13,1219.00,1219.25,1219.00,1219.25,2,2,4.00
10/12/2006,19:14,1219.25,1219.25,1219.00,1219.25,11,1,12.00
10/12/2006,19:15,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/12/2006,19:16,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/12/2006,19:17,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/12/2006,19:18,1219.00,1219.00,1219.00,1219.00,0,3,3.00
10/12/2006,19:19,1219.00,1219.00,1219.00,1219.00,0,6,6.00
10/12/2006,19:20,1219.00,1219.25,1219.00,1219.25,52,4,56.00
10/12/2006,19:21,1219.25,1219.25,1219.25,1219.25,2,0,2.00
10/12/2006,19:22,1219.50,1219.50,1219.50,1219.50,10,0,10.00
10/12/2006,19:24,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,19:29,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/12/2006,19:31,1219.25,1219.25,1219.25,1219.25,0,24,24.00
10/12/2006,19:33,1219.25,1219.25,1219.25,1219.25,0,20,20.00
10/12/2006,19:34,1219.25,1219.25,1219.25,1219.25,0,4,4.00
10/12/2006,19:35,1219.50,1219.50,1219.50,1219.50,103,0,103.00
10/12/2006,19:36,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/12/2006,19:37,1219.50,1219.50,1219.50,1219.50,110,0,110.00
10/12/2006,19:38,1219.50,1219.75,1219.50,1219.50,225,11,236.00
10/12/2006,19:39,1219.50,1219.50,1219.50,1219.50,0,9,9.00
10/12/2006,19:40,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/12/2006,19:42,1219.50,1219.50,1219.50,1219.50,0,12,12.00
10/12/2006,19:43,1219.50,1219.75,1219.50,1219.50,2,21,23.00
10/12/2006,19:44,1219.50,1219.50,1219.50,1219.50,0,17,17.00
10/12/2006,19:45,1219.50,1219.50,1219.50,1219.50,0,3,3.00
10/12/2006,19:46,1219.50,1219.50,1219.50,1219.50,0,76,76.00
10/12/2006,19:47,1219.50,1219.50,1219.50,1219.50,0,105,105.00
10/12/2006,19:48,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/12/2006,19:49,1219.75,1219.75,1219.50,1219.50,1,1,2.00
10/12/2006,19:50,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/12/2006,19:52,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/12/2006,19:53,1219.50,1219.50,1219.50,1219.50,0,15,15.00
10/12/2006,19:54,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/12/2006,19:55,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/12/2006,19:56,1219.50,1219.50,1219.50,1219.50,0,7,7.00
10/12/2006,19:57,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/12/2006,19:59,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/12/2006,20:00,1219.50,1219.75,1219.25,1219.50,7,68,75.00
10/12/2006,20:01,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:02,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/12/2006,20:03,1219.50,1219.50,1219.50,1219.50,3,0,3.00
10/12/2006,20:08,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:09,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,20:11,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:12,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,20:13,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:18,1219.25,1219.25,1219.25,1219.25,0,10,10.00
10/12/2006,20:20,1219.50,1219.50,1219.50,1219.50,75,0,75.00
10/12/2006,20:25,1219.25,1219.25,1219.25,1219.25,0,5,5.00
10/12/2006,20:27,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,20:28,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,20:30,1219.25,1219.50,1219.25,1219.50,2,1,3.00
10/12/2006,20:37,1219.50,1219.50,1219.50,1219.50,6,0,6.00
10/12/2006,20:38,1219.50,1219.50,1219.50,1219.50,72,0,72.00
10/12/2006,20:39,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:40,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/12/2006,20:41,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:43,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,20:44,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:46,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:47,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,20:48,1219.50,1219.75,1219.50,1219.75,2,0,2.00
10/12/2006,20:49,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/12/2006,20:50,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/12/2006,20:51,1219.50,1219.50,1219.50,1219.50,0,3,3.00
10/12/2006,20:54,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/12/2006,20:57,1219.50,1219.50,1219.50,1219.50,0,4,4.00
10/12/2006,21:00,1219.50,1219.50,1219.25,1219.50,3,248,251.00
10/12/2006,21:06,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,21:11,1219.50,1219.50,1219.50,1219.50,11,0,11.00
10/12/2006,21:14,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/12/2006,21:15,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,21:17,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,21:25,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,21:29,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,21:30,1219.25,1219.50,1219.25,1219.50,10,2,12.00
10/12/2006,21:32,1219.25,1219.25,1219.25,1219.25,0,7,7.00
10/12/2006,21:41,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,21:43,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,21:50,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,21:59,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:05,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:06,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,22:07,1219.25,1219.25,1219.25,1219.25,0,66,66.00
10/12/2006,22:08,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:09,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/12/2006,22:20,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:22,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/12/2006,22:24,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:27,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,22:31,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,22:32,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,22:33,1219.50,1219.50,1219.50,1219.50,34,0,34.00
10/12/2006,22:35,1219.50,1219.50,1219.50,1219.50,53,0,53.00
10/12/2006,22:36,1219.50,1219.50,1219.50,1219.50,68,0,68.00
10/12/2006,22:37,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:38,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/12/2006,22:39,1219.50,1219.50,1219.50,1219.50,11,0,11.00
10/12/2006,22:40,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:42,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:44,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,22:47,1219.75,1219.75,1219.50,1219.50,2,1,3.00
10/12/2006,22:54,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/12/2006,22:58,1219.75,1219.75,1219.75,1219.75,11,0,11.00
10/12/2006,22:59,1219.75,1219.75,1219.75,1219.75,21,0,21.00
10/12/2006,23:00,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/12/2006,23:01,1219.50,1219.50,1219.50,1219.50,0,8,8.00
10/12/2006,23:03,1219.50,1219.50,1219.50,1219.50,0,73,73.00
10/12/2006,23:05,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/12/2006,23:06,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/12/2006,23:08,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/12/2006,23:10,1219.75,1219.75,1219.50,1219.50,1,46,47.00
10/12/2006,23:11,1219.50,1219.50,1219.50,1219.50,0,33,33.00
10/12/2006,23:13,1219.50,1219.50,1219.50,1219.50,0,20,20.00
10/12/2006,23:14,1219.50,1219.50,1219.25,1219.25,0,4,4.00
10/12/2006,23:20,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,23:23,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/12/2006,23:24,1219.50,1219.50,1219.50,1219.50,62,0,62.00
10/12/2006,23:25,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/12/2006,23:26,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,23:27,1219.50,1219.50,1219.50,1219.50,3,0,3.00
10/12/2006,23:28,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,23:29,1219.50,1219.50,1219.50,1219.50,35,0,35.00
10/12/2006,23:33,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/12/2006,23:38,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/12/2006,23:39,1219.50,1219.50,1219.25,1219.25,1,1,2.00
10/12/2006,23:42,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/12/2006,23:55,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/12/2006,23:59,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/13/2006,00:02,1219.25,1219.25,1219.25,1219.25,0,66,66.00
10/13/2006,00:05,1219.50,1219.50,1219.50,1219.50,85,0,85.00
10/13/2006,00:06,1219.50,1219.50,1219.50,1219.50,32,0,32.00
10/13/2006,00:08,1219.50,1219.50,1219.25,1219.25,4,1,5.00
10/13/2006,00:09,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/13/2006,00:10,1219.50,1219.50,1219.50,1219.50,10,0,10.00
10/13/2006,00:11,1219.50,1219.50,1219.25,1219.25,10,1,11.00
10/13/2006,00:13,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/13/2006,00:19,1219.50,1219.50,1219.50,1219.50,16,0,16.00
10/13/2006,00:20,1219.50,1219.50,1219.50,1219.50,7,0,7.00
10/13/2006,00:21,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/13/2006,00:22,1219.50,1219.75,1219.50,1219.50,11,1,12.00
10/13/2006,00:25,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:27,1219.50,1219.75,1219.50,1219.50,1,2,3.00
10/13/2006,00:29,1219.50,1219.50,1219.50,1219.50,0,15,15.00
10/13/2006,00:30,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:31,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,00:32,1219.50,1219.50,1219.50,1219.50,0,6,6.00
10/13/2006,00:33,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:35,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:38,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:40,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:43,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,00:44,1219.50,1219.50,1219.50,1219.50,0,24,24.00
10/13/2006,00:47,1219.50,1219.50,1219.50,1219.50,0,7,7.00
10/13/2006,00:48,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/13/2006,00:49,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/13/2006,00:51,1219.50,1219.50,1219.50,1219.50,0,4,4.00
10/13/2006,00:53,1219.25,1219.50,1219.25,1219.25,1,6,7.00
10/13/2006,00:54,1219.50,1219.50,1219.50,1219.50,22,0,22.00
10/13/2006,00:55,1219.50,1219.50,1219.50,1219.50,33,0,33.00
10/13/2006,00:56,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/13/2006,00:58,1219.50,1219.50,1219.50,1219.50,11,0,11.00
10/13/2006,01:02,1219.75,1219.75,1219.50,1219.75,132,5,137.00
10/13/2006,01:03,1219.50,1219.50,1219.50,1219.50,0,45,45.00
10/13/2006,01:04,1219.50,1219.50,1219.50,1219.50,0,70,70.00
10/13/2006,01:05,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/13/2006,01:06,1219.50,1219.50,1219.50,1219.50,0,17,17.00
10/13/2006,01:09,1219.50,1219.50,1219.50,1219.50,0,4,4.00
10/13/2006,01:10,1219.50,1219.50,1219.50,1219.50,0,45,45.00
10/13/2006,01:13,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/13/2006,01:14,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/13/2006,01:15,1219.50,1219.50,1219.50,1219.50,0,134,134.00
10/13/2006,01:16,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,01:17,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,01:18,1219.50,1219.50,1219.50,1219.50,0,5,5.00
10/13/2006,01:19,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/13/2006,01:20,1219.50,1219.50,1219.50,1219.50,0,72,72.00
10/13/2006,01:22,1219.50,1219.50,1219.25,1219.25,0,41,41.00
10/13/2006,01:23,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/13/2006,01:24,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/13/2006,01:26,1219.50,1219.50,1219.50,1219.50,25,0,25.00
10/13/2006,01:28,1219.25,1219.50,1219.25,1219.50,5,4,9.00
10/13/2006,01:29,1219.25,1219.25,1219.25,1219.25,0,4,4.00
10/13/2006,01:30,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/13/2006,01:31,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/13/2006,01:36,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/13/2006,01:37,1219.50,1219.50,1219.50,1219.50,405,0,405.00
10/13/2006,01:38,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/13/2006,01:39,1219.50,1219.50,1219.50,1219.50,25,0,25.00
10/13/2006,01:43,1219.50,1219.50,1219.25,1219.25,71,5,76.00
10/13/2006,01:44,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/13/2006,01:45,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/13/2006,01:46,1219.50,1219.50,1219.25,1219.25,3,1,4.00
10/13/2006,01:47,1219.50,1219.50,1219.25,1219.25,2,1,3.00
10/13/2006,01:49,1219.50,1219.75,1219.50,1219.75,420,0,420.00
10/13/2006,01:52,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,01:53,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/13/2006,01:54,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,01:57,1219.50,1219.75,1219.50,1219.75,2,1,3.00
10/13/2006,01:58,1219.75,1219.75,1219.75,1219.75,4,0,4.00
10/13/2006,01:59,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,02:00,1219.75,1220.00,1219.75,1219.75,106,33,139.00
10/13/2006,02:01,1220.00,1220.00,1219.75,1219.75,272,70,342.00
10/13/2006,02:02,1219.75,1219.75,1219.75,1219.75,0,11,11.00
10/13/2006,02:03,1219.50,1219.75,1219.50,1219.50,53,103,156.00
10/13/2006,02:04,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/13/2006,02:05,1219.50,1219.75,1219.50,1219.75,5,79,84.00
10/13/2006,02:07,1219.50,1219.75,1219.50,1219.50,30,45,75.00
10/13/2006,02:08,1219.75,1219.75,1219.25,1219.25,52,51,103.00
10/13/2006,02:09,1219.50,1219.50,1219.50,1219.50,50,0,50.00
10/13/2006,02:10,1219.50,1219.50,1219.25,1219.25,64,2,66.00
10/13/2006,02:11,1219.25,1219.50,1219.25,1219.50,206,1,207.00
10/13/2006,02:13,1219.50,1219.50,1219.50,1219.50,77,0,77.00
10/13/2006,02:14,1219.50,1219.50,1219.50,1219.50,35,0,35.00
10/13/2006,02:15,1219.50,1219.50,1219.25,1219.25,147,1,148.00
10/13/2006,02:16,1219.25,1219.50,1219.25,1219.25,1,2,3.00
10/13/2006,02:17,1219.25,1219.50,1219.25,1219.50,17,19,36.00
10/13/2006,02:18,1219.50,1219.50,1219.50,1219.50,3,0,3.00
10/13/2006,02:20,1219.25,1219.25,1219.25,1219.25,0,27,27.00
10/13/2006,02:21,1219.25,1219.50,1219.25,1219.50,171,2,173.00
10/13/2006,02:22,1219.25,1219.25,1219.25,1219.25,0,23,23.00
10/13/2006,02:23,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/13/2006,02:24,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/13/2006,02:26,1219.50,1219.50,1219.50,1219.50,213,0,213.00
10/13/2006,02:27,1219.25,1219.50,1219.25,1219.25,61,15,76.00
10/13/2006,02:28,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/13/2006,02:29,1219.50,1219.50,1219.25,1219.25,15,38,53.00
10/13/2006,02:31,1219.25,1219.50,1219.25,1219.25,4,51,55.00
10/13/2006,02:32,1219.50,1219.50,1219.25,1219.25,12,20,32.00
10/13/2006,02:33,1219.25,1219.50,1219.25,1219.50,64,106,170.00
10/13/2006,02:34,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/13/2006,02:35,1219.50,1219.50,1219.25,1219.25,9,191,200.00
10/13/2006,02:40,1219.50,1219.50,1219.00,1219.00,52,88,140.00
10/13/2006,02:41,1219.00,1219.00,1219.00,1219.00,0,2,2.00
10/13/2006,02:42,1219.00,1219.25,1219.00,1219.25,8,2,10.00
10/13/2006,02:43,1219.25,1219.25,1219.25,1219.25,61,0,61.00
10/13/2006,02:46,1219.25,1219.25,1219.25,1219.25,105,0,105.00
10/13/2006,02:47,1219.00,1219.00,1219.00,1219.00,0,110,110.00
10/13/2006,02:48,1219.00,1219.00,1219.00,1219.00,0,117,117.00
10/13/2006,02:49,1219.25,1219.25,1218.75,1218.75,215,93,308.00
10/13/2006,02:50,1219.00,1219.00,1218.75,1219.00,87,51,138.00
10/13/2006,02:51,1219.00,1219.25,1219.00,1219.00,105,1,106.00
10/13/2006,02:52,1219.00,1219.00,1219.00,1219.00,0,10,10.00
10/13/2006,02:53,1219.00,1219.00,1218.75,1219.00,1,47,48.00
10/13/2006,02:54,1218.75,1219.00,1218.75,1219.00,1,60,61.00
10/13/2006,02:55,1218.75,1218.75,1218.75,1218.75,0,6,6.00
10/13/2006,02:56,1218.75,1219.00,1218.75,1219.00,2,1,3.00
10/13/2006,02:57,1219.00,1219.00,1219.00,1219.00,1,0,1.00
10/13/2006,02:58,1218.75,1218.75,1218.75,1218.75,0,325,325.00
10/13/2006,02:59,1219.00,1219.00,1219.00,1219.00,2,0,2.00
10/13/2006,03:00,1219.00,1219.00,1219.00,1219.00,1,0,1.00
10/13/2006,03:01,1219.00,1219.00,1218.75,1218.75,11,54,65.00
10/13/2006,03:02,1218.75,1218.75,1218.75,1218.75,0,40,40.00
10/13/2006,03:03,1218.75,1219.00,1218.75,1219.00,10,21,31.00
10/13/2006,03:04,1218.75,1218.75,1218.75,1218.75,0,202,202.00
10/13/2006,03:05,1218.75,1218.75,1218.75,1218.75,0,3,3.00
10/13/2006,03:06,1218.75,1218.75,1218.50,1218.50,0,24,24.00
10/13/2006,03:07,1218.75,1218.75,1218.50,1218.50,158,204,362.00
10/13/2006,03:08,1218.75,1218.75,1218.50,1218.50,6,2,8.00
10/13/2006,03:09,1218.50,1218.75,1218.50,1218.50,6,4,10.00
10/13/2006,03:10,1218.50,1218.75,1218.50,1218.75,1,1,2.00
10/13/2006,03:11,1218.75,1218.75,1218.50,1218.50,27,2,29.00
10/13/2006,03:12,1218.75,1218.75,1218.50,1218.50,201,1,202.00
10/13/2006,03:13,1218.75,1218.75,1218.50,1218.50,2,3,5.00
10/13/2006,03:14,1218.50,1218.50,1218.50,1218.50,0,76,76.00
10/13/2006,03:15,1218.50,1218.50,1218.50,1218.50,0,539,539.00
10/13/2006,03:16,1218.50,1218.75,1218.25,1218.50,125,31,156.00
10/13/2006,03:17,1218.25,1218.25,1218.25,1218.25,0,3,3.00
10/13/2006,03:18,1218.50,1218.50,1218.50,1218.50,73,0,73.00
10/13/2006,03:19,1218.50,1218.50,1218.25,1218.25,20,1,21.00
10/13/2006,03:20,1218.50,1218.50,1218.50,1218.50,1,0,1.00
10/13/2006,03:21,1218.50,1218.50,1218.25,1218.25,26,1,27.00
10/13/2006,03:22,1218.50,1218.50,1218.25,1218.25,26,3,29.00
10/13/2006,03:23,1218.50,1218.50,1218.25,1218.25,8,4,12.00
10/13/2006,03:24,1218.50,1218.50,1218.25,1218.25,14,304,318.00
10/13/2006,03:25,1218.25,1218.25,1218.25,1218.25,0,100,100.00
10/13/2006,03:26,1218.50,1218.50,1218.25,1218.25,38,1,39.00
10/13/2006,03:27,1218.25,1218.25,1218.25,1218.25,0,40,40.00
10/13/2006,03:29,1218.50,1218.50,1218.25,1218.25,11,1,12.00
10/13/2006,03:30,1218.25,1218.50,1218.25,1218.25,85,4,89.00
10/13/2006,03:31,1218.25,1218.50,1218.25,1218.25,23,53,76.00
10/13/2006,03:33,1218.50,1218.50,1218.25,1218.25,38,2,40.00
10/13/2006,03:34,1218.50,1218.75,1218.50,1218.75,70,0,70.00
10/13/2006,03:35,1218.50,1218.75,1218.50,1218.75,7,1,8.00
10/13/2006,03:36,1218.50,1218.75,1218.25,1218.75,119,85,204.00
10/13/2006,03:37,1218.75,1218.75,1218.25,1218.50,73,119,192.00
10/13/2006,03:39,1218.75,1218.75,1218.75,1218.75,95,0,95.00
10/13/2006,03:40,1218.75,1218.75,1218.50,1218.50,202,5,207.00
10/13/2006,03:41,1218.75,1218.75,1218.50,1218.75,112,1,113.00
10/13/2006,03:42,1219.00,1219.00,1219.00,1219.00,100,0,100.00
10/13/2006,03:44,1219.00,1219.00,1219.00,1219.00,193,0,193.00
10/13/2006,03:46,1219.00,1219.00,1219.00,1219.00,15,0,15.00
10/13/2006,03:47,1219.00,1219.00,1219.00,1219.00,10,0,10.00
10/13/2006,03:50,1219.00,1219.00,1218.50,1218.75,88,141,229.00
10/13/2006,03:51,1219.00,1219.00,1219.00,1219.00,21,0,21.00
10/13/2006,03:52,1218.75,1218.75,1218.50,1218.50,0,49,49.00
10/13/2006,03:53,1218.75,1218.75,1218.75,1218.75,38,0,38.00
10/13/2006,03:54,1218.75,1218.75,1218.75,1218.75,43,0,43.00
10/13/2006,03:55,1218.75,1218.75,1218.75,1218.75,1,0,1.00
10/13/2006,03:56,1219.00,1219.00,1219.00,1219.00,75,0,75.00
10/13/2006,04:00,1219.00,1219.00,1219.00,1219.00,114,0,114.00
10/13/2006,04:01,1219.25,1219.25,1219.00,1219.25,4,50,54.00
10/13/2006,04:02,1219.00,1219.25,1218.75,1218.75,37,171,208.00
10/13/2006,04:03,1218.75,1218.75,1218.75,1218.75,0,2,2.00
10/13/2006,04:04,1218.75,1218.75,1218.75,1218.75,0,100,100.00
10/13/2006,04:06,1219.00,1219.00,1219.00,1219.00,19,0,19.00
10/13/2006,04:07,1218.75,1218.75,1218.50,1218.75,19,62,81.00
10/13/2006,04:08,1218.75,1218.75,1218.75,1218.75,2,0,2.00
10/13/2006,04:10,1218.75,1218.75,1218.75,1218.75,52,0,52.00
10/13/2006,04:12,1218.75,1218.75,1218.75,1218.75,45,0,45.00
10/13/2006,04:13,1218.75,1218.75,1218.75,1218.75,2,0,2.00
10/13/2006,04:14,1218.75,1218.75,1218.50,1218.75,56,1,57.00
10/13/2006,04:15,1218.75,1218.75,1218.75,1218.75,10,0,10.00
10/13/2006,04:16,1218.50,1218.75,1218.50,1218.75,41,3,44.00
10/13/2006,04:18,1218.75,1218.75,1218.75,1218.75,4,0,4.00
10/13/2006,04:19,1218.75,1218.75,1218.75,1218.75,6,0,6.00
10/13/2006,04:22,1218.75,1218.75,1218.75,1218.75,4,0,4.00
10/13/2006,04:23,1218.75,1218.75,1218.75,1218.75,47,0,47.00
10/13/2006,04:24,1218.75,1218.75,1218.75,1218.75,18,0,18.00
10/13/2006,04:25,1218.75,1218.75,1218.50,1218.50,5,10,15.00
10/13/2006,04:26,1218.75,1218.75,1218.75,1218.75,27,0,27.00
10/13/2006,04:27,1218.75,1218.75,1218.75,1218.75,29,0,29.00
10/13/2006,04:28,1218.75,1218.75,1218.75,1218.75,5,0,5.00
10/13/2006,04:29,1218.75,1218.75,1218.75,1218.75,17,0,17.00
10/13/2006,04:30,1219.00,1219.00,1219.00,1219.00,159,0,159.00
10/13/2006,04:31,1219.00,1219.25,1219.00,1219.25,151,0,151.00
10/13/2006,04:32,1219.50,1219.50,1219.50,1219.50,54,0,54.00
10/13/2006,04:33,1219.25,1219.50,1219.25,1219.50,143,1,144.00
10/13/2006,04:34,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/13/2006,04:35,1219.75,1220.00,1219.50,1219.50,210,72,282.00
10/13/2006,04:36,1219.75,1220.25,1219.75,1220.00,413,57,470.00
10/13/2006,04:38,1220.00,1220.25,1220.00,1220.25,205,326,531.00
10/13/2006,04:39,1220.00,1220.00,1219.50,1220.00,229,451,680.00
10/13/2006,04:40,1219.75,1220.00,1219.75,1220.00,13,29,42.00
10/13/2006,04:41,1220.00,1220.00,1219.75,1219.75,1,61,62.00
10/13/2006,04:42,1219.75,1219.75,1219.50,1219.50,0,330,330.00
10/13/2006,04:43,1219.50,1219.75,1219.50,1219.75,153,3,156.00
10/13/2006,04:44,1219.75,1220.25,1219.75,1220.00,219,1,220.00
10/13/2006,04:45,1219.75,1219.75,1219.75,1219.75,0,21,21.00
10/13/2006,04:46,1220.00,1220.00,1220.00,1220.00,37,0,37.00
10/13/2006,04:47,1220.00,1220.00,1220.00,1220.00,18,0,18.00
10/13/2006,04:48,1220.00,1220.25,1220.00,1220.00,205,56,261.00
10/13/2006,04:49,1220.00,1220.25,1220.00,1220.25,2,69,71.00
10/13/2006,04:50,1220.00,1220.25,1220.00,1220.25,1,65,66.00
10/13/2006,04:51,1220.00,1220.00,1220.00,1220.00,0,28,28.00
10/13/2006,04:52,1220.00,1220.00,1220.00,1220.00,0,15,15.00
10/13/2006,04:53,1220.00,1220.00,1220.00,1220.00,0,79,79.00
10/13/2006,04:54,1220.00,1220.25,1220.00,1220.00,2,112,114.00
10/13/2006,04:55,1220.00,1220.00,1220.00,1220.00,0,140,140.00
10/13/2006,04:56,1219.75,1219.75,1219.75,1219.75,0,542,542.00
10/13/2006,04:57,1219.50,1219.75,1219.50,1219.75,10,1,11.00
10/13/2006,04:58,1219.75,1219.75,1219.75,1219.75,103,0,103.00
10/13/2006,04:59,1219.75,1219.75,1219.75,1219.75,111,0,111.00
10/13/2006,05:00,1219.75,1219.75,1219.75,1219.75,56,0,56.00
10/13/2006,05:01,1219.75,1219.75,1219.75,1219.75,310,0,310.00
10/13/2006,05:02,1220.00,1220.00,1219.75,1219.75,2,1,3.00
10/13/2006,05:03,1219.75,1219.75,1219.50,1219.50,0,25,25.00
10/13/2006,05:04,1219.50,1219.50,1219.50,1219.50,0,346,346.00
10/13/2006,05:05,1219.50,1219.50,1219.25,1219.25,0,56,56.00
10/13/2006,05:06,1219.50,1219.75,1219.50,1219.75,170,0,170.00
10/13/2006,05:08,1219.50,1219.75,1219.50,1219.50,54,3,57.00
10/13/2006,05:09,1219.50,1219.50,1219.25,1219.25,0,293,293.00
10/13/2006,05:11,1219.50,1219.50,1219.50,1219.50,40,0,40.00
10/13/2006,05:12,1219.50,1219.50,1219.25,1219.25,20,20,40.00
10/13/2006,05:13,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/13/2006,05:14,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/13/2006,05:15,1219.50,1219.50,1219.50,1219.50,17,0,17.00
10/13/2006,05:17,1219.50,1219.50,1219.25,1219.25,2,48,50.00
10/13/2006,05:18,1219.50,1219.50,1219.50,1219.50,36,0,36.00
10/13/2006,05:20,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/13/2006,05:22,1219.25,1219.50,1219.25,1219.50,10,4,14.00
10/13/2006,05:23,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/13/2006,05:24,1219.50,1219.50,1219.50,1219.50,21,0,21.00
10/13/2006,05:25,1219.50,1219.50,1219.25,1219.25,10,1,11.00
10/13/2006,05:26,1219.50,1219.50,1219.50,1219.50,43,0,43.00
10/13/2006,05:27,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/13/2006,05:28,1219.25,1219.25,1219.00,1219.25,3,107,110.00
10/13/2006,05:29,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/13/2006,05:30,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/13/2006,05:31,1219.25,1219.25,1219.25,1219.25,427,0,427.00
10/13/2006,05:32,1219.00,1219.25,1219.00,1219.00,1,263,264.00
10/13/2006,05:33,1219.00,1219.25,1218.75,1219.25,88,53,141.00
10/13/2006,05:34,1219.00,1219.00,1219.00,1219.00,0,44,44.00
10/13/2006,05:35,1219.00,1219.00,1219.00,1219.00,0,95,95.00
10/13/2006,05:36,1219.00,1219.00,1219.00,1219.00,0,301,301.00
10/13/2006,05:37,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/13/2006,05:38,1219.25,1219.25,1219.25,1219.25,179,0,179.00
10/13/2006,05:39,1219.25,1219.25,1219.25,1219.25,306,0,306.00
10/13/2006,05:40,1219.25,1219.25,1219.25,1219.25,27,0,27.00
10/13/2006,05:42,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/13/2006,05:43,1219.25,1219.25,1219.00,1219.25,26,2,28.00
10/13/2006,05:44,1219.00,1219.00,1219.00,1219.00,0,77,77.00
10/13/2006,05:45,1219.25,1219.25,1219.00,1219.00,101,196,297.00
10/13/2006,05:46,1219.00,1219.00,1219.00,1219.00,0,73,73.00
10/13/2006,05:47,1219.00,1219.00,1219.00,1219.00,0,80,80.00
10/13/2006,05:48,1219.00,1219.00,1219.00,1219.00,0,39,39.00
10/13/2006,05:49,1219.00,1219.00,1219.00,1219.00,0,12,12.00
10/13/2006,05:50,1219.00,1219.00,1219.00,1219.00,0,43,43.00
10/13/2006,05:51,1218.75,1218.75,1218.75,1218.75,0,10,10.00
10/13/2006,05:52,1219.00,1219.00,1218.75,1219.00,109,75,184.00
10/13/2006,05:53,1219.00,1219.00,1219.00,1219.00,96,0,96.00
10/13/2006,05:54,1219.00,1219.00,1219.00,1219.00,36,0,36.00
10/13/2006,05:55,1219.00,1219.00,1219.00,1219.00,6,0,6.00
10/13/2006,05:56,1219.00,1219.00,1219.00,1219.00,1,0,1.00
10/13/2006,05:57,1218.75,1219.00,1218.75,1219.00,3,1,4.00
10/13/2006,05:58,1218.75,1219.00,1218.75,1219.00,2,1,3.00
10/13/2006,05:59,1219.00,1219.00,1218.75,1219.00,2,1,3.00
10/13/2006,06:00,1219.00,1219.00,1218.75,1218.75,10,1,11.00
10/13/2006,06:01,1218.75,1218.75,1218.50,1218.50,0,258,258.00
10/13/2006,06:02,1218.50,1218.75,1218.50,1218.50,5,2,7.00
10/13/2006,06:03,1218.50,1218.50,1218.50,1218.50,0,2,2.00
10/13/2006,06:04,1218.50,1218.75,1218.50,1218.75,5,1,6.00
10/13/2006,06:05,1218.75,1218.75,1218.75,1218.75,13,0,13.00
10/13/2006,06:06,1218.75,1219.00,1218.75,1219.00,91,0,91.00
10/13/2006,06:07,1218.75,1219.00,1218.75,1219.00,111,2,113.00
10/13/2006,06:08,1219.00,1219.00,1219.00,1219.00,2,0,2.00
10/13/2006,06:09,1219.00,1219.00,1218.75,1219.00,6,2,8.00
10/13/2006,06:10,1219.00,1219.00,1218.75,1218.75,50,20,70.00
10/13/2006,06:11,1218.75,1219.00,1218.75,1219.00,7,14,21.00
10/13/2006,06:12,1219.00,1219.00,1219.00,1219.00,46,0,46.00
10/13/2006,06:13,1219.00,1219.00,1219.00,1219.00,3,0,3.00
10/13/2006,06:14,1218.75,1218.75,1218.75,1218.75,0,243,243.00
10/13/2006,06:15,1218.75,1218.75,1218.75,1218.75,0,76,76.00
10/13/2006,06:16,1218.75,1218.75,1218.50,1218.75,56,24,80.00
10/13/2006,06:17,1218.75,1219.00,1218.75,1219.00,200,0,200.00
10/13/2006,06:18,1218.75,1218.75,1218.75,1218.75,0,1,1.00
10/13/2006,06:19,1218.75,1218.75,1218.75,1218.75,0,28,28.00
10/13/2006,06:20,1219.00,1219.00,1219.00,1219.00,208,0,208.00
10/13/2006,06:23,1218.75,1218.75,1218.75,1218.75,0,139,139.00
10/13/2006,06:24,1218.75,1218.75,1218.75,1218.75,0,5,5.00
10/13/2006,06:25,1218.75,1218.75,1218.75,1218.75,0,64,64.00
10/13/2006,06:26,1218.50,1218.50,1218.25,1218.50,48,293,341.00
10/13/2006,06:27,1218.50,1218.50,1218.25,1218.25,18,206,224.00
10/13/2006,06:28,1218.25,1218.50,1218.00,1218.25,177,130,307.00
10/13/2006,06:29,1218.25,1218.50,1218.25,1218.25,112,25,137.00
10/13/2006,06:30,1218.50,1218.50,1218.25,1218.25,1,50,51.00
10/13/2006,06:31,1218.25,1218.25,1218.25,1218.25,0,4,4.00
10/13/2006,06:32,1218.25,1218.50,1218.25,1218.25,1,130,131.00
10/13/2006,06:33,1218.50,1218.50,1218.50,1218.50,51,0,51.00
10/13/2006,06:34,1218.50,1218.50,1218.50,1218.50,168,0,168.00
10/13/2006,06:35,1218.50,1218.50,1218.25,1218.50,120,1,121.00
10/13/2006,06:36,1218.50,1218.50,1218.25,1218.25,6,1,7.00
10/13/2006,06:37,1218.50,1218.50,1218.25,1218.50,76,1,77.00
10/13/2006,06:38,1218.50,1218.50,1218.50,1218.50,4,0,4.00
10/13/2006,06:39,1218.50,1218.75,1218.50,1218.75,7,0,7.00
10/13/2006,06:40,1218.75,1218.75,1218.75,1218.75,163,0,163.00
10/13/2006,06:41,1218.75,1218.75,1218.50,1218.75,28,103,131.00
10/13/2006,06:42,1218.50,1218.50,1218.25,1218.50,110,85,195.00
10/13/2006,06:43,1218.25,1218.50,1218.25,1218.25,1,2,3.00
10/13/2006,06:44,1218.25,1218.50,1218.25,1218.50,506,1,507.00
10/13/2006,06:45,1218.50,1218.75,1218.50,1218.75,9,0,9.00
10/13/2006,06:46,1218.75,1218.75,1218.25,1218.50,30,110,140.00
10/13/2006,06:47,1218.50,1218.50,1218.50,1218.50,38,0,38.00
10/13/2006,06:48,1218.50,1218.50,1218.50,1218.50,57,0,57.00
10/13/2006,06:49,1218.50,1218.75,1218.50,1218.75,20,0,20.00
10/13/2006,06:50,1218.50,1218.50,1218.50,1218.50,0,6,6.00
10/13/2006,06:52,1218.75,1218.75,1218.50,1218.75,162,1,163.00
10/13/2006,06:53,1218.75,1218.75,1218.75,1218.75,57,0,57.00
10/13/2006,06:54,1218.75,1218.75,1218.75,1218.75,16,0,16.00
10/13/2006,06:56,1219.00,1219.00,1218.75,1218.75,157,30,187.00
10/13/2006,06:57,1218.75,1219.00,1218.75,1219.00,221,20,241.00
10/13/2006,06:58,1219.00,1219.00,1218.25,1218.25,50,648,698.00
10/13/2006,06:59,1218.25,1218.25,1218.25,1218.25,0,5,5.00
10/13/2006,07:00,1218.25,1218.50,1218.25,1218.50,1,45,46.00
10/13/2006,07:01,1218.50,1218.50,1218.25,1218.25,27,118,145.00
10/13/2006,07:02,1218.25,1218.25,1218.25,1218.25,0,1,1.00
10/13/2006,07:03,1218.25,1218.50,1218.25,1218.50,10,103,113.00
10/13/2006,07:04,1218.50,1218.50,1218.25,1218.25,23,5,28.00
10/13/2006,07:05,1218.25,1218.50,1218.25,1218.25,3,70,73.00
10/13/2006,07:06,1218.25,1218.25,1218.25,1218.25,0,76,76.00
10/13/2006,07:07,1218.25,1218.25,1218.25,1218.25,0,65,65.00
10/13/2006,07:08,1218.25,1218.25,1218.25,1218.25,0,1,1.00
10/13/2006,07:09,1218.25,1218.50,1218.25,1218.25,3,12,15.00
10/13/2006,07:10,1218.25,1218.25,1218.00,1218.25,76,47,123.00
10/13/2006,07:11,1218.25,1218.25,1218.00,1218.25,163,1,164.00
10/13/2006,07:12,1218.25,1218.25,1218.25,1218.25,4,0,4.00
10/13/2006,07:13,1218.25,1218.50,1218.25,1218.50,13,1,14.00
10/13/2006,07:14,1218.50,1218.50,1218.25,1218.25,6,396,402.00
10/13/2006,07:15,1218.25,1218.50,1218.25,1218.50,1,17,18.00
10/13/2006,07:16,1218.50,1218.50,1218.25,1218.25,1,76,77.00
10/13/2006,07:17,1218.50,1218.50,1218.50,1218.50,6,0,6.00
10/13/2006,07:19,1218.25,1218.50,1218.25,1218.50,2,8,10.00
10/13/2006,07:20,1218.25,1218.50,1218.25,1218.50,6,25,31.00
10/13/2006,07:21,1218.50,1218.50,1218.50,1218.50,161,0,161.00
10/13/2006,07:22,1218.50,1218.50,1218.50,1218.50,201,0,201.00
10/13/2006,07:23,1218.50,1218.75,1218.50,1218.75,134,0,134.00
10/13/2006,07:24,1218.50,1218.50,1218.50,1218.50,0,4,4.00
10/13/2006,07:25,1218.50,1218.75,1218.50,1218.75,15,51,66.00
10/13/2006,07:26,1218.75,1218.75,1218.50,1218.75,7,7,14.00
10/13/2006,07:27,1218.75,1218.75,1218.50,1218.75,15,10,25.00
10/13/2006,07:28,1218.75,1218.75,1218.50,1218.75,3,59,62.00
10/13/2006,07:29,1218.75,1218.75,1218.50,1218.50,2,12,14.00
10/13/2006,07:30,1218.50,1218.75,1218.50,1218.50,101,374,475.00
10/13/2006,07:31,1218.50,1218.75,1217.00,1218.50,1875,3719,5594.00
10/13/2006,07:32,1218.25,1218.50,1217.75,1217.75,281,965,1246.00
10/13/2006,07:33,1217.75,1218.00,1217.50,1217.75,79,1670,1749.00
10/13/2006,07:34,1217.75,1218.25,1217.50,1218.25,850,41,891.00
10/13/2006,07:35,1218.00,1218.25,1217.75,1218.00,111,348,459.00
10/13/2006,07:36,1218.00,1218.00,1217.75,1218.00,655,40,695.00
10/13/2006,07:37,1218.00,1218.25,1217.75,1218.00,405,75,480.00
10/13/2006,07:38,1218.00,1218.00,1217.75,1218.00,414,169,583.00
10/13/2006,07:39,1218.00,1218.25,1218.00,1218.00,58,20,78.00
10/13/2006,07:40,1218.25,1218.25,1217.75,1218.00,77,401,478.00
10/13/2006,07:41,1218.00,1218.00,1217.75,1218.00,69,77,146.00
10/13/2006,07:42,1217.75,1218.00,1217.75,1218.00,14,359,373.00
10/13/2006,07:43,1217.75,1218.25,1217.50,1218.25,772,1364,2136.00
10/13/2006,07:44,1218.25,1218.25,1218.00,1218.00,8,741,749.00
10/13/2006,07:45,1218.00,1218.00,1217.75,1217.75,0,28,28.00
10/13/2006,07:46,1217.75,1217.75,1217.50,1217.75,93,332,425.00
10/13/2006,07:47,1217.75,1217.75,1217.50,1217.75,154,9,163.00
10/13/2006,07:48,1217.50,1217.75,1217.25,1217.75,136,335,471.00
10/13/2006,07:49,1217.50,1217.50,1217.25,1217.50,3,698,701.00
10/13/2006,07:50,1217.50,1217.50,1217.25,1217.50,42,2,44.00
10/13/2006,07:51,1217.25,1217.50,1217.25,1217.50,1171,4,1175.00
10/13/2006,07:52,1217.25,1217.50,1217.25,1217.25,509,171,680.00
10/13/2006,07:53,1217.50,1217.75,1217.25,1217.50,145,7,152.00
10/13/2006,07:54,1217.50,1217.50,1217.25,1217.25,0,348,348.00
10/13/2006,07:55,1217.50,1217.50,1217.25,1217.50,206,2,208.00
10/13/2006,07:56,1217.50,1217.50,1217.25,1217.50,211,40,251.00
10/13/2006,07:57,1217.50,1217.75,1217.50,1217.50,6,196,202.00
10/13/2006,07:58,1217.75,1217.75,1217.50,1217.75,14,11,25.00
10/13/2006,07:59,1217.75,1217.75,1217.50,1217.50,283,20,303.00
10/13/2006,08:00,1217.50,1217.50,1217.50,1217.50,0,544,544.00
10/13/2006,08:01,1217.75,1217.75,1217.50,1217.75,152,1,153.00
10/13/2006,08:02,1217.75,1218.00,1217.75,1217.75,182,2,184.00
10/13/2006,08:03,1217.75,1218.00,1217.75,1217.75,7,23,30.00
10/13/2006,08:04,1218.00,1218.00,1217.75,1217.75,6,252,258.00
10/13/2006,08:05,1217.75,1218.25,1217.75,1218.25,797,101,898.00
10/13/2006,08:06,1218.25,1218.25,1218.00,1218.00,440,50,490.00
10/13/2006,08:07,1218.25,1218.25,1218.00,1218.00,62,5,67.00
10/13/2006,08:08,1218.25,1218.25,1218.00,1218.25,494,1,495.00
10/13/2006,08:09,1218.00,1218.25,1218.00,1218.25,9,45,54.00
10/13/2006,08:10,1218.00,1218.00,1217.75,1217.75,0,323,323.00
10/13/2006,08:11,1218.00,1218.25,1217.75,1218.25,560,26,586.00
10/13/2006,08:12,1218.25,1218.75,1218.25,1218.75,1255,13,1268.00
10/13/2006,08:13,1218.75,1219.25,1218.75,1219.00,623,30,653.00
10/13/2006,08:14,1219.00,1219.00,1218.75,1218.75,10,168,178.00
10/13/2006,08:15,1218.75,1219.00,1218.75,1219.00,25,68,93.00
10/13/2006,08:16,1219.00,1219.00,1219.00,1219.00,47,0,47.00
10/13/2006,08:17,1219.00,1219.25,1218.75,1218.75,184,350,534.00
10/13/2006,08:18,1219.00,1219.00,1218.75,1218.75,20,1,21.00
10/13/2006,08:19,1218.75,1219.00,1218.75,1218.75,7,48,55.00
10/13/2006,08:20,1218.75,1218.75,1218.50,1218.75,5,235,240.00
10/13/2006,08:21,1218.75,1218.75,1218.50,1218.75,203,3,206.00
10/13/2006,08:22,1218.75,1218.75,1218.50,1218.75,95,14,109.00
10/13/2006,08:23,1218.75,1218.75,1218.50,1218.75,6,79,85.00
10/13/2006,08:24,1218.75,1218.75,1218.75,1218.75,10,0,10.00
10/13/2006,08:25,1218.75,1218.75,1218.25,1218.50,96,233,329.00
10/13/2006,08:26,1218.50,1218.75,1218.50,1218.50,276,11,287.00
10/13/2006,08:27,1218.50,1218.50,1218.50,1218.50,0,76,76.00
10/13/2006,08:28,1218.50,1218.50,1218.25,1218.50,48,19,67.00
10/13/2006,08:29,1218.25,1218.50,1218.25,1218.50,4,30,34.00
10/13/2006,08:30,1218.25,1218.50,1217.75,1218.00,489,1240,1729.00
10/13/2006,08:31,1217.75,1218.75,1217.75,1218.75,2415,799,3214.00
10/13/2006,08:32,1218.75,1219.00,1218.50,1219.00,1416,850,2266.00
10/13/2006,08:33,1218.75,1219.00,1218.25,1218.25,1153,2673,3826.00
10/13/2006,08:34,1218.25,1218.50,1217.50,1218.00,1398,4234,5632.00
10/13/2006,08:35,1218.00,1218.00,1217.50,1217.50,1750,2973,4723.00
10/13/2006,08:36,1217.75,1217.75,1217.25,1217.75,2412,4272,6684.00
10/13/2006,08:37,1217.75,1218.25,1217.25,1218.00,5842,1342,7184.00
10/13/2006,08:38,1218.00,1218.25,1217.75,1218.00,1396,1327,2723.00
10/13/2006,08:39,1218.00,1218.50,1217.75,1218.25,2901,1566,4467.00
10/13/2006,08:40,1218.25,1218.50,1218.00,1218.50,2781,1441,4222.00
10/13/2006,08:41,1218.50,1219.25,1218.50,1219.25,7090,438,7528.00
10/13/2006,08:42,1219.25,1219.25,1218.75,1219.00,2779,1943,4722.00
10/13/2006,08:43,1219.00,1219.50,1218.50,1219.25,2083,2616,4699.00
10/13/2006,08:44,1219.25,1219.25,1218.75,1219.00,1467,1456,2923.00
10/13/2006,08:45,1219.00,1219.25,1218.75,1219.00,407,681,1088.00
10/13/2006,08:46,1219.00,1219.50,1219.00,1219.25,1568,553,2121.00
10/13/2006,08:47,1219.50,1219.50,1219.00,1219.50,3085,1958,5043.00
10/13/2006,08:48,1219.50,1219.75,1219.00,1219.00,1201,1516,2717.00
10/13/2006,08:49,1219.00,1219.25,1218.75,1218.75,111,1243,1354.00
10/13/2006,08:50,1219.00,1219.25,1218.75,1219.25,1650,1050,2700.00
10/13/2006,08:51,1219.25,1219.50,1218.50,1218.50,1967,1873,3840.00
10/13/2006,08:52,1218.50,1218.75,1218.25,1218.75,1027,1602,2629.00
10/13/2006,08:53,1218.50,1219.00,1218.25,1218.75,481,969,1450.00
10/13/2006,08:54,1218.75,1219.25,1218.50,1219.25,1255,2094,3349.00
10/13/2006,08:55,1219.25,1219.25,1218.25,1218.25,1849,2208,4057.00
10/13/2006,08:56,1218.25,1218.50,1217.75,1218.00,1410,4145,5555.00
10/13/2006,08:57,1218.25,1218.25,1217.75,1218.25,1477,2565,4042.00
10/13/2006,08:58,1218.00,1218.25,1217.75,1218.00,519,2093,2612.00
10/13/2006,08:59,1217.75,1218.25,1217.50,1218.00,1086,1418,2504.00
10/13/2006,09:00,1218.00,1218.00,1217.50,1218.00,1017,1192,2209.00
10/13/2006,09:01,1218.00,1219.00,1217.75,1218.50,6168,2831,8999.00
10/13/2006,09:02,1218.50,1219.00,1218.00,1218.00,590,3250,3840.00
10/13/2006,09:03,1218.00,1218.25,1217.50,1217.75,2538,2690,5228.00
10/13/2006,09:04,1218.00,1218.00,1217.25,1217.50,1017,2665,3682.00
10/13/2006,09:05,1217.50,1217.50,1216.75,1217.25,1125,4454,5579.00
10/13/2006,09:06,1217.25,1217.50,1216.75,1217.25,2056,4095,6151.00
10/13/2006,09:07,1217.25,1217.25,1217.00,1217.25,1346,2798,4144.00
10/13/2006,09:08,1217.00,1217.25,1217.00,1217.25,1655,298,1953.00
10/13/2006,09:09,1217.00,1217.25,1216.75,1217.00,822,1901,2723.00
10/13/2006,09:10,1217.00,1217.25,1216.75,1217.25,836,1091,1927.00
10/13/2006,09:11,1217.25,1217.75,1217.00,1217.75,2541,266,2807.00
10/13/2006,09:12,1217.75,1217.75,1217.25,1217.75,2291,1119,3410.00
10/13/2006,09:13,1217.75,1217.75,1217.25,1217.25,232,2481,2713.00
10/13/2006,09:14,1217.25,1217.75,1217.25,1217.50,1224,1641,2865.00
10/13/2006,09:15,1217.50,1217.75,1217.25,1217.50,1153,516,1669.00
10/13/2006,09:16,1217.50,1218.25,1217.50,1218.25,4294,1391,5685.00
10/13/2006,09:17,1218.25,1218.50,1218.00,1218.50,926,128,1054.00
10/13/2006,09:18,1218.25,1218.75,1218.00,1218.25,3108,2119,5227.00
10/13/2006,09:19,1218.25,1218.25,1217.75,1218.00,864,2082,2946.00
10/13/2006,09:20,1218.00,1218.25,1217.75,1218.25,1188,216,1404.00
10/13/2006,09:21,1218.25,1218.25,1217.75,1217.75,694,1281,1975.00
10/13/2006,09:22,1218.00,1218.00,1217.50,1217.50,351,1326,1677.00
10/13/2006,09:23,1217.75,1218.00,1217.50,1217.75,1963,67,2030.00
10/13/2006,09:24,1217.75,1218.00,1217.75,1217.75,8,771,779.00
10/13/2006,09:25,1217.75,1218.00,1217.50,1217.75,103,797,900.00
10/13/2006,09:26,1217.50,1217.75,1217.00,1217.25,511,3124,3635.00
10/13/2006,09:27,1217.25,1218.00,1217.25,1218.00,3037,1564,4601.00
10/13/2006,09:28,1217.75,1218.00,1217.50,1218.00,621,377,998.00
10/13/2006,09:29,1217.75,1218.25,1217.75,1218.00,1235,1454,2689.00
10/13/2006,09:30,1218.00,1218.00,1217.75,1218.00,168,103,271.00
10/13/2006,09:31,1218.00,1218.25,1217.75,1217.75,1142,1290,2432.00
10/13/2006,09:32,1218.00,1218.50,1217.75,1218.00,2656,1075,3731.00
10/13/2006,09:33,1218.25,1218.50,1217.75,1218.00,1825,1774,3599.00
10/13/2006,09:34,1218.25,1218.50,1218.00,1218.00,490,475,965.00
10/13/2006,09:35,1218.00,1218.25,1217.75,1218.25,1638,256,1894.00
10/13/2006,09:36,1218.25,1218.50,1218.00,1218.25,917,316,1233.00
10/13/2006,09:37,1218.25,1219.00,1218.25,1218.50,3239,1245,4484.00
10/13/2006,09:38,1218.75,1218.75,1218.25,1218.25,1485,1873,3358.00
10/13/2006,09:39,1218.25,1218.50,1218.00,1218.25,41,1545,1586.00
10/13/2006,09:40,1218.25,1218.50,1218.00,1218.25,481,438,919.00
10/13/2006,09:41,1218.25,1218.75,1218.25,1218.25,541,1081,1622.00
10/13/2006,09:42,1218.25,1218.75,1218.25,1218.50,1823,925,2748.00
10/13/2006,09:43,1218.50,1219.25,1218.50,1219.00,2076,398,2474.00
10/13/2006,09:44,1219.00,1219.25,1218.75,1219.00,912,895,1807.00
10/13/2006,09:45,1219.00,1219.25,1218.75,1219.00,1137,646,1783.00
10/13/2006,09:46,1219.00,1219.25,1219.00,1219.25,3197,255,3452.00
10/13/2006,09:47,1219.00,1219.50,1218.75,1219.00,1674,2224,3898.00
10/13/2006,09:48,1219.00,1219.25,1218.25,1218.25,547,2682,3229.00
10/13/2006,09:49,1218.50,1218.50,1217.75,1218.00,1467,2576,4043.00
10/13/2006,09:50,1217.75,1218.50,1217.75,1218.25,2821,165,2986.00
10/13/2006,09:51,1218.00,1218.50,1218.00,1218.25,603,46,649.00
10/13/2006,09:52,1218.25,1218.50,1218.00,1218.50,393,412,805.00
10/13/2006,09:53,1218.25,1218.50,1218.00,1218.25,100,690,790.00
10/13/2006,09:54,1218.50,1218.75,1218.50,1218.75,1793,118,1911.00
10/13/2006,09:55,1218.75,1219.00,1218.50,1218.75,1005,709,1714.00
10/13/2006,09:56,1218.75,1219.00,1218.50,1218.75,298,658,956.00
10/13/2006,09:57,1218.75,1218.75,1218.00,1218.25,747,2662,3409.00
10/13/2006,09:58,1218.00,1218.50,1218.00,1218.25,475,144,619.00
10/13/2006,09:59,1218.50,1218.50,1218.25,1218.25,747,67,814.00
10/13/2006,10:00,1218.50,1218.75,1218.25,1218.75,419,138,557.00
10/13/2006,10:01,1218.50,1218.75,1218.25,1218.50,1108,1335,2443.00
10/13/2006,10:02,1218.50,1218.50,1218.00,1218.25,760,666,1426.00
10/13/2006,10:03,1218.25,1218.50,1218.00,1218.25,273,475,748.00
10/13/2006,10:04,1218.00,1218.25,1218.00,1218.25,194,112,306.00
10/13/2006,10:05,1218.25,1218.50,1217.75,1217.75,811,730,1541.00
10/13/2006,10:06,1217.75,1218.00,1217.50,1217.75,1352,1403,2755.00
10/13/2006,10:07,1217.75,1218.25,1217.50,1218.00,1169,371,1540.00
10/13/2006,10:08,1218.25,1218.25,1218.00,1218.00,118,1078,1196.00
10/13/2006,10:09,1218.00,1218.25,1218.00,1218.25,6,83,89.00
10/13/2006,10:10,1218.00,1218.25,1217.75,1218.25,846,675,1521.00
10/13/2006,10:11,1218.25,1218.50,1217.75,1218.00,354,1051,1405.00
10/13/2006,10:12,1218.00,1218.25,1217.75,1218.00,307,193,500.00
10/13/2006,10:13,1218.00,1218.50,1218.00,1218.50,1622,39,1661.00
10/13/2006,10:14,1218.25,1218.75,1218.25,1218.75,1512,60,1572.00
10/13/2006,10:15,1218.75,1218.75,1218.25,1218.75,413,1324,1737.00
10/13/2006,10:16,1218.50,1219.00,1218.25,1218.75,910,756,1666.00
10/13/2006,10:17,1218.75,1219.00,1218.75,1218.75,257,908,1165.00
10/13/2006,10:18,1218.75,1219.00,1218.50,1218.50,541,812,1353.00
10/13/2006,10:19,1218.50,1218.75,1218.50,1218.50,273,14,287.00
10/13/2006,10:20,1218.50,1218.75,1218.50,1218.50,33,345,378.00
10/13/2006,10:21,1218.50,1218.50,1218.00,1218.00,60,1559,1619.00
10/13/2006,10:22,1218.00,1218.50,1217.75,1218.25,785,1469,2254.00
10/13/2006,10:23,1218.00,1218.25,1217.75,1218.00,991,366,1357.00
10/13/2006,10:24,1218.25,1218.25,1217.75,1217.75,165,738,903.00
10/13/2006,10:25,1218.00,1218.00,1217.50,1217.50,192,1019,1211.00
10/13/2006,10:26,1217.50,1217.75,1217.25,1217.50,1841,2182,4023.00
10/13/2006,10:27,1217.50,1218.00,1217.25,1217.75,1182,592,1774.00
10/13/2006,10:28,1217.75,1218.00,1217.75,1217.75,227,63,290.00
10/13/2006,10:29,1217.75,1218.50,1217.75,1218.00,852,367,1219.00
10/13/2006,10:30,1218.00,1218.25,1218.00,1218.25,102,11,113.00
10/13/2006,10:31,1218.25,1218.25,1217.50,1217.75,208,1494,1702.00
10/13/2006,10:32,1217.75,1218.00,1217.50,1217.50,465,607,1072.00
10/13/2006,10:33,1217.50,1217.75,1217.50,1217.75,54,36,90.00
10/13/2006,10:34,1217.50,1218.00,1217.50,1217.75,410,560,970.00
10/13/2006,10:35,1218.00,1218.00,1217.50,1217.75,1112,363,1475.00
10/13/2006,10:36,1217.75,1218.25,1217.75,1218.00,425,126,551.00
10/13/2006,10:37,1218.00,1218.00,1217.75,1217.75,4,738,742.00
10/13/2006,10:38,1217.75,1218.00,1217.50,1217.75,539,745,1284.00
10/13/2006,10:39,1217.75,1218.00,1217.50,1218.00,718,546,1264.00
10/13/2006,10:40,1218.00,1218.00,1217.50,1217.75,397,1693,2090.00
10/13/2006,10:41,1218.00,1218.00,1217.75,1217.75,37,58,95.00
10/13/2006,10:42,1217.75,1218.25,1217.75,1217.75,686,1860,2546.00
10/13/2006,10:43,1218.00,1218.00,1217.50,1218.00,395,257,652.00
10/13/2006,10:44,1217.75,1218.00,1217.50,1218.00,1247,350,1597.00
10/13/2006,10:45,1218.25,1218.25,1218.00,1218.25,646,176,822.00
10/13/2006,10:46,1218.00,1218.25,1218.00,1218.25,186,4,190.00
10/13/2006,10:47,1218.25,1218.25,1218.00,1218.25,1311,9,1320.00
10/13/2006,10:48,1218.00,1218.25,1218.00,1218.00,516,841,1357.00
10/13/2006,10:49,1218.00,1218.75,1218.00,1218.50,2449,454,2903.00
10/13/2006,10:50,1218.75,1218.75,1218.25,1218.50,1178,943,2121.00
10/13/2006,10:51,1218.50,1219.00,1218.50,1219.00,1882,308,2190.00
10/13/2006,10:52,1218.75,1219.25,1218.75,1219.00,2257,73,2330.00
10/13/2006,10:53,1219.25,1219.25,1218.50,1218.75,415,2062,2477.00
10/13/2006,10:54,1218.75,1219.00,1218.75,1219.00,890,18,908.00
10/13/2006,10:55,1219.00,1219.25,1218.50,1218.75,1144,1319,2463.00
10/13/2006,10:56,1219.00,1219.00,1218.50,1218.75,401,949,1350.00
10/13/2006,10:57,1219.00,1219.00,1218.25,1218.50,59,1277,1336.00
10/13/2006,10:58,1218.50,1218.75,1218.25,1218.50,678,155,833.00
10/13/2006,10:59,1218.50,1218.50,1218.25,1218.50,239,12,251.00
10/13/2006,11:00,1218.50,1218.75,1218.25,1218.50,258,142,400.00
10/13/2006,11:01,1218.50,1218.75,1218.50,1218.50,796,249,1045.00
10/13/2006,11:02,1218.75,1219.00,1218.50,1218.75,448,313,761.00
10/13/2006,11:03,1218.75,1219.00,1218.75,1219.00,173,306,479.00
10/13/2006,11:04,1218.75,1219.00,1218.75,1219.00,569,95,664.00
10/13/2006,11:05,1219.00,1219.00,1218.75,1219.00,32,12,44.00
10/13/2006,11:06,1218.75,1219.25,1218.75,1218.75,819,128,947.00
10/13/2006,11:07,1218.75,1219.00,1218.50,1219.00,1065,708,1773.00
10/13/2006,11:08,1218.75,1219.00,1218.75,1219.00,46,286,332.00
10/13/2006,11:09,1219.00,1219.00,1218.75,1218.75,2,35,37.00
10/13/2006,11:10,1218.75,1218.75,1218.25,1218.25,23,2323,2346.00
10/13/2006,11:11,1218.50,1218.50,1218.25,1218.50,464,37,501.00
10/13/2006,11:12,1218.75,1219.25,1218.75,1219.00,1323,912,2235.00
10/13/2006,11:13,1219.00,1219.00,1218.75,1219.00,42,11,53.00
10/13/2006,11:14,1218.75,1219.25,1218.75,1219.00,276,54,330.00
10/13/2006,11:15,1219.00,1219.25,1219.00,1219.00,4,184,188.00
10/13/2006,11:16,1219.00,1219.50,1219.00,1219.50,1418,146,1564.00
10/13/2006,11:17,1219.50,1219.75,1219.25,1219.75,1459,107,1566.00
10/13/2006,11:18,1219.75,1219.75,1219.50,1219.75,997,76,1073.00
10/13/2006,11:19,1219.75,1220.00,1219.50,1219.75,1942,2415,4357.00
10/13/2006,11:20,1219.75,1220.50,1219.75,1220.00,3973,1198,5171.00
10/13/2006,11:21,1220.00,1220.50,1220.00,1220.00,1314,1136,2450.00
10/13/2006,11:22,1220.00,1220.25,1219.75,1220.00,12,1103,1115.00
10/13/2006,11:23,1219.75,1220.00,1219.75,1219.75,12,250,262.00
10/13/2006,11:24,1219.75,1220.25,1219.75,1220.00,1050,95,1145.00
10/13/2006,11:25,1220.00,1220.25,1219.75,1219.75,153,687,840.00
10/13/2006,11:26,1219.75,1220.25,1219.75,1220.00,418,226,644.00
10/13/2006,11:27,1220.00,1220.25,1219.75,1219.75,199,718,917.00
10/13/2006,11:28,1219.75,1220.00,1219.75,1219.75,304,291,595.00
10/13/2006,11:29,1220.00,1220.00,1219.50,1219.75,140,707,847.00
10/13/2006,11:30,1219.75,1220.00,1219.75,1219.75,23,86,109.00
10/13/2006,11:31,1219.75,1220.00,1219.75,1219.75,710,21,731.00
10/13/2006,11:32,1220.00,1220.25,1219.75,1220.25,1804,86,1890.00
10/13/2006,11:33,1220.25,1220.50,1219.75,1220.00,508,729,1237.00
10/13/2006,11:34,1220.25,1220.25,1220.00,1220.25,633,147,780.00
10/13/2006,11:35,1220.50,1220.50,1220.25,1220.25,578,433,1011.00
10/13/2006,11:36,1220.25,1220.75,1220.25,1220.50,1753,1041,2794.00
10/13/2006,11:37,1220.25,1220.75,1220.25,1220.75,1169,100,1269.00
10/13/2006,11:38,1220.50,1220.75,1220.25,1220.50,266,550,816.00
10/13/2006,11:39,1220.50,1221.00,1220.25,1220.75,1988,1135,3123.00
10/13/2006,11:40,1221.00,1221.25,1220.75,1221.00,2436,1020,3456.00
10/13/2006,11:41,1220.75,1221.00,1220.50,1221.00,710,1020,1730.00
10/13/2006,11:42,1221.00,1221.00,1220.50,1220.50,726,506,1232.00
10/13/2006,11:43,1220.50,1220.75,1220.50,1220.75,626,42,668.00
10/13/2006,11:44,1220.75,1220.75,1220.50,1220.50,68,126,194.00
10/13/2006,11:45,1220.50,1220.75,1220.50,1220.75,538,112,650.00
10/13/2006,11:46,1220.75,1220.75,1220.50,1220.50,338,310,648.00
10/13/2006,11:47,1220.75,1220.75,1220.25,1220.25,481,1998,2479.00
10/13/2006,11:48,1220.50,1220.75,1220.25,1220.50,484,9,493.00
10/13/2006,11:49,1220.50,1221.00,1220.50,1220.75,607,294,901.00
10/13/2006,11:50,1220.75,1221.25,1220.75,1221.00,760,759,1519.00
10/13/2006,11:51,1221.25,1221.25,1220.75,1221.25,1888,554,2442.00
10/13/2006,11:52,1221.00,1221.25,1220.75,1220.75,170,890,1060.00
10/13/2006,11:53,1220.75,1221.25,1220.75,1221.00,624,45,669.00
10/13/2006,11:54,1221.00,1221.25,1221.00,1221.25,54,788,842.00
10/13/2006,11:55,1221.25,1221.50,1221.00,1221.00,2173,1867,4040.00
10/13/2006,11:56,1221.25,1221.25,1221.00,1221.00,173,129,302.00
10/13/2006,11:57,1221.00,1221.25,1220.75,1221.00,239,1093,1332.00
10/13/2006,11:58,1221.00,1221.00,1220.75,1220.75,310,167,477.00
10/13/2006,11:59,1220.75,1221.00,1220.75,1220.75,32,76,108.00
10/13/2006,12:00,1220.75,1221.25,1220.75,1221.00,705,127,832.00
10/13/2006,12:01,1221.00,1221.25,1221.00,1221.00,47,121,168.00
10/13/2006,12:02,1221.00,1221.25,1221.00,1221.25,162,141,303.00
10/13/2006,12:03,1221.25,1221.25,1221.00,1221.00,20,1413,1433.00
10/13/2006,12:04,1221.00,1221.25,1221.00,1221.00,171,401,572.00
10/13/2006,12:05,1221.25,1221.25,1220.50,1220.75,270,1245,1515.00
10/13/2006,12:06,1220.50,1220.75,1220.25,1220.25,28,846,874.00
10/13/2006,12:07,1220.25,1220.50,1220.00,1220.00,135,1028,1163.00
10/13/2006,12:08,1220.25,1220.50,1220.00,1220.25,1426,430,1856.00
10/13/2006,12:09,1220.25,1220.50,1220.00,1220.25,399,785,1184.00
10/13/2006,12:10,1220.00,1220.25,1220.00,1220.25,52,202,254.00
10/13/2006,12:11,1220.25,1220.25,1220.00,1220.25,141,58,199.00
10/13/2006,12:12,1220.25,1220.50,1220.00,1220.25,539,36,575.00
10/13/2006,12:13,1220.50,1220.50,1220.00,1220.00,142,1227,1369.00
10/13/2006,12:14,1220.00,1220.50,1220.00,1220.00,361,371,732.00
10/13/2006,12:15,1220.25,1220.50,1220.25,1220.25,396,14,410.00
10/13/2006,12:16,1220.25,1220.50,1220.25,1220.50,257,17,274.00
10/13/2006,12:17,1220.50,1221.00,1220.25,1220.75,1103,27,1130.00
10/13/2006,12:18,1220.75,1221.00,1220.75,1221.00,66,1023,1089.00
10/13/2006,12:19,1221.00,1221.00,1220.75,1220.75,123,21,144.00
10/13/2006,12:20,1221.00,1221.00,1220.75,1220.75,114,152,266.00
10/13/2006,12:21,1220.75,1220.75,1220.25,1220.50,301,2404,2705.00
10/13/2006,12:22,1220.25,1220.75,1220.25,1220.50,242,760,1002.00
10/13/2006,12:23,1220.50,1220.75,1220.50,1220.50,128,10,138.00
10/13/2006,12:24,1220.50,1220.75,1220.50,1220.50,65,21,86.00
10/13/2006,12:25,1220.75,1221.00,1220.75,1221.00,611,127,738.00
10/13/2006,12:26,1220.75,1221.00,1220.75,1220.75,82,185,267.00
10/13/2006,12:27,1220.75,1221.50,1220.75,1221.50,2094,315,2409.00
10/13/2006,12:28,1221.25,1221.50,1221.00,1221.25,476,559,1035.00
10/13/2006,12:29,1221.25,1221.75,1221.25,1221.50,1067,782,1849.00
10/13/2006,12:30,1221.50,1221.75,1221.25,1221.50,453,902,1355.00
10/13/2006,12:31,1221.50,1221.75,1221.25,1221.25,362,400,762.00
10/13/2006,12:32,1221.50,1221.50,1221.25,1221.25,121,17,138.00
10/13/2006,12:33,1221.50,1221.50,1221.25,1221.50,1331,7,1338.00
10/13/2006,12:34,1221.75,1221.75,1221.25,1221.50,91,781,872.00
10/13/2006,12:35,1221.75,1221.75,1221.50,1221.75,86,240,326.00
10/13/2006,12:36,1221.75,1222.50,1221.75,1222.25,9744,2187,11931.00
10/13/2006,12:37,1222.00,1222.25,1222.00,1222.00,347,207,554.00
10/13/2006,12:38,1222.00,1222.50,1222.00,1222.25,1952,483,2435.00
10/13/2006,12:39,1222.50,1223.00,1222.25,1222.75,4290,440,4730.00
10/13/2006,12:40,1222.75,1223.00,1222.50,1222.75,3486,1158,4644.00
10/13/2006,12:41,1222.75,1223.00,1222.50,1223.00,1432,134,1566.00
10/13/2006,12:42,1222.75,1223.25,1222.75,1223.00,3134,661,3795.00
10/13/2006,12:43,1223.25,1223.25,1222.50,1222.75,942,5519,6461.00
10/13/2006,12:44,1222.75,1223.00,1222.50,1222.50,86,316,402.00
10/13/2006,12:45,1222.50,1222.75,1222.50,1222.50,3638,74,3712.00
10/13/2006,12:46,1222.75,1223.25,1222.50,1223.00,4957,697,5654.00
10/13/2006,12:47,1223.00,1223.25,1222.75,1223.00,656,1275,1931.00
10/13/2006,12:48,1223.00,1223.25,1222.75,1223.00,513,3242,3755.00
10/13/2006,12:49,1223.00,1223.00,1222.75,1223.00,331,103,434.00
10/13/2006,12:50,1222.75,1223.25,1222.75,1223.00,1020,60,1080.00
10/13/2006,12:51,1223.00,1223.25,1223.00,1223.00,37,1441,1478.00
10/13/2006,12:52,1223.00,1223.25,1223.00,1223.00,151,430,581.00
10/13/2006,12:53,1223.25,1223.25,1222.75,1222.75,559,1200,1759.00
10/13/2006,12:54,1223.00,1223.00,1222.75,1222.75,303,2895,3198.00
10/13/2006,12:55,1223.00,1223.00,1222.50,1222.50,72,898,970.00
10/13/2006,12:56,1222.50,1222.75,1222.25,1222.50,599,1760,2359.00
10/13/2006,12:57,1222.50,1222.75,1222.50,1222.75,219,261,480.00
10/13/2006,12:58,1222.50,1222.75,1222.50,1222.75,1437,202,1639.00
10/13/2006,12:59,1223.00,1223.00,1222.75,1222.75,585,241,826.00
10/13/2006,13:00,1222.75,1223.00,1222.50,1222.75,1547,1038,2585.00
10/13/2006,13:01,1223.00,1223.25,1222.75,1223.00,1530,666,2196.00
10/13/2006,13:02,1222.75,1223.25,1222.75,1223.00,723,113,836.00
10/13/2006,13:03,1223.00,1223.00,1222.75,1223.00,624,75,699.00
10/13/2006,13:04,1223.00,1223.50,1223.00,1223.50,1714,192,1906.00
10/13/2006,13:05,1223.25,1223.50,1223.25,1223.25,366,100,466.00
10/13/2006,13:06,1223.50,1223.50,1223.25,1223.25,168,2172,2340.00
10/13/2006,13:07,1223.25,1223.25,1222.75,1223.00,1090,1066,2156.00
10/13/2006,13:08,1223.00,1223.25,1222.75,1223.00,320,710,1030.00
10/13/2006,13:09,1222.75,1223.00,1222.75,1223.00,95,69,164.00
10/13/2006,13:10,1222.75,1223.00,1222.75,1222.75,7,376,383.00
10/13/2006,13:11,1222.75,1223.00,1222.50,1222.75,97,739,836.00
10/13/2006,13:12,1222.50,1222.75,1222.50,1222.50,99,159,258.00
10/13/2006,13:13,1222.50,1222.50,1222.25,1222.50,164,1479,1643.00
10/13/2006,13:14,1222.25,1222.75,1222.25,1222.25,736,617,1353.00
10/13/2006,13:15,1222.25,1222.50,1222.25,1222.25,179,277,456.00
10/13/2006,13:16,1222.50,1222.75,1222.25,1222.50,1555,10,1565.00
10/13/2006,13:17,1222.75,1223.00,1222.50,1222.75,795,139,934.00
10/13/2006,13:18,1222.75,1222.75,1222.25,1222.25,54,865,919.00
10/13/2006,13:19,1222.25,1222.50,1222.00,1222.25,310,1246,1556.00
10/13/2006,13:20,1222.25,1222.25,1221.50,1221.75,1055,4207,5262.00
10/13/2006,13:21,1221.75,1222.00,1221.50,1222.00,1556,1772,3328.00
10/13/2006,13:22,1222.00,1222.00,1221.75,1221.75,29,277,306.00
10/13/2006,13:23,1222.00,1222.00,1221.75,1221.75,1295,113,1408.00
10/13/2006,13:24,1222.00,1222.00,1221.50,1222.00,893,1145,2038.00
10/13/2006,13:25,1221.75,1222.00,1221.75,1222.00,110,720,830.00
10/13/2006,13:26,1222.00,1222.00,1221.75,1221.75,16,868,884.00
10/13/2006,13:27,1222.00,1222.00,1221.75,1222.00,23,548,571.00
10/13/2006,13:28,1221.75,1222.00,1221.50,1222.00,1351,294,1645.00
10/13/2006,13:29,1222.00,1222.00,1221.50,1221.50,120,838,958.00
10/13/2006,13:30,1221.50,1221.75,1221.00,1221.00,1776,4214,5990.00
10/13/2006,13:31,1221.25,1221.50,1221.00,1221.00,1298,253,1551.00
10/13/2006,13:32,1221.25,1221.25,1221.00,1221.00,111,192,303.00
10/13/2006,13:33,1221.25,1221.25,1221.00,1221.00,224,14,238.00
10/13/2006,13:34,1221.25,1221.25,1220.50,1220.75,1108,3705,4813.00
10/13/2006,13:35,1220.50,1220.75,1220.00,1220.00,439,4311,4750.00
10/13/2006,13:36,1220.25,1220.25,1220.00,1220.25,393,1404,1797.00
10/13/2006,13:37,1220.25,1220.25,1219.75,1220.00,502,1578,2080.00
10/13/2006,13:38,1220.25,1220.25,1219.75,1220.00,859,858,1717.00
10/13/2006,13:39,1220.25,1220.25,1219.75,1220.25,957,841,1798.00
10/13/2006,13:40,1220.25,1220.50,1220.25,1220.25,1045,331,1376.00
10/13/2006,13:41,1220.25,1221.00,1220.25,1221.00,2104,237,2341.00
10/13/2006,13:42,1220.75,1221.00,1220.75,1221.00,216,159,375.00
10/13/2006,13:43,1221.00,1221.00,1220.50,1220.75,659,657,1316.00
10/13/2006,13:44,1220.50,1220.75,1220.25,1220.25,634,1350,1984.00
10/13/2006,13:45,1220.25,1220.50,1220.25,1220.25,85,53,138.00
10/13/2006,13:46,1220.25,1220.50,1220.25,1220.25,67,25,92.00
10/13/2006,13:47,1220.25,1221.00,1220.25,1221.00,1207,904,2111.00
10/13/2006,13:48,1220.75,1220.75,1220.50,1220.50,21,822,843.00
10/13/2006,13:49,1220.75,1220.75,1220.25,1220.25,329,1114,1443.00
10/13/2006,13:50,1220.50,1221.00,1220.25,1220.75,824,34,858.00
10/13/2006,13:51,1221.00,1221.00,1220.75,1220.75,145,321,466.00
10/13/2006,13:52,1220.75,1221.25,1220.75,1221.25,633,999,1632.00
10/13/2006,13:53,1221.25,1221.25,1221.00,1221.00,101,43,144.00
10/13/2006,13:54,1221.00,1221.25,1220.50,1220.50,72,1053,1125.00
10/13/2006,13:55,1220.50,1220.75,1220.25,1220.50,1029,1445,2474.00
10/13/2006,13:56,1220.50,1220.75,1220.00,1220.25,63,2542,2605.00
10/13/2006,13:57,1220.25,1220.25,1219.75,1220.25,1137,2321,3458.00
10/13/2006,13:58,1220.25,1220.25,1219.25,1219.50,1135,4338,5473.00
10/13/2006,13:59,1219.50,1219.75,1218.75,1219.50,2368,3934,6302.00
10/13/2006,14:00,1219.50,1219.75,1219.25,1219.25,1285,2395,3680.00
10/13/2006,14:01,1219.50,1219.75,1219.25,1219.75,180,448,628.00
10/13/2006,14:02,1219.75,1219.75,1219.25,1219.25,65,694,759.00
10/13/2006,14:03,1219.25,1219.75,1219.25,1219.75,250,34,284.00
10/13/2006,14:04,1219.75,1220.00,1219.50,1220.00,974,14,988.00
10/13/2006,14:05,1220.00,1220.00,1219.50,1219.50,83,813,896.00
10/13/2006,14:06,1219.50,1220.00,1219.50,1219.50,699,2353,3052.00
10/13/2006,14:07,1219.50,1219.75,1219.25,1219.25,609,734,1343.00
10/13/2006,14:08,1219.25,1220.00,1219.25,1220.00,858,149,1007.00
10/13/2006,14:09,1220.00,1220.25,1219.75,1220.25,1997,510,2507.00
10/13/2006,14:10,1220.25,1220.50,1220.00,1220.00,1243,341,1584.00
10/13/2006,14:11,1220.25,1220.25,1219.75,1219.75,489,595,1084.00
10/13/2006,14:12,1220.00,1220.25,1220.00,1220.25,800,1,801.00
10/13/2006,14:13,1220.25,1220.50,1220.00,1220.25,211,50,261.00
10/13/2006,14:14,1220.50,1220.50,1220.00,1220.25,211,264,475.00
10/13/2006,14:15,1220.25,1220.50,1220.00,1220.25,182,320,502.00
10/13/2006,14:16,1220.00,1220.25,1219.75,1219.75,1287,654,1941.00
10/13/2006,14:17,1220.00,1221.25,1219.75,1220.75,3775,605,4380.00
10/13/2006,14:18,1221.00,1221.00,1220.75,1221.00,200,57,257.00
10/13/2006,14:19,1220.75,1221.00,1220.50,1221.00,57,1092,1149.00
10/13/2006,14:20,1220.75,1221.00,1220.50,1220.50,13,974,987.00
10/13/2006,14:21,1220.50,1221.00,1220.25,1220.75,1599,95,1694.00
10/13/2006,14:22,1221.00,1221.25,1220.75,1221.00,1067,730,1797.00
10/13/2006,14:23,1221.00,1221.25,1220.75,1221.00,247,168,415.00
10/13/2006,14:24,1220.75,1221.25,1220.75,1221.00,405,46,451.00
10/13/2006,14:25,1221.00,1221.25,1220.75,1221.00,401,14,415.00
10/13/2006,14:26,1221.00,1221.25,1220.75,1221.00,270,403,673.00
10/13/2006,14:27,1221.00,1221.50,1221.00,1221.25,1099,59,1158.00
10/13/2006,14:28,1221.25,1221.50,1220.75,1221.00,14,1513,1527.00
10/13/2006,14:29,1220.75,1221.50,1220.75,1221.25,1546,404,1950.00
10/13/2006,14:30,1221.25,1221.50,1221.00,1221.00,56,909,965.00
10/13/2006,14:31,1221.00,1221.25,1221.00,1221.00,93,369,462.00
10/13/2006,14:32,1221.00,1221.25,1221.00,1221.00,1360,273,1633.00
10/13/2006,14:33,1221.25,1221.25,1220.75,1221.25,360,720,1080.00
10/13/2006,14:34,1221.00,1221.00,1220.50,1220.75,36,948,984.00
10/13/2006,14:35,1220.75,1220.75,1220.50,1220.50,138,222,360.00
10/13/2006,14:36,1220.75,1221.00,1220.50,1220.50,480,510,990.00
10/13/2006,14:37,1220.50,1220.75,1220.25,1220.25,665,1721,2386.00
10/13/2006,14:38,1220.50,1220.50,1220.25,1220.25,539,187,726.00
10/13/2006,14:39,1220.25,1220.75,1220.25,1220.50,931,63,994.00
10/13/2006,14:40,1220.75,1221.00,1220.50,1220.75,540,246,786.00
10/13/2006,14:41,1220.75,1221.25,1220.75,1221.25,1489,137,1626.00
10/13/2006,14:42,1221.00,1221.00,1220.50,1221.00,1026,1462,2488.00
10/13/2006,14:43,1221.00,1221.25,1220.75,1221.25,1193,112,1305.00
10/13/2006,14:44,1221.25,1221.50,1221.00,1221.25,1102,834,1936.00
10/13/2006,14:45,1221.25,1221.25,1221.00,1221.00,172,143,315.00
10/13/2006,14:46,1221.25,1221.75,1221.00,1221.75,1527,1226,2753.00
10/13/2006,14:47,1221.50,1222.00,1221.25,1221.75,2754,1785,4539.00
10/13/2006,14:48,1221.75,1222.25,1221.50,1222.25,2938,1697,4635.00
10/13/2006,14:49,1222.00,1222.25,1221.75,1222.25,1583,1427,3010.00
10/13/2006,14:50,1222.00,1222.25,1222.00,1222.25,131,224,355.00
10/13/2006,14:51,1222.25,1222.25,1221.75,1222.00,112,861,973.00
10/13/2006,14:52,1221.75,1222.25,1221.75,1222.00,1986,319,2305.00
10/13/2006,14:53,1222.00,1222.00,1221.75,1222.00,265,127,392.00
10/13/2006,14:54,1222.00,1222.00,1221.50,1221.50,536,520,1056.00
10/13/2006,14:55,1221.75,1222.00,1221.50,1222.00,1779,148,1927.00
10/13/2006,14:56,1221.75,1222.00,1221.75,1222.00,146,322,468.00
10/13/2006,14:57,1222.00,1222.25,1221.75,1222.00,1807,642,2449.00
10/13/2006,14:58,1222.00,1222.25,1221.75,1222.00,1949,2581,4530.00
10/13/2006,14:59,1221.75,1222.25,1221.75,1222.25,2061,728,2789.00
10/13/2006,15:00,1222.00,1222.25,1221.75,1222.25,3643,3558,7201.00
10/13/2006,15:01,1222.50,1222.50,1222.00,1222.25,4694,4703,9397.00
10/13/2006,15:02,1222.25,1222.75,1222.25,1222.50,3685,3248,6933.00
10/13/2006,15:03,1222.50,1222.50,1222.25,1222.50,1776,241,2017.00
10/13/2006,15:04,1222.25,1222.50,1222.00,1222.25,2510,1927,4437.00
10/13/2006,15:05,1222.25,1222.50,1222.00,1222.00,1101,928,2029.00
10/13/2006,15:06,1222.00,1222.50,1222.00,1222.00,1957,2297,4254.00
10/13/2006,15:07,1222.00,1222.50,1222.00,1222.25,579,72,651.00
10/13/2006,15:08,1222.50,1222.50,1222.25,1222.25,45,312,357.00
10/13/2006,15:09,1222.25,1222.50,1222.00,1222.25,611,2067,2678.00
10/13/2006,15:10,1222.25,1222.25,1222.00,1222.00,344,337,681.00
10/13/2006,15:11,1222.25,1222.25,1221.75,1222.00,176,1944,2120.00
10/13/2006,15:12,1222.00,1222.25,1222.00,1222.00,263,423,686.00
10/13/2006,15:13,1222.00,1222.25,1221.75,1222.00,400,2435,2835.00
10/13/2006,15:14,1222.25,1222.50,1222.00,1222.25,1986,608,2594.00
10/13/2006,15:15,1222.25,1222.75,1222.25,1222.50,6071,3136,9207.00
10/13/2006,15:16,1222.50,1222.50,1222.50,1222.50,0,50,50.00
10/15/2006,17:01,1222.00,1222.25,1221.75,1221.75,35,707,742.00
10/15/2006,17:02,1221.75,1222.00,1221.75,1221.75,1,36,37.00
10/15/2006,17:03,1221.75,1222.00,1221.75,1221.75,20,11,31.00
10/15/2006,17:04,1222.00,1222.00,1222.00,1222.00,1,0,1.00
10/15/2006,17:05,1221.75,1222.00,1221.75,1222.00,2,3,5.00
10/15/2006,17:06,1221.75,1221.75,1221.75,1221.75,0,51,51.00
10/15/2006,17:07,1221.75,1221.75,1221.75,1221.75,0,85,85.00
10/15/2006,17:08,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,17:09,1221.75,1221.75,1221.75,1221.75,27,0,27.00
10/15/2006,17:11,1222.00,1222.00,1222.00,1222.00,2,0,2.00
10/15/2006,17:13,1222.00,1222.00,1221.75,1222.00,3,1,4.00
10/15/2006,17:14,1222.00,1222.00,1221.75,1221.75,4,1,5.00
10/15/2006,17:15,1221.75,1221.75,1221.75,1221.75,0,5,5.00
10/15/2006,17:16,1221.75,1221.75,1221.75,1221.75,0,19,19.00
10/15/2006,17:17,1221.75,1221.75,1221.75,1221.75,0,10,10.00
10/15/2006,17:18,1221.75,1222.00,1221.75,1222.00,2,19,21.00
10/15/2006,17:19,1221.75,1221.75,1221.75,1221.75,0,12,12.00
10/15/2006,17:20,1221.75,1221.75,1221.75,1221.75,0,12,12.00
10/15/2006,17:21,1221.75,1221.75,1221.75,1221.75,0,6,6.00
10/15/2006,17:23,1221.50,1221.50,1221.50,1221.50,0,4,4.00
10/15/2006,17:26,1221.50,1221.50,1221.50,1221.50,0,10,10.00
10/15/2006,17:27,1221.50,1221.75,1221.50,1221.50,1,3,4.00
10/15/2006,17:28,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,17:29,1221.50,1221.50,1221.50,1221.50,0,10,10.00
10/15/2006,17:31,1221.75,1221.75,1221.50,1221.50,1,5,6.00
10/15/2006,17:32,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,17:33,1221.50,1221.50,1221.50,1221.50,0,15,15.00
10/15/2006,17:34,1221.75,1221.75,1221.75,1221.75,2,0,2.00
10/15/2006,17:35,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,17:37,1221.75,1221.75,1221.75,1221.75,13,0,13.00
10/15/2006,17:39,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,17:42,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,17:44,1221.75,1221.75,1221.50,1221.75,12,5,17.00
10/15/2006,17:46,1221.75,1221.75,1221.75,1221.75,1,0,1.00
10/15/2006,17:48,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,17:49,1221.50,1221.50,1221.50,1221.50,0,157,157.00
10/15/2006,17:50,1221.50,1221.50,1221.25,1221.25,0,6,6.00
10/15/2006,17:56,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,17:57,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,17:58,1221.25,1221.50,1221.25,1221.25,1,2,3.00
10/15/2006,17:59,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,18:01,1221.25,1221.25,1221.25,1221.25,0,3,3.00
10/15/2006,18:03,1221.50,1221.50,1221.50,1221.50,25,0,25.00
10/15/2006,18:04,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/15/2006,18:08,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,18:10,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/15/2006,18:11,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,18:12,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,18:13,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,18:15,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,18:21,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,18:23,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,18:24,1221.50,1221.50,1221.25,1221.25,1,1,2.00
10/15/2006,18:28,1221.50,1221.50,1221.50,1221.50,3,0,3.00
10/15/2006,18:29,1221.50,1221.50,1221.50,1221.50,6,0,6.00
10/15/2006,18:32,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,18:33,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,18:41,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,18:42,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,18:46,1221.25,1221.25,1221.25,1221.25,0,123,123.00
10/15/2006,18:47,1221.25,1221.25,1221.25,1221.25,0,54,54.00
10/15/2006,18:48,1221.25,1221.25,1221.25,1221.25,0,19,19.00
10/15/2006,18:49,1221.00,1221.25,1221.00,1221.25,3,4,7.00
10/15/2006,18:51,1221.00,1221.25,1221.00,1221.00,3,18,21.00
10/15/2006,18:54,1221.25,1221.25,1221.25,1221.25,4,0,4.00
10/15/2006,18:57,1221.00,1221.00,1221.00,1221.00,0,4,4.00
10/15/2006,18:58,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,18:59,1221.00,1221.00,1221.00,1221.00,0,195,195.00
10/15/2006,19:01,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/15/2006,19:02,1221.25,1221.25,1221.00,1221.00,114,1,115.00
10/15/2006,19:03,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/15/2006,19:04,1221.00,1221.00,1221.00,1221.00,0,20,20.00
10/15/2006,19:05,1221.00,1221.00,1221.00,1221.00,0,120,120.00
10/15/2006,19:06,1220.75,1221.00,1220.75,1221.00,1,6,7.00
10/15/2006,19:07,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/15/2006,19:08,1221.00,1221.00,1221.00,1221.00,48,0,48.00
10/15/2006,19:09,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,19:10,1221.00,1221.00,1221.00,1221.00,0,53,53.00
10/15/2006,19:11,1221.00,1221.00,1221.00,1221.00,0,41,41.00
10/15/2006,19:12,1221.00,1221.00,1221.00,1221.00,0,55,55.00
10/15/2006,19:13,1221.00,1221.00,1221.00,1221.00,0,38,38.00
10/15/2006,19:14,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/15/2006,19:16,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,19:19,1221.25,1221.25,1221.00,1221.00,5,228,233.00
10/15/2006,19:22,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/15/2006,19:27,1221.00,1221.00,1221.00,1221.00,0,70,70.00
10/15/2006,19:28,1221.00,1221.00,1221.00,1221.00,0,16,16.00
10/15/2006,19:29,1221.00,1221.00,1220.75,1220.75,0,7,7.00
10/15/2006,19:35,1220.75,1221.00,1220.75,1221.00,23,1,24.00
10/15/2006,19:36,1221.00,1221.00,1221.00,1221.00,122,0,122.00
10/15/2006,19:38,1221.00,1221.00,1221.00,1221.00,3,0,3.00
10/15/2006,19:42,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,19:43,1221.25,1221.25,1221.25,1221.25,2,0,2.00
10/15/2006,19:44,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,19:46,1221.25,1221.25,1221.25,1221.25,15,0,15.00
10/15/2006,19:49,1221.00,1221.25,1221.00,1221.25,10,1,11.00
10/15/2006,19:52,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/15/2006,19:54,1221.25,1221.25,1221.00,1221.25,37,55,92.00
10/15/2006,19:56,1221.00,1221.25,1221.00,1221.25,27,1,28.00
10/15/2006,19:58,1221.25,1221.25,1221.25,1221.25,10,0,10.00
10/15/2006,19:59,1221.50,1221.50,1221.50,1221.50,6,0,6.00
10/15/2006,20:08,1221.25,1221.50,1221.25,1221.50,1,55,56.00
10/15/2006,20:09,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,20:12,1221.25,1221.25,1221.25,1221.25,0,31,31.00
10/15/2006,20:14,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,20:18,1221.25,1221.25,1221.25,1221.25,0,25,25.00
10/15/2006,20:19,1221.25,1221.25,1221.25,1221.25,0,5,5.00
10/15/2006,20:22,1221.25,1221.25,1221.25,1221.25,0,5,5.00
10/15/2006,20:24,1221.25,1221.25,1221.25,1221.25,0,6,6.00
10/15/2006,20:27,1221.50,1221.50,1221.50,1221.50,75,0,75.00
10/15/2006,20:33,1221.50,1221.50,1221.50,1221.50,101,0,101.00
10/15/2006,20:34,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,20:35,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,20:36,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,20:38,1221.50,1221.50,1221.50,1221.50,5,0,5.00
10/15/2006,20:40,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/15/2006,20:43,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,20:44,1221.50,1221.50,1221.50,1221.50,50,0,50.00
10/15/2006,20:45,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,20:46,1221.50,1221.50,1221.25,1221.50,52,2,54.00
10/15/2006,20:47,1221.50,1221.50,1221.50,1221.50,5,0,5.00
10/15/2006,20:48,1221.25,1221.50,1221.25,1221.50,37,2,39.00
10/15/2006,20:49,1221.50,1221.50,1221.50,1221.50,4,0,4.00
10/15/2006,20:50,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/15/2006,20:51,1221.75,1221.75,1221.75,1221.75,8,0,8.00
10/15/2006,20:53,1221.75,1221.75,1221.75,1221.75,2,0,2.00
10/15/2006,20:54,1221.50,1221.50,1221.50,1221.50,0,3,3.00
10/15/2006,20:57,1221.50,1221.50,1221.50,1221.50,0,47,47.00
10/15/2006,21:00,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,21:01,1221.25,1221.25,1221.25,1221.25,0,4,4.00
10/15/2006,21:04,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,21:15,1221.50,1221.50,1221.50,1221.50,15,0,15.00
10/15/2006,21:20,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/15/2006,21:26,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,21:28,1221.50,1221.75,1221.50,1221.75,169,1,170.00
10/15/2006,21:33,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,21:34,1221.50,1221.50,1221.50,1221.50,0,3,3.00
10/15/2006,21:35,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,21:37,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,21:39,1221.75,1221.75,1221.75,1221.75,4,0,4.00
10/15/2006,21:44,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,21:47,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,21:50,1221.75,1221.75,1221.75,1221.75,20,0,20.00
10/15/2006,21:52,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,21:53,1221.75,1221.75,1221.75,1221.75,20,0,20.00
10/15/2006,21:54,1221.75,1221.75,1221.75,1221.75,5,0,5.00
10/15/2006,21:57,1221.75,1221.75,1221.75,1221.75,2,0,2.00
10/15/2006,21:58,1221.50,1221.50,1221.50,1221.50,0,85,85.00
10/15/2006,22:02,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,22:05,1221.50,1221.75,1221.50,1221.75,3,2,5.00
10/15/2006,22:06,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,22:07,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/15/2006,22:09,1221.50,1221.50,1221.50,1221.50,0,55,55.00
10/15/2006,22:10,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,22:15,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,22:17,1221.50,1221.50,1221.50,1221.50,0,39,39.00
10/15/2006,22:19,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/15/2006,22:29,1221.25,1221.25,1221.25,1221.25,0,23,23.00
10/15/2006,22:32,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,22:34,1221.25,1221.25,1221.25,1221.25,0,68,68.00
10/15/2006,22:35,1221.25,1221.25,1221.25,1221.25,0,10,10.00
10/15/2006,22:37,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,22:40,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,22:41,1221.00,1221.00,1221.00,1221.00,0,3,3.00
10/15/2006,22:45,1221.25,1221.25,1221.25,1221.25,20,0,20.00
10/15/2006,22:46,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,22:49,1221.25,1221.25,1221.00,1221.25,98,2,100.00
10/15/2006,22:53,1221.25,1221.25,1221.25,1221.25,10,0,10.00
10/15/2006,22:56,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/15/2006,22:57,1221.25,1221.25,1221.25,1221.25,2,0,2.00
10/15/2006,23:00,1221.50,1221.50,1221.50,1221.50,20,0,20.00
10/15/2006,23:01,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,23:03,1221.25,1221.25,1221.25,1221.25,0,55,55.00
10/15/2006,23:04,1221.25,1221.50,1221.25,1221.50,1,93,94.00
10/15/2006,23:14,1221.50,1221.50,1221.50,1221.50,107,0,107.00
10/15/2006,23:20,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,23:22,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,23:25,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,23:27,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/15/2006,23:30,1221.25,1221.25,1221.25,1221.25,0,24,24.00
10/15/2006,23:32,1221.25,1221.25,1221.25,1221.25,0,7,7.00
10/15/2006,23:35,1221.25,1221.25,1221.25,1221.25,0,55,55.00
10/15/2006,23:37,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/15/2006,23:40,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/15/2006,23:48,1221.25,1221.25,1221.25,1221.25,0,5,5.00
10/15/2006,23:53,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/15/2006,23:56,1221.50,1221.50,1221.50,1221.50,19,0,19.00
10/16/2006,00:01,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,00:05,1221.50,1221.50,1221.50,1221.50,35,0,35.00
10/16/2006,00:16,1221.50,1221.50,1221.50,1221.50,15,0,15.00
10/16/2006,00:17,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,00:19,1221.25,1221.25,1221.25,1221.25,0,55,55.00
10/16/2006,00:21,1221.25,1221.25,1221.25,1221.25,0,18,18.00
10/16/2006,00:24,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,00:40,1221.50,1221.50,1221.50,1221.50,7,0,7.00
10/16/2006,00:41,1221.25,1221.25,1221.25,1221.25,0,55,55.00
10/16/2006,00:46,1221.50,1221.50,1221.50,1221.50,29,0,29.00
10/16/2006,00:50,1221.25,1221.25,1221.25,1221.25,0,14,14.00
10/16/2006,00:52,1221.25,1221.25,1221.25,1221.25,0,6,6.00
10/16/2006,00:54,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/16/2006,00:55,1221.50,1221.50,1221.50,1221.50,91,0,91.00
10/16/2006,00:56,1221.50,1221.50,1221.50,1221.50,25,0,25.00
10/16/2006,00:58,1221.50,1221.50,1221.50,1221.50,104,0,104.00
10/16/2006,01:01,1221.75,1221.75,1221.50,1221.50,154,77,231.00
10/16/2006,01:02,1221.50,1221.50,1221.25,1221.25,0,11,11.00
10/16/2006,01:05,1221.50,1221.75,1221.50,1221.75,111,0,111.00
10/16/2006,01:06,1221.75,1221.75,1221.75,1221.75,17,0,17.00
10/16/2006,01:11,1221.50,1221.50,1221.50,1221.50,0,40,40.00
10/16/2006,01:12,1221.50,1221.50,1221.25,1221.25,0,128,128.00
10/16/2006,01:14,1221.50,1221.50,1221.50,1221.50,83,0,83.00
10/16/2006,01:15,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/16/2006,01:19,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,01:20,1221.25,1221.25,1221.00,1221.00,0,55,55.00
10/16/2006,01:21,1221.25,1221.25,1221.25,1221.25,62,0,62.00
10/16/2006,01:22,1221.00,1221.00,1221.00,1221.00,0,5,5.00
10/16/2006,01:24,1221.00,1221.00,1221.00,1221.00,0,110,110.00
10/16/2006,01:25,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/16/2006,01:26,1221.25,1221.25,1221.25,1221.25,67,0,67.00
10/16/2006,01:27,1221.25,1221.25,1221.25,1221.25,2,0,2.00
10/16/2006,01:29,1221.25,1221.25,1221.25,1221.25,50,0,50.00
10/16/2006,01:30,1221.25,1221.25,1221.00,1221.00,3,1,4.00
10/16/2006,01:31,1221.00,1221.00,1221.00,1221.00,0,227,227.00
10/16/2006,01:32,1221.00,1221.25,1221.00,1221.25,127,6,133.00
10/16/2006,01:36,1221.25,1221.25,1221.25,1221.25,128,0,128.00
10/16/2006,01:40,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/16/2006,01:42,1221.25,1221.50,1221.25,1221.25,96,2,98.00
10/16/2006,01:43,1221.50,1221.75,1221.50,1221.75,118,25,143.00
10/16/2006,01:44,1221.50,1221.50,1221.50,1221.50,0,19,19.00
10/16/2006,01:45,1221.25,1221.25,1221.25,1221.25,0,3,3.00
10/16/2006,01:46,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,01:47,1221.50,1221.50,1221.50,1221.50,40,0,40.00
10/16/2006,01:50,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/16/2006,01:55,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/16/2006,01:58,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,02:01,1221.25,1221.25,1221.25,1221.25,0,71,71.00
10/16/2006,02:02,1221.25,1221.50,1221.25,1221.50,35,52,87.00
10/16/2006,02:03,1221.50,1221.50,1221.50,1221.50,54,0,54.00
10/16/2006,02:04,1221.50,1221.50,1221.50,1221.50,41,0,41.00
10/16/2006,02:05,1221.75,1221.75,1221.50,1221.50,121,13,134.00
10/16/2006,02:06,1221.75,1221.75,1221.75,1221.75,98,0,98.00
10/16/2006,02:08,1221.75,1221.75,1221.75,1221.75,59,0,59.00
10/16/2006,02:09,1221.75,1221.75,1221.75,1221.75,3,0,3.00
10/16/2006,02:11,1221.75,1221.75,1221.50,1221.50,2,105,107.00
10/16/2006,02:12,1221.50,1221.75,1221.50,1221.75,101,37,138.00
10/16/2006,02:15,1221.50,1221.50,1221.25,1221.25,0,102,102.00
10/16/2006,02:16,1221.50,1221.50,1221.50,1221.50,38,0,38.00
10/16/2006,02:17,1221.50,1221.50,1221.50,1221.50,7,0,7.00
10/16/2006,02:18,1221.75,1221.75,1221.50,1221.50,5,133,138.00
10/16/2006,02:19,1221.50,1221.50,1221.50,1221.50,0,170,170.00
10/16/2006,02:21,1221.50,1221.50,1221.00,1221.25,16,150,166.00
10/16/2006,02:22,1221.25,1221.25,1221.25,1221.25,33,0,33.00
10/16/2006,02:23,1221.25,1221.25,1221.00,1221.25,63,14,77.00
10/16/2006,02:24,1221.25,1221.25,1221.25,1221.25,3,0,3.00
10/16/2006,02:25,1221.50,1221.50,1221.50,1221.50,35,0,35.00
10/16/2006,02:26,1221.50,1221.50,1221.50,1221.50,106,0,106.00
10/16/2006,02:27,1221.50,1221.50,1221.00,1221.00,9,67,76.00
10/16/2006,02:29,1221.50,1221.50,1221.00,1221.00,200,152,352.00
10/16/2006,02:30,1221.25,1221.25,1221.00,1221.00,67,2,69.00
10/16/2006,02:31,1221.00,1221.25,1221.00,1221.25,52,104,156.00
10/16/2006,02:32,1221.25,1221.50,1221.25,1221.50,122,0,122.00
10/16/2006,02:33,1221.50,1221.50,1221.50,1221.50,17,0,17.00
10/16/2006,02:35,1221.25,1221.25,1221.00,1221.00,0,154,154.00
10/16/2006,02:36,1221.25,1221.50,1221.00,1221.00,78,14,92.00
10/16/2006,02:37,1221.25,1221.25,1221.00,1221.25,36,1,37.00
10/16/2006,02:38,1221.25,1221.25,1221.00,1221.25,10,1,11.00
10/16/2006,02:39,1221.25,1221.50,1221.25,1221.50,163,0,163.00
10/16/2006,02:40,1221.25,1221.50,1221.00,1221.00,27,81,108.00
10/16/2006,02:41,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/16/2006,02:42,1221.00,1221.00,1221.00,1221.00,0,132,132.00
10/16/2006,02:43,1220.75,1221.00,1220.75,1221.00,93,3,96.00
10/16/2006,02:44,1221.00,1221.00,1221.00,1221.00,2,0,2.00
10/16/2006,02:45,1221.25,1221.25,1221.25,1221.25,17,0,17.00
10/16/2006,02:46,1221.25,1221.25,1221.00,1221.25,64,5,69.00
10/16/2006,02:47,1221.00,1221.25,1221.00,1221.25,2,1,3.00
10/16/2006,02:48,1221.25,1221.25,1221.25,1221.25,50,0,50.00
10/16/2006,02:49,1221.00,1221.25,1221.00,1221.25,8,1,9.00
10/16/2006,02:50,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/16/2006,02:51,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/16/2006,02:52,1221.00,1221.00,1221.00,1221.00,0,61,61.00
10/16/2006,02:53,1221.00,1221.00,1220.75,1221.00,48,4,52.00
10/16/2006,02:54,1221.00,1221.00,1221.00,1221.00,11,0,11.00
10/16/2006,02:55,1221.00,1221.00,1221.00,1221.00,11,0,11.00
10/16/2006,02:56,1220.75,1221.00,1220.75,1221.00,27,3,30.00
10/16/2006,02:57,1221.00,1221.00,1221.00,1221.00,17,0,17.00
10/16/2006,02:58,1221.00,1221.00,1221.00,1221.00,129,0,129.00
10/16/2006,03:00,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/16/2006,03:01,1221.00,1221.00,1220.50,1220.75,57,362,419.00
10/16/2006,03:02,1220.75,1220.75,1220.50,1220.50,111,42,153.00
10/16/2006,03:04,1220.75,1220.75,1220.75,1220.75,370,0,370.00
10/16/2006,03:05,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/16/2006,03:06,1220.75,1220.75,1220.75,1220.75,24,0,24.00
10/16/2006,03:07,1220.75,1221.00,1220.75,1221.00,24,0,24.00
10/16/2006,03:08,1220.75,1220.75,1220.75,1220.75,0,65,65.00
10/16/2006,03:09,1220.75,1220.75,1220.75,1220.75,0,102,102.00
10/16/2006,03:10,1220.75,1220.75,1220.75,1220.75,0,137,137.00
10/16/2006,03:11,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/16/2006,03:12,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/16/2006,03:13,1220.50,1220.50,1220.50,1220.50,0,28,28.00
10/16/2006,03:14,1220.75,1220.75,1220.50,1220.50,1,25,26.00
10/16/2006,03:15,1220.50,1220.50,1220.25,1220.50,12,261,273.00
10/16/2006,03:16,1220.50,1220.50,1220.25,1220.25,24,17,41.00
10/16/2006,03:17,1220.50,1220.50,1220.25,1220.25,3,100,103.00
10/16/2006,03:18,1220.25,1220.50,1220.25,1220.25,76,3,79.00
10/16/2006,03:19,1220.50,1220.50,1220.50,1220.50,43,0,43.00
10/16/2006,03:20,1220.50,1220.50,1220.50,1220.50,143,0,143.00
10/16/2006,03:21,1220.25,1220.50,1220.25,1220.50,25,2,27.00
10/16/2006,03:22,1220.50,1220.50,1220.50,1220.50,114,0,114.00
10/16/2006,03:23,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/16/2006,03:24,1220.50,1220.50,1220.50,1220.50,85,0,85.00
10/16/2006,03:25,1220.50,1220.50,1220.50,1220.50,37,0,37.00
10/16/2006,03:26,1220.50,1220.50,1220.25,1220.50,68,3,71.00
10/16/2006,03:27,1220.75,1220.75,1220.50,1220.50,20,20,40.00
10/16/2006,03:29,1220.50,1220.50,1220.50,1220.50,0,81,81.00
10/16/2006,03:30,1220.75,1220.75,1220.75,1220.75,40,0,40.00
10/16/2006,03:31,1220.50,1220.50,1220.50,1220.50,0,2,2.00
10/16/2006,03:32,1220.50,1220.50,1220.50,1220.50,0,10,10.00
10/16/2006,03:33,1220.75,1221.00,1220.75,1221.00,142,0,142.00
10/16/2006,03:34,1220.75,1220.75,1220.75,1220.75,0,21,21.00
10/16/2006,03:35,1220.75,1220.75,1220.50,1220.50,0,228,228.00
10/16/2006,03:36,1220.50,1220.50,1220.50,1220.50,0,6,6.00
10/16/2006,03:37,1220.50,1220.50,1220.50,1220.50,0,100,100.00
10/16/2006,03:38,1220.75,1220.75,1220.50,1220.75,153,237,390.00
10/16/2006,03:39,1221.00,1221.00,1220.75,1220.75,1,12,13.00
10/16/2006,03:40,1220.75,1221.00,1220.75,1221.00,18,39,57.00
10/16/2006,03:41,1221.00,1221.00,1220.50,1220.75,18,66,84.00
10/16/2006,03:42,1220.50,1220.75,1220.50,1220.75,45,5,50.00
10/16/2006,03:43,1220.75,1220.75,1220.75,1220.75,68,0,68.00
10/16/2006,03:44,1220.75,1220.75,1220.75,1220.75,111,0,111.00
10/16/2006,03:45,1220.75,1220.75,1220.75,1220.75,40,0,40.00
10/16/2006,03:46,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/16/2006,03:47,1220.75,1221.00,1220.75,1221.00,68,0,68.00
10/16/2006,03:48,1221.00,1221.00,1221.00,1221.00,6,0,6.00
10/16/2006,03:49,1221.00,1221.00,1221.00,1221.00,45,0,45.00
10/16/2006,03:50,1221.00,1221.25,1221.00,1221.00,7,1,8.00
10/16/2006,03:51,1221.00,1221.25,1221.00,1221.25,1,15,16.00
10/16/2006,03:52,1221.00,1221.25,1220.75,1221.00,43,46,89.00
10/16/2006,03:53,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/16/2006,03:55,1221.00,1221.00,1221.00,1221.00,31,0,31.00
10/16/2006,03:56,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/16/2006,03:57,1221.00,1221.00,1221.00,1221.00,33,0,33.00
10/16/2006,04:01,1220.75,1221.00,1220.75,1221.00,8,91,99.00
10/16/2006,04:02,1220.75,1220.75,1220.75,1220.75,0,3,3.00
10/16/2006,04:03,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/16/2006,04:05,1221.00,1221.00,1221.00,1221.00,19,0,19.00
10/16/2006,04:06,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/16/2006,04:08,1221.00,1221.00,1221.00,1221.00,41,0,41.00
10/16/2006,04:09,1221.00,1221.00,1221.00,1221.00,43,0,43.00
10/16/2006,04:10,1221.00,1221.00,1221.00,1221.00,9,0,9.00
10/16/2006,04:12,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/16/2006,04:13,1221.00,1221.25,1220.75,1221.25,6,10,16.00
10/16/2006,04:15,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/16/2006,04:16,1221.00,1221.50,1221.00,1221.50,43,5,48.00
10/16/2006,04:17,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/16/2006,04:18,1221.25,1221.50,1221.25,1221.50,2,4,6.00
10/16/2006,04:19,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/16/2006,04:20,1221.25,1221.25,1221.25,1221.25,0,55,55.00
10/16/2006,04:21,1221.25,1221.25,1221.00,1221.00,0,11,11.00
10/16/2006,04:24,1221.25,1221.25,1221.25,1221.25,48,0,48.00
10/16/2006,04:25,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/16/2006,04:27,1221.50,1221.50,1221.25,1221.50,124,20,144.00
10/16/2006,04:28,1221.50,1221.50,1221.50,1221.50,6,0,6.00
10/16/2006,04:29,1221.50,1221.50,1221.50,1221.50,43,0,43.00
10/16/2006,04:30,1221.50,1221.50,1221.50,1221.50,29,0,29.00
10/16/2006,04:31,1221.50,1221.50,1221.50,1221.50,3,0,3.00
10/16/2006,04:32,1221.75,1222.00,1221.75,1221.75,170,2,172.00
10/16/2006,04:33,1222.00,1222.00,1221.75,1221.75,7,98,105.00
10/16/2006,04:34,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/16/2006,04:35,1221.75,1221.75,1221.75,1221.75,90,0,90.00
10/16/2006,04:36,1221.75,1221.75,1221.50,1221.50,14,1,15.00
10/16/2006,04:37,1221.75,1221.75,1221.50,1221.50,100,140,240.00
10/16/2006,04:38,1221.50,1221.50,1221.25,1221.50,6,20,26.00
10/16/2006,04:39,1221.50,1221.50,1221.50,1221.50,113,0,113.00
10/16/2006,04:40,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/16/2006,04:41,1221.50,1221.50,1221.50,1221.50,6,0,6.00
10/16/2006,04:42,1221.50,1221.75,1221.50,1221.75,56,0,56.00
10/16/2006,04:44,1221.75,1221.75,1221.75,1221.75,15,0,15.00
10/16/2006,04:45,1221.75,1222.00,1221.75,1221.75,150,15,165.00
10/16/2006,04:46,1221.75,1221.75,1221.75,1221.75,0,74,74.00
10/16/2006,04:47,1221.75,1221.75,1221.75,1221.75,0,51,51.00
10/16/2006,04:48,1221.75,1221.75,1221.75,1221.75,0,29,29.00
10/16/2006,04:49,1221.75,1221.75,1221.75,1221.75,0,1,1.00
10/16/2006,04:50,1221.75,1221.75,1221.75,1221.75,0,5,5.00
10/16/2006,04:51,1221.75,1221.75,1221.75,1221.75,0,76,76.00
10/16/2006,04:52,1221.75,1221.75,1221.50,1221.50,5,9,14.00
10/16/2006,04:53,1221.75,1221.75,1221.75,1221.75,1,0,1.00
10/16/2006,04:54,1221.75,1221.75,1221.75,1221.75,2,0,2.00
10/16/2006,04:57,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/16/2006,04:58,1221.75,1221.75,1221.75,1221.75,127,0,127.00
10/16/2006,04:59,1221.75,1221.75,1221.75,1221.75,1,0,1.00
10/16/2006,05:00,1221.75,1221.75,1221.75,1221.75,1,0,1.00
10/16/2006,05:01,1221.75,1222.00,1221.75,1222.00,92,0,92.00
10/16/2006,05:02,1221.75,1222.00,1221.75,1221.75,300,3,303.00
10/16/2006,05:03,1222.00,1222.25,1222.00,1222.00,131,51,182.00
10/16/2006,05:04,1222.00,1222.00,1222.00,1222.00,0,60,60.00
10/16/2006,05:05,1222.00,1222.00,1222.00,1222.00,0,50,50.00
10/16/2006,05:06,1222.00,1222.00,1222.00,1222.00,0,2,2.00
10/16/2006,05:07,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/16/2006,05:08,1222.00,1222.50,1222.00,1222.50,232,5,237.00
10/16/2006,05:09,1222.25,1222.25,1222.25,1222.25,0,44,44.00
10/16/2006,05:11,1222.50,1222.50,1222.50,1222.50,1,0,1.00
10/16/2006,05:12,1222.25,1222.25,1222.00,1222.00,36,89,125.00
10/16/2006,05:13,1222.25,1222.25,1222.00,1222.00,7,76,83.00
10/16/2006,05:15,1222.00,1222.00,1222.00,1222.00,0,2,2.00
10/16/2006,05:17,1222.00,1222.00,1222.00,1222.00,0,19,19.00
10/16/2006,05:18,1222.25,1222.25,1222.00,1222.25,141,5,146.00
10/16/2006,05:19,1222.50,1222.50,1222.50,1222.50,116,0,116.00
10/16/2006,05:20,1222.50,1222.75,1222.50,1222.75,72,0,72.00
10/16/2006,05:21,1222.50,1222.50,1222.25,1222.25,0,29,29.00
10/16/2006,05:22,1222.50,1222.50,1222.50,1222.50,112,0,112.00
10/16/2006,05:23,1222.50,1222.50,1222.50,1222.50,143,0,143.00
10/16/2006,05:24,1222.25,1222.25,1222.25,1222.25,0,2,2.00
10/16/2006,05:25,1222.50,1222.50,1222.50,1222.50,4,0,4.00
10/16/2006,05:26,1222.50,1222.50,1222.50,1222.50,31,0,31.00
10/16/2006,05:27,1222.75,1222.75,1222.25,1222.50,46,36,82.00
10/16/2006,05:28,1222.75,1222.75,1222.75,1222.75,230,0,230.00
10/16/2006,05:29,1222.75,1223.00,1222.75,1222.75,72,14,86.00
10/16/2006,05:30,1222.75,1222.75,1222.50,1222.50,0,17,17.00
10/16/2006,05:31,1222.50,1222.75,1222.50,1222.50,2,15,17.00
10/16/2006,05:32,1222.75,1222.75,1222.75,1222.75,30,0,30.00
10/16/2006,05:33,1222.75,1222.75,1222.75,1222.75,4,0,4.00
10/16/2006,05:34,1222.50,1222.50,1222.50,1222.50,0,16,16.00
10/16/2006,05:35,1222.75,1222.75,1222.75,1222.75,6,0,6.00
10/16/2006,05:36,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/16/2006,05:37,1222.75,1222.75,1222.75,1222.75,70,0,70.00
10/16/2006,05:38,1222.75,1222.75,1222.75,1222.75,124,0,124.00
10/16/2006,05:39,1222.50,1222.50,1222.50,1222.50,0,1,1.00
10/16/2006,05:40,1222.50,1222.75,1222.50,1222.75,50,1,51.00
10/16/2006,05:41,1222.50,1222.50,1222.50,1222.50,0,27,27.00
10/16/2006,05:42,1222.50,1222.75,1222.50,1222.75,35,1,36.00
10/16/2006,05:43,1222.50,1222.50,1222.50,1222.50,0,1,1.00
10/16/2006,05:45,1222.50,1222.50,1222.50,1222.50,0,15,15.00
10/16/2006,05:46,1222.50,1222.75,1222.50,1222.75,5,1,6.00
10/16/2006,05:47,1222.75,1222.75,1222.50,1222.50,1,1,2.00
10/16/2006,05:49,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/16/2006,05:50,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/16/2006,05:51,1222.50,1222.50,1222.50,1222.50,0,64,64.00
10/16/2006,05:52,1222.50,1222.50,1222.50,1222.50,0,50,50.00
10/16/2006,05:53,1222.50,1222.75,1222.25,1222.75,1,2,3.00
10/16/2006,05:55,1222.50,1222.50,1222.50,1222.50,0,1,1.00
10/16/2006,05:56,1222.50,1222.75,1222.50,1222.75,17,22,39.00
10/16/2006,05:59,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/16/2006,06:00,1222.50,1222.50,1222.50,1222.50,0,1,1.00
10/16/2006,06:01,1222.50,1222.50,1222.50,1222.50,0,15,15.00
10/16/2006,06:02,1222.50,1222.50,1222.50,1222.50,0,13,13.00
10/16/2006,06:03,1222.50,1222.50,1222.50,1222.50,0,1,1.00
10/16/2006,06:04,1222.75,1222.75,1222.75,1222.75,217,0,217.00
10/16/2006,06:05,1222.75,1222.75,1222.75,1222.75,27,0,27.00
10/16/2006,06:06,1222.75,1223.25,1222.75,1222.75,514,123,637.00
10/16/2006,06:07,1223.00,1223.25,1223.00,1223.00,55,7,62.00
10/16/2006,06:08,1223.00,1223.25,1223.00,1223.00,11,108,119.00
10/16/2006,06:09,1223.00,1223.00,1223.00,1223.00,0,56,56.00
10/16/2006,06:10,1223.00,1223.00,1223.00,1223.00,0,2,2.00
10/16/2006,06:11,1222.75,1222.75,1222.75,1222.75,0,3,3.00
10/16/2006,06:12,1222.75,1223.00,1222.75,1222.75,1,3,4.00
10/16/2006,06:13,1222.75,1223.00,1222.75,1223.00,1,2,3.00
10/16/2006,06:14,1223.00,1223.25,1222.75,1223.00,486,10,496.00
10/16/2006,06:15,1223.00,1223.25,1223.00,1223.25,52,0,52.00
10/16/2006,06:16,1223.00,1223.00,1223.00,1223.00,0,12,12.00
10/16/2006,06:17,1223.25,1223.25,1223.00,1223.00,1,9,10.00
10/16/2006,06:18,1223.00,1223.25,1223.00,1223.25,1,7,8.00
10/16/2006,06:19,1223.00,1223.25,1223.00,1223.00,40,257,297.00
10/16/2006,06:21,1222.75,1223.25,1222.75,1222.75,13,5,18.00
10/16/2006,06:22,1223.00,1223.25,1223.00,1223.00,16,11,27.00
10/16/2006,06:23,1223.00,1223.00,1222.75,1222.75,0,3,3.00
10/16/2006,06:24,1222.75,1223.00,1222.75,1223.00,54,1,55.00
10/16/2006,06:25,1223.00,1223.25,1223.00,1223.25,76,0,76.00
10/16/2006,06:26,1223.00,1223.00,1223.00,1223.00,0,8,8.00
10/16/2006,06:27,1223.00,1223.00,1223.00,1223.00,0,22,22.00
10/16/2006,06:28,1223.00,1223.00,1223.00,1223.00,0,10,10.00
10/16/2006,06:29,1223.25,1223.25,1223.25,1223.25,55,0,55.00
10/16/2006,06:30,1223.00,1223.25,1223.00,1223.25,4,2,6.00
10/16/2006,06:31,1223.00,1223.00,1223.00,1223.00,0,11,11.00
10/16/2006,06:32,1223.00,1223.00,1223.00,1223.00,0,3,3.00
10/16/2006,06:33,1223.25,1223.25,1223.00,1223.00,1,2,3.00
10/16/2006,06:34,1223.00,1223.00,1222.75,1222.75,0,523,523.00
10/16/2006,06:36,1222.75,1222.75,1222.75,1222.75,0,3,3.00
10/16/2006,06:37,1222.75,1222.75,1222.75,1222.75,0,133,133.00
10/16/2006,06:38,1222.50,1222.75,1222.50,1222.75,309,100,409.00
10/16/2006,06:39,1222.75,1222.75,1222.75,1222.75,17,0,17.00
10/16/2006,06:40,1222.50,1222.50,1222.50,1222.50,0,3,3.00
10/16/2006,06:41,1222.75,1222.75,1222.75,1222.75,3,0,3.00
10/16/2006,06:42,1222.50,1222.75,1222.50,1222.50,1,2,3.00
10/16/2006,06:43,1222.50,1222.50,1222.50,1222.50,0,1,1.00
10/16/2006,06:44,1222.75,1222.75,1222.75,1222.75,20,0,20.00
10/16/2006,06:45,1222.75,1222.75,1222.75,1222.75,3,0,3.00
10/16/2006,06:46,1222.50,1222.75,1222.50,1222.75,5,2,7.00
10/16/2006,06:47,1222.75,1222.75,1222.75,1222.75,2,0,2.00
10/16/2006,06:48,1222.75,1222.75,1222.75,1222.75,1,0,1.00
10/16/2006,06:49,1222.50,1222.75,1222.50,1222.75,7,3,10.00
10/16/2006,06:50,1222.75,1223.00,1222.75,1223.00,164,0,164.00
10/16/2006,06:51,1222.75,1223.00,1222.75,1223.00,65,10,75.00
10/16/2006,06:52,1223.00,1223.25,1223.00,1223.25,108,0,108.00
10/16/2006,06:53,1223.25,1223.25,1223.25,1223.25,189,0,189.00
10/16/2006,06:54,1223.00,1223.25,1223.00,1223.00,8,17,25.00
10/16/2006,06:55,1223.00,1223.00,1223.00,1223.00,0,13,13.00
10/16/2006,06:56,1223.00,1223.00,1223.00,1223.00,0,313,313.00
10/16/2006,06:57,1223.00,1223.00,1222.75,1222.75,0,13,13.00
10/16/2006,06:58,1223.00,1223.00,1222.75,1222.75,162,146,308.00
10/16/2006,06:59,1222.75,1223.00,1222.50,1222.75,10,469,479.00
10/16/2006,07:00,1222.75,1223.00,1222.75,1222.75,10,11,21.00
10/16/2006,07:01,1222.75,1223.00,1222.75,1223.00,182,9,191.00
10/16/2006,07:02,1223.00,1223.00,1222.75,1222.75,83,6,89.00
10/16/2006,07:03,1222.75,1223.00,1222.75,1223.00,162,6,168.00
10/16/2006,07:04,1223.00,1223.00,1223.00,1223.00,116,0,116.00
10/16/2006,07:05,1222.75,1222.75,1222.75,1222.75,0,4,4.00
10/16/2006,07:06,1222.75,1223.00,1222.75,1223.00,58,2,60.00
10/16/2006,07:07,1223.00,1223.00,1223.00,1223.00,179,0,179.00
10/16/2006,07:08,1222.75,1223.00,1222.75,1223.00,2,15,17.00
10/16/2006,07:09,1223.00,1223.00,1222.75,1222.75,1,1,2.00
10/16/2006,07:10,1222.75,1222.75,1222.75,1222.75,0,10,10.00
10/16/2006,07:11,1222.75,1222.75,1222.75,1222.75,0,8,8.00
10/16/2006,07:12,1222.75,1223.00,1222.75,1222.75,1,208,209.00
10/16/2006,07:13,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/16/2006,07:14,1222.75,1222.75,1222.75,1222.75,0,24,24.00
10/16/2006,07:15,1222.75,1222.75,1222.75,1222.75,0,11,11.00
10/16/2006,07:16,1222.75,1222.75,1222.75,1222.75,0,67,67.00
10/16/2006,07:17,1222.75,1223.00,1222.75,1222.75,2,8,10.00
10/16/2006,07:18,1222.75,1222.75,1222.75,1222.75,0,17,17.00
10/16/2006,07:19,1222.75,1222.75,1222.75,1222.75,0,10,10.00
10/16/2006,07:20,1223.00,1223.00,1223.00,1223.00,1,0,1.00
10/16/2006,07:21,1222.75,1223.00,1222.75,1223.00,25,43,68.00
10/16/2006,07:22,1223.00,1223.00,1222.75,1222.75,75,2,77.00
10/16/2006,07:23,1223.00,1223.00,1222.75,1223.00,85,4,89.00
10/16/2006,07:24,1223.00,1223.00,1222.75,1223.00,155,5,160.00
10/16/2006,07:25,1223.00,1223.00,1222.75,1222.75,7,151,158.00
10/16/2006,07:26,1222.75,1222.75,1222.75,1222.75,0,55,55.00
10/16/2006,07:27,1222.75,1223.00,1222.75,1222.75,2,298,300.00
10/16/2006,07:28,1222.75,1222.75,1222.75,1222.75,0,61,61.00
10/16/2006,07:29,1222.75,1223.00,1222.75,1223.00,4,2,6.00
10/16/2006,07:30,1223.00,1223.00,1222.75,1222.75,8,63,71.00
10/16/2006,07:31,1223.00,1223.50,1222.75,1223.00,1329,501,1830.00
10/16/2006,07:32,1223.00,1223.25,1222.75,1223.00,524,182,706.00
10/16/2006,07:33,1222.75,1222.75,1222.75,1222.75,0,16,16.00
10/16/2006,07:34,1222.75,1223.00,1222.75,1222.75,19,23,42.00
10/16/2006,07:35,1222.75,1222.75,1222.50,1222.50,0,162,162.00
10/16/2006,07:36,1222.50,1222.75,1222.50,1222.50,11,410,421.00
10/16/2006,07:37,1222.50,1222.75,1222.25,1222.75,234,109,343.00
10/16/2006,07:38,1222.75,1222.75,1222.75,1222.75,21,0,21.00
10/16/2006,07:39,1222.50,1222.50,1222.50,1222.50,0,67,67.00
10/16/2006,07:40,1222.75,1222.75,1222.50,1222.50,21,142,163.00
10/16/2006,07:41,1222.50,1222.75,1222.50,1222.75,165,25,190.00
10/16/2006,07:42,1222.75,1222.75,1222.25,1222.25,278,512,790.00
10/16/2006,07:43,1222.50,1222.50,1222.00,1222.25,19,473,492.00
10/16/2006,07:44,1222.25,1222.50,1222.25,1222.50,235,0,235.00
10/16/2006,07:45,1222.25,1222.50,1222.25,1222.50,15,36,51.00
10/16/2006,07:46,1222.25,1222.25,1222.00,1222.00,53,98,151.00
10/16/2006,07:47,1222.25,1222.25,1222.00,1222.00,40,118,158.00
10/16/2006,07:48,1222.25,1222.25,1222.00,1222.00,82,61,143.00
10/16/2006,07:49,1222.25,1222.25,1222.00,1222.00,106,3,109.00
10/16/2006,07:50,1222.00,1222.00,1221.75,1222.00,1,427,428.00
10/16/2006,07:51,1221.75,1222.00,1221.75,1222.00,56,2,58.00
10/16/2006,07:52,1222.00,1222.00,1221.75,1222.00,106,226,332.00
10/16/2006,07:53,1222.00,1222.00,1221.75,1222.00,171,1,172.00
10/16/2006,07:54,1221.75,1222.00,1221.75,1221.75,4,271,275.00
10/16/2006,07:55,1221.75,1222.25,1221.50,1222.00,167,313,480.00
10/16/2006,07:56,1222.00,1222.00,1221.75,1222.00,23,24,47.00
10/16/2006,07:57,1221.75,1222.00,1221.75,1222.00,48,214,262.00
10/16/2006,07:58,1222.00,1222.25,1221.75,1221.75,252,92,344.00
10/16/2006,07:59,1222.00,1222.00,1221.75,1222.00,23,112,135.00
10/16/2006,08:00,1222.00,1222.00,1221.50,1221.50,35,399,434.00
10/16/2006,08:01,1221.25,1221.75,1221.25,1221.50,80,343,423.00
10/16/2006,08:02,1221.50,1221.50,1221.50,1221.50,0,73,73.00
10/16/2006,08:03,1221.50,1221.50,1221.50,1221.50,0,505,505.00
10/16/2006,08:04,1221.50,1221.50,1221.50,1221.50,0,38,38.00
10/16/2006,08:05,1221.50,1221.75,1221.25,1221.50,231,215,446.00
10/16/2006,08:06,1221.50,1221.75,1221.50,1221.50,65,44,109.00
10/16/2006,08:07,1221.50,1221.75,1221.50,1221.75,231,26,257.00
10/16/2006,08:08,1221.75,1221.75,1221.75,1221.75,96,0,96.00
10/16/2006,08:09,1221.75,1221.75,1221.50,1221.50,111,7,118.00
10/16/2006,08:10,1221.75,1221.75,1221.50,1221.50,187,12,199.00
10/16/2006,08:11,1221.50,1221.50,1221.50,1221.50,0,10,10.00
10/16/2006,08:12,1221.50,1221.75,1221.50,1221.75,33,3,36.00
10/16/2006,08:13,1221.50,1221.75,1221.50,1221.75,16,85,101.00
10/16/2006,08:14,1221.75,1221.75,1221.50,1221.50,25,7,32.00
10/16/2006,08:15,1221.50,1221.75,1221.50,1221.75,2,5,7.00
10/16/2006,08:16,1221.50,1221.75,1221.50,1221.75,7,4,11.00
10/16/2006,08:17,1221.50,1221.50,1221.50,1221.50,0,112,112.00
10/16/2006,08:18,1221.50,1221.75,1221.25,1221.25,33,52,85.00
10/16/2006,08:19,1221.50,1221.50,1221.50,1221.50,161,0,161.00
10/16/2006,08:20,1221.50,1221.50,1221.50,1221.50,80,0,80.00
10/16/2006,08:21,1221.75,1221.75,1221.50,1221.75,238,11,249.00
10/16/2006,08:22,1221.75,1221.75,1221.75,1221.75,84,0,84.00
10/16/2006,08:23,1221.75,1221.75,1221.50,1221.75,37,1,38.00
10/16/2006,08:24,1221.75,1221.75,1221.75,1221.75,6,0,6.00
10/16/2006,08:25,1221.75,1221.75,1221.50,1221.50,106,82,188.00
10/16/2006,08:26,1221.50,1221.50,1221.25,1221.50,5,344,349.00
10/16/2006,08:27,1221.50,1221.50,1221.25,1221.50,39,2,41.00
10/16/2006,08:28,1221.50,1221.50,1221.25,1221.50,100,2,102.00
10/16/2006,08:29,1221.50,1221.50,1221.00,1221.25,44,1012,1056.00
10/16/2006,08:30,1221.25,1221.50,1221.00,1221.50,652,209,861.00
10/16/2006,08:31,1221.50,1221.75,1221.25,1221.25,1528,4228,5756.00
10/16/2006,08:32,1221.25,1221.50,1221.00,1221.50,827,2448,3275.00
10/16/2006,08:33,1221.25,1221.50,1220.75,1220.75,1639,1377,3016.00
10/16/2006,08:34,1221.00,1221.25,1220.50,1220.75,1838,4560,6398.00
10/16/2006,08:35,1220.50,1220.75,1220.25,1220.75,2481,1989,4470.00
10/16/2006,08:36,1220.50,1220.75,1220.50,1220.75,1970,71,2041.00
10/16/2006,08:37,1220.50,1221.25,1220.50,1221.00,1349,114,1463.00
10/16/2006,08:38,1221.00,1221.00,1220.50,1221.00,2725,3770,6495.00
10/16/2006,08:39,1220.75,1221.25,1220.75,1221.00,1311,1526,2837.00
10/16/2006,08:40,1220.75,1221.25,1220.75,1221.00,783,178,961.00
10/16/2006,08:41,1221.25,1221.50,1221.00,1221.25,1919,1076,2995.00
10/16/2006,08:42,1221.25,1221.50,1221.00,1221.25,1526,353,1879.00
10/16/2006,08:43,1221.25,1221.75,1221.00,1221.50,1926,615,2541.00
10/16/2006,08:44,1221.75,1221.75,1221.00,1221.25,1166,1403,2569.00
10/16/2006,08:45,1221.25,1221.50,1220.75,1221.00,628,3215,3843.00
10/16/2006,08:46,1221.00,1221.25,1220.75,1221.00,2615,1893,4508.00
10/16/2006,08:47,1221.00,1221.25,1221.00,1221.00,397,1295,1692.00
10/16/2006,08:48,1221.25,1221.75,1221.00,1221.75,2292,973,3265.00
10/16/2006,08:49,1221.75,1222.00,1221.50,1221.75,4163,84,4247.00
10/16/2006,08:50,1222.00,1222.00,1221.50,1221.50,1002,1659,2661.00
10/16/2006,08:51,1221.75,1222.25,1221.75,1222.25,5036,44,5080.00
10/16/2006,08:52,1222.00,1222.75,1222.00,1222.00,3679,2101,5780.00
10/16/2006,08:53,1222.00,1222.25,1221.75,1222.00,297,716,1013.00
10/16/2006,08:54,1222.00,1222.25,1221.75,1222.00,1762,517,2279.00
10/16/2006,08:55,1222.25,1222.50,1221.75,1222.25,1789,2934,4723.00
10/16/2006,08:56,1222.00,1222.25,1221.75,1222.00,123,570,693.00
10/16/2006,08:57,1222.00,1222.25,1221.50,1221.75,1121,2324,3445.00
10/16/2006,08:58,1221.75,1222.00,1221.50,1221.50,620,889,1509.00
10/16/2006,08:59,1221.75,1222.00,1221.50,1222.00,320,420,740.00
10/16/2006,09:00,1221.75,1222.00,1221.50,1221.75,326,1117,1443.00
10/16/2006,09:01,1221.75,1222.25,1221.75,1222.25,671,218,889.00
10/16/2006,09:02,1222.25,1222.25,1221.75,1222.00,1287,1341,2628.00
10/16/2006,09:03,1222.00,1222.50,1221.75,1222.25,1705,241,1946.00
10/16/2006,09:04,1222.50,1222.75,1222.25,1222.50,2894,1156,4050.00
10/16/2006,09:05,1222.50,1222.75,1222.50,1222.50,718,1445,2163.00
10/16/2006,09:06,1222.50,1222.75,1222.25,1222.50,934,2802,3736.00
10/16/2006,09:07,1222.50,1222.50,1222.00,1222.50,525,1048,1573.00
10/16/2006,09:08,1222.50,1222.50,1222.25,1222.50,1394,150,1544.00
10/16/2006,09:09,1222.50,1223.00,1222.50,1223.00,3643,996,4639.00
10/16/2006,09:10,1223.00,1223.25,1222.50,1222.75,1784,1312,3096.00
10/16/2006,09:11,1223.00,1223.00,1222.50,1222.50,487,575,1062.00
10/16/2006,09:12,1222.50,1223.00,1222.50,1223.00,496,59,555.00
10/16/2006,09:13,1222.75,1223.00,1222.75,1223.00,1354,1062,2416.00
10/16/2006,09:14,1222.75,1223.00,1222.50,1222.50,1185,1201,2386.00
10/16/2006,09:15,1222.75,1223.00,1222.50,1222.75,2154,122,2276.00
10/16/2006,09:16,1223.00,1223.25,1222.75,1223.00,804,862,1666.00
10/16/2006,09:17,1222.75,1223.50,1222.75,1223.25,3870,922,4792.00
10/16/2006,09:18,1223.50,1223.50,1223.00,1223.25,2820,2265,5085.00
10/16/2006,09:19,1223.25,1223.50,1223.00,1223.00,351,2410,2761.00
10/16/2006,09:20,1223.00,1223.25,1223.00,1223.25,1644,90,1734.00
10/16/2006,09:21,1223.25,1223.50,1223.00,1223.25,756,373,1129.00
10/16/2006,09:22,1223.00,1223.25,1222.75,1223.00,979,1097,2076.00
10/16/2006,09:23,1222.75,1223.25,1222.75,1222.75,923,1725,2648.00
10/16/2006,09:24,1223.00,1223.25,1222.75,1223.00,1515,335,1850.00
10/16/2006,09:25,1222.75,1223.25,1222.75,1223.25,787,260,1047.00
10/16/2006,09:26,1223.00,1223.25,1222.75,1223.00,359,870,1229.00
10/16/2006,09:27,1223.00,1223.50,1223.00,1223.25,992,1511,2503.00
10/16/2006,09:28,1223.25,1223.25,1223.00,1223.00,228,71,299.00
10/16/2006,09:29,1223.25,1223.50,1223.00,1223.00,806,1151,1957.00
10/16/2006,09:30,1223.00,1223.75,1223.00,1223.25,3746,1715,5461.00
10/16/2006,09:31,1223.50,1223.50,1223.00,1223.25,335,1397,1732.00
10/16/2006,09:32,1223.25,1223.75,1223.00,1223.50,2190,304,2494.00
10/16/2006,09:33,1223.50,1223.50,1223.25,1223.25,300,370,670.00
10/16/2006,09:34,1223.25,1223.25,1222.75,1223.00,416,4029,4445.00
10/16/2006,09:35,1223.00,1223.00,1222.50,1222.75,291,2578,2869.00
10/16/2006,09:36,1222.75,1223.00,1222.50,1222.75,3173,1323,4496.00
10/16/2006,09:37,1223.00,1223.25,1222.75,1222.75,1622,395,2017.00
10/16/2006,09:38,1222.75,1223.00,1222.25,1222.50,444,3775,4219.00
10/16/2006,09:39,1222.75,1222.75,1222.25,1222.75,661,978,1639.00
10/16/2006,09:40,1222.75,1223.25,1222.50,1222.75,2145,1439,3584.00
10/16/2006,09:41,1222.75,1222.75,1222.50,1222.75,84,99,183.00
10/16/2006,09:42,1222.75,1223.00,1222.50,1222.75,654,451,1105.00
10/16/2006,09:43,1222.75,1222.75,1222.50,1222.50,20,633,653.00
10/16/2006,09:44,1222.50,1222.75,1222.50,1222.50,123,165,288.00
10/16/2006,09:45,1222.75,1223.00,1222.50,1222.75,809,207,1016.00
10/16/2006,09:46,1222.50,1222.75,1222.25,1222.75,499,871,1370.00
10/16/2006,09:47,1222.50,1222.75,1222.25,1222.50,101,949,1050.00
10/16/2006,09:48,1222.50,1222.75,1222.25,1222.75,219,853,1072.00
10/16/2006,09:49,1222.50,1222.75,1222.25,1222.50,1023,1364,2387.00
10/16/2006,09:50,1222.50,1222.50,1222.00,1222.00,1375,2168,3543.00
10/16/2006,09:51,1222.00,1222.50,1222.00,1222.25,1534,907,2441.00
10/16/2006,09:52,1222.25,1222.75,1222.25,1222.50,993,455,1448.00
10/16/2006,09:53,1222.50,1222.50,1222.25,1222.25,30,949,979.00
10/16/2006,09:54,1222.25,1222.50,1222.00,1222.25,421,188,609.00
10/16/2006,09:55,1222.50,1222.50,1222.00,1222.00,180,329,509.00
10/16/2006,09:56,1222.25,1222.50,1222.00,1222.00,644,648,1292.00
10/16/2006,09:57,1222.25,1222.25,1221.75,1222.00,537,1813,2350.00
10/16/2006,09:58,1222.00,1222.25,1221.75,1222.00,281,775,1056.00
10/16/2006,09:59,1221.75,1222.25,1221.75,1222.25,893,198,1091.00
10/16/2006,10:00,1222.25,1222.25,1221.75,1222.25,97,560,657.00
10/16/2006,10:01,1222.25,1222.25,1222.00,1222.00,124,330,454.00
10/16/2006,10:02,1222.25,1222.50,1222.00,1222.25,498,205,703.00
10/16/2006,10:03,1222.50,1222.50,1222.25,1222.25,73,195,268.00
10/16/2006,10:04,1222.50,1222.50,1222.25,1222.50,176,111,287.00
10/16/2006,10:05,1222.50,1222.50,1222.25,1222.50,223,9,232.00
10/16/2006,10:06,1222.50,1222.75,1222.25,1222.50,1375,190,1565.00
10/16/2006,10:07,1222.50,1222.75,1222.50,1222.75,235,25,260.00
10/16/2006,10:08,1222.75,1222.75,1222.50,1222.50,436,1394,1830.00
10/16/2006,10:09,1222.50,1222.50,1222.25,1222.50,133,1175,1308.00
10/16/2006,10:10,1222.50,1222.75,1222.25,1222.50,1398,12,1410.00
10/16/2006,10:11,1222.50,1222.75,1222.25,1222.75,3103,425,3528.00
10/16/2006,10:12,1222.75,1223.00,1222.50,1222.75,372,313,685.00
10/16/2006,10:13,1222.75,1223.00,1222.75,1223.00,1415,42,1457.00
10/16/2006,10:14,1222.75,1223.25,1222.75,1223.00,1233,889,2122.00
10/16/2006,10:15,1223.00,1223.00,1222.75,1222.75,41,758,799.00
10/16/2006,10:16,1222.75,1222.75,1222.50,1222.75,571,809,1380.00
10/16/2006,10:17,1222.50,1223.00,1222.50,1222.75,660,204,864.00
10/16/2006,10:18,1222.75,1223.00,1222.50,1222.75,576,237,813.00
10/16/2006,10:19,1222.50,1222.75,1222.50,1222.50,98,36,134.00
10/16/2006,10:20,1222.50,1223.00,1222.50,1222.75,431,66,497.00
10/16/2006,10:21,1222.75,1223.00,1222.75,1222.75,1002,84,1086.00
10/16/2006,10:22,1222.75,1223.00,1222.75,1222.75,291,20,311.00
10/16/2006,10:23,1222.75,1223.00,1222.75,1222.75,66,33,99.00
10/16/2006,10:24,1222.75,1223.00,1222.50,1222.75,436,812,1248.00
10/16/2006,10:25,1222.75,1223.00,1222.50,1222.75,347,644,991.00
10/16/2006,10:26,1222.75,1223.00,1222.50,1222.75,296,156,452.00
10/16/2006,10:27,1222.75,1223.00,1222.75,1223.00,120,75,195.00
10/16/2006,10:28,1222.75,1223.25,1222.75,1223.25,800,687,1487.00
10/16/2006,10:29,1223.00,1223.25,1222.75,1222.75,40,746,786.00
10/16/2006,10:30,1222.75,1223.00,1222.50,1222.75,445,440,885.00
10/16/2006,10:31,1222.75,1223.00,1222.50,1222.75,204,865,1069.00
10/16/2006,10:32,1222.50,1223.00,1222.50,1222.75,992,679,1671.00
10/16/2006,10:33,1222.75,1223.00,1222.75,1222.75,233,189,422.00
10/16/2006,10:34,1223.00,1223.00,1222.75,1222.75,16,36,52.00
10/16/2006,10:35,1222.75,1223.00,1222.50,1222.50,49,428,477.00
10/16/2006,10:36,1222.50,1223.00,1222.50,1223.00,918,898,1816.00
10/16/2006,10:37,1223.00,1223.25,1222.75,1223.00,1982,293,2275.00
10/16/2006,10:38,1223.00,1223.25,1222.75,1223.00,304,848,1152.00
10/16/2006,10:39,1223.00,1223.50,1223.00,1223.50,2494,1075,3569.00
10/16/2006,10:40,1223.50,1223.50,1223.25,1223.25,1351,927,2278.00
10/16/2006,10:41,1223.50,1223.50,1223.25,1223.50,229,46,275.00
10/16/2006,10:42,1223.50,1223.50,1223.00,1223.50,1327,1626,2953.00
10/16/2006,10:43,1223.25,1223.50,1223.25,1223.25,231,59,290.00
10/16/2006,10:44,1223.25,1223.50,1223.25,1223.25,34,52,86.00
10/16/2006,10:45,1223.50,1223.50,1223.25,1223.25,2160,533,2693.00
10/16/2006,10:46,1223.00,1223.50,1223.00,1223.25,856,264,1120.00
10/16/2006,10:47,1223.25,1223.50,1223.00,1223.00,309,492,801.00
10/16/2006,10:48,1223.25,1223.25,1223.00,1223.25,261,3,264.00
10/16/2006,10:49,1223.25,1223.25,1223.00,1223.25,364,13,377.00
10/16/2006,10:50,1223.25,1223.50,1223.00,1223.25,146,1091,1237.00
10/16/2006,10:51,1223.25,1223.25,1223.00,1223.25,198,130,328.00
10/16/2006,10:52,1223.00,1223.25,1223.00,1223.00,600,40,640.00
10/16/2006,10:53,1223.00,1223.25,1222.50,1222.75,887,2431,3318.00
10/16/2006,10:54,1222.75,1223.00,1222.75,1223.00,75,588,663.00
10/16/2006,10:55,1222.75,1223.25,1222.75,1223.00,501,89,590.00
10/16/2006,10:56,1222.75,1223.25,1222.75,1223.00,462,108,570.00
10/16/2006,10:57,1223.00,1223.25,1222.75,1223.00,336,184,520.00
10/16/2006,10:58,1223.00,1223.25,1223.00,1223.00,40,272,312.00
10/16/2006,10:59,1223.25,1223.50,1223.00,1223.25,1391,62,1453.00
10/16/2006,11:00,1223.25,1223.50,1223.00,1223.25,7,898,905.00
10/16/2006,11:01,1223.25,1223.75,1223.00,1223.75,1230,168,1398.00
10/16/2006,11:02,1223.75,1223.75,1223.50,1223.50,2050,148,2198.00
10/16/2006,11:03,1223.75,1223.75,1223.50,1223.75,850,116,966.00
10/16/2006,11:04,1223.75,1224.00,1223.25,1223.25,1299,2350,3649.00
10/16/2006,11:05,1223.25,1223.75,1223.25,1223.25,271,524,795.00
10/16/2006,11:06,1223.25,1223.50,1223.25,1223.50,25,59,84.00
10/16/2006,11:07,1223.50,1223.50,1223.00,1223.00,46,880,926.00
10/16/2006,11:08,1223.00,1223.25,1222.75,1222.75,50,988,1038.00
10/16/2006,11:09,1222.75,1223.00,1222.75,1222.75,565,141,706.00
10/16/2006,11:10,1223.00,1223.00,1222.75,1223.00,1244,106,1350.00
10/16/2006,11:11,1223.00,1223.00,1222.50,1222.75,297,685,982.00
10/16/2006,11:12,1222.75,1223.00,1222.50,1222.50,159,417,576.00
10/16/2006,11:13,1222.75,1222.75,1222.50,1222.75,244,439,683.00
10/16/2006,11:14,1222.75,1222.75,1222.50,1222.75,626,15,641.00
10/16/2006,11:15,1223.00,1223.25,1222.75,1223.00,765,600,1365.00
10/16/2006,11:16,1223.00,1223.00,1222.75,1223.00,967,89,1056.00
10/16/2006,11:17,1222.75,1222.75,1222.50,1222.50,64,1287,1351.00
10/16/2006,11:18,1222.50,1222.75,1222.50,1222.75,134,25,159.00
10/16/2006,11:19,1222.50,1222.75,1222.50,1222.75,92,24,116.00
10/16/2006,11:20,1222.50,1222.75,1222.50,1222.50,175,11,186.00
10/16/2006,11:21,1222.50,1222.75,1222.50,1222.50,15,61,76.00
10/16/2006,11:22,1222.50,1222.75,1222.25,1222.25,57,1298,1355.00
10/16/2006,11:23,1222.50,1222.50,1222.25,1222.50,649,838,1487.00
10/16/2006,11:24,1222.25,1222.50,1222.25,1222.50,67,171,238.00
10/16/2006,11:25,1222.50,1222.75,1222.25,1222.75,758,27,785.00
10/16/2006,11:26,1222.75,1223.00,1222.50,1222.75,1027,11,1038.00
10/16/2006,11:27,1223.00,1223.00,1222.75,1223.00,271,10,281.00
10/16/2006,11:28,1222.75,1223.00,1222.75,1223.00,55,20,75.00
10/16/2006,11:29,1222.75,1223.00,1222.75,1223.00,1117,29,1146.00
10/16/2006,11:30,1223.00,1223.25,1222.75,1223.00,895,9,904.00
10/16/2006,11:31,1223.25,1223.50,1223.00,1223.50,1866,31,1897.00
10/16/2006,11:32,1223.50,1223.50,1223.00,1223.00,119,1600,1719.00
10/16/2006,11:33,1223.00,1223.25,1222.75,1223.00,68,361,429.00
10/16/2006,11:34,1223.00,1223.25,1223.00,1223.00,7,5,12.00
10/16/2006,11:35,1223.25,1223.25,1223.00,1223.00,4,87,91.00
10/16/2006,11:36,1223.00,1223.25,1223.00,1223.25,202,29,231.00
10/16/2006,11:37,1223.00,1223.25,1223.00,1223.25,640,40,680.00
10/16/2006,11:38,1223.25,1223.50,1223.25,1223.50,29,73,102.00
10/16/2006,11:39,1223.25,1223.50,1223.25,1223.50,130,235,365.00
10/16/2006,11:40,1223.50,1223.75,1223.25,1223.50,662,84,746.00
10/16/2006,11:41,1223.50,1223.75,1223.50,1223.50,182,93,275.00
10/16/2006,11:42,1223.50,1223.75,1223.25,1223.25,76,558,634.00
10/16/2006,11:43,1223.25,1223.50,1223.25,1223.50,188,69,257.00
10/16/2006,11:44,1223.50,1223.50,1223.25,1223.50,361,44,405.00
10/16/2006,11:45,1223.25,1223.50,1223.25,1223.25,12,54,66.00
10/16/2006,11:46,1223.25,1223.50,1223.25,1223.25,32,177,209.00
10/16/2006,11:47,1223.50,1223.50,1223.25,1223.50,112,11,123.00
10/16/2006,11:48,1223.50,1223.50,1223.25,1223.50,87,11,98.00
10/16/2006,11:49,1223.25,1223.50,1223.25,1223.50,59,6,65.00
10/16/2006,11:50,1223.50,1223.50,1223.25,1223.50,94,23,117.00
10/16/2006,11:51,1223.50,1223.50,1223.25,1223.50,18,29,47.00
10/16/2006,11:52,1223.50,1223.50,1222.75,1223.00,60,1632,1692.00
10/16/2006,11:53,1222.75,1223.00,1222.75,1222.75,46,40,86.00
10/16/2006,11:54,1222.75,1223.25,1222.75,1223.00,539,826,1365.00
10/16/2006,11:55,1223.25,1223.25,1223.00,1223.25,18,61,79.00
10/16/2006,11:56,1223.25,1223.25,1222.75,1223.00,44,377,421.00
10/16/2006,11:57,1223.00,1223.00,1222.75,1223.00,322,1161,1483.00
10/16/2006,11:58,1222.75,1223.00,1222.75,1223.00,140,28,168.00
10/16/2006,11:59,1223.00,1223.00,1222.75,1223.00,343,19,362.00
10/16/2006,12:00,1222.75,1223.00,1222.75,1223.00,1039,48,1087.00
10/16/2006,12:01,1223.00,1223.25,1222.75,1223.00,247,216,463.00
10/16/2006,12:02,1223.00,1223.25,1222.75,1223.00,131,749,880.00
10/16/2006,12:03,1223.25,1223.25,1223.00,1223.25,102,8,110.00
10/16/2006,12:04,1223.00,1223.25,1223.00,1223.25,19,39,58.00
10/16/2006,12:05,1223.25,1223.25,1222.75,1222.75,55,738,793.00
10/16/2006,12:06,1222.75,1223.00,1222.75,1223.00,353,18,371.00
10/16/2006,12:07,1222.75,1223.00,1222.75,1223.00,107,13,120.00
10/16/2006,12:08,1223.00,1223.00,1222.75,1223.00,206,6,212.00
10/16/2006,12:09,1223.00,1223.00,1223.00,1223.00,296,0,296.00
10/16/2006,12:10,1223.00,1223.25,1223.00,1223.00,12,85,97.00
10/16/2006,12:11,1223.25,1223.25,1223.00,1223.00,17,12,29.00
10/16/2006,12:12,1223.00,1223.25,1222.75,1223.00,96,474,570.00
10/16/2006,12:13,1223.25,1223.50,1223.00,1223.50,1042,93,1135.00
10/16/2006,12:14,1223.25,1223.50,1223.25,1223.25,974,43,1017.00
10/16/2006,12:15,1223.50,1223.75,1223.50,1223.50,1015,51,1066.00
10/16/2006,12:16,1223.50,1224.00,1223.50,1224.00,4945,102,5047.00
10/16/2006,12:17,1224.00,1224.00,1223.75,1224.00,201,27,228.00
10/16/2006,12:18,1224.00,1224.50,1223.75,1224.50,5439,225,5664.00
10/16/2006,12:19,1224.50,1225.00,1224.25,1224.50,7592,3209,10801.00
10/16/2006,12:20,1224.50,1224.75,1224.25,1224.25,307,1809,2116.00
10/16/2006,12:21,1224.25,1224.50,1224.00,1224.25,2097,1174,3271.00
10/16/2006,12:22,1224.25,1224.50,1224.25,1224.50,86,448,534.00
10/16/2006,12:23,1224.50,1224.75,1224.25,1224.50,2208,1023,3231.00
10/16/2006,12:24,1224.25,1224.50,1224.00,1224.25,1223,2541,3764.00
10/16/2006,12:25,1224.25,1224.50,1224.00,1224.25,798,210,1008.00
10/16/2006,12:26,1224.50,1224.50,1224.00,1224.25,400,290,690.00
10/16/2006,12:27,1224.25,1224.50,1224.25,1224.25,7,84,91.00
10/16/2006,12:28,1224.25,1224.50,1224.25,1224.25,61,149,210.00
10/16/2006,12:29,1224.50,1224.75,1224.25,1224.25,399,142,541.00
10/16/2006,12:30,1224.50,1224.50,1224.25,1224.50,258,22,280.00
10/16/2006,12:31,1224.50,1225.25,1224.25,1225.00,3345,676,4021.00
10/16/2006,12:32,1225.00,1225.00,1224.75,1224.75,156,3039,3195.00
10/16/2006,12:33,1225.00,1225.00,1224.50,1225.00,789,655,1444.00
10/16/2006,12:34,1224.75,1225.00,1224.75,1225.00,144,51,195.00
10/16/2006,12:35,1224.75,1225.25,1224.75,1224.75,1490,488,1978.00
10/16/2006,12:36,1225.00,1225.50,1225.00,1225.25,3146,1412,4558.00
10/16/2006,12:37,1225.25,1225.50,1225.00,1225.25,1315,440,1755.00
10/16/2006,12:38,1225.25,1225.50,1225.00,1225.25,554,309,863.00
10/16/2006,12:39,1225.25,1225.50,1225.25,1225.25,19,1226,1245.00
10/16/2006,12:40,1225.25,1225.50,1225.25,1225.25,82,1984,2066.00
10/16/2006,12:41,1225.25,1225.50,1225.25,1225.50,1655,188,1843.00
10/16/2006,12:42,1225.50,1225.75,1225.25,1225.50,3679,2342,6021.00
10/16/2006,12:43,1225.25,1225.50,1225.00,1225.00,786,3833,4619.00
10/16/2006,12:44,1225.25,1225.25,1225.00,1225.25,833,119,952.00
10/16/2006,12:45,1225.00,1225.25,1225.00,1225.25,395,12,407.00
10/16/2006,12:46,1225.00,1225.25,1225.00,1225.25,303,174,477.00
10/16/2006,12:47,1225.25,1225.25,1225.00,1225.25,710,11,721.00
10/16/2006,12:48,1225.00,1225.25,1225.00,1225.25,161,115,276.00
10/16/2006,12:49,1225.25,1225.50,1225.00,1225.25,619,408,1027.00
10/16/2006,12:50,1225.00,1225.50,1225.00,1225.50,540,785,1325.00
10/16/2006,12:51,1225.50,1225.75,1225.25,1225.25,3433,2217,5650.00
10/16/2006,12:52,1225.25,1225.50,1225.00,1225.25,451,1028,1479.00
10/16/2006,12:53,1225.25,1225.25,1225.00,1225.25,194,22,216.00
10/16/2006,12:54,1225.25,1225.50,1225.00,1225.50,271,178,449.00
10/16/2006,12:55,1225.25,1225.50,1225.25,1225.25,51,26,77.00
10/16/2006,12:56,1225.50,1225.50,1225.25,1225.25,184,146,330.00
10/16/2006,12:57,1225.25,1225.50,1225.25,1225.25,5,240,245.00
10/16/2006,12:58,1225.25,1225.50,1225.25,1225.25,63,60,123.00
10/16/2006,12:59,1225.25,1225.50,1225.25,1225.25,485,65,550.00
10/16/2006,13:00,1225.50,1225.50,1225.00,1225.00,386,674,1060.00
10/16/2006,13:01,1225.25,1225.50,1225.00,1225.25,1089,235,1324.00
10/16/2006,13:02,1225.50,1225.50,1225.25,1225.25,1,1244,1245.00
10/16/2006,13:03,1225.25,1225.50,1225.00,1225.50,367,283,650.00
10/16/2006,13:04,1225.25,1225.50,1225.00,1225.25,293,354,647.00
10/16/2006,13:05,1225.25,1225.25,1224.75,1225.00,1484,1975,3459.00
10/16/2006,13:06,1225.00,1225.00,1224.50,1225.00,2637,2478,5115.00
10/16/2006,13:07,1225.00,1225.00,1224.75,1225.00,476,326,802.00
10/16/2006,13:08,1224.75,1225.00,1224.50,1224.75,741,1623,2364.00
10/16/2006,13:09,1224.75,1224.75,1224.50,1224.50,28,708,736.00
10/16/2006,13:10,1224.50,1225.00,1224.50,1224.50,685,400,1085.00
10/16/2006,13:11,1224.50,1224.75,1224.50,1224.50,188,28,216.00
10/16/2006,13:12,1224.50,1224.75,1224.50,1224.50,41,195,236.00
10/16/2006,13:13,1224.50,1224.75,1224.50,1224.75,155,92,247.00
10/16/2006,13:14,1224.75,1225.00,1224.50,1225.00,1233,311,1544.00
10/16/2006,13:15,1225.00,1225.25,1224.75,1224.75,908,285,1193.00
10/16/2006,13:16,1225.00,1225.00,1224.75,1225.00,1059,17,1076.00
10/16/2006,13:17,1225.00,1225.50,1225.00,1225.25,1390,707,2097.00
10/16/2006,13:18,1225.00,1225.25,1224.75,1225.00,355,535,890.00
10/16/2006,13:19,1225.00,1225.25,1224.75,1225.00,91,164,255.00
10/16/2006,13:20,1224.75,1225.00,1224.75,1225.00,87,8,95.00
10/16/2006,13:21,1225.00,1225.00,1224.75,1225.00,121,14,135.00
10/16/2006,13:22,1225.00,1225.00,1224.75,1225.00,116,7,123.00
10/16/2006,13:23,1225.00,1225.25,1224.75,1225.25,482,309,791.00
10/16/2006,13:24,1225.00,1225.25,1224.75,1225.00,115,185,300.00
10/16/2006,13:25,1225.00,1225.25,1224.75,1225.00,312,113,425.00
10/16/2006,13:26,1225.25,1225.25,1225.00,1225.00,11,296,307.00
10/16/2006,13:27,1225.00,1225.25,1225.00,1225.00,57,119,176.00
10/16/2006,13:28,1225.00,1225.50,1225.00,1225.50,1283,262,1545.00
10/16/2006,13:29,1225.25,1225.50,1225.00,1225.25,21,2553,2574.00
10/16/2006,13:30,1225.00,1225.25,1225.00,1225.00,26,850,876.00
10/16/2006,13:31,1225.00,1225.25,1224.75,1225.00,376,337,713.00
10/16/2006,13:32,1225.00,1225.25,1225.00,1225.25,60,90,150.00
10/16/2006,13:33,1225.25,1225.25,1225.00,1225.25,162,5,167.00
10/16/2006,13:34,1225.00,1225.25,1225.00,1225.25,42,41,83.00
10/16/2006,13:35,1225.25,1225.25,1225.00,1225.25,35,93,128.00
10/16/2006,13:36,1225.25,1225.25,1225.00,1225.25,55,252,307.00
10/16/2006,13:37,1225.25,1225.25,1225.00,1225.25,24,27,51.00
10/16/2006,13:38,1225.00,1225.25,1225.00,1225.00,26,95,121.00
10/16/2006,13:39,1225.25,1225.25,1224.75,1224.75,14,880,894.00
10/16/2006,13:40,1224.75,1225.00,1224.75,1225.00,1406,20,1426.00
10/16/2006,13:41,1225.00,1225.00,1224.75,1224.75,14,8,22.00
10/16/2006,13:42,1225.00,1225.00,1224.75,1225.00,235,11,246.00
10/16/2006,13:43,1225.00,1225.25,1224.75,1225.00,1351,45,1396.00
10/16/2006,13:44,1225.00,1225.25,1225.00,1225.25,1,440,441.00
10/16/2006,13:45,1225.00,1225.25,1224.75,1224.75,194,449,643.00
10/16/2006,13:46,1224.75,1225.25,1224.75,1225.00,1794,1853,3647.00
10/16/2006,13:47,1225.25,1225.75,1225.00,1225.50,2118,358,2476.00
10/16/2006,13:48,1225.50,1225.75,1225.00,1225.25,1370,1929,3299.00
10/16/2006,13:49,1225.25,1225.50,1225.00,1225.25,434,266,700.00
10/16/2006,13:50,1225.25,1225.25,1225.00,1225.00,67,8,75.00
10/16/2006,13:51,1225.25,1225.50,1225.00,1225.25,718,678,1396.00
10/16/2006,13:52,1225.25,1225.50,1225.25,1225.50,1971,13,1984.00
10/16/2006,13:53,1225.50,1225.50,1225.25,1225.25,37,112,149.00
10/16/2006,13:54,1225.25,1225.50,1225.00,1225.25,454,1201,1655.00
10/16/2006,13:55,1225.25,1225.25,1224.75,1225.00,44,1682,1726.00
10/16/2006,13:56,1224.75,1225.25,1224.75,1224.75,718,906,1624.00
10/16/2006,13:57,1225.00,1225.00,1224.75,1224.75,216,177,393.00
10/16/2006,13:58,1224.75,1225.00,1224.75,1225.00,90,726,816.00
10/16/2006,13:59,1224.75,1225.25,1224.75,1225.00,1924,38,1962.00
10/16/2006,14:00,1225.00,1225.25,1225.00,1225.00,100,72,172.00
10/16/2006,14:01,1225.00,1225.25,1225.00,1225.00,84,55,139.00
10/16/2006,14:02,1225.00,1225.25,1224.75,1225.00,74,1393,1467.00
10/16/2006,14:03,1225.00,1225.25,1224.75,1225.00,286,100,386.00
10/16/2006,14:04,1225.00,1225.25,1225.00,1225.25,497,62,559.00
10/16/2006,14:05,1225.25,1225.50,1225.25,1225.25,279,217,496.00
10/16/2006,14:06,1225.25,1225.50,1225.25,1225.25,2,925,927.00
10/16/2006,14:07,1225.25,1225.50,1225.00,1225.25,88,705,793.00
10/16/2006,14:08,1225.25,1225.50,1225.00,1225.00,91,126,217.00
10/16/2006,14:09,1225.00,1225.25,1225.00,1225.00,25,114,139.00
10/16/2006,14:10,1225.25,1225.25,1225.00,1225.00,151,49,200.00
10/16/2006,14:11,1225.00,1225.25,1225.00,1225.00,72,93,165.00
10/16/2006,14:12,1225.00,1225.25,1225.00,1225.25,88,115,203.00
10/16/2006,14:13,1225.25,1225.25,1225.00,1225.25,182,28,210.00
10/16/2006,14:14,1225.25,1225.50,1225.00,1225.50,1096,224,1320.00
10/16/2006,14:15,1225.50,1226.00,1225.50,1225.75,3985,1740,5725.00
10/16/2006,14:16,1225.75,1225.75,1225.25,1225.25,220,508,728.00
10/16/2006,14:17,1225.25,1225.50,1225.25,1225.25,43,339,382.00
10/16/2006,14:18,1225.25,1225.50,1225.00,1225.25,598,2715,3313.00
10/16/2006,14:19,1225.25,1225.50,1225.00,1225.25,465,53,518.00
10/16/2006,14:20,1225.25,1225.50,1225.25,1225.25,3,84,87.00
10/16/2006,14:21,1225.25,1225.25,1225.00,1225.25,34,602,636.00
10/16/2006,14:22,1225.25,1225.25,1225.00,1225.25,455,84,539.00
10/16/2006,14:23,1225.25,1225.50,1225.00,1225.00,152,755,907.00
10/16/2006,14:24,1225.00,1225.50,1225.00,1225.25,1265,32,1297.00
10/16/2006,14:25,1225.50,1225.75,1225.25,1225.75,1212,68,1280.00
10/16/2006,14:26,1225.50,1226.00,1225.50,1225.75,2637,282,2919.00
10/16/2006,14:27,1225.75,1225.75,1225.25,1225.50,731,975,1706.00
10/16/2006,14:28,1225.75,1226.00,1225.50,1225.75,1808,116,1924.00
10/16/2006,14:29,1225.75,1226.00,1225.50,1226.00,1583,292,1875.00
10/16/2006,14:30,1225.75,1226.50,1225.75,1226.25,4861,2587,7448.00
10/16/2006,14:31,1226.00,1226.25,1226.00,1226.00,472,1886,2358.00
10/16/2006,14:32,1226.00,1226.25,1226.00,1226.00,55,1214,1269.00
10/16/2006,14:33,1226.00,1226.50,1226.00,1226.50,1825,241,2066.00
10/16/2006,14:34,1226.25,1226.50,1226.25,1226.25,139,362,501.00
10/16/2006,14:35,1226.25,1226.50,1226.00,1226.25,1600,935,2535.00
10/16/2006,14:36,1226.25,1226.50,1226.00,1226.50,325,614,939.00
10/16/2006,14:37,1226.25,1227.00,1226.25,1227.00,6300,1318,7618.00
10/16/2006,14:38,1227.00,1227.00,1226.25,1226.50,760,2034,2794.00
10/16/2006,14:39,1226.50,1226.50,1226.00,1226.25,474,1406,1880.00
10/16/2006,14:40,1226.25,1226.50,1226.00,1226.50,1964,797,2761.00
10/16/2006,14:41,1226.50,1226.50,1226.00,1226.50,949,843,1792.00
10/16/2006,14:42,1226.25,1226.50,1226.25,1226.25,214,137,351.00
10/16/2006,14:43,1226.25,1226.50,1226.25,1226.25,26,145,171.00
10/16/2006,14:44,1226.50,1226.50,1226.00,1226.00,81,625,706.00
10/16/2006,14:45,1226.25,1226.50,1226.00,1226.25,1264,393,1657.00
10/16/2006,14:46,1226.50,1226.50,1226.25,1226.50,785,274,1059.00
10/16/2006,14:47,1226.25,1226.25,1226.00,1226.25,1573,1063,2636.00
10/16/2006,14:48,1226.25,1226.50,1226.00,1226.25,1455,450,1905.00
10/16/2006,14:49,1226.50,1226.50,1226.25,1226.25,442,218,660.00
10/16/2006,14:50,1226.25,1226.50,1226.25,1226.25,20,918,938.00
10/16/2006,14:51,1226.25,1226.25,1226.00,1226.00,446,80,526.00
10/16/2006,14:52,1226.00,1226.50,1226.00,1226.50,1586,240,1826.00
10/16/2006,14:53,1226.50,1226.50,1226.00,1226.25,1040,1086,2126.00
10/16/2006,14:54,1226.25,1226.50,1226.00,1226.00,1723,521,2244.00
10/16/2006,14:55,1226.00,1226.25,1226.00,1226.00,261,160,421.00
10/16/2006,14:56,1226.25,1226.25,1225.75,1226.00,276,2577,2853.00
10/16/2006,14:57,1225.75,1226.00,1225.50,1225.75,1515,3587,5102.00
10/16/2006,14:58,1225.75,1225.75,1225.50,1225.75,686,1809,2495.00
10/16/2006,14:59,1225.50,1225.75,1225.50,1225.75,1828,667,2495.00
10/16/2006,15:00,1225.75,1225.75,1225.00,1225.25,1508,7519,9027.00
10/16/2006,15:01,1225.25,1225.50,1224.75,1225.00,4024,10706,14730.00
10/16/2006,15:02,1225.00,1225.25,1224.75,1225.25,3638,1718,5356.00
10/16/2006,15:03,1225.00,1225.25,1225.00,1225.25,282,928,1210.00
10/16/2006,15:04,1225.25,1225.25,1225.00,1225.00,1012,274,1286.00
10/16/2006,15:05,1225.25,1225.25,1225.00,1225.00,490,55,545.00
10/16/2006,15:06,1225.25,1225.25,1224.75,1225.00,1538,3981,5519.00
10/16/2006,15:07,1224.75,1225.00,1224.75,1225.00,1229,675,1904.00
10/16/2006,15:08,1225.00,1225.00,1224.50,1224.50,599,8389,8988.00
10/16/2006,15:09,1224.75,1225.00,1224.50,1224.75,4245,877,5122.00
10/16/2006,15:10,1224.50,1224.75,1224.25,1224.50,313,3404,3717.00
10/16/2006,15:11,1224.50,1224.75,1224.25,1224.50,3154,1008,4162.00
10/16/2006,15:12,1224.50,1224.75,1224.50,1224.50,42,457,499.00
10/16/2006,15:13,1224.50,1224.75,1224.50,1224.75,420,577,997.00
10/16/2006,15:14,1224.50,1224.75,1224.50,1224.75,290,281,571.00
10/16/2006,15:15,1224.50,1225.00,1224.50,1224.75,3546,4701,8247.00
10/16/2006,15:16,1224.75,1224.75,1224.75,1224.75,0,200,200.00
10/16/2006,15:31,1224.75,1224.75,1224.25,1224.50,112,550,662.00
10/16/2006,15:32,1224.25,1224.50,1224.25,1224.50,79,2,81.00
10/16/2006,15:33,1224.50,1224.75,1224.25,1224.25,98,501,599.00
10/16/2006,15:34,1224.25,1224.50,1224.00,1224.00,17,258,275.00
10/16/2006,15:35,1224.25,1224.25,1224.25,1224.25,44,0,44.00
10/16/2006,15:36,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,15:37,1224.25,1224.25,1224.25,1224.25,9,0,9.00
10/16/2006,15:38,1224.25,1224.25,1224.25,1224.25,29,0,29.00
10/16/2006,15:39,1224.50,1224.50,1224.50,1224.50,1,0,1.00
10/16/2006,15:43,1224.50,1224.50,1224.50,1224.50,1,0,1.00
10/16/2006,15:44,1224.50,1224.50,1224.25,1224.25,18,1,19.00
10/16/2006,15:45,1224.25,1224.50,1224.25,1224.50,3,1,4.00
10/16/2006,15:46,1224.25,1224.25,1224.25,1224.25,0,60,60.00
10/16/2006,15:47,1224.25,1224.25,1224.25,1224.25,0,14,14.00
10/16/2006,15:48,1224.25,1224.25,1224.00,1224.00,0,96,96.00
10/16/2006,15:49,1224.25,1224.25,1224.25,1224.25,69,0,69.00
10/16/2006,15:50,1224.25,1224.25,1224.25,1224.25,6,0,6.00
10/16/2006,15:51,1224.25,1224.25,1224.25,1224.25,14,0,14.00
10/16/2006,15:52,1224.00,1224.25,1224.00,1224.25,7,4,11.00
10/16/2006,15:53,1224.25,1224.25,1224.25,1224.25,6,0,6.00
10/16/2006,15:54,1224.25,1224.25,1224.25,1224.25,2,0,2.00
10/16/2006,15:55,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,15:57,1224.50,1224.50,1224.50,1224.50,1,0,1.00
10/16/2006,15:58,1224.25,1224.25,1224.25,1224.25,0,9,9.00
10/16/2006,15:59,1224.50,1224.50,1224.25,1224.25,3,4,7.00
10/16/2006,16:00,1224.25,1224.50,1224.25,1224.50,1,171,172.00
10/16/2006,17:01,1224.00,1224.25,1224.00,1224.25,98,1,99.00
10/16/2006,17:03,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,17:04,1224.25,1224.25,1224.25,1224.25,253,0,253.00
10/16/2006,17:05,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,17:08,1224.25,1224.25,1224.25,1224.25,21,0,21.00
10/16/2006,17:09,1224.25,1224.25,1224.25,1224.25,3,0,3.00
10/16/2006,17:11,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,17:13,1224.25,1224.25,1224.25,1224.25,5,0,5.00
10/16/2006,17:14,1224.25,1224.25,1224.25,1224.25,4,0,4.00
10/16/2006,17:16,1224.50,1224.50,1224.25,1224.25,5,6,11.00
10/16/2006,17:17,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/16/2006,17:18,1224.25,1224.50,1224.25,1224.50,2,3,5.00
10/16/2006,17:19,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/16/2006,17:20,1224.25,1224.25,1224.25,1224.25,0,3,3.00
10/16/2006,17:21,1224.25,1224.25,1224.25,1224.25,0,3,3.00
10/16/2006,17:22,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/16/2006,17:23,1224.25,1224.25,1224.25,1224.25,0,10,10.00
10/16/2006,17:25,1224.25,1224.25,1224.25,1224.25,0,3,3.00
10/16/2006,17:26,1224.25,1224.25,1224.25,1224.25,0,6,6.00
10/16/2006,17:31,1224.25,1224.25,1224.00,1224.00,0,6,6.00
10/16/2006,17:33,1224.00,1224.00,1224.00,1224.00,0,4,4.00
10/16/2006,17:34,1224.25,1224.25,1224.25,1224.25,14,0,14.00
10/16/2006,17:35,1224.25,1224.25,1224.25,1224.25,2,0,2.00
10/16/2006,17:37,1224.00,1224.00,1224.00,1224.00,0,2,2.00
10/16/2006,17:38,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,17:39,1224.00,1224.00,1224.00,1224.00,0,31,31.00
10/16/2006,17:40,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,17:42,1224.00,1224.00,1224.00,1224.00,0,4,4.00
10/16/2006,17:43,1224.00,1224.00,1224.00,1224.00,0,201,201.00
10/16/2006,17:44,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,17:45,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,17:48,1224.00,1224.00,1224.00,1224.00,0,70,70.00
10/16/2006,17:51,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,17:55,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,18:00,1224.00,1224.00,1224.00,1224.00,0,469,469.00
10/16/2006,18:05,1223.75,1224.00,1223.75,1224.00,3,10,13.00
10/16/2006,18:06,1224.00,1224.00,1224.00,1224.00,10,0,10.00
10/16/2006,18:07,1224.00,1224.00,1224.00,1224.00,160,0,160.00
10/16/2006,18:08,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,18:09,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,18:10,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,18:11,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,18:18,1224.00,1224.00,1224.00,1224.00,3,0,3.00
10/16/2006,18:19,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,18:20,1224.25,1224.25,1224.25,1224.25,10,0,10.00
10/16/2006,18:21,1224.25,1224.25,1224.25,1224.25,2,0,2.00
10/16/2006,18:22,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,18:23,1224.00,1224.00,1224.00,1224.00,0,4,4.00
10/16/2006,18:25,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,18:30,1224.00,1224.00,1224.00,1224.00,0,6,6.00
10/16/2006,18:32,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,18:34,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,18:35,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,18:36,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,18:42,1224.00,1224.00,1224.00,1224.00,0,2,2.00
10/16/2006,18:45,1224.25,1224.25,1224.25,1224.25,27,0,27.00
10/16/2006,18:46,1224.25,1224.25,1224.25,1224.25,1,0,1.00
10/16/2006,18:47,1224.00,1224.00,1224.00,1224.00,0,35,35.00
10/16/2006,18:48,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/16/2006,18:51,1224.00,1224.00,1223.75,1224.00,65,17,82.00
10/16/2006,18:52,1224.00,1224.00,1224.00,1224.00,30,0,30.00
10/16/2006,18:53,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,18:56,1224.00,1224.00,1224.00,1224.00,3,0,3.00
10/16/2006,18:57,1224.00,1224.00,1224.00,1224.00,3,0,3.00
10/16/2006,18:59,1224.00,1224.00,1224.00,1224.00,11,0,11.00
10/16/2006,19:00,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,19:01,1224.00,1224.00,1224.00,1224.00,53,0,53.00
10/16/2006,19:02,1224.00,1224.00,1223.75,1223.75,2,4,6.00
10/16/2006,19:04,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,19:05,1224.00,1224.00,1224.00,1224.00,5,0,5.00
10/16/2006,19:06,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,19:07,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,19:08,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,19:09,1223.75,1224.00,1223.75,1224.00,1,5,6.00
10/16/2006,19:10,1223.75,1223.75,1223.75,1223.75,0,3,3.00
10/16/2006,19:14,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/16/2006,19:17,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:19,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,19:21,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/16/2006,19:22,1223.75,1223.75,1223.75,1223.75,0,12,12.00
10/16/2006,19:23,1224.00,1224.00,1223.75,1223.75,2,50,52.00
10/16/2006,19:24,1223.75,1223.75,1223.75,1223.75,0,8,8.00
10/16/2006,19:26,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:27,1223.75,1223.75,1223.75,1223.75,0,7,7.00
10/16/2006,19:29,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:30,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:33,1223.75,1223.75,1223.75,1223.75,0,69,69.00
10/16/2006,19:34,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:35,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:36,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,19:37,1224.00,1224.00,1224.00,1224.00,3,0,3.00
10/16/2006,19:40,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,19:41,1223.75,1223.75,1223.75,1223.75,0,7,7.00
10/16/2006,19:42,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,19:43,1223.75,1223.75,1223.75,1223.75,0,4,4.00
10/16/2006,19:46,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:48,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,19:50,1223.75,1224.00,1223.75,1224.00,1,1,2.00
10/16/2006,19:52,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,19:53,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,19:54,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/16/2006,19:55,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/16/2006,19:56,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,19:57,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,19:58,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:02,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,20:07,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:08,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/16/2006,20:11,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:13,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/16/2006,20:14,1223.75,1223.75,1223.75,1223.75,0,4,4.00
10/16/2006,20:17,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/16/2006,20:18,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:21,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/16/2006,20:22,1223.75,1223.75,1223.75,1223.75,0,6,6.00
10/16/2006,20:23,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:24,1223.75,1223.75,1223.75,1223.75,0,25,25.00
10/16/2006,20:25,1223.75,1223.75,1223.75,1223.75,0,51,51.00
10/16/2006,20:26,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:29,1223.75,1223.75,1223.75,1223.75,0,19,19.00
10/16/2006,20:31,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/16/2006,20:32,1223.75,1223.75,1223.75,1223.75,0,3,3.00
10/16/2006,20:34,1223.50,1223.50,1223.50,1223.50,0,500,500.00
10/16/2006,20:35,1223.50,1223.50,1223.25,1223.50,8,66,74.00
10/16/2006,20:37,1223.25,1223.50,1223.25,1223.50,12,3,15.00
10/16/2006,20:38,1223.50,1223.50,1223.25,1223.25,3,2,5.00
10/16/2006,20:39,1223.50,1223.50,1223.25,1223.25,5,1,6.00
10/16/2006,20:41,1223.25,1223.25,1223.25,1223.25,0,6,6.00
10/16/2006,20:42,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/16/2006,20:44,1223.25,1223.25,1223.25,1223.25,0,6,6.00
10/16/2006,20:46,1223.50,1223.50,1223.50,1223.50,46,0,46.00
10/16/2006,20:47,1223.50,1223.50,1223.50,1223.50,3,0,3.00
10/16/2006,20:48,1223.50,1223.50,1223.50,1223.50,5,0,5.00
10/16/2006,20:50,1223.50,1223.50,1223.50,1223.50,5,0,5.00
10/16/2006,20:51,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/16/2006,20:52,1223.50,1223.50,1223.50,1223.50,3,0,3.00
10/16/2006,20:53,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/16/2006,20:54,1223.50,1223.50,1223.50,1223.50,4,0,4.00
10/16/2006,20:55,1223.50,1223.50,1223.50,1223.50,2,0,2.00
10/16/2006,20:56,1223.50,1223.50,1223.50,1223.50,83,0,83.00
10/16/2006,20:58,1223.50,1223.50,1223.25,1223.25,1,1,2.00
10/16/2006,20:59,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/16/2006,21:00,1223.50,1223.50,1223.25,1223.25,40,171,211.00
10/16/2006,21:01,1223.25,1223.25,1223.25,1223.25,0,105,105.00
10/16/2006,21:02,1223.25,1223.25,1223.00,1223.00,0,32,32.00
10/16/2006,21:03,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/16/2006,21:04,1223.25,1223.25,1223.25,1223.25,2,0,2.00
10/16/2006,21:07,1223.00,1223.00,1223.00,1223.00,0,12,12.00
10/16/2006,21:08,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,21:12,1223.25,1223.25,1223.25,1223.25,5,0,5.00
10/16/2006,21:13,1223.00,1223.00,1223.00,1223.00,0,4,4.00
10/16/2006,21:15,1223.00,1223.00,1223.00,1223.00,0,5,5.00
10/16/2006,21:20,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,21:21,1223.00,1223.00,1223.00,1223.00,0,11,11.00
10/16/2006,21:24,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,21:27,1223.00,1223.00,1223.00,1223.00,0,2,2.00
10/16/2006,21:29,1223.00,1223.00,1223.00,1223.00,0,55,55.00
10/16/2006,21:30,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/16/2006,21:31,1223.25,1223.25,1223.25,1223.25,2,0,2.00
10/16/2006,21:42,1223.00,1223.00,1223.00,1223.00,0,5,5.00
10/16/2006,21:46,1223.00,1223.25,1223.00,1223.25,1,2,3.00
10/16/2006,21:53,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,21:54,1223.00,1223.00,1223.00,1223.00,0,55,55.00
10/16/2006,21:55,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,21:56,1223.00,1223.25,1223.00,1223.00,4,31,35.00
10/16/2006,21:57,1223.00,1223.00,1223.00,1223.00,0,50,50.00
10/16/2006,21:58,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,22:00,1223.00,1223.00,1223.00,1223.00,0,10,10.00
10/16/2006,22:04,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/16/2006,22:05,1223.25,1223.25,1223.00,1223.00,1,50,51.00
10/16/2006,22:06,1223.25,1223.25,1223.00,1223.00,10,1,11.00
10/16/2006,22:09,1223.00,1223.00,1222.75,1222.75,0,227,227.00
10/16/2006,22:12,1222.75,1222.75,1222.75,1222.75,0,2,2.00
10/16/2006,22:13,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/16/2006,22:14,1223.00,1223.00,1223.00,1223.00,1,0,1.00
10/16/2006,22:16,1223.00,1223.00,1223.00,1223.00,1,0,1.00
10/16/2006,22:17,1223.00,1223.00,1223.00,1223.00,10,0,10.00
10/16/2006,22:18,1222.75,1222.75,1222.75,1222.75,0,40,40.00
10/16/2006,22:21,1223.00,1223.00,1223.00,1223.00,105,0,105.00
10/16/2006,22:22,1223.00,1223.00,1223.00,1223.00,15,0,15.00
10/16/2006,22:23,1223.00,1223.00,1223.00,1223.00,10,0,10.00
10/16/2006,22:24,1223.00,1223.00,1223.00,1223.00,2,0,2.00
10/16/2006,22:28,1223.00,1223.00,1223.00,1223.00,17,0,17.00
10/16/2006,22:31,1223.00,1223.00,1222.75,1222.75,3,1,4.00
10/16/2006,22:36,1223.00,1223.00,1222.75,1223.00,2,5,7.00
10/16/2006,22:37,1223.00,1223.00,1223.00,1223.00,20,0,20.00
10/16/2006,22:38,1223.00,1223.00,1223.00,1223.00,81,0,81.00
10/16/2006,22:40,1223.00,1223.00,1223.00,1223.00,2,0,2.00
10/16/2006,22:41,1222.75,1222.75,1222.50,1222.50,0,141,141.00
10/16/2006,22:42,1222.75,1222.75,1222.75,1222.75,29,0,29.00
10/16/2006,22:43,1222.75,1222.75,1222.50,1222.50,15,2,17.00
10/16/2006,22:46,1222.75,1222.75,1222.75,1222.75,2,0,2.00
10/16/2006,22:47,1222.75,1222.75,1222.75,1222.75,3,0,3.00
10/16/2006,22:48,1222.75,1222.75,1222.75,1222.75,2,0,2.00
10/16/2006,22:50,1222.50,1222.50,1222.50,1222.50,0,5,5.00
10/16/2006,22:51,1222.75,1222.75,1222.75,1222.75,1,0,1.00
10/16/2006,22:52,1222.75,1222.75,1222.75,1222.75,83,0,83.00
10/16/2006,22:53,1222.75,1222.75,1222.75,1222.75,5,0,5.00
10/16/2006,22:54,1222.75,1222.75,1222.75,1222.75,30,0,30.00
10/16/2006,22:58,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/16/2006,23:01,1222.75,1222.75,1222.75,1222.75,3,0,3.00
10/16/2006,23:03,1222.75,1222.75,1222.50,1222.50,1,5,6.00
10/16/2006,23:04,1222.75,1222.75,1222.75,1222.75,171,0,171.00
10/16/2006,23:05,1222.75,1223.00,1222.75,1223.00,6,0,6.00
10/16/2006,23:06,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/16/2006,23:08,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/16/2006,23:10,1223.00,1223.00,1223.00,1223.00,10,0,10.00
10/16/2006,23:11,1223.00,1223.00,1223.00,1223.00,2,0,2.00
10/16/2006,23:12,1223.00,1223.00,1222.75,1222.75,1,1,2.00
10/16/2006,23:13,1222.75,1223.00,1222.75,1223.00,4,1,5.00
10/16/2006,23:14,1223.00,1223.00,1222.75,1222.75,5,1,6.00
10/16/2006,23:16,1222.75,1222.75,1222.75,1222.75,0,5,5.00
10/16/2006,23:17,1222.75,1222.75,1222.75,1222.75,0,5,5.00
10/16/2006,23:18,1223.00,1223.00,1223.00,1223.00,16,0,16.00
10/16/2006,23:19,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/16/2006,23:21,1222.75,1222.75,1222.75,1222.75,0,2,2.00
10/16/2006,23:27,1222.75,1222.75,1222.75,1222.75,0,2,2.00
10/16/2006,23:30,1223.00,1223.00,1222.75,1222.75,3,5,8.00
10/16/2006,23:36,1223.00,1223.00,1223.00,1223.00,6,0,6.00
10/16/2006,23:38,1223.00,1223.00,1223.00,1223.00,23,0,23.00
10/16/2006,23:39,1223.00,1223.00,1223.00,1223.00,5,0,5.00
10/16/2006,23:43,1223.00,1223.00,1223.00,1223.00,5,0,5.00
10/16/2006,23:44,1223.00,1223.00,1223.00,1223.00,4,0,4.00
10/16/2006,23:51,1223.00,1223.00,1223.00,1223.00,1,0,1.00
10/16/2006,23:52,1223.25,1223.25,1223.25,1223.25,2,0,2.00
10/16/2006,23:55,1223.25,1223.25,1223.25,1223.25,3,0,3.00
10/16/2006,23:57,1223.00,1223.00,1223.00,1223.00,0,5,5.00
10/16/2006,23:58,1223.00,1223.00,1223.00,1223.00,0,22,22.00
10/16/2006,23:59,1223.00,1223.00,1223.00,1223.00,0,20,20.00
10/17/2006,00:02,1223.25,1223.25,1223.00,1223.00,2,12,14.00
10/17/2006,00:03,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/17/2006,00:04,1223.25,1223.25,1223.25,1223.25,5,0,5.00
10/17/2006,00:06,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/17/2006,00:07,1223.00,1223.00,1223.00,1223.00,0,2,2.00
10/17/2006,00:08,1223.25,1223.25,1223.25,1223.25,3,0,3.00
10/17/2006,00:10,1223.25,1223.25,1223.00,1223.00,1,5,6.00
10/17/2006,00:12,1223.00,1223.00,1223.00,1223.00,0,3,3.00
10/17/2006,00:17,1223.00,1223.00,1223.00,1223.00,0,5,5.00
10/17/2006,00:18,1223.00,1223.00,1223.00,1223.00,0,40,40.00
10/17/2006,00:19,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/17/2006,00:20,1223.00,1223.00,1223.00,1223.00,0,4,4.00
10/17/2006,00:23,1222.75,1222.75,1222.75,1222.75,0,20,20.00
10/17/2006,00:24,1223.00,1223.00,1222.75,1222.75,1,5,6.00
10/17/2006,00:27,1223.00,1223.00,1223.00,1223.00,10,0,10.00
10/17/2006,00:28,1223.00,1223.00,1223.00,1223.00,9,0,9.00
10/17/2006,00:30,1223.00,1223.00,1223.00,1223.00,7,0,7.00
10/17/2006,00:31,1223.00,1223.00,1223.00,1223.00,15,0,15.00
10/17/2006,00:32,1223.00,1223.00,1223.00,1223.00,11,0,11.00
10/17/2006,00:33,1223.00,1223.00,1222.75,1222.75,14,3,17.00
10/17/2006,00:34,1223.00,1223.00,1223.00,1223.00,15,0,15.00
10/17/2006,00:36,1223.00,1223.00,1223.00,1223.00,14,0,14.00
10/17/2006,00:37,1223.00,1223.00,1222.75,1222.75,31,7,38.00
10/17/2006,00:40,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/17/2006,00:42,1223.00,1223.00,1223.00,1223.00,82,0,82.00
10/17/2006,00:43,1222.75,1223.00,1222.75,1223.00,5,2,7.00
10/17/2006,00:44,1222.75,1223.00,1222.75,1223.00,1,20,21.00
10/17/2006,00:47,1223.00,1223.00,1223.00,1223.00,3,0,3.00
10/17/2006,00:51,1222.75,1222.75,1222.75,1222.75,0,13,13.00
10/17/2006,00:52,1222.75,1222.75,1222.75,1222.75,0,2,2.00
10/17/2006,00:53,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/17/2006,00:54,1223.00,1223.00,1223.00,1223.00,4,0,4.00
10/17/2006,00:57,1223.00,1223.00,1223.00,1223.00,36,0,36.00
10/17/2006,01:00,1223.00,1223.00,1223.00,1223.00,35,0,35.00
10/17/2006,01:01,1223.25,1223.25,1223.00,1223.00,10,35,45.00
10/17/2006,01:02,1223.00,1223.00,1222.75,1222.75,0,4,4.00
10/17/2006,01:03,1222.75,1222.75,1222.75,1222.75,0,10,10.00
10/17/2006,01:04,1222.75,1222.75,1222.50,1222.50,0,117,117.00
10/17/2006,01:05,1222.75,1222.75,1222.50,1222.50,58,1,59.00
10/17/2006,01:06,1222.50,1222.75,1222.50,1222.75,41,1,42.00
10/17/2006,01:07,1223.00,1223.00,1222.50,1222.75,178,48,226.00
10/17/2006,01:08,1222.75,1222.75,1222.75,1222.75,3,0,3.00
10/17/2006,01:09,1222.75,1222.75,1222.50,1222.75,115,4,119.00
10/17/2006,01:10,1222.75,1222.75,1222.75,1222.75,18,0,18.00
10/17/2006,01:11,1222.75,1222.75,1222.50,1222.75,40,4,44.00
10/17/2006,01:12,1222.75,1222.75,1222.50,1222.75,49,1,50.00
10/17/2006,01:15,1222.75,1222.75,1222.50,1222.75,25,1,26.00
10/17/2006,01:16,1222.75,1222.75,1222.50,1222.75,48,1,49.00
10/17/2006,01:17,1222.75,1222.75,1222.50,1222.50,89,2,91.00
10/17/2006,01:18,1222.50,1222.75,1222.50,1222.50,4,6,10.00
10/17/2006,01:19,1222.75,1223.00,1222.75,1223.00,23,0,23.00
10/17/2006,01:20,1222.75,1222.75,1222.75,1222.75,0,2,2.00
10/17/2006,01:21,1222.75,1222.75,1222.50,1222.50,0,75,75.00
10/17/2006,01:24,1222.75,1222.75,1222.50,1222.50,2,3,5.00
10/17/2006,01:25,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/17/2006,01:28,1222.75,1222.75,1222.50,1222.50,2,1,3.00
10/17/2006,01:29,1222.75,1222.75,1222.75,1222.75,80,0,80.00
10/17/2006,01:30,1222.75,1223.00,1222.75,1223.00,45,0,45.00
10/17/2006,01:31,1222.75,1222.75,1222.75,1222.75,0,5,5.00
10/17/2006,01:34,1222.75,1222.75,1222.50,1222.75,23,58,81.00
10/17/2006,01:35,1223.00,1223.00,1222.50,1222.75,48,24,72.00
10/17/2006,01:37,1222.75,1222.75,1222.50,1222.50,16,1,17.00
10/17/2006,01:38,1222.75,1222.75,1222.50,1222.50,106,3,109.00
10/17/2006,01:39,1222.50,1222.75,1222.50,1222.75,26,200,226.00
10/17/2006,01:40,1222.75,1222.75,1222.50,1222.75,46,1,47.00
10/17/2006,01:41,1222.75,1222.75,1222.75,1222.75,40,0,40.00
10/17/2006,01:42,1222.75,1222.75,1222.75,1222.75,6,0,6.00
10/17/2006,01:43,1222.50,1222.75,1222.25,1222.50,21,95,116.00
10/17/2006,01:44,1222.50,1222.50,1222.50,1222.50,0,4,4.00
10/17/2006,01:45,1222.50,1222.75,1222.50,1222.75,5,6,11.00
10/17/2006,01:46,1222.50,1222.75,1222.50,1222.75,1,1,2.00
10/17/2006,01:47,1222.50,1222.50,1222.50,1222.50,0,16,16.00
10/17/2006,01:48,1222.50,1222.75,1222.50,1222.75,5,23,28.00
10/17/2006,01:49,1222.50,1222.50,1222.50,1222.50,0,16,16.00
10/17/2006,01:53,1222.50,1222.50,1222.50,1222.50,0,109,109.00
10/17/2006,01:54,1222.50,1222.50,1222.50,1222.50,0,76,76.00
10/17/2006,01:55,1222.50,1222.50,1222.50,1222.50,0,3,3.00
10/17/2006,01:56,1222.50,1222.50,1222.50,1222.50,0,122,122.00
10/17/2006,01:57,1222.25,1222.50,1222.25,1222.25,4,47,51.00
10/17/2006,01:58,1222.25,1222.25,1222.25,1222.25,0,9,9.00
10/17/2006,01:59,1222.25,1222.75,1222.25,1222.75,90,3,93.00
10/17/2006,02:00,1222.50,1222.50,1222.50,1222.50,0,67,67.00
10/17/2006,02:01,1222.50,1222.75,1222.50,1222.50,5,217,222.00
10/17/2006,02:02,1222.50,1222.50,1222.25,1222.25,0,300,300.00
10/17/2006,02:03,1222.25,1222.25,1222.25,1222.25,0,26,26.00
10/17/2006,02:04,1222.25,1222.25,1222.25,1222.25,0,10,10.00
10/17/2006,02:05,1222.25,1222.50,1222.25,1222.50,52,2,54.00
10/17/2006,02:06,1222.50,1222.50,1222.50,1222.50,161,0,161.00
10/17/2006,02:07,1222.50,1222.75,1222.50,1222.50,5,6,11.00
10/17/2006,02:08,1222.50,1222.50,1222.50,1222.50,0,17,17.00
10/17/2006,02:09,1222.25,1222.50,1222.25,1222.50,113,20,133.00
10/17/2006,02:10,1222.50,1222.50,1222.00,1222.00,98,631,729.00
10/17/2006,02:11,1222.25,1222.25,1222.00,1222.00,3,36,39.00
10/17/2006,02:12,1222.00,1222.25,1222.00,1222.25,69,21,90.00
10/17/2006,02:13,1222.25,1222.50,1222.00,1222.50,103,56,159.00
10/17/2006,02:14,1222.25,1222.50,1222.25,1222.25,87,41,128.00
10/17/2006,02:15,1222.25,1222.75,1222.25,1222.50,120,43,163.00
10/17/2006,02:16,1222.50,1222.50,1222.25,1222.50,49,2,51.00
10/17/2006,02:17,1222.25,1222.50,1222.25,1222.50,2,6,8.00
10/17/2006,02:18,1222.25,1222.25,1222.00,1222.25,33,283,316.00
10/17/2006,02:19,1222.25,1222.25,1222.00,1222.00,64,5,69.00
10/17/2006,02:20,1222.00,1222.50,1222.00,1222.50,54,26,80.00
10/17/2006,02:21,1222.50,1222.50,1222.25,1222.25,1,15,16.00
10/17/2006,02:22,1222.50,1222.50,1222.50,1222.50,1,0,1.00
10/17/2006,02:23,1222.25,1222.25,1222.25,1222.25,0,27,27.00
10/17/2006,02:24,1222.00,1222.00,1222.00,1222.00,0,1,1.00
10/17/2006,02:25,1222.00,1222.00,1221.75,1222.00,7,380,387.00
10/17/2006,02:26,1222.00,1222.25,1221.75,1221.75,152,238,390.00
10/17/2006,02:27,1221.75,1221.75,1221.50,1221.75,80,792,872.00
10/17/2006,02:28,1221.75,1222.00,1221.25,1221.50,87,443,530.00
10/17/2006,02:29,1221.50,1221.75,1221.25,1221.25,132,89,221.00
10/17/2006,02:30,1221.50,1221.75,1221.50,1221.50,83,73,156.00
10/17/2006,02:31,1221.50,1221.50,1221.25,1221.50,124,33,157.00
10/17/2006,02:32,1221.50,1221.75,1221.25,1221.75,195,2,197.00
10/17/2006,02:33,1221.75,1221.75,1221.25,1221.50,2,278,280.00
10/17/2006,02:34,1221.25,1221.50,1221.25,1221.50,68,4,72.00
10/17/2006,02:35,1221.50,1221.50,1221.25,1221.25,68,93,161.00
10/17/2006,02:36,1221.50,1221.50,1221.00,1221.00,3,525,528.00
10/17/2006,02:37,1221.00,1221.25,1221.00,1221.25,56,102,158.00
10/17/2006,02:38,1221.00,1221.25,1220.75,1221.00,28,210,238.00
10/17/2006,02:39,1221.00,1221.25,1221.00,1221.00,1,87,88.00
10/17/2006,02:40,1221.25,1221.25,1221.00,1221.25,11,200,211.00
10/17/2006,02:41,1221.25,1221.25,1221.25,1221.25,15,0,15.00
10/17/2006,02:42,1221.00,1221.00,1221.00,1221.00,0,5,5.00
10/17/2006,02:43,1221.00,1221.00,1221.00,1221.00,0,134,134.00
10/17/2006,02:44,1221.00,1221.00,1221.00,1221.00,0,129,129.00
10/17/2006,02:45,1221.00,1221.25,1221.00,1221.00,1,146,147.00
10/17/2006,02:46,1221.00,1221.25,1221.00,1221.25,1,80,81.00
10/17/2006,02:47,1221.00,1221.00,1220.75,1221.00,21,160,181.00
10/17/2006,02:48,1221.25,1221.25,1221.00,1221.00,1,46,47.00
10/17/2006,02:49,1221.00,1221.00,1221.00,1221.00,0,30,30.00
10/17/2006,02:50,1221.00,1221.25,1221.00,1221.00,1,235,236.00
10/17/2006,02:51,1220.75,1221.00,1220.75,1221.00,316,120,436.00
10/17/2006,02:52,1220.75,1221.00,1220.75,1221.00,291,5,296.00
10/17/2006,02:53,1221.00,1221.00,1221.00,1221.00,6,0,6.00
10/17/2006,02:54,1221.00,1221.00,1221.00,1221.00,156,0,156.00
10/17/2006,02:55,1221.00,1221.25,1221.00,1221.00,102,30,132.00
10/17/2006,02:56,1221.00,1221.25,1221.00,1221.25,6,118,124.00
10/17/2006,02:57,1221.25,1221.50,1221.25,1221.50,113,0,113.00
10/17/2006,02:58,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/17/2006,02:59,1221.25,1221.75,1221.25,1221.75,280,51,331.00
10/17/2006,03:00,1221.50,1221.50,1221.25,1221.50,26,31,57.00
10/17/2006,03:01,1221.50,1221.50,1221.50,1221.50,54,0,54.00
10/17/2006,03:02,1221.50,1221.50,1221.50,1221.50,8,0,8.00
10/17/2006,03:03,1221.50,1221.75,1221.50,1221.50,45,97,142.00
10/17/2006,03:04,1221.50,1221.75,1221.50,1221.75,8,42,50.00
10/17/2006,03:05,1221.75,1221.75,1221.50,1221.75,16,44,60.00
10/17/2006,03:07,1221.75,1221.75,1221.75,1221.75,1,0,1.00
10/17/2006,03:08,1221.75,1221.75,1221.75,1221.75,25,0,25.00
10/17/2006,03:09,1221.50,1221.50,1221.50,1221.50,0,102,102.00
10/17/2006,03:10,1221.50,1221.75,1221.50,1221.75,20,88,108.00
10/17/2006,03:11,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/17/2006,03:12,1221.75,1222.00,1221.75,1221.75,154,50,204.00
10/17/2006,03:13,1221.75,1221.75,1221.50,1221.50,0,24,24.00
10/17/2006,03:14,1221.50,1221.75,1221.50,1221.75,109,32,141.00
10/17/2006,03:15,1221.50,1221.75,1221.50,1221.75,107,3,110.00
10/17/2006,03:16,1221.75,1221.75,1221.75,1221.75,2,0,2.00
10/17/2006,03:17,1221.75,1222.00,1221.75,1222.00,328,5,333.00
10/17/2006,03:18,1222.00,1222.00,1222.00,1222.00,61,0,61.00
10/17/2006,03:19,1221.75,1221.75,1221.75,1221.75,0,105,105.00
10/17/2006,03:20,1221.75,1221.75,1221.75,1221.75,0,7,7.00
10/17/2006,03:21,1221.75,1221.75,1221.75,1221.75,0,18,18.00
10/17/2006,03:22,1222.00,1222.00,1221.75,1221.75,101,1,102.00
10/17/2006,03:23,1221.75,1221.75,1221.75,1221.75,0,71,71.00
10/17/2006,03:25,1222.00,1222.00,1222.00,1222.00,2,0,2.00
10/17/2006,03:26,1222.00,1222.00,1221.75,1221.75,2,147,149.00
10/17/2006,03:27,1221.75,1221.75,1221.50,1221.50,0,2,2.00
10/17/2006,03:28,1221.50,1221.50,1221.50,1221.50,0,8,8.00
10/17/2006,03:29,1221.50,1221.50,1221.50,1221.50,0,86,86.00
10/17/2006,03:30,1221.50,1221.75,1221.50,1221.50,1,160,161.00
10/17/2006,03:31,1221.50,1221.75,1221.50,1221.50,1,20,21.00
10/17/2006,03:32,1221.50,1221.75,1221.25,1221.50,130,53,183.00
10/17/2006,03:33,1221.75,1221.75,1221.50,1221.50,1,78,79.00
10/17/2006,03:34,1221.25,1221.25,1221.25,1221.25,0,5,5.00
10/17/2006,03:36,1221.25,1221.25,1221.25,1221.25,0,3,3.00
10/17/2006,03:37,1221.25,1221.50,1221.25,1221.50,3,26,29.00
10/17/2006,03:38,1221.50,1221.50,1221.50,1221.50,115,0,115.00
10/17/2006,03:39,1221.50,1221.50,1221.50,1221.50,97,0,97.00
10/17/2006,03:40,1221.50,1221.50,1221.50,1221.50,7,0,7.00
10/17/2006,03:41,1221.25,1221.25,1221.25,1221.25,0,22,22.00
10/17/2006,03:43,1221.50,1221.50,1221.50,1221.50,150,0,150.00
10/17/2006,03:44,1221.50,1221.50,1221.25,1221.50,58,101,159.00
10/17/2006,03:45,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/17/2006,03:46,1221.25,1221.25,1221.25,1221.25,0,8,8.00
10/17/2006,03:47,1221.50,1221.50,1221.00,1221.50,84,252,336.00
10/17/2006,03:48,1221.25,1221.25,1221.25,1221.25,0,64,64.00
10/17/2006,03:49,1221.25,1221.25,1221.25,1221.25,0,46,46.00
10/17/2006,03:51,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/17/2006,03:52,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/17/2006,03:53,1221.50,1221.50,1221.50,1221.50,2,0,2.00
10/17/2006,03:54,1221.25,1221.50,1221.00,1221.50,65,124,189.00
10/17/2006,03:55,1221.25,1221.25,1221.25,1221.25,0,94,94.00
10/17/2006,03:56,1221.25,1221.50,1221.00,1221.00,71,87,158.00
10/17/2006,03:57,1221.00,1221.25,1221.00,1221.25,60,5,65.00
10/17/2006,03:58,1221.25,1221.50,1221.25,1221.50,73,0,73.00
10/17/2006,03:59,1221.25,1221.25,1221.00,1221.00,2,172,174.00
10/17/2006,04:00,1221.25,1221.25,1221.00,1221.00,20,138,158.00
10/17/2006,04:01,1221.00,1221.25,1221.00,1221.00,11,105,116.00
10/17/2006,04:02,1221.00,1221.25,1221.00,1221.00,1,10,11.00
10/17/2006,04:03,1221.00,1221.00,1221.00,1221.00,0,75,75.00
10/17/2006,04:04,1221.25,1221.50,1220.75,1221.00,168,319,487.00
10/17/2006,04:05,1221.25,1221.25,1221.25,1221.25,128,0,128.00
10/17/2006,04:06,1221.25,1221.25,1221.25,1221.25,51,0,51.00
10/17/2006,04:07,1221.25,1221.25,1221.25,1221.25,19,0,19.00
10/17/2006,04:08,1221.00,1221.25,1221.00,1221.25,10,20,30.00
10/17/2006,04:09,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/17/2006,04:10,1221.00,1221.00,1221.00,1221.00,0,20,20.00
10/17/2006,04:11,1221.00,1221.00,1221.00,1221.00,0,5,5.00
10/17/2006,04:12,1221.25,1221.50,1221.25,1221.25,117,10,127.00
10/17/2006,04:13,1221.25,1221.25,1221.00,1221.25,1,9,10.00
10/17/2006,04:14,1221.25,1221.25,1221.25,1221.25,3,0,3.00
10/17/2006,04:15,1221.25,1221.25,1221.25,1221.25,19,0,19.00
10/17/2006,04:16,1221.25,1221.25,1221.25,1221.25,104,0,104.00
10/17/2006,04:17,1221.50,1221.50,1221.25,1221.25,1,5,6.00
10/17/2006,04:18,1221.50,1221.50,1221.25,1221.25,11,1,12.00
10/17/2006,04:20,1221.50,1221.50,1221.25,1221.25,1,50,51.00
10/17/2006,04:21,1221.25,1221.25,1221.25,1221.25,0,32,32.00
10/17/2006,04:22,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/17/2006,04:23,1221.25,1221.25,1221.25,1221.25,0,49,49.00
10/17/2006,04:25,1221.25,1221.25,1221.25,1221.25,0,5,5.00
10/17/2006,04:26,1221.25,1221.25,1221.00,1221.00,0,131,131.00
10/17/2006,04:27,1221.25,1221.25,1221.25,1221.25,57,0,57.00
10/17/2006,04:28,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/17/2006,04:29,1221.00,1221.00,1221.00,1221.00,0,50,50.00
10/17/2006,04:30,1221.00,1221.00,1221.00,1221.00,0,17,17.00
10/17/2006,04:31,1221.25,1221.50,1221.25,1221.25,95,1,96.00
10/17/2006,04:32,1221.00,1221.25,1221.00,1221.25,20,10,30.00
10/17/2006,04:33,1221.25,1221.50,1221.25,1221.50,2,0,2.00
10/17/2006,04:34,1221.50,1221.50,1221.50,1221.50,6,0,6.00
10/17/2006,04:35,1221.50,1221.50,1221.25,1221.25,6,11,17.00
10/17/2006,04:38,1221.25,1221.25,1221.25,1221.25,0,19,19.00
10/17/2006,04:39,1221.25,1221.25,1221.00,1221.00,0,30,30.00
10/17/2006,04:40,1221.25,1221.25,1221.25,1221.25,101,0,101.00
10/17/2006,04:41,1221.25,1221.25,1221.00,1221.25,224,5,229.00
10/17/2006,04:43,1221.25,1221.25,1221.25,1221.25,32,0,32.00
10/17/2006,04:44,1221.25,1221.50,1221.25,1221.50,160,30,190.00
10/17/2006,04:45,1221.50,1221.50,1221.25,1221.25,31,1,32.00
10/17/2006,04:46,1221.25,1221.25,1221.25,1221.25,0,54,54.00
10/17/2006,04:47,1221.25,1221.25,1221.25,1221.25,0,40,40.00
10/17/2006,04:48,1221.25,1221.25,1221.25,1221.25,0,11,11.00
10/17/2006,04:49,1221.25,1221.25,1221.25,1221.25,0,137,137.00
10/17/2006,04:50,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/17/2006,04:51,1221.25,1221.25,1221.25,1221.25,0,30,30.00
10/17/2006,04:52,1221.25,1221.25,1221.00,1221.00,0,31,31.00
10/17/2006,04:53,1221.25,1221.25,1221.00,1221.25,90,5,95.00
10/17/2006,04:54,1221.25,1221.25,1221.25,1221.25,2,0,2.00
10/17/2006,04:55,1221.25,1221.25,1221.00,1221.00,49,267,316.00
10/17/2006,04:56,1221.00,1221.00,1220.75,1221.00,5,66,71.00
10/17/2006,04:57,1221.00,1221.00,1221.00,1221.00,7,0,7.00
10/17/2006,04:58,1221.00,1221.00,1221.00,1221.00,10,0,10.00
10/17/2006,04:59,1221.00,1221.00,1220.75,1221.00,106,17,123.00
10/17/2006,05:00,1221.00,1221.25,1221.00,1221.25,225,0,225.00
10/17/2006,05:02,1221.00,1221.25,1221.00,1221.25,5,3,8.00
10/17/2006,05:03,1221.25,1221.25,1221.00,1221.25,209,30,239.00
10/17/2006,05:04,1221.00,1221.25,1221.00,1221.25,4,10,14.00
10/17/2006,05:05,1221.25,1221.25,1221.25,1221.25,73,0,73.00
10/17/2006,05:06,1221.25,1221.25,1221.00,1221.00,7,5,12.00
10/17/2006,05:07,1221.25,1221.50,1221.25,1221.25,10,1,11.00
10/17/2006,05:08,1221.25,1221.25,1221.25,1221.25,0,4,4.00
10/17/2006,05:09,1221.25,1221.50,1221.25,1221.25,65,104,169.00
10/17/2006,05:10,1221.25,1221.25,1221.25,1221.25,0,179,179.00
10/17/2006,05:11,1221.25,1221.25,1221.00,1221.25,11,65,76.00
10/17/2006,05:12,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,05:13,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/17/2006,05:14,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/17/2006,05:15,1221.00,1221.25,1221.00,1221.25,1,6,7.00
10/17/2006,05:18,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,05:20,1221.00,1221.00,1221.00,1221.00,0,5,5.00
10/17/2006,05:21,1221.00,1221.00,1221.00,1221.00,0,8,8.00
10/17/2006,05:22,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/17/2006,05:24,1221.00,1221.25,1221.00,1221.25,10,5,15.00
10/17/2006,05:26,1221.00,1221.00,1221.00,1221.00,0,25,25.00
10/17/2006,05:27,1221.00,1221.25,1221.00,1221.00,200,29,229.00
10/17/2006,05:28,1221.25,1221.25,1221.25,1221.25,2,0,2.00
10/17/2006,05:29,1221.00,1221.25,1221.00,1221.00,2,175,177.00
10/17/2006,05:30,1221.25,1221.25,1221.25,1221.25,3,0,3.00
10/17/2006,05:31,1221.00,1221.25,1221.00,1221.00,2,15,17.00
10/17/2006,05:32,1221.00,1221.00,1221.00,1221.00,0,111,111.00
10/17/2006,05:33,1221.00,1221.25,1221.00,1221.00,1,24,25.00
10/17/2006,05:35,1221.25,1221.25,1221.25,1221.25,15,0,15.00
10/17/2006,05:36,1221.25,1221.25,1221.00,1221.00,1,30,31.00
10/17/2006,05:37,1221.00,1221.00,1221.00,1221.00,0,4,4.00
10/17/2006,05:38,1221.00,1221.25,1221.00,1221.00,1,25,26.00
10/17/2006,05:40,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/17/2006,05:41,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,05:43,1221.25,1221.25,1221.00,1221.00,8,7,15.00
10/17/2006,05:44,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,05:45,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,05:46,1221.00,1221.00,1221.00,1221.00,0,8,8.00
10/17/2006,05:47,1221.00,1221.25,1220.75,1221.00,47,104,151.00
10/17/2006,05:48,1221.00,1221.00,1221.00,1221.00,0,5,5.00
10/17/2006,05:49,1221.25,1221.25,1221.25,1221.25,25,0,25.00
10/17/2006,05:50,1221.25,1221.25,1221.00,1221.25,7,3,10.00
10/17/2006,05:51,1221.00,1221.00,1221.00,1221.00,0,275,275.00
10/17/2006,05:52,1221.25,1221.25,1221.00,1221.00,1,136,137.00
10/17/2006,05:53,1221.00,1221.00,1220.75,1221.00,1,9,10.00
10/17/2006,05:54,1221.00,1221.00,1221.00,1221.00,37,0,37.00
10/17/2006,05:55,1221.25,1221.25,1221.00,1221.00,10,15,25.00
10/17/2006,05:56,1221.00,1221.00,1220.75,1221.00,45,87,132.00
10/17/2006,05:57,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/17/2006,05:59,1221.25,1221.25,1221.00,1221.00,6,93,99.00
10/17/2006,06:00,1221.00,1221.25,1221.00,1221.25,1,65,66.00
10/17/2006,06:01,1221.00,1221.00,1220.75,1220.75,0,86,86.00
10/17/2006,06:02,1221.00,1221.25,1221.00,1221.00,31,10,41.00
10/17/2006,06:03,1221.25,1221.25,1221.25,1221.25,401,0,401.00
10/17/2006,06:04,1221.25,1221.50,1221.25,1221.25,80,33,113.00
10/17/2006,06:05,1221.50,1221.50,1221.25,1221.25,3,4,7.00
10/17/2006,06:06,1221.50,1221.50,1221.25,1221.25,6,1,7.00
10/17/2006,06:07,1221.50,1221.50,1221.25,1221.25,13,394,407.00
10/17/2006,06:08,1221.25,1221.25,1221.25,1221.25,0,137,137.00
10/17/2006,06:09,1221.50,1221.50,1221.50,1221.50,26,0,26.00
10/17/2006,06:10,1221.50,1221.50,1221.50,1221.50,11,0,11.00
10/17/2006,06:11,1221.25,1221.50,1221.25,1221.25,2,182,184.00
10/17/2006,06:12,1221.25,1221.50,1221.00,1221.50,102,19,121.00
10/17/2006,06:13,1221.50,1221.50,1221.50,1221.50,478,0,478.00
10/17/2006,06:14,1221.25,1221.50,1221.25,1221.50,10,40,50.00
10/17/2006,06:15,1221.50,1221.75,1221.25,1221.50,140,25,165.00
10/17/2006,06:16,1221.50,1221.50,1221.50,1221.50,0,112,112.00
10/17/2006,06:17,1221.50,1221.50,1221.25,1221.50,6,370,376.00
10/17/2006,06:18,1221.50,1221.50,1221.25,1221.25,100,6,106.00
10/17/2006,06:19,1221.50,1221.50,1221.50,1221.50,4,0,4.00
10/17/2006,06:20,1221.50,1221.50,1221.00,1221.25,81,375,456.00
10/17/2006,06:21,1221.25,1221.25,1221.00,1221.00,1,4,5.00
10/17/2006,06:22,1221.25,1221.25,1221.25,1221.25,35,0,35.00
10/17/2006,06:23,1221.25,1221.25,1221.25,1221.25,128,0,128.00
10/17/2006,06:24,1221.25,1221.50,1221.00,1221.00,198,21,219.00
10/17/2006,06:25,1221.25,1221.25,1221.25,1221.25,42,0,42.00
10/17/2006,06:26,1221.25,1221.25,1221.25,1221.25,34,0,34.00
10/17/2006,06:27,1221.25,1221.50,1221.00,1221.25,54,3,57.00
10/17/2006,06:28,1221.25,1221.50,1221.25,1221.50,234,30,264.00
10/17/2006,06:29,1221.50,1221.75,1221.50,1221.50,15,28,43.00
10/17/2006,06:30,1221.50,1221.75,1221.50,1221.50,1,108,109.00
10/17/2006,06:31,1221.75,1221.75,1221.75,1221.75,6,0,6.00
10/17/2006,06:32,1221.75,1221.75,1221.50,1221.75,310,6,316.00
10/17/2006,06:33,1221.75,1222.00,1221.50,1222.00,357,12,369.00
10/17/2006,06:34,1221.75,1221.75,1221.75,1221.75,0,280,280.00
10/17/2006,06:35,1221.75,1222.00,1221.75,1222.00,3,51,54.00
10/17/2006,06:36,1221.75,1221.75,1221.75,1221.75,0,42,42.00
10/17/2006,06:37,1221.75,1221.75,1221.75,1221.75,0,81,81.00
10/17/2006,06:38,1221.50,1221.75,1221.50,1221.50,4,309,313.00
10/17/2006,06:39,1221.50,1221.75,1221.50,1221.75,5,102,107.00
10/17/2006,06:40,1221.75,1221.75,1221.75,1221.75,37,0,37.00
10/17/2006,06:41,1221.75,1221.75,1221.75,1221.75,110,0,110.00
10/17/2006,06:42,1221.75,1221.75,1221.50,1221.75,105,1,106.00
10/17/2006,06:43,1221.50,1221.50,1221.25,1221.50,5,197,202.00
10/17/2006,06:44,1221.50,1221.50,1221.50,1221.50,112,0,112.00
10/17/2006,06:45,1221.50,1221.50,1221.50,1221.50,16,0,16.00
10/17/2006,06:46,1221.50,1221.50,1221.25,1221.25,75,1,76.00
10/17/2006,06:47,1221.50,1221.50,1221.00,1221.00,37,368,405.00
10/17/2006,06:48,1221.00,1221.25,1221.00,1221.25,268,3,271.00
10/17/2006,06:49,1221.25,1221.25,1221.25,1221.25,98,0,98.00
10/17/2006,06:50,1221.00,1221.25,1221.00,1221.00,12,6,18.00
10/17/2006,06:51,1221.25,1221.25,1221.25,1221.25,40,0,40.00
10/17/2006,06:53,1221.50,1221.50,1221.50,1221.50,10,0,10.00
10/17/2006,06:54,1221.50,1221.50,1221.25,1221.50,158,1,159.00
10/17/2006,06:55,1221.25,1221.25,1221.00,1221.00,0,147,147.00
10/17/2006,06:56,1221.25,1221.25,1221.25,1221.25,22,0,22.00
10/17/2006,06:57,1221.25,1221.25,1221.00,1221.00,298,1,299.00
10/17/2006,06:58,1221.25,1221.25,1221.25,1221.25,101,0,101.00
10/17/2006,06:59,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/17/2006,07:00,1221.25,1221.25,1221.25,1221.25,16,0,16.00
10/17/2006,07:01,1221.25,1221.50,1221.25,1221.50,722,0,722.00
10/17/2006,07:02,1221.50,1221.50,1221.25,1221.25,45,227,272.00
10/17/2006,07:03,1221.25,1221.50,1221.25,1221.50,151,3,154.00
10/17/2006,07:04,1221.50,1221.50,1221.50,1221.50,17,0,17.00
10/17/2006,07:05,1221.25,1221.75,1221.25,1221.75,482,4,486.00
10/17/2006,07:06,1221.75,1221.75,1221.50,1221.75,13,33,46.00
10/17/2006,07:07,1221.75,1221.75,1221.50,1221.50,1,415,416.00
10/17/2006,07:08,1221.50,1221.50,1221.25,1221.50,19,94,113.00
10/17/2006,07:09,1221.50,1221.75,1221.50,1221.50,52,29,81.00
10/17/2006,07:10,1221.50,1221.50,1221.50,1221.50,0,109,109.00
10/17/2006,07:11,1221.50,1221.50,1221.25,1221.25,102,70,172.00
10/17/2006,07:12,1221.50,1221.50,1221.50,1221.50,11,0,11.00
10/17/2006,07:13,1221.25,1221.50,1221.25,1221.25,37,4,41.00
10/17/2006,07:14,1221.25,1221.50,1221.25,1221.25,588,2,590.00
10/17/2006,07:15,1221.50,1221.50,1221.50,1221.50,39,0,39.00
10/17/2006,07:16,1221.50,1221.50,1221.25,1221.25,6,1,7.00
10/17/2006,07:17,1221.25,1221.25,1221.00,1221.25,45,1805,1850.00
10/17/2006,07:18,1221.25,1221.50,1221.00,1221.25,258,167,425.00
10/17/2006,07:19,1221.25,1221.25,1221.25,1221.25,0,76,76.00
10/17/2006,07:20,1221.25,1221.25,1221.25,1221.25,0,15,15.00
10/17/2006,07:21,1221.00,1221.25,1221.00,1221.25,135,3,138.00
10/17/2006,07:22,1221.25,1221.25,1221.25,1221.25,112,0,112.00
10/17/2006,07:23,1221.25,1221.25,1221.00,1221.00,188,1,189.00
10/17/2006,07:24,1221.25,1221.50,1221.25,1221.25,114,10,124.00
10/17/2006,07:25,1221.25,1221.25,1221.25,1221.25,0,21,21.00
10/17/2006,07:26,1221.25,1221.25,1221.25,1221.25,0,8,8.00
10/17/2006,07:27,1221.25,1221.50,1221.25,1221.50,50,2,52.00
10/17/2006,07:28,1221.50,1221.50,1221.00,1221.25,6,493,499.00
10/17/2006,07:29,1221.25,1221.25,1220.75,1221.25,87,561,648.00
10/17/2006,07:30,1221.00,1221.25,1221.00,1221.00,25,264,289.00
10/17/2006,07:31,1221.00,1221.75,1219.25,1219.75,7082,7991,15073.00
10/17/2006,07:32,1219.75,1220.00,1218.75,1219.25,3018,4211,7229.00
10/17/2006,07:33,1219.25,1220.00,1219.00,1220.00,1982,1189,3171.00
10/17/2006,07:34,1220.00,1220.00,1219.50,1219.75,870,412,1282.00
10/17/2006,07:35,1219.75,1220.75,1219.75,1220.75,2372,650,3022.00
10/17/2006,07:36,1220.75,1221.25,1220.50,1220.50,1129,1039,2168.00
10/17/2006,07:37,1220.50,1220.50,1220.25,1220.25,213,454,667.00
10/17/2006,07:38,1220.50,1221.00,1220.50,1221.00,1360,43,1403.00
10/17/2006,07:39,1221.00,1221.00,1220.75,1220.75,506,92,598.00
10/17/2006,07:40,1220.75,1220.75,1220.25,1220.50,442,462,904.00
10/17/2006,07:41,1220.25,1220.75,1220.25,1220.50,434,283,717.00
10/17/2006,07:42,1220.50,1220.50,1220.25,1220.25,239,653,892.00
10/17/2006,07:43,1220.25,1220.25,1220.00,1220.00,33,632,665.00
10/17/2006,07:44,1220.00,1220.25,1219.75,1219.75,360,473,833.00
10/17/2006,07:45,1220.00,1220.25,1219.75,1220.00,362,33,395.00
10/17/2006,07:46,1220.00,1220.25,1219.75,1219.75,23,1602,1625.00
10/17/2006,07:47,1219.75,1219.75,1219.25,1219.50,606,842,1448.00
10/17/2006,07:48,1219.50,1219.75,1219.50,1219.50,426,293,719.00
10/17/2006,07:49,1219.75,1220.00,1219.75,1219.75,964,10,974.00
10/17/2006,07:50,1219.75,1220.25,1219.75,1219.75,464,172,636.00
10/17/2006,07:51,1219.75,1220.00,1219.75,1220.00,149,7,156.00
10/17/2006,07:52,1220.25,1220.50,1220.00,1220.00,482,149,631.00
10/17/2006,07:53,1220.25,1220.25,1220.00,1220.25,92,1,93.00
10/17/2006,07:54,1220.25,1220.50,1220.25,1220.25,256,150,406.00
10/17/2006,07:55,1220.00,1220.25,1220.00,1220.25,359,3,362.00
10/17/2006,07:56,1220.25,1220.50,1220.25,1220.50,85,0,85.00
10/17/2006,07:57,1220.50,1220.50,1220.25,1220.25,25,2,27.00
10/17/2006,07:58,1220.25,1220.50,1220.25,1220.50,224,32,256.00
10/17/2006,07:59,1220.50,1220.75,1220.50,1220.75,478,2,480.00
10/17/2006,08:00,1220.50,1220.75,1220.50,1220.75,126,19,145.00
10/17/2006,08:01,1220.50,1221.00,1220.50,1220.75,514,457,971.00
10/17/2006,08:02,1220.50,1220.75,1220.50,1220.75,41,30,71.00
10/17/2006,08:03,1220.75,1220.75,1220.25,1220.50,271,454,725.00
10/17/2006,08:04,1220.50,1221.00,1220.50,1220.75,508,207,715.00
10/17/2006,08:05,1221.00,1221.00,1220.75,1221.00,136,8,144.00
10/17/2006,08:06,1221.00,1221.00,1220.75,1220.75,37,7,44.00
10/17/2006,08:07,1221.00,1221.00,1220.75,1220.75,287,4,291.00
10/17/2006,08:08,1221.00,1221.00,1220.75,1220.75,25,786,811.00
10/17/2006,08:09,1221.00,1221.00,1220.75,1220.75,4,213,217.00
10/17/2006,08:10,1220.75,1221.00,1220.75,1220.75,23,26,49.00
10/17/2006,08:11,1221.00,1221.00,1220.50,1220.50,30,334,364.00
10/17/2006,08:12,1220.75,1220.75,1220.50,1220.75,104,1,105.00
10/17/2006,08:13,1220.75,1221.00,1220.75,1221.00,232,30,262.00
10/17/2006,08:14,1221.00,1221.00,1220.75,1220.75,25,3,28.00
10/17/2006,08:15,1220.75,1220.75,1220.50,1220.75,1,194,195.00
10/17/2006,08:16,1220.50,1220.75,1220.50,1220.50,189,98,287.00
10/17/2006,08:17,1220.50,1221.00,1220.50,1220.75,129,244,373.00
10/17/2006,08:18,1220.75,1220.75,1220.50,1220.75,191,22,213.00
10/17/2006,08:19,1220.75,1221.25,1220.50,1221.25,867,17,884.00
10/17/2006,08:20,1221.25,1221.25,1221.00,1221.00,302,16,318.00
10/17/2006,08:21,1221.25,1221.25,1221.00,1221.00,24,777,801.00
10/17/2006,08:22,1221.00,1221.00,1221.00,1221.00,0,372,372.00
10/17/2006,08:23,1221.00,1221.25,1221.00,1221.25,91,160,251.00
10/17/2006,08:24,1221.00,1221.25,1221.00,1221.25,25,143,168.00
10/17/2006,08:25,1221.25,1221.50,1221.00,1221.00,547,207,754.00
10/17/2006,08:26,1221.00,1221.25,1221.00,1221.00,109,11,120.00
10/17/2006,08:27,1221.25,1221.25,1221.00,1221.00,67,6,73.00
10/17/2006,08:28,1221.00,1221.25,1220.75,1220.75,135,507,642.00
10/17/2006,08:29,1220.75,1221.00,1220.75,1220.75,43,282,325.00
10/17/2006,08:30,1220.75,1221.00,1220.50,1220.75,229,1779,2008.00
10/17/2006,08:31,1220.75,1221.00,1220.50,1221.00,2259,2777,5036.00
10/17/2006,08:32,1220.75,1221.00,1220.25,1220.50,2610,3935,6545.00
10/17/2006,08:33,1220.25,1220.50,1219.75,1220.00,3438,6768,10206.00
10/17/2006,08:34,1220.00,1220.00,1219.50,1220.00,5767,3813,9580.00
10/17/2006,08:35,1220.00,1220.50,1219.75,1220.50,3076,617,3693.00
10/17/2006,08:36,1220.50,1220.75,1220.25,1220.25,2366,1868,4234.00
10/17/2006,08:37,1220.50,1220.50,1219.50,1219.75,1605,4682,6287.00
10/17/2006,08:38,1219.50,1220.00,1219.25,1219.75,3033,4497,7530.00
10/17/2006,08:39,1219.75,1219.75,1219.25,1219.75,1266,2289,3555.00
10/17/2006,08:40,1220.00,1220.00,1218.50,1218.75,2300,7637,9937.00
10/17/2006,08:41,1218.75,1219.00,1217.75,1218.25,4297,10875,15172.00
10/17/2006,08:42,1218.00,1218.50,1217.75,1218.50,4288,3431,7719.00
10/17/2006,08:43,1218.50,1219.00,1218.25,1218.75,3744,2522,6266.00
10/17/2006,08:44,1218.50,1218.75,1218.00,1218.50,1986,2009,3995.00
10/17/2006,08:45,1218.75,1219.00,1218.25,1218.50,2436,2023,4459.00
10/17/2006,08:46,1218.50,1219.00,1217.75,1218.50,3869,5283,9152.00
10/17/2006,08:47,1218.50,1218.75,1218.00,1218.50,3808,3681,7489.00
10/17/2006,08:48,1218.25,1218.50,1218.00,1218.25,1739,2316,4055.00
10/17/2006,08:49,1218.25,1218.50,1217.50,1217.75,2505,4864,7369.00
10/17/2006,08:50,1217.75,1218.00,1217.25,1217.50,2552,6905,9457.00
10/17/2006,08:51,1217.50,1217.50,1217.00,1217.00,2685,3295,5980.00
10/17/2006,08:52,1217.25,1217.25,1216.50,1216.75,3513,7367,10880.00
10/17/2006,08:53,1216.75,1217.00,1216.50,1216.75,3682,4012,7694.00
10/17/2006,08:54,1216.75,1217.25,1216.50,1217.25,3940,1851,5791.00
10/17/2006,08:55,1217.25,1217.50,1216.75,1217.00,6691,2588,9279.00
10/17/2006,08:56,1217.25,1217.25,1217.00,1217.00,511,592,1103.00
10/17/2006,08:57,1217.25,1217.50,1217.00,1217.25,2142,869,3011.00
10/17/2006,08:58,1217.25,1217.50,1217.00,1217.00,2353,2758,5111.00
10/17/2006,08:59,1217.00,1217.75,1217.00,1217.25,1997,813,2810.00
10/17/2006,09:00,1217.25,1217.75,1217.25,1217.50,3033,1109,4142.00
10/17/2006,09:01,1217.75,1217.75,1217.00,1217.50,2968,3380,6348.00
10/17/2006,09:02,1217.50,1217.75,1217.25,1217.50,2242,2549,4791.00
10/17/2006,09:03,1217.50,1218.25,1217.50,1218.00,4626,1665,6291.00
10/17/2006,09:04,1218.25,1218.25,1217.75,1217.75,556,3096,3652.00
10/17/2006,09:05,1217.75,1218.25,1217.75,1218.00,2724,2350,5074.00
10/17/2006,09:06,1218.00,1218.00,1217.50,1217.50,1294,2702,3996.00
10/17/2006,09:07,1217.75,1217.75,1217.50,1217.50,727,158,885.00
10/17/2006,09:08,1217.50,1218.00,1217.50,1217.75,2537,1098,3635.00
10/17/2006,09:09,1217.50,1218.00,1217.50,1217.50,1194,364,1558.00
10/17/2006,09:10,1217.75,1218.00,1217.50,1217.50,1403,2084,3487.00
10/17/2006,09:11,1217.50,1217.75,1217.00,1217.25,1156,3012,4168.00
10/17/2006,09:12,1217.00,1217.50,1216.75,1217.00,1865,2766,4631.00
10/17/2006,09:13,1217.25,1217.25,1216.75,1217.00,259,2330,2589.00
10/17/2006,09:14,1217.00,1217.00,1216.50,1216.75,2077,2393,4470.00
10/17/2006,09:15,1216.75,1217.25,1216.50,1217.25,1727,1570,3297.00
10/17/2006,09:16,1217.00,1217.25,1216.50,1217.00,2500,3137,5637.00
10/17/2006,09:17,1217.00,1217.25,1216.75,1217.00,2484,348,2832.00
10/17/2006,09:18,1217.00,1217.25,1216.25,1216.75,2855,2633,5488.00
10/17/2006,09:19,1216.75,1217.00,1216.50,1217.00,338,1105,1443.00
10/17/2006,09:20,1217.00,1217.25,1216.75,1217.25,2533,602,3135.00
10/17/2006,09:21,1217.25,1217.50,1217.00,1217.25,4252,2993,7245.00
10/17/2006,09:22,1217.25,1217.75,1217.25,1217.50,1330,1109,2439.00
10/17/2006,09:23,1217.50,1217.75,1217.25,1217.75,2133,438,2571.00
10/17/2006,09:24,1217.75,1217.75,1217.50,1217.75,785,149,934.00
10/17/2006,09:25,1217.75,1218.00,1217.50,1217.75,755,391,1146.00
10/17/2006,09:26,1217.75,1217.75,1217.25,1217.25,285,1474,1759.00
10/17/2006,09:27,1217.25,1217.50,1216.50,1217.00,761,3232,3993.00
10/17/2006,09:28,1216.75,1217.00,1216.75,1217.00,144,227,371.00
10/17/2006,09:29,1216.75,1217.00,1216.50,1217.00,1401,938,2339.00
10/17/2006,09:30,1217.00,1217.25,1216.75,1217.00,1059,1031,2090.00
10/17/2006,09:31,1217.00,1217.25,1216.75,1216.75,554,2177,2731.00
10/17/2006,09:32,1216.75,1217.00,1216.50,1216.75,463,1646,2109.00
10/17/2006,09:33,1216.50,1216.75,1216.00,1216.25,1594,4904,6498.00
10/17/2006,09:34,1216.00,1216.50,1215.75,1216.00,2890,3750,6640.00
10/17/2006,09:35,1216.25,1216.25,1215.75,1216.00,737,1433,2170.00
10/17/2006,09:36,1216.00,1216.50,1216.00,1216.25,2940,1281,4221.00
10/17/2006,09:37,1216.00,1216.25,1215.50,1215.75,2246,2961,5207.00
10/17/2006,09:38,1215.50,1216.00,1215.50,1216.00,2456,835,3291.00
10/17/2006,09:39,1215.75,1216.25,1215.75,1216.00,1631,454,2085.00
10/17/2006,09:40,1216.00,1216.25,1216.00,1216.00,293,302,595.00
10/17/2006,09:41,1216.00,1216.25,1216.00,1216.25,843,325,1168.00
10/17/2006,09:42,1216.25,1216.50,1215.75,1216.00,769,2405,3174.00
10/17/2006,09:43,1216.00,1216.00,1215.75,1215.75,137,732,869.00
10/17/2006,09:44,1215.75,1216.50,1215.75,1216.25,3631,2245,5876.00
10/17/2006,09:45,1216.50,1216.50,1216.00,1216.25,832,92,924.00
10/17/2006,09:46,1216.25,1216.25,1215.50,1216.00,1210,1856,3066.00
10/17/2006,09:47,1215.75,1216.25,1215.75,1216.25,1862,183,2045.00
10/17/2006,09:48,1216.25,1216.25,1215.50,1216.25,3879,1638,5517.00
10/17/2006,09:49,1216.00,1216.75,1216.00,1216.75,4496,2157,6653.00
10/17/2006,09:50,1216.75,1216.75,1216.25,1216.50,708,1657,2365.00
10/17/2006,09:51,1216.25,1216.50,1216.25,1216.50,563,191,754.00
10/17/2006,09:52,1216.50,1216.75,1216.25,1216.50,1797,1252,3049.00
10/17/2006,09:53,1216.75,1216.75,1216.25,1216.75,759,220,979.00
10/17/2006,09:54,1216.75,1216.75,1216.50,1216.50,342,193,535.00
10/17/2006,09:55,1216.50,1216.75,1216.25,1216.50,255,1070,1325.00
10/17/2006,09:56,1216.50,1217.00,1216.25,1216.50,2402,792,3194.00
10/17/2006,09:57,1216.75,1217.00,1216.50,1216.75,802,224,1026.00
10/17/2006,09:58,1216.75,1217.00,1216.50,1217.00,1175,110,1285.00
10/17/2006,09:59,1216.75,1217.00,1216.50,1216.50,392,586,978.00
10/17/2006,10:00,1216.50,1216.75,1216.50,1216.75,86,1006,1092.00
10/17/2006,10:01,1216.75,1216.75,1216.50,1216.50,251,893,1144.00
10/17/2006,10:02,1216.50,1216.50,1216.25,1216.50,74,1402,1476.00
10/17/2006,10:03,1216.50,1216.50,1216.00,1216.00,92,983,1075.00
10/17/2006,10:04,1216.25,1216.25,1215.75,1216.25,1781,1418,3199.00
10/17/2006,10:05,1216.25,1216.25,1215.50,1215.75,1271,2036,3307.00
10/17/2006,10:06,1216.00,1216.25,1215.75,1215.75,1467,595,2062.00
10/17/2006,10:07,1215.75,1216.00,1215.50,1215.75,558,805,1363.00
10/17/2006,10:08,1215.50,1216.00,1215.50,1215.75,2064,301,2365.00
10/17/2006,10:09,1215.75,1216.00,1215.50,1215.75,1638,1089,2727.00
10/17/2006,10:10,1215.75,1216.25,1215.75,1216.00,2520,534,3054.00
10/17/2006,10:11,1216.00,1216.25,1215.75,1216.25,405,553,958.00
10/17/2006,10:12,1216.25,1216.25,1215.75,1216.00,1589,295,1884.00
10/17/2006,10:13,1216.00,1216.25,1215.50,1215.75,782,1905,2687.00
10/17/2006,10:14,1215.75,1215.75,1214.75,1215.25,2767,7578,10345.00
10/17/2006,10:15,1215.00,1215.25,1214.75,1215.00,1994,1277,3271.00
10/17/2006,10:16,1215.00,1215.25,1214.75,1215.25,3977,4063,8040.00
10/17/2006,10:17,1215.25,1215.25,1215.00,1215.00,564,192,756.00
10/17/2006,10:18,1215.25,1215.25,1215.00,1215.25,1881,124,2005.00
10/17/2006,10:19,1215.25,1215.25,1214.75,1214.75,982,1827,2809.00
10/17/2006,10:20,1214.75,1215.00,1214.25,1214.50,1682,6810,8492.00
10/17/2006,10:21,1214.75,1214.75,1214.00,1214.25,3785,5430,9215.00
10/17/2006,10:22,1214.25,1214.50,1214.00,1214.25,2934,2589,5523.00
10/17/2006,10:23,1214.25,1214.50,1213.75,1214.00,1621,5832,7453.00
10/17/2006,10:24,1213.75,1214.00,1213.50,1214.00,5049,3379,8428.00
10/17/2006,10:25,1213.75,1214.00,1213.50,1213.75,2557,1479,4036.00
10/17/2006,10:26,1214.00,1214.25,1213.75,1214.25,2195,529,2724.00
10/17/2006,10:27,1214.00,1214.25,1213.75,1214.00,2702,2531,5233.00
10/17/2006,10:28,1214.00,1214.00,1213.50,1213.75,467,2288,2755.00
10/17/2006,10:29,1213.75,1214.00,1213.50,1213.75,1907,2564,4471.00
10/17/2006,10:30,1213.75,1214.00,1213.75,1213.75,639,2518,3157.00
10/17/2006,10:31,1213.50,1214.00,1213.50,1214.00,1353,1098,2451.00
10/17/2006,10:32,1213.75,1214.25,1213.75,1214.00,1605,1539,3144.00
10/17/2006,10:33,1214.00,1214.25,1213.75,1214.25,1531,249,1780.00
10/17/2006,10:34,1214.25,1214.25,1213.75,1214.25,1038,1039,2077.00
10/17/2006,10:35,1214.25,1214.25,1213.75,1214.00,1367,493,1860.00
10/17/2006,10:36,1214.00,1214.25,1214.00,1214.25,129,1109,1238.00
10/17/2006,10:37,1214.25,1214.25,1213.75,1213.75,91,782,873.00
10/17/2006,10:38,1214.00,1214.25,1213.75,1214.00,2440,203,2643.00
10/17/2006,10:39,1214.00,1214.00,1213.25,1213.75,1615,5213,6828.00
10/17/2006,10:40,1213.50,1213.75,1213.25,1213.50,403,1236,1639.00
10/17/2006,10:41,1213.25,1213.50,1213.25,1213.50,1581,1580,3161.00
10/17/2006,10:42,1213.50,1213.75,1213.25,1213.50,1288,934,2222.00
10/17/2006,10:43,1213.50,1213.75,1213.25,1213.50,1376,1600,2976.00
10/17/2006,10:44,1213.50,1213.75,1213.50,1213.75,2989,140,3129.00
10/17/2006,10:45,1213.75,1214.00,1213.50,1214.00,1210,2846,4056.00
10/17/2006,10:46,1213.75,1214.00,1213.75,1214.00,1257,265,1522.00
10/17/2006,10:47,1213.75,1214.00,1213.75,1214.00,979,294,1273.00
10/17/2006,10:48,1214.00,1214.00,1213.75,1214.00,326,141,467.00
10/17/2006,10:49,1214.00,1214.25,1214.00,1214.25,3361,441,3802.00
10/17/2006,10:50,1214.25,1214.25,1214.00,1214.25,1158,312,1470.00
10/17/2006,10:51,1214.25,1214.50,1214.00,1214.25,790,199,989.00
10/17/2006,10:52,1214.25,1214.25,1214.00,1214.25,282,207,489.00
10/17/2006,10:53,1214.25,1214.25,1214.00,1214.25,1187,107,1294.00
10/17/2006,10:54,1214.00,1214.25,1213.50,1213.50,358,3087,3445.00
10/17/2006,10:55,1213.75,1213.75,1213.25,1213.50,1426,1208,2634.00
10/17/2006,10:56,1213.50,1213.50,1213.00,1213.25,653,2783,3436.00
10/17/2006,10:57,1213.25,1213.25,1212.75,1213.00,993,1522,2515.00
10/17/2006,10:58,1212.75,1213.25,1212.75,1213.25,5105,1608,6713.00
10/17/2006,10:59,1213.00,1213.50,1213.00,1213.25,906,993,1899.00
10/17/2006,11:00,1213.25,1213.50,1213.00,1213.25,1051,358,1409.00
10/17/2006,11:01,1213.25,1213.25,1213.00,1213.00,571,669,1240.00
10/17/2006,11:02,1213.25,1213.25,1213.00,1213.25,102,670,772.00
10/17/2006,11:03,1213.25,1213.50,1213.00,1213.25,606,43,649.00
10/17/2006,11:04,1213.50,1213.50,1213.25,1213.25,187,857,1044.00
10/17/2006,11:05,1213.25,1213.50,1213.25,1213.50,238,285,523.00
10/17/2006,11:06,1213.50,1213.50,1213.25,1213.25,19,125,144.00
10/17/2006,11:07,1213.50,1214.25,1213.50,1214.25,4689,1187,5876.00
10/17/2006,11:08,1214.25,1214.25,1213.75,1214.00,83,2663,2746.00
10/17/2006,11:09,1213.75,1214.25,1213.75,1214.25,878,124,1002.00
10/17/2006,11:10,1214.00,1214.25,1213.75,1214.00,259,2367,2626.00
10/17/2006,11:11,1214.00,1214.25,1213.75,1214.00,1258,678,1936.00
10/17/2006,11:12,1214.00,1214.25,1214.00,1214.25,474,218,692.00
10/17/2006,11:13,1214.25,1214.75,1214.00,1214.50,3440,949,4389.00
10/17/2006,11:14,1214.50,1215.25,1214.50,1214.75,4089,767,4856.00
10/17/2006,11:15,1215.00,1215.25,1214.75,1214.75,1773,1267,3040.00
10/17/2006,11:16,1215.00,1215.25,1214.75,1214.75,1502,2000,3502.00
10/17/2006,11:17,1214.75,1215.00,1214.75,1215.00,365,273,638.00
10/17/2006,11:18,1214.75,1215.00,1214.75,1215.00,339,56,395.00
10/17/2006,11:19,1214.75,1215.25,1214.75,1215.25,754,347,1101.00
10/17/2006,11:20,1215.25,1215.75,1215.00,1215.75,4389,884,5273.00
10/17/2006,11:21,1215.50,1216.00,1215.50,1215.50,4276,1059,5335.00
10/17/2006,11:22,1215.50,1215.75,1215.50,1215.50,92,981,1073.00
10/17/2006,11:23,1215.50,1215.75,1215.50,1215.50,209,931,1140.00
10/17/2006,11:24,1215.50,1216.00,1215.50,1215.75,1226,71,1297.00
10/17/2006,11:25,1216.00,1216.25,1215.75,1216.00,1738,328,2066.00
10/17/2006,11:26,1216.00,1216.50,1215.75,1216.25,3649,1494,5143.00
10/17/2006,11:27,1216.25,1216.75,1216.25,1216.25,4676,1734,6410.00
10/17/2006,11:28,1216.25,1216.75,1216.25,1216.50,2257,191,2448.00
10/17/2006,11:29,1216.50,1216.75,1216.25,1216.50,142,1108,1250.00
10/17/2006,11:30,1216.50,1216.50,1216.25,1216.25,181,339,520.00
10/17/2006,11:31,1216.50,1216.50,1216.25,1216.25,228,1205,1433.00
10/17/2006,11:32,1216.25,1216.50,1216.25,1216.25,359,226,585.00
10/17/2006,11:33,1216.25,1216.50,1216.25,1216.25,136,381,517.00
10/17/2006,11:34,1216.25,1216.25,1216.00,1216.00,54,1099,1153.00
10/17/2006,11:35,1216.00,1216.50,1216.00,1216.50,706,37,743.00
10/17/2006,11:36,1216.50,1216.50,1216.25,1216.25,102,1086,1188.00
10/17/2006,11:37,1216.25,1216.50,1216.00,1216.25,378,937,1315.00
10/17/2006,11:38,1216.25,1216.50,1216.25,1216.25,118,79,197.00
10/17/2006,11:39,1216.25,1216.50,1216.25,1216.25,7,184,191.00
10/17/2006,11:40,1216.25,1216.50,1216.25,1216.25,21,404,425.00
10/17/2006,11:41,1216.50,1216.50,1216.00,1216.25,945,665,1610.00
10/17/2006,11:42,1216.25,1216.25,1215.75,1215.75,289,1093,1382.00
10/17/2006,11:43,1216.00,1216.25,1215.75,1216.00,262,75,337.00
10/17/2006,11:44,1216.25,1216.25,1216.00,1216.00,49,64,113.00
10/17/2006,11:45,1216.00,1216.25,1215.75,1216.00,347,1665,2012.00
10/17/2006,11:46,1216.00,1216.25,1215.75,1215.75,1098,793,1891.00
10/17/2006,11:47,1216.00,1216.25,1216.00,1216.00,155,240,395.00
10/17/2006,11:48,1216.25,1216.25,1216.00,1216.00,82,26,108.00
10/17/2006,11:49,1216.00,1216.25,1216.00,1216.00,16,306,322.00
10/17/2006,11:50,1216.25,1216.50,1216.00,1216.25,1000,723,1723.00
10/17/2006,11:51,1216.00,1216.50,1216.00,1216.25,214,451,665.00
10/17/2006,11:52,1216.25,1216.50,1216.00,1216.50,267,230,497.00
10/17/2006,11:53,1216.25,1216.75,1216.25,1216.75,624,26,650.00
10/17/2006,11:54,1216.50,1216.75,1216.25,1216.50,342,1057,1399.00
10/17/2006,11:55,1216.75,1216.75,1216.50,1216.75,34,111,145.00
10/17/2006,11:56,1216.75,1216.75,1216.50,1216.75,184,12,196.00
10/17/2006,11:57,1216.75,1216.75,1216.25,1216.25,61,1170,1231.00
10/17/2006,11:58,1216.50,1216.50,1216.25,1216.50,248,4,252.00
10/17/2006,11:59,1216.50,1217.00,1216.25,1217.00,3529,653,4182.00
10/17/2006,12:00,1217.00,1217.00,1216.50,1216.50,123,3183,3306.00
10/17/2006,12:01,1216.75,1216.75,1216.50,1216.50,171,1767,1938.00
10/17/2006,12:02,1216.50,1217.00,1216.50,1216.75,1917,483,2400.00
10/17/2006,12:03,1217.00,1217.50,1216.75,1217.25,4211,524,4735.00
10/17/2006,12:04,1217.50,1217.75,1217.25,1217.50,3153,1083,4236.00
10/17/2006,12:05,1217.75,1217.75,1217.25,1217.75,524,2253,2777.00
10/17/2006,12:06,1217.50,1218.00,1217.50,1218.00,2693,1792,4485.00
10/17/2006,12:07,1218.00,1218.50,1218.00,1218.25,6018,1706,7724.00
10/17/2006,12:08,1218.00,1218.25,1217.75,1217.75,471,3968,4439.00
10/17/2006,12:09,1217.75,1218.00,1217.50,1217.50,123,1912,2035.00
10/17/2006,12:10,1217.75,1217.75,1217.25,1217.50,516,1778,2294.00
10/17/2006,12:11,1217.25,1217.50,1217.25,1217.25,44,1611,1655.00
10/17/2006,12:12,1217.25,1217.50,1217.00,1217.50,1189,139,1328.00
10/17/2006,12:13,1217.25,1217.75,1217.25,1217.75,731,62,793.00
10/17/2006,12:14,1217.50,1217.75,1217.25,1217.25,20,604,624.00
10/17/2006,12:15,1217.50,1217.50,1217.25,1217.50,34,150,184.00
10/17/2006,12:16,1217.50,1217.75,1217.25,1217.75,1499,422,1921.00
10/17/2006,12:17,1217.50,1218.00,1217.50,1217.75,1350,172,1522.00
10/17/2006,12:18,1218.00,1218.00,1217.50,1217.75,84,747,831.00
10/17/2006,12:19,1217.75,1217.75,1217.25,1217.50,47,1205,1252.00
10/17/2006,12:20,1217.50,1217.50,1217.00,1217.00,34,598,632.00
10/17/2006,12:21,1217.00,1217.50,1217.00,1217.25,463,243,706.00
10/17/2006,12:22,1217.25,1217.50,1217.25,1217.25,8,176,184.00
10/17/2006,12:23,1217.25,1217.50,1216.50,1216.75,151,3949,4100.00
10/17/2006,12:24,1216.75,1217.00,1216.50,1217.00,1630,723,2353.00
10/17/2006,12:25,1217.00,1217.25,1216.75,1217.25,1598,493,2091.00
10/17/2006,12:26,1217.00,1217.25,1216.75,1216.75,148,908,1056.00
10/17/2006,12:27,1216.50,1216.75,1216.50,1216.75,876,479,1355.00
10/17/2006,12:28,1216.75,1216.75,1216.25,1216.25,74,1741,1815.00
10/17/2006,12:29,1216.25,1216.50,1216.25,1216.50,2022,926,2948.00
10/17/2006,12:30,1216.25,1216.75,1216.25,1216.50,909,63,972.00
10/17/2006,12:31,1216.50,1217.00,1216.50,1217.00,606,349,955.00
10/17/2006,12:32,1216.75,1217.25,1216.75,1217.00,405,420,825.00
10/17/2006,12:33,1217.00,1217.00,1216.75,1217.00,30,141,171.00
10/17/2006,12:34,1217.00,1217.25,1217.00,1217.25,198,1031,1229.00
10/17/2006,12:35,1217.00,1217.25,1216.75,1217.00,246,418,664.00
10/17/2006,12:36,1217.00,1217.25,1216.75,1217.25,103,237,340.00
10/17/2006,12:37,1217.25,1217.25,1216.75,1217.00,222,253,475.00
10/17/2006,12:38,1217.00,1217.25,1216.75,1217.00,901,666,1567.00
10/17/2006,12:39,1217.00,1217.00,1216.50,1216.75,42,1478,1520.00
10/17/2006,12:40,1216.75,1216.75,1216.25,1216.50,330,958,1288.00
10/17/2006,12:41,1216.50,1216.75,1216.25,1216.50,81,326,407.00
10/17/2006,12:42,1216.50,1216.75,1216.50,1216.50,1,326,327.00
10/17/2006,12:43,1216.50,1216.50,1216.50,1216.50,0,23,23.00
10/17/2006,12:44,1216.50,1217.00,1216.50,1216.75,597,271,868.00
10/17/2006,12:45,1217.00,1217.00,1216.75,1217.00,71,78,149.00
10/17/2006,12:46,1217.00,1217.75,1216.75,1217.50,2986,182,3168.00
10/17/2006,12:47,1217.50,1217.75,1217.25,1217.25,656,1122,1778.00
10/17/2006,12:48,1217.50,1217.75,1217.00,1217.25,1495,834,2329.00
10/17/2006,12:49,1217.50,1217.50,1217.50,1217.50,948,0,948.00
10/17/2006,12:50,1217.50,1217.50,1217.25,1217.50,49,67,116.00
10/17/2006,12:51,1217.50,1218.25,1217.25,1218.00,5465,1652,7117.00
10/17/2006,12:52,1218.00,1218.25,1217.75,1217.75,1444,1105,2549.00
10/17/2006,12:53,1217.75,1218.25,1217.50,1218.00,2059,507,2566.00
10/17/2006,12:54,1218.00,1219.00,1217.75,1218.50,7645,1710,9355.00
10/17/2006,12:55,1218.75,1219.25,1218.50,1219.00,6150,1964,8114.00
10/17/2006,12:56,1219.00,1219.50,1219.00,1219.00,5793,1240,7033.00
10/17/2006,12:57,1219.25,1219.25,1218.75,1218.75,129,1793,1922.00
10/17/2006,12:58,1218.75,1219.00,1218.50,1218.75,1356,2294,3650.00
10/17/2006,12:59,1219.00,1219.25,1218.50,1219.00,2071,1102,3173.00
10/17/2006,13:00,1218.75,1219.00,1218.75,1218.75,82,82,164.00
10/17/2006,13:01,1218.75,1219.25,1218.75,1218.75,846,1267,2113.00
10/17/2006,13:02,1218.75,1219.00,1218.75,1218.75,2,530,532.00
10/17/2006,13:03,1219.00,1219.00,1218.50,1218.75,524,651,1175.00
10/17/2006,13:04,1218.75,1219.25,1218.50,1219.00,977,585,1562.00
10/17/2006,13:05,1218.75,1219.00,1218.50,1219.00,75,846,921.00
10/17/2006,13:06,1219.00,1219.00,1218.75,1218.75,176,165,341.00
10/17/2006,13:07,1218.75,1219.00,1218.25,1218.25,206,2074,2280.00
10/17/2006,13:08,1218.25,1218.25,1218.00,1218.00,172,3467,3639.00
10/17/2006,13:09,1218.00,1218.25,1217.75,1217.75,371,1404,1775.00
10/17/2006,13:10,1218.00,1218.00,1217.50,1217.75,1061,1325,2386.00
10/17/2006,13:11,1217.75,1218.25,1217.75,1218.00,857,176,1033.00
10/17/2006,13:12,1218.00,1218.25,1218.00,1218.25,503,286,789.00
10/17/2006,13:13,1218.25,1218.25,1218.00,1218.25,718,80,798.00
10/17/2006,13:14,1218.00,1218.25,1217.75,1217.75,176,582,758.00
10/17/2006,13:15,1218.00,1218.25,1217.75,1218.25,405,43,448.00
10/17/2006,13:16,1218.00,1218.25,1218.00,1218.25,52,744,796.00
10/17/2006,13:17,1218.25,1218.25,1218.00,1218.25,177,118,295.00
10/17/2006,13:18,1218.25,1218.50,1218.00,1218.25,757,496,1253.00
10/17/2006,13:19,1218.25,1218.50,1218.00,1218.00,196,271,467.00
10/17/2006,13:20,1218.00,1218.25,1218.00,1218.25,27,55,82.00
10/17/2006,13:21,1218.00,1218.25,1217.75,1217.75,111,1417,1528.00
10/17/2006,13:22,1217.50,1218.00,1217.50,1217.75,541,1543,2084.00
10/17/2006,13:23,1217.75,1218.00,1217.50,1217.75,656,246,902.00
10/17/2006,13:24,1217.75,1218.25,1217.75,1218.00,1356,156,1512.00
10/17/2006,13:25,1218.00,1218.25,1217.75,1217.75,295,1036,1331.00
10/17/2006,13:26,1217.75,1218.00,1217.50,1217.75,906,997,1903.00
10/17/2006,13:27,1217.75,1218.00,1217.75,1218.00,780,80,860.00
10/17/2006,13:28,1218.00,1218.00,1217.00,1217.25,1126,5267,6393.00
10/17/2006,13:29,1217.00,1217.25,1216.50,1217.00,3335,3253,6588.00
10/17/2006,13:30,1217.00,1217.25,1216.75,1217.00,2587,266,2853.00
10/17/2006,13:31,1217.00,1217.50,1217.00,1217.25,832,144,976.00
10/17/2006,13:32,1217.25,1217.50,1217.25,1217.25,218,1193,1411.00
10/17/2006,13:33,1217.25,1217.50,1217.25,1217.50,13,122,135.00
10/17/2006,13:34,1217.50,1217.50,1217.25,1217.50,12,5,17.00
10/17/2006,13:35,1217.50,1217.75,1217.25,1217.50,1280,503,1783.00
10/17/2006,13:36,1217.75,1217.75,1217.25,1217.75,182,220,402.00
10/17/2006,13:37,1217.75,1217.75,1217.50,1217.75,62,7,69.00
10/17/2006,13:38,1217.50,1217.75,1217.50,1217.75,30,28,58.00
10/17/2006,13:39,1217.75,1218.00,1217.75,1218.00,991,70,1061.00
10/17/2006,13:40,1218.00,1218.00,1217.75,1217.75,60,368,428.00
10/17/2006,13:41,1217.75,1217.75,1217.25,1217.25,36,455,491.00
10/17/2006,13:42,1217.25,1217.50,1217.00,1217.50,250,615,865.00
10/17/2006,13:43,1217.25,1218.25,1217.00,1218.25,1454,438,1892.00
10/17/2006,13:44,1218.00,1218.25,1217.75,1218.00,602,984,1586.00
10/17/2006,13:45,1218.00,1218.25,1217.75,1218.25,820,98,918.00
10/17/2006,13:46,1218.25,1218.75,1218.00,1218.50,3613,1256,4869.00
10/17/2006,13:47,1218.25,1218.50,1218.25,1218.25,210,26,236.00
10/17/2006,13:48,1218.25,1218.50,1218.00,1218.25,945,1475,2420.00
10/17/2006,13:49,1218.25,1218.50,1218.25,1218.25,190,220,410.00
10/17/2006,13:50,1218.25,1218.50,1218.25,1218.25,1,37,38.00
10/17/2006,13:51,1218.25,1218.50,1218.00,1218.25,499,841,1340.00
10/17/2006,13:52,1218.50,1218.75,1218.25,1218.75,791,24,815.00
10/17/2006,13:53,1218.50,1218.75,1218.00,1218.25,426,992,1418.00
10/17/2006,13:54,1218.25,1219.25,1218.25,1219.00,3227,163,3390.00
10/17/2006,13:55,1219.00,1219.25,1218.75,1218.75,647,1092,1739.00
10/17/2006,13:56,1218.75,1219.75,1218.75,1219.25,6341,1646,7987.00
10/17/2006,13:57,1219.25,1219.50,1219.00,1219.25,1899,2201,4100.00
10/17/2006,13:58,1219.25,1220.00,1219.25,1219.75,3345,1584,4929.00
10/17/2006,13:59,1219.75,1220.25,1219.50,1220.00,2342,959,3301.00
10/17/2006,14:00,1220.00,1220.25,1219.50,1219.50,772,2400,3172.00
10/17/2006,14:01,1219.50,1220.00,1219.50,1220.00,1319,1626,2945.00
10/17/2006,14:02,1219.75,1220.00,1219.50,1219.75,358,1929,2287.00
10/17/2006,14:03,1219.75,1220.25,1219.50,1220.00,2755,236,2991.00
10/17/2006,14:04,1220.00,1220.50,1220.00,1220.50,3511,1420,4931.00
10/17/2006,14:05,1220.25,1221.50,1220.25,1221.50,12479,3064,15543.00
10/17/2006,14:06,1221.50,1221.50,1221.00,1221.25,2740,3893,6633.00
10/17/2006,14:07,1221.00,1221.25,1220.75,1221.00,317,4048,4365.00
10/17/2006,14:08,1221.00,1221.50,1220.50,1221.25,5423,4250,9673.00
10/17/2006,14:09,1221.00,1221.50,1221.00,1221.00,2060,628,2688.00
10/17/2006,14:10,1221.00,1221.25,1220.75,1220.75,453,4777,5230.00
10/17/2006,14:11,1220.75,1221.00,1220.50,1220.50,1044,1925,2969.00
10/17/2006,14:12,1220.50,1220.75,1220.25,1220.25,854,1694,2548.00
10/17/2006,14:13,1220.50,1220.75,1220.25,1220.50,1166,1169,2335.00
10/17/2006,14:14,1220.75,1220.75,1220.50,1220.75,755,25,780.00
10/17/2006,14:15,1220.50,1220.75,1220.25,1220.50,692,662,1354.00
10/17/2006,14:16,1220.50,1221.00,1220.50,1220.75,2543,895,3438.00
10/17/2006,14:17,1220.75,1221.00,1220.50,1221.00,1365,2164,3529.00
10/17/2006,14:18,1221.00,1221.00,1220.50,1221.00,416,737,1153.00
10/17/2006,14:19,1221.00,1221.00,1220.50,1221.00,121,547,668.00
10/17/2006,14:20,1221.00,1221.00,1220.25,1220.75,664,2678,3342.00
10/17/2006,14:21,1220.75,1221.00,1220.50,1220.75,874,571,1445.00
10/17/2006,14:22,1220.75,1221.25,1220.75,1220.75,1112,408,1520.00
10/17/2006,14:23,1220.75,1221.25,1220.50,1221.25,699,300,999.00
10/17/2006,14:24,1221.25,1221.25,1220.75,1221.00,509,1321,1830.00
10/17/2006,14:25,1221.00,1222.00,1221.00,1221.75,7427,1528,8955.00
10/17/2006,14:26,1221.75,1222.25,1221.50,1221.75,3481,1434,4915.00
10/17/2006,14:27,1222.00,1222.25,1221.75,1222.00,3052,1131,4183.00
10/17/2006,14:28,1222.00,1222.25,1221.75,1222.00,1434,1402,2836.00
10/17/2006,14:29,1222.00,1222.50,1221.75,1221.75,1728,1940,3668.00
10/17/2006,14:30,1221.75,1222.25,1221.75,1222.00,1818,1857,3675.00
10/17/2006,14:31,1222.25,1222.50,1222.00,1222.25,1293,3127,4420.00
10/17/2006,14:32,1222.50,1223.25,1222.50,1222.75,6647,3661,10308.00
10/17/2006,14:33,1222.75,1222.75,1222.50,1222.50,196,264,460.00
10/17/2006,14:34,1222.50,1222.75,1222.50,1222.50,174,2075,2249.00
10/17/2006,14:35,1222.25,1222.50,1221.50,1221.75,642,5025,5667.00
10/17/2006,14:36,1221.75,1222.00,1221.50,1221.75,1991,2884,4875.00
10/17/2006,14:37,1222.00,1222.00,1221.75,1221.75,329,202,531.00
10/17/2006,14:38,1222.00,1222.00,1221.50,1221.75,428,2120,2548.00
10/17/2006,14:39,1221.75,1221.75,1221.25,1221.25,582,4306,4888.00
10/17/2006,14:40,1221.25,1221.25,1220.75,1220.75,2092,5784,7876.00
10/17/2006,14:41,1220.75,1221.00,1220.50,1220.50,335,1327,1662.00
10/17/2006,14:42,1220.50,1221.00,1220.50,1221.00,4095,3396,7491.00
10/17/2006,14:43,1220.75,1221.00,1220.50,1220.75,212,1331,1543.00
10/17/2006,14:44,1220.75,1221.00,1220.50,1220.75,1760,275,2035.00
10/17/2006,14:45,1220.75,1221.00,1220.50,1220.75,233,972,1205.00
10/17/2006,14:46,1220.50,1220.75,1220.50,1220.75,176,60,236.00
10/17/2006,14:47,1220.50,1220.50,1220.00,1220.50,693,3552,4245.00
10/17/2006,14:48,1220.50,1220.50,1219.50,1219.75,1244,6554,7798.00
10/17/2006,14:49,1220.00,1220.00,1219.25,1219.50,1700,3955,5655.00
10/17/2006,14:50,1219.50,1219.75,1219.25,1219.75,1829,2176,4005.00
10/17/2006,14:51,1219.50,1219.75,1219.50,1219.75,571,897,1468.00
10/17/2006,14:52,1219.50,1220.00,1219.50,1220.00,2741,253,2994.00
10/17/2006,14:53,1220.00,1220.25,1219.75,1220.25,2466,149,2615.00
10/17/2006,14:54,1220.25,1220.50,1220.00,1220.00,3245,462,3707.00
10/17/2006,14:55,1220.25,1220.50,1220.00,1220.50,1064,1050,2114.00
10/17/2006,14:56,1220.25,1220.50,1220.25,1220.25,87,1998,2085.00
10/17/2006,14:57,1220.50,1220.75,1220.25,1220.50,1710,2507,4217.00
10/17/2006,14:58,1220.50,1220.75,1220.25,1220.50,219,2153,2372.00
10/17/2006,14:59,1220.25,1220.50,1220.00,1220.50,963,1290,2253.00
10/17/2006,15:00,1220.25,1221.00,1220.25,1220.75,6140,4078,10218.00
10/17/2006,15:01,1220.75,1221.25,1220.50,1221.00,5719,7360,13079.00
10/17/2006,15:02,1221.00,1221.25,1220.75,1221.25,2279,2510,4789.00
10/17/2006,15:03,1221.00,1221.25,1220.75,1220.75,865,2959,3824.00
10/17/2006,15:04,1221.00,1221.25,1220.75,1221.00,1949,2230,4179.00
10/17/2006,15:05,1221.25,1221.25,1220.25,1220.25,993,5012,6005.00
10/17/2006,15:06,1220.25,1220.75,1220.25,1220.50,943,2768,3711.00
10/17/2006,15:07,1220.25,1220.50,1220.00,1220.25,68,1641,1709.00
10/17/2006,15:08,1220.25,1220.50,1219.75,1220.00,1022,1111,2133.00
10/17/2006,15:09,1220.00,1220.00,1219.50,1219.75,1028,2678,3706.00
10/17/2006,15:10,1219.75,1220.25,1219.75,1220.25,911,80,991.00
10/17/2006,15:11,1220.00,1220.75,1220.00,1220.50,1504,896,2400.00
10/17/2006,15:12,1220.75,1221.50,1220.75,1221.00,5221,2484,7705.00
10/17/2006,15:13,1221.00,1222.25,1220.50,1220.75,5667,4220,9887.00
10/17/2006,15:14,1220.75,1221.50,1220.25,1221.25,2041,2034,4075.00
10/17/2006,15:15,1221.25,1221.25,1220.00,1220.50,2306,4427,6733.00
10/17/2006,15:31,1221.00,1221.75,1221.00,1221.25,1904,545,2449.00
10/17/2006,15:32,1221.00,1221.25,1220.50,1221.25,396,306,702.00
10/17/2006,15:33,1221.25,1221.75,1221.25,1221.50,690,444,1134.00
10/17/2006,15:34,1221.50,1221.50,1221.50,1221.50,0,266,266.00
10/17/2006,15:35,1221.50,1221.50,1221.25,1221.25,1,240,241.00
10/17/2006,15:36,1221.25,1221.25,1220.75,1221.00,109,188,297.00
10/17/2006,15:37,1221.00,1221.00,1221.00,1221.00,77,0,77.00
10/17/2006,15:38,1221.00,1221.00,1220.50,1220.50,51,287,338.00
10/17/2006,15:39,1220.50,1220.75,1220.25,1220.50,17,293,310.00
10/17/2006,15:40,1220.50,1220.50,1220.50,1220.50,173,0,173.00
10/17/2006,15:41,1220.50,1220.50,1220.50,1220.50,66,0,66.00
10/17/2006,15:42,1220.50,1220.75,1220.50,1220.50,6,21,27.00
10/17/2006,15:44,1220.75,1220.75,1220.25,1220.25,52,224,276.00
10/17/2006,15:45,1220.50,1220.50,1220.50,1220.50,9,0,9.00
10/17/2006,15:46,1220.50,1220.75,1220.50,1220.75,149,0,149.00
10/17/2006,15:47,1220.50,1220.50,1220.50,1220.50,0,44,44.00
10/17/2006,15:48,1220.50,1220.75,1220.50,1220.50,1,11,12.00
10/17/2006,15:50,1220.50,1220.50,1220.50,1220.50,0,99,99.00
10/17/2006,15:51,1220.50,1220.50,1220.50,1220.50,0,220,220.00
10/17/2006,15:52,1220.50,1220.75,1220.50,1220.75,10,218,228.00
10/17/2006,15:53,1220.50,1220.50,1220.50,1220.50,0,234,234.00
10/17/2006,15:54,1220.50,1220.50,1220.50,1220.50,0,7,7.00
10/17/2006,15:55,1220.50,1220.50,1220.50,1220.50,0,64,64.00
10/17/2006,15:56,1220.50,1220.75,1220.50,1220.50,1,25,26.00
10/17/2006,15:57,1220.50,1220.50,1220.50,1220.50,0,3,3.00
10/17/2006,15:58,1220.50,1220.75,1220.50,1220.75,1,30,31.00
10/17/2006,15:59,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,16:00,1220.50,1220.75,1220.50,1220.75,5,72,77.00
10/17/2006,17:01,1221.25,1221.50,1221.25,1221.25,110,22,132.00
10/17/2006,17:02,1221.50,1221.50,1221.25,1221.25,26,4,30.00
10/17/2006,17:03,1221.25,1221.50,1221.25,1221.50,42,2,44.00
10/17/2006,17:05,1221.50,1221.50,1221.50,1221.50,194,0,194.00
10/17/2006,17:06,1221.50,1221.50,1221.50,1221.50,106,0,106.00
10/17/2006,17:07,1221.50,1221.75,1221.25,1221.50,28,13,41.00
10/17/2006,17:08,1221.50,1221.50,1221.50,1221.50,0,33,33.00
10/17/2006,17:09,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/17/2006,17:10,1221.50,1221.50,1221.00,1221.25,1,261,262.00
10/17/2006,17:11,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,17:12,1221.00,1221.00,1221.00,1221.00,0,3,3.00
10/17/2006,17:14,1221.25,1221.25,1221.25,1221.25,76,0,76.00
10/17/2006,17:15,1221.00,1221.25,1221.00,1221.00,6,5,11.00
10/17/2006,17:16,1221.00,1221.25,1221.00,1221.25,2,18,20.00
10/17/2006,17:17,1221.00,1221.25,1221.00,1221.25,3,4,7.00
10/17/2006,17:18,1221.25,1221.25,1221.25,1221.25,2,0,2.00
10/17/2006,17:19,1221.25,1221.25,1221.00,1221.00,42,30,72.00
10/17/2006,17:20,1221.25,1221.25,1221.25,1221.25,12,0,12.00
10/17/2006,17:21,1221.25,1221.25,1221.25,1221.25,96,0,96.00
10/17/2006,17:22,1221.00,1221.25,1221.00,1221.25,58,1,59.00
10/17/2006,17:23,1221.25,1221.25,1221.00,1221.00,32,5,37.00
10/17/2006,17:24,1221.25,1221.25,1221.25,1221.25,25,0,25.00
10/17/2006,17:25,1221.25,1221.50,1221.00,1221.25,83,77,160.00
10/17/2006,17:26,1221.25,1221.25,1221.25,1221.25,0,27,27.00
10/17/2006,17:27,1221.25,1221.50,1221.25,1221.50,8,3,11.00
10/17/2006,17:28,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/17/2006,17:29,1221.50,1221.50,1221.25,1221.25,1,1,2.00
10/17/2006,17:31,1221.25,1221.50,1221.25,1221.50,1,1,2.00
10/17/2006,17:33,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/17/2006,17:34,1221.25,1221.25,1221.25,1221.25,0,42,42.00
10/17/2006,17:35,1221.25,1221.25,1221.25,1221.25,0,17,17.00
10/17/2006,17:36,1221.00,1221.00,1221.00,1221.00,0,1,1.00
10/17/2006,17:39,1221.25,1221.25,1221.25,1221.25,4,0,4.00
10/17/2006,17:40,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/17/2006,17:41,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/17/2006,17:42,1221.25,1221.25,1221.25,1221.25,10,0,10.00
10/17/2006,17:45,1221.25,1221.25,1221.25,1221.25,4,0,4.00
10/17/2006,17:50,1221.00,1221.00,1221.00,1221.00,0,170,170.00
10/17/2006,17:51,1221.00,1221.00,1221.00,1221.00,0,4,4.00
10/17/2006,17:52,1220.75,1220.75,1220.75,1220.75,0,2,2.00
10/17/2006,17:53,1221.00,1221.00,1221.00,1221.00,2,0,2.00
10/17/2006,17:54,1220.75,1221.00,1220.75,1221.00,3,4,7.00
10/17/2006,17:55,1221.00,1221.00,1221.00,1221.00,10,0,10.00
10/17/2006,17:57,1220.75,1220.75,1220.75,1220.75,0,2,2.00
10/17/2006,17:58,1220.75,1221.00,1220.75,1221.00,1,1,2.00
10/17/2006,18:01,1220.75,1220.75,1220.75,1220.75,0,30,30.00
10/17/2006,18:02,1220.75,1220.75,1220.75,1220.75,0,4,4.00
10/17/2006,18:04,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/17/2006,18:06,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/17/2006,18:08,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/17/2006,18:09,1220.75,1220.75,1220.75,1220.75,0,3,3.00
10/17/2006,18:10,1220.75,1220.75,1220.75,1220.75,0,2,2.00
10/17/2006,18:14,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/17/2006,18:15,1221.00,1221.00,1221.00,1221.00,17,0,17.00
10/17/2006,18:16,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/17/2006,18:18,1220.75,1220.75,1220.75,1220.75,0,76,76.00
10/17/2006,18:19,1220.75,1220.75,1220.50,1220.75,17,52,69.00
10/17/2006,18:20,1220.75,1220.75,1220.75,1220.75,6,0,6.00
10/17/2006,18:21,1220.75,1220.75,1220.75,1220.75,7,0,7.00
10/17/2006,18:22,1220.75,1220.75,1220.75,1220.75,4,0,4.00
10/17/2006,18:23,1220.75,1220.75,1220.75,1220.75,14,0,14.00
10/17/2006,18:24,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,18:25,1220.75,1221.00,1220.75,1220.75,3,3,6.00
10/17/2006,18:26,1220.75,1220.75,1220.75,1220.75,0,3,3.00
10/17/2006,18:28,1221.00,1221.00,1221.00,1221.00,104,0,104.00
10/17/2006,18:29,1221.00,1221.00,1221.00,1221.00,5,0,5.00
10/17/2006,18:30,1221.00,1221.00,1221.00,1221.00,22,0,22.00
10/17/2006,18:31,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/17/2006,18:33,1220.75,1220.75,1220.75,1220.75,0,10,10.00
10/17/2006,18:34,1220.75,1220.75,1220.75,1220.75,0,5,5.00
10/17/2006,18:35,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/17/2006,18:37,1220.75,1220.75,1220.75,1220.75,0,3,3.00
10/17/2006,18:38,1220.75,1220.75,1220.75,1220.75,0,13,13.00
10/17/2006,18:44,1221.00,1221.00,1221.00,1221.00,2,0,2.00
10/17/2006,18:45,1221.00,1221.00,1220.75,1220.75,1,15,16.00
10/17/2006,18:46,1220.75,1220.75,1220.75,1220.75,0,32,32.00
10/17/2006,18:51,1220.75,1220.75,1220.75,1220.75,0,20,20.00
10/17/2006,18:52,1220.75,1220.75,1220.75,1220.75,0,7,7.00
10/17/2006,18:53,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,18:55,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,18:56,1220.50,1220.50,1220.50,1220.50,0,5,5.00
10/17/2006,18:57,1220.75,1220.75,1220.75,1220.75,2,0,2.00
10/17/2006,18:58,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,18:59,1220.75,1220.75,1220.75,1220.75,2,0,2.00
10/17/2006,19:01,1220.50,1220.50,1220.50,1220.50,0,291,291.00
10/17/2006,19:04,1220.50,1220.50,1220.50,1220.50,0,12,12.00
10/17/2006,19:06,1220.50,1220.50,1220.50,1220.50,0,20,20.00
10/17/2006,19:09,1220.50,1220.50,1220.50,1220.50,0,2,2.00
10/17/2006,19:12,1220.50,1220.50,1220.50,1220.50,0,5,5.00
10/17/2006,19:14,1220.50,1220.50,1220.50,1220.50,0,2,2.00
10/17/2006,19:17,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,19:19,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,19:22,1220.25,1220.25,1220.25,1220.25,0,5,5.00
10/17/2006,19:27,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,19:28,1220.50,1220.50,1220.50,1220.50,46,0,46.00
10/17/2006,19:29,1220.50,1220.50,1220.50,1220.50,30,0,30.00
10/17/2006,19:31,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,19:32,1220.50,1220.50,1220.50,1220.50,6,0,6.00
10/17/2006,19:33,1220.50,1220.50,1220.50,1220.50,10,0,10.00
10/17/2006,19:34,1220.50,1220.50,1220.50,1220.50,2,0,2.00
10/17/2006,19:35,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,19:36,1220.50,1220.50,1220.50,1220.50,102,0,102.00
10/17/2006,19:37,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,19:38,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,19:42,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,19:44,1220.50,1220.50,1220.50,1220.50,13,0,13.00
10/17/2006,19:45,1220.50,1220.50,1220.50,1220.50,66,0,66.00
10/17/2006,19:48,1220.50,1220.50,1220.50,1220.50,16,0,16.00
10/17/2006,19:52,1220.50,1220.50,1220.50,1220.50,18,0,18.00
10/17/2006,19:53,1220.25,1220.25,1220.25,1220.25,0,50,50.00
10/17/2006,19:55,1220.25,1220.25,1220.25,1220.25,0,50,50.00
10/17/2006,20:00,1220.25,1220.25,1220.25,1220.25,0,30,30.00
10/17/2006,20:01,1220.25,1220.25,1220.25,1220.25,0,85,85.00
10/17/2006,20:02,1220.50,1220.50,1220.50,1220.50,100,0,100.00
10/17/2006,20:03,1220.25,1220.25,1220.25,1220.25,0,120,120.00
10/17/2006,20:04,1220.25,1220.25,1220.25,1220.25,0,18,18.00
10/17/2006,20:06,1220.25,1220.25,1220.25,1220.25,0,42,42.00
10/17/2006,20:07,1220.00,1220.50,1220.00,1220.50,25,3,28.00
10/17/2006,20:08,1220.25,1220.25,1220.25,1220.25,0,10,10.00
10/17/2006,20:12,1220.25,1220.25,1220.25,1220.25,0,8,8.00
10/17/2006,20:13,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,20:14,1220.25,1220.25,1220.25,1220.25,0,30,30.00
10/17/2006,20:15,1220.25,1220.25,1220.25,1220.25,0,10,10.00
10/17/2006,20:16,1220.25,1220.25,1220.25,1220.25,0,13,13.00
10/17/2006,20:17,1220.25,1220.25,1220.25,1220.25,0,16,16.00
10/17/2006,20:18,1220.50,1220.50,1220.50,1220.50,2,0,2.00
10/17/2006,20:19,1220.25,1220.25,1220.25,1220.25,0,2,2.00
10/17/2006,20:20,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,20:24,1220.25,1220.25,1220.25,1220.25,0,10,10.00
10/17/2006,20:29,1220.25,1220.25,1220.25,1220.25,0,25,25.00
10/17/2006,20:34,1220.25,1220.25,1220.25,1220.25,0,12,12.00
10/17/2006,20:39,1220.50,1220.50,1220.50,1220.50,10,0,10.00
10/17/2006,20:41,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,20:51,1220.25,1220.25,1220.25,1220.25,0,12,12.00
10/17/2006,20:55,1220.25,1220.25,1220.25,1220.25,0,21,21.00
10/17/2006,20:56,1220.50,1220.50,1220.50,1220.50,5,0,5.00
10/17/2006,21:06,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,21:14,1220.50,1220.50,1220.50,1220.50,21,0,21.00
10/17/2006,21:15,1220.50,1220.50,1220.50,1220.50,4,0,4.00
10/17/2006,21:16,1220.50,1220.50,1220.50,1220.50,148,0,148.00
10/17/2006,21:20,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,21:23,1220.50,1220.50,1220.50,1220.50,0,2,2.00
10/17/2006,21:24,1220.75,1220.75,1220.75,1220.75,15,0,15.00
10/17/2006,21:25,1220.75,1220.75,1220.75,1220.75,40,0,40.00
10/17/2006,21:29,1220.75,1220.75,1220.75,1220.75,4,0,4.00
10/17/2006,21:36,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,21:39,1220.50,1220.50,1220.50,1220.50,0,5,5.00
10/17/2006,21:42,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,21:46,1220.50,1220.50,1220.50,1220.50,0,40,40.00
10/17/2006,21:54,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,21:57,1220.50,1220.50,1220.50,1220.50,0,6,6.00
10/17/2006,21:58,1220.75,1220.75,1220.75,1220.75,4,0,4.00
10/17/2006,22:00,1220.75,1220.75,1220.75,1220.75,12,0,12.00
10/17/2006,22:01,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,22:02,1220.50,1220.50,1220.50,1220.50,0,2,2.00
10/17/2006,22:07,1220.50,1220.75,1220.50,1220.75,3,1,4.00
10/17/2006,22:08,1220.50,1220.75,1220.50,1220.50,238,11,249.00
10/17/2006,22:13,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,22:15,1220.50,1220.50,1220.50,1220.50,0,5,5.00
10/17/2006,22:16,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,22:17,1220.50,1220.50,1220.50,1220.50,0,5,5.00
10/17/2006,22:20,1220.50,1220.50,1220.25,1220.25,0,39,39.00
10/17/2006,22:21,1220.25,1220.25,1220.25,1220.25,0,16,16.00
10/17/2006,22:22,1220.25,1220.25,1220.25,1220.25,0,3,3.00
10/17/2006,22:26,1220.50,1220.50,1220.50,1220.50,2,0,2.00
10/17/2006,22:28,1220.50,1220.50,1220.50,1220.50,2,0,2.00
10/17/2006,22:30,1220.25,1220.25,1220.25,1220.25,0,5,5.00
10/17/2006,22:35,1220.25,1220.25,1220.25,1220.25,0,11,11.00
10/17/2006,22:36,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,22:45,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,22:48,1220.50,1220.50,1220.50,1220.50,4,0,4.00
10/17/2006,22:54,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,22:55,1220.50,1220.50,1220.50,1220.50,4,0,4.00
10/17/2006,23:07,1220.50,1220.50,1220.50,1220.50,3,0,3.00
10/17/2006,23:08,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,23:10,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,23:13,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/17/2006,23:19,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,23:22,1220.50,1220.50,1220.50,1220.50,4,0,4.00
10/17/2006,23:31,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,23:32,1220.50,1220.50,1220.25,1220.25,15,1,16.00
10/17/2006,23:34,1220.25,1220.25,1220.25,1220.25,0,1,1.00
10/17/2006,23:36,1220.50,1220.50,1220.50,1220.50,52,0,52.00
10/17/2006,23:37,1220.50,1220.75,1220.50,1220.75,15,0,15.00
10/17/2006,23:39,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,23:40,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/17/2006,23:41,1220.75,1220.75,1220.75,1220.75,5,0,5.00
10/17/2006,23:51,1220.50,1220.50,1220.50,1220.50,0,1,1.00
10/17/2006,23:59,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/18/2006,00:01,1220.75,1220.75,1220.75,1220.75,2,0,2.00
10/18/2006,00:10,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/18/2006,00:21,1220.75,1220.75,1220.75,1220.75,59,0,59.00
10/18/2006,00:23,1221.00,1221.00,1221.00,1221.00,15,0,15.00
10/18/2006,00:26,1221.00,1221.00,1221.00,1221.00,5,0,5.00
10/18/2006,00:27,1221.00,1221.00,1221.00,1221.00,5,0,5.00
10/18/2006,00:30,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/18/2006,00:31,1221.00,1221.00,1221.00,1221.00,135,0,135.00
10/18/2006,00:34,1221.25,1221.25,1221.00,1221.00,16,2,18.00
10/18/2006,00:37,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/18/2006,00:40,1221.25,1221.50,1221.25,1221.25,96,11,107.00
10/18/2006,00:41,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,00:42,1221.25,1221.50,1221.25,1221.50,2,1,3.00
10/18/2006,00:43,1221.25,1221.25,1221.25,1221.25,0,3,3.00
10/18/2006,00:45,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/18/2006,00:46,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/18/2006,00:49,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,00:51,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,00:55,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,00:56,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,00:57,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/18/2006,00:58,1221.25,1221.25,1221.25,1221.25,0,155,155.00
10/18/2006,01:00,1221.25,1221.25,1221.00,1221.00,0,24,24.00
10/18/2006,01:01,1221.25,1221.25,1221.25,1221.25,106,0,106.00
10/18/2006,01:02,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/18/2006,01:06,1221.00,1221.00,1221.00,1221.00,0,75,75.00
10/18/2006,01:07,1221.00,1221.00,1221.00,1221.00,0,75,75.00
10/18/2006,01:08,1221.00,1221.00,1221.00,1221.00,0,18,18.00
10/18/2006,01:09,1221.00,1221.25,1221.00,1221.00,1,16,17.00
10/18/2006,01:10,1220.75,1220.75,1220.75,1220.75,0,1,1.00
10/18/2006,01:12,1220.75,1220.75,1220.75,1220.75,0,6,6.00
10/18/2006,01:13,1220.75,1220.75,1220.75,1220.75,0,5,5.00
10/18/2006,01:15,1220.75,1220.75,1220.75,1220.75,0,38,38.00
10/18/2006,01:16,1220.75,1220.75,1220.75,1220.75,0,2,2.00
10/18/2006,01:17,1220.50,1220.50,1220.50,1220.50,0,3,3.00
10/18/2006,01:19,1220.75,1220.75,1220.75,1220.75,77,0,77.00
10/18/2006,01:21,1220.75,1220.75,1220.75,1220.75,17,0,17.00
10/18/2006,01:23,1220.75,1220.75,1220.75,1220.75,10,0,10.00
10/18/2006,01:24,1220.75,1220.75,1220.75,1220.75,1,0,1.00
10/18/2006,01:25,1220.75,1221.00,1220.75,1220.75,55,10,65.00
10/18/2006,01:26,1220.75,1220.75,1220.75,1220.75,0,10,10.00
10/18/2006,01:27,1221.00,1221.00,1221.00,1221.00,1,0,1.00
10/18/2006,01:28,1220.75,1220.75,1220.75,1220.75,0,50,50.00
10/18/2006,01:30,1220.75,1221.00,1220.75,1221.00,63,44,107.00
10/18/2006,01:31,1221.25,1221.25,1221.00,1221.00,202,37,239.00
10/18/2006,01:32,1221.00,1221.25,1221.00,1221.25,120,1,121.00
10/18/2006,01:33,1221.25,1221.25,1221.25,1221.25,20,0,20.00
10/18/2006,01:34,1221.25,1221.25,1221.25,1221.25,7,0,7.00
10/18/2006,01:36,1221.50,1221.50,1221.25,1221.25,5,3,8.00
10/18/2006,01:38,1221.25,1221.25,1221.25,1221.25,0,74,74.00
10/18/2006,01:39,1221.25,1221.25,1221.25,1221.25,0,61,61.00
10/18/2006,01:41,1221.25,1221.25,1221.25,1221.25,0,31,31.00
10/18/2006,01:42,1221.25,1221.25,1221.25,1221.25,0,17,17.00
10/18/2006,01:43,1221.25,1221.25,1221.25,1221.25,0,12,12.00
10/18/2006,01:44,1221.25,1221.25,1221.25,1221.25,0,43,43.00
10/18/2006,01:45,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,01:46,1221.25,1221.25,1221.25,1221.25,0,36,36.00
10/18/2006,01:49,1221.50,1221.50,1221.50,1221.50,50,0,50.00
10/18/2006,01:50,1221.25,1221.25,1221.25,1221.25,0,35,35.00
10/18/2006,01:51,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/18/2006,01:52,1221.00,1221.00,1221.00,1221.00,0,50,50.00
10/18/2006,01:53,1221.25,1221.25,1220.75,1221.00,72,42,114.00
10/18/2006,01:57,1221.00,1221.25,1221.00,1221.25,15,0,15.00
10/18/2006,01:58,1221.25,1221.25,1221.25,1221.25,16,0,16.00
10/18/2006,02:00,1221.00,1221.00,1221.00,1221.00,0,70,70.00
10/18/2006,02:01,1221.00,1221.00,1221.00,1221.00,0,67,67.00
10/18/2006,02:02,1221.25,1221.25,1220.75,1221.25,80,12,92.00
10/18/2006,02:03,1221.00,1221.25,1221.00,1221.25,13,16,29.00
10/18/2006,02:04,1221.25,1221.25,1221.25,1221.25,73,0,73.00
10/18/2006,02:05,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/18/2006,02:06,1221.25,1221.25,1221.25,1221.25,60,0,60.00
10/18/2006,02:07,1221.25,1221.50,1221.25,1221.50,93,0,93.00
10/18/2006,02:08,1221.00,1221.25,1221.00,1221.25,76,256,332.00
10/18/2006,02:09,1221.25,1221.25,1220.75,1221.25,118,74,192.00
10/18/2006,02:10,1221.25,1221.50,1221.00,1221.25,55,10,65.00
10/18/2006,02:11,1221.50,1221.50,1221.50,1221.50,4,0,4.00
10/18/2006,02:12,1221.25,1221.25,1221.25,1221.25,0,38,38.00
10/18/2006,02:13,1221.25,1221.25,1221.00,1221.25,76,29,105.00
10/18/2006,02:15,1221.00,1221.25,1220.75,1221.25,94,70,164.00
10/18/2006,02:16,1221.25,1221.25,1221.00,1221.25,111,2,113.00
10/18/2006,02:17,1221.25,1221.25,1221.25,1221.25,1,0,1.00
10/18/2006,02:18,1221.25,1221.25,1221.00,1221.00,42,1,43.00
10/18/2006,02:19,1221.25,1221.50,1221.25,1221.25,16,77,93.00
10/18/2006,02:20,1221.25,1221.25,1221.25,1221.25,0,53,53.00
10/18/2006,02:21,1221.00,1221.00,1220.75,1220.75,0,87,87.00
10/18/2006,02:22,1221.00,1221.00,1221.00,1221.00,61,0,61.00
10/18/2006,02:23,1221.00,1221.00,1221.00,1221.00,5,0,5.00
10/18/2006,02:24,1221.00,1221.00,1220.75,1221.00,25,1,26.00
10/18/2006,02:25,1220.75,1220.75,1220.75,1220.75,0,32,32.00
10/18/2006,02:26,1220.75,1220.75,1220.75,1220.75,0,5,5.00
10/18/2006,02:27,1220.75,1220.75,1220.75,1220.75,0,122,122.00
10/18/2006,02:28,1220.75,1220.75,1220.75,1220.75,0,2,2.00
10/18/2006,02:30,1220.50,1220.50,1220.50,1220.50,0,2,2.00
10/18/2006,02:31,1220.50,1220.50,1220.50,1220.50,0,12,12.00
10/18/2006,02:32,1220.50,1220.50,1220.50,1220.50,0,100,100.00
10/18/2006,02:33,1220.50,1220.50,1220.50,1220.50,0,165,165.00
10/18/2006,02:34,1220.75,1220.75,1220.75,1220.75,36,0,36.00
10/18/2006,02:35,1220.75,1220.75,1220.75,1220.75,13,0,13.00
10/18/2006,02:36,1220.75,1221.00,1220.75,1220.75,61,15,76.00
10/18/2006,02:37,1220.75,1221.00,1220.75,1221.00,2,29,31.00
10/18/2006,02:38,1220.75,1221.00,1220.75,1221.00,50,12,62.00
10/18/2006,02:39,1221.00,1221.00,1221.00,1221.00,101,0,101.00
10/18/2006,02:40,1221.00,1221.00,1221.00,1221.00,4,0,4.00
10/18/2006,02:41,1221.00,1221.00,1221.00,1221.00,153,0,153.00
10/18/2006,02:42,1221.00,1221.00,1221.00,1221.00,10,0,10.00
10/18/2006,02:43,1220.75,1220.75,1220.75,1220.75,0,8,8.00
10/18/2006,02:44,1220.75,1220.75,1220.50,1220.75,6,100,106.00
10/18/2006,02:45,1221.00,1221.00,1221.00,1221.00,43,0,43.00
10/18/2006,02:47,1221.00,1221.00,1221.00,1221.00,42,0,42.00
10/18/2006,02:48,1221.25,1221.25,1221.00,1221.00,51,82,133.00
10/18/2006,02:49,1221.00,1221.00,1221.00,1221.00,0,28,28.00
10/18/2006,02:50,1221.00,1221.00,1221.00,1221.00,0,10,10.00
10/18/2006,02:51,1221.00,1221.00,1221.00,1221.00,0,48,48.00
10/18/2006,02:52,1221.25,1221.25,1221.00,1221.25,13,17,30.00
10/18/2006,02:53,1221.25,1221.50,1221.25,1221.25,67,70,137.00
10/18/2006,02:55,1221.25,1221.50,1221.25,1221.50,1,9,10.00
10/18/2006,02:56,1221.25,1221.50,1221.25,1221.50,4,2,6.00
10/18/2006,02:57,1221.50,1221.75,1221.25,1221.50,142,31,173.00
10/18/2006,02:58,1221.75,1221.75,1221.75,1221.75,535,0,535.00
10/18/2006,02:59,1221.75,1222.00,1221.75,1222.00,91,67,158.00
10/18/2006,03:00,1222.00,1222.00,1221.75,1221.75,30,227,257.00
10/18/2006,03:01,1221.75,1221.75,1221.75,1221.75,0,126,126.00
10/18/2006,03:02,1221.75,1222.00,1221.50,1221.75,103,538,641.00
10/18/2006,03:03,1221.75,1221.75,1221.75,1221.75,0,150,150.00
10/18/2006,03:04,1221.75,1221.75,1221.50,1221.75,23,99,122.00
10/18/2006,03:05,1221.75,1221.75,1221.50,1221.75,67,1,68.00
10/18/2006,03:06,1221.75,1221.75,1221.75,1221.75,25,0,25.00
10/18/2006,03:07,1221.75,1221.75,1221.75,1221.75,7,0,7.00
10/18/2006,03:09,1222.00,1222.00,1221.75,1221.75,5,1,6.00
10/18/2006,03:10,1222.00,1222.00,1221.75,1221.75,5,219,224.00
10/18/2006,03:11,1222.00,1222.00,1222.00,1222.00,90,0,90.00
10/18/2006,03:12,1222.00,1222.00,1222.00,1222.00,237,0,237.00
10/18/2006,03:13,1222.00,1222.00,1221.75,1221.75,45,1,46.00
10/18/2006,03:14,1222.00,1222.00,1221.75,1221.75,1,1,2.00
10/18/2006,03:15,1222.00,1222.00,1221.75,1222.00,12,1,13.00
10/18/2006,03:16,1221.75,1221.75,1221.50,1221.50,0,177,177.00
10/18/2006,03:17,1221.50,1221.50,1221.50,1221.50,0,404,404.00
10/18/2006,03:18,1221.50,1221.50,1221.25,1221.25,0,3,3.00
10/18/2006,03:19,1221.50,1221.50,1221.25,1221.50,34,13,47.00
10/18/2006,03:20,1221.25,1221.25,1221.25,1221.25,0,5,5.00
10/18/2006,03:21,1221.50,1221.50,1221.50,1221.50,216,0,216.00
10/18/2006,03:22,1221.50,1221.50,1221.50,1221.50,149,0,149.00
10/18/2006,03:23,1221.50,1221.50,1221.25,1221.50,226,5,231.00
10/18/2006,03:24,1221.50,1221.50,1221.50,1221.50,58,0,58.00
10/18/2006,03:26,1221.50,1221.50,1221.50,1221.50,94,0,94.00
10/18/2006,03:29,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/18/2006,03:30,1221.50,1221.50,1221.50,1221.50,61,0,61.00
10/18/2006,03:31,1221.50,1221.50,1221.50,1221.50,51,0,51.00
10/18/2006,03:32,1221.50,1221.50,1221.50,1221.50,15,0,15.00
10/18/2006,03:33,1221.50,1221.50,1221.50,1221.50,56,0,56.00
10/18/2006,03:34,1221.50,1221.50,1221.50,1221.50,14,0,14.00
10/18/2006,03:35,1221.75,1221.75,1221.75,1221.75,4,0,4.00
10/18/2006,03:36,1221.75,1221.75,1221.75,1221.75,10,0,10.00
10/18/2006,03:39,1221.75,1221.75,1221.75,1221.75,4,0,4.00
10/18/2006,03:40,1221.75,1221.75,1221.50,1221.50,10,1,11.00
10/18/2006,03:41,1221.75,1221.75,1221.75,1221.75,98,0,98.00
10/18/2006,03:42,1221.75,1221.75,1221.75,1221.75,63,0,63.00
10/18/2006,03:43,1221.75,1221.75,1221.75,1221.75,113,0,113.00
10/18/2006,03:44,1221.75,1221.75,1221.75,1221.75,8,0,8.00
10/18/2006,03:45,1221.75,1221.75,1221.75,1221.75,18,0,18.00
10/18/2006,03:46,1221.75,1221.75,1221.50,1221.75,34,5,39.00
10/18/2006,03:47,1221.75,1221.75,1221.75,1221.75,50,0,50.00
10/18/2006,03:48,1221.75,1221.75,1221.50,1221.75,108,1,109.00
10/18/2006,03:49,1221.75,1221.75,1221.75,1221.75,79,0,79.00
10/18/2006,03:50,1222.00,1222.00,1221.75,1221.75,1,5,6.00
10/18/2006,03:51,1221.75,1221.75,1221.75,1221.75,0,53,53.00
10/18/2006,03:52,1221.75,1221.75,1221.75,1221.75,0,2,2.00
10/18/2006,03:53,1221.75,1222.00,1221.75,1221.75,1,4,5.00
10/18/2006,03:54,1222.00,1222.00,1221.75,1221.75,11,9,20.00
10/18/2006,03:55,1221.75,1221.75,1221.75,1221.75,0,17,17.00
10/18/2006,03:57,1221.75,1221.75,1221.75,1221.75,0,162,162.00
10/18/2006,03:58,1221.75,1221.75,1221.50,1221.75,8,26,34.00
10/18/2006,03:59,1221.75,1221.75,1221.75,1221.75,29,0,29.00
10/18/2006,04:00,1221.75,1221.75,1221.75,1221.75,7,0,7.00
10/18/2006,04:01,1221.75,1221.75,1221.75,1221.75,147,0,147.00
10/18/2006,04:02,1222.00,1222.00,1221.75,1221.75,1,12,13.00
10/18/2006,04:03,1221.75,1221.75,1221.75,1221.75,0,18,18.00
10/18/2006,04:05,1221.75,1222.00,1221.75,1222.00,1,17,18.00
10/18/2006,04:06,1221.75,1221.75,1221.75,1221.75,0,5,5.00
10/18/2006,04:07,1221.75,1222.00,1221.75,1221.75,1,6,7.00
10/18/2006,04:08,1221.75,1221.75,1221.75,1221.75,0,164,164.00
10/18/2006,04:09,1221.75,1221.75,1221.75,1221.75,0,4,4.00
10/18/2006,04:10,1221.75,1221.75,1221.75,1221.75,0,12,12.00
10/18/2006,04:11,1221.75,1221.75,1221.50,1221.50,0,61,61.00
10/18/2006,04:13,1221.75,1221.75,1221.50,1221.50,1,1,2.00
10/18/2006,04:14,1221.75,1221.75,1221.75,1221.75,13,0,13.00
10/18/2006,04:15,1221.75,1221.75,1221.50,1221.75,17,1,18.00
10/18/2006,04:16,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/18/2006,04:18,1221.75,1221.75,1221.75,1221.75,234,0,234.00
10/18/2006,04:19,1221.75,1221.75,1221.75,1221.75,60,0,60.00
10/18/2006,04:21,1221.75,1221.75,1221.75,1221.75,10,0,10.00
10/18/2006,04:25,1222.00,1222.00,1222.00,1222.00,8,0,8.00
10/18/2006,04:29,1221.75,1221.75,1221.75,1221.75,0,82,82.00
10/18/2006,04:30,1222.00,1222.00,1222.00,1222.00,1,0,1.00
10/18/2006,04:32,1222.00,1222.00,1221.75,1221.75,3,1,4.00
10/18/2006,04:33,1221.75,1221.75,1221.75,1221.75,0,1,1.00
10/18/2006,04:35,1221.75,1222.00,1221.75,1221.75,10,65,75.00
10/18/2006,04:36,1221.75,1221.75,1221.75,1221.75,0,25,25.00
10/18/2006,04:38,1221.75,1221.75,1221.75,1221.75,0,26,26.00
10/18/2006,04:40,1221.75,1221.75,1221.75,1221.75,0,3,3.00
10/18/2006,04:41,1222.00,1222.00,1222.00,1222.00,161,0,161.00
10/18/2006,04:42,1222.00,1222.25,1222.00,1222.25,16,1,17.00
10/18/2006,04:44,1222.25,1222.25,1222.00,1222.00,5,1,6.00
10/18/2006,04:45,1222.25,1222.25,1222.25,1222.25,40,0,40.00
10/18/2006,04:48,1222.00,1222.00,1222.00,1222.00,0,13,13.00
10/18/2006,04:49,1222.00,1222.00,1222.00,1222.00,0,1,1.00
10/18/2006,04:50,1222.00,1222.00,1222.00,1222.00,0,16,16.00
10/18/2006,04:51,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/18/2006,04:54,1222.00,1222.00,1222.00,1222.00,0,2,2.00
10/18/2006,04:55,1222.00,1222.00,1222.00,1222.00,0,1,1.00
10/18/2006,04:56,1222.25,1222.25,1222.25,1222.25,102,0,102.00
10/18/2006,04:57,1222.25,1222.25,1222.25,1222.25,299,0,299.00
10/18/2006,04:58,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/18/2006,04:59,1222.25,1222.25,1222.25,1222.25,35,0,35.00
10/18/2006,05:00,1222.25,1222.50,1222.25,1222.50,26,0,26.00
10/18/2006,05:01,1222.25,1222.50,1222.25,1222.25,1,155,156.00
10/18/2006,05:02,1222.25,1222.25,1222.25,1222.25,0,17,17.00
10/18/2006,05:03,1222.25,1222.25,1222.25,1222.25,0,117,117.00
10/18/2006,05:04,1222.25,1222.50,1222.25,1222.25,42,77,119.00
10/18/2006,05:05,1222.25,1222.25,1222.25,1222.25,0,12,12.00
10/18/2006,05:06,1222.25,1222.25,1222.00,1222.00,0,6,6.00
10/18/2006,05:07,1222.25,1222.25,1222.25,1222.25,94,0,94.00
10/18/2006,05:08,1222.25,1222.25,1222.25,1222.25,68,0,68.00
10/18/2006,05:09,1222.00,1222.00,1222.00,1222.00,0,5,5.00
10/18/2006,05:12,1222.25,1222.25,1222.25,1222.25,19,0,19.00
10/18/2006,05:13,1222.25,1222.25,1222.25,1222.25,25,0,25.00
10/18/2006,05:15,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/18/2006,05:17,1222.25,1222.25,1222.25,1222.25,4,0,4.00
10/18/2006,05:18,1222.50,1222.50,1222.50,1222.50,1,0,1.00
10/18/2006,05:19,1222.25,1222.25,1222.25,1222.25,0,7,7.00
10/18/2006,05:20,1222.25,1222.50,1222.25,1222.50,5,4,9.00
10/18/2006,05:21,1222.50,1222.50,1222.25,1222.25,1,2,3.00
10/18/2006,05:22,1222.25,1222.50,1222.25,1222.50,36,5,41.00
10/18/2006,05:24,1222.50,1222.50,1222.25,1222.25,2,128,130.00
10/18/2006,05:25,1222.25,1222.25,1222.25,1222.25,0,12,12.00
10/18/2006,05:27,1222.25,1222.25,1222.00,1222.00,0,123,123.00
10/18/2006,05:28,1222.25,1222.25,1222.00,1222.25,8,2,10.00
10/18/2006,05:29,1222.25,1222.25,1222.25,1222.25,26,0,26.00
10/18/2006,05:30,1222.00,1222.50,1222.00,1222.50,37,40,77.00
10/18/2006,05:31,1222.25,1222.25,1222.25,1222.25,0,11,11.00
10/18/2006,05:32,1222.00,1222.25,1222.00,1222.25,4,3,7.00
10/18/2006,05:33,1222.00,1222.00,1222.00,1222.00,0,5,5.00
10/18/2006,05:34,1222.00,1222.25,1222.00,1222.00,1,24,25.00
10/18/2006,05:37,1222.25,1222.25,1222.00,1222.00,8,1,9.00
10/18/2006,05:38,1222.00,1222.00,1222.00,1222.00,0,41,41.00
10/18/2006,05:39,1222.00,1222.00,1221.75,1222.00,166,153,319.00
10/18/2006,05:40,1222.00,1222.00,1222.00,1222.00,2,0,2.00
10/18/2006,05:41,1222.00,1222.00,1222.00,1222.00,172,0,172.00
10/18/2006,05:42,1222.00,1222.00,1222.00,1222.00,12,0,12.00
10/18/2006,05:43,1222.00,1222.00,1221.75,1221.75,114,1,115.00
10/18/2006,05:44,1222.00,1222.00,1221.75,1222.00,52,3,55.00
10/18/2006,05:46,1222.00,1222.00,1221.75,1221.75,51,20,71.00
10/18/2006,05:47,1221.75,1222.00,1221.75,1222.00,1,11,12.00
10/18/2006,05:48,1222.00,1222.00,1221.50,1221.50,3,185,188.00
10/18/2006,05:49,1221.75,1221.75,1221.75,1221.75,53,0,53.00
10/18/2006,05:51,1221.75,1221.75,1221.75,1221.75,18,0,18.00
10/18/2006,05:53,1221.75,1221.75,1221.75,1221.75,3,0,3.00
10/18/2006,05:55,1221.75,1221.75,1221.75,1221.75,52,0,52.00
10/18/2006,05:57,1221.75,1222.00,1221.75,1221.75,3,1,4.00
10/18/2006,05:58,1222.00,1222.00,1222.00,1222.00,100,0,100.00
10/18/2006,05:59,1222.00,1222.00,1222.00,1222.00,2,0,2.00
10/18/2006,06:00,1221.75,1222.00,1221.75,1222.00,81,5,86.00
10/18/2006,06:01,1222.00,1222.00,1221.50,1221.50,208,651,859.00
10/18/2006,06:02,1221.50,1221.50,1221.50,1221.50,0,544,544.00
10/18/2006,06:03,1221.75,1221.75,1221.50,1221.50,1,93,94.00
10/18/2006,06:04,1221.50,1221.50,1221.50,1221.50,0,270,270.00
10/18/2006,06:05,1221.50,1221.50,1221.25,1221.25,1,904,905.00
10/18/2006,06:06,1221.25,1221.50,1221.25,1221.50,20,254,274.00
10/18/2006,06:07,1221.25,1221.25,1221.25,1221.25,0,69,69.00
10/18/2006,06:08,1221.25,1221.50,1221.25,1221.50,6,200,206.00
10/18/2006,06:10,1221.50,1221.75,1221.50,1221.75,98,1,99.00
10/18/2006,06:11,1221.50,1221.50,1221.50,1221.50,0,14,14.00
10/18/2006,06:12,1221.50,1221.75,1221.50,1221.75,100,5,105.00
10/18/2006,06:13,1221.75,1221.75,1221.75,1221.75,4,0,4.00
10/18/2006,06:14,1221.75,1221.75,1221.50,1221.75,6,1,7.00
10/18/2006,06:15,1221.50,1221.50,1221.50,1221.50,0,1,1.00
10/18/2006,06:16,1221.50,1221.50,1221.50,1221.50,0,201,201.00
10/18/2006,06:17,1221.50,1221.50,1221.25,1221.25,0,7,7.00
10/18/2006,06:18,1221.25,1221.50,1221.25,1221.50,1,7,8.00
10/18/2006,06:19,1221.25,1221.25,1221.25,1221.25,0,4,4.00
10/18/2006,06:20,1221.25,1221.25,1221.25,1221.25,0,1,1.00
10/18/2006,06:21,1221.25,1221.25,1221.25,1221.25,0,300,300.00
10/18/2006,06:22,1221.25,1221.25,1221.25,1221.25,0,115,115.00
10/18/2006,06:23,1221.25,1221.25,1221.25,1221.25,0,97,97.00
10/18/2006,06:25,1221.25,1221.25,1221.00,1221.00,0,24,24.00
10/18/2006,06:26,1221.25,1221.25,1221.00,1221.25,2,46,48.00
10/18/2006,06:27,1221.00,1221.25,1220.75,1221.00,11,669,680.00
10/18/2006,06:28,1220.75,1221.00,1220.75,1220.75,8,5,13.00
10/18/2006,06:29,1220.75,1221.00,1220.75,1221.00,78,20,98.00
10/18/2006,06:30,1221.00,1221.25,1221.00,1221.00,38,100,138.00
10/18/2006,06:31,1221.25,1221.25,1220.75,1221.00,27,91,118.00
10/18/2006,06:32,1221.00,1221.25,1220.75,1221.00,158,49,207.00
10/18/2006,06:33,1221.00,1221.25,1221.00,1221.00,16,113,129.00
10/18/2006,06:34,1221.00,1221.00,1220.75,1221.00,27,105,132.00
10/18/2006,06:35,1221.00,1221.00,1221.00,1221.00,154,0,154.00
10/18/2006,06:36,1221.00,1221.25,1221.00,1221.25,12,0,12.00
10/18/2006,06:37,1221.00,1221.25,1221.00,1221.25,202,70,272.00
10/18/2006,06:38,1221.25,1221.25,1221.25,1221.25,264,0,264.00
10/18/2006,06:40,1221.25,1221.25,1221.25,1221.25,50,0,50.00
10/18/2006,06:41,1221.25,1221.25,1221.00,1221.25,334,20,354.00
10/18/2006,06:42,1221.25,1221.25,1221.25,1221.25,85,0,85.00
10/18/2006,06:43,1221.25,1221.25,1221.25,1221.25,5,0,5.00
10/18/2006,06:44,1221.00,1221.00,1221.00,1221.00,0,77,77.00
10/18/2006,06:45,1221.00,1221.00,1221.00,1221.00,0,2,2.00
10/18/2006,06:46,1221.25,1221.25,1221.00,1221.25,6,8,14.00
10/18/2006,06:47,1221.25,1221.50,1221.25,1221.25,101,17,118.00
10/18/2006,06:48,1221.25,1221.25,1221.25,1221.25,0,170,170.00
10/18/2006,06:49,1221.25,1221.25,1221.25,1221.25,0,8,8.00
10/18/2006,06:50,1221.25,1221.25,1221.00,1221.00,0,85,85.00
10/18/2006,06:51,1221.25,1221.50,1221.25,1221.50,483,0,483.00
10/18/2006,06:53,1221.50,1221.50,1221.25,1221.25,1,1,2.00
10/18/2006,06:54,1221.25,1221.25,1221.25,1221.25,0,202,202.00
10/18/2006,06:55,1221.25,1221.25,1221.25,1221.25,0,4,4.00
10/18/2006,06:56,1221.25,1221.25,1221.25,1221.25,0,8,8.00
10/18/2006,06:57,1221.00,1221.50,1221.00,1221.50,722,2,724.00
10/18/2006,06:58,1221.50,1221.75,1221.50,1221.75,167,0,167.00
10/18/2006,06:59,1221.50,1221.75,1221.50,1221.75,15,26,41.00
10/18/2006,07:00,1221.50,1221.50,1221.50,1221.50,0,6,6.00
10/18/2006,07:01,1221.50,1221.50,1221.50,1221.50,0,195,195.00
10/18/2006,07:02,1221.50,1221.50,1221.50,1221.50,0,102,102.00
10/18/2006,07:03,1221.50,1221.50,1221.50,1221.50,0,21,21.00
10/18/2006,07:04,1221.50,1221.50,1221.50,1221.50,0,26,26.00
10/18/2006,07:05,1221.50,1221.75,1221.50,1221.75,2,53,55.00
10/18/2006,07:06,1221.50,1221.50,1221.50,1221.50,0,10,10.00
10/18/2006,07:07,1221.50,1221.75,1221.50,1221.75,1,32,33.00
10/18/2006,07:08,1221.50,1221.75,1221.50,1221.50,200,13,213.00
10/18/2006,07:09,1221.50,1221.50,1221.50,1221.50,0,256,256.00
10/18/2006,07:10,1221.75,1221.75,1221.50,1221.50,71,114,185.00
10/18/2006,07:11,1221.50,1221.50,1221.00,1221.00,50,649,699.00
10/18/2006,07:12,1221.00,1221.25,1221.00,1221.25,83,8,91.00
10/18/2006,07:13,1221.00,1221.00,1221.00,1221.00,0,330,330.00
10/18/2006,07:14,1221.25,1221.25,1220.75,1220.75,70,236,306.00
10/18/2006,07:15,1220.75,1221.00,1220.75,1221.00,190,1,191.00
10/18/2006,07:16,1221.00,1221.00,1221.00,1221.00,146,0,146.00
10/18/2006,07:17,1221.00,1221.25,1221.00,1221.25,545,2,547.00
10/18/2006,07:18,1221.25,1221.25,1221.00,1221.25,207,100,307.00
10/18/2006,07:19,1221.25,1221.50,1221.00,1221.25,157,133,290.00
10/18/2006,07:20,1221.00,1221.25,1220.75,1221.25,502,353,855.00
10/18/2006,07:21,1221.25,1221.50,1221.25,1221.50,277,0,277.00
10/18/2006,07:22,1221.50,1221.75,1221.50,1221.50,65,64,129.00
10/18/2006,07:23,1221.75,1221.75,1221.50,1221.50,377,293,670.00
10/18/2006,07:24,1221.25,1221.50,1221.25,1221.25,3,8,11.00
10/18/2006,07:25,1221.50,1221.50,1221.25,1221.25,126,423,549.00
10/18/2006,07:26,1221.25,1221.50,1221.25,1221.25,31,206,237.00
10/18/2006,07:27,1221.25,1221.75,1221.25,1221.75,258,87,345.00
10/18/2006,07:28,1221.50,1221.50,1221.25,1221.25,0,443,443.00
10/18/2006,07:29,1221.50,1221.50,1221.25,1221.50,48,30,78.00
10/18/2006,07:30,1221.50,1221.75,1221.25,1221.50,532,1190,1722.00
10/18/2006,07:31,1221.75,1225.25,1221.25,1223.00,7539,6932,14471.00
10/18/2006,07:32,1223.00,1224.25,1223.00,1224.00,3237,2154,5391.00
10/18/2006,07:33,1224.00,1224.00,1223.00,1223.25,1251,2264,3515.00
10/18/2006,07:34,1223.25,1223.50,1222.25,1223.25,1030,1603,2633.00
10/18/2006,07:35,1223.00,1223.50,1222.75,1223.25,889,866,1755.00
10/18/2006,07:36,1223.25,1223.50,1223.00,1223.25,803,139,942.00
10/18/2006,07:37,1223.25,1223.75,1223.25,1223.50,1339,239,1578.00
10/18/2006,07:38,1223.50,1224.25,1223.50,1224.00,1363,240,1603.00
10/18/2006,07:39,1224.00,1224.75,1224.00,1224.25,1859,1324,3183.00
10/18/2006,07:40,1224.25,1224.50,1224.00,1224.25,453,957,1410.00
10/18/2006,07:41,1224.25,1224.50,1224.00,1224.25,590,204,794.00
10/18/2006,07:42,1224.25,1224.50,1223.75,1224.00,1489,1831,3320.00
10/18/2006,07:43,1224.00,1224.50,1224.00,1224.00,867,270,1137.00
10/18/2006,07:44,1224.00,1224.25,1224.00,1224.25,1110,3,1113.00
10/18/2006,07:45,1224.00,1224.25,1223.75,1223.75,377,1252,1629.00
10/18/2006,07:46,1223.75,1224.00,1223.50,1224.00,110,236,346.00
10/18/2006,07:47,1224.00,1224.50,1224.00,1224.50,698,139,837.00
10/18/2006,07:48,1224.50,1225.00,1224.25,1225.00,1281,478,1759.00
10/18/2006,07:49,1224.75,1225.75,1224.75,1225.50,4169,896,5065.00
10/18/2006,07:50,1225.50,1225.75,1225.25,1225.25,526,445,971.00
10/18/2006,07:51,1225.25,1225.75,1225.25,1225.25,1058,259,1317.00
10/18/2006,07:52,1225.25,1225.50,1225.25,1225.25,612,332,944.00
10/18/2006,07:53,1225.25,1226.25,1225.25,1226.00,2857,702,3559.00
10/18/2006,07:54,1226.00,1226.25,1225.75,1225.75,180,1714,1894.00
10/18/2006,07:55,1226.00,1226.50,1226.00,1226.00,1163,771,1934.00
10/18/2006,07:56,1226.25,1226.25,1225.75,1226.00,659,557,1216.00
10/18/2006,07:57,1226.00,1226.25,1225.75,1225.75,151,774,925.00
10/18/2006,07:58,1226.00,1226.00,1225.50,1225.50,92,593,685.00
10/18/2006,07:59,1225.50,1226.00,1225.50,1225.75,327,680,1007.00
10/18/2006,08:00,1225.75,1226.25,1225.75,1225.75,510,259,769.00
10/18/2006,08:01,1226.00,1226.50,1226.00,1226.50,1349,248,1597.00
10/18/2006,08:02,1226.25,1226.50,1226.00,1226.00,325,575,900.00
10/18/2006,08:03,1226.00,1226.50,1226.00,1226.00,246,221,467.00
10/18/2006,08:04,1226.00,1226.25,1225.50,1226.00,577,949,1526.00
10/18/2006,08:05,1225.75,1226.00,1225.50,1226.00,712,346,1058.00
10/18/2006,08:06,1226.25,1226.25,1226.00,1226.00,224,58,282.00
10/18/2006,08:07,1226.00,1226.25,1226.00,1226.25,176,47,223.00
10/18/2006,08:08,1226.25,1226.50,1226.00,1226.50,752,4,756.00
10/18/2006,08:09,1226.25,1226.50,1226.25,1226.25,66,54,120.00
10/18/2006,08:10,1226.25,1226.50,1226.25,1226.50,208,46,254.00
10/18/2006,08:11,1226.50,1226.75,1226.25,1226.75,1488,358,1846.00
10/18/2006,08:12,1226.75,1226.75,1226.50,1226.50,115,230,345.00
10/18/2006,08:13,1226.50,1226.75,1226.25,1226.50,214,416,630.00
10/18/2006,08:14,1226.50,1226.50,1226.00,1226.00,23,814,837.00
10/18/2006,08:15,1226.00,1226.25,1226.00,1226.25,697,331,1028.00
10/18/2006,08:16,1226.50,1226.50,1226.00,1226.25,332,899,1231.00
10/18/2006,08:17,1226.00,1226.25,1226.00,1226.25,6,61,67.00
10/18/2006,08:18,1226.25,1226.25,1226.00,1226.00,273,4,277.00
10/18/2006,08:19,1226.00,1226.25,1226.00,1226.25,415,384,799.00
10/18/2006,08:20,1226.25,1226.50,1226.25,1226.25,404,333,737.00
10/18/2006,08:21,1226.25,1226.50,1226.25,1226.25,128,117,245.00
10/18/2006,08:22,1226.25,1226.25,1226.00,1226.00,3,673,676.00
10/18/2006,08:23,1226.00,1226.25,1226.00,1226.00,12,107,119.00
10/18/2006,08:24,1226.00,1226.25,1226.00,1226.00,106,108,214.00
10/18/2006,08:25,1226.00,1226.25,1225.75,1226.00,110,469,579.00
10/18/2006,08:26,1226.25,1226.25,1225.75,1225.75,168,168,336.00
10/18/2006,08:27,1225.75,1226.00,1225.75,1225.75,182,154,336.00
10/18/2006,08:28,1225.75,1226.00,1225.75,1225.75,27,281,308.00
10/18/2006,08:29,1225.75,1226.00,1225.50,1225.75,9,651,660.00
10/18/2006,08:30,1225.75,1226.25,1225.75,1226.00,2384,657,3041.00
10/18/2006,08:31,1225.75,1226.25,1225.50,1226.25,9960,2773,12733.00
10/18/2006,08:32,1226.25,1226.50,1226.00,1226.25,2846,2970,5816.00
10/18/2006,08:33,1226.50,1226.50,1226.00,1226.25,1819,2506,4325.00
10/18/2006,08:34,1226.25,1227.25,1226.00,1226.75,8830,1771,10601.00
10/18/2006,08:35,1226.75,1227.25,1226.75,1227.25,4178,990,5168.00
10/18/2006,08:36,1227.25,1228.50,1227.00,1228.50,12803,3506,16309.00
10/18/2006,08:37,1228.50,1228.50,1227.75,1228.25,2930,5802,8732.00
10/18/2006,08:38,1228.25,1228.50,1228.00,1228.25,5388,4402,9790.00
10/18/2006,08:39,1228.25,1229.00,1228.25,1228.75,6743,4953,11696.00
10/18/2006,08:40,1228.75,1228.75,1228.25,1228.50,2534,3118,5652.00
10/18/2006,08:41,1228.25,1228.75,1228.25,1228.25,1494,2613,4107.00
10/18/2006,08:42,1228.25,1228.75,1228.00,1228.25,2589,3431,6020.00
10/18/2006,08:43,1228.25,1228.75,1228.25,1228.25,2923,2350,5273.00
10/18/2006,08:44,1228.25,1229.00,1228.25,1228.75,7979,1999,9978.00
10/18/2006,08:45,1229.00,1229.00,1228.25,1228.50,4123,2548,6671.00
10/18/2006,08:46,1228.25,1229.00,1228.25,1228.75,5709,1010,6719.00
10/18/2006,08:47,1228.75,1229.00,1228.25,1228.50,3192,2553,5745.00
10/18/2006,08:48,1228.50,1228.75,1228.25,1228.50,2063,1227,3290.00
10/18/2006,08:49,1228.50,1228.75,1228.25,1228.25,566,1716,2282.00
10/18/2006,08:50,1228.50,1228.50,1228.00,1228.25,1614,3192,4806.00
10/18/2006,08:51,1228.25,1228.75,1228.25,1228.25,1347,2647,3994.00
10/18/2006,08:52,1228.25,1228.50,1228.00,1228.00,105,950,1055.00
10/18/2006,08:53,1228.25,1228.25,1227.75,1228.00,681,3255,3936.00
10/18/2006,08:54,1228.00,1228.25,1227.50,1227.75,2747,5326,8073.00
10/18/2006,08:55,1227.50,1227.75,1227.00,1227.25,2744,7790,10534.00
10/18/2006,08:56,1227.00,1227.50,1227.00,1227.00,1464,1818,3282.00
10/18/2006,08:57,1227.25,1227.25,1227.00,1227.25,1866,497,2363.00
10/18/2006,08:58,1227.25,1227.25,1226.50,1226.50,3079,6917,9996.00
10/18/2006,08:59,1226.50,1226.75,1226.00,1226.25,2239,5795,8034.00
10/18/2006,09:00,1226.50,1226.50,1226.00,1226.00,1914,2395,4309.00
10/18/2006,09:01,1226.25,1226.25,1225.75,1225.75,2081,3952,6033.00
10/18/2006,09:02,1225.75,1226.00,1225.25,1225.75,3504,5334,8838.00
10/18/2006,09:03,1225.75,1226.00,1225.50,1225.50,2218,1667,3885.00
10/18/2006,09:04,1225.50,1226.00,1225.50,1225.75,3156,354,3510.00
10/18/2006,09:05,1225.75,1226.00,1224.75,1224.75,1231,6751,7982.00
10/18/2006,09:06,1224.75,1225.00,1224.00,1224.25,4565,6859,11424.00
10/18/2006,09:07,1224.25,1225.00,1224.25,1224.75,4899,1351,6250.00
10/18/2006,09:08,1224.75,1225.00,1224.00,1224.25,2607,5371,7978.00
10/18/2006,09:09,1224.25,1224.75,1224.25,1224.75,1562,2593,4155.00
10/18/2006,09:10,1224.75,1224.75,1224.50,1224.50,1721,398,2119.00
10/18/2006,09:11,1224.50,1224.50,1224.00,1224.25,2829,2794,5623.00
10/18/2006,09:12,1224.25,1225.00,1224.25,1225.00,4115,1222,5337.00
10/18/2006,09:13,1224.75,1225.50,1224.75,1225.50,6201,1377,7578.00
10/18/2006,09:14,1225.25,1225.50,1225.25,1225.50,3279,1106,4385.00
10/18/2006,09:15,1225.25,1225.75,1225.00,1225.75,3066,1879,4945.00
10/18/2006,09:16,1225.50,1225.75,1225.25,1225.25,287,3552,3839.00
10/18/2006,09:17,1225.25,1225.50,1225.00,1225.25,1025,177,1202.00
10/18/2006,09:18,1225.25,1225.50,1225.00,1225.25,626,985,1611.00
10/18/2006,09:19,1225.25,1225.25,1224.75,1225.00,152,3493,3645.00
10/18/2006,09:20,1224.75,1225.00,1223.75,1224.00,3139,5271,8410.00
10/18/2006,09:21,1223.75,1224.00,1222.50,1222.50,2744,14193,16937.00
10/18/2006,09:22,1222.50,1223.00,1222.25,1222.25,3100,8172,11272.00
10/18/2006,09:23,1222.25,1222.75,1222.00,1222.25,3375,4143,7518.00
10/18/2006,09:24,1222.50,1222.50,1221.75,1222.25,4655,5779,10434.00
10/18/2006,09:25,1222.25,1222.25,1221.25,1221.75,6335,8475,14810.00
10/18/2006,09:26,1221.75,1222.75,1221.75,1222.75,6688,3025,9713.00
10/18/2006,09:27,1222.50,1222.75,1222.00,1222.50,2855,2831,5686.00
10/18/2006,09:28,1222.50,1223.00,1222.50,1222.75,4555,1877,6432.00
10/18/2006,09:29,1222.75,1223.25,1222.75,1223.00,2455,1783,4238.00
10/18/2006,09:30,1223.00,1223.00,1222.50,1223.00,1094,1200,2294.00
10/18/2006,09:31,1223.00,1223.75,1222.75,1223.50,4182,1670,5852.00
10/18/2006,09:32,1223.50,1223.50,1222.75,1222.75,2389,2130,4519.00
10/18/2006,09:33,1223.00,1223.25,1222.25,1223.00,2871,3176,6047.00
10/18/2006,09:34,1222.75,1223.00,1222.50,1222.50,703,1677,2380.00
10/18/2006,09:35,1222.50,1223.25,1222.50,1222.50,747,1664,2411.00
10/18/2006,09:36,1222.75,1223.00,1221.75,1222.00,1731,4086,5817.00
10/18/2006,09:37,1222.00,1222.25,1221.25,1221.75,822,7902,8724.00
10/18/2006,09:38,1221.50,1221.75,1220.75,1221.00,4959,5887,10846.00
10/18/2006,09:39,1221.25,1221.75,1221.00,1221.50,2340,2582,4922.00
10/18/2006,09:40,1221.50,1222.00,1221.25,1222.00,2593,1323,3916.00
10/18/2006,09:41,1222.00,1222.25,1221.50,1221.75,2066,3563,5629.00
10/18/2006,09:42,1221.75,1221.75,1220.50,1220.75,1700,4981,6681.00
10/18/2006,09:43,1220.50,1221.00,1220.25,1220.25,3038,5254,8292.00
10/18/2006,09:44,1220.50,1220.75,1219.25,1219.50,4326,7059,11385.00
10/18/2006,09:45,1219.50,1220.00,1219.50,1219.75,7408,4110,11518.00
10/18/2006,09:46,1219.75,1220.00,1219.00,1219.50,3723,4817,8540.00
10/18/2006,09:47,1219.50,1219.50,1218.75,1219.00,4863,3887,8750.00
10/18/2006,09:48,1219.25,1220.25,1219.00,1220.25,4899,1428,6327.00
10/18/2006,09:49,1220.00,1220.50,1220.00,1220.25,2631,2033,4664.00
10/18/2006,09:50,1220.00,1220.75,1220.00,1220.75,3448,1214,4662.00
10/18/2006,09:51,1220.75,1221.00,1220.50,1221.00,3278,1527,4805.00
10/18/2006,09:52,1221.00,1221.50,1220.50,1221.50,2915,1253,4168.00
10/18/2006,09:53,1221.50,1221.50,1220.75,1220.75,2485,3213,5698.00
10/18/2006,09:54,1221.00,1221.25,1220.75,1221.00,225,532,757.00
10/18/2006,09:55,1221.00,1221.25,1220.25,1220.50,863,2770,3633.00
10/18/2006,09:56,1220.50,1220.50,1220.00,1220.50,395,572,967.00
10/18/2006,09:57,1220.25,1221.00,1220.25,1220.75,2080,877,2957.00
10/18/2006,09:58,1220.50,1221.00,1220.50,1220.75,1703,306,2009.00
10/18/2006,09:59,1221.00,1222.00,1221.00,1221.75,6840,2978,9818.00
10/18/2006,10:00,1221.75,1222.00,1221.50,1221.50,331,2182,2513.00
10/18/2006,10:01,1221.50,1222.50,1221.50,1222.25,3775,1352,5127.00
10/18/2006,10:02,1222.50,1222.50,1221.75,1221.75,1121,2570,3691.00
10/18/2006,10:03,1222.00,1222.00,1221.25,1221.25,338,2003,2341.00
10/18/2006,10:04,1221.25,1221.25,1221.00,1221.00,123,1689,1812.00
10/18/2006,10:05,1221.25,1221.25,1220.75,1220.75,117,2297,2414.00
10/18/2006,10:06,1220.75,1221.25,1220.75,1221.00,1413,1021,2434.00
10/18/2006,10:07,1221.25,1221.50,1220.50,1220.50,520,2822,3342.00
10/18/2006,10:08,1220.50,1220.75,1220.00,1220.25,1375,2028,3403.00
10/18/2006,10:09,1220.50,1220.75,1220.25,1220.75,1659,1171,2830.00
10/18/2006,10:10,1220.75,1220.75,1220.25,1220.75,2836,1176,4012.00
10/18/2006,10:11,1220.50,1221.00,1220.50,1221.00,1021,174,1195.00
10/18/2006,10:12,1221.00,1221.25,1220.75,1220.75,1069,715,1784.00
10/18/2006,10:13,1221.00,1221.50,1220.75,1221.50,1534,84,1618.00
10/18/2006,10:14,1221.50,1221.50,1221.00,1221.25,1293,1151,2444.00
10/18/2006,10:15,1221.50,1221.50,1220.75,1221.25,557,871,1428.00
10/18/2006,10:16,1221.25,1222.00,1221.25,1222.00,1973,1229,3202.00
10/18/2006,10:17,1222.00,1222.25,1221.75,1222.00,1703,557,2260.00
10/18/2006,10:18,1222.00,1222.00,1221.25,1221.25,369,2394,2763.00
10/18/2006,10:19,1221.50,1222.25,1221.25,1222.00,2318,949,3267.00
10/18/2006,10:20,1221.75,1222.25,1221.75,1222.25,3236,530,3766.00
10/18/2006,10:21,1222.25,1223.50,1222.25,1223.00,9461,2272,11733.00
10/18/2006,10:22,1223.00,1223.25,1222.75,1223.00,1398,1503,2901.00
10/18/2006,10:23,1223.00,1223.50,1222.75,1223.50,2030,593,2623.00
10/18/2006,10:24,1223.25,1223.75,1223.00,1223.25,2774,2408,5182.00
10/18/2006,10:25,1223.25,1223.50,1223.00,1223.00,358,1728,2086.00
10/18/2006,10:26,1223.25,1223.75,1223.00,1223.00,3460,913,4373.00
10/18/2006,10:27,1223.00,1223.25,1222.25,1222.50,488,3067,3555.00
10/18/2006,10:28,1222.50,1222.75,1222.25,1222.25,163,1381,1544.00
10/18/2006,10:29,1222.25,1222.75,1222.00,1222.75,2131,2620,4751.00
10/18/2006,10:30,1222.75,1223.00,1222.25,1223.00,1305,593,1898.00
10/18/2006,10:31,1222.75,1223.25,1222.75,1223.00,1875,739,2614.00
10/18/2006,10:32,1223.25,1223.50,1223.00,1223.00,2108,1401,3509.00
10/18/2006,10:33,1223.00,1223.00,1222.50,1222.50,640,2319,2959.00
10/18/2006,10:34,1222.75,1223.00,1222.25,1222.50,590,342,932.00
10/18/2006,10:35,1222.75,1222.75,1222.00,1222.25,558,1637,2195.00
10/18/2006,10:36,1222.25,1222.75,1222.25,1222.50,627,289,916.00
10/18/2006,10:37,1222.50,1223.00,1222.50,1223.00,393,66,459.00
10/18/2006,10:38,1223.00,1223.25,1222.25,1222.50,784,1230,2014.00
10/18/2006,10:39,1222.50,1222.50,1222.25,1222.50,524,70,594.00
10/18/2006,10:40,1222.75,1223.00,1222.50,1222.75,542,262,804.00
10/18/2006,10:41,1222.75,1223.00,1222.50,1222.75,154,542,696.00
10/18/2006,10:42,1222.50,1223.25,1222.50,1223.00,1068,612,1680.00
10/18/2006,10:43,1223.00,1223.00,1222.25,1222.50,70,2612,2682.00
10/18/2006,10:44,1222.50,1222.75,1222.25,1222.50,618,115,733.00
10/18/2006,10:45,1222.50,1223.00,1222.50,1222.50,818,682,1500.00
10/18/2006,10:46,1222.50,1223.25,1222.50,1223.00,1333,729,2062.00
10/18/2006,10:47,1222.75,1223.75,1222.75,1223.25,3365,971,4336.00
10/18/2006,10:48,1223.50,1224.00,1223.25,1224.00,2655,407,3062.00
10/18/2006,10:49,1224.00,1224.00,1223.50,1223.75,2821,2179,5000.00
10/18/2006,10:50,1223.75,1224.50,1223.75,1224.25,4209,2018,6227.00
10/18/2006,10:51,1224.00,1224.50,1224.00,1224.25,826,1306,2132.00
10/18/2006,10:52,1224.00,1224.25,1223.75,1224.00,169,1687,1856.00
10/18/2006,10:53,1223.75,1224.00,1223.75,1223.75,75,796,871.00
10/18/2006,10:54,1224.00,1224.00,1223.25,1223.25,33,1458,1491.00
10/18/2006,10:55,1223.50,1223.50,1223.25,1223.50,384,146,530.00
10/18/2006,10:56,1223.50,1223.50,1223.00,1223.00,402,1523,1925.00
10/18/2006,10:57,1223.00,1223.25,1223.00,1223.25,20,76,96.00
10/18/2006,10:58,1223.00,1223.00,1222.75,1223.00,1029,270,1299.00
10/18/2006,10:59,1223.00,1223.25,1222.50,1222.75,366,1717,2083.00
10/18/2006,11:00,1222.50,1223.00,1222.50,1222.75,1597,78,1675.00
10/18/2006,11:01,1222.75,1223.00,1222.50,1222.75,540,268,808.00
10/18/2006,11:02,1222.75,1223.00,1222.50,1222.75,332,355,687.00
10/18/2006,11:03,1222.75,1222.75,1222.75,1222.75,0,597,597.00
10/18/2006,11:04,1222.75,1223.25,1222.75,1223.25,1226,274,1500.00
10/18/2006,11:05,1223.25,1223.25,1222.75,1223.00,135,601,736.00
10/18/2006,11:06,1223.00,1223.25,1223.00,1223.25,104,12,116.00
10/18/2006,11:07,1223.25,1223.25,1222.75,1223.00,122,298,420.00
10/18/2006,11:08,1223.00,1223.00,1222.75,1222.75,165,507,672.00
10/18/2006,11:09,1222.75,1222.75,1222.50,1222.50,22,858,880.00
10/18/2006,11:10,1222.75,1222.75,1222.25,1222.25,634,744,1378.00
10/18/2006,11:11,1222.50,1222.50,1222.00,1222.25,1964,3420,5384.00
10/18/2006,11:12,1222.50,1222.50,1222.00,1222.25,101,794,895.00
10/18/2006,11:13,1222.50,1222.50,1222.00,1222.25,838,1279,2117.00
10/18/2006,11:14,1222.25,1222.50,1222.25,1222.50,493,327,820.00
10/18/2006,11:15,1222.75,1222.75,1222.25,1222.50,90,43,133.00
10/18/2006,11:16,1222.50,1223.25,1222.50,1223.00,2014,957,2971.00
10/18/2006,11:17,1222.75,1223.00,1222.50,1222.75,26,2097,2123.00
10/18/2006,11:18,1222.50,1223.00,1222.50,1222.75,483,611,1094.00
10/18/2006,11:19,1222.75,1222.75,1222.50,1222.50,283,412,695.00
10/18/2006,11:20,1222.50,1222.75,1222.25,1222.50,295,189,484.00
10/18/2006,11:21,1222.50,1223.50,1222.50,1223.25,3847,33,3880.00
10/18/2006,11:22,1223.50,1223.50,1223.00,1223.00,69,833,902.00
10/18/2006,11:23,1223.00,1223.25,1223.00,1223.00,368,380,748.00
10/18/2006,11:24,1223.00,1223.00,1222.25,1222.25,32,1938,1970.00
10/18/2006,11:25,1222.25,1222.50,1222.00,1222.50,830,2028,2858.00
10/18/2006,11:26,1222.25,1222.50,1222.25,1222.50,72,8,80.00
10/18/2006,11:27,1222.50,1222.50,1222.25,1222.25,14,27,41.00
10/18/2006,11:28,1222.50,1222.50,1222.00,1222.25,135,914,1049.00
10/18/2006,11:29,1222.25,1222.50,1222.00,1222.50,659,14,673.00
10/18/2006,11:30,1222.50,1223.00,1222.50,1223.00,1966,7,1973.00
10/18/2006,11:31,1223.00,1223.25,1222.75,1223.00,889,91,980.00
10/18/2006,11:32,1223.00,1223.25,1222.50,1222.75,93,784,877.00
10/18/2006,11:33,1222.75,1223.25,1222.50,1223.25,981,382,1363.00
10/18/2006,11:34,1223.00,1223.25,1222.75,1223.00,72,130,202.00
10/18/2006,11:35,1223.00,1223.00,1222.75,1222.75,6,38,44.00
10/18/2006,11:36,1223.00,1223.00,1222.75,1223.00,144,49,193.00
10/18/2006,11:37,1223.00,1223.00,1222.75,1222.75,19,428,447.00
10/18/2006,11:38,1223.00,1223.00,1222.50,1222.50,56,359,415.00
10/18/2006,11:39,1222.50,1222.75,1222.50,1222.75,26,30,56.00
10/18/2006,11:40,1222.75,1223.00,1222.50,1223.00,691,126,817.00
10/18/2006,11:41,1222.75,1223.25,1222.75,1223.00,2355,1229,3584.00
10/18/2006,11:42,1222.75,1223.25,1222.75,1222.75,477,1108,1585.00
10/18/2006,11:43,1222.75,1222.75,1222.25,1222.25,18,1021,1039.00
10/18/2006,11:44,1222.25,1222.50,1222.25,1222.50,10,424,434.00
10/18/2006,11:45,1222.25,1222.25,1221.75,1222.00,389,1974,2363.00
10/18/2006,11:46,1222.00,1222.75,1222.00,1222.25,689,400,1089.00
10/18/2006,11:47,1222.50,1222.50,1222.25,1222.50,96,3,99.00
10/18/2006,11:48,1222.50,1222.75,1222.25,1222.50,382,26,408.00
10/18/2006,11:49,1222.50,1222.75,1222.50,1222.50,1094,760,1854.00
10/18/2006,11:50,1222.50,1222.75,1222.00,1222.00,565,617,1182.00
10/18/2006,11:51,1222.00,1222.00,1221.00,1221.25,848,6251,7099.00
10/18/2006,11:52,1221.25,1222.00,1221.25,1221.50,898,493,1391.00
10/18/2006,11:53,1221.75,1221.75,1221.50,1221.75,516,46,562.00
10/18/2006,11:54,1221.50,1221.75,1221.50,1221.75,206,28,234.00
10/18/2006,11:55,1221.50,1221.75,1221.25,1221.50,376,462,838.00
10/18/2006,11:56,1221.50,1221.50,1221.25,1221.25,95,312,407.00
10/18/2006,11:57,1221.25,1221.50,1221.00,1221.50,722,261,983.00
10/18/2006,11:58,1221.50,1221.75,1221.25,1221.75,830,27,857.00
10/18/2006,11:59,1221.75,1222.00,1221.50,1222.00,391,393,784.00
10/18/2006,12:00,1222.00,1222.25,1221.50,1221.50,752,1363,2115.00
10/18/2006,12:01,1221.50,1221.50,1221.00,1221.25,466,884,1350.00
10/18/2006,12:02,1221.25,1221.50,1220.50,1220.75,1043,2784,3827.00
10/18/2006,12:03,1221.00,1221.25,1220.75,1221.00,1069,426,1495.00
10/18/2006,12:04,1220.75,1221.00,1220.75,1221.00,34,976,1010.00
10/18/2006,12:05,1221.00,1221.00,1220.75,1220.75,156,271,427.00
10/18/2006,12:06,1221.00,1221.25,1220.75,1221.25,879,322,1201.00
10/18/2006,12:07,1221.25,1221.50,1221.25,1221.50,313,0,313.00
10/18/2006,12:08,1221.25,1221.50,1221.00,1221.00,390,266,656.00
10/18/2006,12:09,1221.25,1221.25,1221.00,1221.00,93,29,122.00
10/18/2006,12:10,1221.00,1221.25,1221.00,1221.25,327,4,331.00
10/18/2006,12:11,1221.00,1221.50,1221.00,1221.50,603,49,652.00
10/18/2006,12:12,1221.50,1221.50,1221.25,1221.25,219,104,323.00
10/18/2006,12:13,1221.50,1221.75,1221.25,1221.50,487,795,1282.00
10/18/2006,12:14,1221.50,1221.75,1221.50,1221.50,36,23,59.00
10/18/2006,12:15,1221.50,1222.00,1221.50,1222.00,885,21,906.00
10/18/2006,12:16,1222.00,1222.00,1221.75,1222.00,1844,15,1859.00
10/18/2006,12:17,1221.75,1221.75,1221.00,1221.00,85,1751,1836.00
10/18/2006,12:18,1221.25,1221.25,1219.75,1220.00,1896,5579,7475.00
10/18/2006,12:19,1220.00,1220.25,1219.75,1220.25,506,1050,1556.00
10/18/2006,12:20,1220.00,1220.25,1219.75,1219.75,302,1502,1804.00
10/18/2006,12:21,1219.75,1220.00,1219.25,1219.25,2312,2989,5301.00
10/18/2006,12:22,1219.50,1220.00,1219.25,1220.00,1514,1444,2958.00
10/18/2006,12:23,1220.00,1220.25,1219.50,1219.50,2078,1917,3995.00
10/18/2006,12:24,1219.75,1219.75,1218.50,1218.50,943,9162,10105.00
10/18/2006,12:25,1218.75,1219.00,1218.00,1218.75,3326,7404,10730.00
10/18/2006,12:26,1218.50,1219.25,1218.50,1218.75,1898,3646,5544.00
10/18/2006,12:27,1218.50,1218.75,1218.00,1218.00,856,2608,3464.00
10/18/2006,12:28,1218.25,1218.50,1218.00,1218.25,2152,1449,3601.00
10/18/2006,12:29,1218.50,1218.50,1218.00,1218.00,136,2169,2305.00
10/18/2006,12:30,1217.75,1218.00,1217.00,1217.50,3218,5214,8432.00
10/18/2006,12:31,1217.50,1217.75,1216.75,1217.00,5097,7506,12603.00
10/18/2006,12:32,1217.00,1217.25,1216.75,1217.00,3966,2158,6124.00
10/18/2006,12:33,1217.25,1217.50,1217.00,1217.00,1479,1116,2595.00
10/18/2006,12:34,1217.00,1217.25,1216.75,1217.00,1427,3829,5256.00
10/18/2006,12:35,1217.00,1217.25,1216.75,1217.00,1063,2786,3849.00
10/18/2006,12:36,1217.00,1217.50,1216.50,1216.75,3743,6861,10604.00
10/18/2006,12:37,1216.75,1217.25,1216.50,1217.25,1002,306,1308.00
10/18/2006,12:38,1217.25,1218.00,1217.00,1217.50,4215,1409,5624.00
10/18/2006,12:39,1217.50,1218.00,1217.50,1217.75,915,1296,2211.00
10/18/2006,12:40,1218.00,1218.00,1217.25,1217.50,453,3259,3712.00
10/18/2006,12:41,1217.50,1218.00,1217.00,1217.25,1488,3476,4964.00
10/18/2006,12:42,1217.25,1217.50,1217.00,1217.50,250,378,628.00
10/18/2006,12:43,1217.25,1217.50,1217.00,1217.25,109,306,415.00
10/18/2006,12:44,1217.50,1218.00,1217.00,1217.75,1811,162,1973.00
10/18/2006,12:45,1217.75,1218.00,1217.50,1218.00,1110,418,1528.00
10/18/2006,12:46,1217.75,1218.25,1217.75,1218.00,1490,439,1929.00
10/18/2006,12:47,1218.00,1218.25,1217.25,1217.50,633,2282,2915.00
10/18/2006,12:48,1217.50,1217.75,1217.25,1217.50,626,529,1155.00
10/18/2006,12:49,1217.50,1218.00,1217.50,1217.50,804,323,1127.00
10/18/2006,12:50,1217.75,1218.00,1217.75,1218.00,1005,29,1034.00
10/18/2006,12:51,1217.75,1218.00,1217.25,1217.75,1178,2263,3441.00
10/18/2006,12:52,1217.75,1217.75,1217.25,1217.25,102,2487,2589.00
10/18/2006,12:53,1217.25,1217.25,1216.75,1216.75,1729,1398,3127.00
10/18/2006,12:54,1217.00,1217.50,1216.75,1217.25,1634,113,1747.00
10/18/2006,12:55,1217.50,1217.75,1217.25,1217.75,1577,287,1864.00
10/18/2006,12:56,1217.75,1218.25,1217.75,1218.00,1245,499,1744.00
10/18/2006,12:57,1218.00,1218.00,1217.50,1217.75,245,733,978.00
10/18/2006,12:58,1217.75,1218.50,1217.75,1218.50,2632,708,3340.00
10/18/2006,12:59,1218.50,1219.00,1218.50,1218.50,2097,1096,3193.00
10/18/2006,13:00,1218.50,1219.25,1218.50,1218.75,2983,1560,4543.00
10/18/2006,13:01,1219.00,1219.00,1218.25,1218.50,256,1020,1276.00
10/18/2006,13:02,1218.25,1218.75,1218.00,1218.75,1904,1638,3542.00
10/18/2006,13:03,1218.75,1219.50,1218.50,1219.50,2449,446,2895.00
10/18/2006,13:04,1219.50,1219.50,1218.75,1219.00,275,1233,1508.00
10/18/2006,13:05,1218.75,1219.00,1218.25,1218.50,1029,1298,2327.00
10/18/2006,13:06,1218.25,1218.50,1218.00,1218.50,705,610,1315.00
10/18/2006,13:07,1218.50,1218.75,1218.00,1218.25,222,1632,1854.00
10/18/2006,13:08,1218.25,1218.50,1218.00,1218.25,298,691,989.00
10/18/2006,13:09,1218.25,1219.00,1218.25,1218.75,1288,241,1529.00
10/18/2006,13:10,1219.00,1219.00,1218.50,1218.75,141,165,306.00
10/18/2006,13:11,1218.75,1219.00,1218.00,1218.00,339,1367,1706.00
10/18/2006,13:12,1218.25,1218.25,1217.25,1217.50,1444,1146,2590.00
10/18/2006,13:13,1217.50,1218.25,1217.25,1218.00,3057,909,3966.00
10/18/2006,13:14,1218.25,1218.25,1217.75,1218.00,534,253,787.00
10/18/2006,13:15,1218.00,1218.50,1217.75,1218.50,1358,332,1690.00
10/18/2006,13:16,1218.50,1219.25,1218.25,1218.75,2586,1097,3683.00
10/18/2006,13:17,1219.00,1219.25,1218.50,1218.75,617,375,992.00
10/18/2006,13:18,1218.75,1218.75,1218.00,1218.50,981,937,1918.00
10/18/2006,13:19,1218.50,1218.75,1218.25,1218.50,189,276,465.00
10/18/2006,13:20,1218.75,1219.00,1218.75,1219.00,1034,521,1555.00
10/18/2006,13:21,1218.75,1218.75,1218.50,1218.75,667,529,1196.00
10/18/2006,13:22,1218.75,1220.50,1218.75,1220.00,8084,1810,9894.00
10/18/2006,13:23,1220.00,1220.75,1220.00,1220.75,4078,837,4915.00
10/18/2006,13:24,1220.75,1221.25,1220.50,1221.00,5579,6269,11848.00
10/18/2006,13:25,1221.00,1222.00,1221.00,1221.50,6866,2748,9614.00
10/18/2006,13:26,1221.50,1221.75,1221.25,1221.50,2439,863,3302.00
10/18/2006,13:27,1221.50,1222.50,1221.50,1222.50,8551,2026,10577.00
10/18/2006,13:28,1222.50,1222.50,1221.75,1221.75,1063,4323,5386.00
10/18/2006,13:29,1221.75,1222.00,1221.25,1221.50,1445,3321,4766.00
10/18/2006,13:30,1221.75,1221.75,1221.00,1221.50,1322,2239,3561.00
10/18/2006,13:31,1221.50,1221.50,1220.75,1221.00,2370,2325,4695.00
10/18/2006,13:32,1221.00,1221.25,1220.50,1221.00,3544,3230,6774.00
10/18/2006,13:33,1221.00,1221.25,1221.00,1221.25,1076,303,1379.00
10/18/2006,13:34,1221.25,1221.50,1221.00,1221.25,335,412,747.00
10/18/2006,13:35,1221.00,1221.25,1220.75,1221.00,1169,1210,2379.00
10/18/2006,13:36,1221.25,1221.25,1220.75,1221.25,1433,286,1719.00
10/18/2006,13:37,1221.50,1222.25,1221.25,1221.75,3341,878,4219.00
10/18/2006,13:38,1221.75,1222.00,1221.50,1221.75,455,998,1453.00
10/18/2006,13:39,1221.75,1222.00,1221.50,1221.75,813,493,1306.00
10/18/2006,13:40,1221.75,1222.00,1221.75,1221.75,21,783,804.00
10/18/2006,13:41,1221.75,1222.25,1221.50,1222.25,1455,1391,2846.00
10/18/2006,13:42,1222.00,1222.25,1221.75,1222.00,259,580,839.00
10/18/2006,13:43,1222.00,1222.50,1221.75,1222.25,2242,1130,3372.00
10/18/2006,13:44,1222.25,1222.50,1221.50,1221.50,175,1390,1565.00
10/18/2006,13:45,1221.50,1222.00,1221.25,1221.25,1137,2389,3526.00
10/18/2006,13:46,1221.50,1221.75,1221.00,1221.75,2068,1331,3399.00
10/18/2006,13:47,1221.75,1222.00,1221.25,1221.25,277,1043,1320.00
10/18/2006,13:48,1221.50,1222.25,1221.25,1222.25,1594,199,1793.00
10/18/2006,13:49,1222.25,1222.25,1221.75,1221.75,336,1627,1963.00
10/18/2006,13:50,1221.75,1222.50,1221.75,1222.00,1958,1107,3065.00
10/18/2006,13:51,1222.00,1222.00,1221.50,1222.00,412,640,1052.00
10/18/2006,13:52,1221.75,1222.00,1221.75,1221.75,43,290,333.00
10/18/2006,13:53,1221.75,1221.75,1221.00,1221.25,549,1718,2267.00
10/18/2006,13:54,1221.25,1221.75,1220.75,1221.50,1917,1616,3533.00
10/18/2006,13:55,1221.25,1221.50,1221.00,1221.50,181,338,519.00
10/18/2006,13:56,1221.50,1221.75,1221.25,1221.50,336,144,480.00
10/18/2006,13:57,1221.25,1221.50,1221.00,1221.50,568,563,1131.00
10/18/2006,13:58,1221.50,1222.25,1221.25,1222.00,2986,1155,4141.00
10/18/2006,13:59,1222.00,1222.00,1221.50,1221.50,11,566,577.00
10/18/2006,14:00,1221.75,1222.00,1221.50,1221.75,740,142,882.00
10/18/2006,14:01,1221.75,1222.00,1221.00,1221.25,182,1062,1244.00
10/18/2006,14:02,1221.50,1221.50,1220.75,1221.00,112,880,992.00
10/18/2006,14:03,1221.00,1221.25,1220.75,1221.00,35,364,399.00
10/18/2006,14:04,1221.00,1221.00,1220.50,1220.75,1199,2384,3583.00
10/18/2006,14:05,1220.75,1221.50,1220.75,1221.50,1505,1166,2671.00
10/18/2006,14:06,1221.50,1221.50,1220.25,1220.25,30,2181,2211.00
10/18/2006,14:07,1220.25,1220.50,1219.50,1219.50,1587,3355,4942.00
10/18/2006,14:08,1219.50,1220.25,1219.50,1220.25,2965,1270,4235.00
10/18/2006,14:09,1220.00,1220.75,1220.00,1220.75,1246,125,1371.00
10/18/2006,14:10,1220.50,1220.75,1220.25,1220.50,1303,380,1683.00
10/18/2006,14:11,1220.50,1221.25,1220.50,1220.75,2185,1093,3278.00
10/18/2006,14:12,1221.00,1221.00,1220.75,1221.00,797,12,809.00
10/18/2006,14:13,1221.00,1222.25,1221.00,1221.50,3427,1752,5179.00
10/18/2006,14:14,1221.50,1221.75,1221.00,1221.25,813,1565,2378.00
10/18/2006,14:15,1221.25,1221.25,1220.50,1221.00,300,1256,1556.00
10/18/2006,14:16,1221.00,1221.00,1220.75,1221.00,672,70,742.00
10/18/2006,14:17,1221.00,1221.75,1221.00,1221.00,1051,625,1676.00
10/18/2006,14:18,1221.00,1221.00,1220.50,1220.75,320,679,999.00
10/18/2006,14:19,1220.75,1221.00,1220.25,1220.50,336,1888,2224.00
10/18/2006,14:20,1220.25,1220.50,1220.00,1220.00,721,1331,2052.00
10/18/2006,14:21,1220.00,1220.75,1219.50,1220.50,2264,1537,3801.00
10/18/2006,14:22,1220.50,1221.00,1220.00,1221.00,1538,278,1816.00
10/18/2006,14:23,1220.75,1221.00,1220.00,1220.50,651,572,1223.00
10/18/2006,14:24,1220.25,1220.50,1220.00,1220.25,452,141,593.00
10/18/2006,14:25,1220.25,1220.50,1220.00,1220.00,229,200,429.00
10/18/2006,14:26,1220.25,1221.00,1220.25,1220.50,1469,339,1808.00
10/18/2006,14:27,1220.75,1220.75,1219.75,1220.00,726,2008,2734.00
10/18/2006,14:28,1220.00,1220.25,1219.75,1220.25,677,139,816.00
10/18/2006,14:29,1220.50,1220.75,1220.25,1220.25,739,287,1026.00
10/18/2006,14:30,1220.25,1220.25,1219.75,1220.00,128,1392,1520.00
10/18/2006,14:31,1220.00,1220.25,1219.75,1220.25,488,539,1027.00
10/18/2006,14:32,1220.25,1220.50,1219.75,1220.25,362,180,542.00
10/18/2006,14:33,1220.25,1220.75,1220.25,1220.75,2149,572,2721.00
10/18/2006,14:34,1220.75,1221.50,1220.50,1221.00,2207,1354,3561.00
10/18/2006,14:35,1221.00,1222.00,1221.00,1221.50,2993,1128,4121.00
10/18/2006,14:36,1221.50,1221.50,1221.00,1221.25,232,1357,1589.00
10/18/2006,14:37,1221.25,1221.75,1221.00,1221.75,1218,301,1519.00
10/18/2006,14:38,1221.50,1222.00,1221.25,1221.75,1420,1226,2646.00
10/18/2006,14:39,1221.50,1221.75,1221.25,1221.25,382,1803,2185.00
10/18/2006,14:40,1221.25,1221.50,1221.00,1221.50,346,213,559.00
10/18/2006,14:41,1221.50,1221.75,1221.25,1221.50,791,1271,2062.00
10/18/2006,14:42,1221.25,1221.75,1221.25,1221.50,279,188,467.00
10/18/2006,14:43,1221.75,1222.25,1221.50,1221.75,3312,1849,5161.00
10/18/2006,14:44,1221.50,1221.75,1220.75,1221.00,482,1849,2331.00
10/18/2006,14:45,1221.25,1221.50,1221.00,1221.25,351,87,438.00
10/18/2006,14:46,1221.50,1221.50,1221.00,1221.50,657,1155,1812.00
10/18/2006,14:47,1221.25,1221.50,1220.75,1221.00,234,857,1091.00
10/18/2006,14:48,1221.25,1221.25,1220.75,1220.75,154,1310,1464.00
10/18/2006,14:49,1220.75,1221.50,1220.75,1221.50,1893,37,1930.00
10/18/2006,14:50,1221.50,1221.50,1221.00,1221.25,766,792,1558.00
10/18/2006,14:51,1221.25,1221.50,1220.75,1221.00,899,1469,2368.00
10/18/2006,14:52,1221.00,1221.25,1220.75,1221.00,297,435,732.00
10/18/2006,14:53,1220.75,1221.00,1220.50,1221.00,839,886,1725.00
10/18/2006,14:54,1221.00,1221.00,1220.75,1221.00,683,1107,1790.00
10/18/2006,14:55,1220.75,1221.25,1220.75,1221.25,2918,404,3322.00
10/18/2006,14:56,1221.25,1221.50,1220.75,1221.25,630,1377,2007.00
10/18/2006,14:57,1221.00,1221.50,1221.00,1221.25,1367,439,1806.00
10/18/2006,14:58,1221.25,1221.25,1221.00,1221.25,896,63,959.00
10/18/2006,14:59,1221.25,1221.50,1221.00,1221.25,1792,690,2482.00
10/18/2006,15:00,1221.00,1221.50,1221.00,1221.25,3053,3879,6932.00
10/18/2006,15:01,1221.50,1221.75,1221.00,1221.50,4425,5254,9679.00
10/18/2006,15:02,1221.25,1221.75,1221.25,1221.75,1822,332,2154.00
10/18/2006,15:03,1221.75,1221.75,1221.50,1221.50,151,1002,1153.00
10/18/2006,15:04,1221.50,1221.75,1221.50,1221.75,1131,494,1625.00
10/18/2006,15:05,1221.50,1221.75,1221.50,1221.75,97,238,335.00
10/18/2006,15:06,1221.75,1222.00,1221.50,1221.50,5099,1041,6140.00
10/18/2006,15:07,1221.75,1221.75,1221.50,1221.50,84,77,161.00
10/18/2006,15:08,1221.75,1221.75,1221.25,1221.25,622,1179,1801.00
10/18/2006,15:09,1221.25,1221.50,1220.25,1220.50,813,4693,5506.00
10/18/2006,15:10,1220.75,1221.00,1220.50,1220.75,832,336,1168.00
10/18/2006,15:11,1220.75,1221.00,1220.50,1220.75,735,330,1065.00
10/18/2006,15:12,1221.00,1221.00,1220.50,1220.50,676,541,1217.00
10/18/2006,15:13,1220.75,1221.00,1220.75,1220.75,612,140,752.00
10/18/2006,15:14,1221.00,1221.75,1220.75,1221.50,1968,362,2330.00
10/18/2006,15:15,1221.50,1221.75,1220.75,1221.75,2815,2408,5223.00
10/18/2006,15:31,1221.50,1222.00,1221.25,1221.75,773,564,1337.00
10/18/2006,15:32,1221.75,1222.25,1221.75,1222.00,275,25,300.00
10/18/2006,15:33,1222.25,1222.50,1222.00,1222.25,754,214,968.00
10/18/2006,15:34,1222.25,1222.50,1222.00,1222.25,289,518,807.00
10/18/2006,15:35,1222.50,1222.75,1222.25,1222.50,830,48,878.00
10/18/2006,15:36,1222.75,1222.75,1222.25,1222.25,19,416,435.00
10/18/2006,15:37,1222.25,1222.25,1222.25,1222.25,0,58,58.00
10/18/2006,15:38,1222.25,1222.75,1222.25,1222.50,144,53,197.00
10/18/2006,15:39,1222.25,1222.50,1222.00,1222.00,17,139,156.00
10/18/2006,15:40,1222.00,1222.25,1222.00,1222.25,46,583,629.00
10/18/2006,15:41,1222.25,1222.25,1222.00,1222.00,1,2,3.00
10/18/2006,15:42,1222.00,1222.00,1222.00,1222.00,0,5,5.00
10/18/2006,15:43,1222.00,1222.25,1222.00,1222.00,1,25,26.00
10/18/2006,15:44,1222.00,1222.00,1221.75,1221.75,0,173,173.00
10/18/2006,15:45,1222.00,1222.00,1221.75,1221.75,5,3,8.00
10/18/2006,15:46,1221.75,1221.75,1221.75,1221.75,0,144,144.00
10/18/2006,15:47,1221.75,1222.00,1221.75,1221.75,6,225,231.00
10/18/2006,15:48,1221.75,1221.75,1221.75,1221.75,0,57,57.00
10/18/2006,15:49,1221.75,1221.75,1221.50,1221.75,1,10,11.00
10/18/2006,15:50,1221.75,1221.75,1221.50,1221.75,17,1,18.00
10/18/2006,15:51,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/18/2006,15:52,1221.50,1221.50,1221.50,1221.50,0,3,3.00
10/18/2006,15:53,1221.50,1221.50,1221.50,1221.50,0,264,264.00
10/18/2006,15:54,1221.25,1221.50,1221.25,1221.50,15,10,25.00
10/18/2006,15:55,1221.25,1221.50,1221.25,1221.50,1,101,102.00
10/18/2006,15:56,1221.50,1221.50,1221.50,1221.50,4,0,4.00
10/18/2006,15:58,1221.50,1221.50,1221.50,1221.50,47,0,47.00
10/18/2006,15:59,1221.50,1221.50,1221.50,1221.50,6,0,6.00
10/18/2006,16:00,1221.50,1221.75,1221.25,1221.50,99,95,194.00
10/18/2006,17:01,1220.25,1220.50,1220.00,1220.25,5,259,264.00
10/18/2006,17:02,1220.25,1220.50,1220.25,1220.25,21,60,81.00
10/18/2006,17:03,1220.50,1220.50,1220.25,1220.50,7,1,8.00
10/18/2006,17:04,1220.50,1220.50,1220.25,1220.25,2,101,103.00
10/18/2006,17:05,1220.25,1220.25,1220.00,1220.00,0,6,6.00
10/18/2006,17:06,1220.00,1220.00,1220.00,1220.00,0,5,5.00
10/18/2006,17:07,1220.25,1220.50,1220.25,1220.25,117,253,370.00
10/18/2006,17:08,1220.25,1220.25,1220.00,1220.00,0,103,103.00
10/18/2006,17:09,1220.00,1220.00,1219.75,1220.00,5,157,162.00
10/18/2006,17:10,1219.75,1220.00,1219.75,1220.00,20,2,22.00
10/18/2006,17:11,1219.75,1220.00,1219.75,1219.75,2,7,9.00
10/18/2006,17:12,1220.00,1220.00,1220.00,1220.00,155,0,155.00
10/18/2006,17:13,1220.00,1220.00,1219.75,1219.75,45,1,46.00
10/18/2006,17:14,1220.00,1220.00,1220.00,1220.00,27,0,27.00
10/18/2006,17:15,1220.00,1220.00,1220.00,1220.00,3,0,3.00
10/18/2006,17:16,1220.00,1220.25,1220.00,1220.00,82,28,110.00
10/18/2006,17:17,1220.00,1220.00,1220.00,1220.00,0,1,1.00
10/18/2006,17:18,1220.00,1220.00,1219.75,1220.00,1,102,103.00
10/18/2006,17:19,1219.75,1219.75,1219.75,1219.75,0,1,1.00
10/18/2006,17:20,1220.00,1220.00,1220.00,1220.00,1,0,1.00
10/18/2006,17:22,1219.75,1219.75,1219.75,1219.75,0,43,43.00
10/18/2006,17:23,1219.75,1219.75,1219.75,1219.75,0,358,358.00
10/18/2006,17:26,1219.75,1219.75,1219.50,1219.50,0,311,311.00
10/18/2006,17:27,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,17:28,1219.25,1219.25,1219.25,1219.25,0,20,20.00
10/18/2006,17:29,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,17:30,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/18/2006,17:31,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,17:32,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,17:33,1219.50,1219.50,1219.50,1219.50,6,0,6.00
10/18/2006,17:34,1219.50,1219.50,1219.50,1219.50,46,0,46.00
10/18/2006,17:36,1219.50,1219.50,1219.25,1219.25,6,8,14.00
10/18/2006,17:37,1219.25,1219.25,1219.25,1219.25,0,270,270.00
10/18/2006,17:38,1219.25,1219.25,1219.25,1219.25,0,49,49.00
10/18/2006,17:39,1219.25,1219.25,1219.00,1219.25,1,12,13.00
10/18/2006,17:40,1219.25,1219.25,1219.25,1219.25,19,0,19.00
10/18/2006,17:41,1219.25,1219.25,1219.25,1219.25,32,0,32.00
10/18/2006,17:42,1219.25,1219.25,1219.25,1219.25,27,0,27.00
10/18/2006,17:43,1219.25,1219.25,1219.25,1219.25,122,0,122.00
10/18/2006,17:44,1219.25,1219.25,1219.00,1219.00,69,2,71.00
10/18/2006,17:45,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/18/2006,17:47,1219.00,1219.00,1219.00,1219.00,0,3,3.00
10/18/2006,17:48,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/18/2006,17:49,1219.25,1219.25,1219.25,1219.25,3,0,3.00
10/18/2006,17:50,1219.25,1219.25,1219.00,1219.00,91,1,92.00
10/18/2006,17:51,1219.00,1219.00,1219.00,1219.00,0,384,384.00
10/18/2006,17:52,1219.00,1219.00,1219.00,1219.00,0,2,2.00
10/18/2006,17:53,1219.25,1219.25,1219.25,1219.25,2,0,2.00
10/18/2006,17:54,1219.00,1219.25,1219.00,1219.25,2,1,3.00
10/18/2006,17:55,1219.25,1219.25,1219.25,1219.25,2,0,2.00
10/18/2006,17:56,1219.25,1219.25,1219.00,1219.25,12,8,20.00
10/18/2006,17:57,1219.25,1219.25,1219.00,1219.00,9,1,10.00
10/18/2006,17:58,1219.00,1219.00,1219.00,1219.00,0,122,122.00
10/18/2006,17:59,1219.00,1219.25,1219.00,1219.25,1,20,21.00
10/18/2006,18:00,1219.00,1219.00,1219.00,1219.00,0,98,98.00
10/18/2006,18:01,1219.00,1219.00,1219.00,1219.00,0,5,5.00
10/18/2006,18:02,1219.25,1219.25,1219.00,1219.00,6,151,157.00
10/18/2006,18:03,1219.25,1219.25,1218.75,1218.75,20,31,51.00
10/18/2006,18:04,1219.00,1219.00,1219.00,1219.00,17,0,17.00
10/18/2006,18:06,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/18/2006,18:09,1219.25,1219.25,1219.25,1219.25,41,0,41.00
10/18/2006,18:10,1219.25,1219.50,1219.25,1219.50,34,19,53.00
10/18/2006,18:12,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/18/2006,18:14,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/18/2006,18:15,1219.50,1219.50,1219.50,1219.50,3,0,3.00
10/18/2006,18:16,1219.50,1219.50,1219.50,1219.50,186,0,186.00
10/18/2006,18:18,1219.50,1219.50,1219.50,1219.50,9,0,9.00
10/18/2006,18:19,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/18/2006,18:20,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/18/2006,18:21,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/18/2006,18:22,1219.50,1219.50,1219.50,1219.50,33,0,33.00
10/18/2006,18:23,1219.50,1219.50,1219.50,1219.50,23,0,23.00
10/18/2006,18:24,1219.50,1219.50,1219.50,1219.50,19,0,19.00
10/18/2006,18:25,1219.50,1219.50,1219.50,1219.50,32,0,32.00
10/18/2006,18:31,1219.50,1219.75,1219.50,1219.75,3,0,3.00
10/18/2006,18:32,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,18:33,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,18:34,1219.50,1219.50,1219.50,1219.50,0,60,60.00
10/18/2006,18:35,1219.50,1219.75,1219.50,1219.75,2,5,7.00
10/18/2006,18:36,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,18:39,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,18:41,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,18:42,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,18:43,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,18:45,1219.50,1219.75,1219.50,1219.50,1,136,137.00
10/18/2006,18:46,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,18:47,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,18:49,1219.75,1219.75,1219.75,1219.75,26,0,26.00
10/18/2006,18:51,1219.50,1219.50,1219.50,1219.50,0,12,12.00
10/18/2006,18:53,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,18:54,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,18:55,1219.50,1219.50,1219.50,1219.50,0,5,5.00
10/18/2006,18:57,1219.75,1219.75,1219.75,1219.75,3,0,3.00
10/18/2006,18:58,1219.75,1219.75,1219.50,1219.50,2,19,21.00
10/18/2006,18:59,1219.50,1219.50,1219.50,1219.50,0,9,9.00
10/18/2006,19:00,1219.50,1219.50,1219.50,1219.50,0,6,6.00
10/18/2006,19:01,1219.50,1219.50,1219.50,1219.50,0,3,3.00
10/18/2006,19:03,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,19:07,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,19:08,1219.50,1219.50,1219.50,1219.50,0,6,6.00
10/18/2006,19:09,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/18/2006,19:12,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,19:13,1219.50,1219.50,1219.50,1219.50,0,108,108.00
10/18/2006,19:14,1219.50,1219.50,1219.50,1219.50,0,18,18.00
10/18/2006,19:16,1219.50,1219.50,1219.50,1219.50,0,28,28.00
10/18/2006,19:17,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,19:18,1219.50,1219.50,1219.50,1219.50,15,0,15.00
10/18/2006,19:19,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/18/2006,19:20,1219.50,1219.50,1219.50,1219.50,49,0,49.00
10/18/2006,19:24,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/18/2006,19:25,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,19:26,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,19:27,1219.50,1219.50,1219.50,1219.50,2,0,2.00
10/18/2006,19:30,1219.25,1219.25,1219.25,1219.25,0,25,25.00
10/18/2006,19:32,1219.50,1219.50,1219.50,1219.50,25,0,25.00
10/18/2006,19:33,1219.25,1219.50,1219.25,1219.50,77,1,78.00
10/18/2006,19:39,1219.75,1219.75,1219.50,1219.50,1,2,3.00
10/18/2006,19:40,1219.75,1219.75,1219.75,1219.75,15,0,15.00
10/18/2006,19:41,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/18/2006,19:45,1219.50,1219.75,1219.50,1219.75,2,3,5.00
10/18/2006,19:46,1219.50,1219.50,1219.50,1219.50,0,4,4.00
10/18/2006,19:51,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,19:53,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,19:59,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/18/2006,20:00,1219.50,1219.50,1219.50,1219.50,0,8,8.00
10/18/2006,20:02,1219.50,1219.50,1219.50,1219.50,0,153,153.00
10/18/2006,20:04,1219.50,1219.50,1219.50,1219.50,0,68,68.00
10/18/2006,20:07,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,20:14,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,20:21,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/18/2006,20:22,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,20:23,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/18/2006,20:24,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/18/2006,20:25,1219.50,1219.50,1219.50,1219.50,0,4,4.00
10/18/2006,20:28,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,20:30,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/18/2006,20:33,1219.50,1219.75,1219.50,1219.50,1,5,6.00
10/18/2006,20:37,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/18/2006,20:40,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,20:41,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,20:44,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,20:52,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,20:58,1219.50,1219.50,1219.50,1219.50,0,4,4.00
10/18/2006,21:00,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,21:01,1219.75,1219.75,1219.50,1219.50,1,38,39.00
10/18/2006,21:02,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,21:05,1219.50,1219.50,1219.50,1219.50,0,7,7.00
10/18/2006,21:06,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/18/2006,21:08,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,21:10,1219.50,1219.75,1219.50,1219.75,18,100,118.00
10/18/2006,21:15,1219.50,1219.50,1219.50,1219.50,0,3,3.00
10/18/2006,21:20,1219.50,1219.50,1219.50,1219.50,0,10,10.00
10/18/2006,21:22,1219.75,1219.75,1219.75,1219.75,10,0,10.00
10/18/2006,21:24,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,21:25,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,21:27,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,21:29,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,21:31,1219.75,1219.75,1219.75,1219.75,5,0,5.00
10/18/2006,21:34,1219.75,1219.75,1219.75,1219.75,25,0,25.00
10/18/2006,21:46,1219.50,1219.50,1219.50,1219.50,0,5,5.00
10/18/2006,21:50,1219.50,1219.50,1219.50,1219.50,0,210,210.00
10/18/2006,21:51,1219.50,1219.50,1219.50,1219.50,0,75,75.00
10/18/2006,21:52,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,21:54,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/18/2006,21:55,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,22:00,1219.25,1219.25,1219.25,1219.25,0,3,3.00
10/18/2006,22:01,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,22:02,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,22:03,1219.25,1219.50,1219.25,1219.50,23,1,24.00
10/18/2006,22:13,1219.25,1219.25,1219.25,1219.25,0,10,10.00
10/18/2006,22:14,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,22:15,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,22:18,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,22:19,1219.50,1219.50,1219.25,1219.25,10,2,12.00
10/18/2006,22:24,1219.50,1219.50,1219.50,1219.50,33,0,33.00
10/18/2006,22:25,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/18/2006,22:28,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/18/2006,22:30,1219.50,1219.50,1219.50,1219.50,21,0,21.00
10/18/2006,22:34,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/18/2006,22:36,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,22:39,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,22:40,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,22:43,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,22:46,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,22:48,1219.50,1219.50,1219.50,1219.50,0,18,18.00
10/18/2006,22:51,1219.50,1219.50,1219.50,1219.50,0,72,72.00
10/18/2006,22:52,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,22:53,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/18/2006,22:54,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,22:57,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,22:58,1219.50,1219.50,1219.50,1219.50,0,2,2.00
10/18/2006,23:02,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/18/2006,23:03,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,23:07,1219.75,1219.75,1219.75,1219.75,2,0,2.00
10/18/2006,23:10,1219.50,1219.50,1219.50,1219.50,0,5,5.00
10/18/2006,23:12,1219.50,1219.50,1219.50,1219.50,0,7,7.00
10/18/2006,23:13,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/18/2006,23:15,1219.75,1219.75,1219.25,1219.25,1,30,31.00
10/18/2006,23:21,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/18/2006,23:22,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,23:24,1219.50,1219.50,1219.50,1219.50,51,0,51.00
10/18/2006,23:27,1219.50,1219.50,1219.50,1219.50,19,0,19.00
10/18/2006,23:29,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,23:31,1219.50,1219.50,1219.25,1219.25,1,2,3.00
10/18/2006,23:32,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,23:33,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,23:34,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,23:40,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,23:41,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,23:44,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,23:47,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/18/2006,23:51,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/18/2006,23:55,1219.25,1219.50,1219.25,1219.50,4,4,8.00
10/18/2006,23:56,1219.50,1219.50,1219.25,1219.25,25,15,40.00
10/18/2006,23:57,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/18/2006,23:58,1219.50,1219.50,1219.50,1219.50,23,0,23.00
10/19/2006,00:00,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,00:01,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/19/2006,00:02,1219.50,1219.50,1219.50,1219.50,15,0,15.00
10/19/2006,00:03,1219.50,1219.50,1219.25,1219.25,32,13,45.00
10/19/2006,00:05,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/19/2006,00:06,1219.25,1219.25,1219.25,1219.25,0,15,15.00
10/19/2006,00:07,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,00:09,1219.50,1219.50,1219.25,1219.25,1,30,31.00
10/19/2006,00:10,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/19/2006,00:16,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,00:17,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,00:20,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/19/2006,00:21,1219.50,1219.50,1219.50,1219.50,4,0,4.00
10/19/2006,00:22,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/19/2006,00:23,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,00:25,1219.25,1219.25,1219.25,1219.25,0,11,11.00
10/19/2006,00:31,1219.25,1219.25,1219.00,1219.00,0,19,19.00
10/19/2006,00:34,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/19/2006,00:35,1219.25,1219.25,1219.25,1219.25,14,0,14.00
10/19/2006,00:36,1219.25,1219.25,1219.25,1219.25,3,0,3.00
10/19/2006,00:37,1219.25,1219.25,1219.25,1219.25,5,0,5.00
10/19/2006,00:38,1219.25,1219.25,1219.00,1219.00,43,2,45.00
10/19/2006,00:39,1219.25,1219.25,1219.25,1219.25,75,0,75.00
10/19/2006,00:40,1219.25,1219.25,1219.25,1219.25,85,0,85.00
10/19/2006,00:43,1219.25,1219.25,1219.25,1219.25,72,0,72.00
10/19/2006,00:48,1219.25,1219.25,1219.25,1219.25,25,0,25.00
10/19/2006,00:49,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,00:50,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/19/2006,00:54,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/19/2006,00:55,1219.25,1219.25,1219.00,1219.00,0,201,201.00
10/19/2006,00:59,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/19/2006,01:00,1219.00,1219.00,1219.00,1219.00,0,8,8.00
10/19/2006,01:01,1219.00,1219.00,1219.00,1219.00,0,25,25.00
10/19/2006,01:02,1219.00,1219.00,1218.75,1218.75,2,8,10.00
10/19/2006,01:03,1219.00,1219.00,1219.00,1219.00,61,0,61.00
10/19/2006,01:06,1219.00,1219.00,1219.00,1219.00,1,0,1.00
10/19/2006,01:08,1219.25,1219.25,1219.25,1219.25,4,0,4.00
10/19/2006,01:10,1219.25,1219.25,1219.25,1219.25,3,0,3.00
10/19/2006,01:11,1219.00,1219.25,1219.00,1219.25,24,1,25.00
10/19/2006,01:13,1219.50,1219.50,1219.50,1219.50,16,0,16.00
10/19/2006,01:15,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/19/2006,01:16,1219.50,1219.50,1219.50,1219.50,1,0,1.00
10/19/2006,01:18,1219.50,1219.50,1219.50,1219.50,95,0,95.00
10/19/2006,01:22,1219.75,1219.75,1219.50,1219.50,1,2,3.00
10/19/2006,01:24,1219.50,1219.50,1219.50,1219.50,0,7,7.00
10/19/2006,01:25,1219.50,1219.50,1219.25,1219.25,0,104,104.00
10/19/2006,01:26,1219.25,1219.50,1219.25,1219.50,1,40,41.00
10/19/2006,01:27,1219.25,1219.25,1219.00,1219.00,0,66,66.00
10/19/2006,01:28,1219.25,1219.25,1219.25,1219.25,2,0,2.00
10/19/2006,01:29,1219.00,1219.00,1219.00,1219.00,0,3,3.00
10/19/2006,01:30,1219.00,1219.00,1219.00,1219.00,0,10,10.00
10/19/2006,01:31,1219.00,1219.25,1219.00,1219.25,4,2,6.00
10/19/2006,01:32,1219.25,1219.25,1219.00,1219.25,17,1,18.00
10/19/2006,01:33,1219.25,1219.25,1219.00,1219.00,16,1,17.00
10/19/2006,01:34,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/19/2006,01:35,1219.25,1219.25,1219.00,1219.00,3,2,5.00
10/19/2006,01:36,1219.00,1219.00,1219.00,1219.00,0,25,25.00
10/19/2006,01:37,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/19/2006,01:38,1219.25,1219.50,1219.00,1219.50,107,1,108.00
10/19/2006,01:41,1219.25,1219.25,1219.25,1219.25,0,1,1.00
10/19/2006,01:43,1219.25,1219.50,1219.25,1219.50,1,20,21.00
10/19/2006,01:44,1219.25,1219.25,1219.00,1219.25,100,29,129.00
10/19/2006,01:45,1219.25,1219.25,1219.25,1219.25,45,0,45.00
10/19/2006,01:46,1219.25,1219.25,1219.00,1219.25,119,1,120.00
10/19/2006,01:47,1219.25,1219.25,1219.25,1219.25,20,0,20.00
10/19/2006,01:48,1219.00,1219.00,1218.75,1219.00,127,136,263.00
10/19/2006,01:50,1219.00,1219.00,1219.00,1219.00,15,0,15.00
10/19/2006,01:51,1219.00,1219.00,1219.00,1219.00,19,0,19.00
10/19/2006,01:52,1219.00,1219.00,1219.00,1219.00,2,0,2.00
10/19/2006,01:53,1219.25,1219.25,1219.25,1219.25,2,0,2.00
10/19/2006,01:54,1219.00,1219.00,1219.00,1219.00,0,8,8.00
10/19/2006,01:56,1219.25,1219.25,1219.00,1219.00,69,72,141.00
10/19/2006,01:57,1219.25,1219.25,1219.25,1219.25,22,0,22.00
10/19/2006,01:58,1219.25,1219.50,1219.25,1219.50,4,0,4.00
10/19/2006,02:01,1219.50,1219.75,1219.50,1219.75,62,5,67.00
10/19/2006,02:02,1219.50,1219.75,1219.50,1219.50,40,89,129.00
10/19/2006,02:03,1219.50,1219.50,1219.25,1219.25,1,153,154.00
10/19/2006,02:04,1219.00,1219.25,1219.00,1219.25,7,270,277.00
10/19/2006,02:05,1219.00,1219.50,1219.00,1219.25,27,21,48.00
10/19/2006,02:06,1219.25,1219.25,1219.00,1219.00,2,89,91.00
10/19/2006,02:07,1219.00,1219.25,1219.00,1219.00,1,51,52.00
10/19/2006,02:08,1219.00,1219.25,1219.00,1219.25,27,2,29.00
10/19/2006,02:09,1219.50,1219.75,1219.50,1219.75,95,0,95.00
10/19/2006,02:10,1219.75,1219.75,1219.50,1219.50,10,9,19.00
10/19/2006,02:11,1219.50,1219.50,1219.25,1219.50,23,58,81.00
10/19/2006,02:12,1219.50,1219.50,1219.50,1219.50,5,0,5.00
10/19/2006,02:13,1219.50,1219.50,1219.25,1219.25,22,1,23.00
10/19/2006,02:15,1219.25,1219.25,1219.25,1219.25,0,9,9.00
10/19/2006,02:16,1219.25,1219.25,1219.00,1219.25,83,36,119.00
10/19/2006,02:17,1219.00,1219.00,1218.75,1218.75,0,42,42.00
10/19/2006,02:18,1219.00,1219.25,1219.00,1219.00,106,62,168.00
10/19/2006,02:19,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/19/2006,02:20,1219.25,1219.25,1219.25,1219.25,91,0,91.00
10/19/2006,02:21,1219.25,1219.25,1219.25,1219.25,38,0,38.00
10/19/2006,02:22,1219.25,1219.25,1219.25,1219.25,28,0,28.00
10/19/2006,02:23,1219.25,1219.25,1219.25,1219.25,3,0,3.00
10/19/2006,02:26,1219.50,1219.50,1219.50,1219.50,8,0,8.00
10/19/2006,02:29,1219.25,1219.50,1219.25,1219.50,12,1,13.00
10/19/2006,02:30,1219.50,1219.50,1219.25,1219.25,1,4,5.00
10/19/2006,02:31,1219.50,1220.00,1219.50,1219.75,384,125,509.00
10/19/2006,02:32,1219.75,1220.75,1219.75,1220.75,735,213,948.00
10/19/2006,02:33,1220.75,1220.75,1220.50,1220.50,140,118,258.00
10/19/2006,02:34,1220.75,1221.25,1220.75,1221.00,285,68,353.00
10/19/2006,02:35,1220.75,1220.75,1220.75,1220.75,0,16,16.00
10/19/2006,02:36,1220.75,1220.75,1220.75,1220.75,0,43,43.00
10/19/2006,02:37,1220.75,1221.00,1220.50,1220.75,26,165,191.00
10/19/2006,02:38,1220.75,1220.75,1220.50,1220.50,103,30,133.00
10/19/2006,02:39,1220.50,1221.00,1220.50,1220.50,176,267,443.00
10/19/2006,02:40,1220.50,1220.75,1220.25,1220.50,26,135,161.00
10/19/2006,02:41,1220.25,1220.50,1219.75,1220.00,42,158,200.00
10/19/2006,02:42,1220.00,1220.25,1220.00,1220.00,75,36,111.00
10/19/2006,02:43,1220.00,1220.00,1219.75,1220.00,25,6,31.00
10/19/2006,02:44,1220.00,1220.00,1220.00,1220.00,15,0,15.00
10/19/2006,02:45,1220.25,1220.25,1220.00,1220.25,8,5,13.00
10/19/2006,02:46,1220.25,1220.25,1220.00,1220.25,2,10,12.00
10/19/2006,02:47,1220.00,1220.25,1220.00,1220.25,1,1,2.00
10/19/2006,02:48,1220.25,1220.25,1219.75,1219.75,2,47,49.00
10/19/2006,02:49,1219.75,1219.75,1219.50,1219.75,81,157,238.00
10/19/2006,02:50,1219.75,1219.75,1219.50,1219.50,58,10,68.00
10/19/2006,02:51,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/19/2006,02:52,1219.50,1219.50,1219.00,1219.00,77,275,352.00
10/19/2006,02:53,1219.25,1219.50,1219.25,1219.25,167,18,185.00
10/19/2006,02:54,1219.25,1219.25,1219.25,1219.25,0,75,75.00
10/19/2006,02:55,1219.25,1219.25,1219.00,1219.00,0,20,20.00
10/19/2006,02:56,1219.00,1219.50,1219.00,1219.50,88,1,89.00
10/19/2006,02:58,1219.25,1219.25,1219.25,1219.25,0,27,27.00
10/19/2006,02:59,1219.00,1219.00,1219.00,1219.00,0,3,3.00
10/19/2006,03:00,1219.25,1219.25,1219.25,1219.25,29,0,29.00
10/19/2006,03:01,1219.25,1219.75,1219.25,1219.50,137,182,319.00
10/19/2006,03:02,1219.50,1219.50,1219.50,1219.50,0,12,12.00
10/19/2006,03:03,1219.50,1219.50,1219.25,1219.25,0,26,26.00
10/19/2006,03:04,1219.50,1219.50,1219.25,1219.50,43,4,47.00
10/19/2006,03:05,1219.50,1219.75,1219.50,1219.50,94,100,194.00
10/19/2006,03:06,1219.50,1219.50,1219.50,1219.50,0,25,25.00
10/19/2006,03:07,1219.50,1219.50,1219.50,1219.50,0,1,1.00
10/19/2006,03:08,1219.50,1219.50,1219.25,1219.25,0,135,135.00
10/19/2006,03:09,1219.25,1219.25,1218.75,1218.75,0,197,197.00
10/19/2006,03:10,1219.00,1219.00,1219.00,1219.00,181,0,181.00
10/19/2006,03:11,1219.00,1219.00,1219.00,1219.00,3,0,3.00
10/19/2006,03:12,1219.00,1219.25,1219.00,1219.25,43,0,43.00
10/19/2006,03:14,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/19/2006,03:15,1219.00,1219.00,1219.00,1219.00,0,5,5.00
10/19/2006,03:16,1219.00,1219.00,1219.00,1219.00,0,105,105.00
10/19/2006,03:17,1219.00,1219.00,1219.00,1219.00,0,21,21.00
10/19/2006,03:18,1218.75,1218.75,1218.75,1218.75,0,228,228.00
10/19/2006,03:19,1218.75,1219.00,1218.50,1219.00,46,161,207.00
10/19/2006,03:20,1218.75,1219.00,1218.50,1218.75,53,80,133.00
10/19/2006,03:21,1218.75,1219.00,1218.75,1219.00,2,3,5.00
10/19/2006,03:22,1219.00,1219.00,1219.00,1219.00,1,0,1.00
10/19/2006,03:23,1219.00,1219.00,1219.00,1219.00,55,0,55.00
10/19/2006,03:24,1219.00,1219.00,1218.75,1219.00,32,2,34.00
10/19/2006,03:25,1219.00,1219.00,1219.00,1219.00,20,0,20.00
10/19/2006,03:26,1219.00,1219.00,1219.00,1219.00,5,0,5.00
10/19/2006,03:27,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/19/2006,03:29,1219.25,1219.25,1219.25,1219.25,1,0,1.00
10/19/2006,03:30,1219.00,1219.00,1219.00,1219.00,0,33,33.00
10/19/2006,03:31,1219.00,1219.25,1219.00,1219.25,62,51,113.00
10/19/2006,03:32,1219.25,1219.25,1219.00,1219.00,6,4,10.00
10/19/2006,03:35,1219.25,1219.25,1219.00,1219.25,104,1,105.00
10/19/2006,03:36,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/19/2006,03:37,1219.00,1219.00,1219.00,1219.00,0,64,64.00
10/19/2006,03:38,1218.75,1219.00,1218.75,1219.00,33,6,39.00
10/19/2006,03:39,1219.00,1219.25,1219.00,1219.25,43,0,43.00
10/19/2006,03:40,1219.25,1219.25,1219.25,1219.25,134,0,134.00
10/19/2006,03:41,1219.25,1219.25,1219.00,1219.00,103,5,108.00
10/19/2006,03:43,1219.25,1219.50,1219.25,1219.50,38,0,38.00
10/19/2006,03:44,1219.25,1219.25,1219.25,1219.25,0,41,41.00
10/19/2006,03:45,1219.25,1219.25,1219.25,1219.25,0,4,4.00
10/19/2006,03:48,1219.25,1219.25,1219.25,1219.25,0,45,45.00
10/19/2006,03:49,1219.25,1219.25,1219.25,1219.25,0,23,23.00
10/19/2006,03:50,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/19/2006,03:51,1219.25,1219.25,1219.25,1219.25,0,45,45.00
10/19/2006,03:52,1219.25,1219.25,1219.25,1219.25,0,9,9.00
10/19/2006,03:53,1219.25,1219.25,1219.00,1219.00,0,17,17.00
10/19/2006,03:55,1219.00,1219.25,1219.00,1219.25,89,10,99.00
10/19/2006,03:56,1219.25,1219.25,1219.00,1219.00,33,1,34.00
10/19/2006,03:57,1219.25,1219.25,1219.25,1219.25,7,0,7.00
10/19/2006,03:58,1219.50,1219.50,1219.25,1219.25,7,2,9.00
10/19/2006,03:59,1219.25,1219.25,1219.00,1219.00,0,199,199.00
10/19/2006,04:00,1218.75,1219.00,1218.75,1219.00,24,1,25.00
10/19/2006,04:01,1219.00,1219.00,1218.75,1218.75,4,1,5.00
10/19/2006,04:02,1219.00,1219.25,1219.00,1219.25,171,0,171.00
10/19/2006,04:03,1219.25,1219.25,1219.25,1219.25,63,0,63.00
10/19/2006,04:05,1219.00,1219.00,1219.00,1219.00,0,59,59.00
10/19/2006,04:06,1218.75,1218.75,1218.75,1218.75,0,188,188.00
10/19/2006,04:07,1218.75,1219.00,1218.75,1219.00,5,17,22.00
10/19/2006,04:08,1219.00,1219.00,1219.00,1219.00,26,0,26.00
10/19/2006,04:11,1218.75,1219.25,1218.75,1219.00,38,12,50.00
10/19/2006,04:12,1219.00,1219.00,1219.00,1219.00,0,19,19.00
10/19/2006,04:13,1219.00,1219.00,1219.00,1219.00,0,1,1.00
10/19/2006,04:14,1219.00,1219.00,1219.00,1219.00,0,4,4.00
10/19/2006,04:15,1219.00,1219.00,1219.00,1219.00,0,5,5.00
10/19/2006,04:16,1219.00,1219.00,1219.00,1219.00,0,40,40.00
10/19/2006,04:17,1219.25,1219.25,1219.25,1219.25,45,0,45.00
10/19/2006,04:18,1219.25,1219.25,1219.25,1219.25,4,0,4.00
10/19/2006,04:20,1219.50,1219.50,1219.50,1219.50,52,0,52.00
10/19/2006,04:21,1219.50,1219.75,1219.50,1219.75,29,0,29.00
10/19/2006,04:22,1219.75,1219.75,1219.75,1219.75,118,0,118.00
10/19/2006,04:23,1219.75,1219.75,1219.75,1219.75,149,0,149.00
10/19/2006,04:24,1219.75,1220.50,1219.75,1220.25,558,3,561.00
10/19/2006,04:25,1220.50,1220.50,1220.25,1220.25,38,47,85.00
10/19/2006,04:26,1220.25,1220.25,1220.00,1220.25,4,82,86.00
10/19/2006,04:27,1220.25,1220.50,1220.25,1220.25,59,24,83.00
10/19/2006,04:28,1220.25,1220.50,1220.25,1220.25,35,27,62.00
10/19/2006,04:29,1220.25,1220.25,1220.00,1220.00,8,7,15.00
10/19/2006,04:30,1220.25,1220.25,1220.25,1220.25,21,0,21.00
10/19/2006,04:31,1220.25,1220.25,1220.25,1220.25,69,0,69.00
10/19/2006,04:32,1220.25,1220.25,1220.25,1220.25,5,0,5.00
10/19/2006,04:33,1220.25,1220.25,1220.00,1220.00,5,51,56.00
10/19/2006,04:37,1220.00,1220.00,1219.75,1219.75,0,128,128.00
10/19/2006,04:38,1220.00,1220.00,1220.00,1220.00,1,0,1.00
10/19/2006,04:39,1220.00,1220.00,1220.00,1220.00,80,0,80.00
10/19/2006,04:41,1220.00,1220.00,1220.00,1220.00,24,0,24.00
10/19/2006,04:42,1220.00,1220.00,1220.00,1220.00,1,0,1.00
10/19/2006,04:43,1220.00,1220.00,1219.75,1219.75,43,8,51.00
10/19/2006,04:44,1219.75,1219.75,1219.75,1219.75,0,112,112.00
10/19/2006,04:45,1219.75,1219.75,1219.50,1219.50,0,55,55.00
10/19/2006,04:46,1219.50,1219.50,1219.50,1219.50,0,32,32.00
10/19/2006,04:49,1219.75,1219.75,1219.50,1219.50,261,1,262.00
10/19/2006,04:50,1219.50,1219.50,1219.25,1219.25,0,102,102.00
10/19/2006,04:51,1219.25,1219.25,1219.25,1219.25,0,2,2.00
10/19/2006,04:52,1219.25,1219.25,1219.25,1219.25,0,4,4.00
10/19/2006,04:53,1219.25,1219.50,1219.25,1219.50,162,2,164.00
10/19/2006,04:54,1219.75,1219.75,1219.75,1219.75,71,0,71.00
10/19/2006,04:55,1220.00,1220.25,1219.75,1220.25,236,1,237.00
10/19/2006,04:56,1220.25,1220.50,1220.25,1220.25,9,51,60.00
10/19/2006,04:57,1220.50,1220.50,1220.50,1220.50,1,0,1.00
10/19/2006,04:58,1220.25,1220.25,1220.25,1220.25,0,9,9.00
10/19/2006,04:59,1220.25,1220.25,1220.00,1220.00,0,45,45.00
10/19/2006,05:00,1220.25,1220.25,1220.25,1220.25,66,0,66.00
10/19/2006,05:01,1220.25,1220.50,1220.25,1220.50,140,0,140.00
10/19/2006,05:02,1220.50,1220.50,1220.00,1220.50,148,84,232.00
10/19/2006,05:03,1220.50,1220.50,1219.50,1219.50,151,337,488.00
10/19/2006,05:04,1219.50,1219.50,1219.00,1219.00,3,595,598.00
10/19/2006,05:05,1219.25,1219.50,1219.25,1219.25,52,109,161.00
10/19/2006,05:06,1219.25,1219.50,1219.25,1219.25,2,140,142.00
10/19/2006,05:07,1219.50,1219.75,1219.50,1219.75,330,0,330.00
10/19/2006,05:08,1219.75,1219.75,1219.75,1219.75,23,0,23.00
10/19/2006,05:09,1219.75,1219.75,1219.25,1219.25,32,102,134.00
10/19/2006,05:10,1219.25,1219.50,1219.25,1219.50,37,96,133.00
10/19/2006,05:11,1219.50,1219.50,1219.25,1219.25,10,119,129.00
10/19/2006,05:12,1219.00,1219.00,1219.00,1219.00,0,283,283.00
10/19/2006,05:13,1219.25,1219.25,1219.25,1219.25,122,0,122.00
10/19/2006,05:14,1219.25,1219.25,1219.25,1219.25,85,0,85.00
10/19/2006,05:15,1219.25,1219.25,1218.25,1218.50,159,533,692.00
10/19/2006,05:16,1218.50,1218.50,1218.50,1218.50,0,12,12.00
10/19/2006,05:17,1218.50,1218.50,1218.25,1218.50,30,122,152.00
10/19/2006,05:18,1218.50,1218.50,1218.25,1218.50,138,2,140.00
10/19/2006,05:19,1218.50,1218.50,1218.50,1218.50,106,0,106.00
10/19/2006,05:20,1218.50,1218.50,1218.50,1218.50,35,0,35.00
10/19/2006,05:22,1218.75,1218.75,1218.25,1218.25,1,140,141.00
10/19/2006,05:23,1218.50,1218.50,1218.25,1218.50,48,1,49.00
10/19/2006,05:24,1218.75,1218.75,1218.50,1218.75,186,3,189.00
10/19/2006,05:25,1219.00,1219.00,1219.00,1219.00,151,0,151.00
10/19/2006,05:26,1219.00,1219.25,1219.00,1219.25,429,0,429.00
10/19/2006,05:27,1219.25,1219.25,1219.00,1219.00,102,1,103.00
10/19/2006,05:28,1219.25,1219.25,1218.75,1219.00,75,51,126.00
10/19/2006,05:29,1219.00,1219.00,1219.00,1219.00,11,0,11.00
10/19/2006,05:31,1219.00,1219.25,1219.00,1219.00,283,2,285.00
10/19/2006,05:33,1219.25,1219.25,1219.25,1219.25,21,0,21.00
10/19/2006,05:34,1219.50,1219.75,1219.50,1219.75,188,0,188.00
10/19/2006,05:35,1219.75,1219.75,1219.75,1219.75,1,0,1.00
10/19/2006,05:36,1219.50,1220.00,1219.50,1219.75,254,3,257.00
10/19/2006,05:37,1220.00,1220.25,1220.00,1220.25,197,0,197.00
10/19/2006,05:38,1220.25,1220.50,1220.00,1220.00,345,238,583.00
10/19/2006,05:39,1219.75,1219.75,1219.75,1219.75,0,106,106.00
10/19/2006,05:40,1219.75,1219.75,1219.75,1219.75,0,24,24.00
10/19/2006,05:41,1219.50,1220.00,1219.50,1220.00,54,5,59.00
10/19/2006,05:42,1220.25,1220.50,1220.25,1220.50,317,0,317.00
10/19/2006,05:43,1220.50,1220.50,1220.25,1220.50,55,10,65.00
10/19/2006,05:44,1220.50,1220.50,1220.25,1220.50,64,4,68.00
10/19/2006,05:45,1220.25,1220.50,1220.25,1220.50,16,2,18.00
10/19/2006,05:46,1220.50,1220.50,1220.50,1220.50,6,0,6.00
10/19/2006,05:47,1220.50,1220.50,1220.50,1220.50,25,0,25.00
10/19/2006,05:48,1220.25,1220.25,1220.25,1220.25,0,40,40.00
10/19/2006,05:49,1220.25,1220.25,1220.00,1220.25,64,35,99.00
10/19/2006,05:51,1220.00,1220.25,1220.00,1220.25,2,7,9.00
10/19/2006,05:52,1220.25,1220.25,1220.00,1220.00,35,2,37.00
10/19/2006,05:53,1220.25,1220.25,1220.25,1220.25,8,0,8.00
10/19/2006,05:54,1220.25,1220.25,1220.25,1220.25,79,0,79.00
10/19/2006,05:55,1220.50,1220.50,1220.25,1220.25,1,3,4.00
10/19/2006,05:56,1220.25,1220.50,1220.25,1220.50,36,2,38.00
10/19/2006,05:57,1220.75,1220.75,1220.75,1220.75,364,0,364.00
10/19/2006,05:58,1220.75,1220.75,1220.25,1220.25,211,237,448.00
10/19/2006,05:59,1220.25,1220.25,1220.25,1220.25,0,114,114.00
10/19/2006,06:00,1220.50,1220.50,1220.25,1220.25,5,180,185.00
10/19/2006,06:01,1220.25,1220.25,1220.25,1220.25,0,58,58.00
10/19/2006,06:02,1220.25,1220.25,1220.00,1220.00,0,18,18.00
10/19/2006,06:03,1220.00,1220.00,1220.00,1220.00,0,102,102.00
10/19/2006,06:04,1220.00,1220.25,1219.75,1219.75,1,248,249.00
10/19/2006,06:05,1219.75,1220.00,1219.50,1220.00,166,21,187.00
10/19/2006,06:06,1220.00,1220.25,1220.00,1220.25,488,12,500.00
10/19/2006,06:07,1220.25,1220.50,1220.25,1220.50,219,0,219.00
10/19/2006,06:08,1220.75,1220.75,1220.50,1220.50,2,29,31.00
10/19/2006,06:09,1220.50,1220.75,1220.50,1220.75,80,1,81.00
10/19/2006,06:10,1220.75,1220.75,1220.75,1220.75,227,0,227.00
10/19/2006,06:11,1220.75,1221.00,1220.75,1221.00,20,1,21.00
10/19/2006,06:12,1221.00,1221.00,1221.00,1221.00,133,0,133.00
10/19/2006,06:13,1221.00,1221.25,1220.75,1221.00,174,7,181.00
10/19/2006,06:14,1221.00,1221.00,1221.00,1221.00,0,89,89.00
10/19/2006,06:15,1221.00,1221.50,1220.75,1221.50,231,66,297.00
10/19/2006,06:16,1221.25,1221.50,1221.25,1221.25,100,144,244.00
10/19/2006,06:17,1221.50,1221.50,1221.50,1221.50,4,0,4.00
10/19/2006,06:18,1221.50,1221.75,1221.25,1221.75,493,3,496.00
10/19/2006,06:19,1221.50,1221.50,1221.25,1221.50,49,116,165.00
10/19/2006,06:20,1221.50,1221.50,1221.50,1221.50,44,0,44.00
10/19/2006,06:21,1221.50,1221.75,1221.50,1221.50,189,4,193.00
10/19/2006,06:22,1221.50,1221.75,1221.50,1221.50,25,5,30.00
10/19/2006,06:23,1221.50,1221.50,1221.50,1221.50,0,124,124.00
10/19/2006,06:24,1221.75,1221.75,1221.50,1221.50,95,110,205.00
10/19/2006,06:25,1221.50,1221.50,1221.50,1221.50,0,2,2.00
10/19/2006,06:26,1221.50,1221.50,1221.50,1221.50,0,99,99.00
10/19/2006,06:27,1221.75,1222.00,1221.75,1222.00,221,0,221.00
10/19/2006,06:28,1222.00,1222.00,1221.75,1221.75,9,104,113.00
10/19/2006,06:29,1221.75,1222.00,1221.75,1222.00,52,144,196.00
10/19/2006,06:30,1221.75,1222.00,1221.50,1221.75,114,171,285.00
10/19/2006,06:31,1221.75,1221.75,1221.75,1221.75,38,0,38.00
10/19/2006,06:32,1221.75,1221.75,1221.75,1221.75,68,0,68.00
10/19/2006,06:33,1222.00,1222.00,1221.75,1221.75,45,31,76.00
10/19/2006,06:34,1221.75,1222.00,1221.75,1222.00,15,36,51.00
10/19/2006,06:35,1222.00,1222.00,1222.00,1222.00,1,0,1.00
10/19/2006,06:36,1221.75,1222.00,1221.75,1222.00,50,55,105.00
10/19/2006,06:37,1221.75,1222.00,1221.75,1222.00,50,7,57.00
10/19/2006,06:38,1221.75,1222.00,1221.75,1221.75,150,24,174.00
10/19/2006,06:39,1221.75,1222.00,1221.75,1222.00,33,21,54.00
10/19/2006,06:40,1221.75,1222.00,1221.75,1222.00,14,4,18.00
10/19/2006,06:42,1222.00,1222.00,1222.00,1222.00,158,0,158.00
10/19/2006,06:43,1222.00,1222.00,1222.00,1222.00,7,0,7.00
10/19/2006,06:44,1222.00,1222.00,1221.75,1221.75,1,16,17.00
10/19/2006,06:45,1221.75,1221.75,1221.75,1221.75,0,211,211.00
10/19/2006,06:46,1221.75,1222.00,1221.50,1221.75,141,172,313.00
10/19/2006,06:47,1221.75,1221.75,1221.50,1221.50,39,12,51.00
10/19/2006,06:48,1221.50,1221.75,1221.50,1221.75,56,15,71.00
10/19/2006,06:49,1221.50,1221.50,1221.50,1221.50,0,4,4.00
10/19/2006,06:50,1221.75,1221.75,1221.50,1221.50,1,291,292.00
10/19/2006,06:51,1221.50,1221.50,1221.50,1221.50,0,124,124.00
10/19/2006,06:53,1221.50,1221.50,1221.50,1221.50,0,152,152.00
10/19/2006,06:54,1221.50,1221.50,1221.50,1221.50,0,59,59.00
10/19/2006,06:55,1221.50,1221.50,1221.50,1221.50,0,39,39.00
10/19/2006,06:56,1221.50,1221.50,1221.50,1221.50,0,42,42.00
10/19/2006,06:57,1221.50,1221.50,1221.25,1221.25,0,17,17.00
10/19/2006,06:58,1221.50,1221.50,1221.25,1221.50,135,7,142.00
10/19/2006,06:59,1221.50,1221.50,1221.50,1221.50,103,0,103.00
10/19/2006,07:00,1221.50,1221.50,1221.50,1221.50,3,0,3.00
10/19/2006,07:01,1221.50,1221.75,1221.50,1221.75,25,4,29.00
10/19/2006,07:02,1221.50,1221.75,1221.50,1221.50,3,30,33.00
10/19/2006,07:03,1221.50,1221.50,1221.50,1221.50,0,68,68.00
10/19/2006,07:04,1221.50,1221.75,1221.50,1221.50,4,267,271.00
10/19/2006,07:05,1221.25,1221.25,1221.25,1221.25,0,8,8.00
10/19/2006,07:06,1221.50,1221.50,1221.50,1221.50,116,0,116.00
10/19/2006,07:07,1221.50,1221.50,1221.50,1221.50,182,0,182.00
10/19/2006,07:08,1221.50,1221.50,1221.25,1221.50,30,24,54.00
10/19/2006,07:09,1221.25,1221.50,1221.25,1221.50,126,9,135.00
10/19/2006,07:10,1221.50,1221.50,1221.25,1221.25,10,10,20.00
10/19/2006,07:11,1221.25,1221.50,1221.25,1221.50,251,9,260.00
10/19/2006,07:12,1221.50,1221.50,1221.50,1221.50,52,0,52.00
10/19/2006,07:13,1221.50,1221.50,1221.25,1221.25,76,5,81.00
10/19/2006,07:14,1221.50,1221.50,1221.25,1221.25,13,7,20.00
10/19/2006,07:16,1221.50,1221.50,1221.50,1221.50,137,0,137.00
10/19/2006,07:17,1221.50,1221.50,1221.25,1221.50,206,42,248.00
10/19/2006,07:18,1221.50,1221.50,1221.25,1221.50,11,9,20.00
10/19/2006,07:19,1221.50,1221.50,1221.50,1221.50,80,0,80.00
10/19/2006,07:20,1221.50,1221.50,1221.50,1221.50,30,0,30.00
10/19/2006,07:21,1221.50,1221.50,1221.50,1221.50,4,0,4.00
10/19/2006,07:22,1221.50,1221.75,1221.50,1221.75,14,0,14.00
10/19/2006,07:23,1221.50,1221.75,1221.50,1221.75,1,36,37.00
10/19/2006,07:24,1221.50,1221.50,1221.50,1221.50,0,30,30.00
10/19/2006,07:25,1221.50,1221.50,1221.25,1221.50,14,172,186.00
10/19/2006,07:26,1221.50,1221.50,1221.25,1221.25,55,1,56.00
10/19/2006,07:27,1221.25,1221.50,1221.25,1221.25,191,6,197.00
10/19/2006,07:29,1221.25,1221.50,1221.25,1221.50,62,3,65.00
10/19/2006,07:30,1221.50,1221.50,1221.25,1221.50,131,99,230.00
10/19/2006,07:31,1221.75,1221.75,1221.50,1221.50,179,636,815.00
10/19/2006,07:32,1221.50,1221.50,1221.50,1221.50,0,147,147.00
10/19/2006,07:33,1221.50,1222.00,1221.50,1222.00,230,394,624.00
10/19/2006,07:34,1221.75,1222.00,1221.75,1222.00,305,1,306.00
10/19/2006,07:35,1222.25,1222.25,1222.00,1222.00,98,4,102.00
10/19/2006,07:36,1222.00,1222.25,1222.00,1222.00,3,305,308.00
10/19/2006,07:37,1221.75,1222.00,1221.75,1221.75,10,217,227.00
10/19/2006,07:38,1222.00,1222.00,1221.50,1221.75,66,470,536.00
10/19/2006,07:39,1221.50,1221.50,1221.25,1221.50,11,490,501.00
10/19/2006,07:40,1221.25,1221.75,1221.25,1221.50,119,393,512.00
10/19/2006,07:41,1221.25,1221.75,1221.25,1221.75,74,101,175.00
10/19/2006,07:42,1221.75,1222.00,1221.50,1221.75,260,67,327.00
10/19/2006,07:43,1221.75,1222.00,1221.75,1221.75,65,1,66.00
10/19/2006,07:44,1221.75,1221.75,1221.00,1221.25,109,935,1044.00
10/19/2006,07:45,1221.00,1221.00,1220.75,1220.75,0,300,300.00
10/19/2006,07:46,1220.75,1221.00,1220.75,1220.75,9,255,264.00
10/19/2006,07:47,1221.00,1221.25,1220.75,1221.00,213,239,452.00
10/19/2006,07:48,1221.00,1221.25,1220.75,1221.25,351,64,415.00
10/19/2006,07:49,1221.25,1221.25,1220.75,1220.75,50,247,297.00
10/19/2006,07:50,1221.00,1221.00,1220.75,1221.00,112,2,114.00
10/19/2006,07:51,1221.00,1221.00,1221.00,1221.00,95,0,95.00
10/19/2006,07:52,1220.75,1221.00,1220.75,1221.00,66,7,73.00
10/19/2006,07:53,1221.00,1221.00,1221.00,1221.00,227,0,227.00
10/19/2006,07:54,1221.00,1221.00,1220.75,1220.75,4,838,842.00
10/19/2006,07:55,1220.75,1221.00,1220.75,1220.75,5,46,51.00
10/19/2006,07:56,1220.75,1220.75,1220.50,1220.75,203,69,272.00
10/19/2006,07:57,1220.75,1220.75,1220.75,1220.75,109,0,109.00
10/19/2006,07:58,1220.75,1221.25,1220.50,1221.00,200,271,471.00
10/19/2006,07:59,1221.00,1221.00,1220.75,1220.75,1,47,48.00
10/19/2006,08:00,1221.00,1221.00,1221.00,1221.00,129,0,129.00
10/19/2006,08:01,1221.00,1221.25,1220.75,1221.00,91,173,264.00
10/19/2006,08:02,1221.00,1221.00,1220.75,1221.00,14,150,164.00
10/19/2006,08:03,1221.00,1221.00,1220.75,1221.00,48,1,49.00
10/19/2006,08:04,1221.00,1221.00,1220.75,1221.00,21,1,22.00
10/19/2006,08:05,1221.00,1221.00,1220.75,1221.00,141,2,143.00
10/19/2006,08:06,1221.25,1221.50,1221.00,1221.25,550,96,646.00
10/19/2006,08:07,1221.25,1221.25,1221.00,1221.00,54,132,186.00
10/19/2006,08:08,1221.00,1221.00,1220.75,1221.00,296,13,309.00
10/19/2006,08:09,1221.00,1221.00,1220.75,1221.00,4,7,11.00
10/19/2006,08:10,1221.00,1221.00,1220.75,1220.75,2,92,94.00
10/19/2006,08:11,1220.75,1220.75,1220.75,1220.75,0,22,22.00
10/19/2006,08:12,1220.75,1220.75,1220.50,1220.75,19,570,589.00
10/19/2006,08:13,1220.75,1221.00,1220.25,1220.50,370,442,812.00
10/19/2006,08:14,1220.50,1220.50,1220.00,1220.25,1287,370,1657.00
10/19/2006,08:15,1220.25,1220.25,1219.75,1220.00,189,414,603.00
10/19/2006,08:16,1220.00,1220.25,1219.75,1220.00,29,306,335.00
10/19/2006,08:17,1220.00,1220.00,1219.75,1219.75,373,24,397.00
10/19/2006,08:18,1219.75,1220.00,1219.25,1219.75,397,950,1347.00
10/19/2006,08:19,1219.50,1220.00,1219.50,1219.75,342,105,447.00
10/19/2006,08:20,1219.75,1219.75,1219.50,1219.75,322,122,444.00
10/19/2006,08:21,1219.75,1220.00,1219.75,1219.75,607,119,726.00
10/19/2006,08:22,1219.50,1219.50,1219.25,1219.50,61,283,344.00
10/19/2006,08:23,1219.50,1219.50,1219.00,1219.00,262,1142,1404.00
10/19/2006,08:24,1219.00,1219.25,1219.00,1219.00,257,271,528.00
10/19/2006,08:25,1219.25,1219.25,1218.75,1219.25,631,424,1055.00
10/19/2006,08:26,1219.25,1219.25,1218.75,1219.25,383,478,861.00
10/19/2006,08:27,1219.25,1219.50,1219.25,1219.25,219,107,326.00
10/19/2006,08:28,1219.25,1219.50,1219.00,1219.50,42,390,432.00
10/19/2006,08:29,1219.25,1219.50,1219.25,1219.50,76,190,266.00
10/19/2006,08:30,1219.50,1219.50,1219.00,1219.50,714,217,931.00
10/19/2006,08:31,1219.25,1219.75,1219.00,1219.50,3565,4014,7579.00
10/19/2006,08:32,1219.50,1220.00,1219.50,1219.75,3260,2098,5358.00
10/19/2006,08:33,1219.75,1219.75,1219.25,1219.50,2299,1021,3320.00
10/19/2006,08:34,1219.25,1219.50,1219.00,1219.00,1438,2192,3630.00
10/19/2006,08:35,1219.25,1219.25,1218.75,1218.75,1058,2316,3374.00
10/19/2006,08:36,1218.75,1219.00,1217.75,1218.25,3649,9332,12981.00
10/19/2006,08:37,1218.25,1218.25,1217.75,1218.25,1565,2419,3984.00
10/19/2006,08:38,1218.00,1218.25,1217.75,1218.25,1917,2232,4149.00
10/19/2006,08:39,1218.00,1218.75,1218.00,1218.50,3165,1249,4414.00
10/19/2006,08:40,1218.50,1219.25,1218.50,1219.00,2657,735,3392.00
10/19/2006,08:41,1219.00,1219.25,1218.50,1218.75,2808,3088,5896.00
10/19/2006,08:42,1219.00,1219.00,1218.25,1218.50,1279,1846,3125.00
10/19/2006,08:43,1218.25,1218.75,1218.25,1218.50,1081,1811,2892.00
10/19/2006,08:44,1218.50,1218.75,1217.75,1218.00,685,2961,3646.00
10/19/2006,08:45,1218.00,1219.25,1218.00,1219.00,5356,1814,7170.00
10/19/2006,08:46,1219.00,1219.50,1218.75,1219.25,2796,1356,4152.00
10/19/2006,08:47,1219.50,1219.50,1219.00,1219.25,1796,2331,4127.00
10/19/2006,08:48,1219.25,1219.50,1218.25,1218.50,896,5749,6645.00
10/19/2006,08:49,1218.75,1219.25,1218.50,1219.00,1572,949,2521.00
10/19/2006,08:50,1219.00,1219.00,1218.25,1218.50,795,2217,3012.00
10/19/2006,08:51,1218.50,1219.00,1218.50,1218.75,1748,827,2575.00
10/19/2006,08:52,1219.00,1219.25,1218.75,1219.00,1625,1442,3067.00
10/19/2006,08:53,1219.25,1219.50,1219.00,1219.50,2894,457,3351.00
10/19/2006,08:54,1219.75,1220.00,1219.50,1220.00,3592,2154,5746.00
10/19/2006,08:55,1219.75,1220.00,1219.50,1219.50,1409,2902,4311.00
10/19/2006,08:56,1219.50,1219.75,1219.25,1219.25,3710,2410,6120.00
10/19/2006,08:57,1219.50,1220.00,1219.00,1219.75,3790,2331,6121.00
10/19/2006,08:58,1220.00,1220.25,1219.75,1219.75,3087,3994,7081.00
10/19/2006,08:59,1219.75,1220.75,1219.75,1220.50,3359,1072,4431.00
10/19/2006,09:00,1220.50,1220.75,1220.25,1220.50,811,1300,2111.00
10/19/2006,09:01,1220.25,1220.50,1219.50,1220.00,1794,2616,4410.00
10/19/2006,09:02,1219.75,1220.25,1219.50,1220.00,966,1536,2502.00
10/19/2006,09:03,1220.00,1220.25,1219.50,1220.00,1439,2188,3627.00
10/19/2006,09:04,1219.75,1220.75,1219.75,1220.75,2159,752,2911.00
10/19/2006,09:05,1220.75,1222.00,1220.50,1221.75,10858,3078,13936.00
10/19/2006,09:06,1221.75,1221.75,1221.25,1221.75,3327,1212,4539.00
10/19/2006,09:07,1221.75,1222.75,1221.75,1222.50,7465,2951,10416.00
10/19/2006,09:08,1222.25,1222.75,1222.00,1222.50,2692,2119,4811.00
10/19/2006,09:09,1222.25,1223.00,1222.25,1222.75,2425,815,3240.00
10/19/2006,09:10,1222.75,1222.75,1222.00,1222.00,475,3095,3570.00
10/19/2006,09:11,1222.00,1222.25,1221.25,1221.75,1664,4656,6320.00
10/19/2006,09:12,1221.50,1221.75,1221.50,1221.50,1871,1119,2990.00
10/19/2006,09:13,1221.75,1221.75,1221.25,1221.75,904,1317,2221.00
10/19/2006,09:14,1221.50,1222.00,1221.50,1222.00,1084,1104,2188.00
10/19/2006,09:15,1222.00,1222.50,1221.50,1222.25,2419,1837,4256.00
10/19/2006,09:16,1222.25,1222.75,1222.25,1222.50,1673,962,2635.00
10/19/2006,09:17,1222.50,1223.50,1222.00,1223.25,6910,2348,9258.00
10/19/2006,09:18,1223.00,1223.75,1222.75,1223.75,2795,2692,5487.00
10/19/2006,09:19,1223.75,1223.75,1222.75,1222.75,1417,3673,5090.00
10/19/2006,09:20,1222.75,1223.25,1222.50,1223.00,2089,2553,4642.00
10/19/2006,09:21,1223.00,1224.25,1223.00,1224.00,7898,2960,10858.00
10/19/2006,09:22,1224.00,1224.25,1223.25,1223.50,645,1795,2440.00
10/19/2006,09:23,1223.50,1223.75,1223.25,1223.50,1395,1393,2788.00
10/19/2006,09:24,1223.50,1223.75,1223.25,1223.25,118,720,838.00
10/19/2006,09:25,1223.25,1223.25,1222.50,1222.75,729,3475,4204.00
10/19/2006,09:26,1222.75,1223.25,1222.75,1223.00,924,906,1830.00
10/19/2006,09:27,1222.75,1223.25,1222.50,1223.00,544,1218,1762.00
10/19/2006,09:28,1222.75,1223.25,1222.50,1223.00,999,708,1707.00
10/19/2006,09:29,1223.00,1223.25,1222.75,1223.00,414,546,960.00
10/19/2006,09:30,1223.00,1223.00,1222.25,1222.50,1182,2598,3780.00
10/19/2006,09:31,1222.50,1222.75,1222.25,1222.50,1524,487,2011.00
10/19/2006,09:32,1222.50,1223.00,1222.50,1222.50,1966,928,2894.00
10/19/2006,09:33,1222.50,1222.75,1222.00,1222.25,2283,1247,3530.00
10/19/2006,09:34,1222.25,1222.50,1222.00,1222.25,432,2393,2825.00
10/19/2006,09:35,1222.25,1222.50,1221.75,1222.25,2949,1511,4460.00
10/19/2006,09:36,1222.25,1222.25,1221.50,1221.75,157,2474,2631.00
10/19/2006,09:37,1221.75,1222.00,1221.25,1221.75,2113,3212,5325.00
10/19/2006,09:38,1221.75,1222.25,1221.75,1221.75,250,1832,2082.00
10/19/2006,09:39,1221.75,1222.50,1221.75,1222.25,3339,2471,5810.00
10/19/2006,09:40,1222.00,1222.25,1221.50,1221.50,870,1748,2618.00
10/19/2006,09:41,1221.50,1222.00,1221.50,1222.00,2028,614,2642.00
10/19/2006,09:42,1221.75,1222.00,1221.50,1221.75,1217,1591,2808.00
10/19/2006,09:43,1222.00,1222.00,1221.75,1222.00,1945,490,2435.00
10/19/2006,09:44,1221.75,1221.75,1221.50,1221.50,1612,1147,2759.00
10/19/2006,09:45,1221.75,1221.75,1221.00,1221.00,1233,2879,4112.00
10/19/2006,09:46,1221.25,1221.75,1221.25,1221.50,2158,1717,3875.00
10/19/2006,09:47,1221.25,1221.50,1221.25,1221.25,289,1534,1823.00
10/19/2006,09:48,1221.25,1221.75,1221.25,1221.25,860,2030,2890.00
10/19/2006,09:49,1221.25,1221.75,1221.25,1221.75,3891,13,3904.00
10/19/2006,09:50,1221.50,1222.00,1221.50,1222.00,1102,620,1722.00
10/19/2006,09:51,1221.75,1222.00,1221.25,1221.25,369,2364,2733.00
10/19/2006,09:52,1221.25,1221.75,1221.00,1221.50,1436,621,2057.00
10/19/2006,09:53,1221.50,1222.00,1221.50,1221.75,1163,42,1205.00
10/19/2006,09:54,1221.75,1222.00,1221.50,1221.75,681,477,1158.00
10/19/2006,09:55,1221.75,1222.00,1221.50,1221.50,301,235,536.00
10/19/2006,09:56,1221.75,1221.75,1221.00,1221.25,595,1914,2509.00
10/19/2006,09:57,1221.25,1221.50,1221.00,1221.50,205,387,592.00
10/19/2006,09:58,1221.50,1222.25,1221.25,1222.00,3300,126,3426.00
10/19/2006,09:59,1222.25,1222.25,1221.50,1221.75,241,800,1041.00
10/19/2006,10:00,1221.75,1221.75,1221.50,1221.75,547,487,1034.00
10/19/2006,10:01,1221.75,1221.75,1221.25,1221.25,381,1502,1883.00
10/19/2006,10:02,1221.00,1221.25,1220.50,1220.50,1880,3225,5105.00
10/19/2006,10:03,1220.75,1220.75,1220.25,1220.50,3361,3723,7084.00
10/19/2006,10:04,1220.75,1220.75,1219.75,1220.00,949,5654,6603.00
10/19/2006,10:05,1220.00,1220.25,1219.75,1220.00,2273,2267,4540.00
10/19/2006,10:06,1220.00,1220.25,1219.75,1220.25,561,196,757.00
10/19/2006,10:07,1220.00,1220.50,1220.00,1220.25,1054,149,1203.00
10/19/2006,10:08,1220.50,1220.50,1220.00,1220.25,1871,437,2308.00
10/19/2006,10:09,1220.50,1220.50,1220.00,1220.00,862,411,1273.00
10/19/2006,10:10,1220.25,1220.25,1219.75,1220.25,1319,768,2087.00
10/19/2006,10:11,1220.00,1220.25,1219.75,1220.00,562,542,1104.00
10/19/2006,10:12,1220.00,1220.25,1219.75,1220.00,352,485,837.00
10/19/2006,10:13,1220.25,1220.50,1220.00,1220.25,1262,275,1537.00
10/19/2006,10:14,1220.50,1220.75,1220.25,1220.50,1328,314,1642.00
10/19/2006,10:15,1220.50,1220.75,1220.50,1220.50,2353,107,2460.00
10/19/2006,10:16,1220.50,1220.75,1220.25,1220.75,897,828,1725.00
10/19/2006,10:17,1220.75,1220.75,1220.25,1220.25,448,340,788.00
10/19/2006,10:18,1220.25,1220.75,1220.25,1220.50,262,266,528.00
10/19/2006,10:19,1220.50,1220.50,1220.00,1220.25,952,600,1552.00
10/19/2006,10:20,1220.00,1220.25,1219.75,1220.00,1389,2538,3927.00
10/19/2006,10:21,1220.25,1220.75,1220.00,1220.75,2335,148,2483.00
10/19/2006,10:22,1220.75,1221.00,1220.50,1221.00,1437,279,1716.00
10/19/2006,10:23,1221.00,1221.00,1220.50,1220.50,249,1043,1292.00
10/19/2006,10:24,1220.75,1221.00,1220.50,1221.00,1058,14,1072.00
10/19/2006,10:25,1221.00,1221.50,1220.75,1221.00,2213,483,2696.00
10/19/2006,10:26,1221.25,1221.50,1220.75,1221.00,1095,692,1787.00
10/19/2006,10:27,1220.75,1221.25,1220.50,1221.25,1354,678,2032.00
10/19/2006,10:28,1221.00,1221.25,1221.00,1221.00,8,438,446.00
10/19/2006,10:29,1221.00,1221.25,1220.75,1220.75,9,681,690.00
10/19/2006,10:30,1220.75,1221.00,1220.75,1220.75,93,1509,1602.00
10/19/2006,10:31,1220.75,1220.75,1220.00,1220.25,945,2756,3701.00
10/19/2006,10:32,1220.25,1220.50,1220.00,1220.25,966,304,1270.00
10/19/2006,10:33,1220.25,1220.25,1219.75,1220.25,628,803,1431.00
10/19/2006,10:34,1220.25,1220.25,1220.00,1220.00,100,325,425.00
10/19/2006,10:35,1220.00,1220.50,1219.75,1220.50,641,364,1005.00
10/19/2006,10:36,1220.50,1220.50,1220.25,1220.25,711,97,808.00
10/19/2006,10:37,1220.50,1221.00,1220.25,1220.50,1403,612,2015.00
10/19/2006,10:38,1220.75,1221.00,1220.50,1220.75,550,139,689.00
10/19/2006,10:39,1220.75,1221.25,1220.50,1221.25,513,237,750.00
10/19/2006,10:40,1221.00,1221.25,1220.75,1220.75,611,1012,1623.00
10/19/2006,10:41,1220.75,1220.75,1220.25,1220.50,294,1326,1620.00
10/19/2006,10:42,1220.75,1220.75,1220.25,1220.50,432,625,1057.00
10/19/2006,10:43,1220.50,1221.50,1220.50,1221.25,3107,1529,4636.00
10/19/2006,10:44,1221.25,1221.50,1221.00,1221.25,87,723,810.00
10/19/2006,10:45,1221.25,1221.50,1221.00,1221.25,398,340,738.00
10/19/2006,10:46,1221.25,1221.50,1221.00,1221.25,633,324,957.00
10/19/2006,10:47,1221.50,1221.50,1221.00,1221.25,496,465,961.00
10/19/2006,10:48,1221.25,1221.25,1220.50,1220.50,80,1450,1530.00
10/19/2006,10:49,1220.50,1220.75,1220.50,1220.75,1809,288,2097.00
10/19/2006,10:50,1220.50,1220.75,1220.50,1220.75,289,5,294.00
10/19/2006,10:51,1220.50,1221.00,1220.50,1220.75,252,188,440.00
10/19/2006,10:52,1220.75,1221.00,1220.50,1220.75,119,299,418.00
10/19/2006,10:53,1220.50,1221.00,1220.50,1220.50,331,311,642.00
10/19/2006,10:54,1220.50,1220.75,1220.50,1220.75,564,73,637.00
10/19/2006,10:55,1220.75,1221.00,1220.25,1220.75,1226,1044,2270.00
10/19/2006,10:56,1221.00,1221.00,1220.50,1220.75,71,526,597.00
10/19/2006,10:57,1220.75,1221.00,1220.75,1220.75,49,492,541.00
10/19/2006,10:58,1221.00,1221.25,1220.75,1220.75,679,695,1374.00
10/19/2006,10:59,1220.75,1221.25,1220.50,1220.50,415,347,762.00
10/19/2006,11:00,1220.75,1221.00,1220.50,1220.75,461,39,500.00
10/19/2006,11:01,1220.75,1220.75,1219.00,1219.50,5508,10116,15624.00
10/19/2006,11:02,1219.50,1220.00,1219.00,1220.00,3381,1971,5352.00
10/19/2006,11:03,1219.75,1220.25,1219.75,1220.00,1924,1672,3596.00
10/19/2006,11:04,1220.00,1220.25,1219.75,1220.00,1045,517,1562.00
10/19/2006,11:05,1220.00,1221.00,1220.00,1221.00,2051,1405,3456.00
10/19/2006,11:06,1221.00,1221.25,1220.50,1220.75,1228,1841,3069.00
10/19/2006,11:07,1220.75,1221.00,1220.25,1220.50,441,1467,1908.00
10/19/2006,11:08,1220.50,1220.50,1220.00,1220.00,404,2457,2861.00
10/19/2006,11:09,1220.00,1221.25,1220.00,1221.00,3627,1394,5021.00
10/19/2006,11:10,1220.75,1221.50,1220.75,1221.25,2207,747,2954.00
10/19/2006,11:11,1221.25,1221.75,1221.00,1221.75,3191,1475,4666.00
10/19/2006,11:12,1221.75,1222.00,1221.50,1222.00,3144,1371,4515.00
10/19/2006,11:13,1221.75,1222.00,1221.25,1221.25,1664,2742,4406.00
10/19/2006,11:14,1221.50,1221.50,1221.25,1221.25,221,32,253.00
10/19/2006,11:15,1221.50,1221.50,1221.00,1221.25,132,638,770.00
10/19/2006,11:16,1221.25,1221.25,1220.75,1221.25,1107,1790,2897.00
10/19/2006,11:17,1221.00,1221.25,1220.75,1220.75,34,510,544.00
10/19/2006,11:18,1221.00,1221.00,1220.25,1220.50,429,3319,3748.00
10/19/2006,11:19,1220.50,1220.75,1220.50,1220.75,71,430,501.00
10/19/2006,11:20,1220.50,1221.00,1220.50,1221.00,1703,471,2174.00
10/19/2006,11:21,1221.00,1221.00,1220.50,1220.75,65,622,687.00
10/19/2006,11:22,1220.75,1221.00,1220.50,1221.00,805,722,1527.00
10/19/2006,11:23,1220.75,1221.00,1220.25,1220.25,2,852,854.00
10/19/2006,11:24,1220.25,1220.25,1219.75,1220.00,2443,2335,4778.00
10/19/2006,11:25,1220.25,1220.75,1220.00,1220.00,1495,574,2069.00
10/19/2006,11:26,1220.25,1220.50,1220.00,1220.25,714,540,1254.00
10/19/2006,11:27,1220.25,1220.50,1220.25,1220.50,46,364,410.00
10/19/2006,11:28,1220.25,1220.50,1220.00,1220.25,194,418,612.00
10/19/2006,11:29,1220.25,1220.50,1220.00,1220.25,735,317,1052.00
10/19/2006,11:30,1220.25,1220.50,1220.25,1220.25,13,424,437.00
10/19/2006,11:31,1220.25,1220.50,1219.75,1219.75,402,2940,3342.00
10/19/2006,11:32,1219.75,1220.25,1219.75,1220.25,1296,273,1569.00
10/19/2006,11:33,1220.25,1220.25,1219.75,1220.00,198,758,956.00
10/19/2006,11:34,1220.00,1220.50,1219.75,1220.25,668,183,851.00
10/19/2006,11:35,1220.50,1220.50,1220.25,1220.25,38,246,284.00
10/19/2006,11:36,1220.25,1221.25,1220.25,1220.75,2623,1254,3877.00
10/19/2006,11:37,1221.00,1221.00,1220.75,1220.75,12,435,447.00
10/19/2006,11:38,1220.75,1221.00,1220.50,1220.75,4,326,330.00
10/19/2006,11:39,1220.50,1220.75,1220.50,1220.50,14,34,48.00
10/19/2006,11:40,1220.50,1220.75,1220.25,1220.50,250,412,662.00
10/19/2006,11:41,1220.50,1220.50,1220.25,1220.50,281,284,565.00
10/19/2006,11:42,1220.50,1220.50,1219.50,1219.75,324,2804,3128.00
10/19/2006,11:43,1219.75,1220.00,1219.50,1220.00,1422,526,1948.00
10/19/2006,11:44,1220.00,1220.25,1219.75,1220.00,1323,403,1726.00
10/19/2006,11:45,1219.75,1220.25,1219.75,1220.00,498,514,1012.00
10/19/2006,11:46,1220.00,1220.50,1219.75,1220.50,1800,4,1804.00
10/19/2006,11:47,1220.25,1220.50,1219.50,1219.75,36,1916,1952.00
10/19/2006,11:48,1219.75,1220.00,1219.50,1219.75,713,952,1665.00
10/19/2006,11:49,1219.75,1219.75,1219.00,1219.25,1046,1959,3005.00
10/19/2006,11:50,1219.25,1219.75,1219.00,1219.25,1281,899,2180.00
10/19/2006,11:51,1219.25,1219.50,1218.75,1218.75,255,2427,2682.00
10/19/2006,11:52,1218.75,1219.00,1218.00,1218.25,976,5308,6284.00
10/19/2006,11:53,1218.50,1218.75,1218.00,1218.25,1530,1132,2662.00
10/19/2006,11:54,1218.25,1218.75,1218.25,1218.75,665,302,967.00
10/19/2006,11:55,1218.75,1219.25,1218.50,1218.75,1864,679,2543.00
10/19/2006,11:56,1219.00,1219.00,1218.75,1219.00,982,14,996.00
10/19/2006,11:57,1218.75,1219.00,1218.50,1219.00,1617,1615,3232.00
10/19/2006,11:58,1218.75,1219.00,1218.50,1219.00,492,1692,2184.00
10/19/2006,11:59,1218.75,1219.25,1218.75,1219.00,948,46,994.00
10/19/2006,12:00,1219.00,1219.25,1218.75,1219.00,1102,276,1378.00
10/19/2006,12:01,1218.75,1219.00,1218.50,1218.75,655,1134,1789.00
10/19/2006,12:02,1218.75,1219.00,1218.50,1219.00,1186,33,1219.00
10/19/2006,12:03,1218.75,1219.25,1218.75,1218.75,385,254,639.00
10/19/2006,12:04,1218.75,1219.00,1218.50,1218.75,432,676,1108.00
10/19/2006,12:05,1218.75,1219.00,1218.50,1218.75,215,166,381.00
10/19/2006,12:06,1218.50,1218.50,1218.00,1218.00,2080,4436,6516.00
10/19/2006,12:07,1218.25,1218.50,1218.00,1218.00,917,598,1515.00
10/19/2006,12:08,1218.25,1218.75,1218.25,1218.75,1165,6,1171.00
10/19/2006,12:09,1218.75,1219.25,1218.75,1219.00,815,469,1284.00
10/19/2006,12:10,1219.00,1219.25,1218.75,1219.00,897,361,1258.00
10/19/2006,12:11,1219.00,1219.50,1219.00,1219.50,589,487,1076.00
10/19/2006,12:12,1219.50,1220.00,1219.50,1220.00,3947,991,4938.00
10/19/2006,12:13,1220.00,1220.25,1219.75,1220.00,2638,627,3265.00
10/19/2006,12:14,1220.00,1220.25,1219.75,1219.75,415,479,894.00
10/19/2006,12:15,1220.00,1220.25,1219.75,1220.25,711,29,740.00
10/19/2006,12:16,1220.25,1220.25,1220.00,1220.00,29,334,363.00
10/19/2006,12:17,1219.75,1220.75,1219.75,1220.75,3383,94,3477.00
10/19/2006,12:18,1220.50,1221.00,1220.50,1220.75,3301,3600,6901.00
10/19/2006,12:19,1220.75,1221.25,1220.50,1221.00,1085,1405,2490.00
10/19/2006,12:20,1220.75,1221.00,1220.50,1220.75,152,1321,1473.00
10/19/2006,12:21,1220.75,1221.00,1220.50,1220.75,577,810,1387.00
10/19/2006,12:22,1220.75,1221.00,1220.50,1220.75,65,392,457.00
10/19/2006,12:23,1220.50,1221.00,1220.25,1220.75,560,749,1309.00
10/19/2006,12:24,1220.75,1220.75,1220.25,1220.50,511,501,1012.00
10/19/2006,12:25,1220.50,1220.75,1220.25,1220.75,660,56,716.00
10/19/2006,12:26,1220.75,1221.00,1220.75,1220.75,267,553,820.00
10/19/2006,12:27,1220.75,1221.25,1220.50,1221.00,672,784,1456.00
10/19/2006,12:28,1220.75,1221.75,1220.75,1221.25,3667,1373,5040.00
10/19/2006,12:29,1221.50,1221.50,1221.25,1221.50,10,146,156.00
10/19/2006,12:30,1221.25,1221.50,1221.00,1221.00,422,1369,1791.00
10/19/2006,12:31,1221.25,1221.25,1220.75,1220.75,33,1751,1784.00
10/19/2006,12:32,1220.50,1220.75,1220.50,1220.50,75,250,325.00
10/19/2006,12:33,1220.75,1221.00,1220.50,1220.75,821,586,1407.00
10/19/2006,12:34,1220.75,1221.00,1220.50,1220.75,243,42,285.00
10/19/2006,12:35,1220.75,1221.75,1220.75,1221.75,3414,315,3729.00
10/19/2006,12:36,1221.75,1221.75,1221.25,1221.50,231,2235,2466.00
10/19/2006,12:37,1221.25,1221.50,1221.00,1221.25,43,499,542.00
10/19/2006,12:38,1221.50,1221.75,1221.25,1221.75,600,638,1238.00
10/19/2006,12:39,1221.50,1222.00,1221.25,1221.75,1633,288,1921.00
10/19/2006,12:40,1221.50,1222.00,1221.50,1221.75,602,587,1189.00
10/19/2006,12:41,1221.50,1222.00,1221.50,1222.00,408,141,549.00
10/19/2006,12:42,1222.00,1222.00,1221.25,1221.25,372,1343,1715.00
10/19/2006,12:43,1221.25,1221.50,1221.00,1221.50,967,1499,2466.00
10/19/2006,12:44,1221.50,1221.75,1221.00,1221.00,599,971,1570.00
10/19/2006,12:45,1221.25,1221.50,1221.25,1221.25,307,294,601.00
10/19/2006,12:46,1221.50,1221.50,1220.75,1221.00,362,616,978.00
10/19/2006,12:47,1221.00,1221.25,1220.75,1221.00,47,121,168.00
10/19/2006,12:48,1221.00,1221.00,1220.75,1221.00,117,3,120.00
10/19/2006,12:49,1220.75,1221.25,1220.75,1221.00,811,258,1069.00
10/19/2006,12:50,1221.25,1221.75,1221.00,1221.50,1479,568,2047.00
10/19/2006,12:51,1221.50,1221.75,1221.00,1221.25,42,1111,1153.00
10/19/2006,12:52,1221.25,1221.50,1221.00,1221.25,19,193,212.00
10/19/2006,12:53,1221.25,1221.50,1221.00,1221.00,51,207,258.00
10/19/2006,12:54,1221.00,1221.25,1220.75,1221.00,388,461,849.00
10/19/2006,12:55,1221.25,1221.25,1220.75,1220.75,532,423,955.00
10/19/2006,12:56,1220.75,1221.00,1220.75,1221.00,377,84,461.00
10/19/2006,12:57,1221.00,1221.00,1220.75,1220.75,58,264,322.00
10/19/2006,12:58,1220.75,1221.00,1220.50,1220.75,554,1342,1896.00
10/19/2006,12:59,1220.75,1221.00,1220.75,1220.75,14,523,537.00
10/19/2006,13:00,1220.75,1221.25,1220.75,1221.25,759,915,1674.00
10/19/2006,13:01,1221.25,1221.25,1220.75,1221.00,219,608,827.00
10/19/2006,13:02,1220.75,1221.25,1220.75,1220.75,172,216,388.00
10/19/2006,13:03,1221.00,1221.00,1220.75,1220.75,149,31,180.00
10/19/2006,13:04,1220.75,1221.25,1220.75,1221.00,57,227,284.00
10/19/2006,13:05,1221.00,1221.00,1220.50,1220.75,178,827,1005.00
10/19/2006,13:06,1220.75,1221.00,1220.50,1220.75,268,1650,1918.00
10/19/2006,13:07,1220.75,1220.75,1220.25,1220.25,87,945,1032.00
10/19/2006,13:08,1220.50,1220.50,1220.00,1220.00,838,1009,1847.00
10/19/2006,13:09,1220.25,1220.25,1219.75,1220.00,703,1159,1862.00
10/19/2006,13:10,1220.25,1220.50,1220.00,1220.25,338,1152,1490.00
10/19/2006,13:11,1220.25,1220.50,1220.00,1220.50,739,257,996.00
10/19/2006,13:12,1220.50,1221.00,1220.50,1220.75,3743,1377,5120.00
10/19/2006,13:13,1220.75,1220.75,1220.50,1220.75,177,480,657.00
10/19/2006,13:14,1220.75,1221.00,1220.50,1220.75,434,90,524.00
10/19/2006,13:15,1220.75,1220.75,1220.50,1220.75,106,190,296.00
10/19/2006,13:16,1220.75,1220.75,1220.50,1220.75,270,466,736.00
10/19/2006,13:17,1220.50,1221.00,1220.50,1220.75,269,68,337.00
10/19/2006,13:18,1220.75,1221.00,1220.50,1220.75,448,121,569.00
10/19/2006,13:19,1221.00,1221.50,1220.75,1221.00,2748,845,3593.00
10/19/2006,13:20,1221.00,1221.25,1220.75,1221.00,462,130,592.00
10/19/2006,13:21,1221.00,1221.00,1220.25,1220.50,51,616,667.00
10/19/2006,13:22,1220.50,1221.00,1220.50,1220.75,280,578,858.00
10/19/2006,13:23,1220.50,1221.50,1220.50,1221.50,1756,146,1902.00
10/19/2006,13:24,1221.50,1221.50,1220.75,1221.25,497,978,1475.00
10/19/2006,13:25,1221.25,1221.50,1221.25,1221.25,34,344,378.00
10/19/2006,13:26,1221.25,1221.25,1221.00,1221.25,18,116,134.00
10/19/2006,13:27,1221.00,1221.25,1221.00,1221.25,4,4,8.00
10/19/2006,13:28,1221.25,1221.25,1220.50,1220.75,272,1185,1457.00
10/19/2006,13:29,1220.75,1221.25,1220.75,1221.25,1440,54,1494.00
10/19/2006,13:30,1221.25,1221.75,1221.25,1221.75,4493,334,4827.00
10/19/2006,13:31,1221.75,1222.00,1221.50,1221.75,1308,371,1679.00
10/19/2006,13:32,1221.75,1222.50,1221.75,1222.00,3511,2581,6092.00
10/19/2006,13:33,1222.25,1222.25,1221.75,1222.00,203,333,536.00
10/19/2006,13:34,1222.00,1222.00,1221.25,1221.25,278,1649,1927.00
10/19/2006,13:35,1221.25,1221.75,1221.25,1221.25,274,676,950.00
10/19/2006,13:36,1221.25,1221.75,1221.25,1221.75,281,440,721.00
10/19/2006,13:37,1221.50,1222.00,1221.50,1221.75,744,660,1404.00
10/19/2006,13:38,1222.00,1222.00,1221.50,1221.75,230,530,760.00
10/19/2006,13:39,1221.75,1222.00,1221.75,1221.75,1121,124,1245.00
10/19/2006,13:40,1222.00,1222.00,1221.75,1221.75,280,19,299.00
10/19/2006,13:41,1222.00,1222.00,1221.50,1221.50,205,747,952.00
10/19/2006,13:42,1221.75,1222.25,1221.50,1222.00,1002,705,1707.00
10/19/2006,13:43,1221.75,1222.25,1221.50,1221.75,580,719,1299.00
10/19/2006,13:44,1221.50,1221.75,1221.00,1221.50,182,2085,2267.00
10/19/2006,13:45,1221.25,1221.50,1221.25,1221.50,650,95,745.00
10/19/2006,13:46,1221.75,1221.75,1221.25,1221.50,51,301,352.00
10/19/2006,13:47,1221.50,1221.50,1221.25,1221.50,287,154,441.00
10/19/2006,13:48,1221.50,1221.50,1221.00,1221.00,193,1133,1326.00
10/19/2006,13:49,1221.25,1221.75,1220.75,1221.50,1289,405,1694.00
10/19/2006,13:50,1221.50,1221.75,1221.50,1221.75,31,153,184.00
10/19/2006,13:51,1221.75,1222.00,1221.50,1221.50,1755,397,2152.00
10/19/2006,13:52,1221.50,1222.00,1221.50,1222.00,445,13,458.00
10/19/2006,13:53,1221.75,1222.00,1221.50,1221.75,976,844,1820.00
10/19/2006,13:54,1221.75,1222.00,1221.50,1221.50,526,79,605.00
10/19/2006,13:55,1221.75,1222.00,1221.50,1221.75,373,333,706.00
10/19/2006,13:56,1221.75,1222.00,1221.50,1221.50,78,172,250.00
10/19/2006,13:57,1221.50,1221.75,1221.25,1221.50,373,513,886.00
10/19/2006,13:58,1221.50,1221.75,1221.50,1221.75,84,229,313.00
10/19/2006,13:59,1221.75,1222.00,1221.50,1222.00,1274,48,1322.00
10/19/2006,14:00,1222.00,1222.25,1221.75,1221.75,850,526,1376.00
10/19/2006,14:01,1221.75,1222.00,1221.25,1222.00,891,1057,1948.00
10/19/2006,14:02,1221.75,1221.75,1221.25,1221.50,306,313,619.00
10/19/2006,14:03,1221.50,1221.50,1221.25,1221.25,318,4,322.00
10/19/2006,14:04,1221.50,1221.50,1221.00,1221.50,252,1166,1418.00
10/19/2006,14:05,1221.25,1221.50,1221.25,1221.25,4,234,238.00
10/19/2006,14:06,1221.25,1221.50,1221.25,1221.50,728,50,778.00
10/19/2006,14:07,1221.50,1221.50,1221.00,1221.25,154,785,939.00
10/19/2006,14:08,1221.00,1221.25,1221.00,1221.00,115,317,432.00
10/19/2006,14:09,1221.00,1221.75,1221.00,1221.50,2090,1132,3222.00
10/19/2006,14:10,1221.50,1221.75,1221.25,1221.75,391,662,1053.00
10/19/2006,14:11,1221.50,1221.50,1221.00,1221.25,488,839,1327.00
10/19/2006,14:12,1221.00,1221.50,1221.00,1221.25,289,25,314.00
10/19/2006,14:13,1221.50,1221.50,1221.00,1221.00,58,137,195.00
10/19/2006,14:14,1221.25,1221.25,1221.00,1221.00,8,23,31.00
10/19/2006,14:15,1221.00,1221.00,1220.75,1221.00,69,1301,1370.00
10/19/2006,14:16,1220.75,1221.50,1220.75,1221.25,1076,1056,2132.00
10/19/2006,14:17,1221.25,1221.25,1221.00,1221.00,184,116,300.00
10/19/2006,14:18,1221.00,1221.25,1220.75,1221.00,270,764,1034.00
10/19/2006,14:19,1220.75,1221.25,1220.50,1220.75,1205,2046,3251.00
10/19/2006,14:20,1220.75,1221.25,1220.75,1220.75,1125,106,1231.00
10/19/2006,14:21,1220.75,1221.25,1220.75,1221.25,708,15,723.00
10/19/2006,14:22,1221.50,1221.50,1221.00,1221.25,166,432,598.00
10/19/2006,14:23,1221.25,1221.25,1221.00,1221.25,124,13,137.00
10/19/2006,14:24,1221.25,1221.50,1221.00,1221.00,178,222,400.00
10/19/2006,14:25,1221.00,1221.25,1221.00,1221.25,92,15,107.00
10/19/2006,14:26,1221.25,1221.25,1221.00,1221.25,589,759,1348.00
10/19/2006,14:27,1221.25,1221.50,1221.00,1221.50,697,102,799.00
10/19/2006,14:28,1221.25,1221.50,1221.25,1221.25,32,709,741.00
10/19/2006,14:29,1221.25,1221.50,1221.25,1221.25,50,94,144.00
10/19/2006,14:30,1221.25,1221.50,1221.00,1221.50,337,423,760.00
10/19/2006,14:31,1221.25,1222.00,1221.25,1221.75,2984,1267,4251.00
10/19/2006,14:32,1222.00,1222.00,1221.50,1221.75,539,683,1222.00
10/19/2006,14:33,1221.75,1221.75,1221.25,1221.50,305,1171,1476.00
10/19/2006,14:34,1221.50,1222.00,1221.50,1221.75,1263,445,1708.00
10/19/2006,14:35,1221.75,1222.25,1221.75,1222.00,1640,102,1742.00
10/19/2006,14:36,1221.75,1222.00,1221.50,1221.75,725,1081,1806.00
10/19/2006,14:37,1221.75,1222.00,1221.50,1222.00,2050,160,2210.00
10/19/2006,14:38,1222.00,1222.25,1221.75,1222.25,969,699,1668.00
10/19/2006,14:39,1222.00,1222.50,1221.75,1222.25,3653,2087,5740.00
10/19/2006,14:40,1222.25,1222.25,1222.00,1222.00,92,475,567.00
10/19/2006,14:41,1222.25,1222.25,1222.00,1222.00,37,2413,2450.00
10/19/2006,14:42,1222.25,1222.25,1221.75,1221.75,361,551,912.00
10/19/2006,14:43,1221.75,1222.00,1221.75,1222.00,172,298,470.00
10/19/2006,14:44,1222.00,1222.25,1221.75,1222.00,547,694,1241.00
10/19/2006,14:45,1222.00,1222.25,1222.00,1222.00,434,87,521.00
10/19/2006,14:46,1222.00,1222.50,1222.00,1222.25,1988,328,2316.00
10/19/2006,14:47,1222.50,1222.75,1222.25,1222.50,4119,1202,5321.00
10/19/2006,14:48,1222.50,1223.25,1222.50,1223.00,5443,1961,7404.00
10/19/2006,14:49,1223.25,1223.50,1222.75,1223.00,3956,2433,6389.00
10/19/2006,14:50,1222.75,1223.25,1222.50,1222.50,583,2124,2707.00
10/19/2006,14:51,1222.75,1223.00,1222.50,1222.50,1519,1214,2733.00
10/19/2006,14:52,1222.75,1223.00,1222.50,1222.75,824,1075,1899.00
10/19/2006,14:53,1222.75,1222.75,1222.25,1222.25,74,884,958.00
10/19/2006,14:54,1222.25,1222.50,1222.25,1222.50,2038,269,2307.00
10/19/2006,14:55,1222.50,1222.75,1222.25,1222.50,718,409,1127.00
10/19/2006,14:56,1222.25,1222.50,1222.00,1222.00,134,3547,3681.00
10/19/2006,14:57,1222.00,1222.25,1222.00,1222.25,195,3092,3287.00
10/19/2006,14:58,1222.00,1222.50,1222.00,1222.25,4855,181,5036.00
10/19/2006,14:59,1222.25,1222.75,1222.25,1222.25,3184,1604,4788.00
10/19/2006,15:00,1222.25,1222.75,1222.25,1222.75,2469,2964,5433.00
10/19/2006,15:01,1222.50,1223.00,1222.25,1222.50,4481,3179,7660.00
10/19/2006,15:02,1222.50,1223.00,1221.75,1222.75,5658,6555,12213.00
10/19/2006,15:03,1222.75,1223.00,1222.25,1222.75,1293,1421,2714.00
10/19/2006,15:04,1222.75,1223.00,1222.25,1222.50,1109,1393,2502.00
10/19/2006,15:05,1222.25,1222.75,1222.25,1222.25,2584,655,3239.00
10/19/2006,15:06,1222.25,1223.00,1222.25,1222.50,1015,555,1570.00
10/19/2006,15:07,1222.75,1222.75,1222.50,1222.50,1024,642,1666.00
10/19/2006,15:08,1222.75,1222.75,1222.50,1222.50,919,344,1263.00
10/19/2006,15:09,1222.50,1223.00,1222.50,1222.75,1205,467,1672.00
10/19/2006,15:10,1222.75,1223.25,1222.75,1223.00,1560,447,2007.00
10/19/2006,15:11,1223.00,1223.25,1222.75,1223.00,473,1581,2054.00
10/19/2006,15:12,1223.00,1223.25,1222.75,1223.00,200,1856,2056.00
10/19/2006,15:13,1223.00,1223.25,1222.75,1223.00,1389,1255,2644.00
10/19/2006,15:14,1223.00,1223.25,1222.75,1223.00,1713,829,2542.00
10/19/2006,15:15,1222.75,1223.50,1222.50,1223.25,4506,2962,7468.00
10/19/2006,15:31,1223.25,1223.50,1223.00,1223.25,118,422,540.00
10/19/2006,15:32,1223.00,1223.25,1223.00,1223.25,6,24,30.00
10/19/2006,15:33,1223.25,1223.25,1222.75,1223.00,139,505,644.00
10/19/2006,15:34,1223.00,1223.00,1223.00,1223.00,106,0,106.00
10/19/2006,15:35,1223.00,1223.25,1223.00,1223.25,110,0,110.00
10/19/2006,15:36,1223.00,1223.00,1223.00,1223.00,0,5,5.00
10/19/2006,15:37,1223.00,1223.25,1223.00,1223.25,1,5,6.00
10/19/2006,15:38,1223.25,1223.25,1223.00,1223.00,40,1,41.00
10/19/2006,15:39,1223.25,1223.25,1223.25,1223.25,11,0,11.00
10/19/2006,15:40,1223.25,1223.25,1223.25,1223.25,149,0,149.00
10/19/2006,15:41,1223.25,1223.25,1223.25,1223.25,15,0,15.00
10/19/2006,15:42,1223.50,1223.50,1223.25,1223.25,3,201,204.00
10/19/2006,15:43,1223.25,1223.50,1223.25,1223.50,506,11,517.00
10/19/2006,15:44,1223.50,1223.75,1223.50,1223.50,147,82,229.00
10/19/2006,15:45,1223.50,1223.50,1223.50,1223.50,0,71,71.00
10/19/2006,15:46,1223.75,1223.75,1223.50,1223.50,27,7,34.00
10/19/2006,15:47,1223.75,1223.75,1223.50,1223.75,13,2,15.00
10/19/2006,15:48,1223.75,1223.75,1223.50,1223.75,14,6,20.00
10/19/2006,15:49,1223.50,1223.50,1223.50,1223.50,0,203,203.00
10/19/2006,15:50,1223.50,1223.50,1223.25,1223.25,0,3,3.00
10/19/2006,15:51,1223.50,1223.50,1223.25,1223.25,42,9,51.00
10/19/2006,15:52,1223.50,1223.50,1223.50,1223.50,7,0,7.00
10/19/2006,15:53,1223.50,1223.50,1223.50,1223.50,88,0,88.00
10/19/2006,15:54,1223.50,1223.50,1223.50,1223.50,101,0,101.00
10/19/2006,15:55,1223.50,1223.75,1223.50,1223.50,110,3,113.00
10/19/2006,15:56,1223.50,1223.50,1223.50,1223.50,0,1,1.00
10/19/2006,15:57,1223.50,1223.50,1223.50,1223.50,0,64,64.00
10/19/2006,15:58,1223.50,1223.50,1223.25,1223.25,23,14,37.00
10/19/2006,15:59,1223.50,1223.75,1223.50,1223.50,16,1,17.00
10/19/2006,16:00,1223.25,1223.50,1223.25,1223.50,46,31,77.00
10/19/2006,17:01,1223.00,1223.50,1223.00,1223.25,131,23,154.00
10/19/2006,17:02,1223.00,1223.00,1223.00,1223.00,0,4,4.00
10/19/2006,17:03,1223.25,1223.25,1223.25,1223.25,20,0,20.00
10/19/2006,17:04,1223.00,1223.00,1223.00,1223.00,0,126,126.00
10/19/2006,17:08,1223.25,1223.25,1223.25,1223.25,101,0,101.00
10/19/2006,17:09,1223.25,1223.25,1223.25,1223.25,26,0,26.00
10/19/2006,17:10,1223.25,1223.25,1223.25,1223.25,7,0,7.00
10/19/2006,17:11,1223.00,1223.25,1223.00,1223.25,69,3,72.00
10/19/2006,17:12,1223.25,1223.25,1223.25,1223.25,7,0,7.00
10/19/2006,17:13,1223.25,1223.25,1223.25,1223.25,3,0,3.00
10/19/2006,17:15,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/19/2006,17:17,1223.25,1223.25,1223.25,1223.25,155,0,155.00
10/19/2006,17:18,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:19,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/19/2006,17:21,1223.00,1223.00,1223.00,1223.00,0,4,4.00
10/19/2006,17:22,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:23,1223.00,1223.25,1223.00,1223.25,1,1,2.00
10/19/2006,17:26,1223.25,1223.25,1223.25,1223.25,12,0,12.00
10/19/2006,17:27,1223.25,1223.25,1223.00,1223.25,6,1,7.00
10/19/2006,17:28,1223.25,1223.25,1223.25,1223.25,10,0,10.00
10/19/2006,17:30,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/19/2006,17:31,1223.25,1223.25,1223.25,1223.25,2,0,2.00
10/19/2006,17:32,1223.25,1223.25,1223.25,1223.25,102,0,102.00
10/19/2006,17:33,1223.25,1223.25,1223.25,1223.25,2,0,2.00
10/19/2006,17:37,1223.00,1223.00,1223.00,1223.00,0,110,110.00
10/19/2006,17:38,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:39,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:42,1223.00,1223.00,1223.00,1223.00,0,2,2.00
10/19/2006,17:43,1223.00,1223.00,1223.00,1223.00,0,30,30.00
10/19/2006,17:46,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:50,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:51,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/19/2006,17:57,1223.00,1223.00,1223.00,1223.00,0,2,2.00
10/19/2006,18:00,1223.25,1223.25,1223.25,1223.25,1,0,1.00
10/19/2006,18:01,1223.00,1223.00,1223.00,1223.00,0,2,2.00
10/19/2006,18:04,1223.25,1223.25,1223.25,1223.25,313,0,313.00
10/19/2006,18:08,1223.50,1223.50,1223.50,1223.50,21,0,21.00
10/19/2006,18:11,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,18:13,1223.50,1223.50,1223.50,1223.50,5,0,5.00
10/19/2006,18:14,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,18:15,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,18:18,1223.25,1223.25,1223.25,1223.25,0,2,2.00
10/19/2006,18:19,1223.50,1223.50,1223.50,1223.50,2,0,2.00
10/19/2006,18:25,1223.50,1223.50,1223.50,1223.50,3,0,3.00
10/19/2006,18:26,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,18:30,1223.50,1223.50,1223.50,1223.50,10,0,10.00
10/19/2006,18:35,1223.25,1223.25,1223.25,1223.25,0,4,4.00
10/19/2006,18:36,1223.25,1223.25,1223.25,1223.25,0,5,5.00
10/19/2006,18:37,1223.50,1223.50,1223.50,1223.50,3,0,3.00
10/19/2006,18:38,1223.50,1223.50,1223.50,1223.50,25,0,25.00
10/19/2006,18:42,1223.50,1223.50,1223.25,1223.25,1,1,2.00
10/19/2006,18:44,1223.25,1223.50,1223.25,1223.25,1,2,3.00
10/19/2006,18:46,1223.25,1223.25,1223.25,1223.25,0,2,2.00
10/19/2006,18:49,1223.25,1223.50,1223.25,1223.50,2,2,4.00
10/19/2006,18:50,1223.50,1223.50,1223.50,1223.50,2,0,2.00
10/19/2006,18:51,1223.50,1223.50,1223.50,1223.50,14,0,14.00
10/19/2006,18:53,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,18:54,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,18:57,1223.50,1223.50,1223.50,1223.50,4,0,4.00
10/19/2006,18:58,1223.25,1223.25,1223.25,1223.25,0,3,3.00
10/19/2006,19:01,1223.25,1223.25,1223.25,1223.25,0,2,2.00
10/19/2006,19:04,1223.25,1223.25,1223.25,1223.25,0,25,25.00
10/19/2006,19:05,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,19:06,1223.25,1223.25,1223.25,1223.25,0,5,5.00
10/19/2006,19:10,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,19:18,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,19:20,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,19:23,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,19:24,1223.25,1223.25,1223.25,1223.25,0,3,3.00
10/19/2006,19:28,1223.50,1223.50,1223.25,1223.25,10,101,111.00
10/19/2006,19:31,1223.25,1223.25,1223.25,1223.25,0,9,9.00
10/19/2006,19:32,1223.25,1223.25,1223.25,1223.25,0,201,201.00
10/19/2006,19:36,1223.25,1223.25,1223.25,1223.25,0,2,2.00
10/19/2006,19:37,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,19:40,1223.25,1223.50,1223.25,1223.50,1,10,11.00
10/19/2006,19:41,1223.50,1223.50,1223.50,1223.50,2,0,2.00
10/19/2006,19:42,1223.50,1223.50,1223.50,1223.50,2,0,2.00
10/19/2006,19:44,1223.25,1223.25,1223.25,1223.25,0,21,21.00
10/19/2006,19:49,1223.25,1223.25,1223.25,1223.25,0,104,104.00
10/19/2006,19:50,1223.25,1223.25,1223.25,1223.25,0,3,3.00
10/19/2006,19:53,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,19:57,1223.25,1223.50,1223.25,1223.25,2,56,58.00
10/19/2006,19:58,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,20:02,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,20:11,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,20:12,1223.25,1223.25,1223.25,1223.25,0,18,18.00
10/19/2006,20:13,1223.25,1223.50,1223.25,1223.50,2,1,3.00
10/19/2006,20:16,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,20:17,1223.25,1223.25,1223.25,1223.25,0,20,20.00
10/19/2006,20:19,1223.50,1223.50,1223.50,1223.50,2,0,2.00
10/19/2006,20:21,1223.50,1223.50,1223.50,1223.50,1,0,1.00
10/19/2006,20:27,1223.50,1223.50,1223.25,1223.25,1,10,11.00
10/19/2006,20:28,1223.25,1223.25,1223.25,1223.25,0,1,1.00
10/19/2006,20:30,1223.50,1223.50,1223.25,1223.25,75,1,76.00
10/19/2006,20:31,1223.50,1223.50,1223.50,1223.50,105,0,105.00
10/19/2006,20:32,1223.50,1223.50,1223.50,1223.50,5,0,5.00
10/19/2006,20:33,1223.50,1223.50,1223.50,1223.50,3,0,3.00
10/19/2006,20:34,1223.75,1223.75,1223.75,1223.75,101,0,101.00
10/19/2006,20:39,1223.50,1223.75,1223.50,1223.75,1,4,5.00
10/19/2006,20:42,1223.75,1223.75,1223.75,1223.75,40,0,40.00
10/19/2006,20:43,1223.75,1223.75,1223.75,1223.75,1,0,1.00
10/19/2006,20:44,1223.75,1223.75,1223.75,1223.75,58,0,58.00
10/19/2006,20:45,1224.00,1224.00,1223.75,1223.75,5,10,15.00
10/19/2006,20:46,1224.00,1224.00,1223.75,1223.75,20,10,30.00
10/19/2006,20:47,1223.75,1224.00,1223.75,1224.00,1,10,11.00
10/19/2006,20:48,1224.00,1224.00,1223.75,1223.75,1,1,2.00
10/19/2006,20:49,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,20:51,1223.75,1223.75,1223.75,1223.75,0,37,37.00
10/19/2006,20:52,1223.75,1223.75,1223.75,1223.75,0,28,28.00
10/19/2006,20:54,1223.75,1223.75,1223.75,1223.75,0,82,82.00
10/19/2006,20:55,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/19/2006,20:59,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,21:01,1224.00,1224.25,1224.00,1224.25,111,0,111.00
10/19/2006,21:02,1224.25,1224.50,1224.25,1224.25,152,43,195.00
10/19/2006,21:03,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/19/2006,21:04,1224.00,1224.25,1224.00,1224.25,1,50,51.00
10/19/2006,21:07,1224.00,1224.25,1224.00,1224.25,28,10,38.00
10/19/2006,21:09,1224.00,1224.00,1224.00,1224.00,0,5,5.00
10/19/2006,21:10,1224.25,1224.25,1224.25,1224.25,20,0,20.00
10/19/2006,21:12,1224.25,1224.25,1224.25,1224.25,16,0,16.00
10/19/2006,21:13,1224.25,1224.25,1224.25,1224.25,10,0,10.00
10/19/2006,21:14,1224.50,1224.50,1224.25,1224.25,1,1,2.00
10/19/2006,21:15,1224.25,1224.25,1224.25,1224.25,0,1,1.00
10/19/2006,21:16,1224.25,1224.25,1224.25,1224.25,0,60,60.00
10/19/2006,21:18,1224.25,1224.25,1224.25,1224.25,0,56,56.00
10/19/2006,21:19,1224.25,1224.50,1224.25,1224.50,16,1,17.00
10/19/2006,21:20,1224.50,1224.50,1224.50,1224.50,1,0,1.00
10/19/2006,21:21,1224.50,1224.50,1224.25,1224.50,4,2,6.00
10/19/2006,21:22,1224.50,1224.50,1224.25,1224.50,34,1,35.00
10/19/2006,21:23,1224.50,1224.50,1224.50,1224.50,44,0,44.00
10/19/2006,21:24,1224.25,1224.25,1224.25,1224.25,0,1,1.00
10/19/2006,21:25,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/19/2006,21:26,1224.25,1224.25,1224.25,1224.25,0,48,48.00
10/19/2006,21:27,1224.25,1224.25,1224.25,1224.25,0,30,30.00
10/19/2006,21:28,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/19/2006,21:33,1224.25,1224.25,1224.25,1224.25,0,15,15.00
10/19/2006,21:34,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/19/2006,21:36,1224.25,1224.25,1224.00,1224.00,1,21,22.00
10/19/2006,21:37,1224.00,1224.00,1223.75,1223.75,0,13,13.00
10/19/2006,21:38,1224.00,1224.00,1223.75,1223.75,4,5,9.00
10/19/2006,21:40,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,21:44,1223.75,1223.75,1223.75,1223.75,0,3,3.00
10/19/2006,21:48,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,21:49,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,21:57,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/19/2006,21:58,1224.00,1224.00,1224.00,1224.00,8,0,8.00
10/19/2006,22:03,1223.75,1223.75,1223.75,1223.75,0,28,28.00
10/19/2006,22:04,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,22:06,1224.00,1224.00,1224.00,1224.00,4,0,4.00
10/19/2006,22:07,1224.00,1224.00,1224.00,1224.00,25,0,25.00
10/19/2006,22:10,1223.75,1223.75,1223.75,1223.75,0,10,10.00
10/19/2006,22:12,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/19/2006,22:23,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/19/2006,22:24,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/19/2006,22:26,1224.00,1224.00,1223.75,1223.75,1,10,11.00
10/19/2006,22:28,1223.75,1223.75,1223.75,1223.75,0,24,24.00
10/19/2006,22:29,1223.75,1223.75,1223.75,1223.75,0,18,18.00
10/19/2006,22:30,1223.75,1223.75,1223.75,1223.75,0,16,16.00
10/19/2006,22:31,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/19/2006,22:35,1223.75,1223.75,1223.75,1223.75,0,3,3.00
10/19/2006,22:37,1223.75,1223.75,1223.75,1223.75,0,15,15.00
10/19/2006,22:38,1224.00,1224.00,1223.75,1223.75,2,1,3.00
10/19/2006,22:39,1223.75,1223.75,1223.75,1223.75,0,10,10.00
10/19/2006,22:47,1223.75,1223.75,1223.75,1223.75,0,6,6.00
10/19/2006,22:48,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/19/2006,22:49,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/19/2006,22:50,1223.50,1223.75,1223.50,1223.75,1,2,3.00
10/19/2006,22:51,1223.75,1223.75,1223.75,1223.75,5,0,5.00
10/19/2006,22:52,1223.75,1223.75,1223.75,1223.75,2,0,2.00
10/19/2006,22:56,1224.00,1224.00,1224.00,1224.00,11,0,11.00
10/19/2006,23:01,1223.75,1223.75,1223.75,1223.75,0,16,16.00
10/19/2006,23:02,1223.50,1223.50,1223.50,1223.50,0,180,180.00
10/19/2006,23:03,1223.50,1223.50,1223.50,1223.50,0,1,1.00
10/19/2006,23:04,1223.50,1223.50,1223.50,1223.50,0,1,1.00
10/19/2006,23:05,1223.50,1223.50,1223.50,1223.50,0,8,8.00
10/19/2006,23:06,1223.75,1223.75,1223.75,1223.75,1,0,1.00
10/19/2006,23:07,1223.75,1223.75,1223.75,1223.75,4,0,4.00
10/19/2006,23:10,1223.50,1223.50,1223.50,1223.50,0,10,10.00
10/19/2006,23:12,1223.50,1223.50,1223.50,1223.50,0,3,3.00
10/19/2006,23:13,1223.75,1224.00,1223.75,1224.00,75,0,75.00
10/19/2006,23:14,1224.00,1224.25,1224.00,1224.00,25,22,47.00
10/19/2006,23:15,1224.00,1224.00,1224.00,1224.00,0,25,25.00
10/19/2006,23:17,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/19/2006,23:18,1224.00,1224.00,1223.75,1223.75,0,3,3.00
10/19/2006,23:19,1224.00,1224.00,1224.00,1224.00,23,0,23.00
10/19/2006,23:20,1224.00,1224.00,1224.00,1224.00,26,0,26.00
10/19/2006,23:21,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/19/2006,23:25,1224.00,1224.00,1224.00,1224.00,6,0,6.00
10/19/2006,23:30,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/19/2006,23:33,1223.75,1223.75,1223.75,1223.75,0,21,21.00
10/19/2006,23:35,1223.75,1223.75,1223.75,1223.75,0,3,3.00
10/19/2006,23:37,1224.00,1224.00,1224.00,1224.00,50,0,50.00
10/19/2006,23:38,1224.00,1224.00,1224.00,1224.00,5,0,5.00
10/19/2006,23:41,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/19/2006,23:46,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/19/2006,23:48,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/19/2006,23:54,1224.00,1224.00,1223.75,1223.75,4,37,41.00
10/19/2006,23:58,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/20/2006,00:01,1223.75,1223.75,1223.75,1223.75,0,48,48.00
10/20/2006,00:04,1224.00,1224.00,1223.75,1223.75,3,22,25.00
10/20/2006,00:11,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/20/2006,00:14,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/20/2006,00:16,1224.00,1224.00,1224.00,1224.00,35,0,35.00
10/20/2006,00:17,1224.00,1224.00,1224.00,1224.00,9,0,9.00
10/20/2006,00:31,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/20/2006,00:36,1224.00,1224.00,1224.00,1224.00,4,0,4.00
10/20/2006,00:37,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/20/2006,00:38,1223.75,1223.75,1223.75,1223.75,0,2,2.00
10/20/2006,00:41,1223.75,1223.75,1223.75,1223.75,0,44,44.00
10/20/2006,00:42,1224.00,1224.00,1224.00,1224.00,25,0,25.00
10/20/2006,00:43,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/20/2006,00:44,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/20/2006,00:45,1224.00,1224.00,1224.00,1224.00,37,0,37.00
10/20/2006,00:46,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/20/2006,00:50,1224.00,1224.00,1224.00,1224.00,7,0,7.00
10/20/2006,00:54,1224.25,1224.25,1224.00,1224.00,9,2,11.00
10/20/2006,00:55,1224.00,1224.00,1224.00,1224.00,0,1,1.00
10/20/2006,00:56,1224.00,1224.00,1224.00,1224.00,0,5,5.00
10/20/2006,00:59,1224.00,1224.00,1224.00,1224.00,0,3,3.00
10/20/2006,01:00,1224.25,1224.75,1224.25,1224.75,718,9,727.00
10/20/2006,01:01,1224.50,1224.75,1224.50,1224.75,7,155,162.00
10/20/2006,01:02,1224.75,1224.75,1224.75,1224.75,20,0,20.00
10/20/2006,01:03,1224.50,1224.50,1224.25,1224.50,10,267,277.00
10/20/2006,01:04,1224.25,1224.25,1224.25,1224.25,0,1,1.00
10/20/2006,01:05,1224.25,1224.50,1224.25,1224.50,1,52,53.00
10/20/2006,01:06,1224.25,1224.75,1224.25,1224.75,129,3,132.00
10/20/2006,01:09,1224.50,1224.50,1224.50,1224.50,0,82,82.00
10/20/2006,01:10,1224.50,1224.50,1224.50,1224.50,0,3,3.00
10/20/2006,01:11,1224.75,1224.75,1224.50,1224.50,475,7,482.00
10/20/2006,01:13,1224.75,1225.00,1224.75,1224.75,294,119,413.00
10/20/2006,01:14,1224.75,1225.25,1224.75,1225.00,312,12,324.00
10/20/2006,01:15,1225.00,1225.00,1225.00,1225.00,0,17,17.00
10/20/2006,01:16,1225.00,1225.25,1225.00,1225.25,1,1,2.00
10/20/2006,01:17,1225.25,1225.25,1225.00,1225.00,3,63,66.00
10/20/2006,01:18,1225.00,1225.00,1224.75,1224.75,0,2,2.00
10/20/2006,01:19,1225.00,1225.00,1225.00,1225.00,30,0,30.00
10/20/2006,01:20,1224.75,1224.75,1224.75,1224.75,0,92,92.00
10/20/2006,01:21,1224.75,1224.75,1224.75,1224.75,0,44,44.00
10/20/2006,01:22,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,01:23,1224.75,1224.75,1224.75,1224.75,0,2,2.00
10/20/2006,01:24,1224.75,1224.75,1224.75,1224.75,0,6,6.00
10/20/2006,01:25,1224.75,1224.75,1224.50,1224.50,0,5,5.00
10/20/2006,01:28,1224.75,1224.75,1224.75,1224.75,12,0,12.00
10/20/2006,01:29,1224.75,1224.75,1224.75,1224.75,2,0,2.00
10/20/2006,01:30,1224.75,1224.75,1224.75,1224.75,5,0,5.00
10/20/2006,01:32,1225.00,1225.00,1225.00,1225.00,1,0,1.00
10/20/2006,01:33,1224.75,1224.75,1224.75,1224.75,0,2,2.00
10/20/2006,01:34,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,01:35,1225.00,1225.00,1225.00,1225.00,120,0,120.00
10/20/2006,01:36,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,01:38,1225.00,1225.00,1225.00,1225.00,3,0,3.00
10/20/2006,01:39,1225.00,1225.25,1225.00,1225.00,62,1,63.00
10/20/2006,01:40,1225.25,1225.25,1225.00,1225.25,3,2,5.00
10/20/2006,01:41,1225.25,1225.25,1225.25,1225.25,6,0,6.00
10/20/2006,01:42,1225.25,1225.25,1225.00,1225.00,1,1,2.00
10/20/2006,01:43,1225.00,1225.00,1225.00,1225.00,0,10,10.00
10/20/2006,01:44,1225.00,1225.00,1225.00,1225.00,0,40,40.00
10/20/2006,01:45,1225.00,1225.00,1224.75,1224.75,0,47,47.00
10/20/2006,01:48,1225.00,1225.00,1225.00,1225.00,63,0,63.00
10/20/2006,01:50,1224.75,1225.00,1224.75,1225.00,10,1,11.00
10/20/2006,01:52,1225.00,1225.00,1225.00,1225.00,1,0,1.00
10/20/2006,01:53,1225.00,1225.00,1225.00,1225.00,60,0,60.00
10/20/2006,01:57,1225.00,1225.00,1225.00,1225.00,61,0,61.00
10/20/2006,01:58,1225.00,1225.00,1225.00,1225.00,3,0,3.00
10/20/2006,01:59,1225.00,1225.25,1225.00,1225.25,308,0,308.00
10/20/2006,02:00,1225.00,1225.00,1224.75,1224.75,0,4,4.00
10/20/2006,02:01,1225.00,1225.25,1225.00,1225.00,31,67,98.00
10/20/2006,02:02,1225.00,1225.00,1224.75,1225.00,31,36,67.00
10/20/2006,02:03,1224.75,1224.75,1224.75,1224.75,0,2,2.00
10/20/2006,02:04,1225.00,1225.00,1224.75,1224.75,1,85,86.00
10/20/2006,02:05,1224.75,1224.75,1224.50,1224.75,299,126,425.00
10/20/2006,02:06,1224.75,1225.00,1224.75,1225.00,58,1,59.00
10/20/2006,02:07,1225.00,1225.00,1224.75,1225.00,52,1,53.00
10/20/2006,02:08,1224.75,1225.00,1224.75,1225.00,1,5,6.00
10/20/2006,02:09,1225.00,1225.25,1225.00,1225.00,49,78,127.00
10/20/2006,02:10,1225.00,1225.25,1225.00,1225.25,3,19,22.00
10/20/2006,02:11,1225.25,1225.25,1225.25,1225.25,234,0,234.00
10/20/2006,02:12,1225.25,1225.50,1225.25,1225.25,231,7,238.00
10/20/2006,02:13,1225.25,1225.50,1225.25,1225.50,3,20,23.00
10/20/2006,02:14,1225.25,1225.50,1225.25,1225.50,53,15,68.00
10/20/2006,02:15,1225.25,1225.25,1225.25,1225.25,0,22,22.00
10/20/2006,02:16,1225.50,1225.50,1225.25,1225.50,7,19,26.00
10/20/2006,02:17,1225.25,1225.50,1225.25,1225.25,1,335,336.00
10/20/2006,02:18,1225.50,1225.50,1225.25,1225.25,280,124,404.00
10/20/2006,02:19,1225.00,1225.00,1225.00,1225.00,0,13,13.00
10/20/2006,02:20,1225.00,1225.00,1225.00,1225.00,0,56,56.00
10/20/2006,02:21,1225.00,1225.00,1225.00,1225.00,0,61,61.00
10/20/2006,02:22,1225.00,1225.25,1225.00,1225.00,1,8,9.00
10/20/2006,02:23,1225.00,1225.00,1225.00,1225.00,0,13,13.00
10/20/2006,02:24,1225.00,1225.00,1225.00,1225.00,0,69,69.00
10/20/2006,02:25,1225.00,1225.25,1225.00,1225.25,101,10,111.00
10/20/2006,02:26,1225.00,1225.00,1225.00,1225.00,0,52,52.00
10/20/2006,02:27,1225.00,1225.00,1224.75,1224.75,0,14,14.00
10/20/2006,02:28,1224.75,1225.00,1224.75,1225.00,1,4,5.00
10/20/2006,02:29,1225.00,1225.00,1225.00,1225.00,14,0,14.00
10/20/2006,02:30,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,02:31,1224.75,1224.75,1224.75,1224.75,0,196,196.00
10/20/2006,02:33,1225.00,1225.00,1225.00,1225.00,6,0,6.00
10/20/2006,02:35,1224.75,1224.75,1224.75,1224.75,0,101,101.00
10/20/2006,02:36,1224.75,1224.75,1224.75,1224.75,0,2,2.00
10/20/2006,02:37,1224.75,1224.75,1224.75,1224.75,0,105,105.00
10/20/2006,02:38,1224.50,1224.50,1224.25,1224.50,1,156,157.00
10/20/2006,02:39,1224.50,1224.50,1224.50,1224.50,5,0,5.00
10/20/2006,02:40,1224.25,1224.50,1224.25,1224.50,1,1,2.00
10/20/2006,02:41,1224.50,1224.50,1224.00,1224.25,18,128,146.00
10/20/2006,02:42,1224.25,1224.50,1224.00,1224.50,136,1,137.00
10/20/2006,02:43,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/20/2006,02:45,1224.50,1225.00,1224.50,1224.75,38,1,39.00
10/20/2006,02:46,1225.00,1225.00,1225.00,1225.00,31,0,31.00
10/20/2006,02:47,1224.75,1225.00,1224.75,1225.00,2,1,3.00
10/20/2006,02:48,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,02:49,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,02:50,1224.75,1224.75,1224.50,1224.50,0,114,114.00
10/20/2006,02:52,1224.50,1224.75,1224.50,1224.75,22,2,24.00
10/20/2006,02:53,1224.75,1225.00,1224.75,1225.00,17,0,17.00
10/20/2006,02:54,1225.00,1225.00,1225.00,1225.00,121,0,121.00
10/20/2006,02:55,1225.00,1225.00,1225.00,1225.00,23,0,23.00
10/20/2006,02:56,1225.00,1225.25,1225.00,1225.00,26,15,41.00
10/20/2006,02:57,1225.00,1225.00,1225.00,1225.00,0,1,1.00
10/20/2006,02:58,1225.00,1225.25,1225.00,1225.25,1,25,26.00
10/20/2006,02:59,1224.75,1224.75,1224.75,1224.75,0,2,2.00
10/20/2006,03:00,1224.75,1225.00,1224.75,1225.00,3,31,34.00
10/20/2006,03:01,1224.75,1225.00,1224.75,1225.00,15,52,67.00
10/20/2006,03:02,1225.00,1225.00,1225.00,1225.00,2,0,2.00
10/20/2006,03:10,1224.75,1224.75,1224.75,1224.75,0,50,50.00
10/20/2006,03:11,1224.75,1224.75,1224.75,1224.75,0,31,31.00
10/20/2006,03:12,1224.50,1224.75,1224.50,1224.50,1,127,128.00
10/20/2006,03:13,1224.25,1224.50,1224.25,1224.50,19,1,20.00
10/20/2006,03:15,1224.50,1224.75,1224.50,1224.75,43,0,43.00
10/20/2006,03:16,1224.50,1224.50,1224.50,1224.50,0,6,6.00
10/20/2006,03:17,1224.50,1224.75,1224.50,1224.75,84,80,164.00
10/20/2006,03:18,1224.75,1224.75,1224.75,1224.75,100,0,100.00
10/20/2006,03:19,1224.75,1225.00,1224.75,1225.00,185,0,185.00
10/20/2006,03:20,1225.00,1225.25,1225.00,1225.00,181,20,201.00
10/20/2006,03:21,1225.00,1225.00,1224.75,1225.00,97,35,132.00
10/20/2006,03:22,1225.00,1225.00,1225.00,1225.00,83,0,83.00
10/20/2006,03:23,1224.75,1224.75,1224.50,1224.75,1,21,22.00
10/20/2006,03:24,1224.75,1224.75,1224.75,1224.75,1,0,1.00
10/20/2006,03:25,1224.75,1224.75,1224.75,1224.75,42,0,42.00
10/20/2006,03:26,1224.75,1224.75,1224.75,1224.75,14,0,14.00
10/20/2006,03:27,1224.75,1224.75,1224.75,1224.75,36,0,36.00
10/20/2006,03:28,1224.75,1225.00,1224.75,1225.00,5,0,5.00
10/20/2006,03:29,1225.00,1225.00,1225.00,1225.00,9,0,9.00
10/20/2006,03:32,1224.75,1224.75,1224.75,1224.75,0,25,25.00
10/20/2006,03:34,1224.75,1225.25,1224.75,1225.25,36,2,38.00
10/20/2006,03:35,1225.25,1225.25,1225.25,1225.25,4,0,4.00
10/20/2006,03:36,1225.25,1225.25,1225.25,1225.25,7,0,7.00
10/20/2006,03:37,1225.25,1225.25,1225.00,1225.25,23,3,26.00
10/20/2006,03:38,1225.00,1225.25,1225.00,1225.25,1,3,4.00
10/20/2006,03:39,1225.25,1225.50,1225.25,1225.25,11,58,69.00
10/20/2006,03:41,1225.00,1225.25,1225.00,1225.25,8,2,10.00
10/20/2006,03:44,1225.25,1225.25,1225.25,1225.25,2,0,2.00
10/20/2006,03:45,1225.00,1225.00,1225.00,1225.00,0,5,5.00
10/20/2006,03:48,1225.25,1225.25,1225.25,1225.25,3,0,3.00
10/20/2006,03:49,1225.25,1225.50,1225.25,1225.50,8,0,8.00
10/20/2006,03:50,1225.25,1225.25,1225.25,1225.25,0,21,21.00
10/20/2006,03:51,1225.25,1225.50,1225.25,1225.25,23,3,26.00
10/20/2006,03:52,1225.25,1225.25,1225.25,1225.25,0,4,4.00
10/20/2006,03:53,1225.25,1225.50,1225.25,1225.25,150,4,154.00
10/20/2006,03:54,1225.25,1225.25,1225.25,1225.25,0,1,1.00
10/20/2006,03:55,1225.25,1225.25,1225.25,1225.25,0,1,1.00
10/20/2006,03:56,1225.25,1225.25,1225.25,1225.25,0,26,26.00
10/20/2006,03:57,1225.50,1225.50,1225.50,1225.50,1,0,1.00
10/20/2006,03:58,1225.50,1225.50,1225.25,1225.25,50,15,65.00
10/20/2006,03:59,1225.25,1225.25,1225.25,1225.25,0,1,1.00
10/20/2006,04:00,1225.25,1225.25,1225.25,1225.25,0,2,2.00
10/20/2006,04:01,1225.25,1225.50,1225.25,1225.50,103,100,203.00
10/20/2006,04:02,1225.50,1225.50,1225.25,1225.50,595,64,659.00
10/20/2006,04:03,1225.50,1225.50,1225.25,1225.50,16,3,19.00
10/20/2006,04:04,1225.50,1225.50,1225.25,1225.25,219,1,220.00
10/20/2006,04:05,1225.50,1225.50,1225.50,1225.50,7,0,7.00
10/20/2006,04:06,1225.50,1225.50,1225.25,1225.50,216,1,217.00
10/20/2006,04:07,1225.25,1225.25,1225.25,1225.25,0,32,32.00
10/20/2006,04:08,1225.25,1225.25,1225.25,1225.25,0,145,145.00
10/20/2006,04:09,1225.25,1225.25,1225.25,1225.25,0,148,148.00
10/20/2006,04:10,1225.25,1225.25,1225.25,1225.25,0,7,7.00
10/20/2006,04:11,1225.25,1225.50,1225.25,1225.25,50,40,90.00
10/20/2006,04:12,1225.25,1225.25,1225.00,1225.25,16,32,48.00
10/20/2006,04:13,1225.25,1225.25,1225.25,1225.25,12,0,12.00
10/20/2006,04:14,1225.25,1225.25,1225.00,1225.00,89,1,90.00
10/20/2006,04:15,1225.00,1225.00,1224.50,1224.75,18,483,501.00
10/20/2006,04:16,1224.75,1225.00,1224.75,1225.00,70,0,70.00
10/20/2006,04:17,1225.00,1225.25,1224.75,1224.75,34,49,83.00
10/20/2006,04:18,1225.00,1225.00,1225.00,1225.00,41,0,41.00
10/20/2006,04:20,1225.00,1225.00,1225.00,1225.00,17,0,17.00
10/20/2006,04:21,1225.00,1225.00,1225.00,1225.00,9,0,9.00
10/20/2006,04:22,1225.00,1225.00,1225.00,1225.00,42,0,42.00
10/20/2006,04:23,1225.00,1225.00,1225.00,1225.00,13,0,13.00
10/20/2006,04:24,1225.00,1225.00,1225.00,1225.00,1,0,1.00
10/20/2006,04:25,1225.00,1225.00,1225.00,1225.00,4,0,4.00
10/20/2006,04:26,1225.25,1225.25,1225.25,1225.25,4,0,4.00
10/20/2006,04:27,1225.00,1225.00,1225.00,1225.00,0,26,26.00
10/20/2006,04:28,1225.00,1225.00,1225.00,1225.00,0,36,36.00
10/20/2006,04:29,1225.00,1225.00,1225.00,1225.00,0,25,25.00
10/20/2006,04:33,1224.75,1224.75,1224.75,1224.75,0,2,2.00
10/20/2006,04:34,1225.00,1225.25,1225.00,1225.25,123,0,123.00
10/20/2006,04:35,1225.25,1225.25,1225.25,1225.25,73,0,73.00
10/20/2006,04:36,1225.25,1225.25,1225.25,1225.25,70,0,70.00
10/20/2006,04:37,1225.25,1225.25,1225.25,1225.25,75,0,75.00
10/20/2006,04:38,1225.25,1225.25,1225.00,1225.00,4,1,5.00
10/20/2006,04:39,1225.25,1225.25,1225.25,1225.25,10,0,10.00
10/20/2006,04:41,1225.00,1225.00,1225.00,1225.00,0,5,5.00
10/20/2006,04:42,1225.00,1225.00,1224.75,1224.75,3,256,259.00
10/20/2006,04:43,1224.75,1224.75,1224.50,1224.50,0,50,50.00
10/20/2006,04:44,1224.75,1224.75,1224.75,1224.75,40,0,40.00
10/20/2006,04:45,1224.75,1224.75,1224.75,1224.75,7,0,7.00
10/20/2006,04:46,1224.75,1225.00,1224.75,1225.00,37,0,37.00
10/20/2006,04:47,1224.75,1225.00,1224.75,1225.00,18,14,32.00
10/20/2006,04:48,1225.00,1225.00,1225.00,1225.00,13,0,13.00
10/20/2006,04:51,1225.00,1225.25,1225.00,1225.25,267,0,267.00
10/20/2006,04:52,1225.00,1225.00,1224.75,1224.75,0,83,83.00
10/20/2006,04:53,1224.75,1225.00,1224.75,1224.75,71,2,73.00
10/20/2006,04:54,1224.75,1225.00,1224.75,1225.00,1,178,179.00
10/20/2006,04:55,1224.75,1224.75,1224.75,1224.75,0,51,51.00
10/20/2006,04:56,1225.00,1225.00,1225.00,1225.00,56,0,56.00
10/20/2006,04:57,1225.00,1225.00,1225.00,1225.00,76,0,76.00
10/20/2006,04:58,1225.25,1225.25,1225.00,1225.00,39,6,45.00
10/20/2006,04:59,1225.00,1225.00,1225.00,1225.00,0,24,24.00
10/20/2006,05:00,1225.00,1225.00,1225.00,1225.00,0,21,21.00
10/20/2006,05:01,1224.75,1224.75,1224.75,1224.75,0,63,63.00
10/20/2006,05:02,1224.75,1225.00,1224.75,1224.75,5,80,85.00
10/20/2006,05:03,1224.75,1224.75,1224.75,1224.75,0,6,6.00
10/20/2006,05:04,1224.50,1224.50,1224.25,1224.50,44,202,246.00
10/20/2006,05:05,1224.25,1224.50,1224.25,1224.25,27,31,58.00
10/20/2006,05:06,1224.50,1224.50,1224.25,1224.50,4,2,6.00
10/20/2006,05:07,1224.50,1224.50,1224.25,1224.25,55,1,56.00
10/20/2006,05:08,1224.50,1224.50,1224.50,1224.50,2,0,2.00
10/20/2006,05:09,1224.25,1224.50,1224.25,1224.50,1,7,8.00
10/20/2006,05:10,1224.25,1224.50,1224.25,1224.50,61,1,62.00
10/20/2006,05:11,1224.50,1224.50,1224.50,1224.50,18,0,18.00
10/20/2006,05:13,1224.50,1224.50,1224.50,1224.50,14,0,14.00
10/20/2006,05:15,1224.50,1224.50,1224.50,1224.50,3,0,3.00
10/20/2006,05:16,1224.50,1224.50,1224.50,1224.50,3,0,3.00
10/20/2006,05:17,1224.75,1224.75,1224.75,1224.75,127,0,127.00
10/20/2006,05:20,1224.50,1224.50,1224.50,1224.50,0,38,38.00
10/20/2006,05:21,1224.50,1224.50,1224.25,1224.50,19,4,23.00
10/20/2006,05:24,1224.50,1224.50,1224.50,1224.50,148,0,148.00
10/20/2006,05:25,1224.50,1224.50,1224.50,1224.50,5,0,5.00
10/20/2006,05:26,1224.50,1224.50,1224.50,1224.50,7,0,7.00
10/20/2006,05:27,1224.75,1224.75,1224.75,1224.75,1,0,1.00
10/20/2006,05:28,1224.50,1224.50,1224.50,1224.50,0,29,29.00
10/20/2006,05:30,1224.50,1224.50,1224.50,1224.50,0,1,1.00
10/20/2006,05:31,1224.50,1224.50,1224.25,1224.25,0,11,11.00
10/20/2006,05:34,1224.50,1224.50,1224.50,1224.50,34,0,34.00
10/20/2006,05:35,1224.50,1224.50,1224.50,1224.50,1,0,1.00
10/20/2006,05:38,1224.50,1224.50,1224.50,1224.50,107,0,107.00
10/20/2006,05:39,1224.50,1224.50,1224.50,1224.50,1,0,1.00
10/20/2006,05:40,1224.25,1224.50,1224.25,1224.50,1,1,2.00
10/20/2006,05:41,1224.25,1224.50,1224.25,1224.50,29,1,30.00
10/20/2006,05:43,1224.50,1224.50,1224.50,1224.50,3,0,3.00
10/20/2006,05:44,1224.25,1224.25,1224.25,1224.25,0,209,209.00
10/20/2006,05:46,1224.25,1224.50,1224.25,1224.25,68,51,119.00
10/20/2006,05:47,1224.50,1224.50,1224.25,1224.25,50,5,55.00
10/20/2006,05:48,1224.50,1224.50,1224.50,1224.50,9,0,9.00
10/20/2006,05:50,1224.50,1224.50,1224.25,1224.25,92,3,95.00
10/20/2006,05:51,1224.50,1224.50,1224.50,1224.50,3,0,3.00
10/20/2006,05:52,1224.50,1224.50,1224.50,1224.50,22,0,22.00
10/20/2006,05:53,1224.50,1224.50,1224.50,1224.50,10,0,10.00
10/20/2006,05:54,1224.25,1224.75,1224.25,1224.75,70,6,76.00
10/20/2006,05:55,1224.75,1224.75,1224.75,1224.75,38,0,38.00
10/20/2006,05:56,1224.75,1224.75,1224.50,1224.50,33,1,34.00
10/20/2006,05:57,1224.50,1224.50,1224.50,1224.50,0,6,6.00
10/20/2006,05:58,1224.75,1224.75,1224.50,1224.50,1,1,2.00
10/20/2006,06:00,1224.50,1224.50,1224.50,1224.50,0,1,1.00
10/20/2006,06:01,1224.50,1225.00,1224.50,1224.75,38,14,52.00
10/20/2006,06:02,1224.75,1224.75,1224.75,1224.75,0,37,37.00
10/20/2006,06:03,1224.75,1225.00,1224.75,1225.00,101,1,102.00
10/20/2006,06:04,1224.75,1225.25,1224.50,1225.25,482,64,546.00
10/20/2006,06:05,1225.00,1225.25,1225.00,1225.00,1,188,189.00
10/20/2006,06:06,1225.00,1225.00,1224.75,1225.00,23,10,33.00
10/20/2006,06:07,1225.00,1225.00,1225.00,1225.00,45,0,45.00
10/20/2006,06:08,1225.00,1225.00,1225.00,1225.00,26,0,26.00
10/20/2006,06:09,1224.75,1224.75,1224.75,1224.75,0,1,1.00
10/20/2006,06:10,1224.75,1225.00,1224.75,1225.00,450,20,470.00
10/20/2006,06:11,1225.00,1225.25,1225.00,1225.25,209,0,209.00
10/20/2006,06:12,1225.25,1225.25,1225.00,1225.00,2,34,36.00
10/20/2006,06:13,1225.00,1225.25,1225.00,1225.00,10,41,51.00
10/20/2006,06:14,1225.25,1225.25,1225.00,1225.00,2,4,6.00
10/20/2006,06:15,1225.00,1225.00,1225.00,1225.00,0,24,24.00
10/20/2006,06:16,1225.00,1225.00,1224.75,1224.75,0,81,81.00
10/20/2006,06:17,1225.00,1225.00,1224.75,1224.75,45,3,48.00
10/20/2006,06:19,1225.00,1225.00,1224.75,1224.75,45,2,47.00
10/20/2006,06:20,1224.75,1225.00,1224.75,1225.00,257,47,304.00
10/20/2006,06:21,1225.25,1225.25,1225.25,1225.25,406,0,406.00
10/20/2006,06:22,1225.25,1225.25,1225.00,1225.00,1,10,11.00
10/20/2006,06:23,1225.00,1225.00,1225.00,1225.00,0,390,390.00
10/20/2006,06:24,1224.75,1224.75,1224.75,1224.75,0,100,100.00
10/20/2006,06:25,1225.00,1225.00,1225.00,1225.00,125,0,125.00
10/20/2006,06:27,1225.00,1225.00,1225.00,1225.00,2,0,2.00
10/20/2006,06:28,1224.75,1224.75,1224.75,1224.75,0,12,12.00
10/20/2006,06:29,1225.00,1225.00,1224.75,1224.75,2,4,6.00
10/20/2006,06:30,1225.00,1225.00,1225.00,1225.00,80,0,80.00
10/20/2006,06:31,1225.00,1225.00,1225.00,1225.00,222,0,222.00
10/20/2006,06:32,1224.75,1225.00,1224.50,1224.75,156,271,427.00
10/20/2006,06:33,1224.75,1224.75,1224.50,1224.50,55,31,86.00
10/20/2006,06:34,1224.50,1224.50,1224.25,1224.25,7,472,479.00
10/20/2006,06:35,1224.25,1224.50,1224.25,1224.50,58,125,183.00
10/20/2006,06:36,1224.50,1224.50,1224.00,1224.00,10,271,281.00
10/20/2006,06:37,1224.25,1224.25,1224.00,1224.25,211,273,484.00
10/20/2006,06:38,1224.25,1224.25,1223.75,1223.75,29,239,268.00
10/20/2006,06:39,1223.75,1224.00,1223.75,1223.75,28,135,163.00
10/20/2006,06:40,1223.75,1224.00,1223.75,1223.75,75,9,84.00
10/20/2006,06:41,1224.00,1224.25,1224.00,1224.00,232,22,254.00
10/20/2006,06:42,1224.00,1224.00,1223.00,1223.25,205,1060,1265.00
10/20/2006,06:43,1223.00,1223.50,1222.50,1222.50,148,909,1057.00
10/20/2006,06:44,1222.50,1222.75,1222.00,1222.00,442,964,1406.00
10/20/2006,06:45,1221.75,1222.00,1221.50,1221.75,730,493,1223.00
10/20/2006,06:46,1221.75,1222.50,1221.75,1222.50,629,399,1028.00
10/20/2006,06:47,1222.75,1222.75,1222.25,1222.50,18,199,217.00
10/20/2006,06:48,1222.50,1222.50,1222.25,1222.25,126,62,188.00
10/20/2006,06:49,1222.25,1222.25,1222.00,1222.00,31,335,366.00
10/20/2006,06:50,1222.00,1222.00,1221.75,1221.75,0,555,555.00
10/20/2006,06:51,1221.75,1222.00,1221.75,1221.75,50,310,360.00
10/20/2006,06:52,1221.75,1222.00,1221.50,1221.75,436,233,669.00
10/20/2006,06:53,1221.75,1221.75,1221.25,1221.75,176,559,735.00
10/20/2006,06:54,1221.50,1221.75,1221.50,1221.75,249,2,251.00
10/20/2006,06:55,1221.75,1222.00,1221.75,1222.00,237,19,256.00
10/20/2006,06:56,1221.75,1221.75,1221.50,1221.50,14,330,344.00
10/20/2006,06:57,1221.50,1221.75,1221.50,1221.75,231,156,387.00
10/20/2006,06:58,1221.75,1221.75,1221.50,1221.75,122,1,123.00
10/20/2006,06:59,1221.75,1222.00,1221.50,1222.00,114,1,115.00
10/20/2006,07:00,1221.75,1222.00,1221.75,1222.00,532,701,1233.00
10/20/2006,07:01,1222.25,1222.25,1222.00,1222.00,3,97,100.00
10/20/2006,07:02,1222.00,1222.00,1222.00,1222.00,0,250,250.00
10/20/2006,07:03,1221.75,1222.00,1221.75,1222.00,12,2,14.00
10/20/2006,07:04,1222.00,1222.00,1221.75,1221.75,23,7,30.00
10/20/2006,07:05,1222.00,1222.00,1221.25,1221.75,54,695,749.00
10/20/2006,07:06,1221.50,1221.75,1221.50,1221.50,9,36,45.00
10/20/2006,07:07,1221.50,1221.75,1221.50,1221.75,169,45,214.00
10/20/2006,07:08,1221.50,1221.75,1221.50,1221.75,10,118,128.00
10/20/2006,07:09,1221.50,1221.75,1221.50,1221.50,2,12,14.00
10/20/2006,07:10,1221.75,1221.75,1221.50,1221.75,4,12,16.00
10/20/2006,07:11,1221.75,1222.00,1221.50,1221.75,266,117,383.00
10/20/2006,07:12,1221.75,1221.75,1221.50,1221.50,0,63,63.00
10/20/2006,07:13,1221.75,1222.00,1221.50,1221.75,107,44,151.00
10/20/2006,07:14,1221.75,1222.00,1221.75,1221.75,13,13,26.00
10/20/2006,07:15,1221.75,1222.00,1221.75,1222.00,38,10,48.00
10/20/2006,07:16,1222.00,1222.00,1221.75,1222.00,154,25,179.00
10/20/2006,07:17,1222.00,1222.25,1222.00,1222.25,192,24,216.00
10/20/2006,07:18,1222.25,1222.25,1222.25,1222.25,215,0,215.00
10/20/2006,07:19,1222.25,1222.25,1222.25,1222.25,201,0,201.00
10/20/2006,07:20,1222.25,1222.25,1222.25,1222.25,19,0,19.00
10/20/2006,07:21,1222.25,1222.25,1222.25,1222.25,231,0,231.00
10/20/2006,07:22,1222.25,1222.50,1222.25,1222.50,358,0,358.00
10/20/2006,07:23,1222.50,1222.50,1222.25,1222.50,224,5,229.00
10/20/2006,07:24,1222.50,1222.50,1222.50,1222.50,50,0,50.00
10/20/2006,07:25,1222.25,1222.25,1222.25,1222.25,0,27,27.00
10/20/2006,07:26,1222.25,1222.75,1222.25,1222.75,687,37,724.00
10/20/2006,07:27,1222.75,1222.75,1222.75,1222.75,223,0,223.00
10/20/2006,07:28,1222.50,1222.75,1222.50,1222.75,116,101,217.00
10/20/2006,07:29,1222.50,1222.75,1222.50,1222.50,1,101,102.00
10/20/2006,07:30,1222.25,1222.50,1222.25,1222.50,2,33,35.00
10/20/2006,07:31,1222.50,1222.50,1222.50,1222.50,215,0,215.00
10/20/2006,07:32,1222.50,1222.75,1222.50,1222.75,511,0,511.00
10/20/2006,07:33,1223.00,1223.00,1222.50,1222.50,5,164,169.00
10/20/2006,07:34,1222.75,1222.75,1222.75,1222.75,65,0,65.00
10/20/2006,07:35,1222.75,1222.75,1222.50,1222.50,9,1,10.00
10/20/2006,07:36,1222.50,1222.75,1222.50,1222.50,3,88,91.00
10/20/2006,07:37,1222.50,1222.75,1222.50,1222.50,1,33,34.00
10/20/2006,07:38,1222.50,1222.75,1222.50,1222.50,1,244,245.00
10/20/2006,07:39,1222.50,1222.50,1222.50,1222.50,0,2,2.00
10/20/2006,07:40,1222.25,1222.25,1222.00,1222.00,7,442,449.00
10/20/2006,07:41,1222.00,1222.25,1222.00,1222.25,41,70,111.00
10/20/2006,07:42,1222.25,1222.25,1222.25,1222.25,42,0,42.00
10/20/2006,07:43,1222.25,1222.25,1221.75,1221.75,12,515,527.00
10/20/2006,07:44,1221.75,1222.00,1221.75,1222.00,303,154,457.00
10/20/2006,07:45,1222.00,1222.00,1221.50,1221.50,179,186,365.00
10/20/2006,07:46,1221.75,1222.00,1221.75,1221.75,87,108,195.00
10/20/2006,07:47,1221.75,1222.00,1221.75,1221.75,32,143,175.00
10/20/2006,07:48,1221.75,1222.00,1221.75,1222.00,5,55,60.00
10/20/2006,07:49,1222.00,1222.00,1221.75,1221.75,100,38,138.00
10/20/2006,07:50,1221.75,1221.75,1221.50,1221.75,13,58,71.00
10/20/2006,07:51,1221.75,1221.75,1221.50,1221.50,53,13,66.00
10/20/2006,07:52,1221.50,1221.75,1221.50,1221.50,82,515,597.00
10/20/2006,07:53,1221.50,1221.50,1221.50,1221.50,0,270,270.00
10/20/2006,07:54,1221.50,1221.75,1221.25,1221.50,82,312,394.00
10/20/2006,07:55,1221.50,1222.00,1221.50,1221.75,407,32,439.00
10/20/2006,07:56,1222.00,1222.00,1222.00,1222.00,81,0,81.00
10/20/2006,07:57,1222.00,1222.00,1221.75,1222.00,46,12,58.00
10/20/2006,07:58,1221.75,1222.25,1221.75,1222.00,228,58,286.00
10/20/2006,07:59,1222.00,1222.00,1221.25,1221.25,217,923,1140.00
10/20/2006,08:00,1221.50,1221.75,1221.50,1221.75,42,854,896.00
10/20/2006,08:01,1221.50,1222.00,1221.50,1222.00,163,7,170.00
10/20/2006,08:02,1221.75,1222.00,1221.75,1221.75,408,160,568.00
10/20/2006,08:03,1221.50,1221.75,1221.25,1221.75,262,489,751.00
10/20/2006,08:04,1221.75,1222.00,1221.75,1221.75,111,121,232.00
10/20/2006,08:05,1222.00,1222.00,1221.75,1222.00,310,1,311.00
10/20/2006,08:06,1221.75,1222.25,1221.75,1222.00,67,188,255.00
10/20/2006,08:07,1222.00,1222.25,1221.75,1222.00,339,110,449.00
10/20/2006,08:08,1222.00,1222.25,1222.00,1222.00,1,194,195.00
10/20/2006,08:09,1222.00,1222.00,1221.50,1221.75,278,508,786.00
10/20/2006,08:10,1221.75,1221.75,1221.75,1221.75,0,600,600.00
10/20/2006,08:11,1221.75,1221.75,1221.50,1221.75,9,280,289.00
10/20/2006,08:12,1221.50,1221.75,1221.50,1221.75,537,1,538.00
10/20/2006,08:13,1221.75,1222.00,1221.50,1221.75,32,357,389.00
10/20/2006,08:14,1221.50,1222.00,1221.50,1222.00,405,76,481.00
10/20/2006,08:15,1221.75,1222.25,1221.75,1222.25,784,80,864.00
10/20/2006,08:16,1222.25,1222.25,1222.00,1222.00,204,345,549.00
10/20/2006,08:17,1222.00,1222.00,1221.75,1221.75,0,53,53.00
10/20/2006,08:18,1222.00,1222.25,1222.00,1222.25,246,0,246.00
10/20/2006,08:19,1222.25,1222.50,1222.25,1222.50,514,0,514.00
10/20/2006,08:20,1222.50,1222.50,1222.00,1222.25,52,383,435.00
10/20/2006,08:21,1222.25,1222.50,1222.25,1222.50,111,221,332.00
10/20/2006,08:22,1222.50,1222.50,1222.50,1222.50,103,0,103.00
10/20/2006,08:23,1222.50,1222.75,1222.25,1222.50,543,684,1227.00
10/20/2006,08:24,1222.50,1222.50,1222.25,1222.50,348,12,360.00
10/20/2006,08:25,1222.50,1222.75,1222.25,1222.75,1615,50,1665.00
10/20/2006,08:26,1222.75,1223.25,1222.75,1223.00,1765,305,2070.00
10/20/2006,08:27,1223.00,1224.25,1223.00,1224.25,6048,1412,7460.00
10/20/2006,08:28,1224.00,1224.25,1223.50,1224.25,2468,2110,4578.00
10/20/2006,08:29,1224.00,1224.25,1223.75,1224.25,2310,1661,3971.00
10/20/2006,08:30,1224.25,1224.25,1223.25,1223.50,3464,4484,7948.00
10/20/2006,08:31,1223.25,1223.75,1223.00,1223.25,6441,8509,14950.00
10/20/2006,08:32,1223.00,1223.75,1223.00,1223.25,4757,2685,7442.00
10/20/2006,08:33,1223.25,1223.50,1223.00,1223.00,974,4205,5179.00
10/20/2006,08:34,1223.00,1223.25,1222.50,1222.75,1212,3340,4552.00
10/20/2006,08:35,1222.75,1223.25,1222.50,1222.75,2975,3123,6098.00
10/20/2006,08:36,1222.75,1223.00,1222.50,1222.50,2242,2318,4560.00
10/20/2006,08:37,1222.50,1222.75,1222.00,1222.00,1364,5451,6815.00
10/20/2006,08:38,1222.00,1222.25,1221.75,1221.75,4994,2681,7675.00
10/20/2006,08:39,1221.75,1222.25,1221.50,1221.75,3118,4588,7706.00
10/20/2006,08:40,1221.75,1222.50,1221.75,1222.25,3777,1201,4978.00
10/20/2006,08:41,1222.25,1222.50,1221.50,1221.50,2053,7047,9100.00
10/20/2006,08:42,1221.50,1221.75,1221.00,1221.25,2994,5579,8573.00
10/20/2006,08:43,1221.25,1221.75,1221.25,1221.75,1067,1535,2602.00
10/20/2006,08:44,1221.75,1222.50,1221.50,1222.50,4978,878,5856.00
10/20/2006,08:45,1222.50,1222.50,1222.00,1222.00,682,1691,2373.00
10/20/2006,08:46,1222.00,1222.50,1221.75,1221.75,525,1700,2225.00
10/20/2006,08:47,1221.75,1222.50,1221.75,1222.25,1173,617,1790.00
10/20/2006,08:48,1222.00,1222.25,1221.75,1222.00,690,604,1294.00
10/20/2006,08:49,1221.75,1222.00,1221.50,1221.50,166,945,1111.00
10/20/2006,08:50,1221.50,1221.75,1221.25,1221.50,1690,1568,3258.00
10/20/2006,08:51,1221.50,1221.75,1220.50,1220.75,1810,6383,8193.00
10/20/2006,08:52,1220.75,1220.75,1220.00,1220.50,5351,7447,12798.00
10/20/2006,08:53,1220.25,1220.50,1219.75,1220.25,2255,5974,8229.00
10/20/2006,08:54,1220.00,1220.50,1220.00,1220.00,1595,1471,3066.00
10/20/2006,08:55,1220.00,1220.50,1219.75,1220.25,2134,2124,4258.00
10/20/2006,08:56,1220.25,1220.50,1219.25,1219.25,5743,5231,10974.00
10/20/2006,08:57,1219.25,1219.50,1218.50,1218.50,2275,8409,10684.00
10/20/2006,08:58,1218.50,1219.00,1218.50,1218.75,7004,2547,9551.00
10/20/2006,08:59,1218.75,1219.25,1218.75,1219.25,5793,733,6526.00
10/20/2006,09:00,1219.25,1220.25,1218.75,1220.00,7601,2848,10449.00
10/20/2006,09:01,1220.00,1220.50,1219.75,1220.25,6495,3128,9623.00
10/20/2006,09:02,1220.25,1220.75,1220.25,1220.50,3947,1619,5566.00
10/20/2006,09:03,1220.50,1220.50,1219.75,1220.25,1963,4522,6485.00
10/20/2006,09:04,1220.00,1220.50,1220.00,1220.00,1655,1794,3449.00
10/20/2006,09:05,1220.00,1220.25,1219.75,1220.25,2490,937,3427.00
10/20/2006,09:06,1220.00,1220.50,1219.50,1219.75,962,2881,3843.00
10/20/2006,09:07,1219.50,1219.75,1219.25,1219.50,1555,3722,5277.00
10/20/2006,09:08,1219.25,1219.50,1219.00,1219.50,1675,983,2658.00
10/20/2006,09:09,1219.50,1219.75,1219.00,1219.75,1559,667,2226.00
10/20/2006,09:10,1219.75,1220.25,1219.25,1219.50,2746,1594,4340.00
10/20/2006,09:11,1219.50,1219.75,1219.00,1219.25,1769,1527,3296.00
10/20/2006,09:12,1219.00,1219.50,1218.75,1219.25,2009,4114,6123.00
10/20/2006,09:13,1219.50,1219.50,1219.00,1219.25,365,2703,3068.00
10/20/2006,09:14,1219.00,1219.75,1219.00,1219.75,1555,447,2002.00
10/20/2006,09:15,1219.50,1220.00,1219.25,1220.00,3260,1979,5239.00
10/20/2006,09:16,1219.75,1220.00,1219.00,1219.25,870,3219,4089.00
10/20/2006,09:17,1219.00,1219.75,1219.00,1219.75,2110,168,2278.00
10/20/2006,09:18,1219.50,1219.75,1219.25,1219.75,554,541,1095.00
10/20/2006,09:19,1219.50,1220.00,1219.00,1219.25,2078,1984,4062.00
10/20/2006,09:20,1219.50,1219.75,1219.00,1219.50,889,918,1807.00
10/20/2006,09:21,1219.25,1219.50,1219.25,1219.50,950,839,1789.00
10/20/2006,09:22,1219.50,1219.75,1219.25,1219.50,2135,1035,3170.00
10/20/2006,09:23,1219.50,1220.25,1219.50,1220.00,4565,1158,5723.00
10/20/2006,09:24,1220.00,1220.75,1220.00,1220.50,4067,1623,5690.00
10/20/2006,09:25,1220.75,1220.75,1220.25,1220.25,1196,2387,3583.00
10/20/2006,09:26,1220.25,1220.75,1220.00,1220.00,1901,1722,3623.00
10/20/2006,09:27,1220.25,1220.25,1220.00,1220.00,695,383,1078.00
10/20/2006,09:28,1220.25,1220.50,1220.00,1220.25,607,309,916.00
10/20/2006,09:29,1220.00,1220.50,1220.00,1220.50,1347,15,1362.00
10/20/2006,09:30,1220.50,1220.50,1220.25,1220.25,1745,457,2202.00
10/20/2006,09:31,1220.00,1220.25,1218.75,1219.00,2673,6970,9643.00
10/20/2006,09:32,1219.00,1219.25,1218.75,1219.00,1400,78,1478.00
10/20/2006,09:33,1219.25,1219.75,1219.00,1219.50,1360,342,1702.00
10/20/2006,09:34,1219.75,1219.75,1219.50,1219.50,131,47,178.00
10/20/2006,09:35,1219.50,1220.00,1219.50,1219.75,774,475,1249.00
10/20/2006,09:36,1219.75,1220.00,1219.50,1219.75,1559,1034,2593.00
10/20/2006,09:37,1219.75,1219.75,1219.50,1219.50,39,124,163.00
10/20/2006,09:38,1219.75,1219.75,1219.25,1219.50,312,843,1155.00
10/20/2006,09:39,1219.50,1220.00,1219.50,1220.00,2171,180,2351.00
10/20/2006,09:40,1220.00,1220.75,1219.75,1220.50,2650,2772,5422.00
10/20/2006,09:41,1220.50,1220.50,1220.25,1220.25,1251,920,2171.00
10/20/2006,09:42,1220.25,1221.25,1220.25,1220.75,4865,3085,7950.00
10/20/2006,09:43,1220.50,1220.75,1220.25,1220.25,1591,973,2564.00
10/20/2006,09:44,1220.50,1220.50,1220.00,1220.25,1204,570,1774.00
10/20/2006,09:45,1220.50,1220.50,1220.25,1220.25,142,102,244.00
10/20/2006,09:46,1220.25,1220.50,1220.00,1220.25,492,643,1135.00
10/20/2006,09:47,1220.25,1220.50,1220.00,1220.25,203,529,732.00
10/20/2006,09:48,1220.00,1220.25,1219.75,1220.00,1588,784,2372.00
10/20/2006,09:49,1220.00,1220.50,1219.75,1220.25,1428,1335,2763.00
10/20/2006,09:50,1220.25,1220.50,1220.00,1220.25,491,523,1014.00
10/20/2006,09:51,1220.00,1220.00,1219.75,1219.75,510,550,1060.00
10/20/2006,09:52,1220.00,1220.25,1219.75,1220.25,285,27,312.00
10/20/2006,09:53,1220.25,1220.25,1219.75,1220.25,268,325,593.00
10/20/2006,09:54,1220.25,1220.75,1220.25,1220.75,1390,334,1724.00
10/20/2006,09:55,1220.75,1221.00,1220.50,1220.75,1962,925,2887.00
10/20/2006,09:56,1220.50,1220.75,1220.00,1220.50,871,1464,2335.00
10/20/2006,09:57,1220.50,1220.50,1220.25,1220.50,287,459,746.00
10/20/2006,09:58,1220.25,1220.50,1220.25,1220.25,18,38,56.00
10/20/2006,09:59,1220.25,1220.50,1220.00,1220.00,9,1839,1848.00
10/20/2006,10:00,1220.00,1220.75,1220.00,1220.50,733,362,1095.00
10/20/2006,10:01,1220.50,1221.00,1220.50,1220.75,1545,769,2314.00
10/20/2006,10:02,1221.00,1221.50,1220.75,1221.25,5887,442,6329.00
10/20/2006,10:03,1221.25,1221.75,1221.25,1221.50,1563,1824,3387.00
10/20/2006,10:04,1221.50,1221.75,1221.25,1221.25,826,1132,1958.00
10/20/2006,10:05,1221.50,1222.00,1221.25,1221.50,4329,1411,5740.00
10/20/2006,10:06,1221.25,1221.50,1220.75,1220.75,854,1287,2141.00
10/20/2006,10:07,1220.75,1221.25,1220.75,1221.25,638,913,1551.00
10/20/2006,10:08,1221.25,1221.25,1221.00,1221.25,1107,347,1454.00
10/20/2006,10:09,1221.00,1221.25,1220.75,1221.00,97,215,312.00
10/20/2006,10:10,1221.00,1221.00,1220.50,1220.75,744,1562,2306.00
10/20/2006,10:11,1221.00,1221.00,1220.50,1220.75,132,511,643.00
10/20/2006,10:12,1220.50,1220.75,1220.50,1220.50,118,1102,1220.00
10/20/2006,10:13,1220.50,1220.50,1220.25,1220.50,147,183,330.00
10/20/2006,10:14,1220.25,1220.50,1220.25,1220.50,1058,43,1101.00
10/20/2006,10:15,1220.25,1220.75,1220.25,1220.50,761,60,821.00
10/20/2006,10:16,1220.75,1220.75,1220.50,1220.50,128,644,772.00
10/20/2006,10:17,1220.75,1221.00,1220.75,1221.00,774,23,797.00
10/20/2006,10:18,1220.75,1221.00,1220.50,1220.50,120,836,956.00
10/20/2006,10:19,1220.75,1220.75,1220.25,1220.50,449,655,1104.00
10/20/2006,10:20,1220.75,1220.75,1220.50,1220.50,62,380,442.00
10/20/2006,10:21,1220.50,1221.00,1220.50,1221.00,796,182,978.00
10/20/2006,10:22,1221.00,1221.00,1220.50,1220.75,22,293,315.00
10/20/2006,10:23,1220.50,1221.00,1220.50,1220.75,463,434,897.00
10/20/2006,10:24,1220.50,1220.75,1220.25,1220.50,232,1111,1343.00
10/20/2006,10:25,1220.75,1221.00,1220.75,1221.00,343,158,501.00
10/20/2006,10:26,1220.75,1221.25,1220.75,1220.75,369,410,779.00
10/20/2006,10:27,1220.75,1221.00,1220.75,1221.00,348,130,478.00
10/20/2006,10:28,1221.00,1221.00,1220.50,1220.75,466,1063,1529.00
10/20/2006,10:29,1220.75,1221.00,1220.75,1221.00,534,36,570.00
10/20/2006,10:30,1221.00,1221.25,1220.75,1221.00,1011,62,1073.00
10/20/2006,10:31,1221.25,1221.50,1221.00,1221.50,1884,580,2464.00
10/20/2006,10:32,1221.25,1222.00,1221.00,1221.75,2878,1007,3885.00
10/20/2006,10:33,1221.75,1222.00,1221.50,1221.75,488,1509,1997.00
10/20/2006,10:34,1221.50,1222.00,1221.50,1221.75,733,841,1574.00
10/20/2006,10:35,1221.75,1222.00,1221.25,1221.50,714,1140,1854.00
10/20/2006,10:36,1221.50,1221.50,1221.00,1221.25,944,589,1533.00
10/20/2006,10:37,1221.25,1221.25,1221.00,1221.00,66,415,481.00
10/20/2006,10:38,1221.00,1221.25,1221.00,1221.00,28,460,488.00
10/20/2006,10:39,1221.00,1221.25,1220.75,1221.00,481,976,1457.00
10/20/2006,10:40,1221.00,1221.25,1220.75,1221.25,549,714,1263.00
10/20/2006,10:41,1221.25,1221.25,1220.75,1220.75,68,416,484.00
10/20/2006,10:42,1220.75,1221.00,1220.75,1221.00,77,265,342.00
10/20/2006,10:43,1221.00,1221.00,1220.50,1221.00,600,490,1090.00
10/20/2006,10:44,1221.00,1221.50,1220.75,1221.25,1236,320,1556.00
10/20/2006,10:45,1221.50,1221.50,1221.25,1221.25,278,541,819.00
10/20/2006,10:46,1221.25,1221.25,1221.00,1221.00,29,329,358.00
10/20/2006,10:47,1221.00,1221.25,1220.75,1221.00,525,1130,1655.00
10/20/2006,10:48,1221.00,1221.25,1220.75,1221.00,251,498,749.00
10/20/2006,10:49,1221.00,1221.00,1220.75,1220.75,125,22,147.00
10/20/2006,10:50,1220.75,1221.25,1220.75,1221.00,458,71,529.00
10/20/2006,10:51,1221.25,1221.25,1221.00,1221.00,5,8,13.00
10/20/2006,10:52,1221.00,1221.50,1221.00,1221.25,1314,744,2058.00
10/20/2006,10:53,1221.50,1221.50,1221.00,1221.25,72,250,322.00
10/20/2006,10:54,1221.00,1221.50,1221.00,1221.25,523,753,1276.00
10/20/2006,10:55,1221.25,1221.25,1221.00,1221.00,2,407,409.00
10/20/2006,10:56,1221.00,1221.50,1221.00,1221.25,960,442,1402.00
10/20/2006,10:57,1221.25,1221.50,1221.00,1221.25,441,258,699.00
10/20/2006,10:58,1221.25,1221.50,1221.00,1221.25,290,742,1032.00
10/20/2006,10:59,1221.25,1221.50,1221.00,1221.25,604,218,822.00
10/20/2006,11:00,1221.25,1221.25,1221.00,1221.00,291,1916,2207.00
10/20/2006,11:01,1221.00,1221.00,1220.75,1220.75,310,95,405.00
10/20/2006,11:02,1220.75,1221.00,1220.50,1220.50,215,1015,1230.00
10/20/2006,11:03,1220.50,1221.00,1220.50,1220.75,589,103,692.00
10/20/2006,11:04,1220.75,1221.00,1220.50,1220.50,251,225,476.00
10/20/2006,11:05,1220.75,1220.75,1220.25,1220.50,1184,1381,2565.00
10/20/2006,11:06,1220.50,1221.00,1220.50,1220.75,1027,445,1472.00
10/20/2006,11:07,1220.75,1221.00,1220.50,1220.75,84,731,815.00
10/20/2006,11:08,1220.75,1220.75,1220.25,1220.50,36,941,977.00
10/20/2006,11:09,1220.25,1220.75,1220.25,1220.75,1354,1029,2383.00
10/20/2006,11:10,1220.75,1220.75,1220.50,1220.50,115,1310,1425.00
10/20/2006,11:11,1220.50,1220.75,1220.00,1220.25,371,1144,1515.00
10/20/2006,11:12,1220.25,1220.75,1220.25,1220.50,627,117,744.00
10/20/2006,11:13,1220.75,1220.75,1220.50,1220.75,153,906,1059.00
10/20/2006,11:14,1220.75,1220.75,1220.50,1220.50,7,87,94.00
10/20/2006,11:15,1220.25,1220.75,1220.25,1220.75,289,15,304.00
10/20/2006,11:16,1220.75,1221.50,1220.75,1221.25,3164,140,3304.00
10/20/2006,11:17,1221.25,1221.50,1221.25,1221.25,143,251,394.00
10/20/2006,11:18,1221.25,1221.50,1220.75,1221.00,432,476,908.00
10/20/2006,11:19,1221.00,1221.25,1220.75,1220.75,5,1269,1274.00
10/20/2006,11:20,1220.75,1220.75,1220.50,1220.50,10,161,171.00
10/20/2006,11:21,1220.50,1221.00,1220.50,1221.00,1103,451,1554.00
10/20/2006,11:22,1221.00,1221.50,1221.00,1221.25,2173,187,2360.00
10/20/2006,11:23,1221.50,1221.50,1221.00,1221.00,183,590,773.00
10/20/2006,11:24,1221.25,1221.25,1221.00,1221.25,138,13,151.00
10/20/2006,11:25,1221.25,1221.50,1221.25,1221.25,854,209,1063.00
10/20/2006,11:26,1221.50,1221.75,1221.50,1221.50,181,47,228.00
10/20/2006,11:27,1221.50,1221.75,1221.25,1221.75,125,170,295.00
10/20/2006,11:28,1221.75,1222.00,1221.50,1222.00,1678,135,1813.00
10/20/2006,11:29,1221.75,1222.00,1221.50,1221.50,150,1091,1241.00
10/20/2006,11:30,1221.75,1222.00,1221.75,1222.00,342,125,467.00
10/20/2006,11:31,1221.75,1222.00,1221.50,1221.75,70,979,1049.00
10/20/2006,11:32,1221.75,1222.50,1221.75,1222.50,5773,1965,7738.00
10/20/2006,11:33,1222.50,1222.75,1222.25,1222.50,3503,1621,5124.00
10/20/2006,11:34,1222.25,1222.50,1222.00,1222.00,190,433,623.00
10/20/2006,11:35,1222.00,1222.25,1222.00,1222.00,107,252,359.00
10/20/2006,11:36,1222.00,1222.00,1221.50,1221.75,700,1740,2440.00
10/20/2006,11:37,1221.75,1221.75,1221.50,1221.75,294,110,404.00
10/20/2006,11:38,1221.75,1222.00,1221.50,1221.75,683,402,1085.00
10/20/2006,11:39,1221.75,1222.00,1221.50,1221.75,187,413,600.00
10/20/2006,11:40,1221.75,1222.25,1221.75,1222.00,373,261,634.00
10/20/2006,11:41,1222.00,1222.50,1222.00,1222.25,792,317,1109.00
10/20/2006,11:42,1222.25,1222.75,1222.25,1222.75,3567,888,4455.00
10/20/2006,11:43,1222.75,1222.75,1222.25,1222.25,216,1031,1247.00
10/20/2006,11:44,1222.50,1222.50,1222.00,1222.00,89,474,563.00
10/20/2006,11:45,1222.25,1222.25,1222.00,1222.25,120,154,274.00
10/20/2006,11:46,1222.00,1222.25,1222.00,1222.25,171,892,1063.00
10/20/2006,11:47,1222.25,1223.00,1222.25,1222.75,4138,686,4824.00
10/20/2006,11:48,1222.75,1223.00,1222.25,1222.50,851,600,1451.00
10/20/2006,11:49,1222.50,1222.75,1222.25,1222.50,672,147,819.00
10/20/2006,11:50,1222.75,1223.00,1222.50,1222.75,2085,814,2899.00
10/20/2006,11:51,1222.75,1223.00,1222.50,1222.75,228,1106,1334.00
10/20/2006,11:52,1222.75,1222.75,1222.50,1222.75,234,581,815.00
10/20/2006,11:53,1222.75,1222.75,1222.25,1222.50,1153,678,1831.00
10/20/2006,11:54,1222.50,1222.75,1222.25,1222.50,389,478,867.00
10/20/2006,11:55,1222.50,1222.75,1222.50,1222.50,166,62,228.00
10/20/2006,11:56,1222.50,1222.50,1222.25,1222.25,216,375,591.00
10/20/2006,11:57,1222.50,1222.50,1222.25,1222.25,11,546,557.00
10/20/2006,11:58,1222.25,1222.50,1222.00,1222.00,40,614,654.00
10/20/2006,11:59,1222.25,1222.25,1222.00,1222.25,512,3,515.00
10/20/2006,12:00,1222.50,1222.50,1222.25,1222.25,16,24,40.00
10/20/2006,12:01,1222.50,1222.50,1222.25,1222.25,14,47,61.00
10/20/2006,12:02,1222.25,1222.50,1222.25,1222.50,63,690,753.00
10/20/2006,12:03,1222.25,1222.50,1222.25,1222.50,113,125,238.00
10/20/2006,12:04,1222.25,1222.50,1222.25,1222.25,93,22,115.00
10/20/2006,12:05,1222.25,1222.50,1222.25,1222.25,5,60,65.00
10/20/2006,12:06,1222.50,1222.50,1222.25,1222.25,16,12,28.00
10/20/2006,12:07,1222.25,1222.75,1222.25,1222.75,521,15,536.00
10/20/2006,12:08,1222.75,1222.75,1222.50,1222.50,38,349,387.00
10/20/2006,12:09,1222.75,1222.75,1222.25,1222.50,227,220,447.00
10/20/2006,12:10,1222.50,1222.75,1222.50,1222.75,157,60,217.00
10/20/2006,12:11,1222.50,1222.75,1222.25,1222.50,123,451,574.00
10/20/2006,12:12,1222.25,1222.50,1222.25,1222.25,76,52,128.00
10/20/2006,12:13,1222.50,1222.50,1222.00,1222.25,219,820,1039.00
10/20/2006,12:14,1222.00,1222.25,1222.00,1222.00,511,317,828.00
10/20/2006,12:15,1222.25,1222.25,1222.00,1222.00,52,17,69.00
10/20/2006,12:16,1222.00,1222.25,1222.00,1222.25,139,692,831.00
10/20/2006,12:17,1222.25,1222.50,1222.00,1222.25,370,86,456.00
10/20/2006,12:18,1222.25,1222.50,1222.25,1222.25,10,7,17.00
10/20/2006,12:19,1222.50,1222.50,1222.25,1222.25,2,8,10.00
10/20/2006,12:20,1222.25,1222.50,1222.00,1222.25,113,373,486.00
10/20/2006,12:21,1222.50,1222.50,1222.25,1222.50,105,54,159.00
10/20/2006,12:22,1222.25,1222.50,1222.25,1222.25,17,40,57.00
10/20/2006,12:23,1222.25,1222.50,1222.25,1222.50,1,43,44.00
10/20/2006,12:24,1222.50,1222.50,1222.25,1222.50,648,5,653.00
10/20/2006,12:25,1222.50,1222.75,1222.25,1222.75,79,291,370.00
10/20/2006,12:26,1222.50,1222.75,1222.50,1222.50,1,139,140.00
10/20/2006,12:27,1222.50,1222.75,1222.50,1222.50,43,286,329.00
10/20/2006,12:28,1222.50,1222.50,1222.25,1222.50,399,150,549.00
10/20/2006,12:29,1222.50,1222.75,1222.25,1222.50,254,209,463.00
10/20/2006,12:30,1222.50,1222.75,1222.25,1222.50,35,214,249.00
10/20/2006,12:31,1222.50,1222.75,1222.50,1222.50,21,79,100.00
10/20/2006,12:32,1222.50,1222.75,1222.50,1222.75,15,6,21.00
10/20/2006,12:33,1222.75,1222.75,1222.50,1222.50,73,89,162.00
10/20/2006,12:34,1222.50,1222.75,1222.50,1222.75,212,586,798.00
10/20/2006,12:35,1222.50,1222.50,1222.25,1222.25,109,148,257.00
10/20/2006,12:36,1222.25,1222.50,1222.25,1222.25,95,39,134.00
10/20/2006,12:37,1222.50,1222.50,1222.25,1222.25,46,35,81.00
10/20/2006,12:38,1222.50,1222.50,1222.25,1222.25,31,912,943.00
10/20/2006,12:39,1222.25,1222.50,1222.25,1222.25,23,86,109.00
10/20/2006,12:40,1222.25,1222.50,1222.00,1222.00,92,1081,1173.00
10/20/2006,12:41,1222.00,1222.00,1221.50,1221.50,149,2018,2167.00
10/20/2006,12:42,1221.75,1222.00,1221.50,1221.75,552,330,882.00
10/20/2006,12:43,1221.75,1221.75,1221.50,1221.75,46,54,100.00
10/20/2006,12:44,1221.75,1221.75,1221.50,1221.50,68,538,606.00
10/20/2006,12:45,1221.50,1221.75,1221.00,1221.00,201,2064,2265.00
10/20/2006,12:46,1221.00,1221.50,1221.00,1221.25,1749,484,2233.00
10/20/2006,12:47,1221.25,1221.50,1221.00,1221.25,69,401,470.00
10/20/2006,12:48,1221.25,1221.50,1221.00,1221.25,184,473,657.00
10/20/2006,12:49,1221.50,1221.50,1221.00,1221.25,195,209,404.00
10/20/2006,12:50,1221.25,1221.75,1221.25,1221.75,886,94,980.00
10/20/2006,12:51,1221.75,1222.00,1221.50,1222.00,595,41,636.00
10/20/2006,12:52,1221.75,1222.00,1221.75,1221.75,19,6,25.00
10/20/2006,12:53,1221.75,1221.75,1221.50,1221.75,5,333,338.00
10/20/2006,12:54,1221.75,1221.75,1221.75,1221.75,154,0,154.00
10/20/2006,12:55,1221.75,1222.00,1221.50,1221.75,463,8,471.00
10/20/2006,12:56,1222.00,1222.00,1221.50,1221.75,156,549,705.00
10/20/2006,12:57,1221.50,1222.00,1221.50,1221.75,280,105,385.00
10/20/2006,12:58,1221.75,1222.00,1221.25,1221.25,50,992,1042.00
10/20/2006,12:59,1221.25,1221.50,1221.25,1221.50,77,138,215.00
10/20/2006,13:00,1221.50,1221.50,1221.00,1221.00,148,1660,1808.00
10/20/2006,13:01,1221.25,1221.50,1220.75,1221.25,1687,1131,2818.00
10/20/2006,13:02,1221.25,1221.50,1221.00,1221.25,214,692,906.00
10/20/2006,13:03,1221.25,1221.50,1221.00,1221.25,13,258,271.00
10/20/2006,13:04,1221.25,1221.50,1221.25,1221.25,102,11,113.00
10/20/2006,13:05,1221.25,1221.50,1221.00,1221.25,28,115,143.00
10/20/2006,13:06,1221.25,1221.50,1221.00,1221.00,333,44,377.00
10/20/2006,13:07,1221.00,1221.50,1221.00,1221.50,233,12,245.00
10/20/2006,13:08,1221.50,1221.75,1221.25,1221.50,396,651,1047.00
10/20/2006,13:09,1221.25,1221.75,1221.00,1221.25,574,1280,1854.00
10/20/2006,13:10,1221.25,1221.25,1221.00,1221.25,227,200,427.00
10/20/2006,13:11,1221.25,1221.25,1221.00,1221.00,653,77,730.00
10/20/2006,13:12,1221.25,1221.50,1221.00,1221.25,454,148,602.00
10/20/2006,13:13,1221.25,1221.25,1220.75,1221.00,108,793,901.00
10/20/2006,13:14,1221.00,1221.25,1221.00,1221.00,913,15,928.00
10/20/2006,13:15,1221.25,1221.50,1221.00,1221.25,524,444,968.00
10/20/2006,13:16,1221.25,1221.50,1221.00,1221.50,162,304,466.00
10/20/2006,13:17,1221.50,1221.50,1221.25,1221.25,70,529,599.00
10/20/2006,13:18,1221.50,1221.50,1221.25,1221.50,213,126,339.00
10/20/2006,13:19,1221.50,1221.50,1221.50,1221.50,123,0,123.00
10/20/2006,13:20,1221.50,1221.50,1221.50,1221.50,413,0,413.00
10/20/2006,13:21,1221.25,1221.50,1221.25,1221.50,265,8,273.00
10/20/2006,13:22,1221.75,1221.75,1221.50,1221.50,69,511,580.00
10/20/2006,13:23,1221.25,1221.75,1221.25,1221.75,225,195,420.00
10/20/2006,13:24,1221.50,1221.75,1221.25,1221.50,57,98,155.00
10/20/2006,13:25,1221.75,1221.75,1221.50,1221.50,78,143,221.00
10/20/2006,13:26,1221.75,1221.75,1221.25,1221.50,110,26,136.00
10/20/2006,13:27,1221.50,1221.50,1221.00,1221.25,319,683,1002.00
10/20/2006,13:28,1221.25,1221.50,1221.25,1221.50,259,9,268.00
10/20/2006,13:29,1221.50,1221.75,1221.25,1221.25,363,165,528.00
10/20/2006,13:30,1221.50,1221.50,1221.25,1221.50,87,27,114.00
10/20/2006,13:31,1221.25,1221.50,1221.00,1221.25,324,586,910.00
10/20/2006,13:32,1221.00,1221.25,1221.00,1221.00,2,6,8.00
10/20/2006,13:33,1221.00,1221.50,1221.00,1221.50,255,218,473.00
10/20/2006,13:34,1221.25,1221.50,1221.25,1221.25,15,21,36.00
10/20/2006,13:35,1221.25,1221.75,1221.25,1221.75,305,682,987.00
10/20/2006,13:36,1221.50,1221.75,1221.50,1221.75,97,180,277.00
10/20/2006,13:37,1221.75,1221.75,1221.50,1221.50,45,10,55.00
10/20/2006,13:38,1221.50,1221.75,1221.50,1221.75,16,22,38.00
10/20/2006,13:39,1221.75,1221.75,1221.50,1221.75,52,36,88.00
10/20/2006,13:40,1221.50,1221.75,1221.25,1221.50,237,517,754.00
10/20/2006,13:41,1221.25,1221.50,1221.25,1221.50,256,20,276.00
10/20/2006,13:42,1221.25,1221.50,1221.25,1221.25,101,11,112.00
10/20/2006,13:43,1221.50,1222.00,1221.25,1221.75,487,385,872.00
10/20/2006,13:44,1221.50,1221.75,1221.50,1221.50,180,4,184.00
10/20/2006,13:45,1221.50,1221.75,1221.50,1221.75,244,5,249.00
10/20/2006,13:46,1221.75,1222.00,1221.50,1221.75,385,83,468.00
10/20/2006,13:47,1221.75,1222.00,1221.75,1222.00,37,274,311.00
10/20/2006,13:48,1221.75,1222.00,1221.75,1221.75,130,14,144.00
10/20/2006,13:49,1222.00,1222.00,1221.75,1222.00,30,51,81.00
10/20/2006,13:50,1222.00,1222.25,1221.75,1222.00,1420,743,2163.00
10/20/2006,13:51,1222.00,1222.00,1221.75,1221.75,19,32,51.00
10/20/2006,13:52,1222.00,1222.25,1221.75,1221.75,608,260,868.00
10/20/2006,13:53,1222.00,1222.00,1221.75,1221.75,474,3,477.00
10/20/2006,13:54,1222.00,1222.25,1222.00,1222.25,509,123,632.00
10/20/2006,13:55,1222.00,1222.25,1222.00,1222.00,14,771,785.00
10/20/2006,13:56,1222.25,1222.25,1222.00,1222.00,257,56,313.00
10/20/2006,13:57,1222.00,1222.25,1222.00,1222.00,14,8,22.00
10/20/2006,13:58,1222.25,1222.25,1222.00,1222.25,160,62,222.00
10/20/2006,13:59,1222.00,1222.25,1222.00,1222.00,24,23,47.00
10/20/2006,14:00,1222.25,1222.25,1221.75,1221.75,204,500,704.00
10/20/2006,14:01,1222.00,1222.00,1221.75,1222.00,80,201,281.00
10/20/2006,14:02,1222.00,1222.25,1221.75,1222.00,514,216,730.00
10/20/2006,14:03,1221.75,1222.25,1221.75,1222.00,468,15,483.00
10/20/2006,14:04,1221.75,1222.25,1221.75,1221.75,355,307,662.00
10/20/2006,14:05,1222.00,1222.25,1221.75,1222.00,364,190,554.00
10/20/2006,14:06,1222.00,1222.25,1222.00,1222.25,5,153,158.00
10/20/2006,14:07,1222.00,1222.25,1222.00,1222.00,46,113,159.00
10/20/2006,14:08,1222.00,1222.25,1222.00,1222.25,16,18,34.00
10/20/2006,14:09,1222.00,1222.50,1222.00,1222.50,1391,48,1439.00
10/20/2006,14:10,1222.50,1222.50,1222.25,1222.25,182,646,828.00
10/20/2006,14:11,1222.25,1222.25,1222.00,1222.00,36,259,295.00
10/20/2006,14:12,1222.00,1222.25,1222.00,1222.00,34,33,67.00
10/20/2006,14:13,1222.00,1222.25,1222.00,1222.00,293,148,441.00
10/20/2006,14:14,1222.00,1222.50,1222.00,1222.25,1212,259,1471.00
10/20/2006,14:15,1222.25,1222.50,1222.25,1222.50,242,47,289.00
10/20/2006,14:16,1222.50,1222.75,1222.25,1222.75,700,101,801.00
10/20/2006,14:17,1222.50,1223.00,1222.50,1223.00,2065,1435,3500.00
10/20/2006,14:18,1222.75,1223.00,1222.75,1222.75,26,340,366.00
10/20/2006,14:19,1223.00,1223.25,1222.75,1223.25,1675,225,1900.00
10/20/2006,14:20,1223.25,1223.25,1223.00,1223.25,1360,818,2178.00
10/20/2006,14:21,1223.25,1223.50,1223.00,1223.25,930,730,1660.00
10/20/2006,14:22,1223.00,1223.75,1223.00,1223.50,3287,1641,4928.00
10/20/2006,14:23,1223.50,1223.75,1223.00,1223.50,275,1901,2176.00
10/20/2006,14:24,1223.50,1223.75,1223.00,1223.50,792,1184,1976.00
10/20/2006,14:25,1223.25,1223.50,1223.25,1223.25,159,140,299.00
10/20/2006,14:26,1223.50,1223.75,1223.25,1223.50,282,1410,1692.00
10/20/2006,14:27,1223.75,1223.75,1223.50,1223.50,125,84,209.00
10/20/2006,14:28,1223.75,1223.75,1223.50,1223.50,817,53,870.00
10/20/2006,14:29,1223.50,1223.75,1223.50,1223.50,326,457,783.00
10/20/2006,14:30,1223.50,1223.75,1223.50,1223.50,248,602,850.00
10/20/2006,14:31,1223.50,1224.00,1223.50,1223.75,1345,2286,3631.00
10/20/2006,14:32,1223.50,1224.00,1223.50,1223.75,811,709,1520.00
10/20/2006,14:33,1224.00,1224.00,1223.50,1223.75,497,1222,1719.00
10/20/2006,14:34,1223.75,1223.75,1223.25,1223.50,464,1212,1676.00
10/20/2006,14:35,1223.25,1223.50,1223.00,1223.25,845,1523,2368.00
10/20/2006,14:36,1223.25,1223.50,1223.00,1223.25,654,653,1307.00
10/20/2006,14:37,1223.50,1223.50,1223.00,1223.25,901,443,1344.00
10/20/2006,14:38,1223.25,1223.25,1223.00,1223.25,1003,114,1117.00
10/20/2006,14:39,1223.25,1223.50,1223.00,1223.50,270,56,326.00
10/20/2006,14:40,1223.50,1223.50,1223.00,1223.25,662,416,1078.00
10/20/2006,14:41,1223.25,1224.25,1223.25,1224.00,4858,1016,5874.00
10/20/2006,14:42,1224.00,1224.25,1223.75,1224.00,842,164,1006.00
10/20/2006,14:43,1224.00,1224.25,1223.50,1223.50,2628,2634,5262.00
10/20/2006,14:44,1223.50,1223.50,1223.25,1223.50,257,833,1090.00
10/20/2006,14:45,1223.50,1223.75,1223.25,1223.50,1078,717,1795.00
10/20/2006,14:46,1223.25,1223.50,1223.25,1223.50,455,708,1163.00
10/20/2006,14:47,1223.50,1223.50,1223.25,1223.25,29,797,826.00
10/20/2006,14:48,1223.25,1223.50,1223.25,1223.50,113,276,389.00
10/20/2006,14:49,1223.50,1223.50,1223.25,1223.50,1265,91,1356.00
10/20/2006,14:50,1223.50,1223.75,1223.25,1223.50,634,626,1260.00
10/20/2006,14:51,1223.50,1223.75,1223.25,1223.50,713,1828,2541.00
10/20/2006,14:52,1223.50,1223.75,1223.25,1223.50,520,1085,1605.00
10/20/2006,14:53,1223.75,1223.75,1223.25,1223.50,764,2110,2874.00
10/20/2006,14:54,1223.50,1223.50,1223.00,1223.25,700,1284,1984.00
10/20/2006,14:55,1223.00,1223.25,1223.00,1223.25,696,892,1588.00
10/20/2006,14:56,1223.25,1223.50,1223.25,1223.25,261,784,1045.00
10/20/2006,14:57,1223.50,1223.50,1223.00,1223.25,1821,2748,4569.00
10/20/2006,14:58,1223.25,1223.50,1223.00,1223.25,1159,541,1700.00
10/20/2006,14:59,1223.25,1223.50,1223.00,1223.25,334,2801,3135.00
10/20/2006,15:00,1223.25,1224.00,1223.00,1223.75,7015,2331,9346.00
10/20/2006,15:01,1224.00,1224.00,1223.50,1223.50,4408,3640,8048.00
10/20/2006,15:02,1223.75,1224.00,1223.50,1223.75,3219,682,3901.00
10/20/2006,15:03,1224.00,1224.00,1223.50,1223.75,229,918,1147.00
10/20/2006,15:04,1223.75,1224.00,1223.50,1223.75,1522,1372,2894.00
10/20/2006,15:05,1223.75,1223.75,1223.50,1223.50,835,417,1252.00
10/20/2006,15:06,1223.75,1223.75,1223.50,1223.50,603,276,879.00
10/20/2006,15:07,1223.75,1223.75,1223.50,1223.75,2090,16,2106.00
10/20/2006,15:08,1223.75,1223.75,1223.50,1223.75,336,295,631.00
10/20/2006,15:09,1223.50,1223.75,1223.25,1223.25,106,1846,1952.00
10/20/2006,15:10,1223.50,1223.75,1223.25,1223.50,964,307,1271.00
10/20/2006,15:11,1223.75,1224.00,1223.50,1224.00,1978,1356,3334.00
10/20/2006,15:12,1223.75,1224.00,1223.50,1223.50,480,1387,1867.00
10/20/2006,15:13,1223.75,1223.75,1223.50,1223.75,1049,30,1079.00
10/20/2006,15:14,1223.50,1223.75,1223.50,1223.75,2893,500,3393.00
10/20/2006,15:15,1223.75,1223.75,1223.25,1223.75,3060,3697,6757.00
10/20/2006,15:16,1223.50,1223.50,1223.50,1223.50,0,30,30.00
10/22/2006,17:01,1223.50,1223.50,1223.25,1223.50,286,477,763.00
10/22/2006,17:02,1223.50,1223.75,1223.50,1223.50,38,76,114.00
10/22/2006,17:03,1223.75,1223.75,1223.75,1223.75,526,0,526.00
10/22/2006,17:04,1223.75,1224.00,1223.75,1224.00,58,0,58.00
10/22/2006,17:05,1224.00,1224.25,1224.00,1224.00,112,111,223.00
10/22/2006,17:06,1224.00,1224.25,1224.00,1224.25,10,119,129.00
10/22/2006,17:07,1224.00,1224.00,1223.75,1223.75,0,343,343.00
10/22/2006,17:08,1223.75,1223.75,1223.50,1223.75,6,176,182.00
10/22/2006,17:09,1223.75,1223.75,1223.75,1223.75,65,0,65.00
10/22/2006,17:10,1223.75,1223.75,1223.75,1223.75,27,0,27.00
10/22/2006,17:11,1224.00,1224.00,1223.75,1223.75,1,1,2.00
10/22/2006,17:12,1223.75,1224.00,1223.75,1224.00,2,1,3.00
10/22/2006,17:13,1223.75,1224.00,1223.75,1224.00,28,1,29.00
10/22/2006,17:14,1223.75,1223.75,1223.75,1223.75,0,45,45.00
10/22/2006,17:15,1224.00,1224.00,1224.00,1224.00,11,0,11.00
10/22/2006,17:16,1224.00,1224.25,1224.00,1224.25,25,0,25.00
10/22/2006,17:17,1223.75,1224.00,1223.75,1224.00,36,1,37.00
10/22/2006,17:18,1224.00,1224.00,1224.00,1224.00,2,0,2.00
10/22/2006,17:19,1224.00,1224.25,1224.00,1224.25,408,0,408.00
10/22/2006,17:20,1224.25,1224.50,1224.25,1224.50,69,0,69.00
10/22/2006,17:21,1224.25,1224.50,1224.25,1224.50,48,2,50.00
10/22/2006,17:22,1224.50,1224.50,1224.25,1224.25,21,1,22.00
10/22/2006,17:24,1224.25,1224.25,1224.25,1224.25,0,2,2.00
10/22/2006,17:25,1224.25,1224.25,1224.25,1224.25,0,6,6.00
10/22/2006,17:26,1224.50,1224.50,1224.50,1224.50,3,0,3.00
10/22/2006,17:27,1224.50,1229.25,1224.50,1229.25,3934,308,4242.00
10/22/2006,17:28,1229.25,1246.75,1228.75,1237.50,4263,557,4820.00
10/22/2006,17:29,1237.25,1241.75,1230.25,1233.50,240,365,605.00
10/22/2006,17:30,1232.50,1235.75,1230.25,1234.75,247,225,472.00
10/22/2006,17:31,1234.50,1234.75,1230.75,1230.75,27,216,243.00
10/22/2006,17:32,1231.00,1231.00,1226.25,1226.25,240,985,1225.00
10/22/2006,17:33,1226.50,1232.25,1226.50,1232.25,687,58,745.00
10/22/2006,17:34,1232.25,1233.50,1229.75,1230.25,275,199,474.00
10/22/2006,17:35,1230.25,1230.50,1229.50,1229.75,115,215,330.00
10/22/2006,17:36,1229.75,1230.00,1228.00,1228.00,112,273,385.00
10/22/2006,17:37,1228.00,1228.50,1226.75,1227.75,94,596,690.00
10/22/2006,17:38,1227.75,1228.00,1227.50,1227.75,88,140,228.00
10/22/2006,17:39,1227.75,1228.25,1227.75,1228.25,64,2,66.00
10/22/2006,17:40,1228.50,1228.50,1228.00,1228.00,25,61,86.00
10/22/2006,17:41,1227.75,1228.25,1227.25,1227.75,82,83,165.00
10/22/2006,17:42,1227.75,1229.25,1227.25,1227.25,83,111,194.00
10/22/2006,17:43,1227.25,1227.50,1226.75,1227.25,101,132,233.00
10/22/2006,17:44,1227.25,1228.25,1227.25,1227.75,48,53,101.00
10/22/2006,17:45,1228.00,1228.00,1227.50,1227.75,24,18,42.00
10/22/2006,17:46,1227.75,1227.75,1227.50,1227.75,69,5,74.00
10/22/2006,17:47,1227.50,1227.75,1227.25,1227.25,1,80,81.00
10/22/2006,17:48,1227.00,1227.25,1226.50,1226.75,65,78,143.00
10/22/2006,17:49,1226.75,1227.50,1226.25,1227.25,152,210,362.00
10/22/2006,17:50,1227.25,1227.25,1226.75,1227.25,63,90,153.00
10/22/2006,17:51,1227.00,1227.00,1226.25,1226.50,1,146,147.00
10/22/2006,17:52,1226.50,1226.75,1226.50,1226.75,134,62,196.00
10/22/2006,17:53,1227.00,1227.25,1226.75,1227.00,19,8,27.00
10/22/2006,17:54,1227.25,1227.25,1226.75,1227.00,9,2,11.00
10/22/2006,17:55,1227.00,1227.00,1227.00,1227.00,13,0,13.00
10/22/2006,17:56,1227.25,1227.25,1226.75,1227.25,61,65,126.00
10/22/2006,17:57,1227.25,1227.50,1227.25,1227.25,59,36,95.00
10/22/2006,17:58,1227.50,1227.75,1227.50,1227.50,32,6,38.00
10/22/2006,17:59,1227.50,1227.50,1227.25,1227.25,0,35,35.00
10/22/2006,18:00,1227.50,1227.50,1227.50,1227.50,68,0,68.00
10/22/2006,18:01,1227.50,1228.00,1226.75,1227.00,233,296,529.00
10/22/2006,18:02,1227.25,1227.50,1227.25,1227.25,100,1,101.00
10/22/2006,18:03,1227.25,1227.25,1226.75,1226.75,0,51,51.00
10/22/2006,18:04,1226.75,1226.75,1225.75,1226.00,10,410,420.00
10/22/2006,18:05,1225.75,1226.25,1225.75,1225.75,36,164,200.00
10/22/2006,18:06,1225.50,1225.50,1225.25,1225.50,42,134,176.00
10/22/2006,18:07,1225.50,1225.50,1225.25,1225.50,91,132,223.00
10/22/2006,18:08,1225.50,1225.50,1225.50,1225.50,20,0,20.00
10/22/2006,18:09,1225.50,1225.50,1225.50,1225.50,29,0,29.00
10/22/2006,18:10,1225.50,1225.50,1225.50,1225.50,1,0,1.00
10/22/2006,18:11,1225.50,1225.75,1225.50,1225.75,16,0,16.00
10/22/2006,18:12,1225.75,1226.25,1225.75,1226.25,227,0,227.00
10/22/2006,18:13,1226.25,1226.25,1226.00,1226.00,36,34,70.00
10/22/2006,18:14,1225.75,1225.75,1225.25,1225.25,0,90,90.00
10/22/2006,18:15,1225.25,1225.50,1225.25,1225.50,17,1,18.00
10/22/2006,18:16,1225.25,1225.50,1225.25,1225.50,3,2,5.00
10/22/2006,18:17,1225.50,1225.75,1225.25,1225.75,73,1,74.00
10/22/2006,18:18,1225.75,1226.00,1225.75,1225.75,10,8,18.00
10/22/2006,18:19,1225.50,1225.50,1225.50,1225.50,0,47,47.00
10/22/2006,18:20,1225.50,1225.50,1225.50,1225.50,0,9,9.00
10/22/2006,18:21,1225.50,1225.50,1225.50,1225.50,0,5,5.00
10/22/2006,18:22,1225.25,1225.50,1225.25,1225.50,1,4,5.00
10/22/2006,18:23,1225.50,1225.50,1225.50,1225.50,25,0,25.00
10/22/2006,18:24,1225.50,1225.50,1225.50,1225.50,12,0,12.00
10/22/2006,18:26,1225.75,1225.75,1225.75,1225.75,11,0,11.00
10/22/2006,18:27,1225.50,1225.50,1225.50,1225.50,0,1,1.00
10/22/2006,18:28,1225.50,1225.50,1225.50,1225.50,0,11,11.00
10/22/2006,18:29,1225.50,1225.50,1225.25,1225.25,0,11,11.00
10/22/2006,18:30,1225.25,1225.25,1225.00,1225.25,2,150,152.00
10/22/2006,18:31,1225.50,1225.50,1225.00,1225.00,1,8,9.00
10/22/2006,18:32,1225.00,1225.00,1225.00,1225.00,0,143,143.00
10/22/2006,18:33,1225.25,1225.25,1225.00,1225.00,1,1,2.00
10/22/2006,18:34,1225.00,1225.50,1225.00,1225.25,20,6,26.00
10/22/2006,18:35,1225.25,1225.25,1225.25,1225.25,0,4,4.00
10/22/2006,18:36,1225.25,1225.50,1225.25,1225.50,2,5,7.00
10/22/2006,18:37,1225.25,1225.25,1225.25,1225.25,0,50,50.00
10/22/2006,18:38,1225.25,1225.25,1225.00,1225.00,0,11,11.00
10/22/2006,18:39,1225.25,1225.25,1225.25,1225.25,6,0,6.00
10/22/2006,18:42,1225.25,1225.25,1224.75,1225.25,21,9,30.00
10/22/2006,18:43,1225.25,1225.25,1225.25,1225.25,16,0,16.00
10/22/2006,18:44,1225.25,1225.25,1225.25,1225.25,5,0,5.00
10/22/2006,18:45,1225.25,1225.25,1225.25,1225.25,9,0,9.00
10/22/2006,18:46,1225.00,1225.00,1225.00,1225.00,0,1,1.00
10/22/2006,18:47,1225.00,1225.25,1225.00,1225.25,100,2,102.00
10/22/2006,18:48,1225.00,1225.50,1225.00,1225.50,2,1,3.00
10/22/2006,18:49,1225.50,1226.00,1225.50,1226.00,77,0,77.00
10/22/2006,18:50,1226.00,1226.00,1225.25,1225.25,3,32,35.00
10/22/2006,18:51,1225.50,1225.50,1225.50,1225.50,67,0,67.00
10/22/2006,18:52,1225.75,1225.75,1225.50,1225.50,2,4,6.00
10/22/2006,18:53,1225.50,1225.50,1225.50,1225.50,0,4,4.00
10/22/2006,18:54,1225.25,1225.50,1225.25,1225.50,4,6,10.00
10/22/2006,18:55,1225.50,1225.50,1225.50,1225.50,3,0,3.00
10/22/2006,18:56,1225.50,1225.50,1225.25,1225.25,4,1,5.00
10/22/2006,18:57,1225.25,1225.25,1225.25,1225.25,0,7,7.00
10/22/2006,18:58,1225.50,1225.50,1225.50,1225.50,4,0,4.00
10/22/2006,18:59,1225.50,1225.50,1225.25,1225.25,1,1,2.00
10/22/2006,19:00,1225.50,1225.50,1225.50,1225.50,5,0,5.00
10/22/2006,19:01,1225.50,1225.50,1225.50,1225.50,20,0,20.00
10/22/2006,19:02,1225.25,1225.25,1225.25,1225.25,0,1,1.00
10/22/2006,19:05,1225.50,1225.50,1225.50,1225.50,6,0,6.00
10/22/2006,19:06,1225.50,1225.50,1225.50,1225.50,3,0,3.00
10/22/2006,19:07,1225.50,1225.50,1225.50,1225.50,6,0,6.00
10/22/2006,19:10,1225.75,1225.75,1225.75,1225.75,16,0,16.00
10/22/2006,19:11,1225.75,1225.75,1225.50,1225.75,28,1,29.00
10/22/2006,19:12,1225.75,1226.00,1225.75,1226.00,28,0,28.00
10/22/2006,19:13,1225.75,1226.00,1225.75,1225.75,1,28,29.00
10/22/2006,19:15,1225.50,1225.50,1225.25,1225.25,0,127,127.00
10/22/2006,19:16,1225.50,1225.75,1225.50,1225.75,120,0,120.00
10/22/2006,19:18,1225.50,1225.75,1225.50,1225.75,28,3,31.00
10/22/2006,19:19,1225.75,1225.75,1225.75,1225.75,42,0,42.00
10/22/2006,19:20,1225.75,1225.75,1225.75,1225.75,2,0,2.00
10/22/2006,19:21,1225.75,1225.75,1225.75,1225.75,7,0,7.00
10/22/2006,19:22,1225.75,1226.00,1225.75,1226.00,11,0,11.00
10/22/2006,19:23,1225.75,1225.75,1225.75,1225.75,0,3,3.00
10/22/2006,19:24,1225.75,1226.00,1225.75,1226.00,102,5,107.00
10/22/2006,19:25,1226.00,1226.25,1226.00,1226.00,17,15,32.00
10/22/2006,19:26,1226.00,1226.00,1226.00,1226.00,0,10,10.00
10/22/2006,19:27,1226.00,1226.00,1225.75,1225.75,0,10,10.00
10/22/2006,19:28,1225.75,1225.75,1225.75,1225.75,0,10,10.00
10/22/2006,19:29,1226.00,1226.00,1225.75,1225.75,1,1,2.00
10/22/2006,19:30,1225.75,1225.75,1225.75,1225.75,0,12,12.00
10/22/2006,19:31,1225.75,1225.75,1225.75,1225.75,0,4,4.00
10/22/2006,19:32,1225.75,1225.75,1225.75,1225.75,0,2,2.00
10/22/2006,19:33,1225.50,1225.50,1225.50,1225.50,0,4,4.00
10/22/2006,19:35,1225.50,1225.50,1225.50,1225.50,0,1,1.00
10/22/2006,19:40,1225.75,1225.75,1225.50,1225.75,12,2,14.00
10/22/2006,19:42,1225.75,1225.75,1225.75,1225.75,1,0,1.00
10/22/2006,19:43,1225.75,1225.75,1225.75,1225.75,6,0,6.00
10/22/2006,19:44,1225.75,1225.75,1225.75,1225.75,2,0,2.00
10/22/2006,19:45,1225.75,1225.75,1225.75,1225.75,4,0,4.00
10/22/2006,19:46,1225.75,1225.75,1225.75,1225.75,1,0,1.00
10/22/2006,19:47,1225.75,1225.75,1225.75,1225.75,8,0,8.00
10/22/2006,19:48,1225.75,1225.75,1225.75,1225.75,3,0,3.00
10/22/2006,19:49,1225.75,1225.75,1225.75,1225.75,2,0,2.00
10/22/2006,19:50,1225.75,1225.75,1225.75,1225.75,27,0,27.00
10/22/2006,19:51,1226.00,1226.00,1225.75,1225.75,1,6,7.00
10/22/2006,19:52,1225.75,1225.75,1225.75,1225.75,0,4,4.00
10/22/2006,19:53,1226.00,1226.00,1226.00,1226.00,1,0,1.00
10/22/2006,19:55,1225.75,1225.75,1225.75,1225.75,0,1,1.00
10/22/2006,19:56,1225.75,1225.75,1225.75,1225.75,0,1,1.00
10/22/2006,19:57,1225.75,1225.75,1225.75,1225.75,0,1,1.00
10/22/2006,20:02,1226.00,1226.25,1226.00,1226.00,106,9,115.00
10/22/2006,20:03,1225.75,1225.75,1225.75,1225.75,0,2,2.00
10/22/2006,20:05,1226.00,1226.00,1226.00,1226.00,1,0,1.00
10/22/2006,20:06,1226.25,1226.25,1226.25,1226.25,3,0,3.00
10/22/2006,20:09,1226.25,1226.25,1226.25,1226.25,2,0,2.00
10/22/2006,20:11,1226.00,1226.00,1226.00,1226.00,0,2,2.00
10/22/2006,20:12,1226.00,1226.25,1226.00,1226.25,5,25,30.00
10/22/2006,20:13,1226.25,1226.25,1226.25,1226.25,113,0,113.00
10/22/2006,20:14,1226.25,1226.50,1226.25,1226.50,35,0,35.00
10/22/2006,20:15,1226.50,1226.75,1226.50,1226.75,68,0,68.00
10/22/2006,20:16,1226.50,1226.50,1226.50,1226.50,0,117,117.00
10/22/2006,20:17,1226.75,1226.75,1226.50,1226.75,11,2,13.00
10/22/2006,20:18,1226.75,1226.75,1226.50,1226.75,71,22,93.00
10/22/2006,20:19,1226.75,1226.75,1226.75,1226.75,27,0,27.00
10/22/2006,20:20,1226.75,1226.75,1226.50,1226.75,24,50,74.00
10/22/2006,20:21,1226.50,1226.75,1226.25,1226.25,22,105,127.00
10/22/2006,20:22,1226.50,1226.75,1226.50,1226.75,44,0,44.00
10/22/2006,20:23,1226.50,1226.75,1226.50,1226.75,1,25,26.00
10/22/2006,20:24,1226.50,1226.75,1226.50,1226.50,1,5,6.00
10/22/2006,20:25,1226.50,1226.50,1226.50,1226.50,0,5,5.00
10/22/2006,20:26,1226.50,1226.50,1226.50,1226.50,0,38,38.00
10/22/2006,20:27,1226.50,1226.50,1226.50,1226.50,0,24,24.00
10/22/2006,20:28,1226.75,1226.75,1226.75,1226.75,6,0,6.00
10/22/2006,20:29,1226.50,1226.75,1226.50,1226.75,1,1,2.00
10/22/2006,20:31,1226.75,1226.75,1226.50,1226.50,120,1,121.00
10/22/2006,20:32,1226.50,1226.50,1226.50,1226.50,0,1,1.00
10/22/2006,20:33,1226.50,1226.50,1226.50,1226.50,0,1,1.00
10/22/2006,20:34,1226.75,1226.75,1226.75,1226.75,12,0,12.00
10/22/2006,20:35,1226.75,1227.00,1226.75,1226.75,10,7,17.00
10/22/2006,20:36,1226.75,1226.75,1226.75,1226.75,0,1,1.00
10/22/2006,20:37,1226.75,1227.00,1226.75,1226.75,1,19,20.00
10/22/2006,20:38,1226.75,1226.75,1226.75,1226.75,0,8,8.00
10/22/2006,20:39,1226.75,1226.75,1226.75,1226.75,0,1,1.00
10/22/2006,20:40,1227.00,1227.00,1227.00,1227.00,10,0,10.00
10/22/2006,20:41,1227.00,1227.00,1227.00,1227.00,4,0,4.00
10/22/2006,20:42,1227.00,1227.25,1227.00,1227.00,32,1,33.00
10/22/2006,20:43,1227.00,1227.00,1226.75,1226.75,9,29,38.00
10/22/2006,20:44,1227.00,1227.00,1227.00,1227.00,30,0,30.00
10/22/2006,20:45,1227.00,1227.00,1227.00,1227.00,70,0,70.00
10/22/2006,20:47,1227.00,1227.00,1227.00,1227.00,57,0,57.00
10/22/2006,20:48,1226.75,1227.00,1226.75,1227.00,1,4,5.00
10/22/2006,20:49,1227.00,1227.00,1227.00,1227.00,20,0,20.00
10/22/2006,20:50,1227.00,1227.00,1227.00,1227.00,3,0,3.00
10/22/2006,20:51,1226.75,1226.75,1226.75,1226.75,0,20,20.00
10/22/2006,20:54,1227.00,1227.00,1227.00,1227.00,29,0,29.00
10/22/2006,20:55,1227.00,1227.00,1227.00,1227.00,5,0,5.00
10/22/2006,20:56,1227.25,1227.25,1227.25,1227.25,2,0,2.00
10/22/2006,20:58,1227.25,1227.25,1227.00,1227.00,17,11,28.00
10/22/2006,21:03,1227.00,1227.00,1227.00,1227.00,0,4,4.00
10/22/2006,21:05,1227.00,1227.00,1226.75,1227.00,1,7,8.00
10/22/2006,21:07,1226.75,1227.00,1226.75,1227.00,11,3,14.00
10/22/2006,21:09,1226.75,1226.75,1226.75,1226.75,0,5,5.00
10/22/2006,21:10,1226.75,1226.75,1226.75,1226.75,0,1,1.00
10/22/2006,21:11,1226.75,1226.75,1226.75,1226.75,0,5,5.00
10/22/2006,21:13,1227.00,1227.00,1227.00,1227.00,2,0,2.00
10/22/2006,21:14,1227.00,1227.00,1227.00,1227.00,50,0,50.00
10/22/2006,21:15,1226.75,1226.75,1226.75,1226.75,0,1,1.00
10/22/2006,21:17,1226.75,1226.75,1226.75,1226.75,0,5,5.00
10/22/2006,21:18,1227.00,1227.00,1227.00,1227.00,2,0,2.00
10/22/2006,21:20,1226.75,1226.75,1226.75,1226.75,0,4,4.00
10/22/2006,21:21,1227.00,1227.00,1227.00,1227.00,2,0,2.00
10/22/2006,21:22,1226.75,1226.75,1226.75,1226.75,0,14,14.00
10/22/2006,21:25,1226.50,1226.75,1226.50,1226.50,1,40,41.00
10/22/2006,21:26,1226.50,1226.50,1226.50,1226.50,0,5,5.00
10/22/2006,21:27,1226.50,1226.50,1226.50,1226.50,0,31,31.00
10/22/2006,21:28,1226.50,1226.50,1226.25,1226.50,8,4,12.00
10/22/2006,21:29,1226.25,1226.25,1226.25,1226.25,0,4,4.00
10/22/2006,21:30,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,21:32,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,21:33,1226.50,1226.50,1226.50,1226.50,7,0,7.00
10/22/2006,21:34,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,21:35,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,21:36,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,21:37,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,21:39,1226.50,1226.50,1226.50,1226.50,19,0,19.00
10/22/2006,21:40,1226.50,1226.75,1226.50,1226.75,24,0,24.00
10/22/2006,21:41,1226.75,1226.75,1226.75,1226.75,10,0,10.00
10/22/2006,21:42,1226.50,1226.50,1226.50,1226.50,0,1,1.00
10/22/2006,21:43,1226.50,1226.50,1226.25,1226.25,0,50,50.00
10/22/2006,21:44,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,21:49,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,21:50,1226.50,1226.50,1226.50,1226.50,7,0,7.00
10/22/2006,21:51,1226.50,1226.50,1226.50,1226.50,2,0,2.00
10/22/2006,21:52,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,21:53,1226.50,1226.50,1226.50,1226.50,5,0,5.00
10/22/2006,21:55,1226.25,1226.25,1226.25,1226.25,0,2,2.00
10/22/2006,21:56,1226.25,1226.25,1226.25,1226.25,0,2,2.00
10/22/2006,21:59,1226.50,1226.50,1226.25,1226.25,5,5,10.00
10/22/2006,22:00,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:02,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,22:04,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:05,1226.50,1226.50,1226.50,1226.50,8,0,8.00
10/22/2006,22:10,1226.25,1226.25,1226.25,1226.25,0,5,5.00
10/22/2006,22:17,1226.25,1226.25,1226.25,1226.25,0,34,34.00
10/22/2006,22:21,1226.50,1226.50,1226.50,1226.50,5,0,5.00
10/22/2006,22:22,1226.25,1226.25,1226.25,1226.25,0,10,10.00
10/22/2006,22:26,1226.25,1226.25,1226.25,1226.25,0,3,3.00
10/22/2006,22:29,1226.25,1226.50,1226.25,1226.50,12,1,13.00
10/22/2006,22:31,1226.50,1226.50,1226.50,1226.50,20,0,20.00
10/22/2006,22:32,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:33,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:34,1226.50,1226.50,1226.50,1226.50,5,0,5.00
10/22/2006,22:35,1226.50,1226.50,1226.50,1226.50,2,0,2.00
10/22/2006,22:36,1226.50,1226.50,1226.50,1226.50,5,0,5.00
10/22/2006,22:37,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:39,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:42,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,22:44,1226.50,1226.50,1226.50,1226.50,3,0,3.00
10/22/2006,22:46,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,22:47,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,22:49,1226.50,1226.75,1226.50,1226.75,29,0,29.00
10/22/2006,22:51,1226.75,1226.75,1226.75,1226.75,4,0,4.00
10/22/2006,22:55,1226.75,1226.75,1226.75,1226.75,1,0,1.00
10/22/2006,22:57,1226.75,1226.75,1226.75,1226.75,1,0,1.00
10/22/2006,22:58,1226.75,1226.75,1226.75,1226.75,1,0,1.00
10/22/2006,22:59,1226.50,1226.50,1226.50,1226.50,0,14,14.00
10/22/2006,23:10,1226.50,1226.50,1226.50,1226.50,0,1,1.00
10/22/2006,23:11,1226.50,1226.50,1226.50,1226.50,0,1,1.00
10/22/2006,23:13,1226.25,1226.25,1226.25,1226.25,0,5,5.00
10/22/2006,23:14,1226.25,1226.25,1226.25,1226.25,0,2,2.00
10/22/2006,23:27,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,23:28,1226.50,1226.50,1226.50,1226.50,15,0,15.00
10/22/2006,23:29,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/22/2006,23:30,1226.50,1226.75,1226.50,1226.75,4,0,4.00
10/22/2006,23:31,1226.75,1226.75,1226.75,1226.75,1,0,1.00
10/22/2006,23:33,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,23:35,1226.25,1226.25,1226.25,1226.25,0,10,10.00
10/22/2006,23:37,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,23:38,1226.50,1226.50,1226.50,1226.50,4,0,4.00
10/22/2006,23:40,1226.50,1226.50,1226.50,1226.50,10,0,10.00
10/22/2006,23:41,1226.25,1226.25,1226.25,1226.25,0,2,2.00
10/22/2006,23:43,1226.25,1226.25,1226.25,1226.25,0,47,47.00
10/22/2006,23:45,1226.25,1226.25,1226.25,1226.25,0,1,1.00
10/22/2006,23:52,1226.50,1226.50,1226.50,1226.50,2,0,2.00
10/22/2006,23:53,1226.50,1226.75,1226.50,1226.75,122,0,122.00
10/22/2006,23:54,1226.50,1226.50,1226.50,1226.50,0,25,25.00
10/22/2006,23:56,1226.75,1226.75,1226.50,1226.50,1,1,2.00
10/22/2006,23:57,1226.50,1226.50,1226.50,1226.50,0,10,10.00
10/22/2006,23:58,1226.50,1226.50,1226.50,1226.50,0,3,3.00
10/23/2006,00:01,1226.50,1226.50,1226.50,1226.50,0,5,5.00
10/23/2006,00:03,1226.50,1226.75,1226.50,1226.75,1,1,2.00
10/23/2006,00:04,1226.50,1226.50,1226.50,1226.50,0,2,2.00
10/23/2006,00:08,1226.50,1226.50,1226.50,1226.50,0,4,4.00
10/23/2006,00:12,1226.50,1226.50,1226.50,1226.50,0,10,10.00
10/23/2006,00:14,1226.25,1226.50,1226.25,1226.50,5,1,6.00
10/23/2006,00:21,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/23/2006,00:22,1226.75,1226.75,1226.75,1226.75,1,0,1.00
10/23/2006,00:24,1226.50,1226.50,1226.25,1226.25,0,66,66.00
10/23/2006,00:25,1226.25,1226.25,1226.25,1226.25,0,11,11.00
10/23/2006,00:26,1226.25,1226.25,1226.25,1226.25,0,2,2.00
10/23/2006,00:31,1226.50,1226.50,1226.25,1226.25,2,45,47.00
10/23/2006,00:34,1226.50,1226.50,1226.50,1226.50,6,0,6.00
10/23/2006,00:35,1226.50,1226.50,1226.50,1226.50,5,0,5.00
10/23/2006,00:36,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/23/2006,00:41,1226.50,1226.50,1226.50,1226.50,1,0,1.00
10/23/2006,00:45,1226.50,1226.50,1226.50,1226.50,23,0,23.00
10/23/2006,00:50,1226.50,1227.25,1226.50,1227.25,266,33,299.00
10/23/2006,00:54,1227.00,1227.00,1227.00,1227.00,0,32,32.00
10/23/2006,00:55,1226.75,1226.75,1226.75,1226.75,0,2,2.00
10/23/2006,00:56,1226.75,1226.75,1226.75,1226.75,0,2,2.00
10/23/2006,00:57,1226.75,1226.75,1226.00,1226.25,1,233,234.00
10/23/2006,00:58,1226.25,1226.25,1226.25,1226.25,11,0,11.00
10/23/2006,01:00,1226.25,1226.25,1226.25,1226.25,4,0,4.00
10/23/2006,01:01,1226.25,1226.25,1226.25,1226.25,32,0,32.00
10/23/2006,01:02,1226.25,1226.25,1226.25,1226.25,99,0,99.00
10/23/2006,01:03,1226.00,1226.00,1226.00,1226.00,0,150,150.00
10/23/2006,01:04,1226.00,1226.00,1226.00,1226.00,0,51,51.00
10/23/2006,01:05,1226.25,1226.25,1226.25,1226.25,16,0,16.00
10/23/2006,01:06,1226.00,1226.00,1226.00,1226.00,0,52,52.00
10/23/2006,01:07,1226.25,1226.25,1226.25,1226.25,1,0,1.00
10/23/2006,01:08,1226.25,1226.50,1226.00,1226.00,13,13,26.00
10/23/2006,01:09,1226.25,1226.25,1226.25,1226.25,5,0,5.00
10/23/2006,01:10,1226.25,1226.25,1226.25,1226.25,15,0,15.00
10/23/2006,01:11,1226.00,1226.00,1225.75,1226.00,30,92,122.00
10/23/2006,01:12,1226.00,1226.00,1226.00,1226.00,25,0,25.00
10/23/2006,01:13,1226.00,1226.00,1226.00,1226.00,22,0,22.00
10/23/2006,01:14,1226.00,1226.00,1226.00,1226.00,20,0,20.00
10/23/2006,01:15,1226.00,1226.00,1226.00,1226.00,20,0,20.00
10/23/2006,01:16,1226.00,1226.25,1226.00,1226.25,108,0,108.00
10/23/2006,01:18,1226.25,1226.25,1226.00,1226.25,63,63,126.00
10/23/2006,01:19,1226.25,1226.25,1225.75,1225.75,9,62,71.00
10/23/2006,01:21,1226.00,1226.00,1226.00,1226.00,40,0,40.00
10/23/2006,01:22,1226.00,1226.25,1226.00,1226.25,29,0,29.00
10/23/2006,01:23,1226.25,1226.25,1226.25,1226.25,45,0,45.00
10/23/2006,01:24,1226.25,1226.50,1226.25,1226.25,25,5,30.00
10/23/2006,01:26,1226.25,1226.25,1226.00,1226.00,0,67,67.00
10/23/2006,01:27,1226.00,1226.00,1225.75,1226.00,147,56,203.00
10/23/2006,01:28,1226.00,1226.00,1226.00,1226.00,9,0,9.00
10/23/2006,01:30,1226.00,1226.00,1226.00,1226.00,83,0,83.00
10/23/2006,01:31,1226.25,1226.25,1226.25,1226.25,40,0,40.00
10/23/2006,01:32,1226.25,1226.25,1226.00,1226.00,10,2,12.00
10/23/2006,01:33,1226.25,1226.25,1226.25,1226.25,11,0,11.00
10/23/2006,01:35,1226.00,1226.00,1226.00,1226.00,0,12,12.00
10/23/2006,01:36,1226.00,1226.00,1226.00,1226.00,0,2,2.00
10/23/2006,01:38,1226.00,1226.25,1226.00,1226.25,18,75,93.00
10/23/2006,01:39,1226.25,1226.25,1226.25,1226.25,20,0,20.00
10/23/2006,01:40,1226.00,1226.00,1226.00,1226.00,0,10,10.00
10/23/2006,01:41,1225.75,1226.00,1225.75,1226.00,95,2,97.00
10/23/2006,01:42,1226.00,1226.00,1226.00,1226.00,1,0,1.00
10/23/2006,01:43,1226.00,1226.00,1226.00,1226.00,1,0,1.00
10/23/2006,01:44,1226.00,1226.00,1226.00,1226.00,86,0,86.00
10/23/2006,01:45,1226.00,1226.00,1226.00,1226.00,27,0,27.00
10/23/2006,01:46,1226.00,1226.00,1226.00,1226.00,24,0,24.00
10/23/2006,01:47,1226.25,1226.25,1226.00,1226.00,7,75,82.00
10/23/2006,01:49,1226.25,1226.25,1226.25,1226.25,45,0,45.00
10/23/2006,01:50,1226.00,1226.00,1226.00,1226.00,0,5,5.00
10/23/2006,01:53,1226.00,1226.25,1226.00,1226.25,25,147,172.00
10/23/2006,01:54,1226.00,1226.00,1226.00,1226.00,0,68,68.00
10/23/2006,01:55,1226.00,1226.00,1226.00,1226.00,0,112,112.00
10/23/2006,01:56,1225.75,1226.00,1225.75,1226.00,166,1,167.00
10/23/2006,01:57,1226.00,1226.00,1226.00,1226.00,77,0,77.00
10/23/2006,01:58,1226.00,1226.00,1226.00,1226.00,41,0,41.00
10/23/2006,01:59,1225.75,1225.75,1225.25,1225.25,11,310,321.00
10/23/2006,02:00,1225.50,1225.50,1225.25,1225.50,144,4,148.00
10/23/2006,02:01,1225.50,1225.50,1225.25,1225.25,21,5,26.00
10/23/2006,02:02,1225.25,1225.25,1225.25,1225.25,0,8,8.00
10/23/2006,02:03,1225.50,1225.50,1225.25,1225.25,6,16,22.00
10/23/2006,02:04,1225.50,1225.50,1225.50,1225.50,5,0,5.00
10/23/2006,02:05,1225.25,1225.50,1225.25,1225.25,5,375,380.00
10/23/2006,02:06,1225.25,1225.25,1225.00,1225.00,0,43,43.00
10/23/2006,02:07,1225.25,1225.25,1225.25,1225.25,3,0,3.00
10/23/2006,02:08,1225.00,1225.00,1225.00,1225.00,0,322,322.00
10/23/2006,02:09,1224.75,1224.75,1224.75,1224.75,0,98,98.00
10/23/2006,02:10,1225.00,1225.00,1224.75,1224.75,1,351,352.00
10/23/2006,02:11,1224.75,1224.75,1224.50,1224.75,10,44,54.00
10/23/2006,02:12,1225.00,1225.00,1224.50,1224.75,39,139,178.00
10/23/2006,02:13,1225.00,1225.00,1225.00,1225.00,1,0,1.00
10/23/2006,02:14,1225.00,1225.00,1224.75,1224.75,5,50,55.00
10/23/2006,02:15,1225.00,1225.00,1224.75,1224.75,5,50,55.00
10/23/2006,02:16,1224.75,1225.25,1224.75,1225.00,126,73,199.00
10/23/2006,02:17,1225.25,1225.25,1225.25,1225.25,60,0,60.00
10/23/2006,02:18,1225.25,1225.50,1225.25,1225.50,44,0,44.00
10/23/2006,02:19,1225.25,1225.25,1225.25,1225.25,0,43,43.00
10/23/2006,02:20,1225.25,1225.25,1225.00,1225.00,186,93,279.00
10/23/2006,02:21,1225.25,1225.25,1225.00,1225.25,70,3,73.00
10/23/2006,02:22,1225.25,1225.25,1225.00,1225.00,22,131,153.00
10/23/2006,02:23,1225.25,1225.50,1225.00,1225.00,52,152,204.00
10/23/2006,02:24,1225.00,1225.00,1224.75,1225.00,2,34,36.00
10/23/2006,02:25,1225.00,1225.25,1224.75,1225.00,23,1,24.00
10/23/2006,02:26,1225.00,1225.00,1224.50,1224.50,51,321,372.00
10/23/2006,02:27,1224.50,1224.50,1224.50,1224.50,0,40,40.00
10/23/2006,02:28,1224.25,1224.50,1224.25,1224.50,30,11,41.00
10/23/2006,02:29,1224.25,1224.50,1224.25,1224.50,4,1,5.00
10/23/2006,02:30,1224.50,1224.50,1224.25,1224.25,1,1,2.00
10/23/2006,02:31,1224.25,1224.50,1224.25,1224.50,14,13,27.00
10/23/2006,02:32,1224.50,1224.50,1224.25,1224.50,8,5,13.00
10/23/2006,02:33,1224.50,1224.50,1224.25,1224.50,2,8,10.00
10/23/2006,02:34,1224.50,1224.50,1224.25,1224.25,12,31,43.00
10/23/2006,02:36,1224.25,1224.25,1224.00,1224.00,0,161,161.00
10/23/2006,02:38,1224.25,1224.25,1224.25,1224.25,133,0,133.00
10/23/2006,02:39,1224.50,1224.50,1224.25,1224.25,1,1,2.00
10/23/2006,02:40,1224.50,1224.50,1224.50,1224.50,125,0,125.00
10/23/2006,02:41,1224.75,1224.75,1224.75,1224.75,43,0,43.00
10/23/2006,02:42,1225.00,1225.00,1225.00,1225.00,5,0,5.00
10/23/2006,02:43,1224.75,1224.75,1224.75,1224.75,0,70,70.00
10/23/2006,02:44,1224.75,1225.00,1224.75,1224.75,10,72,82.00
10/23/2006,02:46,1224.75,1224.75,1224.75,1224.75,0,3,3.00
10/23/2006,02:47,1224.75,1224.75,1224.25,1224.25,23,357,380.00
10/23/2006,02:48,1224.25,1224.25,1224.00,1224.00,1,173,174.00
10/23/2006,02:49,1224.00,1224.00,1224.00,1224.00,0,2,2.00
10/23/2006,02:50,1223.75,1224.00,1223.75,1224.00,50,274,324.00
10/23/2006,02:51,1224.00,1224.00,1223.75,1223.75,1,62,63.00
10/23/2006,02:52,1224.00,1224.00,1223.75,1224.00,154,41,195.00
10/23/2006,02:53,1223.75,1224.00,1223.50,1223.75,5,45,50.00
10/23/2006,02:54,1224.00,1224.00,1223.75,1223.75,2,52,54.00
10/23/2006,02:55,1223.50,1223.50,1223.50,1223.50,0,112,112.00
10/23/2006,02:56,1223.75,1223.75,1223.75,1223.75,37,0,37.00
10/23/2006,02:57,1223.75,1224.00,1223.75,1224.00,16,0,16.00
10/23/2006,02:58,1223.75,1224.00,1223.75,1223.75,2,28,30.00
10/23/2006,02:59,1223.75,1223.75,1223.75,1223.75,0,15,15.00
10/23/2006,03:00,1223.75,1223.75,1223.50,1223.50,0,36,36.00
10/23/2006,03:01,1223.50,1224.00,1223.50,1224.00,315,1,316.00
10/23/2006,03:02,1224.00,1224.25,1223.75,1224.00,24,18,42.00
10/23/2006,03:03,1224.25,1224.25,1224.00,1224.25,56,45,101.00
10/23/2006,03:04,1224.25,1224.25,1224.25,1224.25,4,0,4.00
10/23/2006,03:05,1224.25,1224.25,1224.00,1224.00,6,54,60.00
10/23/2006,03:06,1224.00,1224.00,1224.00,1224.00,0,3,3.00
10/23/2006,03:07,1224.00,1224.00,1224.00,1224.00,0,20,20.00
10/23/2006,03:08,1224.00,1224.00,1223.75,1224.00,6,9,15.00
10/23/2006,03:09,1224.00,1224.00,1223.75,1223.75,1,1,2.00
10/23/2006,03:10,1223.75,1223.75,1223.75,1223.75,0,10,10.00
10/23/2006,03:11,1223.75,1223.75,1223.75,1223.75,0,26,26.00
10/23/2006,03:14,1224.00,1224.25,1224.00,1224.00,147,4,151.00
10/23/2006,03:15,1224.00,1224.00,1224.00,1224.00,0,13,13.00
10/23/2006,03:16,1224.00,1224.00,1223.75,1223.75,0,22,22.00
10/23/2006,03:18,1223.75,1223.75,1223.75,1223.75,0,37,37.00
10/23/2006,03:19,1223.75,1224.00,1223.75,1224.00,25,1,26.00
10/23/2006,03:20,1223.75,1223.75,1223.75,1223.75,0,11,11.00
10/23/2006,03:21,1223.75,1223.75,1223.75,1223.75,0,18,18.00
10/23/2006,03:22,1223.75,1223.75,1223.75,1223.75,0,1,1.00
10/23/2006,03:23,1223.75,1223.75,1223.75,1223.75,0,5,5.00
10/23/2006,03:25,1223.50,1223.75,1223.50,1223.75,2,5,7.00
10/23/2006,03:26,1223.75,1224.00,1223.75,1223.75,170,84,254.00
10/23/2006,03:27,1223.50,1223.75,1223.50,1223.75,1,1,2.00
10/23/2006,03:28,1223.75,1223.75,1223.75,1223.75,171,0,171.00
10/23/2006,03:29,1224.00,1224.00,1224.00,1224.00,256,0,256.00
10/23/2006,03:30,1224.00,1224.25,1224.00,1224.00,57,1,58.00
10/23/2006,03:31,1224.00,1224.25,1224.00,1224.00,114,63,177.00
10/23/2006,03:32,1224.00,1224.00,1224.00,1224.00,0,247,247.00
10/23/2006,03:33,1224.00,1224.00,1223.75,1223.75,0,60,60.00
10/23/2006,03:34,1223.75,1223.75,1223.75,1223.75,0,3,3.00
10/23/2006,03:35,1224.00,1224.00,1224.00,1224.00,1,0,1.00
10/23/2006,03:36,1224.00,1224.00,1224.00,1224.00,4,0,4.00
10/23/2006,03:38,1224.00,1224.00,1224.00,1224.00,40,0,40.00
10/23/2006,03:39,1224.00,1224.00,1223.75,1223.75,4,1,5.00
10/23/2006,03:41,1224.00,1224.00,1224.00,1224.00,45,0,45.00
10/23/2006,03:44,1224.00,1224.00,1224.00,1224.00,35,0,35.00
10/23/2006,03:45,1224.00,1224.00,1223.75,1223.75,1,1,2.00
10/23/2006,03:46,1224.00,1224.00,1223.25,1223.50,74,284,358.00
10/23/2006,03:47,1223.50,1223.50,1223.00,1223.25,15,632,647.00
10/23/2006,03:48,1223.00,1223.25,1222.75,1223.00,3,189,192.00
10/23/2006,03:49,1223.00,1223.00,1223.00,1223.00,0,33,33.00
10/23/2006,03:50,1223.00,1223.00,1223.00,1223.00,0,1,1.00
10/23/2006,03:51,1223.00,1223.00,1222.75,1222.75,0,78,78.00
10/23/2006,03:52,1222.75,1223.00,1222.75,1223.00,85,8,93.00
10/23/2006,03:53,1223.00,1223.00,1222.50,1222.75,93,177,270.00
10/23/2006,03:54,1222.75,1222.75,1222.50,1222.50,76,29,105.00
10/23/2006,03:55,1222.75,1223.00,1222.75,1222.75,79,101,180.00
10/23/2006,03:56,1222.75,1223.00,1222.75,1223.00,1,100,101.00
10/23/2006,03:57,1222.75,1222.75,1222.50,1222.75,127,204,331.00
10/23/2006,03:58,1222.75,1222.75,1222.75,1222.75,89,0,89.00
10/23/2006,03:59,1223.00,1223.00,1222.25,1222.25,68,160,228.00
10/23/2006,04:00,1222.50,1222.50,1222.25,1222.50,93,2,95.00
10/23/2006,04:01,1222.50,1222.50,1222.00,1222.00,7,195,202.00
10/23/2006,04:02,1222.25,1222.25,1222.00,1222.25,191,1,192.00
10/23/2006,04:03,1222.25,1222.50,1222.25,1222.50,16,0,16.00
10/23/2006,04:04,1222.50,1222.50,1222.25,1222.50,15,1,16.00
10/23/2006,04:05,1222.50,1222.50,1222.25,1222.50,7,3,10.00
10/23/2006,04:06,1222.50,1222.50,1222.00,1222.25,21,72,93.00
10/23/2006,04:07,1222.25,1222.25,1222.25,1222.25,64,0,64.00
10/23/2006,04:08,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/23/2006,04:09,1222.25,1222.25,1222.25,1222.25,284,0,284.00
10/23/2006,04:10,1222.25,1222.25,1222.25,1222.25,108,0,108.00
10/23/2006,04:11,1222.25,1222.25,1222.25,1222.25,89,0,89.00
10/23/2006,04:12,1222.50,1222.50,1222.25,1222.50,102,70,172.00
10/23/2006,04:13,1222.50,1222.50,1222.25,1222.25,1,1,2.00
10/23/2006,04:14,1222.25,1222.25,1222.25,1222.25,0,15,15.00
10/23/2006,04:16,1222.25,1222.50,1222.25,1222.25,1,94,95.00
10/23/2006,04:17,1222.50,1222.50,1222.50,1222.50,2,0,2.00
10/23/2006,04:18,1222.50,1222.50,1222.50,1222.50,2,0,2.00
10/23/2006,04:19,1222.50,1222.50,1222.50,1222.50,13,0,13.00
10/23/2006,04:20,1222.50,1222.50,1222.50,1222.50,25,0,25.00
10/23/2006,04:21,1222.50,1222.50,1222.50,1222.50,20,0,20.00
10/23/2006,04:22,1222.50,1222.50,1222.00,1222.25,84,141,225.00
10/23/2006,04:23,1222.50,1222.50,1222.25,1222.25,1,1,2.00
10/23/2006,04:24,1222.25,1222.25,1222.25,1222.25,0,10,10.00
10/23/2006,04:25,1222.50,1222.50,1222.50,1222.50,60,0,60.00
10/23/2006,04:29,1222.50,1222.50,1222.00,1222.00,10,522,532.00
10/23/2006,04:30,1222.25,1222.25,1222.00,1222.25,167,63,230.00
10/23/2006,04:31,1222.25,1222.25,1222.00,1222.25,154,25,179.00
10/23/2006,04:32,1222.25,1222.50,1222.25,1222.25,43,80,123.00
10/23/2006,04:33,1222.25,1222.25,1222.25,1222.25,0,170,170.00
10/23/2006,04:34,1222.00,1222.25,1222.00,1222.25,5,2,7.00
10/23/2006,04:35,1222.00,1222.00,1221.75,1221.75,3,684,687.00
10/23/2006,04:37,1222.00,1222.00,1221.75,1222.00,247,49,296.00
10/23/2006,04:38,1222.00,1222.00,1221.75,1222.00,55,520,575.00
10/23/2006,04:39,1222.00,1222.00,1222.00,1222.00,38,0,38.00
10/23/2006,04:40,1222.00,1222.00,1221.75,1221.75,34,3,37.00
10/23/2006,04:41,1222.00,1222.00,1222.00,1222.00,83,0,83.00
10/23/2006,04:42,1222.00,1222.00,1222.00,1222.00,39,0,39.00
10/23/2006,04:43,1222.00,1222.00,1222.00,1222.00,4,0,4.00
10/23/2006,04:44,1222.00,1222.25,1222.00,1222.25,562,7,569.00
10/23/2006,04:45,1222.50,1222.50,1222.50,1222.50,337,0,337.00
10/23/2006,04:46,1222.25,1222.25,1222.25,1222.25,0,100,100.00
10/23/2006,04:48,1222.25,1222.25,1222.25,1222.25,0,1,1.00
10/23/2006,04:49,1222.25,1222.25,1222.25,1222.25,0,1,1.00
10/23/2006,04:51,1222.25,1222.25,1222.25,1222.25,0,69,69.00
10/23/2006,04:52,1222.25,1222.25,1222.25,1222.25,0,7,7.00
10/23/2006,04:53,1222.25,1222.25,1222.25,1222.25,0,13,13.00
10/23/2006,04:54,1222.25,1222.25,1222.25,1222.25,0,89,89.00
10/23/2006,04:55,1222.25,1222.25,1222.25,1222.25,0,27,27.00
10/23/2006,04:56,1222.25,1222.25,1222.25,1222.25,0,38,38.00
10/23/2006,04:57,1222.25,1222.50,1222.25,1222.50,1,37,38.00
10/23/2006,04:58,1222.25,1222.25,1222.25,1222.25,0,100,100.00
10/23/2006,04:59,1222.25,1222.25,1222.25,1222.25,0,62,62.00
10/23/2006,05:00,1222.25,1222.25,1222.00,1222.25,13,213,226.00
10/23/2006,05:01,1222.25,1222.25,1222.25,1222.25,219,0,219.00
10/23/2006,05:02,1222.25,1222.25,1222.25,1222.25,46,0,46.00
10/23/2006,05:03,1222.25,1222.50,1222.25,1222.50,305,0,305.00
10/23/2006,05:05,1222.25,1222.25,1222.25,1222.25,0,42,42.00
10/23/2006,05:06,1222.25,1222.50,1222.00,1222.00,1,64,65.00
10/23/2006,05:07,1222.00,1222.00,1222.00,1222.00,0,17,17.00
10/23/2006,05:08,1222.25,1222.25,1222.25,1222.25,50,0,50.00
10/23/2006,05:09,1222.25,1222.25,1222.25,1222.25,12,0,12.00
10/23/2006,05:10,1222.00,1222.25,1221.75,1222.25,16,214,230.00
10/23/2006,05:11,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/23/2006,05:12,1222.00,1222.00,1221.75,1222.00,57,67,124.00
10/23/2006,05:13,1222.00,1222.00,1222.00,1222.00,2,0,2.00
10/23/2006,05:14,1222.25,1222.25,1222.00,1222.00,1,12,13.00
10/23/2006,05:15,1222.00,1222.25,1222.00,1222.00,8,6,14.00
10/23/2006,05:16,1222.25,1222.25,1222.25,1222.25,150,0,150.00
10/23/2006,05:17,1222.00,1222.00,1222.00,1222.00,0,190,190.00
10/23/2006,05:18,1222.00,1222.00,1221.75,1221.75,0,1483,1483.00
10/23/2006,05:19,1221.75,1222.00,1221.50,1221.75,86,58,144.00
10/23/2006,05:20,1221.75,1222.00,1221.75,1222.00,2,33,35.00
10/23/2006,05:21,1221.75,1221.75,1221.75,1221.75,0,29,29.00
10/23/2006,05:22,1221.75,1222.00,1221.75,1222.00,10,5,15.00
10/23/2006,05:23,1221.75,1222.00,1221.75,1221.75,1,376,377.00
10/23/2006,05:24,1221.75,1221.75,1221.50,1221.75,1,100,101.00
10/23/2006,05:25,1221.50,1221.75,1221.50,1221.75,26,3,29.00
10/23/2006,05:26,1221.75,1221.75,1221.50,1221.50,1,6,7.00
10/23/2006,05:27,1221.75,1221.75,1221.50,1221.50,17,145,162.00
10/23/2006,05:28,1221.25,1221.50,1221.00,1221.25,9,453,462.00
10/23/2006,05:29,1221.00,1221.00,1221.00,1221.00,0,134,134.00
10/23/2006,05:30,1221.00,1221.25,1221.00,1221.00,20,7,27.00
10/23/2006,05:31,1221.00,1221.25,1220.75,1221.00,220,377,597.00
10/23/2006,05:32,1221.00,1221.25,1221.00,1221.25,11,25,36.00
10/23/2006,05:33,1221.00,1221.25,1221.00,1221.25,532,4,536.00
10/23/2006,05:34,1221.25,1221.25,1221.00,1221.25,3,302,305.00
10/23/2006,05:35,1221.25,1221.25,1221.25,1221.25,331,0,331.00
10/23/2006,05:36,1221.50,1221.50,1221.25,1221.25,1,1,2.00
10/23/2006,05:37,1221.25,1221.25,1221.25,1221.25,0,6,6.00
10/23/2006,05:38,1221.25,1221.25,1221.25,1221.25,0,2,2.00
10/23/2006,05:40,1221.50,1221.50,1221.50,1221.50,8,0,8.00
10/23/2006,05:41,1221.50,1221.50,1221.25,1221.50,17,7,24.00
10/23/2006,05:42,1221.25,1221.50,1221.25,1221.25,80,302,382.00
10/23/2006,05:43,1221.25,1221.25,1221.25,1221.25,0,269,269.00
10/23/2006,05:44,1221.50,1221.50,1221.25,1221.25,51,3,54.00
10/23/2006,05:45,1221.50,1221.50,1221.50,1221.50,60,0,60.00
10/23/2006,05:46,1221.50,1221.50,1221.50,1221.50,104,0,104.00
10/23/2006,05:47,1221.50,1221.50,1221.50,1221.50,151,0,151.00
10/23/2006,05:48,1221.25,1221.50,1221.25,1221.50,2,1,3.00
10/23/2006,05:49,1221.50,1221.50,1221.50,1221.50,1,0,1.00
10/23/2006,05:50,1221.75,1221.75,1221.75,1221.75,52,0,52.00
10/23/2006,05:51,1221.50,1221.75,1221.50,1221.75,203,6,209.00
10/23/2006,05:54,1222.00,1222.00,1221.75,1222.00,18,10,28.00
10/23/2006,05:55,1222.00,1222.25,1222.00,1222.00,136,48,184.00
10/23/2006,05:56,1222.00,1222.00,1222.00,1222.00,0,41,41.00
10/23/2006,05:57,1222.00,1222.25,1222.00,1222.25,2,36,38.00
10/23/2006,05:58,1222.25,1222.25,1222.00,1222.00,311,5,316.00
10/23/2006,05:59,1222.25,1222.50,1222.25,1222.50,97,0,97.00
10/23/2006,06:00,1222.50,1222.50,1222.00,1222.00,1,217,218.00
10/23/2006,06:01,1222.00,1222.25,1222.00,1222.00,39,51,90.00
10/23/2006,06:02,1222.25,1222.25,1222.00,1222.25,19,15,34.00
10/23/2006,06:03,1222.25,1222.25,1222.25,1222.25,2,0,2.00
10/23/2006,06:04,1222.25,1222.25,1222.25,1222.25,2,0,2.00
10/23/2006,06:05,1222.00,1222.00,1222.00,1222.00,0,26,26.00
10/23/2006,06:06,1222.00,1222.25,1222.00,1222.25,5,5,10.00
10/23/2006,06:07,1222.25,1222.25,1222.25,1222.25,5,0,5.00
10/23/2006,06:08,1222.00,1222.25,1222.00,1222.25,3,2,5.00
10/23/2006,06:09,1222.25,1222.25,1222.00,1222.00,10,5,15.00
10/23/2006,06:10,1222.00,1222.25,1222.00,1222.25,25,6,31.00
10/23/2006,06:11,1222.00,1222.00,1222.00,1222.00,0,1,1.00
10/23/2006,06:12,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/23/2006,06:13,1222.00,1222.25,1222.00,1222.25,2,3,5.00
10/23/2006,06:14,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/23/2006,06:15,1222.25,1222.25,1222.25,1222.25,1,0,1.00
10/23/2006,06:16,1222.00,1222.25,1222.00,1222.25,5,11,16.00
10/23/2006,06:17,1222.25,1222.25,1222.25,1222.25,104,0,104.00
10/23/2006,06:18,1222.25,1222.25,1222.00,1222.25,79,5,84.00
10/23/2006,06:19,1222.25,1222.25,1222.00,1222.00,1,7,8.00
10/23/2006,06:20,1222.25,1222.50,1222.25,1222.50,79,1,80.00
10/23/2006,06:21,1222.50,1222.50,1222.25,1222.50,199,2,201.00
10/23/2006,06:22,1222.25,1222.25,1222.25,1222.25,0,5,5.00
10/23/2006,06:23,1222.50,1222.50,1222.50,1222.50,1,0,1.00
10/23/2006,06:25,1222.25,1222.25,1222.25,1222.25,0,5,5.00
10/23/2006,06:26,1222.25,1222.25,1222.25,1222.25,0,5,5.00
10/23/2006,06:27,1222.50,1222.50,1222.25,1222.25,1,34,35.00
10/23/2006,06:28,1222.25,1222.50,1222.25,1222.50,88,52,140.00
10/23/2006,06:29,1222.25,1222.25,1222.25,1222.25,0,1,1.00
10/23/2006,06:30,1222.50,1222.50,1222.50,1222.50,62,0,62.00
10/23/2006,06:31,1222.25,1222.75,1222.25,1222.75,353,1,354.00
10/23/2006,06:32,1222.50,1222.75,1222.50,1222.75,85,22,107.00
10/23/2006,06:33,1222.75,1222.75,1222.75,1222.75,15,0,15.00
10/23/2006,06:34,1222.75,1223.00,1222.75,1223.00,45,0,45.00
10/23/2006,06:36,1222.75,1223.00,1222.75,1223.00,31,1,32.00
10/23/2006,06:37,1223.00,1223.00,1223.00,1223.00,104,0,104.00
10/23/2006,06:38,1223.00,1223.00,1223.00,1223.00,233,0,233.00
10/23/2006,06:39,1223.00,1223.00,1223.00,1223.00,62,0,62.00
10/23/2006,06:40,1223.00,1223.00,1223.00,1223.00,29,0,29.00
10/23/2006,06:41,1223.00,1223.00,1222.75,1222.75,7,13,20.00
10/23/2006,06:42,1222.75,1223.00,1222.75,1223.00,222,120,342.00
10/23/2006,06:43,1223.00,1223.00,1223.00,1223.00,149,0,149.00
10/23/2006,06:44,1222.75,1223.00,1222.75,1222.75,15,153,168.00
10/23/2006,06:45,1222.75,1222.75,1222.75,1222.75,0,100,100.00
10/23/2006,06:46,1223.00,1223.00,1222.75,1222.75,30,112,142.00
10/23/2006,06:47,1222.75,1222.75,1222.50,1222.50,0,57,57.00
10/23/2006,06:48,1222.75,1222.75,1222.75,1222.75,37,0,37.00
10/23/2006,06:49,1222.75,1222.75,1222.75,1222.75,1,0,1.00
10/23/2006,06:50,1222.75,1222.75,1222.50,1222.75,4,205,209.00
10/23/2006,06:51,1222.50,1222.75,1222.50,1222.75,4,113,117.00
10/23/2006,06:52,1222.50,1222.75,1222.50,1222.50,3,7,10.00
10/23/2006,06:53,1222.50,1222.50,1222.25,1222.25,0,45,45.00
10/23/2006,06:54,1222.25,1222.50,1222.25,1222.50,25,3,28.00
10/23/2006,06:55,1222.50,1222.50,1222.50,1222.50,77,0,77.00
10/23/2006,06:56,1222.75,1222.75,1222.75,1222.75,1,0,1.00
10/23/2006,06:57,1222.50,1222.50,1222.50,1222.50,0,4,4.00
10/23/2006,06:59,1222.50,1222.75,1222.50,1222.75,1,207,208.00
10/23/2006,07:00,1222.50,1222.75,1222.50,1222.50,3,51,54.00
10/23/2006,07:01,1222.50,1222.50,1222.25,1222.25,2,9,11.00
10/23/2006,07:02,1222.50,1222.50,1222.50,1222.50,1,0,1.00
10/23/2006,07:03,1222.25,1222.50,1222.25,1222.50,2,8,10.00
10/23/2006,07:04,1222.50,1222.50,1222.50,1222.50,152,0,152.00
10/23/2006,07:05,1222.50,1222.50,1222.50,1222.50,18,0,18.00
10/23/2006,07:06,1222.50,1222.50,1222.50,1222.50,10,0,10.00
10/23/2006,07:07,1222.75,1222.75,1222.50,1222.50,1,4,5.00
10/23/2006,07:08,1222.50,1222.75,1222.50,1222.75,547,49,596.00
10/23/2006,07:09,1222.75,1223.00,1222.75,1223.00,246,0,246.00
10/23/2006,07:10,1223.00,1223.00,1223.00,1223.00,25,0,25.00
10/23/2006,07:11,1223.00,1223.25,1223.00,1223.25,38,0,38.00
10/23/2006,07:12,1223.25,1223.25,1223.00,1223.00,5,4,9.00
10/23/2006,07:13,1223.00,1223.00,1223.00,1223.00,0,14,14.00
10/23/2006,07:14,1223.00,1223.00,1222.75,1222.75,0,146,146.00
10/23/2006,07:15,1222.75,1222.75,1222.75,1222.75,0,1,1.00
10/23/2006,07:16,1222.75,1223.00,1222.75,1223.00,2,9,11.00
10/23/2006,07:17,1222.75,1223.25,1222.75,1223.00,221,30,251.00
10/23/2006,07:18,1223.00,1223.00,1223.00,1223.00,0,21,21.00
10/23/2006,07:19,1223.25,1223.25,1223.00,1223.00,42,27,69.00
10/23/2006,07:20,1223.00,1223.25,1223.00,1223.25,51,31,82.00
10/23/2006,07:21,1223.00,1223.00,1223.00,1223.00,0,86,86.00
10/23/2006,07:22,1222.75,1222.75,1222.75,1222.75,0,2,2.00
10/23/2006,07:23,1223.00,1223.00,1222.75,1222.75,3,5,8.00
10/23/2006,07:26,1222.75,1222.75,1222.75,1222.75,0,5,5.00
10/23/2006,07:27,1223.00,1223.00,1222.75,1222.75,28,50,78.00
10/23/2006,07:28,1223.00,1223.00,1223.00,1223.00,8,0,8.00
10/23/2006,07:29,1223.00,1223.25,1223.00,1223.25,211,0,211.00
10/23/2006,07:30,1223.00,1223.25,1223.00,1223.00,1,70,71.00
10/23/2006,07:31,1223.00,1223.25,1223.00,1223.00,175,120,295.00
10/23/2006,07:32,1223.25,1223.25,1223.00,1223.00,45,29,74.00
10/23/2006,07:33,1223.00,1223.25,1223.00,1223.25,118,48,166.00
10/23/2006,07:34,1223.25,1223.25,1223.00,1223.25,112,247,359.00
10/23/2006,07:35,1223.25,1223.25,1223.00,1223.00,154,5,159.00
10/23/2006,07:36,1223.25,1223.25,1223.25,1223.25,4,0,4.00
10/23/2006,07:37,1223.25,1223.25,1223.00,1223.25,41,20,61.00
10/23/2006,07:38,1223.25,1223.25,1223.25,1223.25,11,0,11.00
10/23/2006,07:39,1223.00,1223.25,1223.00,1223.25,264,3,267.00
10/23/2006,07:40,1223.00,1223.25,1223.00,1223.25,102,10,112.00
10/23/2006,07:41,1223.25,1223.25,1223.00,1223.00,36,38,74.00
10/23/2006,07:42,1223.00,1223.50,1223.00,1223.25,80,98,178.00
10/23/2006,07:43,1223.25,1223.25,1223.25,1223.25,0,119,119.00
10/23/2006,07:45,1223.00,1223.25,1223.00,1223.00,2,24,26.00
10/23/2006,07:46,1223.25,1223.25,1223.00,1223.00,1,3,4.00
10/23/2006,07:47,1223.00,1223.00,1222.75,1222.75,0,217,217.00
10/23/2006,07:48,1222.75,1222.75,1222.50,1222.50,12,1542,1554.00
10/23/2006,07:49,1222.25,1222.50,1222.25,1222.25,4,319,323.00
10/23/2006,07:50,1222.25,1222.50,1222.25,1222.50,14,161,175.00
10/23/2006,07:51,1222.50,1222.50,1222.25,1222.50,6,23,29.00
10/23/2006,07:52,1222.50,1222.50,1222.25,1222.25,2,55,57.00
10/23/2006,07:53,1222.25,1222.25,1221.75,1222.00,169,1330,1499.00
10/23/2006,07:54,1222.00,1222.00,1220.75,1221.00,925,4015,4940.00
10/23/2006,07:55,1221.00,1221.25,1218.75,1219.50,1371,5020,6391.00
10/23/2006,07:56,1219.75,1220.25,1219.25,1220.25,1962,151,2113.00
10/23/2006,07:57,1220.25,1220.50,1220.25,1220.50,1946,173,2119.00
10/23/2006,07:58,1220.25,1220.50,1220.25,1220.25,115,19,134.00
10/23/2006,07:59,1220.50,1220.50,1220.50,1220.50,77,0,77.00
10/23/2006,08:00,1220.25,1220.50,1220.25,1220.50,39,4,43.00
10/23/2006,08:01,1220.25,1220.25,1219.75,1219.75,42,1904,1946.00
10/23/2006,08:02,1219.75,1220.00,1219.75,1219.75,27,155,182.00
10/23/2006,08:03,1219.75,1220.00,1219.75,1219.75,7,434,441.00
10/23/2006,08:04,1220.00,1220.25,1220.00,1220.25,222,3,225.00
10/23/2006,08:05,1220.25,1220.50,1220.00,1220.25,277,85,362.00
10/23/2006,08:06,1220.25,1220.50,1220.25,1220.25,47,263,310.00
10/23/2006,08:07,1220.25,1220.50,1220.25,1220.50,102,11,113.00
10/23/2006,08:08,1220.50,1221.00,1220.50,1221.00,1761,264,2025.00
10/23/2006,08:09,1220.75,1221.00,1220.75,1220.75,43,759,802.00
10/23/2006,08:10,1220.75,1221.00,1220.50,1220.75,464,180,644.00
10/23/2006,08:11,1220.50,1220.50,1219.75,1220.00,103,1479,1582.00
10/23/2006,08:12,1220.00,1220.50,1220.00,1220.25,508,853,1361.00
10/23/2006,08:13,1220.25,1220.50,1220.00,1220.25,88,354,442.00
10/23/2006,08:14,1220.25,1220.50,1220.25,1220.50,17,0,17.00
10/23/2006,08:15,1220.25,1220.50,1220.25,1220.50,4,143,147.00
10/23/2006,08:16,1220.25,1220.50,1220.25,1220.25,39,299,338.00
10/23/2006,08:17,1220.25,1220.50,1220.25,1220.25,8,188,196.00
10/23/2006,08:18,1220.50,1220.50,1220.25,1220.50,12,26,38.00
10/23/2006,08:19,1220.50,1220.50,1220.00,1220.00,120,485,605.00
10/23/2006,08:20,1220.25,1220.25,1220.00,1220.25,35,8,43.00
10/23/2006,08:21,1220.25,1220.50,1220.00,1220.50,462,7,469.00
10/23/2006,08:22,1220.75,1221.00,1220.50,1220.75,462,7,469.00
10/23/2006,08:23,1220.75,1221.00,1220.50,1220.75,77,257,334.00
10/23/2006,08:24,1220.75,1220.75,1220.25,1220.50,167,77,244.00
10/23/2006,08:25,1220.50,1220.75,1220.50,1220.75,16,42,58.00
10/23/2006,08:26,1220.50,1220.50,1220.25,1220.50,10,317,327.00
10/23/2006,08:27,1220.50,1220.50,1220.25,1220.50,188,3,191.00
10/23/2006,08:28,1220.50,1220.50,1220.00,1220.25,302,803,1105.00
10/23/2006,08:29,1220.25,1220.50,1220.00,1220.00,164,59,223.00
10/23/2006,08:30,1220.00,1220.50,1220.00,1220.25,606,60,666.00
10/23/2006,08:31,1220.25,1220.75,1219.50,1219.75,2885,5626,8511.00
10/23/2006,08:32,1219.75,1220.00,1219.25,1219.75,1690,2106,3796.00
10/23/2006,08:33,1219.50,1220.25,1219.50,1220.00,1807,920,2727.00
10/23/2006,08:34,1220.00,1220.25,1219.75,1220.00,1396,3082,4478.00
10/23/2006,08:35,1220.00,1220.50,1219.75,1220.50,3314,387,3701.00
10/23/2006,08:36,1220.50,1220.50,1219.75,1220.00,527,1503,2030.00
10/23/2006,08:37,1220.00,1220.25,1219.25,1219.25,1177,5003,6180.00
10/23/2006,08:38,1219.50,1219.50,1218.75,1219.00,415,4048,4463.00
10/23/2006,08:39,1219.00,1219.75,1218.75,1219.50,4200,1354,5554.00
10/23/2006,08:40,1219.50,1220.00,1219.50,1220.00,2019,87,2106.00
10/23/2006,08:41,1220.25,1220.50,1220.00,1220.50,2281,1024,3305.00
10/23/2006,08:42,1220.25,1221.00,1220.25,1220.75,4745,2507,7252.00
10/23/2006,08:43,1220.75,1220.75,1220.00,1220.25,530,3430,3960.00
10/23/2006,08:44,1220.25,1220.25,1219.75,1220.25,1657,2557,4214.00
10/23/2006,08:45,1220.25,1220.75,1220.00,1220.75,2323,3756,6079.00
10/23/2006,08:46,1220.75,1220.75,1220.25,1220.50,1085,2999,4084.00
10/23/2006,08:47,1220.50,1221.25,1220.25,1221.25,4774,707,5481.00
10/23/2006,08:48,1221.00,1222.25,1221.00,1222.00,8493,3355,11848.00
10/23/2006,08:49,1222.00,1222.50,1221.50,1222.50,4474,2589,7063.00
10/23/2006,08:50,1222.50,1223.00,1222.25,1222.50,4018,2089,6107.00
10/23/2006,08:51,1222.50,1222.75,1221.75,1222.25,1241,3044,4285.00
10/23/2006,08:52,1222.25,1222.75,1222.00,1222.50,1358,4019,5377.00
10/23/2006,08:53,1222.50,1223.00,1222.25,1223.00,3487,2023,5510.00
10/23/2006,08:54,1223.00,1223.50,1222.75,1223.25,4353,3047,7400.00
10/23/2006,08:55,1223.00,1223.25,1223.00,1223.25,1394,414,1808.00
10/23/2006,08:56,1223.25,1223.50,1222.75,1223.00,470,2416,2886.00
10/23/2006,08:57,1222.75,1223.25,1222.50,1222.50,1180,2625,3805.00
10/23/2006,08:58,1222.75,1223.50,1222.75,1223.25,1604,1548,3152.00
10/23/2006,08:59,1223.25,1224.00,1223.00,1223.75,6468,1329,7797.00
10/23/2006,09:00,1223.75,1224.00,1223.25,1223.50,2793,3975,6768.00
10/23/2006,09:01,1223.75,1224.00,1223.50,1224.00,1839,1158,2997.00
10/23/2006,09:02,1223.75,1224.25,1223.50,1223.50,2551,5699,8250.00
10/23/2006,09:03,1223.75,1224.00,1223.25,1223.50,2638,2990,5628.00
10/23/2006,09:04,1223.50,1224.25,1223.25,1224.00,2396,2086,4482.00
10/23/2006,09:05,1224.00,1224.25,1223.75,1224.00,2759,228,2987.00
10/23/2006,09:06,1224.25,1225.50,1224.00,1225.25,10897,4900,15797.00
10/23/2006,09:07,1225.25,1225.50,1224.75,1224.75,932,3301,4233.00
10/23/2006,09:08,1224.75,1225.75,1224.75,1225.50,4602,2626,7228.00
10/23/2006,09:09,1225.75,1225.75,1225.00,1225.25,1608,3012,4620.00
10/23/2006,09:10,1225.25,1227.00,1225.25,1226.75,13876,4775,18651.00
10/23/2006,09:11,1227.00,1227.00,1226.50,1226.50,3424,5592,9016.00
10/23/2006,09:12,1226.50,1227.50,1226.50,1226.50,3847,4048,7895.00
10/23/2006,09:13,1226.75,1226.75,1226.50,1226.50,695,1632,2327.00
10/23/2006,09:14,1226.75,1227.50,1226.75,1227.25,5211,2451,7662.00
10/23/2006,09:15,1227.25,1227.25,1226.25,1226.50,1510,4089,5599.00
10/23/2006,09:16,1226.50,1227.25,1226.50,1227.25,4021,1639,5660.00
10/23/2006,09:17,1227.25,1228.00,1227.00,1227.50,7043,2806,9849.00
10/23/2006,09:18,1227.25,1227.75,1227.00,1227.25,2119,3339,5458.00
10/23/2006,09:19,1227.25,1227.50,1227.00,1227.00,3176,1428,4604.00
10/23/2006,09:20,1227.25,1228.00,1227.25,1227.50,3212,590,3802.00
10/23/2006,09:21,1227.25,1227.75,1227.00,1227.25,2141,2802,4943.00
10/23/2006,09:22,1227.25,1227.75,1227.25,1227.25,1527,1350,2877.00
10/23/2006,09:23,1227.50,1227.75,1227.25,1227.50,1670,1474,3144.00
10/23/2006,09:24,1227.75,1228.00,1227.50,1227.75,2731,1461,4192.00
10/23/2006,09:25,1227.50,1228.50,1227.50,1228.00,3349,2232,5581.00
10/23/2006,09:26,1228.50,1229.00,1228.25,1228.75,5318,1877,7195.00
10/23/2006,09:27,1228.50,1230.00,1228.50,1229.50,8956,2932,11888.00
10/23/2006,09:28,1229.50,1230.00,1229.50,1229.75,4236,2777,7013.00
10/23/2006,09:29,1229.50,1230.25,1229.50,1229.75,2953,2854,5807.00
10/23/2006,09:30,1229.75,1230.50,1229.75,1230.00,3833,2650,6483.00
10/23/2006,09:31,1230.00,1230.25,1229.75,1230.00,2207,2620,4827.00
10/23/2006,09:32,1230.00,1230.75,1229.75,1230.25,5312,3562,8874.00
10/23/2006,09:33,1230.50,1230.50,1230.00,1230.25,1225,1554,2779.00
10/23/2006,09:34,1230.00,1230.25,1229.75,1230.00,2156,3533,5689.00
10/23/2006,09:35,1230.00,1230.50,1230.00,1230.25,3260,2086,5346.00
10/23/2006,09:36,1230.25,1230.50,1230.00,1230.25,880,2766,3646.00
10/23/2006,09:37,1230.00,1230.75,1230.00,1230.25,4848,1833,6681.00
10/23/2006,09:38,1230.50,1230.75,1230.00,1230.00,607,5995,6602.00
10/23/2006,09:39,1230.25,1230.25,1229.75,1230.00,2851,1772,4623.00
10/23/2006,09:40,1230.00,1230.25,1230.00,1230.00,151,969,1120.00
10/23/2006,09:41,1230.00,1230.25,1229.75,1230.00,63,1499,1562.00
10/23/2006,09:42,1230.00,1230.00,1229.50,1229.75,1605,6449,8054.00
10/23/2006,09:43,1229.75,1230.00,1229.25,1229.25,1196,4419,5615.00
10/23/2006,09:44,1229.25,1229.75,1229.25,1229.50,816,1346,2162.00
10/23/2006,09:45,1229.50,1229.75,1229.25,1229.25,768,3026,3794.00
10/23/2006,09:46,1229.25,1229.75,1229.25,1229.50,3058,1907,4965.00
10/23/2006,09:47,1229.50,1230.00,1229.50,1229.75,2229,1849,4078.00
10/23/2006,09:48,1229.75,1230.25,1229.75,1229.75,3111,355,3466.00
10/23/2006,09:49,1230.00,1230.50,1229.75,1230.25,3189,1139,4328.00
10/23/2006,09:50,1230.00,1230.25,1229.50,1229.75,1247,3381,4628.00
10/23/2006,09:51,1229.75,1230.00,1229.25,1229.25,2227,3560,5787.00
10/23/2006,09:52,1229.25,1229.50,1229.00,1229.00,58,1935,1993.00
10/23/2006,09:53,1229.00,1229.25,1228.75,1228.75,681,2746,3427.00
10/23/2006,09:54,1228.75,1229.00,1228.75,1229.00,47,2233,2280.00
10/23/2006,09:55,1228.75,1229.25,1228.75,1228.75,1778,619,2397.00
10/23/2006,09:56,1228.75,1229.25,1228.75,1229.25,1490,78,1568.00
10/23/2006,09:57,1229.25,1229.25,1228.75,1229.00,1143,1049,2192.00
10/23/2006,09:58,1229.25,1229.25,1229.00,1229.25,1719,40,1759.00
10/23/2006,09:59,1229.25,1229.25,1228.75,1228.75,138,972,1110.00
10/23/2006,10:00,1228.75,1229.25,1228.75,1229.25,1245,411,1656.00
10/23/2006,10:01,1229.25,1229.75,1229.00,1229.50,3377,2274,5651.00
10/23/2006,10:02,1229.50,1229.50,1229.25,1229.50,2774,227,3001.00
10/23/2006,10:03,1229.50,1230.00,1229.50,1229.75,2914,880,3794.00
10/23/2006,10:04,1229.75,1230.00,1229.50,1229.50,768,775,1543.00
10/23/2006,10:05,1229.50,1230.25,1229.50,1229.75,2238,1924,4162.00
10/23/2006,10:06,1229.75,1230.00,1229.75,1230.00,511,75,586.00
10/23/2006,10:07,1230.00,1230.25,1229.75,1230.00,767,494,1261.00
10/23/2006,10:08,1230.00,1230.50,1230.00,1230.25,2802,827,3629.00
10/23/2006,10:09,1230.25,1230.75,1230.25,1230.50,1962,759,2721.00
10/23/2006,10:10,1230.50,1231.75,1230.50,1231.75,8190,2010,10200.00
10/23/2006,10:11,1231.75,1232.25,1231.50,1232.00,9166,4237,13403.00
10/23/2006,10:12,1232.00,1232.00,1231.50,1231.50,2361,1828,4189.00
10/23/2006,10:13,1231.50,1232.00,1231.50,1231.75,818,1419,2237.00
10/23/2006,10:14,1231.50,1232.00,1231.50,1231.50,1456,1419,2875.00
10/23/2006,10:15,1232.00,1232.00,1231.50,1231.75,700,254,954.00
10/23/2006,10:16,1232.00,1232.50,1231.75,1232.00,3409,1784,5193.00
10/23/2006,10:17,1232.25,1232.25,1231.75,1232.00,553,2651,3204.00
10/23/2006,10:18,1232.00,1232.00,1231.75,1231.75,1155,151,1306.00
10/23/2006,10:19,1232.00,1232.00,1231.25,1231.25,54,3206,3260.00
10/23/2006,10:20,1231.50,1231.75,1231.50,1231.75,1554,668,2222.00
10/23/2006,10:21,1231.50,1232.00,1231.50,1231.75,561,385,946.00
10/23/2006,10:22,1231.50,1231.75,1231.25,1231.25,964,1687,2651.00
10/23/2006,10:23,1231.25,1231.50,1231.00,1231.00,365,1804,2169.00
10/23/2006,10:24,1231.00,1231.25,1230.75,1231.25,352,2716,3068.00
10/23/2006,10:25,1231.00,1231.25,1230.75,1231.00,482,1963,2445.00
10/23/2006,10:26,1231.00,1231.00,1230.50,1230.50,298,3482,3780.00
10/23/2006,10:27,1230.50,1230.75,1230.25,1230.50,988,1040,2028.00
10/23/2006,10:28,1230.50,1230.75,1230.25,1230.25,4,792,796.00
10/23/2006,10:29,1230.50,1230.50,1230.00,1230.50,1160,2139,3299.00
10/23/2006,10:30,1230.50,1230.50,1230.00,1230.25,623,1188,1811.00
10/23/2006,10:31,1230.50,1231.25,1230.25,1231.25,4791,781,5572.00
10/23/2006,10:32,1231.25,1231.25,1230.75,1230.75,1238,1813,3051.00
10/23/2006,10:33,1231.00,1231.00,1230.50,1230.50,969,1337,2306.00
10/23/2006,10:34,1230.75,1230.75,1230.25,1230.25,126,1547,1673.00
10/23/2006,10:35,1230.25,1230.50,1230.00,1230.50,1557,2150,3707.00
10/23/2006,10:36,1230.50,1230.50,1230.00,1230.00,1384,1084,2468.00
10/23/2006,10:37,1230.00,1230.25,1229.75,1230.00,561,1598,2159.00
10/23/2006,10:38,1230.25,1230.50,1230.00,1230.25,1335,281,1616.00
10/23/2006,10:39,1230.25,1230.75,1230.25,1230.75,702,37,739.00
10/23/2006,10:40,1230.50,1230.75,1230.25,1230.50,1172,193,1365.00
10/23/2006,10:41,1230.25,1230.50,1230.25,1230.50,387,61,448.00
10/23/2006,10:42,1230.75,1231.00,1230.75,1231.00,1025,2113,3138.00
10/23/2006,10:43,1230.75,1231.00,1230.50,1230.75,527,1195,1722.00
10/23/2006,10:44,1230.75,1231.25,1230.50,1230.75,2089,1014,3103.00
10/23/2006,10:45,1230.75,1231.50,1230.50,1231.00,1556,253,1809.00
10/23/2006,10:46,1231.00,1231.00,1230.75,1230.75,955,420,1375.00
10/23/2006,10:47,1230.75,1230.75,1230.25,1230.50,1528,1900,3428.00
10/23/2006,10:48,1230.75,1230.75,1230.25,1230.25,70,795,865.00
10/23/2006,10:49,1230.25,1230.75,1230.00,1230.50,822,1126,1948.00
10/23/2006,10:50,1230.50,1230.50,1230.25,1230.25,2,397,399.00
10/23/2006,10:51,1230.25,1230.50,1230.00,1230.25,268,1213,1481.00
10/23/2006,10:52,1230.25,1230.75,1230.25,1230.75,646,30,676.00
10/23/2006,10:53,1230.50,1231.25,1230.50,1231.25,1197,259,1456.00
10/23/2006,10:54,1231.25,1231.50,1230.75,1231.00,2429,1126,3555.00
10/23/2006,10:55,1231.00,1231.00,1230.75,1231.00,294,92,386.00
10/23/2006,10:56,1230.75,1231.00,1230.50,1231.00,231,690,921.00
10/23/2006,10:57,1231.00,1231.25,1230.75,1230.75,741,352,1093.00
10/23/2006,10:58,1231.00,1231.25,1230.75,1230.75,177,171,348.00
10/23/2006,10:59,1230.75,1231.00,1230.50,1230.75,192,722,914.00
10/23/2006,11:00,1230.75,1231.00,1230.50,1231.00,432,64,496.00
10/23/2006,11:01,1231.00,1231.25,1231.00,1231.00,242,447,689.00
10/23/2006,11:02,1231.00,1231.25,1230.75,1231.25,1515,137,1652.00
10/23/2006,11:03,1231.25,1231.75,1231.25,1231.25,1544,188,1732.00
10/23/2006,11:04,1231.50,1231.50,1231.25,1231.25,485,1481,1966.00
10/23/2006,11:05,1231.50,1232.00,1231.25,1231.75,1041,1087,2128.00
10/23/2006,11:06,1231.50,1231.75,1231.25,1231.75,657,844,1501.00
10/23/2006,11:07,1231.50,1231.75,1231.25,1231.50,186,1331,1517.00
10/23/2006,11:08,1231.50,1232.25,1231.50,1232.25,1941,579,2520.00
10/23/2006,11:09,1232.00,1232.50,1231.75,1232.25,1893,1199,3092.00
10/23/2006,11:10,1232.25,1233.00,1232.25,1232.50,6033,2147,8180.00
10/23/2006,11:11,1232.25,1233.00,1232.25,1232.75,930,586,1516.00
10/23/2006,11:12,1232.75,1233.00,1232.50,1232.75,1399,157,1556.00
10/23/2006,11:13,1232.75,1232.75,1232.50,1232.50,798,130,928.00
10/23/2006,11:14,1232.75,1233.00,1232.50,1232.50,693,257,950.00
10/23/2006,11:15,1232.75,1233.00,1232.50,1232.75,592,512,1104.00
10/23/2006,11:16,1232.75,1233.00,1232.25,1232.25,107,1277,1384.00
10/23/2006,11:17,1232.25,1232.50,1232.00,1232.00,148,824,972.00
10/23/2006,11:18,1232.00,1232.25,1231.75,1231.75,1319,1466,2785.00
10/23/2006,11:19,1231.75,1232.00,1231.50,1231.75,180,1166,1346.00
10/23/2006,11:20,1231.75,1232.00,1231.75,1231.75,253,1778,2031.00
10/23/2006,11:21,1231.75,1232.25,1231.75,1232.00,732,313,1045.00
10/23/2006,11:22,1232.00,1232.25,1231.75,1232.00,138,652,790.00
10/23/2006,11:23,1232.00,1232.25,1231.75,1232.00,298,496,794.00
10/23/2006,11:24,1232.00,1232.25,1232.00,1232.25,340,107,447.00
10/23/2006,11:25,1232.25,1232.75,1232.25,1232.50,2871,446,3317.00
10/23/2006,11:26,1232.50,1233.00,1232.50,1232.75,3034,872,3906.00
10/23/2006,11:27,1232.75,1232.75,1232.25,1232.25,651,2010,2661.00
10/23/2006,11:28,1232.50,1232.50,1232.25,1232.50,138,25,163.00
10/23/2006,11:29,1232.50,1232.50,1232.25,1232.25,235,153,388.00
10/23/2006,11:30,1232.50,1232.50,1232.25,1232.50,62,29,91.00
10/23/2006,11:31,1232.25,1232.50,1232.00,1232.25,364,933,1297.00
10/23/2006,11:32,1232.25,1233.00,1232.25,1232.50,1991,1236,3227.00
10/23/2006,11:33,1232.50,1232.50,1232.25,1232.50,415,681,1096.00
10/23/2006,11:34,1232.25,1232.50,1232.25,1232.50,47,643,690.00
10/23/2006,11:35,1232.50,1232.50,1232.25,1232.25,29,39,68.00
10/23/2006,11:36,1232.50,1232.75,1232.25,1232.50,2654,178,2832.00
10/23/2006,11:37,1232.75,1233.00,1232.75,1232.75,1067,89,1156.00
10/23/2006,11:38,1233.00,1233.25,1232.00,1232.00,2152,3450,5602.00
10/23/2006,11:39,1232.00,1232.50,1232.00,1232.00,485,519,1004.00
10/23/2006,11:40,1232.00,1232.25,1232.00,1232.25,95,37,132.00
10/23/2006,11:41,1232.25,1232.25,1232.00,1232.25,81,2235,2316.00
10/23/2006,11:42,1232.00,1232.75,1232.00,1232.75,2571,194,2765.00
10/23/2006,11:43,1232.75,1232.75,1232.50,1232.75,338,37,375.00
10/23/2006,11:44,1232.75,1232.75,1232.50,1232.50,321,11,332.00
10/23/2006,11:45,1232.50,1232.75,1232.25,1232.50,736,1005,1741.00
10/23/2006,11:46,1232.50,1232.50,1232.25,1232.25,40,15,55.00
10/23/2006,11:47,1232.25,1232.50,1231.50,1231.50,139,3815,3954.00
10/23/2006,11:48,1231.50,1231.75,1231.25,1231.50,1748,2762,4510.00
10/23/2006,11:49,1231.50,1231.75,1231.00,1231.00,128,1622,1750.00
10/23/2006,11:50,1231.00,1231.25,1230.50,1230.75,438,2997,3435.00
10/23/2006,11:51,1230.75,1231.00,1230.75,1231.00,1323,222,1545.00
10/23/2006,11:52,1231.25,1231.25,1230.75,1231.00,541,772,1313.00
10/23/2006,11:53,1231.00,1231.50,1230.75,1231.25,1041,266,1307.00
10/23/2006,11:54,1231.25,1231.50,1231.00,1231.25,24,333,357.00
10/23/2006,11:55,1231.25,1231.50,1231.00,1231.25,635,57,692.00
10/23/2006,11:56,1231.25,1231.50,1231.00,1231.50,1254,99,1353.00
10/23/2006,11:57,1231.75,1231.75,1231.50,1231.75,834,23,857.00
10/23/2006,11:58,1231.75,1231.75,1231.25,1231.50,965,180,1145.00
10/23/2006,11:59,1231.25,1231.50,1231.25,1231.50,76,10,86.00
10/23/2006,12:00,1231.25,1231.25,1231.00,1231.00,151,1977,2128.00
10/23/2006,12:01,1231.00,1231.25,1230.75,1231.25,1336,493,1829.00
10/23/2006,12:02,1231.25,1231.50,1230.75,1231.00,40,838,878.00
10/23/2006,12:03,1231.00,1231.50,1231.00,1231.25,451,106,557.00
10/23/2006,12:04,1231.25,1231.75,1231.25,1231.50,707,401,1108.00
10/23/2006,12:05,1231.50,1231.50,1231.00,1231.25,644,374,1018.00
10/23/2006,12:06,1231.25,1231.25,1231.00,1231.00,110,6,116.00
10/23/2006,12:07,1231.25,1231.25,1231.00,1231.25,767,24,791.00
10/23/2006,12:08,1231.25,1231.25,1231.00,1231.25,67,61,128.00
10/23/2006,12:09,1231.25,1231.25,1230.75,1230.75,109,1270,1379.00
10/23/2006,12:10,1231.00,1231.25,1231.00,1231.25,365,12,377.00
10/23/2006,12:11,1231.25,1231.25,1231.00,1231.00,41,119,160.00
10/23/2006,12:12,1231.00,1231.25,1230.75,1231.00,410,1951,2361.00
10/23/2006,12:13,1231.25,1231.25,1230.75,1230.75,329,530,859.00
10/23/2006,12:14,1230.75,1231.00,1230.50,1230.50,40,1426,1466.00
10/23/2006,12:15,1230.75,1230.75,1230.25,1230.50,2107,2931,5038.00
10/23/2006,12:16,1230.50,1230.75,1230.50,1230.50,414,1733,2147.00
10/23/2006,12:17,1230.50,1231.00,1230.50,1230.75,837,89,926.00
10/23/2006,12:18,1231.00,1231.25,1230.75,1231.00,2443,213,2656.00
10/23/2006,12:19,1231.00,1231.50,1231.00,1231.25,1157,388,1545.00
10/23/2006,12:20,1231.25,1231.50,1231.25,1231.50,164,850,1014.00
10/23/2006,12:21,1231.50,1232.00,1231.25,1231.75,2458,224,2682.00
10/23/2006,12:22,1232.00,1232.00,1231.25,1231.25,322,1919,2241.00
10/23/2006,12:23,1231.25,1231.50,1231.25,1231.25,713,31,744.00
10/23/2006,12:24,1231.50,1231.50,1231.25,1231.50,745,1,746.00
10/23/2006,12:25,1231.50,1231.75,1231.25,1231.75,625,147,772.00
10/23/2006,12:26,1231.50,1231.75,1231.25,1231.50,344,487,831.00
10/23/2006,12:27,1231.50,1231.50,1231.25,1231.50,112,320,432.00
10/23/2006,12:28,1231.25,1232.00,1231.25,1232.00,1272,88,1360.00
10/23/2006,12:29,1232.00,1232.25,1231.75,1231.75,1773,955,2728.00
10/23/2006,12:30,1231.75,1232.25,1231.50,1232.25,1087,1040,2127.00
10/23/2006,12:31,1232.25,1232.50,1232.00,1232.00,1192,1040,2232.00
10/23/2006,12:32,1232.00,1232.25,1231.75,1232.00,145,1726,1871.00
10/23/2006,12:33,1231.75,1232.00,1231.25,1231.25,273,873,1146.00
10/23/2006,12:34,1231.25,1231.50,1231.00,1231.00,72,1591,1663.00
10/23/2006,12:35,1231.00,1231.25,1230.75,1230.75,1711,1074,2785.00
10/23/2006,12:36,1231.00,1231.00,1230.50,1230.75,1071,2410,3481.00
10/23/2006,12:37,1230.75,1231.00,1230.75,1231.00,1845,77,1922.00
10/23/2006,12:38,1231.00,1231.00,1230.75,1230.75,602,143,745.00
10/23/2006,12:39,1231.00,1231.25,1230.75,1231.00,448,35,483.00
10/23/2006,12:40,1231.00,1231.25,1230.75,1230.75,5,1346,1351.00
10/23/2006,12:41,1230.75,1231.00,1230.25,1230.25,23,1707,1730.00
10/23/2006,12:42,1230.25,1230.50,1230.00,1230.25,521,1582,2103.00
10/23/2006,12:43,1230.25,1230.75,1230.25,1230.50,1725,711,2436.00
10/23/2006,12:44,1230.75,1231.00,1230.50,1230.75,1800,828,2628.00
10/23/2006,12:45,1230.75,1231.00,1230.75,1230.75,785,75,860.00
10/23/2006,12:46,1230.75,1231.00,1230.75,1230.75,169,24,193.00
10/23/2006,12:47,1231.00,1231.00,1230.50,1230.75,248,596,844.00
10/23/2006,12:48,1230.50,1230.75,1230.25,1230.25,1171,1681,2852.00
10/23/2006,12:49,1230.25,1230.50,1230.00,1230.25,1224,2812,4036.00
10/23/2006,12:50,1230.25,1230.50,1230.00,1230.25,312,1023,1335.00
10/23/2006,12:51,1230.00,1230.25,1229.50,1230.00,1198,5057,6255.00
10/23/2006,12:52,1229.75,1230.00,1229.50,1230.00,1935,2968,4903.00
10/23/2006,12:53,1229.75,1230.00,1229.50,1229.75,3360,1432,4792.00
10/23/2006,12:54,1229.75,1230.25,1229.75,1230.00,1547,291,1838.00
10/23/2006,12:55,1230.00,1230.25,1230.00,1230.00,73,226,299.00
10/23/2006,12:56,1230.25,1230.50,1230.25,1230.25,907,264,1171.00
10/23/2006,12:57,1230.50,1230.50,1230.00,1230.25,99,767,866.00
10/23/2006,12:58,1230.00,1230.25,1230.00,1230.25,45,191,236.00
10/23/2006,12:59,1230.00,1230.25,1229.75,1230.00,397,478,875.00
10/23/2006,13:00,1230.00,1231.00,1230.00,1230.75,4397,388,4785.00
10/23/2006,13:01,1230.75,1230.75,1230.00,1230.25,566,432,998.00
10/23/2006,13:02,1230.25,1230.75,1230.25,1230.50,1281,208,1489.00
10/23/2006,13:03,1230.75,1230.75,1230.25,1230.25,172,978,1150.00
10/23/2006,13:04,1230.25,1230.50,1229.75,1229.75,509,1555,2064.00
10/23/2006,13:05,1229.75,1230.00,1229.75,1229.75,273,930,1203.00
10/23/2006,13:06,1229.75,1229.75,1229.00,1229.50,2088,3059,5147.00
10/23/2006,13:07,1229.50,1229.75,1229.25,1229.50,17,464,481.00
10/23/2006,13:08,1229.50,1229.50,1229.25,1229.25,44,289,333.00
10/23/2006,13:09,1229.50,1229.50,1229.25,1229.50,645,262,907.00
10/23/2006,13:10,1229.50,1229.50,1229.25,1229.50,361,21,382.00
10/23/2006,13:11,1229.25,1229.75,1229.25,1229.75,214,180,394.00
10/23/2006,13:12,1229.75,1230.25,1229.25,1230.00,2712,901,3613.00
10/23/2006,13:13,1230.00,1230.00,1229.50,1229.75,323,581,904.00
10/23/2006,13:14,1229.75,1230.00,1229.50,1229.75,401,299,700.00
10/23/2006,13:15,1229.75,1229.75,1229.50,1229.50,49,1184,1233.00
10/23/2006,13:16,1229.75,1229.75,1229.50,1229.50,83,277,360.00
10/23/2006,13:17,1229.50,1229.75,1229.25,1229.50,35,728,763.00
10/23/2006,13:18,1229.50,1229.50,1228.50,1229.00,3295,5255,8550.00
10/23/2006,13:19,1229.00,1229.00,1228.00,1228.25,1734,5919,7653.00
10/23/2006,13:20,1228.25,1229.00,1228.25,1228.50,1810,2723,4533.00
10/23/2006,13:21,1228.50,1228.75,1227.75,1227.75,2434,6353,8787.00
10/23/2006,13:22,1227.75,1228.25,1227.50,1228.00,1621,3282,4903.00
10/23/2006,13:23,1228.00,1228.50,1227.75,1228.50,1795,489,2284.00
10/23/2006,13:24,1228.50,1228.50,1228.00,1228.00,129,510,639.00
10/23/2006,13:25,1228.25,1228.25,1228.00,1228.00,222,304,526.00
10/23/2006,13:26,1228.00,1228.75,1227.75,1228.50,2072,1403,3475.00
10/23/2006,13:27,1228.50,1228.50,1228.00,1228.25,1074,464,1538.00
10/23/2006,13:28,1228.25,1228.50,1227.75,1228.00,2638,1532,4170.00
10/23/2006,13:29,1228.00,1228.50,1227.75,1228.50,1864,295,2159.00
10/23/2006,13:30,1228.25,1228.50,1228.25,1228.50,1529,489,2018.00
10/23/2006,13:31,1228.50,1228.50,1228.25,1228.50,751,149,900.00
10/23/2006,13:32,1228.50,1228.50,1228.00,1228.25,535,928,1463.00
10/23/2006,13:33,1228.25,1228.75,1228.25,1228.50,1360,470,1830.00
10/23/2006,13:34,1228.50,1228.75,1228.50,1228.75,99,304,403.00
10/23/2006,13:35,1228.75,1229.00,1228.50,1229.00,1388,60,1448.00
10/23/2006,13:36,1229.00,1229.25,1228.75,1229.00,4589,3332,7921.00
10/23/2006,13:37,1229.00,1229.25,1228.75,1228.75,179,293,472.00
10/23/2006,13:38,1228.75,1229.50,1228.75,1229.00,1052,276,1328.00
10/23/2006,13:39,1229.25,1229.25,1229.00,1229.00,59,97,156.00
10/23/2006,13:40,1229.25,1229.25,1229.00,1229.00,44,425,469.00
10/23/2006,13:41,1229.00,1229.50,1229.00,1229.00,497,306,803.00
10/23/2006,13:42,1229.00,1229.25,1229.00,1229.25,58,418,476.00
10/23/2006,13:43,1229.00,1229.75,1229.00,1229.75,3254,904,4158.00
10/23/2006,13:44,1229.75,1230.00,1229.50,1229.50,1060,392,1452.00
10/23/2006,13:45,1229.75,1230.00,1229.50,1229.75,2087,523,2610.00
10/23/2006,13:46,1229.50,1229.75,1229.50,1229.50,162,1246,1408.00
10/23/2006,13:47,1229.25,1229.75,1229.25,1229.75,215,34,249.00
10/23/2006,13:48,1229.75,1229.75,1229.25,1229.50,296,502,798.00
10/23/2006,13:49,1229.50,1230.25,1229.50,1230.25,1624,84,1708.00
10/23/2006,13:50,1230.00,1230.75,1230.00,1230.25,3322,410,3732.00
10/23/2006,13:51,1230.50,1230.75,1230.25,1230.75,484,357,841.00
10/23/2006,13:52,1230.75,1230.75,1230.25,1230.50,358,543,901.00
10/23/2006,13:53,1230.50,1230.75,1230.50,1230.75,37,50,87.00
10/23/2006,13:54,1230.75,1230.75,1230.25,1230.25,100,384,484.00
10/23/2006,13:55,1230.25,1230.50,1230.00,1230.50,139,924,1063.00
10/23/2006,13:56,1230.25,1230.50,1230.25,1230.50,20,56,76.00
10/23/2006,13:57,1230.25,1230.75,1230.25,1230.50,1005,759,1764.00
10/23/2006,13:58,1230.25,1230.50,1230.25,1230.50,487,48,535.00
10/23/2006,13:59,1230.25,1230.75,1230.25,1230.25,415,304,719.00
10/23/2006,14:00,1230.25,1230.50,1230.25,1230.50,53,143,196.00
10/23/2006,14:01,1230.50,1230.75,1230.25,1230.50,900,463,1363.00
10/23/2006,14:02,1230.50,1231.25,1230.50,1231.25,6192,2007,8199.00
10/23/2006,14:03,1231.00,1231.50,1230.75,1231.25,920,623,1543.00
10/23/2006,14:04,1231.25,1231.50,1231.00,1231.25,2811,274,3085.00
10/23/2006,14:05,1231.00,1231.50,1231.00,1231.25,1285,191,1476.00
10/23/2006,14:06,1231.25,1232.00,1231.25,1231.75,3563,702,4265.00
10/23/2006,14:07,1231.75,1231.75,1231.25,1231.50,836,1020,1856.00
10/23/2006,14:08,1231.50,1231.75,1231.50,1231.75,1784,333,2117.00
10/23/2006,14:09,1231.75,1232.50,1231.75,1232.00,4448,1399,5847.00
10/23/2006,14:10,1232.00,1232.25,1232.00,1232.00,982,1276,2258.00
10/23/2006,14:11,1232.25,1232.25,1232.00,1232.00,1278,351,1629.00
10/23/2006,14:12,1232.00,1232.00,1231.75,1231.75,128,430,558.00
10/23/2006,14:13,1231.75,1232.00,1231.75,1231.75,142,150,292.00
10/23/2006,14:14,1232.00,1232.00,1231.50,1231.75,632,1067,1699.00
10/23/2006,14:15,1231.75,1232.00,1231.50,1231.75,796,874,1670.00
10/23/2006,14:16,1231.75,1232.00,1231.75,1232.00,44,470,514.00
10/23/2006,14:17,1231.75,1232.50,1231.75,1232.50,2432,1180,3612.00
10/23/2006,14:18,1232.50,1232.75,1232.00,1232.50,971,734,1705.00
10/23/2006,14:19,1232.75,1232.75,1232.00,1232.00,215,1528,1743.00
10/23/2006,14:20,1232.25,1232.25,1231.50,1231.50,534,5106,5640.00
10/23/2006,14:21,1231.50,1232.00,1231.50,1232.00,650,237,887.00
10/23/2006,14:22,1232.00,1232.00,1231.25,1231.25,125,908,1033.00
10/23/2006,14:23,1231.25,1231.75,1231.25,1231.50,553,130,683.00
10/23/2006,14:24,1231.50,1231.75,1231.25,1231.25,66,380,446.00
10/23/2006,14:25,1231.25,1231.75,1231.00,1231.50,1183,1562,2745.00
10/23/2006,14:26,1231.50,1231.75,1231.25,1231.25,64,82,146.00
10/23/2006,14:27,1231.50,1232.00,1231.25,1231.75,1185,406,1591.00
10/23/2006,14:28,1231.50,1231.75,1231.00,1231.00,1324,1504,2828.00
10/23/2006,14:29,1231.00,1231.25,1231.00,1231.00,129,37,166.00
10/23/2006,14:30,1231.00,1231.25,1230.75,1231.00,725,2090,2815.00
10/23/2006,14:31,1231.25,1231.50,1231.00,1231.25,552,965,1517.00
10/23/2006,14:32,1231.25,1231.25,1231.00,1231.25,528,21,549.00
10/23/2006,14:33,1231.25,1231.50,1231.25,1231.50,68,278,346.00
10/23/2006,14:34,1231.50,1231.50,1231.00,1231.50,31,1455,1486.00
10/23/2006,14:35,1231.50,1231.50,1231.00,1231.25,550,299,849.00
10/23/2006,14:36,1231.25,1231.50,1231.00,1231.25,79,681,760.00
10/23/2006,14:37,1231.00,1231.25,1230.75,1231.00,2559,2372,4931.00
10/23/2006,14:38,1231.00,1231.25,1230.75,1231.00,349,2662,3011.00
10/23/2006,14:39,1231.00,1231.25,1231.00,1231.25,139,1437,1576.00
10/23/2006,14:40,1231.25,1231.25,1230.75,1231.00,2459,2669,5128.00
10/23/2006,14:41,1231.25,1231.75,1231.00,1231.50,2987,147,3134.00
10/23/2006,14:42,1231.25,1231.75,1231.25,1231.75,520,184,704.00
10/23/2006,14:43,1231.50,1232.00,1231.50,1232.00,3827,92,3919.00
10/23/2006,14:44,1232.00,1232.00,1231.75,1231.75,505,69,574.00
10/23/2006,14:45,1232.00,1232.50,1231.75,1232.50,1997,133,2130.00
10/23/2006,14:46,1232.25,1232.50,1232.00,1232.25,988,1860,2848.00
10/23/2006,14:47,1232.25,1232.50,1232.00,1232.00,801,1243,2044.00
10/23/2006,14:48,1232.00,1232.25,1232.00,1232.25,78,1572,1650.00
10/23/2006,14:49,1232.00,1232.50,1232.00,1232.25,1046,1108,2154.00
10/23/2006,14:50,1232.25,1232.50,1232.00,1232.25,1594,1335,2929.00
10/23/2006,14:51,1232.25,1232.50,1232.00,1232.25,406,1080,1486.00
10/23/2006,14:52,1232.50,1232.50,1231.75,1231.75,119,1735,1854.00
10/23/2006,14:53,1231.75,1232.00,1231.25,1231.50,1532,1692,3224.00
10/23/2006,14:54,1231.75,1232.25,1231.75,1232.00,2884,986,3870.00
10/23/2006,14:55,1232.00,1232.25,1231.75,1231.75,439,1081,1520.00
10/23/2006,14:56,1231.75,1232.00,1231.50,1231.75,233,904,1137.00
10/23/2006,14:57,1231.75,1231.75,1231.25,1231.50,1453,1415,2868.00
10/23/2006,14:58,1231.75,1231.75,1231.50,1231.50,219,206,425.00
10/23/2006,14:59,1231.50,1231.75,1231.25,1231.50,3917,3393,7310.00
10/23/2006,15:00,1231.50,1232.00,1231.50,1231.50,4516,5205,9721.00
10/23/2006,15:01,1231.75,1232.00,1230.75,1231.00,5823,5983,11806.00
10/23/2006,15:02,1231.00,1231.00,1230.50,1230.75,3654,4233,7887.00
10/23/2006,15:03,1231.00,1231.25,1230.50,1231.00,1848,2185,4033.00
10/23/2006,15:04,1231.00,1231.25,1230.75,1231.00,850,3663,4513.00
10/23/2006,15:05,1230.75,1231.00,1230.50,1230.75,463,1150,1613.00
10/23/2006,15:06,1230.50,1230.75,1230.25,1230.75,1497,1764,3261.00
10/23/2006,15:07,1230.50,1230.75,1230.00,1230.25,588,2571,3159.00
10/23/2006,15:08,1230.25,1230.75,1230.25,1230.50,878,346,1224.00
10/23/2006,15:09,1230.75,1230.75,1230.25,1230.50,208,1539,1747.00
10/23/2006,15:10,1230.50,1230.50,1229.75,1230.00,537,3435,3972.00
10/23/2006,15:11,1229.75,1230.00,1229.50,1229.75,631,1309,1940.00
10/23/2006,15:12,1230.00,1230.25,1230.00,1230.00,1794,256,2050.00
10/23/2006,15:13,1230.00,1230.50,1230.00,1230.50,2466,1369,3835.00
10/23/2006,15:14,1230.25,1230.50,1229.75,1230.00,287,1688,1975.00
10/23/2006,15:15,1229.75,1230.00,1229.00,1229.50,3205,5774,8979.00
10/23/2006,15:31,1229.50,1229.75,1228.25,1228.75,141,1174,1315.00
10/23/2006,15:32,1228.75,1229.00,1228.50,1228.50,531,221,752.00
10/23/2006,15:33,1228.50,1228.75,1228.50,1228.50,37,85,122.00
10/23/2006,15:34,1228.50,1228.75,1228.25,1228.50,39,160,199.00
10/23/2006,15:35,1228.50,1228.50,1228.00,1228.00,18,289,307.00
10/23/2006,15:36,1228.25,1228.50,1228.25,1228.50,449,2,451.00
10/23/2006,15:37,1228.50,1228.50,1228.50,1228.50,79,0,79.00
10/23/2006,15:38,1228.25,1228.25,1227.50,1227.75,279,992,1271.00
10/23/2006,15:39,1227.75,1228.25,1227.75,1228.00,97,134,231.00
10/23/2006,15:40,1228.00,1228.25,1227.75,1228.00,39,32,71.00
10/23/2006,15:41,1228.00,1228.25,1228.00,1228.00,5,5,10.00
10/23/2006,15:42,1228.00,1228.25,1228.00,1228.25,9,52,61.00
10/23/2006,15:43,1228.25,1228.25,1228.25,1228.25,32,0,32.00
10/23/2006,15:44,1228.25,1228.25,1228.25,1228.25,18,0,18.00
10/23/2006,15:45,1228.00,1228.25,1228.00,1228.25,1,216,217.00
10/23/2006,15:46,1228.25,1228.25,1228.00,1228.25,4,55,59.00
10/23/2006,15:47,1228.25,1228.25,1228.25,1228.25,5,0,5.00
10/23/2006,15:48,1228.00,1228.25,1228.00,1228.25,56,13,69.00
10/23/2006,15:49,1228.25,1228.25,1228.25,1228.25,210,0,210.00
10/23/2006,15:50,1228.50,1228.50,1228.25,1228.25,1,3,4.00
10/23/2006,15:51,1228.50,1228.50,1228.25,1228.25,2,1,3.00
10/23/2006,15:52,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,15:54,1228.50,1228.50,1228.50,1228.50,271,0,271.00
10/23/2006,15:55,1228.50,1228.50,1228.50,1228.50,4,0,4.00
10/23/2006,15:56,1228.75,1228.75,1228.75,1228.75,3,0,3.00
10/23/2006,15:57,1228.75,1228.75,1228.50,1228.50,152,3,155.00
10/23/2006,15:58,1228.50,1228.75,1228.50,1228.75,15,1,16.00
10/23/2006,15:59,1228.50,1228.50,1228.50,1228.50,0,9,9.00
10/23/2006,16:00,1228.75,1228.75,1228.50,1228.50,152,28,180.00
10/23/2006,17:01,1228.75,1229.00,1228.75,1229.00,233,0,233.00
10/23/2006,17:02,1228.75,1228.75,1228.75,1228.75,0,60,60.00
10/23/2006,17:03,1228.50,1228.50,1228.50,1228.50,0,145,145.00
10/23/2006,17:04,1228.50,1228.75,1228.50,1228.75,1,3,4.00
10/23/2006,17:05,1228.50,1228.50,1228.50,1228.50,0,8,8.00
10/23/2006,17:06,1228.50,1228.50,1228.25,1228.50,62,99,161.00
10/23/2006,17:07,1228.50,1228.50,1228.50,1228.50,18,0,18.00
10/23/2006,17:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,17:09,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,17:10,1228.25,1228.50,1228.25,1228.50,4,50,54.00
10/23/2006,17:11,1228.50,1228.50,1228.50,1228.50,17,0,17.00
10/23/2006,17:12,1228.50,1228.50,1228.25,1228.25,5,90,95.00
10/23/2006,17:13,1228.00,1228.25,1227.75,1228.25,19,228,247.00
10/23/2006,17:14,1228.25,1228.25,1228.25,1228.25,2,0,2.00
10/23/2006,17:16,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,17:18,1228.25,1228.25,1228.25,1228.25,3,0,3.00
10/23/2006,17:19,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,17:21,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,17:23,1228.25,1228.25,1228.25,1228.25,5,0,5.00
10/23/2006,17:25,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,17:26,1228.00,1228.00,1228.00,1228.00,0,6,6.00
10/23/2006,17:31,1228.00,1228.25,1228.00,1228.25,10,2,12.00
10/23/2006,17:32,1228.00,1228.00,1228.00,1228.00,0,56,56.00
10/23/2006,17:34,1228.25,1228.25,1228.25,1228.25,10,0,10.00
10/23/2006,17:38,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,17:40,1228.25,1228.25,1228.00,1228.00,4,2,6.00
10/23/2006,17:45,1228.25,1228.25,1228.25,1228.25,2,0,2.00
10/23/2006,17:49,1228.25,1228.25,1228.00,1228.00,21,3,24.00
10/23/2006,17:53,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,17:54,1228.25,1228.25,1228.25,1228.25,200,0,200.00
10/23/2006,17:55,1228.25,1228.25,1228.25,1228.25,315,0,315.00
10/23/2006,17:56,1228.25,1228.25,1228.25,1228.25,27,0,27.00
10/23/2006,17:57,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,17:59,1228.25,1228.25,1228.25,1228.25,47,0,47.00
10/23/2006,18:00,1228.25,1228.25,1228.00,1228.00,5,2,7.00
10/23/2006,18:01,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,18:02,1228.25,1228.25,1228.25,1228.25,5,0,5.00
10/23/2006,18:03,1228.00,1228.00,1228.00,1228.00,0,217,217.00
10/23/2006,18:04,1228.00,1228.00,1227.75,1228.00,16,21,37.00
10/23/2006,18:05,1228.00,1228.00,1228.00,1228.00,12,0,12.00
10/23/2006,18:06,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:07,1227.75,1227.75,1227.75,1227.75,0,1,1.00
10/23/2006,18:08,1228.00,1228.00,1227.75,1227.75,1,376,377.00
10/23/2006,18:09,1227.75,1227.75,1227.75,1227.75,0,2,2.00
10/23/2006,18:11,1227.75,1227.75,1227.75,1227.75,0,6,6.00
10/23/2006,18:13,1227.75,1227.75,1227.50,1227.50,0,232,232.00
10/23/2006,18:15,1227.50,1227.50,1227.50,1227.50,0,144,144.00
10/23/2006,18:16,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/23/2006,18:18,1227.75,1228.00,1227.75,1228.00,139,0,139.00
10/23/2006,18:19,1227.75,1227.75,1227.75,1227.75,0,6,6.00
10/23/2006,18:20,1227.75,1227.75,1227.75,1227.75,0,2,2.00
10/23/2006,18:21,1228.00,1228.00,1228.00,1228.00,10,0,10.00
10/23/2006,18:22,1228.00,1228.00,1228.00,1228.00,5,0,5.00
10/23/2006,18:26,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:28,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:29,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:30,1228.00,1228.00,1228.00,1228.00,11,0,11.00
10/23/2006,18:31,1228.00,1228.00,1228.00,1228.00,3,0,3.00
10/23/2006,18:32,1227.75,1228.00,1227.75,1228.00,2,35,37.00
10/23/2006,18:33,1227.75,1227.75,1227.75,1227.75,0,3,3.00
10/23/2006,18:35,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:36,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:37,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:40,1228.00,1228.00,1228.00,1228.00,6,0,6.00
10/23/2006,18:41,1227.75,1228.00,1227.75,1228.00,2,10,12.00
10/23/2006,18:42,1228.00,1228.00,1228.00,1228.00,4,0,4.00
10/23/2006,18:43,1228.00,1228.00,1228.00,1228.00,3,0,3.00
10/23/2006,18:45,1228.00,1228.00,1228.00,1228.00,2,0,2.00
10/23/2006,18:47,1228.00,1228.00,1228.00,1228.00,51,0,51.00
10/23/2006,18:48,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:49,1228.00,1228.00,1228.00,1228.00,6,0,6.00
10/23/2006,18:51,1228.00,1228.00,1228.00,1228.00,3,0,3.00
10/23/2006,18:55,1228.00,1228.00,1228.00,1228.00,24,0,24.00
10/23/2006,18:56,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/23/2006,18:57,1228.00,1228.25,1228.00,1228.25,6,0,6.00
10/23/2006,18:58,1228.00,1228.00,1228.00,1228.00,0,25,25.00
10/23/2006,18:59,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,19:01,1228.00,1228.00,1227.75,1227.75,0,11,11.00
10/23/2006,19:02,1228.00,1228.00,1228.00,1228.00,66,0,66.00
10/23/2006,19:03,1228.00,1228.00,1228.00,1228.00,4,0,4.00
10/23/2006,19:08,1228.25,1228.25,1228.25,1228.25,5,0,5.00
10/23/2006,19:10,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,19:13,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,19:14,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,19:16,1228.25,1228.25,1228.25,1228.25,40,0,40.00
10/23/2006,19:17,1228.25,1228.25,1228.00,1228.00,20,21,41.00
10/23/2006,19:18,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,19:19,1228.25,1228.25,1228.25,1228.25,5,0,5.00
10/23/2006,19:23,1228.25,1228.25,1228.25,1228.25,10,0,10.00
10/23/2006,19:25,1228.00,1228.00,1228.00,1228.00,0,5,5.00
10/23/2006,19:26,1228.25,1228.25,1228.25,1228.25,20,0,20.00
10/23/2006,19:27,1228.25,1228.25,1228.25,1228.25,35,0,35.00
10/23/2006,19:29,1228.00,1228.00,1228.00,1228.00,0,16,16.00
10/23/2006,19:31,1228.25,1228.25,1228.25,1228.25,2,0,2.00
10/23/2006,19:33,1228.00,1228.00,1228.00,1228.00,0,6,6.00
10/23/2006,19:34,1228.00,1228.00,1228.00,1228.00,0,7,7.00
10/23/2006,19:35,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,19:36,1228.00,1228.00,1228.00,1228.00,0,169,169.00
10/23/2006,19:37,1228.00,1228.00,1228.00,1228.00,0,22,22.00
10/23/2006,19:40,1228.00,1228.00,1228.00,1228.00,0,5,5.00
10/23/2006,19:41,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,19:46,1228.00,1228.00,1228.00,1228.00,0,106,106.00
10/23/2006,19:47,1228.00,1228.00,1228.00,1228.00,0,6,6.00
10/23/2006,19:48,1227.75,1227.75,1227.75,1227.75,0,1,1.00
10/23/2006,19:51,1227.75,1228.00,1227.75,1228.00,2,2,4.00
10/23/2006,19:53,1227.75,1227.75,1227.75,1227.75,0,4,4.00
10/23/2006,19:55,1227.75,1227.75,1227.75,1227.75,0,10,10.00
10/23/2006,19:56,1227.75,1227.75,1227.75,1227.75,0,3,3.00
10/23/2006,19:57,1227.75,1227.75,1227.75,1227.75,0,2,2.00
10/23/2006,19:59,1228.00,1228.00,1228.00,1228.00,134,0,134.00
10/23/2006,20:00,1228.00,1228.50,1228.00,1228.25,135,50,185.00
10/23/2006,20:01,1228.25,1228.25,1228.25,1228.25,0,71,71.00
10/23/2006,20:02,1228.25,1228.25,1228.25,1228.25,0,33,33.00
10/23/2006,20:03,1228.25,1228.50,1228.25,1228.25,2,47,49.00
10/23/2006,20:04,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,20:05,1228.25,1228.25,1228.25,1228.25,0,43,43.00
10/23/2006,20:06,1228.25,1228.25,1228.25,1228.25,0,10,10.00
10/23/2006,20:07,1228.25,1228.25,1228.25,1228.25,0,58,58.00
10/23/2006,20:08,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,20:09,1228.25,1228.50,1228.25,1228.50,15,23,38.00
10/23/2006,20:10,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:11,1228.25,1228.25,1228.25,1228.25,0,3,3.00
10/23/2006,20:12,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:13,1228.25,1228.25,1228.25,1228.25,0,3,3.00
10/23/2006,20:14,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:15,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:16,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:19,1228.25,1228.25,1228.25,1228.25,0,3,3.00
10/23/2006,20:21,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,20:22,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,20:23,1228.25,1228.25,1228.25,1228.25,0,6,6.00
10/23/2006,20:24,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:25,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:26,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:27,1228.50,1228.50,1228.25,1228.25,2,1,3.00
10/23/2006,20:28,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:30,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,20:31,1228.25,1228.25,1228.25,1228.25,0,65,65.00
10/23/2006,20:32,1228.25,1228.25,1228.25,1228.25,0,10,10.00
10/23/2006,20:33,1228.25,1228.25,1228.00,1228.00,0,2,2.00
10/23/2006,20:34,1228.25,1228.25,1228.00,1228.00,2,1,3.00
10/23/2006,20:36,1228.25,1228.25,1228.25,1228.25,2,0,2.00
10/23/2006,20:39,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,20:41,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,20:49,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,20:56,1228.00,1228.00,1228.00,1228.00,0,2,2.00
10/23/2006,20:58,1228.25,1228.25,1228.00,1228.25,19,10,29.00
10/23/2006,20:59,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/23/2006,21:00,1228.00,1228.25,1228.00,1228.00,1,216,217.00
10/23/2006,21:03,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/23/2006,21:08,1228.25,1228.25,1228.25,1228.25,3,0,3.00
10/23/2006,21:11,1228.00,1228.50,1228.00,1228.50,167,1,168.00
10/23/2006,21:12,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,21:13,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,21:14,1228.25,1228.25,1228.25,1228.25,0,6,6.00
10/23/2006,21:15,1228.25,1228.25,1228.25,1228.25,0,4,4.00
10/23/2006,21:17,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,21:18,1228.25,1228.25,1228.25,1228.25,0,6,6.00
10/23/2006,21:19,1228.50,1228.50,1228.50,1228.50,5,0,5.00
10/23/2006,21:20,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,21:21,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,21:22,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,21:23,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,21:24,1228.25,1228.25,1228.25,1228.25,0,16,16.00
10/23/2006,21:25,1228.25,1228.25,1228.25,1228.25,0,8,8.00
10/23/2006,21:26,1228.25,1228.25,1228.25,1228.25,0,7,7.00
10/23/2006,21:27,1228.50,1228.50,1228.50,1228.50,4,0,4.00
10/23/2006,21:32,1228.50,1228.50,1228.50,1228.50,20,0,20.00
10/23/2006,21:37,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,21:38,1228.25,1228.25,1228.25,1228.25,0,7,7.00
10/23/2006,21:41,1228.50,1228.50,1228.50,1228.50,2,0,2.00
10/23/2006,21:47,1228.25,1228.50,1228.25,1228.50,10,1,11.00
10/23/2006,21:53,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,21:55,1228.50,1228.50,1228.50,1228.50,40,0,40.00
10/23/2006,22:02,1228.50,1228.50,1228.50,1228.50,10,0,10.00
10/23/2006,22:09,1228.50,1228.50,1228.25,1228.25,4,5,9.00
10/23/2006,22:12,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,22:15,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,22:19,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,22:20,1228.50,1228.50,1228.50,1228.50,5,0,5.00
10/23/2006,22:27,1228.50,1228.50,1228.50,1228.50,10,0,10.00
10/23/2006,22:28,1228.25,1228.50,1228.25,1228.50,150,1,151.00
10/23/2006,22:29,1228.50,1228.50,1228.50,1228.50,43,0,43.00
10/23/2006,22:30,1228.50,1228.50,1228.50,1228.50,2,0,2.00
10/23/2006,22:31,1228.50,1228.50,1228.50,1228.50,5,0,5.00
10/23/2006,22:32,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,22:33,1228.50,1228.50,1228.50,1228.50,7,0,7.00
10/23/2006,22:38,1228.50,1228.50,1228.50,1228.50,4,0,4.00
10/23/2006,22:44,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,22:48,1228.50,1228.50,1228.50,1228.50,10,0,10.00
10/23/2006,22:49,1228.50,1228.50,1228.50,1228.50,10,0,10.00
10/23/2006,22:52,1228.25,1228.50,1228.25,1228.50,4,8,12.00
10/23/2006,22:57,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,22:59,1228.50,1228.50,1228.25,1228.25,1,1,2.00
10/23/2006,23:08,1228.50,1228.50,1228.50,1228.50,20,0,20.00
10/23/2006,23:16,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,23:20,1228.50,1228.50,1228.50,1228.50,2,0,2.00
10/23/2006,23:27,1228.50,1228.50,1228.50,1228.50,62,0,62.00
10/23/2006,23:30,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,23:31,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,23:36,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,23:38,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,23:45,1228.50,1228.50,1228.50,1228.50,14,0,14.00
10/23/2006,23:46,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/23/2006,23:47,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/23/2006,23:52,1228.50,1228.50,1228.50,1228.50,3,0,3.00
10/23/2006,23:53,1228.50,1228.50,1228.50,1228.50,15,0,15.00
10/23/2006,23:54,1228.50,1228.50,1228.50,1228.50,4,0,4.00
10/23/2006,23:56,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/23/2006,23:57,1228.50,1228.50,1228.50,1228.50,99,0,99.00
10/23/2006,23:58,1228.50,1228.50,1228.50,1228.50,14,0,14.00
10/23/2006,23:59,1228.50,1228.50,1228.50,1228.50,11,0,11.00
10/24/2006,00:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,00:14,1228.50,1228.75,1228.50,1228.75,7,0,7.00
10/24/2006,00:16,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,00:17,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,00:18,1228.50,1228.50,1228.50,1228.50,2,0,2.00
10/24/2006,00:22,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,00:24,1228.50,1228.75,1228.50,1228.50,15,4,19.00
10/24/2006,00:25,1228.50,1228.50,1228.50,1228.50,0,1,1.00
10/24/2006,00:26,1228.50,1228.50,1228.50,1228.50,0,1,1.00
10/24/2006,00:27,1228.50,1228.75,1228.50,1228.75,1,3,4.00
10/24/2006,00:28,1228.50,1228.50,1228.50,1228.50,0,1,1.00
10/24/2006,00:32,1228.50,1228.50,1228.50,1228.50,0,1,1.00
10/24/2006,00:35,1228.50,1228.50,1228.50,1228.50,0,20,20.00
10/24/2006,00:37,1228.25,1228.25,1228.25,1228.25,0,30,30.00
10/24/2006,00:38,1228.25,1228.25,1228.25,1228.25,0,8,8.00
10/24/2006,00:41,1228.00,1228.00,1228.00,1228.00,0,22,22.00
10/24/2006,00:42,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/24/2006,00:43,1228.25,1228.25,1228.00,1228.00,2,1,3.00
10/24/2006,00:49,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/24/2006,00:51,1228.00,1228.00,1228.00,1228.00,0,2,2.00
10/24/2006,00:57,1228.25,1228.25,1228.25,1228.25,11,0,11.00
10/24/2006,00:58,1228.00,1228.00,1228.00,1228.00,0,2,2.00
10/24/2006,01:00,1228.25,1228.25,1228.25,1228.25,27,0,27.00
10/24/2006,01:01,1228.25,1228.25,1228.25,1228.25,1,0,1.00
10/24/2006,01:02,1228.50,1228.50,1228.25,1228.50,7,5,12.00
10/24/2006,01:03,1228.50,1228.50,1228.25,1228.25,2,6,8.00
10/24/2006,01:04,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,01:05,1228.25,1228.50,1228.25,1228.50,3,73,76.00
10/24/2006,01:11,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,01:12,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,01:13,1228.25,1228.25,1228.25,1228.25,0,41,41.00
10/24/2006,01:14,1228.25,1228.25,1228.25,1228.25,0,16,16.00
10/24/2006,01:15,1228.25,1228.25,1228.25,1228.25,0,6,6.00
10/24/2006,01:16,1228.25,1228.50,1228.25,1228.50,1,9,10.00
10/24/2006,01:19,1228.25,1228.50,1228.25,1228.25,2,55,57.00
10/24/2006,01:21,1228.25,1228.25,1228.25,1228.25,0,23,23.00
10/24/2006,01:22,1228.25,1228.50,1228.25,1228.50,1,1,2.00
10/24/2006,01:23,1228.25,1228.25,1228.25,1228.25,0,11,11.00
10/24/2006,01:24,1228.25,1228.50,1228.25,1228.50,1,22,23.00
10/24/2006,01:26,1228.25,1228.25,1228.25,1228.25,0,12,12.00
10/24/2006,01:27,1228.50,1228.50,1228.25,1228.25,100,1,101.00
10/24/2006,01:29,1228.50,1228.50,1228.50,1228.50,5,0,5.00
10/24/2006,01:32,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,01:33,1228.25,1228.25,1228.25,1228.25,0,2,2.00
10/24/2006,01:34,1228.25,1228.50,1228.25,1228.50,10,1,11.00
10/24/2006,01:35,1228.50,1228.50,1228.50,1228.50,5,0,5.00
10/24/2006,01:36,1228.50,1228.50,1228.50,1228.50,5,0,5.00
10/24/2006,01:37,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,01:38,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,01:40,1228.25,1228.25,1228.25,1228.25,0,244,244.00
10/24/2006,01:41,1228.25,1228.25,1228.25,1228.25,0,27,27.00
10/24/2006,01:42,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,01:45,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,01:46,1228.25,1228.25,1228.25,1228.25,0,1,1.00
10/24/2006,01:47,1228.00,1228.00,1228.00,1228.00,0,240,240.00
10/24/2006,01:49,1228.00,1228.00,1228.00,1228.00,0,118,118.00
10/24/2006,01:50,1228.00,1228.00,1228.00,1228.00,0,40,40.00
10/24/2006,01:51,1228.00,1228.00,1228.00,1228.00,0,4,4.00
10/24/2006,01:52,1228.00,1228.00,1228.00,1228.00,0,12,12.00
10/24/2006,01:53,1228.00,1228.00,1227.75,1227.75,0,155,155.00
10/24/2006,01:54,1227.75,1227.75,1227.50,1227.50,0,140,140.00
10/24/2006,01:55,1227.50,1227.50,1227.50,1227.50,0,13,13.00
10/24/2006,01:56,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,01:57,1227.75,1227.75,1227.50,1227.75,28,11,39.00
10/24/2006,01:58,1227.75,1227.75,1227.50,1227.50,20,5,25.00
10/24/2006,01:59,1227.75,1227.75,1227.75,1227.75,39,0,39.00
10/24/2006,02:01,1227.75,1228.00,1227.75,1228.00,28,0,28.00
10/24/2006,02:02,1228.00,1228.00,1227.75,1227.75,1,1,2.00
10/24/2006,02:03,1227.75,1227.75,1227.75,1227.75,0,15,15.00
10/24/2006,02:04,1227.75,1228.00,1227.75,1228.00,10,12,22.00
10/24/2006,02:05,1227.75,1227.75,1227.75,1227.75,0,7,7.00
10/24/2006,02:06,1227.75,1227.75,1227.50,1227.50,0,7,7.00
10/24/2006,02:07,1227.75,1227.75,1227.75,1227.75,8,0,8.00
10/24/2006,02:08,1227.75,1227.75,1227.75,1227.75,52,0,52.00
10/24/2006,02:09,1228.00,1228.25,1228.00,1228.25,178,0,178.00
10/24/2006,02:10,1228.25,1228.25,1228.25,1228.25,72,0,72.00
10/24/2006,02:11,1228.25,1228.25,1228.25,1228.25,38,0,38.00
10/24/2006,02:16,1228.25,1228.25,1228.25,1228.25,99,0,99.00
10/24/2006,02:17,1228.00,1228.25,1228.00,1228.25,73,200,273.00
10/24/2006,02:18,1228.50,1228.50,1228.25,1228.50,248,70,318.00
10/24/2006,02:19,1228.50,1228.75,1228.50,1228.50,53,112,165.00
10/24/2006,02:20,1228.75,1228.75,1228.50,1228.50,1,67,68.00
10/24/2006,02:21,1228.50,1228.50,1228.25,1228.25,0,202,202.00
10/24/2006,02:23,1228.25,1228.50,1228.25,1228.50,9,1,10.00
10/24/2006,02:24,1228.50,1228.50,1228.50,1228.50,26,0,26.00
10/24/2006,02:25,1228.50,1228.50,1228.50,1228.50,100,0,100.00
10/24/2006,02:26,1228.50,1228.75,1228.25,1228.25,193,35,228.00
10/24/2006,02:27,1228.50,1228.50,1228.50,1228.50,59,0,59.00
10/24/2006,02:28,1228.50,1228.50,1228.50,1228.50,10,0,10.00
10/24/2006,02:29,1228.50,1228.50,1228.25,1228.25,17,15,32.00
10/24/2006,02:30,1228.50,1228.50,1228.25,1228.25,1,36,37.00
10/24/2006,02:31,1228.50,1228.50,1228.50,1228.50,1,0,1.00
10/24/2006,02:32,1228.25,1228.25,1228.25,1228.25,0,15,15.00
10/24/2006,02:33,1228.25,1228.25,1228.00,1228.00,0,58,58.00
10/24/2006,02:34,1228.25,1228.25,1228.00,1228.00,98,5,103.00
10/24/2006,02:35,1228.00,1228.00,1227.75,1227.75,0,267,267.00
10/24/2006,02:36,1227.75,1227.75,1227.50,1227.50,0,23,23.00
10/24/2006,02:37,1227.75,1227.75,1227.50,1227.75,17,15,32.00
10/24/2006,02:38,1227.75,1227.75,1227.75,1227.75,10,0,10.00
10/24/2006,02:39,1227.75,1227.75,1227.75,1227.75,78,0,78.00
10/24/2006,02:40,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/24/2006,02:41,1227.75,1228.00,1227.75,1227.75,1,37,38.00
10/24/2006,02:42,1227.75,1227.75,1227.25,1227.25,0,116,116.00
10/24/2006,02:43,1227.50,1227.50,1227.25,1227.50,72,2,74.00
10/24/2006,02:44,1227.50,1227.50,1227.50,1227.50,48,0,48.00
10/24/2006,02:45,1227.50,1227.50,1227.25,1227.50,61,1,62.00
10/24/2006,02:46,1227.50,1227.50,1227.25,1227.50,76,1,77.00
10/24/2006,02:47,1227.75,1227.75,1227.25,1227.25,18,37,55.00
10/24/2006,02:48,1227.50,1227.50,1227.50,1227.50,165,0,165.00
10/24/2006,02:49,1227.50,1227.50,1227.50,1227.50,28,0,28.00
10/24/2006,02:50,1227.50,1227.50,1227.50,1227.50,61,0,61.00
10/24/2006,02:51,1227.75,1227.75,1227.50,1227.50,159,10,169.00
10/24/2006,02:52,1227.50,1227.50,1227.25,1227.50,42,69,111.00
10/24/2006,02:53,1227.50,1227.50,1227.50,1227.50,10,0,10.00
10/24/2006,02:54,1227.50,1227.50,1227.25,1227.50,61,1,62.00
10/24/2006,02:55,1227.50,1227.50,1227.50,1227.50,8,0,8.00
10/24/2006,02:56,1227.50,1227.50,1227.50,1227.50,1,0,1.00
10/24/2006,02:57,1227.50,1227.50,1227.50,1227.50,4,0,4.00
10/24/2006,02:58,1227.50,1227.50,1227.25,1227.50,118,1,119.00
10/24/2006,02:59,1227.75,1227.75,1227.50,1227.50,1,5,6.00
10/24/2006,03:00,1227.75,1227.75,1227.75,1227.75,168,0,168.00
10/24/2006,03:01,1227.75,1227.75,1227.25,1227.50,33,118,151.00
10/24/2006,03:02,1227.25,1227.25,1227.25,1227.25,0,2,2.00
10/24/2006,03:03,1227.50,1227.50,1227.25,1227.50,112,128,240.00
10/24/2006,03:08,1227.25,1227.25,1227.25,1227.25,0,5,5.00
10/24/2006,03:09,1227.50,1227.75,1227.50,1227.75,149,5,154.00
10/24/2006,03:10,1227.50,1227.75,1227.50,1227.75,1,2,3.00
10/24/2006,03:11,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,03:12,1227.75,1227.75,1227.25,1227.50,66,74,140.00
10/24/2006,03:13,1227.50,1227.75,1227.50,1227.75,221,0,221.00
10/24/2006,03:14,1227.75,1227.75,1227.75,1227.75,18,0,18.00
10/24/2006,03:15,1227.50,1227.50,1227.50,1227.50,0,20,20.00
10/24/2006,03:16,1227.75,1227.75,1227.50,1227.50,2,36,38.00
10/24/2006,03:17,1227.50,1227.50,1227.50,1227.50,0,2,2.00
10/24/2006,03:18,1227.50,1227.50,1227.50,1227.50,0,150,150.00
10/24/2006,03:20,1227.50,1227.50,1227.00,1227.00,0,188,188.00
10/24/2006,03:21,1227.00,1227.25,1227.00,1227.25,1,1,2.00
10/24/2006,03:22,1227.00,1227.00,1227.00,1227.00,0,2,2.00
10/24/2006,03:23,1227.25,1227.25,1227.25,1227.25,11,0,11.00
10/24/2006,03:24,1227.25,1227.25,1227.00,1227.00,1,1,2.00
10/24/2006,03:26,1227.25,1227.25,1227.00,1227.00,103,1,104.00
10/24/2006,03:28,1227.00,1227.00,1226.75,1227.00,123,148,271.00
10/24/2006,03:29,1227.00,1227.00,1226.75,1226.75,47,3,50.00
10/24/2006,03:30,1226.75,1227.00,1226.75,1227.00,1,1,2.00
10/24/2006,03:31,1227.00,1227.25,1226.75,1227.25,184,1,185.00
10/24/2006,03:32,1227.25,1227.25,1226.75,1227.00,34,56,90.00
10/24/2006,03:33,1227.00,1227.00,1226.75,1227.00,32,1,33.00
10/24/2006,03:34,1227.25,1227.25,1227.00,1227.00,17,2,19.00
10/24/2006,03:35,1227.00,1227.00,1227.00,1227.00,0,10,10.00
10/24/2006,03:36,1227.00,1227.00,1226.75,1226.75,0,37,37.00
10/24/2006,03:38,1227.00,1227.00,1227.00,1227.00,1,0,1.00
10/24/2006,03:39,1227.00,1227.00,1227.00,1227.00,1,0,1.00
10/24/2006,03:40,1226.75,1226.75,1226.75,1226.75,0,21,21.00
10/24/2006,03:41,1227.00,1227.00,1227.00,1227.00,7,0,7.00
10/24/2006,03:42,1227.00,1227.00,1226.75,1226.75,1,1,2.00
10/24/2006,03:43,1227.00,1227.00,1226.75,1226.75,22,1,23.00
10/24/2006,03:44,1227.00,1227.25,1226.75,1227.25,528,1,529.00
10/24/2006,03:45,1227.25,1227.25,1226.75,1226.75,20,39,59.00
10/24/2006,03:46,1227.00,1227.00,1226.75,1227.00,20,1,21.00
10/24/2006,03:47,1227.00,1227.00,1227.00,1227.00,1,0,1.00
10/24/2006,03:48,1227.00,1227.25,1227.00,1227.25,57,0,57.00
10/24/2006,03:49,1227.00,1227.00,1227.00,1227.00,0,12,12.00
10/24/2006,03:50,1227.00,1227.00,1227.00,1227.00,0,156,156.00
10/24/2006,03:51,1227.00,1227.00,1227.00,1227.00,0,84,84.00
10/24/2006,03:52,1227.00,1227.00,1227.00,1227.00,0,50,50.00
10/24/2006,03:53,1227.00,1227.00,1226.75,1227.00,3,27,30.00
10/24/2006,03:54,1227.00,1227.00,1226.75,1226.75,34,1,35.00
10/24/2006,03:55,1226.75,1226.75,1226.75,1226.75,0,25,25.00
10/24/2006,03:56,1227.00,1227.00,1227.00,1227.00,173,0,173.00
10/24/2006,03:57,1227.00,1227.00,1227.00,1227.00,5,0,5.00
10/24/2006,03:58,1227.25,1227.25,1227.00,1227.00,1,11,12.00
10/24/2006,03:59,1227.00,1227.00,1226.75,1227.00,1,169,170.00
10/24/2006,04:00,1227.00,1227.00,1227.00,1227.00,1,0,1.00
10/24/2006,04:04,1227.25,1227.25,1227.25,1227.25,10,0,10.00
10/24/2006,04:06,1227.25,1227.25,1227.25,1227.25,1,0,1.00
10/24/2006,04:07,1227.00,1227.00,1227.00,1227.00,0,127,127.00
10/24/2006,04:08,1227.00,1227.00,1226.75,1227.00,145,5,150.00
10/24/2006,04:09,1227.00,1227.00,1227.00,1227.00,5,0,5.00
10/24/2006,04:11,1227.00,1227.00,1227.00,1227.00,41,0,41.00
10/24/2006,04:12,1227.00,1227.00,1227.00,1227.00,15,0,15.00
10/24/2006,04:13,1227.00,1227.00,1227.00,1227.00,30,0,30.00
10/24/2006,04:14,1227.25,1227.25,1227.25,1227.25,216,0,216.00
10/24/2006,04:15,1227.25,1227.50,1227.25,1227.50,2,0,2.00
10/24/2006,04:16,1227.50,1227.75,1227.50,1227.75,166,0,166.00
10/24/2006,04:17,1227.75,1227.75,1227.50,1227.50,4,62,66.00
10/24/2006,04:18,1227.50,1227.50,1227.50,1227.50,0,30,30.00
10/24/2006,04:19,1227.50,1227.50,1227.50,1227.50,0,13,13.00
10/24/2006,04:20,1227.50,1227.50,1227.50,1227.50,0,5,5.00
10/24/2006,04:21,1227.25,1227.25,1227.25,1227.25,0,1,1.00
10/24/2006,04:22,1227.25,1227.25,1227.25,1227.25,0,72,72.00
10/24/2006,04:23,1227.50,1227.50,1227.50,1227.50,1,0,1.00
10/24/2006,04:24,1227.50,1227.50,1227.50,1227.50,3,0,3.00
10/24/2006,04:26,1227.25,1227.25,1227.25,1227.25,0,171,171.00
10/24/2006,04:27,1227.50,1227.50,1227.50,1227.50,100,0,100.00
10/24/2006,04:28,1227.50,1227.50,1227.25,1227.25,117,75,192.00
10/24/2006,04:29,1227.50,1227.50,1227.25,1227.25,1,1,2.00
10/24/2006,04:30,1227.50,1227.50,1227.50,1227.50,118,0,118.00
10/24/2006,04:31,1227.50,1227.50,1227.50,1227.50,1,0,1.00
10/24/2006,04:34,1227.75,1227.75,1227.50,1227.50,51,2,53.00
10/24/2006,04:35,1227.50,1228.00,1227.50,1227.75,153,13,166.00
10/24/2006,04:36,1227.75,1227.75,1227.50,1227.50,0,44,44.00
10/24/2006,04:37,1227.75,1227.75,1227.75,1227.75,12,0,12.00
10/24/2006,04:38,1227.75,1227.75,1227.75,1227.75,48,0,48.00
10/24/2006,04:39,1227.75,1228.00,1227.75,1228.00,2,0,2.00
10/24/2006,04:40,1227.75,1227.75,1227.75,1227.75,0,42,42.00
10/24/2006,04:41,1227.75,1227.75,1227.75,1227.75,0,54,54.00
10/24/2006,04:42,1227.75,1227.75,1227.75,1227.75,0,5,5.00
10/24/2006,04:43,1227.75,1227.75,1227.75,1227.75,0,12,12.00
10/24/2006,04:44,1227.75,1227.75,1227.50,1227.75,2,3,5.00
10/24/2006,04:45,1227.50,1227.50,1227.50,1227.50,0,151,151.00
10/24/2006,04:47,1227.50,1227.50,1227.50,1227.50,0,8,8.00
10/24/2006,04:48,1227.50,1227.50,1227.50,1227.50,0,2,2.00
10/24/2006,04:49,1227.50,1227.50,1227.50,1227.50,0,8,8.00
10/24/2006,04:50,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,04:52,1227.50,1227.50,1227.50,1227.50,0,2,2.00
10/24/2006,04:53,1227.50,1227.75,1227.50,1227.75,23,1,24.00
10/24/2006,04:55,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,04:56,1227.50,1228.00,1227.50,1228.00,131,3,134.00
10/24/2006,04:57,1228.00,1228.00,1227.75,1227.75,2,2,4.00
10/24/2006,04:58,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/24/2006,04:59,1227.75,1227.75,1227.75,1227.75,0,88,88.00
10/24/2006,05:02,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,05:03,1227.50,1227.75,1227.50,1227.75,10,6,16.00
10/24/2006,05:05,1227.75,1227.75,1227.75,1227.75,6,0,6.00
10/24/2006,05:06,1227.50,1227.50,1227.50,1227.50,0,4,4.00
10/24/2006,05:08,1227.50,1227.50,1227.50,1227.50,0,86,86.00
10/24/2006,05:09,1227.25,1227.50,1227.25,1227.50,51,20,71.00
10/24/2006,05:10,1227.50,1227.50,1227.50,1227.50,12,0,12.00
10/24/2006,05:11,1227.50,1227.50,1227.50,1227.50,5,0,5.00
10/24/2006,05:12,1227.25,1227.50,1227.25,1227.50,1,2,3.00
10/24/2006,05:13,1227.25,1227.50,1227.25,1227.25,1,10,11.00
10/24/2006,05:14,1227.50,1227.50,1227.50,1227.50,2,0,2.00
10/24/2006,05:15,1227.25,1227.50,1227.25,1227.50,40,2,42.00
10/24/2006,05:17,1227.50,1227.50,1227.50,1227.50,65,0,65.00
10/24/2006,05:18,1227.50,1227.50,1227.50,1227.50,32,0,32.00
10/24/2006,05:20,1227.50,1227.75,1227.50,1227.75,312,0,312.00
10/24/2006,05:22,1227.75,1227.75,1227.75,1227.75,102,0,102.00
10/24/2006,05:23,1227.75,1227.75,1227.75,1227.75,62,0,62.00
10/24/2006,05:24,1228.00,1228.00,1228.00,1228.00,200,0,200.00
10/24/2006,05:25,1227.75,1227.75,1227.75,1227.75,0,31,31.00
10/24/2006,05:27,1228.00,1228.00,1228.00,1228.00,205,0,205.00
10/24/2006,05:28,1228.00,1228.00,1228.00,1228.00,13,0,13.00
10/24/2006,05:29,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/24/2006,05:31,1228.25,1228.25,1228.00,1228.00,55,59,114.00
10/24/2006,05:32,1228.25,1228.25,1228.25,1228.25,200,0,200.00
10/24/2006,05:33,1228.00,1228.00,1228.00,1228.00,0,5,5.00
10/24/2006,05:34,1228.00,1228.00,1228.00,1228.00,0,1,1.00
10/24/2006,05:36,1228.00,1228.00,1228.00,1228.00,0,36,36.00
10/24/2006,05:37,1228.00,1228.00,1228.00,1228.00,0,2,2.00
10/24/2006,05:39,1228.00,1228.00,1227.75,1227.75,0,430,430.00
10/24/2006,05:40,1228.00,1228.00,1227.75,1227.75,20,4,24.00
10/24/2006,05:41,1228.00,1228.00,1227.75,1227.75,5,1,6.00
10/24/2006,05:42,1228.00,1228.00,1227.75,1227.75,1,13,14.00
10/24/2006,05:43,1227.75,1227.75,1227.75,1227.75,0,4,4.00
10/24/2006,05:44,1227.75,1228.00,1227.75,1228.00,5,6,11.00
10/24/2006,05:45,1227.75,1228.00,1227.75,1227.75,1,32,33.00
10/24/2006,05:46,1227.75,1227.75,1227.75,1227.75,0,1,1.00
10/24/2006,05:47,1227.75,1228.00,1227.75,1228.00,30,5,35.00
10/24/2006,05:48,1227.75,1227.75,1227.75,1227.75,0,6,6.00
10/24/2006,05:49,1227.75,1227.75,1227.75,1227.75,0,1,1.00
10/24/2006,05:50,1227.75,1227.75,1227.50,1227.75,32,103,135.00
10/24/2006,05:51,1228.00,1228.00,1227.75,1227.75,2,159,161.00
10/24/2006,05:52,1227.75,1227.75,1227.50,1227.50,0,128,128.00
10/24/2006,05:53,1227.50,1227.50,1227.50,1227.50,0,2,2.00
10/24/2006,05:54,1227.75,1227.75,1227.75,1227.75,20,0,20.00
10/24/2006,05:55,1227.75,1227.75,1227.75,1227.75,2,0,2.00
10/24/2006,05:57,1227.50,1227.50,1227.50,1227.50,0,3,3.00
10/24/2006,06:00,1227.50,1227.50,1227.50,1227.50,0,6,6.00
10/24/2006,06:02,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,06:03,1227.50,1227.50,1227.50,1227.50,0,112,112.00
10/24/2006,06:04,1227.25,1227.50,1227.25,1227.50,184,51,235.00
10/24/2006,06:05,1227.50,1227.50,1227.50,1227.50,55,0,55.00
10/24/2006,06:06,1227.50,1227.50,1227.25,1227.25,5,2,7.00
10/24/2006,06:07,1227.50,1227.50,1227.50,1227.50,29,0,29.00
10/24/2006,06:09,1227.25,1227.25,1227.25,1227.25,0,4,4.00
10/24/2006,06:11,1227.50,1227.75,1227.50,1227.75,365,3,368.00
10/24/2006,06:12,1227.50,1227.50,1227.50,1227.50,0,5,5.00
10/24/2006,06:13,1227.50,1227.50,1227.50,1227.50,0,1,1.00
10/24/2006,06:14,1227.50,1227.75,1227.50,1227.75,1,106,107.00
10/24/2006,06:15,1227.50,1227.50,1227.50,1227.50,0,3,3.00
10/24/2006,06:16,1227.50,1227.50,1227.00,1227.00,0,537,537.00
10/24/2006,06:17,1227.00,1227.25,1227.00,1227.25,4,8,12.00
10/24/2006,06:18,1227.00,1227.00,1226.75,1226.75,0,53,53.00
10/24/2006,06:19,1227.00,1227.25,1227.00,1227.00,23,3,26.00
10/24/2006,06:20,1227.25,1227.25,1227.25,1227.25,13,0,13.00
10/24/2006,06:21,1227.00,1227.00,1227.00,1227.00,0,2,2.00
10/24/2006,06:22,1227.25,1227.25,1227.00,1227.25,56,9,65.00
10/24/2006,06:23,1227.25,1227.25,1227.00,1227.25,251,1,252.00
10/24/2006,06:24,1227.25,1227.25,1227.25,1227.25,12,0,12.00
10/24/2006,06:26,1227.25,1227.25,1227.25,1227.25,1,0,1.00
10/24/2006,06:27,1227.25,1227.25,1227.25,1227.25,1,0,1.00
10/24/2006,06:28,1227.25,1227.25,1227.25,1227.25,5,0,5.00
10/24/2006,06:29,1227.50,1227.50,1227.50,1227.50,270,0,270.00
10/24/2006,06:30,1227.50,1227.75,1227.50,1227.75,581,0,581.00
10/24/2006,06:31,1227.75,1227.75,1227.75,1227.75,205,0,205.00
10/24/2006,06:32,1227.75,1228.00,1227.50,1228.00,60,20,80.00
10/24/2006,06:33,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/24/2006,06:34,1227.75,1227.75,1227.75,1227.75,0,146,146.00
10/24/2006,06:37,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/24/2006,06:38,1227.75,1228.25,1227.75,1228.25,530,8,538.00
10/24/2006,06:39,1228.00,1228.00,1228.00,1228.00,0,130,130.00
10/24/2006,06:40,1228.00,1228.00,1227.75,1227.75,4,4,8.00
10/24/2006,06:41,1227.75,1227.75,1227.75,1227.75,0,3,3.00
10/24/2006,06:43,1227.75,1228.00,1227.75,1228.00,4,1,5.00
10/24/2006,06:44,1228.00,1228.00,1227.75,1228.00,5,3,8.00
10/24/2006,06:45,1228.00,1228.00,1227.75,1227.75,1,1,2.00
10/24/2006,06:46,1228.00,1228.00,1228.00,1228.00,55,0,55.00
10/24/2006,06:47,1228.00,1228.00,1228.00,1228.00,107,0,107.00
10/24/2006,06:48,1227.75,1227.75,1227.75,1227.75,0,9,9.00
10/24/2006,06:49,1227.75,1227.75,1227.50,1227.75,6,314,320.00
10/24/2006,06:50,1227.75,1227.75,1227.75,1227.75,1,0,1.00
10/24/2006,06:51,1228.00,1228.00,1228.00,1228.00,15,0,15.00
10/24/2006,06:52,1228.00,1228.00,1227.75,1227.75,1,1,2.00
10/24/2006,06:53,1227.75,1227.75,1227.75,1227.75,0,3,3.00
10/24/2006,06:54,1228.00,1228.00,1228.00,1228.00,43,0,43.00
10/24/2006,06:55,1227.75,1228.00,1227.75,1228.00,41,1,42.00
10/24/2006,06:56,1228.00,1228.00,1227.75,1228.00,15,1,16.00
10/24/2006,06:57,1228.00,1228.00,1228.00,1228.00,1,0,1.00
10/24/2006,06:58,1228.00,1228.00,1228.00,1228.00,100,0,100.00
10/24/2006,06:59,1228.00,1228.00,1228.00,1228.00,232,0,232.00
10/24/2006,07:00,1228.00,1228.25,1228.00,1228.00,15,10,25.00
10/24/2006,07:01,1228.00,1228.00,1228.00,1228.00,0,17,17.00
10/24/2006,07:02,1228.00,1228.25,1228.00,1228.00,2,92,94.00
10/24/2006,07:03,1228.00,1228.00,1228.00,1228.00,0,85,85.00
10/24/2006,07:04,1228.00,1228.25,1227.75,1227.75,8,161,169.00
10/24/2006,07:06,1228.00,1228.00,1228.00,1228.00,210,0,210.00
10/24/2006,07:07,1228.00,1228.00,1227.75,1227.75,29,11,40.00
10/24/2006,07:08,1228.00,1228.00,1227.75,1228.00,71,402,473.00
10/24/2006,07:09,1228.00,1228.25,1228.00,1228.00,22,40,62.00
10/24/2006,07:10,1228.00,1228.25,1228.00,1228.25,1,1,2.00
10/24/2006,07:11,1228.00,1228.00,1228.00,1228.00,0,100,100.00
10/24/2006,07:12,1228.00,1228.00,1227.50,1227.50,0,319,319.00
10/24/2006,07:13,1227.75,1227.75,1227.50,1227.50,4,1,5.00
10/24/2006,07:14,1227.75,1227.75,1227.75,1227.75,97,0,97.00
10/24/2006,07:15,1227.75,1227.75,1227.75,1227.75,1,0,1.00
10/24/2006,07:16,1227.50,1227.50,1227.50,1227.50,0,31,31.00
10/24/2006,07:17,1227.50,1227.75,1227.50,1227.50,5,530,535.00
10/24/2006,07:18,1227.75,1227.75,1227.75,1227.75,6,0,6.00
10/24/2006,07:19,1227.75,1227.75,1227.50,1227.50,6,105,111.00
10/24/2006,07:20,1227.75,1227.75,1227.50,1227.50,34,4,38.00
10/24/2006,07:21,1227.75,1227.75,1227.50,1227.75,38,231,269.00
10/24/2006,07:22,1227.75,1227.75,1227.50,1227.50,70,2,72.00
10/24/2006,07:23,1227.50,1227.75,1227.50,1227.75,130,194,324.00
10/24/2006,07:24,1227.50,1227.75,1227.50,1227.75,43,101,144.00
10/24/2006,07:25,1227.75,1228.00,1227.75,1228.00,183,0,183.00
10/24/2006,07:26,1227.75,1227.75,1227.75,1227.75,0,154,154.00
10/24/2006,07:27,1227.75,1227.75,1227.50,1227.75,30,36,66.00
10/24/2006,07:28,1227.75,1227.75,1227.50,1227.50,126,2,128.00
10/24/2006,07:29,1227.50,1227.50,1227.25,1227.50,41,167,208.00
10/24/2006,07:30,1227.50,1227.50,1227.25,1227.50,60,28,88.00
10/24/2006,07:31,1227.50,1227.50,1227.25,1227.25,32,379,411.00
10/24/2006,07:32,1227.25,1227.50,1227.00,1227.50,176,227,403.00
10/24/2006,07:33,1227.25,1227.50,1227.25,1227.25,21,53,74.00
10/24/2006,07:34,1227.50,1227.75,1227.25,1227.75,194,11,205.00
10/24/2006,07:35,1227.75,1227.75,1227.50,1227.75,76,3,79.00
10/24/2006,07:36,1227.75,1227.75,1227.50,1227.50,94,171,265.00
10/24/2006,07:37,1227.50,1227.50,1227.25,1227.50,312,30,342.00
10/24/2006,07:38,1227.50,1227.75,1227.50,1227.75,116,5,121.00
10/24/2006,07:39,1227.50,1227.75,1227.50,1227.75,60,1,61.00
10/24/2006,07:40,1227.75,1228.00,1227.75,1228.00,146,0,146.00
10/24/2006,07:41,1228.00,1228.00,1227.75,1227.75,91,44,135.00
10/24/2006,07:42,1228.00,1228.00,1227.75,1228.00,63,2,65.00
10/24/2006,07:43,1228.00,1228.00,1228.00,1228.00,356,0,356.00
10/24/2006,07:44,1228.00,1228.25,1227.75,1228.25,109,29,138.00
10/24/2006,07:45,1228.25,1228.25,1228.00,1228.00,42,169,211.00
10/24/2006,07:46,1227.75,1228.00,1227.75,1227.75,30,242,272.00
10/24/2006,07:47,1227.75,1227.75,1227.50,1227.75,91,181,272.00
10/24/2006,07:48,1227.75,1227.75,1227.75,1227.75,180,0,180.00
10/24/2006,07:49,1228.00,1228.00,1228.00,1228.00,60,0,60.00
10/24/2006,07:50,1228.00,1228.00,1227.75,1228.00,137,1,138.00
10/24/2006,07:51,1228.00,1228.50,1227.75,1228.50,633,4,637.00
10/24/2006,07:52,1228.50,1228.50,1228.25,1228.25,45,161,206.00
10/24/2006,07:53,1228.25,1228.50,1228.25,1228.25,13,18,31.00
10/24/2006,07:54,1228.25,1228.50,1228.25,1228.25,1,86,87.00
10/24/2006,07:55,1228.25,1228.25,1228.25,1228.25,0,40,40.00
10/24/2006,07:56,1228.00,1228.25,1228.00,1228.25,2,5,7.00
10/24/2006,07:57,1228.00,1228.50,1228.00,1228.25,185,210,395.00
10/24/2006,07:58,1228.25,1228.50,1228.25,1228.25,12,14,26.00
10/24/2006,07:59,1228.25,1228.50,1228.25,1228.25,2,18,20.00
10/24/2006,08:00,1228.50,1228.50,1228.00,1228.25,5,59,64.00
10/24/2006,08:01,1228.25,1228.25,1228.00,1228.00,110,5,115.00
10/24/2006,08:02,1228.25,1228.50,1228.00,1228.25,272,7,279.00
10/24/2006,08:03,1228.50,1228.75,1228.25,1228.75,410,13,423.00
10/24/2006,08:04,1228.75,1228.75,1228.50,1228.75,74,200,274.00
10/24/2006,08:05,1228.50,1228.75,1228.25,1228.25,3,272,275.00
10/24/2006,08:06,1228.50,1228.50,1228.25,1228.50,10,5,15.00
10/24/2006,08:07,1228.50,1228.50,1228.25,1228.50,37,1,38.00
10/24/2006,08:08,1228.50,1228.50,1228.25,1228.25,1,22,23.00
10/24/2006,08:09,1228.25,1228.50,1228.00,1228.25,8,484,492.00
10/24/2006,08:10,1228.00,1228.25,1228.00,1228.25,148,51,199.00
10/24/2006,08:11,1228.25,1228.25,1228.00,1228.25,29,23,52.00
10/24/2006,08:12,1228.25,1228.25,1228.00,1228.25,6,19,25.00
10/24/2006,08:13,1228.00,1228.25,1228.00,1228.25,251,16,267.00
10/24/2006,08:14,1228.50,1228.50,1228.25,1228.25,10,13,23.00
10/24/2006,08:15,1228.50,1228.50,1228.25,1228.50,84,32,116.00
10/24/2006,08:16,1228.25,1228.75,1228.25,1228.50,199,216,415.00
10/24/2006,08:17,1228.50,1228.75,1228.50,1228.75,1,102,103.00
10/24/2006,08:18,1228.75,1228.75,1228.50,1228.50,26,40,66.00
10/24/2006,08:19,1228.25,1228.50,1228.00,1228.25,75,534,609.00
10/24/2006,08:20,1228.25,1228.25,1228.00,1228.25,256,136,392.00
10/24/2006,08:21,1228.25,1228.25,1228.25,1228.25,66,0,66.00
10/24/2006,08:22,1228.25,1228.75,1228.25,1228.50,873,22,895.00
10/24/2006,08:23,1228.75,1229.00,1228.75,1228.75,253,30,283.00
10/24/2006,08:24,1228.75,1228.75,1228.50,1228.50,12,186,198.00
10/24/2006,08:25,1228.50,1228.75,1228.50,1228.50,1,28,29.00
10/24/2006,08:26,1228.50,1228.75,1228.25,1228.25,30,329,359.00
10/24/2006,08:27,1228.50,1228.50,1228.25,1228.25,5,252,257.00
10/24/2006,08:28,1228.50,1228.50,1228.00,1228.25,304,409,713.00
10/24/2006,08:29,1228.25,1228.25,1228.00,1228.00,26,59,85.00
10/24/2006,08:30,1228.00,1228.00,1227.25,1227.25,308,1742,2050.00
10/24/2006,08:31,1227.50,1228.50,1227.25,1228.00,3415,2794,6209.00
10/24/2006,08:32,1228.00,1228.50,1227.75,1227.75,1627,989,2616.00
10/24/2006,08:33,1228.00,1228.00,1227.50,1227.75,621,1609,2230.00
10/24/2006,08:34,1227.50,1227.75,1227.00,1227.00,1019,1713,2732.00
10/24/2006,08:35,1227.00,1227.50,1226.75,1227.50,1082,2448,3530.00
10/24/2006,08:36,1227.50,1227.75,1227.00,1227.50,1290,1453,2743.00
10/24/2006,08:37,1227.50,1228.00,1227.50,1227.75,529,1270,1799.00
10/24/2006,08:38,1227.75,1228.75,1227.50,1228.75,2420,403,2823.00
10/24/2006,08:39,1228.50,1229.50,1228.50,1229.00,9165,4816,13981.00
10/24/2006,08:40,1229.25,1230.00,1229.00,1229.75,4091,2406,6497.00
10/24/2006,08:41,1229.50,1230.50,1229.25,1230.00,7652,5048,12700.00
10/24/2006,08:42,1230.00,1230.25,1229.75,1230.00,2290,3254,5544.00
10/24/2006,08:43,1230.00,1230.25,1229.50,1229.75,1725,2967,4692.00
10/24/2006,08:44,1229.75,1230.00,1229.25,1229.50,2626,3171,5797.00
10/24/2006,08:45,1229.50,1229.75,1229.00,1229.25,2334,2928,5262.00
10/24/2006,08:46,1229.25,1229.25,1228.75,1229.00,1011,2528,3539.00
10/24/2006,08:47,1229.00,1230.75,1229.00,1230.50,8401,933,9334.00
10/24/2006,08:48,1230.75,1231.00,1230.50,1230.75,3804,2639,6443.00
10/24/2006,08:49,1230.75,1231.25,1230.50,1230.75,7417,1048,8465.00
10/24/2006,08:50,1230.75,1231.50,1230.75,1231.00,2888,2386,5274.00
10/24/2006,08:51,1231.00,1231.75,1231.00,1231.25,5280,1555,6835.00
10/24/2006,08:52,1231.25,1231.50,1231.00,1231.25,1076,4898,5974.00
10/24/2006,08:53,1231.25,1231.25,1230.50,1230.50,2136,3274,5410.00
10/24/2006,08:54,1230.50,1231.00,1230.50,1231.00,2535,586,3121.00
10/24/2006,08:55,1231.00,1231.00,1230.50,1230.75,850,1873,2723.00
10/24/2006,08:56,1230.75,1231.00,1230.50,1230.75,585,1267,1852.00
10/24/2006,08:57,1230.75,1231.00,1230.25,1230.25,388,3781,4169.00
10/24/2006,08:58,1230.25,1230.50,1230.00,1230.25,2985,1757,4742.00
10/24/2006,08:59,1230.50,1231.00,1230.25,1231.00,2180,642,2822.00
10/24/2006,09:00,1231.00,1231.25,1230.00,1230.25,1025,2436,3461.00
10/24/2006,09:01,1230.00,1230.25,1229.75,1230.00,1266,2878,4144.00
10/24/2006,09:02,1230.00,1230.50,1229.75,1230.00,1960,2119,4079.00
10/24/2006,09:03,1230.00,1230.25,1229.75,1230.00,479,975,1454.00
10/24/2006,09:04,1230.00,1230.00,1229.25,1229.50,1228,2587,3815.00
10/24/2006,09:05,1229.25,1229.75,1229.25,1229.75,762,1178,1940.00
10/24/2006,09:06,1229.50,1229.75,1229.25,1229.50,851,1708,2559.00
10/24/2006,09:07,1229.50,1230.00,1229.50,1229.75,1078,1019,2097.00
10/24/2006,09:08,1229.75,1230.00,1229.50,1230.00,466,790,1256.00
10/24/2006,09:09,1229.75,1230.25,1229.75,1229.75,1918,543,2461.00
10/24/2006,09:10,1230.00,1230.00,1229.25,1229.75,1990,1421,3411.00
10/24/2006,09:11,1229.50,1229.75,1228.50,1228.50,268,6370,6638.00
10/24/2006,09:12,1228.50,1229.00,1228.25,1228.50,1637,5253,6890.00
10/24/2006,09:13,1228.50,1228.50,1228.00,1228.50,3963,3662,7625.00
10/24/2006,09:14,1228.50,1228.75,1228.25,1228.50,2940,1119,4059.00
10/24/2006,09:15,1228.75,1228.75,1228.25,1228.50,1158,686,1844.00
10/24/2006,09:16,1228.25,1228.50,1227.75,1228.00,2025,5438,7463.00
10/24/2006,09:17,1228.25,1228.50,1228.00,1228.50,2793,1446,4239.00
10/24/2006,09:18,1228.25,1228.50,1228.00,1228.00,1860,1938,3798.00
10/24/2006,09:19,1228.25,1228.50,1227.75,1228.25,698,1921,2619.00
10/24/2006,09:20,1228.25,1229.00,1228.25,1229.00,1279,155,1434.00
10/24/2006,09:21,1229.00,1229.25,1228.75,1229.00,2677,1539,4216.00
10/24/2006,09:22,1229.00,1229.25,1228.75,1229.00,212,1038,1250.00
10/24/2006,09:23,1228.75,1229.25,1228.75,1229.25,2577,622,3199.00
10/24/2006,09:24,1229.00,1229.50,1229.00,1229.00,839,262,1101.00
10/24/2006,09:25,1229.00,1229.25,1228.75,1229.00,1273,887,2160.00
10/24/2006,09:26,1229.00,1229.25,1228.75,1229.00,1519,733,2252.00
10/24/2006,09:27,1228.75,1229.75,1228.75,1229.75,2807,147,2954.00
10/24/2006,09:28,1229.75,1230.25,1229.75,1230.00,4382,2702,7084.00
10/24/2006,09:29,1230.00,1230.00,1229.75,1230.00,344,246,590.00
10/24/2006,09:30,1229.75,1230.25,1229.75,1230.00,865,351,1216.00
10/24/2006,09:31,1230.00,1230.00,1229.25,1229.25,1364,4620,5984.00
10/24/2006,09:32,1229.25,1229.50,1228.75,1229.25,3689,2956,6645.00
10/24/2006,09:33,1229.00,1229.75,1229.00,1229.50,1592,1300,2892.00
10/24/2006,09:34,1229.25,1229.50,1229.00,1229.00,906,3761,4667.00
10/24/2006,09:35,1229.00,1229.25,1228.50,1228.75,1792,2181,3973.00
10/24/2006,09:36,1228.75,1229.00,1228.00,1228.25,2216,5283,7499.00
10/24/2006,09:37,1228.25,1228.50,1228.00,1228.25,572,1048,1620.00
10/24/2006,09:38,1228.50,1228.75,1228.50,1228.50,584,574,1158.00
10/24/2006,09:39,1228.50,1228.50,1228.25,1228.25,915,521,1436.00
10/24/2006,09:40,1228.50,1229.00,1228.25,1229.00,1477,992,2469.00
10/24/2006,09:41,1229.00,1229.00,1228.50,1228.50,926,2978,3904.00
10/24/2006,09:42,1228.50,1228.50,1228.25,1228.25,125,2898,3023.00
10/24/2006,09:43,1228.25,1228.25,1228.00,1228.00,533,910,1443.00
10/24/2006,09:44,1228.25,1228.50,1227.75,1228.25,1555,2977,4532.00
10/24/2006,09:45,1228.00,1228.50,1227.75,1228.00,1276,1398,2674.00
10/24/2006,09:46,1228.25,1228.25,1227.75,1228.25,3198,1934,5132.00
10/24/2006,09:47,1228.00,1228.50,1228.00,1228.25,1942,1001,2943.00
10/24/2006,09:48,1228.25,1228.50,1228.00,1228.50,899,728,1627.00
10/24/2006,09:49,1228.50,1229.25,1228.25,1229.00,2423,1051,3474.00
10/24/2006,09:50,1229.00,1229.25,1229.00,1229.00,166,527,693.00
10/24/2006,09:51,1229.00,1229.25,1228.75,1228.75,646,911,1557.00
10/24/2006,09:52,1229.00,1229.00,1228.50,1228.50,56,2189,2245.00
10/24/2006,09:53,1228.75,1229.00,1228.25,1228.50,1089,500,1589.00
10/24/2006,09:54,1228.75,1228.75,1228.00,1228.25,489,1777,2266.00
10/24/2006,09:55,1228.25,1228.75,1228.00,1228.50,2181,653,2834.00
10/24/2006,09:56,1228.50,1229.00,1228.25,1229.00,1478,600,2078.00
10/24/2006,09:57,1229.00,1229.25,1229.00,1229.00,1167,206,1373.00
10/24/2006,09:58,1229.25,1229.50,1229.00,1229.50,1167,2,1169.00
10/24/2006,09:59,1229.50,1229.50,1229.25,1229.50,2170,1275,3445.00
10/24/2006,10:00,1229.75,1230.00,1229.50,1229.75,2702,1148,3850.00
10/24/2006,10:01,1230.00,1230.25,1229.75,1229.75,994,889,1883.00
10/24/2006,10:02,1230.00,1230.00,1229.50,1229.75,188,1965,2153.00
10/24/2006,10:03,1229.75,1229.75,1229.25,1229.25,9,1893,1902.00
10/24/2006,10:04,1229.25,1229.75,1229.25,1229.50,659,1067,1726.00
10/24/2006,10:05,1229.50,1229.50,1229.25,1229.50,238,254,492.00
10/24/2006,10:06,1229.50,1230.25,1229.25,1230.25,2143,80,2223.00
10/24/2006,10:07,1230.00,1230.25,1229.75,1229.75,778,2281,3059.00
10/24/2006,10:08,1229.75,1230.50,1229.75,1230.00,1373,780,2153.00
10/24/2006,10:09,1230.25,1230.25,1230.00,1230.25,503,1205,1708.00
10/24/2006,10:10,1230.25,1230.50,1229.75,1230.00,2032,934,2966.00
10/24/2006,10:11,1230.00,1230.50,1230.00,1230.50,2590,63,2653.00
10/24/2006,10:12,1230.25,1230.50,1230.00,1230.00,1270,492,1762.00
10/24/2006,10:13,1230.00,1230.25,1229.50,1229.50,544,2881,3425.00
10/24/2006,10:14,1229.50,1230.00,1229.50,1229.75,2036,622,2658.00
10/24/2006,10:15,1229.75,1230.00,1229.50,1230.00,710,693,1403.00
10/24/2006,10:16,1229.75,1229.75,1229.00,1229.00,960,2496,3456.00
10/24/2006,10:17,1229.25,1229.50,1229.00,1229.25,416,187,603.00
10/24/2006,10:18,1229.25,1229.75,1229.25,1229.50,529,331,860.00
10/24/2006,10:19,1229.75,1229.75,1229.50,1229.75,865,300,1165.00
10/24/2006,10:20,1229.75,1230.00,1229.75,1230.00,2063,154,2217.00
10/24/2006,10:21,1230.00,1230.25,1229.75,1230.25,624,92,716.00
10/24/2006,10:22,1230.25,1230.50,1230.00,1230.25,1099,736,1835.00
10/24/2006,10:23,1230.00,1230.25,1230.00,1230.25,301,1365,1666.00
10/24/2006,10:24,1230.00,1230.25,1230.00,1230.25,39,98,137.00
10/24/2006,10:25,1230.25,1230.25,1229.75,1230.00,495,538,1033.00
10/24/2006,10:26,1230.00,1230.75,1229.75,1230.75,2414,705,3119.00
10/24/2006,10:27,1230.50,1230.50,1230.00,1230.25,400,1591,1991.00
10/24/2006,10:28,1230.25,1230.50,1230.00,1230.50,745,388,1133.00
10/24/2006,10:29,1230.50,1231.00,1230.50,1230.50,1528,2053,3581.00
10/24/2006,10:30,1230.50,1230.75,1230.50,1230.75,790,237,1027.00
10/24/2006,10:31,1230.50,1231.50,1230.50,1231.50,3412,2457,5869.00
10/24/2006,10:32,1231.25,1231.50,1230.75,1231.00,757,1146,1903.00
10/24/2006,10:33,1231.00,1231.25,1230.75,1231.00,611,933,1544.00
10/24/2006,10:34,1231.00,1231.00,1230.75,1230.75,774,1289,2063.00
10/24/2006,10:35,1230.75,1230.75,1230.25,1230.50,317,994,1311.00
10/24/2006,10:36,1230.50,1230.75,1230.25,1230.75,425,63,488.00
10/24/2006,10:37,1230.50,1230.75,1230.50,1230.75,319,180,499.00
10/24/2006,10:38,1230.50,1230.75,1230.25,1230.25,140,648,788.00
10/24/2006,10:39,1230.25,1230.50,1230.00,1230.00,252,2083,2335.00
10/24/2006,10:40,1230.00,1230.25,1230.00,1230.25,41,48,89.00
10/24/2006,10:41,1230.25,1230.75,1230.25,1230.50,2294,66,2360.00
10/24/2006,10:42,1230.50,1230.75,1230.50,1230.75,1867,114,1981.00
10/24/2006,10:43,1230.75,1230.75,1230.00,1230.00,171,1570,1741.00
10/24/2006,10:44,1230.25,1230.50,1230.00,1230.50,1497,1443,2940.00
10/24/2006,10:45,1230.25,1230.50,1230.25,1230.50,463,484,947.00
10/24/2006,10:46,1230.50,1230.75,1230.50,1230.75,283,24,307.00
10/24/2006,10:47,1230.50,1230.75,1230.50,1230.75,17,12,29.00
10/24/2006,10:48,1230.50,1230.75,1230.25,1230.50,281,846,1127.00
10/24/2006,10:49,1230.25,1230.75,1230.25,1230.50,84,545,629.00
10/24/2006,10:50,1230.25,1230.75,1230.00,1230.00,44,762,806.00
10/24/2006,10:51,1230.00,1230.50,1230.00,1230.25,329,359,688.00
10/24/2006,10:52,1230.25,1230.75,1230.25,1230.75,201,358,559.00
10/24/2006,10:53,1230.50,1230.75,1230.25,1230.50,290,237,527.00
10/24/2006,10:54,1230.50,1231.00,1230.25,1230.25,681,1331,2012.00
10/24/2006,10:55,1230.50,1230.50,1230.25,1230.25,33,104,137.00
10/24/2006,10:56,1230.50,1231.00,1230.50,1231.00,994,18,1012.00
10/24/2006,10:57,1231.00,1231.25,1230.75,1231.00,924,327,1251.00
10/24/2006,10:58,1230.75,1231.00,1230.50,1230.75,19,333,352.00
10/24/2006,10:59,1230.50,1230.75,1230.50,1230.75,7,16,23.00
10/24/2006,11:00,1230.75,1231.00,1230.50,1230.50,601,239,840.00
10/24/2006,11:01,1230.75,1231.00,1230.50,1230.50,1227,804,2031.00
10/24/2006,11:02,1230.50,1230.50,1230.25,1230.50,88,675,763.00
10/24/2006,11:03,1230.25,1230.75,1230.25,1230.50,403,184,587.00
10/24/2006,11:04,1230.50,1230.50,1230.00,1230.25,41,1057,1098.00
10/24/2006,11:05,1230.00,1230.50,1230.00,1230.25,500,198,698.00
10/24/2006,11:06,1230.00,1230.50,1230.00,1230.25,340,42,382.00
10/24/2006,11:07,1230.25,1231.00,1230.25,1230.75,1416,800,2216.00
10/24/2006,11:08,1230.75,1231.00,1230.75,1231.00,1177,64,1241.00
10/24/2006,11:09,1230.75,1231.50,1230.75,1231.25,1372,228,1600.00
10/24/2006,11:10,1231.00,1231.00,1230.50,1230.75,262,709,971.00
10/24/2006,11:11,1230.75,1231.00,1230.50,1231.00,950,4,954.00
10/24/2006,11:12,1230.75,1231.00,1230.75,1230.75,327,27,354.00
10/24/2006,11:13,1231.00,1231.00,1230.25,1230.25,112,953,1065.00
10/24/2006,11:14,1230.25,1230.75,1230.25,1230.75,368,259,627.00
10/24/2006,11:15,1230.75,1230.75,1230.50,1230.50,6,629,635.00
10/24/2006,11:16,1230.50,1230.75,1230.25,1230.50,74,321,395.00
10/24/2006,11:17,1230.50,1230.50,1230.25,1230.25,154,721,875.00
10/24/2006,11:18,1230.25,1230.75,1230.25,1230.50,127,43,170.00
10/24/2006,11:19,1230.50,1230.75,1230.25,1230.50,144,383,527.00
10/24/2006,11:20,1230.50,1230.75,1230.25,1230.75,327,17,344.00
10/24/2006,11:21,1230.50,1230.50,1230.25,1230.50,341,287,628.00
10/24/2006,11:22,1230.50,1230.75,1230.25,1230.50,166,325,491.00
10/24/2006,11:23,1230.25,1230.75,1230.25,1230.50,84,85,169.00
10/24/2006,11:24,1230.75,1230.75,1230.50,1230.50,1,993,994.00
10/24/2006,11:25,1230.50,1230.50,1230.50,1230.50,0,632,632.00
10/24/2006,11:26,1230.50,1230.75,1230.25,1230.50,244,399,643.00
10/24/2006,11:27,1230.50,1230.75,1230.25,1230.50,176,40,216.00
10/24/2006,11:28,1230.25,1230.50,1230.00,1230.25,523,2067,2590.00
10/24/2006,11:29,1230.25,1230.50,1229.75,1229.75,37,818,855.00
10/24/2006,11:30,1229.75,1230.25,1229.75,1230.00,1029,29,1058.00
10/24/2006,11:31,1230.00,1230.25,1230.00,1230.00,15,56,71.00
10/24/2006,11:32,1230.00,1230.00,1229.75,1229.75,464,401,865.00
10/24/2006,11:33,1230.00,1230.25,1229.75,1230.00,365,68,433.00
10/24/2006,11:34,1230.00,1230.25,1230.00,1230.25,61,401,462.00
10/24/2006,11:35,1230.00,1230.00,1229.75,1229.75,15,593,608.00
10/24/2006,11:36,1229.75,1230.00,1229.50,1229.75,1312,1055,2367.00
10/24/2006,11:37,1229.75,1229.75,1229.50,1229.75,251,20,271.00
10/24/2006,11:38,1229.50,1229.75,1229.50,1229.75,95,118,213.00
10/24/2006,11:39,1229.75,1229.75,1229.50,1229.50,342,58,400.00
10/24/2006,11:40,1229.75,1229.75,1229.50,1229.50,4,1132,1136.00
10/24/2006,11:41,1229.50,1229.75,1229.25,1229.75,300,812,1112.00
10/24/2006,11:42,1229.50,1229.75,1229.50,1229.75,53,586,639.00
10/24/2006,11:43,1229.75,1230.00,1229.50,1229.75,585,660,1245.00
10/24/2006,11:44,1229.50,1229.75,1229.50,1229.75,28,15,43.00
10/24/2006,11:45,1229.75,1230.25,1229.50,1230.25,1476,31,1507.00
10/24/2006,11:46,1230.00,1230.50,1229.75,1230.00,326,680,1006.00
10/24/2006,11:47,1230.00,1230.25,1230.00,1230.25,296,7,303.00
10/24/2006,11:48,1230.25,1230.25,1229.50,1229.50,596,1133,1729.00
10/24/2006,11:49,1229.75,1229.75,1229.25,1229.50,1380,1117,2497.00
10/24/2006,11:50,1229.50,1229.50,1229.00,1229.00,1217,1535,2752.00
10/24/2006,11:51,1229.00,1229.25,1228.75,1228.75,48,1281,1329.00
10/24/2006,11:52,1228.75,1229.00,1228.75,1228.75,116,2914,3030.00
10/24/2006,11:53,1228.75,1228.75,1228.00,1228.50,2077,4357,6434.00
10/24/2006,11:54,1228.25,1228.50,1228.00,1228.00,280,1794,2074.00
10/24/2006,11:55,1228.25,1228.50,1228.00,1228.50,511,758,1269.00
10/24/2006,11:56,1228.25,1228.25,1227.75,1228.25,539,1925,2464.00
10/24/2006,11:57,1228.25,1228.50,1228.00,1228.25,795,740,1535.00
10/24/2006,11:58,1228.25,1228.25,1227.25,1227.50,1096,7420,8516.00
10/24/2006,11:59,1227.25,1227.75,1227.25,1227.50,1078,918,1996.00
10/24/2006,12:00,1227.50,1227.75,1227.25,1227.50,1269,177,1446.00
10/24/2006,12:01,1227.50,1227.75,1227.50,1227.75,155,464,619.00
10/24/2006,12:02,1227.50,1228.25,1227.50,1228.00,1923,1391,3314.00
10/24/2006,12:03,1228.00,1228.25,1228.00,1228.25,690,1857,2547.00
10/24/2006,12:04,1228.25,1228.25,1228.00,1228.00,132,951,1083.00
10/24/2006,12:05,1228.25,1228.25,1228.00,1228.25,183,255,438.00
10/24/2006,12:06,1228.25,1228.25,1227.50,1227.75,1796,1542,3338.00
10/24/2006,12:07,1227.75,1227.75,1227.75,1227.75,0,21,21.00
10/24/2006,12:08,1227.75,1228.50,1227.75,1228.50,1460,12,1472.00
10/24/2006,12:09,1228.25,1228.50,1228.00,1228.00,13,1626,1639.00
10/24/2006,12:10,1228.00,1228.25,1228.00,1228.00,5,280,285.00
10/24/2006,12:11,1228.00,1228.50,1227.75,1228.50,785,58,843.00
10/24/2006,12:12,1228.50,1228.75,1228.25,1228.75,1831,195,2026.00
10/24/2006,12:13,1228.75,1229.00,1228.25,1228.25,1056,1291,2347.00
10/24/2006,12:14,1228.50,1228.75,1228.50,1228.75,417,72,489.00
10/24/2006,12:15,1228.50,1228.75,1228.50,1228.50,405,117,522.00
10/24/2006,12:16,1228.75,1229.00,1228.50,1228.75,374,281,655.00
10/24/2006,12:17,1228.75,1229.00,1228.50,1229.00,392,20,412.00
10/24/2006,12:18,1228.75,1228.75,1228.00,1228.25,427,2115,2542.00
10/24/2006,12:19,1228.00,1228.25,1228.00,1228.25,130,35,165.00
10/24/2006,12:20,1228.25,1228.50,1228.00,1228.25,327,468,795.00
10/24/2006,12:21,1228.25,1228.50,1228.25,1228.50,161,23,184.00
10/24/2006,12:22,1228.25,1228.75,1228.25,1228.50,456,130,586.00
10/24/2006,12:23,1228.50,1229.25,1228.50,1229.00,2332,1085,3417.00
10/24/2006,12:24,1229.25,1229.25,1228.75,1228.75,75,182,257.00
10/24/2006,12:25,1229.00,1229.00,1228.75,1229.00,197,110,307.00
10/24/2006,12:26,1229.00,1229.00,1228.50,1228.75,129,1237,1366.00
10/24/2006,12:27,1228.75,1229.00,1228.75,1228.75,141,346,487.00
10/24/2006,12:28,1229.00,1229.00,1228.75,1229.00,579,18,597.00
10/24/2006,12:29,1228.75,1229.00,1228.75,1229.00,55,176,231.00
10/24/2006,12:30,1228.75,1229.00,1228.75,1229.00,6,91,97.00
10/24/2006,12:31,1229.00,1229.50,1229.00,1229.50,2196,805,3001.00
10/24/2006,12:32,1229.50,1229.50,1229.00,1229.25,129,1073,1202.00
10/24/2006,12:33,1229.25,1229.50,1229.00,1229.25,342,18,360.00
10/24/2006,12:34,1229.25,1229.50,1229.00,1229.25,164,480,644.00
10/24/2006,12:35,1229.25,1229.50,1229.00,1229.25,118,169,287.00
10/24/2006,12:36,1229.00,1229.50,1229.00,1229.50,2614,299,2913.00
10/24/2006,12:37,1229.50,1230.00,1229.25,1229.75,3289,744,4033.00
10/24/2006,12:38,1229.75,1230.25,1229.50,1230.00,1781,339,2120.00
10/24/2006,12:39,1230.00,1230.25,1229.75,1230.25,321,627,948.00
10/24/2006,12:40,1230.00,1230.50,1230.00,1230.00,2229,1929,4158.00
10/24/2006,12:41,1230.25,1230.25,1229.75,1230.00,153,414,567.00
10/24/2006,12:42,1229.75,1230.00,1229.75,1229.75,338,70,408.00
10/24/2006,12:43,1229.75,1230.00,1229.50,1229.75,302,829,1131.00
10/24/2006,12:44,1229.75,1229.75,1229.25,1229.25,137,677,814.00
10/24/2006,12:45,1229.50,1229.50,1229.00,1229.00,89,825,914.00
10/24/2006,12:46,1229.00,1229.50,1228.75,1229.50,1205,1233,2438.00
10/24/2006,12:47,1229.50,1229.50,1229.25,1229.50,414,2,416.00
10/24/2006,12:48,1229.50,1229.75,1229.25,1229.50,80,233,313.00
10/24/2006,12:49,1229.50,1229.50,1228.75,1229.00,528,2050,2578.00
10/24/2006,12:50,1229.00,1229.00,1228.50,1228.75,596,595,1191.00
10/24/2006,12:51,1228.50,1229.25,1228.50,1229.25,1258,29,1287.00
10/24/2006,12:52,1229.25,1229.25,1228.75,1229.25,96,480,576.00
10/24/2006,12:53,1229.00,1229.00,1228.75,1229.00,276,1198,1474.00
10/24/2006,12:54,1228.75,1228.75,1228.50,1228.75,79,683,762.00
10/24/2006,12:55,1228.50,1228.75,1228.50,1228.75,756,1113,1869.00
10/24/2006,12:56,1228.75,1228.75,1227.75,1228.00,689,3049,3738.00
10/24/2006,12:57,1227.75,1228.25,1227.75,1228.00,397,443,840.00
10/24/2006,12:58,1228.00,1228.25,1228.00,1228.25,407,21,428.00
10/24/2006,12:59,1228.25,1228.25,1228.00,1228.25,730,56,786.00
10/24/2006,13:00,1228.25,1228.50,1228.00,1228.50,465,38,503.00
10/24/2006,13:01,1228.25,1228.50,1228.25,1228.50,410,31,441.00
10/24/2006,13:02,1228.25,1229.00,1228.25,1228.75,1712,758,2470.00
10/24/2006,13:03,1229.00,1229.00,1228.25,1228.25,564,1056,1620.00
10/24/2006,13:04,1228.25,1228.25,1228.00,1228.00,921,1156,2077.00
10/24/2006,13:05,1228.00,1228.50,1228.00,1228.25,178,205,383.00
10/24/2006,13:06,1228.00,1228.50,1228.00,1228.25,721,47,768.00
10/24/2006,13:07,1228.25,1228.75,1228.25,1228.75,425,36,461.00
10/24/2006,13:08,1228.75,1229.50,1228.50,1229.25,2443,525,2968.00
10/24/2006,13:09,1229.25,1229.50,1229.00,1229.50,389,248,637.00
10/24/2006,13:10,1229.50,1230.00,1229.00,1230.00,2606,1164,3770.00
10/24/2006,13:11,1230.00,1230.00,1229.50,1229.75,1276,1260,2536.00
10/24/2006,13:12,1229.50,1229.75,1229.50,1229.50,116,82,198.00
10/24/2006,13:13,1229.50,1229.75,1229.50,1229.75,125,1098,1223.00
10/24/2006,13:14,1229.50,1229.75,1229.25,1229.25,49,645,694.00
10/24/2006,13:15,1229.25,1229.50,1229.25,1229.25,14,2154,2168.00
10/24/2006,13:16,1229.25,1229.50,1229.00,1229.00,204,407,611.00
10/24/2006,13:17,1229.00,1229.25,1228.75,1229.00,450,998,1448.00
10/24/2006,13:18,1229.00,1229.25,1228.75,1228.75,75,275,350.00
10/24/2006,13:19,1228.75,1229.00,1228.25,1228.75,780,909,1689.00
10/24/2006,13:20,1228.75,1229.50,1228.75,1229.50,873,145,1018.00
10/24/2006,13:21,1229.50,1229.50,1229.25,1229.50,583,82,665.00
10/24/2006,13:22,1229.50,1229.75,1229.25,1229.50,566,167,733.00
10/24/2006,13:23,1229.50,1229.50,1229.25,1229.50,219,102,321.00
10/24/2006,13:24,1229.25,1229.75,1229.25,1229.50,216,369,585.00
10/24/2006,13:25,1229.50,1230.00,1229.25,1230.00,1024,420,1444.00
10/24/2006,13:26,1229.75,1230.25,1229.75,1230.00,992,652,1644.00
10/24/2006,13:27,1230.00,1230.75,1229.75,1230.50,3179,961,4140.00
10/24/2006,13:28,1230.50,1230.75,1230.25,1230.50,881,867,1748.00
10/24/2006,13:29,1230.50,1230.50,1230.25,1230.50,911,85,996.00
10/24/2006,13:30,1230.50,1231.25,1230.50,1230.75,2975,1473,4448.00
10/24/2006,13:31,1230.50,1230.75,1230.25,1230.50,761,1866,2627.00
10/24/2006,13:32,1230.50,1230.50,1230.00,1230.50,725,687,1412.00
10/24/2006,13:33,1230.25,1230.50,1230.00,1230.25,137,577,714.00
10/24/2006,13:34,1230.25,1230.50,1230.00,1230.25,982,727,1709.00
10/24/2006,13:35,1230.50,1230.50,1230.25,1230.25,49,614,663.00
10/24/2006,13:36,1230.25,1230.50,1230.00,1230.25,555,1089,1644.00
10/24/2006,13:37,1230.50,1230.50,1230.00,1230.25,8,31,39.00
10/24/2006,13:38,1230.25,1230.50,1230.25,1230.25,13,29,42.00
10/24/2006,13:39,1230.25,1230.75,1230.00,1230.75,835,248,1083.00
10/24/2006,13:40,1230.75,1230.75,1230.50,1230.50,25,648,673.00
10/24/2006,13:41,1230.50,1230.50,1230.00,1230.25,923,508,1431.00
10/24/2006,13:42,1230.25,1230.25,1230.00,1230.25,502,50,552.00
10/24/2006,13:43,1230.25,1230.50,1230.00,1230.25,156,422,578.00
10/24/2006,13:44,1230.25,1230.75,1230.25,1230.50,962,53,1015.00
10/24/2006,13:45,1230.50,1230.75,1230.25,1230.25,308,614,922.00
10/24/2006,13:46,1230.25,1230.50,1230.00,1230.50,339,18,357.00
10/24/2006,13:47,1230.25,1230.75,1230.25,1230.25,506,1332,1838.00
10/24/2006,13:48,1230.25,1230.50,1230.00,1230.25,43,438,481.00
10/24/2006,13:49,1230.25,1230.50,1230.25,1230.50,122,40,162.00
10/24/2006,13:50,1230.25,1230.50,1230.00,1230.00,94,1199,1293.00
10/24/2006,13:51,1230.00,1230.25,1229.25,1229.50,998,2661,3659.00
10/24/2006,13:52,1229.50,1229.75,1229.50,1229.50,297,114,411.00
10/24/2006,13:53,1229.50,1229.75,1229.25,1229.25,40,989,1029.00
10/24/2006,13:54,1229.50,1229.75,1229.25,1229.75,458,3,461.00
10/24/2006,13:55,1229.50,1230.00,1229.50,1229.75,297,54,351.00
10/24/2006,13:56,1229.75,1230.00,1229.50,1229.50,23,303,326.00
10/24/2006,13:57,1229.75,1230.00,1229.75,1230.00,371,11,382.00
10/24/2006,13:58,1230.00,1230.25,1229.75,1230.25,426,135,561.00
10/24/2006,13:59,1230.25,1230.50,1230.00,1230.25,649,792,1441.00
10/24/2006,14:00,1230.00,1230.50,1230.00,1230.50,194,27,221.00
10/24/2006,14:01,1230.25,1230.50,1230.25,1230.50,44,103,147.00
10/24/2006,14:02,1230.25,1230.50,1230.25,1230.50,198,59,257.00
10/24/2006,14:03,1230.50,1230.50,1230.25,1230.50,144,34,178.00
10/24/2006,14:04,1230.50,1231.00,1230.25,1231.00,1203,106,1309.00
10/24/2006,14:05,1230.75,1231.00,1230.50,1230.75,785,1695,2480.00
10/24/2006,14:06,1230.75,1230.75,1230.50,1230.50,685,101,786.00
10/24/2006,14:07,1230.50,1230.75,1230.00,1230.00,511,1397,1908.00
10/24/2006,14:08,1230.25,1230.50,1230.25,1230.25,318,99,417.00
10/24/2006,14:09,1230.25,1230.50,1230.25,1230.50,857,124,981.00
10/24/2006,14:10,1230.50,1231.00,1230.25,1230.75,1090,598,1688.00
10/24/2006,14:11,1230.50,1230.75,1230.50,1230.50,8,34,42.00
10/24/2006,14:12,1230.50,1231.00,1230.50,1230.75,306,101,407.00
10/24/2006,14:13,1231.00,1231.25,1230.75,1231.25,4065,1157,5222.00
10/24/2006,14:14,1231.00,1231.25,1231.00,1231.25,290,57,347.00
10/24/2006,14:15,1231.00,1231.25,1231.00,1231.00,353,155,508.00
10/24/2006,14:16,1231.25,1231.50,1231.00,1231.25,931,1911,2842.00
10/24/2006,14:17,1231.25,1231.50,1231.00,1231.25,299,767,1066.00
10/24/2006,14:18,1231.25,1232.00,1231.25,1231.50,6770,747,7517.00
10/24/2006,14:19,1231.50,1231.75,1231.25,1231.75,1000,1482,2482.00
10/24/2006,14:20,1231.75,1231.75,1231.50,1231.75,134,642,776.00
10/24/2006,14:21,1231.75,1232.50,1231.50,1232.25,5094,1118,6212.00
10/24/2006,14:22,1232.25,1232.25,1231.75,1231.75,199,1743,1942.00
10/24/2006,14:23,1231.75,1232.00,1231.50,1231.50,108,732,840.00
10/24/2006,14:24,1231.50,1231.75,1231.25,1231.25,36,1233,1269.00
10/24/2006,14:25,1231.25,1231.50,1231.00,1231.00,81,1367,1448.00
10/24/2006,14:26,1231.00,1231.50,1231.00,1231.25,1310,1138,2448.00
10/24/2006,14:27,1231.50,1231.50,1231.00,1231.00,42,1274,1316.00
10/24/2006,14:28,1231.00,1231.50,1231.00,1231.25,794,119,913.00
10/24/2006,14:29,1231.25,1231.50,1230.50,1230.75,775,3438,4213.00
10/24/2006,14:30,1230.50,1230.75,1230.50,1230.50,492,116,608.00
10/24/2006,14:31,1230.75,1231.00,1230.50,1231.00,942,15,957.00
10/24/2006,14:32,1230.75,1231.00,1230.75,1231.00,337,207,544.00
10/24/2006,14:33,1231.00,1231.00,1230.50,1230.50,193,1185,1378.00
10/24/2006,14:34,1230.50,1230.75,1230.25,1230.50,410,2058,2468.00
10/24/2006,14:35,1230.50,1230.75,1230.50,1230.50,704,86,790.00
10/24/2006,14:36,1230.75,1231.00,1230.75,1230.75,564,36,600.00
10/24/2006,14:37,1230.75,1231.25,1230.75,1231.25,1177,237,1414.00
10/24/2006,14:38,1231.25,1231.25,1231.00,1231.25,107,805,912.00
10/24/2006,14:39,1231.25,1231.75,1231.00,1231.50,1625,411,2036.00
10/24/2006,14:40,1231.50,1232.00,1231.50,1231.75,1928,671,2599.00
10/24/2006,14:41,1231.50,1231.75,1231.50,1231.75,261,1280,1541.00
10/24/2006,14:42,1231.50,1231.75,1231.25,1231.75,1104,1338,2442.00
10/24/2006,14:43,1231.75,1232.00,1231.50,1232.00,627,186,813.00
10/24/2006,14:44,1232.00,1232.00,1231.50,1231.75,478,818,1296.00
10/24/2006,14:45,1231.75,1232.00,1231.75,1232.00,1258,97,1355.00
10/24/2006,14:46,1231.75,1232.00,1231.50,1231.75,618,828,1446.00
10/24/2006,14:47,1231.75,1232.50,1231.75,1232.50,2657,337,2994.00
10/24/2006,14:48,1232.50,1233.00,1232.25,1232.50,5843,3006,8849.00
10/24/2006,14:49,1232.75,1232.75,1232.50,1232.75,417,487,904.00
10/24/2006,14:50,1232.50,1233.00,1232.50,1233.00,2804,639,3443.00
10/24/2006,14:51,1232.75,1233.25,1232.75,1232.75,3511,1268,4779.00
10/24/2006,14:52,1233.00,1233.00,1232.50,1232.75,1495,2924,4419.00
10/24/2006,14:53,1233.00,1233.25,1232.75,1232.75,2761,1218,3979.00
10/24/2006,14:54,1233.00,1233.00,1232.75,1232.75,1437,1478,2915.00
10/24/2006,14:55,1232.75,1233.00,1232.50,1232.75,501,2868,3369.00
10/24/2006,14:56,1232.50,1232.75,1232.50,1232.75,624,269,893.00
10/24/2006,14:57,1232.50,1232.75,1232.50,1232.50,1040,148,1188.00
10/24/2006,14:58,1232.50,1232.75,1232.25,1232.25,1487,2762,4249.00
10/24/2006,14:59,1232.25,1232.75,1232.25,1232.50,1564,688,2252.00
10/24/2006,15:00,1232.25,1233.00,1232.25,1232.75,8216,4257,12473.00
10/24/2006,15:01,1232.50,1233.00,1232.25,1232.75,4102,4523,8625.00
10/24/2006,15:02,1232.75,1233.25,1232.50,1233.00,3732,959,4691.00
10/24/2006,15:03,1233.00,1233.25,1232.75,1233.25,1045,1361,2406.00
10/24/2006,15:04,1233.25,1233.50,1233.00,1233.00,1526,1883,3409.00
10/24/2006,15:05,1233.00,1233.50,1233.00,1233.50,708,2175,2883.00
10/24/2006,15:06,1233.50,1233.75,1233.25,1233.50,2511,984,3495.00
10/24/2006,15:07,1233.50,1233.50,1233.25,1233.50,1069,412,1481.00
10/24/2006,15:08,1233.25,1233.75,1233.25,1233.25,2756,2685,5441.00
10/24/2006,15:09,1233.50,1233.50,1233.25,1233.25,280,748,1028.00
10/24/2006,15:10,1233.25,1233.50,1233.25,1233.50,734,606,1340.00
10/24/2006,15:11,1233.50,1233.75,1233.25,1233.50,1554,2228,3782.00
10/24/2006,15:12,1233.50,1233.50,1233.25,1233.50,750,57,807.00
10/24/2006,15:13,1233.50,1233.75,1233.25,1233.50,1490,154,1644.00
10/24/2006,15:14,1233.50,1234.25,1233.50,1234.00,4321,1668,5989.00
10/24/2006,15:15,1233.75,1234.00,1233.25,1233.25,3198,6556,9754.00
10/24/2006,15:16,1233.25,1233.50,1233.25,1233.50,5,39,44.00
10/24/2006,15:31,1232.75,1233.00,1232.25,1232.50,751,728,1479.00
10/24/2006,15:32,1232.50,1232.50,1232.25,1232.50,284,446,730.00
10/24/2006,15:33,1232.50,1232.75,1232.50,1232.75,131,0,131.00
10/24/2006,15:34,1232.50,1232.50,1232.50,1232.50,0,150,150.00
10/24/2006,15:35,1232.25,1232.50,1232.00,1232.25,90,368,458.00
10/24/2006,15:36,1232.25,1232.25,1232.00,1232.25,140,1,141.00
10/24/2006,15:37,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/24/2006,15:38,1232.25,1232.25,1232.00,1232.00,19,2,21.00
10/24/2006,15:39,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,15:40,1232.00,1232.25,1232.00,1232.25,1,2,3.00
10/24/2006,15:41,1232.25,1232.25,1232.25,1232.25,326,0,326.00
10/24/2006,15:42,1232.25,1232.50,1232.25,1232.25,143,83,226.00
10/24/2006,15:43,1232.25,1232.50,1232.25,1232.25,2,160,162.00
10/24/2006,15:44,1232.25,1232.25,1232.25,1232.25,0,26,26.00
10/24/2006,15:45,1232.25,1232.25,1232.25,1232.25,0,33,33.00
10/24/2006,15:46,1232.25,1232.25,1232.25,1232.25,0,12,12.00
10/24/2006,15:47,1232.25,1232.25,1232.00,1232.00,0,104,104.00
10/24/2006,15:48,1232.00,1232.00,1232.00,1232.00,0,10,10.00
10/24/2006,15:49,1232.00,1232.00,1232.00,1232.00,0,275,275.00
10/24/2006,15:50,1232.25,1232.25,1232.25,1232.25,7,0,7.00
10/24/2006,15:51,1232.00,1232.00,1232.00,1232.00,0,4,4.00
10/24/2006,15:52,1232.25,1232.25,1232.00,1232.00,12,1,13.00
10/24/2006,15:53,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/24/2006,15:54,1232.00,1232.25,1232.00,1232.25,1,59,60.00
10/24/2006,15:55,1232.25,1232.25,1232.25,1232.25,15,0,15.00
10/24/2006,15:56,1232.25,1232.25,1232.25,1232.25,10,0,10.00
10/24/2006,15:57,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,15:58,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/24/2006,15:59,1232.25,1232.25,1232.25,1232.25,5,0,5.00
10/24/2006,16:00,1232.25,1232.25,1232.00,1232.00,11,408,419.00
10/24/2006,17:01,1232.25,1232.25,1232.25,1232.25,0,201,201.00
10/24/2006,17:02,1232.25,1232.25,1232.25,1232.25,0,31,31.00
10/24/2006,17:03,1232.25,1232.25,1232.25,1232.25,0,9,9.00
10/24/2006,17:04,1232.25,1232.50,1232.25,1232.25,1,28,29.00
10/24/2006,17:05,1232.25,1232.25,1232.25,1232.25,0,16,16.00
10/24/2006,17:06,1232.25,1232.50,1232.25,1232.50,1,13,14.00
10/24/2006,17:07,1232.25,1232.25,1232.25,1232.25,0,76,76.00
10/24/2006,17:08,1232.00,1232.00,1232.00,1232.00,0,204,204.00
10/24/2006,17:09,1232.25,1232.50,1232.00,1232.50,81,3,84.00
10/24/2006,17:11,1232.50,1232.50,1232.25,1232.50,235,2,237.00
10/24/2006,17:12,1232.50,1232.50,1232.25,1232.25,18,68,86.00
10/24/2006,17:13,1232.50,1232.50,1232.50,1232.50,31,0,31.00
10/24/2006,17:14,1232.25,1232.50,1232.25,1232.50,10,1,11.00
10/24/2006,17:15,1232.25,1232.50,1232.25,1232.50,10,20,30.00
10/24/2006,17:16,1232.50,1232.50,1232.25,1232.25,3,30,33.00
10/24/2006,17:17,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,17:18,1232.25,1232.50,1232.25,1232.50,10,30,40.00
10/24/2006,17:19,1232.25,1232.50,1232.25,1232.50,2,7,9.00
10/24/2006,17:20,1232.25,1232.25,1232.25,1232.25,0,45,45.00
10/24/2006,17:21,1232.50,1232.50,1232.50,1232.50,95,0,95.00
10/24/2006,17:22,1232.75,1232.75,1232.75,1232.75,110,0,110.00
10/24/2006,17:25,1232.50,1232.75,1232.50,1232.75,72,3,75.00
10/24/2006,17:26,1232.75,1232.75,1232.75,1232.75,85,0,85.00
10/24/2006,17:27,1232.75,1232.75,1232.75,1232.75,11,0,11.00
10/24/2006,17:28,1232.75,1232.75,1232.75,1232.75,92,0,92.00
10/24/2006,17:30,1232.75,1232.75,1232.75,1232.75,1,0,1.00
10/24/2006,17:31,1232.50,1232.75,1232.50,1232.75,2,2,4.00
10/24/2006,17:33,1232.50,1232.75,1232.50,1232.75,1,1,2.00
10/24/2006,17:35,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/24/2006,17:37,1232.50,1232.50,1232.50,1232.50,0,12,12.00
10/24/2006,17:38,1232.50,1232.50,1232.50,1232.50,0,9,9.00
10/24/2006,17:39,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/24/2006,17:40,1232.50,1232.50,1232.25,1232.25,0,156,156.00
10/24/2006,17:44,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,17:46,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/24/2006,17:48,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,17:50,1232.25,1232.50,1232.25,1232.50,5,1,6.00
10/24/2006,17:51,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,17:54,1232.25,1232.25,1232.25,1232.25,0,3,3.00
10/24/2006,17:59,1232.50,1232.50,1232.25,1232.25,1,1,2.00
10/24/2006,18:00,1232.25,1232.25,1232.25,1232.25,0,15,15.00
10/24/2006,18:01,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,18:02,1232.50,1232.50,1232.50,1232.50,4,0,4.00
10/24/2006,18:06,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,18:09,1232.50,1232.50,1232.50,1232.50,4,0,4.00
10/24/2006,18:16,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,18:17,1232.50,1232.50,1232.50,1232.50,5,0,5.00
10/24/2006,18:18,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,18:19,1232.25,1232.50,1232.25,1232.50,1,1,2.00
10/24/2006,18:20,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,18:21,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/24/2006,18:22,1232.25,1232.25,1232.25,1232.25,0,4,4.00
10/24/2006,18:33,1232.50,1232.50,1232.50,1232.50,10,0,10.00
10/24/2006,18:36,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,18:37,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,18:47,1232.50,1232.75,1232.50,1232.75,270,0,270.00
10/24/2006,18:48,1232.75,1233.00,1232.75,1233.00,155,0,155.00
10/24/2006,18:49,1232.75,1233.00,1232.75,1233.00,196,6,202.00
10/24/2006,18:50,1232.75,1233.00,1232.75,1233.00,3,14,17.00
10/24/2006,18:51,1233.00,1233.00,1232.75,1232.75,2,1,3.00
10/24/2006,18:52,1232.75,1232.75,1232.75,1232.75,0,39,39.00
10/24/2006,18:53,1233.00,1233.00,1233.00,1233.00,73,0,73.00
10/24/2006,18:54,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/24/2006,18:57,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/24/2006,18:58,1232.75,1232.75,1232.75,1232.75,0,7,7.00
10/24/2006,19:05,1233.00,1233.00,1233.00,1233.00,3,0,3.00
10/24/2006,19:08,1232.75,1232.75,1232.75,1232.75,0,16,16.00
10/24/2006,19:09,1232.75,1232.75,1232.75,1232.75,0,27,27.00
10/24/2006,19:10,1232.75,1232.75,1232.75,1232.75,0,16,16.00
10/24/2006,19:11,1232.75,1232.75,1232.75,1232.75,0,4,4.00
10/24/2006,19:15,1232.75,1232.75,1232.75,1232.75,0,10,10.00
10/24/2006,19:17,1232.75,1233.00,1232.75,1233.00,1,10,11.00
10/24/2006,19:18,1232.75,1232.75,1232.75,1232.75,0,3,3.00
10/24/2006,19:20,1232.75,1232.75,1232.75,1232.75,0,5,5.00
10/24/2006,19:22,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/24/2006,19:24,1232.75,1232.75,1232.75,1232.75,0,14,14.00
10/24/2006,19:27,1232.75,1232.75,1232.75,1232.75,0,35,35.00
10/24/2006,19:32,1232.75,1232.75,1232.75,1232.75,0,17,17.00
10/24/2006,19:33,1233.00,1233.00,1233.00,1233.00,15,0,15.00
10/24/2006,19:36,1233.00,1233.00,1233.00,1233.00,5,0,5.00
10/24/2006,19:37,1232.75,1232.75,1232.75,1232.75,0,3,3.00
10/24/2006,19:39,1232.75,1232.75,1232.75,1232.75,0,3,3.00
10/24/2006,19:40,1232.75,1232.75,1232.75,1232.75,0,3,3.00
10/24/2006,19:43,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/24/2006,19:44,1232.75,1232.75,1232.75,1232.75,0,6,6.00
10/24/2006,19:46,1232.75,1232.75,1232.75,1232.75,0,5,5.00
10/24/2006,19:47,1232.75,1232.75,1232.75,1232.75,0,10,10.00
10/24/2006,19:48,1232.50,1232.50,1232.25,1232.25,0,118,118.00
10/24/2006,19:49,1232.25,1232.50,1232.25,1232.50,1,1,2.00
10/24/2006,19:53,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,19:56,1232.25,1232.25,1232.25,1232.25,0,11,11.00
10/24/2006,19:58,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,19:59,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,20:03,1232.25,1232.25,1232.25,1232.25,0,10,10.00
10/24/2006,20:16,1232.25,1232.25,1232.25,1232.25,0,10,10.00
10/24/2006,20:17,1232.50,1232.50,1232.50,1232.50,10,0,10.00
10/24/2006,20:21,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,20:22,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,20:23,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,20:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,20:28,1232.50,1232.50,1232.50,1232.50,7,0,7.00
10/24/2006,20:29,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/24/2006,20:30,1232.50,1232.50,1232.50,1232.50,3,0,3.00
10/24/2006,20:31,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,20:37,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,20:38,1232.25,1232.50,1232.25,1232.50,1,2,3.00
10/24/2006,20:40,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,20:42,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,20:43,1232.50,1232.50,1232.50,1232.50,7,0,7.00
10/24/2006,20:46,1232.25,1232.50,1232.25,1232.50,3,16,19.00
10/24/2006,20:50,1232.25,1232.25,1232.25,1232.25,0,37,37.00
10/24/2006,20:51,1232.25,1232.25,1232.25,1232.25,0,27,27.00
10/24/2006,20:53,1232.25,1232.25,1232.25,1232.25,0,6,6.00
10/24/2006,20:54,1232.25,1232.50,1232.00,1232.50,2,4,6.00
10/24/2006,21:00,1232.25,1232.25,1232.25,1232.25,0,5,5.00
10/24/2006,21:10,1232.25,1232.25,1232.25,1232.25,0,5,5.00
10/24/2006,21:11,1232.25,1232.25,1232.25,1232.25,0,5,5.00
10/24/2006,21:12,1232.25,1232.25,1232.00,1232.00,0,9,9.00
10/24/2006,21:18,1232.25,1232.50,1232.25,1232.50,37,0,37.00
10/24/2006,21:19,1232.25,1232.25,1232.25,1232.25,0,4,4.00
10/24/2006,21:20,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,21:22,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,21:23,1232.25,1232.25,1232.25,1232.25,15,0,15.00
10/24/2006,21:28,1232.50,1232.50,1232.50,1232.50,9,0,9.00
10/24/2006,21:29,1232.50,1232.50,1232.50,1232.50,5,0,5.00
10/24/2006,21:30,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/24/2006,21:32,1232.25,1232.50,1232.25,1232.25,3,2,5.00
10/24/2006,21:35,1232.25,1232.25,1232.25,1232.25,0,5,5.00
10/24/2006,21:36,1232.25,1232.25,1232.25,1232.25,0,7,7.00
10/24/2006,21:37,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,21:39,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/24/2006,21:46,1232.25,1232.25,1232.25,1232.25,0,3,3.00
10/24/2006,21:53,1232.00,1232.00,1232.00,1232.00,0,4,4.00
10/24/2006,21:54,1232.25,1232.25,1232.25,1232.25,3,0,3.00
10/24/2006,21:55,1232.00,1232.00,1232.00,1232.00,0,111,111.00
10/24/2006,21:56,1232.00,1232.00,1232.00,1232.00,0,17,17.00
10/24/2006,21:57,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/24/2006,21:58,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/24/2006,21:59,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,22:00,1232.00,1232.00,1232.00,1232.00,0,39,39.00
10/24/2006,22:02,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/24/2006,22:05,1232.25,1232.25,1232.00,1232.00,2,2,4.00
10/24/2006,22:08,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/24/2006,22:12,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,22:18,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/24/2006,22:21,1232.25,1232.25,1232.00,1232.00,2,1,3.00
10/24/2006,22:28,1232.00,1232.00,1232.00,1232.00,0,17,17.00
10/24/2006,22:29,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,22:30,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,22:33,1232.00,1232.00,1232.00,1232.00,0,111,111.00
10/24/2006,22:34,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,22:35,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,22:37,1232.00,1232.00,1232.00,1232.00,0,12,12.00
10/24/2006,22:39,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,22:43,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/24/2006,22:44,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,22:45,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,22:46,1232.25,1232.25,1232.25,1232.25,7,0,7.00
10/24/2006,22:48,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,22:52,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/24/2006,22:54,1232.25,1232.25,1232.25,1232.25,6,0,6.00
10/24/2006,22:55,1232.00,1232.25,1232.00,1232.25,1,1,2.00
10/24/2006,23:02,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,23:07,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,23:09,1232.25,1232.25,1232.25,1232.25,4,0,4.00
10/24/2006,23:10,1232.00,1232.00,1232.00,1232.00,0,10,10.00
10/24/2006,23:11,1232.25,1232.25,1232.25,1232.25,4,0,4.00
10/24/2006,23:15,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,23:17,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,23:20,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,23:23,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/24/2006,23:27,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/24/2006,23:32,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/24/2006,23:33,1232.25,1232.50,1232.25,1232.50,28,0,28.00
10/24/2006,23:35,1232.25,1232.25,1232.25,1232.25,0,8,8.00
10/24/2006,23:36,1232.50,1232.50,1232.50,1232.50,15,0,15.00
10/24/2006,23:39,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/24/2006,23:40,1232.50,1232.50,1232.50,1232.50,43,0,43.00
10/24/2006,23:41,1232.50,1232.50,1232.50,1232.50,44,0,44.00
10/24/2006,23:53,1232.50,1232.50,1232.50,1232.50,11,0,11.00
10/24/2006,23:54,1232.50,1232.50,1232.50,1232.50,10,0,10.00
10/24/2006,23:55,1232.50,1232.50,1232.50,1232.50,26,0,26.00
10/24/2006,23:56,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/24/2006,23:57,1232.50,1232.50,1232.50,1232.50,0,3,3.00
10/24/2006,23:58,1232.50,1232.50,1232.50,1232.50,0,78,78.00
10/25/2006,00:01,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/25/2006,00:02,1232.50,1232.50,1232.50,1232.50,136,0,136.00
10/25/2006,00:03,1232.50,1232.50,1232.50,1232.50,77,0,77.00
10/25/2006,00:05,1232.50,1232.50,1232.50,1232.50,17,0,17.00
10/25/2006,00:06,1232.50,1232.50,1232.50,1232.50,11,0,11.00
10/25/2006,00:07,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/25/2006,00:08,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/25/2006,00:10,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/25/2006,00:12,1232.50,1232.50,1232.50,1232.50,5,0,5.00
10/25/2006,00:16,1232.25,1232.25,1232.25,1232.25,0,3,3.00
10/25/2006,00:21,1232.25,1232.25,1232.25,1232.25,0,3,3.00
10/25/2006,00:32,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/25/2006,00:34,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/25/2006,00:37,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/25/2006,00:44,1232.25,1232.25,1232.25,1232.25,0,20,20.00
10/25/2006,00:56,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/25/2006,00:58,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/25/2006,00:59,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/25/2006,01:01,1232.25,1232.25,1232.25,1232.25,0,55,55.00
10/25/2006,01:05,1232.50,1232.50,1232.50,1232.50,60,0,60.00
10/25/2006,01:06,1232.25,1232.25,1232.25,1232.25,0,158,158.00
10/25/2006,01:07,1232.25,1232.25,1232.25,1232.25,0,11,11.00
10/25/2006,01:08,1232.25,1232.25,1232.25,1232.25,0,70,70.00
10/25/2006,01:13,1232.25,1232.25,1232.25,1232.25,0,11,11.00
10/25/2006,01:14,1232.25,1232.25,1232.25,1232.25,0,6,6.00
10/25/2006,01:16,1232.25,1232.25,1232.25,1232.25,0,36,36.00
10/25/2006,01:18,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/25/2006,01:19,1232.25,1232.25,1232.00,1232.25,91,102,193.00
10/25/2006,01:20,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/25/2006,01:22,1232.00,1232.00,1231.75,1232.00,2,185,187.00
10/25/2006,01:23,1232.00,1232.00,1232.00,1232.00,81,0,81.00
10/25/2006,01:26,1232.00,1232.00,1232.00,1232.00,59,0,59.00
10/25/2006,01:28,1232.00,1232.00,1232.00,1232.00,7,0,7.00
10/25/2006,01:29,1232.00,1232.00,1232.00,1232.00,25,0,25.00
10/25/2006,01:30,1232.00,1232.00,1232.00,1232.00,24,0,24.00
10/25/2006,01:33,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/25/2006,01:34,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/25/2006,01:37,1231.75,1231.75,1231.75,1231.75,0,5,5.00
10/25/2006,01:38,1231.75,1231.75,1231.75,1231.75,0,6,6.00
10/25/2006,01:39,1231.75,1231.75,1231.75,1231.75,0,152,152.00
10/25/2006,01:42,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/25/2006,01:44,1232.00,1232.00,1231.75,1231.75,3,2,5.00
10/25/2006,01:45,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/25/2006,01:46,1232.00,1232.00,1232.00,1232.00,56,0,56.00
10/25/2006,01:47,1231.75,1232.00,1231.75,1232.00,1,1,2.00
10/25/2006,01:48,1232.00,1232.00,1231.75,1231.75,1,175,176.00
10/25/2006,01:49,1232.00,1232.00,1232.00,1232.00,6,0,6.00
10/25/2006,01:50,1231.75,1231.75,1231.75,1231.75,0,150,150.00
10/25/2006,01:51,1232.00,1232.00,1232.00,1232.00,12,0,12.00
10/25/2006,01:53,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/25/2006,01:56,1232.00,1232.00,1232.00,1232.00,15,0,15.00
10/25/2006,01:57,1231.75,1231.75,1231.75,1231.75,0,287,287.00
10/25/2006,01:58,1231.50,1231.75,1231.50,1231.50,85,3,88.00
10/25/2006,01:59,1231.75,1231.75,1231.50,1231.50,1,2,3.00
10/25/2006,02:00,1231.75,1231.75,1231.75,1231.75,1,0,1.00
10/25/2006,02:01,1231.75,1231.75,1231.75,1231.75,51,0,51.00
10/25/2006,02:03,1231.50,1231.50,1231.50,1231.50,0,55,55.00
10/25/2006,02:04,1231.50,1231.50,1231.50,1231.50,0,70,70.00
10/25/2006,02:05,1231.75,1231.75,1231.50,1231.50,1,5,6.00
10/25/2006,02:07,1231.75,1231.75,1231.75,1231.75,52,0,52.00
10/25/2006,02:08,1231.75,1231.75,1231.75,1231.75,190,0,190.00
10/25/2006,02:09,1231.75,1231.75,1231.75,1231.75,16,0,16.00
10/25/2006,02:10,1231.75,1231.75,1231.75,1231.75,70,0,70.00
10/25/2006,02:11,1231.75,1231.75,1231.75,1231.75,21,0,21.00
10/25/2006,02:12,1232.00,1232.00,1232.00,1232.00,366,0,366.00
10/25/2006,02:13,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/25/2006,02:14,1232.00,1232.00,1232.00,1232.00,27,0,27.00
10/25/2006,02:15,1232.25,1232.25,1232.25,1232.25,174,0,174.00
10/25/2006,02:16,1232.25,1232.25,1232.00,1232.00,1,4,5.00
10/25/2006,02:17,1232.00,1232.00,1231.75,1231.75,0,299,299.00
10/25/2006,02:18,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/25/2006,02:19,1231.75,1231.75,1231.75,1231.75,0,54,54.00
10/25/2006,02:20,1231.75,1231.75,1231.75,1231.75,0,64,64.00
10/25/2006,02:21,1231.75,1231.75,1231.75,1231.75,0,37,37.00
10/25/2006,02:22,1231.75,1231.75,1231.75,1231.75,0,90,90.00
10/25/2006,02:23,1231.75,1231.75,1231.75,1231.75,0,47,47.00
10/25/2006,02:24,1231.75,1231.75,1231.50,1231.50,1,45,46.00
10/25/2006,02:25,1231.50,1231.50,1231.50,1231.50,0,10,10.00
10/25/2006,02:26,1231.50,1231.50,1231.50,1231.50,0,60,60.00
10/25/2006,02:27,1231.50,1231.75,1231.50,1231.75,2,10,12.00
10/25/2006,02:28,1231.50,1231.75,1231.50,1231.50,5,25,30.00
10/25/2006,02:29,1231.50,1231.50,1231.50,1231.50,0,11,11.00
10/25/2006,02:30,1231.50,1231.50,1231.50,1231.50,0,16,16.00
10/25/2006,02:31,1231.75,1231.75,1231.50,1231.50,1,10,11.00
10/25/2006,02:32,1231.50,1231.75,1231.50,1231.50,88,20,108.00
10/25/2006,02:33,1231.75,1231.75,1231.50,1231.50,4,102,106.00
10/25/2006,02:34,1231.50,1231.50,1231.25,1231.50,28,183,211.00
10/25/2006,02:35,1231.50,1231.50,1231.25,1231.50,3,10,13.00
10/25/2006,02:36,1231.25,1231.50,1231.25,1231.50,40,20,60.00
10/25/2006,02:37,1231.50,1231.50,1231.25,1231.25,5,10,15.00
10/25/2006,02:38,1231.25,1231.25,1231.25,1231.25,0,10,10.00
10/25/2006,02:39,1231.25,1231.25,1231.25,1231.25,0,10,10.00
10/25/2006,02:40,1231.25,1231.25,1231.25,1231.25,0,20,20.00
10/25/2006,02:41,1231.25,1231.25,1231.25,1231.25,0,11,11.00
10/25/2006,02:42,1231.50,1231.50,1231.25,1231.25,16,10,26.00
10/25/2006,02:43,1231.25,1231.25,1231.25,1231.25,0,16,16.00
10/25/2006,02:44,1231.25,1231.25,1231.25,1231.25,0,21,21.00
10/25/2006,02:45,1231.50,1231.50,1231.25,1231.25,1,10,11.00
10/25/2006,02:46,1231.25,1231.25,1231.25,1231.25,0,10,10.00
10/25/2006,02:47,1231.25,1231.25,1231.00,1231.00,2,381,383.00
10/25/2006,02:48,1231.00,1231.00,1231.00,1231.00,0,115,115.00
10/25/2006,02:49,1231.00,1231.00,1231.00,1231.00,0,65,65.00
10/25/2006,02:50,1231.00,1231.00,1231.00,1231.00,0,10,10.00
10/25/2006,02:51,1231.25,1231.25,1231.25,1231.25,395,0,395.00
10/25/2006,02:52,1231.25,1231.25,1231.00,1231.00,232,11,243.00
10/25/2006,02:53,1231.25,1231.25,1231.25,1231.25,17,0,17.00
10/25/2006,02:54,1231.00,1231.25,1231.00,1231.25,4,1,5.00
10/25/2006,02:55,1231.25,1231.25,1231.25,1231.25,29,0,29.00
10/25/2006,02:56,1231.00,1231.00,1230.75,1231.00,116,392,508.00
10/25/2006,02:57,1231.00,1231.00,1230.50,1230.75,50,564,614.00
10/25/2006,02:58,1230.75,1231.00,1230.75,1231.00,7,0,7.00
10/25/2006,02:59,1231.00,1231.00,1231.00,1231.00,21,0,21.00
10/25/2006,03:00,1231.25,1231.25,1231.25,1231.25,3,0,3.00
10/25/2006,03:01,1231.00,1231.50,1231.00,1231.25,98,48,146.00
10/25/2006,03:02,1231.25,1231.25,1231.25,1231.25,0,72,72.00
10/25/2006,03:03,1231.25,1231.25,1231.25,1231.25,0,49,49.00
10/25/2006,03:04,1231.25,1231.50,1231.25,1231.25,2,75,77.00
10/25/2006,03:05,1231.25,1231.25,1231.25,1231.25,0,30,30.00
10/25/2006,03:06,1231.25,1231.50,1231.25,1231.50,242,40,282.00
10/25/2006,03:07,1231.50,1231.50,1231.25,1231.25,60,53,113.00
10/25/2006,03:08,1231.25,1231.25,1231.25,1231.25,0,8,8.00
10/25/2006,03:09,1231.25,1231.25,1231.25,1231.25,0,4,4.00
10/25/2006,03:11,1231.25,1231.25,1231.25,1231.25,0,4,4.00
10/25/2006,03:12,1231.25,1231.25,1231.25,1231.25,0,17,17.00
10/25/2006,03:13,1231.50,1231.50,1231.25,1231.25,91,4,95.00
10/25/2006,03:15,1231.25,1231.25,1231.25,1231.25,0,108,108.00
10/25/2006,03:16,1231.00,1231.25,1231.00,1231.25,42,1,43.00
10/25/2006,03:17,1231.25,1231.50,1231.25,1231.50,400,0,400.00
10/25/2006,03:18,1231.50,1232.00,1231.50,1231.75,211,50,261.00
10/25/2006,03:19,1232.00,1232.00,1231.75,1231.75,307,4,311.00
10/25/2006,03:20,1232.00,1232.00,1231.75,1231.75,188,1,189.00
10/25/2006,03:21,1231.75,1231.75,1231.50,1231.50,0,36,36.00
10/25/2006,03:22,1231.50,1231.50,1231.50,1231.50,0,7,7.00
10/25/2006,03:23,1231.75,1231.75,1231.50,1231.50,38,1,39.00
10/25/2006,03:24,1231.75,1231.75,1231.75,1231.75,7,0,7.00
10/25/2006,03:25,1231.75,1231.75,1231.75,1231.75,49,0,49.00
10/25/2006,03:26,1232.00,1232.00,1231.75,1231.75,2,103,105.00
10/25/2006,03:27,1232.00,1232.00,1232.00,1232.00,311,0,311.00
10/25/2006,03:28,1232.00,1232.00,1232.00,1232.00,62,0,62.00
10/25/2006,03:29,1232.25,1232.50,1232.00,1232.00,175,118,293.00
10/25/2006,03:30,1232.50,1232.50,1232.25,1232.25,264,28,292.00
10/25/2006,03:31,1232.50,1232.75,1232.50,1232.50,23,6,29.00
10/25/2006,03:32,1232.50,1232.75,1232.25,1232.50,41,64,105.00
10/25/2006,03:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/25/2006,03:34,1232.25,1232.75,1232.25,1232.75,264,56,320.00
10/25/2006,03:35,1232.50,1232.75,1232.50,1232.50,1,21,22.00
10/25/2006,03:36,1232.50,1232.50,1232.50,1232.50,0,55,55.00
10/25/2006,03:37,1232.50,1232.50,1232.50,1232.50,0,3,3.00
10/25/2006,03:38,1232.50,1232.50,1232.50,1232.50,0,130,130.00
10/25/2006,03:39,1232.50,1232.50,1232.50,1232.50,0,52,52.00
10/25/2006,03:40,1232.25,1232.50,1232.25,1232.50,15,25,40.00
10/25/2006,03:41,1232.50,1232.50,1232.50,1232.50,62,0,62.00
10/25/2006,03:42,1232.50,1232.50,1232.50,1232.50,80,0,80.00
10/25/2006,03:43,1232.75,1232.75,1232.50,1232.50,20,4,24.00
10/25/2006,03:44,1232.50,1232.75,1232.50,1232.75,1,4,5.00
10/25/2006,03:45,1232.75,1232.75,1232.75,1232.75,102,0,102.00
10/25/2006,03:46,1232.75,1233.00,1232.75,1232.75,82,5,87.00
10/25/2006,03:47,1232.75,1233.00,1232.75,1232.75,1,5,6.00
10/25/2006,03:48,1232.75,1233.00,1232.75,1233.00,228,6,234.00
10/25/2006,03:49,1233.25,1233.25,1233.25,1233.25,149,0,149.00
10/25/2006,03:50,1233.00,1233.25,1233.00,1233.00,10,142,152.00
10/25/2006,03:51,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/25/2006,03:52,1233.00,1233.00,1233.00,1233.00,0,69,69.00
10/25/2006,03:53,1233.00,1233.00,1233.00,1233.00,0,5,5.00
10/25/2006,03:54,1233.25,1233.25,1233.00,1233.00,5,48,53.00
10/25/2006,03:55,1232.75,1232.75,1232.75,1232.75,0,3,3.00
10/25/2006,03:56,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/25/2006,03:57,1232.75,1232.75,1232.75,1232.75,0,82,82.00
10/25/2006,04:00,1232.75,1232.75,1232.50,1232.50,0,106,106.00
10/25/2006,04:01,1232.75,1233.00,1232.75,1232.75,6,1,7.00
10/25/2006,04:04,1232.75,1232.75,1232.75,1232.75,0,176,176.00
10/25/2006,04:07,1232.75,1232.75,1232.75,1232.75,0,56,56.00
10/25/2006,04:08,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/25/2006,04:09,1232.50,1232.50,1232.50,1232.50,0,164,164.00
10/25/2006,04:10,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/25/2006,04:12,1232.50,1232.75,1232.50,1232.75,90,0,90.00
10/25/2006,04:13,1232.50,1232.50,1232.50,1232.50,0,6,6.00
10/25/2006,04:14,1232.50,1232.50,1232.50,1232.50,0,68,68.00
10/25/2006,04:15,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/25/2006,04:16,1232.75,1232.75,1232.75,1232.75,184,0,184.00
10/25/2006,04:17,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/25/2006,04:18,1232.50,1232.50,1232.50,1232.50,0,4,4.00
10/25/2006,04:22,1232.75,1232.75,1232.75,1232.75,60,0,60.00
10/25/2006,04:23,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/25/2006,04:25,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/25/2006,04:27,1232.75,1232.75,1232.75,1232.75,57,0,57.00
10/25/2006,04:28,1233.00,1233.00,1232.75,1232.75,1,23,24.00
10/25/2006,04:29,1232.75,1232.75,1232.75,1232.75,0,7,7.00
10/25/2006,04:30,1232.75,1232.75,1232.75,1232.75,0,10,10.00
10/25/2006,04:31,1232.75,1232.75,1232.75,1232.75,0,86,86.00
10/25/2006,04:32,1232.75,1233.00,1232.50,1233.00,1,88,89.00
10/25/2006,04:33,1232.50,1232.75,1232.50,1232.75,10,29,39.00
10/25/2006,04:34,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/25/2006,04:40,1233.00,1233.50,1233.00,1233.25,468,13,481.00
10/25/2006,04:41,1233.25,1233.50,1233.00,1233.00,1,268,269.00
10/25/2006,04:42,1233.25,1233.25,1233.00,1233.25,66,1,67.00
10/25/2006,04:43,1233.25,1233.50,1233.25,1233.25,96,29,125.00
10/25/2006,04:44,1233.50,1233.75,1233.25,1233.75,236,5,241.00
10/25/2006,04:45,1233.75,1233.75,1233.50,1233.75,37,2,39.00
10/25/2006,04:46,1233.75,1233.75,1233.50,1233.50,30,1,31.00
10/25/2006,04:47,1233.75,1233.75,1233.50,1233.75,2,6,8.00
10/25/2006,04:48,1233.75,1233.75,1233.50,1233.50,2,12,14.00
10/25/2006,04:49,1233.75,1233.75,1233.75,1233.75,204,0,204.00
10/25/2006,04:50,1233.75,1234.00,1233.75,1234.00,83,0,83.00
10/25/2006,04:51,1233.75,1233.75,1233.50,1233.75,7,266,273.00
10/25/2006,04:52,1233.75,1234.00,1233.75,1233.75,248,169,417.00
10/25/2006,04:53,1233.75,1234.00,1233.75,1233.75,200,59,259.00
10/25/2006,04:54,1233.75,1234.25,1233.75,1234.00,62,170,232.00
10/25/2006,04:55,1234.00,1234.25,1234.00,1234.25,111,19,130.00
10/25/2006,04:56,1234.00,1234.25,1234.00,1234.00,153,371,524.00
10/25/2006,04:57,1234.00,1234.00,1234.00,1234.00,0,11,11.00
10/25/2006,04:58,1234.00,1234.00,1234.00,1234.00,0,3,3.00
10/25/2006,04:59,1234.00,1234.25,1234.00,1234.25,6,1,7.00
10/25/2006,05:00,1234.00,1234.25,1234.00,1234.00,2,71,73.00
10/25/2006,05:01,1234.00,1234.00,1234.00,1234.00,0,49,49.00
10/25/2006,05:02,1233.75,1234.00,1233.75,1234.00,14,1,15.00
10/25/2006,05:03,1234.00,1234.00,1234.00,1234.00,132,0,132.00
10/25/2006,05:04,1234.00,1234.00,1234.00,1234.00,5,0,5.00
10/25/2006,05:05,1234.00,1234.00,1234.00,1234.00,3,0,3.00
10/25/2006,05:06,1234.00,1234.00,1234.00,1234.00,10,0,10.00
10/25/2006,05:07,1234.00,1234.00,1234.00,1234.00,5,0,5.00
10/25/2006,05:08,1234.00,1234.00,1234.00,1234.00,7,0,7.00
10/25/2006,05:09,1233.75,1233.75,1233.75,1233.75,0,3,3.00
10/25/2006,05:12,1233.75,1233.75,1233.75,1233.75,0,4,4.00
10/25/2006,05:14,1233.75,1233.75,1233.75,1233.75,0,7,7.00
10/25/2006,05:15,1233.75,1233.75,1233.75,1233.75,0,3,3.00
10/25/2006,05:16,1233.75,1233.75,1233.75,1233.75,0,2,2.00
10/25/2006,05:17,1233.75,1233.75,1233.75,1233.75,0,220,220.00
10/25/2006,05:18,1233.50,1233.50,1233.50,1233.50,0,4,4.00
10/25/2006,05:19,1233.75,1233.75,1233.75,1233.75,79,0,79.00
10/25/2006,05:20,1233.75,1233.75,1233.75,1233.75,39,0,39.00
10/25/2006,05:21,1233.50,1233.50,1233.50,1233.50,0,3,3.00
10/25/2006,05:22,1233.50,1234.00,1233.50,1233.75,100,12,112.00
10/25/2006,05:23,1233.75,1233.75,1233.75,1233.75,0,17,17.00
10/25/2006,05:24,1233.75,1233.75,1233.75,1233.75,0,31,31.00
10/25/2006,05:25,1233.75,1233.75,1233.50,1233.50,0,78,78.00
10/25/2006,05:26,1234.00,1234.00,1233.75,1233.75,1,51,52.00
10/25/2006,05:27,1233.75,1233.75,1233.75,1233.75,0,1,1.00
10/25/2006,05:28,1233.75,1233.75,1233.75,1233.75,0,1,1.00
10/25/2006,05:29,1233.75,1233.75,1233.75,1233.75,0,312,312.00
10/25/2006,05:30,1233.75,1233.75,1233.75,1233.75,0,3,3.00
10/25/2006,05:31,1233.75,1233.75,1233.50,1233.50,0,48,48.00
10/25/2006,05:32,1233.75,1233.75,1233.75,1233.75,165,0,165.00
10/25/2006,05:33,1233.75,1233.75,1233.50,1233.75,143,5,148.00
10/25/2006,05:34,1233.75,1233.75,1233.50,1233.75,274,6,280.00
10/25/2006,05:35,1233.75,1234.00,1233.75,1233.75,103,1,104.00
10/25/2006,05:36,1234.00,1234.00,1234.00,1234.00,25,0,25.00
10/25/2006,05:37,1233.75,1234.00,1233.75,1234.00,102,100,202.00
10/25/2006,05:38,1234.00,1234.00,1234.00,1234.00,106,0,106.00
10/25/2006,05:39,1234.00,1234.00,1234.00,1234.00,85,0,85.00
10/25/2006,05:40,1233.75,1234.00,1233.75,1234.00,282,23,305.00
10/25/2006,05:41,1234.00,1234.00,1234.00,1234.00,21,0,21.00
10/25/2006,05:42,1234.00,1234.00,1233.75,1234.00,28,407,435.00
10/25/2006,05:44,1234.00,1234.00,1233.75,1233.75,2,115,117.00
10/25/2006,05:45,1233.75,1233.75,1233.75,1233.75,0,12,12.00
10/25/2006,05:46,1233.75,1233.75,1233.50,1233.50,0,64,64.00
10/25/2006,05:47,1233.75,1233.75,1233.75,1233.75,47,0,47.00
10/25/2006,05:48,1233.75,1234.00,1233.75,1233.75,4,76,80.00
10/25/2006,05:49,1233.50,1233.50,1233.50,1233.50,0,6,6.00
10/25/2006,05:50,1233.50,1233.50,1233.50,1233.50,0,4,4.00
10/25/2006,05:51,1233.75,1233.75,1233.75,1233.75,105,0,105.00
10/25/2006,05:52,1233.75,1233.75,1233.75,1233.75,28,0,28.00
10/25/2006,05:53,1233.75,1233.75,1233.50,1233.75,19,3,22.00
10/25/2006,05:56,1233.75,1233.75,1233.50,1233.50,4,3,7.00
10/25/2006,05:57,1233.50,1233.75,1233.50,1233.75,3,11,14.00
10/25/2006,05:58,1233.50,1234.25,1233.50,1234.00,144,58,202.00
10/25/2006,05:59,1234.00,1234.00,1234.00,1234.00,0,125,125.00
10/25/2006,06:00,1234.00,1234.00,1233.75,1233.75,0,8,8.00
10/25/2006,06:01,1233.75,1233.75,1233.50,1233.75,77,76,153.00
10/25/2006,06:02,1233.75,1233.75,1233.25,1233.25,10,140,150.00
10/25/2006,06:03,1233.50,1233.75,1233.25,1233.25,110,92,202.00
10/25/2006,06:04,1233.50,1233.75,1233.50,1233.50,69,31,100.00
10/25/2006,06:05,1233.50,1233.50,1233.50,1233.50,0,17,17.00
10/25/2006,06:06,1233.50,1233.50,1233.50,1233.50,0,1,1.00
10/25/2006,06:07,1233.50,1233.75,1233.50,1233.75,2,21,23.00
10/25/2006,06:08,1233.50,1233.75,1233.50,1233.50,1,96,97.00
10/25/2006,06:09,1233.50,1233.50,1233.50,1233.50,0,113,113.00
10/25/2006,06:10,1233.75,1233.75,1233.75,1233.75,15,0,15.00
10/25/2006,06:11,1233.50,1233.50,1233.50,1233.50,0,1,1.00
10/25/2006,06:12,1233.50,1233.75,1233.50,1233.50,1,3,4.00
10/25/2006,06:14,1233.75,1233.75,1233.50,1233.50,1,1,2.00
10/25/2006,06:15,1233.50,1233.75,1233.50,1233.75,1,4,5.00
10/25/2006,06:16,1233.50,1233.50,1233.50,1233.50,0,18,18.00
10/25/2006,06:17,1233.50,1233.50,1233.50,1233.50,0,2,2.00
10/25/2006,06:18,1233.50,1233.50,1233.50,1233.50,0,44,44.00
10/25/2006,06:19,1233.50,1233.50,1233.50,1233.50,0,26,26.00
10/25/2006,06:20,1233.50,1233.50,1233.50,1233.50,0,16,16.00
10/25/2006,06:21,1233.50,1234.00,1233.50,1234.00,350,2,352.00
10/25/2006,06:22,1233.75,1234.25,1233.75,1234.25,48,215,263.00
10/25/2006,06:23,1234.25,1234.25,1234.00,1234.00,2,44,46.00
10/25/2006,06:24,1234.00,1234.00,1234.00,1234.00,0,10,10.00
10/25/2006,06:25,1233.75,1234.00,1233.75,1234.00,11,1,12.00
10/25/2006,06:26,1234.00,1234.25,1233.75,1234.00,118,44,162.00
10/25/2006,06:27,1234.00,1234.00,1234.00,1234.00,6,0,6.00
10/25/2006,06:28,1233.75,1234.00,1233.75,1234.00,2,3,5.00
10/25/2006,06:31,1233.75,1234.25,1233.50,1234.25,226,78,304.00
10/25/2006,06:32,1234.00,1234.00,1234.00,1234.00,0,79,79.00
10/25/2006,06:33,1234.00,1234.00,1234.00,1234.00,0,15,15.00
10/25/2006,06:34,1234.25,1234.50,1234.25,1234.25,122,103,225.00
10/25/2006,06:35,1234.25,1234.50,1234.25,1234.25,206,121,327.00
10/25/2006,06:36,1234.00,1234.25,1234.00,1234.25,7,1,8.00
10/25/2006,06:37,1234.00,1234.00,1233.75,1233.75,0,484,484.00
10/25/2006,06:38,1234.00,1234.00,1233.75,1233.75,1,51,52.00
10/25/2006,06:39,1233.75,1234.00,1233.75,1234.00,1,2,3.00
10/25/2006,06:40,1233.75,1234.00,1233.75,1234.00,6,1,7.00
10/25/2006,06:41,1234.00,1234.00,1233.75,1233.75,1,1,2.00
10/25/2006,06:43,1233.75,1233.75,1233.75,1233.75,0,21,21.00
10/25/2006,06:44,1233.75,1233.75,1233.75,1233.75,0,5,5.00
10/25/2006,06:45,1233.75,1233.75,1233.75,1233.75,0,1,1.00
10/25/2006,06:46,1233.75,1233.75,1233.75,1233.75,0,12,12.00
10/25/2006,06:47,1233.75,1233.75,1233.75,1233.75,0,1,1.00
10/25/2006,06:48,1233.75,1233.75,1233.75,1233.75,0,135,135.00
10/25/2006,06:49,1233.50,1233.75,1233.50,1233.75,16,4,20.00
10/25/2006,06:50,1233.50,1233.75,1233.50,1233.75,20,3,23.00
10/25/2006,06:51,1233.75,1233.75,1233.75,1233.75,2,0,2.00
10/25/2006,06:52,1233.50,1233.50,1233.50,1233.50,0,22,22.00
10/25/2006,06:53,1233.75,1233.75,1233.50,1233.75,7,2,9.00
10/25/2006,06:54,1233.50,1233.75,1233.50,1233.75,3,5,8.00
10/25/2006,06:55,1233.75,1233.75,1233.75,1233.75,2,0,2.00
10/25/2006,06:56,1233.50,1233.50,1233.50,1233.50,0,16,16.00
10/25/2006,06:57,1233.75,1233.75,1233.50,1233.50,2,1,3.00
10/25/2006,06:58,1233.75,1233.75,1233.75,1233.75,9,0,9.00
10/25/2006,06:59,1233.50,1233.50,1233.50,1233.50,0,4,4.00
10/25/2006,07:00,1233.75,1233.75,1233.50,1233.75,67,9,76.00
10/25/2006,07:01,1233.50,1233.75,1233.50,1233.50,50,7,57.00
10/25/2006,07:02,1233.75,1233.75,1233.50,1233.50,27,203,230.00
10/25/2006,07:04,1233.50,1233.50,1233.25,1233.25,50,478,528.00
10/25/2006,07:05,1233.25,1233.25,1233.25,1233.25,0,101,101.00
10/25/2006,07:06,1233.25,1233.25,1233.25,1233.25,0,15,15.00
10/25/2006,07:07,1233.25,1233.25,1233.25,1233.25,0,115,115.00
10/25/2006,07:08,1233.25,1233.25,1233.25,1233.25,0,2,2.00
10/25/2006,07:09,1233.25,1233.50,1233.25,1233.50,3,6,9.00
10/25/2006,07:11,1233.25,1233.25,1233.00,1233.25,1,123,124.00
10/25/2006,07:12,1233.25,1233.25,1233.00,1233.25,54,24,78.00
10/25/2006,07:13,1233.25,1233.25,1233.00,1233.00,71,6,77.00
10/25/2006,07:14,1233.25,1233.25,1233.00,1233.25,11,1,12.00
10/25/2006,07:15,1233.00,1233.00,1233.00,1233.00,0,7,7.00
10/25/2006,07:16,1233.25,1233.25,1233.25,1233.25,5,0,5.00
10/25/2006,07:17,1233.25,1233.50,1233.25,1233.25,175,7,182.00
10/25/2006,07:18,1233.25,1233.25,1233.25,1233.25,0,5,5.00
10/25/2006,07:19,1233.25,1233.25,1233.00,1233.00,0,127,127.00
10/25/2006,07:21,1233.25,1233.25,1233.00,1233.25,36,6,42.00
10/25/2006,07:22,1233.00,1233.25,1233.00,1233.25,7,1,8.00
10/25/2006,07:23,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/25/2006,07:24,1233.25,1233.25,1233.25,1233.25,55,0,55.00
10/25/2006,07:25,1233.00,1233.25,1233.00,1233.25,14,3,17.00
10/25/2006,07:26,1233.25,1233.25,1233.25,1233.25,205,0,205.00
10/25/2006,07:27,1233.25,1233.25,1233.25,1233.25,48,0,48.00
10/25/2006,07:28,1233.25,1233.50,1233.25,1233.25,49,6,55.00
10/25/2006,07:29,1233.25,1233.50,1233.25,1233.50,1,1,2.00
10/25/2006,07:30,1233.25,1233.25,1233.25,1233.25,0,9,9.00
10/25/2006,07:31,1233.50,1233.50,1233.25,1233.25,1,134,135.00
10/25/2006,07:32,1233.25,1233.25,1233.25,1233.25,0,84,84.00
10/25/2006,07:33,1233.25,1233.25,1233.25,1233.25,0,28,28.00
10/25/2006,07:34,1233.25,1233.25,1233.00,1233.25,1,15,16.00
10/25/2006,07:35,1233.25,1233.25,1233.00,1233.00,4,297,301.00
10/25/2006,07:36,1233.00,1233.00,1233.00,1233.00,0,184,184.00
10/25/2006,07:37,1233.00,1233.00,1233.00,1233.00,0,3,3.00
10/25/2006,07:38,1233.00,1233.00,1233.00,1233.00,0,15,15.00
10/25/2006,07:39,1233.00,1233.25,1233.00,1233.25,1,3,4.00
10/25/2006,07:40,1233.00,1233.00,1233.00,1233.00,0,13,13.00
10/25/2006,07:44,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/25/2006,07:45,1233.25,1233.25,1233.00,1233.00,1,1,2.00
10/25/2006,07:47,1233.00,1233.25,1233.00,1233.00,15,56,71.00
10/25/2006,07:48,1233.00,1233.25,1233.00,1233.25,52,40,92.00
10/25/2006,07:49,1233.25,1233.25,1233.25,1233.25,2,0,2.00
10/25/2006,07:50,1233.25,1233.25,1233.00,1233.25,145,20,165.00
10/25/2006,07:52,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/25/2006,07:53,1233.00,1233.00,1233.00,1233.00,0,13,13.00
10/25/2006,07:54,1233.00,1233.00,1233.00,1233.00,0,39,39.00
10/25/2006,07:55,1233.00,1233.00,1232.75,1233.00,6,414,420.00
10/25/2006,07:56,1232.75,1233.00,1232.75,1233.00,11,8,19.00
10/25/2006,07:57,1233.00,1233.00,1232.75,1232.75,1,1,2.00
10/25/2006,07:58,1233.00,1233.00,1232.75,1232.75,9,105,114.00
10/25/2006,07:59,1232.75,1233.00,1232.75,1233.00,5,6,11.00
10/25/2006,08:00,1232.75,1233.00,1232.50,1232.75,448,230,678.00
10/25/2006,08:01,1232.75,1233.00,1232.75,1232.75,171,30,201.00
10/25/2006,08:02,1232.75,1233.00,1232.25,1232.50,180,298,478.00
10/25/2006,08:03,1232.50,1232.50,1232.25,1232.50,109,3,112.00
10/25/2006,08:04,1232.50,1232.75,1232.50,1232.50,146,485,631.00
10/25/2006,08:05,1232.50,1232.75,1232.50,1232.50,1,211,212.00
10/25/2006,08:06,1232.50,1232.75,1232.50,1232.75,12,223,235.00
10/25/2006,08:07,1232.75,1232.75,1232.50,1232.50,11,6,17.00
10/25/2006,08:08,1232.50,1232.50,1232.50,1232.50,0,112,112.00
10/25/2006,08:09,1232.25,1232.50,1232.25,1232.50,163,20,183.00
10/25/2006,08:10,1232.50,1232.50,1232.50,1232.50,36,0,36.00
10/25/2006,08:11,1232.50,1232.50,1232.50,1232.50,162,0,162.00
10/25/2006,08:12,1232.50,1232.50,1232.25,1232.25,45,8,53.00
10/25/2006,08:13,1232.25,1232.50,1232.25,1232.50,2,102,104.00
10/25/2006,08:14,1232.50,1232.50,1232.25,1232.25,9,28,37.00
10/25/2006,08:15,1232.25,1232.25,1232.00,1232.25,146,130,276.00
10/25/2006,08:16,1232.50,1232.50,1232.00,1232.25,181,378,559.00
10/25/2006,08:17,1232.25,1232.25,1232.25,1232.25,17,0,17.00
10/25/2006,08:18,1232.25,1232.25,1232.25,1232.25,165,0,165.00
10/25/2006,08:19,1232.25,1232.50,1232.25,1232.50,267,5,272.00
10/25/2006,08:20,1232.50,1232.50,1232.25,1232.25,11,166,177.00
10/25/2006,08:21,1232.25,1232.25,1232.00,1232.25,182,263,445.00
10/25/2006,08:22,1232.25,1232.50,1232.25,1232.50,22,0,22.00
10/25/2006,08:23,1232.50,1232.50,1232.25,1232.25,4,4,8.00
10/25/2006,08:24,1232.25,1232.25,1232.00,1232.25,114,180,294.00
10/25/2006,08:25,1232.25,1232.25,1232.00,1232.00,37,850,887.00
10/25/2006,08:26,1232.00,1232.00,1231.75,1231.75,3,1217,1220.00
10/25/2006,08:27,1232.00,1232.25,1231.75,1231.75,571,576,1147.00
10/25/2006,08:28,1232.00,1232.00,1231.50,1231.75,819,453,1272.00
10/25/2006,08:29,1231.75,1231.75,1231.50,1231.75,503,51,554.00
10/25/2006,08:30,1231.75,1231.75,1231.50,1231.50,195,936,1131.00
10/25/2006,08:31,1231.50,1232.25,1231.25,1232.25,2606,934,3540.00
10/25/2006,08:32,1232.25,1232.75,1232.25,1232.50,3088,1873,4961.00
10/25/2006,08:33,1232.75,1232.75,1232.00,1232.25,278,625,903.00
10/25/2006,08:34,1232.50,1232.50,1232.00,1232.50,667,1126,1793.00
10/25/2006,08:35,1232.50,1233.00,1232.25,1233.00,2011,943,2954.00
10/25/2006,08:36,1232.75,1233.25,1232.25,1232.25,943,2062,3005.00
10/25/2006,08:37,1232.50,1232.75,1232.00,1232.25,1349,2190,3539.00
10/25/2006,08:38,1232.25,1232.50,1232.00,1232.50,674,822,1496.00
10/25/2006,08:39,1232.25,1232.75,1232.25,1232.50,724,1442,2166.00
10/25/2006,08:40,1232.50,1232.50,1232.25,1232.25,65,963,1028.00
10/25/2006,08:41,1232.25,1232.50,1231.75,1232.50,1081,1285,2366.00
10/25/2006,08:42,1232.25,1232.50,1232.00,1232.25,1039,94,1133.00
10/25/2006,08:43,1232.25,1233.00,1232.25,1232.50,2049,2250,4299.00
10/25/2006,08:44,1232.50,1232.50,1232.00,1232.25,470,1072,1542.00
10/25/2006,08:45,1232.25,1232.50,1232.25,1232.50,177,635,812.00
10/25/2006,08:46,1232.50,1233.25,1232.25,1233.00,2870,2821,5691.00
10/25/2006,08:47,1233.00,1233.00,1232.50,1232.50,114,2637,2751.00
10/25/2006,08:48,1232.25,1232.75,1232.25,1232.50,1336,729,2065.00
10/25/2006,08:49,1232.50,1233.00,1232.50,1232.75,1555,815,2370.00
10/25/2006,08:50,1232.75,1233.00,1232.25,1232.50,427,1233,1660.00
10/25/2006,08:51,1232.75,1233.00,1232.50,1232.75,455,502,957.00
10/25/2006,08:52,1232.50,1233.00,1232.25,1233.00,1066,1618,2684.00
10/25/2006,08:53,1233.00,1233.25,1232.75,1233.00,790,633,1423.00
10/25/2006,08:54,1233.25,1233.50,1233.00,1233.00,3158,1442,4600.00
10/25/2006,08:55,1233.25,1233.50,1233.00,1233.25,1387,632,2019.00
10/25/2006,08:56,1233.25,1233.50,1232.75,1233.00,644,1268,1912.00
10/25/2006,08:57,1233.00,1233.00,1232.50,1232.75,1238,1311,2549.00
10/25/2006,08:58,1232.75,1233.00,1232.75,1233.00,103,149,252.00
10/25/2006,08:59,1233.00,1233.25,1232.75,1232.75,1324,312,1636.00
10/25/2006,09:00,1232.75,1233.00,1232.75,1233.00,93,82,175.00
10/25/2006,09:01,1232.75,1233.25,1232.50,1232.50,2240,3082,5322.00
10/25/2006,09:02,1232.50,1232.50,1232.00,1232.25,1394,2907,4301.00
10/25/2006,09:03,1232.25,1232.50,1231.75,1232.50,2410,4603,7013.00
10/25/2006,09:04,1232.25,1232.50,1232.00,1232.25,860,3273,4133.00
10/25/2006,09:05,1232.25,1232.50,1232.25,1232.50,2303,565,2868.00
10/25/2006,09:06,1232.25,1232.50,1232.25,1232.50,302,246,548.00
10/25/2006,09:07,1232.50,1232.75,1232.00,1232.50,504,689,1193.00
10/25/2006,09:08,1232.50,1233.75,1232.50,1233.50,6513,1232,7745.00
10/25/2006,09:09,1233.50,1233.50,1233.00,1233.25,202,1025,1227.00
10/25/2006,09:10,1233.00,1233.75,1233.00,1233.50,1991,995,2986.00
10/25/2006,09:11,1233.50,1233.75,1233.25,1233.75,699,2410,3109.00
10/25/2006,09:12,1233.75,1233.75,1233.00,1233.25,119,2628,2747.00
10/25/2006,09:13,1233.25,1233.75,1233.00,1233.25,1720,1298,3018.00
10/25/2006,09:14,1233.25,1234.00,1233.25,1233.75,3754,3092,6846.00
10/25/2006,09:15,1234.00,1234.25,1233.50,1233.75,1769,3033,4802.00
10/25/2006,09:16,1233.75,1234.75,1233.75,1234.50,7638,1442,9080.00
10/25/2006,09:17,1234.50,1234.75,1234.25,1234.75,1702,624,2326.00
10/25/2006,09:18,1234.75,1234.75,1234.00,1234.00,1583,1295,2878.00
10/25/2006,09:19,1234.25,1234.25,1234.00,1234.25,1719,380,2099.00
10/25/2006,09:20,1234.25,1234.50,1234.00,1234.00,1168,484,1652.00
10/25/2006,09:21,1234.25,1234.50,1234.00,1234.00,943,1077,2020.00
10/25/2006,09:22,1234.00,1234.25,1233.75,1233.75,847,1294,2141.00
10/25/2006,09:23,1233.75,1234.25,1233.75,1234.00,788,497,1285.00
10/25/2006,09:24,1234.00,1234.50,1233.75,1234.50,3439,236,3675.00
10/25/2006,09:25,1234.50,1234.50,1234.00,1234.00,1153,1055,2208.00
10/25/2006,09:26,1234.25,1234.50,1234.00,1234.25,580,154,734.00
10/25/2006,09:27,1234.25,1234.25,1234.00,1234.25,805,480,1285.00
10/25/2006,09:28,1234.00,1235.25,1234.00,1234.75,4889,1782,6671.00
10/25/2006,09:29,1235.00,1235.00,1234.50,1234.75,649,1141,1790.00
10/25/2006,09:30,1234.50,1234.75,1234.25,1234.25,88,617,705.00
10/25/2006,09:31,1234.25,1234.50,1233.50,1234.25,1620,3356,4976.00
10/25/2006,09:32,1234.25,1234.75,1234.00,1234.00,932,2102,3034.00
10/25/2006,09:33,1234.00,1234.25,1233.75,1234.00,1444,755,2199.00
10/25/2006,09:34,1234.25,1234.25,1233.75,1234.25,305,620,925.00
10/25/2006,09:35,1234.00,1234.00,1233.50,1234.00,1352,1936,3288.00
10/25/2006,09:36,1234.00,1234.00,1233.50,1233.75,420,756,1176.00
10/25/2006,09:37,1233.75,1234.25,1233.50,1234.00,2356,130,2486.00
10/25/2006,09:38,1234.25,1234.25,1233.75,1234.00,941,745,1686.00
10/25/2006,09:39,1234.00,1234.00,1233.50,1233.75,91,2619,2710.00
10/25/2006,09:40,1233.75,1233.75,1233.25,1233.25,1733,692,2425.00
10/25/2006,09:41,1233.25,1233.50,1232.75,1233.25,2470,4368,6838.00
10/25/2006,09:42,1233.25,1233.50,1232.75,1233.00,2378,862,3240.00
10/25/2006,09:43,1233.00,1233.00,1232.50,1233.00,1520,1806,3326.00
10/25/2006,09:44,1233.00,1233.50,1233.00,1233.25,1929,767,2696.00
10/25/2006,09:45,1233.25,1233.50,1233.25,1233.50,746,415,1161.00
10/25/2006,09:46,1233.50,1233.75,1233.25,1233.25,68,438,506.00
10/25/2006,09:47,1233.50,1233.75,1233.25,1233.50,1811,993,2804.00
10/25/2006,09:48,1233.75,1233.75,1233.25,1233.25,87,708,795.00
10/25/2006,09:49,1233.25,1233.75,1233.00,1233.00,596,2968,3564.00
10/25/2006,09:50,1233.00,1233.50,1232.75,1233.25,950,739,1689.00
10/25/2006,09:51,1233.25,1233.50,1233.25,1233.50,198,121,319.00
10/25/2006,09:52,1233.25,1233.50,1232.75,1233.00,296,1904,2200.00
10/25/2006,09:53,1233.00,1233.25,1233.00,1233.25,548,184,732.00
10/25/2006,09:54,1233.25,1233.75,1233.25,1233.50,720,12,732.00
10/25/2006,09:55,1233.75,1233.75,1233.00,1233.25,364,575,939.00
10/25/2006,09:56,1233.25,1233.50,1233.00,1233.25,246,158,404.00
10/25/2006,09:57,1233.00,1233.25,1232.75,1233.00,125,551,676.00
10/25/2006,09:58,1233.25,1233.25,1233.00,1233.00,10,262,272.00
10/25/2006,09:59,1233.00,1233.25,1232.75,1233.25,432,462,894.00
10/25/2006,10:00,1233.00,1233.25,1233.00,1233.25,319,116,435.00
10/25/2006,10:01,1233.00,1233.00,1232.50,1232.50,364,1568,1932.00
10/25/2006,10:02,1232.50,1233.25,1232.50,1232.75,2312,555,2867.00
10/25/2006,10:03,1233.00,1233.25,1232.75,1233.00,438,40,478.00
10/25/2006,10:04,1233.00,1233.25,1232.75,1232.75,134,877,1011.00
10/25/2006,10:05,1233.00,1233.25,1232.75,1233.00,177,1417,1594.00
10/25/2006,10:06,1233.00,1233.25,1232.75,1233.25,179,208,387.00
10/25/2006,10:07,1233.00,1233.25,1233.00,1233.00,237,1201,1438.00
10/25/2006,10:08,1233.25,1233.25,1233.00,1233.00,633,93,726.00
10/25/2006,10:09,1233.00,1233.50,1232.75,1233.25,451,379,830.00
10/25/2006,10:10,1233.50,1234.00,1233.25,1233.75,2819,613,3432.00
10/25/2006,10:11,1233.75,1234.00,1233.50,1233.50,30,216,246.00
10/25/2006,10:12,1233.75,1233.75,1233.50,1233.75,387,15,402.00
10/25/2006,10:13,1233.75,1234.00,1233.50,1233.75,698,182,880.00
10/25/2006,10:14,1233.75,1233.75,1233.25,1233.50,218,582,800.00
10/25/2006,10:15,1233.50,1233.75,1233.25,1233.75,514,682,1196.00
10/25/2006,10:16,1233.75,1234.00,1233.50,1233.50,506,54,560.00
10/25/2006,10:17,1233.75,1233.75,1233.50,1233.75,568,64,632.00
10/25/2006,10:18,1233.75,1233.75,1233.50,1233.50,90,462,552.00
10/25/2006,10:19,1233.25,1233.50,1233.25,1233.50,622,1,623.00
10/25/2006,10:20,1233.25,1233.75,1233.25,1233.50,94,126,220.00
10/25/2006,10:21,1233.50,1233.75,1233.25,1233.50,507,553,1060.00
10/25/2006,10:22,1233.50,1233.75,1233.25,1233.25,793,76,869.00
10/25/2006,10:23,1233.50,1233.50,1233.00,1233.00,28,803,831.00
10/25/2006,10:24,1233.25,1233.50,1233.00,1233.25,541,32,573.00
10/25/2006,10:25,1233.25,1233.25,1232.75,1233.00,297,909,1206.00
10/25/2006,10:26,1232.75,1233.00,1232.25,1232.25,65,2280,2345.00
10/25/2006,10:27,1232.50,1233.00,1232.50,1232.75,1083,594,1677.00
10/25/2006,10:28,1233.00,1233.25,1232.75,1233.00,1249,141,1390.00
10/25/2006,10:29,1233.25,1233.25,1233.00,1233.00,615,190,805.00
10/25/2006,10:30,1233.00,1233.25,1233.00,1233.00,308,96,404.00
10/25/2006,10:31,1233.25,1233.50,1233.00,1233.25,889,234,1123.00
10/25/2006,10:32,1233.25,1233.50,1233.00,1233.25,83,669,752.00
10/25/2006,10:33,1233.25,1233.50,1233.00,1233.25,266,7,273.00
10/25/2006,10:34,1233.25,1233.75,1233.00,1233.75,947,46,993.00
10/25/2006,10:35,1233.50,1233.75,1233.50,1233.75,260,36,296.00
10/25/2006,10:36,1233.75,1234.00,1233.50,1233.75,1030,32,1062.00
10/25/2006,10:37,1233.75,1234.25,1233.75,1233.75,981,738,1719.00
10/25/2006,10:38,1234.00,1234.00,1233.75,1234.00,90,19,109.00
10/25/2006,10:39,1233.75,1234.00,1233.75,1234.00,127,458,585.00
10/25/2006,10:40,1233.75,1234.00,1233.75,1233.75,142,14,156.00
10/25/2006,10:41,1233.75,1234.00,1233.75,1234.00,340,55,395.00
10/25/2006,10:42,1234.00,1234.00,1233.75,1234.00,557,9,566.00
10/25/2006,10:43,1233.75,1234.00,1233.75,1233.75,87,36,123.00
10/25/2006,10:44,1234.00,1234.00,1233.75,1233.75,352,689,1041.00
10/25/2006,10:45,1233.75,1234.00,1233.75,1233.75,2,407,409.00
10/25/2006,10:46,1233.75,1234.00,1233.75,1234.00,235,51,286.00
10/25/2006,10:47,1233.75,1234.00,1233.50,1234.00,239,310,549.00
10/25/2006,10:48,1233.75,1234.00,1233.75,1234.00,140,126,266.00
10/25/2006,10:49,1233.75,1233.75,1233.25,1233.25,37,968,1005.00
10/25/2006,10:50,1233.25,1233.50,1233.00,1233.00,54,480,534.00
10/25/2006,10:51,1233.50,1233.50,1233.00,1233.25,777,26,803.00
10/25/2006,10:52,1233.25,1233.50,1233.25,1233.25,9,183,192.00
10/25/2006,10:53,1233.50,1234.00,1233.00,1233.75,1022,79,1101.00
10/25/2006,10:54,1233.75,1233.75,1233.50,1233.50,160,301,461.00
10/25/2006,10:55,1233.50,1233.75,1233.50,1233.75,11,30,41.00
10/25/2006,10:56,1233.50,1233.75,1233.50,1233.50,17,70,87.00
10/25/2006,10:57,1233.75,1234.00,1233.50,1233.75,154,236,390.00
10/25/2006,10:58,1233.75,1234.25,1233.50,1234.25,1172,28,1200.00
10/25/2006,10:59,1234.25,1234.25,1234.00,1234.00,71,761,832.00
10/25/2006,11:00,1234.25,1234.25,1233.50,1233.50,109,934,1043.00
10/25/2006,11:01,1233.75,1234.00,1233.50,1234.00,516,53,569.00
10/25/2006,11:02,1234.00,1234.00,1233.50,1233.50,8,305,313.00
10/25/2006,11:03,1233.75,1233.75,1233.50,1233.50,30,319,349.00
10/25/2006,11:04,1233.50,1233.75,1233.25,1233.25,8,427,435.00
10/25/2006,11:05,1233.50,1233.50,1233.25,1233.25,6,704,710.00
10/25/2006,11:06,1233.25,1233.50,1233.00,1233.25,248,575,823.00
10/25/2006,11:07,1233.50,1233.50,1233.25,1233.50,12,17,29.00
10/25/2006,11:08,1233.25,1233.50,1233.00,1233.00,19,704,723.00
10/25/2006,11:09,1233.25,1233.25,1233.00,1233.25,427,7,434.00
10/25/2006,11:10,1233.25,1233.50,1233.25,1233.25,139,9,148.00
10/25/2006,11:11,1233.50,1233.50,1233.25,1233.25,12,8,20.00
10/25/2006,11:12,1233.25,1233.50,1233.25,1233.25,270,52,322.00
10/25/2006,11:13,1233.50,1233.50,1233.25,1233.50,19,6,25.00
10/25/2006,11:14,1233.50,1233.50,1233.25,1233.50,1005,39,1044.00
10/25/2006,11:15,1233.25,1233.50,1233.25,1233.50,5,2,7.00
10/25/2006,11:16,1233.25,1233.50,1233.25,1233.25,53,77,130.00
10/25/2006,11:17,1233.50,1233.50,1233.00,1233.00,12,592,604.00
10/25/2006,11:18,1233.25,1233.25,1233.00,1233.25,47,5,52.00
10/25/2006,11:19,1233.25,1233.50,1233.00,1233.50,664,10,674.00
10/25/2006,11:20,1233.25,1233.50,1232.75,1233.00,112,834,946.00
10/25/2006,11:21,1233.00,1233.25,1232.75,1232.75,110,1305,1415.00
10/25/2006,11:22,1232.75,1232.75,1232.25,1232.50,548,1674,2222.00
10/25/2006,11:23,1232.50,1232.50,1232.25,1232.50,851,92,943.00
10/25/2006,11:24,1232.50,1232.75,1232.50,1232.75,5,42,47.00
10/25/2006,11:25,1232.75,1232.75,1232.50,1232.75,128,208,336.00
10/25/2006,11:26,1232.50,1232.75,1232.25,1232.50,18,642,660.00
10/25/2006,11:27,1232.25,1232.50,1232.25,1232.25,24,217,241.00
10/25/2006,11:28,1232.25,1232.50,1232.00,1232.25,1238,2328,3566.00
10/25/2006,11:29,1232.50,1232.50,1231.50,1231.75,1137,3997,5134.00
10/25/2006,11:30,1232.00,1232.00,1231.75,1231.75,74,528,602.00
10/25/2006,11:31,1231.75,1232.00,1231.25,1231.50,2265,2489,4754.00
10/25/2006,11:32,1231.50,1231.75,1231.50,1231.75,267,158,425.00
10/25/2006,11:33,1231.75,1231.75,1231.25,1231.50,272,740,1012.00
10/25/2006,11:34,1231.50,1231.50,1231.25,1231.50,114,520,634.00
10/25/2006,11:35,1231.25,1231.50,1231.25,1231.25,550,515,1065.00
10/25/2006,11:36,1231.50,1231.75,1231.25,1231.75,2784,99,2883.00
10/25/2006,11:37,1231.75,1232.00,1231.75,1231.75,61,643,704.00
10/25/2006,11:38,1231.50,1231.75,1231.25,1231.50,105,668,773.00
10/25/2006,11:39,1231.50,1231.50,1231.25,1231.25,109,26,135.00
10/25/2006,11:40,1231.50,1231.50,1231.25,1231.50,111,49,160.00
10/25/2006,11:41,1231.25,1231.75,1231.25,1231.75,569,95,664.00
10/25/2006,11:42,1231.50,1231.75,1231.25,1231.25,182,283,465.00
10/25/2006,11:43,1231.25,1231.75,1231.25,1231.75,804,21,825.00
10/25/2006,11:44,1231.75,1231.75,1231.25,1231.25,195,292,487.00
10/25/2006,11:45,1231.50,1231.50,1230.50,1230.75,2222,4945,7167.00
10/25/2006,11:46,1230.75,1231.00,1230.50,1230.75,537,624,1161.00
10/25/2006,11:47,1231.00,1231.00,1230.50,1230.75,341,1021,1362.00
10/25/2006,11:48,1230.75,1231.25,1230.75,1231.25,551,15,566.00
10/25/2006,11:49,1231.25,1231.50,1231.00,1231.25,977,414,1391.00
10/25/2006,11:50,1231.25,1231.50,1231.25,1231.50,843,225,1068.00
10/25/2006,11:51,1231.50,1231.75,1231.25,1231.75,217,142,359.00
10/25/2006,11:52,1231.75,1232.00,1231.50,1232.00,1034,246,1280.00
10/25/2006,11:53,1231.75,1232.00,1231.75,1231.75,58,287,345.00
10/25/2006,11:54,1231.75,1232.00,1231.75,1231.75,27,95,122.00
10/25/2006,11:55,1231.75,1232.00,1231.75,1232.00,36,23,59.00
10/25/2006,11:56,1231.75,1231.75,1231.75,1231.75,0,107,107.00
10/25/2006,11:57,1231.75,1232.00,1231.25,1231.25,42,944,986.00
10/25/2006,11:58,1231.25,1231.75,1231.25,1231.50,626,810,1436.00
10/25/2006,11:59,1231.25,1231.75,1231.25,1231.50,290,513,803.00
10/25/2006,12:00,1231.50,1231.75,1231.50,1231.50,54,42,96.00
10/25/2006,12:01,1231.50,1231.75,1231.25,1231.50,442,842,1284.00
10/25/2006,12:02,1231.50,1231.75,1231.25,1231.50,274,432,706.00
10/25/2006,12:03,1231.50,1232.00,1231.50,1231.75,727,5,732.00
10/25/2006,12:04,1232.00,1232.00,1231.75,1232.00,22,13,35.00
10/25/2006,12:05,1231.75,1232.00,1231.75,1232.00,292,12,304.00
10/25/2006,12:06,1232.00,1232.00,1231.75,1232.00,59,40,99.00
10/25/2006,12:07,1232.00,1232.50,1231.75,1232.25,2433,462,2895.00
10/25/2006,12:08,1232.25,1233.00,1232.25,1232.50,2214,1116,3330.00
10/25/2006,12:09,1232.50,1232.75,1232.50,1232.50,110,740,850.00
10/25/2006,12:10,1232.50,1232.75,1232.25,1232.25,27,455,482.00
10/25/2006,12:11,1232.25,1232.75,1232.25,1232.50,323,61,384.00
10/25/2006,12:12,1232.75,1232.75,1232.50,1232.50,3,15,18.00
10/25/2006,12:13,1232.50,1232.75,1232.50,1232.75,493,316,809.00
10/25/2006,12:14,1232.75,1233.50,1232.75,1232.75,3169,1887,5056.00
10/25/2006,12:15,1233.00,1233.25,1233.00,1233.00,50,1515,1565.00
10/25/2006,12:16,1233.00,1233.00,1232.75,1232.75,237,581,818.00
10/25/2006,12:17,1233.00,1233.00,1232.75,1232.75,75,16,91.00
10/25/2006,12:18,1232.75,1233.00,1232.75,1233.00,16,15,31.00
10/25/2006,12:19,1233.00,1233.00,1232.75,1233.00,631,16,647.00
10/25/2006,12:20,1233.00,1233.25,1232.75,1233.00,323,11,334.00
10/25/2006,12:21,1233.00,1233.25,1232.75,1233.00,393,10,403.00
10/25/2006,12:22,1233.00,1233.00,1232.50,1232.75,15,521,536.00
10/25/2006,12:23,1232.50,1233.00,1232.50,1233.00,568,26,594.00
10/25/2006,12:24,1233.00,1233.00,1232.75,1232.75,32,26,58.00
10/25/2006,12:25,1232.75,1233.00,1232.50,1232.75,129,365,494.00
10/25/2006,12:26,1233.00,1233.25,1232.75,1232.75,485,195,680.00
10/25/2006,12:27,1232.75,1233.00,1232.75,1232.75,44,23,67.00
10/25/2006,12:28,1232.75,1233.00,1232.75,1232.75,629,19,648.00
10/25/2006,12:29,1232.75,1233.00,1232.75,1233.00,201,75,276.00
10/25/2006,12:30,1233.00,1233.25,1232.75,1233.00,157,63,220.00
10/25/2006,12:31,1232.75,1233.25,1232.75,1233.25,6,75,81.00
10/25/2006,12:32,1233.00,1233.25,1232.75,1233.00,327,294,621.00
10/25/2006,12:33,1232.75,1233.25,1232.75,1233.00,335,297,632.00
10/25/2006,12:34,1233.00,1233.00,1232.75,1233.00,83,6,89.00
10/25/2006,12:35,1232.75,1233.00,1232.75,1232.75,8,26,34.00
10/25/2006,12:36,1232.75,1233.00,1232.75,1233.00,6,41,47.00
10/25/2006,12:37,1233.00,1233.00,1232.75,1233.00,393,14,407.00
10/25/2006,12:38,1233.00,1233.25,1232.75,1233.00,158,128,286.00
10/25/2006,12:39,1233.00,1233.50,1233.00,1233.25,2488,589,3077.00
10/25/2006,12:40,1233.25,1233.50,1233.00,1233.25,348,216,564.00
10/25/2006,12:41,1233.25,1233.50,1233.25,1233.25,109,54,163.00
10/25/2006,12:42,1233.25,1233.75,1233.25,1233.50,1171,353,1524.00
10/25/2006,12:43,1233.50,1233.50,1233.25,1233.25,7,137,144.00
10/25/2006,12:44,1233.50,1233.50,1233.25,1233.25,178,357,535.00
10/25/2006,12:45,1233.25,1233.50,1233.25,1233.50,4,62,66.00
10/25/2006,12:46,1233.50,1233.50,1233.25,1233.25,14,1109,1123.00
10/25/2006,12:47,1233.25,1233.50,1233.00,1233.25,181,353,534.00
10/25/2006,12:48,1233.25,1233.50,1233.00,1233.25,470,280,750.00
10/25/2006,12:49,1233.00,1233.25,1233.00,1233.00,28,64,92.00
10/25/2006,12:50,1233.25,1233.50,1233.00,1233.25,279,144,423.00
10/25/2006,12:51,1233.25,1233.50,1233.25,1233.50,412,72,484.00
10/25/2006,12:52,1233.25,1233.50,1233.25,1233.50,3,70,73.00
10/25/2006,12:53,1233.50,1233.50,1233.25,1233.25,7,74,81.00
10/25/2006,12:54,1233.25,1233.50,1233.25,1233.25,28,823,851.00
10/25/2006,12:55,1233.25,1233.75,1233.25,1233.50,657,71,728.00
10/25/2006,12:56,1233.75,1234.00,1233.25,1233.75,1536,300,1836.00
10/25/2006,12:57,1233.75,1234.00,1233.50,1234.00,199,604,803.00
10/25/2006,12:58,1233.75,1234.00,1233.50,1234.00,356,379,735.00
10/25/2006,12:59,1233.75,1234.00,1233.50,1233.75,329,181,510.00
10/25/2006,13:00,1233.75,1233.75,1233.25,1233.75,637,604,1241.00
10/25/2006,13:01,1233.50,1233.75,1233.25,1233.50,63,464,527.00
10/25/2006,13:02,1233.50,1233.75,1233.50,1233.50,4,235,239.00
10/25/2006,13:03,1233.75,1234.00,1233.00,1233.25,586,824,1410.00
10/25/2006,13:04,1233.25,1233.50,1232.75,1233.00,399,654,1053.00
10/25/2006,13:05,1233.00,1233.50,1233.00,1233.50,356,165,521.00
10/25/2006,13:06,1233.25,1233.50,1233.00,1233.00,21,197,218.00
10/25/2006,13:07,1233.00,1233.25,1233.00,1233.25,58,477,535.00
10/25/2006,13:08,1233.00,1233.25,1232.75,1233.00,39,373,412.00
10/25/2006,13:09,1233.00,1233.00,1232.50,1232.50,217,966,1183.00
10/25/2006,13:10,1232.75,1232.75,1232.25,1232.25,262,548,810.00
10/25/2006,13:11,1232.25,1232.25,1231.75,1232.00,584,1388,1972.00
10/25/2006,13:12,1232.00,1232.25,1231.75,1231.75,45,732,777.00
10/25/2006,13:13,1232.00,1232.75,1232.00,1232.75,1050,530,1580.00
10/25/2006,13:14,1232.50,1234.00,1231.75,1234.00,4069,2495,6564.00
10/25/2006,13:15,1233.75,1235.75,1233.25,1234.25,11408,7354,18762.00
10/25/2006,13:16,1234.50,1235.25,1234.00,1234.25,3464,3655,7119.00
10/25/2006,13:17,1234.25,1234.50,1233.25,1233.75,3510,3965,7475.00
10/25/2006,13:18,1233.75,1236.50,1233.75,1236.00,10976,3844,14820.00
10/25/2006,13:19,1236.00,1238.00,1235.50,1237.75,11692,5342,17034.00
10/25/2006,13:20,1237.75,1238.25,1237.50,1237.75,6977,6584,13561.00
10/25/2006,13:21,1237.50,1238.00,1236.75,1237.00,2660,5754,8414.00
10/25/2006,13:22,1237.00,1237.25,1235.50,1235.75,3122,8333,11455.00
10/25/2006,13:23,1235.75,1236.50,1235.50,1235.50,2256,4695,6951.00
10/25/2006,13:24,1235.75,1236.25,1235.50,1236.25,2562,1962,4524.00
10/25/2006,13:25,1236.00,1236.25,1235.50,1236.00,802,1976,2778.00
10/25/2006,13:26,1235.75,1236.75,1235.75,1236.75,2542,982,3524.00
10/25/2006,13:27,1236.50,1236.50,1235.00,1235.25,1437,4467,5904.00
10/25/2006,13:28,1235.25,1235.50,1233.75,1234.00,3502,8237,11739.00
10/25/2006,13:29,1233.75,1234.00,1231.75,1232.75,4922,8181,13103.00
10/25/2006,13:30,1232.75,1233.00,1232.50,1232.75,3335,4043,7378.00
10/25/2006,13:31,1232.75,1232.75,1231.75,1231.75,1858,6547,8405.00
10/25/2006,13:32,1231.75,1232.25,1231.25,1231.75,5112,5243,10355.00
10/25/2006,13:33,1232.00,1232.75,1231.75,1232.50,2314,900,3214.00
10/25/2006,13:34,1232.75,1233.50,1232.25,1233.25,5147,1300,6447.00
10/25/2006,13:35,1233.25,1233.50,1232.50,1232.50,1633,1720,3353.00
10/25/2006,13:36,1232.50,1233.00,1232.25,1232.75,1461,1417,2878.00
10/25/2006,13:37,1233.00,1233.25,1231.75,1232.00,1594,3358,4952.00
10/25/2006,13:38,1232.00,1232.25,1230.75,1230.75,3168,6417,9585.00
10/25/2006,13:39,1230.75,1231.25,1230.00,1231.25,3711,5005,8716.00
10/25/2006,13:40,1231.25,1231.75,1231.00,1231.50,3073,702,3775.00
10/25/2006,13:41,1231.25,1232.25,1230.75,1232.25,3216,2244,5460.00
10/25/2006,13:42,1232.25,1232.50,1232.00,1232.25,2069,418,2487.00
10/25/2006,13:43,1232.25,1233.00,1231.75,1232.75,2245,602,2847.00
10/25/2006,13:44,1232.75,1233.25,1232.50,1232.75,2128,1964,4092.00
10/25/2006,13:45,1233.00,1233.00,1232.25,1232.75,743,883,1626.00
10/25/2006,13:46,1232.75,1233.25,1232.50,1233.00,2044,2944,4988.00
10/25/2006,13:47,1232.75,1234.25,1232.75,1234.25,5262,1577,6839.00
10/25/2006,13:48,1234.25,1234.50,1233.75,1234.25,5449,2392,7841.00
10/25/2006,13:49,1234.00,1235.25,1234.00,1234.75,4892,3045,7937.00
10/25/2006,13:50,1234.75,1234.75,1234.25,1234.50,876,1100,1976.00
10/25/2006,13:51,1234.25,1235.00,1234.00,1234.25,1560,1690,3250.00
10/25/2006,13:52,1234.25,1234.75,1233.50,1234.00,1084,2779,3863.00
10/25/2006,13:53,1233.75,1234.75,1233.75,1234.75,2449,892,3341.00
10/25/2006,13:54,1234.50,1234.75,1233.75,1234.75,1844,1118,2962.00
10/25/2006,13:55,1234.75,1234.75,1233.00,1233.00,1433,3598,5031.00
10/25/2006,13:56,1233.00,1234.00,1233.00,1233.75,2418,1994,4412.00
10/25/2006,13:57,1234.00,1234.00,1233.50,1233.50,300,689,989.00
10/25/2006,13:58,1233.50,1234.75,1233.25,1234.50,3369,1647,5016.00
10/25/2006,13:59,1234.50,1235.00,1234.25,1234.75,1975,1398,3373.00
10/25/2006,14:00,1234.50,1235.50,1234.50,1235.50,4226,163,4389.00
10/25/2006,14:01,1235.25,1235.50,1234.75,1235.25,911,2180,3091.00
10/25/2006,14:02,1235.25,1236.25,1235.00,1235.50,4254,1377,5631.00
10/25/2006,14:03,1235.50,1236.25,1235.25,1235.75,2128,2138,4266.00
10/25/2006,14:04,1235.75,1235.75,1235.00,1235.00,2065,3401,5466.00
10/25/2006,14:05,1235.25,1235.75,1235.00,1235.25,1129,544,1673.00
10/25/2006,14:06,1235.25,1236.25,1235.25,1235.50,2255,1242,3497.00
10/25/2006,14:07,1235.75,1236.00,1235.50,1235.50,932,1029,1961.00
10/25/2006,14:08,1235.75,1236.25,1235.50,1235.75,2497,919,3416.00
10/25/2006,14:09,1235.75,1236.25,1235.50,1236.00,1133,292,1425.00
10/25/2006,14:10,1236.00,1236.00,1234.75,1235.25,739,1693,2432.00
10/25/2006,14:11,1235.00,1235.25,1234.25,1234.75,1792,1815,3607.00
10/25/2006,14:12,1235.00,1235.25,1234.50,1235.00,765,588,1353.00
10/25/2006,14:13,1235.00,1235.00,1234.50,1235.00,355,368,723.00
10/25/2006,14:14,1235.00,1236.25,1235.00,1235.75,3441,850,4291.00
10/25/2006,14:15,1235.75,1236.00,1235.50,1235.75,956,820,1776.00
10/25/2006,14:16,1235.75,1236.25,1235.50,1235.75,988,401,1389.00
10/25/2006,14:17,1235.75,1235.75,1235.25,1235.50,280,1313,1593.00
10/25/2006,14:18,1235.25,1235.50,1235.00,1235.50,592,1278,1870.00
10/25/2006,14:19,1235.75,1236.25,1235.50,1236.00,1415,417,1832.00
10/25/2006,14:20,1236.25,1237.25,1236.00,1236.50,6396,3643,10039.00
10/25/2006,14:21,1236.50,1237.00,1236.25,1236.50,1238,917,2155.00
10/25/2006,14:22,1236.50,1237.00,1236.25,1237.00,1435,145,1580.00
10/25/2006,14:23,1236.75,1237.25,1236.50,1237.00,855,1431,2286.00
10/25/2006,14:24,1236.75,1237.25,1236.50,1237.00,1219,1271,2490.00
10/25/2006,14:25,1237.00,1237.25,1236.75,1237.00,1945,1361,3306.00
10/25/2006,14:26,1237.00,1237.50,1236.75,1236.75,2237,1784,4021.00
10/25/2006,14:27,1237.00,1237.00,1236.25,1236.75,539,1275,1814.00
10/25/2006,14:28,1236.50,1236.75,1236.25,1236.50,1223,1432,2655.00
10/25/2006,14:29,1236.25,1236.50,1236.00,1236.50,407,1167,1574.00
10/25/2006,14:30,1236.25,1236.50,1236.00,1236.00,139,631,770.00
10/25/2006,14:31,1236.25,1236.75,1236.00,1236.50,1583,819,2402.00
10/25/2006,14:32,1236.25,1237.00,1236.25,1236.50,1712,625,2337.00
10/25/2006,14:33,1236.50,1236.75,1236.25,1236.50,407,1149,1556.00
10/25/2006,14:34,1236.50,1236.75,1236.25,1236.25,240,398,638.00
10/25/2006,14:35,1236.50,1236.75,1236.00,1236.50,618,556,1174.00
10/25/2006,14:36,1236.75,1237.00,1236.25,1236.75,808,291,1099.00
10/25/2006,14:37,1236.75,1237.25,1236.50,1237.25,2118,1235,3353.00
10/25/2006,14:38,1237.25,1237.75,1237.25,1237.50,2187,1375,3562.00
10/25/2006,14:39,1237.50,1238.25,1237.50,1238.00,4440,2297,6737.00
10/25/2006,14:40,1237.75,1238.00,1237.50,1237.75,842,1123,1965.00
10/25/2006,14:41,1237.75,1238.50,1237.75,1238.00,4145,2475,6620.00
10/25/2006,14:42,1238.00,1238.00,1237.25,1237.50,701,2986,3687.00
10/25/2006,14:43,1237.25,1237.75,1237.25,1237.75,1540,793,2333.00
10/25/2006,14:44,1237.75,1237.75,1237.25,1237.50,532,1281,1813.00
10/25/2006,14:45,1237.75,1238.25,1237.50,1237.75,1467,845,2312.00
10/25/2006,14:46,1237.75,1238.25,1237.50,1237.75,897,1256,2153.00
10/25/2006,14:47,1237.50,1237.50,1237.25,1237.25,174,1066,1240.00
10/25/2006,14:48,1237.25,1237.75,1237.00,1237.25,1813,657,2470.00
10/25/2006,14:49,1237.25,1237.50,1237.00,1237.00,220,1535,1755.00
10/25/2006,14:50,1237.00,1237.00,1236.50,1236.75,466,1390,1856.00
10/25/2006,14:51,1236.50,1237.00,1236.50,1237.00,850,1413,2263.00
10/25/2006,14:52,1237.00,1237.00,1236.25,1236.75,1424,2008,3432.00
10/25/2006,14:53,1237.00,1237.00,1236.25,1236.75,1535,1645,3180.00
10/25/2006,14:54,1236.50,1236.75,1236.25,1236.75,860,849,1709.00
10/25/2006,14:55,1236.50,1236.50,1236.25,1236.50,522,786,1308.00
10/25/2006,14:56,1236.50,1236.75,1236.25,1236.25,1146,1514,2660.00
10/25/2006,14:57,1236.25,1236.25,1235.75,1236.25,3393,3109,6502.00
10/25/2006,14:58,1236.25,1236.50,1236.00,1236.25,1268,774,2042.00
10/25/2006,14:59,1236.50,1236.50,1236.00,1236.25,2172,2911,5083.00
10/25/2006,15:00,1236.00,1236.50,1236.00,1236.25,6038,4100,10138.00
10/25/2006,15:01,1236.50,1236.50,1236.00,1236.50,3179,5752,8931.00
10/25/2006,15:02,1236.50,1236.75,1236.25,1236.25,2616,2897,5513.00
10/25/2006,15:03,1236.50,1236.75,1236.25,1236.50,1571,483,2054.00
10/25/2006,15:04,1236.75,1237.00,1236.50,1236.75,3705,1499,5204.00
10/25/2006,15:05,1236.50,1237.00,1236.50,1236.75,1639,400,2039.00
10/25/2006,15:06,1237.00,1237.00,1236.50,1236.75,281,637,918.00
10/25/2006,15:07,1236.50,1237.00,1236.50,1236.75,3146,1630,4776.00
10/25/2006,15:08,1236.75,1237.25,1236.75,1236.75,2506,1333,3839.00
10/25/2006,15:09,1237.00,1237.25,1236.75,1237.25,748,779,1527.00
10/25/2006,15:10,1237.25,1237.50,1237.00,1237.25,1331,88,1419.00
10/25/2006,15:11,1237.25,1237.50,1237.25,1237.25,221,510,731.00
10/25/2006,15:12,1237.25,1237.75,1237.25,1237.50,2543,959,3502.00
10/25/2006,15:13,1237.50,1237.75,1237.25,1237.50,941,102,1043.00
10/25/2006,15:14,1237.75,1238.00,1237.50,1238.00,2930,1241,4171.00
10/25/2006,15:15,1237.75,1238.25,1237.75,1238.00,3389,3008,6397.00
10/25/2006,15:31,1237.75,1238.00,1237.50,1237.75,508,568,1076.00
10/25/2006,15:32,1237.75,1238.00,1237.75,1238.00,1,214,215.00
10/25/2006,15:33,1237.75,1238.00,1237.75,1238.00,3,220,223.00
10/25/2006,15:34,1237.75,1237.75,1237.75,1237.75,0,68,68.00
10/25/2006,15:35,1237.75,1238.00,1237.50,1237.75,98,63,161.00
10/25/2006,15:36,1237.75,1238.00,1237.50,1237.75,74,29,103.00
10/25/2006,15:37,1238.00,1238.00,1237.75,1237.75,8,3,11.00
10/25/2006,15:38,1237.75,1238.00,1237.75,1238.00,476,6,482.00
10/25/2006,15:39,1238.00,1238.25,1238.00,1238.00,41,96,137.00
10/25/2006,15:40,1238.00,1238.00,1238.00,1238.00,0,15,15.00
10/25/2006,15:41,1238.25,1238.25,1238.25,1238.25,48,0,48.00
10/25/2006,15:42,1238.25,1238.25,1238.00,1238.00,184,7,191.00
10/25/2006,15:43,1238.25,1238.25,1238.00,1238.00,12,6,18.00
10/25/2006,15:44,1238.00,1238.25,1238.00,1238.25,251,29,280.00
10/25/2006,15:45,1238.25,1238.25,1237.75,1238.00,33,750,783.00
10/25/2006,15:46,1238.00,1238.25,1238.00,1238.25,39,3,42.00
10/25/2006,15:47,1238.25,1238.25,1238.00,1238.25,30,4,34.00
10/25/2006,15:48,1238.25,1238.25,1238.00,1238.00,8,213,221.00
10/25/2006,15:49,1238.00,1238.25,1238.00,1238.00,5,51,56.00
10/25/2006,15:50,1238.00,1238.25,1238.00,1238.00,4,143,147.00
10/25/2006,15:51,1238.00,1238.00,1238.00,1238.00,0,6,6.00
10/25/2006,15:52,1238.00,1238.00,1238.00,1238.00,0,4,4.00
10/25/2006,15:53,1238.00,1238.00,1237.75,1238.00,5,4,9.00
10/25/2006,15:54,1238.00,1238.00,1237.75,1237.75,6,3,9.00
10/25/2006,15:55,1237.75,1238.00,1237.75,1238.00,4,21,25.00
10/25/2006,15:56,1238.00,1238.00,1237.75,1237.75,144,8,152.00
10/25/2006,15:57,1237.75,1238.00,1237.75,1238.00,4,10,14.00
10/25/2006,15:58,1238.00,1238.00,1238.00,1238.00,5,0,5.00
10/25/2006,15:59,1237.75,1238.00,1237.75,1237.75,5,2,7.00
10/25/2006,16:00,1238.00,1238.00,1237.75,1237.75,33,6,39.00
10/25/2006,17:01,1238.25,1238.50,1238.00,1238.25,28,18,46.00
10/25/2006,17:02,1238.00,1238.25,1238.00,1238.25,75,19,94.00
10/25/2006,17:03,1238.00,1238.00,1238.00,1238.00,0,17,17.00
10/25/2006,17:04,1238.25,1238.25,1238.25,1238.25,2,0,2.00
10/25/2006,17:06,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/25/2006,17:07,1238.00,1238.00,1238.00,1238.00,0,5,5.00
10/25/2006,17:08,1238.00,1238.00,1238.00,1238.00,0,6,6.00
10/25/2006,17:11,1238.00,1238.00,1238.00,1238.00,0,3,3.00
10/25/2006,17:12,1238.00,1238.25,1238.00,1238.25,1,2,3.00
10/25/2006,17:13,1238.00,1238.00,1238.00,1238.00,0,222,222.00
10/25/2006,17:14,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/25/2006,17:17,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/25/2006,17:18,1237.75,1237.75,1237.75,1237.75,0,6,6.00
10/25/2006,17:19,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,17:20,1237.75,1237.75,1237.75,1237.75,0,2,2.00
10/25/2006,17:21,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,17:22,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,17:23,1238.00,1238.00,1237.75,1237.75,1,1,2.00
10/25/2006,17:25,1238.00,1238.00,1238.00,1238.00,4,0,4.00
10/25/2006,17:27,1238.00,1238.00,1238.00,1238.00,5,0,5.00
10/25/2006,17:31,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,17:33,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,17:35,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,17:38,1237.75,1237.75,1237.75,1237.75,0,5,5.00
10/25/2006,17:39,1238.00,1238.00,1237.75,1237.75,1,205,206.00
10/25/2006,17:40,1237.75,1238.00,1237.75,1238.00,1,7,8.00
10/25/2006,17:41,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,17:42,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,17:44,1237.75,1237.75,1237.75,1237.75,0,4,4.00
10/25/2006,17:45,1237.75,1237.75,1237.75,1237.75,0,55,55.00
10/25/2006,17:47,1237.75,1237.75,1237.75,1237.75,0,5,5.00
10/25/2006,17:48,1237.75,1237.75,1237.75,1237.75,0,2,2.00
10/25/2006,17:49,1237.75,1237.75,1237.75,1237.75,0,12,12.00
10/25/2006,17:50,1237.75,1238.00,1237.75,1237.75,1,9,10.00
10/25/2006,17:52,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,17:53,1237.75,1237.75,1237.75,1237.75,0,84,84.00
10/25/2006,17:54,1237.75,1237.75,1237.50,1237.50,1,20,21.00
10/25/2006,17:55,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,17:58,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,17:59,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,18:00,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,18:03,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,18:05,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,18:08,1237.75,1237.75,1237.75,1237.75,95,0,95.00
10/25/2006,18:09,1238.00,1238.00,1238.00,1238.00,5,0,5.00
10/25/2006,18:12,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,18:13,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,18:14,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,18:16,1237.75,1237.75,1237.75,1237.75,0,90,90.00
10/25/2006,18:17,1237.50,1237.75,1237.50,1237.50,2,111,113.00
10/25/2006,18:18,1237.50,1237.75,1237.50,1237.50,2,2,4.00
10/25/2006,18:19,1237.50,1237.75,1237.50,1237.75,5,1,6.00
10/25/2006,18:20,1237.75,1237.75,1237.75,1237.75,19,0,19.00
10/25/2006,18:21,1237.75,1237.75,1237.75,1237.75,13,0,13.00
10/25/2006,18:23,1237.75,1237.75,1237.75,1237.75,6,0,6.00
10/25/2006,18:26,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,18:27,1237.75,1237.75,1237.75,1237.75,6,0,6.00
10/25/2006,18:32,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,18:33,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,18:34,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,18:35,1237.75,1237.75,1237.75,1237.75,18,0,18.00
10/25/2006,18:36,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,18:38,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,18:40,1237.75,1237.75,1237.75,1237.75,10,0,10.00
10/25/2006,18:41,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,18:46,1237.75,1237.75,1237.50,1237.50,10,20,30.00
10/25/2006,18:47,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,18:48,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,18:49,1237.75,1237.75,1237.50,1237.50,1,25,26.00
10/25/2006,18:52,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,18:53,1237.75,1237.75,1237.75,1237.75,65,0,65.00
10/25/2006,19:01,1237.75,1237.75,1237.50,1237.50,17,36,53.00
10/25/2006,19:02,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,19:03,1237.75,1237.75,1237.75,1237.75,5,0,5.00
10/25/2006,19:08,1237.75,1237.75,1237.75,1237.75,12,0,12.00
10/25/2006,19:09,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,19:10,1237.75,1237.75,1237.75,1237.75,14,0,14.00
10/25/2006,19:12,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,19:14,1237.50,1237.50,1237.50,1237.50,0,4,4.00
10/25/2006,19:18,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:19,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:21,1237.75,1237.75,1237.75,1237.75,4,0,4.00
10/25/2006,19:24,1237.50,1237.50,1237.50,1237.50,0,7,7.00
10/25/2006,19:25,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,19:26,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:27,1237.50,1237.50,1237.50,1237.50,0,3,3.00
10/25/2006,19:29,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,19:30,1237.50,1237.50,1237.50,1237.50,0,8,8.00
10/25/2006,19:34,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,19:37,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:39,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:41,1237.50,1237.50,1237.50,1237.50,0,3,3.00
10/25/2006,19:42,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,19:44,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:50,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,19:53,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,19:54,1237.50,1237.50,1237.50,1237.50,0,4,4.00
10/25/2006,19:57,1237.50,1237.50,1237.50,1237.50,0,36,36.00
10/25/2006,20:02,1237.50,1237.50,1237.50,1237.50,0,5,5.00
10/25/2006,20:06,1237.75,1237.75,1237.75,1237.75,5,0,5.00
10/25/2006,20:07,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,20:08,1237.50,1237.50,1237.50,1237.50,0,3,3.00
10/25/2006,20:11,1237.50,1237.75,1237.50,1237.75,1,1,2.00
10/25/2006,20:12,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,20:18,1237.75,1237.75,1237.75,1237.75,10,0,10.00
10/25/2006,20:19,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,20:21,1237.75,1237.75,1237.50,1237.50,1,3,4.00
10/25/2006,20:25,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,20:29,1237.75,1237.75,1237.75,1237.75,4,0,4.00
10/25/2006,20:33,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,20:34,1237.75,1237.75,1237.75,1237.75,5,0,5.00
10/25/2006,20:35,1237.50,1237.50,1237.50,1237.50,0,3,3.00
10/25/2006,20:38,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,20:39,1237.75,1237.75,1237.50,1237.50,20,1,21.00
10/25/2006,20:40,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,20:42,1237.75,1237.75,1237.75,1237.75,3,0,3.00
10/25/2006,20:43,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,20:44,1237.50,1237.50,1237.50,1237.50,0,2,2.00
10/25/2006,20:45,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,20:48,1237.50,1237.50,1237.50,1237.50,0,3,3.00
10/25/2006,20:50,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,20:53,1237.75,1237.75,1237.75,1237.75,10,0,10.00
10/25/2006,20:55,1237.75,1237.75,1237.75,1237.75,8,0,8.00
10/25/2006,20:56,1237.75,1237.75,1237.75,1237.75,12,0,12.00
10/25/2006,20:57,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,20:59,1237.75,1237.75,1237.75,1237.75,2,0,2.00
10/25/2006,21:01,1238.00,1238.00,1238.00,1238.00,13,0,13.00
10/25/2006,21:02,1237.75,1237.75,1237.75,1237.75,0,7,7.00
10/25/2006,21:03,1237.75,1238.00,1237.75,1238.00,1,2,3.00
10/25/2006,21:06,1238.00,1238.00,1238.00,1238.00,25,0,25.00
10/25/2006,21:08,1238.00,1238.00,1238.00,1238.00,2,0,2.00
10/25/2006,21:09,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,21:11,1238.00,1238.00,1238.00,1238.00,13,0,13.00
10/25/2006,21:12,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,21:13,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,21:15,1237.75,1237.75,1237.75,1237.75,0,3,3.00
10/25/2006,21:16,1237.75,1237.75,1237.75,1237.75,0,5,5.00
10/25/2006,21:17,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,21:18,1238.00,1238.00,1238.00,1238.00,2,0,2.00
10/25/2006,21:24,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,21:25,1237.75,1237.75,1237.75,1237.75,0,3,3.00
10/25/2006,21:29,1237.75,1237.75,1237.75,1237.75,0,3,3.00
10/25/2006,21:38,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,21:42,1237.75,1237.75,1237.75,1237.75,0,3,3.00
10/25/2006,21:43,1237.75,1238.00,1237.75,1237.75,1,4,5.00
10/25/2006,21:44,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,21:46,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,21:47,1237.75,1237.75,1237.75,1237.75,0,59,59.00
10/25/2006,21:50,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,21:52,1237.75,1237.75,1237.75,1237.75,0,4,4.00
10/25/2006,21:53,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,21:55,1238.00,1238.00,1237.75,1237.75,2,3,5.00
10/25/2006,21:57,1237.75,1238.00,1237.75,1237.75,2,73,75.00
10/25/2006,21:58,1237.75,1237.75,1237.75,1237.75,0,42,42.00
10/25/2006,21:59,1237.75,1237.75,1237.75,1237.75,0,5,5.00
10/25/2006,22:00,1237.75,1237.75,1237.75,1237.75,0,3,3.00
10/25/2006,22:02,1237.75,1237.75,1237.75,1237.75,0,1,1.00
10/25/2006,22:05,1237.75,1237.75,1237.75,1237.75,0,4,4.00
10/25/2006,22:06,1237.75,1237.75,1237.75,1237.75,0,60,60.00
10/25/2006,22:08,1237.75,1237.75,1237.75,1237.75,0,58,58.00
10/25/2006,22:09,1237.50,1237.50,1237.50,1237.50,0,3,3.00
10/25/2006,22:13,1237.75,1237.75,1237.75,1237.75,10,0,10.00
10/25/2006,22:14,1237.50,1237.50,1237.50,1237.50,0,1,1.00
10/25/2006,22:17,1237.75,1237.75,1237.75,1237.75,8,0,8.00
10/25/2006,22:19,1237.75,1237.75,1237.75,1237.75,3,0,3.00
10/25/2006,22:21,1237.75,1237.75,1237.75,1237.75,3,0,3.00
10/25/2006,22:22,1237.75,1237.75,1237.50,1237.50,1,3,4.00
10/25/2006,22:23,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,22:25,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,22:26,1237.75,1237.75,1237.75,1237.75,9,0,9.00
10/25/2006,22:28,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,22:33,1237.75,1237.75,1237.75,1237.75,1,0,1.00
10/25/2006,22:34,1237.75,1237.75,1237.75,1237.75,41,0,41.00
10/25/2006,22:36,1237.75,1237.75,1237.50,1237.75,52,3,55.00
10/25/2006,22:39,1238.00,1238.00,1238.00,1238.00,48,0,48.00
10/25/2006,22:40,1238.00,1238.00,1238.00,1238.00,11,0,11.00
10/25/2006,22:49,1238.00,1238.00,1238.00,1238.00,3,0,3.00
10/25/2006,22:51,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,22:58,1238.25,1238.25,1238.25,1238.25,12,0,12.00
10/25/2006,23:01,1238.25,1238.25,1238.25,1238.25,2,0,2.00
10/25/2006,23:03,1238.00,1238.00,1238.00,1238.00,0,3,3.00
10/25/2006,23:09,1238.00,1238.00,1238.00,1238.00,0,2,2.00
10/25/2006,23:16,1238.00,1238.00,1238.00,1238.00,0,3,3.00
10/25/2006,23:17,1238.25,1238.25,1238.25,1238.25,4,0,4.00
10/25/2006,23:20,1238.25,1238.25,1238.00,1238.25,3,1,4.00
10/25/2006,23:21,1238.25,1238.25,1238.25,1238.25,8,0,8.00
10/25/2006,23:22,1238.25,1238.25,1238.00,1238.00,3,5,8.00
10/25/2006,23:23,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/25/2006,23:25,1238.25,1238.25,1238.25,1238.25,7,0,7.00
10/25/2006,23:26,1238.25,1238.25,1238.25,1238.25,11,0,11.00
10/25/2006,23:27,1238.25,1238.25,1238.25,1238.25,7,0,7.00
10/25/2006,23:30,1238.00,1238.00,1238.00,1238.00,0,3,3.00
10/25/2006,23:32,1238.25,1238.25,1238.25,1238.25,2,0,2.00
10/25/2006,23:33,1238.25,1238.25,1238.00,1238.00,1,25,26.00
10/25/2006,23:34,1238.25,1238.25,1237.75,1238.25,5,25,30.00
10/25/2006,23:35,1237.75,1238.00,1237.75,1237.75,2,48,50.00
10/25/2006,23:36,1237.75,1238.00,1237.75,1238.00,10,25,35.00
10/25/2006,23:42,1238.00,1238.00,1238.00,1238.00,7,0,7.00
10/25/2006,23:43,1237.75,1237.75,1237.75,1237.75,0,3,3.00
10/25/2006,23:46,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/25/2006,23:50,1238.00,1238.00,1238.00,1238.00,31,0,31.00
10/25/2006,23:57,1238.00,1238.00,1238.00,1238.00,6,0,6.00
10/25/2006,23:59,1238.00,1238.00,1238.00,1238.00,1,0,1.00
10/26/2006,00:01,1238.25,1238.25,1238.00,1238.00,1,1,2.00
10/26/2006,00:02,1238.25,1238.25,1238.00,1238.25,6,1,7.00
10/26/2006,00:04,1238.25,1238.25,1238.25,1238.25,1,0,1.00
10/26/2006,00:05,1238.00,1238.25,1238.00,1238.25,1,1,2.00
10/26/2006,00:08,1238.25,1238.25,1238.25,1238.25,12,0,12.00
10/26/2006,00:09,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/26/2006,00:10,1238.00,1238.00,1238.00,1238.00,0,3,3.00
10/26/2006,00:12,1238.25,1238.25,1238.25,1238.25,6,0,6.00
10/26/2006,00:17,1238.25,1238.25,1238.25,1238.25,1,0,1.00
10/26/2006,00:18,1238.25,1238.25,1238.25,1238.25,1,0,1.00
10/26/2006,00:22,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/26/2006,00:24,1238.00,1238.00,1238.00,1238.00,0,3,3.00
10/26/2006,00:27,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/26/2006,00:31,1238.00,1238.00,1238.00,1238.00,0,1,1.00
10/26/2006,00:37,1238.00,1238.25,1238.00,1238.25,1,3,4.00
10/26/2006,00:38,1238.25,1238.25,1238.25,1238.25,40,0,40.00
10/26/2006,00:40,1238.50,1238.50,1238.50,1238.50,3,0,3.00
10/26/2006,00:41,1238.50,1238.50,1238.25,1238.25,4,3,7.00
10/26/2006,00:49,1238.50,1238.50,1238.50,1238.50,33,0,33.00
10/26/2006,00:50,1238.50,1238.50,1238.25,1238.25,2,3,5.00
10/26/2006,00:53,1238.25,1238.25,1238.25,1238.25,0,1,1.00
10/26/2006,00:55,1238.25,1238.25,1238.25,1238.25,0,1,1.00
10/26/2006,01:00,1238.25,1238.50,1238.25,1238.50,8,5,13.00
10/26/2006,01:01,1238.25,1238.25,1238.25,1238.25,0,57,57.00
10/26/2006,01:02,1238.25,1238.25,1238.25,1238.25,0,64,64.00
10/26/2006,01:04,1238.00,1238.00,1237.75,1237.75,15,233,248.00
10/26/2006,01:05,1238.00,1238.25,1238.00,1238.00,4,5,9.00
10/26/2006,01:06,1238.00,1238.00,1238.00,1238.00,0,10,10.00
10/26/2006,01:08,1238.25,1238.25,1238.25,1238.25,56,0,56.00
10/26/2006,01:09,1238.50,1238.50,1238.25,1238.25,1,2,3.00
10/26/2006,01:10,1238.25,1238.25,1238.25,1238.25,0,52,52.00
10/26/2006,01:11,1238.25,1238.25,1238.25,1238.25,0,3,3.00
10/26/2006,01:13,1238.25,1238.25,1238.25,1238.25,0,10,10.00
10/26/2006,01:14,1238.00,1238.00,1238.00,1238.00,0,5,5.00
10/26/2006,01:16,1238.25,1238.25,1238.25,1238.25,10,0,10.00
10/26/2006,01:17,1238.25,1238.25,1238.25,1238.25,24,0,24.00
10/26/2006,01:19,1238.50,1238.50,1238.50,1238.50,10,0,10.00
10/26/2006,01:22,1238.25,1238.25,1238.25,1238.25,0,1,1.00
10/26/2006,01:23,1238.25,1238.50,1238.25,1238.50,1,1,2.00
10/26/2006,01:24,1238.50,1238.75,1238.50,1238.50,157,30,187.00
10/26/2006,01:25,1238.50,1238.50,1238.50,1238.50,0,5,5.00
10/26/2006,01:26,1238.75,1238.75,1238.75,1238.75,4,0,4.00
10/26/2006,01:27,1238.75,1238.75,1238.50,1238.50,2,1,3.00
10/26/2006,01:29,1238.50,1238.50,1238.25,1238.50,42,131,173.00
10/26/2006,01:30,1238.50,1238.50,1238.50,1238.50,44,0,44.00
10/26/2006,01:31,1238.50,1238.75,1238.50,1238.50,8,13,21.00
10/26/2006,01:32,1238.75,1239.00,1238.75,1238.75,571,21,592.00
10/26/2006,01:33,1238.75,1238.75,1238.75,1238.75,0,11,11.00
10/26/2006,01:34,1239.00,1239.25,1238.75,1239.00,463,11,474.00
10/26/2006,01:35,1239.25,1239.25,1239.00,1239.00,10,19,29.00
10/26/2006,01:36,1239.00,1239.25,1239.00,1239.00,2,66,68.00
10/26/2006,01:37,1238.75,1238.75,1238.75,1238.75,0,94,94.00
10/26/2006,01:38,1238.75,1238.75,1238.75,1238.75,0,20,20.00
10/26/2006,01:39,1238.75,1238.75,1238.75,1238.75,0,22,22.00
10/26/2006,01:40,1238.75,1239.00,1238.75,1238.75,1,64,65.00
10/26/2006,01:41,1238.75,1238.75,1238.75,1238.75,0,19,19.00
10/26/2006,01:44,1238.50,1238.50,1238.50,1238.50,0,4,4.00
10/26/2006,01:45,1238.50,1238.75,1238.50,1238.75,4,71,75.00
10/26/2006,01:46,1238.75,1238.75,1238.75,1238.75,10,0,10.00
10/26/2006,01:47,1238.75,1238.75,1238.75,1238.75,6,0,6.00
10/26/2006,01:48,1238.50,1238.50,1238.50,1238.50,0,1,1.00
10/26/2006,01:49,1238.75,1238.75,1238.75,1238.75,5,0,5.00
10/26/2006,01:51,1238.75,1238.75,1238.75,1238.75,21,0,21.00
10/26/2006,01:52,1238.75,1238.75,1238.75,1238.75,1,0,1.00
10/26/2006,01:53,1238.75,1238.75,1238.75,1238.75,2,0,2.00
10/26/2006,01:54,1238.75,1239.25,1238.75,1239.25,134,3,137.00
10/26/2006,01:55,1239.00,1239.25,1239.00,1239.00,11,11,22.00
10/26/2006,01:56,1239.00,1239.00,1239.00,1239.00,0,1,1.00
10/26/2006,01:57,1239.25,1239.25,1239.00,1239.00,6,3,9.00
10/26/2006,01:58,1239.00,1239.25,1239.00,1239.25,34,4,38.00
10/26/2006,01:59,1239.00,1239.00,1239.00,1239.00,0,5,5.00
10/26/2006,02:00,1239.00,1239.00,1239.00,1239.00,0,10,10.00
10/26/2006,02:01,1238.75,1239.25,1238.75,1239.00,17,66,83.00
10/26/2006,02:02,1239.00,1239.50,1239.00,1239.50,240,5,245.00
10/26/2006,02:03,1239.25,1239.25,1239.25,1239.25,0,222,222.00
10/26/2006,02:04,1239.25,1239.25,1239.00,1239.00,0,65,65.00
10/26/2006,02:05,1239.00,1239.00,1238.75,1238.75,0,17,17.00
10/26/2006,02:06,1238.75,1239.00,1238.75,1239.00,53,138,191.00
10/26/2006,02:07,1238.75,1239.00,1238.75,1239.00,1,5,6.00
10/26/2006,02:08,1239.00,1239.00,1239.00,1239.00,2,0,2.00
10/26/2006,02:09,1239.00,1239.00,1238.50,1238.75,22,41,63.00
10/26/2006,02:10,1238.75,1238.75,1238.50,1238.75,7,1,8.00
10/26/2006,02:11,1238.75,1238.75,1238.50,1238.50,12,4,16.00
10/26/2006,02:12,1238.50,1239.25,1238.50,1239.25,33,3,36.00
10/26/2006,02:13,1238.75,1238.75,1238.75,1238.75,0,1,1.00
10/26/2006,02:14,1239.25,1239.25,1239.25,1239.25,49,0,49.00
10/26/2006,02:15,1239.25,1239.50,1239.25,1239.25,5,34,39.00
10/26/2006,02:16,1239.25,1239.25,1239.00,1239.00,0,4,4.00
10/26/2006,02:17,1239.00,1239.00,1238.75,1239.00,1,16,17.00
10/26/2006,02:18,1238.75,1238.75,1238.75,1238.75,0,2,2.00
10/26/2006,02:19,1238.75,1239.00,1238.75,1239.00,1,12,13.00
10/26/2006,02:20,1238.75,1238.75,1238.50,1238.50,0,117,117.00
10/26/2006,02:21,1238.75,1239.00,1238.75,1239.00,69,0,69.00
10/26/2006,02:22,1239.25,1239.50,1239.00,1239.25,250,7,257.00
10/26/2006,02:23,1239.00,1239.00,1238.75,1238.75,0,26,26.00
10/26/2006,02:24,1238.75,1238.75,1238.75,1238.75,0,7,7.00
10/26/2006,02:25,1238.75,1239.00,1238.75,1238.75,1,30,31.00
10/26/2006,02:26,1238.75,1238.75,1238.50,1238.75,18,9,27.00
10/26/2006,02:27,1238.50,1238.75,1238.50,1238.75,48,41,89.00
10/26/2006,02:28,1239.00,1239.00,1239.00,1239.00,4,0,4.00
10/26/2006,02:29,1238.75,1238.75,1238.75,1238.75,0,36,36.00
10/26/2006,02:30,1238.75,1239.00,1238.25,1238.50,17,130,147.00
10/26/2006,02:31,1238.50,1238.50,1238.50,1238.50,5,0,5.00
10/26/2006,02:32,1238.50,1238.50,1238.50,1238.50,1,0,1.00
10/26/2006,02:33,1238.25,1238.50,1238.00,1238.50,36,73,109.00
10/26/2006,02:34,1238.25,1238.25,1238.25,1238.25,0,64,64.00
10/26/2006,02:35,1238.25,1238.75,1238.25,1238.50,162,6,168.00
10/26/2006,02:36,1238.75,1239.25,1238.75,1239.00,288,1,289.00
10/26/2006,02:37,1239.00,1239.50,1239.00,1239.50,113,14,127.00
10/26/2006,02:38,1239.50,1239.75,1239.50,1239.50,381,214,595.00
10/26/2006,02:39,1239.75,1240.50,1239.50,1240.25,1214,201,1415.00
10/26/2006,02:40,1240.00,1240.25,1240.00,1240.25,122,57,179.00
10/26/2006,02:41,1240.00,1240.00,1240.00,1240.00,0,238,238.00
10/26/2006,02:42,1240.00,1240.50,1240.00,1240.50,55,34,89.00
10/26/2006,02:43,1240.25,1240.25,1240.00,1240.00,0,157,157.00
10/26/2006,02:44,1240.00,1240.25,1240.00,1240.00,28,38,66.00
10/26/2006,02:45,1240.00,1240.00,1240.00,1240.00,0,67,67.00
10/26/2006,02:46,1240.25,1240.50,1240.00,1240.25,117,82,199.00
10/26/2006,02:47,1240.25,1240.50,1240.25,1240.25,20,49,69.00
10/26/2006,02:48,1240.25,1240.75,1240.25,1240.50,384,67,451.00
10/26/2006,02:49,1240.50,1240.75,1240.25,1240.75,49,110,159.00
10/26/2006,02:50,1240.75,1240.75,1240.25,1240.50,34,88,122.00
10/26/2006,02:51,1240.50,1240.50,1240.25,1240.25,98,2,100.00
10/26/2006,02:52,1240.25,1240.50,1240.25,1240.50,91,3,94.00
10/26/2006,02:53,1240.50,1240.75,1240.50,1240.50,71,92,163.00
10/26/2006,02:54,1240.50,1240.50,1240.25,1240.50,195,58,253.00
10/26/2006,02:55,1240.75,1240.75,1240.50,1240.75,909,52,961.00
10/26/2006,02:56,1240.50,1240.50,1240.25,1240.25,0,183,183.00
10/26/2006,02:57,1240.25,1240.50,1240.25,1240.50,125,1,126.00
10/26/2006,02:58,1240.50,1240.75,1240.50,1240.50,34,44,78.00
10/26/2006,02:59,1240.50,1240.50,1240.50,1240.50,0,47,47.00
10/26/2006,03:00,1240.25,1241.00,1240.25,1241.00,299,5,304.00
10/26/2006,03:01,1241.00,1241.00,1240.50,1240.50,99,280,379.00
10/26/2006,03:02,1240.50,1240.75,1240.25,1240.50,29,40,69.00
10/26/2006,03:03,1240.50,1240.75,1240.50,1240.75,7,86,93.00
10/26/2006,03:04,1240.75,1241.00,1240.50,1240.75,22,116,138.00
10/26/2006,03:05,1240.50,1240.75,1240.50,1240.75,148,4,152.00
10/26/2006,03:06,1240.50,1241.00,1240.50,1241.00,103,1,104.00
10/26/2006,03:07,1240.75,1240.75,1240.75,1240.75,0,33,33.00
10/26/2006,03:08,1241.00,1241.25,1240.75,1241.00,95,81,176.00
10/26/2006,03:09,1241.00,1241.25,1241.00,1241.00,3,165,168.00
10/26/2006,03:10,1240.75,1241.00,1240.75,1241.00,204,4,208.00
10/26/2006,03:11,1241.00,1241.00,1240.75,1241.00,120,2,122.00
10/26/2006,03:12,1241.00,1241.00,1241.00,1241.00,29,0,29.00
10/26/2006,03:13,1241.00,1241.00,1240.75,1241.00,43,7,50.00
10/26/2006,03:14,1241.00,1241.00,1240.75,1241.00,405,2,407.00
10/26/2006,03:15,1241.00,1241.00,1240.75,1241.00,95,2,97.00
10/26/2006,03:16,1241.25,1241.50,1241.25,1241.25,172,61,233.00
10/26/2006,03:17,1241.25,1241.25,1241.00,1241.00,101,213,314.00
10/26/2006,03:18,1241.25,1241.25,1241.00,1241.25,3,12,15.00
10/26/2006,03:19,1241.00,1241.00,1241.00,1241.00,0,291,291.00
10/26/2006,03:20,1241.00,1241.00,1240.75,1240.75,0,679,679.00
10/26/2006,03:21,1240.75,1241.00,1240.75,1241.00,218,91,309.00
10/26/2006,03:22,1241.00,1241.00,1241.00,1241.00,163,0,163.00
10/26/2006,03:23,1241.00,1241.00,1240.75,1240.75,43,6,49.00
10/26/2006,03:24,1241.00,1241.00,1241.00,1241.00,170,0,170.00
10/26/2006,03:25,1241.00,1241.00,1241.00,1241.00,45,0,45.00
10/26/2006,03:26,1241.00,1241.00,1241.00,1241.00,229,0,229.00
10/26/2006,03:27,1241.00,1241.00,1241.00,1241.00,50,0,50.00
10/26/2006,03:28,1241.00,1241.25,1241.00,1241.00,4,3,7.00
10/26/2006,03:29,1241.00,1241.00,1240.75,1241.00,448,133,581.00
10/26/2006,03:30,1241.00,1241.00,1241.00,1241.00,91,0,91.00
10/26/2006,03:31,1241.00,1241.50,1241.00,1241.25,142,1,143.00
10/26/2006,03:32,1241.25,1241.25,1241.00,1241.25,17,270,287.00
10/26/2006,03:33,1241.25,1241.25,1241.25,1241.25,1,0,1.00
10/26/2006,03:34,1241.25,1241.50,1241.25,1241.50,47,0,47.00
10/26/2006,03:35,1241.25,1241.50,1241.25,1241.50,14,73,87.00
10/26/2006,03:36,1241.25,1242.00,1241.25,1241.75,855,595,1450.00
10/26/2006,03:37,1241.50,1242.00,1241.50,1241.75,258,89,347.00
10/26/2006,03:38,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,03:39,1241.75,1241.75,1241.75,1241.75,12,0,12.00
10/26/2006,03:40,1241.75,1241.75,1241.50,1241.50,3,1,4.00
10/26/2006,03:41,1241.75,1241.75,1241.50,1241.75,109,160,269.00
10/26/2006,03:42,1242.00,1242.25,1242.00,1242.00,531,3,534.00
10/26/2006,03:43,1242.00,1242.25,1242.00,1242.25,155,186,341.00
10/26/2006,03:44,1242.00,1242.00,1241.50,1241.75,71,165,236.00
10/26/2006,03:45,1241.75,1241.75,1241.75,1241.75,33,0,33.00
10/26/2006,03:46,1241.75,1241.75,1241.50,1241.50,115,1,116.00
10/26/2006,03:47,1241.75,1241.75,1241.50,1241.50,33,10,43.00
10/26/2006,03:48,1241.75,1241.75,1241.50,1241.50,1,1,2.00
10/26/2006,03:49,1241.50,1241.50,1241.50,1241.50,0,8,8.00
10/26/2006,03:50,1241.50,1241.50,1241.50,1241.50,0,33,33.00
10/26/2006,03:51,1241.50,1241.50,1241.50,1241.50,0,128,128.00
10/26/2006,03:52,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,03:54,1241.75,1242.00,1241.75,1242.00,364,0,364.00
10/26/2006,03:55,1242.00,1242.25,1242.00,1242.25,131,0,131.00
10/26/2006,03:56,1242.00,1242.50,1242.00,1242.25,210,63,273.00
10/26/2006,03:57,1242.25,1242.50,1242.25,1242.25,101,34,135.00
10/26/2006,03:58,1242.25,1242.50,1242.25,1242.50,157,22,179.00
10/26/2006,03:59,1242.50,1242.50,1242.00,1242.25,3,677,680.00
10/26/2006,04:00,1242.00,1242.00,1241.75,1242.00,176,36,212.00
10/26/2006,04:01,1242.00,1242.00,1242.00,1242.00,14,0,14.00
10/26/2006,04:02,1242.00,1242.00,1241.75,1242.00,49,9,58.00
10/26/2006,04:03,1242.00,1242.00,1242.00,1242.00,61,0,61.00
10/26/2006,04:04,1241.75,1242.00,1241.75,1241.75,25,248,273.00
10/26/2006,04:05,1241.75,1241.75,1241.50,1241.75,118,22,140.00
10/26/2006,04:06,1241.50,1241.75,1241.50,1241.75,1,13,14.00
10/26/2006,04:07,1241.50,1241.50,1241.50,1241.50,0,150,150.00
10/26/2006,04:08,1241.50,1241.50,1241.25,1241.50,22,192,214.00
10/26/2006,04:09,1241.50,1242.25,1241.50,1242.00,763,93,856.00
10/26/2006,04:10,1241.75,1242.00,1241.75,1242.00,23,50,73.00
10/26/2006,04:11,1242.00,1242.25,1242.00,1242.00,27,21,48.00
10/26/2006,04:12,1242.00,1242.00,1241.75,1241.75,0,117,117.00
10/26/2006,04:13,1242.00,1242.00,1242.00,1242.00,35,0,35.00
10/26/2006,04:14,1241.75,1241.75,1241.75,1241.75,0,208,208.00
10/26/2006,04:15,1242.00,1242.00,1241.50,1241.75,76,149,225.00
10/26/2006,04:16,1241.75,1241.75,1241.50,1241.50,1,280,281.00
10/26/2006,04:18,1241.25,1241.50,1241.25,1241.50,2,8,10.00
10/26/2006,04:19,1241.25,1241.50,1241.25,1241.50,5,21,26.00
10/26/2006,04:20,1241.50,1241.50,1241.25,1241.25,1,1,2.00
10/26/2006,04:21,1241.25,1241.25,1241.25,1241.25,0,2,2.00
10/26/2006,04:22,1241.25,1241.25,1241.25,1241.25,0,100,100.00
10/26/2006,04:24,1241.50,1241.50,1241.25,1241.25,2,10,12.00
10/26/2006,04:26,1241.25,1241.50,1241.25,1241.50,5,29,34.00
10/26/2006,04:27,1241.50,1241.50,1241.25,1241.25,5,105,110.00
10/26/2006,04:29,1241.25,1241.25,1241.00,1241.00,0,347,347.00
10/26/2006,04:30,1241.00,1241.00,1240.75,1241.00,115,279,394.00
10/26/2006,04:31,1241.25,1241.25,1241.00,1241.00,6,2,8.00
10/26/2006,04:32,1241.00,1241.00,1241.00,1241.00,0,6,6.00
10/26/2006,04:33,1241.25,1241.50,1241.25,1241.50,133,1,134.00
10/26/2006,04:34,1241.50,1241.50,1241.50,1241.50,9,0,9.00
10/26/2006,04:35,1241.25,1241.50,1241.25,1241.50,1,223,224.00
10/26/2006,04:36,1241.50,1241.50,1241.25,1241.25,1,7,8.00
10/26/2006,04:38,1241.25,1241.25,1241.25,1241.25,0,4,4.00
10/26/2006,04:39,1241.25,1241.25,1241.25,1241.25,0,33,33.00
10/26/2006,04:41,1241.50,1241.50,1241.50,1241.50,7,0,7.00
10/26/2006,04:42,1241.50,1241.50,1241.25,1241.25,4,1,5.00
10/26/2006,04:44,1241.25,1241.25,1241.25,1241.25,0,1,1.00
10/26/2006,04:45,1241.25,1241.25,1241.25,1241.25,0,117,117.00
10/26/2006,04:46,1241.25,1241.50,1241.25,1241.25,1,130,131.00
10/26/2006,04:47,1241.25,1241.25,1241.00,1241.25,2,2,4.00
10/26/2006,04:48,1241.25,1241.25,1241.25,1241.25,3,0,3.00
10/26/2006,04:50,1241.00,1241.25,1241.00,1241.25,2,1,3.00
10/26/2006,04:51,1241.25,1241.50,1241.25,1241.50,45,0,45.00
10/26/2006,04:52,1241.25,1241.25,1241.25,1241.25,0,85,85.00
10/26/2006,04:53,1241.25,1241.25,1241.25,1241.25,0,5,5.00
10/26/2006,04:54,1241.25,1241.25,1241.25,1241.25,0,86,86.00
10/26/2006,04:55,1241.00,1241.25,1241.00,1241.25,11,1,12.00
10/26/2006,04:56,1241.25,1241.25,1241.25,1241.25,4,0,4.00
10/26/2006,04:57,1241.25,1241.25,1241.25,1241.25,10,0,10.00
10/26/2006,04:58,1241.00,1241.00,1241.00,1241.00,0,120,120.00
10/26/2006,04:59,1241.00,1241.00,1241.00,1241.00,0,31,31.00
10/26/2006,05:00,1241.00,1241.00,1241.00,1241.00,0,82,82.00
10/26/2006,05:01,1241.00,1241.25,1241.00,1241.00,509,250,759.00
10/26/2006,05:02,1241.00,1241.50,1241.00,1241.25,434,93,527.00
10/26/2006,05:03,1241.25,1241.50,1241.25,1241.50,1,24,25.00
10/26/2006,05:05,1241.50,1241.50,1241.25,1241.25,300,6,306.00
10/26/2006,05:06,1241.50,1241.50,1241.50,1241.50,111,0,111.00
10/26/2006,05:07,1241.75,1242.00,1241.50,1241.75,491,165,656.00
10/26/2006,05:08,1241.75,1241.75,1241.75,1241.75,12,0,12.00
10/26/2006,05:09,1241.75,1242.00,1241.75,1242.00,132,3,135.00
10/26/2006,05:10,1241.75,1241.75,1241.75,1241.75,0,154,154.00
10/26/2006,05:11,1241.75,1241.75,1241.75,1241.75,0,42,42.00
10/26/2006,05:12,1241.50,1241.50,1241.50,1241.50,0,102,102.00
10/26/2006,05:13,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,05:14,1241.50,1241.50,1241.50,1241.50,0,20,20.00
10/26/2006,05:15,1241.50,1241.50,1241.50,1241.50,0,10,10.00
10/26/2006,05:16,1241.50,1241.50,1241.50,1241.50,0,57,57.00
10/26/2006,05:17,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,05:18,1241.25,1241.50,1241.25,1241.50,15,6,21.00
10/26/2006,05:19,1241.25,1241.25,1241.25,1241.25,0,80,80.00
10/26/2006,05:20,1241.25,1241.50,1241.25,1241.50,32,3,35.00
10/26/2006,05:21,1241.50,1241.75,1241.25,1241.25,22,15,37.00
10/26/2006,05:22,1241.25,1241.25,1241.25,1241.25,0,1,1.00
10/26/2006,05:24,1241.50,1241.50,1241.50,1241.50,27,0,27.00
10/26/2006,05:25,1241.75,1241.75,1241.25,1241.25,1,246,247.00
10/26/2006,05:27,1241.25,1241.50,1241.25,1241.25,1,9,10.00
10/26/2006,05:28,1241.25,1241.25,1241.00,1241.25,39,67,106.00
10/26/2006,05:29,1241.25,1241.25,1241.00,1241.00,3,2,5.00
10/26/2006,05:31,1241.00,1241.25,1241.00,1241.00,1,182,183.00
10/26/2006,05:32,1241.00,1241.00,1241.00,1241.00,0,94,94.00
10/26/2006,05:33,1241.25,1241.25,1241.00,1241.00,1,5,6.00
10/26/2006,05:34,1241.00,1241.25,1241.00,1241.00,150,6,156.00
10/26/2006,05:35,1241.00,1241.25,1241.00,1241.25,130,2,132.00
10/26/2006,05:36,1241.50,1241.50,1241.25,1241.50,22,21,43.00
10/26/2006,05:37,1241.25,1241.50,1241.25,1241.50,4,60,64.00
10/26/2006,05:38,1241.25,1241.25,1241.00,1241.00,0,44,44.00
10/26/2006,05:39,1241.25,1241.25,1241.25,1241.25,105,0,105.00
10/26/2006,05:40,1241.25,1241.25,1241.25,1241.25,6,0,6.00
10/26/2006,05:42,1241.50,1241.50,1241.50,1241.50,5,0,5.00
10/26/2006,05:43,1241.25,1241.25,1241.25,1241.25,0,5,5.00
10/26/2006,05:44,1241.25,1241.25,1241.25,1241.25,0,17,17.00
10/26/2006,05:45,1241.25,1241.25,1241.00,1241.00,2,108,110.00
10/26/2006,05:46,1241.00,1241.00,1241.00,1241.00,0,2,2.00
10/26/2006,05:47,1241.25,1241.25,1241.00,1241.25,14,3,17.00
10/26/2006,05:48,1241.25,1241.25,1241.25,1241.25,13,0,13.00
10/26/2006,05:49,1241.00,1241.00,1241.00,1241.00,0,1,1.00
10/26/2006,05:50,1241.00,1241.25,1241.00,1241.25,5,114,119.00
10/26/2006,05:51,1241.25,1241.25,1241.00,1241.00,213,1,214.00
10/26/2006,05:53,1241.00,1241.00,1241.00,1241.00,0,3,3.00
10/26/2006,05:55,1241.25,1241.25,1241.00,1241.00,100,50,150.00
10/26/2006,05:56,1241.00,1241.00,1241.00,1241.00,0,4,4.00
10/26/2006,05:57,1241.25,1241.25,1241.00,1241.00,1,1,2.00
10/26/2006,05:58,1241.00,1241.00,1241.00,1241.00,0,27,27.00
10/26/2006,05:59,1241.25,1241.25,1241.00,1241.00,2,2,4.00
10/26/2006,06:00,1241.00,1241.00,1241.00,1241.00,0,3,3.00
10/26/2006,06:01,1241.00,1241.00,1240.75,1241.00,152,271,423.00
10/26/2006,06:02,1241.00,1241.00,1241.00,1241.00,60,0,60.00
10/26/2006,06:03,1241.00,1241.00,1240.75,1241.00,68,3,71.00
10/26/2006,06:04,1241.00,1241.00,1241.00,1241.00,62,0,62.00
10/26/2006,06:05,1241.00,1241.00,1241.00,1241.00,23,0,23.00
10/26/2006,06:06,1240.75,1241.00,1240.75,1241.00,27,6,33.00
10/26/2006,06:07,1240.75,1240.75,1240.75,1240.75,0,81,81.00
10/26/2006,06:08,1240.75,1240.75,1240.75,1240.75,0,10,10.00
10/26/2006,06:09,1240.75,1241.00,1240.75,1241.00,72,3,75.00
10/26/2006,06:10,1241.00,1241.00,1240.75,1240.75,9,10,19.00
10/26/2006,06:11,1240.75,1241.00,1240.75,1241.00,10,217,227.00
10/26/2006,06:12,1240.75,1240.75,1240.75,1240.75,0,2,2.00
10/26/2006,06:13,1240.75,1240.75,1240.75,1240.75,0,2,2.00
10/26/2006,06:14,1240.75,1241.00,1240.75,1241.00,1,100,101.00
10/26/2006,06:15,1241.00,1241.00,1240.75,1240.75,1,22,23.00
10/26/2006,06:17,1240.75,1240.75,1240.75,1240.75,0,1,1.00
10/26/2006,06:18,1240.75,1240.75,1240.75,1240.75,0,216,216.00
10/26/2006,06:19,1240.75,1240.75,1240.75,1240.75,0,73,73.00
10/26/2006,06:20,1240.50,1240.75,1240.50,1240.75,22,20,42.00
10/26/2006,06:21,1240.75,1241.00,1240.75,1240.75,101,9,110.00
10/26/2006,06:22,1240.75,1240.75,1240.75,1240.75,0,26,26.00
10/26/2006,06:23,1240.75,1240.75,1240.75,1240.75,0,1,1.00
10/26/2006,06:24,1240.75,1240.75,1240.75,1240.75,0,13,13.00
10/26/2006,06:25,1240.75,1240.75,1240.75,1240.75,0,54,54.00
10/26/2006,06:26,1240.75,1240.75,1240.50,1240.75,3,8,11.00
10/26/2006,06:27,1240.75,1241.00,1240.75,1241.00,17,0,17.00
10/26/2006,06:28,1240.75,1240.75,1240.75,1240.75,0,9,9.00
10/26/2006,06:30,1241.00,1241.00,1241.00,1241.00,1,0,1.00
10/26/2006,06:31,1240.75,1240.75,1240.75,1240.75,0,9,9.00
10/26/2006,06:32,1240.75,1240.75,1240.75,1240.75,0,55,55.00
10/26/2006,06:33,1241.00,1241.00,1241.00,1241.00,456,0,456.00
10/26/2006,06:34,1241.25,1241.25,1241.00,1241.00,2,89,91.00
10/26/2006,06:35,1241.00,1241.00,1241.00,1241.00,0,9,9.00
10/26/2006,06:36,1241.00,1241.00,1241.00,1241.00,0,5,5.00
10/26/2006,06:37,1241.00,1241.00,1241.00,1241.00,0,4,4.00
10/26/2006,06:38,1241.00,1241.00,1241.00,1241.00,0,63,63.00
10/26/2006,06:39,1241.00,1241.00,1241.00,1241.00,0,41,41.00
10/26/2006,06:41,1241.00,1241.00,1240.75,1240.75,0,112,112.00
10/26/2006,06:42,1241.00,1241.00,1241.00,1241.00,10,0,10.00
10/26/2006,06:43,1240.75,1241.00,1240.75,1240.75,11,2,13.00
10/26/2006,06:44,1240.75,1240.75,1240.75,1240.75,0,3,3.00
10/26/2006,06:45,1241.00,1241.00,1241.00,1241.00,1,0,1.00
10/26/2006,06:46,1241.00,1241.00,1241.00,1241.00,5,0,5.00
10/26/2006,06:47,1240.75,1241.00,1240.75,1241.00,197,3,200.00
10/26/2006,06:48,1241.25,1241.25,1241.00,1241.00,1,8,9.00
10/26/2006,06:49,1241.00,1241.00,1241.00,1241.00,0,130,130.00
10/26/2006,06:50,1241.00,1241.00,1241.00,1241.00,0,113,113.00
10/26/2006,06:51,1241.00,1241.00,1241.00,1241.00,0,132,132.00
10/26/2006,06:52,1241.00,1241.25,1241.00,1241.00,1,89,90.00
10/26/2006,06:53,1241.00,1241.00,1240.75,1241.00,583,620,1203.00
10/26/2006,06:54,1241.00,1241.00,1241.00,1241.00,188,0,188.00
10/26/2006,06:55,1240.75,1240.75,1240.75,1240.75,0,2,2.00
10/26/2006,06:56,1241.00,1241.25,1241.00,1241.25,485,0,485.00
10/26/2006,06:57,1241.25,1241.25,1241.25,1241.25,378,0,378.00
10/26/2006,06:58,1241.25,1241.25,1241.25,1241.25,134,0,134.00
10/26/2006,06:59,1241.25,1241.25,1241.00,1241.25,2,1,3.00
10/26/2006,07:01,1241.00,1241.00,1241.00,1241.00,0,18,18.00
10/26/2006,07:02,1241.00,1241.25,1241.00,1241.25,207,88,295.00
10/26/2006,07:03,1241.25,1241.25,1241.25,1241.25,9,0,9.00
10/26/2006,07:04,1241.25,1241.75,1241.25,1241.75,1268,471,1739.00
10/26/2006,07:05,1241.50,1241.75,1241.50,1241.75,328,1,329.00
10/26/2006,07:06,1241.50,1241.75,1241.50,1241.50,15,108,123.00
10/26/2006,07:07,1241.50,1241.75,1241.25,1241.75,335,194,529.00
10/26/2006,07:08,1241.50,1241.50,1241.50,1241.50,0,123,123.00
10/26/2006,07:09,1241.25,1241.50,1241.25,1241.50,285,1,286.00
10/26/2006,07:10,1241.50,1241.50,1241.50,1241.50,266,0,266.00
10/26/2006,07:11,1241.50,1241.75,1241.50,1241.75,4,0,4.00
10/26/2006,07:12,1241.50,1241.75,1241.50,1241.50,50,5,55.00
10/26/2006,07:13,1241.50,1241.75,1241.50,1241.50,28,7,35.00
10/26/2006,07:14,1241.75,1241.75,1241.50,1241.75,10,36,46.00
10/26/2006,07:15,1241.50,1241.75,1241.25,1241.50,102,326,428.00
10/26/2006,07:16,1241.25,1241.25,1241.25,1241.25,0,17,17.00
10/26/2006,07:17,1241.50,1241.50,1241.50,1241.50,1,0,1.00
10/26/2006,07:18,1241.25,1241.50,1241.25,1241.25,4,4,8.00
10/26/2006,07:19,1241.25,1241.50,1241.25,1241.25,8,20,28.00
10/26/2006,07:20,1241.25,1241.50,1241.25,1241.25,9,5,14.00
10/26/2006,07:21,1241.50,1241.50,1241.25,1241.25,4,70,74.00
10/26/2006,07:22,1241.25,1241.50,1241.25,1241.25,171,564,735.00
10/26/2006,07:23,1241.25,1241.50,1241.25,1241.25,3,62,65.00
10/26/2006,07:24,1241.25,1241.25,1241.00,1241.00,0,147,147.00
10/26/2006,07:25,1241.25,1241.50,1241.00,1241.25,116,7,123.00
10/26/2006,07:26,1241.25,1241.25,1241.25,1241.25,0,243,243.00
10/26/2006,07:27,1241.25,1241.50,1241.00,1241.00,14,262,276.00
10/26/2006,07:28,1241.25,1241.25,1241.00,1241.25,12,49,61.00
10/26/2006,07:29,1241.25,1241.25,1241.25,1241.25,508,0,508.00
10/26/2006,07:30,1241.25,1241.50,1241.25,1241.25,36,122,158.00
10/26/2006,07:31,1241.25,1241.75,1240.25,1241.00,2162,2379,4541.00
10/26/2006,07:32,1240.75,1241.00,1240.50,1240.75,268,375,643.00
10/26/2006,07:33,1240.75,1241.50,1240.75,1241.50,648,35,683.00
10/26/2006,07:34,1241.50,1241.50,1241.25,1241.25,74,62,136.00
10/26/2006,07:35,1241.25,1241.50,1241.25,1241.50,137,73,210.00
10/26/2006,07:36,1241.50,1241.50,1241.25,1241.50,5,116,121.00
10/26/2006,07:37,1241.25,1241.50,1241.25,1241.25,2,219,221.00
10/26/2006,07:38,1241.50,1241.50,1241.25,1241.50,6,254,260.00
10/26/2006,07:39,1241.50,1241.50,1241.25,1241.50,51,323,374.00
10/26/2006,07:40,1241.25,1241.25,1241.25,1241.25,0,20,20.00
10/26/2006,07:41,1241.25,1241.25,1241.00,1241.25,6,441,447.00
10/26/2006,07:42,1241.00,1241.25,1241.00,1241.25,164,22,186.00
10/26/2006,07:43,1241.25,1241.25,1241.00,1241.00,569,641,1210.00
10/26/2006,07:44,1241.00,1241.00,1241.00,1241.00,0,80,80.00
10/26/2006,07:45,1241.00,1241.00,1241.00,1241.00,0,505,505.00
10/26/2006,07:46,1241.00,1241.25,1241.00,1241.00,1,365,366.00
10/26/2006,07:47,1241.00,1241.00,1240.75,1240.75,0,65,65.00
10/26/2006,07:48,1240.75,1241.00,1240.75,1241.00,188,14,202.00
10/26/2006,07:49,1241.00,1241.25,1241.00,1241.25,20,0,20.00
10/26/2006,07:50,1241.00,1241.25,1241.00,1241.25,2,106,108.00
10/26/2006,07:51,1241.00,1241.00,1241.00,1241.00,0,4,4.00
10/26/2006,07:52,1241.00,1241.00,1241.00,1241.00,0,8,8.00
10/26/2006,07:53,1241.00,1241.00,1241.00,1241.00,0,11,11.00
10/26/2006,07:54,1241.00,1241.00,1240.75,1241.00,6,244,250.00
10/26/2006,07:55,1241.00,1241.00,1240.75,1241.00,8,202,210.00
10/26/2006,07:56,1240.75,1241.00,1240.75,1241.00,200,14,214.00
10/26/2006,07:57,1240.75,1241.00,1240.75,1240.75,85,10,95.00
10/26/2006,07:58,1240.75,1241.00,1240.75,1240.75,31,27,58.00
10/26/2006,07:59,1240.75,1241.00,1240.75,1241.00,3,2,5.00
10/26/2006,08:00,1241.00,1241.00,1240.75,1240.75,7,2,9.00
10/26/2006,08:01,1241.00,1241.00,1240.75,1240.75,100,12,112.00
10/26/2006,08:02,1241.00,1241.00,1240.75,1240.75,294,6,300.00
10/26/2006,08:03,1241.00,1241.25,1241.00,1241.00,529,567,1096.00
10/26/2006,08:04,1241.00,1241.00,1240.75,1241.00,8,139,147.00
10/26/2006,08:05,1240.75,1241.00,1240.75,1240.75,93,4,97.00
10/26/2006,08:06,1241.00,1241.25,1241.00,1241.00,477,1,478.00
10/26/2006,08:07,1241.00,1241.00,1241.00,1241.00,0,6,6.00
10/26/2006,08:08,1241.25,1241.25,1241.00,1241.25,24,13,37.00
10/26/2006,08:09,1241.25,1241.50,1241.25,1241.25,258,26,284.00
10/26/2006,08:10,1241.50,1241.50,1241.25,1241.50,456,56,512.00
10/26/2006,08:11,1241.50,1241.50,1241.25,1241.50,16,3,19.00
10/26/2006,08:12,1241.50,1241.50,1241.25,1241.25,10,68,78.00
10/26/2006,08:13,1241.50,1241.50,1241.25,1241.25,165,16,181.00
10/26/2006,08:14,1241.50,1241.50,1241.25,1241.50,27,50,77.00
10/26/2006,08:15,1241.25,1241.25,1241.25,1241.25,0,11,11.00
10/26/2006,08:16,1241.25,1241.50,1241.25,1241.50,2,190,192.00
10/26/2006,08:17,1241.25,1241.50,1241.25,1241.50,4,119,123.00
10/26/2006,08:18,1241.50,1241.50,1241.25,1241.25,222,21,243.00
10/26/2006,08:19,1241.25,1241.50,1241.25,1241.25,3,44,47.00
10/26/2006,08:20,1241.25,1241.50,1241.25,1241.25,30,100,130.00
10/26/2006,08:21,1241.25,1241.25,1241.25,1241.25,0,219,219.00
10/26/2006,08:22,1241.25,1241.25,1241.00,1241.25,2,62,64.00
10/26/2006,08:23,1241.00,1241.25,1241.00,1241.00,51,22,73.00
10/26/2006,08:24,1241.00,1241.25,1241.00,1241.00,1,266,267.00
10/26/2006,08:25,1241.00,1241.25,1241.00,1241.00,103,41,144.00
10/26/2006,08:26,1241.00,1241.25,1240.75,1241.25,94,138,232.00
10/26/2006,08:27,1241.00,1241.25,1240.75,1241.00,374,180,554.00
10/26/2006,08:28,1241.00,1241.00,1240.75,1240.75,111,38,149.00
10/26/2006,08:29,1241.00,1241.25,1240.75,1240.75,105,143,248.00
10/26/2006,08:30,1241.00,1241.00,1240.50,1240.75,657,2274,2931.00
10/26/2006,08:31,1240.75,1241.25,1240.50,1241.00,3543,4158,7701.00
10/26/2006,08:32,1241.00,1241.25,1240.75,1240.75,2657,4470,7127.00
10/26/2006,08:33,1240.75,1241.25,1240.75,1241.00,900,1463,2363.00
10/26/2006,08:34,1240.75,1241.00,1240.50,1240.75,1687,2514,4201.00
10/26/2006,08:35,1240.75,1241.00,1240.50,1240.75,1981,3037,5018.00
10/26/2006,08:36,1240.75,1241.25,1240.50,1240.75,1079,1573,2652.00
10/26/2006,08:37,1240.75,1241.00,1240.50,1240.75,1101,3193,4294.00
10/26/2006,08:38,1240.75,1241.25,1240.75,1240.75,1973,1268,3241.00
10/26/2006,08:39,1241.00,1241.00,1240.50,1240.75,820,1396,2216.00
10/26/2006,08:40,1241.00,1241.00,1240.50,1240.50,1076,956,2032.00
10/26/2006,08:41,1240.50,1240.75,1240.25,1240.50,1834,2504,4338.00
10/26/2006,08:42,1240.75,1240.75,1240.25,1240.25,1438,2786,4224.00
10/26/2006,08:43,1240.25,1240.50,1240.00,1240.00,1977,2247,4224.00
10/26/2006,08:44,1240.25,1240.50,1239.50,1239.75,2201,4447,6648.00
10/26/2006,08:45,1240.00,1240.25,1239.75,1240.00,1554,559,2113.00
10/26/2006,08:46,1240.25,1240.50,1240.00,1240.50,1913,1608,3521.00
10/26/2006,08:47,1240.25,1240.50,1240.00,1240.25,1110,1337,2447.00
10/26/2006,08:48,1240.00,1240.50,1239.75,1239.75,857,2813,3670.00
10/26/2006,08:49,1240.00,1240.00,1239.50,1239.75,1401,2701,4102.00
10/26/2006,08:50,1239.75,1240.25,1239.75,1240.00,1850,1044,2894.00
10/26/2006,08:51,1240.25,1240.50,1240.00,1240.00,1233,705,1938.00
10/26/2006,08:52,1240.25,1240.50,1239.75,1240.00,1361,4220,5581.00
10/26/2006,08:53,1239.75,1240.00,1239.00,1239.25,2609,4987,7596.00
10/26/2006,08:54,1239.00,1239.50,1239.00,1239.50,1048,1871,2919.00
10/26/2006,08:55,1239.50,1240.00,1239.25,1239.75,1663,898,2561.00
10/26/2006,08:56,1240.00,1240.00,1239.50,1239.50,937,630,1567.00
10/26/2006,08:57,1239.50,1239.75,1239.00,1239.50,1130,1841,2971.00
10/26/2006,08:58,1239.50,1239.75,1239.25,1239.75,750,804,1554.00
10/26/2006,08:59,1239.75,1240.00,1239.50,1239.75,777,1443,2220.00
10/26/2006,09:00,1239.75,1240.00,1239.50,1239.75,367,2336,2703.00
10/26/2006,09:01,1239.50,1240.50,1239.50,1239.75,5092,8170,13262.00
10/26/2006,09:02,1239.75,1239.75,1238.50,1238.50,1386,5403,6789.00
10/26/2006,09:03,1238.75,1239.00,1238.25,1238.50,3484,4452,7936.00
10/26/2006,09:04,1238.50,1238.75,1238.25,1238.50,891,3376,4267.00
10/26/2006,09:05,1238.50,1239.00,1238.25,1238.25,3608,3297,6905.00
10/26/2006,09:06,1238.50,1238.50,1238.00,1238.25,3620,3623,7243.00
10/26/2006,09:07,1238.50,1238.75,1238.00,1238.25,1733,1381,3114.00
10/26/2006,09:08,1238.25,1238.75,1238.00,1238.50,2144,1803,3947.00
10/26/2006,09:09,1238.75,1239.00,1238.25,1238.75,1514,709,2223.00
10/26/2006,09:10,1238.75,1239.25,1238.75,1239.00,2781,1207,3988.00
10/26/2006,09:11,1239.25,1239.25,1238.50,1238.75,3098,1738,4836.00
10/26/2006,09:12,1239.00,1239.50,1238.75,1239.25,2211,82,2293.00
10/26/2006,09:13,1239.25,1239.75,1239.00,1239.50,3495,2631,6126.00
10/26/2006,09:14,1239.50,1239.50,1239.25,1239.25,733,137,870.00
10/26/2006,09:15,1239.50,1239.75,1239.25,1239.50,1363,1357,2720.00
10/26/2006,09:16,1239.50,1240.25,1239.25,1240.25,3230,1074,4304.00
10/26/2006,09:17,1240.25,1240.25,1239.50,1240.25,2001,2327,4328.00
10/26/2006,09:18,1240.25,1240.25,1239.50,1239.50,762,2552,3314.00
10/26/2006,09:19,1239.75,1239.75,1239.25,1239.50,968,4704,5672.00
10/26/2006,09:20,1239.50,1239.75,1238.75,1239.25,1453,2866,4319.00
10/26/2006,09:21,1239.00,1239.25,1238.00,1238.50,1558,6019,7577.00
10/26/2006,09:22,1238.25,1238.50,1238.00,1238.25,221,1061,1282.00
10/26/2006,09:23,1238.25,1238.25,1237.00,1237.00,1193,8802,9995.00
10/26/2006,09:24,1237.00,1237.25,1236.25,1236.75,5193,5893,11086.00
10/26/2006,09:25,1236.50,1237.00,1236.00,1236.25,2494,5463,7957.00
10/26/2006,09:26,1236.25,1236.25,1235.25,1235.25,1184,8856,10040.00
10/26/2006,09:27,1235.25,1236.00,1235.25,1236.00,4306,1974,6280.00
10/26/2006,09:28,1236.00,1236.00,1235.50,1235.50,2351,3362,5713.00
10/26/2006,09:29,1235.75,1235.75,1235.00,1235.50,3247,3896,7143.00
10/26/2006,09:30,1235.25,1235.50,1234.75,1235.25,790,6665,7455.00
10/26/2006,09:31,1235.00,1235.50,1234.75,1235.00,2663,3748,6411.00
10/26/2006,09:32,1235.00,1235.25,1234.50,1235.00,3762,4778,8540.00
10/26/2006,09:33,1235.00,1235.25,1234.75,1234.75,605,2235,2840.00
10/26/2006,09:34,1234.75,1235.25,1234.50,1235.25,2248,2545,4793.00
10/26/2006,09:35,1235.00,1235.50,1235.00,1235.00,2570,1620,4190.00
10/26/2006,09:36,1235.25,1236.00,1235.00,1235.75,6616,2565,9181.00
10/26/2006,09:37,1235.75,1236.00,1235.50,1235.75,1828,965,2793.00
10/26/2006,09:38,1236.00,1236.50,1235.75,1236.25,3458,1519,4977.00
10/26/2006,09:39,1236.00,1236.25,1235.75,1236.00,1206,1079,2285.00
10/26/2006,09:40,1236.00,1236.00,1235.00,1235.25,1367,3585,4952.00
10/26/2006,09:41,1235.25,1235.75,1235.25,1235.75,1386,237,1623.00
10/26/2006,09:42,1235.75,1235.75,1235.00,1235.50,852,1470,2322.00
10/26/2006,09:43,1235.50,1235.50,1234.50,1234.75,651,2300,2951.00
10/26/2006,09:44,1234.75,1234.75,1234.00,1234.25,2347,4739,7086.00
10/26/2006,09:45,1234.25,1234.25,1233.75,1234.00,2226,4366,6592.00
10/26/2006,09:46,1234.00,1234.50,1233.75,1234.25,2605,3141,5746.00
10/26/2006,09:47,1234.00,1234.50,1234.00,1234.50,1750,1489,3239.00
10/26/2006,09:48,1234.50,1234.50,1234.00,1234.25,515,1491,2006.00
10/26/2006,09:49,1234.25,1234.25,1233.75,1234.25,2194,1137,3331.00
10/26/2006,09:50,1234.00,1234.50,1234.00,1234.50,1206,90,1296.00
10/26/2006,09:51,1234.50,1234.75,1234.25,1234.50,909,1270,2179.00
10/26/2006,09:52,1234.50,1234.75,1234.00,1234.25,2207,1273,3480.00
10/26/2006,09:53,1234.25,1234.50,1233.75,1233.75,395,1904,2299.00
10/26/2006,09:54,1233.75,1234.25,1233.75,1234.00,4236,1117,5353.00
10/26/2006,09:55,1234.00,1234.50,1234.00,1234.25,1377,1413,2790.00
10/26/2006,09:56,1234.25,1234.75,1234.25,1234.50,1714,2017,3731.00
10/26/2006,09:57,1234.50,1234.75,1234.25,1234.50,105,1083,1188.00
10/26/2006,09:58,1234.50,1235.00,1234.50,1235.00,3557,111,3668.00
10/26/2006,09:59,1235.00,1235.25,1234.75,1235.25,2016,481,2497.00
10/26/2006,10:00,1235.25,1235.25,1235.00,1235.25,484,1669,2153.00
10/26/2006,10:01,1235.25,1235.25,1234.75,1235.00,712,1579,2291.00
10/26/2006,10:02,1235.00,1235.25,1234.50,1234.75,379,2198,2577.00
10/26/2006,10:03,1234.75,1234.75,1233.75,1234.25,1492,4533,6025.00
10/26/2006,10:04,1234.25,1234.75,1234.00,1234.50,1403,91,1494.00
10/26/2006,10:05,1234.50,1235.00,1234.25,1234.50,1713,1355,3068.00
10/26/2006,10:06,1234.50,1234.75,1234.25,1234.75,730,126,856.00
10/26/2006,10:07,1234.50,1234.75,1234.50,1234.75,208,18,226.00
10/26/2006,10:08,1234.75,1235.00,1234.50,1235.00,950,113,1063.00
10/26/2006,10:09,1235.00,1235.00,1234.50,1234.75,167,456,623.00
10/26/2006,10:10,1234.75,1235.25,1234.50,1235.00,1623,180,1803.00
10/26/2006,10:11,1234.75,1235.25,1234.75,1235.00,760,76,836.00
10/26/2006,10:12,1235.25,1235.25,1235.00,1235.25,1074,49,1123.00
10/26/2006,10:13,1235.25,1236.00,1235.25,1235.75,3815,1177,4992.00
10/26/2006,10:14,1236.00,1236.00,1235.25,1235.50,1056,2681,3737.00
10/26/2006,10:15,1235.25,1235.75,1235.00,1235.00,967,839,1806.00
10/26/2006,10:16,1235.00,1235.25,1234.75,1235.25,485,832,1317.00
10/26/2006,10:17,1235.00,1235.25,1235.00,1235.25,124,12,136.00
10/26/2006,10:18,1235.00,1235.25,1234.75,1235.00,186,1016,1202.00
10/26/2006,10:19,1235.00,1235.25,1235.00,1235.25,35,165,200.00
10/26/2006,10:20,1235.25,1235.75,1235.25,1235.25,1233,376,1609.00
10/26/2006,10:21,1235.50,1235.50,1235.00,1235.00,357,793,1150.00
10/26/2006,10:22,1235.25,1235.25,1234.50,1234.50,440,1782,2222.00
10/26/2006,10:23,1234.50,1235.00,1234.50,1234.75,2424,2089,4513.00
10/26/2006,10:24,1234.75,1234.75,1234.50,1234.75,102,781,883.00
10/26/2006,10:25,1234.50,1235.25,1234.50,1235.00,1044,79,1123.00
10/26/2006,10:26,1235.00,1235.25,1234.75,1235.00,229,420,649.00
10/26/2006,10:27,1235.25,1235.25,1235.00,1235.25,207,44,251.00
10/26/2006,10:28,1235.00,1235.50,1235.00,1235.25,346,39,385.00
10/26/2006,10:29,1235.25,1235.75,1235.25,1235.75,1033,101,1134.00
10/26/2006,10:30,1235.75,1236.25,1235.50,1236.00,4763,1292,6055.00
10/26/2006,10:31,1235.75,1236.25,1235.75,1236.00,1139,176,1315.00
10/26/2006,10:32,1236.00,1236.50,1236.00,1236.25,1991,439,2430.00
10/26/2006,10:33,1236.25,1236.50,1236.25,1236.50,421,481,902.00
10/26/2006,10:34,1236.50,1236.75,1236.25,1236.25,1506,1103,2609.00
10/26/2006,10:35,1236.50,1236.50,1236.00,1236.25,1194,1423,2617.00
10/26/2006,10:36,1236.25,1236.50,1236.00,1236.50,938,1691,2629.00
10/26/2006,10:37,1236.25,1236.50,1236.25,1236.25,151,1056,1207.00
10/26/2006,10:38,1236.50,1236.50,1236.25,1236.25,113,423,536.00
10/26/2006,10:39,1236.25,1237.00,1236.25,1236.75,4853,3332,8185.00
10/26/2006,10:40,1236.75,1236.75,1236.50,1236.50,3696,18,3714.00
10/26/2006,10:41,1236.75,1237.00,1236.50,1236.50,574,419,993.00
10/26/2006,10:42,1236.75,1236.75,1236.25,1236.25,55,1152,1207.00
10/26/2006,10:43,1236.25,1236.75,1236.25,1236.50,1229,901,2130.00
10/26/2006,10:44,1236.25,1236.75,1236.25,1236.25,562,175,737.00
10/26/2006,10:45,1236.50,1236.50,1236.00,1236.25,1376,1608,2984.00
10/26/2006,10:46,1236.25,1236.50,1236.00,1236.25,879,346,1225.00
10/26/2006,10:47,1236.00,1236.25,1236.00,1236.00,228,125,353.00
10/26/2006,10:48,1236.00,1236.50,1236.00,1236.50,1732,69,1801.00
10/26/2006,10:49,1236.50,1236.50,1236.25,1236.25,77,26,103.00
10/26/2006,10:50,1236.25,1236.75,1236.25,1236.50,746,210,956.00
10/26/2006,10:51,1236.50,1236.75,1236.25,1236.25,633,323,956.00
10/26/2006,10:52,1236.25,1236.50,1235.75,1236.00,732,1041,1773.00
10/26/2006,10:53,1236.00,1236.00,1235.50,1235.50,1149,2001,3150.00
10/26/2006,10:54,1235.50,1236.00,1235.50,1236.00,226,498,724.00
10/26/2006,10:55,1235.75,1236.25,1235.75,1236.00,230,14,244.00
10/26/2006,10:56,1236.25,1236.25,1235.75,1236.00,58,226,284.00
10/26/2006,10:57,1236.00,1236.25,1235.75,1236.25,254,24,278.00
10/26/2006,10:58,1236.00,1236.50,1236.00,1236.25,421,604,1025.00
10/26/2006,10:59,1236.25,1236.75,1236.25,1236.75,1016,1186,2202.00
10/26/2006,11:00,1236.75,1237.00,1236.50,1236.75,1220,434,1654.00
10/26/2006,11:01,1236.75,1237.00,1236.00,1236.00,1099,1232,2331.00
10/26/2006,11:02,1236.00,1236.50,1236.00,1236.25,562,24,586.00
10/26/2006,11:03,1236.25,1236.75,1236.25,1236.25,469,473,942.00
10/26/2006,11:04,1236.50,1236.75,1236.25,1236.25,415,194,609.00
10/26/2006,11:05,1236.50,1237.00,1236.25,1236.75,1189,8,1197.00
10/26/2006,11:06,1236.75,1237.25,1236.50,1236.75,1337,1321,2658.00
10/26/2006,11:07,1236.75,1237.00,1236.75,1237.00,671,10,681.00
10/26/2006,11:08,1237.00,1237.50,1236.75,1237.50,2534,1567,4101.00
10/26/2006,11:09,1237.25,1237.75,1237.25,1237.75,1686,301,1987.00
10/26/2006,11:10,1237.50,1237.75,1237.25,1237.50,1019,1271,2290.00
10/26/2006,11:11,1237.25,1237.50,1237.00,1237.00,369,844,1213.00
10/26/2006,11:12,1237.25,1237.50,1237.00,1237.25,568,654,1222.00
10/26/2006,11:13,1237.25,1237.75,1237.00,1237.50,2503,767,3270.00
10/26/2006,11:14,1237.50,1238.25,1237.25,1238.00,5313,1564,6877.00
10/26/2006,11:15,1238.00,1238.50,1237.75,1238.50,2489,885,3374.00
10/26/2006,11:16,1238.25,1238.50,1238.00,1238.00,1586,2087,3673.00
10/26/2006,11:17,1238.00,1238.25,1237.75,1238.00,387,1008,1395.00
10/26/2006,11:18,1238.00,1238.00,1237.75,1237.75,208,61,269.00
10/26/2006,11:19,1237.75,1238.25,1237.75,1238.00,808,348,1156.00
10/26/2006,11:20,1238.00,1238.25,1237.75,1238.00,242,563,805.00
10/26/2006,11:21,1238.25,1238.75,1238.00,1238.75,1996,1156,3152.00
10/26/2006,11:22,1238.50,1238.75,1238.50,1238.50,172,2167,2339.00
10/26/2006,11:23,1238.25,1238.75,1238.25,1238.25,429,147,576.00
10/26/2006,11:24,1238.50,1239.00,1238.50,1239.00,5617,186,5803.00
10/26/2006,11:25,1239.00,1239.00,1238.50,1239.00,790,1743,2533.00
10/26/2006,11:26,1238.75,1239.50,1238.50,1239.25,4163,3040,7203.00
10/26/2006,11:27,1239.25,1239.50,1239.00,1239.00,2929,473,3402.00
10/26/2006,11:28,1239.25,1239.25,1238.50,1238.75,614,2154,2768.00
10/26/2006,11:29,1238.75,1239.00,1238.50,1238.50,464,398,862.00
10/26/2006,11:30,1238.75,1238.75,1238.50,1238.75,622,175,797.00
10/26/2006,11:31,1238.75,1238.75,1238.25,1238.25,237,2541,2778.00
10/26/2006,11:32,1238.25,1238.50,1238.00,1238.25,115,2099,2214.00
10/26/2006,11:33,1238.25,1238.50,1238.00,1238.00,884,147,1031.00
10/26/2006,11:34,1238.25,1238.25,1238.00,1238.00,29,394,423.00
10/26/2006,11:35,1238.25,1238.25,1238.00,1238.25,645,37,682.00
10/26/2006,11:36,1238.25,1238.25,1238.00,1238.00,246,910,1156.00
10/26/2006,11:37,1237.75,1238.00,1237.50,1237.50,90,1849,1939.00
10/26/2006,11:38,1237.75,1238.00,1237.50,1237.75,639,667,1306.00
10/26/2006,11:39,1237.50,1238.00,1237.50,1237.75,441,116,557.00
10/26/2006,11:40,1237.75,1238.25,1237.75,1238.00,1101,244,1345.00
10/26/2006,11:41,1238.25,1238.25,1237.75,1238.00,250,382,632.00
10/26/2006,11:42,1238.00,1238.25,1238.00,1238.00,209,629,838.00
10/26/2006,11:43,1238.00,1238.25,1237.75,1238.25,280,278,558.00
10/26/2006,11:44,1238.25,1238.25,1238.00,1238.00,78,7,85.00
10/26/2006,11:45,1238.25,1238.50,1238.00,1238.50,986,15,1001.00
10/26/2006,11:46,1238.50,1238.75,1238.25,1238.25,289,41,330.00
10/26/2006,11:47,1238.25,1238.50,1238.25,1238.50,104,15,119.00
10/26/2006,11:48,1238.50,1238.75,1238.25,1238.50,555,63,618.00
10/26/2006,11:49,1238.50,1239.00,1238.50,1238.75,1635,19,1654.00
10/26/2006,11:50,1239.00,1239.25,1238.75,1239.00,735,239,974.00
10/26/2006,11:51,1239.00,1239.50,1238.75,1239.25,2339,584,2923.00
10/26/2006,11:52,1239.50,1239.50,1239.00,1239.00,119,908,1027.00
10/26/2006,11:53,1239.00,1239.25,1239.00,1239.25,18,383,401.00
10/26/2006,11:54,1239.00,1239.25,1239.00,1239.00,28,21,49.00
10/26/2006,11:55,1239.00,1239.50,1239.00,1239.00,280,433,713.00
10/26/2006,11:56,1239.00,1239.25,1239.00,1239.25,140,37,177.00
10/26/2006,11:57,1239.25,1239.50,1239.25,1239.25,361,127,488.00
10/26/2006,11:58,1239.25,1240.00,1239.25,1239.50,4473,1445,5918.00
10/26/2006,11:59,1239.75,1239.75,1239.50,1239.50,41,527,568.00
10/26/2006,12:00,1239.50,1239.75,1239.25,1239.25,523,1084,1607.00
10/26/2006,12:01,1239.25,1239.50,1239.25,1239.25,9,244,253.00
10/26/2006,12:02,1239.25,1240.00,1239.00,1239.50,1824,985,2809.00
10/26/2006,12:03,1239.75,1240.25,1239.50,1240.00,1698,2479,4177.00
10/26/2006,12:04,1240.00,1240.00,1239.25,1239.50,260,1336,1596.00
10/26/2006,12:05,1239.50,1239.50,1239.25,1239.50,145,828,973.00
10/26/2006,12:06,1239.25,1240.00,1239.25,1239.75,2147,98,2245.00
10/26/2006,12:07,1239.75,1239.75,1239.25,1239.50,363,1222,1585.00
10/26/2006,12:08,1239.50,1239.75,1239.50,1239.50,30,70,100.00
10/26/2006,12:09,1239.50,1239.75,1239.50,1239.50,9,890,899.00
10/26/2006,12:10,1239.50,1239.75,1239.25,1239.50,480,433,913.00
10/26/2006,12:11,1239.50,1239.75,1239.25,1239.50,181,715,896.00
10/26/2006,12:12,1239.50,1239.50,1238.50,1238.75,612,2758,3370.00
10/26/2006,12:13,1238.75,1239.00,1238.50,1238.75,315,954,1269.00
10/26/2006,12:14,1238.50,1239.00,1238.50,1239.00,362,23,385.00
10/26/2006,12:15,1239.00,1239.00,1238.75,1239.00,149,285,434.00
10/26/2006,12:16,1239.00,1239.00,1238.50,1238.75,15,670,685.00
10/26/2006,12:17,1238.75,1238.75,1238.50,1238.50,362,157,519.00
10/26/2006,12:18,1238.75,1239.00,1238.50,1238.75,469,289,758.00
10/26/2006,12:19,1239.00,1239.25,1238.50,1239.25,809,99,908.00
10/26/2006,12:20,1239.00,1239.25,1238.75,1239.00,129,544,673.00
10/26/2006,12:21,1238.75,1239.00,1238.75,1239.00,74,74,148.00
10/26/2006,12:22,1238.75,1238.75,1238.50,1238.50,44,681,725.00
10/26/2006,12:23,1238.50,1239.00,1238.50,1239.00,337,520,857.00
10/26/2006,12:24,1239.00,1239.00,1238.75,1238.75,1,540,541.00
10/26/2006,12:25,1238.75,1238.75,1238.50,1238.75,4,1264,1268.00
10/26/2006,12:26,1238.75,1239.00,1238.50,1239.00,276,51,327.00
10/26/2006,12:27,1239.00,1239.25,1239.00,1239.25,1165,49,1214.00
10/26/2006,12:28,1239.25,1239.50,1239.00,1239.25,415,77,492.00
10/26/2006,12:29,1239.25,1239.50,1239.00,1239.25,56,237,293.00
10/26/2006,12:30,1239.25,1239.50,1239.00,1239.25,1046,619,1665.00
10/26/2006,12:31,1239.25,1239.50,1239.00,1239.50,78,495,573.00
10/26/2006,12:32,1239.50,1239.50,1239.00,1239.25,423,525,948.00
10/26/2006,12:33,1239.25,1239.50,1239.00,1239.25,204,137,341.00
10/26/2006,12:34,1239.25,1239.75,1239.25,1239.50,671,378,1049.00
10/26/2006,12:35,1239.50,1239.50,1239.25,1239.25,59,35,94.00
10/26/2006,12:36,1239.25,1239.75,1239.25,1239.75,641,67,708.00
10/26/2006,12:37,1239.50,1240.25,1239.50,1240.25,3043,673,3716.00
10/26/2006,12:38,1240.00,1240.50,1239.75,1240.50,3162,2749,5911.00
10/26/2006,12:39,1240.50,1241.00,1240.25,1240.75,5020,1231,6251.00
10/26/2006,12:40,1240.50,1241.00,1240.50,1240.75,2183,735,2918.00
10/26/2006,12:41,1240.75,1241.00,1240.75,1241.00,910,386,1296.00
10/26/2006,12:42,1241.00,1241.25,1240.75,1241.00,2299,829,3128.00
10/26/2006,12:43,1241.00,1241.00,1240.25,1240.25,144,1497,1641.00
10/26/2006,12:44,1240.25,1240.50,1240.00,1240.50,560,1402,1962.00
10/26/2006,12:45,1240.50,1240.50,1240.25,1240.25,46,122,168.00
10/26/2006,12:46,1240.25,1240.50,1240.25,1240.50,111,124,235.00
10/26/2006,12:47,1240.50,1240.75,1240.25,1240.50,741,81,822.00
10/26/2006,12:48,1240.75,1241.00,1240.50,1240.75,827,570,1397.00
10/26/2006,12:49,1240.75,1241.00,1240.75,1241.00,1451,167,1618.00
10/26/2006,12:50,1241.00,1241.75,1241.00,1241.00,4414,3065,7479.00
10/26/2006,12:51,1241.00,1241.25,1240.75,1240.75,81,759,840.00
10/26/2006,12:52,1240.75,1241.25,1240.75,1241.25,687,441,1128.00
10/26/2006,12:53,1241.25,1241.25,1240.75,1240.75,40,387,427.00
10/26/2006,12:54,1241.00,1241.00,1240.50,1240.50,473,877,1350.00
10/26/2006,12:55,1240.50,1240.50,1240.25,1240.50,1199,1722,2921.00
10/26/2006,12:56,1240.50,1240.75,1240.50,1240.75,589,784,1373.00
10/26/2006,12:57,1240.75,1241.00,1240.50,1240.50,578,67,645.00
10/26/2006,12:58,1240.50,1240.75,1240.50,1240.50,72,35,107.00
10/26/2006,12:59,1240.50,1240.75,1240.25,1240.50,310,726,1036.00
10/26/2006,13:00,1240.50,1240.75,1240.25,1240.50,330,416,746.00
10/26/2006,13:01,1240.75,1241.25,1240.50,1241.25,1996,33,2029.00
10/26/2006,13:02,1241.25,1241.50,1240.75,1241.50,2240,1309,3549.00
10/26/2006,13:03,1241.50,1241.50,1241.00,1241.50,587,1516,2103.00
10/26/2006,13:04,1241.25,1241.50,1241.25,1241.25,2154,413,2567.00
10/26/2006,13:05,1241.50,1242.00,1241.25,1241.75,3522,1986,5508.00
10/26/2006,13:06,1241.75,1242.25,1241.50,1242.00,4060,2882,6942.00
10/26/2006,13:07,1242.00,1242.25,1241.75,1242.00,2144,651,2795.00
10/26/2006,13:08,1242.00,1242.25,1241.75,1241.75,274,592,866.00
10/26/2006,13:09,1241.75,1242.00,1241.25,1241.50,882,2786,3668.00
10/26/2006,13:10,1241.50,1241.75,1241.25,1241.50,635,405,1040.00
10/26/2006,13:11,1241.50,1241.75,1241.25,1241.25,446,374,820.00
10/26/2006,13:12,1241.25,1241.50,1241.25,1241.25,843,492,1335.00
10/26/2006,13:13,1241.50,1241.75,1241.25,1241.50,1152,574,1726.00
10/26/2006,13:14,1241.50,1241.75,1241.25,1241.50,930,878,1808.00
10/26/2006,13:15,1241.50,1241.50,1241.00,1241.00,1500,3660,5160.00
10/26/2006,13:16,1241.25,1241.25,1240.75,1241.00,825,1841,2666.00
10/26/2006,13:17,1241.00,1241.25,1241.00,1241.00,1367,18,1385.00
10/26/2006,13:18,1241.25,1241.25,1240.75,1241.00,724,1151,1875.00
10/26/2006,13:19,1241.00,1241.25,1240.75,1241.00,869,52,921.00
10/26/2006,13:20,1240.75,1241.25,1240.75,1241.25,176,22,198.00
10/26/2006,13:21,1241.00,1241.50,1241.00,1241.50,1596,20,1616.00
10/26/2006,13:22,1241.25,1241.50,1241.25,1241.50,769,23,792.00
10/26/2006,13:23,1241.50,1241.50,1241.25,1241.25,428,302,730.00
10/26/2006,13:24,1241.50,1242.00,1241.25,1242.00,2014,196,2210.00
10/26/2006,13:25,1242.00,1242.00,1241.75,1241.75,1527,180,1707.00
10/26/2006,13:26,1242.00,1242.50,1241.50,1242.25,7206,1705,8911.00
10/26/2006,13:27,1242.25,1242.50,1242.00,1242.00,329,1360,1689.00
10/26/2006,13:28,1242.00,1242.00,1241.75,1242.00,618,1174,1792.00
10/26/2006,13:29,1241.75,1243.00,1241.75,1242.50,6928,1090,8018.00
10/26/2006,13:30,1242.50,1243.25,1242.50,1243.00,4160,2191,6351.00
10/26/2006,13:31,1243.00,1243.25,1242.50,1242.75,1923,3229,5152.00
10/26/2006,13:32,1243.00,1243.00,1242.25,1242.50,1130,3866,4996.00
10/26/2006,13:33,1242.25,1242.50,1242.25,1242.25,1972,298,2270.00
10/26/2006,13:34,1242.25,1242.50,1242.00,1242.25,172,1603,1775.00
10/26/2006,13:35,1242.00,1242.25,1241.75,1242.00,564,1454,2018.00
10/26/2006,13:36,1242.00,1242.00,1241.50,1241.75,997,2486,3483.00
10/26/2006,13:37,1241.75,1241.75,1241.50,1241.75,1624,309,1933.00
10/26/2006,13:38,1241.75,1242.00,1241.75,1241.75,175,253,428.00
10/26/2006,13:39,1241.75,1242.00,1241.75,1241.75,229,344,573.00
10/26/2006,13:40,1241.75,1242.25,1241.75,1242.00,927,1156,2083.00
10/26/2006,13:41,1242.00,1242.00,1241.75,1241.75,113,676,789.00
10/26/2006,13:42,1241.75,1242.25,1241.75,1242.00,464,150,614.00
10/26/2006,13:43,1242.25,1242.25,1242.00,1242.00,28,779,807.00
10/26/2006,13:44,1242.25,1242.25,1242.00,1242.25,12,104,116.00
10/26/2006,13:45,1242.25,1242.50,1242.00,1242.50,968,63,1031.00
10/26/2006,13:46,1242.50,1242.50,1242.00,1242.25,359,652,1011.00
10/26/2006,13:47,1242.00,1242.25,1241.75,1242.00,1537,1223,2760.00
10/26/2006,13:48,1242.00,1242.00,1241.50,1241.75,530,1223,1753.00
10/26/2006,13:49,1241.50,1241.75,1241.50,1241.75,102,260,362.00
10/26/2006,13:50,1241.50,1242.25,1241.50,1242.00,1739,99,1838.00
10/26/2006,13:51,1242.00,1242.25,1241.75,1242.00,498,879,1377.00
10/26/2006,13:52,1242.00,1242.75,1242.00,1242.50,1834,623,2457.00
10/26/2006,13:53,1242.75,1243.00,1242.50,1242.50,1207,571,1778.00
10/26/2006,13:54,1242.50,1243.50,1242.50,1243.25,3272,783,4055.00
10/26/2006,13:55,1243.50,1243.50,1243.00,1243.00,800,1884,2684.00
10/26/2006,13:56,1242.75,1243.25,1242.75,1243.25,545,1017,1562.00
10/26/2006,13:57,1243.00,1243.50,1243.00,1243.25,1936,130,2066.00
10/26/2006,13:58,1243.50,1243.75,1243.25,1243.25,2628,1200,3828.00
10/26/2006,13:59,1243.25,1243.50,1243.00,1243.00,733,2509,3242.00
10/26/2006,14:00,1243.00,1243.50,1243.00,1243.50,1000,65,1065.00
10/26/2006,14:01,1243.50,1243.75,1243.00,1243.25,593,1425,2018.00
10/26/2006,14:02,1243.25,1243.25,1243.00,1243.00,67,1386,1453.00
10/26/2006,14:03,1243.25,1243.25,1243.00,1243.00,101,458,559.00
10/26/2006,14:04,1243.00,1243.25,1242.75,1243.00,1383,719,2102.00
10/26/2006,14:05,1242.75,1243.00,1242.75,1243.00,53,581,634.00
10/26/2006,14:06,1242.75,1243.25,1242.75,1243.25,513,84,597.00
10/26/2006,14:07,1243.25,1243.25,1243.00,1243.25,995,122,1117.00
10/26/2006,14:08,1243.25,1243.25,1242.75,1242.75,268,646,914.00
10/26/2006,14:09,1243.00,1243.00,1242.50,1242.50,338,1746,2084.00
10/26/2006,14:10,1242.50,1242.50,1242.00,1242.00,540,2911,3451.00
10/26/2006,14:11,1242.00,1242.25,1242.00,1242.25,95,634,729.00
10/26/2006,14:12,1242.00,1242.50,1242.00,1242.25,1120,485,1605.00
10/26/2006,14:13,1242.25,1242.50,1242.00,1242.00,869,618,1487.00
10/26/2006,14:14,1242.00,1242.25,1242.00,1242.25,373,19,392.00
10/26/2006,14:15,1242.00,1242.50,1242.00,1242.50,259,238,497.00
10/26/2006,14:16,1242.25,1242.50,1242.25,1242.25,71,469,540.00
10/26/2006,14:17,1242.25,1242.25,1241.75,1242.00,150,1756,1906.00
10/26/2006,14:18,1241.75,1241.75,1241.50,1241.50,134,3851,3985.00
10/26/2006,14:19,1241.75,1241.75,1241.00,1241.00,277,2300,2577.00
10/26/2006,14:20,1241.00,1241.75,1241.00,1241.50,1825,1272,3097.00
10/26/2006,14:21,1241.50,1241.75,1241.50,1241.75,75,372,447.00
10/26/2006,14:22,1241.75,1242.00,1241.50,1241.75,1305,844,2149.00
10/26/2006,14:23,1242.00,1242.50,1241.75,1242.50,1842,1947,3789.00
10/26/2006,14:24,1242.25,1242.50,1242.25,1242.25,35,311,346.00
10/26/2006,14:25,1242.25,1242.25,1241.75,1242.25,411,1240,1651.00
10/26/2006,14:26,1242.25,1242.75,1242.00,1242.75,1223,170,1393.00
10/26/2006,14:27,1242.50,1242.75,1242.25,1242.25,72,473,545.00
10/26/2006,14:28,1242.25,1242.50,1242.25,1242.50,304,41,345.00
10/26/2006,14:29,1242.25,1242.75,1242.25,1242.75,746,309,1055.00
10/26/2006,14:30,1242.75,1242.75,1242.50,1242.75,331,31,362.00
10/26/2006,14:31,1242.50,1242.75,1242.25,1242.25,60,1224,1284.00
10/26/2006,14:32,1242.25,1243.00,1242.25,1242.75,1957,313,2270.00
10/26/2006,14:33,1243.00,1243.00,1242.25,1242.25,916,2663,3579.00
10/26/2006,14:34,1242.25,1242.50,1242.25,1242.50,685,484,1169.00
10/26/2006,14:35,1242.50,1242.75,1242.50,1242.75,460,31,491.00
10/26/2006,14:36,1242.50,1243.00,1242.50,1242.75,685,641,1326.00
10/26/2006,14:37,1242.50,1243.25,1242.50,1243.25,3464,79,3543.00
10/26/2006,14:38,1243.25,1243.50,1243.00,1243.25,879,547,1426.00
10/26/2006,14:39,1243.50,1243.50,1243.00,1243.00,168,1398,1566.00
10/26/2006,14:40,1243.00,1243.50,1243.00,1243.25,632,78,710.00
10/26/2006,14:41,1243.25,1243.75,1243.25,1243.75,2088,411,2499.00
10/26/2006,14:42,1243.50,1244.00,1243.50,1243.75,3566,1800,5366.00
10/26/2006,14:43,1243.50,1244.00,1243.50,1244.00,1557,1449,3006.00
10/26/2006,14:44,1244.00,1244.00,1243.75,1243.75,436,296,732.00
10/26/2006,14:45,1243.75,1244.00,1243.25,1243.50,489,3134,3623.00
10/26/2006,14:46,1243.50,1243.75,1243.25,1243.25,249,1142,1391.00
10/26/2006,14:47,1243.50,1243.50,1243.25,1243.25,947,52,999.00
10/26/2006,14:48,1243.50,1243.75,1243.25,1243.75,519,92,611.00
10/26/2006,14:49,1243.50,1243.75,1243.00,1243.25,81,2400,2481.00
10/26/2006,14:50,1243.25,1243.50,1243.00,1243.50,1098,602,1700.00
10/26/2006,14:51,1243.50,1243.50,1243.25,1243.25,137,358,495.00
10/26/2006,14:52,1243.25,1243.75,1243.25,1243.75,1807,331,2138.00
10/26/2006,14:53,1243.50,1243.75,1243.50,1243.50,411,2392,2803.00
10/26/2006,14:54,1243.50,1243.75,1243.25,1243.50,572,1058,1630.00
10/26/2006,14:55,1243.50,1243.75,1243.25,1243.25,131,1283,1414.00
10/26/2006,14:56,1243.25,1243.50,1243.00,1243.25,2896,1007,3903.00
10/26/2006,14:57,1243.25,1243.50,1242.75,1242.75,126,2368,2494.00
10/26/2006,14:58,1243.00,1243.25,1242.75,1243.00,1709,1096,2805.00
10/26/2006,14:59,1243.00,1243.50,1242.75,1243.25,3579,1075,4654.00
10/26/2006,15:00,1243.00,1243.25,1242.50,1242.75,4424,7164,11588.00
10/26/2006,15:01,1242.75,1242.75,1241.50,1241.75,5932,9495,15427.00
10/26/2006,15:02,1241.50,1242.00,1241.00,1242.00,5476,4741,10217.00
10/26/2006,15:03,1242.00,1242.00,1241.50,1241.75,390,1421,1811.00
10/26/2006,15:04,1241.75,1242.50,1241.50,1242.25,4414,925,5339.00
10/26/2006,15:05,1242.25,1242.50,1241.75,1242.00,2115,2093,4208.00
10/26/2006,15:06,1242.00,1242.25,1241.75,1242.00,484,483,967.00
10/26/2006,15:07,1242.00,1242.00,1241.75,1242.00,216,1825,2041.00
10/26/2006,15:08,1241.75,1242.25,1241.75,1242.25,678,831,1509.00
10/26/2006,15:09,1242.25,1242.50,1242.00,1242.25,517,451,968.00
10/26/2006,15:10,1242.00,1242.25,1241.75,1242.00,314,419,733.00
10/26/2006,15:11,1242.00,1242.75,1241.75,1242.00,2186,2620,4806.00
10/26/2006,15:12,1242.00,1242.50,1241.50,1241.50,732,1776,2508.00
10/26/2006,15:13,1241.75,1241.75,1241.00,1241.50,1115,2559,3674.00
10/26/2006,15:14,1241.50,1241.75,1241.00,1241.50,1063,1472,2535.00
10/26/2006,15:15,1241.50,1242.25,1241.00,1241.25,4759,3399,8158.00
10/26/2006,15:31,1241.25,1241.75,1241.25,1241.75,359,343,702.00
10/26/2006,15:32,1241.75,1241.75,1241.25,1241.50,122,108,230.00
10/26/2006,15:33,1241.50,1241.75,1241.50,1241.75,118,0,118.00
10/26/2006,15:34,1241.75,1241.75,1241.50,1241.50,153,77,230.00
10/26/2006,15:35,1241.25,1241.50,1241.25,1241.50,1,5,6.00
10/26/2006,15:36,1241.50,1241.50,1241.50,1241.50,195,0,195.00
10/26/2006,15:37,1241.50,1241.50,1241.25,1241.50,126,2,128.00
10/26/2006,15:38,1241.50,1241.50,1241.25,1241.25,4,2,6.00
10/26/2006,15:39,1241.50,1241.50,1241.50,1241.50,255,0,255.00
10/26/2006,15:42,1241.50,1241.50,1241.50,1241.50,100,0,100.00
10/26/2006,15:43,1241.50,1241.50,1241.25,1241.25,1,1,2.00
10/26/2006,15:45,1241.25,1241.25,1241.25,1241.25,0,11,11.00
10/26/2006,15:46,1241.25,1241.50,1241.25,1241.50,623,5,628.00
10/26/2006,15:48,1241.50,1241.50,1241.50,1241.50,124,0,124.00
10/26/2006,15:49,1241.50,1241.50,1241.50,1241.50,2,0,2.00
10/26/2006,15:50,1241.50,1241.50,1241.50,1241.50,10,0,10.00
10/26/2006,15:53,1241.50,1241.50,1241.25,1241.25,116,52,168.00
10/26/2006,15:54,1241.50,1241.50,1241.25,1241.50,6,1,7.00
10/26/2006,15:55,1241.50,1241.50,1241.50,1241.50,19,0,19.00
10/26/2006,15:56,1241.25,1241.50,1241.25,1241.25,5,201,206.00
10/26/2006,15:57,1241.25,1241.25,1241.25,1241.25,0,30,30.00
10/26/2006,15:58,1241.25,1241.50,1241.25,1241.50,6,76,82.00
10/26/2006,15:59,1241.50,1241.50,1241.50,1241.50,1,0,1.00
10/26/2006,16:00,1241.25,1241.25,1241.00,1241.25,3,21,24.00
10/26/2006,17:01,1241.75,1242.00,1241.75,1242.00,1,3,4.00
10/26/2006,17:03,1242.00,1242.00,1241.75,1241.75,2,7,9.00
10/26/2006,17:04,1242.00,1242.00,1241.75,1241.75,1,8,9.00
10/26/2006,17:06,1241.75,1241.75,1241.75,1241.75,0,2,2.00
10/26/2006,17:08,1241.75,1241.75,1241.75,1241.75,0,2,2.00
10/26/2006,17:09,1242.00,1242.00,1242.00,1242.00,10,0,10.00
10/26/2006,17:10,1241.75,1241.75,1241.75,1241.75,0,2,2.00
10/26/2006,17:11,1241.75,1241.75,1241.75,1241.75,0,3,3.00
10/26/2006,17:12,1241.75,1241.75,1241.75,1241.75,0,11,11.00
10/26/2006,17:13,1241.75,1241.75,1241.75,1241.75,0,11,11.00
10/26/2006,17:14,1242.00,1242.00,1242.00,1242.00,5,0,5.00
10/26/2006,17:15,1242.00,1242.00,1241.75,1241.75,5,5,10.00
10/26/2006,17:16,1241.75,1241.75,1241.75,1241.75,0,5,5.00
10/26/2006,17:17,1241.75,1241.75,1241.75,1241.75,0,10,10.00
10/26/2006,17:19,1241.75,1241.75,1241.75,1241.75,0,52,52.00
10/26/2006,17:20,1241.75,1241.75,1241.75,1241.75,0,34,34.00
10/26/2006,17:22,1242.00,1242.00,1242.00,1242.00,1,0,1.00
10/26/2006,17:23,1241.75,1241.75,1241.75,1241.75,0,5,5.00
10/26/2006,17:24,1241.75,1241.75,1241.50,1241.50,0,73,73.00
10/26/2006,17:25,1241.75,1241.75,1241.75,1241.75,45,0,45.00
10/26/2006,17:26,1241.75,1241.75,1241.75,1241.75,12,0,12.00
10/26/2006,17:27,1241.75,1241.75,1241.75,1241.75,79,0,79.00
10/26/2006,17:28,1241.75,1241.75,1241.50,1241.75,11,2,13.00
10/26/2006,17:29,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,17:31,1241.75,1241.75,1241.75,1241.75,43,0,43.00
10/26/2006,17:33,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,17:34,1242.00,1242.00,1242.00,1242.00,1,0,1.00
10/26/2006,17:35,1241.75,1241.75,1241.75,1241.75,0,117,117.00
10/26/2006,17:38,1241.75,1241.75,1241.75,1241.75,0,21,21.00
10/26/2006,17:39,1241.50,1241.50,1241.50,1241.50,0,5,5.00
10/26/2006,17:40,1241.50,1241.75,1241.50,1241.75,3,10,13.00
10/26/2006,17:41,1241.75,1241.75,1241.75,1241.75,44,0,44.00
10/26/2006,17:42,1241.75,1241.75,1241.75,1241.75,30,0,30.00
10/26/2006,17:43,1241.75,1241.75,1241.75,1241.75,2,0,2.00
10/26/2006,17:44,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,17:45,1241.50,1241.50,1241.50,1241.50,0,4,4.00
10/26/2006,17:46,1241.75,1241.75,1241.75,1241.75,101,0,101.00
10/26/2006,17:47,1241.75,1241.75,1241.75,1241.75,17,0,17.00
10/26/2006,17:48,1241.75,1241.75,1241.75,1241.75,22,0,22.00
10/26/2006,17:49,1241.75,1241.75,1241.75,1241.75,9,0,9.00
10/26/2006,17:51,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,17:52,1242.00,1242.00,1241.75,1241.75,1,22,23.00
10/26/2006,17:54,1241.75,1241.75,1241.75,1241.75,0,2,2.00
10/26/2006,17:55,1241.75,1241.75,1241.75,1241.75,0,28,28.00
10/26/2006,17:56,1241.75,1242.00,1241.75,1242.00,2,8,10.00
10/26/2006,17:57,1241.75,1241.75,1241.75,1241.75,0,1,1.00
10/26/2006,18:00,1241.75,1241.75,1241.75,1241.75,0,3,3.00
10/26/2006,18:01,1241.75,1241.75,1241.75,1241.75,0,4,4.00
10/26/2006,18:02,1241.75,1241.75,1241.75,1241.75,0,4,4.00
10/26/2006,18:05,1241.75,1241.75,1241.75,1241.75,0,1,1.00
10/26/2006,18:08,1241.75,1241.75,1241.75,1241.75,0,4,4.00
10/26/2006,18:09,1241.75,1241.75,1241.75,1241.75,0,2,2.00
10/26/2006,18:10,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,18:14,1241.50,1241.50,1241.50,1241.50,0,2,2.00
10/26/2006,18:18,1241.50,1241.50,1241.50,1241.50,0,23,23.00
10/26/2006,18:20,1241.50,1241.50,1241.50,1241.50,0,3,3.00
10/26/2006,18:21,1241.50,1241.75,1241.50,1241.75,1,144,145.00
10/26/2006,18:22,1241.50,1241.50,1241.50,1241.50,0,10,10.00
10/26/2006,18:23,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,18:24,1241.75,1241.75,1241.50,1241.50,1,2,3.00
10/26/2006,18:30,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,18:32,1241.50,1241.75,1241.50,1241.50,5,2,7.00
10/26/2006,18:33,1241.50,1241.50,1241.50,1241.50,0,20,20.00
10/26/2006,18:34,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,18:35,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,18:36,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,18:37,1241.50,1241.50,1241.50,1241.50,0,2,2.00
10/26/2006,18:38,1241.50,1241.50,1241.50,1241.50,0,12,12.00
10/26/2006,18:41,1241.50,1241.50,1241.50,1241.50,0,2,2.00
10/26/2006,18:42,1241.50,1241.50,1241.50,1241.50,0,15,15.00
10/26/2006,18:43,1241.50,1241.50,1241.50,1241.50,0,27,27.00
10/26/2006,18:48,1241.25,1241.50,1241.25,1241.50,1,1,2.00
10/26/2006,18:50,1241.50,1241.50,1241.50,1241.50,11,0,11.00
10/26/2006,18:51,1241.50,1241.50,1241.50,1241.50,88,0,88.00
10/26/2006,18:54,1241.50,1241.50,1241.50,1241.50,6,0,6.00
10/26/2006,18:56,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,18:58,1241.75,1241.75,1241.75,1241.75,6,0,6.00
10/26/2006,18:59,1241.75,1241.75,1241.75,1241.75,1,0,1.00
10/26/2006,19:01,1241.75,1241.75,1241.75,1241.75,11,0,11.00
10/26/2006,19:02,1241.50,1241.50,1241.50,1241.50,0,8,8.00
10/26/2006,19:05,1241.75,1241.75,1241.50,1241.50,2,1,3.00
10/26/2006,19:09,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,19:16,1241.50,1241.50,1241.50,1241.50,0,47,47.00
10/26/2006,19:19,1241.50,1241.50,1241.50,1241.50,0,2,2.00
10/26/2006,19:20,1241.50,1241.50,1241.50,1241.50,0,22,22.00
10/26/2006,19:21,1241.50,1241.50,1241.50,1241.50,0,1,1.00
10/26/2006,19:22,1241.50,1241.50,1241.50,1241.50,0,39,39.00
10/26/2006,19:23,1241.25,1241.25,1241.25,1241.25,0,2,2.00
10/26/2006,19:28,1241.50,1241.50,1241.50,1241.50,4,0,4.00
10/26/2006,19:32,1241.25,1241.25,1241.25,1241.25,0,3,3.00
10/26/2006,19:34,1241.50,1241.50,1241.50,1241.50,5,0,5.00
10/26/2006,19:37,1241.50,1241.50,1241.50,1241.50,1,0,1.00
10/26/2006,19:38,1241.50,1241.50,1241.50,1241.50,1,0,1.00
10/26/2006,19:39,1241.25,1241.25,1241.25,1241.25,0,1,1.00
10/26/2006,19:41,1241.25,1241.25,1241.25,1241.25,0,1,1.00
10/26/2006,19:42,1241.50,1241.50,1241.50,1241.50,20,0,20.00
10/26/2006,19:47,1241.50,1241.50,1241.50,1241.50,38,0,38.00
10/26/2006,19:48,1241.50,1241.75,1241.50,1241.75,25,0,25.00
10/26/2006,19:50,1241.50,1241.75,1241.50,1241.75,25,22,47.00
10/26/2006,19:51,1241.50,1241.50,1241.50,1241.50,0,20,20.00
10/26/2006,19:52,1241.50,1241.50,1241.50,1241.50,0,10,10.00
10/26/2006,19:53,1241.50,1241.50,1241.50,1241.50,0,26,26.00
10/26/2006,19:57,1241.25,1241.25,1241.25,1241.25,0,22,22.00
10/26/2006,19:58,1241.25,1241.25,1241.25,1241.25,0,20,20.00
10/26/2006,19:59,1241.25,1241.25,1241.25,1241.25,0,100,100.00
10/26/2006,20:00,1241.25,1241.25,1241.25,1241.25,0,85,85.00
10/26/2006,20:01,1241.25,1241.25,1241.25,1241.25,0,26,26.00
10/26/2006,20:02,1241.25,1241.25,1241.00,1241.00,0,81,81.00
10/26/2006,20:05,1241.00,1241.00,1241.00,1241.00,0,1,1.00
10/26/2006,20:10,1241.00,1241.25,1241.00,1241.25,1,1,2.00
10/26/2006,20:12,1241.25,1241.25,1241.00,1241.00,3,20,23.00
10/26/2006,20:14,1241.00,1241.00,1241.00,1241.00,0,2,2.00
10/26/2006,20:17,1241.00,1241.00,1241.00,1241.00,0,10,10.00
10/26/2006,20:18,1241.00,1241.00,1241.00,1241.00,0,125,125.00
10/26/2006,20:19,1241.00,1241.25,1240.75,1241.25,6,13,19.00
10/26/2006,20:20,1241.00,1241.00,1241.00,1241.00,0,1,1.00
10/26/2006,20:22,1241.00,1241.25,1241.00,1241.25,1,25,26.00
10/26/2006,20:23,1241.25,1241.25,1241.25,1241.25,27,0,27.00
10/26/2006,20:24,1241.00,1241.00,1241.00,1241.00,0,23,23.00
10/26/2006,20:26,1241.00,1241.00,1241.00,1241.00,0,1,1.00
10/26/2006,20:27,1241.25,1241.25,1241.00,1241.00,1,12,13.00
10/26/2006,20:28,1241.00,1241.00,1241.00,1241.00,0,23,23.00
10/26/2006,20:29,1240.75,1240.75,1240.25,1240.50,49,454,503.00
10/26/2006,20:30,1240.25,1240.50,1240.25,1240.50,26,1,27.00
10/26/2006,20:31,1240.50,1240.50,1240.50,1240.50,32,0,32.00
10/26/2006,20:32,1240.50,1240.50,1240.25,1240.50,3,3,6.00
10/26/2006,20:33,1240.25,1240.50,1240.25,1240.50,21,1,22.00
10/26/2006,20:34,1240.50,1240.75,1240.50,1240.75,59,0,59.00
10/26/2006,20:35,1240.50,1240.50,1240.50,1240.50,0,34,34.00
10/26/2006,20:36,1240.75,1240.75,1240.75,1240.75,1,0,1.00
10/26/2006,20:37,1240.50,1240.50,1240.50,1240.50,0,1,1.00
10/26/2006,20:38,1240.50,1240.50,1240.50,1240.50,0,5,5.00
10/26/2006,20:40,1240.50,1240.50,1240.00,1240.00,4,266,270.00
10/26/2006,20:41,1240.25,1240.25,1240.25,1240.25,19,0,19.00
10/26/2006,20:42,1240.25,1240.25,1240.25,1240.25,152,0,152.00
10/26/2006,20:43,1240.25,1240.25,1240.25,1240.25,61,0,61.00
10/26/2006,20:45,1240.50,1240.50,1240.50,1240.50,10,0,10.00
10/26/2006,20:46,1240.50,1240.50,1240.50,1240.50,11,0,11.00
10/26/2006,20:47,1240.50,1240.50,1240.50,1240.50,74,0,74.00
10/26/2006,20:50,1240.50,1240.50,1240.50,1240.50,5,0,5.00
10/26/2006,20:51,1240.25,1240.50,1240.25,1240.50,40,2,42.00
10/26/2006,20:52,1240.75,1240.75,1240.50,1240.50,1,1,2.00
10/26/2006,20:53,1240.75,1240.75,1240.50,1240.50,2,2,4.00
10/26/2006,20:54,1240.50,1240.75,1240.50,1240.75,16,4,20.00
10/26/2006,20:57,1240.50,1240.50,1240.50,1240.50,0,16,16.00
10/26/2006,21:02,1240.50,1240.50,1240.50,1240.50,0,58,58.00
10/26/2006,21:05,1240.25,1240.25,1240.25,1240.25,0,1,1.00
10/26/2006,21:06,1240.50,1240.50,1240.50,1240.50,20,0,20.00
10/26/2006,21:08,1240.50,1240.50,1240.50,1240.50,1,0,1.00
10/26/2006,21:10,1240.50,1240.50,1240.25,1240.25,35,5,40.00
10/26/2006,21:13,1240.25,1240.25,1240.25,1240.25,0,1,1.00
10/26/2006,21:14,1240.50,1240.50,1240.50,1240.50,2,0,2.00
10/26/2006,21:17,1240.25,1240.50,1240.25,1240.25,6,22,28.00
10/26/2006,21:20,1240.25,1240.25,1240.25,1240.25,0,141,141.00
10/26/2006,21:23,1240.50,1240.50,1240.50,1240.50,2,0,2.00
10/26/2006,21:24,1240.50,1240.50,1240.50,1240.50,6,0,6.00
10/26/2006,21:25,1240.25,1240.25,1240.25,1240.25,0,22,22.00
10/26/2006,21:26,1240.50,1240.50,1240.50,1240.50,102,0,102.00
10/26/2006,21:28,1240.50,1240.50,1240.50,1240.50,21,0,21.00
10/26/2006,21:29,1240.50,1240.50,1240.50,1240.50,50,0,50.00
10/26/2006,21:30,1240.25,1240.25,1240.25,1240.25,0,1,1.00
10/26/2006,21:32,1240.25,1240.25,1240.00,1240.00,1,70,71.00
10/26/2006,21:33,1240.00,1240.00,1240.00,1240.00,0,3,3.00
10/26/2006,21:36,1240.25,1240.25,1240.25,1240.25,29,0,29.00
10/26/2006,21:37,1240.25,1240.25,1240.25,1240.25,25,0,25.00
10/26/2006,21:38,1240.25,1240.25,1240.25,1240.25,16,0,16.00
10/26/2006,21:39,1240.25,1240.25,1240.00,1240.00,1,125,126.00
10/26/2006,21:41,1240.25,1240.25,1240.25,1240.25,1,0,1.00
10/26/2006,21:43,1240.00,1240.00,1240.00,1240.00,0,40,40.00
10/26/2006,21:45,1240.00,1240.00,1240.00,1240.00,0,36,36.00
10/26/2006,21:46,1239.75,1240.25,1239.75,1240.25,114,10,124.00
10/26/2006,21:47,1240.25,1240.25,1240.25,1240.25,15,0,15.00
10/26/2006,21:48,1240.25,1240.25,1240.25,1240.25,1,0,1.00
10/26/2006,21:51,1240.25,1240.25,1240.25,1240.25,10,0,10.00
10/26/2006,21:55,1240.25,1240.25,1240.25,1240.25,4,0,4.00
10/26/2006,21:59,1240.25,1240.25,1240.25,1240.25,11,0,11.00
10/26/2006,22:03,1240.00,1240.00,1240.00,1240.00,0,95,95.00
10/26/2006,22:04,1240.00,1240.00,1240.00,1240.00,0,5,5.00
10/26/2006,22:05,1240.00,1240.00,1240.00,1240.00,0,3,3.00
10/26/2006,22:06,1240.00,1240.00,1239.75,1240.00,2,3,5.00
10/26/2006,22:08,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/26/2006,22:09,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,22:11,1239.75,1240.00,1239.75,1240.00,1,75,76.00
10/26/2006,22:12,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,22:14,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:15,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:16,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,22:17,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/26/2006,22:18,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:19,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,22:21,1239.75,1239.75,1239.75,1239.75,0,20,20.00
10/26/2006,22:22,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/26/2006,22:24,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/26/2006,22:25,1240.00,1240.00,1240.00,1240.00,41,0,41.00
10/26/2006,22:26,1240.00,1240.00,1240.00,1240.00,6,0,6.00
10/26/2006,22:27,1240.00,1240.00,1240.00,1240.00,4,0,4.00
10/26/2006,22:29,1240.00,1240.00,1239.75,1240.00,2,3,5.00
10/26/2006,22:30,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:32,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:33,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:35,1240.00,1240.00,1240.00,1240.00,4,0,4.00
10/26/2006,22:36,1240.00,1240.00,1239.75,1239.75,2,8,10.00
10/26/2006,22:38,1239.75,1239.75,1239.75,1239.75,0,11,11.00
10/26/2006,22:40,1240.00,1240.00,1239.75,1239.75,1,5,6.00
10/26/2006,22:43,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,22:44,1240.00,1240.00,1239.75,1239.75,1,24,25.00
10/26/2006,22:45,1240.00,1240.00,1239.75,1239.75,1,1,2.00
10/26/2006,22:47,1240.00,1240.00,1239.75,1239.75,4,1,5.00
10/26/2006,22:51,1240.00,1240.00,1240.00,1240.00,5,0,5.00
10/26/2006,22:52,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,22:53,1239.75,1240.00,1239.75,1240.00,1,15,16.00
10/26/2006,22:55,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,22:56,1239.75,1239.75,1239.75,1239.75,0,131,131.00
10/26/2006,22:57,1239.75,1239.75,1239.50,1239.50,0,170,170.00
10/26/2006,22:58,1239.75,1239.75,1239.75,1239.75,1,0,1.00
10/26/2006,22:59,1239.75,1239.75,1239.75,1239.75,1,0,1.00
10/26/2006,23:01,1239.75,1240.00,1239.75,1240.00,85,0,85.00
10/26/2006,23:02,1239.75,1239.75,1239.75,1239.75,0,43,43.00
10/26/2006,23:03,1239.75,1239.75,1239.75,1239.75,0,4,4.00
10/26/2006,23:05,1239.75,1239.75,1239.75,1239.75,0,5,5.00
10/26/2006,23:06,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/26/2006,23:07,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/26/2006,23:08,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/26/2006,23:09,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/26/2006,23:10,1239.75,1239.75,1239.75,1239.75,0,3,3.00
10/26/2006,23:11,1239.75,1239.75,1239.75,1239.75,0,10,10.00
10/26/2006,23:12,1239.75,1239.75,1239.75,1239.75,0,12,12.00
10/26/2006,23:13,1239.75,1239.75,1239.75,1239.75,0,6,6.00
10/26/2006,23:14,1239.50,1239.50,1239.50,1239.50,0,65,65.00
10/26/2006,23:15,1239.50,1239.50,1239.50,1239.50,0,40,40.00
10/26/2006,23:16,1239.75,1240.25,1239.50,1240.25,143,3,146.00
10/26/2006,23:17,1240.00,1240.00,1240.00,1240.00,0,40,40.00
10/26/2006,23:20,1240.00,1240.00,1240.00,1240.00,0,4,4.00
10/26/2006,23:21,1240.00,1240.00,1239.75,1239.75,0,3,3.00
10/26/2006,23:23,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/26/2006,23:26,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/26/2006,23:27,1240.00,1240.25,1240.00,1240.25,3,0,3.00
10/26/2006,23:35,1240.00,1240.00,1240.00,1240.00,0,34,34.00
10/26/2006,23:37,1240.00,1240.00,1240.00,1240.00,0,68,68.00
10/26/2006,23:38,1240.00,1240.00,1240.00,1240.00,0,1,1.00
10/26/2006,23:39,1240.00,1240.00,1240.00,1240.00,0,3,3.00
10/26/2006,23:40,1239.75,1239.75,1239.75,1239.75,0,60,60.00
10/26/2006,23:49,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/26/2006,23:51,1240.00,1240.00,1240.00,1240.00,5,0,5.00
10/26/2006,23:52,1240.00,1240.00,1240.00,1240.00,8,0,8.00
10/26/2006,23:53,1240.00,1240.00,1240.00,1240.00,6,0,6.00
10/26/2006,23:54,1240.00,1240.00,1240.00,1240.00,9,0,9.00
10/26/2006,23:55,1239.75,1239.75,1239.75,1239.75,0,10,10.00
10/27/2006,00:00,1240.00,1240.00,1240.00,1240.00,14,0,14.00
10/27/2006,00:01,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/27/2006,00:02,1240.00,1240.00,1240.00,1240.00,6,0,6.00
10/27/2006,00:03,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/27/2006,00:04,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/27/2006,00:07,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/27/2006,00:08,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,00:09,1240.00,1240.00,1239.75,1240.00,10,1,11.00
10/27/2006,00:13,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/27/2006,00:15,1239.75,1239.75,1239.75,1239.75,0,135,135.00
10/27/2006,00:16,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,00:17,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,00:18,1239.50,1239.50,1239.50,1239.50,0,24,24.00
10/27/2006,00:21,1239.75,1240.00,1239.75,1240.00,213,0,213.00
10/27/2006,00:22,1240.00,1240.00,1240.00,1240.00,28,0,28.00
10/27/2006,00:24,1239.75,1239.75,1239.75,1239.75,0,20,20.00
10/27/2006,00:25,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/27/2006,00:27,1239.75,1240.00,1239.75,1240.00,2,20,22.00
10/27/2006,00:28,1239.75,1239.75,1239.75,1239.75,0,3,3.00
10/27/2006,00:29,1239.75,1240.00,1239.75,1240.00,1,30,31.00
10/27/2006,00:32,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,00:38,1239.75,1239.75,1239.75,1239.75,0,18,18.00
10/27/2006,00:39,1239.75,1239.75,1239.75,1239.75,0,5,5.00
10/27/2006,00:42,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,00:46,1239.75,1240.00,1239.75,1240.00,3,1,4.00
10/27/2006,00:47,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/27/2006,00:48,1240.00,1240.25,1240.00,1240.25,20,0,20.00
10/27/2006,00:50,1240.00,1240.00,1240.00,1240.00,0,1,1.00
10/27/2006,00:51,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/27/2006,00:55,1239.75,1239.75,1239.75,1239.75,0,39,39.00
10/27/2006,00:56,1239.75,1239.75,1239.75,1239.75,0,30,30.00
10/27/2006,00:57,1239.75,1239.75,1239.75,1239.75,0,22,22.00
10/27/2006,00:58,1239.75,1239.75,1239.75,1239.75,0,10,10.00
10/27/2006,00:59,1239.75,1239.75,1239.75,1239.75,0,4,4.00
10/27/2006,01:00,1240.00,1240.00,1239.75,1239.75,10,10,20.00
10/27/2006,01:01,1239.75,1239.75,1239.75,1239.75,0,66,66.00
10/27/2006,01:02,1240.00,1240.00,1240.00,1240.00,13,0,13.00
10/27/2006,01:03,1239.75,1239.75,1239.75,1239.75,0,10,10.00
10/27/2006,01:04,1239.75,1239.75,1239.75,1239.75,0,97,97.00
10/27/2006,01:05,1239.75,1239.75,1239.50,1239.50,0,23,23.00
10/27/2006,01:07,1239.50,1239.50,1239.50,1239.50,0,2,2.00
10/27/2006,01:10,1239.75,1239.75,1239.75,1239.75,3,0,3.00
10/27/2006,01:11,1239.75,1239.75,1239.75,1239.75,6,0,6.00
10/27/2006,01:12,1239.75,1239.75,1239.75,1239.75,1,0,1.00
10/27/2006,01:13,1239.50,1239.50,1239.50,1239.50,0,5,5.00
10/27/2006,01:15,1239.75,1240.00,1239.75,1240.00,48,0,48.00
10/27/2006,01:16,1239.75,1239.75,1239.75,1239.75,0,116,116.00
10/27/2006,01:17,1240.00,1240.00,1240.00,1240.00,1,0,1.00
10/27/2006,01:18,1240.00,1240.00,1240.00,1240.00,30,0,30.00
10/27/2006,01:22,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/27/2006,01:24,1240.00,1240.00,1240.00,1240.00,17,0,17.00
10/27/2006,01:25,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,01:27,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,01:28,1240.00,1240.00,1240.00,1240.00,14,0,14.00
10/27/2006,01:30,1240.00,1240.00,1240.00,1240.00,5,0,5.00
10/27/2006,01:32,1240.00,1240.00,1240.00,1240.00,13,0,13.00
10/27/2006,01:33,1240.00,1240.00,1240.00,1240.00,4,0,4.00
10/27/2006,01:34,1239.75,1239.75,1239.75,1239.75,0,2,2.00
10/27/2006,01:35,1240.00,1240.25,1240.00,1240.25,195,0,195.00
10/27/2006,01:36,1240.25,1240.25,1240.25,1240.25,2,0,2.00
10/27/2006,01:37,1240.25,1240.25,1240.25,1240.25,16,0,16.00
10/27/2006,01:38,1240.25,1240.25,1240.25,1240.25,2,0,2.00
10/27/2006,01:39,1240.25,1240.25,1240.25,1240.25,21,0,21.00
10/27/2006,01:40,1240.25,1240.25,1240.25,1240.25,2,0,2.00
10/27/2006,01:41,1240.25,1240.25,1240.25,1240.25,1,0,1.00
10/27/2006,01:42,1240.25,1240.25,1240.25,1240.25,1,0,1.00
10/27/2006,01:43,1240.00,1240.00,1240.00,1240.00,0,71,71.00
10/27/2006,01:50,1240.25,1240.25,1240.25,1240.25,17,0,17.00
10/27/2006,01:53,1240.00,1240.25,1239.75,1240.00,13,83,96.00
10/27/2006,01:54,1240.00,1240.00,1239.75,1239.75,1,2,3.00
10/27/2006,01:56,1240.00,1240.00,1239.75,1240.00,44,1,45.00
10/27/2006,02:00,1240.00,1240.00,1240.00,1240.00,10,0,10.00
10/27/2006,02:01,1239.75,1239.75,1239.75,1239.75,0,72,72.00
10/27/2006,02:02,1239.75,1239.75,1239.50,1239.50,0,65,65.00
10/27/2006,02:03,1239.75,1240.00,1239.75,1239.75,37,119,156.00
10/27/2006,02:04,1239.75,1239.75,1239.75,1239.75,0,41,41.00
10/27/2006,02:05,1239.75,1239.75,1239.50,1239.75,45,45,90.00
10/27/2006,02:06,1239.75,1239.75,1239.50,1239.75,39,1,40.00
10/27/2006,02:07,1239.50,1239.75,1239.50,1239.75,55,344,399.00
10/27/2006,02:08,1240.00,1240.00,1239.75,1239.75,40,70,110.00
10/27/2006,02:09,1239.75,1240.00,1239.75,1240.00,1,20,21.00
10/27/2006,02:10,1240.00,1240.25,1240.00,1240.00,25,4,29.00
10/27/2006,02:11,1240.00,1240.00,1240.00,1240.00,0,30,30.00
10/27/2006,02:12,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,02:13,1240.00,1240.00,1239.75,1239.75,17,41,58.00
10/27/2006,02:14,1239.75,1240.00,1239.75,1240.00,4,40,44.00
10/27/2006,02:15,1239.75,1239.75,1239.75,1239.75,0,152,152.00
10/27/2006,02:16,1239.75,1239.75,1239.75,1239.75,0,1,1.00
10/27/2006,02:17,1239.75,1240.25,1239.75,1240.25,178,1,179.00
10/27/2006,02:18,1239.75,1240.00,1239.50,1239.75,2,147,149.00
10/27/2006,02:19,1239.50,1239.50,1239.25,1239.50,1,21,22.00
10/27/2006,02:20,1239.50,1239.50,1239.50,1239.50,31,0,31.00
10/27/2006,02:21,1239.50,1239.50,1239.50,1239.50,21,0,21.00
10/27/2006,02:22,1239.25,1239.50,1239.25,1239.50,5,70,75.00
10/27/2006,02:23,1239.50,1239.50,1239.25,1239.50,53,1,54.00
10/27/2006,02:24,1239.50,1239.50,1239.50,1239.50,2,0,2.00
10/27/2006,02:25,1239.50,1239.50,1239.50,1239.50,51,0,51.00
10/27/2006,02:26,1239.50,1239.75,1239.50,1239.50,8,35,43.00
10/27/2006,02:27,1239.25,1239.25,1239.25,1239.25,0,10,10.00
10/27/2006,02:28,1239.25,1239.25,1239.25,1239.25,0,326,326.00
10/27/2006,02:29,1239.00,1239.25,1239.00,1239.25,7,2,9.00
10/27/2006,02:31,1239.25,1239.50,1239.25,1239.50,76,0,76.00
10/27/2006,02:32,1239.50,1239.50,1239.50,1239.50,1,0,1.00
10/27/2006,02:33,1239.50,1239.50,1239.25,1239.50,2,10,12.00
10/27/2006,02:34,1239.25,1239.25,1239.25,1239.25,0,75,75.00
10/27/2006,02:35,1239.25,1239.25,1239.25,1239.25,0,12,12.00
10/27/2006,02:36,1239.00,1239.00,1239.00,1239.00,0,100,100.00
10/27/2006,02:37,1239.00,1239.00,1239.00,1239.00,0,10,10.00
10/27/2006,02:38,1239.00,1239.00,1239.00,1239.00,0,1,1.00
10/27/2006,02:39,1239.25,1239.25,1239.00,1239.00,2,94,96.00
10/27/2006,02:40,1239.00,1239.25,1239.00,1239.00,1,99,100.00
10/27/2006,02:41,1239.25,1239.25,1239.25,1239.25,17,0,17.00
10/27/2006,02:42,1239.00,1239.00,1239.00,1239.00,0,51,51.00
10/27/2006,02:43,1239.00,1239.00,1239.00,1239.00,0,253,253.00
10/27/2006,02:44,1239.00,1239.00,1238.75,1238.75,0,300,300.00
10/27/2006,02:45,1239.00,1239.00,1238.75,1238.75,3,606,609.00
10/27/2006,02:46,1238.75,1239.00,1238.50,1238.75,46,398,444.00
10/27/2006,02:47,1238.75,1238.75,1238.50,1238.75,4,1,5.00
10/27/2006,02:48,1238.75,1239.00,1238.75,1239.00,74,10,84.00
10/27/2006,02:49,1238.75,1238.75,1238.50,1238.50,0,35,35.00
10/27/2006,02:50,1238.75,1238.75,1238.50,1238.50,1,942,943.00
10/27/2006,02:51,1238.75,1239.00,1238.75,1238.75,122,3,125.00
10/27/2006,02:52,1238.75,1239.00,1238.75,1239.00,112,71,183.00
10/27/2006,02:53,1238.75,1239.00,1238.75,1238.75,2,125,127.00
10/27/2006,02:54,1238.75,1238.75,1238.75,1238.75,0,1,1.00
10/27/2006,02:55,1238.75,1238.75,1238.75,1238.75,0,35,35.00
10/27/2006,02:56,1238.75,1238.75,1238.50,1238.75,2,52,54.00
10/27/2006,02:58,1238.50,1238.75,1238.50,1238.75,5,60,65.00
10/27/2006,02:59,1238.75,1238.75,1238.50,1238.75,26,6,32.00
10/27/2006,03:00,1238.75,1238.75,1238.50,1238.50,3,105,108.00
10/27/2006,03:01,1238.50,1238.50,1238.50,1238.50,0,96,96.00
10/27/2006,03:02,1238.50,1238.75,1238.50,1238.75,18,3,21.00
10/27/2006,03:03,1238.50,1239.00,1238.50,1239.00,94,16,110.00
10/27/2006,03:04,1239.00,1239.00,1238.75,1239.00,33,3,36.00
10/27/2006,03:05,1239.00,1239.25,1239.00,1239.25,29,0,29.00
10/27/2006,03:06,1239.25,1239.25,1239.25,1239.25,84,0,84.00
10/27/2006,03:07,1239.50,1239.50,1239.00,1239.25,70,281,351.00
10/27/2006,03:08,1239.50,1239.50,1239.25,1239.50,2,5,7.00
10/27/2006,03:10,1239.50,1239.50,1239.50,1239.50,149,0,149.00
10/27/2006,03:11,1239.50,1239.50,1239.25,1239.50,31,1,32.00
10/27/2006,03:12,1239.25,1239.75,1239.25,1239.75,221,1,222.00
10/27/2006,03:13,1239.75,1239.75,1239.75,1239.75,1,0,1.00
10/27/2006,03:14,1239.50,1239.50,1239.50,1239.50,0,64,64.00
10/27/2006,03:15,1239.75,1239.75,1239.75,1239.75,5,0,5.00
10/27/2006,03:16,1239.50,1239.50,1239.50,1239.50,0,6,6.00
10/27/2006,03:17,1239.75,1239.75,1239.75,1239.75,193,0,193.00
10/27/2006,03:18,1239.75,1239.75,1239.75,1239.75,12,0,12.00
10/27/2006,03:19,1239.75,1239.75,1239.75,1239.75,3,0,3.00
10/27/2006,03:21,1239.50,1239.50,1239.50,1239.50,0,60,60.00
10/27/2006,03:22,1239.50,1239.50,1239.50,1239.50,0,20,20.00
10/27/2006,03:23,1239.50,1239.50,1239.50,1239.50,0,20,20.00
10/27/2006,03:24,1239.75,1239.75,1239.75,1239.75,165,0,165.00
10/27/2006,03:25,1239.75,1239.75,1239.75,1239.75,9,0,9.00
10/27/2006,03:26,1239.75,1240.00,1239.75,1239.75,41,8,49.00
10/27/2006,03:27,1239.50,1239.50,1239.25,1239.25,202,105,307.00
10/27/2006,03:28,1239.25,1239.25,1239.25,1239.25,0,99,99.00
10/27/2006,03:29,1239.25,1239.25,1239.25,1239.25,0,63,63.00
10/27/2006,03:30,1239.25,1239.25,1239.00,1239.00,2,5,7.00
10/27/2006,03:31,1239.00,1239.00,1239.00,1239.00,0,15,15.00
10/27/2006,03:32,1239.25,1239.25,1239.25,1239.25,33,0,33.00
10/27/2006,03:33,1239.25,1239.50,1239.25,1239.25,100,2,102.00
10/27/2006,03:34,1239.25,1239.25,1239.25,1239.25,0,5,5.00
10/27/2006,03:35,1239.00,1239.00,1238.75,1238.75,0,78,78.00
10/27/2006,03:36,1239.00,1239.00,1238.75,1238.75,1,11,12.00
10/27/2006,03:37,1239.00,1239.00,1238.75,1238.75,3,51,54.00
10/27/2006,03:38,1238.75,1239.00,1238.50,1238.50,87,199,286.00
10/27/2006,03:39,1238.50,1238.50,1238.50,1238.50,0,104,104.00
10/27/2006,03:40,1238.50,1238.75,1238.25,1238.75,69,183,252.00
10/27/2006,03:41,1238.50,1238.50,1238.25,1238.50,1,111,112.00
10/27/2006,03:42,1238.25,1238.50,1238.00,1238.25,10,219,229.00
10/27/2006,03:43,1238.25,1238.25,1238.25,1238.25,0,54,54.00
10/27/2006,03:44,1238.25,1238.25,1238.00,1238.25,6,74,80.00
10/27/2006,03:45,1238.00,1238.25,1238.00,1238.25,52,7,59.00
10/27/2006,03:46,1238.25,1238.50,1238.25,1238.25,118,20,138.00
10/27/2006,03:47,1238.25,1238.50,1238.25,1238.25,151,230,381.00
10/27/2006,03:48,1238.00,1238.25,1238.00,1238.25,100,1,101.00
10/27/2006,03:49,1238.50,1238.50,1238.00,1238.50,4,1,5.00
10/27/2006,03:50,1238.50,1238.50,1238.50,1238.50,68,0,68.00
10/27/2006,03:51,1238.50,1238.50,1238.25,1238.50,9,5,14.00
10/27/2006,03:52,1238.50,1238.50,1238.50,1238.50,206,0,206.00
10/27/2006,03:53,1238.50,1238.50,1238.50,1238.50,33,0,33.00
10/27/2006,03:56,1238.75,1238.75,1238.75,1238.75,171,0,171.00
10/27/2006,03:57,1239.00,1239.00,1239.00,1239.00,114,0,114.00
10/27/2006,03:58,1239.00,1239.00,1239.00,1239.00,50,0,50.00
10/27/2006,03:59,1239.00,1239.25,1239.00,1239.25,93,0,93.00
10/27/2006,04:00,1239.00,1239.00,1238.75,1238.75,0,244,244.00
10/27/2006,04:01,1239.00,1239.25,1239.00,1239.25,72,0,72.00
10/27/2006,04:02,1239.25,1239.25,1239.25,1239.25,13,0,13.00
10/27/2006,04:03,1239.25,1239.25,1239.25,1239.25,3,0,3.00
10/27/2006,04:04,1239.50,1239.50,1239.50,1239.50,3,0,3.00
10/27/2006,04:07,1239.50,1239.50,1239.50,1239.50,18,0,18.00
10/27/2006,04:09,1239.50,1239.50,1239.50,1239.50,6,0,6.00
10/27/2006,04:10,1239.25,1239.25,1239.25,1239.25,0,55,55.00
10/27/2006,04:11,1239.25,1239.50,1239.25,1239.50,16,41,57.00
10/27/2006,04:12,1239.50,1239.50,1239.50,1239.50,1,0,1.00
10/27/2006,04:13,1239.50,1239.50,1239.50,1239.50,5,0,5.00
10/27/2006,04:14,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,04:15,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,04:17,1239.25,1239.25,1239.25,1239.25,0,16,16.00
10/27/2006,04:18,1239.25,1239.50,1239.25,1239.25,100,3,103.00
10/27/2006,04:21,1239.25,1239.50,1239.25,1239.50,6,1,7.00
10/27/2006,04:22,1239.25,1239.25,1239.25,1239.25,0,1,1.00
10/27/2006,04:23,1239.25,1239.25,1239.25,1239.25,0,19,19.00
10/27/2006,04:24,1239.25,1239.25,1239.25,1239.25,0,15,15.00
10/27/2006,04:25,1239.25,1239.25,1239.25,1239.25,0,21,21.00
10/27/2006,04:26,1239.50,1239.50,1239.50,1239.50,7,0,7.00
10/27/2006,04:27,1239.50,1239.50,1239.50,1239.50,11,0,11.00
10/27/2006,04:28,1239.50,1239.50,1239.50,1239.50,2,0,2.00
10/27/2006,04:30,1239.50,1239.50,1239.50,1239.50,69,0,69.00
10/27/2006,04:31,1239.50,1239.50,1239.50,1239.50,32,0,32.00
10/27/2006,04:33,1239.75,1239.75,1239.50,1239.50,10,6,16.00
10/27/2006,04:34,1239.50,1240.00,1239.50,1239.75,59,66,125.00
10/27/2006,04:35,1239.50,1239.50,1239.50,1239.50,0,2,2.00
10/27/2006,04:36,1239.75,1239.75,1239.50,1239.50,1,24,25.00
10/27/2006,04:37,1239.50,1239.50,1239.50,1239.50,0,3,3.00
10/27/2006,04:38,1239.50,1239.50,1239.50,1239.50,0,1,1.00
10/27/2006,04:39,1239.50,1239.50,1239.50,1239.50,0,15,15.00
10/27/2006,04:40,1239.50,1239.50,1239.50,1239.50,0,10,10.00
10/27/2006,04:41,1239.50,1239.50,1239.50,1239.50,0,55,55.00
10/27/2006,04:42,1239.25,1239.25,1239.25,1239.25,0,1,1.00
10/27/2006,04:43,1239.50,1239.50,1239.50,1239.50,4,0,4.00
10/27/2006,04:44,1239.25,1239.25,1239.25,1239.25,0,1,1.00
10/27/2006,04:45,1239.50,1239.50,1239.50,1239.50,30,0,30.00
10/27/2006,04:46,1239.50,1239.50,1239.25,1239.25,5,2,7.00
10/27/2006,04:47,1239.50,1239.50,1239.50,1239.50,26,0,26.00
10/27/2006,04:48,1239.25,1239.25,1239.25,1239.25,0,1,1.00
10/27/2006,04:49,1239.50,1239.50,1239.50,1239.50,60,0,60.00
10/27/2006,04:50,1239.50,1239.50,1239.50,1239.50,2,0,2.00
10/27/2006,04:51,1239.50,1239.50,1239.50,1239.50,10,0,10.00
10/27/2006,04:52,1239.50,1239.50,1239.50,1239.50,9,0,9.00
10/27/2006,04:53,1239.50,1239.50,1239.50,1239.50,6,0,6.00
10/27/2006,04:55,1239.50,1239.75,1239.50,1239.75,4,0,4.00
10/27/2006,04:56,1239.75,1240.00,1239.75,1240.00,153,0,153.00
10/27/2006,04:57,1239.75,1239.75,1239.75,1239.75,0,29,29.00
10/27/2006,04:58,1239.50,1239.50,1239.50,1239.50,0,108,108.00
10/27/2006,04:59,1239.50,1239.50,1239.50,1239.50,0,14,14.00
10/27/2006,05:00,1239.75,1239.75,1239.75,1239.75,1,0,1.00
10/27/2006,05:01,1239.50,1239.50,1239.50,1239.50,0,1,1.00
10/27/2006,05:02,1239.50,1239.50,1239.50,1239.50,0,4,4.00
10/27/2006,05:03,1239.50,1239.50,1239.50,1239.50,0,21,21.00
10/27/2006,05:04,1239.50,1239.50,1239.50,1239.50,0,8,8.00
10/27/2006,05:05,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,05:07,1239.50,1239.50,1239.50,1239.50,9,0,9.00
10/27/2006,05:08,1239.50,1239.75,1239.50,1239.50,31,1,32.00
10/27/2006,05:09,1239.50,1239.50,1239.50,1239.50,0,10,10.00
10/27/2006,05:10,1239.50,1239.50,1239.50,1239.50,0,30,30.00
10/27/2006,05:12,1239.25,1239.25,1239.25,1239.25,0,3,3.00
10/27/2006,05:15,1239.25,1239.25,1239.25,1239.25,0,1,1.00
10/27/2006,05:17,1239.25,1239.25,1239.25,1239.25,0,52,52.00
10/27/2006,05:18,1239.25,1239.25,1239.25,1239.25,0,18,18.00
10/27/2006,05:20,1239.50,1239.50,1239.50,1239.50,25,0,25.00
10/27/2006,05:21,1239.25,1239.25,1239.25,1239.25,0,3,3.00
10/27/2006,05:22,1239.50,1239.50,1239.50,1239.50,10,0,10.00
10/27/2006,05:23,1239.50,1239.50,1239.50,1239.50,9,0,9.00
10/27/2006,05:24,1239.25,1239.25,1239.25,1239.25,0,4,4.00
10/27/2006,05:25,1239.50,1239.50,1239.50,1239.50,10,0,10.00
10/27/2006,05:28,1239.50,1239.50,1239.50,1239.50,3,0,3.00
10/27/2006,05:29,1239.75,1239.75,1239.75,1239.75,1,0,1.00
10/27/2006,05:30,1239.50,1239.50,1239.50,1239.50,0,1,1.00
10/27/2006,05:31,1239.50,1239.50,1239.50,1239.50,0,4,4.00
10/27/2006,05:32,1239.50,1239.50,1239.50,1239.50,0,47,47.00
10/27/2006,05:34,1239.50,1239.50,1239.50,1239.50,0,1,1.00
10/27/2006,05:35,1239.50,1239.75,1239.50,1239.75,4,1,5.00
10/27/2006,05:36,1239.75,1239.75,1239.50,1239.50,34,2,36.00
10/27/2006,05:37,1239.50,1239.50,1239.50,1239.50,0,2,2.00
10/27/2006,05:38,1239.50,1239.50,1239.50,1239.50,0,50,50.00
10/27/2006,05:39,1239.50,1239.50,1239.50,1239.50,0,8,8.00
10/27/2006,05:40,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,05:41,1239.25,1239.25,1239.25,1239.25,0,105,105.00
10/27/2006,05:42,1239.25,1239.25,1239.25,1239.25,0,8,8.00
10/27/2006,05:43,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,05:45,1239.25,1239.25,1239.25,1239.25,0,12,12.00
10/27/2006,05:46,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,05:47,1239.25,1239.25,1239.00,1239.25,25,11,36.00
10/27/2006,05:49,1239.25,1239.25,1239.25,1239.25,25,0,25.00
10/27/2006,05:50,1239.25,1239.25,1239.25,1239.25,40,0,40.00
10/27/2006,05:51,1239.25,1239.25,1239.25,1239.25,91,0,91.00
10/27/2006,05:53,1239.25,1239.25,1239.00,1239.00,86,2,88.00
10/27/2006,05:54,1239.25,1239.25,1239.25,1239.25,16,0,16.00
10/27/2006,05:55,1239.00,1239.25,1239.00,1239.25,14,2,16.00
10/27/2006,05:56,1239.25,1239.25,1239.25,1239.25,28,0,28.00
10/27/2006,05:57,1239.25,1239.50,1239.00,1239.25,47,1,48.00
10/27/2006,05:58,1239.25,1239.25,1239.25,1239.25,5,0,5.00
10/27/2006,05:59,1239.25,1239.25,1239.25,1239.25,42,0,42.00
10/27/2006,06:00,1239.50,1239.50,1239.25,1239.50,21,2,23.00
10/27/2006,06:01,1239.50,1239.50,1239.00,1239.00,18,139,157.00
10/27/2006,06:02,1239.25,1239.25,1239.25,1239.25,16,0,16.00
10/27/2006,06:04,1239.25,1239.25,1239.00,1239.00,40,1,41.00
10/27/2006,06:05,1239.25,1239.25,1239.25,1239.25,50,0,50.00
10/27/2006,06:06,1239.00,1239.25,1239.00,1239.00,21,7,28.00
10/27/2006,06:07,1239.25,1239.25,1239.00,1239.25,8,1,9.00
10/27/2006,06:08,1239.25,1239.25,1239.00,1239.25,20,1,21.00
10/27/2006,06:09,1239.00,1239.25,1239.00,1239.25,50,1,51.00
10/27/2006,06:10,1239.25,1239.25,1239.25,1239.25,5,0,5.00
10/27/2006,06:11,1239.25,1239.25,1239.00,1239.00,5,1,6.00
10/27/2006,06:12,1239.00,1239.25,1239.00,1239.25,100,2,102.00
10/27/2006,06:13,1239.25,1239.25,1239.25,1239.25,93,0,93.00
10/27/2006,06:14,1239.50,1239.50,1239.50,1239.50,8,0,8.00
10/27/2006,06:15,1239.25,1239.50,1239.25,1239.25,3,6,9.00
10/27/2006,06:17,1239.25,1239.25,1239.25,1239.25,0,32,32.00
10/27/2006,06:18,1239.00,1239.00,1239.00,1239.00,0,2,2.00
10/27/2006,06:19,1239.00,1239.25,1238.75,1239.25,359,150,509.00
10/27/2006,06:20,1239.25,1239.25,1239.00,1239.25,51,1,52.00
10/27/2006,06:21,1239.00,1239.00,1239.00,1239.00,0,4,4.00
10/27/2006,06:22,1239.00,1239.50,1239.00,1239.25,61,51,112.00
10/27/2006,06:23,1239.25,1239.50,1239.25,1239.50,51,2,53.00
10/27/2006,06:24,1239.25,1239.75,1239.25,1239.75,129,2,131.00
10/27/2006,06:25,1239.50,1239.75,1239.25,1239.25,1,72,73.00
10/27/2006,06:26,1239.50,1239.50,1239.50,1239.50,2,0,2.00
10/27/2006,06:28,1239.25,1239.25,1239.25,1239.25,0,2,2.00
10/27/2006,06:29,1239.25,1239.25,1239.25,1239.25,0,10,10.00
10/27/2006,06:30,1239.50,1239.50,1239.50,1239.50,204,0,204.00
10/27/2006,06:31,1239.50,1239.50,1239.50,1239.50,58,0,58.00
10/27/2006,06:32,1239.50,1239.50,1239.50,1239.50,52,0,52.00
10/27/2006,06:33,1239.50,1239.50,1239.50,1239.50,2,0,2.00
10/27/2006,06:34,1239.75,1239.75,1239.50,1239.50,1,3,4.00
10/27/2006,06:35,1239.50,1239.50,1239.25,1239.25,0,28,28.00
10/27/2006,06:36,1239.50,1239.50,1239.50,1239.50,14,0,14.00
10/27/2006,06:37,1239.75,1239.75,1239.50,1239.50,215,1,216.00
10/27/2006,06:38,1239.50,1240.00,1239.50,1240.00,473,5,478.00
10/27/2006,06:39,1240.00,1240.00,1240.00,1240.00,141,0,141.00
10/27/2006,06:40,1240.00,1240.00,1239.75,1240.00,112,200,312.00
10/27/2006,06:41,1240.00,1240.00,1239.75,1239.75,1,294,295.00
10/27/2006,06:42,1239.75,1239.75,1239.75,1239.75,0,67,67.00
10/27/2006,06:43,1239.75,1239.75,1239.75,1239.75,0,45,45.00
10/27/2006,06:44,1239.75,1240.00,1239.75,1240.00,1,2,3.00
10/27/2006,06:45,1239.75,1239.75,1239.75,1239.75,0,16,16.00
10/27/2006,06:46,1239.75,1239.75,1239.75,1239.75,0,182,182.00
10/27/2006,06:47,1239.75,1239.75,1239.75,1239.75,0,242,242.00
10/27/2006,06:48,1239.75,1239.75,1239.50,1239.75,115,123,238.00
10/27/2006,06:49,1239.75,1239.75,1239.75,1239.75,10,0,10.00
10/27/2006,06:50,1239.75,1239.75,1239.75,1239.75,5,0,5.00
10/27/2006,06:51,1240.00,1240.00,1240.00,1240.00,2,0,2.00
10/27/2006,06:52,1240.00,1240.00,1239.75,1239.75,202,1,203.00
10/27/2006,06:53,1239.75,1239.75,1239.75,1239.75,0,13,13.00
10/27/2006,06:55,1239.75,1240.00,1239.75,1239.75,2,239,241.00
10/27/2006,06:56,1239.75,1239.75,1239.75,1239.75,0,598,598.00
10/27/2006,06:57,1239.75,1239.75,1239.75,1239.75,0,3,3.00
10/27/2006,06:58,1239.75,1239.75,1239.50,1239.50,0,111,111.00
10/27/2006,06:59,1239.75,1239.75,1239.50,1239.50,7,3,10.00
10/27/2006,07:00,1239.50,1239.75,1239.50,1239.75,5,2,7.00
10/27/2006,07:01,1239.75,1239.75,1239.50,1239.75,36,72,108.00
10/27/2006,07:02,1239.50,1239.50,1239.50,1239.50,0,222,222.00
10/27/2006,07:03,1239.50,1239.75,1239.50,1239.50,2,56,58.00
10/27/2006,07:04,1239.50,1239.50,1239.50,1239.50,0,7,7.00
10/27/2006,07:05,1239.50,1239.75,1239.50,1239.50,1,40,41.00
10/27/2006,07:06,1239.50,1239.50,1239.50,1239.50,0,67,67.00
10/27/2006,07:07,1239.50,1239.75,1239.25,1239.25,2,28,30.00
10/27/2006,07:08,1239.25,1239.25,1239.00,1239.25,14,384,398.00
10/27/2006,07:09,1239.00,1239.25,1239.00,1239.25,200,2,202.00
10/27/2006,07:10,1239.25,1239.25,1239.00,1239.25,101,55,156.00
10/27/2006,07:11,1239.25,1239.25,1239.25,1239.25,223,0,223.00
10/27/2006,07:12,1239.25,1239.50,1239.25,1239.25,33,8,41.00
10/27/2006,07:13,1239.50,1239.50,1239.25,1239.25,133,38,171.00
10/27/2006,07:14,1239.25,1239.50,1239.25,1239.50,337,1,338.00
10/27/2006,07:15,1239.50,1240.00,1239.50,1240.00,296,1,297.00
10/27/2006,07:16,1240.00,1240.25,1240.00,1240.00,86,360,446.00
10/27/2006,07:17,1240.00,1240.00,1239.75,1239.75,0,60,60.00
10/27/2006,07:18,1239.75,1240.00,1239.75,1240.00,185,19,204.00
10/27/2006,07:19,1240.00,1240.00,1239.75,1239.75,11,1,12.00
10/27/2006,07:20,1240.00,1240.00,1240.00,1240.00,324,0,324.00
10/27/2006,07:21,1240.00,1240.00,1239.75,1240.00,110,3,113.00
10/27/2006,07:22,1240.00,1240.25,1240.00,1240.25,52,82,134.00
10/27/2006,07:23,1240.00,1240.00,1239.75,1239.75,0,114,114.00
10/27/2006,07:24,1240.00,1240.00,1239.75,1240.00,126,1,127.00
10/27/2006,07:25,1240.00,1240.25,1240.00,1240.25,18,0,18.00
10/27/2006,07:26,1240.25,1240.25,1240.00,1240.00,6,52,58.00
10/27/2006,07:27,1240.00,1240.00,1240.00,1240.00,0,28,28.00
10/27/2006,07:28,1240.00,1240.25,1239.75,1239.75,2,498,500.00
10/27/2006,07:29,1239.75,1240.00,1239.50,1239.50,34,301,335.00
10/27/2006,07:30,1239.75,1240.00,1239.50,1239.75,155,109,264.00
10/27/2006,07:31,1240.00,1240.00,1238.25,1239.00,2522,4242,6764.00
10/27/2006,07:32,1239.25,1239.75,1238.75,1238.75,961,1217,2178.00
10/27/2006,07:33,1239.00,1239.75,1238.00,1239.75,2115,2002,4117.00
10/27/2006,07:34,1239.75,1240.00,1239.50,1239.75,1153,1229,2382.00
10/27/2006,07:35,1239.75,1240.00,1239.50,1239.50,817,351,1168.00
10/27/2006,07:36,1239.25,1239.50,1238.75,1238.75,432,813,1245.00
10/27/2006,07:37,1238.75,1239.00,1238.75,1239.00,212,383,595.00
10/27/2006,07:38,1239.00,1239.50,1238.75,1239.50,613,385,998.00
10/27/2006,07:39,1239.25,1239.50,1239.25,1239.25,9,288,297.00
10/27/2006,07:40,1239.25,1239.75,1239.25,1239.75,82,114,196.00
10/27/2006,07:41,1239.75,1239.75,1239.25,1239.25,60,100,160.00
10/27/2006,07:42,1239.50,1239.50,1239.25,1239.25,32,141,173.00
10/27/2006,07:43,1239.25,1239.50,1239.00,1239.50,199,22,221.00
10/27/2006,07:44,1239.50,1239.50,1239.25,1239.50,165,7,172.00
10/27/2006,07:45,1239.25,1239.25,1239.00,1239.25,60,427,487.00
10/27/2006,07:46,1239.00,1239.25,1238.75,1239.00,162,580,742.00
10/27/2006,07:47,1239.00,1239.25,1238.75,1239.00,21,234,255.00
10/27/2006,07:48,1238.75,1239.00,1238.25,1238.25,59,1513,1572.00
10/27/2006,07:49,1238.50,1238.50,1238.00,1238.00,10,1992,2002.00
10/27/2006,07:50,1238.00,1238.50,1237.75,1238.25,685,367,1052.00
10/27/2006,07:51,1238.25,1238.50,1238.25,1238.50,282,213,495.00
10/27/2006,07:52,1238.25,1238.50,1238.00,1238.50,123,627,750.00
10/27/2006,07:53,1238.50,1238.75,1238.25,1238.50,479,31,510.00
10/27/2006,07:54,1238.75,1238.75,1238.25,1238.75,139,280,419.00
10/27/2006,07:55,1238.75,1239.00,1238.75,1239.00,1241,13,1254.00
10/27/2006,07:56,1238.75,1239.25,1238.75,1239.25,257,181,438.00
10/27/2006,07:57,1239.25,1239.25,1239.00,1239.25,47,54,101.00
10/27/2006,07:58,1239.25,1239.25,1238.75,1239.00,32,109,141.00
10/27/2006,07:59,1238.75,1239.00,1238.75,1239.00,37,456,493.00
10/27/2006,08:00,1238.75,1239.75,1238.75,1239.50,1690,377,2067.00
10/27/2006,08:01,1239.50,1239.75,1239.00,1239.25,32,240,272.00
10/27/2006,08:02,1239.25,1239.25,1238.50,1239.00,233,725,958.00
10/27/2006,08:03,1238.75,1238.75,1238.50,1238.75,64,259,323.00
10/27/2006,08:04,1238.75,1239.00,1238.75,1239.00,543,56,599.00
10/27/2006,08:05,1239.00,1239.00,1238.75,1239.00,128,3,131.00
10/27/2006,08:06,1239.00,1239.00,1238.75,1239.00,190,1,191.00
10/27/2006,08:07,1238.75,1239.00,1238.75,1239.00,221,92,313.00
10/27/2006,08:08,1238.75,1239.00,1238.75,1239.00,38,1,39.00
10/27/2006,08:09,1239.00,1239.00,1238.75,1239.00,142,7,149.00
10/27/2006,08:10,1239.00,1239.00,1238.75,1239.00,141,6,147.00
10/27/2006,08:11,1238.75,1239.00,1238.75,1239.00,94,7,101.00
10/27/2006,08:12,1239.00,1239.00,1238.75,1239.00,102,4,106.00
10/27/2006,08:13,1239.00,1239.00,1239.00,1239.00,352,0,352.00
10/27/2006,08:14,1238.75,1239.00,1238.75,1239.00,60,529,589.00
10/27/2006,08:15,1239.00,1239.00,1238.75,1239.00,51,102,153.00
10/27/2006,08:16,1239.00,1239.00,1238.75,1239.00,52,2,54.00
10/27/2006,08:17,1239.00,1239.00,1238.75,1239.00,306,10,316.00
10/27/2006,08:18,1239.00,1239.25,1239.00,1239.25,141,0,141.00
10/27/2006,08:19,1239.25,1239.50,1239.25,1239.25,133,90,223.00
10/27/2006,08:20,1239.50,1239.50,1239.00,1239.25,149,37,186.00
10/27/2006,08:21,1239.50,1239.50,1239.25,1239.50,40,1,41.00
10/27/2006,08:22,1239.50,1239.50,1239.00,1239.25,67,281,348.00
10/27/2006,08:23,1239.25,1239.25,1239.00,1239.25,198,8,206.00
10/27/2006,08:24,1239.25,1239.25,1239.00,1239.00,87,5,92.00
10/27/2006,08:25,1239.25,1239.25,1239.00,1239.00,43,4,47.00
10/27/2006,08:26,1239.25,1239.50,1239.00,1239.25,267,35,302.00
10/27/2006,08:27,1239.50,1239.50,1239.25,1239.25,48,31,79.00
10/27/2006,08:28,1239.25,1239.50,1239.25,1239.25,44,355,399.00
10/27/2006,08:29,1239.50,1239.50,1239.25,1239.25,111,192,303.00
10/27/2006,08:30,1239.25,1239.75,1239.25,1239.50,2057,201,2258.00
10/27/2006,08:31,1239.75,1239.75,1239.25,1239.25,1252,1380,2632.00
10/27/2006,08:32,1239.25,1239.50,1238.00,1238.00,3149,8464,11613.00
10/27/2006,08:33,1238.00,1238.25,1237.75,1238.00,2795,2224,5019.00
10/27/2006,08:34,1238.00,1238.00,1237.25,1238.00,3840,4764,8604.00
10/27/2006,08:35,1237.75,1238.25,1237.75,1238.25,2067,397,2464.00
10/27/2006,08:36,1238.25,1238.50,1237.75,1238.00,1780,4293,6073.00
10/27/2006,08:37,1237.75,1237.75,1236.75,1237.00,2580,7546,10126.00
10/27/2006,08:38,1237.25,1237.50,1236.75,1236.75,2431,2301,4732.00
10/27/2006,08:39,1236.75,1237.50,1236.75,1237.50,2951,2694,5645.00
10/27/2006,08:40,1237.50,1237.50,1236.00,1236.50,3879,9427,13306.00
10/27/2006,08:41,1236.50,1236.75,1236.00,1236.25,2623,3691,6314.00
10/27/2006,08:42,1236.25,1236.50,1236.00,1236.50,2108,1679,3787.00
10/27/2006,08:43,1236.50,1237.00,1236.25,1236.75,5660,1796,7456.00
10/27/2006,08:44,1236.50,1237.25,1236.50,1237.00,2223,1812,4035.00
10/27/2006,08:45,1237.00,1237.25,1236.75,1237.00,1468,1743,3211.00
10/27/2006,08:46,1237.00,1237.00,1236.75,1236.75,1094,2754,3848.00
10/27/2006,08:47,1236.75,1236.75,1235.50,1236.25,2879,7842,10721.00
10/27/2006,08:48,1236.25,1236.75,1236.00,1236.00,1684,2290,3974.00
10/27/2006,08:49,1236.00,1236.50,1235.75,1236.25,1932,1641,3573.00
10/27/2006,08:50,1236.25,1237.25,1236.25,1237.00,1906,1291,3197.00
10/27/2006,08:51,1237.00,1237.25,1236.25,1236.50,1572,5386,6958.00
10/27/2006,08:52,1236.25,1237.25,1236.25,1236.75,2066,426,2492.00
10/27/2006,08:53,1237.00,1237.25,1236.75,1237.00,1050,1200,2250.00
10/27/2006,08:54,1236.75,1237.25,1236.50,1237.25,1636,2530,4166.00
10/27/2006,08:55,1237.25,1237.25,1236.50,1236.50,2073,883,2956.00
10/27/2006,08:56,1236.75,1237.00,1236.50,1237.00,1634,950,2584.00
10/27/2006,08:57,1236.75,1237.50,1236.75,1237.25,2248,1597,3845.00
10/27/2006,08:58,1237.00,1237.75,1237.00,1237.75,2198,205,2403.00
10/27/2006,08:59,1237.75,1237.75,1237.25,1237.75,3499,2632,6131.00
10/27/2006,09:00,1237.50,1237.75,1237.25,1237.25,1458,3418,4876.00
10/27/2006,09:01,1237.00,1238.25,1237.00,1238.00,5043,2524,7567.00
10/27/2006,09:02,1237.75,1238.25,1237.50,1237.75,2041,4461,6502.00
10/27/2006,09:03,1237.75,1238.00,1237.50,1238.00,1686,2106,3792.00
10/27/2006,09:04,1237.75,1238.25,1237.50,1238.00,2252,1237,3489.00
10/27/2006,09:05,1238.25,1238.75,1237.25,1237.25,4062,4427,8489.00
10/27/2006,09:06,1237.50,1237.75,1236.50,1236.50,1693,6694,8387.00
10/27/2006,09:07,1236.75,1236.75,1236.25,1236.50,2134,2673,4807.00
10/27/2006,09:08,1236.50,1237.00,1236.25,1236.75,2179,1287,3466.00
10/27/2006,09:09,1236.75,1237.25,1236.75,1237.00,1597,1470,3067.00
10/27/2006,09:10,1237.00,1237.50,1237.00,1237.50,1430,279,1709.00
10/27/2006,09:11,1237.50,1237.50,1237.00,1237.25,638,1498,2136.00
10/27/2006,09:12,1237.25,1237.50,1236.50,1236.75,894,3224,4118.00
10/27/2006,09:13,1236.75,1237.50,1236.75,1237.00,833,1289,2122.00
10/27/2006,09:14,1237.00,1238.00,1237.00,1238.00,3987,49,4036.00
10/27/2006,09:15,1238.00,1238.75,1237.75,1238.25,4058,1848,5906.00
10/27/2006,09:16,1238.00,1238.50,1238.00,1238.50,1784,1041,2825.00
10/27/2006,09:17,1238.50,1238.50,1237.50,1238.00,1048,1979,3027.00
10/27/2006,09:18,1238.00,1238.50,1238.00,1238.25,443,2117,2560.00
10/27/2006,09:19,1238.00,1238.25,1237.50,1238.00,558,1253,1811.00
10/27/2006,09:20,1238.00,1238.25,1237.75,1238.25,1547,247,1794.00
10/27/2006,09:21,1238.00,1238.00,1237.00,1237.00,157,2942,3099.00
10/27/2006,09:22,1237.00,1237.50,1237.00,1237.25,994,1685,2679.00
10/27/2006,09:23,1237.25,1237.50,1236.75,1237.50,971,781,1752.00
10/27/2006,09:24,1237.25,1237.75,1237.25,1237.50,1415,492,1907.00
10/27/2006,09:25,1237.50,1237.50,1236.50,1236.50,1277,3598,4875.00
10/27/2006,09:26,1236.50,1237.25,1236.50,1237.00,1649,3223,4872.00
10/27/2006,09:27,1237.00,1237.25,1236.75,1237.00,477,885,1362.00
10/27/2006,09:28,1237.25,1237.25,1236.75,1237.25,597,334,931.00
10/27/2006,09:29,1237.00,1238.00,1237.00,1237.75,2379,729,3108.00
10/27/2006,09:30,1237.75,1237.75,1237.25,1237.50,217,483,700.00
10/27/2006,09:31,1237.50,1237.50,1236.25,1236.50,543,3576,4119.00
10/27/2006,09:32,1236.50,1237.25,1236.50,1237.25,1337,1522,2859.00
10/27/2006,09:33,1237.00,1237.50,1236.50,1236.75,912,889,1801.00
10/27/2006,09:34,1236.75,1237.25,1236.75,1237.25,490,614,1104.00
10/27/2006,09:35,1237.25,1238.00,1237.00,1237.75,1744,507,2251.00
10/27/2006,09:36,1238.00,1238.00,1237.50,1237.50,700,853,1553.00
10/27/2006,09:37,1237.75,1238.75,1237.50,1238.25,3865,1124,4989.00
10/27/2006,09:38,1238.00,1238.50,1237.75,1238.00,331,926,1257.00
10/27/2006,09:39,1238.00,1238.50,1238.00,1238.50,1204,205,1409.00
10/27/2006,09:40,1238.50,1239.50,1238.50,1239.00,8282,2570,10852.00
10/27/2006,09:41,1239.00,1239.50,1238.75,1239.00,1340,979,2319.00
10/27/2006,09:42,1239.00,1239.00,1238.25,1238.50,1107,2533,3640.00
10/27/2006,09:43,1238.50,1238.75,1238.25,1238.50,1561,937,2498.00
10/27/2006,09:44,1238.50,1239.00,1238.50,1238.75,577,1494,2071.00
10/27/2006,09:45,1238.75,1239.00,1238.50,1238.50,290,661,951.00
10/27/2006,09:46,1238.50,1238.75,1237.50,1237.75,1517,3934,5451.00
10/27/2006,09:47,1237.75,1237.75,1237.25,1237.75,1105,756,1861.00
10/27/2006,09:48,1237.50,1238.00,1237.50,1238.00,1540,5,1545.00
10/27/2006,09:49,1237.75,1238.50,1237.75,1238.25,1676,1096,2772.00
10/27/2006,09:50,1238.50,1238.50,1238.00,1238.00,399,654,1053.00
10/27/2006,09:51,1238.00,1238.25,1237.50,1237.50,1037,2350,3387.00
10/27/2006,09:52,1237.75,1238.25,1237.50,1238.25,833,186,1019.00
10/27/2006,09:53,1238.25,1238.25,1237.75,1238.00,47,777,824.00
10/27/2006,09:54,1238.00,1238.25,1237.75,1238.00,335,71,406.00
10/27/2006,09:55,1238.25,1238.25,1238.00,1238.00,78,449,527.00
10/27/2006,09:56,1238.00,1238.25,1237.50,1237.75,89,1329,1418.00
10/27/2006,09:57,1237.50,1237.75,1237.50,1237.75,89,2012,2101.00
10/27/2006,09:58,1237.75,1238.00,1237.75,1237.75,434,221,655.00
10/27/2006,09:59,1238.00,1238.50,1237.75,1238.25,1447,572,2019.00
10/27/2006,10:00,1238.25,1238.50,1238.25,1238.25,364,376,740.00
10/27/2006,10:01,1238.50,1238.50,1238.25,1238.25,22,730,752.00
10/27/2006,10:02,1238.25,1238.75,1238.00,1238.00,1209,588,1797.00
10/27/2006,10:03,1238.00,1238.25,1237.75,1237.75,778,1382,2160.00
10/27/2006,10:04,1238.00,1238.75,1237.50,1237.75,1922,3573,5495.00
10/27/2006,10:05,1237.75,1238.25,1237.75,1238.00,265,598,863.00
10/27/2006,10:06,1238.00,1238.50,1237.75,1238.50,1604,1198,2802.00
10/27/2006,10:07,1238.25,1238.50,1237.50,1237.75,993,2630,3623.00
10/27/2006,10:08,1238.00,1238.75,1237.75,1238.50,2442,88,2530.00
10/27/2006,10:09,1238.50,1239.00,1238.50,1239.00,864,1059,1923.00
10/27/2006,10:10,1239.00,1239.00,1238.75,1239.00,383,742,1125.00
10/27/2006,10:11,1239.00,1239.25,1238.50,1239.25,1764,555,2319.00
10/27/2006,10:12,1239.25,1239.50,1238.75,1239.25,1798,1374,3172.00
10/27/2006,10:13,1239.25,1239.50,1239.00,1239.25,1260,380,1640.00
10/27/2006,10:14,1239.25,1239.75,1239.00,1239.75,2461,367,2828.00
10/27/2006,10:15,1239.50,1240.25,1239.50,1239.75,5117,3012,8129.00
10/27/2006,10:16,1240.00,1240.25,1239.50,1240.25,2126,1352,3478.00
10/27/2006,10:17,1240.25,1240.50,1240.00,1240.00,1827,1683,3510.00
10/27/2006,10:18,1240.00,1240.25,1239.75,1239.75,657,998,1655.00
10/27/2006,10:19,1239.75,1240.25,1239.75,1240.00,491,1272,1763.00
10/27/2006,10:20,1240.00,1240.25,1239.50,1239.75,235,1551,1786.00
10/27/2006,10:21,1239.75,1239.75,1239.25,1239.25,905,912,1817.00
10/27/2006,10:22,1239.25,1239.50,1239.00,1239.00,90,1970,2060.00
10/27/2006,10:23,1239.25,1239.25,1239.00,1239.00,179,780,959.00
10/27/2006,10:24,1239.00,1239.25,1239.00,1239.00,33,336,369.00
10/27/2006,10:25,1239.25,1239.50,1239.00,1239.50,1248,572,1820.00
10/27/2006,10:26,1239.50,1239.75,1239.25,1239.50,951,511,1462.00
10/27/2006,10:27,1239.50,1239.75,1239.25,1239.75,1331,88,1419.00
10/27/2006,10:28,1239.50,1239.75,1239.25,1239.50,178,382,560.00
10/27/2006,10:29,1239.50,1240.00,1239.25,1239.75,812,408,1220.00
10/27/2006,10:30,1239.75,1239.75,1239.25,1239.75,1014,86,1100.00
10/27/2006,10:31,1239.50,1239.75,1239.00,1239.00,26,1275,1301.00
10/27/2006,10:32,1239.25,1239.50,1239.00,1239.25,550,20,570.00
10/27/2006,10:33,1239.25,1239.75,1239.25,1239.50,702,284,986.00
10/27/2006,10:34,1239.50,1239.75,1239.25,1239.50,1222,227,1449.00
10/27/2006,10:35,1239.50,1239.50,1239.00,1239.00,3,878,881.00
10/27/2006,10:36,1239.25,1239.50,1239.00,1239.50,342,595,937.00
10/27/2006,10:37,1239.50,1239.75,1239.25,1239.75,889,134,1023.00
10/27/2006,10:38,1239.75,1240.00,1239.50,1239.75,391,620,1011.00
10/27/2006,10:39,1239.75,1240.00,1239.75,1240.00,1143,486,1629.00
10/27/2006,10:40,1240.25,1240.25,1239.75,1240.00,114,671,785.00
10/27/2006,10:41,1240.00,1240.75,1239.75,1240.25,2989,403,3392.00
10/27/2006,10:42,1240.50,1240.50,1239.75,1239.75,189,1500,1689.00
10/27/2006,10:43,1239.75,1240.00,1239.50,1239.75,914,1502,2416.00
10/27/2006,10:44,1239.50,1240.00,1239.50,1239.75,531,428,959.00
10/27/2006,10:45,1239.75,1239.75,1239.25,1239.25,295,1865,2160.00
10/27/2006,10:46,1239.25,1239.50,1239.25,1239.25,82,325,407.00
10/27/2006,10:47,1239.25,1239.50,1239.25,1239.25,36,306,342.00
10/27/2006,10:48,1239.25,1239.50,1238.50,1238.75,428,2473,2901.00
10/27/2006,10:49,1238.75,1238.75,1238.50,1238.75,376,216,592.00
10/27/2006,10:50,1238.75,1238.75,1238.50,1238.75,1222,97,1319.00
10/27/2006,10:51,1239.00,1239.00,1238.50,1238.50,314,1465,1779.00
10/27/2006,10:52,1238.75,1239.25,1238.50,1239.25,947,21,968.00
10/27/2006,10:53,1239.25,1239.25,1238.75,1239.25,231,633,864.00
10/27/2006,10:54,1239.00,1239.00,1238.75,1239.00,33,418,451.00
10/27/2006,10:55,1239.00,1239.00,1238.75,1239.00,319,3,322.00
10/27/2006,10:56,1239.00,1239.25,1238.75,1239.00,292,80,372.00
10/27/2006,10:57,1239.00,1239.00,1238.50,1238.75,317,821,1138.00
10/27/2006,10:58,1238.75,1239.00,1238.50,1238.75,207,51,258.00
10/27/2006,10:59,1238.75,1239.00,1238.75,1238.75,10,71,81.00
10/27/2006,11:00,1238.75,1239.75,1238.75,1239.50,2184,121,2305.00
10/27/2006,11:01,1239.50,1239.50,1239.00,1239.25,65,1206,1271.00
10/27/2006,11:02,1239.00,1239.25,1239.00,1239.00,180,17,197.00
10/27/2006,11:03,1239.25,1239.25,1238.50,1238.75,606,918,1524.00
10/27/2006,11:04,1238.50,1238.75,1238.50,1238.50,527,78,605.00
10/27/2006,11:05,1238.50,1238.75,1238.50,1238.75,115,34,149.00
10/27/2006,11:06,1238.75,1239.00,1238.50,1238.75,731,127,858.00
10/27/2006,11:07,1238.75,1239.00,1238.50,1239.00,845,497,1342.00
10/27/2006,11:08,1238.75,1239.00,1238.50,1238.75,93,389,482.00
10/27/2006,11:09,1239.00,1239.00,1238.50,1239.00,25,229,254.00
10/27/2006,11:10,1239.00,1239.25,1238.75,1239.25,489,88,577.00
10/27/2006,11:11,1239.00,1239.25,1239.00,1239.00,47,434,481.00
10/27/2006,11:12,1239.00,1239.25,1239.00,1239.25,57,1,58.00
10/27/2006,11:13,1239.00,1239.50,1239.00,1239.25,537,125,662.00
10/27/2006,11:14,1239.25,1239.25,1239.00,1239.00,30,430,460.00
10/27/2006,11:15,1239.25,1239.75,1239.25,1239.50,510,91,601.00
10/27/2006,11:16,1239.75,1239.75,1239.50,1239.75,78,564,642.00
10/27/2006,11:17,1239.50,1240.00,1239.50,1240.00,2801,6,2807.00
10/27/2006,11:18,1240.00,1240.25,1239.75,1240.25,1141,272,1413.00
10/27/2006,11:19,1240.00,1240.50,1240.00,1240.25,697,199,896.00
10/27/2006,11:20,1240.00,1240.25,1239.75,1239.75,13,1365,1378.00
10/27/2006,11:21,1240.00,1240.00,1239.50,1239.75,213,405,618.00
10/27/2006,11:22,1239.75,1240.25,1239.50,1240.00,541,136,677.00
10/27/2006,11:23,1240.00,1240.25,1240.00,1240.00,4,141,145.00
10/27/2006,11:24,1240.25,1240.25,1239.75,1240.00,56,331,387.00
10/27/2006,11:25,1239.75,1240.25,1239.75,1240.00,689,244,933.00
10/27/2006,11:26,1240.00,1240.25,1239.75,1239.75,224,903,1127.00
10/27/2006,11:27,1239.75,1240.00,1239.50,1239.75,287,550,837.00
10/27/2006,11:28,1239.75,1240.00,1239.75,1240.00,520,289,809.00
10/27/2006,11:29,1240.00,1240.25,1239.75,1239.75,105,351,456.00
10/27/2006,11:30,1239.75,1240.00,1239.50,1239.75,57,786,843.00
10/27/2006,11:31,1239.75,1240.00,1239.25,1239.75,943,1223,2166.00
10/27/2006,11:32,1239.75,1240.00,1239.50,1240.00,529,455,984.00
10/27/2006,11:33,1239.75,1240.25,1239.75,1240.25,693,827,1520.00
10/27/2006,11:34,1240.00,1240.50,1240.00,1240.50,554,225,779.00
10/27/2006,11:35,1240.50,1240.75,1240.25,1240.75,1934,134,2068.00
10/27/2006,11:36,1240.75,1241.00,1240.50,1240.75,3177,686,3863.00
10/27/2006,11:37,1240.75,1240.75,1240.50,1240.50,55,170,225.00
10/27/2006,11:38,1240.75,1240.75,1240.25,1240.50,86,378,464.00
10/27/2006,11:39,1240.25,1240.50,1240.25,1240.50,77,23,100.00
10/27/2006,11:40,1240.25,1240.50,1240.25,1240.50,76,81,157.00
10/27/2006,11:41,1240.25,1240.50,1240.25,1240.25,54,91,145.00
10/27/2006,11:42,1240.50,1240.75,1240.25,1240.25,393,286,679.00
10/27/2006,11:43,1240.25,1240.75,1240.25,1240.75,216,23,239.00
10/27/2006,11:44,1240.50,1240.75,1240.50,1240.50,113,99,212.00
10/27/2006,11:45,1240.75,1240.75,1240.25,1240.50,114,568,682.00
10/27/2006,11:46,1240.25,1240.75,1240.00,1240.00,131,798,929.00
10/27/2006,11:47,1240.00,1240.25,1239.75,1240.25,68,1242,1310.00
10/27/2006,11:48,1240.25,1240.25,1240.00,1240.00,1,111,112.00
10/27/2006,11:49,1240.25,1240.25,1239.75,1239.75,10,740,750.00
10/27/2006,11:50,1239.75,1240.00,1239.75,1239.75,10,426,436.00
10/27/2006,11:51,1239.75,1240.00,1239.50,1239.75,480,915,1395.00
10/27/2006,11:52,1239.75,1240.00,1239.75,1240.00,19,84,103.00
10/27/2006,11:53,1239.75,1240.00,1239.75,1240.00,107,37,144.00
10/27/2006,11:54,1239.75,1240.00,1239.75,1239.75,135,199,334.00
10/27/2006,11:55,1240.00,1240.00,1239.75,1240.00,69,4,73.00
10/27/2006,11:56,1239.75,1240.00,1239.50,1239.75,56,302,358.00
10/27/2006,11:57,1239.50,1239.75,1239.50,1239.75,15,11,26.00
10/27/2006,11:58,1239.75,1239.75,1239.50,1239.75,83,238,321.00
10/27/2006,11:59,1239.50,1239.75,1239.50,1239.50,81,355,436.00
10/27/2006,12:00,1239.75,1239.75,1239.50,1239.50,17,86,103.00
10/27/2006,12:01,1239.75,1239.75,1239.25,1239.50,32,722,754.00
10/27/2006,12:02,1239.25,1239.50,1239.25,1239.25,117,96,213.00
10/27/2006,12:03,1239.25,1239.75,1239.25,1239.75,740,173,913.00
10/27/2006,12:04,1239.50,1239.75,1239.50,1239.75,40,5,45.00
10/27/2006,12:05,1239.75,1239.75,1239.50,1239.50,42,223,265.00
10/27/2006,12:06,1239.75,1240.00,1239.75,1239.75,337,35,372.00
10/27/2006,12:07,1240.00,1240.00,1239.50,1239.75,22,178,200.00
10/27/2006,12:08,1239.75,1240.00,1239.75,1239.75,426,92,518.00
10/27/2006,12:09,1239.75,1240.00,1239.50,1240.00,66,335,401.00
10/27/2006,12:10,1240.00,1240.00,1239.75,1240.00,12,5,17.00
10/27/2006,12:11,1240.00,1240.50,1240.00,1240.25,900,81,981.00
10/27/2006,12:12,1240.50,1240.50,1240.25,1240.50,12,11,23.00
10/27/2006,12:13,1240.25,1240.50,1240.25,1240.25,146,11,157.00
10/27/2006,12:14,1240.50,1240.75,1240.25,1240.25,938,91,1029.00
10/27/2006,12:15,1240.50,1240.50,1240.25,1240.25,42,177,219.00
10/27/2006,12:16,1240.25,1240.50,1240.00,1240.25,92,297,389.00
10/27/2006,12:17,1240.25,1240.50,1239.50,1240.00,200,2084,2284.00
10/27/2006,12:18,1239.75,1240.00,1239.25,1239.25,20,628,648.00
10/27/2006,12:19,1239.25,1239.50,1239.25,1239.25,52,1544,1596.00
10/27/2006,12:20,1239.50,1239.50,1239.00,1239.25,728,880,1608.00
10/27/2006,12:21,1239.25,1239.25,1239.00,1239.00,415,234,649.00
10/27/2006,12:22,1239.25,1239.25,1238.75,1239.00,480,863,1343.00
10/27/2006,12:23,1239.25,1239.25,1238.75,1238.75,72,383,455.00
10/27/2006,12:24,1239.00,1239.00,1238.50,1239.00,1212,1473,2685.00
10/27/2006,12:25,1239.00,1239.00,1238.50,1238.50,233,784,1017.00
10/27/2006,12:26,1238.75,1238.75,1237.50,1238.00,1361,5511,6872.00
10/27/2006,12:27,1237.75,1238.25,1237.75,1238.25,2036,759,2795.00
10/27/2006,12:28,1238.25,1238.25,1237.75,1238.25,457,323,780.00
10/27/2006,12:29,1238.25,1238.25,1238.00,1238.25,61,60,121.00
10/27/2006,12:30,1238.00,1238.25,1237.75,1238.00,82,514,596.00
10/27/2006,12:31,1238.00,1238.00,1237.25,1237.50,1126,2301,3427.00
10/27/2006,12:32,1237.50,1237.50,1237.00,1237.00,603,3258,3861.00
10/27/2006,12:33,1237.00,1237.25,1236.75,1236.75,1832,3353,5185.00
10/27/2006,12:34,1236.50,1237.25,1236.50,1237.00,1737,926,2663.00
10/27/2006,12:35,1237.25,1237.25,1236.50,1237.00,879,2284,3163.00
10/27/2006,12:36,1236.75,1236.75,1236.25,1236.50,1072,2024,3096.00
10/27/2006,12:37,1236.50,1236.50,1235.50,1236.00,3758,7003,10761.00
10/27/2006,12:38,1236.00,1236.00,1235.25,1235.50,1657,5904,7561.00
10/27/2006,12:39,1235.50,1236.00,1235.25,1236.00,2861,1390,4251.00
10/27/2006,12:40,1236.00,1236.25,1235.75,1236.25,1934,1647,3581.00
10/27/2006,12:41,1236.25,1236.50,1236.00,1236.50,1739,66,1805.00
10/27/2006,12:42,1236.50,1236.75,1236.25,1236.25,2236,1955,4191.00
10/27/2006,12:43,1236.50,1236.50,1236.00,1236.25,517,905,1422.00
10/27/2006,12:44,1236.25,1236.75,1236.25,1236.50,1056,429,1485.00
10/27/2006,12:45,1236.25,1236.75,1236.25,1236.50,1244,819,2063.00
10/27/2006,12:46,1236.25,1236.50,1236.00,1236.25,596,784,1380.00
10/27/2006,12:47,1236.25,1236.50,1235.50,1235.50,633,2211,2844.00
10/27/2006,12:48,1235.75,1235.75,1234.75,1235.25,1737,6988,8725.00
10/27/2006,12:49,1235.00,1235.25,1234.75,1234.75,2903,3274,6177.00
10/27/2006,12:50,1234.75,1235.00,1234.25,1235.00,4775,5132,9907.00
10/27/2006,12:51,1235.00,1235.50,1234.75,1235.25,2643,1923,4566.00
10/27/2006,12:52,1235.25,1235.50,1235.00,1235.50,1116,649,1765.00
10/27/2006,12:53,1235.50,1235.75,1235.00,1235.50,2685,1015,3700.00
10/27/2006,12:54,1235.50,1236.25,1235.50,1235.50,2190,1929,4119.00
10/27/2006,12:55,1235.75,1236.00,1235.00,1235.00,634,3087,3721.00
10/27/2006,12:56,1235.00,1235.50,1235.00,1235.25,1112,545,1657.00
10/27/2006,12:57,1235.25,1235.50,1235.00,1235.50,512,865,1377.00
10/27/2006,12:58,1235.50,1235.50,1235.25,1235.50,663,55,718.00
10/27/2006,12:59,1235.75,1236.25,1235.25,1236.00,2117,845,2962.00
10/27/2006,13:00,1236.00,1236.25,1235.75,1235.75,1927,925,2852.00
10/27/2006,13:01,1235.75,1236.00,1235.50,1236.00,1093,654,1747.00
10/27/2006,13:02,1236.00,1236.00,1235.50,1235.50,133,590,723.00
10/27/2006,13:03,1235.50,1235.75,1235.25,1235.50,649,1406,2055.00
10/27/2006,13:04,1235.50,1236.75,1235.50,1236.50,4227,925,5152.00
10/27/2006,13:05,1236.75,1237.00,1236.50,1236.50,1984,567,2551.00
10/27/2006,13:06,1236.50,1236.75,1236.25,1236.25,1414,1444,2858.00
10/27/2006,13:07,1236.25,1236.25,1236.00,1236.00,198,574,772.00
10/27/2006,13:08,1236.25,1236.25,1235.75,1236.00,40,789,829.00
10/27/2006,13:09,1236.00,1236.25,1235.75,1236.25,965,772,1737.00
10/27/2006,13:10,1236.25,1236.25,1235.75,1236.00,194,241,435.00
10/27/2006,13:11,1236.00,1236.50,1235.75,1236.50,962,9,971.00
10/27/2006,13:12,1236.50,1236.50,1235.75,1236.00,395,736,1131.00
10/27/2006,13:13,1236.25,1236.25,1235.75,1236.00,110,617,727.00
10/27/2006,13:14,1236.00,1236.25,1235.50,1235.75,405,628,1033.00
10/27/2006,13:15,1235.50,1235.75,1234.50,1234.50,1496,4593,6089.00
10/27/2006,13:16,1234.50,1235.00,1234.25,1235.00,2265,1796,4061.00
10/27/2006,13:17,1235.00,1235.50,1234.75,1234.75,1966,1281,3247.00
10/27/2006,13:18,1235.00,1235.25,1234.75,1235.00,323,305,628.00
10/27/2006,13:19,1235.00,1235.25,1234.75,1235.25,264,446,710.00
10/27/2006,13:20,1235.25,1235.25,1235.00,1235.00,38,609,647.00
10/27/2006,13:21,1235.00,1235.00,1234.50,1234.75,991,1381,2372.00
10/27/2006,13:22,1234.75,1235.00,1234.50,1234.75,1811,833,2644.00
10/27/2006,13:23,1235.00,1235.00,1234.50,1234.75,604,1028,1632.00
10/27/2006,13:24,1234.50,1234.75,1233.75,1234.00,1601,6903,8504.00
10/27/2006,13:25,1234.25,1234.25,1233.25,1233.50,1115,4660,5775.00
10/27/2006,13:26,1233.50,1233.75,1232.50,1232.75,4468,10411,14879.00
10/27/2006,13:27,1232.75,1232.75,1231.50,1231.75,3418,10649,14067.00
10/27/2006,13:28,1231.75,1232.25,1231.25,1231.75,6308,7178,13486.00
10/27/2006,13:29,1232.00,1232.50,1231.50,1232.00,4599,3250,7849.00
10/27/2006,13:30,1232.00,1232.50,1231.75,1232.25,2874,1581,4455.00
10/27/2006,13:31,1232.25,1232.50,1231.75,1231.75,1480,1891,3371.00
10/27/2006,13:32,1232.00,1232.50,1231.75,1232.00,2377,1278,3655.00
10/27/2006,13:33,1231.75,1232.25,1231.25,1231.50,2469,3714,6183.00
10/27/2006,13:34,1231.50,1231.75,1231.50,1231.75,1992,584,2576.00
10/27/2006,13:35,1231.50,1232.75,1231.50,1232.50,6661,700,7361.00
10/27/2006,13:36,1232.50,1232.75,1232.25,1232.50,1264,897,2161.00
10/27/2006,13:37,1232.50,1232.75,1232.25,1232.50,1637,1251,2888.00
10/27/2006,13:38,1232.25,1232.50,1232.25,1232.25,512,257,769.00
10/27/2006,13:39,1232.50,1232.50,1232.00,1232.25,176,1095,1271.00
10/27/2006,13:40,1232.00,1232.25,1231.75,1232.25,499,843,1342.00
10/27/2006,13:41,1232.00,1232.50,1232.00,1232.25,377,687,1064.00
10/27/2006,13:42,1232.50,1232.75,1232.00,1232.25,626,1057,1683.00
10/27/2006,13:43,1232.25,1232.50,1231.50,1231.50,860,3272,4132.00
10/27/2006,13:44,1231.50,1231.75,1230.75,1231.75,2224,6139,8363.00
10/27/2006,13:45,1231.50,1232.25,1231.50,1232.00,3201,1057,4258.00
10/27/2006,13:46,1232.00,1232.25,1231.75,1231.75,957,1491,2448.00
10/27/2006,13:47,1232.00,1232.25,1231.75,1232.00,1903,106,2009.00
10/27/2006,13:48,1232.00,1232.25,1231.50,1231.75,1080,1121,2201.00
10/27/2006,13:49,1231.75,1232.50,1231.75,1232.00,1697,1172,2869.00
10/27/2006,13:50,1231.75,1232.25,1231.50,1232.00,633,521,1154.00
10/27/2006,13:51,1232.00,1232.25,1231.25,1231.50,536,1814,2350.00
10/27/2006,13:52,1231.50,1231.75,1230.75,1231.25,2855,3107,5962.00
10/27/2006,13:53,1231.25,1231.25,1230.25,1230.50,2851,6204,9055.00
10/27/2006,13:54,1230.50,1231.00,1230.50,1230.75,1391,1378,2769.00
10/27/2006,13:55,1230.75,1231.00,1230.25,1231.00,3571,2335,5906.00
10/27/2006,13:56,1231.00,1231.25,1230.75,1231.25,687,918,1605.00
10/27/2006,13:57,1231.00,1231.75,1230.50,1231.50,5474,2648,8122.00
10/27/2006,13:58,1231.75,1232.00,1231.25,1231.50,2682,1951,4633.00
10/27/2006,13:59,1231.75,1232.25,1231.50,1232.25,2723,282,3005.00
10/27/2006,14:00,1232.25,1232.75,1232.00,1232.75,2377,444,2821.00
10/27/2006,14:01,1232.75,1232.75,1231.75,1231.75,703,2290,2993.00
10/27/2006,14:02,1231.75,1232.50,1231.75,1232.50,633,80,713.00
10/27/2006,14:03,1232.25,1232.75,1232.00,1232.50,1273,851,2124.00
10/27/2006,14:04,1232.75,1232.75,1232.25,1232.50,736,802,1538.00
10/27/2006,14:05,1232.25,1232.75,1232.25,1232.50,644,326,970.00
10/27/2006,14:06,1232.50,1232.50,1232.00,1232.25,514,407,921.00
10/27/2006,14:07,1232.25,1233.00,1232.25,1232.50,2477,1084,3561.00
10/27/2006,14:08,1232.25,1232.50,1232.00,1232.25,780,1259,2039.00
10/27/2006,14:09,1232.25,1233.00,1232.25,1232.75,2607,408,3015.00
10/27/2006,14:10,1232.75,1233.25,1232.50,1233.00,2863,889,3752.00
10/27/2006,14:11,1233.25,1233.50,1233.00,1233.25,2437,2363,4800.00
10/27/2006,14:12,1233.00,1233.75,1233.00,1233.50,2431,1246,3677.00
10/27/2006,14:13,1233.50,1233.75,1233.00,1233.25,2120,1796,3916.00
10/27/2006,14:14,1233.00,1233.25,1232.75,1232.75,846,850,1696.00
10/27/2006,14:15,1232.75,1233.50,1232.75,1233.00,993,1252,2245.00
10/27/2006,14:16,1233.00,1233.25,1232.75,1233.00,351,716,1067.00
10/27/2006,14:17,1233.25,1233.25,1232.50,1232.50,102,693,795.00
10/27/2006,14:18,1232.50,1232.50,1232.25,1232.50,147,929,1076.00
10/27/2006,14:19,1232.50,1232.75,1231.75,1232.00,1721,2677,4398.00
10/27/2006,14:20,1232.25,1232.25,1231.50,1232.00,2393,2716,5109.00
10/27/2006,14:21,1232.00,1232.25,1231.75,1231.75,651,994,1645.00
10/27/2006,14:22,1231.75,1232.00,1231.50,1231.75,449,3630,4079.00
10/27/2006,14:23,1231.75,1232.25,1231.50,1232.25,1533,1246,2779.00
10/27/2006,14:24,1232.00,1232.75,1231.75,1232.50,1684,913,2597.00
10/27/2006,14:25,1232.50,1232.75,1232.00,1232.25,959,425,1384.00
10/27/2006,14:26,1232.25,1232.25,1231.75,1232.00,744,722,1466.00
10/27/2006,14:27,1232.00,1232.25,1232.00,1232.00,451,71,522.00
10/27/2006,14:28,1232.25,1232.50,1232.00,1232.50,670,214,884.00
10/27/2006,14:29,1232.25,1232.50,1231.50,1231.50,123,1556,1679.00
10/27/2006,14:30,1231.75,1232.25,1231.50,1232.00,1000,224,1224.00
10/27/2006,14:31,1232.00,1232.50,1231.75,1232.50,1228,482,1710.00
10/27/2006,14:32,1232.50,1232.50,1232.25,1232.50,192,38,230.00
10/27/2006,14:33,1232.50,1232.75,1232.00,1232.25,1686,1225,2911.00
10/27/2006,14:34,1232.50,1232.50,1232.25,1232.50,1129,318,1447.00
10/27/2006,14:35,1232.50,1232.50,1231.00,1231.00,1262,5330,6592.00
10/27/2006,14:36,1231.00,1231.75,1231.00,1231.50,2791,888,3679.00
10/27/2006,14:37,1231.50,1231.50,1231.25,1231.25,755,130,885.00
10/27/2006,14:38,1231.50,1231.75,1231.25,1231.75,1763,862,2625.00
10/27/2006,14:39,1232.00,1232.00,1231.50,1232.00,278,406,684.00
10/27/2006,14:40,1232.00,1232.25,1231.75,1232.25,1209,301,1510.00
10/27/2006,14:41,1232.25,1232.25,1231.25,1231.75,956,2731,3687.00
10/27/2006,14:42,1231.75,1231.75,1231.25,1231.50,901,611,1512.00
10/27/2006,14:43,1231.50,1231.50,1231.00,1231.25,627,2877,3504.00
10/27/2006,14:44,1231.25,1231.25,1230.25,1230.25,685,6762,7447.00
10/27/2006,14:45,1230.25,1230.50,1229.75,1230.00,1511,3756,5267.00
10/27/2006,14:46,1230.25,1230.75,1230.00,1230.50,2351,2204,4555.00
10/27/2006,14:47,1230.50,1230.75,1230.25,1230.50,973,358,1331.00
10/27/2006,14:48,1230.75,1231.00,1230.25,1230.50,2219,1378,3597.00
10/27/2006,14:49,1230.50,1230.75,1230.50,1230.75,273,528,801.00
10/27/2006,14:50,1230.75,1231.25,1230.50,1231.00,3846,77,3923.00
10/27/2006,14:51,1231.25,1231.50,1230.75,1231.00,990,1709,2699.00
10/27/2006,14:52,1231.00,1231.25,1230.75,1230.75,109,1712,1821.00
10/27/2006,14:53,1231.00,1231.00,1230.50,1230.75,929,500,1429.00
10/27/2006,14:54,1231.00,1231.25,1230.50,1230.50,578,2757,3335.00
10/27/2006,14:55,1230.75,1231.25,1230.50,1230.75,1096,1761,2857.00
10/27/2006,14:56,1230.75,1231.00,1230.50,1230.75,681,1904,2585.00
10/27/2006,14:57,1231.00,1231.25,1230.75,1231.25,861,1996,2857.00
10/27/2006,14:58,1231.25,1231.50,1231.00,1231.25,2993,472,3465.00
10/27/2006,14:59,1231.25,1231.75,1231.25,1231.75,5204,909,6113.00
10/27/2006,15:00,1231.50,1233.25,1231.50,1233.25,18102,6112,24214.00
10/27/2006,15:01,1233.00,1233.75,1232.75,1233.00,5824,11012,16836.00
10/27/2006,15:02,1232.75,1233.25,1232.75,1232.75,2805,3551,6356.00
10/27/2006,15:03,1232.75,1233.00,1232.50,1232.50,671,4327,4998.00
10/27/2006,15:04,1232.75,1232.75,1232.50,1232.50,435,2840,3275.00
10/27/2006,15:05,1232.50,1232.75,1232.50,1232.50,568,1725,2293.00
10/27/2006,15:06,1232.75,1232.75,1232.50,1232.50,273,2836,3109.00
10/27/2006,15:07,1232.75,1232.75,1232.50,1232.75,530,2056,2586.00
10/27/2006,15:08,1232.50,1232.75,1232.25,1232.75,2006,1979,3985.00
10/27/2006,15:09,1232.50,1233.00,1232.50,1233.00,4090,129,4219.00
10/27/2006,15:10,1233.00,1233.00,1232.75,1233.00,1071,155,1226.00
10/27/2006,15:11,1233.00,1233.25,1232.75,1233.25,3670,293,3963.00
10/27/2006,15:12,1233.25,1233.25,1232.75,1233.00,270,1930,2200.00
10/27/2006,15:13,1232.75,1233.00,1232.75,1233.00,576,318,894.00
10/27/2006,15:14,1233.00,1234.00,1233.00,1234.00,7247,1058,8305.00
10/27/2006,15:15,1233.75,1234.25,1233.25,1233.50,7983,5022,13005.00
10/29/2006,17:01,1233.00,1233.25,1233.00,1233.00,31,148,179.00
10/29/2006,17:02,1233.25,1233.25,1232.75,1232.75,38,813,851.00
10/29/2006,17:03,1232.75,1232.75,1232.50,1232.50,1,127,128.00
10/29/2006,17:04,1232.50,1232.50,1232.50,1232.50,0,62,62.00
10/29/2006,17:05,1232.50,1232.75,1232.50,1232.75,2,50,52.00
10/29/2006,17:06,1232.50,1232.50,1232.00,1232.25,51,142,193.00
10/29/2006,17:07,1232.25,1232.25,1232.25,1232.25,60,0,60.00
10/29/2006,17:08,1232.25,1232.50,1232.25,1232.50,32,0,32.00
10/29/2006,17:09,1232.25,1232.50,1232.25,1232.25,3,26,29.00
10/29/2006,17:10,1232.25,1232.25,1232.00,1232.00,0,117,117.00
10/29/2006,17:11,1232.00,1232.00,1231.50,1231.75,65,143,208.00
10/29/2006,17:12,1231.75,1231.75,1231.75,1231.75,27,0,27.00
10/29/2006,17:13,1231.75,1231.75,1231.75,1231.75,1,0,1.00
10/29/2006,17:14,1232.00,1232.00,1232.00,1232.00,96,0,96.00
10/29/2006,17:15,1232.00,1232.00,1232.00,1232.00,15,0,15.00
10/29/2006,17:16,1232.00,1232.00,1232.00,1232.00,27,0,27.00
10/29/2006,17:17,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/29/2006,17:18,1232.00,1232.00,1232.00,1232.00,5,0,5.00
10/29/2006,17:19,1232.00,1232.00,1232.00,1232.00,15,0,15.00
10/29/2006,17:20,1232.00,1232.00,1232.00,1232.00,22,0,22.00
10/29/2006,17:21,1232.00,1232.00,1232.00,1232.00,24,0,24.00
10/29/2006,17:22,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/29/2006,17:23,1232.25,1232.25,1232.25,1232.25,57,0,57.00
10/29/2006,17:24,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/29/2006,17:26,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/29/2006,17:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/29/2006,17:28,1232.25,1232.50,1232.25,1232.25,1,26,27.00
10/29/2006,17:29,1232.25,1232.25,1232.25,1232.25,0,4,4.00
10/29/2006,17:30,1232.25,1232.25,1232.25,1232.25,0,11,11.00
10/29/2006,17:31,1232.50,1232.50,1232.25,1232.25,3,4,7.00
10/29/2006,17:32,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/29/2006,17:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/29/2006,17:34,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/29/2006,17:35,1232.50,1232.50,1232.50,1232.50,3,0,3.00
10/29/2006,17:36,1232.50,1232.75,1232.50,1232.75,110,0,110.00
10/29/2006,17:37,1232.75,1232.75,1232.75,1232.75,3,0,3.00
10/29/2006,17:38,1232.75,1232.75,1232.50,1232.50,1,16,17.00
10/29/2006,17:39,1232.50,1232.75,1232.50,1232.75,14,1,15.00
10/29/2006,17:40,1232.75,1232.75,1232.75,1232.75,5,0,5.00
10/29/2006,17:41,1232.75,1232.75,1232.75,1232.75,5,0,5.00
10/29/2006,17:42,1232.75,1232.75,1232.75,1232.75,13,0,13.00
10/29/2006,17:43,1232.75,1232.75,1232.75,1232.75,9,0,9.00
10/29/2006,17:46,1232.50,1232.50,1232.50,1232.50,0,20,20.00
10/29/2006,17:47,1232.75,1232.75,1232.75,1232.75,8,0,8.00
10/29/2006,17:49,1232.50,1232.75,1232.50,1232.75,3,4,7.00
10/29/2006,17:50,1232.50,1232.50,1232.25,1232.50,46,145,191.00
10/29/2006,17:51,1232.50,1232.50,1232.50,1232.50,56,0,56.00
10/29/2006,17:52,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/29/2006,17:54,1232.50,1232.50,1232.50,1232.50,10,0,10.00
10/29/2006,17:56,1232.50,1232.50,1232.50,1232.50,5,0,5.00
10/29/2006,17:57,1232.50,1232.50,1232.25,1232.50,13,1,14.00
10/29/2006,17:58,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/29/2006,17:59,1232.25,1232.50,1232.25,1232.25,36,27,63.00
10/29/2006,18:02,1232.25,1232.25,1232.25,1232.25,0,4,4.00
10/29/2006,18:07,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/29/2006,18:09,1232.50,1232.50,1232.25,1232.25,2,10,12.00
10/29/2006,18:10,1232.50,1232.50,1232.25,1232.25,3,11,14.00
10/29/2006,18:11,1232.50,1232.50,1232.25,1232.50,31,1,32.00
10/29/2006,18:12,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/29/2006,18:13,1232.50,1232.50,1232.50,1232.50,31,0,31.00
10/29/2006,18:14,1232.50,1232.50,1232.50,1232.50,29,0,29.00
10/29/2006,18:15,1232.50,1232.50,1232.50,1232.50,14,0,14.00
10/29/2006,18:17,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/29/2006,18:18,1232.50,1232.75,1232.50,1232.50,25,19,44.00
10/29/2006,18:19,1232.50,1232.75,1232.50,1232.50,2,68,70.00
10/29/2006,18:20,1232.50,1232.50,1232.50,1232.50,0,22,22.00
10/29/2006,18:21,1232.50,1232.50,1232.50,1232.50,0,14,14.00
10/29/2006,18:22,1232.50,1232.50,1232.50,1232.50,0,26,26.00
10/29/2006,18:23,1232.50,1232.50,1232.50,1232.50,0,6,6.00
10/29/2006,18:24,1232.25,1232.25,1232.25,1232.25,0,25,25.00
10/29/2006,18:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/29/2006,18:28,1232.50,1232.50,1232.50,1232.50,49,0,49.00
10/29/2006,18:29,1232.25,1232.25,1232.25,1232.25,0,10,10.00
10/29/2006,18:32,1232.25,1232.50,1232.25,1232.25,8,15,23.00
10/29/2006,18:33,1232.25,1232.25,1232.25,1232.25,0,10,10.00
10/29/2006,18:35,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/29/2006,18:36,1232.25,1232.25,1232.25,1232.25,0,101,101.00
10/29/2006,18:37,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/29/2006,18:38,1232.25,1232.25,1232.00,1232.00,0,4,4.00
10/29/2006,18:40,1232.25,1232.25,1232.25,1232.25,3,0,3.00
10/29/2006,18:41,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/29/2006,18:43,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/29/2006,18:44,1232.00,1232.00,1232.00,1232.00,0,15,15.00
10/29/2006,18:45,1232.00,1232.00,1232.00,1232.00,0,132,132.00
10/29/2006,18:46,1232.00,1232.00,1231.75,1231.75,30,23,53.00
10/29/2006,18:47,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/29/2006,18:48,1231.75,1231.75,1231.75,1231.75,0,5,5.00
10/29/2006,18:49,1231.75,1231.75,1231.75,1231.75,0,50,50.00
10/29/2006,18:50,1231.75,1231.75,1231.75,1231.75,0,25,25.00
10/29/2006,18:51,1231.75,1231.75,1231.75,1231.75,0,193,193.00
10/29/2006,18:53,1231.75,1231.75,1231.75,1231.75,0,32,32.00
10/29/2006,18:54,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/29/2006,18:56,1231.75,1232.00,1231.75,1231.75,16,57,73.00
10/29/2006,18:58,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/29/2006,18:59,1231.75,1231.75,1231.75,1231.75,0,43,43.00
10/29/2006,19:00,1231.75,1231.75,1231.75,1231.75,0,11,11.00
10/29/2006,19:01,1231.75,1231.75,1231.75,1231.75,0,34,34.00
10/29/2006,19:02,1231.75,1232.00,1231.75,1232.00,1,10,11.00
10/29/2006,19:03,1231.75,1232.00,1231.75,1231.75,60,35,95.00
10/29/2006,19:04,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/29/2006,19:06,1231.75,1231.75,1231.75,1231.75,0,7,7.00
10/29/2006,19:07,1231.75,1231.75,1231.50,1231.50,0,34,34.00
10/29/2006,19:08,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,19:11,1231.50,1231.50,1231.50,1231.50,0,2,2.00
10/29/2006,19:15,1231.50,1231.75,1231.50,1231.75,2,20,22.00
10/29/2006,19:16,1231.75,1231.75,1231.75,1231.75,1,0,1.00
10/29/2006,19:17,1231.50,1231.50,1231.50,1231.50,0,41,41.00
10/29/2006,19:18,1231.50,1231.50,1231.50,1231.50,0,5,5.00
10/29/2006,19:22,1231.50,1231.50,1231.50,1231.50,0,5,5.00
10/29/2006,19:26,1231.75,1231.75,1231.75,1231.75,130,0,130.00
10/29/2006,19:27,1231.75,1231.75,1231.75,1231.75,22,0,22.00
10/29/2006,19:28,1231.75,1231.75,1231.75,1231.75,16,0,16.00
10/29/2006,19:30,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/29/2006,19:31,1231.75,1231.75,1231.75,1231.75,0,15,15.00
10/29/2006,19:32,1231.75,1231.75,1231.75,1231.75,0,4,4.00
10/29/2006,19:33,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/29/2006,19:34,1231.75,1231.75,1231.75,1231.75,0,25,25.00
10/29/2006,19:35,1231.75,1231.75,1231.75,1231.75,0,10,10.00
10/29/2006,19:36,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,19:37,1231.75,1231.75,1231.50,1231.50,6,2,8.00
10/29/2006,19:38,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,19:40,1231.50,1231.50,1231.50,1231.50,0,2,2.00
10/29/2006,19:41,1231.50,1231.50,1231.50,1231.50,0,15,15.00
10/29/2006,19:42,1231.50,1231.50,1231.50,1231.50,0,15,15.00
10/29/2006,19:43,1231.75,1231.75,1231.75,1231.75,6,0,6.00
10/29/2006,19:44,1231.75,1231.75,1231.50,1231.50,20,1,21.00
10/29/2006,19:46,1231.50,1231.50,1231.50,1231.50,0,50,50.00
10/29/2006,19:47,1231.50,1231.50,1231.25,1231.50,16,98,114.00
10/29/2006,19:48,1231.50,1231.50,1231.50,1231.50,4,0,4.00
10/29/2006,19:49,1231.50,1231.50,1231.50,1231.50,15,0,15.00
10/29/2006,19:50,1231.50,1231.50,1231.50,1231.50,2,0,2.00
10/29/2006,19:51,1231.50,1231.50,1231.50,1231.50,29,0,29.00
10/29/2006,19:52,1231.50,1231.50,1231.50,1231.50,20,0,20.00
10/29/2006,19:55,1231.50,1231.75,1231.50,1231.50,50,6,56.00
10/29/2006,19:57,1231.50,1231.50,1231.50,1231.50,0,10,10.00
10/29/2006,19:58,1231.75,1231.75,1231.50,1231.50,39,2,41.00
10/29/2006,20:02,1231.50,1231.50,1231.50,1231.50,0,42,42.00
10/29/2006,20:04,1231.50,1231.50,1231.50,1231.50,0,15,15.00
10/29/2006,20:06,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,20:11,1231.50,1231.50,1231.50,1231.50,0,3,3.00
10/29/2006,20:14,1231.75,1231.75,1231.75,1231.75,51,0,51.00
10/29/2006,20:15,1231.75,1231.75,1231.75,1231.75,3,0,3.00
10/29/2006,20:17,1231.75,1231.75,1231.75,1231.75,4,0,4.00
10/29/2006,20:18,1231.75,1231.75,1231.50,1231.50,1,1,2.00
10/29/2006,20:19,1231.50,1231.50,1231.50,1231.50,0,11,11.00
10/29/2006,20:21,1231.50,1231.50,1231.50,1231.50,0,15,15.00
10/29/2006,20:24,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,20:25,1231.50,1231.75,1231.50,1231.75,1,15,16.00
10/29/2006,20:28,1231.75,1231.75,1231.75,1231.75,1,0,1.00
10/29/2006,20:29,1231.50,1231.75,1231.50,1231.75,1,5,6.00
10/29/2006,20:30,1231.50,1231.50,1231.50,1231.50,0,15,15.00
10/29/2006,20:31,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,20:33,1231.50,1231.50,1231.50,1231.50,0,2,2.00
10/29/2006,20:39,1231.50,1231.75,1231.50,1231.75,1,2,3.00
10/29/2006,20:40,1231.75,1231.75,1231.75,1231.75,8,0,8.00
10/29/2006,20:45,1231.75,1231.75,1231.75,1231.75,5,0,5.00
10/29/2006,20:49,1231.75,1231.75,1231.75,1231.75,1,0,1.00
10/29/2006,20:51,1231.50,1231.50,1231.25,1231.25,0,361,361.00
10/29/2006,20:52,1231.25,1231.25,1231.25,1231.25,0,1,1.00
10/29/2006,20:53,1231.25,1231.25,1231.25,1231.25,0,3,3.00
10/29/2006,20:54,1231.25,1231.50,1231.25,1231.50,5,1,6.00
10/29/2006,20:57,1231.25,1231.50,1231.25,1231.50,5,1,6.00
10/29/2006,20:58,1231.25,1231.25,1231.25,1231.25,0,16,16.00
10/29/2006,20:59,1231.50,1231.50,1231.25,1231.50,28,150,178.00
10/29/2006,21:00,1231.50,1231.50,1231.50,1231.50,2,0,2.00
10/29/2006,21:01,1231.50,1231.75,1231.50,1231.75,177,0,177.00
10/29/2006,21:02,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,21:03,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,21:04,1231.50,1231.50,1231.50,1231.50,0,3,3.00
10/29/2006,21:05,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,21:07,1231.75,1231.75,1231.75,1231.75,4,0,4.00
10/29/2006,21:08,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,21:11,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,21:12,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,21:13,1231.50,1231.50,1231.00,1231.25,126,311,437.00
10/29/2006,21:14,1231.25,1231.25,1231.25,1231.25,5,0,5.00
10/29/2006,21:15,1231.25,1231.25,1231.00,1231.25,22,1,23.00
10/29/2006,21:16,1231.25,1231.25,1231.25,1231.25,1,0,1.00
10/29/2006,21:19,1231.50,1231.50,1231.50,1231.50,27,0,27.00
10/29/2006,21:20,1231.50,1231.50,1231.50,1231.50,2,0,2.00
10/29/2006,21:21,1231.50,1231.50,1231.50,1231.50,73,0,73.00
10/29/2006,21:22,1231.50,1231.50,1231.50,1231.50,14,0,14.00
10/29/2006,21:25,1231.50,1231.50,1231.50,1231.50,1,0,1.00
10/29/2006,21:26,1231.50,1231.50,1231.50,1231.50,10,0,10.00
10/29/2006,21:29,1231.50,1231.50,1231.50,1231.50,1,0,1.00
10/29/2006,21:31,1231.50,1231.50,1231.50,1231.50,1,0,1.00
10/29/2006,21:32,1231.50,1231.50,1231.50,1231.50,6,0,6.00
10/29/2006,21:36,1231.50,1231.50,1231.50,1231.50,20,0,20.00
10/29/2006,21:37,1231.50,1231.50,1231.50,1231.50,41,0,41.00
10/29/2006,21:38,1231.50,1231.50,1231.50,1231.50,21,0,21.00
10/29/2006,21:39,1231.50,1231.50,1231.50,1231.50,10,0,10.00
10/29/2006,21:40,1231.75,1231.75,1231.75,1231.75,26,0,26.00
10/29/2006,21:41,1231.75,1231.75,1231.75,1231.75,10,0,10.00
10/29/2006,21:42,1231.75,1231.75,1231.75,1231.75,8,0,8.00
10/29/2006,21:44,1231.50,1231.50,1231.50,1231.50,0,5,5.00
10/29/2006,21:45,1231.50,1231.50,1231.50,1231.50,0,5,5.00
10/29/2006,21:46,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,21:49,1231.50,1231.50,1231.50,1231.50,0,10,10.00
10/29/2006,21:51,1231.75,1231.75,1231.75,1231.75,26,0,26.00
10/29/2006,21:52,1231.50,1231.75,1231.50,1231.75,2,15,17.00
10/29/2006,21:53,1231.75,1231.75,1231.75,1231.75,2,0,2.00
10/29/2006,21:54,1231.75,1231.75,1231.50,1231.50,1,10,11.00
10/29/2006,21:57,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/29/2006,21:58,1231.50,1231.50,1231.00,1231.00,0,268,268.00
10/29/2006,22:00,1231.25,1231.25,1231.25,1231.25,1,0,1.00
10/29/2006,22:01,1231.25,1231.25,1231.25,1231.25,113,0,113.00
10/29/2006,22:02,1231.25,1231.25,1231.25,1231.25,46,0,46.00
10/29/2006,22:03,1231.50,1231.50,1231.50,1231.50,3,0,3.00
10/29/2006,22:06,1231.25,1231.50,1231.25,1231.50,31,2,33.00
10/29/2006,22:08,1231.50,1231.75,1231.50,1231.75,105,0,105.00
10/29/2006,22:09,1231.50,1231.50,1231.50,1231.50,0,47,47.00
10/29/2006,22:13,1231.25,1231.25,1231.25,1231.25,0,10,10.00
10/29/2006,22:14,1231.25,1231.50,1231.25,1231.50,35,1,36.00
10/29/2006,22:16,1231.25,1231.50,1231.25,1231.50,9,3,12.00
10/29/2006,22:19,1231.50,1231.50,1231.50,1231.50,1,0,1.00
10/29/2006,22:20,1231.25,1231.25,1231.25,1231.25,0,1,1.00
10/29/2006,22:21,1231.25,1231.25,1231.25,1231.25,0,1,1.00
10/29/2006,22:22,1231.25,1231.25,1231.25,1231.25,0,5,5.00
10/29/2006,22:24,1231.25,1231.25,1231.25,1231.25,0,20,20.00
10/29/2006,22:25,1231.25,1231.25,1231.25,1231.25,0,1,1.00
10/29/2006,22:26,1231.25,1231.25,1231.25,1231.25,0,1,1.00
10/29/2006,22:27,1231.25,1231.25,1231.25,1231.25,0,3,3.00
10/29/2006,22:28,1231.25,1231.25,1231.00,1231.25,4,27,31.00
10/29/2006,22:31,1231.00,1231.00,1231.00,1231.00,0,1,1.00
10/29/2006,22:37,1231.25,1231.25,1231.25,1231.25,2,0,2.00
10/29/2006,22:39,1231.25,1231.25,1231.25,1231.25,53,0,53.00
10/29/2006,22:41,1231.25,1231.25,1231.25,1231.25,11,0,11.00
10/29/2006,22:44,1231.25,1231.25,1231.25,1231.25,5,0,5.00
10/29/2006,22:45,1231.25,1231.25,1231.25,1231.25,19,0,19.00
10/29/2006,22:48,1231.25,1231.25,1231.25,1231.25,10,0,10.00
10/29/2006,22:49,1231.25,1231.25,1231.25,1231.25,4,0,4.00
10/29/2006,22:52,1231.25,1231.25,1231.25,1231.25,17,0,17.00
10/29/2006,22:54,1231.25,1231.25,1231.25,1231.25,15,0,15.00
10/29/2006,22:55,1231.25,1231.25,1231.25,1231.25,1,0,1.00
10/29/2006,22:58,1231.25,1231.25,1231.25,1231.25,1,0,1.00
10/29/2006,23:01,1231.25,1231.25,1231.25,1231.25,20,0,20.00
10/29/2006,23:03,1231.25,1231.25,1231.25,1231.25,1,0,1.00
10/29/2006,23:06,1231.25,1231.25,1231.25,1231.25,5,0,5.00
10/29/2006,23:08,1231.25,1231.25,1231.25,1231.25,4,0,4.00
10/29/2006,23:13,1231.25,1231.25,1231.00,1231.00,1,50,51.00
10/29/2006,23:14,1231.00,1231.00,1231.00,1231.00,0,150,150.00
10/29/2006,23:15,1231.00,1231.00,1231.00,1231.00,0,238,238.00
10/29/2006,23:16,1231.00,1231.00,1230.75,1230.75,0,120,120.00
10/29/2006,23:18,1230.75,1231.00,1230.75,1231.00,20,10,30.00
10/29/2006,23:19,1230.75,1230.75,1230.75,1230.75,0,1,1.00
10/29/2006,23:20,1230.75,1230.75,1230.75,1230.75,0,120,120.00
10/29/2006,23:21,1231.00,1231.25,1230.75,1230.75,224,128,352.00
10/29/2006,23:22,1230.75,1230.75,1230.50,1230.75,10,186,196.00
10/29/2006,23:23,1230.75,1230.75,1230.75,1230.75,25,0,25.00
10/29/2006,23:24,1230.75,1230.75,1230.75,1230.75,25,0,25.00
10/29/2006,23:25,1230.75,1230.75,1230.75,1230.75,12,0,12.00
10/29/2006,23:27,1230.75,1230.75,1230.75,1230.75,10,0,10.00
10/29/2006,23:28,1231.00,1231.00,1230.75,1230.75,10,1,11.00
10/29/2006,23:30,1230.75,1230.75,1230.75,1230.75,0,2,2.00
10/29/2006,23:31,1230.75,1230.75,1230.75,1230.75,0,1,1.00
10/29/2006,23:32,1230.75,1231.00,1230.75,1230.75,1,87,88.00
10/29/2006,23:33,1230.75,1230.75,1230.75,1230.75,0,28,28.00
10/29/2006,23:34,1230.75,1230.75,1230.75,1230.75,0,51,51.00
10/29/2006,23:35,1230.75,1230.75,1230.75,1230.75,0,52,52.00
10/29/2006,23:36,1230.75,1231.00,1230.75,1231.00,3,12,15.00
10/29/2006,23:37,1230.75,1230.75,1230.75,1230.75,0,1,1.00
10/29/2006,23:38,1230.75,1230.75,1230.75,1230.75,0,210,210.00
10/29/2006,23:39,1230.75,1230.75,1230.75,1230.75,0,110,110.00
10/29/2006,23:40,1230.75,1230.75,1230.75,1230.75,0,34,34.00
10/29/2006,23:42,1230.75,1230.75,1230.75,1230.75,0,1,1.00
10/29/2006,23:43,1230.75,1230.75,1230.75,1230.75,0,1,1.00
10/29/2006,23:44,1230.75,1231.00,1230.75,1231.00,4,10,14.00
10/29/2006,23:45,1230.75,1230.75,1230.75,1230.75,0,51,51.00
10/29/2006,23:46,1230.75,1230.75,1230.75,1230.75,0,5,5.00
10/29/2006,23:47,1230.75,1230.75,1230.75,1230.75,0,27,27.00
10/29/2006,23:48,1230.50,1230.75,1230.50,1230.75,11,1,12.00
10/29/2006,23:49,1230.75,1230.75,1230.50,1230.50,3,348,351.00
10/29/2006,23:50,1230.50,1230.50,1230.50,1230.50,0,29,29.00
10/29/2006,23:51,1230.50,1230.50,1230.50,1230.50,0,12,12.00
10/29/2006,23:52,1230.50,1230.50,1230.50,1230.50,0,50,50.00
10/29/2006,23:53,1230.75,1230.75,1230.75,1230.75,1,0,1.00
10/29/2006,23:54,1230.50,1230.50,1230.50,1230.50,0,25,25.00
10/29/2006,23:56,1230.50,1230.50,1230.50,1230.50,0,2,2.00
10/30/2006,00:00,1230.50,1230.50,1230.50,1230.50,0,1,1.00
10/30/2006,00:02,1230.75,1230.75,1230.75,1230.75,11,0,11.00
10/30/2006,00:04,1230.75,1230.75,1230.75,1230.75,10,0,10.00
10/30/2006,00:06,1230.75,1230.75,1230.75,1230.75,22,0,22.00
10/30/2006,00:07,1230.75,1230.75,1230.75,1230.75,1,0,1.00
10/30/2006,00:08,1230.75,1230.75,1230.75,1230.75,2,0,2.00
10/30/2006,00:09,1230.50,1230.50,1230.50,1230.50,0,1,1.00
10/30/2006,00:13,1230.50,1230.50,1230.50,1230.50,0,2,2.00
10/30/2006,00:14,1230.75,1230.75,1230.50,1230.50,1,117,118.00
10/30/2006,00:15,1230.75,1230.75,1230.75,1230.75,2,0,2.00
10/30/2006,00:16,1230.75,1230.75,1230.50,1230.50,38,1,39.00
10/30/2006,00:17,1230.50,1230.75,1230.50,1230.75,18,4,22.00
10/30/2006,00:18,1230.75,1230.75,1230.75,1230.75,3,0,3.00
10/30/2006,00:19,1230.75,1230.75,1230.75,1230.75,14,0,14.00
10/30/2006,00:20,1230.75,1230.75,1230.75,1230.75,12,0,12.00
10/30/2006,00:21,1230.75,1230.75,1230.75,1230.75,21,0,21.00
10/30/2006,00:22,1230.75,1230.75,1230.75,1230.75,22,0,22.00
10/30/2006,00:23,1230.75,1230.75,1230.75,1230.75,11,0,11.00
10/30/2006,00:32,1230.75,1230.75,1230.75,1230.75,13,0,13.00
10/30/2006,00:33,1230.75,1230.75,1230.75,1230.75,18,0,18.00
10/30/2006,00:35,1230.75,1231.00,1230.50,1231.00,3,1,4.00
10/30/2006,00:36,1230.50,1230.50,1230.50,1230.50,0,25,25.00
10/30/2006,00:38,1230.50,1230.50,1230.50,1230.50,0,5,5.00
10/30/2006,00:41,1230.75,1230.75,1230.75,1230.75,10,0,10.00
10/30/2006,00:46,1230.75,1230.75,1230.75,1230.75,4,0,4.00
10/30/2006,00:50,1231.00,1231.00,1231.00,1231.00,173,0,173.00
10/30/2006,00:51,1231.00,1231.00,1231.00,1231.00,50,0,50.00
10/30/2006,00:52,1231.00,1231.00,1231.00,1231.00,25,0,25.00
10/30/2006,00:53,1231.25,1231.25,1231.25,1231.25,26,0,26.00
10/30/2006,00:54,1231.25,1231.25,1231.00,1231.00,10,25,35.00
10/30/2006,00:56,1231.00,1231.00,1231.00,1231.00,0,75,75.00
10/30/2006,00:57,1231.25,1231.50,1231.00,1231.00,52,96,148.00
10/30/2006,00:58,1231.00,1231.00,1231.00,1231.00,0,1,1.00
10/30/2006,00:59,1231.00,1231.00,1231.00,1231.00,0,15,15.00
10/30/2006,01:01,1231.00,1231.00,1231.00,1231.00,0,102,102.00
10/30/2006,01:02,1231.00,1231.00,1230.50,1230.50,70,110,180.00
10/30/2006,01:03,1230.75,1231.00,1230.75,1231.00,84,11,95.00
10/30/2006,01:04,1230.75,1230.75,1230.25,1230.50,48,315,363.00
10/30/2006,01:05,1230.75,1230.75,1230.75,1230.75,46,0,46.00
10/30/2006,01:06,1230.75,1230.75,1230.25,1230.25,63,395,458.00
10/30/2006,01:07,1230.50,1230.50,1230.25,1230.25,433,60,493.00
10/30/2006,01:08,1230.25,1230.50,1230.25,1230.25,230,107,337.00
10/30/2006,01:09,1230.25,1230.50,1230.25,1230.25,283,49,332.00
10/30/2006,01:10,1230.50,1230.50,1230.50,1230.50,30,0,30.00
10/30/2006,01:11,1230.50,1230.50,1230.50,1230.50,7,0,7.00
10/30/2006,01:12,1230.25,1230.50,1230.00,1230.50,320,180,500.00
10/30/2006,01:13,1230.50,1230.50,1230.00,1230.25,549,44,593.00
10/30/2006,01:14,1230.25,1230.50,1230.25,1230.25,167,2,169.00
10/30/2006,01:15,1230.25,1230.25,1230.00,1230.25,170,2,172.00
10/30/2006,01:16,1230.50,1230.50,1230.25,1230.25,1,108,109.00
10/30/2006,01:17,1230.00,1230.25,1230.00,1230.25,23,1,24.00
10/30/2006,01:18,1230.25,1230.25,1230.00,1230.25,10,1,11.00
10/30/2006,01:19,1230.25,1230.25,1230.25,1230.25,116,0,116.00
10/30/2006,01:20,1230.50,1230.50,1230.50,1230.50,163,0,163.00
10/30/2006,01:21,1230.50,1230.50,1230.25,1230.25,1,48,49.00
10/30/2006,01:22,1230.25,1230.25,1230.25,1230.25,0,26,26.00
10/30/2006,01:23,1230.25,1230.25,1230.25,1230.25,0,53,53.00
10/30/2006,01:24,1230.25,1230.25,1230.25,1230.25,0,227,227.00
10/30/2006,01:25,1230.25,1230.25,1230.25,1230.25,0,240,240.00
10/30/2006,01:26,1230.25,1230.25,1230.25,1230.25,0,2,2.00
10/30/2006,01:27,1230.25,1230.25,1230.25,1230.25,0,13,13.00
10/30/2006,01:28,1230.00,1230.00,1229.75,1229.75,0,287,287.00
10/30/2006,01:29,1229.75,1230.00,1229.75,1229.75,33,2,35.00
10/30/2006,01:30,1230.00,1230.00,1229.75,1230.00,200,2,202.00
10/30/2006,01:31,1230.00,1230.00,1229.75,1230.00,259,1,260.00
10/30/2006,01:32,1230.25,1230.25,1230.25,1230.25,3,0,3.00
10/30/2006,01:33,1230.25,1230.25,1229.75,1230.00,303,76,379.00
10/30/2006,01:34,1230.00,1230.00,1230.00,1230.00,46,0,46.00
10/30/2006,01:35,1230.00,1230.00,1230.00,1230.00,6,0,6.00
10/30/2006,01:37,1230.00,1230.00,1229.75,1229.75,62,1,63.00
10/30/2006,01:38,1229.75,1229.75,1229.75,1229.75,0,200,200.00
10/30/2006,01:39,1229.75,1229.75,1229.75,1229.75,0,165,165.00
10/30/2006,01:40,1229.75,1229.75,1229.50,1229.75,210,164,374.00
10/30/2006,01:41,1229.75,1230.00,1229.75,1229.75,45,1,46.00
10/30/2006,01:42,1229.75,1230.00,1229.75,1230.00,35,50,85.00
10/30/2006,01:43,1230.00,1230.00,1230.00,1230.00,127,0,127.00
10/30/2006,01:44,1230.00,1230.00,1229.75,1229.75,2,5,7.00
10/30/2006,01:45,1229.75,1229.75,1229.75,1229.75,0,50,50.00
10/30/2006,01:46,1229.75,1229.75,1229.75,1229.75,0,10,10.00
10/30/2006,01:47,1230.00,1230.00,1230.00,1230.00,2,0,2.00
10/30/2006,01:48,1230.00,1230.00,1230.00,1230.00,3,0,3.00
10/30/2006,01:49,1230.00,1230.00,1229.75,1229.75,20,1,21.00
10/30/2006,01:50,1230.00,1230.00,1229.75,1229.75,13,3,16.00
10/30/2006,01:51,1229.75,1229.75,1229.50,1229.75,336,264,600.00
10/30/2006,01:52,1229.75,1229.75,1229.75,1229.75,30,0,30.00
10/30/2006,01:53,1229.75,1229.75,1229.75,1229.75,22,0,22.00
10/30/2006,01:54,1229.75,1230.00,1229.50,1229.50,5,38,43.00
10/30/2006,01:55,1229.75,1229.75,1229.50,1229.50,4,35,39.00
10/30/2006,01:56,1229.50,1229.75,1229.50,1229.50,3,114,117.00
10/30/2006,01:57,1229.50,1229.75,1229.25,1229.50,8,156,164.00
10/30/2006,01:58,1229.50,1229.50,1229.25,1229.50,37,4,41.00
10/30/2006,01:59,1229.25,1229.50,1229.25,1229.50,88,2,90.00
10/30/2006,02:00,1229.75,1229.75,1229.50,1229.75,222,37,259.00
10/30/2006,02:01,1229.75,1229.75,1229.50,1229.75,77,51,128.00
10/30/2006,02:02,1229.75,1229.75,1229.50,1229.75,166,55,221.00
10/30/2006,02:03,1229.75,1230.25,1229.75,1230.00,392,70,462.00
10/30/2006,02:04,1230.00,1230.25,1230.00,1230.25,90,0,90.00
10/30/2006,02:05,1230.25,1230.25,1230.00,1230.25,10,1,11.00
10/30/2006,02:06,1230.00,1230.25,1230.00,1230.25,2,159,161.00
10/30/2006,02:07,1230.00,1230.00,1229.75,1229.75,85,235,320.00
10/30/2006,02:08,1229.75,1229.75,1229.75,1229.75,0,28,28.00
10/30/2006,02:10,1229.75,1230.00,1229.75,1229.75,6,7,13.00
10/30/2006,02:12,1230.00,1230.25,1229.50,1230.00,90,50,140.00
10/30/2006,02:13,1230.25,1230.25,1230.25,1230.25,147,0,147.00
10/30/2006,02:14,1230.50,1230.50,1230.50,1230.50,87,0,87.00
10/30/2006,02:15,1230.50,1230.75,1230.50,1230.75,106,4,110.00
10/30/2006,02:16,1230.50,1230.50,1230.25,1230.25,0,248,248.00
10/30/2006,02:17,1230.25,1230.25,1230.25,1230.25,0,58,58.00
10/30/2006,02:18,1230.25,1230.50,1230.25,1230.25,3,234,237.00
10/30/2006,02:19,1230.50,1230.50,1230.50,1230.50,159,0,159.00
10/30/2006,02:20,1230.50,1230.50,1230.50,1230.50,39,0,39.00
10/30/2006,02:21,1230.25,1230.25,1230.25,1230.25,0,9,9.00
10/30/2006,02:22,1230.25,1230.25,1230.00,1230.25,4,137,141.00
10/30/2006,02:23,1230.25,1230.25,1229.75,1230.00,4,169,173.00
10/30/2006,02:25,1229.75,1229.75,1229.50,1229.50,0,13,13.00
10/30/2006,02:26,1229.50,1229.75,1229.50,1229.75,50,2,52.00
10/30/2006,02:27,1229.75,1230.00,1229.75,1230.00,104,0,104.00
10/30/2006,02:28,1230.00,1230.00,1229.75,1229.75,4,154,158.00
10/30/2006,02:29,1229.75,1229.75,1229.50,1229.50,0,54,54.00
10/30/2006,02:30,1229.75,1229.75,1229.75,1229.75,8,0,8.00
10/30/2006,02:31,1229.75,1229.75,1229.50,1229.50,132,1,133.00
10/30/2006,02:32,1229.75,1229.75,1229.50,1229.50,2,70,72.00
10/30/2006,02:33,1229.75,1229.75,1229.50,1229.75,41,100,141.00
10/30/2006,02:34,1229.75,1230.00,1229.75,1230.00,66,0,66.00
10/30/2006,02:35,1229.75,1230.25,1229.75,1230.25,41,45,86.00
10/30/2006,02:36,1230.25,1230.50,1230.00,1230.25,125,35,160.00
10/30/2006,02:37,1230.25,1230.25,1230.25,1230.25,11,0,11.00
10/30/2006,02:38,1230.25,1230.50,1230.25,1230.25,2,17,19.00
10/30/2006,02:40,1230.25,1230.25,1230.00,1230.25,54,7,61.00
10/30/2006,02:41,1230.25,1230.50,1230.25,1230.50,116,0,116.00
10/30/2006,02:42,1230.50,1230.50,1230.50,1230.50,122,0,122.00
10/30/2006,02:43,1230.50,1230.75,1230.50,1230.75,51,0,51.00
10/30/2006,02:44,1230.50,1230.50,1230.50,1230.50,0,34,34.00
10/30/2006,02:45,1230.50,1230.50,1230.25,1230.25,0,138,138.00
10/30/2006,02:46,1230.25,1230.50,1230.00,1230.25,1,21,22.00
10/30/2006,02:47,1230.25,1230.25,1230.25,1230.25,0,62,62.00
10/30/2006,02:48,1230.25,1230.25,1230.25,1230.25,0,5,5.00
10/30/2006,02:51,1230.25,1230.25,1230.25,1230.25,0,26,26.00
10/30/2006,02:52,1230.25,1230.25,1230.25,1230.25,0,21,21.00
10/30/2006,02:53,1230.25,1230.25,1230.25,1230.25,0,8,8.00
10/30/2006,02:54,1230.25,1230.25,1230.25,1230.25,0,40,40.00
10/30/2006,02:55,1230.25,1230.25,1230.25,1230.25,0,22,22.00
10/30/2006,02:56,1230.25,1230.25,1230.25,1230.25,0,6,6.00
10/30/2006,02:57,1230.25,1230.25,1230.25,1230.25,0,1,1.00
10/30/2006,02:58,1230.25,1230.25,1230.25,1230.25,0,2,2.00
10/30/2006,02:59,1230.25,1230.25,1230.25,1230.25,0,42,42.00
10/30/2006,03:00,1230.25,1230.25,1230.00,1230.25,3,4,7.00
10/30/2006,03:01,1230.25,1230.25,1230.25,1230.25,7,0,7.00
10/30/2006,03:02,1230.00,1230.25,1230.00,1230.00,161,2,163.00
10/30/2006,03:03,1230.25,1230.50,1230.25,1230.25,13,6,19.00
10/30/2006,03:04,1230.25,1230.25,1230.25,1230.25,0,16,16.00
10/30/2006,03:05,1230.25,1230.50,1230.00,1230.25,5,14,19.00
10/30/2006,03:06,1230.25,1230.25,1230.25,1230.25,3,0,3.00
10/30/2006,03:07,1230.50,1230.50,1230.50,1230.50,180,0,180.00
10/30/2006,03:08,1230.50,1230.75,1230.50,1230.50,143,7,150.00
10/30/2006,03:09,1230.50,1230.50,1230.50,1230.50,0,200,200.00
10/30/2006,03:10,1230.50,1230.50,1230.50,1230.50,0,44,44.00
10/30/2006,03:12,1230.50,1230.50,1230.50,1230.50,0,10,10.00
10/30/2006,03:13,1230.25,1230.50,1230.25,1230.50,1,5,6.00
10/30/2006,03:14,1230.25,1230.25,1230.25,1230.25,0,80,80.00
10/30/2006,03:15,1230.25,1230.25,1230.25,1230.25,0,24,24.00
10/30/2006,03:17,1230.50,1230.50,1230.25,1230.25,19,25,44.00
10/30/2006,03:18,1230.25,1230.50,1230.25,1230.25,1,31,32.00
10/30/2006,03:19,1230.25,1230.25,1230.25,1230.25,0,26,26.00
10/30/2006,03:20,1230.50,1230.50,1230.50,1230.50,27,0,27.00
10/30/2006,03:21,1230.50,1230.50,1230.25,1230.25,20,40,60.00
10/30/2006,03:22,1230.25,1230.25,1230.25,1230.25,0,3,3.00
10/30/2006,03:23,1230.25,1230.25,1230.25,1230.25,0,1,1.00
10/30/2006,03:26,1230.25,1230.25,1230.25,1230.25,0,15,15.00
10/30/2006,03:27,1230.25,1230.25,1230.25,1230.25,0,23,23.00
10/30/2006,03:28,1230.25,1230.25,1230.25,1230.25,0,3,3.00
10/30/2006,03:29,1230.00,1230.00,1230.00,1230.00,0,1,1.00
10/30/2006,03:30,1230.25,1230.25,1230.25,1230.25,2,0,2.00
10/30/2006,03:31,1230.25,1230.25,1230.25,1230.25,12,0,12.00
10/30/2006,03:32,1230.25,1230.25,1230.00,1230.25,40,1,41.00
10/30/2006,03:33,1230.25,1230.25,1230.25,1230.25,6,0,6.00
10/30/2006,03:34,1230.00,1230.00,1230.00,1230.00,0,1,1.00
10/30/2006,03:35,1230.25,1230.25,1230.25,1230.25,6,0,6.00
10/30/2006,03:36,1230.50,1230.50,1230.50,1230.50,208,0,208.00
10/30/2006,03:37,1230.25,1230.25,1230.25,1230.25,0,11,11.00
10/30/2006,03:38,1230.25,1230.25,1230.25,1230.25,0,7,7.00
10/30/2006,03:39,1230.50,1230.50,1230.50,1230.50,37,0,37.00
10/30/2006,03:40,1230.25,1230.25,1230.25,1230.25,0,5,5.00
10/30/2006,03:42,1230.25,1230.25,1230.00,1230.00,0,63,63.00
10/30/2006,03:44,1230.00,1230.00,1230.00,1230.00,0,124,124.00
10/30/2006,03:45,1230.25,1230.25,1230.25,1230.25,76,0,76.00
10/30/2006,03:46,1230.00,1230.00,1229.75,1230.00,20,80,100.00
10/30/2006,03:47,1230.00,1230.00,1229.75,1229.75,2,5,7.00
10/30/2006,03:48,1229.75,1230.00,1229.75,1230.00,14,10,24.00
10/30/2006,03:49,1229.75,1229.75,1229.50,1229.50,20,264,284.00
10/30/2006,03:50,1229.50,1229.50,1229.50,1229.50,0,112,112.00
10/30/2006,03:51,1229.75,1229.75,1229.25,1229.25,5,92,97.00
10/30/2006,03:52,1229.25,1229.75,1229.25,1229.50,122,3,125.00
10/30/2006,03:53,1229.50,1229.50,1229.50,1229.50,0,39,39.00
10/30/2006,03:55,1229.75,1229.75,1229.75,1229.75,2,0,2.00
10/30/2006,03:56,1229.75,1229.75,1229.50,1229.75,15,1,16.00
10/30/2006,03:57,1229.75,1229.75,1229.50,1229.50,4,37,41.00
10/30/2006,03:58,1229.50,1229.75,1229.50,1229.75,1,163,164.00
10/30/2006,03:59,1229.50,1229.50,1229.25,1229.25,0,40,40.00
10/30/2006,04:00,1229.25,1229.25,1229.25,1229.25,0,203,203.00
10/30/2006,04:01,1229.50,1229.50,1229.25,1229.25,1,100,101.00
10/30/2006,04:02,1229.50,1229.50,1229.50,1229.50,4,0,4.00
10/30/2006,04:03,1229.50,1229.50,1229.50,1229.50,19,0,19.00
10/30/2006,04:05,1229.50,1229.50,1229.25,1229.25,22,13,35.00
10/30/2006,04:06,1229.50,1229.50,1229.25,1229.50,8,4,12.00
10/30/2006,04:07,1229.50,1229.50,1229.50,1229.50,56,0,56.00
10/30/2006,04:08,1229.25,1229.50,1229.25,1229.50,1,25,26.00
10/30/2006,04:09,1229.50,1229.50,1229.50,1229.50,96,0,96.00
10/30/2006,04:10,1229.50,1229.75,1229.50,1229.75,79,0,79.00
10/30/2006,04:11,1229.75,1229.75,1229.75,1229.75,7,0,7.00
10/30/2006,04:12,1229.50,1229.50,1229.50,1229.50,0,26,26.00
10/30/2006,04:13,1229.50,1229.75,1229.50,1229.75,3,1,4.00
10/30/2006,04:14,1229.50,1229.75,1229.50,1229.75,17,5,22.00
10/30/2006,04:15,1229.75,1229.75,1229.75,1229.75,52,0,52.00
10/30/2006,04:16,1229.75,1229.75,1229.75,1229.75,1,0,1.00
10/30/2006,04:17,1229.50,1229.50,1229.50,1229.50,0,1,1.00
10/30/2006,04:18,1229.75,1230.00,1229.75,1229.75,58,41,99.00
10/30/2006,04:19,1229.75,1229.75,1229.75,1229.75,0,7,7.00
10/30/2006,04:20,1229.75,1229.75,1229.50,1229.75,7,52,59.00
10/30/2006,04:21,1229.50,1229.50,1229.50,1229.50,0,35,35.00
10/30/2006,04:22,1229.50,1229.50,1229.50,1229.50,0,51,51.00
10/30/2006,04:23,1229.50,1229.50,1229.25,1229.50,12,15,27.00
10/30/2006,04:24,1229.50,1229.50,1229.50,1229.50,2,0,2.00
10/30/2006,04:25,1229.50,1229.50,1229.50,1229.50,20,0,20.00
10/30/2006,04:26,1229.50,1229.50,1229.25,1229.25,35,2,37.00
10/30/2006,04:27,1229.50,1229.50,1229.50,1229.50,84,0,84.00
10/30/2006,04:28,1229.50,1229.75,1229.50,1229.50,4,15,19.00
10/30/2006,04:30,1229.50,1229.50,1229.50,1229.50,0,44,44.00
10/30/2006,04:31,1229.50,1229.50,1229.50,1229.50,0,75,75.00
10/30/2006,04:32,1229.50,1229.50,1229.25,1229.25,0,124,124.00
10/30/2006,04:33,1229.50,1229.50,1229.50,1229.50,2,0,2.00
10/30/2006,04:34,1229.50,1229.50,1229.50,1229.50,1,0,1.00
10/30/2006,04:35,1229.50,1229.50,1229.50,1229.50,5,0,5.00
10/30/2006,04:36,1229.75,1229.75,1229.75,1229.75,10,0,10.00
10/30/2006,04:37,1229.75,1229.75,1229.50,1229.50,100,144,244.00
10/30/2006,04:38,1229.75,1229.75,1229.50,1229.50,3,98,101.00
10/30/2006,04:39,1229.50,1229.50,1229.25,1229.25,0,40,40.00
10/30/2006,04:40,1229.50,1229.50,1229.50,1229.50,2,0,2.00
10/30/2006,04:41,1229.50,1229.50,1229.50,1229.50,40,0,40.00
10/30/2006,04:42,1229.50,1229.75,1229.50,1229.75,2,0,2.00
10/30/2006,04:43,1229.75,1229.75,1229.75,1229.75,3,0,3.00
10/30/2006,04:44,1229.50,1229.50,1229.50,1229.50,0,2,2.00
10/30/2006,04:46,1229.25,1229.25,1229.25,1229.25,0,205,205.00
10/30/2006,04:47,1229.50,1229.50,1229.50,1229.50,45,0,45.00
10/30/2006,04:48,1229.50,1229.50,1229.50,1229.50,65,0,65.00
10/30/2006,04:49,1229.50,1229.50,1229.50,1229.50,2,0,2.00
10/30/2006,04:50,1229.50,1229.50,1229.50,1229.50,5,0,5.00
10/30/2006,04:52,1229.50,1229.50,1229.00,1229.00,3,183,186.00
10/30/2006,04:53,1229.25,1229.25,1229.25,1229.25,94,0,94.00
10/30/2006,04:54,1229.25,1229.25,1229.25,1229.25,100,0,100.00
10/30/2006,04:55,1229.25,1229.25,1229.25,1229.25,59,0,59.00
10/30/2006,04:56,1229.25,1229.25,1229.25,1229.25,1,0,1.00
10/30/2006,04:57,1229.25,1229.25,1229.25,1229.25,1,0,1.00
10/30/2006,04:58,1229.25,1229.25,1229.25,1229.25,29,0,29.00
10/30/2006,04:59,1229.25,1229.25,1229.25,1229.25,141,0,141.00
10/30/2006,05:00,1229.25,1229.25,1229.00,1229.25,12,429,441.00
10/30/2006,05:01,1229.00,1229.25,1229.00,1229.25,13,1,14.00
10/30/2006,05:02,1229.25,1229.50,1229.00,1229.25,110,105,215.00
10/30/2006,05:03,1229.50,1229.50,1229.50,1229.50,2,0,2.00
10/30/2006,05:04,1229.50,1229.50,1229.50,1229.50,221,0,221.00
10/30/2006,05:05,1229.75,1229.75,1229.75,1229.75,429,0,429.00
10/30/2006,05:06,1229.75,1229.75,1229.75,1229.75,9,0,9.00
10/30/2006,05:07,1229.75,1229.75,1229.75,1229.75,3,0,3.00
10/30/2006,05:08,1229.75,1229.75,1229.50,1229.50,1,2,3.00
10/30/2006,05:09,1229.50,1229.75,1229.50,1229.75,271,1,272.00
10/30/2006,05:10,1229.75,1230.00,1229.75,1230.00,8,0,8.00
10/30/2006,05:11,1230.00,1230.25,1230.00,1230.00,261,32,293.00
10/30/2006,05:12,1230.25,1230.25,1230.25,1230.25,125,0,125.00
10/30/2006,05:13,1230.25,1230.25,1230.25,1230.25,127,0,127.00
10/30/2006,05:14,1230.25,1230.50,1230.25,1230.50,363,0,363.00
10/30/2006,05:15,1230.50,1230.50,1230.50,1230.50,1,0,1.00
10/30/2006,05:16,1230.25,1230.25,1230.25,1230.25,0,5,5.00
10/30/2006,05:17,1230.25,1230.25,1230.25,1230.25,0,207,207.00
10/30/2006,05:18,1230.25,1230.25,1230.00,1230.00,0,36,36.00
10/30/2006,05:19,1230.00,1230.25,1230.00,1230.25,17,194,211.00
10/30/2006,05:20,1230.00,1230.00,1230.00,1230.00,0,70,70.00
10/30/2006,05:21,1230.00,1230.25,1230.00,1230.25,122,3,125.00
10/30/2006,05:22,1230.25,1230.25,1230.25,1230.25,50,0,50.00
10/30/2006,05:23,1230.25,1230.25,1230.25,1230.25,2,0,2.00
10/30/2006,05:24,1230.00,1230.25,1230.00,1230.25,21,1,22.00
10/30/2006,05:25,1230.25,1230.25,1230.25,1230.25,33,0,33.00
10/30/2006,05:27,1230.25,1230.25,1230.25,1230.25,1,0,1.00
10/30/2006,05:28,1230.00,1230.25,1230.00,1230.25,27,7,34.00
10/30/2006,05:29,1230.25,1230.25,1230.25,1230.25,2,0,2.00
10/30/2006,05:30,1230.25,1230.25,1230.25,1230.25,15,0,15.00
10/30/2006,05:32,1230.25,1230.25,1230.25,1230.25,49,0,49.00
10/30/2006,05:33,1230.25,1230.50,1230.25,1230.25,35,2,37.00
10/30/2006,05:34,1230.25,1230.25,1230.25,1230.25,0,1,1.00
10/30/2006,05:35,1230.25,1230.25,1230.25,1230.25,0,6,6.00
10/30/2006,05:36,1230.50,1230.50,1230.50,1230.50,1,0,1.00
10/30/2006,05:37,1230.25,1230.50,1230.25,1230.25,10,199,209.00
10/30/2006,05:38,1230.25,1230.50,1230.25,1230.50,307,5,312.00
10/30/2006,05:39,1230.25,1230.25,1230.25,1230.25,0,2,2.00
10/30/2006,05:40,1230.50,1230.50,1230.25,1230.50,16,8,24.00
10/30/2006,05:41,1230.25,1230.25,1230.25,1230.25,0,4,4.00
10/30/2006,05:42,1230.25,1230.25,1230.25,1230.25,0,1,1.00
10/30/2006,05:43,1230.25,1230.50,1230.25,1230.25,5,8,13.00
10/30/2006,05:44,1230.50,1230.50,1230.50,1230.50,2,0,2.00
10/30/2006,05:45,1230.25,1230.50,1230.25,1230.25,2,6,8.00
10/30/2006,05:46,1230.25,1230.25,1230.00,1230.00,0,193,193.00
10/30/2006,05:47,1230.25,1230.25,1230.00,1230.00,1,5,6.00
10/30/2006,05:48,1230.00,1230.00,1230.00,1230.00,0,351,351.00
10/30/2006,05:49,1230.00,1230.25,1229.75,1230.00,114,37,151.00
10/30/2006,05:50,1230.00,1230.00,1230.00,1230.00,166,0,166.00
10/30/2006,05:51,1230.00,1230.00,1230.00,1230.00,150,0,150.00
10/30/2006,05:52,1230.00,1230.00,1230.00,1230.00,9,0,9.00
10/30/2006,05:53,1229.75,1230.00,1229.75,1229.75,5,3,8.00
10/30/2006,05:54,1229.75,1229.75,1229.75,1229.75,0,1,1.00
10/30/2006,05:56,1229.75,1230.00,1229.75,1230.00,2,3,5.00
10/30/2006,05:57,1230.00,1230.00,1230.00,1230.00,1,0,1.00
10/30/2006,05:58,1230.00,1230.00,1230.00,1230.00,110,0,110.00
10/30/2006,05:59,1230.00,1230.00,1230.00,1230.00,5,0,5.00
10/30/2006,06:00,1230.00,1230.25,1230.00,1230.25,299,0,299.00
10/30/2006,06:01,1230.00,1230.00,1230.00,1230.00,0,60,60.00
10/30/2006,06:02,1229.75,1229.75,1229.75,1229.75,0,3,3.00
10/30/2006,06:03,1230.00,1230.00,1230.00,1230.00,9,0,9.00
10/30/2006,06:04,1229.75,1230.00,1229.75,1230.00,1,5,6.00
10/30/2006,06:05,1230.00,1230.00,1229.75,1229.75,2,6,8.00
10/30/2006,06:07,1229.75,1229.75,1229.75,1229.75,0,2,2.00
10/30/2006,06:08,1229.75,1229.75,1229.75,1229.75,0,2,2.00
10/30/2006,06:09,1229.75,1229.75,1229.75,1229.75,0,3,3.00
10/30/2006,06:10,1230.00,1230.00,1230.00,1230.00,37,0,37.00
10/30/2006,06:11,1229.75,1229.75,1229.75,1229.75,0,2,2.00
10/30/2006,06:12,1229.75,1229.75,1229.75,1229.75,0,5,5.00
10/30/2006,06:13,1230.00,1230.00,1230.00,1230.00,21,0,21.00
10/30/2006,06:14,1229.75,1229.75,1229.75,1229.75,0,1,1.00
10/30/2006,06:15,1229.75,1230.00,1229.75,1230.00,3,3,6.00
10/30/2006,06:16,1230.00,1230.25,1230.00,1230.00,120,82,202.00
10/30/2006,06:18,1229.75,1229.75,1229.75,1229.75,0,2,2.00
10/30/2006,06:19,1230.00,1230.00,1230.00,1230.00,2,0,2.00
10/30/2006,06:20,1229.75,1230.00,1229.75,1230.00,102,5,107.00
10/30/2006,06:21,1230.00,1230.75,1230.00,1230.50,810,141,951.00
10/30/2006,06:22,1230.50,1230.50,1230.50,1230.50,0,169,169.00
10/30/2006,06:23,1230.50,1230.75,1230.50,1230.75,225,71,296.00
10/30/2006,06:24,1230.75,1231.25,1230.75,1231.00,968,172,1140.00
10/30/2006,06:25,1231.00,1231.00,1230.75,1230.75,7,220,227.00
10/30/2006,06:26,1230.75,1231.00,1230.75,1230.75,5,294,299.00
10/30/2006,06:27,1230.75,1231.00,1230.75,1230.75,2,298,300.00
10/30/2006,06:28,1230.75,1231.00,1230.50,1230.75,357,75,432.00
10/30/2006,06:29,1230.75,1231.00,1230.75,1230.75,1,221,222.00
10/30/2006,06:30,1230.75,1231.00,1230.75,1230.75,10,130,140.00
10/30/2006,06:31,1230.75,1231.00,1230.75,1231.00,69,3,72.00
10/30/2006,06:32,1231.00,1231.25,1231.00,1231.00,4,69,73.00
10/30/2006,06:33,1231.00,1231.25,1231.00,1231.25,40,60,100.00
10/30/2006,06:34,1231.25,1231.50,1231.00,1231.50,64,6,70.00
10/30/2006,06:35,1231.50,1231.50,1231.25,1231.25,561,129,690.00
10/30/2006,06:36,1231.25,1231.50,1231.25,1231.25,381,11,392.00
10/30/2006,06:37,1231.25,1231.50,1231.00,1231.50,174,196,370.00
10/30/2006,06:38,1231.25,1231.50,1231.25,1231.25,4,192,196.00
10/30/2006,06:39,1231.00,1231.25,1231.00,1231.25,9,32,41.00
10/30/2006,06:40,1231.25,1231.25,1231.00,1231.00,1,4,5.00
10/30/2006,06:41,1231.25,1231.25,1231.25,1231.25,10,0,10.00
10/30/2006,06:42,1231.25,1231.25,1231.25,1231.25,8,0,8.00
10/30/2006,06:43,1231.25,1231.25,1231.00,1231.25,21,2,23.00
10/30/2006,06:44,1231.25,1231.25,1231.25,1231.25,394,0,394.00
10/30/2006,06:45,1231.25,1231.25,1231.25,1231.25,14,0,14.00
10/30/2006,06:46,1231.50,1231.50,1231.00,1231.00,6,41,47.00
10/30/2006,06:47,1231.25,1231.25,1231.25,1231.25,10,0,10.00
10/30/2006,06:48,1231.25,1231.25,1231.25,1231.25,119,0,119.00
10/30/2006,06:49,1231.25,1231.25,1231.00,1231.25,124,1,125.00
10/30/2006,06:50,1231.25,1231.25,1231.00,1231.00,86,2,88.00
10/30/2006,06:51,1231.25,1231.50,1231.25,1231.50,426,0,426.00
10/30/2006,06:53,1231.25,1231.50,1231.25,1231.25,1,84,85.00
10/30/2006,06:54,1231.25,1231.25,1231.00,1231.00,0,134,134.00
10/30/2006,06:55,1231.00,1231.25,1231.00,1231.25,2,3,5.00
10/30/2006,06:56,1231.25,1231.25,1231.00,1231.00,45,364,409.00
10/30/2006,06:57,1231.00,1231.25,1230.75,1231.25,37,12,49.00
10/30/2006,06:58,1231.00,1231.25,1231.00,1231.25,148,159,307.00
10/30/2006,06:59,1231.00,1231.00,1230.75,1230.75,0,72,72.00
10/30/2006,07:01,1231.00,1231.00,1230.75,1231.00,54,1,55.00
10/30/2006,07:02,1231.25,1231.25,1231.00,1231.25,49,2,51.00
10/30/2006,07:03,1231.25,1231.50,1231.25,1231.50,92,0,92.00
10/30/2006,07:04,1231.25,1231.50,1231.25,1231.50,58,1,59.00
10/30/2006,07:05,1231.50,1231.75,1231.50,1231.75,152,100,252.00
10/30/2006,07:06,1231.50,1231.75,1231.50,1231.50,6,95,101.00
10/30/2006,07:07,1231.75,1231.75,1231.50,1231.50,2,293,295.00
10/30/2006,07:08,1231.50,1231.75,1231.25,1231.25,6,94,100.00
10/30/2006,07:09,1231.50,1231.50,1231.50,1231.50,108,0,108.00
10/30/2006,07:10,1231.25,1231.25,1231.25,1231.25,0,144,144.00
10/30/2006,07:11,1231.25,1231.50,1231.25,1231.25,2,49,51.00
10/30/2006,07:12,1231.25,1231.25,1231.25,1231.25,0,3,3.00
10/30/2006,07:13,1231.25,1231.50,1231.25,1231.25,1,231,232.00
10/30/2006,07:14,1231.25,1231.50,1231.25,1231.25,175,127,302.00
10/30/2006,07:15,1231.25,1231.25,1231.25,1231.25,0,1,1.00
10/30/2006,07:16,1231.50,1231.50,1231.50,1231.50,20,0,20.00
10/30/2006,07:17,1231.25,1231.25,1231.25,1231.25,0,36,36.00
10/30/2006,07:18,1231.25,1231.50,1231.25,1231.50,313,67,380.00
10/30/2006,07:19,1231.25,1231.50,1231.25,1231.50,7,6,13.00
10/30/2006,07:20,1231.50,1231.75,1231.50,1231.50,141,1,142.00
10/30/2006,07:21,1231.50,1231.75,1231.50,1231.50,51,114,165.00
10/30/2006,07:22,1231.50,1231.50,1231.50,1231.50,0,251,251.00
10/30/2006,07:23,1231.50,1231.50,1231.50,1231.50,0,66,66.00
10/30/2006,07:24,1231.25,1231.50,1231.25,1231.50,186,261,447.00
10/30/2006,07:25,1231.50,1231.75,1231.50,1231.50,19,2,21.00
10/30/2006,07:26,1231.75,1231.75,1231.75,1231.75,12,0,12.00
10/30/2006,07:27,1231.50,1231.50,1231.50,1231.50,0,135,135.00
10/30/2006,07:28,1231.50,1231.75,1231.25,1231.50,92,82,174.00
10/30/2006,07:29,1231.25,1231.50,1231.00,1231.25,32,543,575.00
10/30/2006,07:30,1231.25,1231.25,1231.00,1231.00,134,36,170.00
10/30/2006,07:31,1231.25,1231.75,1231.00,1231.00,375,1158,1533.00
10/30/2006,07:32,1231.00,1231.25,1231.00,1231.00,41,137,178.00
10/30/2006,07:33,1231.00,1231.75,1231.00,1231.50,422,291,713.00
10/30/2006,07:34,1231.25,1231.75,1231.25,1231.25,490,184,674.00
10/30/2006,07:35,1231.25,1231.25,1231.00,1231.00,0,213,213.00
10/30/2006,07:36,1231.00,1231.25,1230.50,1230.50,375,833,1208.00
10/30/2006,07:37,1230.50,1230.75,1230.50,1230.75,385,15,400.00
10/30/2006,07:38,1230.75,1231.00,1230.50,1230.50,208,53,261.00
10/30/2006,07:39,1230.50,1230.50,1230.50,1230.50,0,2,2.00
10/30/2006,07:40,1230.75,1230.75,1230.25,1230.25,5,345,350.00
10/30/2006,07:41,1230.50,1230.50,1230.25,1230.50,169,63,232.00
10/30/2006,07:42,1230.50,1230.75,1230.25,1230.25,117,77,194.00
10/30/2006,07:43,1230.25,1230.25,1229.75,1229.75,16,1381,1397.00
10/30/2006,07:44,1229.75,1230.50,1229.75,1230.25,887,35,922.00
10/30/2006,07:45,1230.25,1230.25,1229.75,1229.75,102,234,336.00
10/30/2006,07:46,1230.00,1230.00,1230.00,1230.00,183,0,183.00
10/30/2006,07:47,1230.00,1230.50,1230.00,1230.25,493,426,919.00
10/30/2006,07:48,1230.00,1230.25,1229.75,1230.00,35,1294,1329.00
10/30/2006,07:49,1229.75,1230.25,1229.75,1230.25,794,471,1265.00
10/30/2006,07:50,1230.00,1230.25,1230.00,1230.25,264,167,431.00
10/30/2006,07:51,1230.25,1230.25,1229.75,1230.00,42,182,224.00
10/30/2006,07:52,1229.75,1230.25,1229.75,1230.00,158,45,203.00
10/30/2006,07:53,1230.00,1230.25,1230.00,1230.25,116,123,239.00
10/30/2006,07:54,1230.00,1230.25,1230.00,1230.25,11,4,15.00
10/30/2006,07:55,1230.25,1230.50,1230.00,1230.25,416,386,802.00
10/30/2006,07:56,1230.00,1230.00,1230.00,1230.00,0,295,295.00
10/30/2006,07:57,1230.00,1230.00,1229.75,1230.00,175,9,184.00
10/30/2006,07:58,1230.00,1230.00,1229.75,1229.75,4,3,7.00
10/30/2006,07:59,1230.00,1230.00,1229.75,1230.00,126,2,128.00
10/30/2006,08:00,1230.00,1230.25,1230.00,1230.25,669,0,669.00
10/30/2006,08:01,1230.25,1230.25,1230.00,1230.00,55,90,145.00
10/30/2006,08:02,1230.25,1230.25,1230.00,1230.25,398,34,432.00
10/30/2006,08:03,1230.25,1230.25,1230.25,1230.25,7,0,7.00
10/30/2006,08:04,1230.25,1230.25,1230.00,1230.25,8,4,12.00
10/30/2006,08:05,1230.25,1230.25,1229.75,1229.75,562,195,757.00
10/30/2006,08:06,1230.00,1230.25,1229.75,1230.00,92,86,178.00
10/30/2006,08:07,1230.25,1230.25,1230.00,1230.00,2,1,3.00
10/30/2006,08:08,1230.00,1230.25,1230.00,1230.25,13,1,14.00
10/30/2006,08:09,1230.00,1230.25,1229.75,1230.00,138,574,712.00
10/30/2006,08:10,1230.00,1230.25,1230.00,1230.25,24,2,26.00
10/30/2006,08:11,1230.00,1230.25,1230.00,1230.25,7,28,35.00
10/30/2006,08:12,1230.00,1230.25,1230.00,1230.25,1,258,259.00
10/30/2006,08:13,1230.25,1230.25,1230.00,1230.25,3,1,4.00
10/30/2006,08:14,1230.25,1230.25,1230.25,1230.25,4,0,4.00
10/30/2006,08:15,1230.25,1230.25,1230.00,1230.00,239,2,241.00
10/30/2006,08:16,1230.25,1230.25,1230.25,1230.25,7,0,7.00
10/30/2006,08:17,1230.00,1230.50,1230.00,1230.25,135,22,157.00
10/30/2006,08:18,1230.25,1230.50,1230.25,1230.25,6,70,76.00
10/30/2006,08:19,1230.00,1230.00,1230.00,1230.00,0,15,15.00
10/30/2006,08:20,1230.00,1230.00,1230.00,1230.00,0,47,47.00
10/30/2006,08:21,1230.25,1230.25,1230.00,1230.00,89,5,94.00
10/30/2006,08:22,1230.00,1230.25,1230.00,1230.25,279,6,285.00
10/30/2006,08:23,1230.00,1230.25,1230.00,1230.25,300,10,310.00
10/30/2006,08:24,1230.25,1230.25,1230.00,1230.00,8,8,16.00
10/30/2006,08:25,1230.00,1230.25,1229.75,1229.75,146,808,954.00
10/30/2006,08:26,1230.00,1230.00,1229.75,1229.75,458,1,459.00
10/30/2006,08:27,1230.00,1230.00,1229.75,1229.75,491,147,638.00
10/30/2006,08:28,1229.75,1229.75,1229.25,1229.50,1157,1568,2725.00
10/30/2006,08:29,1229.75,1229.75,1229.25,1229.50,252,211,463.00
10/30/2006,08:30,1229.75,1230.25,1229.50,1230.25,1719,52,1771.00
10/30/2006,08:31,1230.00,1230.50,1229.75,1230.00,3839,4706,8545.00
10/30/2006,08:32,1230.00,1230.50,1229.75,1229.75,1629,3387,5016.00
10/30/2006,08:33,1230.00,1230.25,1229.50,1229.50,2110,2995,5105.00
10/30/2006,08:34,1229.50,1230.50,1229.50,1230.25,3150,1726,4876.00
10/30/2006,08:35,1230.25,1230.75,1230.25,1230.75,3425,2302,5727.00
10/30/2006,08:36,1230.50,1230.75,1230.25,1230.75,972,2247,3219.00
10/30/2006,08:37,1230.50,1231.00,1230.00,1230.00,2002,2120,4122.00
10/30/2006,08:38,1230.00,1230.50,1230.00,1230.50,2500,685,3185.00
10/30/2006,08:39,1230.50,1230.50,1230.00,1230.25,971,656,1627.00
10/30/2006,08:40,1230.25,1230.75,1230.00,1230.75,1307,553,1860.00
10/30/2006,08:41,1230.50,1231.25,1230.50,1231.00,3154,2737,5891.00
10/30/2006,08:42,1230.75,1231.00,1230.50,1230.50,1032,1525,2557.00
10/30/2006,08:43,1230.75,1231.50,1230.50,1231.50,2664,1475,4139.00
10/30/2006,08:44,1231.25,1232.00,1231.25,1231.50,3657,2255,5912.00
10/30/2006,08:45,1231.50,1231.75,1231.25,1231.25,2113,843,2956.00
10/30/2006,08:46,1231.50,1232.00,1231.25,1232.00,4489,2815,7304.00
10/30/2006,08:47,1231.75,1232.50,1231.75,1232.00,2192,1171,3363.00
10/30/2006,08:48,1232.25,1232.75,1232.00,1232.00,2301,3136,5437.00
10/30/2006,08:49,1232.00,1232.50,1232.00,1232.25,889,2795,3684.00
10/30/2006,08:50,1232.00,1232.25,1231.50,1231.50,956,5966,6922.00
10/30/2006,08:51,1231.50,1231.75,1230.75,1231.00,880,2172,3052.00
10/30/2006,08:52,1231.00,1231.00,1230.25,1230.75,1967,1946,3913.00
10/30/2006,08:53,1230.50,1231.00,1229.75,1229.75,1834,4825,6659.00
10/30/2006,08:54,1229.75,1230.25,1229.50,1230.00,1058,2578,3636.00
10/30/2006,08:55,1230.00,1230.50,1230.00,1230.25,3128,1795,4923.00
10/30/2006,08:56,1230.00,1230.00,1229.00,1229.25,1984,6056,8040.00
10/30/2006,08:57,1229.50,1229.50,1229.00,1229.25,3195,1885,5080.00
10/30/2006,08:58,1229.00,1229.25,1228.50,1229.25,2023,5175,7198.00
10/30/2006,08:59,1229.25,1229.75,1229.00,1229.25,2810,1190,4000.00
10/30/2006,09:00,1229.50,1229.50,1229.00,1229.25,857,1530,2387.00
10/30/2006,09:01,1229.00,1229.50,1228.75,1229.25,3487,1813,5300.00
10/30/2006,09:02,1229.25,1230.00,1229.00,1230.00,2680,776,3456.00
10/30/2006,09:03,1229.75,1230.00,1228.50,1228.75,2046,4453,6499.00
10/30/2006,09:04,1228.75,1229.00,1228.25,1228.25,3170,3635,6805.00
10/30/2006,09:05,1228.25,1228.75,1228.25,1228.50,2070,2092,4162.00
10/30/2006,09:06,1228.50,1228.50,1227.75,1227.75,515,6131,6646.00
10/30/2006,09:07,1227.75,1228.25,1227.75,1228.00,4055,825,4880.00
10/30/2006,09:08,1228.00,1228.25,1227.50,1227.50,834,2989,3823.00
10/30/2006,09:09,1227.75,1228.25,1227.50,1228.25,3635,340,3975.00
10/30/2006,09:10,1228.00,1228.75,1228.00,1228.75,3561,2061,5622.00
10/30/2006,09:11,1228.50,1228.75,1228.25,1228.50,1867,1575,3442.00
10/30/2006,09:12,1228.25,1228.50,1227.75,1228.25,2133,2463,4596.00
10/30/2006,09:13,1228.25,1229.00,1228.25,1228.75,3650,583,4233.00
10/30/2006,09:14,1229.00,1229.00,1228.25,1228.50,933,1593,2526.00
10/30/2006,09:15,1228.50,1228.75,1228.25,1228.50,269,304,573.00
10/30/2006,09:16,1228.25,1229.00,1228.25,1228.75,1461,968,2429.00
10/30/2006,09:17,1228.75,1229.00,1228.50,1229.00,1844,44,1888.00
10/30/2006,09:18,1229.00,1229.25,1228.50,1229.00,488,1064,1552.00
10/30/2006,09:19,1228.75,1229.25,1228.75,1228.75,995,1135,2130.00
10/30/2006,09:20,1228.75,1229.00,1228.50,1228.75,758,330,1088.00
10/30/2006,09:21,1228.50,1229.50,1228.25,1229.25,3356,2016,5372.00
10/30/2006,09:22,1229.00,1229.50,1228.75,1229.25,1774,1548,3322.00
10/30/2006,09:23,1229.25,1229.50,1229.00,1229.00,85,681,766.00
10/30/2006,09:24,1229.00,1229.50,1229.00,1229.50,1074,1081,2155.00
10/30/2006,09:25,1229.50,1229.75,1229.25,1229.25,1809,247,2056.00
10/30/2006,09:26,1229.25,1229.25,1228.50,1228.75,332,2603,2935.00
10/30/2006,09:27,1228.75,1228.75,1228.50,1228.75,169,71,240.00
10/30/2006,09:28,1228.50,1228.75,1228.25,1228.75,1082,682,1764.00
10/30/2006,09:29,1228.75,1229.25,1228.25,1228.25,1109,1154,2263.00
10/30/2006,09:30,1228.25,1228.75,1228.00,1228.25,896,1778,2674.00
10/30/2006,09:31,1228.25,1229.00,1228.25,1228.75,1109,420,1529.00
10/30/2006,09:32,1228.75,1229.50,1228.75,1229.50,2218,77,2295.00
10/30/2006,09:33,1229.50,1229.50,1229.00,1229.25,1228,581,1809.00
10/30/2006,09:34,1229.25,1229.25,1228.75,1229.00,811,621,1432.00
10/30/2006,09:35,1229.25,1229.25,1228.50,1228.75,743,1022,1765.00
10/30/2006,09:36,1228.75,1229.25,1228.75,1229.00,565,34,599.00
10/30/2006,09:37,1229.00,1229.75,1229.00,1229.75,1524,528,2052.00
10/30/2006,09:38,1229.75,1229.75,1229.00,1229.50,943,1139,2082.00
10/30/2006,09:39,1229.50,1229.75,1229.25,1229.50,164,1224,1388.00
10/30/2006,09:40,1229.50,1229.75,1229.25,1229.25,146,567,713.00
10/30/2006,09:41,1229.25,1230.00,1229.25,1230.00,2835,496,3331.00
10/30/2006,09:42,1230.00,1230.75,1229.75,1230.75,4742,2602,7344.00
10/30/2006,09:43,1230.75,1231.50,1230.50,1231.25,6519,1056,7575.00
10/30/2006,09:44,1231.50,1231.50,1230.75,1231.25,946,2085,3031.00
10/30/2006,09:45,1231.00,1231.25,1230.75,1230.75,155,967,1122.00
10/30/2006,09:46,1230.75,1231.25,1230.75,1231.25,1897,1090,2987.00
10/30/2006,09:47,1231.25,1231.50,1230.75,1231.00,721,1821,2542.00
10/30/2006,09:48,1230.75,1231.00,1230.50,1230.75,961,1284,2245.00
10/30/2006,09:49,1230.75,1230.75,1230.25,1230.75,1179,935,2114.00
10/30/2006,09:50,1230.50,1230.75,1230.50,1230.50,60,870,930.00
10/30/2006,09:51,1230.50,1231.25,1230.25,1231.25,2801,489,3290.00
10/30/2006,09:52,1231.25,1231.25,1230.75,1231.00,406,649,1055.00
10/30/2006,09:53,1230.75,1231.00,1230.50,1230.75,488,1248,1736.00
10/30/2006,09:54,1230.50,1231.00,1230.25,1230.75,1725,1976,3701.00
10/30/2006,09:55,1230.75,1231.00,1230.50,1231.00,389,15,404.00
10/30/2006,09:56,1231.00,1231.00,1230.50,1230.75,48,560,608.00
10/30/2006,09:57,1230.75,1231.25,1230.50,1231.00,1514,408,1922.00
10/30/2006,09:58,1231.00,1231.25,1230.75,1230.75,491,276,767.00
10/30/2006,09:59,1231.00,1231.00,1230.25,1230.50,256,873,1129.00
10/30/2006,10:00,1230.25,1230.75,1230.25,1230.50,295,620,915.00
10/30/2006,10:01,1230.75,1230.75,1230.25,1230.75,569,389,958.00
10/30/2006,10:02,1230.50,1232.50,1230.50,1232.25,6871,1115,7986.00
10/30/2006,10:03,1232.00,1232.25,1231.50,1231.75,1360,2928,4288.00
10/30/2006,10:04,1231.75,1232.00,1231.50,1231.75,1340,129,1469.00
10/30/2006,10:05,1232.00,1232.50,1231.75,1232.25,3934,687,4621.00
10/30/2006,10:06,1232.25,1233.00,1232.25,1232.75,3865,1202,5067.00
10/30/2006,10:07,1232.75,1233.00,1232.25,1232.50,928,2594,3522.00
10/30/2006,10:08,1232.50,1232.75,1232.25,1232.25,816,584,1400.00
10/30/2006,10:09,1232.25,1232.75,1232.25,1232.50,1225,629,1854.00
10/30/2006,10:10,1232.25,1233.00,1232.25,1233.00,2466,1037,3503.00
10/30/2006,10:11,1233.00,1233.25,1232.75,1232.75,2753,1013,3766.00
10/30/2006,10:12,1232.75,1233.75,1232.75,1233.50,4827,1674,6501.00
10/30/2006,10:13,1233.50,1233.75,1233.25,1233.50,1566,2343,3909.00
10/30/2006,10:14,1233.25,1233.75,1233.25,1233.50,2393,2237,4630.00
10/30/2006,10:15,1233.25,1233.50,1233.00,1233.25,835,1072,1907.00
10/30/2006,10:16,1233.25,1233.50,1233.25,1233.25,717,2611,3328.00
10/30/2006,10:17,1233.50,1233.75,1233.00,1233.75,817,1612,2429.00
10/30/2006,10:18,1233.50,1233.75,1233.00,1233.00,246,1578,1824.00
10/30/2006,10:19,1233.00,1233.25,1232.75,1232.75,917,1992,2909.00
10/30/2006,10:20,1233.00,1233.25,1232.75,1233.25,1273,1243,2516.00
10/30/2006,10:21,1233.25,1233.75,1233.00,1233.25,2457,2733,5190.00
10/30/2006,10:22,1233.25,1233.50,1233.00,1233.00,122,498,620.00
10/30/2006,10:23,1233.25,1233.50,1233.00,1233.25,602,1698,2300.00
10/30/2006,10:24,1233.25,1234.00,1233.25,1233.75,1924,1058,2982.00
10/30/2006,10:25,1233.75,1233.75,1233.50,1233.75,558,793,1351.00
10/30/2006,10:26,1233.75,1233.75,1232.75,1232.75,148,1668,1816.00
10/30/2006,10:27,1232.75,1233.00,1232.50,1232.75,374,2284,2658.00
10/30/2006,10:28,1232.75,1232.75,1232.25,1232.25,36,1054,1090.00
10/30/2006,10:29,1232.25,1232.75,1232.25,1232.50,2127,350,2477.00
10/30/2006,10:30,1232.50,1233.00,1232.50,1232.75,1760,254,2014.00
10/30/2006,10:31,1232.75,1233.25,1232.75,1233.00,926,876,1802.00
10/30/2006,10:32,1232.75,1233.00,1232.75,1232.75,103,517,620.00
10/30/2006,10:33,1233.00,1233.00,1232.50,1232.50,14,695,709.00
10/30/2006,10:34,1232.50,1233.00,1232.00,1232.00,383,1909,2292.00
10/30/2006,10:35,1232.25,1232.25,1231.50,1231.75,754,4376,5130.00
10/30/2006,10:36,1231.50,1232.00,1231.25,1231.75,1352,1435,2787.00
10/30/2006,10:37,1231.75,1232.25,1231.75,1232.00,1223,231,1454.00
10/30/2006,10:38,1232.00,1232.25,1231.50,1232.00,563,1056,1619.00
10/30/2006,10:39,1231.75,1232.25,1231.75,1232.00,662,719,1381.00
10/30/2006,10:40,1232.00,1232.25,1231.50,1231.75,233,1564,1797.00
10/30/2006,10:41,1231.75,1232.25,1231.75,1232.00,842,1792,2634.00
10/30/2006,10:42,1232.00,1232.25,1231.50,1232.00,362,932,1294.00
10/30/2006,10:43,1231.75,1232.25,1231.75,1232.00,758,448,1206.00
10/30/2006,10:44,1231.75,1232.25,1231.75,1232.25,395,61,456.00
10/30/2006,10:45,1232.25,1232.50,1232.00,1232.25,1166,599,1765.00
10/30/2006,10:46,1232.25,1232.25,1231.75,1232.00,399,572,971.00
10/30/2006,10:47,1232.00,1232.25,1231.75,1231.75,123,364,487.00
10/30/2006,10:48,1231.75,1232.00,1231.50,1231.75,1247,884,2131.00
10/30/2006,10:49,1231.50,1231.75,1231.50,1231.50,894,12,906.00
10/30/2006,10:50,1231.75,1231.75,1231.50,1231.75,642,37,679.00
10/30/2006,10:51,1231.75,1232.00,1231.75,1231.75,391,95,486.00
10/30/2006,10:52,1232.00,1232.00,1231.50,1232.00,177,346,523.00
10/30/2006,10:53,1232.00,1232.25,1231.75,1232.25,904,34,938.00
10/30/2006,10:54,1232.00,1232.25,1232.00,1232.00,12,623,635.00
10/30/2006,10:55,1231.75,1232.25,1231.75,1232.25,218,36,254.00
10/30/2006,10:56,1232.25,1232.25,1232.00,1232.00,67,109,176.00
10/30/2006,10:57,1232.00,1232.25,1231.75,1231.75,18,406,424.00
10/30/2006,10:58,1231.75,1232.25,1231.75,1232.00,185,319,504.00
10/30/2006,10:59,1232.00,1232.75,1232.00,1232.75,1531,138,1669.00
10/30/2006,11:00,1232.50,1232.75,1232.00,1232.00,75,1594,1669.00
10/30/2006,11:01,1232.25,1232.25,1231.25,1231.50,1129,2078,3207.00
10/30/2006,11:02,1231.50,1232.00,1231.50,1231.75,879,99,978.00
10/30/2006,11:03,1232.00,1232.00,1231.50,1231.75,944,1851,2795.00
10/30/2006,11:04,1231.75,1232.00,1231.50,1231.50,565,516,1081.00
10/30/2006,11:05,1231.50,1231.75,1231.25,1231.50,1512,1227,2739.00
10/30/2006,11:06,1231.25,1231.50,1231.25,1231.25,416,193,609.00
10/30/2006,11:07,1231.50,1231.75,1231.25,1231.75,1559,18,1577.00
10/30/2006,11:08,1231.50,1232.00,1231.50,1231.75,631,881,1512.00
10/30/2006,11:09,1231.75,1232.00,1231.50,1231.75,338,390,728.00
10/30/2006,11:10,1231.75,1232.00,1231.50,1231.75,415,99,514.00
10/30/2006,11:11,1231.75,1232.00,1231.50,1232.00,148,388,536.00
10/30/2006,11:12,1232.00,1232.25,1231.75,1232.00,390,131,521.00
10/30/2006,11:13,1232.00,1232.00,1231.75,1232.00,620,246,866.00
10/30/2006,11:14,1232.00,1232.00,1231.75,1231.75,448,391,839.00
10/30/2006,11:15,1231.75,1232.00,1231.50,1231.75,6,748,754.00
10/30/2006,11:16,1231.50,1231.75,1231.50,1231.75,548,262,810.00
10/30/2006,11:17,1231.50,1231.50,1231.25,1231.25,533,1373,1906.00
10/30/2006,11:18,1231.25,1231.50,1230.75,1231.00,1003,1629,2632.00
10/30/2006,11:19,1231.25,1231.25,1230.50,1230.75,112,2324,2436.00
10/30/2006,11:20,1230.75,1230.75,1230.50,1230.75,671,2094,2765.00
10/30/2006,11:21,1230.50,1230.75,1230.25,1230.75,1051,626,1677.00
10/30/2006,11:22,1230.50,1230.75,1230.50,1230.50,616,170,786.00
10/30/2006,11:23,1230.75,1230.75,1230.50,1230.75,1118,15,1133.00
10/30/2006,11:24,1230.75,1231.00,1230.50,1231.00,599,361,960.00
10/30/2006,11:25,1231.00,1231.00,1230.50,1230.75,59,183,242.00
10/30/2006,11:26,1230.50,1231.00,1230.50,1231.00,400,602,1002.00
10/30/2006,11:27,1231.00,1231.25,1230.75,1231.00,392,9,401.00
10/30/2006,11:28,1231.25,1231.25,1230.75,1231.00,103,953,1056.00
10/30/2006,11:29,1231.00,1231.00,1230.75,1231.00,401,40,441.00
10/30/2006,11:30,1231.25,1231.50,1231.25,1231.25,980,422,1402.00
10/30/2006,11:31,1231.00,1231.50,1231.00,1231.25,65,63,128.00
10/30/2006,11:32,1231.25,1231.25,1230.75,1231.00,636,1785,2421.00
10/30/2006,11:33,1231.00,1231.25,1231.00,1231.25,205,46,251.00
10/30/2006,11:34,1231.25,1231.75,1231.00,1231.50,642,652,1294.00
10/30/2006,11:35,1231.25,1231.50,1231.00,1231.00,46,501,547.00
10/30/2006,11:36,1231.25,1231.25,1231.00,1231.00,14,346,360.00
10/30/2006,11:37,1231.00,1231.00,1230.50,1230.50,63,1070,1133.00
10/30/2006,11:38,1230.50,1231.00,1230.50,1231.00,645,681,1326.00
10/30/2006,11:39,1231.00,1231.25,1230.75,1231.25,231,2,233.00
10/30/2006,11:40,1231.00,1231.50,1231.00,1231.00,1077,212,1289.00
10/30/2006,11:41,1231.00,1231.25,1231.00,1231.25,33,28,61.00
10/30/2006,11:42,1231.25,1231.75,1231.25,1231.50,785,39,824.00
10/30/2006,11:43,1231.50,1232.00,1231.50,1232.00,1480,805,2285.00
10/30/2006,11:44,1231.75,1232.00,1231.75,1231.75,70,666,736.00
10/30/2006,11:45,1231.75,1232.00,1231.50,1231.75,197,364,561.00
10/30/2006,11:46,1231.75,1232.00,1231.50,1231.50,228,592,820.00
10/30/2006,11:47,1231.75,1232.00,1231.50,1232.00,579,211,790.00
10/30/2006,11:48,1231.75,1232.00,1231.50,1231.75,5,213,218.00
10/30/2006,11:49,1231.50,1231.75,1231.50,1231.75,19,57,76.00
10/30/2006,11:50,1231.50,1231.75,1231.50,1231.50,10,292,302.00
10/30/2006,11:51,1231.25,1231.50,1231.25,1231.25,279,35,314.00
10/30/2006,11:52,1231.25,1231.50,1231.25,1231.50,76,42,118.00
10/30/2006,11:53,1231.25,1231.50,1231.25,1231.25,110,15,125.00
10/30/2006,11:54,1231.25,1231.50,1231.25,1231.50,11,7,18.00
10/30/2006,11:55,1231.50,1232.00,1231.50,1232.00,1162,2,1164.00
10/30/2006,11:56,1232.00,1232.00,1231.50,1231.50,14,224,238.00
10/30/2006,11:57,1231.50,1231.75,1231.50,1231.75,77,13,90.00
10/30/2006,11:58,1231.50,1231.75,1231.50,1231.50,4,7,11.00
10/30/2006,11:59,1231.75,1231.75,1231.50,1231.50,18,12,30.00
10/30/2006,12:00,1231.50,1232.00,1231.50,1231.75,239,531,770.00
10/30/2006,12:01,1231.75,1232.00,1231.50,1231.75,242,716,958.00
10/30/2006,12:02,1231.75,1232.25,1231.50,1232.25,762,58,820.00
10/30/2006,12:03,1232.25,1232.25,1232.00,1232.25,908,49,957.00
10/30/2006,12:04,1232.00,1232.25,1231.75,1232.25,163,617,780.00
10/30/2006,12:05,1232.25,1232.25,1231.75,1231.75,148,275,423.00
10/30/2006,12:06,1231.75,1232.00,1231.75,1232.00,128,243,371.00
10/30/2006,12:07,1232.00,1232.00,1231.50,1231.50,55,1222,1277.00
10/30/2006,12:08,1231.50,1232.00,1231.50,1231.50,376,10,386.00
10/30/2006,12:09,1231.50,1231.50,1231.25,1231.50,450,626,1076.00
10/30/2006,12:10,1231.50,1231.50,1231.25,1231.50,200,38,238.00
10/30/2006,12:11,1231.50,1232.00,1231.50,1232.00,557,220,777.00
10/30/2006,12:12,1231.75,1232.00,1231.50,1231.75,117,515,632.00
10/30/2006,12:13,1231.75,1232.00,1231.50,1231.75,285,9,294.00
10/30/2006,12:14,1232.00,1232.25,1231.75,1232.25,672,1,673.00
10/30/2006,12:15,1232.25,1232.25,1232.00,1232.00,49,1786,1835.00
10/30/2006,12:16,1232.00,1232.25,1232.00,1232.25,141,258,399.00
10/30/2006,12:17,1232.25,1232.25,1231.75,1232.00,53,820,873.00
10/30/2006,12:18,1232.00,1232.25,1232.00,1232.00,67,35,102.00
10/30/2006,12:19,1232.00,1232.50,1232.00,1232.50,882,195,1077.00
10/30/2006,12:20,1232.50,1233.25,1232.50,1232.75,4282,1374,5656.00
10/30/2006,12:21,1233.00,1234.25,1233.00,1233.75,5044,1327,6371.00
10/30/2006,12:22,1233.75,1234.00,1233.50,1233.50,1662,803,2465.00
10/30/2006,12:23,1233.50,1233.75,1233.50,1233.75,1089,321,1410.00
10/30/2006,12:24,1233.50,1233.75,1233.25,1233.25,265,1169,1434.00
10/30/2006,12:25,1233.25,1233.50,1233.25,1233.50,101,147,248.00
10/30/2006,12:26,1233.25,1233.75,1232.75,1232.75,879,3184,4063.00
10/30/2006,12:27,1232.75,1233.00,1232.50,1232.75,1025,772,1797.00
10/30/2006,12:28,1232.75,1233.00,1232.75,1232.75,481,1084,1565.00
10/30/2006,12:29,1232.75,1233.00,1232.50,1232.75,650,850,1500.00
10/30/2006,12:30,1232.75,1232.75,1232.50,1232.75,280,20,300.00
10/30/2006,12:31,1233.00,1233.25,1232.75,1233.00,1095,156,1251.00
10/30/2006,12:32,1233.25,1233.25,1233.00,1233.00,1321,130,1451.00
10/30/2006,12:33,1233.00,1233.25,1233.00,1233.00,2,62,64.00
10/30/2006,12:34,1233.00,1233.25,1233.00,1233.00,4,529,533.00
10/30/2006,12:35,1233.00,1233.50,1232.75,1233.25,509,670,1179.00
10/30/2006,12:36,1233.25,1233.50,1233.00,1233.00,415,360,775.00
10/30/2006,12:37,1233.25,1233.75,1233.00,1233.50,1080,79,1159.00
10/30/2006,12:38,1233.50,1233.75,1233.25,1233.50,361,1346,1707.00
10/30/2006,12:39,1233.50,1233.75,1233.50,1233.75,65,706,771.00
10/30/2006,12:40,1233.50,1234.00,1233.50,1233.75,714,1568,2282.00
10/30/2006,12:41,1234.00,1234.50,1234.00,1234.25,5766,1516,7282.00
10/30/2006,12:42,1234.25,1235.00,1234.25,1234.75,5200,416,5616.00
10/30/2006,12:43,1235.00,1235.00,1234.50,1234.50,281,1790,2071.00
10/30/2006,12:44,1234.75,1234.75,1234.00,1234.25,639,3153,3792.00
10/30/2006,12:45,1234.25,1234.25,1234.00,1234.00,381,170,551.00
10/30/2006,12:46,1234.00,1234.50,1234.00,1234.25,1403,346,1749.00
10/30/2006,12:47,1234.25,1234.50,1234.25,1234.25,537,222,759.00
10/30/2006,12:48,1234.25,1235.25,1234.25,1235.00,3231,689,3920.00
10/30/2006,12:49,1234.75,1235.00,1234.50,1234.75,476,1034,1510.00
10/30/2006,12:50,1234.50,1235.00,1234.50,1235.00,379,535,914.00
10/30/2006,12:51,1234.75,1235.00,1234.50,1234.75,277,897,1174.00
10/30/2006,12:52,1235.00,1235.00,1234.50,1234.75,682,357,1039.00
10/30/2006,12:53,1234.75,1234.75,1234.50,1234.75,1006,166,1172.00
10/30/2006,12:54,1234.75,1234.75,1234.00,1234.25,272,1017,1289.00
10/30/2006,12:55,1234.25,1234.50,1234.25,1234.25,383,153,536.00
10/30/2006,12:56,1234.25,1234.50,1234.00,1234.25,695,888,1583.00
10/30/2006,12:57,1234.25,1234.50,1234.25,1234.25,58,117,175.00
10/30/2006,12:58,1234.25,1234.50,1233.75,1234.25,1407,1066,2473.00
10/30/2006,12:59,1234.50,1235.25,1234.50,1234.75,3874,592,4466.00
10/30/2006,13:00,1234.75,1235.50,1234.75,1235.00,1426,1113,2539.00
10/30/2006,13:01,1235.25,1235.50,1235.00,1235.25,2363,1954,4317.00
10/30/2006,13:02,1235.25,1235.25,1235.00,1235.25,1118,235,1353.00
10/30/2006,13:03,1235.25,1235.25,1235.00,1235.25,182,19,201.00
10/30/2006,13:04,1235.00,1235.25,1234.75,1235.00,864,1486,2350.00
10/30/2006,13:05,1235.00,1235.25,1235.00,1235.00,114,152,266.00
10/30/2006,13:06,1235.25,1235.50,1235.00,1235.00,768,935,1703.00
10/30/2006,13:07,1235.00,1235.25,1235.00,1235.00,176,89,265.00
10/30/2006,13:08,1235.00,1235.25,1234.50,1234.75,849,2249,3098.00
10/30/2006,13:09,1234.75,1234.75,1234.50,1234.50,33,1063,1096.00
10/30/2006,13:10,1234.50,1234.75,1234.25,1234.50,715,1309,2024.00
10/30/2006,13:11,1234.50,1234.75,1234.25,1234.50,1251,47,1298.00
10/30/2006,13:12,1234.50,1234.50,1234.25,1234.25,879,686,1565.00
10/30/2006,13:13,1234.25,1234.50,1234.25,1234.25,20,220,240.00
10/30/2006,13:14,1234.25,1234.50,1234.25,1234.50,76,66,142.00
10/30/2006,13:15,1234.50,1235.00,1234.50,1234.50,736,471,1207.00
10/30/2006,13:16,1234.75,1235.50,1234.75,1235.25,2489,546,3035.00
10/30/2006,13:17,1235.00,1235.50,1235.00,1235.25,1564,1406,2970.00
10/30/2006,13:18,1235.00,1235.50,1235.00,1235.50,865,32,897.00
10/30/2006,13:19,1235.25,1235.75,1235.00,1235.25,1756,1570,3326.00
10/30/2006,13:20,1235.25,1235.50,1235.00,1235.25,1394,836,2230.00
10/30/2006,13:21,1235.25,1235.25,1235.00,1235.00,132,194,326.00
10/30/2006,13:22,1235.00,1235.25,1234.75,1234.75,12,671,683.00
10/30/2006,13:23,1234.75,1235.00,1234.75,1234.75,13,289,302.00
10/30/2006,13:24,1234.75,1235.00,1234.50,1234.50,21,1402,1423.00
10/30/2006,13:25,1234.50,1234.75,1234.50,1234.75,763,104,867.00
10/30/2006,13:26,1234.75,1234.75,1234.50,1234.50,175,49,224.00
10/30/2006,13:27,1234.50,1235.25,1234.50,1235.00,1739,421,2160.00
10/30/2006,13:28,1234.75,1235.00,1234.50,1234.75,495,521,1016.00
10/30/2006,13:29,1234.50,1234.75,1234.25,1234.25,411,756,1167.00
10/30/2006,13:30,1234.50,1234.50,1234.25,1234.50,65,158,223.00
10/30/2006,13:31,1234.50,1234.50,1233.75,1234.00,748,2054,2802.00
10/30/2006,13:32,1234.00,1234.00,1233.75,1234.00,1034,313,1347.00
10/30/2006,13:33,1233.75,1234.00,1233.75,1233.75,170,155,325.00
10/30/2006,13:34,1234.00,1234.00,1233.50,1233.75,757,2128,2885.00
10/30/2006,13:35,1233.75,1234.00,1233.75,1233.75,169,144,313.00
10/30/2006,13:36,1233.75,1234.00,1233.75,1233.75,304,742,1046.00
10/30/2006,13:37,1233.75,1234.25,1233.75,1234.25,365,93,458.00
10/30/2006,13:38,1234.00,1234.50,1234.00,1234.25,1659,302,1961.00
10/30/2006,13:39,1234.50,1234.50,1233.75,1233.75,506,1733,2239.00
10/30/2006,13:40,1234.00,1234.00,1233.50,1233.50,214,955,1169.00
10/30/2006,13:41,1233.50,1234.00,1233.50,1233.75,277,96,373.00
10/30/2006,13:42,1233.75,1234.25,1233.75,1234.00,678,427,1105.00
10/30/2006,13:43,1234.00,1234.25,1233.75,1233.75,20,781,801.00
10/30/2006,13:44,1233.75,1234.50,1233.75,1234.25,1149,203,1352.00
10/30/2006,13:45,1234.25,1234.50,1234.00,1234.25,90,924,1014.00
10/30/2006,13:46,1234.00,1234.25,1234.00,1234.00,46,616,662.00
10/30/2006,13:47,1233.75,1234.00,1233.50,1233.75,1175,1321,2496.00
10/30/2006,13:48,1233.75,1234.25,1233.75,1234.00,440,441,881.00
10/30/2006,13:49,1234.25,1234.25,1234.00,1234.00,11,203,214.00
10/30/2006,13:50,1233.75,1234.25,1233.75,1234.25,267,118,385.00
10/30/2006,13:51,1234.00,1234.25,1234.00,1234.00,14,24,38.00
10/30/2006,13:52,1234.25,1234.50,1234.00,1234.25,438,412,850.00
10/30/2006,13:53,1234.25,1234.25,1233.75,1234.00,226,859,1085.00
10/30/2006,13:54,1234.00,1234.25,1233.75,1234.25,261,219,480.00
10/30/2006,13:55,1234.00,1234.25,1234.00,1234.25,33,60,93.00
10/30/2006,13:56,1234.00,1234.50,1234.00,1234.25,238,235,473.00
10/30/2006,13:57,1234.25,1234.75,1234.25,1234.75,1240,317,1557.00
10/30/2006,13:58,1234.75,1234.75,1234.25,1234.25,210,1214,1424.00
10/30/2006,13:59,1234.00,1234.25,1233.75,1233.75,63,653,716.00
10/30/2006,14:00,1234.00,1234.00,1233.75,1233.75,16,141,157.00
10/30/2006,14:01,1233.75,1234.00,1233.75,1234.00,988,58,1046.00
10/30/2006,14:02,1234.00,1234.75,1234.00,1234.50,1338,1037,2375.00
10/30/2006,14:03,1234.50,1234.75,1234.50,1234.50,131,212,343.00
10/30/2006,14:04,1234.50,1234.50,1234.25,1234.50,28,745,773.00
10/30/2006,14:05,1234.50,1234.50,1234.00,1234.25,432,293,725.00
10/30/2006,14:06,1234.25,1234.50,1234.25,1234.25,1,129,130.00
10/30/2006,14:07,1234.25,1234.75,1234.00,1234.50,866,915,1781.00
10/30/2006,14:08,1234.75,1235.25,1234.75,1235.00,3763,2014,5777.00
10/30/2006,14:09,1235.00,1235.25,1234.25,1234.75,1574,1487,3061.00
10/30/2006,14:10,1234.75,1234.75,1234.25,1234.50,576,1299,1875.00
10/30/2006,14:11,1234.50,1234.50,1234.00,1234.25,1282,926,2208.00
10/30/2006,14:12,1234.25,1235.00,1234.25,1234.50,654,1089,1743.00
10/30/2006,14:13,1234.50,1234.50,1234.25,1234.50,439,466,905.00
10/30/2006,14:14,1234.50,1234.75,1234.25,1234.50,127,229,356.00
10/30/2006,14:15,1234.50,1234.50,1234.00,1234.50,288,261,549.00
10/30/2006,14:16,1234.25,1234.50,1234.00,1234.00,10,1209,1219.00
10/30/2006,14:17,1234.00,1234.25,1233.75,1234.00,152,459,611.00
10/30/2006,14:18,1234.00,1234.00,1233.50,1233.75,177,917,1094.00
10/30/2006,14:19,1233.50,1234.00,1233.50,1233.50,1119,491,1610.00
10/30/2006,14:20,1233.50,1233.75,1232.75,1232.75,515,4979,5494.00
10/30/2006,14:21,1233.00,1233.00,1232.00,1232.00,1131,5411,6542.00
10/30/2006,14:22,1232.00,1232.50,1232.00,1232.25,963,1714,2677.00
10/30/2006,14:23,1232.25,1232.50,1232.00,1232.25,520,742,1262.00
10/30/2006,14:24,1232.25,1232.25,1232.00,1232.00,396,1245,1641.00
10/30/2006,14:25,1231.75,1232.25,1231.75,1232.00,295,411,706.00
10/30/2006,14:26,1232.00,1232.50,1231.75,1232.25,1555,1083,2638.00
10/30/2006,14:27,1232.00,1232.25,1231.75,1232.25,768,838,1606.00
10/30/2006,14:28,1232.00,1232.50,1232.00,1232.25,1883,122,2005.00
10/30/2006,14:29,1232.25,1232.50,1232.00,1232.25,607,40,647.00
10/30/2006,14:30,1232.25,1232.50,1232.00,1232.00,293,416,709.00
10/30/2006,14:31,1232.00,1232.25,1231.50,1231.75,605,2454,3059.00
10/30/2006,14:32,1231.75,1232.25,1231.50,1231.75,1494,787,2281.00
10/30/2006,14:33,1232.00,1232.50,1231.75,1232.25,1798,223,2021.00
10/30/2006,14:34,1232.25,1232.25,1231.75,1231.75,313,851,1164.00
10/30/2006,14:35,1231.75,1232.00,1231.75,1232.00,1853,315,2168.00
10/30/2006,14:36,1231.75,1232.25,1231.75,1231.75,264,576,840.00
10/30/2006,14:37,1232.00,1232.00,1231.25,1231.25,50,2691,2741.00
10/30/2006,14:38,1231.25,1231.75,1231.00,1231.25,2207,1808,4015.00
10/30/2006,14:39,1231.00,1231.50,1231.00,1231.25,451,757,1208.00
10/30/2006,14:40,1231.25,1231.50,1231.25,1231.50,589,547,1136.00
10/30/2006,14:41,1231.50,1232.00,1231.50,1231.50,1121,2134,3255.00
10/30/2006,14:42,1231.75,1232.00,1231.50,1231.75,326,127,453.00
10/30/2006,14:43,1231.75,1232.00,1231.75,1231.75,229,1106,1335.00
10/30/2006,14:44,1232.00,1232.00,1231.75,1232.00,241,62,303.00
10/30/2006,14:45,1232.00,1232.00,1231.00,1231.00,606,2823,3429.00
10/30/2006,14:46,1231.00,1231.50,1231.00,1231.25,1537,1023,2560.00
10/30/2006,14:47,1231.25,1231.50,1231.00,1231.50,484,810,1294.00
10/30/2006,14:48,1231.25,1231.75,1231.25,1231.75,748,458,1206.00
10/30/2006,14:49,1231.75,1232.00,1231.50,1231.50,1569,1188,2757.00
10/30/2006,14:50,1231.75,1232.00,1231.50,1231.75,836,83,919.00
10/30/2006,14:51,1232.00,1232.00,1231.50,1231.75,336,1163,1499.00
10/30/2006,14:52,1231.75,1232.25,1231.75,1232.25,1512,568,2080.00
10/30/2006,14:53,1232.25,1232.25,1232.00,1232.25,203,315,518.00
10/30/2006,14:54,1232.00,1232.25,1231.75,1232.00,112,782,894.00
10/30/2006,14:55,1231.75,1232.00,1231.75,1231.75,156,178,334.00
10/30/2006,14:56,1232.00,1232.00,1231.75,1232.00,2957,205,3162.00
10/30/2006,14:57,1231.75,1232.00,1231.75,1231.75,209,137,346.00
10/30/2006,14:58,1231.75,1232.00,1231.75,1232.00,1156,16,1172.00
10/30/2006,14:59,1231.75,1232.00,1231.75,1232.00,1833,433,2266.00
10/30/2006,15:00,1232.00,1232.50,1232.00,1232.50,5708,3524,9232.00
10/30/2006,15:01,1232.25,1232.50,1231.50,1232.00,5741,5668,11409.00
10/30/2006,15:02,1231.75,1232.25,1231.75,1232.00,797,479,1276.00
10/30/2006,15:03,1232.00,1232.25,1231.75,1232.00,1724,868,2592.00
10/30/2006,15:04,1232.00,1232.25,1231.75,1232.00,1699,1271,2970.00
10/30/2006,15:05,1232.25,1232.25,1232.00,1232.25,164,265,429.00
10/30/2006,15:06,1232.25,1232.25,1232.00,1232.25,639,171,810.00
10/30/2006,15:07,1232.25,1232.25,1232.00,1232.25,185,398,583.00
10/30/2006,15:08,1232.25,1232.25,1231.75,1232.00,271,953,1224.00
10/30/2006,15:09,1231.75,1232.00,1231.50,1231.50,103,1919,2022.00
10/30/2006,15:10,1231.75,1231.75,1231.50,1231.50,790,52,842.00
10/30/2006,15:11,1231.50,1231.75,1231.50,1231.75,106,117,223.00
10/30/2006,15:12,1231.75,1231.75,1231.50,1231.75,209,256,465.00
10/30/2006,15:13,1231.75,1232.00,1231.50,1231.75,857,1523,2380.00
10/30/2006,15:14,1231.75,1232.00,1231.50,1231.75,1177,914,2091.00
10/30/2006,15:15,1231.75,1232.25,1231.50,1231.75,3246,2191,5437.00
10/30/2006,15:31,1232.00,1232.00,1231.75,1232.00,70,8,78.00
10/30/2006,15:32,1232.00,1232.00,1231.75,1231.75,12,10,22.00
10/30/2006,15:33,1231.75,1232.00,1231.75,1232.00,161,6,167.00
10/30/2006,15:34,1232.00,1232.00,1231.75,1231.75,59,3,62.00
10/30/2006,15:35,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/30/2006,15:36,1232.00,1232.00,1231.75,1232.00,86,2,88.00
10/30/2006,15:37,1232.00,1232.00,1232.00,1232.00,60,0,60.00
10/30/2006,15:39,1232.25,1232.25,1232.00,1232.00,1,1,2.00
10/30/2006,15:40,1232.00,1232.00,1232.00,1232.00,0,10,10.00
10/30/2006,15:41,1231.75,1232.00,1231.75,1232.00,3,1,4.00
10/30/2006,15:42,1231.75,1232.00,1231.75,1232.00,1,1,2.00
10/30/2006,15:43,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/30/2006,15:44,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/30/2006,15:45,1231.75,1231.75,1231.75,1231.75,0,82,82.00
10/30/2006,15:46,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/30/2006,15:47,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/30/2006,15:48,1232.00,1232.00,1232.00,1232.00,4,0,4.00
10/30/2006,15:49,1232.00,1232.00,1231.75,1231.75,4,1,5.00
10/30/2006,15:50,1232.00,1232.00,1231.75,1232.00,4,6,10.00
10/30/2006,15:51,1231.75,1232.00,1231.75,1232.00,1,1,2.00
10/30/2006,15:52,1232.00,1232.00,1231.75,1231.75,1,20,21.00
10/30/2006,15:53,1232.00,1232.00,1232.00,1232.00,17,0,17.00
10/30/2006,15:55,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/30/2006,15:56,1231.75,1231.75,1231.75,1231.75,0,294,294.00
10/30/2006,15:57,1231.50,1231.50,1231.50,1231.50,0,2,2.00
10/30/2006,15:58,1231.50,1231.50,1231.50,1231.50,0,276,276.00
10/30/2006,15:59,1231.50,1231.50,1231.50,1231.50,0,2,2.00
10/30/2006,16:00,1231.75,1231.75,1231.75,1231.75,16,0,16.00
10/30/2006,17:01,1232.00,1232.00,1232.00,1232.00,0,7,7.00
10/30/2006,17:02,1232.25,1232.25,1232.00,1232.00,29,15,44.00
10/30/2006,17:03,1232.25,1232.25,1232.00,1232.00,15,12,27.00
10/30/2006,17:06,1232.25,1232.25,1232.25,1232.25,15,0,15.00
10/30/2006,17:07,1232.25,1232.25,1232.25,1232.25,6,0,6.00
10/30/2006,17:09,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,17:10,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,17:11,1232.25,1232.25,1232.25,1232.25,21,0,21.00
10/30/2006,17:12,1232.25,1232.25,1232.25,1232.25,4,0,4.00
10/30/2006,17:14,1232.00,1232.25,1232.00,1232.25,2,15,17.00
10/30/2006,17:17,1232.25,1232.25,1232.25,1232.25,7,0,7.00
10/30/2006,17:18,1232.25,1232.25,1232.25,1232.25,4,0,4.00
10/30/2006,17:22,1232.25,1232.25,1232.25,1232.25,40,0,40.00
10/30/2006,17:23,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/30/2006,17:25,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/30/2006,17:26,1232.25,1232.25,1232.25,1232.25,0,4,4.00
10/30/2006,17:30,1232.25,1232.25,1232.25,1232.25,0,3,3.00
10/30/2006,17:31,1232.25,1232.25,1232.25,1232.25,0,3,3.00
10/30/2006,17:32,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/30/2006,17:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/30/2006,17:34,1232.25,1232.25,1232.25,1232.25,0,10,10.00
10/30/2006,17:37,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/30/2006,17:38,1232.25,1232.25,1232.25,1232.25,0,77,77.00
10/30/2006,17:40,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/30/2006,17:41,1232.00,1232.00,1232.00,1232.00,0,292,292.00
10/30/2006,17:43,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/30/2006,17:45,1232.00,1232.00,1231.75,1232.00,5,30,35.00
10/30/2006,17:46,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/30/2006,17:47,1232.00,1232.00,1232.00,1232.00,9,0,9.00
10/30/2006,17:48,1232.00,1232.00,1232.00,1232.00,17,0,17.00
10/30/2006,17:50,1232.00,1232.00,1232.00,1232.00,3,0,3.00
10/30/2006,17:52,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/30/2006,17:59,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/30/2006,18:00,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/30/2006,18:06,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/30/2006,18:16,1231.75,1232.00,1231.75,1232.00,3,6,9.00
10/30/2006,18:17,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/30/2006,18:19,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/30/2006,18:24,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/30/2006,18:25,1232.00,1232.00,1232.00,1232.00,31,0,31.00
10/30/2006,18:26,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/30/2006,18:29,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/30/2006,18:31,1232.00,1232.00,1232.00,1232.00,4,0,4.00
10/30/2006,18:34,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/30/2006,18:35,1232.00,1232.00,1232.00,1232.00,136,0,136.00
10/30/2006,18:36,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/30/2006,18:37,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/30/2006,18:38,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,18:46,1232.00,1232.00,1232.00,1232.00,0,10,10.00
10/30/2006,18:47,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/30/2006,18:48,1232.00,1232.00,1232.00,1232.00,0,10,10.00
10/30/2006,18:49,1232.00,1232.00,1232.00,1232.00,0,9,9.00
10/30/2006,18:50,1232.25,1232.25,1232.25,1232.25,65,0,65.00
10/30/2006,18:51,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/30/2006,18:54,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,18:55,1232.25,1232.25,1232.25,1232.25,4,0,4.00
10/30/2006,18:56,1232.25,1232.25,1232.25,1232.25,13,0,13.00
10/30/2006,18:57,1232.25,1232.25,1232.25,1232.25,29,0,29.00
10/30/2006,18:58,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/30/2006,19:00,1232.25,1232.25,1232.25,1232.25,3,0,3.00
10/30/2006,19:01,1232.25,1232.25,1232.25,1232.25,25,0,25.00
10/30/2006,19:04,1232.25,1232.25,1232.00,1232.00,5,65,70.00
10/30/2006,19:05,1232.00,1232.00,1231.75,1232.00,15,9,24.00
10/30/2006,19:07,1232.00,1232.00,1232.00,1232.00,11,0,11.00
10/30/2006,19:09,1232.00,1232.00,1232.00,1232.00,27,0,27.00
10/30/2006,19:11,1232.00,1232.00,1232.00,1232.00,17,0,17.00
10/30/2006,19:16,1232.00,1232.00,1232.00,1232.00,20,0,20.00
10/30/2006,19:17,1232.00,1232.00,1232.00,1232.00,10,0,10.00
10/30/2006,19:24,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/30/2006,19:30,1232.25,1232.25,1232.25,1232.25,3,0,3.00
10/30/2006,19:33,1232.00,1232.00,1232.00,1232.00,0,3,3.00
10/30/2006,19:35,1232.25,1232.25,1232.00,1232.00,1,70,71.00
10/30/2006,19:39,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/30/2006,19:42,1232.00,1232.00,1232.00,1232.00,0,3,3.00
10/30/2006,19:43,1232.25,1232.25,1232.00,1232.00,2,1,3.00
10/30/2006,19:46,1232.25,1232.25,1232.00,1232.00,58,1,59.00
10/30/2006,19:49,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,19:51,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/30/2006,19:53,1232.00,1232.00,1232.00,1232.00,0,40,40.00
10/30/2006,19:54,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/30/2006,20:01,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,20:02,1232.25,1232.25,1232.00,1232.00,57,35,92.00
10/30/2006,20:16,1232.25,1232.25,1232.25,1232.25,52,0,52.00
10/30/2006,20:17,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,20:19,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/30/2006,20:26,1232.50,1232.50,1232.25,1232.25,43,3,46.00
10/30/2006,20:27,1232.50,1232.50,1232.50,1232.50,10,0,10.00
10/30/2006,20:29,1232.50,1232.50,1232.50,1232.50,4,0,4.00
10/30/2006,20:30,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/30/2006,20:31,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/30/2006,20:42,1232.50,1232.50,1232.50,1232.50,43,0,43.00
10/30/2006,20:44,1232.50,1232.50,1232.50,1232.50,10,0,10.00
10/30/2006,20:45,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/30/2006,20:46,1232.50,1232.50,1232.50,1232.50,4,0,4.00
10/30/2006,20:49,1232.50,1232.75,1232.50,1232.75,90,0,90.00
10/30/2006,20:51,1232.50,1232.50,1232.50,1232.50,0,25,25.00
10/30/2006,20:53,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/30/2006,20:54,1232.50,1232.75,1232.50,1232.75,1,2,3.00
10/30/2006,20:56,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/30/2006,20:58,1232.75,1232.75,1232.75,1232.75,1,0,1.00
10/30/2006,21:03,1232.75,1232.75,1232.75,1232.75,62,0,62.00
10/30/2006,21:04,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/30/2006,21:07,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/30/2006,21:08,1232.75,1232.75,1232.50,1232.50,3,1,4.00
10/30/2006,21:11,1232.50,1232.50,1232.50,1232.50,0,3,3.00
10/30/2006,21:14,1232.75,1232.75,1232.75,1232.75,57,0,57.00
10/30/2006,21:20,1232.75,1232.75,1232.75,1232.75,8,0,8.00
10/30/2006,21:27,1232.75,1232.75,1232.75,1232.75,57,0,57.00
10/30/2006,21:28,1232.75,1232.75,1232.75,1232.75,9,0,9.00
10/30/2006,21:29,1232.75,1232.75,1232.75,1232.75,5,0,5.00
10/30/2006,21:30,1232.75,1232.75,1232.75,1232.75,19,0,19.00
10/30/2006,21:31,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/30/2006,21:32,1232.75,1232.75,1232.75,1232.75,20,0,20.00
10/30/2006,21:33,1232.75,1232.75,1232.75,1232.75,3,0,3.00
10/30/2006,21:34,1233.00,1233.00,1233.00,1233.00,7,0,7.00
10/30/2006,21:36,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/30/2006,21:38,1232.75,1232.75,1232.75,1232.75,0,2,2.00
10/30/2006,21:43,1232.75,1232.75,1232.75,1232.75,0,10,10.00
10/30/2006,21:47,1233.00,1233.00,1233.00,1233.00,10,0,10.00
10/30/2006,21:48,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/30/2006,21:49,1233.00,1233.00,1233.00,1233.00,158,0,158.00
10/30/2006,21:50,1233.00,1233.00,1233.00,1233.00,11,0,11.00
10/30/2006,21:54,1233.00,1233.00,1233.00,1233.00,3,0,3.00
10/30/2006,21:55,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/30/2006,21:57,1233.00,1233.00,1233.00,1233.00,5,0,5.00
10/30/2006,21:58,1233.00,1233.00,1233.00,1233.00,26,0,26.00
10/30/2006,21:59,1233.00,1233.00,1233.00,1233.00,4,0,4.00
10/30/2006,22:00,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/30/2006,22:01,1233.00,1233.00,1233.00,1233.00,6,0,6.00
10/30/2006,22:04,1233.00,1233.00,1233.00,1233.00,2,0,2.00
10/30/2006,22:05,1233.00,1233.25,1233.00,1233.25,12,0,12.00
10/30/2006,22:12,1233.25,1233.25,1233.25,1233.25,3,0,3.00
10/30/2006,22:13,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/30/2006,22:14,1233.25,1233.25,1233.25,1233.25,119,0,119.00
10/30/2006,22:16,1233.25,1233.25,1233.25,1233.25,3,0,3.00
10/30/2006,22:22,1233.00,1233.00,1233.00,1233.00,0,3,3.00
10/30/2006,22:23,1233.00,1233.00,1233.00,1233.00,0,4,4.00
10/30/2006,22:25,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,22:26,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/30/2006,22:27,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/30/2006,22:29,1233.25,1233.25,1233.25,1233.25,59,0,59.00
10/30/2006,22:36,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,22:37,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,22:39,1233.00,1233.00,1233.00,1233.00,0,11,11.00
10/30/2006,22:40,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,22:41,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,22:44,1233.00,1233.00,1233.00,1233.00,0,5,5.00
10/30/2006,22:45,1233.00,1233.25,1233.00,1233.00,2,80,82.00
10/30/2006,22:46,1233.00,1233.00,1233.00,1233.00,0,12,12.00
10/30/2006,22:47,1233.25,1233.25,1233.00,1233.00,5,2,7.00
10/30/2006,22:56,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/30/2006,22:58,1233.00,1233.00,1233.00,1233.00,0,3,3.00
10/30/2006,22:59,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/30/2006,23:01,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/30/2006,23:02,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,23:04,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,23:05,1233.00,1233.00,1233.00,1233.00,0,2,2.00
10/30/2006,23:07,1233.00,1233.00,1233.00,1233.00,0,87,87.00
10/30/2006,23:16,1233.00,1233.00,1233.00,1233.00,0,7,7.00
10/30/2006,23:19,1233.25,1233.25,1233.00,1233.00,5,2,7.00
10/30/2006,23:20,1233.00,1233.00,1232.75,1232.75,0,50,50.00
10/30/2006,23:22,1233.00,1233.00,1233.00,1233.00,55,0,55.00
10/30/2006,23:24,1233.00,1233.00,1233.00,1233.00,2,0,2.00
10/30/2006,23:25,1233.00,1233.00,1233.00,1233.00,4,0,4.00
10/30/2006,23:31,1232.75,1232.75,1232.75,1232.75,0,11,11.00
10/30/2006,23:32,1232.75,1232.75,1232.75,1232.75,0,10,10.00
10/30/2006,23:36,1232.75,1232.75,1232.75,1232.75,0,7,7.00
10/30/2006,23:41,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/30/2006,23:43,1232.75,1232.75,1232.75,1232.75,0,77,77.00
10/30/2006,23:45,1232.50,1232.75,1232.50,1232.75,15,7,22.00
10/30/2006,23:46,1232.75,1232.75,1232.75,1232.75,3,0,3.00
10/30/2006,23:49,1232.50,1232.50,1232.50,1232.50,0,4,4.00
10/30/2006,23:53,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/30/2006,23:54,1232.50,1232.75,1232.50,1232.50,1,83,84.00
10/30/2006,23:55,1232.50,1232.50,1232.50,1232.50,0,4,4.00
10/30/2006,23:56,1232.50,1232.50,1232.50,1232.50,0,8,8.00
10/30/2006,23:58,1232.50,1232.50,1232.50,1232.50,0,2,2.00
10/30/2006,23:59,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/31/2006,00:01,1232.25,1232.25,1232.25,1232.25,0,38,38.00
10/31/2006,00:02,1232.25,1232.25,1232.25,1232.25,0,6,6.00
10/31/2006,00:03,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/31/2006,00:08,1232.25,1232.25,1232.25,1232.25,0,5,5.00
10/31/2006,00:10,1232.50,1232.50,1232.50,1232.50,4,0,4.00
10/31/2006,00:11,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,00:12,1232.25,1232.50,1232.25,1232.50,3,1,4.00
10/31/2006,00:13,1232.25,1232.50,1232.25,1232.50,2,2,4.00
10/31/2006,00:16,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,00:17,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,00:18,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,00:19,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,00:20,1232.50,1232.50,1232.50,1232.50,56,0,56.00
10/31/2006,00:21,1232.50,1232.50,1232.25,1232.50,8,1,9.00
10/31/2006,00:22,1232.50,1232.50,1232.50,1232.50,30,0,30.00
10/31/2006,00:23,1232.25,1232.25,1232.25,1232.25,0,100,100.00
10/31/2006,00:25,1232.25,1232.50,1232.25,1232.50,7,2,9.00
10/31/2006,00:27,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,00:31,1232.50,1232.50,1232.50,1232.50,11,0,11.00
10/31/2006,00:35,1232.50,1232.50,1232.50,1232.50,46,0,46.00
10/31/2006,00:38,1232.75,1232.75,1232.75,1232.75,1,0,1.00
10/31/2006,00:39,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/31/2006,00:40,1232.50,1232.50,1232.50,1232.50,0,9,9.00
10/31/2006,00:41,1232.50,1232.50,1232.50,1232.50,0,11,11.00
10/31/2006,00:44,1232.50,1232.50,1232.50,1232.50,0,3,3.00
10/31/2006,00:46,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/31/2006,00:58,1232.75,1232.75,1232.75,1232.75,59,0,59.00
10/31/2006,00:59,1232.75,1232.75,1232.75,1232.75,7,0,7.00
10/31/2006,01:02,1232.75,1232.75,1232.50,1232.50,1,1,2.00
10/31/2006,01:07,1232.75,1232.75,1232.75,1232.75,35,0,35.00
10/31/2006,01:08,1232.50,1232.50,1232.50,1232.50,0,28,28.00
10/31/2006,01:09,1232.75,1232.75,1232.75,1232.75,49,0,49.00
10/31/2006,01:10,1232.75,1232.75,1232.75,1232.75,18,0,18.00
10/31/2006,01:12,1232.75,1232.75,1232.75,1232.75,5,0,5.00
10/31/2006,01:13,1233.00,1233.00,1233.00,1233.00,161,0,161.00
10/31/2006,01:14,1233.00,1233.00,1233.00,1233.00,14,0,14.00
10/31/2006,01:19,1233.00,1233.25,1233.00,1233.00,67,37,104.00
10/31/2006,01:20,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/31/2006,01:21,1233.00,1233.00,1233.00,1233.00,5,0,5.00
10/31/2006,01:22,1233.00,1233.00,1233.00,1233.00,41,0,41.00
10/31/2006,01:23,1233.00,1233.25,1233.00,1233.00,17,24,41.00
10/31/2006,01:24,1233.00,1233.00,1233.00,1233.00,0,21,21.00
10/31/2006,01:25,1232.75,1232.75,1232.75,1232.75,0,3,3.00
10/31/2006,01:27,1232.75,1232.75,1232.50,1232.50,0,64,64.00
10/31/2006,01:29,1232.50,1232.50,1232.50,1232.50,0,137,137.00
10/31/2006,01:31,1232.75,1232.75,1232.75,1232.75,3,0,3.00
10/31/2006,01:32,1232.50,1232.50,1232.25,1232.25,0,92,92.00
10/31/2006,01:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,01:34,1232.50,1232.50,1232.25,1232.25,1,1,2.00
10/31/2006,01:36,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,01:37,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,01:38,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,01:40,1232.25,1232.25,1232.25,1232.25,0,241,241.00
10/31/2006,01:41,1232.25,1232.25,1232.25,1232.25,0,64,64.00
10/31/2006,01:42,1232.00,1232.25,1231.75,1232.25,80,173,253.00
10/31/2006,01:43,1232.25,1232.25,1232.25,1232.25,70,0,70.00
10/31/2006,01:45,1232.50,1232.50,1232.25,1232.50,29,2,31.00
10/31/2006,01:46,1232.50,1232.50,1232.50,1232.50,4,0,4.00
10/31/2006,01:47,1232.25,1232.25,1232.00,1232.00,1,25,26.00
10/31/2006,01:48,1232.25,1232.25,1232.25,1232.25,33,0,33.00
10/31/2006,01:51,1232.50,1232.50,1232.50,1232.50,6,0,6.00
10/31/2006,01:52,1232.50,1232.50,1232.50,1232.50,5,0,5.00
10/31/2006,01:53,1232.50,1232.50,1232.50,1232.50,20,0,20.00
10/31/2006,01:54,1232.25,1232.25,1232.00,1232.00,45,82,127.00
10/31/2006,01:55,1232.25,1232.25,1232.25,1232.25,43,0,43.00
10/31/2006,01:56,1232.00,1232.25,1231.75,1232.00,92,8,100.00
10/31/2006,01:57,1232.00,1232.00,1232.00,1232.00,7,0,7.00
10/31/2006,01:58,1232.00,1232.00,1232.00,1232.00,119,0,119.00
10/31/2006,01:59,1232.00,1232.25,1232.00,1232.25,51,0,51.00
10/31/2006,02:00,1232.25,1232.50,1232.25,1232.25,30,4,34.00
10/31/2006,02:01,1232.25,1232.25,1231.75,1231.75,2,277,279.00
10/31/2006,02:02,1231.75,1231.75,1231.50,1231.75,40,64,104.00
10/31/2006,02:03,1231.75,1232.00,1231.50,1231.75,71,62,133.00
10/31/2006,02:04,1231.75,1232.00,1231.75,1231.75,2,117,119.00
10/31/2006,02:05,1231.75,1231.75,1231.75,1231.75,0,34,34.00
10/31/2006,02:06,1231.75,1232.00,1231.75,1232.00,2,45,47.00
10/31/2006,02:07,1232.00,1232.00,1232.00,1232.00,98,0,98.00
10/31/2006,02:08,1232.00,1232.00,1232.00,1232.00,14,0,14.00
10/31/2006,02:09,1232.00,1232.00,1232.00,1232.00,4,0,4.00
10/31/2006,02:10,1232.00,1232.00,1232.00,1232.00,9,0,9.00
10/31/2006,02:11,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/31/2006,02:12,1232.25,1232.25,1232.25,1232.25,16,0,16.00
10/31/2006,02:13,1232.25,1232.50,1232.25,1232.50,192,0,192.00
10/31/2006,02:14,1232.50,1232.75,1232.50,1232.50,78,42,120.00
10/31/2006,02:15,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/31/2006,02:16,1232.50,1232.50,1232.00,1232.00,0,120,120.00
10/31/2006,02:17,1232.25,1232.25,1232.25,1232.25,9,0,9.00
10/31/2006,02:18,1232.25,1232.25,1232.25,1232.25,5,0,5.00
10/31/2006,02:21,1232.25,1232.25,1231.75,1232.00,90,139,229.00
10/31/2006,02:22,1232.00,1232.00,1231.75,1232.00,143,1,144.00
10/31/2006,02:23,1232.25,1232.50,1232.25,1232.50,14,35,49.00
10/31/2006,02:24,1232.50,1232.75,1232.50,1232.75,361,0,361.00
10/31/2006,02:25,1232.75,1233.00,1232.50,1233.00,249,1,250.00
10/31/2006,02:26,1232.75,1232.75,1232.75,1232.75,0,43,43.00
10/31/2006,02:27,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/31/2006,02:28,1233.00,1233.00,1233.00,1233.00,32,0,32.00
10/31/2006,02:31,1233.00,1233.25,1232.75,1233.00,94,18,112.00
10/31/2006,02:32,1232.75,1232.75,1232.75,1232.75,0,26,26.00
10/31/2006,02:33,1232.75,1232.75,1232.50,1232.75,29,3,32.00
10/31/2006,02:34,1232.75,1232.75,1232.75,1232.75,7,0,7.00
10/31/2006,02:35,1232.75,1232.75,1232.75,1232.75,32,0,32.00
10/31/2006,02:36,1233.00,1233.00,1233.00,1233.00,35,0,35.00
10/31/2006,02:38,1233.00,1233.00,1233.00,1233.00,26,0,26.00
10/31/2006,02:39,1233.00,1233.00,1232.75,1232.75,2,26,28.00
10/31/2006,02:40,1232.75,1232.75,1232.50,1232.50,0,22,22.00
10/31/2006,02:41,1232.50,1232.50,1232.50,1232.50,0,2,2.00
10/31/2006,02:42,1232.50,1232.50,1232.25,1232.25,0,157,157.00
10/31/2006,02:46,1232.50,1232.50,1232.50,1232.50,195,0,195.00
10/31/2006,02:47,1232.50,1232.75,1232.50,1232.75,22,0,22.00
10/31/2006,02:49,1232.75,1232.75,1232.75,1232.75,38,0,38.00
10/31/2006,02:50,1233.00,1233.00,1232.75,1232.75,1,25,26.00
10/31/2006,02:51,1232.75,1232.75,1232.75,1232.75,0,37,37.00
10/31/2006,02:52,1232.50,1232.50,1232.50,1232.50,0,200,200.00
10/31/2006,02:55,1232.75,1233.25,1232.75,1233.00,162,52,214.00
10/31/2006,02:57,1233.00,1233.00,1233.00,1233.00,0,104,104.00
10/31/2006,02:58,1233.00,1233.50,1233.00,1233.25,167,55,222.00
10/31/2006,02:59,1233.25,1233.25,1233.25,1233.25,6,0,6.00
10/31/2006,03:00,1233.25,1233.25,1233.25,1233.25,50,0,50.00
10/31/2006,03:01,1233.25,1233.25,1233.25,1233.25,50,0,50.00
10/31/2006,03:02,1233.25,1233.25,1233.25,1233.25,102,0,102.00
10/31/2006,03:04,1233.25,1233.25,1233.25,1233.25,100,0,100.00
10/31/2006,03:05,1233.25,1233.25,1233.25,1233.25,53,0,53.00
10/31/2006,03:06,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/31/2006,03:07,1233.00,1233.00,1233.00,1233.00,0,187,187.00
10/31/2006,03:08,1232.75,1232.75,1232.75,1232.75,0,50,50.00
10/31/2006,03:09,1232.50,1232.50,1232.50,1232.50,0,114,114.00
10/31/2006,03:10,1232.50,1232.50,1232.50,1232.50,0,13,13.00
10/31/2006,03:11,1232.75,1232.75,1232.75,1232.75,4,0,4.00
10/31/2006,03:12,1232.75,1233.00,1232.75,1233.00,124,0,124.00
10/31/2006,03:13,1233.00,1233.00,1232.75,1232.75,5,10,15.00
10/31/2006,03:14,1232.75,1232.75,1232.50,1232.50,0,51,51.00
10/31/2006,03:16,1232.50,1232.50,1232.25,1232.25,100,211,311.00
10/31/2006,03:18,1232.50,1232.75,1232.50,1232.75,76,0,76.00
10/31/2006,03:19,1232.75,1233.00,1232.75,1233.00,327,65,392.00
10/31/2006,03:21,1233.00,1233.25,1233.00,1233.25,48,0,48.00
10/31/2006,03:22,1233.00,1233.00,1233.00,1233.00,0,58,58.00
10/31/2006,03:23,1233.25,1233.50,1233.25,1233.50,116,0,116.00
10/31/2006,03:24,1233.50,1233.75,1233.25,1233.50,381,106,487.00
10/31/2006,03:25,1233.50,1234.00,1233.50,1233.75,506,43,549.00
10/31/2006,03:26,1233.75,1233.75,1233.50,1233.75,88,1,89.00
10/31/2006,03:27,1233.75,1233.75,1233.50,1233.50,200,1,201.00
10/31/2006,03:28,1233.50,1233.75,1233.50,1233.75,206,361,567.00
10/31/2006,03:29,1233.50,1233.50,1233.50,1233.50,0,66,66.00
10/31/2006,03:30,1233.50,1233.50,1233.50,1233.50,0,101,101.00
10/31/2006,03:31,1233.50,1234.00,1233.50,1233.75,613,309,922.00
10/31/2006,03:32,1233.50,1233.50,1233.50,1233.50,0,4,4.00
10/31/2006,03:33,1233.50,1233.50,1233.50,1233.50,0,183,183.00
10/31/2006,03:34,1233.50,1233.75,1233.50,1233.50,145,5,150.00
10/31/2006,03:35,1233.75,1233.75,1233.75,1233.75,68,0,68.00
10/31/2006,03:36,1233.75,1233.75,1233.75,1233.75,79,0,79.00
10/31/2006,03:37,1233.75,1233.75,1233.50,1233.50,5,3,8.00
10/31/2006,03:38,1233.75,1233.75,1233.75,1233.75,112,0,112.00
10/31/2006,03:39,1233.75,1233.75,1233.75,1233.75,240,0,240.00
10/31/2006,03:40,1233.75,1233.75,1233.75,1233.75,39,0,39.00
10/31/2006,03:41,1233.75,1234.00,1233.75,1234.00,334,0,334.00
10/31/2006,03:42,1234.00,1234.00,1233.75,1234.00,201,1,202.00
10/31/2006,03:43,1233.75,1234.00,1233.75,1234.00,150,1,151.00
10/31/2006,03:44,1233.75,1234.00,1233.75,1234.00,1,3,4.00
10/31/2006,03:45,1233.75,1234.00,1233.75,1234.00,6,2,8.00
10/31/2006,03:46,1233.75,1234.00,1233.75,1234.00,2,1,3.00
10/31/2006,03:47,1233.75,1234.25,1233.75,1233.75,81,64,145.00
10/31/2006,03:48,1234.00,1234.00,1234.00,1234.00,1,0,1.00
10/31/2006,03:49,1233.75,1234.25,1233.75,1234.00,432,44,476.00
10/31/2006,03:50,1234.00,1234.25,1234.00,1234.25,102,1,103.00
10/31/2006,03:51,1234.25,1234.50,1234.00,1234.00,109,70,179.00
10/31/2006,03:52,1234.25,1234.25,1234.00,1234.25,3,70,73.00
10/31/2006,03:53,1234.25,1234.50,1234.25,1234.25,114,49,163.00
10/31/2006,03:54,1234.25,1234.25,1234.00,1234.00,0,54,54.00
10/31/2006,03:55,1234.00,1234.25,1234.00,1234.25,1,40,41.00
10/31/2006,03:57,1234.00,1234.00,1234.00,1234.00,0,2,2.00
10/31/2006,03:58,1234.00,1234.00,1234.00,1234.00,0,1,1.00
10/31/2006,03:59,1234.00,1234.00,1234.00,1234.00,0,2,2.00
10/31/2006,04:00,1234.00,1234.25,1234.00,1234.25,1,1,2.00
10/31/2006,04:01,1234.25,1234.25,1234.00,1234.25,86,2,88.00
10/31/2006,04:03,1234.25,1234.50,1234.00,1234.50,292,1,293.00
10/31/2006,04:04,1234.50,1234.50,1234.50,1234.50,484,0,484.00
10/31/2006,04:05,1234.50,1234.75,1234.50,1234.50,59,120,179.00
10/31/2006,04:06,1234.50,1234.75,1234.50,1234.50,46,73,119.00
10/31/2006,04:07,1234.50,1234.50,1234.50,1234.50,0,24,24.00
10/31/2006,04:08,1234.25,1234.50,1234.25,1234.50,55,2,57.00
10/31/2006,04:09,1234.50,1234.50,1234.50,1234.50,6,0,6.00
10/31/2006,04:11,1234.50,1234.50,1234.50,1234.50,143,0,143.00
10/31/2006,04:12,1234.50,1234.50,1234.50,1234.50,43,0,43.00
10/31/2006,04:13,1234.50,1234.50,1234.50,1234.50,3,0,3.00
10/31/2006,04:15,1234.50,1234.50,1234.50,1234.50,45,0,45.00
10/31/2006,04:17,1234.25,1234.50,1234.25,1234.50,1,13,14.00
10/31/2006,04:19,1234.25,1234.25,1234.25,1234.25,0,25,25.00
10/31/2006,04:20,1234.50,1234.50,1234.50,1234.50,164,0,164.00
10/31/2006,04:21,1234.25,1234.25,1234.25,1234.25,0,1,1.00
10/31/2006,04:22,1234.50,1234.50,1234.25,1234.25,10,2,12.00
10/31/2006,04:23,1234.25,1234.50,1234.25,1234.25,1,2,3.00
10/31/2006,04:24,1234.25,1234.50,1234.25,1234.50,1,1,2.00
10/31/2006,04:26,1234.25,1234.50,1234.25,1234.50,1,172,173.00
10/31/2006,04:27,1234.25,1234.25,1234.25,1234.25,0,6,6.00
10/31/2006,04:28,1234.25,1234.25,1234.25,1234.25,0,308,308.00
10/31/2006,04:29,1234.25,1234.25,1234.25,1234.25,0,6,6.00
10/31/2006,04:30,1234.00,1234.25,1233.75,1234.00,4,358,362.00
10/31/2006,04:31,1234.00,1234.00,1233.75,1233.75,7,4,11.00
10/31/2006,04:32,1233.75,1233.75,1233.75,1233.75,0,146,146.00
10/31/2006,04:33,1233.75,1234.00,1233.75,1234.00,1,5,6.00
10/31/2006,04:34,1233.75,1233.75,1233.75,1233.75,0,10,10.00
10/31/2006,04:35,1233.75,1233.75,1233.75,1233.75,0,10,10.00
10/31/2006,04:36,1233.75,1234.00,1233.75,1234.00,150,12,162.00
10/31/2006,04:37,1234.00,1234.00,1234.00,1234.00,2,0,2.00
10/31/2006,04:38,1234.00,1234.00,1233.75,1234.00,53,1,54.00
10/31/2006,04:39,1234.00,1234.25,1233.75,1234.00,70,5,75.00
10/31/2006,04:40,1234.00,1234.00,1234.00,1234.00,110,0,110.00
10/31/2006,04:41,1234.00,1234.00,1233.75,1234.00,2,1,3.00
10/31/2006,04:42,1234.00,1234.00,1234.00,1234.00,30,0,30.00
10/31/2006,04:43,1233.75,1234.00,1233.50,1233.75,7,115,122.00
10/31/2006,04:44,1233.75,1233.75,1233.75,1233.75,0,26,26.00
10/31/2006,04:45,1233.75,1234.00,1233.75,1234.00,10,30,40.00
10/31/2006,04:46,1233.75,1233.75,1233.50,1233.75,75,210,285.00
10/31/2006,04:48,1233.75,1233.75,1233.75,1233.75,5,0,5.00
10/31/2006,04:49,1233.75,1234.00,1233.75,1233.75,167,35,202.00
10/31/2006,04:50,1233.75,1233.75,1233.75,1233.75,0,7,7.00
10/31/2006,04:51,1233.75,1234.00,1233.75,1234.00,25,16,41.00
10/31/2006,04:52,1234.00,1234.25,1234.00,1234.25,68,0,68.00
10/31/2006,04:53,1234.25,1234.25,1234.00,1234.00,150,2,152.00
10/31/2006,04:54,1234.25,1234.25,1234.25,1234.25,2,0,2.00
10/31/2006,04:58,1234.00,1234.00,1233.75,1234.00,4,277,281.00
10/31/2006,04:59,1234.00,1234.00,1234.00,1234.00,2,0,2.00
10/31/2006,05:00,1234.00,1234.00,1234.00,1234.00,13,0,13.00
10/31/2006,05:01,1233.75,1234.00,1233.75,1234.00,76,2,78.00
10/31/2006,05:02,1234.00,1234.00,1234.00,1234.00,17,0,17.00
10/31/2006,05:03,1234.00,1234.00,1234.00,1234.00,4,0,4.00
10/31/2006,05:05,1234.25,1234.25,1234.00,1234.00,1,2,3.00
10/31/2006,05:07,1234.00,1234.00,1234.00,1234.00,0,1,1.00
10/31/2006,05:08,1234.00,1234.00,1234.00,1234.00,0,177,177.00
10/31/2006,05:09,1233.75,1234.00,1233.75,1233.75,8,3,11.00
10/31/2006,05:10,1234.00,1234.00,1234.00,1234.00,1,0,1.00
10/31/2006,05:12,1233.75,1234.00,1233.75,1234.00,1,3,4.00
10/31/2006,05:13,1233.75,1234.00,1233.75,1234.00,42,2,44.00
10/31/2006,05:15,1234.00,1234.00,1233.75,1234.00,59,4,63.00
10/31/2006,05:16,1234.00,1234.00,1234.00,1234.00,81,0,81.00
10/31/2006,05:17,1234.00,1234.00,1234.00,1234.00,123,0,123.00
10/31/2006,05:18,1234.00,1234.00,1233.75,1233.75,28,1,29.00
10/31/2006,05:19,1234.00,1234.00,1234.00,1234.00,2,0,2.00
10/31/2006,05:20,1234.00,1234.00,1234.00,1234.00,1,0,1.00
10/31/2006,05:21,1233.75,1234.00,1233.75,1234.00,1,1,2.00
10/31/2006,05:22,1233.75,1234.25,1233.75,1234.25,113,5,118.00
10/31/2006,05:23,1234.25,1234.25,1234.25,1234.25,165,0,165.00
10/31/2006,05:24,1234.25,1234.25,1234.25,1234.25,34,0,34.00
10/31/2006,05:25,1234.25,1234.25,1234.25,1234.25,76,0,76.00
10/31/2006,05:26,1234.25,1234.25,1234.00,1234.00,7,184,191.00
10/31/2006,05:27,1233.75,1234.00,1233.75,1234.00,10,100,110.00
10/31/2006,05:28,1234.00,1234.00,1233.75,1233.75,69,10,79.00
10/31/2006,05:30,1234.00,1234.00,1234.00,1234.00,2,0,2.00
10/31/2006,05:31,1233.75,1233.75,1233.75,1233.75,0,234,234.00
10/31/2006,05:32,1233.75,1233.75,1233.75,1233.75,0,15,15.00
10/31/2006,05:33,1233.75,1233.75,1233.75,1233.75,0,26,26.00
10/31/2006,05:34,1233.75,1233.75,1233.75,1233.75,0,11,11.00
10/31/2006,05:35,1233.75,1234.00,1233.75,1234.00,20,7,27.00
10/31/2006,05:37,1234.00,1234.00,1233.75,1233.75,1,1,2.00
10/31/2006,05:38,1233.75,1233.75,1233.75,1233.75,0,2,2.00
10/31/2006,05:40,1233.75,1233.75,1233.75,1233.75,0,2,2.00
10/31/2006,05:43,1233.75,1234.00,1233.75,1234.00,10,2,12.00
10/31/2006,05:44,1233.75,1233.75,1233.75,1233.75,0,2,2.00
10/31/2006,05:45,1233.75,1233.75,1233.75,1233.75,0,51,51.00
10/31/2006,05:46,1233.75,1233.75,1233.75,1233.75,0,42,42.00
10/31/2006,05:47,1233.75,1234.00,1233.50,1233.75,4,15,19.00
10/31/2006,05:48,1233.75,1233.75,1233.50,1233.50,0,40,40.00
10/31/2006,05:49,1233.50,1233.75,1233.50,1233.75,2,105,107.00
10/31/2006,05:50,1233.50,1233.50,1233.50,1233.50,0,103,103.00
10/31/2006,05:51,1233.75,1233.75,1233.75,1233.75,50,0,50.00
10/31/2006,05:52,1233.75,1233.75,1233.75,1233.75,2,0,2.00
10/31/2006,05:53,1233.50,1233.75,1233.50,1233.75,4,5,9.00
10/31/2006,05:54,1233.75,1233.75,1233.75,1233.75,6,0,6.00
10/31/2006,05:55,1233.75,1234.00,1233.75,1234.00,108,0,108.00
10/31/2006,05:56,1233.75,1233.75,1233.75,1233.75,0,2,2.00
10/31/2006,05:57,1233.75,1233.75,1233.75,1233.75,0,265,265.00
10/31/2006,05:58,1233.75,1233.75,1233.75,1233.75,0,110,110.00
10/31/2006,06:00,1233.50,1233.50,1233.50,1233.50,0,1,1.00
10/31/2006,06:02,1233.75,1233.75,1233.75,1233.75,11,0,11.00
10/31/2006,06:04,1233.75,1234.00,1233.75,1234.00,51,0,51.00
10/31/2006,06:05,1233.75,1233.75,1233.75,1233.75,0,2,2.00
10/31/2006,06:06,1233.75,1233.75,1233.75,1233.75,0,4,4.00
10/31/2006,06:07,1234.00,1234.00,1233.75,1233.75,1,1,2.00
10/31/2006,06:08,1234.00,1234.25,1234.00,1234.00,479,114,593.00
10/31/2006,06:09,1234.00,1234.00,1234.00,1234.00,0,155,155.00
10/31/2006,06:10,1233.75,1233.75,1233.75,1233.75,0,347,347.00
10/31/2006,06:11,1233.75,1233.75,1233.75,1233.75,0,238,238.00
10/31/2006,06:12,1233.50,1233.75,1233.50,1233.50,10,156,166.00
10/31/2006,06:14,1233.50,1233.50,1233.25,1233.50,11,552,563.00
10/31/2006,06:15,1233.50,1233.50,1233.25,1233.25,10,4,14.00
10/31/2006,06:16,1233.25,1233.50,1233.25,1233.25,19,359,378.00
10/31/2006,06:17,1233.25,1233.25,1233.00,1233.25,512,168,680.00
10/31/2006,06:18,1233.00,1233.25,1233.00,1233.25,5,253,258.00
10/31/2006,06:19,1233.00,1233.00,1232.75,1233.00,1,62,63.00
10/31/2006,06:20,1232.75,1232.75,1232.75,1232.75,0,16,16.00
10/31/2006,06:21,1232.75,1233.00,1232.75,1233.00,330,70,400.00
10/31/2006,06:22,1233.00,1233.00,1233.00,1233.00,103,0,103.00
10/31/2006,06:24,1233.00,1233.00,1233.00,1233.00,95,0,95.00
10/31/2006,06:25,1232.75,1233.00,1232.75,1233.00,80,4,84.00
10/31/2006,06:26,1233.00,1233.00,1232.75,1233.00,132,2,134.00
10/31/2006,06:27,1233.00,1233.00,1233.00,1233.00,25,0,25.00
10/31/2006,06:30,1233.25,1233.50,1233.25,1233.50,234,0,234.00
10/31/2006,06:31,1233.50,1233.50,1233.50,1233.50,7,0,7.00
10/31/2006,06:32,1233.50,1233.75,1233.50,1233.50,242,61,303.00
10/31/2006,06:33,1233.50,1233.50,1233.50,1233.50,0,74,74.00
10/31/2006,06:34,1233.50,1233.50,1233.00,1233.25,151,577,728.00
10/31/2006,06:35,1233.00,1233.00,1233.00,1233.00,0,262,262.00
10/31/2006,06:36,1233.00,1233.25,1233.00,1233.00,1,37,38.00
10/31/2006,06:37,1233.00,1233.25,1233.00,1233.25,168,23,191.00
10/31/2006,06:38,1233.25,1233.25,1233.25,1233.25,6,0,6.00
10/31/2006,06:39,1233.25,1233.25,1233.00,1233.25,5,373,378.00
10/31/2006,06:40,1233.00,1233.25,1233.00,1233.25,5,36,41.00
10/31/2006,06:42,1233.25,1233.25,1233.00,1233.25,126,7,133.00
10/31/2006,06:43,1233.25,1233.25,1233.25,1233.25,19,0,19.00
10/31/2006,06:44,1233.50,1233.50,1233.50,1233.50,2,0,2.00
10/31/2006,06:45,1233.25,1233.25,1233.25,1233.25,0,108,108.00
10/31/2006,06:46,1233.25,1233.25,1233.25,1233.25,0,58,58.00
10/31/2006,06:47,1233.50,1233.50,1233.25,1233.25,94,3,97.00
10/31/2006,06:48,1233.50,1233.50,1233.25,1233.50,78,5,83.00
10/31/2006,06:49,1233.50,1233.50,1233.50,1233.50,3,0,3.00
10/31/2006,06:50,1233.75,1233.75,1233.75,1233.75,70,0,70.00
10/31/2006,06:51,1233.75,1234.00,1233.75,1234.00,105,0,105.00
10/31/2006,06:52,1234.00,1234.00,1233.75,1233.75,12,22,34.00
10/31/2006,06:53,1234.00,1234.25,1233.75,1234.25,168,6,174.00
10/31/2006,06:54,1234.25,1234.50,1234.25,1234.25,175,447,622.00
10/31/2006,06:55,1234.25,1234.75,1234.25,1234.25,413,40,453.00
10/31/2006,06:56,1234.25,1234.50,1234.25,1234.25,5,2,7.00
10/31/2006,06:57,1234.50,1234.50,1234.00,1234.00,183,614,797.00
10/31/2006,06:58,1234.25,1234.50,1234.25,1234.25,19,36,55.00
10/31/2006,06:59,1234.25,1234.25,1234.00,1234.25,1,7,8.00
10/31/2006,07:00,1234.25,1234.25,1234.00,1234.25,57,1,58.00
10/31/2006,07:01,1234.25,1234.25,1234.00,1234.00,12,26,38.00
10/31/2006,07:02,1234.00,1234.25,1233.75,1234.00,335,144,479.00
10/31/2006,07:03,1234.25,1234.50,1234.00,1234.50,569,21,590.00
10/31/2006,07:04,1234.25,1234.25,1234.25,1234.25,0,16,16.00
10/31/2006,07:05,1234.00,1234.25,1234.00,1234.25,22,7,29.00
10/31/2006,07:06,1234.00,1234.25,1234.00,1234.25,1675,2,1677.00
10/31/2006,07:07,1234.25,1234.25,1233.75,1234.00,31,1750,1781.00
10/31/2006,07:08,1234.00,1234.00,1234.00,1234.00,1522,0,1522.00
10/31/2006,07:09,1233.75,1234.00,1233.75,1234.00,1621,152,1773.00
10/31/2006,07:10,1234.00,1234.00,1234.00,1234.00,1927,0,1927.00
10/31/2006,07:11,1234.00,1234.00,1234.00,1234.00,1687,0,1687.00
10/31/2006,07:12,1234.00,1234.00,1233.75,1233.75,23,40,63.00
10/31/2006,07:13,1234.00,1234.00,1234.00,1234.00,10,0,10.00
10/31/2006,07:14,1234.00,1234.00,1234.00,1234.00,337,0,337.00
10/31/2006,07:16,1234.00,1234.00,1234.00,1234.00,28,0,28.00
10/31/2006,07:17,1234.00,1234.25,1234.00,1234.00,116,3,119.00
10/31/2006,07:18,1234.25,1234.25,1234.00,1234.25,16,2,18.00
10/31/2006,07:19,1234.25,1234.25,1234.25,1234.25,175,0,175.00
10/31/2006,07:20,1234.25,1234.50,1234.25,1234.50,398,191,589.00
10/31/2006,07:21,1234.50,1234.50,1234.50,1234.50,115,0,115.00
10/31/2006,07:22,1234.50,1234.75,1234.50,1234.50,658,688,1346.00
10/31/2006,07:23,1234.50,1235.00,1234.50,1234.75,1152,317,1469.00
10/31/2006,07:24,1234.75,1234.75,1234.50,1234.75,256,7,263.00
10/31/2006,07:25,1234.50,1235.00,1234.50,1234.75,37,377,414.00
10/31/2006,07:26,1234.75,1235.00,1234.75,1235.00,472,209,681.00
10/31/2006,07:27,1234.75,1235.00,1234.75,1234.75,4,1036,1040.00
10/31/2006,07:28,1234.75,1235.00,1234.75,1234.75,2,469,471.00
10/31/2006,07:29,1234.75,1235.00,1234.75,1234.75,201,374,575.00
10/31/2006,07:30,1235.00,1235.00,1234.75,1234.75,15,256,271.00
10/31/2006,07:31,1234.75,1234.75,1234.25,1234.50,160,1539,1699.00
10/31/2006,07:32,1234.50,1234.75,1234.50,1234.50,14,274,288.00
10/31/2006,07:33,1234.25,1234.50,1234.25,1234.25,8,104,112.00
10/31/2006,07:34,1234.25,1234.25,1234.00,1234.25,363,558,921.00
10/31/2006,07:35,1234.25,1234.25,1234.00,1234.25,351,303,654.00
10/31/2006,07:36,1234.25,1234.50,1234.25,1234.25,316,5,321.00
10/31/2006,07:37,1234.50,1234.75,1234.50,1234.50,391,109,500.00
10/31/2006,07:38,1234.25,1234.25,1234.25,1234.25,0,678,678.00
10/31/2006,07:39,1234.00,1234.50,1234.00,1234.25,142,764,906.00
10/31/2006,07:40,1234.00,1234.25,1234.00,1234.00,130,4,134.00
10/31/2006,07:41,1234.25,1234.25,1233.75,1234.00,91,300,391.00
10/31/2006,07:42,1234.00,1234.00,1234.00,1234.00,102,0,102.00
10/31/2006,07:43,1234.00,1234.50,1234.00,1234.25,380,5,385.00
10/31/2006,07:44,1234.50,1234.50,1234.25,1234.25,2,159,161.00
10/31/2006,07:45,1234.25,1234.25,1234.00,1234.00,0,9,9.00
10/31/2006,07:46,1234.00,1234.00,1234.00,1234.00,0,264,264.00
10/31/2006,07:47,1234.00,1234.25,1234.00,1234.00,5,53,58.00
10/31/2006,07:48,1234.00,1234.25,1234.00,1234.25,3,28,31.00
10/31/2006,07:49,1234.00,1234.00,1234.00,1234.00,0,7,7.00
10/31/2006,07:50,1234.00,1234.25,1234.00,1234.00,274,77,351.00
10/31/2006,07:51,1234.25,1234.25,1234.00,1234.25,62,1,63.00
10/31/2006,07:52,1234.25,1234.25,1234.00,1234.25,100,5,105.00
10/31/2006,07:53,1234.25,1234.50,1234.00,1234.50,378,6,384.00
10/31/2006,07:54,1234.50,1234.50,1234.50,1234.50,10,0,10.00
10/31/2006,07:55,1234.50,1234.50,1234.25,1234.50,2,253,255.00
10/31/2006,07:56,1234.50,1234.50,1234.25,1234.25,72,30,102.00
10/31/2006,07:57,1234.25,1234.25,1234.25,1234.25,0,36,36.00
10/31/2006,07:58,1234.25,1234.25,1234.00,1234.25,26,75,101.00
10/31/2006,07:59,1234.25,1234.25,1234.25,1234.25,7,0,7.00
10/31/2006,08:00,1234.25,1234.50,1234.25,1234.50,1099,4,1103.00
10/31/2006,08:01,1234.50,1234.50,1234.50,1234.50,54,0,54.00
10/31/2006,08:02,1234.50,1234.50,1234.25,1234.25,5,82,87.00
10/31/2006,08:03,1234.25,1234.50,1234.25,1234.25,1,128,129.00
10/31/2006,08:04,1234.25,1234.50,1234.25,1234.50,3,251,254.00
10/31/2006,08:05,1234.25,1234.50,1234.25,1234.50,47,1,48.00
10/31/2006,08:06,1234.25,1234.25,1234.00,1234.25,21,313,334.00
10/31/2006,08:07,1234.25,1234.25,1234.25,1234.25,7,0,7.00
10/31/2006,08:08,1234.25,1234.25,1234.25,1234.25,40,0,40.00
10/31/2006,08:09,1234.00,1234.25,1234.00,1234.00,9,38,47.00
10/31/2006,08:10,1234.25,1234.25,1234.00,1234.00,36,75,111.00
10/31/2006,08:11,1234.00,1234.25,1234.00,1234.25,7,35,42.00
10/31/2006,08:12,1234.25,1234.25,1234.00,1234.25,67,13,80.00
10/31/2006,08:14,1234.00,1234.25,1234.00,1234.00,1,310,311.00
10/31/2006,08:15,1234.00,1234.00,1233.50,1233.50,9,1477,1486.00
10/31/2006,08:16,1233.50,1234.00,1233.50,1234.00,358,26,384.00
10/31/2006,08:17,1234.00,1234.25,1234.00,1234.25,782,92,874.00
10/31/2006,08:18,1234.25,1234.25,1234.25,1234.25,397,0,397.00
10/31/2006,08:19,1234.25,1234.25,1234.25,1234.25,151,0,151.00
10/31/2006,08:20,1234.25,1234.50,1234.25,1234.50,708,0,708.00
10/31/2006,08:21,1234.50,1234.50,1234.25,1234.50,740,3,743.00
10/31/2006,08:22,1234.50,1234.50,1234.25,1234.25,47,30,77.00
10/31/2006,08:23,1234.50,1234.50,1234.25,1234.25,2,11,13.00
10/31/2006,08:24,1234.25,1234.50,1234.25,1234.25,1,606,607.00
10/31/2006,08:25,1234.25,1234.75,1234.25,1234.25,223,433,656.00
10/31/2006,08:26,1234.25,1234.50,1234.25,1234.50,186,1,187.00
10/31/2006,08:27,1234.50,1234.75,1234.25,1234.50,372,303,675.00
10/31/2006,08:28,1234.25,1234.50,1234.25,1234.50,672,3,675.00
10/31/2006,08:29,1234.50,1234.50,1234.00,1234.00,63,691,754.00
10/31/2006,08:30,1234.25,1234.25,1234.00,1234.00,4,1288,1292.00
10/31/2006,08:31,1234.00,1234.50,1233.75,1234.25,4330,2965,7295.00
10/31/2006,08:32,1234.50,1235.25,1234.25,1235.00,6280,2902,9182.00
10/31/2006,08:33,1234.75,1235.75,1234.75,1235.25,6302,6799,13101.00
10/31/2006,08:34,1235.00,1235.50,1235.00,1235.50,3606,3185,6791.00
10/31/2006,08:35,1235.25,1236.00,1235.25,1235.50,3780,2924,6704.00
10/31/2006,08:36,1235.50,1235.75,1235.00,1235.00,2257,2107,4364.00
10/31/2006,08:37,1235.25,1235.25,1234.75,1235.00,1369,2640,4009.00
10/31/2006,08:38,1235.25,1235.25,1234.75,1235.00,958,1860,2818.00
10/31/2006,08:39,1235.00,1235.25,1234.75,1235.25,878,1920,2798.00
10/31/2006,08:40,1235.25,1235.50,1234.50,1234.75,1882,1871,3753.00
10/31/2006,08:41,1234.75,1235.00,1234.00,1234.25,679,5365,6044.00
10/31/2006,08:42,1234.25,1234.25,1233.50,1233.75,2978,6107,9085.00
10/31/2006,08:43,1234.00,1234.25,1233.50,1234.25,921,1230,2151.00
10/31/2006,08:44,1234.25,1234.50,1233.75,1234.25,2282,1528,3810.00
10/31/2006,08:45,1234.50,1234.50,1233.75,1234.00,678,1394,2072.00
10/31/2006,08:46,1234.00,1234.25,1233.75,1233.75,1995,2119,4114.00
10/31/2006,08:47,1233.75,1234.00,1233.50,1234.00,3221,2089,5310.00
10/31/2006,08:48,1234.00,1234.00,1233.50,1233.50,1330,2193,3523.00
10/31/2006,08:49,1233.50,1233.75,1233.25,1233.75,2202,1139,3341.00
10/31/2006,08:50,1233.50,1234.00,1232.75,1233.00,2017,3957,5974.00
10/31/2006,08:51,1233.00,1233.50,1233.00,1233.25,1188,761,1949.00
10/31/2006,08:52,1233.25,1233.50,1233.00,1233.25,1022,829,1851.00
10/31/2006,08:53,1233.25,1233.50,1233.00,1233.25,2143,1022,3165.00
10/31/2006,08:54,1233.25,1233.75,1233.25,1233.50,527,1088,1615.00
10/31/2006,08:55,1233.50,1233.50,1232.75,1233.00,1387,1982,3369.00
10/31/2006,08:56,1233.25,1233.50,1233.00,1233.25,599,1296,1895.00
10/31/2006,08:57,1233.25,1233.25,1232.75,1232.75,1072,1392,2464.00
10/31/2006,08:58,1233.00,1233.00,1231.50,1232.25,6595,6604,13199.00
10/31/2006,08:59,1232.50,1233.50,1232.00,1233.00,3331,2176,5507.00
10/31/2006,09:00,1233.25,1233.50,1232.25,1232.75,1421,2090,3511.00
10/31/2006,09:01,1232.75,1233.00,1231.25,1231.50,4507,10401,14908.00
10/31/2006,09:02,1231.50,1232.50,1231.50,1232.00,3737,2800,6537.00
10/31/2006,09:03,1232.00,1232.75,1231.50,1231.75,2333,3817,6150.00
10/31/2006,09:04,1232.00,1232.25,1231.75,1232.00,965,879,1844.00
10/31/2006,09:05,1232.00,1232.75,1232.00,1232.00,1879,1143,3022.00
10/31/2006,09:06,1232.25,1232.50,1231.50,1232.25,1562,1280,2842.00
10/31/2006,09:07,1232.00,1232.50,1231.50,1232.00,1279,1551,2830.00
10/31/2006,09:08,1231.75,1232.00,1231.00,1231.75,2650,4432,7082.00
10/31/2006,09:09,1231.75,1231.75,1231.00,1231.25,1461,2016,3477.00
10/31/2006,09:10,1231.25,1231.50,1230.50,1230.75,1241,6132,7373.00
10/31/2006,09:11,1230.50,1231.00,1230.25,1230.75,4351,3292,7643.00
10/31/2006,09:12,1230.75,1231.25,1230.75,1231.00,1826,907,2733.00
10/31/2006,09:13,1230.75,1231.00,1230.25,1230.50,1303,2053,3356.00
10/31/2006,09:14,1230.50,1231.00,1230.25,1231.00,2444,1291,3735.00
10/31/2006,09:15,1231.00,1231.50,1230.75,1231.25,2820,1538,4358.00
10/31/2006,09:16,1231.25,1231.50,1230.50,1230.75,2140,1636,3776.00
10/31/2006,09:17,1230.75,1231.50,1230.75,1231.00,1734,906,2640.00
10/31/2006,09:18,1231.25,1231.25,1230.50,1230.75,534,1440,1974.00
10/31/2006,09:19,1230.50,1231.00,1229.50,1230.00,4104,7116,11220.00
10/31/2006,09:20,1230.00,1230.25,1229.75,1229.75,2481,971,3452.00
10/31/2006,09:21,1229.75,1230.00,1229.00,1229.25,1992,4607,6599.00
10/31/2006,09:22,1229.25,1229.75,1229.25,1229.50,1906,1744,3650.00
10/31/2006,09:23,1229.25,1230.00,1229.25,1229.75,2160,132,2292.00
10/31/2006,09:24,1229.75,1230.25,1229.75,1230.00,3587,839,4426.00
10/31/2006,09:25,1230.00,1230.50,1229.75,1230.25,3982,394,4376.00
10/31/2006,09:26,1230.50,1230.50,1229.75,1229.75,709,1987,2696.00
10/31/2006,09:27,1230.00,1230.25,1229.00,1229.50,2444,5794,8238.00
10/31/2006,09:28,1229.25,1229.75,1229.00,1229.75,1104,2181,3285.00
10/31/2006,09:29,1229.75,1230.00,1229.50,1229.75,1558,670,2228.00
10/31/2006,09:30,1229.75,1231.00,1229.50,1231.00,6639,1065,7704.00
10/31/2006,09:31,1230.75,1231.25,1230.50,1230.75,2969,5147,8116.00
10/31/2006,09:32,1230.75,1231.00,1230.50,1230.75,991,2016,3007.00
10/31/2006,09:33,1230.75,1231.25,1230.75,1231.25,3306,619,3925.00
10/31/2006,09:34,1231.25,1231.50,1231.00,1231.50,1931,851,2782.00
10/31/2006,09:35,1231.25,1231.50,1231.00,1231.25,421,902,1323.00
10/31/2006,09:36,1231.25,1231.50,1230.75,1231.25,1616,1242,2858.00
10/31/2006,09:37,1231.50,1231.75,1231.25,1231.75,3009,195,3204.00
10/31/2006,09:38,1231.50,1231.75,1231.00,1231.00,121,867,988.00
10/31/2006,09:39,1231.00,1231.50,1231.00,1231.25,673,813,1486.00
10/31/2006,09:40,1231.25,1231.25,1230.75,1231.25,1384,2337,3721.00
10/31/2006,09:41,1231.00,1232.50,1231.00,1232.25,6478,2004,8482.00
10/31/2006,09:42,1232.25,1232.75,1232.00,1232.25,2122,2146,4268.00
10/31/2006,09:43,1232.25,1232.75,1232.00,1232.75,1823,2019,3842.00
10/31/2006,09:44,1232.75,1233.00,1232.25,1232.50,3402,1614,5016.00
10/31/2006,09:45,1232.25,1233.00,1232.25,1232.75,3490,865,4355.00
10/31/2006,09:46,1232.75,1233.00,1232.00,1232.25,233,2803,3036.00
10/31/2006,09:47,1232.25,1232.50,1231.75,1231.75,1051,1062,2113.00
10/31/2006,09:48,1231.75,1232.00,1231.50,1231.75,1533,2584,4117.00
10/31/2006,09:49,1231.50,1232.00,1231.50,1231.75,662,923,1585.00
10/31/2006,09:50,1232.00,1232.25,1231.50,1232.00,811,751,1562.00
10/31/2006,09:51,1232.00,1233.00,1232.00,1232.75,3614,707,4321.00
10/31/2006,09:52,1232.75,1233.25,1232.50,1233.00,2412,1160,3572.00
10/31/2006,09:53,1233.00,1233.25,1232.50,1232.50,1228,929,2157.00
10/31/2006,09:54,1232.75,1233.25,1232.50,1233.00,524,550,1074.00
10/31/2006,09:55,1233.00,1233.75,1232.75,1233.25,4399,1045,5444.00
10/31/2006,09:56,1233.25,1233.75,1233.25,1233.50,2341,1416,3757.00
10/31/2006,09:57,1233.25,1233.75,1233.00,1233.25,2184,1508,3692.00
10/31/2006,09:58,1233.25,1233.75,1233.25,1233.50,591,1010,1601.00
10/31/2006,09:59,1233.50,1234.25,1233.50,1233.75,5072,2238,7310.00
10/31/2006,10:00,1233.75,1234.25,1233.75,1234.00,1630,877,2507.00
10/31/2006,10:01,1234.00,1234.00,1233.75,1233.75,2854,1901,4755.00
10/31/2006,10:02,1233.75,1234.25,1233.75,1234.00,1174,3669,4843.00
10/31/2006,10:03,1234.00,1234.25,1233.50,1233.50,1228,3057,4285.00
10/31/2006,10:04,1233.50,1233.75,1233.25,1233.25,318,954,1272.00
10/31/2006,10:05,1233.25,1233.50,1233.00,1233.00,329,1528,1857.00
10/31/2006,10:06,1233.00,1233.50,1233.00,1233.00,640,950,1590.00
10/31/2006,10:07,1233.25,1233.50,1233.00,1233.00,636,425,1061.00
10/31/2006,10:08,1233.00,1233.25,1233.00,1233.00,26,299,325.00
10/31/2006,10:09,1233.25,1233.25,1232.50,1232.50,129,3446,3575.00
10/31/2006,10:10,1232.50,1233.25,1232.50,1233.25,1268,1249,2517.00
10/31/2006,10:11,1233.00,1233.25,1233.00,1233.25,49,69,118.00
10/31/2006,10:12,1233.00,1233.25,1233.00,1233.25,380,28,408.00
10/31/2006,10:13,1233.25,1233.50,1233.00,1233.00,739,467,1206.00
10/31/2006,10:14,1233.00,1233.25,1233.00,1233.00,25,324,349.00
10/31/2006,10:15,1233.00,1233.00,1232.75,1232.75,164,829,993.00
10/31/2006,10:16,1232.75,1233.25,1232.25,1232.25,2359,2950,5309.00
10/31/2006,10:17,1232.25,1232.50,1232.25,1232.50,35,307,342.00
10/31/2006,10:18,1232.25,1232.75,1232.25,1232.25,1647,199,1846.00
10/31/2006,10:19,1232.50,1233.00,1232.25,1232.75,1712,394,2106.00
10/31/2006,10:20,1232.50,1232.50,1231.75,1232.00,668,1633,2301.00
10/31/2006,10:21,1232.00,1232.25,1232.00,1232.25,270,325,595.00
10/31/2006,10:22,1232.00,1232.50,1232.00,1232.00,332,429,761.00
10/31/2006,10:23,1232.25,1232.50,1232.00,1232.25,664,28,692.00
10/31/2006,10:24,1232.50,1232.50,1232.00,1232.50,248,138,386.00
10/31/2006,10:25,1232.50,1232.75,1232.00,1232.50,752,190,942.00
10/31/2006,10:26,1232.75,1233.00,1232.50,1232.75,537,545,1082.00
10/31/2006,10:27,1232.75,1233.00,1232.75,1232.75,42,84,126.00
10/31/2006,10:28,1232.75,1233.00,1232.75,1232.75,178,242,420.00
10/31/2006,10:29,1232.75,1233.00,1232.50,1232.75,258,423,681.00
10/31/2006,10:30,1232.50,1233.25,1232.50,1233.25,1240,133,1373.00
10/31/2006,10:31,1233.25,1233.25,1232.50,1232.75,73,2098,2171.00
10/31/2006,10:32,1232.75,1232.75,1232.25,1232.25,47,427,474.00
10/31/2006,10:33,1232.25,1232.75,1232.25,1232.50,492,216,708.00
10/31/2006,10:34,1232.75,1233.00,1232.50,1233.00,764,597,1361.00
10/31/2006,10:35,1233.00,1233.50,1232.75,1233.00,2038,1066,3104.00
10/31/2006,10:36,1233.25,1233.50,1232.75,1233.00,1266,2326,3592.00
10/31/2006,10:37,1233.00,1233.50,1232.75,1233.25,1737,657,2394.00
10/31/2006,10:38,1233.25,1233.25,1232.75,1232.75,377,307,684.00
10/31/2006,10:39,1233.00,1233.25,1232.75,1233.00,679,637,1316.00
10/31/2006,10:40,1233.00,1233.00,1232.50,1232.75,867,531,1398.00
10/31/2006,10:41,1232.75,1233.25,1232.75,1233.25,342,367,709.00
10/31/2006,10:42,1233.00,1233.25,1233.00,1233.25,15,730,745.00
10/31/2006,10:43,1233.25,1233.50,1233.25,1233.25,887,540,1427.00
10/31/2006,10:44,1233.25,1233.25,1232.25,1232.25,72,806,878.00
10/31/2006,10:45,1232.25,1232.50,1232.00,1232.00,126,1044,1170.00
10/31/2006,10:46,1232.00,1232.25,1231.00,1231.00,1420,6686,8106.00
10/31/2006,10:47,1231.00,1231.25,1230.50,1230.75,1850,3823,5673.00
10/31/2006,10:48,1231.00,1231.00,1230.75,1231.00,639,224,863.00
10/31/2006,10:49,1231.00,1231.00,1230.00,1230.25,2968,4848,7816.00
10/31/2006,10:50,1230.50,1230.50,1230.00,1230.50,2914,969,3883.00
10/31/2006,10:51,1230.50,1230.75,1230.25,1230.50,1402,388,1790.00
10/31/2006,10:52,1230.50,1230.50,1229.50,1230.00,2273,4624,6897.00
10/31/2006,10:53,1230.00,1230.25,1229.75,1230.00,2357,1151,3508.00
10/31/2006,10:54,1230.25,1230.25,1230.00,1230.25,736,147,883.00
10/31/2006,10:55,1230.25,1230.25,1229.75,1230.25,380,398,778.00
10/31/2006,10:56,1230.25,1230.25,1230.00,1230.00,481,599,1080.00
10/31/2006,10:57,1230.00,1230.00,1229.50,1229.75,971,3126,4097.00
10/31/2006,10:58,1229.75,1230.00,1229.50,1229.75,1438,1561,2999.00
10/31/2006,10:59,1229.75,1230.00,1229.25,1229.75,705,993,1698.00
10/31/2006,11:00,1229.75,1230.25,1229.75,1229.75,1279,319,1598.00
10/31/2006,11:01,1229.75,1230.50,1229.75,1230.50,3407,479,3886.00
10/31/2006,11:02,1230.25,1230.75,1230.25,1230.75,1240,514,1754.00
10/31/2006,11:03,1230.75,1230.75,1230.50,1230.50,390,750,1140.00
10/31/2006,11:04,1230.50,1231.00,1230.50,1230.75,828,1573,2401.00
10/31/2006,11:05,1230.50,1230.75,1230.25,1230.50,749,1279,2028.00
10/31/2006,11:06,1230.50,1230.75,1230.50,1230.50,1636,48,1684.00
10/31/2006,11:07,1230.75,1230.75,1230.50,1230.75,170,38,208.00
10/31/2006,11:08,1230.75,1230.75,1230.00,1230.25,181,1541,1722.00
10/31/2006,11:09,1230.00,1230.25,1229.75,1229.75,67,1206,1273.00
10/31/2006,11:10,1229.75,1230.00,1229.75,1229.75,15,200,215.00
10/31/2006,11:11,1229.75,1230.50,1229.75,1230.25,1118,608,1726.00
10/31/2006,11:12,1230.00,1230.25,1229.75,1230.00,814,949,1763.00
10/31/2006,11:13,1229.75,1230.25,1229.75,1229.75,769,506,1275.00
10/31/2006,11:14,1229.75,1230.00,1229.00,1229.00,266,2321,2587.00
10/31/2006,11:15,1229.00,1229.50,1228.00,1228.00,4001,7023,11024.00
10/31/2006,11:16,1228.25,1228.50,1227.75,1228.25,4713,3683,8396.00
10/31/2006,11:17,1228.25,1228.50,1227.75,1228.00,2423,2659,5082.00
10/31/2006,11:18,1228.00,1228.50,1228.00,1228.50,1579,574,2153.00
10/31/2006,11:19,1228.50,1229.00,1228.25,1228.75,4716,1816,6532.00
10/31/2006,11:20,1228.50,1228.75,1228.50,1228.75,855,119,974.00
10/31/2006,11:21,1228.75,1229.00,1228.50,1228.75,2753,388,3141.00
10/31/2006,11:22,1228.75,1229.00,1228.50,1228.75,210,338,548.00
10/31/2006,11:23,1228.75,1229.00,1228.50,1229.00,982,102,1084.00
10/31/2006,11:24,1229.00,1229.25,1228.50,1229.00,2462,1924,4386.00
10/31/2006,11:25,1229.00,1229.50,1228.75,1229.50,1203,179,1382.00
10/31/2006,11:26,1229.25,1229.50,1229.25,1229.25,76,1506,1582.00
10/31/2006,11:27,1229.25,1229.25,1228.75,1228.75,140,356,496.00
10/31/2006,11:28,1229.00,1229.50,1229.00,1229.00,1779,403,2182.00
10/31/2006,11:29,1229.25,1229.25,1229.00,1229.00,60,445,505.00
10/31/2006,11:30,1229.00,1229.50,1229.00,1229.00,609,771,1380.00
10/31/2006,11:31,1229.00,1229.25,1228.50,1228.50,973,2040,3013.00
10/31/2006,11:32,1228.50,1228.50,1228.25,1228.50,935,354,1289.00
10/31/2006,11:33,1228.50,1229.00,1228.25,1229.00,836,163,999.00
10/31/2006,11:34,1229.00,1229.25,1228.75,1229.25,1008,233,1241.00
10/31/2006,11:35,1229.00,1229.25,1228.50,1228.50,51,837,888.00
10/31/2006,11:36,1228.50,1228.75,1227.50,1227.75,1209,4706,5915.00
10/31/2006,11:37,1228.00,1228.50,1227.75,1228.00,1994,2110,4104.00
10/31/2006,11:38,1228.00,1228.25,1226.75,1227.00,1550,10549,12099.00
10/31/2006,11:39,1226.75,1227.00,1226.50,1227.00,3464,2276,5740.00
10/31/2006,11:40,1227.00,1227.50,1226.50,1227.25,2206,2998,5204.00
10/31/2006,11:41,1227.25,1227.50,1226.75,1227.00,1587,2246,3833.00
10/31/2006,11:42,1227.00,1227.50,1227.00,1227.50,2188,51,2239.00
10/31/2006,11:43,1227.25,1227.75,1227.25,1227.75,605,984,1589.00
10/31/2006,11:44,1227.75,1227.75,1227.25,1227.50,1183,765,1948.00
10/31/2006,11:45,1227.50,1227.75,1227.25,1227.75,1203,552,1755.00
10/31/2006,11:46,1227.75,1228.00,1227.25,1227.75,3047,623,3670.00
10/31/2006,11:47,1227.50,1228.00,1227.50,1227.75,550,1417,1967.00
10/31/2006,11:48,1227.75,1228.25,1227.50,1228.25,2095,325,2420.00
10/31/2006,11:49,1228.00,1228.25,1227.75,1227.75,118,1140,1258.00
10/31/2006,11:50,1228.00,1228.25,1227.75,1228.00,788,46,834.00
10/31/2006,11:51,1228.00,1228.25,1227.75,1227.75,26,460,486.00
10/31/2006,11:52,1228.00,1228.50,1227.75,1228.50,1822,13,1835.00
10/31/2006,11:53,1228.50,1228.50,1227.75,1228.00,784,1898,2682.00
10/31/2006,11:54,1228.00,1228.25,1228.00,1228.25,106,7,113.00
10/31/2006,11:55,1228.00,1228.25,1228.00,1228.00,121,917,1038.00
10/31/2006,11:56,1228.00,1228.25,1227.75,1227.75,5,1437,1442.00
10/31/2006,11:57,1227.75,1227.75,1227.00,1227.00,708,3480,4188.00
10/31/2006,11:58,1227.00,1227.50,1226.75,1227.00,1010,1686,2696.00
10/31/2006,11:59,1227.00,1227.25,1226.75,1227.00,815,1324,2139.00
10/31/2006,12:00,1227.00,1227.25,1226.50,1226.50,925,2081,3006.00
10/31/2006,12:01,1226.50,1226.75,1226.00,1226.25,1657,6355,8012.00
10/31/2006,12:02,1226.00,1226.25,1225.75,1226.25,3813,1564,5377.00
10/31/2006,12:03,1226.25,1226.75,1226.00,1226.50,2299,803,3102.00
10/31/2006,12:04,1226.50,1227.00,1226.50,1226.50,1981,813,2794.00
10/31/2006,12:05,1226.50,1227.00,1226.50,1226.75,224,42,266.00
10/31/2006,12:06,1227.00,1227.25,1226.75,1226.75,1104,799,1903.00
10/31/2006,12:07,1227.00,1227.25,1226.75,1227.00,1008,259,1267.00
10/31/2006,12:08,1227.00,1227.50,1227.00,1227.50,1488,251,1739.00
10/31/2006,12:09,1227.50,1227.75,1227.25,1227.50,1679,1476,3155.00
10/31/2006,12:10,1227.25,1227.75,1227.25,1227.25,1236,1153,2389.00
10/31/2006,12:11,1227.00,1227.25,1227.00,1227.00,1042,290,1332.00
10/31/2006,12:12,1227.00,1227.50,1226.75,1227.50,770,1344,2114.00
10/31/2006,12:13,1227.25,1227.50,1227.00,1227.50,806,158,964.00
10/31/2006,12:14,1227.25,1227.50,1227.00,1227.00,7,592,599.00
10/31/2006,12:15,1227.00,1227.50,1227.00,1227.50,743,110,853.00
10/31/2006,12:16,1227.25,1227.50,1227.25,1227.50,859,253,1112.00
10/31/2006,12:17,1227.50,1227.50,1226.50,1226.75,332,2486,2818.00
10/31/2006,12:18,1226.50,1227.25,1226.25,1227.00,2287,2505,4792.00
10/31/2006,12:19,1227.00,1227.00,1226.50,1226.75,611,710,1321.00
10/31/2006,12:20,1226.75,1227.00,1226.25,1226.75,779,864,1643.00
10/31/2006,12:21,1226.50,1226.75,1226.50,1226.75,837,461,1298.00
10/31/2006,12:22,1226.50,1226.75,1226.50,1226.50,119,775,894.00
10/31/2006,12:23,1226.75,1227.00,1226.50,1227.00,493,61,554.00
10/31/2006,12:24,1226.75,1227.00,1226.50,1226.75,39,629,668.00
10/31/2006,12:25,1226.50,1226.75,1226.25,1226.50,359,470,829.00
10/31/2006,12:26,1226.50,1226.50,1226.25,1226.25,93,350,443.00
10/31/2006,12:27,1226.25,1227.00,1226.25,1226.75,2178,68,2246.00
10/31/2006,12:28,1227.00,1227.25,1226.75,1227.25,908,139,1047.00
10/31/2006,12:29,1227.25,1227.25,1227.00,1227.25,919,13,932.00
10/31/2006,12:30,1227.00,1227.25,1227.00,1227.25,113,25,138.00
10/31/2006,12:31,1227.00,1227.50,1227.00,1227.50,1827,1200,3027.00
10/31/2006,12:32,1227.50,1227.75,1227.25,1227.50,1752,50,1802.00
10/31/2006,12:33,1227.75,1228.00,1227.50,1228.00,2026,495,2521.00
10/31/2006,12:34,1227.75,1228.00,1227.50,1227.75,344,1104,1448.00
10/31/2006,12:35,1227.75,1228.00,1227.50,1227.75,528,139,667.00
10/31/2006,12:36,1227.75,1228.25,1227.75,1228.00,1346,293,1639.00
10/31/2006,12:37,1228.00,1228.00,1227.50,1227.75,159,1612,1771.00
10/31/2006,12:38,1227.50,1227.75,1227.50,1227.50,310,129,439.00
10/31/2006,12:39,1227.50,1227.75,1227.25,1227.50,58,994,1052.00
10/31/2006,12:40,1227.50,1227.50,1227.25,1227.50,52,171,223.00
10/31/2006,12:41,1227.50,1227.75,1227.25,1227.75,938,199,1137.00
10/31/2006,12:42,1227.75,1228.75,1227.75,1228.50,4929,547,5476.00
10/31/2006,12:43,1228.75,1229.00,1228.25,1228.75,4662,2751,7413.00
10/31/2006,12:44,1229.00,1229.00,1228.25,1228.50,382,1503,1885.00
10/31/2006,12:45,1228.25,1228.75,1228.25,1228.25,1010,474,1484.00
10/31/2006,12:46,1228.50,1229.00,1228.25,1229.00,1602,294,1896.00
10/31/2006,12:47,1229.00,1229.25,1228.75,1229.00,2864,546,3410.00
10/31/2006,12:48,1229.25,1229.25,1228.75,1228.75,178,1444,1622.00
10/31/2006,12:49,1229.00,1229.00,1228.50,1228.75,1309,776,2085.00
10/31/2006,12:50,1229.00,1229.00,1228.50,1228.75,52,379,431.00
10/31/2006,12:51,1228.75,1229.25,1228.50,1229.25,1100,79,1179.00
10/31/2006,12:52,1229.00,1229.25,1228.75,1229.00,802,506,1308.00
10/31/2006,12:53,1229.00,1229.00,1228.75,1229.00,329,18,347.00
10/31/2006,12:54,1229.00,1229.50,1229.00,1229.50,2033,21,2054.00
10/31/2006,12:55,1229.50,1229.75,1229.25,1229.25,2109,1407,3516.00
10/31/2006,12:56,1229.50,1229.50,1229.00,1229.00,491,1177,1668.00
10/31/2006,12:57,1229.00,1229.00,1228.50,1228.50,985,2907,3892.00
10/31/2006,12:58,1228.50,1229.00,1228.50,1228.50,907,829,1736.00
10/31/2006,12:59,1228.75,1228.75,1228.50,1228.50,620,77,697.00
10/31/2006,13:00,1228.75,1228.75,1228.50,1228.50,1154,250,1404.00
10/31/2006,13:01,1228.75,1229.00,1228.50,1228.75,414,373,787.00
10/31/2006,13:02,1228.75,1229.00,1228.25,1228.50,711,1652,2363.00
10/31/2006,13:03,1228.50,1228.75,1228.25,1228.50,630,589,1219.00
10/31/2006,13:04,1228.75,1228.75,1228.25,1228.75,962,533,1495.00
10/31/2006,13:05,1228.50,1228.75,1228.50,1228.50,47,55,102.00
10/31/2006,13:06,1228.50,1229.00,1228.50,1228.50,1440,477,1917.00
10/31/2006,13:07,1228.50,1228.50,1228.00,1228.25,539,1754,2293.00
10/31/2006,13:08,1228.00,1228.25,1227.75,1228.00,73,1586,1659.00
10/31/2006,13:09,1228.00,1228.25,1227.75,1228.00,1931,204,2135.00
10/31/2006,13:10,1227.75,1228.25,1227.75,1228.25,423,83,506.00
10/31/2006,13:11,1228.25,1228.50,1228.00,1228.50,1246,340,1586.00
10/31/2006,13:12,1228.25,1228.50,1227.75,1227.75,43,589,632.00
10/31/2006,13:13,1228.00,1228.25,1227.75,1228.00,307,301,608.00
10/31/2006,13:14,1227.75,1228.25,1227.75,1228.25,624,253,877.00
10/31/2006,13:15,1228.25,1228.25,1227.75,1228.00,22,219,241.00
10/31/2006,13:16,1227.75,1228.75,1227.75,1228.50,2203,467,2670.00
10/31/2006,13:17,1228.50,1229.00,1228.50,1229.00,1253,952,2205.00
10/31/2006,13:18,1228.75,1229.50,1228.75,1229.25,3419,868,4287.00
10/31/2006,13:19,1229.00,1229.25,1228.75,1229.00,481,1108,1589.00
10/31/2006,13:20,1229.25,1229.75,1229.00,1229.25,1664,1289,2953.00
10/31/2006,13:21,1229.25,1229.50,1229.00,1229.50,269,1390,1659.00
10/31/2006,13:22,1229.50,1229.75,1229.25,1229.50,1160,184,1344.00
10/31/2006,13:23,1229.50,1229.75,1229.00,1229.00,235,2665,2900.00
10/31/2006,13:24,1229.00,1229.25,1228.75,1229.00,253,568,821.00
10/31/2006,13:25,1229.00,1229.00,1228.00,1228.00,90,1880,1970.00
10/31/2006,13:26,1228.00,1228.50,1228.00,1228.00,1122,650,1772.00
10/31/2006,13:27,1228.00,1228.25,1227.75,1228.00,1077,663,1740.00
10/31/2006,13:28,1227.75,1228.25,1227.50,1227.50,1256,2995,4251.00
10/31/2006,13:29,1227.50,1227.75,1226.75,1227.25,1494,3194,4688.00
10/31/2006,13:30,1227.25,1227.50,1227.00,1227.50,617,2660,3277.00
10/31/2006,13:31,1227.25,1227.75,1227.25,1227.75,1657,1125,2782.00
10/31/2006,13:32,1227.75,1227.75,1227.25,1227.50,1154,395,1549.00
10/31/2006,13:33,1227.25,1228.25,1227.25,1228.25,744,87,831.00
10/31/2006,13:34,1228.00,1228.50,1228.00,1228.00,815,250,1065.00
10/31/2006,13:35,1228.00,1228.75,1228.00,1228.50,1351,267,1618.00
10/31/2006,13:36,1228.50,1228.50,1228.00,1228.25,168,561,729.00
10/31/2006,13:37,1228.00,1228.00,1227.50,1227.50,588,1017,1605.00
10/31/2006,13:38,1227.50,1228.50,1227.50,1228.00,1226,427,1653.00
10/31/2006,13:39,1228.25,1228.25,1228.00,1228.25,473,179,652.00
10/31/2006,13:40,1228.25,1228.75,1228.25,1228.75,1624,45,1669.00
10/31/2006,13:41,1229.00,1229.00,1228.25,1228.25,1939,3694,5633.00
10/31/2006,13:42,1228.50,1228.75,1228.25,1228.50,547,771,1318.00
10/31/2006,13:43,1228.25,1228.75,1228.25,1228.50,203,1240,1443.00
10/31/2006,13:44,1228.50,1228.75,1228.50,1228.75,561,332,893.00
10/31/2006,13:45,1228.75,1229.25,1228.75,1229.00,1101,485,1586.00
10/31/2006,13:46,1229.00,1229.25,1228.50,1229.00,1414,841,2255.00
10/31/2006,13:47,1229.00,1229.00,1228.50,1228.50,503,1222,1725.00
10/31/2006,13:48,1228.50,1228.75,1228.25,1228.75,1212,457,1669.00
10/31/2006,13:49,1228.75,1229.25,1228.75,1229.25,990,323,1313.00
10/31/2006,13:50,1229.25,1229.50,1229.00,1229.00,1476,3392,4868.00
10/31/2006,13:51,1229.25,1229.25,1228.50,1228.75,708,1865,2573.00
10/31/2006,13:52,1228.75,1229.00,1228.50,1229.00,308,507,815.00
10/31/2006,13:53,1228.75,1229.00,1228.75,1229.00,149,1194,1343.00
10/31/2006,13:54,1228.75,1229.25,1228.75,1229.00,965,158,1123.00
10/31/2006,13:55,1229.00,1229.50,1228.75,1229.50,908,36,944.00
10/31/2006,13:56,1229.50,1229.50,1229.25,1229.25,107,1837,1944.00
10/31/2006,13:57,1229.00,1230.00,1229.00,1230.00,3503,421,3924.00
10/31/2006,13:58,1230.00,1230.00,1229.50,1229.75,252,2516,2768.00
10/31/2006,13:59,1229.50,1229.75,1229.00,1229.50,1427,2008,3435.00
10/31/2006,14:00,1229.25,1229.50,1228.75,1229.00,298,1595,1893.00
10/31/2006,14:01,1229.00,1229.00,1228.50,1228.75,1311,1266,2577.00
10/31/2006,14:02,1228.75,1229.00,1228.50,1228.75,333,301,634.00
10/31/2006,14:03,1229.00,1229.25,1228.75,1229.25,646,8,654.00
10/31/2006,14:04,1229.25,1229.25,1228.75,1229.00,868,398,1266.00
10/31/2006,14:05,1229.00,1229.50,1229.00,1229.50,253,103,356.00
10/31/2006,14:06,1229.50,1229.75,1229.25,1229.50,964,34,998.00
10/31/2006,14:07,1229.50,1230.00,1229.50,1229.75,3447,847,4294.00
10/31/2006,14:08,1229.50,1229.75,1229.50,1229.75,193,766,959.00
10/31/2006,14:09,1229.75,1229.75,1229.25,1229.50,57,237,294.00
10/31/2006,14:10,1229.25,1229.50,1229.25,1229.25,137,530,667.00
10/31/2006,14:11,1229.25,1229.50,1229.00,1229.25,446,293,739.00
10/31/2006,14:12,1229.25,1229.25,1228.25,1228.25,432,4585,5017.00
10/31/2006,14:13,1228.25,1228.50,1227.75,1228.25,4108,2711,6819.00
10/31/2006,14:14,1228.25,1228.50,1228.00,1228.25,1169,241,1410.00
10/31/2006,14:15,1228.50,1228.75,1228.25,1228.75,1423,1283,2706.00
10/31/2006,14:16,1228.75,1229.00,1228.50,1229.00,1045,225,1270.00
10/31/2006,14:17,1228.75,1229.25,1228.75,1229.00,299,451,750.00
10/31/2006,14:18,1229.00,1229.25,1228.50,1229.00,361,1407,1768.00
10/31/2006,14:19,1229.00,1229.50,1229.00,1229.25,1683,37,1720.00
10/31/2006,14:20,1229.50,1229.50,1229.00,1229.25,197,1131,1328.00
10/31/2006,14:21,1229.25,1230.00,1229.00,1230.00,3834,411,4245.00
10/31/2006,14:22,1230.00,1230.00,1229.50,1229.75,2772,2004,4776.00
10/31/2006,14:23,1229.75,1230.75,1229.75,1230.25,5528,655,6183.00
10/31/2006,14:24,1230.25,1231.25,1230.25,1231.00,4968,2276,7244.00
10/31/2006,14:25,1230.75,1231.25,1230.50,1231.00,2828,2065,4893.00
10/31/2006,14:26,1231.00,1231.75,1231.00,1231.75,4601,2644,7245.00
10/31/2006,14:27,1231.50,1231.75,1231.25,1231.25,2295,779,3074.00
10/31/2006,14:28,1231.25,1231.75,1231.25,1231.25,676,1926,2602.00
10/31/2006,14:29,1231.50,1231.50,1231.00,1231.00,576,2730,3306.00
10/31/2006,14:30,1231.00,1231.50,1231.00,1231.25,1203,687,1890.00
10/31/2006,14:31,1231.50,1231.50,1231.00,1231.25,1336,1062,2398.00
10/31/2006,14:32,1231.25,1231.75,1231.25,1231.75,2169,72,2241.00
10/31/2006,14:33,1231.50,1232.00,1231.50,1232.00,3390,271,3661.00
10/31/2006,14:34,1231.75,1232.00,1231.25,1231.50,450,3376,3826.00
10/31/2006,14:35,1231.50,1231.75,1231.50,1231.75,1927,1362,3289.00
10/31/2006,14:36,1231.75,1232.00,1231.50,1231.75,1087,815,1902.00
10/31/2006,14:37,1231.50,1231.75,1231.50,1231.50,134,60,194.00
10/31/2006,14:38,1231.50,1232.00,1231.50,1231.75,1008,302,1310.00
10/31/2006,14:39,1232.00,1232.75,1232.00,1232.25,5460,2364,7824.00
10/31/2006,14:40,1232.00,1232.50,1232.00,1232.50,1697,206,1903.00
10/31/2006,14:41,1232.50,1233.50,1232.25,1233.50,9304,608,9912.00
10/31/2006,14:42,1233.50,1233.75,1233.00,1233.00,1084,3482,4566.00
10/31/2006,14:43,1233.00,1233.75,1233.00,1233.50,3201,1965,5166.00
10/31/2006,14:44,1233.25,1233.75,1233.25,1233.75,2367,1094,3461.00
10/31/2006,14:45,1233.75,1234.00,1233.50,1233.75,1595,1028,2623.00
10/31/2006,14:46,1233.50,1234.00,1233.50,1233.75,2243,1396,3639.00
10/31/2006,14:47,1233.75,1233.75,1233.25,1233.25,1095,1585,2680.00
10/31/2006,14:48,1233.25,1233.50,1232.75,1233.00,848,3462,4310.00
10/31/2006,14:49,1232.75,1233.25,1232.75,1233.00,1790,655,2445.00
10/31/2006,14:50,1233.25,1233.25,1232.50,1232.75,1164,3467,4631.00
10/31/2006,14:51,1232.50,1232.75,1232.50,1232.50,383,899,1282.00
10/31/2006,14:52,1232.50,1232.75,1232.25,1232.25,3128,3097,6225.00
10/31/2006,14:53,1232.25,1232.50,1232.00,1232.25,1379,1807,3186.00
10/31/2006,14:54,1232.00,1232.25,1231.75,1231.75,1010,3414,4424.00
10/31/2006,14:55,1231.75,1231.75,1230.50,1230.75,2193,9155,11348.00
10/31/2006,14:56,1230.75,1230.75,1230.25,1230.50,2462,5100,7562.00
10/31/2006,14:57,1230.25,1230.75,1230.00,1230.50,3239,3322,6561.00
10/31/2006,14:58,1230.50,1230.75,1230.25,1230.75,3542,4404,7946.00
10/31/2006,14:59,1230.75,1231.00,1230.50,1230.75,5784,1161,6945.00
10/31/2006,15:00,1230.75,1231.75,1230.75,1231.00,15421,13168,28589.00
10/31/2006,15:01,1231.00,1231.00,1229.25,1230.50,11099,13311,24410.00
10/31/2006,15:02,1230.50,1230.75,1230.25,1230.75,3048,921,3969.00
10/31/2006,15:03,1230.50,1231.25,1230.50,1231.00,5457,2750,8207.00
10/31/2006,15:04,1231.00,1231.25,1230.75,1231.25,1064,1767,2831.00
10/31/2006,15:05,1231.25,1231.25,1231.00,1231.00,455,767,1222.00
10/31/2006,15:06,1231.25,1231.25,1231.00,1231.25,468,150,618.00
10/31/2006,15:07,1231.00,1232.00,1231.00,1231.75,6156,743,6899.00
10/31/2006,15:08,1231.75,1232.00,1231.50,1231.75,1384,797,2181.00
10/31/2006,15:09,1231.75,1232.00,1231.50,1231.75,1180,558,1738.00
10/31/2006,15:10,1231.75,1231.75,1231.50,1231.50,1185,494,1679.00
10/31/2006,15:11,1231.50,1231.75,1231.25,1231.25,285,1489,1774.00
10/31/2006,15:12,1231.25,1232.00,1231.25,1231.75,1822,100,1922.00
10/31/2006,15:13,1232.00,1232.50,1231.75,1232.50,4496,1337,5833.00
10/31/2006,15:14,1232.25,1232.75,1232.25,1232.25,2897,905,3802.00
10/31/2006,15:15,1232.50,1232.50,1231.25,1231.25,3078,4899,7977.00
10/31/2006,15:16,1231.50,1231.50,1231.50,1231.50,48,0,48.00
10/31/2006,15:31,1231.50,1231.75,1231.25,1231.50,217,440,657.00
10/31/2006,15:32,1231.25,1231.50,1231.00,1231.25,55,220,275.00
10/31/2006,15:33,1231.25,1231.25,1231.00,1231.00,80,242,322.00
10/31/2006,15:34,1231.00,1231.00,1230.75,1231.00,92,9,101.00
10/31/2006,15:35,1231.25,1231.25,1230.75,1230.75,65,132,197.00
10/31/2006,15:36,1230.75,1231.00,1230.75,1231.00,36,1,37.00
10/31/2006,15:37,1231.25,1231.25,1231.00,1231.00,1,8,9.00
10/31/2006,15:38,1231.00,1231.25,1231.00,1231.00,6,119,125.00
10/31/2006,15:39,1231.00,1231.00,1231.00,1231.00,0,26,26.00
10/31/2006,15:40,1231.25,1231.25,1231.25,1231.25,3,0,3.00
10/31/2006,15:41,1231.25,1231.25,1231.25,1231.25,110,0,110.00
10/31/2006,15:44,1231.25,1231.25,1231.25,1231.25,2,0,2.00
10/31/2006,15:45,1231.25,1231.25,1231.25,1231.25,16,0,16.00
10/31/2006,15:46,1231.25,1231.25,1231.00,1231.25,45,1,46.00
10/31/2006,15:47,1231.25,1231.25,1231.25,1231.25,1,0,1.00
10/31/2006,15:48,1231.50,1231.50,1231.25,1231.25,1,4,5.00
10/31/2006,15:49,1231.50,1231.50,1231.25,1231.50,87,1,88.00
10/31/2006,15:50,1231.25,1231.25,1231.00,1231.25,5,200,205.00
10/31/2006,15:51,1231.25,1231.25,1231.25,1231.25,3,0,3.00
10/31/2006,15:52,1231.00,1231.00,1231.00,1231.00,0,82,82.00
10/31/2006,15:53,1231.25,1231.50,1231.25,1231.50,4,0,4.00
10/31/2006,15:54,1231.50,1231.50,1231.50,1231.50,5,0,5.00
10/31/2006,15:56,1231.25,1231.25,1231.25,1231.25,0,13,13.00
10/31/2006,15:58,1231.25,1231.50,1231.25,1231.25,3,8,11.00
10/31/2006,15:59,1231.25,1231.50,1231.25,1231.50,125,1,126.00
10/31/2006,16:00,1231.50,1231.50,1231.25,1231.25,22,21,43.00
10/31/2006,17:01,1231.50,1231.50,1231.50,1231.50,0,1,1.00
10/31/2006,17:02,1231.75,1231.75,1231.50,1231.50,32,118,150.00
10/31/2006,17:04,1231.50,1231.75,1231.50,1231.50,28,59,87.00
10/31/2006,17:08,1231.50,1231.50,1231.50,1231.50,0,2,2.00
10/31/2006,17:09,1231.75,1231.75,1231.50,1231.50,1,4,5.00
10/31/2006,17:12,1231.75,1231.75,1231.75,1231.75,138,0,138.00
10/31/2006,17:13,1231.75,1232.00,1231.75,1231.75,71,1,72.00
10/31/2006,17:14,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/31/2006,17:16,1232.00,1232.25,1232.00,1232.00,189,20,209.00
10/31/2006,17:17,1232.00,1232.00,1232.00,1232.00,0,8,8.00
10/31/2006,17:19,1232.00,1232.00,1232.00,1232.00,0,8,8.00
10/31/2006,17:20,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,17:21,1232.00,1232.25,1232.00,1232.25,1,7,8.00
10/31/2006,17:22,1232.25,1232.25,1232.00,1232.00,2,6,8.00
10/31/2006,17:26,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,17:27,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,17:29,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/31/2006,17:32,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,17:35,1232.00,1232.25,1232.00,1232.25,2,1,3.00
10/31/2006,17:36,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,17:37,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/31/2006,17:40,1232.25,1232.25,1232.25,1232.25,41,0,41.00
10/31/2006,17:41,1232.25,1232.25,1232.00,1232.00,12,1,13.00
10/31/2006,17:44,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/31/2006,17:46,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,17:51,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/31/2006,17:52,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/31/2006,17:54,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/31/2006,17:55,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,17:59,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/31/2006,18:01,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,18:02,1232.00,1232.25,1232.00,1232.25,1,48,49.00
10/31/2006,18:03,1232.00,1232.00,1232.00,1232.00,0,7,7.00
10/31/2006,18:07,1232.00,1232.00,1232.00,1232.00,0,5,5.00
10/31/2006,18:08,1232.25,1232.25,1232.00,1232.25,17,10,27.00
10/31/2006,18:09,1232.00,1232.00,1232.00,1232.00,0,2,2.00
10/31/2006,18:10,1232.00,1232.00,1232.00,1232.00,0,31,31.00
10/31/2006,18:17,1232.00,1232.00,1232.00,1232.00,0,9,9.00
10/31/2006,18:21,1232.00,1232.00,1231.75,1231.75,0,32,32.00
10/31/2006,18:23,1232.00,1232.00,1232.00,1232.00,2,0,2.00
10/31/2006,18:26,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/31/2006,18:27,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/31/2006,18:28,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/31/2006,18:29,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/31/2006,18:30,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/31/2006,18:31,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/31/2006,18:32,1232.00,1232.00,1232.00,1232.00,3,0,3.00
10/31/2006,18:33,1232.00,1232.00,1232.00,1232.00,3,0,3.00
10/31/2006,18:35,1232.00,1232.00,1232.00,1232.00,21,0,21.00
10/31/2006,18:36,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/31/2006,18:37,1231.75,1231.75,1231.75,1231.75,0,2,2.00
10/31/2006,18:38,1231.75,1231.75,1231.75,1231.75,0,4,4.00
10/31/2006,18:41,1231.75,1231.75,1231.75,1231.75,0,1,1.00
10/31/2006,18:47,1232.00,1232.00,1232.00,1232.00,1,0,1.00
10/31/2006,18:48,1232.00,1232.00,1232.00,1232.00,22,0,22.00
10/31/2006,18:49,1232.25,1232.25,1232.00,1232.00,1,1,2.00
10/31/2006,18:52,1232.00,1232.50,1232.00,1232.25,88,13,101.00
10/31/2006,18:54,1232.50,1232.50,1232.50,1232.50,122,0,122.00
10/31/2006,18:55,1232.50,1232.50,1232.50,1232.50,46,0,46.00
10/31/2006,18:56,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,18:57,1232.50,1232.50,1232.50,1232.50,66,0,66.00
10/31/2006,18:58,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,18:59,1232.50,1232.50,1232.50,1232.50,30,0,30.00
10/31/2006,19:01,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,19:02,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/31/2006,19:03,1232.50,1232.50,1232.50,1232.50,3,0,3.00
10/31/2006,19:06,1232.25,1232.25,1232.25,1232.25,0,6,6.00
10/31/2006,19:07,1232.25,1232.50,1232.25,1232.50,47,2,49.00
10/31/2006,19:14,1232.25,1232.25,1232.00,1232.25,12,36,48.00
10/31/2006,19:15,1232.25,1232.25,1232.25,1232.25,12,0,12.00
10/31/2006,19:16,1232.25,1232.25,1232.25,1232.25,4,0,4.00
10/31/2006,19:18,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/31/2006,19:21,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,19:25,1232.25,1232.25,1232.25,1232.25,20,0,20.00
10/31/2006,19:28,1232.25,1232.25,1232.25,1232.25,3,0,3.00
10/31/2006,19:32,1232.25,1232.25,1232.25,1232.25,10,0,10.00
10/31/2006,19:35,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,19:39,1232.25,1232.25,1232.25,1232.25,46,0,46.00
10/31/2006,19:41,1232.25,1232.25,1232.25,1232.25,16,0,16.00
10/31/2006,19:46,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,19:47,1232.25,1232.25,1232.25,1232.25,15,0,15.00
10/31/2006,19:48,1232.25,1232.25,1232.25,1232.25,47,0,47.00
10/31/2006,19:49,1232.25,1232.25,1232.25,1232.25,19,0,19.00
10/31/2006,19:50,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,19:51,1232.25,1232.25,1232.25,1232.25,2,0,2.00
10/31/2006,19:52,1232.25,1232.25,1232.25,1232.25,14,0,14.00
10/31/2006,19:53,1232.25,1232.25,1232.25,1232.25,5,0,5.00
10/31/2006,20:02,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,20:08,1232.00,1232.00,1232.00,1232.00,0,36,36.00
10/31/2006,20:09,1232.00,1232.25,1232.00,1232.25,2,1,3.00
10/31/2006,20:12,1232.25,1232.25,1232.25,1232.25,10,0,10.00
10/31/2006,20:13,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,20:27,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,20:35,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,20:38,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,20:39,1232.00,1232.00,1232.00,1232.00,0,1,1.00
10/31/2006,20:40,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,20:44,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,20:46,1232.00,1232.25,1232.00,1232.25,1,1,2.00
10/31/2006,20:48,1232.25,1232.25,1232.25,1232.25,10,0,10.00
10/31/2006,20:50,1232.25,1232.25,1232.25,1232.25,1,0,1.00
10/31/2006,20:52,1232.25,1232.25,1232.25,1232.25,25,0,25.00
10/31/2006,20:53,1232.25,1232.25,1232.25,1232.25,5,0,5.00
10/31/2006,20:55,1232.50,1232.50,1232.50,1232.50,43,0,43.00
10/31/2006,20:57,1232.50,1232.50,1232.50,1232.50,50,0,50.00
10/31/2006,21:00,1232.50,1232.50,1232.50,1232.50,65,0,65.00
10/31/2006,21:01,1232.25,1232.50,1232.25,1232.50,2,36,38.00
10/31/2006,21:02,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,21:04,1232.50,1232.50,1232.50,1232.50,2,0,2.00
10/31/2006,21:05,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,21:10,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,21:11,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,21:14,1232.25,1232.25,1232.25,1232.25,0,2,2.00
10/31/2006,21:17,1232.25,1232.25,1232.25,1232.25,0,1,1.00
10/31/2006,21:21,1232.50,1232.50,1232.50,1232.50,78,0,78.00
10/31/2006,21:23,1232.50,1232.50,1232.50,1232.50,1,0,1.00
10/31/2006,21:28,1232.50,1232.50,1232.50,1232.50,130,0,130.00
10/31/2006,21:30,1232.50,1232.75,1232.50,1232.75,5,0,5.00
10/31/2006,21:33,1232.75,1232.75,1232.75,1232.75,115,0,115.00
10/31/2006,21:34,1232.75,1232.75,1232.75,1232.75,57,0,57.00
10/31/2006,21:37,1232.75,1232.75,1232.75,1232.75,25,0,25.00
10/31/2006,21:42,1232.75,1232.75,1232.75,1232.75,22,0,22.00
10/31/2006,21:44,1232.75,1232.75,1232.75,1232.75,3,0,3.00
10/31/2006,21:48,1232.50,1232.50,1232.50,1232.50,0,1,1.00
10/31/2006,21:49,1232.50,1232.50,1232.50,1232.50,0,2,2.00
10/31/2006,21:51,1232.75,1232.75,1232.75,1232.75,30,0,30.00
10/31/2006,21:52,1232.75,1232.75,1232.75,1232.75,16,0,16.00
10/31/2006,21:53,1232.75,1232.75,1232.75,1232.75,2,0,2.00
10/31/2006,21:54,1232.75,1232.75,1232.75,1232.75,5,0,5.00
10/31/2006,21:55,1232.75,1232.75,1232.75,1232.75,10,0,10.00
10/31/2006,21:56,1232.75,1232.75,1232.75,1232.75,50,0,50.00
10/31/2006,21:58,1232.75,1232.75,1232.75,1232.75,4,0,4.00
10/31/2006,21:59,1232.75,1232.75,1232.75,1232.75,7,0,7.00
10/31/2006,22:01,1232.75,1232.75,1232.50,1232.50,18,21,39.00
10/31/2006,22:02,1232.75,1232.75,1232.75,1232.75,11,0,11.00
10/31/2006,22:07,1232.75,1232.75,1232.75,1232.75,11,0,11.00
10/31/2006,22:10,1232.75,1232.75,1232.75,1232.75,13,0,13.00
10/31/2006,22:11,1232.75,1232.75,1232.75,1232.75,5,0,5.00
10/31/2006,22:12,1232.75,1232.75,1232.75,1232.75,14,0,14.00
10/31/2006,22:13,1232.75,1232.75,1232.75,1232.75,1,0,1.00
10/31/2006,22:15,1233.00,1233.00,1233.00,1233.00,249,0,249.00
10/31/2006,22:16,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/31/2006,22:17,1233.00,1233.00,1233.00,1233.00,25,0,25.00
10/31/2006,22:18,1233.00,1233.00,1233.00,1233.00,10,0,10.00
10/31/2006,22:20,1233.00,1233.00,1233.00,1233.00,59,0,59.00
10/31/2006,22:21,1233.00,1233.00,1233.00,1233.00,2,0,2.00
10/31/2006,22:27,1233.00,1233.00,1232.75,1232.75,20,1,21.00
10/31/2006,22:28,1233.00,1233.00,1233.00,1233.00,43,0,43.00
10/31/2006,22:30,1233.00,1233.00,1233.00,1233.00,10,0,10.00
10/31/2006,22:32,1233.25,1233.25,1233.25,1233.25,2,0,2.00
10/31/2006,22:33,1233.00,1233.25,1233.00,1233.25,3,1,4.00
10/31/2006,22:34,1233.00,1233.00,1232.75,1232.75,0,126,126.00
10/31/2006,22:36,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/31/2006,22:37,1233.00,1233.00,1233.00,1233.00,19,0,19.00
10/31/2006,22:40,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/31/2006,22:42,1233.00,1233.00,1233.00,1233.00,2,0,2.00
10/31/2006,22:44,1233.00,1233.00,1233.00,1233.00,20,0,20.00
10/31/2006,22:49,1233.25,1233.25,1233.25,1233.25,2,0,2.00
10/31/2006,22:50,1233.25,1233.25,1233.25,1233.25,5,0,5.00
10/31/2006,22:52,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/31/2006,22:53,1233.00,1233.00,1233.00,1233.00,0,24,24.00
10/31/2006,22:54,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/31/2006,22:55,1233.00,1233.00,1233.00,1233.00,0,21,21.00
10/31/2006,22:56,1233.00,1233.00,1233.00,1233.00,0,12,12.00
10/31/2006,22:58,1233.00,1233.00,1233.00,1233.00,0,13,13.00
10/31/2006,23:00,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/31/2006,23:01,1233.00,1233.00,1233.00,1233.00,0,23,23.00
10/31/2006,23:04,1233.00,1233.00,1232.75,1232.75,0,36,36.00
10/31/2006,23:07,1232.75,1232.75,1232.75,1232.75,0,25,25.00
10/31/2006,23:09,1232.75,1232.75,1232.75,1232.75,0,1,1.00
10/31/2006,23:11,1233.00,1233.00,1233.00,1233.00,2,0,2.00
10/31/2006,23:12,1233.00,1233.00,1233.00,1233.00,40,0,40.00
10/31/2006,23:13,1233.00,1233.00,1233.00,1233.00,1,0,1.00
10/31/2006,23:15,1233.00,1233.00,1233.00,1233.00,12,0,12.00
10/31/2006,23:17,1233.00,1233.00,1233.00,1233.00,100,0,100.00
10/31/2006,23:18,1233.25,1233.25,1233.25,1233.25,1,0,1.00
10/31/2006,23:20,1233.00,1233.00,1233.00,1233.00,0,5,5.00
10/31/2006,23:24,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/31/2006,23:27,1233.00,1233.00,1233.00,1233.00,0,1,1.00
10/31/2006,23:30,1233.00,1233.00,1233.00,1233.00,0,6,6.00
10/31/2006,23:52,1232.75,1232.75,1232.75,1232.75,0,84,84.00
10/31/2006,23:54,1232.75,1232.75,1232.75,1232.75,0,28,28.00
11/01/2006,00:00,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,00:01,1232.75,1232.75,1232.50,1232.75,13,36,49.00
11/01/2006,00:05,1232.75,1232.75,1232.75,1232.75,16,0,16.00
11/01/2006,00:06,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/01/2006,00:08,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/01/2006,00:14,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/01/2006,00:23,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,00:24,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/01/2006,00:25,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,00:26,1232.75,1232.75,1232.75,1232.75,0,11,11.00
11/01/2006,00:29,1232.75,1232.75,1232.75,1232.75,0,4,4.00
11/01/2006,00:35,1232.75,1232.75,1232.75,1232.75,0,4,4.00
11/01/2006,00:36,1233.00,1233.00,1233.00,1233.00,87,0,87.00
11/01/2006,00:37,1233.00,1233.00,1233.00,1233.00,18,0,18.00
11/01/2006,00:38,1233.00,1233.00,1233.00,1233.00,42,0,42.00
11/01/2006,00:40,1233.00,1233.00,1233.00,1233.00,4,0,4.00
11/01/2006,00:41,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/01/2006,00:44,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/01/2006,01:01,1233.00,1233.00,1232.75,1232.75,41,47,88.00
11/01/2006,01:02,1233.00,1233.00,1232.75,1232.75,23,22,45.00
11/01/2006,01:03,1232.75,1232.75,1232.75,1232.75,0,23,23.00
11/01/2006,01:04,1233.00,1233.00,1232.75,1232.75,1,5,6.00
11/01/2006,01:05,1232.75,1232.75,1232.75,1232.75,0,5,5.00
11/01/2006,01:08,1233.00,1233.00,1233.00,1233.00,15,0,15.00
11/01/2006,01:09,1233.00,1233.00,1233.00,1233.00,47,0,47.00
11/01/2006,01:10,1232.75,1233.25,1232.75,1233.00,37,82,119.00
11/01/2006,01:11,1233.25,1233.25,1233.25,1233.25,56,0,56.00
11/01/2006,01:12,1233.25,1233.25,1233.25,1233.25,2,0,2.00
11/01/2006,01:13,1233.25,1233.25,1233.25,1233.25,35,0,35.00
11/01/2006,01:14,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/01/2006,01:15,1233.00,1233.25,1233.00,1233.25,26,1,27.00
11/01/2006,01:16,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/01/2006,01:17,1233.00,1233.00,1233.00,1233.00,0,5,5.00
11/01/2006,01:23,1233.00,1233.00,1233.00,1233.00,0,53,53.00
11/01/2006,01:25,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,01:26,1233.00,1233.00,1233.00,1233.00,10,0,10.00
11/01/2006,01:28,1232.75,1232.75,1232.75,1232.75,0,45,45.00
11/01/2006,01:29,1232.75,1232.75,1232.75,1232.75,0,3,3.00
11/01/2006,01:34,1232.75,1232.75,1232.50,1232.50,0,172,172.00
11/01/2006,01:35,1232.25,1232.25,1231.75,1232.00,118,452,570.00
11/01/2006,01:36,1232.00,1232.00,1231.75,1232.00,48,2,50.00
11/01/2006,01:37,1232.00,1232.25,1232.00,1232.25,184,0,184.00
11/01/2006,01:38,1232.00,1232.00,1232.00,1232.00,0,84,84.00
11/01/2006,01:39,1232.00,1232.00,1232.00,1232.00,0,142,142.00
11/01/2006,01:40,1232.00,1232.00,1232.00,1232.00,0,219,219.00
11/01/2006,01:41,1232.00,1232.00,1231.75,1231.75,0,157,157.00
11/01/2006,01:42,1231.75,1231.75,1231.75,1231.75,0,22,22.00
11/01/2006,01:43,1231.75,1231.75,1231.50,1231.50,0,272,272.00
11/01/2006,01:44,1231.75,1232.00,1231.75,1232.00,99,0,99.00
11/01/2006,01:45,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/01/2006,01:48,1231.75,1231.75,1231.75,1231.75,0,25,25.00
11/01/2006,01:49,1231.75,1231.75,1231.75,1231.75,0,11,11.00
11/01/2006,01:50,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/01/2006,01:51,1232.00,1232.00,1231.75,1231.75,201,4,205.00
11/01/2006,01:52,1231.75,1231.75,1231.75,1231.75,0,25,25.00
11/01/2006,01:56,1231.75,1232.00,1231.75,1232.00,1,1,2.00
11/01/2006,01:57,1231.75,1232.00,1231.75,1232.00,2,5,7.00
11/01/2006,01:58,1231.75,1232.00,1231.75,1232.00,1,5,6.00
11/01/2006,01:59,1231.75,1231.75,1231.75,1231.75,0,3,3.00
11/01/2006,02:00,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/01/2006,02:01,1232.00,1232.00,1232.00,1232.00,130,0,130.00
11/01/2006,02:02,1232.00,1232.00,1232.00,1232.00,105,0,105.00
11/01/2006,02:03,1232.00,1232.00,1231.75,1231.75,131,41,172.00
11/01/2006,02:04,1231.75,1232.00,1231.75,1231.75,2,11,13.00
11/01/2006,02:05,1232.00,1232.00,1232.00,1232.00,59,0,59.00
11/01/2006,02:06,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/01/2006,02:07,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/01/2006,02:08,1232.00,1232.00,1232.00,1232.00,664,0,664.00
11/01/2006,02:09,1232.00,1232.00,1231.50,1231.50,215,210,425.00
11/01/2006,02:10,1231.75,1232.00,1231.75,1232.00,51,0,51.00
11/01/2006,02:11,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/01/2006,02:12,1232.00,1232.25,1232.00,1232.25,136,0,136.00
11/01/2006,02:13,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/01/2006,02:14,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/01/2006,02:15,1232.25,1232.25,1232.25,1232.25,103,0,103.00
11/01/2006,02:16,1232.25,1232.50,1232.25,1232.25,415,3,418.00
11/01/2006,02:17,1232.25,1232.25,1232.25,1232.25,0,44,44.00
11/01/2006,02:18,1232.25,1232.25,1232.00,1232.00,0,117,117.00
11/01/2006,02:19,1232.00,1232.00,1231.75,1231.75,6,29,35.00
11/01/2006,02:20,1232.00,1232.00,1231.75,1232.00,66,1,67.00
11/01/2006,02:24,1232.00,1232.00,1231.75,1232.00,100,1,101.00
11/01/2006,02:25,1231.75,1232.00,1231.75,1232.00,1,1,2.00
11/01/2006,02:26,1232.00,1232.00,1232.00,1232.00,21,0,21.00
11/01/2006,02:27,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/01/2006,02:28,1231.75,1232.00,1231.75,1232.00,11,2,13.00
11/01/2006,02:30,1232.00,1232.00,1231.75,1231.75,3,75,78.00
11/01/2006,02:31,1231.75,1231.75,1231.75,1231.75,0,360,360.00
11/01/2006,02:32,1231.75,1231.75,1231.50,1231.50,0,11,11.00
11/01/2006,02:34,1231.75,1231.75,1231.50,1231.75,2,1,3.00
11/01/2006,02:35,1231.75,1231.75,1231.75,1231.75,125,0,125.00
11/01/2006,02:36,1232.00,1232.00,1231.75,1231.75,1,1,2.00
11/01/2006,02:37,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/01/2006,02:38,1232.00,1232.00,1232.00,1232.00,200,0,200.00
11/01/2006,02:39,1232.00,1232.00,1232.00,1232.00,172,0,172.00
11/01/2006,02:40,1232.00,1232.00,1231.75,1232.00,41,98,139.00
11/01/2006,02:41,1232.00,1232.00,1231.75,1232.00,126,1,127.00
11/01/2006,02:42,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/01/2006,02:43,1232.00,1232.00,1232.00,1232.00,68,0,68.00
11/01/2006,02:44,1232.00,1232.00,1232.00,1232.00,10,0,10.00
11/01/2006,02:45,1232.00,1232.00,1232.00,1232.00,394,0,394.00
11/01/2006,02:46,1232.00,1232.00,1232.00,1232.00,17,0,17.00
11/01/2006,02:48,1231.75,1231.75,1231.75,1231.75,0,181,181.00
11/01/2006,02:49,1231.75,1231.75,1231.75,1231.75,0,30,30.00
11/01/2006,02:51,1232.00,1232.00,1232.00,1232.00,27,0,27.00
11/01/2006,02:53,1232.00,1232.00,1231.75,1231.75,1,10,11.00
11/01/2006,02:54,1231.75,1231.75,1231.75,1231.75,0,107,107.00
11/01/2006,02:55,1231.75,1231.75,1231.75,1231.75,0,12,12.00
11/01/2006,02:58,1232.00,1232.00,1232.00,1232.00,42,0,42.00
11/01/2006,03:01,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/01/2006,03:02,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/01/2006,03:03,1232.00,1232.00,1232.00,1232.00,5,0,5.00
11/01/2006,03:04,1232.00,1232.00,1232.00,1232.00,235,0,235.00
11/01/2006,03:05,1231.75,1231.75,1231.50,1231.50,0,303,303.00
11/01/2006,03:06,1231.75,1232.00,1231.75,1232.00,322,0,322.00
11/01/2006,03:07,1231.75,1231.75,1231.75,1231.75,0,7,7.00
11/01/2006,03:09,1231.75,1231.75,1231.50,1231.50,0,84,84.00
11/01/2006,03:10,1231.50,1231.50,1231.50,1231.50,0,25,25.00
11/01/2006,03:11,1231.75,1231.75,1231.75,1231.75,52,0,52.00
11/01/2006,03:12,1231.75,1231.75,1231.75,1231.75,2,0,2.00
11/01/2006,03:13,1231.75,1231.75,1231.75,1231.75,2,0,2.00
11/01/2006,03:15,1231.75,1231.75,1231.75,1231.75,2,0,2.00
11/01/2006,03:16,1231.75,1231.75,1231.75,1231.75,20,0,20.00
11/01/2006,03:17,1231.50,1231.50,1231.25,1231.50,9,207,216.00
11/01/2006,03:18,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/01/2006,03:19,1231.75,1231.75,1231.75,1231.75,27,0,27.00
11/01/2006,03:20,1231.75,1231.75,1231.75,1231.75,11,0,11.00
11/01/2006,03:21,1231.75,1231.75,1231.75,1231.75,2,0,2.00
11/01/2006,03:22,1231.75,1231.75,1231.25,1231.50,4,210,214.00
11/01/2006,03:23,1231.50,1231.50,1231.00,1231.25,40,308,348.00
11/01/2006,03:24,1231.25,1231.25,1231.00,1231.00,6,150,156.00
11/01/2006,03:26,1231.25,1231.25,1231.25,1231.25,95,0,95.00
11/01/2006,03:27,1231.00,1231.25,1231.00,1231.25,17,125,142.00
11/01/2006,03:30,1231.25,1231.25,1230.75,1231.00,167,334,501.00
11/01/2006,03:32,1231.00,1231.25,1231.00,1231.00,1,2,3.00
11/01/2006,03:33,1231.25,1231.25,1231.25,1231.25,1,0,1.00
11/01/2006,03:34,1231.25,1231.25,1231.25,1231.25,25,0,25.00
11/01/2006,03:35,1231.25,1231.25,1230.75,1230.75,2,90,92.00
11/01/2006,03:36,1230.75,1231.00,1230.50,1231.00,225,343,568.00
11/01/2006,03:37,1231.00,1231.25,1231.00,1231.25,261,0,261.00
11/01/2006,03:38,1231.25,1231.25,1231.00,1231.25,12,1,13.00
11/01/2006,03:39,1231.25,1231.25,1231.25,1231.25,31,0,31.00
11/01/2006,03:40,1231.25,1231.25,1231.25,1231.25,3,0,3.00
11/01/2006,03:43,1231.25,1231.25,1231.25,1231.25,33,0,33.00
11/01/2006,03:44,1231.00,1231.25,1231.00,1231.25,10,1,11.00
11/01/2006,03:45,1231.25,1231.25,1231.25,1231.25,15,0,15.00
11/01/2006,03:48,1231.25,1231.25,1231.25,1231.25,1,0,1.00
11/01/2006,03:50,1231.25,1231.25,1231.25,1231.25,1,0,1.00
11/01/2006,03:51,1231.50,1231.50,1231.50,1231.50,125,0,125.00
11/01/2006,03:52,1231.50,1232.00,1231.50,1232.00,312,10,322.00
11/01/2006,03:53,1232.00,1232.00,1232.00,1232.00,4,0,4.00
11/01/2006,03:54,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/01/2006,03:55,1231.75,1232.00,1231.75,1232.00,1,20,21.00
11/01/2006,03:56,1231.75,1231.75,1231.75,1231.75,0,34,34.00
11/01/2006,03:57,1231.75,1231.75,1231.75,1231.75,0,10,10.00
11/01/2006,04:01,1231.75,1231.75,1231.75,1231.75,0,32,32.00
11/01/2006,04:02,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/01/2006,04:04,1231.75,1231.75,1231.75,1231.75,0,148,148.00
11/01/2006,04:05,1231.75,1231.75,1231.50,1231.50,0,65,65.00
11/01/2006,04:06,1231.75,1231.75,1231.75,1231.75,151,0,151.00
11/01/2006,04:07,1231.75,1232.25,1231.75,1232.00,130,4,134.00
11/01/2006,04:08,1232.00,1232.50,1232.00,1232.25,197,6,203.00
11/01/2006,04:09,1232.50,1232.50,1232.50,1232.50,235,0,235.00
11/01/2006,04:10,1232.50,1232.50,1232.50,1232.50,132,0,132.00
11/01/2006,04:11,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/01/2006,04:12,1232.50,1232.75,1232.50,1232.75,164,0,164.00
11/01/2006,04:14,1232.75,1232.75,1232.50,1232.50,2,85,87.00
11/01/2006,04:15,1232.50,1232.50,1232.50,1232.50,0,42,42.00
11/01/2006,04:16,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/01/2006,04:18,1232.50,1232.75,1232.50,1232.75,1,10,11.00
11/01/2006,04:19,1232.50,1232.50,1232.50,1232.50,0,80,80.00
11/01/2006,04:20,1232.75,1232.75,1232.25,1232.50,5,75,80.00
11/01/2006,04:21,1232.25,1232.25,1232.25,1232.25,0,26,26.00
11/01/2006,04:22,1232.25,1232.25,1232.00,1232.25,11,218,229.00
11/01/2006,04:23,1232.25,1232.25,1232.00,1232.00,75,50,125.00
11/01/2006,04:24,1232.00,1232.00,1232.00,1232.00,0,11,11.00
11/01/2006,04:29,1232.25,1232.25,1232.25,1232.25,50,0,50.00
11/01/2006,04:31,1232.50,1232.50,1232.50,1232.50,17,0,17.00
11/01/2006,04:32,1232.50,1232.50,1232.50,1232.50,16,0,16.00
11/01/2006,04:33,1232.50,1232.75,1232.50,1232.75,6,0,6.00
11/01/2006,04:35,1232.50,1232.50,1232.50,1232.50,0,48,48.00
11/01/2006,04:36,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/01/2006,04:37,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/01/2006,04:38,1232.50,1232.50,1232.50,1232.50,0,87,87.00
11/01/2006,04:41,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/01/2006,04:42,1232.75,1232.75,1232.50,1232.50,55,22,77.00
11/01/2006,04:43,1232.50,1232.75,1232.50,1232.75,8,11,19.00
11/01/2006,04:44,1232.50,1232.50,1232.50,1232.50,0,11,11.00
11/01/2006,04:47,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/01/2006,04:51,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/01/2006,04:55,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/01/2006,04:56,1232.50,1232.75,1232.50,1232.75,4,113,117.00
11/01/2006,04:57,1232.50,1232.50,1232.50,1232.50,0,21,21.00
11/01/2006,04:58,1232.50,1232.50,1232.50,1232.50,0,6,6.00
11/01/2006,04:59,1232.50,1232.50,1232.50,1232.50,0,41,41.00
11/01/2006,05:00,1232.50,1232.50,1232.25,1232.50,1,182,183.00
11/01/2006,05:01,1232.25,1232.25,1232.25,1232.25,0,11,11.00
11/01/2006,05:02,1232.25,1232.50,1232.25,1232.50,1,10,11.00
11/01/2006,05:03,1232.25,1232.50,1232.25,1232.50,2,27,29.00
11/01/2006,05:04,1232.25,1232.25,1232.25,1232.25,0,27,27.00
11/01/2006,05:06,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/01/2006,05:09,1232.50,1232.50,1232.25,1232.25,3,2,5.00
11/01/2006,05:10,1232.25,1232.25,1232.25,1232.25,0,39,39.00
11/01/2006,05:12,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/01/2006,05:14,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/01/2006,05:15,1232.25,1232.25,1232.25,1232.25,0,41,41.00
11/01/2006,05:17,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/01/2006,05:18,1232.25,1232.50,1232.25,1232.50,132,196,328.00
11/01/2006,05:19,1232.50,1232.50,1232.50,1232.50,35,0,35.00
11/01/2006,05:20,1232.50,1232.50,1232.50,1232.50,11,0,11.00
11/01/2006,05:21,1232.50,1232.50,1232.50,1232.50,11,0,11.00
11/01/2006,05:22,1232.75,1232.75,1232.50,1232.50,1,6,7.00
11/01/2006,05:23,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/01/2006,05:25,1232.75,1232.75,1232.50,1232.50,3,1,4.00
11/01/2006,05:27,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/01/2006,05:28,1232.75,1232.75,1232.75,1232.75,53,0,53.00
11/01/2006,05:30,1232.50,1232.75,1232.50,1232.50,50,2,52.00
11/01/2006,05:31,1232.75,1232.75,1232.50,1232.50,4,1,5.00
11/01/2006,05:34,1232.75,1232.75,1232.75,1232.75,158,0,158.00
11/01/2006,05:35,1233.00,1233.00,1232.75,1232.75,1,10,11.00
11/01/2006,05:36,1232.75,1232.75,1232.75,1232.75,0,60,60.00
11/01/2006,05:37,1232.50,1232.75,1232.50,1232.75,70,1,71.00
11/01/2006,05:38,1232.75,1232.75,1232.75,1232.75,51,0,51.00
11/01/2006,05:39,1232.75,1232.75,1232.50,1232.75,17,1,18.00
11/01/2006,05:40,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/01/2006,05:42,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,05:43,1232.75,1232.75,1232.75,1232.75,0,7,7.00
11/01/2006,05:44,1233.00,1233.00,1232.75,1232.75,3,107,110.00
11/01/2006,05:45,1232.75,1233.00,1232.75,1232.75,31,11,42.00
11/01/2006,05:46,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,05:47,1232.75,1233.00,1232.75,1233.00,203,3,206.00
11/01/2006,05:48,1232.75,1232.75,1232.75,1232.75,0,180,180.00
11/01/2006,05:49,1232.75,1233.00,1232.75,1233.00,1,5,6.00
11/01/2006,05:50,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,05:51,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/01/2006,05:52,1232.75,1232.75,1232.75,1232.75,0,3,3.00
11/01/2006,05:53,1232.75,1232.75,1232.75,1232.75,0,302,302.00
11/01/2006,05:54,1232.75,1232.75,1232.50,1232.50,0,6,6.00
11/01/2006,05:55,1232.75,1233.00,1232.75,1233.00,15,0,15.00
11/01/2006,05:56,1232.75,1233.00,1232.75,1232.75,1,2,3.00
11/01/2006,05:57,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/01/2006,05:59,1233.00,1233.00,1233.00,1233.00,2,0,2.00
11/01/2006,06:00,1232.75,1232.75,1232.50,1232.50,0,26,26.00
11/01/2006,06:01,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/01/2006,06:02,1232.75,1232.75,1232.50,1232.75,17,220,237.00
11/01/2006,06:03,1232.50,1232.50,1232.50,1232.50,0,109,109.00
11/01/2006,06:04,1232.50,1232.50,1232.50,1232.50,0,18,18.00
11/01/2006,06:05,1232.50,1232.50,1232.50,1232.50,0,16,16.00
11/01/2006,06:06,1232.50,1232.75,1232.50,1232.75,1,11,12.00
11/01/2006,06:07,1232.50,1232.50,1232.50,1232.50,0,18,18.00
11/01/2006,06:08,1232.25,1232.50,1232.25,1232.50,2,2,4.00
11/01/2006,06:09,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/01/2006,06:10,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/01/2006,06:12,1232.50,1232.75,1232.50,1232.50,2,2,4.00
11/01/2006,06:13,1232.75,1233.00,1232.75,1233.00,219,0,219.00
11/01/2006,06:14,1233.00,1233.00,1233.00,1233.00,5,0,5.00
11/01/2006,06:15,1232.75,1233.00,1232.75,1233.00,43,5,48.00
11/01/2006,06:17,1233.00,1233.00,1232.75,1233.00,2,1,3.00
11/01/2006,06:18,1232.75,1233.25,1232.75,1233.25,539,1,540.00
11/01/2006,06:19,1233.25,1233.50,1233.25,1233.25,87,104,191.00
11/01/2006,06:20,1233.25,1233.25,1233.25,1233.25,0,28,28.00
11/01/2006,06:21,1233.00,1233.00,1232.75,1232.75,150,424,574.00
11/01/2006,06:22,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/01/2006,06:24,1232.75,1233.00,1232.75,1233.00,1,1,2.00
11/01/2006,06:26,1233.00,1233.25,1233.00,1233.00,186,113,299.00
11/01/2006,06:27,1233.00,1233.25,1233.00,1233.00,1,17,18.00
11/01/2006,06:28,1233.00,1233.25,1233.00,1233.25,1,57,58.00
11/01/2006,06:29,1233.25,1233.50,1233.25,1233.25,182,161,343.00
11/01/2006,06:30,1233.25,1233.25,1233.25,1233.25,0,5,5.00
11/01/2006,06:31,1233.25,1233.25,1233.00,1233.00,0,11,11.00
11/01/2006,06:32,1233.00,1233.25,1233.00,1233.25,204,10,214.00
11/01/2006,06:33,1233.25,1233.50,1233.25,1233.25,57,5,62.00
11/01/2006,06:34,1233.25,1233.50,1233.25,1233.25,8,72,80.00
11/01/2006,06:35,1233.25,1233.50,1233.25,1233.25,1,143,144.00
11/01/2006,06:36,1233.25,1233.50,1233.25,1233.25,1,78,79.00
11/01/2006,06:37,1233.25,1233.50,1233.25,1233.50,7,1,8.00
11/01/2006,06:38,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/01/2006,06:39,1233.50,1233.50,1233.25,1233.50,111,5,116.00
11/01/2006,06:40,1233.25,1233.50,1233.25,1233.25,1,265,266.00
11/01/2006,06:41,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/01/2006,06:42,1233.25,1233.25,1233.25,1233.25,0,89,89.00
11/01/2006,06:43,1233.25,1233.25,1233.00,1233.25,7,7,14.00
11/01/2006,06:44,1233.25,1233.25,1233.00,1233.00,3,1,4.00
11/01/2006,06:45,1233.25,1233.25,1233.25,1233.25,39,0,39.00
11/01/2006,06:46,1233.25,1233.25,1233.00,1233.25,36,6,42.00
11/01/2006,06:47,1233.25,1233.50,1233.00,1233.50,130,1,131.00
11/01/2006,06:48,1233.25,1233.25,1233.25,1233.25,0,8,8.00
11/01/2006,06:49,1233.00,1233.00,1233.00,1233.00,0,302,302.00
11/01/2006,06:50,1233.00,1233.00,1233.00,1233.00,0,20,20.00
11/01/2006,06:51,1233.25,1233.25,1233.00,1233.00,45,1,46.00
11/01/2006,06:52,1233.00,1233.00,1233.00,1233.00,0,2,2.00
11/01/2006,06:53,1233.00,1233.25,1233.00,1233.00,1,26,27.00
11/01/2006,06:54,1233.00,1233.00,1233.00,1233.00,0,11,11.00
11/01/2006,06:55,1233.00,1233.00,1233.00,1233.00,0,7,7.00
11/01/2006,06:56,1233.25,1233.25,1233.00,1233.00,2,2,4.00
11/01/2006,06:57,1233.00,1233.25,1233.00,1233.25,27,3,30.00
11/01/2006,06:58,1233.00,1233.50,1233.00,1233.50,158,6,164.00
11/01/2006,06:59,1233.50,1233.50,1233.25,1233.50,6,77,83.00
11/01/2006,07:00,1233.50,1233.50,1233.25,1233.25,1,192,193.00
11/01/2006,07:01,1233.50,1233.50,1233.25,1233.25,1,7,8.00
11/01/2006,07:02,1233.25,1233.50,1233.25,1233.50,9,55,64.00
11/01/2006,07:03,1233.50,1233.50,1233.25,1233.25,3,300,303.00
11/01/2006,07:04,1233.25,1233.50,1233.25,1233.25,1,68,69.00
11/01/2006,07:05,1233.25,1233.25,1233.00,1233.25,10,234,244.00
11/01/2006,07:06,1233.25,1233.25,1233.25,1233.25,65,0,65.00
11/01/2006,07:07,1233.25,1233.25,1233.00,1233.00,41,4,45.00
11/01/2006,07:08,1233.25,1233.50,1233.25,1233.25,9,404,413.00
11/01/2006,07:09,1233.25,1233.25,1233.25,1233.25,0,7,7.00
11/01/2006,07:10,1233.25,1233.25,1233.25,1233.25,0,6,6.00
11/01/2006,07:11,1233.25,1233.50,1233.25,1233.25,1,203,204.00
11/01/2006,07:12,1233.50,1233.50,1233.25,1233.25,179,5,184.00
11/01/2006,07:13,1233.25,1233.75,1233.25,1233.50,317,248,565.00
11/01/2006,07:14,1233.50,1233.75,1233.50,1233.50,103,225,328.00
11/01/2006,07:15,1233.50,1233.50,1233.25,1233.50,56,163,219.00
11/01/2006,07:16,1233.50,1234.25,1233.50,1233.75,1877,576,2453.00
11/01/2006,07:17,1233.75,1234.00,1233.75,1234.00,179,1892,2071.00
11/01/2006,07:18,1234.00,1234.75,1234.00,1234.75,1561,7,1568.00
11/01/2006,07:19,1234.50,1234.75,1234.25,1234.50,587,652,1239.00
11/01/2006,07:20,1234.50,1234.50,1234.25,1234.50,359,314,673.00
11/01/2006,07:21,1234.50,1234.75,1234.25,1234.50,668,13,681.00
11/01/2006,07:22,1234.75,1234.75,1234.50,1234.50,72,70,142.00
11/01/2006,07:23,1234.75,1234.75,1234.25,1234.50,15,348,363.00
11/01/2006,07:24,1234.50,1235.25,1234.25,1235.25,2076,69,2145.00
11/01/2006,07:25,1235.25,1235.50,1235.00,1235.25,887,1208,2095.00
11/01/2006,07:26,1235.25,1235.75,1235.25,1235.50,744,465,1209.00
11/01/2006,07:27,1235.50,1235.75,1235.25,1235.25,67,700,767.00
11/01/2006,07:28,1235.25,1235.50,1235.25,1235.25,164,458,622.00
11/01/2006,07:29,1235.25,1235.50,1235.25,1235.50,211,582,793.00
11/01/2006,07:30,1235.25,1235.50,1235.25,1235.25,30,33,63.00
11/01/2006,07:31,1235.50,1235.50,1235.25,1235.50,380,4,384.00
11/01/2006,07:32,1235.25,1235.25,1234.75,1235.00,210,1100,1310.00
11/01/2006,07:33,1235.00,1235.25,1235.00,1235.25,184,6,190.00
11/01/2006,07:34,1235.00,1235.25,1235.00,1235.00,5,229,234.00
11/01/2006,07:35,1235.00,1235.25,1235.00,1235.25,7,173,180.00
11/01/2006,07:36,1235.00,1235.25,1235.00,1235.25,303,27,330.00
11/01/2006,07:37,1235.00,1235.25,1235.00,1235.00,198,27,225.00
11/01/2006,07:38,1235.00,1235.25,1235.00,1235.25,4,38,42.00
11/01/2006,07:39,1235.00,1235.25,1235.00,1235.00,26,77,103.00
11/01/2006,07:40,1235.00,1235.25,1235.00,1235.00,286,36,322.00
11/01/2006,07:41,1235.00,1235.25,1235.00,1235.25,199,5,204.00
11/01/2006,07:42,1235.50,1235.50,1235.25,1235.25,115,15,130.00
11/01/2006,07:43,1235.25,1235.50,1235.25,1235.50,9,6,15.00
11/01/2006,07:44,1235.50,1235.50,1235.25,1235.25,8,1,9.00
11/01/2006,07:45,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/01/2006,07:46,1235.25,1235.50,1235.25,1235.25,94,103,197.00
11/01/2006,07:47,1235.50,1235.50,1235.25,1235.25,3,57,60.00
11/01/2006,07:48,1235.25,1235.50,1235.25,1235.50,10,8,18.00
11/01/2006,07:49,1235.50,1235.50,1235.25,1235.50,268,22,290.00
11/01/2006,07:50,1235.50,1236.00,1235.50,1236.00,993,3,996.00
11/01/2006,07:51,1236.00,1236.00,1235.50,1236.00,665,668,1333.00
11/01/2006,07:52,1235.75,1236.00,1235.75,1235.75,31,44,75.00
11/01/2006,07:53,1235.75,1235.75,1235.50,1235.50,11,491,502.00
11/01/2006,07:54,1235.50,1235.75,1235.50,1235.50,110,395,505.00
11/01/2006,07:55,1235.50,1235.75,1235.50,1235.50,525,412,937.00
11/01/2006,07:56,1235.50,1236.00,1235.50,1235.75,206,16,222.00
11/01/2006,07:57,1235.75,1236.00,1235.75,1235.75,16,676,692.00
11/01/2006,07:58,1235.75,1236.00,1235.75,1236.00,12,21,33.00
11/01/2006,07:59,1235.75,1236.00,1235.75,1235.75,1,873,874.00
11/01/2006,08:00,1235.75,1236.25,1235.75,1236.25,515,26,541.00
11/01/2006,08:01,1236.00,1236.25,1236.00,1236.25,1081,101,1182.00
11/01/2006,08:02,1236.25,1236.25,1235.75,1236.00,222,736,958.00
11/01/2006,08:03,1236.00,1236.00,1235.75,1235.75,1,217,218.00
11/01/2006,08:04,1236.00,1236.25,1235.75,1236.00,250,14,264.00
11/01/2006,08:05,1236.00,1236.00,1235.75,1236.00,121,430,551.00
11/01/2006,08:06,1235.75,1235.75,1235.75,1235.75,0,335,335.00
11/01/2006,08:07,1235.75,1236.00,1235.50,1235.75,557,489,1046.00
11/01/2006,08:08,1236.00,1236.00,1235.75,1236.00,142,106,248.00
11/01/2006,08:09,1235.75,1235.75,1235.75,1235.75,0,309,309.00
11/01/2006,08:10,1235.75,1235.75,1235.75,1235.75,0,16,16.00
11/01/2006,08:11,1236.00,1236.00,1235.50,1235.50,34,400,434.00
11/01/2006,08:12,1235.75,1236.00,1235.50,1235.50,140,92,232.00
11/01/2006,08:13,1235.50,1235.75,1235.50,1235.50,2,235,237.00
11/01/2006,08:14,1235.50,1235.75,1235.50,1235.50,20,421,441.00
11/01/2006,08:15,1235.50,1235.75,1235.50,1235.50,14,8,22.00
11/01/2006,08:16,1235.75,1235.75,1235.25,1235.50,10,543,553.00
11/01/2006,08:17,1235.50,1235.50,1235.25,1235.50,6,2,8.00
11/01/2006,08:18,1235.25,1235.50,1235.00,1235.25,40,956,996.00
11/01/2006,08:19,1235.00,1235.25,1235.00,1235.00,19,339,358.00
11/01/2006,08:20,1235.25,1235.25,1235.00,1235.25,381,7,388.00
11/01/2006,08:21,1235.25,1235.25,1235.25,1235.25,263,0,263.00
11/01/2006,08:22,1235.50,1235.50,1235.25,1235.25,3,23,26.00
11/01/2006,08:23,1235.25,1235.50,1235.25,1235.50,108,6,114.00
11/01/2006,08:24,1235.50,1235.50,1235.25,1235.25,1,9,10.00
11/01/2006,08:25,1235.50,1235.50,1235.50,1235.50,68,0,68.00
11/01/2006,08:26,1235.50,1235.50,1235.25,1235.25,56,317,373.00
11/01/2006,08:27,1235.00,1235.25,1235.00,1235.00,174,217,391.00
11/01/2006,08:28,1235.25,1235.50,1235.00,1235.50,244,17,261.00
11/01/2006,08:29,1235.50,1235.50,1235.25,1235.25,3,288,291.00
11/01/2006,08:30,1235.00,1235.50,1234.75,1235.00,183,926,1109.00
11/01/2006,08:31,1234.75,1235.25,1234.75,1235.00,3803,2846,6649.00
11/01/2006,08:32,1235.00,1235.00,1234.75,1235.00,1279,2474,3753.00
11/01/2006,08:33,1234.75,1235.25,1234.50,1234.75,3279,2785,6064.00
11/01/2006,08:34,1234.75,1235.00,1234.50,1235.00,1932,916,2848.00
11/01/2006,08:35,1234.75,1235.25,1234.75,1235.00,1613,1422,3035.00
11/01/2006,08:36,1235.00,1235.00,1234.50,1234.50,171,2134,2305.00
11/01/2006,08:37,1234.75,1234.75,1234.25,1234.50,1594,3191,4785.00
11/01/2006,08:38,1234.50,1234.75,1234.25,1234.50,1670,1395,3065.00
11/01/2006,08:39,1234.50,1234.75,1234.50,1234.50,205,717,922.00
11/01/2006,08:40,1234.50,1235.25,1234.50,1235.00,3089,2149,5238.00
11/01/2006,08:41,1234.75,1235.25,1234.75,1234.75,1521,1020,2541.00
11/01/2006,08:42,1235.00,1235.00,1234.50,1234.75,1422,2686,4108.00
11/01/2006,08:43,1235.00,1235.25,1234.75,1234.75,1101,1144,2245.00
11/01/2006,08:44,1234.75,1235.00,1234.50,1234.75,390,498,888.00
11/01/2006,08:45,1234.75,1235.25,1234.75,1235.00,1163,830,1993.00
11/01/2006,08:46,1234.75,1235.25,1234.75,1235.25,3081,785,3866.00
11/01/2006,08:47,1235.25,1235.50,1235.00,1235.50,1282,140,1422.00
11/01/2006,08:48,1235.25,1235.75,1235.00,1235.25,1923,1858,3781.00
11/01/2006,08:49,1235.25,1235.50,1234.75,1234.75,1392,3807,5199.00
11/01/2006,08:50,1234.75,1235.00,1234.50,1234.75,1347,2108,3455.00
11/01/2006,08:51,1234.75,1235.00,1234.25,1234.25,248,3761,4009.00
11/01/2006,08:52,1234.25,1234.50,1234.00,1234.25,1541,926,2467.00
11/01/2006,08:53,1234.25,1234.50,1234.00,1234.50,1505,1277,2782.00
11/01/2006,08:54,1234.25,1234.25,1233.75,1233.75,1282,3034,4316.00
11/01/2006,08:55,1233.75,1234.00,1233.50,1233.75,803,2437,3240.00
11/01/2006,08:56,1233.50,1234.00,1233.50,1233.75,1200,1755,2955.00
11/01/2006,08:57,1233.75,1234.00,1233.50,1233.75,1260,1337,2597.00
11/01/2006,08:58,1233.75,1234.00,1233.00,1233.25,1504,5255,6759.00
11/01/2006,08:59,1233.25,1233.50,1233.25,1233.50,2538,481,3019.00
11/01/2006,09:00,1233.25,1233.75,1233.00,1233.25,1153,2787,3940.00
11/01/2006,09:01,1233.25,1233.50,1231.25,1231.75,8977,16572,25549.00
11/01/2006,09:02,1231.75,1232.00,1231.00,1231.75,5001,4736,9737.00
11/01/2006,09:03,1231.50,1233.00,1231.50,1232.75,7136,3053,10189.00
11/01/2006,09:04,1232.75,1233.75,1232.00,1233.75,5221,1564,6785.00
11/01/2006,09:05,1233.75,1234.50,1233.25,1234.25,5732,2584,8316.00
11/01/2006,09:06,1234.50,1235.00,1234.00,1234.50,7368,8177,15545.00
11/01/2006,09:07,1234.50,1234.75,1234.00,1234.25,2763,2387,5150.00
11/01/2006,09:08,1234.25,1234.75,1233.75,1233.75,1600,3512,5112.00
11/01/2006,09:09,1233.75,1235.00,1233.75,1234.50,5436,3130,8566.00
11/01/2006,09:10,1234.50,1234.75,1234.00,1234.25,463,2408,2871.00
11/01/2006,09:11,1234.25,1234.50,1234.00,1234.25,1154,977,2131.00
11/01/2006,09:12,1234.25,1234.50,1233.50,1233.50,2061,2620,4681.00
11/01/2006,09:13,1233.50,1233.75,1232.50,1233.00,5109,3753,8862.00
11/01/2006,09:14,1233.00,1233.00,1231.50,1231.75,1997,5712,7709.00
11/01/2006,09:15,1231.75,1232.00,1231.25,1232.00,2650,4351,7001.00
11/01/2006,09:16,1231.75,1232.00,1230.25,1230.75,5681,11282,16963.00
11/01/2006,09:17,1230.50,1231.00,1230.25,1230.50,3514,6525,10039.00
11/01/2006,09:18,1230.25,1230.50,1229.75,1230.50,2274,6982,9256.00
11/01/2006,09:19,1230.25,1231.00,1230.25,1231.00,3192,1208,4400.00
11/01/2006,09:20,1231.00,1231.50,1230.75,1231.25,3481,2848,6329.00
11/01/2006,09:21,1231.00,1231.75,1231.00,1231.50,2438,914,3352.00
11/01/2006,09:22,1231.50,1232.00,1231.25,1232.00,2947,301,3248.00
11/01/2006,09:23,1232.00,1232.00,1231.00,1231.25,1571,2402,3973.00
11/01/2006,09:24,1231.25,1231.50,1231.00,1231.25,883,1479,2362.00
11/01/2006,09:25,1231.25,1231.50,1229.75,1230.00,1246,9022,10268.00
11/01/2006,09:26,1230.00,1230.25,1229.00,1229.50,3599,5041,8640.00
11/01/2006,09:27,1229.25,1230.00,1229.00,1229.50,3271,4320,7591.00
11/01/2006,09:28,1229.50,1229.75,1228.75,1229.50,2506,6214,8720.00
11/01/2006,09:29,1229.75,1230.00,1229.25,1229.50,1434,933,2367.00
11/01/2006,09:30,1229.75,1230.00,1229.50,1229.50,2758,1025,3783.00
11/01/2006,09:31,1229.50,1230.50,1229.00,1230.50,4169,2895,7064.00
11/01/2006,09:32,1230.50,1230.50,1229.25,1230.00,2004,3462,5466.00
11/01/2006,09:33,1230.00,1230.75,1230.00,1230.50,3894,1671,5565.00
11/01/2006,09:34,1230.50,1230.75,1230.00,1230.50,3712,1103,4815.00
11/01/2006,09:35,1230.75,1231.00,1230.25,1230.75,1726,655,2381.00
11/01/2006,09:36,1230.50,1230.75,1230.25,1230.25,1638,2199,3837.00
11/01/2006,09:37,1230.25,1231.00,1230.25,1230.75,3484,881,4365.00
11/01/2006,09:38,1230.75,1231.50,1230.75,1231.25,4043,1443,5486.00
11/01/2006,09:39,1231.00,1231.25,1230.50,1230.75,1760,1133,2893.00
11/01/2006,09:40,1231.00,1231.00,1230.50,1230.75,308,671,979.00
11/01/2006,09:41,1230.50,1231.25,1230.50,1230.75,1374,499,1873.00
11/01/2006,09:42,1230.75,1231.75,1230.75,1231.25,2581,1134,3715.00
11/01/2006,09:43,1231.25,1231.50,1230.75,1231.25,1072,2717,3789.00
11/01/2006,09:44,1231.50,1231.50,1231.00,1231.50,406,1523,1929.00
11/01/2006,09:45,1231.25,1231.25,1230.25,1230.75,1942,4320,6262.00
11/01/2006,09:46,1230.75,1231.00,1230.00,1230.50,1760,1543,3303.00
11/01/2006,09:47,1230.50,1230.50,1229.75,1230.00,465,2363,2828.00
11/01/2006,09:48,1230.00,1230.75,1230.00,1230.25,1820,1375,3195.00
11/01/2006,09:49,1230.25,1230.75,1229.75,1230.50,1257,1412,2669.00
11/01/2006,09:50,1230.50,1231.25,1230.25,1231.00,3793,883,4676.00
11/01/2006,09:51,1231.00,1231.25,1230.75,1231.00,1228,598,1826.00
11/01/2006,09:52,1231.25,1231.75,1231.25,1231.75,3632,860,4492.00
11/01/2006,09:53,1231.50,1232.50,1231.50,1232.25,5337,2775,8112.00
11/01/2006,09:54,1232.25,1232.50,1231.50,1231.75,489,2052,2541.00
11/01/2006,09:55,1231.75,1231.75,1231.00,1231.25,1082,2706,3788.00
11/01/2006,09:56,1231.50,1231.75,1231.25,1231.50,449,205,654.00
11/01/2006,09:57,1231.25,1231.50,1231.00,1231.00,55,1145,1200.00
11/01/2006,09:58,1231.00,1231.75,1231.00,1231.75,1794,256,2050.00
11/01/2006,09:59,1231.75,1232.00,1231.50,1231.75,2875,757,3632.00
11/01/2006,10:00,1231.75,1232.00,1231.25,1231.75,725,855,1580.00
11/01/2006,10:01,1231.75,1233.25,1231.75,1232.50,8003,3050,11053.00
11/01/2006,10:02,1232.75,1233.00,1232.50,1232.75,3397,1814,5211.00
11/01/2006,10:03,1232.50,1233.00,1232.00,1232.50,1763,2846,4609.00
11/01/2006,10:04,1232.50,1232.75,1232.25,1232.75,1929,377,2306.00
11/01/2006,10:05,1232.75,1232.75,1232.50,1232.50,356,1066,1422.00
11/01/2006,10:06,1232.75,1233.00,1232.25,1232.50,713,1214,1927.00
11/01/2006,10:07,1232.50,1233.00,1232.25,1232.50,2038,1942,3980.00
11/01/2006,10:08,1232.50,1232.50,1232.00,1232.00,1312,1632,2944.00
11/01/2006,10:09,1232.25,1232.25,1231.25,1231.50,1974,3750,5724.00
11/01/2006,10:10,1231.50,1232.00,1231.50,1231.75,1519,1075,2594.00
11/01/2006,10:11,1231.75,1232.00,1231.50,1231.75,35,535,570.00
11/01/2006,10:12,1231.75,1231.75,1231.25,1231.25,299,393,692.00
11/01/2006,10:13,1231.25,1231.50,1230.25,1230.50,2516,5762,8278.00
11/01/2006,10:14,1230.50,1230.75,1230.25,1230.50,1184,2060,3244.00
11/01/2006,10:15,1230.75,1230.75,1230.50,1230.75,275,65,340.00
11/01/2006,10:16,1230.50,1230.75,1230.00,1230.25,556,2204,2760.00
11/01/2006,10:17,1230.50,1230.75,1230.00,1230.25,1068,918,1986.00
11/01/2006,10:18,1230.25,1230.25,1229.50,1229.75,326,2132,2458.00
11/01/2006,10:19,1230.00,1230.75,1230.00,1230.50,1413,424,1837.00
11/01/2006,10:20,1230.50,1231.00,1230.50,1231.00,1406,45,1451.00
11/01/2006,10:21,1231.00,1231.00,1230.25,1230.25,360,2311,2671.00
11/01/2006,10:22,1230.50,1230.75,1230.25,1230.25,755,1154,1909.00
11/01/2006,10:23,1230.50,1231.00,1230.25,1230.75,1697,1091,2788.00
11/01/2006,10:24,1230.75,1231.50,1230.75,1231.25,3815,992,4807.00
11/01/2006,10:25,1231.50,1231.50,1230.50,1230.75,634,2247,2881.00
11/01/2006,10:26,1230.75,1230.75,1230.50,1230.75,441,940,1381.00
11/01/2006,10:27,1230.50,1230.75,1229.75,1229.75,1412,1918,3330.00
11/01/2006,10:28,1229.75,1230.00,1229.50,1229.75,1376,2060,3436.00
11/01/2006,10:29,1229.50,1229.75,1229.25,1229.75,1440,1761,3201.00
11/01/2006,10:30,1230.00,1230.50,1229.50,1230.25,3227,2747,5974.00
11/01/2006,10:31,1230.25,1230.50,1229.75,1230.25,896,1803,2699.00
11/01/2006,10:32,1230.25,1230.25,1229.75,1230.00,457,1463,1920.00
11/01/2006,10:33,1230.25,1230.50,1230.00,1230.00,715,701,1416.00
11/01/2006,10:34,1230.25,1230.25,1229.50,1230.00,558,1246,1804.00
11/01/2006,10:35,1230.00,1230.00,1229.25,1229.50,534,1230,1764.00
11/01/2006,10:36,1229.25,1229.50,1228.25,1228.75,3935,8648,12583.00
11/01/2006,10:37,1228.75,1229.00,1228.25,1228.75,1141,2870,4011.00
11/01/2006,10:38,1228.75,1229.00,1228.50,1228.75,2417,3288,5705.00
11/01/2006,10:39,1228.75,1229.00,1228.25,1228.75,1469,1747,3216.00
11/01/2006,10:40,1228.75,1229.00,1228.50,1229.00,698,1044,1742.00
11/01/2006,10:41,1228.75,1229.00,1228.00,1228.00,374,3791,4165.00
11/01/2006,10:42,1228.00,1228.75,1228.00,1228.75,3882,747,4629.00
11/01/2006,10:43,1228.50,1228.75,1228.50,1228.50,579,942,1521.00
11/01/2006,10:44,1228.75,1228.75,1228.25,1228.50,702,436,1138.00
11/01/2006,10:45,1228.50,1229.25,1228.50,1228.75,2816,2897,5713.00
11/01/2006,10:46,1228.75,1229.00,1228.00,1228.75,1328,3183,4511.00
11/01/2006,10:47,1228.75,1229.50,1228.75,1229.25,1670,745,2415.00
11/01/2006,10:48,1229.25,1229.25,1228.75,1229.25,1049,776,1825.00
11/01/2006,10:49,1229.25,1229.50,1229.00,1229.25,338,975,1313.00
11/01/2006,10:50,1229.25,1229.25,1228.75,1229.00,404,612,1016.00
11/01/2006,10:51,1229.00,1229.25,1228.00,1228.25,811,2679,3490.00
11/01/2006,10:52,1228.50,1228.75,1228.25,1228.50,1497,110,1607.00
11/01/2006,10:53,1228.50,1228.50,1227.25,1227.50,3922,7296,11218.00
11/01/2006,10:54,1227.25,1227.75,1227.00,1227.00,2011,2914,4925.00
11/01/2006,10:55,1227.00,1227.50,1227.00,1227.50,2619,1150,3769.00
11/01/2006,10:56,1227.25,1227.50,1227.25,1227.50,1265,573,1838.00
11/01/2006,10:57,1227.50,1227.75,1227.00,1227.25,1973,1803,3776.00
11/01/2006,10:58,1227.25,1227.50,1226.75,1227.00,1890,7064,8954.00
11/01/2006,10:59,1226.75,1227.50,1226.75,1227.50,2319,1410,3729.00
11/01/2006,11:00,1227.50,1227.75,1227.25,1227.50,1793,178,1971.00
11/01/2006,11:01,1227.50,1227.75,1227.25,1227.50,1898,1870,3768.00
11/01/2006,11:02,1227.75,1228.25,1227.50,1228.00,3089,1081,4170.00
11/01/2006,11:03,1228.00,1228.00,1227.75,1228.00,1244,76,1320.00
11/01/2006,11:04,1227.75,1228.00,1227.75,1227.75,129,161,290.00
11/01/2006,11:05,1227.75,1228.00,1227.50,1227.75,699,1497,2196.00
11/01/2006,11:06,1227.75,1227.75,1227.00,1227.00,1413,2792,4205.00
11/01/2006,11:07,1227.00,1227.50,1227.00,1227.50,573,479,1052.00
11/01/2006,11:08,1227.50,1227.75,1227.25,1227.25,511,683,1194.00
11/01/2006,11:09,1227.25,1228.00,1227.25,1227.75,2073,262,2335.00
11/01/2006,11:10,1227.75,1227.75,1227.25,1227.50,353,1035,1388.00
11/01/2006,11:11,1227.50,1227.75,1227.25,1227.50,310,134,444.00
11/01/2006,11:12,1227.50,1228.25,1227.50,1228.25,2280,17,2297.00
11/01/2006,11:13,1228.25,1228.25,1227.75,1228.00,439,757,1196.00
11/01/2006,11:14,1228.00,1228.50,1228.00,1228.25,746,438,1184.00
11/01/2006,11:15,1228.00,1228.50,1228.00,1228.50,719,963,1682.00
11/01/2006,11:16,1228.50,1228.50,1228.00,1228.00,538,374,912.00
11/01/2006,11:17,1228.25,1228.25,1228.00,1228.00,433,169,602.00
11/01/2006,11:18,1228.00,1228.25,1227.50,1227.75,176,2084,2260.00
11/01/2006,11:19,1227.50,1228.00,1227.50,1228.00,1129,916,2045.00
11/01/2006,11:20,1228.25,1228.25,1228.00,1228.25,82,82,164.00
11/01/2006,11:21,1228.25,1228.25,1227.75,1228.00,419,625,1044.00
11/01/2006,11:22,1228.00,1228.25,1228.00,1228.25,177,79,256.00
11/01/2006,11:23,1228.00,1228.25,1228.00,1228.00,3,394,397.00
11/01/2006,11:24,1227.75,1228.25,1227.75,1228.00,473,156,629.00
11/01/2006,11:25,1228.00,1228.00,1227.50,1227.50,2,853,855.00
11/01/2006,11:26,1227.75,1227.75,1226.50,1227.00,2486,4176,6662.00
11/01/2006,11:27,1227.00,1227.00,1226.25,1226.50,2587,4934,7521.00
11/01/2006,11:28,1226.50,1226.75,1226.00,1226.50,2103,3345,5448.00
11/01/2006,11:29,1226.75,1227.00,1226.50,1226.75,1084,1178,2262.00
11/01/2006,11:30,1226.75,1226.75,1226.25,1226.50,1263,880,2143.00
11/01/2006,11:31,1226.25,1226.75,1226.00,1226.00,537,1927,2464.00
11/01/2006,11:32,1226.00,1226.50,1226.00,1226.25,1660,1526,3186.00
11/01/2006,11:33,1226.25,1226.25,1225.50,1225.75,1592,8444,10036.00
11/01/2006,11:34,1225.75,1226.00,1225.25,1225.25,2571,3156,5727.00
11/01/2006,11:35,1225.50,1225.75,1225.00,1225.50,2405,4133,6538.00
11/01/2006,11:36,1225.50,1226.00,1225.00,1225.75,2250,2039,4289.00
11/01/2006,11:37,1225.75,1226.00,1225.50,1225.75,1896,943,2839.00
11/01/2006,11:38,1225.75,1226.25,1225.50,1226.25,3719,478,4197.00
11/01/2006,11:39,1226.00,1226.25,1225.75,1225.75,751,2055,2806.00
11/01/2006,11:40,1226.00,1226.00,1225.50,1225.75,1507,1034,2541.00
11/01/2006,11:41,1225.50,1225.75,1225.25,1225.25,557,1538,2095.00
11/01/2006,11:42,1225.50,1225.75,1225.25,1225.25,1054,628,1682.00
11/01/2006,11:43,1225.50,1225.75,1225.25,1225.50,1334,1442,2776.00
11/01/2006,11:44,1225.50,1225.75,1225.25,1225.50,928,1284,2212.00
11/01/2006,11:45,1225.25,1225.50,1225.00,1225.00,913,2062,2975.00
11/01/2006,11:46,1225.25,1225.25,1224.75,1225.25,2884,3923,6807.00
11/01/2006,11:47,1225.25,1225.50,1225.25,1225.50,1380,116,1496.00
11/01/2006,11:48,1225.50,1226.00,1225.50,1226.00,4147,826,4973.00
11/01/2006,11:49,1226.00,1226.25,1225.75,1225.75,1267,543,1810.00
11/01/2006,11:50,1226.00,1226.25,1225.75,1226.00,1194,630,1824.00
11/01/2006,11:51,1225.75,1226.00,1225.75,1225.75,48,775,823.00
11/01/2006,11:52,1226.00,1226.00,1225.50,1225.75,577,718,1295.00
11/01/2006,11:53,1225.75,1226.00,1225.50,1225.75,474,348,822.00
11/01/2006,11:54,1225.75,1226.00,1225.75,1226.00,12,819,831.00
11/01/2006,11:55,1226.00,1226.00,1225.75,1226.00,1512,8,1520.00
11/01/2006,11:56,1226.00,1226.25,1225.75,1226.00,2035,99,2134.00
11/01/2006,11:57,1226.25,1226.50,1226.00,1226.50,683,172,855.00
11/01/2006,11:58,1226.25,1226.50,1225.75,1226.00,152,1117,1269.00
11/01/2006,11:59,1226.00,1226.25,1226.00,1226.00,7,371,378.00
11/01/2006,12:00,1226.00,1226.25,1226.00,1226.00,19,141,160.00
11/01/2006,12:01,1226.00,1226.75,1226.00,1226.50,3989,788,4777.00
11/01/2006,12:02,1226.25,1226.75,1226.25,1226.50,888,752,1640.00
11/01/2006,12:03,1226.50,1226.75,1226.25,1226.50,239,771,1010.00
11/01/2006,12:04,1226.25,1226.50,1225.75,1226.25,782,1024,1806.00
11/01/2006,12:05,1226.00,1226.25,1225.75,1226.00,27,497,524.00
11/01/2006,12:06,1225.75,1226.25,1225.75,1226.25,1062,20,1082.00
11/01/2006,12:07,1226.25,1226.50,1226.00,1226.25,723,232,955.00
11/01/2006,12:08,1226.25,1226.50,1226.00,1226.25,363,418,781.00
11/01/2006,12:09,1226.25,1226.75,1226.00,1226.75,2446,179,2625.00
11/01/2006,12:10,1226.75,1226.75,1226.50,1226.75,448,62,510.00
11/01/2006,12:11,1226.75,1227.00,1226.50,1227.00,1103,573,1676.00
11/01/2006,12:12,1227.00,1227.00,1226.50,1226.75,176,514,690.00
11/01/2006,12:13,1226.75,1226.75,1226.25,1226.25,47,460,507.00
11/01/2006,12:14,1226.25,1226.50,1226.00,1226.00,524,747,1271.00
11/01/2006,12:15,1226.00,1226.25,1226.00,1226.00,58,174,232.00
11/01/2006,12:16,1226.25,1226.25,1225.75,1225.75,93,1331,1424.00
11/01/2006,12:17,1225.75,1225.75,1225.25,1225.25,594,2157,2751.00
11/01/2006,12:18,1225.50,1226.00,1225.25,1226.00,922,362,1284.00
11/01/2006,12:19,1226.00,1226.25,1225.50,1226.00,799,747,1546.00
11/01/2006,12:20,1226.00,1226.25,1225.75,1226.00,973,499,1472.00
11/01/2006,12:21,1226.00,1226.25,1226.00,1226.25,717,201,918.00
11/01/2006,12:22,1226.00,1226.75,1226.00,1226.50,1169,48,1217.00
11/01/2006,12:23,1226.75,1226.75,1226.25,1226.50,223,297,520.00
11/01/2006,12:24,1226.50,1226.50,1226.25,1226.50,745,6,751.00
11/01/2006,12:25,1226.50,1226.75,1226.25,1226.50,745,344,1089.00
11/01/2006,12:26,1226.50,1226.75,1226.25,1226.50,977,53,1030.00
11/01/2006,12:27,1226.75,1227.25,1226.50,1227.00,2839,1545,4384.00
11/01/2006,12:28,1227.25,1227.75,1227.00,1227.75,1948,585,2533.00
11/01/2006,12:29,1227.50,1228.25,1227.25,1228.00,2836,2107,4943.00
11/01/2006,12:30,1227.75,1228.00,1227.50,1227.75,1550,1347,2897.00
11/01/2006,12:31,1227.75,1228.00,1227.50,1227.75,139,445,584.00
11/01/2006,12:32,1227.75,1228.00,1227.50,1227.75,927,286,1213.00
11/01/2006,12:33,1228.00,1228.00,1227.75,1228.00,257,608,865.00
11/01/2006,12:34,1227.75,1227.75,1227.25,1227.25,751,911,1662.00
11/01/2006,12:35,1227.50,1227.50,1227.25,1227.50,212,152,364.00
11/01/2006,12:36,1227.50,1227.50,1227.00,1227.00,93,543,636.00
11/01/2006,12:37,1227.00,1227.25,1226.75,1227.00,465,345,810.00
11/01/2006,12:38,1227.00,1227.25,1226.50,1226.75,340,730,1070.00
11/01/2006,12:39,1226.75,1227.00,1226.50,1227.00,184,91,275.00
11/01/2006,12:40,1227.00,1227.00,1226.75,1227.00,66,64,130.00
11/01/2006,12:41,1227.00,1227.00,1226.75,1227.00,113,53,166.00
11/01/2006,12:42,1226.75,1227.25,1226.75,1227.25,737,213,950.00
11/01/2006,12:43,1227.25,1227.25,1227.00,1227.25,241,2,243.00
11/01/2006,12:44,1227.25,1227.25,1227.00,1227.25,135,52,187.00
11/01/2006,12:45,1227.25,1227.50,1227.00,1227.25,233,188,421.00
11/01/2006,12:46,1227.25,1227.50,1227.25,1227.25,158,11,169.00
11/01/2006,12:47,1227.25,1228.25,1227.25,1228.25,4153,252,4405.00
11/01/2006,12:48,1228.25,1228.25,1227.25,1227.50,1003,1557,2560.00
11/01/2006,12:49,1227.25,1227.25,1227.00,1227.00,423,1605,2028.00
11/01/2006,12:50,1227.00,1227.50,1227.00,1227.25,1322,430,1752.00
11/01/2006,12:51,1227.25,1228.00,1227.25,1227.75,846,152,998.00
11/01/2006,12:52,1227.75,1228.00,1227.50,1227.75,178,670,848.00
11/01/2006,12:53,1227.50,1228.00,1227.50,1227.75,400,278,678.00
11/01/2006,12:54,1228.00,1228.00,1227.75,1227.75,77,1742,1819.00
11/01/2006,12:55,1227.75,1228.00,1227.75,1228.00,1700,251,1951.00
11/01/2006,12:56,1227.75,1228.00,1227.50,1227.75,1255,994,2249.00
11/01/2006,12:57,1227.75,1228.00,1227.50,1227.75,105,1541,1646.00
11/01/2006,12:58,1227.75,1227.75,1227.25,1227.50,319,829,1148.00
11/01/2006,12:59,1227.75,1227.75,1227.25,1227.25,54,868,922.00
11/01/2006,13:00,1227.50,1227.50,1227.00,1227.25,305,1329,1634.00
11/01/2006,13:01,1227.00,1227.25,1226.50,1226.75,2040,2137,4177.00
11/01/2006,13:02,1226.75,1227.25,1226.50,1227.25,2180,199,2379.00
11/01/2006,13:03,1227.25,1227.50,1226.75,1227.00,489,600,1089.00
11/01/2006,13:04,1227.00,1227.50,1226.75,1226.75,765,371,1136.00
11/01/2006,13:05,1226.75,1227.00,1226.75,1227.00,290,143,433.00
11/01/2006,13:06,1227.00,1227.25,1226.25,1226.25,283,1328,1611.00
11/01/2006,13:07,1226.25,1226.50,1226.00,1226.25,315,1775,2090.00
11/01/2006,13:08,1226.25,1226.50,1226.00,1226.25,1195,615,1810.00
11/01/2006,13:09,1226.25,1226.50,1226.25,1226.50,13,464,477.00
11/01/2006,13:10,1226.25,1227.00,1226.25,1226.75,1601,200,1801.00
11/01/2006,13:11,1226.75,1227.00,1226.00,1226.00,92,1789,1881.00
11/01/2006,13:12,1226.25,1226.25,1226.00,1226.25,333,25,358.00
11/01/2006,13:13,1226.25,1226.25,1225.75,1225.75,541,1489,2030.00
11/01/2006,13:14,1225.75,1226.00,1225.50,1225.75,2146,1618,3764.00
11/01/2006,13:15,1225.75,1226.00,1225.25,1225.50,980,965,1945.00
11/01/2006,13:16,1225.50,1226.25,1225.50,1226.25,1336,222,1558.00
11/01/2006,13:17,1226.25,1226.25,1225.00,1225.00,128,3272,3400.00
11/01/2006,13:18,1225.25,1225.25,1224.25,1224.50,3819,6323,10142.00
11/01/2006,13:19,1224.75,1224.75,1224.00,1224.25,1523,3828,5351.00
11/01/2006,13:20,1224.25,1225.00,1224.25,1224.50,2580,2040,4620.00
11/01/2006,13:21,1224.50,1224.75,1224.25,1224.50,1203,774,1977.00
11/01/2006,13:22,1224.50,1225.25,1224.50,1225.00,1632,933,2565.00
11/01/2006,13:23,1224.75,1225.00,1224.50,1224.75,1424,787,2211.00
11/01/2006,13:24,1224.75,1225.00,1224.50,1224.75,489,495,984.00
11/01/2006,13:25,1225.00,1225.25,1224.50,1224.50,1313,2213,3526.00
11/01/2006,13:26,1224.25,1224.50,1223.50,1224.50,2934,7139,10073.00
11/01/2006,13:27,1224.50,1224.50,1224.00,1224.25,591,1115,1706.00
11/01/2006,13:28,1224.25,1224.25,1224.00,1224.00,145,296,441.00
11/01/2006,13:29,1224.00,1225.00,1224.00,1224.50,2903,1004,3907.00
11/01/2006,13:30,1224.50,1225.00,1224.25,1224.50,1376,921,2297.00
11/01/2006,13:31,1224.75,1225.00,1224.50,1224.75,2046,601,2647.00
11/01/2006,13:32,1224.75,1224.75,1224.25,1224.25,564,1139,1703.00
11/01/2006,13:33,1224.25,1224.50,1224.00,1224.25,256,873,1129.00
11/01/2006,13:34,1224.25,1224.50,1224.25,1224.25,41,53,94.00
11/01/2006,13:35,1224.50,1225.00,1224.25,1224.75,1889,195,2084.00
11/01/2006,13:36,1224.75,1224.75,1223.75,1223.75,1146,3539,4685.00
11/01/2006,13:37,1223.75,1223.75,1223.25,1223.75,2808,5269,8077.00
11/01/2006,13:38,1223.75,1223.75,1223.25,1223.25,430,1199,1629.00
11/01/2006,13:39,1223.25,1224.25,1223.25,1224.00,3169,106,3275.00
11/01/2006,13:40,1224.25,1224.50,1224.00,1224.50,1950,89,2039.00
11/01/2006,13:41,1224.50,1224.50,1224.00,1224.25,686,1048,1734.00
11/01/2006,13:42,1224.25,1224.75,1224.00,1224.75,2029,558,2587.00
11/01/2006,13:43,1224.75,1224.75,1224.25,1224.50,207,598,805.00
11/01/2006,13:44,1224.50,1224.50,1223.50,1223.50,95,2795,2890.00
11/01/2006,13:45,1223.50,1224.00,1223.50,1224.00,934,2222,3156.00
11/01/2006,13:46,1224.00,1224.25,1224.00,1224.00,783,49,832.00
11/01/2006,13:47,1224.00,1224.25,1223.75,1223.75,970,605,1575.00
11/01/2006,13:48,1224.00,1224.00,1223.25,1223.50,598,2264,2862.00
11/01/2006,13:49,1223.50,1223.75,1223.50,1223.50,2297,613,2910.00
11/01/2006,13:50,1223.50,1224.50,1223.50,1224.25,3339,1182,4521.00
11/01/2006,13:51,1224.25,1224.50,1223.75,1224.00,309,1607,1916.00
11/01/2006,13:52,1223.75,1224.00,1223.25,1223.25,147,1155,1302.00
11/01/2006,13:53,1223.50,1223.75,1223.25,1223.50,1412,1316,2728.00
11/01/2006,13:54,1223.75,1224.00,1223.50,1224.00,1921,1214,3135.00
11/01/2006,13:55,1224.00,1224.00,1223.25,1223.75,686,1788,2474.00
11/01/2006,13:56,1223.75,1223.75,1223.25,1223.25,116,1225,1341.00
11/01/2006,13:57,1223.50,1223.75,1223.00,1223.50,2300,3049,5349.00
11/01/2006,13:58,1223.50,1223.50,1223.25,1223.25,205,320,525.00
11/01/2006,13:59,1223.50,1223.50,1222.75,1223.00,1110,2903,4013.00
11/01/2006,14:00,1223.25,1223.50,1223.00,1223.00,2173,2463,4636.00
11/01/2006,14:01,1223.00,1223.50,1222.75,1223.25,1959,1364,3323.00
11/01/2006,14:02,1223.25,1223.25,1222.75,1223.00,232,1420,1652.00
11/01/2006,14:03,1223.00,1223.25,1222.75,1223.00,1358,2842,4200.00
11/01/2006,14:04,1223.00,1223.00,1222.00,1222.25,2279,10447,12726.00
11/01/2006,14:05,1222.25,1222.75,1222.00,1222.25,2320,2501,4821.00
11/01/2006,14:06,1222.25,1222.25,1221.50,1221.75,1796,9147,10943.00
11/01/2006,14:07,1221.75,1221.75,1221.25,1221.25,2864,7226,10090.00
11/01/2006,14:08,1221.50,1221.50,1220.50,1221.25,3718,6213,9931.00
11/01/2006,14:09,1221.00,1221.25,1220.25,1220.50,2966,9113,12079.00
11/01/2006,14:10,1220.75,1221.50,1220.50,1221.00,5417,2784,8201.00
11/01/2006,14:11,1221.25,1221.75,1221.00,1221.25,2233,227,2460.00
11/01/2006,14:12,1221.50,1221.75,1221.00,1221.50,1663,1311,2974.00
11/01/2006,14:13,1221.50,1222.25,1221.50,1221.75,3447,626,4073.00
11/01/2006,14:14,1221.75,1222.00,1221.50,1222.00,3273,2089,5362.00
11/01/2006,14:15,1222.00,1222.00,1221.50,1222.00,1066,1377,2443.00
11/01/2006,14:16,1221.75,1222.25,1221.75,1222.25,1119,327,1446.00
11/01/2006,14:17,1222.25,1222.25,1222.00,1222.25,1138,106,1244.00
11/01/2006,14:18,1222.00,1222.50,1221.75,1221.75,5003,2016,7019.00
11/01/2006,14:19,1221.75,1221.75,1220.75,1221.50,1281,3798,5079.00
11/01/2006,14:20,1221.25,1221.50,1221.00,1221.00,93,1320,1413.00
11/01/2006,14:21,1221.25,1221.50,1220.75,1221.00,1967,1583,3550.00
11/01/2006,14:22,1221.00,1221.50,1221.00,1221.25,1246,205,1451.00
11/01/2006,14:23,1221.50,1221.75,1221.00,1221.25,1933,1427,3360.00
11/01/2006,14:24,1221.25,1221.75,1221.00,1221.75,1094,555,1649.00
11/01/2006,14:25,1221.75,1221.75,1220.75,1221.00,930,1339,2269.00
11/01/2006,14:26,1221.00,1221.25,1220.25,1220.75,1708,4815,6523.00
11/01/2006,14:27,1220.75,1221.00,1220.75,1221.00,660,369,1029.00
11/01/2006,14:28,1220.75,1221.00,1220.25,1220.75,1125,1735,2860.00
11/01/2006,14:29,1220.75,1221.00,1220.25,1220.75,1789,2020,3809.00
11/01/2006,14:30,1220.50,1220.75,1220.50,1220.50,28,229,257.00
11/01/2006,14:31,1220.50,1220.75,1220.25,1220.25,632,604,1236.00
11/01/2006,14:32,1220.50,1220.75,1220.00,1220.75,2404,2896,5300.00
11/01/2006,14:33,1220.75,1221.00,1220.25,1220.50,2310,3841,6151.00
11/01/2006,14:34,1220.50,1220.75,1220.00,1220.50,997,2103,3100.00
11/01/2006,14:35,1220.50,1220.50,1220.00,1220.25,2077,2845,4922.00
11/01/2006,14:36,1220.00,1220.25,1219.50,1220.00,4838,8663,13501.00
11/01/2006,14:37,1219.75,1220.25,1219.75,1219.75,1375,607,1982.00
11/01/2006,14:38,1220.00,1220.50,1219.50,1220.50,5048,1971,7019.00
11/01/2006,14:39,1220.50,1220.75,1220.25,1220.25,626,2433,3059.00
11/01/2006,14:40,1220.25,1220.50,1220.00,1220.25,765,1479,2244.00
11/01/2006,14:41,1220.25,1220.25,1219.75,1220.25,1531,2039,3570.00
11/01/2006,14:42,1220.00,1220.75,1220.00,1220.00,3404,3722,7126.00
11/01/2006,14:43,1220.00,1220.50,1220.00,1220.50,3486,1326,4812.00
11/01/2006,14:44,1220.50,1221.00,1220.25,1220.50,2242,1274,3516.00
11/01/2006,14:45,1220.50,1220.75,1220.25,1220.50,1177,1000,2177.00
11/01/2006,14:46,1220.25,1220.75,1220.00,1220.50,1700,660,2360.00
11/01/2006,14:47,1220.75,1221.25,1220.50,1221.00,3596,950,4546.00
11/01/2006,14:48,1221.00,1221.25,1220.75,1221.00,2627,1146,3773.00
11/01/2006,14:49,1221.00,1221.00,1220.50,1220.75,1507,2031,3538.00
11/01/2006,14:50,1220.75,1221.00,1220.75,1220.75,3142,630,3772.00
11/01/2006,14:51,1221.00,1221.50,1221.00,1221.50,2034,262,2296.00
11/01/2006,14:52,1221.50,1221.50,1221.25,1221.50,2781,368,3149.00
11/01/2006,14:53,1221.50,1221.50,1221.00,1221.50,1292,1672,2964.00
11/01/2006,14:54,1221.50,1221.50,1221.00,1221.50,1432,2417,3849.00
11/01/2006,14:55,1221.25,1221.50,1221.00,1221.25,1379,434,1813.00
11/01/2006,14:56,1221.50,1221.75,1221.25,1221.25,1755,1004,2759.00
11/01/2006,14:57,1221.50,1221.50,1221.25,1221.50,3717,972,4689.00
11/01/2006,14:58,1221.50,1221.75,1221.25,1221.50,1613,1475,3088.00
11/01/2006,14:59,1221.75,1222.00,1221.50,1222.00,4766,4168,8934.00
11/01/2006,15:00,1221.75,1222.00,1221.50,1222.00,5902,4422,10324.00
11/01/2006,15:01,1221.75,1222.75,1221.75,1222.50,10746,4988,15734.00
11/01/2006,15:02,1222.25,1222.50,1221.75,1222.00,679,5079,5758.00
11/01/2006,15:03,1221.75,1222.00,1221.50,1221.50,1405,4543,5948.00
11/01/2006,15:04,1221.50,1221.75,1221.50,1221.75,80,2774,2854.00
11/01/2006,15:05,1221.50,1221.75,1221.50,1221.75,435,2044,2479.00
11/01/2006,15:06,1221.75,1221.75,1221.50,1221.50,424,389,813.00
11/01/2006,15:07,1221.75,1221.75,1221.25,1221.50,187,1581,1768.00
11/01/2006,15:08,1221.25,1221.50,1221.25,1221.25,361,244,605.00
11/01/2006,15:09,1221.25,1221.50,1221.25,1221.25,792,1327,2119.00
11/01/2006,15:10,1221.25,1221.50,1221.00,1221.25,1735,3310,5045.00
11/01/2006,15:11,1221.50,1221.50,1221.25,1221.50,2328,686,3014.00
11/01/2006,15:12,1221.75,1221.75,1221.50,1221.75,2256,123,2379.00
11/01/2006,15:13,1221.75,1222.00,1221.50,1221.50,2173,968,3141.00
11/01/2006,15:14,1221.75,1221.75,1221.25,1221.75,1071,2259,3330.00
11/01/2006,15:15,1221.50,1222.00,1221.25,1221.50,7175,3995,11170.00
11/01/2006,15:31,1221.50,1221.50,1221.25,1221.50,389,342,731.00
11/01/2006,15:32,1221.50,1221.50,1221.25,1221.25,36,117,153.00
11/01/2006,15:33,1221.25,1221.25,1221.00,1221.25,262,62,324.00
11/01/2006,15:34,1221.25,1221.50,1221.25,1221.50,15,15,30.00
11/01/2006,15:35,1221.25,1221.50,1221.25,1221.50,18,1,19.00
11/01/2006,15:36,1221.50,1221.50,1221.50,1221.50,203,0,203.00
11/01/2006,15:37,1221.75,1221.75,1221.50,1221.50,2,11,13.00
11/01/2006,15:38,1221.50,1221.50,1221.50,1221.50,0,178,178.00
11/01/2006,15:39,1221.50,1221.50,1221.25,1221.25,0,199,199.00
11/01/2006,15:41,1221.50,1221.50,1221.50,1221.50,4,0,4.00
11/01/2006,15:42,1221.50,1221.50,1221.25,1221.25,2,2,4.00
11/01/2006,15:43,1221.25,1221.50,1221.25,1221.50,4,11,15.00
11/01/2006,15:44,1221.50,1221.50,1221.50,1221.50,2,0,2.00
11/01/2006,15:46,1221.25,1221.25,1221.00,1221.25,1,84,85.00
11/01/2006,15:47,1221.25,1221.25,1221.00,1221.25,106,1,107.00
11/01/2006,15:48,1221.00,1221.25,1221.00,1221.25,1,10,11.00
11/01/2006,15:49,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/01/2006,15:50,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,15:51,1221.25,1221.25,1221.25,1221.25,36,0,36.00
11/01/2006,15:52,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,15:53,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,15:54,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/01/2006,15:55,1221.25,1221.50,1221.25,1221.25,116,79,195.00
11/01/2006,15:56,1221.25,1221.50,1221.00,1221.25,40,230,270.00
11/01/2006,15:57,1221.25,1221.25,1221.00,1221.00,0,59,59.00
11/01/2006,15:58,1221.25,1221.25,1221.25,1221.25,88,0,88.00
11/01/2006,15:59,1221.25,1221.50,1221.25,1221.50,6,0,6.00
11/01/2006,16:00,1221.25,1221.25,1221.25,1221.25,0,44,44.00
11/01/2006,17:01,1221.00,1221.50,1221.00,1221.25,61,12,73.00
11/01/2006,17:02,1221.25,1221.50,1221.25,1221.25,33,5,38.00
11/01/2006,17:03,1221.50,1221.50,1221.25,1221.25,7,2,9.00
11/01/2006,17:04,1221.50,1221.50,1221.50,1221.50,11,0,11.00
11/01/2006,17:05,1221.25,1221.25,1221.25,1221.25,0,25,25.00
11/01/2006,17:07,1221.50,1221.75,1221.50,1221.50,76,11,87.00
11/01/2006,17:08,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,17:09,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/01/2006,17:10,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,17:11,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/01/2006,17:12,1221.75,1221.75,1221.75,1221.75,31,0,31.00
11/01/2006,17:14,1221.75,1221.75,1221.75,1221.75,25,0,25.00
11/01/2006,17:15,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,17:16,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,17:17,1221.50,1221.50,1221.50,1221.50,0,15,15.00
11/01/2006,17:18,1221.75,1221.75,1221.50,1221.50,10,3,13.00
11/01/2006,17:19,1221.75,1221.75,1221.50,1221.75,3,65,68.00
11/01/2006,17:20,1221.75,1221.75,1221.75,1221.75,4,0,4.00
11/01/2006,17:22,1221.50,1221.50,1221.50,1221.50,0,35,35.00
11/01/2006,17:23,1221.50,1221.50,1221.50,1221.50,0,4,4.00
11/01/2006,17:24,1221.25,1221.25,1221.25,1221.25,0,5,5.00
11/01/2006,17:28,1221.50,1221.50,1221.50,1221.50,28,0,28.00
11/01/2006,17:30,1221.75,1222.00,1221.75,1222.00,139,0,139.00
11/01/2006,17:34,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/01/2006,17:35,1222.00,1222.00,1221.75,1221.75,10,1,11.00
11/01/2006,17:37,1221.75,1221.75,1221.75,1221.75,0,5,5.00
11/01/2006,17:38,1222.00,1222.00,1221.75,1221.75,3,1,4.00
11/01/2006,17:39,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/01/2006,17:40,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/01/2006,17:41,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/01/2006,17:46,1222.00,1222.25,1222.00,1222.25,153,0,153.00
11/01/2006,17:47,1222.25,1222.25,1222.25,1222.25,51,0,51.00
11/01/2006,17:54,1222.00,1222.00,1222.00,1222.00,0,1,1.00
11/01/2006,17:55,1222.00,1222.25,1222.00,1222.25,1,1,2.00
11/01/2006,17:57,1222.00,1222.25,1222.00,1222.25,1,1,2.00
11/01/2006,17:58,1222.25,1222.25,1222.25,1222.25,2,0,2.00
11/01/2006,18:00,1222.00,1222.25,1222.00,1222.00,25,206,231.00
11/01/2006,18:01,1222.25,1222.25,1222.25,1222.25,109,0,109.00
11/01/2006,18:02,1222.00,1222.25,1222.00,1222.00,59,67,126.00
11/01/2006,18:06,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/01/2006,18:07,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/01/2006,18:08,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/01/2006,18:10,1221.75,1221.75,1221.50,1221.50,0,120,120.00
11/01/2006,18:11,1221.50,1221.75,1221.25,1221.25,4,57,61.00
11/01/2006,18:12,1221.50,1221.50,1221.50,1221.50,40,0,40.00
11/01/2006,18:13,1221.50,1221.50,1221.50,1221.50,7,0,7.00
11/01/2006,18:17,1221.50,1221.50,1221.50,1221.50,36,0,36.00
11/01/2006,18:18,1221.50,1221.50,1221.50,1221.50,2,0,2.00
11/01/2006,18:19,1221.50,1221.75,1221.50,1221.50,10,11,21.00
11/01/2006,18:20,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,18:23,1221.75,1221.75,1221.75,1221.75,5,0,5.00
11/01/2006,18:25,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,18:26,1221.75,1221.75,1221.50,1221.50,2,2,4.00
11/01/2006,18:27,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/01/2006,18:30,1221.75,1221.75,1221.50,1221.50,4,1,5.00
11/01/2006,18:31,1221.50,1221.75,1221.50,1221.75,44,2,46.00
11/01/2006,18:32,1221.75,1222.00,1221.75,1222.00,5,0,5.00
11/01/2006,18:34,1222.00,1222.00,1222.00,1222.00,5,0,5.00
11/01/2006,18:35,1222.00,1222.00,1222.00,1222.00,62,0,62.00
11/01/2006,18:39,1222.00,1222.00,1221.75,1221.75,2,1,3.00
11/01/2006,18:43,1222.00,1222.00,1222.00,1222.00,5,0,5.00
11/01/2006,18:44,1221.75,1221.75,1221.75,1221.75,0,12,12.00
11/01/2006,18:45,1221.75,1222.00,1221.75,1222.00,2,1,3.00
11/01/2006,18:48,1222.00,1222.00,1222.00,1222.00,6,0,6.00
11/01/2006,18:49,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/01/2006,18:52,1221.75,1221.75,1221.75,1221.75,0,30,30.00
11/01/2006,18:53,1221.75,1222.00,1221.75,1222.00,13,7,20.00
11/01/2006,18:56,1221.75,1221.75,1221.75,1221.75,0,101,101.00
11/01/2006,18:57,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/01/2006,18:59,1221.75,1222.25,1221.75,1222.00,266,55,321.00
11/01/2006,19:00,1222.25,1222.25,1222.25,1222.25,3,0,3.00
11/01/2006,19:01,1222.25,1222.25,1222.25,1222.25,21,0,21.00
11/01/2006,19:03,1222.25,1222.50,1222.25,1222.25,106,18,124.00
11/01/2006,19:04,1222.50,1222.50,1222.50,1222.50,1,0,1.00
11/01/2006,19:05,1222.25,1222.50,1222.25,1222.25,1,28,29.00
11/01/2006,19:06,1222.25,1222.25,1222.00,1222.25,13,99,112.00
11/01/2006,19:07,1222.25,1222.25,1222.25,1222.25,5,0,5.00
11/01/2006,19:08,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/01/2006,19:09,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/01/2006,19:10,1222.25,1222.50,1222.25,1222.50,15,0,15.00
11/01/2006,19:12,1222.25,1222.25,1222.25,1222.25,0,5,5.00
11/01/2006,19:13,1222.25,1222.25,1222.25,1222.25,0,32,32.00
11/01/2006,19:14,1222.25,1222.25,1222.25,1222.25,0,6,6.00
11/01/2006,19:15,1222.50,1222.50,1222.25,1222.25,7,80,87.00
11/01/2006,19:17,1222.25,1222.25,1222.25,1222.25,0,1,1.00
11/01/2006,19:19,1222.25,1222.25,1222.00,1222.00,0,6,6.00
11/01/2006,19:20,1222.00,1222.00,1222.00,1222.00,0,7,7.00
11/01/2006,19:21,1222.00,1222.00,1222.00,1222.00,0,1,1.00
11/01/2006,19:23,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/01/2006,19:24,1222.00,1222.25,1222.00,1222.25,1,1,2.00
11/01/2006,19:25,1222.00,1222.00,1221.50,1221.50,0,248,248.00
11/01/2006,19:26,1221.75,1221.75,1221.75,1221.75,52,0,52.00
11/01/2006,19:27,1221.75,1222.00,1221.75,1222.00,6,0,6.00
11/01/2006,19:28,1221.75,1222.00,1221.75,1222.00,1,1,2.00
11/01/2006,19:29,1221.75,1221.75,1221.75,1221.75,0,20,20.00
11/01/2006,19:30,1221.50,1221.50,1221.50,1221.50,0,5,5.00
11/01/2006,19:31,1221.50,1221.50,1221.50,1221.50,0,11,11.00
11/01/2006,19:32,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/01/2006,19:33,1221.50,1221.75,1221.50,1221.75,1,1,2.00
11/01/2006,19:34,1221.50,1221.75,1221.50,1221.50,1,6,7.00
11/01/2006,19:37,1221.50,1221.50,1221.25,1221.25,0,33,33.00
11/01/2006,19:38,1221.25,1221.50,1221.25,1221.50,1,2,3.00
11/01/2006,19:39,1221.50,1221.50,1221.25,1221.25,1,1,2.00
11/01/2006,19:40,1221.50,1221.50,1221.25,1221.25,1,25,26.00
11/01/2006,19:41,1221.25,1221.25,1221.25,1221.25,0,21,21.00
11/01/2006,19:42,1221.25,1221.25,1221.25,1221.25,0,70,70.00
11/01/2006,19:43,1221.25,1221.25,1221.25,1221.25,0,10,10.00
11/01/2006,19:44,1221.25,1221.25,1221.00,1221.00,0,78,78.00
11/01/2006,19:45,1221.25,1221.25,1221.25,1221.25,32,0,32.00
11/01/2006,19:46,1221.25,1221.50,1221.25,1221.50,89,0,89.00
11/01/2006,19:47,1221.75,1221.75,1221.75,1221.75,126,0,126.00
11/01/2006,19:49,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,19:50,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/01/2006,19:52,1221.50,1221.50,1221.50,1221.50,0,4,4.00
11/01/2006,19:54,1221.50,1221.50,1221.50,1221.50,0,15,15.00
11/01/2006,19:55,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/01/2006,19:56,1221.75,1222.00,1221.75,1222.00,62,0,62.00
11/01/2006,19:57,1222.00,1222.00,1222.00,1222.00,21,0,21.00
11/01/2006,19:58,1221.75,1222.00,1221.75,1221.75,20,2,22.00
11/01/2006,19:59,1222.00,1222.00,1221.75,1222.00,21,26,47.00
11/01/2006,20:02,1222.00,1222.00,1222.00,1222.00,38,0,38.00
11/01/2006,20:03,1221.75,1221.75,1221.75,1221.75,0,51,51.00
11/01/2006,20:04,1221.75,1221.75,1221.75,1221.75,0,20,20.00
11/01/2006,20:06,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/01/2006,20:09,1222.00,1222.00,1221.75,1221.75,1,1,2.00
11/01/2006,20:11,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/01/2006,20:14,1222.00,1222.00,1222.00,1222.00,60,0,60.00
11/01/2006,20:15,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/01/2006,20:16,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/01/2006,20:19,1221.75,1221.75,1221.75,1221.75,0,11,11.00
11/01/2006,20:28,1221.75,1222.00,1221.75,1222.00,1,1,2.00
11/01/2006,20:31,1222.00,1222.00,1222.00,1222.00,41,0,41.00
11/01/2006,20:37,1221.75,1221.75,1221.75,1221.75,0,128,128.00
11/01/2006,20:44,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/01/2006,20:46,1222.00,1222.00,1222.00,1222.00,2,0,2.00
11/01/2006,20:48,1222.00,1222.00,1222.00,1222.00,6,0,6.00
11/01/2006,20:53,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/01/2006,20:54,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/01/2006,20:55,1221.75,1222.00,1221.75,1222.00,2,2,4.00
11/01/2006,20:57,1221.75,1221.75,1221.75,1221.75,0,20,20.00
11/01/2006,20:58,1221.75,1222.50,1221.75,1222.25,193,18,211.00
11/01/2006,20:59,1222.25,1222.25,1222.25,1222.25,0,16,16.00
11/01/2006,21:02,1222.25,1222.25,1222.25,1222.25,0,1,1.00
11/01/2006,21:05,1222.00,1222.00,1221.75,1222.00,12,42,54.00
11/01/2006,21:06,1222.00,1222.25,1221.75,1222.25,22,2,24.00
11/01/2006,21:07,1222.00,1222.25,1222.00,1222.25,2,1,3.00
11/01/2006,21:12,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/01/2006,21:13,1222.25,1222.25,1222.25,1222.25,2,0,2.00
11/01/2006,21:17,1222.00,1222.25,1222.00,1222.25,5,56,61.00
11/01/2006,21:20,1222.00,1222.00,1222.00,1222.00,0,2,2.00
11/01/2006,21:23,1222.00,1222.00,1221.75,1221.75,0,85,85.00
11/01/2006,21:24,1221.75,1221.75,1221.75,1221.75,0,98,98.00
11/01/2006,21:25,1221.75,1221.75,1221.50,1221.50,0,13,13.00
11/01/2006,21:26,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,21:27,1221.50,1221.50,1221.50,1221.50,0,2,2.00
11/01/2006,21:33,1221.50,1221.50,1221.50,1221.50,0,50,50.00
11/01/2006,21:35,1221.75,1221.75,1221.75,1221.75,15,0,15.00
11/01/2006,21:38,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,21:40,1221.50,1221.50,1221.50,1221.50,0,46,46.00
11/01/2006,21:41,1221.50,1221.50,1221.50,1221.50,0,2,2.00
11/01/2006,21:44,1221.50,1221.75,1221.50,1221.75,1,6,7.00
11/01/2006,21:45,1221.50,1221.50,1221.25,1221.25,0,9,9.00
11/01/2006,21:48,1221.50,1221.50,1221.25,1221.25,1,3,4.00
11/01/2006,21:49,1221.25,1221.50,1221.25,1221.50,3,1,4.00
11/01/2006,21:50,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/01/2006,21:51,1221.50,1221.50,1221.50,1221.50,6,0,6.00
11/01/2006,21:52,1221.50,1221.75,1221.50,1221.75,20,0,20.00
11/01/2006,21:56,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/01/2006,21:57,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/01/2006,21:58,1221.50,1221.50,1221.50,1221.50,0,11,11.00
11/01/2006,22:00,1221.50,1221.50,1221.50,1221.50,0,60,60.00
11/01/2006,22:02,1221.50,1221.50,1221.50,1221.50,0,12,12.00
11/01/2006,22:03,1221.50,1221.50,1221.50,1221.50,0,5,5.00
11/01/2006,22:04,1221.50,1221.50,1221.50,1221.50,0,86,86.00
11/01/2006,22:10,1221.50,1221.50,1221.50,1221.50,0,6,6.00
11/01/2006,22:11,1221.75,1221.75,1221.50,1221.50,1,91,92.00
11/01/2006,22:13,1221.50,1221.50,1221.50,1221.50,0,72,72.00
11/01/2006,22:19,1221.25,1221.25,1221.25,1221.25,0,5,5.00
11/01/2006,22:20,1221.25,1221.25,1221.25,1221.25,0,9,9.00
11/01/2006,22:21,1221.25,1221.50,1221.25,1221.50,1,1,2.00
11/01/2006,22:23,1221.25,1221.50,1221.25,1221.25,1,9,10.00
11/01/2006,22:25,1221.25,1221.25,1221.25,1221.25,0,48,48.00
11/01/2006,22:26,1221.25,1221.25,1221.25,1221.25,0,7,7.00
11/01/2006,22:27,1221.50,1221.50,1221.50,1221.50,2,0,2.00
11/01/2006,22:28,1221.50,1221.50,1221.50,1221.50,3,0,3.00
11/01/2006,22:29,1221.50,1221.50,1221.25,1221.25,4,1,5.00
11/01/2006,22:30,1221.50,1221.50,1221.25,1221.50,8,1,9.00
11/01/2006,22:31,1221.50,1221.50,1221.50,1221.50,3,0,3.00
11/01/2006,22:33,1221.50,1221.50,1221.25,1221.25,1,2,3.00
11/01/2006,22:36,1221.25,1221.25,1221.25,1221.25,0,6,6.00
11/01/2006,22:37,1221.50,1221.50,1221.50,1221.50,4,0,4.00
11/01/2006,22:38,1221.50,1221.50,1221.50,1221.50,2,0,2.00
11/01/2006,22:43,1221.25,1221.25,1221.25,1221.25,0,1,1.00
11/01/2006,22:47,1221.25,1221.25,1221.00,1221.25,2,71,73.00
11/01/2006,22:49,1221.25,1221.25,1221.25,1221.25,45,0,45.00
11/01/2006,22:50,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/01/2006,22:51,1221.00,1221.00,1221.00,1221.00,0,2,2.00
11/01/2006,22:52,1221.25,1221.25,1221.00,1221.00,1,1,2.00
11/01/2006,22:53,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,22:55,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,22:57,1221.00,1221.25,1221.00,1221.00,10,23,33.00
11/01/2006,23:02,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/01/2006,23:05,1221.25,1221.25,1221.25,1221.25,5,0,5.00
11/01/2006,23:06,1221.25,1221.25,1221.25,1221.25,6,0,6.00
11/01/2006,23:16,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,23:17,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/01/2006,23:18,1221.50,1221.50,1221.50,1221.50,98,0,98.00
11/01/2006,23:20,1221.50,1221.50,1221.50,1221.50,42,0,42.00
11/01/2006,23:21,1221.50,1221.50,1221.50,1221.50,18,0,18.00
11/01/2006,23:24,1221.25,1221.25,1221.25,1221.25,0,1,1.00
11/01/2006,23:26,1221.25,1221.25,1221.25,1221.25,0,2,2.00
11/01/2006,23:30,1221.25,1221.25,1221.00,1221.25,5,20,25.00
11/01/2006,23:31,1221.25,1221.25,1221.25,1221.25,26,0,26.00
11/01/2006,23:32,1221.25,1221.50,1221.25,1221.50,36,0,36.00
11/01/2006,23:33,1221.25,1221.25,1221.25,1221.25,0,2,2.00
11/01/2006,23:38,1221.25,1221.25,1221.25,1221.25,0,4,4.00
11/01/2006,23:39,1221.50,1221.50,1221.50,1221.50,7,0,7.00
11/01/2006,23:44,1221.25,1221.25,1221.25,1221.25,0,1,1.00
11/01/2006,23:45,1221.25,1221.25,1221.25,1221.25,0,18,18.00
11/01/2006,23:46,1221.25,1221.25,1221.00,1221.00,0,38,38.00
11/01/2006,23:47,1221.00,1221.50,1221.00,1221.50,1,1,2.00
11/01/2006,23:50,1221.00,1221.50,1221.00,1221.50,1,1,2.00
11/01/2006,23:51,1221.25,1221.25,1221.25,1221.25,0,4,4.00
11/01/2006,23:53,1221.25,1221.25,1221.25,1221.25,0,4,4.00
11/01/2006,23:55,1221.25,1221.50,1221.25,1221.50,23,2,25.00
11/01/2006,23:59,1221.75,1221.75,1221.75,1221.75,3,0,3.00
11/02/2006,00:00,1221.75,1221.75,1221.50,1221.50,36,31,67.00
11/02/2006,00:01,1221.75,1221.75,1221.75,1221.75,18,0,18.00
11/02/2006,00:02,1221.75,1221.75,1221.75,1221.75,27,0,27.00
11/02/2006,00:03,1222.00,1222.00,1222.00,1222.00,142,0,142.00
11/02/2006,00:05,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/02/2006,00:06,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/02/2006,00:07,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/02/2006,00:12,1222.00,1222.00,1222.00,1222.00,24,0,24.00
11/02/2006,00:13,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/02/2006,00:14,1222.00,1222.00,1221.75,1221.75,4,5,9.00
11/02/2006,00:15,1221.75,1221.75,1221.75,1221.75,0,10,10.00
11/02/2006,00:19,1222.00,1222.00,1221.75,1222.00,78,2,80.00
11/02/2006,00:22,1222.00,1222.00,1222.00,1222.00,17,0,17.00
11/02/2006,00:24,1222.00,1222.00,1222.00,1222.00,3,0,3.00
11/02/2006,00:35,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/02/2006,00:39,1221.75,1221.75,1221.75,1221.75,0,6,6.00
11/02/2006,00:50,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/02/2006,00:54,1221.75,1222.00,1221.75,1222.00,2,1,3.00
11/02/2006,00:56,1222.00,1222.00,1222.00,1222.00,9,0,9.00
11/02/2006,00:57,1221.75,1222.00,1221.75,1222.00,3,2,5.00
11/02/2006,00:59,1222.00,1222.00,1222.00,1222.00,47,0,47.00
11/02/2006,01:01,1222.25,1222.25,1222.00,1222.00,1,7,8.00
11/02/2006,01:02,1222.25,1222.25,1222.25,1222.25,307,0,307.00
11/02/2006,01:03,1222.25,1222.25,1222.25,1222.25,150,0,150.00
11/02/2006,01:04,1222.25,1222.25,1222.25,1222.25,75,0,75.00
11/02/2006,01:07,1222.50,1222.50,1222.50,1222.50,52,0,52.00
11/02/2006,01:08,1222.25,1222.25,1222.25,1222.25,0,9,9.00
11/02/2006,01:09,1222.25,1222.25,1222.25,1222.25,0,28,28.00
11/02/2006,01:11,1222.25,1222.50,1222.25,1222.50,1,8,9.00
11/02/2006,01:12,1222.25,1222.25,1222.25,1222.25,0,3,3.00
11/02/2006,01:13,1222.50,1222.75,1222.25,1222.50,208,87,295.00
11/02/2006,01:14,1222.50,1222.50,1222.50,1222.50,0,17,17.00
11/02/2006,01:15,1222.50,1222.75,1222.50,1222.50,3,64,67.00
11/02/2006,01:16,1222.50,1222.75,1222.50,1222.50,3,60,63.00
11/02/2006,01:17,1222.50,1222.50,1222.50,1222.50,0,5,5.00
11/02/2006,01:18,1222.25,1222.50,1222.25,1222.50,62,1,63.00
11/02/2006,01:19,1222.25,1222.25,1222.00,1222.00,0,59,59.00
11/02/2006,01:20,1222.25,1222.25,1222.00,1222.25,29,1,30.00
11/02/2006,01:22,1222.25,1222.25,1222.25,1222.25,50,0,50.00
11/02/2006,01:25,1222.25,1222.25,1222.25,1222.25,70,0,70.00
11/02/2006,01:26,1222.00,1222.00,1222.00,1222.00,0,71,71.00
11/02/2006,01:27,1222.00,1222.00,1222.00,1222.00,0,1,1.00
11/02/2006,01:30,1222.00,1222.00,1222.00,1222.00,0,5,5.00
11/02/2006,01:31,1222.00,1222.25,1221.75,1221.75,3,14,17.00
11/02/2006,01:33,1222.00,1222.00,1222.00,1222.00,118,0,118.00
11/02/2006,01:34,1222.00,1222.00,1222.00,1222.00,45,0,45.00
11/02/2006,01:35,1222.00,1222.00,1221.75,1222.00,12,1,13.00
11/02/2006,01:36,1222.00,1222.25,1222.00,1222.25,28,0,28.00
11/02/2006,01:37,1222.00,1222.00,1222.00,1222.00,0,27,27.00
11/02/2006,01:38,1222.25,1222.25,1222.25,1222.25,3,0,3.00
11/02/2006,01:40,1222.25,1222.25,1222.25,1222.25,2,0,2.00
11/02/2006,01:41,1222.25,1222.25,1222.25,1222.25,110,0,110.00
11/02/2006,01:43,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/02/2006,01:44,1222.50,1222.50,1222.50,1222.50,50,0,50.00
11/02/2006,01:47,1222.25,1222.50,1222.25,1222.50,10,1,11.00
11/02/2006,01:48,1222.25,1222.25,1222.25,1222.25,0,8,8.00
11/02/2006,01:49,1222.25,1222.25,1222.25,1222.25,0,5,5.00
11/02/2006,01:51,1222.25,1222.25,1222.25,1222.25,0,205,205.00
11/02/2006,01:52,1222.25,1222.25,1221.75,1222.00,1,111,112.00
11/02/2006,01:53,1222.00,1222.00,1222.00,1222.00,2,0,2.00
11/02/2006,01:54,1222.00,1222.00,1221.75,1221.75,3,4,7.00
11/02/2006,01:55,1222.00,1222.00,1222.00,1222.00,3,0,3.00
11/02/2006,01:56,1221.75,1222.00,1221.75,1222.00,10,3,13.00
11/02/2006,01:57,1222.00,1222.00,1221.75,1221.75,7,50,57.00
11/02/2006,01:58,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/02/2006,02:00,1222.00,1222.00,1221.75,1222.00,2,75,77.00
11/02/2006,02:01,1221.75,1222.50,1221.75,1222.25,239,149,388.00
11/02/2006,02:02,1222.25,1222.25,1222.00,1222.25,6,122,128.00
11/02/2006,02:03,1222.00,1222.25,1222.00,1222.25,84,1,85.00
11/02/2006,02:04,1222.50,1222.50,1222.25,1222.50,167,51,218.00
11/02/2006,02:05,1222.50,1222.50,1222.25,1222.25,12,185,197.00
11/02/2006,02:06,1222.25,1222.50,1222.25,1222.25,190,56,246.00
11/02/2006,02:07,1222.25,1222.50,1222.25,1222.25,8,112,120.00
11/02/2006,02:08,1222.25,1222.25,1222.25,1222.25,0,51,51.00
11/02/2006,02:09,1222.00,1222.25,1221.75,1222.25,197,224,421.00
11/02/2006,02:10,1222.00,1222.00,1222.00,1222.00,0,4,4.00
11/02/2006,02:11,1222.00,1222.00,1221.50,1221.75,35,293,328.00
11/02/2006,02:12,1222.00,1222.00,1221.75,1221.75,25,140,165.00
11/02/2006,02:13,1221.75,1222.00,1221.75,1222.00,75,40,115.00
11/02/2006,02:15,1222.00,1222.25,1222.00,1222.00,67,92,159.00
11/02/2006,02:16,1222.00,1222.25,1222.00,1222.00,5,42,47.00
11/02/2006,02:17,1222.25,1222.25,1222.00,1222.00,1,1,2.00
11/02/2006,02:18,1222.25,1222.25,1222.00,1222.00,238,3,241.00
11/02/2006,02:19,1222.25,1222.25,1222.25,1222.25,12,0,12.00
11/02/2006,02:20,1222.25,1222.25,1222.25,1222.25,22,0,22.00
11/02/2006,02:21,1222.25,1222.50,1222.25,1222.50,247,2,249.00
11/02/2006,02:22,1222.50,1222.50,1222.50,1222.50,86,0,86.00
11/02/2006,02:23,1222.50,1222.50,1222.50,1222.50,3,0,3.00
11/02/2006,02:24,1222.75,1222.75,1222.75,1222.75,3,0,3.00
11/02/2006,02:25,1222.75,1222.75,1222.75,1222.75,1,0,1.00
11/02/2006,02:26,1222.50,1222.75,1222.50,1222.50,100,2,102.00
11/02/2006,02:27,1222.50,1222.50,1222.50,1222.50,0,1,1.00
11/02/2006,02:28,1222.50,1222.75,1222.50,1222.50,75,7,82.00
11/02/2006,02:29,1222.50,1222.50,1222.50,1222.50,0,86,86.00
11/02/2006,02:30,1222.75,1222.75,1222.50,1222.50,2,5,7.00
11/02/2006,02:31,1222.50,1222.50,1222.50,1222.50,0,14,14.00
11/02/2006,02:32,1222.75,1223.00,1222.75,1222.75,367,10,377.00
11/02/2006,02:33,1223.00,1223.00,1223.00,1223.00,8,0,8.00
11/02/2006,02:34,1222.75,1222.75,1222.50,1222.75,20,154,174.00
11/02/2006,02:35,1222.75,1222.75,1222.75,1222.75,84,0,84.00
11/02/2006,02:36,1222.75,1222.75,1222.75,1222.75,50,0,50.00
11/02/2006,02:37,1222.75,1223.00,1222.75,1223.00,76,0,76.00
11/02/2006,02:39,1222.75,1223.00,1222.75,1222.75,1,2,3.00
11/02/2006,02:40,1222.75,1222.75,1222.75,1222.75,0,1,1.00
11/02/2006,02:41,1223.00,1223.00,1223.00,1223.00,2,0,2.00
11/02/2006,02:42,1222.75,1223.00,1222.75,1223.00,2,1,3.00
11/02/2006,02:44,1222.75,1222.75,1222.75,1222.75,0,1,1.00
11/02/2006,02:46,1222.75,1222.75,1222.75,1222.75,0,4,4.00
11/02/2006,02:47,1222.75,1223.00,1222.75,1223.00,24,1,25.00
11/02/2006,02:51,1222.75,1222.75,1222.50,1222.75,7,483,490.00
11/02/2006,02:52,1222.75,1222.75,1222.75,1222.75,5,0,5.00
11/02/2006,02:54,1222.50,1222.50,1222.50,1222.50,0,58,58.00
11/02/2006,02:56,1222.75,1222.75,1222.75,1222.75,38,0,38.00
11/02/2006,02:59,1222.75,1223.00,1222.75,1223.00,27,1,28.00
11/02/2006,03:00,1222.75,1223.00,1222.75,1222.75,45,113,158.00
11/02/2006,03:01,1223.00,1223.00,1222.75,1222.75,25,1,26.00
11/02/2006,03:02,1222.75,1223.00,1222.75,1223.00,27,1,28.00
11/02/2006,03:03,1222.75,1223.00,1222.75,1223.00,25,78,103.00
11/02/2006,03:04,1223.00,1223.00,1223.00,1223.00,32,0,32.00
11/02/2006,03:05,1222.75,1223.25,1222.75,1223.25,71,3,74.00
11/02/2006,03:06,1223.25,1223.25,1223.25,1223.25,50,0,50.00
11/02/2006,03:07,1223.00,1223.25,1222.75,1223.00,83,177,260.00
11/02/2006,03:08,1223.00,1223.00,1223.00,1223.00,48,0,48.00
11/02/2006,03:09,1223.00,1223.00,1222.75,1223.00,194,1,195.00
11/02/2006,03:10,1223.00,1223.00,1222.50,1222.75,59,269,328.00
11/02/2006,03:11,1223.00,1223.00,1223.00,1223.00,160,0,160.00
11/02/2006,03:12,1223.25,1223.25,1223.00,1223.00,4,1,5.00
11/02/2006,03:14,1223.00,1223.00,1223.00,1223.00,0,5,5.00
11/02/2006,03:15,1223.00,1223.00,1222.75,1222.75,0,75,75.00
11/02/2006,03:16,1223.00,1223.00,1222.75,1222.75,5,2,7.00
11/02/2006,03:17,1222.75,1223.00,1222.75,1223.00,1,13,14.00
11/02/2006,03:18,1222.75,1222.75,1222.75,1222.75,0,1,1.00
11/02/2006,03:20,1222.75,1222.75,1222.50,1222.75,8,131,139.00
11/02/2006,03:21,1222.75,1222.75,1222.75,1222.75,3,0,3.00
11/02/2006,03:22,1222.75,1222.75,1222.75,1222.75,92,0,92.00
11/02/2006,03:23,1222.75,1222.75,1222.75,1222.75,1,0,1.00
11/02/2006,03:24,1222.75,1222.75,1222.75,1222.75,150,0,150.00
11/02/2006,03:25,1222.75,1222.75,1222.75,1222.75,64,0,64.00
11/02/2006,03:26,1222.75,1222.75,1222.75,1222.75,17,0,17.00
11/02/2006,03:27,1222.75,1222.75,1222.75,1222.75,11,0,11.00
11/02/2006,03:28,1222.75,1222.75,1222.50,1222.50,9,36,45.00
11/02/2006,03:29,1222.75,1222.75,1222.75,1222.75,2,0,2.00
11/02/2006,03:30,1222.50,1222.75,1222.50,1222.50,12,181,193.00
11/02/2006,03:31,1222.50,1222.50,1222.50,1222.50,0,77,77.00
11/02/2006,03:32,1222.50,1222.50,1222.50,1222.50,0,37,37.00
11/02/2006,03:33,1222.50,1222.50,1222.50,1222.50,0,61,61.00
11/02/2006,03:34,1222.50,1222.50,1222.50,1222.50,0,138,138.00
11/02/2006,03:35,1222.25,1222.50,1222.25,1222.50,35,10,45.00
11/02/2006,03:37,1222.25,1222.25,1222.25,1222.25,0,3,3.00
11/02/2006,03:38,1222.25,1222.25,1222.25,1222.25,0,15,15.00
11/02/2006,03:39,1222.50,1222.50,1222.50,1222.50,100,0,100.00
11/02/2006,03:40,1222.50,1222.50,1222.25,1222.50,199,1,200.00
11/02/2006,03:41,1222.50,1222.50,1222.50,1222.50,50,0,50.00
11/02/2006,03:42,1222.50,1223.00,1222.50,1223.00,175,0,175.00
11/02/2006,03:43,1222.75,1223.00,1222.75,1223.00,50,2,52.00
11/02/2006,03:45,1223.00,1223.00,1223.00,1223.00,108,0,108.00
11/02/2006,03:46,1223.00,1223.50,1223.00,1223.25,510,2,512.00
11/02/2006,03:47,1223.25,1223.25,1223.25,1223.25,0,5,5.00
11/02/2006,03:48,1223.25,1223.25,1223.00,1223.00,1,141,142.00
11/02/2006,03:49,1223.00,1223.25,1223.00,1223.25,1,5,6.00
11/02/2006,03:50,1223.25,1223.25,1223.00,1223.00,107,20,127.00
11/02/2006,03:52,1223.25,1223.25,1223.25,1223.25,2,0,2.00
11/02/2006,03:53,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/02/2006,03:54,1223.25,1223.25,1223.25,1223.25,12,0,12.00
11/02/2006,03:55,1223.25,1223.25,1223.25,1223.25,140,0,140.00
11/02/2006,03:56,1223.25,1223.50,1223.25,1223.50,28,5,33.00
11/02/2006,03:58,1223.50,1223.50,1223.50,1223.50,75,0,75.00
11/02/2006,03:59,1223.50,1223.50,1223.50,1223.50,20,0,20.00
11/02/2006,04:00,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/02/2006,04:01,1223.50,1223.75,1223.25,1223.50,73,119,192.00
11/02/2006,04:03,1223.50,1223.50,1223.50,1223.50,0,7,7.00
11/02/2006,04:04,1223.25,1223.50,1223.25,1223.25,1,109,110.00
11/02/2006,04:05,1223.25,1223.25,1223.25,1223.25,0,1,1.00
11/02/2006,04:06,1223.25,1223.50,1223.25,1223.25,1,273,274.00
11/02/2006,04:07,1223.25,1223.25,1223.25,1223.25,0,29,29.00
11/02/2006,04:08,1223.50,1223.50,1223.50,1223.50,3,0,3.00
11/02/2006,04:09,1223.50,1223.50,1223.50,1223.50,5,0,5.00
11/02/2006,04:10,1223.25,1223.25,1223.25,1223.25,0,2,2.00
11/02/2006,04:11,1223.50,1223.50,1223.50,1223.50,5,0,5.00
11/02/2006,04:12,1223.25,1223.25,1223.25,1223.25,0,1,1.00
11/02/2006,04:13,1223.25,1223.25,1223.25,1223.25,0,3,3.00
11/02/2006,04:14,1223.25,1223.25,1223.25,1223.25,0,1,1.00
11/02/2006,04:15,1223.25,1223.50,1223.25,1223.50,16,1,17.00
11/02/2006,04:16,1223.25,1223.50,1223.25,1223.50,25,5,30.00
11/02/2006,04:17,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/02/2006,04:18,1223.50,1223.50,1223.50,1223.50,3,0,3.00
11/02/2006,04:19,1223.25,1223.25,1223.25,1223.25,0,3,3.00
11/02/2006,04:20,1223.25,1223.50,1223.25,1223.50,46,23,69.00
11/02/2006,04:21,1223.25,1223.25,1223.25,1223.25,0,50,50.00
11/02/2006,04:22,1223.25,1223.25,1223.25,1223.25,0,5,5.00
11/02/2006,04:23,1223.50,1223.50,1223.50,1223.50,30,0,30.00
11/02/2006,04:24,1223.50,1223.50,1223.25,1223.25,61,50,111.00
11/02/2006,04:25,1223.50,1223.50,1223.50,1223.50,160,0,160.00
11/02/2006,04:26,1223.50,1223.50,1223.50,1223.50,9,0,9.00
11/02/2006,04:27,1223.50,1223.50,1223.50,1223.50,48,0,48.00
11/02/2006,04:28,1223.50,1223.50,1223.50,1223.50,10,0,10.00
11/02/2006,04:29,1223.50,1223.75,1223.50,1223.50,6,22,28.00
11/02/2006,04:30,1223.50,1223.50,1223.50,1223.50,0,5,5.00
11/02/2006,04:31,1223.50,1223.50,1223.50,1223.50,0,1,1.00
11/02/2006,04:33,1223.50,1223.75,1223.50,1223.50,50,8,58.00
11/02/2006,04:37,1223.50,1223.50,1223.50,1223.50,0,30,30.00
11/02/2006,04:38,1223.75,1223.75,1223.75,1223.75,177,0,177.00
11/02/2006,04:39,1223.75,1223.75,1223.75,1223.75,3,0,3.00
11/02/2006,04:40,1223.75,1223.75,1223.50,1223.50,22,1,23.00
11/02/2006,04:41,1223.50,1223.50,1223.50,1223.50,0,18,18.00
11/02/2006,04:42,1223.50,1223.50,1223.25,1223.25,0,211,211.00
11/02/2006,04:43,1223.25,1223.25,1223.25,1223.25,0,101,101.00
11/02/2006,04:44,1223.25,1223.25,1223.25,1223.25,0,7,7.00
11/02/2006,04:45,1223.25,1223.25,1223.25,1223.25,0,43,43.00
11/02/2006,04:47,1223.25,1223.25,1223.25,1223.25,0,29,29.00
11/02/2006,04:49,1223.25,1223.25,1223.25,1223.25,0,60,60.00
11/02/2006,04:50,1223.00,1223.25,1223.00,1223.25,18,2,20.00
11/02/2006,04:51,1223.25,1223.50,1223.25,1223.50,8,5,13.00
11/02/2006,04:53,1223.50,1223.50,1223.50,1223.50,80,0,80.00
11/02/2006,04:55,1223.50,1223.50,1223.50,1223.50,15,0,15.00
11/02/2006,04:57,1223.75,1224.00,1223.50,1223.75,581,511,1092.00
11/02/2006,04:58,1223.75,1224.00,1223.75,1224.00,33,0,33.00
11/02/2006,04:59,1224.00,1224.00,1223.75,1223.75,1,317,318.00
11/02/2006,05:00,1223.75,1223.75,1223.75,1223.75,0,164,164.00
11/02/2006,05:01,1223.75,1223.75,1223.50,1223.50,0,103,103.00
11/02/2006,05:02,1223.75,1223.75,1223.75,1223.75,3,0,3.00
11/02/2006,05:03,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/02/2006,05:05,1223.50,1224.00,1223.50,1224.00,113,1,114.00
11/02/2006,05:06,1223.75,1224.00,1223.75,1224.00,10,2,12.00
11/02/2006,05:07,1224.00,1224.25,1223.75,1224.00,452,96,548.00
11/02/2006,05:08,1224.00,1224.00,1224.00,1224.00,190,0,190.00
11/02/2006,05:09,1223.75,1223.75,1223.50,1223.75,305,162,467.00
11/02/2006,05:10,1223.75,1224.25,1223.75,1224.25,352,0,352.00
11/02/2006,05:11,1224.25,1224.25,1223.75,1223.75,4,118,122.00
11/02/2006,05:12,1223.75,1224.00,1223.75,1223.75,1,154,155.00
11/02/2006,05:13,1223.75,1224.00,1223.75,1224.00,50,2,52.00
11/02/2006,05:14,1224.00,1224.00,1223.75,1223.75,65,60,125.00
11/02/2006,05:15,1224.00,1224.00,1223.75,1223.75,1,26,27.00
11/02/2006,05:16,1223.75,1223.75,1223.75,1223.75,0,1,1.00
11/02/2006,05:17,1223.75,1223.75,1223.75,1223.75,0,3,3.00
11/02/2006,05:18,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/02/2006,05:19,1224.00,1224.00,1224.00,1224.00,150,0,150.00
11/02/2006,05:20,1224.00,1224.00,1223.75,1223.75,2,1,3.00
11/02/2006,05:21,1223.75,1224.00,1223.75,1224.00,171,1,172.00
11/02/2006,05:22,1224.00,1224.00,1223.75,1223.75,1,197,198.00
11/02/2006,05:23,1223.75,1223.75,1223.75,1223.75,0,3,3.00
11/02/2006,05:24,1223.50,1223.50,1223.50,1223.50,0,10,10.00
11/02/2006,05:25,1223.50,1223.75,1223.50,1223.75,15,1,16.00
11/02/2006,05:26,1223.75,1223.75,1223.75,1223.75,40,0,40.00
11/02/2006,05:27,1223.75,1223.75,1223.75,1223.75,37,0,37.00
11/02/2006,05:28,1223.75,1223.75,1223.75,1223.75,14,0,14.00
11/02/2006,05:29,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/02/2006,05:30,1224.00,1224.00,1224.00,1224.00,1,0,1.00
11/02/2006,05:31,1223.75,1224.00,1223.75,1223.75,1,128,129.00
11/02/2006,05:32,1223.75,1223.75,1223.75,1223.75,0,24,24.00
11/02/2006,05:33,1223.75,1223.75,1223.25,1223.25,0,178,178.00
11/02/2006,05:35,1223.25,1223.25,1223.00,1223.25,3,181,184.00
11/02/2006,05:36,1223.25,1223.50,1223.25,1223.25,58,1,59.00
11/02/2006,05:37,1223.50,1223.75,1223.50,1223.50,148,50,198.00
11/02/2006,05:39,1223.50,1223.75,1223.50,1223.75,10,5,15.00
11/02/2006,05:40,1223.50,1223.50,1223.25,1223.50,2,142,144.00
11/02/2006,05:41,1223.25,1223.25,1223.25,1223.25,0,11,11.00
11/02/2006,05:42,1223.25,1223.25,1223.25,1223.25,0,154,154.00
11/02/2006,05:43,1223.25,1223.25,1223.25,1223.25,0,89,89.00
11/02/2006,05:44,1223.50,1223.50,1223.50,1223.50,11,0,11.00
11/02/2006,05:45,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/02/2006,05:46,1223.50,1223.50,1223.50,1223.50,201,0,201.00
11/02/2006,05:47,1223.50,1223.50,1223.50,1223.50,143,0,143.00
11/02/2006,05:48,1223.50,1223.50,1223.50,1223.50,15,0,15.00
11/02/2006,05:51,1223.75,1223.75,1223.75,1223.75,1,0,1.00
11/02/2006,05:52,1223.75,1223.75,1223.75,1223.75,25,0,25.00
11/02/2006,05:53,1223.75,1223.75,1223.50,1223.50,100,1,101.00
11/02/2006,05:54,1223.75,1223.75,1223.75,1223.75,96,0,96.00
11/02/2006,05:55,1223.75,1223.75,1223.25,1223.25,2,244,246.00
11/02/2006,05:56,1223.25,1223.25,1223.25,1223.25,0,5,5.00
11/02/2006,05:57,1223.50,1223.50,1223.50,1223.50,1,0,1.00
11/02/2006,05:58,1223.25,1223.50,1223.25,1223.50,2,6,8.00
11/02/2006,05:59,1223.50,1223.50,1223.50,1223.50,94,0,94.00
11/02/2006,06:00,1223.50,1223.50,1223.25,1223.25,26,10,36.00
11/02/2006,06:01,1223.25,1223.25,1223.25,1223.25,0,325,325.00
11/02/2006,06:02,1223.00,1223.25,1223.00,1223.25,13,1,14.00
11/02/2006,06:04,1223.25,1223.25,1223.25,1223.25,49,0,49.00
11/02/2006,06:05,1223.25,1223.25,1223.25,1223.25,1,0,1.00
11/02/2006,06:08,1223.00,1223.00,1222.75,1222.75,1,278,279.00
11/02/2006,06:09,1222.75,1223.25,1222.75,1223.25,273,12,285.00
11/02/2006,06:10,1223.25,1223.25,1223.00,1223.00,1,218,219.00
11/02/2006,06:11,1223.00,1223.00,1223.00,1223.00,0,75,75.00
11/02/2006,06:12,1223.00,1223.00,1223.00,1223.00,0,56,56.00
11/02/2006,06:13,1223.00,1223.00,1223.00,1223.00,0,147,147.00
11/02/2006,06:14,1223.25,1223.25,1223.25,1223.25,52,0,52.00
11/02/2006,06:15,1223.00,1223.00,1223.00,1223.00,0,3,3.00
11/02/2006,06:16,1223.25,1223.50,1223.25,1223.25,62,2,64.00
11/02/2006,06:17,1223.25,1223.75,1223.25,1223.75,332,1,333.00
11/02/2006,06:18,1223.50,1223.50,1223.50,1223.50,0,19,19.00
11/02/2006,06:19,1223.50,1223.75,1223.50,1223.75,517,3,520.00
11/02/2006,06:20,1224.00,1224.25,1224.00,1224.25,218,0,218.00
11/02/2006,06:22,1224.00,1224.25,1224.00,1224.25,1,3,4.00
11/02/2006,06:23,1224.00,1224.25,1224.00,1224.25,616,3,619.00
11/02/2006,06:24,1224.00,1224.00,1224.00,1224.00,0,1,1.00
11/02/2006,06:25,1224.25,1224.50,1224.25,1224.25,179,1,180.00
11/02/2006,06:26,1224.50,1224.50,1224.25,1224.25,6,6,12.00
11/02/2006,06:27,1224.25,1224.25,1224.25,1224.25,0,158,158.00
11/02/2006,06:28,1224.25,1224.50,1224.00,1224.25,7,161,168.00
11/02/2006,06:29,1224.25,1224.50,1224.25,1224.25,9,28,37.00
11/02/2006,06:30,1224.25,1224.25,1224.25,1224.25,0,5,5.00
11/02/2006,06:31,1224.25,1224.25,1224.00,1224.25,1,94,95.00
11/02/2006,06:32,1224.25,1224.25,1224.25,1224.25,1,0,1.00
11/02/2006,06:33,1224.25,1224.50,1224.25,1224.25,28,1,29.00
11/02/2006,06:34,1224.25,1224.50,1224.00,1224.50,3,136,139.00
11/02/2006,06:35,1224.25,1224.50,1224.25,1224.50,111,26,137.00
11/02/2006,06:36,1224.50,1224.50,1224.50,1224.50,357,0,357.00
11/02/2006,06:37,1224.50,1224.50,1224.25,1224.50,183,1,184.00
11/02/2006,06:38,1224.50,1224.50,1224.25,1224.25,87,2,89.00
11/02/2006,06:40,1224.50,1224.75,1224.50,1224.50,97,150,247.00
11/02/2006,06:41,1224.75,1224.75,1224.50,1224.50,26,145,171.00
11/02/2006,06:42,1224.50,1224.50,1224.50,1224.50,0,544,544.00
11/02/2006,06:43,1224.50,1224.75,1224.25,1224.50,136,242,378.00
11/02/2006,06:44,1224.25,1224.50,1224.25,1224.50,71,9,80.00
11/02/2006,06:45,1224.25,1224.25,1224.25,1224.25,0,34,34.00
11/02/2006,06:46,1224.25,1224.50,1224.25,1224.25,40,294,334.00
11/02/2006,06:47,1224.50,1224.50,1224.00,1224.00,8,574,582.00
11/02/2006,06:48,1224.00,1224.00,1223.50,1223.50,30,548,578.00
11/02/2006,06:49,1223.75,1223.75,1223.25,1223.25,207,537,744.00
11/02/2006,06:50,1223.25,1223.50,1223.00,1223.25,166,437,603.00
11/02/2006,06:51,1223.50,1223.50,1223.25,1223.50,210,35,245.00
11/02/2006,06:52,1223.50,1223.50,1223.25,1223.25,3,511,514.00
11/02/2006,06:53,1223.25,1223.50,1223.25,1223.50,94,25,119.00
11/02/2006,06:54,1223.75,1224.00,1223.75,1224.00,172,2,174.00
11/02/2006,06:55,1223.75,1224.25,1223.75,1224.25,184,346,530.00
11/02/2006,06:56,1224.00,1224.00,1224.00,1224.00,0,32,32.00
11/02/2006,06:57,1224.00,1224.25,1224.00,1224.00,2,110,112.00
11/02/2006,06:58,1224.00,1224.00,1223.75,1223.75,0,830,830.00
11/02/2006,06:59,1223.50,1223.75,1223.50,1223.75,1,395,396.00
11/02/2006,07:00,1223.75,1223.75,1223.50,1223.50,1,193,194.00
11/02/2006,07:01,1223.50,1223.50,1223.25,1223.50,86,28,114.00
11/02/2006,07:02,1223.25,1223.25,1223.25,1223.25,0,30,30.00
11/02/2006,07:04,1223.25,1223.50,1223.25,1223.50,53,272,325.00
11/02/2006,07:05,1223.25,1223.50,1223.25,1223.25,2,7,9.00
11/02/2006,07:06,1223.25,1223.50,1223.25,1223.25,100,214,314.00
11/02/2006,07:07,1223.25,1223.50,1223.25,1223.50,120,121,241.00
11/02/2006,07:08,1223.50,1223.50,1223.50,1223.50,235,0,235.00
11/02/2006,07:09,1223.25,1223.50,1223.25,1223.25,1,175,176.00
11/02/2006,07:11,1223.25,1223.25,1223.25,1223.25,0,10,10.00
11/02/2006,07:12,1223.25,1223.25,1223.25,1223.25,0,2,2.00
11/02/2006,07:13,1223.25,1223.50,1223.25,1223.50,238,6,244.00
11/02/2006,07:14,1223.50,1223.75,1223.25,1223.50,84,161,245.00
11/02/2006,07:15,1223.25,1223.50,1223.25,1223.50,28,12,40.00
11/02/2006,07:16,1223.50,1223.50,1223.50,1223.50,12,0,12.00
11/02/2006,07:17,1223.25,1223.50,1223.25,1223.25,60,363,423.00
11/02/2006,07:18,1223.00,1223.25,1223.00,1223.25,6,2,8.00
11/02/2006,07:19,1223.00,1223.25,1223.00,1223.25,1,124,125.00
11/02/2006,07:20,1223.25,1223.25,1223.00,1223.00,3,57,60.00
11/02/2006,07:21,1223.00,1223.00,1223.00,1223.00,0,88,88.00
11/02/2006,07:22,1223.00,1223.00,1223.00,1223.00,0,24,24.00
11/02/2006,07:23,1223.00,1223.25,1223.00,1223.00,3,98,101.00
11/02/2006,07:24,1223.00,1223.00,1223.00,1223.00,0,5,5.00
11/02/2006,07:25,1223.00,1223.25,1223.00,1223.25,250,26,276.00
11/02/2006,07:26,1223.00,1223.25,1223.00,1223.00,1,120,121.00
11/02/2006,07:27,1223.00,1223.00,1223.00,1223.00,0,20,20.00
11/02/2006,07:28,1223.25,1223.50,1223.00,1223.25,189,57,246.00
11/02/2006,07:29,1223.25,1223.50,1223.00,1223.50,107,51,158.00
11/02/2006,07:30,1223.50,1223.50,1223.25,1223.25,13,80,93.00
11/02/2006,07:31,1223.25,1223.25,1220.75,1221.25,1865,4678,6543.00
11/02/2006,07:32,1221.25,1221.50,1220.50,1220.75,1318,1980,3298.00
11/02/2006,07:33,1220.75,1221.25,1220.00,1220.00,675,2139,2814.00
11/02/2006,07:34,1220.25,1220.75,1219.75,1220.25,1015,794,1809.00
11/02/2006,07:35,1220.25,1220.50,1219.25,1219.50,949,3037,3986.00
11/02/2006,07:36,1219.50,1219.75,1219.25,1219.75,1543,757,2300.00
11/02/2006,07:37,1219.75,1220.00,1219.50,1219.75,1621,1178,2799.00
11/02/2006,07:38,1219.50,1219.75,1219.00,1219.50,1748,1651,3399.00
11/02/2006,07:39,1219.50,1220.00,1219.50,1220.00,650,405,1055.00
11/02/2006,07:40,1219.75,1220.00,1219.50,1219.75,211,800,1011.00
11/02/2006,07:41,1220.00,1220.00,1219.00,1219.25,321,643,964.00
11/02/2006,07:42,1219.25,1219.50,1219.00,1219.25,1535,1004,2539.00
11/02/2006,07:43,1219.25,1219.50,1219.00,1219.00,327,744,1071.00
11/02/2006,07:44,1219.00,1219.50,1219.00,1219.50,722,239,961.00
11/02/2006,07:45,1219.50,1219.75,1219.25,1219.25,684,502,1186.00
11/02/2006,07:46,1219.25,1219.50,1218.25,1218.25,352,3143,3495.00
11/02/2006,07:47,1218.25,1218.50,1217.75,1218.00,904,3146,4050.00
11/02/2006,07:48,1218.00,1218.75,1218.00,1218.25,741,406,1147.00
11/02/2006,07:49,1218.00,1218.50,1218.00,1218.00,825,631,1456.00
11/02/2006,07:50,1218.25,1218.25,1217.75,1218.00,787,642,1429.00
11/02/2006,07:51,1218.00,1218.25,1217.50,1217.50,688,2741,3429.00
11/02/2006,07:52,1217.75,1218.00,1217.50,1218.00,963,114,1077.00
11/02/2006,07:53,1218.25,1218.50,1218.00,1218.50,1459,493,1952.00
11/02/2006,07:54,1218.50,1218.50,1218.25,1218.50,735,76,811.00
11/02/2006,07:55,1218.50,1218.50,1218.25,1218.50,413,3,416.00
11/02/2006,07:56,1218.50,1218.50,1218.25,1218.50,300,7,307.00
11/02/2006,07:57,1218.75,1218.75,1218.25,1218.25,35,689,724.00
11/02/2006,07:58,1218.25,1218.25,1218.25,1218.25,0,320,320.00
11/02/2006,07:59,1218.25,1218.75,1218.25,1218.50,600,956,1556.00
11/02/2006,08:00,1218.25,1218.50,1218.25,1218.25,127,163,290.00
11/02/2006,08:01,1218.25,1218.50,1218.00,1218.25,316,689,1005.00
11/02/2006,08:02,1218.25,1218.50,1218.00,1218.00,60,609,669.00
11/02/2006,08:03,1218.00,1218.25,1217.50,1217.75,260,1777,2037.00
11/02/2006,08:04,1217.75,1218.00,1217.50,1217.75,953,491,1444.00
11/02/2006,08:05,1217.75,1217.75,1217.50,1217.75,617,66,683.00
11/02/2006,08:06,1217.75,1217.75,1217.25,1217.75,904,639,1543.00
11/02/2006,08:07,1217.50,1218.00,1217.50,1217.75,490,121,611.00
11/02/2006,08:08,1217.75,1218.00,1217.25,1217.25,144,1157,1301.00
11/02/2006,08:09,1217.50,1217.75,1217.50,1217.50,538,238,776.00
11/02/2006,08:10,1217.50,1217.75,1217.25,1217.50,191,109,300.00
11/02/2006,08:11,1217.50,1217.50,1216.75,1217.00,639,2155,2794.00
11/02/2006,08:12,1217.25,1217.50,1217.00,1217.50,1641,350,1991.00
11/02/2006,08:13,1217.50,1217.50,1217.25,1217.50,293,14,307.00
11/02/2006,08:14,1217.50,1217.75,1217.25,1217.50,336,36,372.00
11/02/2006,08:15,1217.50,1217.50,1217.25,1217.50,72,553,625.00
11/02/2006,08:16,1217.25,1217.50,1217.00,1217.25,496,461,957.00
11/02/2006,08:17,1217.25,1217.50,1217.00,1217.25,430,249,679.00
11/02/2006,08:18,1217.25,1217.50,1217.00,1217.25,62,377,439.00
11/02/2006,08:19,1217.25,1217.25,1217.00,1217.00,79,185,264.00
11/02/2006,08:20,1217.25,1217.25,1216.75,1217.00,600,658,1258.00
11/02/2006,08:21,1217.00,1217.25,1217.00,1217.25,1693,415,2108.00
11/02/2006,08:22,1217.00,1217.75,1217.00,1217.75,1251,49,1300.00
11/02/2006,08:23,1217.75,1217.75,1217.25,1217.75,417,206,623.00
11/02/2006,08:24,1217.75,1218.00,1217.50,1217.75,1045,439,1484.00
11/02/2006,08:25,1217.75,1218.00,1217.50,1218.00,432,20,452.00
11/02/2006,08:26,1217.75,1218.00,1217.75,1217.75,175,447,622.00
11/02/2006,08:27,1217.75,1217.75,1217.25,1217.50,166,645,811.00
11/02/2006,08:28,1217.50,1217.50,1217.25,1217.50,244,106,350.00
11/02/2006,08:29,1217.50,1217.75,1217.25,1217.50,483,283,766.00
11/02/2006,08:30,1217.75,1217.75,1217.25,1217.50,1626,1067,2693.00
11/02/2006,08:31,1217.50,1218.50,1217.25,1218.25,6182,2467,8649.00
11/02/2006,08:32,1218.00,1218.75,1218.00,1218.50,3564,3244,6808.00
11/02/2006,08:33,1218.50,1219.25,1218.25,1218.75,6195,3817,10012.00
11/02/2006,08:34,1218.50,1218.75,1218.25,1218.50,1339,2371,3710.00
11/02/2006,08:35,1218.75,1218.75,1217.75,1218.00,4129,4300,8429.00
11/02/2006,08:36,1218.00,1218.25,1217.50,1217.75,2980,2135,5115.00
11/02/2006,08:37,1218.00,1218.25,1217.75,1218.25,1642,602,2244.00
11/02/2006,08:38,1218.25,1218.75,1218.00,1218.50,3494,355,3849.00
11/02/2006,08:39,1218.50,1219.00,1218.25,1219.00,4282,1490,5772.00
11/02/2006,08:40,1219.00,1219.25,1218.50,1218.75,2390,4477,6867.00
11/02/2006,08:41,1218.75,1218.75,1217.75,1218.25,1594,3596,5190.00
11/02/2006,08:42,1218.00,1218.75,1218.00,1218.50,2189,1467,3656.00
11/02/2006,08:43,1218.50,1218.75,1217.75,1218.00,2369,2798,5167.00
11/02/2006,08:44,1218.00,1218.50,1217.75,1218.00,2282,1674,3956.00
11/02/2006,08:45,1218.00,1218.50,1218.00,1218.25,908,435,1343.00
11/02/2006,08:46,1218.25,1218.50,1217.00,1217.25,2224,5570,7794.00
11/02/2006,08:47,1217.00,1217.50,1217.00,1217.25,3234,2356,5590.00
11/02/2006,08:48,1217.25,1217.75,1216.75,1217.75,2882,2154,5036.00
11/02/2006,08:49,1217.50,1218.00,1217.25,1217.50,1762,1113,2875.00
11/02/2006,08:50,1217.50,1218.00,1217.50,1217.50,1249,569,1818.00
11/02/2006,08:51,1217.50,1217.75,1217.25,1217.25,1591,3714,5305.00
11/02/2006,08:52,1217.00,1217.25,1216.25,1216.50,4982,6841,11823.00
11/02/2006,08:53,1216.50,1216.75,1216.25,1216.75,2056,2037,4093.00
11/02/2006,08:54,1216.50,1216.75,1216.00,1216.00,1218,4133,5351.00
11/02/2006,08:55,1216.25,1216.75,1216.00,1216.50,4465,2459,6924.00
11/02/2006,08:56,1216.75,1216.75,1216.25,1216.50,697,1407,2104.00
11/02/2006,08:57,1216.25,1217.00,1216.25,1217.00,2852,1052,3904.00
11/02/2006,08:58,1217.00,1217.25,1216.75,1217.00,2808,1048,3856.00
11/02/2006,08:59,1217.00,1217.25,1216.50,1216.75,1003,4486,5489.00
11/02/2006,09:00,1216.50,1217.25,1216.50,1217.00,2565,885,3450.00
11/02/2006,09:01,1216.75,1217.00,1216.00,1216.75,3553,3195,6748.00
11/02/2006,09:02,1216.75,1217.50,1216.50,1217.50,3219,1970,5189.00
11/02/2006,09:03,1217.25,1218.25,1217.25,1218.00,7920,3363,11283.00
11/02/2006,09:04,1218.00,1219.25,1218.00,1218.75,8655,2371,11026.00
11/02/2006,09:05,1218.75,1219.25,1218.50,1218.75,3259,6428,9687.00
11/02/2006,09:06,1218.75,1218.75,1218.00,1218.25,1309,2874,4183.00
11/02/2006,09:07,1218.25,1218.50,1218.00,1218.25,1324,2256,3580.00
11/02/2006,09:08,1218.00,1218.25,1217.75,1218.00,1254,3553,4807.00
11/02/2006,09:09,1218.00,1218.25,1217.75,1218.00,894,1068,1962.00
11/02/2006,09:10,1217.75,1218.50,1217.75,1218.00,2443,1056,3499.00
11/02/2006,09:11,1217.75,1218.25,1217.25,1217.50,2140,1975,4115.00
11/02/2006,09:12,1217.75,1218.25,1217.50,1218.25,1864,796,2660.00
11/02/2006,09:13,1218.25,1218.25,1217.75,1218.00,1670,455,2125.00
11/02/2006,09:14,1218.25,1218.25,1217.50,1218.00,2510,1401,3911.00
11/02/2006,09:15,1218.00,1218.25,1217.50,1217.75,659,1095,1754.00
11/02/2006,09:16,1217.50,1218.25,1217.50,1218.25,1214,666,1880.00
11/02/2006,09:17,1218.25,1218.25,1217.50,1217.75,384,2965,3349.00
11/02/2006,09:18,1217.75,1218.50,1217.75,1218.00,2641,2273,4914.00
11/02/2006,09:19,1218.00,1218.50,1218.00,1218.00,555,931,1486.00
11/02/2006,09:20,1218.00,1218.25,1217.25,1217.50,881,2392,3273.00
11/02/2006,09:21,1217.75,1218.25,1217.50,1218.00,1532,1218,2750.00
11/02/2006,09:22,1217.75,1218.25,1217.50,1218.00,782,1532,2314.00
11/02/2006,09:23,1218.00,1218.00,1217.75,1218.00,750,167,917.00
11/02/2006,09:24,1218.00,1218.75,1218.00,1218.50,2806,384,3190.00
11/02/2006,09:25,1218.50,1218.75,1217.50,1217.75,1100,3313,4413.00
11/02/2006,09:26,1217.75,1218.25,1217.50,1218.25,1981,476,2457.00
11/02/2006,09:27,1218.00,1218.25,1217.75,1218.00,568,1052,1620.00
11/02/2006,09:28,1218.25,1218.75,1218.00,1218.50,1755,505,2260.00
11/02/2006,09:29,1218.50,1219.50,1218.25,1219.25,8208,2032,10240.00
11/02/2006,09:30,1219.25,1219.50,1218.75,1219.25,2472,2330,4802.00
11/02/2006,09:31,1219.00,1219.50,1219.00,1219.00,1202,1444,2646.00
11/02/2006,09:32,1219.00,1219.25,1218.50,1218.75,1925,2083,4008.00
11/02/2006,09:33,1218.75,1219.00,1218.50,1218.75,512,2057,2569.00
11/02/2006,09:34,1219.00,1219.00,1218.75,1218.75,25,1064,1089.00
11/02/2006,09:35,1218.75,1219.50,1218.75,1219.00,1986,2151,4137.00
11/02/2006,09:36,1219.25,1219.50,1218.75,1218.75,1864,1045,2909.00
11/02/2006,09:37,1219.00,1219.25,1218.75,1219.00,1253,177,1430.00
11/02/2006,09:38,1219.00,1219.50,1218.75,1219.25,2283,361,2644.00
11/02/2006,09:39,1219.50,1219.75,1219.00,1219.75,3638,1075,4713.00
11/02/2006,09:40,1219.75,1219.75,1219.00,1219.25,1754,2008,3762.00
11/02/2006,09:41,1219.25,1219.50,1218.50,1218.50,561,3627,4188.00
11/02/2006,09:42,1218.50,1218.75,1217.75,1217.75,1709,2553,4262.00
11/02/2006,09:43,1217.75,1218.50,1217.75,1218.50,2642,572,3214.00
11/02/2006,09:44,1218.50,1218.75,1218.00,1218.25,1184,1628,2812.00
11/02/2006,09:45,1218.50,1218.50,1217.75,1218.00,920,1485,2405.00
11/02/2006,09:46,1218.00,1218.00,1217.25,1217.75,1995,2226,4221.00
11/02/2006,09:47,1217.50,1218.50,1217.50,1218.50,1624,313,1937.00
11/02/2006,09:48,1218.50,1218.50,1218.25,1218.25,28,1807,1835.00
11/02/2006,09:49,1218.25,1218.50,1217.75,1218.00,519,817,1336.00
11/02/2006,09:50,1218.25,1218.50,1218.25,1218.50,336,697,1033.00
11/02/2006,09:51,1218.25,1219.00,1218.25,1218.75,2700,600,3300.00
11/02/2006,09:52,1218.75,1219.50,1218.50,1219.50,3309,1073,4382.00
11/02/2006,09:53,1219.50,1220.25,1219.25,1220.25,6802,1789,8591.00
11/02/2006,09:54,1220.00,1220.25,1219.75,1219.75,2603,2417,5020.00
11/02/2006,09:55,1220.00,1220.25,1219.75,1220.00,1525,1858,3383.00
11/02/2006,09:56,1220.25,1220.50,1220.00,1220.25,3918,2380,6298.00
11/02/2006,09:57,1220.25,1220.50,1220.00,1220.25,2319,2516,4835.00
11/02/2006,09:58,1220.25,1220.75,1220.00,1220.25,5139,1668,6807.00
11/02/2006,09:59,1220.25,1220.25,1219.75,1220.00,1915,1833,3748.00
11/02/2006,10:00,1220.00,1220.25,1219.75,1220.00,548,316,864.00
11/02/2006,10:01,1220.25,1220.25,1220.00,1220.00,1657,660,2317.00
11/02/2006,10:02,1220.00,1220.25,1219.75,1219.75,226,838,1064.00
11/02/2006,10:03,1219.75,1220.75,1219.75,1220.75,2840,174,3014.00
11/02/2006,10:04,1220.50,1220.75,1219.75,1220.00,1201,3026,4227.00
11/02/2006,10:05,1220.00,1220.75,1220.00,1220.75,1996,382,2378.00
11/02/2006,10:06,1220.50,1221.00,1220.25,1220.25,5872,1737,7609.00
11/02/2006,10:07,1220.50,1220.75,1220.25,1220.50,1744,427,2171.00
11/02/2006,10:08,1220.50,1220.50,1220.25,1220.25,100,143,243.00
11/02/2006,10:09,1220.25,1220.50,1220.00,1220.25,1078,1147,2225.00
11/02/2006,10:10,1220.25,1220.50,1219.75,1219.75,287,1390,1677.00
11/02/2006,10:11,1219.75,1220.00,1219.50,1220.00,2159,3734,5893.00
11/02/2006,10:12,1219.75,1220.25,1219.75,1220.00,1453,551,2004.00
11/02/2006,10:13,1220.00,1220.25,1220.00,1220.25,978,30,1008.00
11/02/2006,10:14,1220.25,1220.25,1219.75,1219.75,41,1858,1899.00
11/02/2006,10:15,1219.75,1220.50,1219.75,1220.25,477,873,1350.00
11/02/2006,10:16,1220.25,1220.50,1220.00,1220.25,307,483,790.00
11/02/2006,10:17,1220.25,1220.25,1220.00,1220.00,589,482,1071.00
11/02/2006,10:18,1220.00,1221.00,1220.00,1220.50,2196,1572,3768.00
11/02/2006,10:19,1220.50,1221.25,1220.50,1221.00,1347,166,1513.00
11/02/2006,10:20,1221.00,1221.25,1220.75,1221.25,963,871,1834.00
11/02/2006,10:21,1221.00,1222.25,1221.00,1222.25,6679,1777,8456.00
11/02/2006,10:22,1222.00,1222.25,1221.75,1222.00,3171,2210,5381.00
11/02/2006,10:23,1222.25,1222.25,1221.75,1222.00,1411,1443,2854.00
11/02/2006,10:24,1222.00,1222.50,1221.50,1221.75,1996,4234,6230.00
11/02/2006,10:25,1221.50,1221.75,1221.00,1221.25,957,4462,5419.00
11/02/2006,10:26,1221.25,1221.25,1220.50,1220.75,961,4076,5037.00
11/02/2006,10:27,1221.00,1221.00,1220.50,1220.75,1815,698,2513.00
11/02/2006,10:28,1220.75,1221.00,1220.50,1220.50,778,814,1592.00
11/02/2006,10:29,1220.50,1221.00,1220.25,1220.50,1400,1464,2864.00
11/02/2006,10:30,1220.50,1220.75,1220.25,1220.25,2465,1112,3577.00
11/02/2006,10:31,1220.25,1220.50,1220.00,1220.25,184,3042,3226.00
11/02/2006,10:32,1220.00,1220.50,1220.00,1220.50,3306,1733,5039.00
11/02/2006,10:33,1220.50,1220.50,1220.25,1220.50,154,143,297.00
11/02/2006,10:34,1220.50,1220.50,1219.75,1220.00,1031,1706,2737.00
11/02/2006,10:35,1220.00,1220.50,1219.75,1220.00,781,943,1724.00
11/02/2006,10:36,1219.75,1220.25,1219.75,1220.00,994,1253,2247.00
11/02/2006,10:37,1220.00,1220.75,1219.50,1220.50,3891,2141,6032.00
11/02/2006,10:38,1220.75,1220.75,1220.25,1220.50,758,824,1582.00
11/02/2006,10:39,1220.25,1220.50,1220.00,1220.25,551,1196,1747.00
11/02/2006,10:40,1220.25,1220.50,1220.00,1220.00,131,401,532.00
11/02/2006,10:41,1220.00,1220.25,1219.75,1220.00,286,651,937.00
11/02/2006,10:42,1220.00,1220.75,1219.75,1220.50,612,738,1350.00
11/02/2006,10:43,1220.50,1220.50,1220.25,1220.50,493,412,905.00
11/02/2006,10:44,1220.75,1220.75,1220.25,1220.50,384,78,462.00
11/02/2006,10:45,1220.50,1220.50,1220.00,1220.25,1737,696,2433.00
11/02/2006,10:46,1220.25,1220.50,1220.00,1220.25,416,320,736.00
11/02/2006,10:47,1220.25,1220.50,1219.75,1220.25,964,760,1724.00
11/02/2006,10:48,1220.25,1220.25,1220.00,1220.00,79,330,409.00
11/02/2006,10:49,1220.00,1220.25,1219.75,1219.75,33,1066,1099.00
11/02/2006,10:50,1219.50,1220.00,1219.50,1219.75,369,797,1166.00
11/02/2006,10:51,1219.75,1220.00,1219.50,1219.75,334,679,1013.00
11/02/2006,10:52,1219.75,1220.00,1219.00,1219.25,854,3562,4416.00
11/02/2006,10:53,1219.25,1219.75,1219.25,1219.50,1473,861,2334.00
11/02/2006,10:54,1219.50,1219.50,1218.75,1219.00,398,2644,3042.00
11/02/2006,10:55,1219.00,1219.25,1218.50,1218.50,1067,3378,4445.00
11/02/2006,10:56,1218.75,1219.00,1218.50,1218.75,1790,1077,2867.00
11/02/2006,10:57,1218.75,1218.75,1218.25,1218.25,998,2016,3014.00
11/02/2006,10:58,1218.25,1218.50,1218.00,1218.50,1360,2820,4180.00
11/02/2006,10:59,1218.50,1218.75,1218.25,1218.50,883,400,1283.00
11/02/2006,11:00,1218.50,1218.75,1218.25,1218.75,281,425,706.00
11/02/2006,11:01,1218.50,1219.00,1218.25,1218.75,938,864,1802.00
11/02/2006,11:02,1218.75,1219.00,1218.50,1218.75,440,353,793.00
11/02/2006,11:03,1218.75,1219.00,1218.75,1218.75,11,1554,1565.00
11/02/2006,11:04,1219.00,1219.25,1218.50,1219.25,1710,749,2459.00
11/02/2006,11:05,1219.00,1219.50,1219.00,1219.25,2512,549,3061.00
11/02/2006,11:06,1219.00,1219.25,1218.50,1218.75,335,1518,1853.00
11/02/2006,11:07,1218.75,1219.00,1218.75,1218.75,10,456,466.00
11/02/2006,11:08,1218.75,1219.00,1218.50,1219.00,182,543,725.00
11/02/2006,11:09,1219.00,1219.00,1218.50,1219.00,785,547,1332.00
11/02/2006,11:10,1219.00,1219.75,1219.00,1219.75,2082,677,2759.00
11/02/2006,11:11,1219.50,1219.75,1219.25,1219.75,154,495,649.00
11/02/2006,11:12,1219.50,1219.75,1219.25,1219.50,191,411,602.00
11/02/2006,11:13,1219.50,1220.25,1219.50,1220.00,3029,1360,4389.00
11/02/2006,11:14,1220.00,1220.00,1219.75,1219.75,17,720,737.00
11/02/2006,11:15,1219.75,1220.00,1219.50,1219.75,558,1009,1567.00
11/02/2006,11:16,1219.75,1220.25,1219.75,1220.25,839,6,845.00
11/02/2006,11:17,1220.25,1220.75,1220.00,1220.75,2725,819,3544.00
11/02/2006,11:18,1220.50,1220.75,1220.25,1220.50,977,1055,2032.00
11/02/2006,11:19,1220.25,1220.50,1220.00,1220.00,3,1260,1263.00
11/02/2006,11:20,1220.25,1220.25,1220.00,1220.25,2219,15,2234.00
11/02/2006,11:21,1220.25,1220.50,1219.50,1219.75,903,2081,2984.00
11/02/2006,11:22,1219.75,1220.00,1219.50,1219.75,480,26,506.00
11/02/2006,11:23,1219.75,1220.00,1219.50,1219.75,341,104,445.00
11/02/2006,11:24,1219.75,1220.00,1219.50,1219.75,35,364,399.00
11/02/2006,11:25,1219.75,1220.00,1219.75,1220.00,1063,0,1063.00
11/02/2006,11:26,1220.00,1220.00,1219.50,1219.50,95,1426,1521.00
11/02/2006,11:27,1219.50,1219.75,1219.00,1219.75,1478,2258,3736.00
11/02/2006,11:28,1219.75,1219.75,1219.50,1219.75,64,3,67.00
11/02/2006,11:29,1219.50,1219.75,1219.50,1219.75,401,154,555.00
11/02/2006,11:30,1219.75,1219.75,1219.50,1219.50,108,784,892.00
11/02/2006,11:31,1219.50,1220.25,1219.50,1220.25,1391,314,1705.00
11/02/2006,11:32,1220.00,1220.25,1219.75,1220.00,200,352,552.00
11/02/2006,11:33,1220.00,1220.75,1219.75,1220.75,1407,278,1685.00
11/02/2006,11:34,1220.50,1220.75,1220.00,1220.25,80,782,862.00
11/02/2006,11:35,1220.25,1220.25,1219.75,1220.00,24,583,607.00
11/02/2006,11:36,1219.75,1220.00,1219.50,1219.75,257,606,863.00
11/02/2006,11:37,1219.75,1219.75,1219.50,1219.75,224,130,354.00
11/02/2006,11:38,1219.75,1220.00,1219.50,1219.50,367,84,451.00
11/02/2006,11:39,1219.50,1219.75,1219.50,1219.75,15,235,250.00
11/02/2006,11:40,1219.75,1220.00,1219.50,1219.75,298,140,438.00
11/02/2006,11:41,1219.75,1219.75,1219.25,1219.50,291,368,659.00
11/02/2006,11:42,1219.50,1219.50,1219.00,1219.00,452,2119,2571.00
11/02/2006,11:43,1219.00,1219.00,1218.25,1218.50,900,3320,4220.00
11/02/2006,11:44,1218.50,1218.75,1218.25,1218.50,838,890,1728.00
11/02/2006,11:45,1218.25,1218.50,1218.00,1218.50,579,1673,2252.00
11/02/2006,11:46,1218.25,1218.50,1218.25,1218.50,610,248,858.00
11/02/2006,11:47,1218.50,1218.75,1218.25,1218.50,856,496,1352.00
11/02/2006,11:48,1218.50,1218.75,1218.00,1218.25,167,1420,1587.00
11/02/2006,11:49,1218.25,1218.75,1218.25,1218.75,752,420,1172.00
11/02/2006,11:50,1218.50,1218.75,1218.25,1218.50,253,699,952.00
11/02/2006,11:51,1218.50,1218.50,1218.25,1218.50,384,125,509.00
11/02/2006,11:52,1218.50,1218.75,1218.25,1218.50,343,307,650.00
11/02/2006,11:53,1218.50,1218.75,1218.25,1218.75,520,119,639.00
11/02/2006,11:54,1218.75,1218.75,1218.50,1218.75,449,55,504.00
11/02/2006,11:55,1218.75,1218.75,1218.00,1218.00,674,2334,3008.00
11/02/2006,11:56,1218.00,1218.75,1218.00,1218.75,1504,671,2175.00
11/02/2006,11:57,1218.75,1219.00,1218.50,1219.00,446,128,574.00
11/02/2006,11:58,1219.00,1219.00,1218.50,1218.75,259,416,675.00
11/02/2006,11:59,1218.75,1218.75,1218.25,1218.25,273,863,1136.00
11/02/2006,12:00,1218.50,1218.75,1218.25,1218.50,203,163,366.00
11/02/2006,12:01,1218.50,1218.50,1218.00,1218.00,230,1622,1852.00
11/02/2006,12:02,1218.00,1218.75,1218.00,1218.50,1367,708,2075.00
11/02/2006,12:03,1218.50,1218.50,1217.50,1217.50,628,2620,3248.00
11/02/2006,12:04,1217.50,1218.00,1217.50,1217.50,633,2056,2689.00
11/02/2006,12:05,1217.50,1217.75,1217.50,1217.50,2031,176,2207.00
11/02/2006,12:06,1217.75,1218.00,1217.75,1218.00,912,70,982.00
11/02/2006,12:07,1218.00,1218.00,1217.50,1217.50,34,524,558.00
11/02/2006,12:08,1217.75,1218.00,1217.25,1217.50,1337,1101,2438.00
11/02/2006,12:09,1217.50,1218.25,1217.50,1218.25,687,78,765.00
11/02/2006,12:10,1218.00,1218.50,1218.00,1218.25,1104,249,1353.00
11/02/2006,12:11,1218.25,1218.50,1218.25,1218.50,42,56,98.00
11/02/2006,12:12,1218.50,1218.75,1218.25,1218.75,442,304,746.00
11/02/2006,12:13,1218.75,1219.00,1218.50,1218.75,1022,35,1057.00
11/02/2006,12:14,1218.75,1219.00,1218.50,1218.75,336,203,539.00
11/02/2006,12:15,1218.75,1218.75,1218.25,1218.50,103,817,920.00
11/02/2006,12:16,1218.25,1218.75,1218.25,1218.75,758,74,832.00
11/02/2006,12:17,1218.75,1219.25,1218.50,1219.00,1647,659,2306.00
11/02/2006,12:18,1219.00,1219.50,1219.00,1219.00,924,538,1462.00
11/02/2006,12:19,1219.00,1219.25,1219.00,1219.25,460,386,846.00
11/02/2006,12:20,1219.00,1219.25,1218.75,1218.75,24,494,518.00
11/02/2006,12:21,1219.00,1219.25,1219.00,1219.00,490,7,497.00
11/02/2006,12:22,1219.25,1219.25,1219.00,1219.00,32,107,139.00
11/02/2006,12:23,1219.00,1219.50,1219.00,1219.25,400,325,725.00
11/02/2006,12:24,1219.25,1219.50,1219.00,1219.00,8,386,394.00
11/02/2006,12:25,1219.00,1219.25,1218.75,1218.75,78,660,738.00
11/02/2006,12:26,1218.75,1219.25,1218.75,1219.25,830,26,856.00
11/02/2006,12:27,1219.50,1220.25,1219.25,1219.75,2543,1271,3814.00
11/02/2006,12:28,1219.75,1220.50,1219.75,1220.00,2011,857,2868.00
11/02/2006,12:29,1220.25,1220.25,1220.00,1220.00,58,125,183.00
11/02/2006,12:30,1220.00,1220.00,1219.75,1220.00,36,306,342.00
11/02/2006,12:31,1220.00,1220.00,1219.50,1219.50,104,1732,1836.00
11/02/2006,12:32,1219.25,1219.75,1219.25,1219.25,276,655,931.00
11/02/2006,12:33,1219.50,1219.75,1219.25,1219.75,292,225,517.00
11/02/2006,12:34,1219.50,1220.00,1219.50,1219.50,394,204,598.00
11/02/2006,12:35,1219.75,1219.75,1219.50,1219.50,5,216,221.00
11/02/2006,12:36,1219.50,1220.25,1219.25,1220.00,1196,418,1614.00
11/02/2006,12:37,1219.75,1220.00,1219.50,1219.75,364,465,829.00
11/02/2006,12:38,1219.50,1220.00,1219.50,1219.75,266,226,492.00
11/02/2006,12:39,1220.00,1221.00,1220.00,1220.50,5554,1038,6592.00
11/02/2006,12:40,1220.50,1220.75,1220.25,1220.50,1357,769,2126.00
11/02/2006,12:41,1220.50,1220.50,1220.25,1220.50,51,14,65.00
11/02/2006,12:42,1220.25,1220.75,1220.25,1220.25,260,182,442.00
11/02/2006,12:43,1220.25,1220.75,1220.25,1220.75,399,196,595.00
11/02/2006,12:44,1220.50,1221.00,1220.50,1220.75,683,1151,1834.00
11/02/2006,12:45,1220.50,1220.75,1220.00,1220.00,270,1490,1760.00
11/02/2006,12:46,1220.00,1220.25,1219.50,1220.00,1325,1730,3055.00
11/02/2006,12:47,1220.00,1220.25,1219.75,1219.75,481,422,903.00
11/02/2006,12:48,1219.75,1220.00,1219.75,1220.00,113,195,308.00
11/02/2006,12:49,1220.00,1220.50,1219.75,1220.50,957,67,1024.00
11/02/2006,12:50,1220.25,1220.50,1220.00,1220.25,71,417,488.00
11/02/2006,12:51,1220.25,1220.25,1219.50,1219.75,325,748,1073.00
11/02/2006,12:52,1219.75,1220.25,1219.75,1220.25,609,269,878.00
11/02/2006,12:53,1220.00,1220.50,1220.00,1220.25,524,101,625.00
11/02/2006,12:54,1220.25,1220.50,1220.00,1220.25,74,294,368.00
11/02/2006,12:55,1220.25,1220.25,1219.50,1219.50,46,619,665.00
11/02/2006,12:56,1219.50,1220.00,1219.50,1220.00,311,946,1257.00
11/02/2006,12:57,1219.75,1220.25,1219.50,1220.00,1346,350,1696.00
11/02/2006,12:58,1220.00,1220.00,1219.75,1219.75,22,143,165.00
11/02/2006,12:59,1220.00,1220.25,1219.75,1220.00,572,260,832.00
11/02/2006,13:00,1220.00,1220.50,1220.00,1220.25,685,785,1470.00
11/02/2006,13:01,1220.25,1220.50,1219.75,1220.00,991,427,1418.00
11/02/2006,13:02,1219.75,1220.25,1219.75,1220.25,260,32,292.00
11/02/2006,13:03,1220.25,1220.25,1219.50,1219.50,8,1678,1686.00
11/02/2006,13:04,1219.50,1220.25,1219.50,1220.25,766,87,853.00
11/02/2006,13:05,1220.00,1220.25,1220.00,1220.00,14,444,458.00
11/02/2006,13:06,1220.00,1220.25,1220.00,1220.25,546,314,860.00
11/02/2006,13:07,1220.25,1220.50,1220.00,1220.25,979,477,1456.00
11/02/2006,13:08,1220.00,1220.25,1219.75,1220.25,1515,337,1852.00
11/02/2006,13:09,1220.25,1220.25,1220.00,1220.25,16,125,141.00
11/02/2006,13:10,1220.25,1220.25,1220.00,1220.00,13,25,38.00
11/02/2006,13:11,1220.00,1220.25,1220.00,1220.25,26,66,92.00
11/02/2006,13:12,1220.00,1220.50,1220.00,1220.50,1189,45,1234.00
11/02/2006,13:13,1220.25,1220.50,1220.00,1220.25,8,848,856.00
11/02/2006,13:14,1220.00,1220.25,1220.00,1220.00,37,32,69.00
11/02/2006,13:15,1220.00,1220.25,1220.00,1220.25,316,17,333.00
11/02/2006,13:16,1220.50,1220.75,1220.25,1220.25,796,342,1138.00
11/02/2006,13:17,1220.25,1220.75,1220.25,1220.50,197,589,786.00
11/02/2006,13:18,1220.50,1220.75,1220.25,1220.50,269,449,718.00
11/02/2006,13:19,1220.25,1220.50,1219.75,1219.75,274,891,1165.00
11/02/2006,13:20,1220.00,1220.25,1219.50,1219.50,2369,1302,3671.00
11/02/2006,13:21,1219.75,1220.00,1219.50,1219.50,998,1619,2617.00
11/02/2006,13:22,1219.50,1220.00,1219.50,1219.75,291,66,357.00
11/02/2006,13:23,1219.75,1220.00,1219.50,1219.50,29,201,230.00
11/02/2006,13:24,1219.50,1219.75,1219.50,1219.75,96,24,120.00
11/02/2006,13:25,1219.50,1219.75,1219.25,1219.25,54,428,482.00
11/02/2006,13:26,1219.25,1219.25,1219.00,1219.25,1496,471,1967.00
11/02/2006,13:27,1219.25,1219.50,1219.00,1219.25,351,150,501.00
11/02/2006,13:28,1219.25,1219.75,1219.25,1219.75,921,179,1100.00
11/02/2006,13:29,1219.75,1220.00,1219.50,1219.50,371,551,922.00
11/02/2006,13:30,1219.50,1219.75,1219.25,1219.50,510,550,1060.00
11/02/2006,13:31,1219.25,1220.25,1219.25,1220.25,1629,307,1936.00
11/02/2006,13:32,1220.25,1220.50,1220.00,1220.25,429,257,686.00
11/02/2006,13:33,1220.00,1220.25,1220.00,1220.25,81,20,101.00
11/02/2006,13:34,1220.25,1220.25,1219.75,1219.75,10,463,473.00
11/02/2006,13:35,1219.75,1220.00,1219.75,1220.00,22,175,197.00
11/02/2006,13:36,1220.00,1220.25,1219.75,1220.00,339,334,673.00
11/02/2006,13:37,1220.00,1220.00,1219.50,1219.75,176,247,423.00
11/02/2006,13:38,1219.75,1219.75,1219.00,1219.00,162,2191,2353.00
11/02/2006,13:39,1219.00,1219.25,1219.00,1219.25,748,339,1087.00
11/02/2006,13:40,1219.25,1219.25,1218.25,1218.75,2551,3585,6136.00
11/02/2006,13:41,1218.50,1219.50,1218.50,1219.00,1905,218,2123.00
11/02/2006,13:42,1219.25,1219.25,1219.00,1219.25,155,75,230.00
11/02/2006,13:43,1219.25,1219.25,1219.00,1219.25,45,4,49.00
11/02/2006,13:44,1219.00,1219.50,1219.00,1219.00,150,167,317.00
11/02/2006,13:45,1219.00,1219.50,1218.75,1219.50,462,347,809.00
11/02/2006,13:46,1219.25,1219.50,1219.00,1219.25,367,42,409.00
11/02/2006,13:47,1219.25,1219.50,1219.00,1219.25,185,318,503.00
11/02/2006,13:48,1219.00,1219.75,1219.00,1219.25,547,1113,1660.00
11/02/2006,13:49,1219.25,1219.50,1219.25,1219.25,117,19,136.00
11/02/2006,13:50,1219.50,1219.50,1218.75,1219.00,515,981,1496.00
11/02/2006,13:51,1219.00,1219.25,1218.75,1219.25,176,303,479.00
11/02/2006,13:52,1219.00,1219.25,1219.00,1219.00,13,7,20.00
11/02/2006,13:53,1219.00,1219.50,1218.25,1218.50,519,1986,2505.00
11/02/2006,13:54,1218.50,1218.50,1217.75,1218.25,272,2574,2846.00
11/02/2006,13:55,1218.00,1218.25,1218.00,1218.00,302,257,559.00
11/02/2006,13:56,1218.25,1218.50,1218.00,1218.25,956,1050,2006.00
11/02/2006,13:57,1218.25,1219.00,1218.25,1218.75,1499,740,2239.00
11/02/2006,13:58,1218.50,1218.75,1218.50,1218.50,8,533,541.00
11/02/2006,13:59,1218.50,1218.50,1218.25,1218.25,24,281,305.00
11/02/2006,14:00,1218.25,1218.50,1218.00,1218.00,341,255,596.00
11/02/2006,14:01,1218.25,1218.50,1218.00,1218.00,337,766,1103.00
11/02/2006,14:02,1218.25,1219.00,1218.00,1218.75,1850,411,2261.00
11/02/2006,14:03,1219.00,1219.00,1218.75,1218.75,75,164,239.00
11/02/2006,14:04,1219.00,1219.25,1218.75,1219.00,678,112,790.00
11/02/2006,14:05,1218.75,1219.50,1218.75,1219.50,1130,42,1172.00
11/02/2006,14:06,1219.50,1219.75,1219.25,1219.50,342,547,889.00
11/02/2006,14:07,1219.50,1219.50,1219.00,1219.00,303,598,901.00
11/02/2006,14:08,1219.00,1219.25,1219.00,1219.00,12,168,180.00
11/02/2006,14:09,1219.00,1219.25,1218.75,1219.00,391,239,630.00
11/02/2006,14:10,1219.00,1219.25,1219.00,1219.00,89,908,997.00
11/02/2006,14:11,1219.25,1219.25,1219.00,1219.25,6,64,70.00
11/02/2006,14:12,1219.00,1219.25,1219.00,1219.00,6,516,522.00
11/02/2006,14:13,1219.00,1219.25,1218.75,1219.25,123,376,499.00
11/02/2006,14:14,1219.00,1219.75,1219.00,1219.75,1527,714,2241.00
11/02/2006,14:15,1219.75,1220.25,1219.75,1220.00,2458,1546,4004.00
11/02/2006,14:16,1220.00,1220.25,1219.75,1220.00,1024,1190,2214.00
11/02/2006,14:17,1220.00,1220.25,1219.75,1220.25,426,515,941.00
11/02/2006,14:18,1220.00,1220.00,1219.75,1220.00,83,285,368.00
11/02/2006,14:19,1219.75,1220.00,1219.50,1219.75,33,1328,1361.00
11/02/2006,14:20,1219.50,1220.00,1219.50,1220.00,1985,33,2018.00
11/02/2006,14:21,1220.00,1220.00,1219.75,1219.75,137,19,156.00
11/02/2006,14:22,1219.75,1220.00,1219.50,1219.50,17,218,235.00
11/02/2006,14:23,1219.50,1219.75,1219.50,1219.50,31,11,42.00
11/02/2006,14:24,1219.50,1219.75,1219.50,1219.50,32,28,60.00
11/02/2006,14:25,1219.50,1219.75,1219.25,1219.25,275,933,1208.00
11/02/2006,14:26,1219.25,1219.50,1219.25,1219.50,1346,60,1406.00
11/02/2006,14:27,1219.50,1219.75,1219.25,1219.50,69,644,713.00
11/02/2006,14:28,1219.25,1219.50,1219.25,1219.50,335,36,371.00
11/02/2006,14:29,1219.25,1219.50,1219.25,1219.25,373,260,633.00
11/02/2006,14:30,1219.25,1219.75,1219.25,1219.50,700,162,862.00
11/02/2006,14:31,1219.25,1219.75,1219.25,1219.50,23,144,167.00
11/02/2006,14:32,1219.50,1219.50,1219.25,1219.50,29,218,247.00
11/02/2006,14:33,1219.25,1219.50,1219.00,1219.25,21,769,790.00
11/02/2006,14:34,1219.00,1220.00,1219.00,1219.75,2942,73,3015.00
11/02/2006,14:35,1220.00,1220.50,1219.75,1220.25,2968,42,3010.00
11/02/2006,14:36,1220.25,1220.50,1220.00,1220.00,1399,1504,2903.00
11/02/2006,14:37,1220.25,1220.25,1219.75,1220.00,884,435,1319.00
11/02/2006,14:38,1220.00,1220.25,1220.00,1220.25,2496,189,2685.00
11/02/2006,14:39,1220.00,1220.50,1220.00,1220.25,629,96,725.00
11/02/2006,14:40,1220.00,1220.25,1220.00,1220.00,78,46,124.00
11/02/2006,14:41,1220.00,1220.75,1220.00,1220.50,3586,1479,5065.00
11/02/2006,14:42,1220.25,1221.00,1220.25,1221.00,1840,98,1938.00
11/02/2006,14:43,1221.00,1221.00,1220.50,1220.50,659,1786,2445.00
11/02/2006,14:44,1220.50,1221.00,1220.50,1221.00,864,79,943.00
11/02/2006,14:45,1221.00,1221.25,1220.75,1221.00,2169,113,2282.00
11/02/2006,14:46,1221.25,1221.50,1221.00,1221.25,4582,2290,6872.00
11/02/2006,14:47,1221.25,1221.25,1221.00,1221.00,349,1137,1486.00
11/02/2006,14:48,1221.00,1221.00,1220.50,1220.75,456,2687,3143.00
11/02/2006,14:49,1220.75,1221.00,1220.75,1220.75,103,89,192.00
11/02/2006,14:50,1220.75,1221.00,1220.75,1221.00,468,928,1396.00
11/02/2006,14:51,1220.75,1221.25,1220.75,1221.00,1378,263,1641.00
11/02/2006,14:52,1221.25,1221.25,1221.00,1221.25,336,233,569.00
11/02/2006,14:53,1221.25,1221.25,1220.75,1221.00,1482,1346,2828.00
11/02/2006,14:54,1221.00,1221.25,1220.75,1220.75,227,2021,2248.00
11/02/2006,14:55,1221.00,1221.25,1220.75,1221.25,2084,357,2441.00
11/02/2006,14:56,1221.00,1221.25,1221.00,1221.00,180,377,557.00
11/02/2006,14:57,1221.25,1221.25,1220.50,1220.50,389,4228,4617.00
11/02/2006,14:58,1220.50,1220.50,1220.25,1220.25,174,1815,1989.00
11/02/2006,14:59,1220.25,1220.50,1220.00,1220.50,371,982,1353.00
11/02/2006,15:00,1220.25,1220.75,1220.00,1220.50,2453,3296,5749.00
11/02/2006,15:01,1220.25,1220.50,1219.75,1220.25,3194,3599,6793.00
11/02/2006,15:02,1220.00,1220.50,1220.00,1220.25,2116,1648,3764.00
11/02/2006,15:03,1220.00,1220.50,1220.00,1220.50,1008,587,1595.00
11/02/2006,15:04,1220.25,1220.50,1220.25,1220.25,1003,392,1395.00
11/02/2006,15:05,1220.25,1220.75,1220.25,1220.75,588,205,793.00
11/02/2006,15:06,1220.75,1220.75,1220.00,1220.25,1797,1948,3745.00
11/02/2006,15:07,1220.25,1220.50,1220.25,1220.25,40,204,244.00
11/02/2006,15:08,1220.25,1220.50,1220.00,1220.50,464,1047,1511.00
11/02/2006,15:09,1220.50,1220.50,1220.25,1220.25,280,167,447.00
11/02/2006,15:10,1220.25,1220.50,1220.25,1220.25,160,110,270.00
11/02/2006,15:11,1220.50,1221.00,1220.25,1220.50,3159,1792,4951.00
11/02/2006,15:12,1220.50,1220.50,1220.00,1220.25,908,1724,2632.00
11/02/2006,15:13,1220.25,1220.25,1219.75,1219.75,1329,1302,2631.00
11/02/2006,15:14,1220.00,1220.00,1219.50,1219.75,928,1575,2503.00
11/02/2006,15:15,1219.75,1220.25,1219.50,1219.75,2481,3092,5573.00
11/02/2006,15:30,1220.00,1220.00,1220.00,1220.00,185,0,185.00
11/02/2006,15:31,1220.25,1220.25,1220.00,1220.25,250,26,276.00
11/02/2006,15:32,1220.00,1220.50,1219.75,1220.00,814,628,1442.00
11/02/2006,15:33,1220.00,1220.50,1220.00,1220.50,262,27,289.00
11/02/2006,15:34,1220.50,1220.50,1220.25,1220.25,17,4,21.00
11/02/2006,15:35,1220.25,1220.25,1220.25,1220.25,0,15,15.00
11/02/2006,15:36,1220.25,1220.50,1220.25,1220.50,2,48,50.00
11/02/2006,15:37,1220.50,1220.50,1220.25,1220.50,150,7,157.00
11/02/2006,15:38,1220.50,1220.50,1220.50,1220.50,7,0,7.00
11/02/2006,15:39,1220.50,1220.50,1220.25,1220.25,5,79,84.00
11/02/2006,15:40,1220.50,1220.50,1220.25,1220.25,113,31,144.00
11/02/2006,15:41,1220.25,1220.25,1220.25,1220.25,0,100,100.00
11/02/2006,15:42,1220.25,1220.25,1220.25,1220.25,0,2,2.00
11/02/2006,15:43,1220.25,1220.25,1220.25,1220.25,0,3,3.00
11/02/2006,15:45,1220.25,1220.25,1220.25,1220.25,0,2,2.00
11/02/2006,15:46,1220.25,1220.25,1220.25,1220.25,0,267,267.00
11/02/2006,15:47,1220.25,1220.25,1220.25,1220.25,0,57,57.00
11/02/2006,15:48,1220.25,1220.25,1220.25,1220.25,0,5,5.00
11/02/2006,15:49,1220.25,1220.25,1220.00,1220.00,0,929,929.00
11/02/2006,15:50,1220.00,1220.25,1220.00,1220.25,25,74,99.00
11/02/2006,15:51,1220.25,1220.25,1220.25,1220.25,25,0,25.00
11/02/2006,15:52,1220.25,1220.25,1220.25,1220.25,25,0,25.00
11/02/2006,15:53,1220.25,1220.25,1220.25,1220.25,132,0,132.00
11/02/2006,15:54,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,15:55,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,15:56,1220.00,1220.00,1220.00,1220.00,0,100,100.00
11/02/2006,15:57,1220.00,1220.00,1220.00,1220.00,0,14,14.00
11/02/2006,15:58,1219.75,1220.00,1219.75,1220.00,2,2,4.00
11/02/2006,15:59,1219.75,1220.00,1219.75,1220.00,6,4,10.00
11/02/2006,16:00,1220.00,1220.00,1219.75,1220.00,156,5,161.00
11/02/2006,17:01,1220.25,1220.25,1220.00,1220.00,27,10,37.00
11/02/2006,17:02,1220.25,1220.25,1220.00,1220.00,29,35,64.00
11/02/2006,17:04,1220.00,1220.25,1220.00,1220.25,2,15,17.00
11/02/2006,17:06,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:07,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:09,1220.00,1220.00,1220.00,1220.00,0,100,100.00
11/02/2006,17:11,1220.00,1220.00,1220.00,1220.00,0,3,3.00
11/02/2006,17:13,1220.00,1220.00,1220.00,1220.00,0,32,32.00
11/02/2006,17:15,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:16,1220.00,1220.00,1220.00,1220.00,0,3,3.00
11/02/2006,17:18,1220.00,1220.00,1220.00,1220.00,0,1,1.00
11/02/2006,17:22,1220.25,1220.25,1220.25,1220.25,2,0,2.00
11/02/2006,17:23,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:28,1220.00,1220.00,1220.00,1220.00,0,1,1.00
11/02/2006,17:29,1220.00,1220.00,1220.00,1220.00,0,10,10.00
11/02/2006,17:31,1220.00,1220.00,1220.00,1220.00,0,26,26.00
11/02/2006,17:32,1219.75,1219.75,1219.75,1219.75,0,1,1.00
11/02/2006,17:35,1219.75,1219.75,1219.75,1219.75,0,1,1.00
11/02/2006,17:36,1219.75,1219.75,1219.75,1219.75,0,4,4.00
11/02/2006,17:38,1220.00,1220.25,1220.00,1220.00,90,10,100.00
11/02/2006,17:44,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:48,1220.25,1220.25,1220.25,1220.25,5,0,5.00
11/02/2006,17:52,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:53,1220.25,1220.25,1220.25,1220.25,1,0,1.00
11/02/2006,17:54,1220.25,1220.25,1220.25,1220.25,2,0,2.00
11/02/2006,17:59,1220.25,1220.25,1220.25,1220.25,15,0,15.00
11/02/2006,18:01,1220.25,1220.25,1220.25,1220.25,5,0,5.00
11/02/2006,18:05,1220.00,1220.00,1220.00,1220.00,0,80,80.00
11/02/2006,18:09,1220.00,1220.25,1220.00,1220.25,5,7,12.00
11/02/2006,18:11,1220.00,1220.00,1220.00,1220.00,0,1,1.00
11/02/2006,18:14,1220.00,1220.00,1220.00,1220.00,0,5,5.00
11/02/2006,18:15,1220.00,1220.00,1220.00,1220.00,0,10,10.00
11/02/2006,18:22,1220.25,1220.50,1220.25,1220.50,150,0,150.00
11/02/2006,18:24,1220.50,1220.50,1220.50,1220.50,50,0,50.00
11/02/2006,18:26,1220.50,1220.50,1220.50,1220.50,2,0,2.00
11/02/2006,18:27,1220.25,1220.25,1220.25,1220.25,0,20,20.00
11/02/2006,18:28,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/02/2006,18:31,1220.25,1220.25,1220.25,1220.25,0,3,3.00
11/02/2006,18:32,1220.50,1220.50,1220.25,1220.50,5,2,7.00
11/02/2006,18:33,1220.25,1220.50,1220.25,1220.50,2,2,4.00
11/02/2006,18:35,1220.25,1220.25,1220.25,1220.25,0,6,6.00
11/02/2006,18:38,1220.25,1220.25,1220.25,1220.25,0,1,1.00
11/02/2006,18:53,1220.25,1220.25,1220.25,1220.25,0,19,19.00
11/02/2006,18:59,1220.50,1220.50,1220.25,1220.25,1,16,17.00
11/02/2006,19:00,1220.25,1220.25,1220.25,1220.25,0,50,50.00
11/02/2006,19:11,1220.25,1220.25,1220.25,1220.25,0,1,1.00
11/02/2006,19:13,1220.50,1220.50,1220.50,1220.50,100,0,100.00
11/02/2006,19:17,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/02/2006,19:18,1220.50,1220.50,1220.50,1220.50,54,0,54.00
11/02/2006,19:23,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/02/2006,19:24,1220.75,1221.00,1220.75,1220.75,194,1,195.00
11/02/2006,19:25,1221.00,1221.00,1221.00,1221.00,20,0,20.00
11/02/2006,19:26,1221.00,1221.25,1221.00,1221.00,145,36,181.00
11/02/2006,19:27,1220.75,1220.75,1220.75,1220.75,0,105,105.00
11/02/2006,19:28,1220.75,1220.75,1220.75,1220.75,0,2,2.00
11/02/2006,19:29,1220.75,1220.75,1220.75,1220.75,0,1,1.00
11/02/2006,19:30,1220.50,1220.50,1220.50,1220.50,0,7,7.00
11/02/2006,19:31,1220.50,1220.75,1220.50,1220.75,39,1,40.00
11/02/2006,19:32,1220.75,1220.75,1220.75,1220.75,45,0,45.00
11/02/2006,19:34,1220.75,1220.75,1220.75,1220.75,9,0,9.00
11/02/2006,19:35,1220.75,1220.75,1220.75,1220.75,9,0,9.00
11/02/2006,19:36,1220.75,1220.75,1220.75,1220.75,7,0,7.00
11/02/2006,19:37,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/02/2006,19:38,1220.75,1220.75,1220.75,1220.75,36,0,36.00
11/02/2006,19:40,1220.75,1220.75,1220.75,1220.75,23,0,23.00
11/02/2006,19:41,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/02/2006,19:42,1220.50,1220.50,1220.50,1220.50,0,1,1.00
11/02/2006,19:43,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/02/2006,19:45,1220.75,1220.75,1220.75,1220.75,2,0,2.00
11/02/2006,19:58,1220.75,1220.75,1220.75,1220.75,31,0,31.00
11/02/2006,20:01,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/02/2006,20:02,1220.75,1220.75,1220.75,1220.75,2,0,2.00
11/02/2006,20:05,1220.75,1220.75,1220.75,1220.75,2,0,2.00
11/02/2006,20:09,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/02/2006,20:10,1220.75,1220.75,1220.50,1220.50,4,19,23.00
11/02/2006,20:12,1220.50,1220.50,1220.50,1220.50,0,1,1.00
11/02/2006,20:16,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/02/2006,20:18,1220.75,1221.00,1220.75,1221.00,73,0,73.00
11/02/2006,20:19,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,20:20,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,20:22,1221.00,1221.00,1221.00,1221.00,2,0,2.00
11/02/2006,20:29,1221.00,1221.00,1221.00,1221.00,191,0,191.00
11/02/2006,20:30,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,20:31,1221.00,1221.00,1221.00,1221.00,2,0,2.00
11/02/2006,20:33,1221.00,1221.00,1221.00,1221.00,2,0,2.00
11/02/2006,20:44,1220.75,1220.75,1220.75,1220.75,0,26,26.00
11/02/2006,20:51,1221.00,1221.00,1221.00,1221.00,3,0,3.00
11/02/2006,20:53,1221.00,1221.00,1221.00,1221.00,3,0,3.00
11/02/2006,20:54,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,20:57,1221.00,1221.00,1221.00,1221.00,5,0,5.00
11/02/2006,21:01,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,21:04,1220.75,1220.75,1220.75,1220.75,0,5,5.00
11/02/2006,21:10,1220.75,1220.75,1220.75,1220.75,0,8,8.00
11/02/2006,21:11,1220.75,1220.75,1220.75,1220.75,0,2,2.00
11/02/2006,21:13,1221.00,1221.00,1221.00,1221.00,59,0,59.00
11/02/2006,21:16,1220.75,1220.75,1220.75,1220.75,0,17,17.00
11/02/2006,21:18,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,21:23,1221.00,1221.00,1221.00,1221.00,2,0,2.00
11/02/2006,21:25,1221.00,1221.00,1221.00,1221.00,83,0,83.00
11/02/2006,21:26,1221.00,1221.00,1221.00,1221.00,5,0,5.00
11/02/2006,21:28,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,21:34,1221.00,1221.00,1221.00,1221.00,1,0,1.00
11/02/2006,21:35,1221.00,1221.00,1221.00,1221.00,24,0,24.00
11/02/2006,21:36,1221.00,1221.00,1221.00,1221.00,25,0,25.00
11/02/2006,21:38,1221.00,1221.00,1221.00,1221.00,23,0,23.00
11/02/2006,21:46,1221.00,1221.00,1221.00,1221.00,7,0,7.00
11/02/2006,21:47,1221.00,1221.00,1220.75,1220.75,7,2,9.00
11/02/2006,21:51,1221.00,1221.25,1221.00,1221.25,2,0,2.00
11/02/2006,21:53,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,21:55,1221.00,1221.25,1221.00,1221.25,82,2,84.00
11/02/2006,21:56,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/02/2006,21:57,1221.00,1221.00,1221.00,1221.00,0,2,2.00
11/02/2006,22:01,1221.25,1221.25,1221.25,1221.25,10,0,10.00
11/02/2006,22:02,1221.25,1221.25,1221.25,1221.25,24,0,24.00
11/02/2006,22:05,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,22:06,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/02/2006,22:08,1221.00,1221.00,1221.00,1221.00,0,11,11.00
11/02/2006,22:09,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,22:15,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,22:19,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,22:20,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/02/2006,22:21,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,22:22,1221.00,1221.00,1221.00,1221.00,0,12,12.00
11/02/2006,22:34,1221.00,1221.00,1221.00,1221.00,0,20,20.00
11/02/2006,22:38,1221.00,1221.00,1221.00,1221.00,0,18,18.00
11/02/2006,22:41,1221.00,1221.00,1221.00,1221.00,0,5,5.00
11/02/2006,22:44,1221.00,1221.00,1221.00,1221.00,0,10,10.00
11/02/2006,22:45,1221.25,1221.25,1221.25,1221.25,4,0,4.00
11/02/2006,22:49,1221.00,1221.00,1221.00,1221.00,0,3,3.00
11/02/2006,22:50,1221.00,1221.00,1221.00,1221.00,0,4,4.00
11/02/2006,22:54,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/02/2006,22:58,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/02/2006,23:03,1221.00,1221.00,1221.00,1221.00,0,10,10.00
11/02/2006,23:05,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/02/2006,23:06,1221.25,1221.25,1221.25,1221.25,3,0,3.00
11/02/2006,23:09,1221.00,1221.00,1221.00,1221.00,0,34,34.00
11/02/2006,23:16,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/02/2006,23:20,1221.00,1221.00,1221.00,1221.00,0,75,75.00
11/02/2006,23:21,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/02/2006,23:24,1221.25,1221.25,1221.25,1221.25,144,0,144.00
11/02/2006,23:25,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/02/2006,23:26,1221.25,1221.25,1221.25,1221.25,18,0,18.00
11/02/2006,23:28,1221.25,1221.25,1221.25,1221.25,6,0,6.00
11/02/2006,23:29,1221.25,1221.25,1221.25,1221.25,15,0,15.00
11/02/2006,23:31,1221.25,1221.25,1221.25,1221.25,13,0,13.00
11/02/2006,23:36,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/02/2006,23:37,1221.50,1221.50,1221.50,1221.50,201,0,201.00
11/02/2006,23:38,1221.50,1221.50,1221.50,1221.50,7,0,7.00
11/02/2006,23:39,1221.50,1221.50,1221.50,1221.50,18,0,18.00
11/02/2006,23:40,1221.50,1221.50,1221.50,1221.50,70,0,70.00
11/02/2006,23:44,1221.50,1221.50,1221.50,1221.50,80,0,80.00
11/02/2006,23:47,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/02/2006,23:48,1221.50,1221.50,1221.50,1221.50,4,0,4.00
11/02/2006,23:49,1221.75,1221.75,1221.75,1221.75,201,0,201.00
11/02/2006,23:50,1221.75,1221.75,1221.75,1221.75,11,0,11.00
11/02/2006,23:51,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/02/2006,23:54,1221.75,1221.75,1221.75,1221.75,37,0,37.00
11/02/2006,23:55,1221.75,1221.75,1221.75,1221.75,10,0,10.00
11/02/2006,23:56,1221.75,1221.75,1221.75,1221.75,3,0,3.00
11/02/2006,23:57,1221.75,1221.75,1221.75,1221.75,8,0,8.00
11/02/2006,23:58,1221.75,1222.00,1221.75,1221.75,24,1,25.00
11/03/2006,00:00,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/03/2006,00:02,1221.75,1221.75,1221.75,1221.75,0,20,20.00
11/03/2006,00:03,1221.75,1221.75,1221.75,1221.75,0,4,4.00
11/03/2006,00:05,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/03/2006,00:06,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/03/2006,00:09,1222.00,1222.00,1222.00,1222.00,11,0,11.00
11/03/2006,00:11,1222.00,1222.00,1222.00,1222.00,4,0,4.00
11/03/2006,00:12,1221.75,1221.75,1221.75,1221.75,0,6,6.00
11/03/2006,00:19,1221.75,1221.75,1221.75,1221.75,0,26,26.00
11/03/2006,00:25,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,00:26,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,00:29,1221.75,1221.75,1221.75,1221.75,0,7,7.00
11/03/2006,00:31,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/03/2006,00:32,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,00:33,1221.75,1221.75,1221.75,1221.75,0,13,13.00
11/03/2006,00:34,1221.75,1221.75,1221.75,1221.75,0,25,25.00
11/03/2006,00:35,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,00:40,1221.75,1221.75,1221.75,1221.75,0,5,5.00
11/03/2006,00:41,1221.75,1221.75,1221.75,1221.75,0,9,9.00
11/03/2006,00:42,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,00:43,1221.75,1221.75,1221.75,1221.75,0,16,16.00
11/03/2006,00:44,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,00:47,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/03/2006,00:48,1222.00,1222.00,1222.00,1222.00,4,0,4.00
11/03/2006,00:49,1222.00,1222.00,1222.00,1222.00,2,0,2.00
11/03/2006,00:52,1222.00,1222.00,1222.00,1222.00,50,0,50.00
11/03/2006,00:54,1222.00,1222.00,1221.75,1221.75,8,2,10.00
11/03/2006,00:55,1221.75,1221.75,1221.75,1221.75,0,20,20.00
11/03/2006,00:58,1221.75,1221.75,1221.75,1221.75,0,57,57.00
11/03/2006,00:59,1221.75,1221.75,1221.75,1221.75,0,25,25.00
11/03/2006,01:01,1221.75,1221.75,1221.75,1221.75,0,7,7.00
11/03/2006,01:02,1221.75,1221.75,1221.50,1221.50,0,24,24.00
11/03/2006,01:03,1221.50,1221.75,1221.50,1221.75,2,4,6.00
11/03/2006,01:07,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/03/2006,01:08,1221.50,1221.50,1221.50,1221.50,0,53,53.00
11/03/2006,01:09,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/03/2006,01:10,1221.75,1221.75,1221.75,1221.75,62,0,62.00
11/03/2006,01:11,1221.75,1221.75,1221.75,1221.75,120,0,120.00
11/03/2006,01:12,1221.75,1221.75,1221.75,1221.75,142,0,142.00
11/03/2006,01:13,1221.75,1221.75,1221.75,1221.75,128,0,128.00
11/03/2006,01:14,1221.75,1221.75,1221.75,1221.75,4,0,4.00
11/03/2006,01:15,1221.75,1221.75,1221.75,1221.75,21,0,21.00
11/03/2006,01:16,1221.75,1221.75,1221.75,1221.75,21,0,21.00
11/03/2006,01:17,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/03/2006,01:19,1222.00,1222.00,1222.00,1222.00,8,0,8.00
11/03/2006,01:24,1222.00,1222.00,1222.00,1222.00,5,0,5.00
11/03/2006,01:26,1222.00,1222.00,1222.00,1222.00,60,0,60.00
11/03/2006,01:27,1222.00,1222.00,1222.00,1222.00,70,0,70.00
11/03/2006,01:28,1222.25,1222.25,1222.25,1222.25,282,0,282.00
11/03/2006,01:29,1222.00,1222.25,1222.00,1222.00,125,124,249.00
11/03/2006,01:30,1222.25,1222.25,1222.00,1222.00,1,1,2.00
11/03/2006,01:31,1222.00,1222.00,1222.00,1222.00,0,23,23.00
11/03/2006,01:32,1222.00,1222.25,1222.00,1222.25,537,1,538.00
11/03/2006,01:33,1222.50,1222.50,1222.25,1222.25,3,7,10.00
11/03/2006,01:34,1222.25,1222.50,1222.25,1222.50,1,158,159.00
11/03/2006,01:35,1222.25,1222.25,1222.25,1222.25,0,20,20.00
11/03/2006,01:37,1222.25,1222.25,1222.25,1222.25,0,7,7.00
11/03/2006,01:39,1222.25,1222.25,1222.25,1222.25,0,83,83.00
11/03/2006,01:42,1222.00,1222.00,1221.75,1221.75,0,326,326.00
11/03/2006,01:44,1221.75,1221.75,1221.75,1221.75,0,2,2.00
11/03/2006,01:45,1221.75,1221.75,1221.50,1221.50,0,132,132.00
11/03/2006,01:46,1221.75,1221.75,1221.75,1221.75,175,0,175.00
11/03/2006,01:47,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/03/2006,01:48,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/03/2006,01:52,1221.50,1221.50,1221.50,1221.50,0,277,277.00
11/03/2006,01:53,1221.50,1221.50,1221.50,1221.50,0,9,9.00
11/03/2006,01:54,1221.50,1221.50,1221.50,1221.50,0,40,40.00
11/03/2006,01:55,1221.25,1221.25,1221.25,1221.25,0,22,22.00
11/03/2006,01:56,1221.50,1221.50,1221.50,1221.50,45,0,45.00
11/03/2006,01:58,1221.25,1221.25,1221.25,1221.25,0,2,2.00
11/03/2006,01:59,1221.25,1221.25,1221.25,1221.25,0,3,3.00
11/03/2006,02:00,1221.50,1222.00,1221.50,1222.00,162,17,179.00
11/03/2006,02:01,1222.00,1222.25,1221.75,1222.25,133,38,171.00
11/03/2006,02:02,1222.00,1222.25,1221.75,1222.00,23,147,170.00
11/03/2006,02:03,1222.00,1222.25,1222.00,1222.25,80,0,80.00
11/03/2006,02:04,1222.25,1222.25,1222.00,1222.00,9,6,15.00
11/03/2006,02:05,1222.25,1222.25,1222.00,1222.00,18,73,91.00
11/03/2006,02:06,1222.25,1222.25,1221.75,1222.00,18,32,50.00
11/03/2006,02:07,1222.00,1222.00,1221.75,1222.00,47,44,91.00
11/03/2006,02:08,1222.00,1222.25,1222.00,1222.25,37,0,37.00
11/03/2006,02:09,1222.00,1222.00,1222.00,1222.00,0,19,19.00
11/03/2006,02:10,1222.00,1222.00,1222.00,1222.00,0,62,62.00
11/03/2006,02:11,1222.00,1222.00,1222.00,1222.00,0,31,31.00
11/03/2006,02:12,1221.75,1222.00,1221.75,1222.00,18,2,20.00
11/03/2006,02:13,1222.00,1222.00,1222.00,1222.00,16,0,16.00
11/03/2006,02:14,1222.00,1222.25,1222.00,1222.25,104,3,107.00
11/03/2006,02:15,1222.00,1222.25,1222.00,1222.25,18,91,109.00
11/03/2006,02:16,1222.25,1222.50,1222.25,1222.50,377,0,377.00
11/03/2006,02:17,1222.50,1222.50,1222.00,1222.25,10,18,28.00
11/03/2006,02:18,1222.25,1222.25,1222.00,1222.25,18,7,25.00
11/03/2006,02:19,1222.25,1222.50,1222.00,1222.25,111,80,191.00
11/03/2006,02:20,1222.00,1222.25,1222.00,1222.25,58,16,74.00
11/03/2006,02:21,1222.00,1222.25,1222.00,1222.00,9,134,143.00
11/03/2006,02:22,1221.75,1222.00,1221.75,1222.00,18,1,19.00
11/03/2006,02:23,1221.75,1222.00,1221.75,1222.00,29,228,257.00
11/03/2006,02:24,1222.00,1222.00,1222.00,1222.00,69,0,69.00
11/03/2006,02:25,1222.00,1222.00,1222.00,1222.00,108,0,108.00
11/03/2006,02:26,1222.00,1222.00,1222.00,1222.00,18,0,18.00
11/03/2006,02:27,1222.00,1222.00,1221.75,1222.00,18,51,69.00
11/03/2006,02:28,1222.00,1222.00,1221.75,1222.00,14,34,48.00
11/03/2006,02:29,1222.00,1222.00,1221.75,1221.75,3,9,12.00
11/03/2006,02:32,1222.00,1222.00,1221.75,1222.00,65,25,90.00
11/03/2006,02:33,1222.00,1222.00,1221.75,1221.75,2,227,229.00
11/03/2006,02:34,1222.00,1222.00,1222.00,1222.00,10,0,10.00
11/03/2006,02:35,1221.75,1221.75,1221.50,1221.75,1,18,19.00
11/03/2006,02:36,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/03/2006,02:37,1221.50,1221.50,1221.25,1221.25,0,118,118.00
11/03/2006,02:38,1221.50,1221.50,1221.50,1221.50,54,0,54.00
11/03/2006,02:39,1221.50,1221.50,1221.50,1221.50,45,0,45.00
11/03/2006,02:40,1221.50,1221.50,1221.50,1221.50,6,0,6.00
11/03/2006,02:41,1221.50,1221.75,1221.50,1221.75,7,0,7.00
11/03/2006,02:42,1221.75,1221.75,1221.75,1221.75,19,0,19.00
11/03/2006,02:43,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/03/2006,02:44,1221.75,1221.75,1221.25,1221.25,11,6,17.00
11/03/2006,02:45,1221.50,1221.75,1221.50,1221.75,35,0,35.00
11/03/2006,02:46,1221.75,1221.75,1221.75,1221.75,8,0,8.00
11/03/2006,02:47,1221.75,1221.75,1221.75,1221.75,14,0,14.00
11/03/2006,02:49,1221.75,1221.75,1221.75,1221.75,5,0,5.00
11/03/2006,02:50,1221.75,1221.75,1221.75,1221.75,53,0,53.00
11/03/2006,02:51,1221.75,1221.75,1221.75,1221.75,31,0,31.00
11/03/2006,02:52,1221.75,1221.75,1221.75,1221.75,15,0,15.00
11/03/2006,02:53,1221.75,1221.75,1221.75,1221.75,9,0,9.00
11/03/2006,02:54,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/03/2006,02:55,1221.75,1222.00,1221.75,1222.00,65,0,65.00
11/03/2006,02:56,1222.00,1222.00,1221.75,1221.75,65,8,73.00
11/03/2006,02:57,1221.75,1221.75,1221.50,1221.50,0,10,10.00
11/03/2006,03:00,1221.50,1221.50,1221.25,1221.25,0,96,96.00
11/03/2006,03:01,1221.25,1221.25,1221.25,1221.25,0,4,4.00
11/03/2006,03:02,1221.25,1221.50,1221.25,1221.50,2,117,119.00
11/03/2006,03:03,1221.25,1221.25,1221.00,1221.25,37,38,75.00
11/03/2006,03:04,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/03/2006,03:06,1221.25,1221.50,1221.25,1221.25,116,5,121.00
11/03/2006,03:07,1221.25,1221.25,1221.25,1221.25,0,65,65.00
11/03/2006,03:08,1221.25,1221.25,1221.25,1221.25,0,49,49.00
11/03/2006,03:11,1221.50,1221.50,1221.25,1221.25,3,5,8.00
11/03/2006,03:13,1221.00,1221.00,1221.00,1221.00,0,98,98.00
11/03/2006,03:14,1221.00,1221.25,1221.00,1221.25,1,18,19.00
11/03/2006,03:15,1221.25,1221.25,1221.25,1221.25,28,0,28.00
11/03/2006,03:16,1221.50,1221.50,1221.50,1221.50,30,0,30.00
11/03/2006,03:17,1221.50,1221.50,1221.50,1221.50,67,0,67.00
11/03/2006,03:18,1221.25,1221.25,1221.25,1221.25,0,50,50.00
11/03/2006,03:20,1221.50,1221.50,1221.25,1221.50,49,1,50.00
11/03/2006,03:21,1221.50,1221.50,1221.50,1221.50,16,0,16.00
11/03/2006,03:23,1221.50,1221.50,1221.25,1221.25,7,1,8.00
11/03/2006,03:25,1221.50,1221.50,1221.25,1221.50,8,1,9.00
11/03/2006,03:26,1221.50,1221.50,1221.25,1221.25,5,1,6.00
11/03/2006,03:30,1221.50,1221.50,1221.50,1221.50,24,0,24.00
11/03/2006,03:31,1221.75,1221.75,1221.50,1221.50,10,5,15.00
11/03/2006,03:33,1221.75,1221.75,1221.50,1221.75,179,94,273.00
11/03/2006,03:34,1221.75,1221.75,1221.50,1221.50,1,1,2.00
11/03/2006,03:36,1221.75,1221.75,1221.75,1221.75,11,0,11.00
11/03/2006,03:37,1221.75,1221.75,1221.75,1221.75,9,0,9.00
11/03/2006,03:38,1221.50,1221.75,1221.50,1221.50,6,2,8.00
11/03/2006,03:39,1221.50,1221.50,1221.50,1221.50,0,13,13.00
11/03/2006,03:40,1221.50,1221.75,1221.50,1221.75,4,7,11.00
11/03/2006,03:41,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/03/2006,03:42,1221.50,1221.50,1221.50,1221.50,0,14,14.00
11/03/2006,03:46,1221.75,1221.75,1221.50,1221.50,2,1,3.00
11/03/2006,03:47,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/03/2006,03:48,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/03/2006,03:49,1221.75,1221.75,1221.50,1221.50,21,20,41.00
11/03/2006,03:50,1221.75,1221.75,1221.75,1221.75,236,0,236.00
11/03/2006,03:51,1222.00,1222.00,1222.00,1222.00,63,0,63.00
11/03/2006,03:52,1222.00,1222.00,1222.00,1222.00,126,0,126.00
11/03/2006,03:53,1222.00,1222.00,1222.00,1222.00,72,0,72.00
11/03/2006,03:54,1222.25,1222.25,1222.00,1222.00,218,5,223.00
11/03/2006,03:55,1222.00,1222.00,1222.00,1222.00,0,16,16.00
11/03/2006,03:56,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/03/2006,03:57,1222.25,1222.25,1222.25,1222.25,20,0,20.00
11/03/2006,03:58,1222.00,1222.00,1222.00,1222.00,0,31,31.00
11/03/2006,03:59,1222.25,1222.25,1222.25,1222.25,2,0,2.00
11/03/2006,04:00,1222.25,1222.50,1222.25,1222.50,170,1,171.00
11/03/2006,04:01,1222.50,1222.50,1222.25,1222.25,270,1,271.00
11/03/2006,04:02,1222.25,1222.25,1222.25,1222.25,0,21,21.00
11/03/2006,04:03,1222.25,1222.25,1222.25,1222.25,0,144,144.00
11/03/2006,04:04,1222.25,1222.25,1222.25,1222.25,0,4,4.00
11/03/2006,04:06,1222.25,1222.25,1222.25,1222.25,0,76,76.00
11/03/2006,04:07,1222.25,1222.25,1222.25,1222.25,0,23,23.00
11/03/2006,04:08,1222.00,1222.00,1222.00,1222.00,0,2,2.00
11/03/2006,04:09,1222.00,1222.00,1222.00,1222.00,0,1,1.00
11/03/2006,04:11,1222.25,1222.25,1222.25,1222.25,6,0,6.00
11/03/2006,04:14,1222.00,1222.00,1221.50,1221.50,0,200,200.00
11/03/2006,04:15,1221.75,1222.00,1221.75,1221.75,79,1,80.00
11/03/2006,04:16,1221.75,1221.75,1221.50,1221.75,4,30,34.00
11/03/2006,04:17,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/03/2006,04:19,1221.75,1221.75,1221.50,1221.50,17,51,68.00
11/03/2006,04:20,1221.50,1221.50,1221.25,1221.50,103,76,179.00
11/03/2006,04:21,1221.50,1221.50,1221.25,1221.25,1,185,186.00
11/03/2006,04:22,1221.50,1221.50,1221.25,1221.50,52,50,102.00
11/03/2006,04:23,1221.50,1221.50,1221.25,1221.25,14,2,16.00
11/03/2006,04:24,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/03/2006,04:25,1221.50,1221.50,1221.00,1221.25,4,51,55.00
11/03/2006,04:26,1221.25,1221.25,1221.00,1221.00,2,132,134.00
11/03/2006,04:28,1221.00,1221.00,1220.75,1220.75,0,7,7.00
11/03/2006,04:29,1221.00,1221.25,1221.00,1221.25,26,0,26.00
11/03/2006,04:31,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/03/2006,04:35,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/03/2006,04:36,1221.00,1221.25,1220.75,1221.25,87,24,111.00
11/03/2006,04:37,1221.00,1221.00,1221.00,1221.00,0,1,1.00
11/03/2006,04:39,1221.00,1221.00,1221.00,1221.00,0,20,20.00
11/03/2006,04:40,1221.00,1221.50,1221.00,1221.50,210,55,265.00
11/03/2006,04:41,1221.50,1221.50,1221.25,1221.25,1,1,2.00
11/03/2006,04:42,1221.25,1221.75,1221.25,1221.75,108,4,112.00
11/03/2006,04:43,1221.50,1221.50,1221.50,1221.50,0,15,15.00
11/03/2006,04:44,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/03/2006,04:45,1221.50,1221.50,1221.50,1221.50,0,43,43.00
11/03/2006,04:46,1221.50,1221.50,1221.25,1221.25,0,3,3.00
11/03/2006,04:47,1221.50,1221.50,1221.50,1221.50,6,0,6.00
11/03/2006,04:49,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/03/2006,04:51,1221.50,1221.50,1221.50,1221.50,4,0,4.00
11/03/2006,04:53,1221.50,1221.50,1221.50,1221.50,2,0,2.00
11/03/2006,04:55,1221.50,1221.50,1221.25,1221.25,1,1,2.00
11/03/2006,04:56,1221.50,1221.50,1221.50,1221.50,1,0,1.00
11/03/2006,04:58,1221.25,1221.50,1221.25,1221.50,69,1,70.00
11/03/2006,05:00,1221.75,1221.75,1221.75,1221.75,208,0,208.00
11/03/2006,05:01,1221.75,1221.75,1221.50,1221.75,98,50,148.00
11/03/2006,05:02,1221.75,1222.00,1221.75,1221.75,11,10,21.00
11/03/2006,05:03,1221.75,1221.75,1221.75,1221.75,0,43,43.00
11/03/2006,05:06,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,05:09,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,05:10,1221.75,1221.75,1221.75,1221.75,0,21,21.00
11/03/2006,05:11,1221.75,1221.75,1221.75,1221.75,0,16,16.00
11/03/2006,05:12,1221.50,1221.75,1221.50,1221.75,12,1,13.00
11/03/2006,05:13,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/03/2006,05:14,1221.75,1221.75,1221.50,1221.50,1,94,95.00
11/03/2006,05:15,1221.50,1221.50,1221.50,1221.50,0,46,46.00
11/03/2006,05:16,1221.50,1221.50,1221.50,1221.50,0,5,5.00
11/03/2006,05:18,1221.50,1221.50,1221.50,1221.50,0,2,2.00
11/03/2006,05:19,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/03/2006,05:20,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/03/2006,05:21,1221.50,1221.50,1221.50,1221.50,0,9,9.00
11/03/2006,05:22,1221.75,1221.75,1221.50,1221.50,75,25,100.00
11/03/2006,05:23,1221.50,1221.50,1221.50,1221.50,0,6,6.00
11/03/2006,05:24,1221.50,1221.50,1221.50,1221.50,0,32,32.00
11/03/2006,05:25,1221.50,1221.50,1221.50,1221.50,0,16,16.00
11/03/2006,05:26,1221.50,1221.50,1221.50,1221.50,0,33,33.00
11/03/2006,05:27,1221.75,1221.75,1221.75,1221.75,175,0,175.00
11/03/2006,05:28,1221.75,1221.75,1221.75,1221.75,25,0,25.00
11/03/2006,05:29,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/03/2006,05:30,1221.75,1221.75,1221.75,1221.75,3,0,3.00
11/03/2006,05:31,1221.75,1221.75,1221.75,1221.75,65,0,65.00
11/03/2006,05:32,1221.75,1221.75,1221.75,1221.75,17,0,17.00
11/03/2006,05:33,1221.75,1221.75,1221.75,1221.75,18,0,18.00
11/03/2006,05:34,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/03/2006,05:35,1221.50,1221.50,1221.50,1221.50,0,10,10.00
11/03/2006,05:36,1221.75,1222.00,1221.50,1221.75,23,9,32.00
11/03/2006,05:38,1221.75,1221.75,1221.75,1221.75,0,15,15.00
11/03/2006,05:39,1221.75,1221.75,1221.75,1221.75,0,10,10.00
11/03/2006,05:40,1221.75,1221.75,1221.75,1221.75,0,4,4.00
11/03/2006,05:41,1221.75,1221.75,1221.75,1221.75,0,52,52.00
11/03/2006,05:43,1221.75,1221.75,1221.75,1221.75,0,3,3.00
11/03/2006,05:44,1221.75,1221.75,1221.75,1221.75,0,7,7.00
11/03/2006,05:45,1222.00,1222.00,1222.00,1222.00,1,0,1.00
11/03/2006,05:47,1221.75,1222.00,1221.75,1222.00,1,10,11.00
11/03/2006,05:48,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/03/2006,05:49,1222.00,1222.00,1221.75,1222.00,145,4,149.00
11/03/2006,05:50,1222.00,1222.00,1221.75,1221.75,76,201,277.00
11/03/2006,05:53,1221.50,1221.50,1221.50,1221.50,0,138,138.00
11/03/2006,05:54,1221.25,1221.25,1221.25,1221.25,0,277,277.00
11/03/2006,05:55,1221.25,1221.25,1221.25,1221.25,0,61,61.00
11/03/2006,05:57,1221.25,1221.25,1221.25,1221.25,0,29,29.00
11/03/2006,05:58,1221.25,1221.25,1221.25,1221.25,0,10,10.00
11/03/2006,06:00,1221.50,1221.50,1221.50,1221.50,4,0,4.00
11/03/2006,06:01,1221.25,1221.50,1221.25,1221.50,1,2,3.00
11/03/2006,06:02,1221.25,1221.50,1221.25,1221.50,1,1,2.00
11/03/2006,06:04,1221.25,1221.50,1221.25,1221.25,1,2,3.00
11/03/2006,06:05,1221.25,1221.25,1221.25,1221.25,0,3,3.00
11/03/2006,06:06,1221.25,1221.25,1221.25,1221.25,0,37,37.00
11/03/2006,06:07,1221.25,1221.50,1221.25,1221.50,3,10,13.00
11/03/2006,06:08,1221.25,1221.25,1221.25,1221.25,0,1,1.00
11/03/2006,06:09,1221.50,1221.50,1221.50,1221.50,86,0,86.00
11/03/2006,06:11,1221.25,1221.25,1221.25,1221.25,0,2,2.00
11/03/2006,06:12,1221.25,1221.50,1221.25,1221.50,142,3,145.00
11/03/2006,06:13,1221.50,1221.75,1221.25,1221.50,7,4,11.00
11/03/2006,06:14,1221.50,1221.75,1221.50,1221.75,14,8,22.00
11/03/2006,06:16,1221.25,1221.25,1221.25,1221.25,0,1,1.00
11/03/2006,06:17,1221.25,1221.25,1221.00,1221.25,10,173,183.00
11/03/2006,06:18,1221.00,1221.25,1221.00,1221.25,130,1,131.00
11/03/2006,06:20,1221.25,1221.50,1221.25,1221.50,292,1,293.00
11/03/2006,06:21,1221.50,1221.50,1221.50,1221.50,20,0,20.00
11/03/2006,06:24,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/03/2006,06:26,1221.50,1221.50,1221.00,1221.25,5,415,420.00
11/03/2006,06:27,1221.50,1221.50,1221.00,1221.00,40,27,67.00
11/03/2006,06:28,1221.25,1221.50,1221.25,1221.25,13,20,33.00
11/03/2006,06:29,1221.25,1221.25,1221.00,1221.25,13,13,26.00
11/03/2006,06:30,1221.25,1221.25,1221.25,1221.25,119,0,119.00
11/03/2006,06:31,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/03/2006,06:33,1221.25,1221.50,1221.25,1221.50,244,0,244.00
11/03/2006,06:34,1221.75,1221.75,1221.25,1221.25,1,14,15.00
11/03/2006,06:36,1221.50,1221.50,1221.50,1221.50,10,0,10.00
11/03/2006,06:37,1221.25,1221.50,1221.25,1221.25,153,372,525.00
11/03/2006,06:38,1221.25,1221.25,1221.25,1221.25,0,8,8.00
11/03/2006,06:39,1221.25,1221.25,1221.00,1221.00,0,55,55.00
11/03/2006,06:40,1221.00,1221.00,1221.00,1221.00,0,5,5.00
11/03/2006,06:41,1221.00,1221.25,1221.00,1221.25,1,417,418.00
11/03/2006,06:42,1221.00,1221.25,1221.00,1221.25,50,6,56.00
11/03/2006,06:43,1221.25,1221.25,1221.25,1221.25,1,0,1.00
11/03/2006,06:44,1221.25,1221.25,1221.25,1221.25,2,0,2.00
11/03/2006,06:45,1221.25,1221.50,1221.25,1221.25,96,153,249.00
11/03/2006,06:46,1221.25,1221.25,1221.25,1221.25,0,8,8.00
11/03/2006,06:47,1221.25,1221.25,1221.25,1221.25,0,74,74.00
11/03/2006,06:48,1221.50,1221.50,1221.25,1221.25,2,39,41.00
11/03/2006,06:49,1221.50,1221.50,1221.25,1221.25,1,7,8.00
11/03/2006,06:50,1221.25,1221.25,1221.25,1221.25,0,268,268.00
11/03/2006,06:51,1221.50,1221.50,1221.50,1221.50,52,0,52.00
11/03/2006,06:52,1221.25,1221.25,1221.25,1221.25,0,50,50.00
11/03/2006,06:53,1221.25,1221.25,1221.25,1221.25,0,292,292.00
11/03/2006,06:54,1221.25,1221.50,1221.25,1221.25,2,9,11.00
11/03/2006,06:55,1221.50,1221.50,1221.50,1221.50,431,0,431.00
11/03/2006,06:56,1221.50,1221.50,1221.50,1221.50,143,0,143.00
11/03/2006,06:57,1221.50,1221.50,1221.50,1221.50,4,0,4.00
11/03/2006,06:58,1221.50,1221.75,1221.25,1221.50,300,73,373.00
11/03/2006,06:59,1221.50,1221.75,1221.50,1221.50,63,254,317.00
11/03/2006,07:00,1221.75,1221.75,1221.50,1221.50,2,100,102.00
11/03/2006,07:01,1221.25,1221.75,1221.25,1221.50,205,53,258.00
11/03/2006,07:02,1221.50,1222.00,1221.50,1221.50,644,195,839.00
11/03/2006,07:04,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/03/2006,07:05,1221.50,1221.75,1221.50,1221.50,1,69,70.00
11/03/2006,07:06,1221.75,1221.75,1221.25,1221.25,2,280,282.00
11/03/2006,07:07,1221.25,1221.25,1221.25,1221.25,0,389,389.00
11/03/2006,07:08,1221.25,1221.25,1221.25,1221.25,0,58,58.00
11/03/2006,07:09,1221.50,1221.50,1221.25,1221.50,343,47,390.00
11/03/2006,07:10,1221.50,1221.75,1221.50,1221.50,935,145,1080.00
11/03/2006,07:11,1221.50,1221.50,1221.50,1221.50,0,255,255.00
11/03/2006,07:12,1221.50,1221.50,1221.25,1221.50,1,51,52.00
11/03/2006,07:13,1221.25,1221.50,1221.25,1221.50,100,136,236.00
11/03/2006,07:14,1221.50,1221.50,1221.25,1221.50,296,5,301.00
11/03/2006,07:15,1221.50,1221.50,1221.00,1221.25,522,245,767.00
11/03/2006,07:16,1221.25,1221.25,1221.00,1221.00,9,656,665.00
11/03/2006,07:17,1221.00,1221.25,1221.00,1221.25,215,213,428.00
11/03/2006,07:18,1221.25,1221.25,1221.25,1221.25,199,0,199.00
11/03/2006,07:19,1221.25,1221.50,1221.25,1221.50,823,2,825.00
11/03/2006,07:20,1221.50,1221.50,1221.25,1221.25,373,100,473.00
11/03/2006,07:21,1221.25,1221.50,1221.25,1221.50,3,162,165.00
11/03/2006,07:22,1221.50,1221.50,1221.25,1221.25,13,12,25.00
11/03/2006,07:23,1221.25,1221.50,1221.25,1221.25,15,4,19.00
11/03/2006,07:24,1221.25,1221.50,1221.25,1221.50,454,28,482.00
11/03/2006,07:25,1221.50,1221.50,1221.25,1221.50,873,164,1037.00
11/03/2006,07:26,1221.25,1221.50,1221.25,1221.25,13,683,696.00
11/03/2006,07:27,1221.50,1221.50,1221.00,1221.50,190,254,444.00
11/03/2006,07:28,1221.25,1221.25,1220.75,1220.75,80,810,890.00
11/03/2006,07:29,1220.75,1221.00,1220.50,1220.75,392,486,878.00
11/03/2006,07:30,1220.75,1221.25,1220.25,1221.00,209,321,530.00
11/03/2006,07:31,1221.00,1223.75,1219.00,1220.75,4963,5794,10757.00
11/03/2006,07:32,1221.00,1221.00,1219.75,1221.00,4069,4260,8329.00
11/03/2006,07:33,1221.00,1222.00,1220.50,1222.00,2084,1645,3729.00
11/03/2006,07:34,1222.00,1223.50,1221.75,1222.25,5269,2618,7887.00
11/03/2006,07:35,1222.50,1223.50,1222.00,1223.25,2118,2765,4883.00
11/03/2006,07:36,1223.50,1224.00,1222.50,1222.75,3263,2825,6088.00
11/03/2006,07:37,1223.00,1223.75,1222.75,1223.25,1126,838,1964.00
11/03/2006,07:38,1223.25,1223.50,1222.75,1223.00,1054,1074,2128.00
11/03/2006,07:39,1223.00,1223.50,1222.50,1223.25,840,651,1491.00
11/03/2006,07:40,1223.50,1224.50,1223.50,1224.00,5445,897,6342.00
11/03/2006,07:41,1224.00,1224.50,1223.75,1223.75,1255,1907,3162.00
11/03/2006,07:42,1223.50,1224.25,1223.50,1223.75,694,697,1391.00
11/03/2006,07:43,1224.00,1224.50,1223.75,1224.25,1695,208,1903.00
11/03/2006,07:44,1224.25,1224.25,1223.75,1224.00,1219,591,1810.00
11/03/2006,07:45,1223.75,1224.00,1223.50,1223.75,624,747,1371.00
11/03/2006,07:46,1223.50,1223.50,1222.75,1223.00,523,1757,2280.00
11/03/2006,07:47,1223.00,1223.50,1223.00,1223.00,837,733,1570.00
11/03/2006,07:48,1223.00,1224.25,1222.75,1224.00,2216,949,3165.00
11/03/2006,07:49,1223.75,1224.00,1223.75,1223.75,67,843,910.00
11/03/2006,07:50,1223.75,1224.00,1223.50,1223.75,287,544,831.00
11/03/2006,07:51,1223.50,1224.00,1223.25,1223.75,758,1314,2072.00
11/03/2006,07:52,1223.75,1224.00,1223.25,1223.50,78,226,304.00
11/03/2006,07:53,1223.50,1223.75,1223.25,1223.50,103,260,363.00
11/03/2006,07:54,1223.50,1223.50,1223.25,1223.25,54,587,641.00
11/03/2006,07:55,1223.25,1223.25,1223.00,1223.25,38,310,348.00
11/03/2006,07:56,1223.25,1223.50,1223.00,1223.25,728,105,833.00
11/03/2006,07:57,1223.25,1223.25,1223.00,1223.25,51,424,475.00
11/03/2006,07:58,1223.25,1223.50,1223.25,1223.50,331,132,463.00
11/03/2006,07:59,1223.50,1223.75,1223.25,1223.50,388,45,433.00
11/03/2006,08:00,1223.50,1223.75,1223.50,1223.75,665,159,824.00
11/03/2006,08:01,1224.00,1224.00,1223.75,1224.00,1670,123,1793.00
11/03/2006,08:02,1223.75,1224.50,1223.75,1224.25,2937,636,3573.00
11/03/2006,08:03,1224.25,1224.50,1223.75,1224.25,850,492,1342.00
11/03/2006,08:04,1224.50,1224.75,1224.50,1224.50,889,416,1305.00
11/03/2006,08:05,1224.50,1224.75,1224.50,1224.50,92,353,445.00
11/03/2006,08:06,1224.50,1224.75,1224.50,1224.75,1924,894,2818.00
11/03/2006,08:07,1224.75,1225.25,1224.75,1225.25,2541,260,2801.00
11/03/2006,08:08,1225.25,1225.25,1224.75,1225.00,522,1514,2036.00
11/03/2006,08:09,1224.75,1225.00,1224.75,1224.75,403,122,525.00
11/03/2006,08:10,1224.75,1224.75,1224.25,1224.25,44,1988,2032.00
11/03/2006,08:11,1224.25,1224.50,1224.25,1224.50,767,59,826.00
11/03/2006,08:12,1224.50,1224.50,1224.25,1224.50,513,29,542.00
11/03/2006,08:13,1224.50,1224.75,1224.25,1224.50,419,339,758.00
11/03/2006,08:14,1224.50,1224.50,1224.25,1224.50,539,12,551.00
11/03/2006,08:15,1224.50,1224.75,1224.50,1224.75,302,1,303.00
11/03/2006,08:16,1224.75,1224.75,1224.50,1224.75,433,12,445.00
11/03/2006,08:17,1225.00,1225.00,1224.75,1225.00,23,303,326.00
11/03/2006,08:18,1224.75,1225.00,1224.75,1224.75,52,40,92.00
11/03/2006,08:19,1225.00,1225.00,1224.75,1225.00,397,188,585.00
11/03/2006,08:20,1225.00,1225.25,1225.00,1225.00,417,101,518.00
11/03/2006,08:21,1225.00,1225.25,1225.00,1225.00,525,698,1223.00
11/03/2006,08:22,1225.00,1225.25,1225.00,1225.00,113,587,700.00
11/03/2006,08:23,1225.00,1225.25,1225.00,1225.00,15,275,290.00
11/03/2006,08:24,1225.00,1225.25,1224.25,1224.50,511,2016,2527.00
11/03/2006,08:25,1224.50,1224.75,1224.25,1224.50,182,164,346.00
11/03/2006,08:26,1224.50,1224.75,1224.50,1224.75,133,22,155.00
11/03/2006,08:27,1224.50,1224.75,1224.25,1224.50,121,265,386.00
11/03/2006,08:28,1224.50,1224.75,1224.25,1224.50,282,430,712.00
11/03/2006,08:29,1224.25,1224.50,1224.25,1224.25,117,507,624.00
11/03/2006,08:30,1224.25,1225.00,1224.25,1224.50,1967,820,2787.00
11/03/2006,08:31,1224.50,1225.00,1224.25,1224.75,4455,2639,7094.00
11/03/2006,08:32,1225.00,1225.50,1224.75,1225.50,4105,545,4650.00
11/03/2006,08:33,1225.50,1226.00,1225.25,1225.50,7309,4957,12266.00
11/03/2006,08:34,1225.75,1226.00,1225.25,1225.50,3284,3080,6364.00
11/03/2006,08:35,1225.50,1226.00,1225.25,1225.25,3395,5291,8686.00
11/03/2006,08:36,1225.25,1225.50,1224.50,1224.75,3311,4162,7473.00
11/03/2006,08:37,1224.50,1225.00,1224.50,1224.50,2236,2318,4554.00
11/03/2006,08:38,1224.50,1224.75,1224.00,1224.50,829,4407,5236.00
11/03/2006,08:39,1224.25,1224.50,1224.00,1224.50,2325,3148,5473.00
11/03/2006,08:40,1224.50,1224.50,1224.25,1224.25,2461,393,2854.00
11/03/2006,08:41,1224.25,1224.50,1223.75,1224.25,2467,3406,5873.00
11/03/2006,08:42,1224.25,1224.75,1224.00,1224.50,2783,1546,4329.00
11/03/2006,08:43,1224.50,1224.75,1224.25,1224.75,2142,198,2340.00
11/03/2006,08:44,1224.75,1225.25,1224.50,1224.50,2735,2347,5082.00
11/03/2006,08:45,1224.50,1224.75,1224.25,1224.50,153,935,1088.00
11/03/2006,08:46,1224.50,1224.75,1224.00,1224.75,2448,1594,4042.00
11/03/2006,08:47,1224.75,1225.00,1224.25,1224.25,1475,2909,4384.00
11/03/2006,08:48,1224.50,1224.75,1223.25,1223.25,1018,4283,5301.00
11/03/2006,08:49,1223.25,1223.50,1222.75,1223.00,2443,6692,9135.00
11/03/2006,08:50,1222.75,1223.00,1222.25,1222.75,3257,3741,6998.00
11/03/2006,08:51,1222.75,1223.00,1222.50,1222.75,2062,2494,4556.00
11/03/2006,08:52,1222.75,1223.25,1222.75,1222.75,3952,5299,9251.00
11/03/2006,08:53,1222.75,1223.00,1222.25,1222.50,1038,1415,2453.00
11/03/2006,08:54,1222.50,1222.50,1222.00,1222.25,2836,2721,5557.00
11/03/2006,08:55,1222.50,1222.50,1221.75,1221.75,473,2038,2511.00
11/03/2006,08:56,1222.00,1222.50,1221.50,1222.25,2596,2281,4877.00
11/03/2006,08:57,1222.25,1222.50,1221.75,1222.00,762,2259,3021.00
11/03/2006,08:58,1222.00,1222.50,1221.75,1222.25,1043,1357,2400.00
11/03/2006,08:59,1222.25,1222.50,1222.25,1222.50,2233,426,2659.00
11/03/2006,09:00,1222.50,1222.75,1222.00,1222.50,1032,1677,2709.00
11/03/2006,09:01,1222.75,1224.00,1222.25,1224.00,8122,3517,11639.00
11/03/2006,09:02,1223.75,1224.25,1223.50,1223.75,2809,2706,5515.00
11/03/2006,09:03,1223.50,1224.00,1223.25,1223.50,2120,1578,3698.00
11/03/2006,09:04,1223.75,1224.50,1223.25,1223.75,3427,2507,5934.00
11/03/2006,09:05,1224.00,1224.50,1223.75,1224.25,2069,654,2723.00
11/03/2006,09:06,1224.25,1224.50,1223.50,1223.75,877,2161,3038.00
11/03/2006,09:07,1223.50,1223.50,1222.25,1222.50,2157,4003,6160.00
11/03/2006,09:08,1222.50,1223.50,1222.50,1223.00,1986,866,2852.00
11/03/2006,09:09,1223.00,1223.75,1222.75,1222.75,1341,979,2320.00
11/03/2006,09:10,1222.75,1223.00,1222.00,1222.50,2952,4442,7394.00
11/03/2006,09:11,1222.25,1222.75,1222.00,1222.50,681,1060,1741.00
11/03/2006,09:12,1222.25,1223.75,1222.25,1223.75,3536,268,3804.00
11/03/2006,09:13,1223.75,1223.75,1222.50,1223.00,1610,2882,4492.00
11/03/2006,09:14,1223.00,1223.50,1223.00,1223.25,977,1055,2032.00
11/03/2006,09:15,1223.25,1224.00,1223.25,1224.00,1232,1383,2615.00
11/03/2006,09:16,1223.75,1224.50,1223.75,1224.00,2603,902,3505.00
11/03/2006,09:17,1223.75,1224.50,1223.50,1224.25,1829,577,2406.00
11/03/2006,09:18,1224.50,1224.50,1223.50,1224.25,665,1858,2523.00
11/03/2006,09:19,1224.25,1224.50,1223.50,1223.75,1233,1240,2473.00
11/03/2006,09:20,1223.50,1224.00,1223.50,1223.75,717,185,902.00
11/03/2006,09:21,1223.75,1224.25,1223.25,1224.00,1912,1054,2966.00
11/03/2006,09:22,1223.75,1224.25,1222.75,1222.75,241,2879,3120.00
11/03/2006,09:23,1222.75,1223.25,1222.75,1223.25,968,888,1856.00
11/03/2006,09:24,1223.00,1223.25,1222.75,1222.75,212,562,774.00
11/03/2006,09:25,1222.75,1223.75,1222.75,1223.75,2317,41,2358.00
11/03/2006,09:26,1223.50,1223.50,1223.00,1223.25,325,1364,1689.00
11/03/2006,09:27,1223.25,1223.25,1223.00,1223.25,41,532,573.00
11/03/2006,09:28,1223.00,1223.00,1221.75,1222.00,546,5062,5608.00
11/03/2006,09:29,1222.00,1222.00,1221.25,1221.50,3392,4292,7684.00
11/03/2006,09:30,1221.50,1222.00,1221.50,1221.75,2213,1112,3325.00
11/03/2006,09:31,1221.50,1222.25,1221.50,1221.75,4518,235,4753.00
11/03/2006,09:32,1221.75,1222.25,1220.75,1220.75,780,6170,6950.00
11/03/2006,09:33,1220.75,1221.00,1220.25,1220.25,3392,4463,7855.00
11/03/2006,09:34,1220.50,1220.75,1220.00,1220.25,1243,2892,4135.00
11/03/2006,09:35,1220.25,1220.25,1219.50,1219.75,2069,5640,7709.00
11/03/2006,09:36,1220.00,1220.00,1219.25,1219.75,2955,3616,6571.00
11/03/2006,09:37,1219.75,1220.50,1219.75,1220.25,4550,2388,6938.00
11/03/2006,09:38,1220.25,1220.50,1219.75,1219.75,661,1294,1955.00
11/03/2006,09:39,1219.75,1220.25,1219.75,1220.00,2040,2337,4377.00
11/03/2006,09:40,1220.00,1220.25,1219.50,1220.00,1010,1026,2036.00
11/03/2006,09:41,1220.25,1220.25,1219.75,1219.75,81,1221,1302.00
11/03/2006,09:42,1219.50,1219.75,1219.25,1219.50,1764,1289,3053.00
11/03/2006,09:43,1219.50,1220.25,1219.50,1220.00,2436,181,2617.00
11/03/2006,09:44,1220.00,1220.50,1220.00,1220.50,3764,1131,4895.00
11/03/2006,09:45,1220.50,1220.50,1220.00,1220.25,1207,1295,2502.00
11/03/2006,09:46,1220.25,1220.25,1220.00,1220.25,2062,578,2640.00
11/03/2006,09:47,1220.25,1220.25,1219.50,1219.75,2467,1096,3563.00
11/03/2006,09:48,1219.50,1220.25,1219.25,1220.25,3939,2429,6368.00
11/03/2006,09:49,1220.25,1220.50,1219.50,1220.00,1393,2621,4014.00
11/03/2006,09:50,1219.75,1220.25,1219.50,1219.50,1027,525,1552.00
11/03/2006,09:51,1219.50,1220.25,1219.50,1219.75,1044,281,1325.00
11/03/2006,09:52,1220.00,1221.00,1219.75,1221.00,3735,380,4115.00
11/03/2006,09:53,1221.00,1221.25,1220.50,1221.00,3473,2921,6394.00
11/03/2006,09:54,1220.75,1221.25,1220.75,1221.00,773,186,959.00
11/03/2006,09:55,1221.25,1221.25,1220.75,1221.00,154,1931,2085.00
11/03/2006,09:56,1221.00,1221.25,1220.75,1221.00,738,997,1735.00
11/03/2006,09:57,1221.00,1221.75,1221.00,1221.50,2957,314,3271.00
11/03/2006,09:58,1221.25,1221.75,1221.00,1221.25,1389,1181,2570.00
11/03/2006,09:59,1221.00,1221.25,1220.75,1221.25,439,1581,2020.00
11/03/2006,10:00,1221.00,1221.50,1221.00,1221.00,1125,1130,2255.00
11/03/2006,10:01,1221.00,1221.25,1221.00,1221.25,603,555,1158.00
11/03/2006,10:02,1221.25,1221.50,1221.00,1221.25,1443,125,1568.00
11/03/2006,10:03,1221.50,1221.50,1221.00,1221.25,102,1989,2091.00
11/03/2006,10:04,1221.00,1221.25,1221.00,1221.00,26,692,718.00
11/03/2006,10:05,1221.00,1221.25,1220.50,1220.75,184,1622,1806.00
11/03/2006,10:06,1220.75,1221.00,1220.50,1220.75,680,212,892.00
11/03/2006,10:07,1220.75,1221.00,1220.50,1220.50,399,532,931.00
11/03/2006,10:08,1220.50,1220.75,1219.50,1219.75,1876,3997,5873.00
11/03/2006,10:09,1220.00,1220.00,1219.50,1219.75,1598,1891,3489.00
11/03/2006,10:10,1220.00,1220.00,1219.50,1220.00,754,698,1452.00
11/03/2006,10:11,1220.00,1220.00,1219.75,1220.00,1715,410,2125.00
11/03/2006,10:12,1220.00,1220.75,1219.75,1220.25,1850,1429,3279.00
11/03/2006,10:13,1220.25,1220.50,1220.00,1220.00,179,459,638.00
11/03/2006,10:14,1220.00,1220.25,1219.50,1219.75,654,1098,1752.00
11/03/2006,10:15,1219.75,1220.00,1219.50,1219.75,238,302,540.00
11/03/2006,10:16,1219.75,1219.75,1219.00,1219.25,1901,6330,8231.00
11/03/2006,10:17,1219.00,1219.50,1218.50,1219.00,2593,3705,6298.00
11/03/2006,10:18,1219.00,1219.25,1218.00,1218.50,2152,5231,7383.00
11/03/2006,10:19,1218.50,1219.00,1218.50,1219.00,1400,485,1885.00
11/03/2006,10:20,1219.00,1219.25,1218.75,1219.00,1070,1142,2212.00
11/03/2006,10:21,1219.00,1219.00,1218.50,1218.50,394,1843,2237.00
11/03/2006,10:22,1218.75,1218.75,1218.00,1218.50,1317,1313,2630.00
11/03/2006,10:23,1218.75,1218.75,1217.75,1218.25,1059,2452,3511.00
11/03/2006,10:24,1218.00,1218.25,1217.25,1217.50,1126,4142,5268.00
11/03/2006,10:25,1217.75,1218.00,1216.75,1217.25,4055,5212,9267.00
11/03/2006,10:26,1217.25,1217.50,1217.00,1217.50,2483,2854,5337.00
11/03/2006,10:27,1217.50,1217.75,1217.25,1217.50,1424,765,2189.00
11/03/2006,10:28,1217.75,1218.00,1217.50,1218.00,1952,1740,3692.00
11/03/2006,10:29,1218.00,1218.00,1217.50,1217.75,126,1006,1132.00
11/03/2006,10:30,1217.75,1218.00,1217.50,1217.50,2631,2355,4986.00
11/03/2006,10:31,1217.50,1218.00,1217.00,1217.75,1886,2048,3934.00
11/03/2006,10:32,1217.75,1218.00,1217.50,1217.75,245,711,956.00
11/03/2006,10:33,1217.75,1218.00,1217.75,1217.75,24,607,631.00
11/03/2006,10:34,1218.00,1218.25,1217.75,1218.00,1319,1253,2572.00
11/03/2006,10:35,1218.00,1218.25,1217.75,1218.00,638,543,1181.00
11/03/2006,10:36,1218.00,1218.00,1217.50,1218.00,362,623,985.00
11/03/2006,10:37,1218.00,1218.00,1217.75,1218.00,687,609,1296.00
11/03/2006,10:38,1218.00,1218.25,1217.50,1217.75,664,625,1289.00
11/03/2006,10:39,1217.75,1218.00,1217.50,1217.50,639,48,687.00
11/03/2006,10:40,1217.75,1217.75,1217.50,1217.75,994,119,1113.00
11/03/2006,10:41,1217.75,1218.25,1217.50,1218.25,393,22,415.00
11/03/2006,10:42,1218.25,1218.50,1217.75,1217.75,1926,1004,2930.00
11/03/2006,10:43,1217.75,1217.75,1217.00,1217.75,1721,1780,3501.00
11/03/2006,10:44,1217.50,1217.75,1217.25,1217.25,85,742,827.00
11/03/2006,10:45,1217.25,1217.50,1216.50,1216.50,2839,3698,6537.00
11/03/2006,10:46,1216.75,1216.75,1215.50,1215.50,2092,10948,13040.00
11/03/2006,10:47,1215.75,1216.00,1215.50,1216.00,5016,2029,7045.00
11/03/2006,10:48,1216.00,1216.00,1215.25,1216.00,2052,4220,6272.00
11/03/2006,10:49,1216.00,1216.50,1215.75,1216.25,3488,3269,6757.00
11/03/2006,10:50,1216.25,1216.50,1216.25,1216.25,398,726,1124.00
11/03/2006,10:51,1216.25,1216.75,1216.00,1216.75,2912,1858,4770.00
11/03/2006,10:52,1216.50,1216.75,1216.50,1216.50,1509,1158,2667.00
11/03/2006,10:53,1216.50,1216.75,1216.25,1216.50,440,376,816.00
11/03/2006,10:54,1216.50,1216.75,1216.25,1216.50,80,1310,1390.00
11/03/2006,10:55,1216.25,1216.75,1216.25,1216.75,1080,1741,2821.00
11/03/2006,10:56,1216.50,1216.75,1216.25,1216.75,1190,945,2135.00
11/03/2006,10:57,1217.00,1217.25,1216.75,1216.75,2103,1124,3227.00
11/03/2006,10:58,1216.75,1217.00,1216.75,1217.00,744,158,902.00
11/03/2006,10:59,1217.00,1217.50,1216.75,1217.00,2267,1453,3720.00
11/03/2006,11:00,1217.00,1217.50,1217.00,1217.50,2160,1261,3421.00
11/03/2006,11:01,1217.50,1217.50,1216.75,1216.75,1122,1493,2615.00
11/03/2006,11:02,1216.75,1217.00,1216.75,1216.75,19,205,224.00
11/03/2006,11:03,1216.75,1217.00,1216.50,1216.75,35,2473,2508.00
11/03/2006,11:04,1216.75,1217.25,1216.50,1217.00,1452,724,2176.00
11/03/2006,11:05,1217.00,1217.50,1217.00,1217.25,2278,596,2874.00
11/03/2006,11:06,1217.50,1217.50,1217.25,1217.25,19,342,361.00
11/03/2006,11:07,1217.00,1217.25,1217.00,1217.25,58,154,212.00
11/03/2006,11:08,1217.25,1217.50,1217.25,1217.50,269,57,326.00
11/03/2006,11:09,1217.25,1217.50,1217.25,1217.50,293,728,1021.00
11/03/2006,11:10,1217.50,1217.75,1217.25,1217.50,1349,523,1872.00
11/03/2006,11:11,1217.25,1217.50,1216.75,1217.00,669,863,1532.00
11/03/2006,11:12,1216.75,1217.00,1216.75,1216.75,14,964,978.00
11/03/2006,11:13,1216.75,1217.00,1216.50,1217.00,271,227,498.00
11/03/2006,11:14,1216.75,1217.00,1216.75,1216.75,5,102,107.00
11/03/2006,11:15,1216.75,1217.00,1216.25,1216.25,160,1507,1667.00
11/03/2006,11:16,1216.25,1216.25,1215.25,1215.75,1389,5417,6806.00
11/03/2006,11:17,1215.75,1216.25,1215.50,1216.00,3267,1150,4417.00
11/03/2006,11:18,1216.00,1216.00,1215.75,1216.00,1496,1529,3025.00
11/03/2006,11:19,1216.00,1216.25,1215.50,1215.50,379,1288,1667.00
11/03/2006,11:20,1215.50,1216.00,1215.25,1215.50,763,942,1705.00
11/03/2006,11:21,1215.75,1216.00,1215.50,1216.00,799,303,1102.00
11/03/2006,11:22,1216.00,1216.50,1215.75,1216.25,1495,752,2247.00
11/03/2006,11:23,1216.25,1216.75,1216.25,1216.50,708,572,1280.00
11/03/2006,11:24,1216.50,1216.75,1216.25,1216.75,227,276,503.00
11/03/2006,11:25,1216.75,1217.25,1216.50,1217.25,3364,490,3854.00
11/03/2006,11:26,1217.50,1217.75,1217.25,1217.25,1987,620,2607.00
11/03/2006,11:27,1217.50,1217.50,1217.25,1217.25,181,181,362.00
11/03/2006,11:28,1217.25,1217.50,1216.75,1216.75,428,1604,2032.00
11/03/2006,11:29,1216.75,1217.00,1216.50,1216.75,416,754,1170.00
11/03/2006,11:30,1216.75,1217.00,1216.25,1216.50,792,1168,1960.00
11/03/2006,11:31,1216.50,1216.75,1216.25,1216.75,828,294,1122.00
11/03/2006,11:32,1216.75,1216.75,1216.50,1216.75,296,274,570.00
11/03/2006,11:33,1216.75,1217.25,1216.75,1217.00,814,486,1300.00
11/03/2006,11:34,1217.00,1217.00,1216.50,1216.50,14,163,177.00
11/03/2006,11:35,1216.50,1217.00,1216.50,1217.00,297,25,322.00
11/03/2006,11:36,1216.75,1217.25,1216.75,1217.00,474,317,791.00
11/03/2006,11:37,1216.75,1217.00,1216.50,1216.50,100,315,415.00
11/03/2006,11:38,1216.50,1217.00,1216.50,1216.75,350,109,459.00
11/03/2006,11:39,1216.75,1217.00,1216.50,1216.75,113,246,359.00
11/03/2006,11:40,1216.75,1217.50,1216.75,1217.50,1832,102,1934.00
11/03/2006,11:41,1217.25,1217.50,1217.00,1217.25,1114,494,1608.00
11/03/2006,11:42,1217.25,1217.25,1217.00,1217.00,63,188,251.00
11/03/2006,11:43,1217.00,1217.00,1216.75,1216.75,21,691,712.00
11/03/2006,11:44,1216.75,1217.25,1216.75,1217.00,883,149,1032.00
11/03/2006,11:45,1217.25,1217.25,1216.75,1217.00,78,358,436.00
11/03/2006,11:46,1217.00,1217.25,1217.00,1217.25,468,17,485.00
11/03/2006,11:47,1217.25,1217.25,1216.75,1216.75,497,702,1199.00
11/03/2006,11:48,1217.00,1217.00,1216.50,1217.00,330,517,847.00
11/03/2006,11:49,1216.75,1217.25,1216.75,1217.00,535,195,730.00
11/03/2006,11:50,1217.00,1217.00,1216.50,1216.50,59,222,281.00
11/03/2006,11:51,1216.75,1216.75,1216.50,1216.50,222,37,259.00
11/03/2006,11:52,1216.50,1217.00,1216.50,1216.75,919,536,1455.00
11/03/2006,11:53,1216.50,1216.75,1216.25,1216.25,68,693,761.00
11/03/2006,11:54,1216.25,1216.50,1216.00,1216.25,831,2104,2935.00
11/03/2006,11:55,1216.00,1216.25,1215.50,1215.75,116,2404,2520.00
11/03/2006,11:56,1215.50,1216.00,1215.25,1216.00,693,1160,1853.00
11/03/2006,11:57,1216.00,1216.00,1215.75,1216.00,532,75,607.00
11/03/2006,11:58,1216.25,1216.25,1215.75,1216.00,217,284,501.00
11/03/2006,11:59,1216.25,1216.25,1215.75,1216.00,216,436,652.00
11/03/2006,12:00,1216.25,1216.25,1215.75,1215.75,51,695,746.00
11/03/2006,12:01,1215.75,1215.75,1214.50,1214.75,1587,8970,10557.00
11/03/2006,12:02,1214.75,1215.00,1214.25,1214.25,1722,4675,6397.00
11/03/2006,12:03,1214.25,1215.00,1214.25,1214.75,1549,2303,3852.00
11/03/2006,12:04,1214.75,1215.00,1214.50,1214.75,449,456,905.00
11/03/2006,12:05,1214.75,1214.75,1214.50,1214.50,815,80,895.00
11/03/2006,12:06,1214.50,1215.25,1214.50,1215.25,1249,273,1522.00
11/03/2006,12:07,1215.25,1215.25,1214.75,1215.00,717,437,1154.00
11/03/2006,12:08,1215.00,1215.75,1215.00,1215.50,1394,821,2215.00
11/03/2006,12:09,1215.50,1215.75,1215.00,1215.50,1492,546,2038.00
11/03/2006,12:10,1215.50,1216.00,1215.50,1215.75,2018,450,2468.00
11/03/2006,12:11,1215.75,1216.00,1215.50,1215.50,34,369,403.00
11/03/2006,12:12,1215.50,1215.75,1215.25,1215.50,428,329,757.00
11/03/2006,12:13,1215.50,1215.75,1215.50,1215.75,34,15,49.00
11/03/2006,12:14,1215.75,1215.75,1215.25,1215.25,35,608,643.00
11/03/2006,12:15,1215.25,1215.75,1215.25,1215.50,538,141,679.00
11/03/2006,12:16,1215.50,1216.25,1215.50,1215.50,2030,728,2758.00
11/03/2006,12:17,1215.75,1215.75,1215.50,1215.50,95,380,475.00
11/03/2006,12:18,1215.50,1215.75,1215.50,1215.50,30,13,43.00
11/03/2006,12:19,1215.50,1216.00,1215.50,1216.00,365,290,655.00
11/03/2006,12:20,1216.00,1216.00,1215.75,1215.75,43,263,306.00
11/03/2006,12:21,1215.75,1216.25,1215.50,1216.00,1063,699,1762.00
11/03/2006,12:22,1215.75,1216.50,1215.75,1216.50,2044,609,2653.00
11/03/2006,12:23,1216.50,1216.75,1216.25,1216.50,434,635,1069.00
11/03/2006,12:24,1216.50,1217.25,1216.25,1217.25,2221,199,2420.00
11/03/2006,12:25,1217.50,1217.75,1217.25,1217.50,2804,1896,4700.00
11/03/2006,12:26,1217.50,1218.50,1217.25,1218.25,6284,745,7029.00
11/03/2006,12:27,1218.25,1218.50,1217.50,1217.75,1707,2346,4053.00
11/03/2006,12:28,1217.75,1218.00,1217.50,1217.75,512,591,1103.00
11/03/2006,12:29,1217.75,1217.75,1217.00,1217.25,1028,1854,2882.00
11/03/2006,12:30,1217.25,1217.50,1217.00,1217.25,279,1191,1470.00
11/03/2006,12:31,1217.25,1217.50,1217.00,1217.50,498,306,804.00
11/03/2006,12:32,1217.25,1217.75,1217.25,1217.75,1138,578,1716.00
11/03/2006,12:33,1217.50,1217.75,1217.50,1217.75,651,536,1187.00
11/03/2006,12:34,1218.00,1218.25,1217.75,1218.00,1484,1203,2687.00
11/03/2006,12:35,1218.00,1218.00,1217.50,1217.75,155,240,395.00
11/03/2006,12:36,1217.75,1218.25,1217.75,1218.00,750,655,1405.00
11/03/2006,12:37,1218.25,1218.25,1217.25,1217.50,52,914,966.00
11/03/2006,12:38,1217.25,1217.50,1217.00,1217.25,724,832,1556.00
11/03/2006,12:39,1217.50,1217.50,1217.00,1217.50,250,439,689.00
11/03/2006,12:40,1217.50,1217.50,1217.25,1217.25,243,30,273.00
11/03/2006,12:41,1217.50,1217.50,1217.00,1217.25,101,397,498.00
11/03/2006,12:42,1217.00,1217.25,1216.75,1216.75,4,1079,1083.00
11/03/2006,12:43,1216.75,1217.00,1216.50,1216.75,869,801,1670.00
11/03/2006,12:44,1216.75,1217.00,1216.75,1216.75,8,948,956.00
11/03/2006,12:45,1216.75,1217.00,1216.00,1216.25,952,3069,4021.00
11/03/2006,12:46,1216.25,1216.50,1216.00,1216.25,731,1048,1779.00
11/03/2006,12:47,1216.50,1216.75,1216.50,1216.50,600,130,730.00
11/03/2006,12:48,1216.50,1216.75,1216.50,1216.50,287,193,480.00
11/03/2006,12:49,1216.50,1216.75,1216.50,1216.50,1001,390,1391.00
11/03/2006,12:50,1216.50,1216.75,1216.25,1216.75,108,456,564.00
11/03/2006,12:51,1216.75,1216.75,1216.25,1216.75,447,622,1069.00
11/03/2006,12:52,1216.50,1216.75,1216.50,1216.50,136,36,172.00
11/03/2006,12:53,1216.50,1217.00,1216.50,1216.75,344,782,1126.00
11/03/2006,12:54,1216.50,1216.75,1216.50,1216.75,21,26,47.00
11/03/2006,12:55,1216.50,1217.25,1216.50,1217.25,1908,44,1952.00
11/03/2006,12:56,1217.25,1217.25,1216.75,1217.00,15,405,420.00
11/03/2006,12:57,1217.00,1217.00,1216.75,1217.00,42,37,79.00
11/03/2006,12:58,1217.00,1217.25,1216.75,1217.25,146,139,285.00
11/03/2006,12:59,1217.25,1217.75,1217.25,1217.50,1696,274,1970.00
11/03/2006,13:00,1217.75,1217.75,1217.25,1217.25,215,1255,1470.00
11/03/2006,13:01,1217.25,1217.50,1217.00,1217.25,305,434,739.00
11/03/2006,13:02,1217.00,1217.25,1217.00,1217.00,210,53,263.00
11/03/2006,13:03,1217.00,1217.50,1217.00,1217.25,327,40,367.00
11/03/2006,13:04,1217.25,1217.25,1216.25,1216.75,869,1750,2619.00
11/03/2006,13:05,1216.50,1216.50,1215.75,1216.00,928,1524,2452.00
11/03/2006,13:06,1216.00,1216.25,1215.75,1216.25,365,412,777.00
11/03/2006,13:07,1216.25,1216.50,1216.00,1216.25,267,183,450.00
11/03/2006,13:08,1216.25,1216.50,1216.25,1216.50,551,5,556.00
11/03/2006,13:09,1216.50,1216.50,1216.00,1216.25,49,350,399.00
11/03/2006,13:10,1216.25,1216.50,1216.00,1216.25,360,759,1119.00
11/03/2006,13:11,1216.25,1216.50,1216.25,1216.25,77,254,331.00
11/03/2006,13:12,1216.25,1216.50,1216.00,1216.00,3,338,341.00
11/03/2006,13:13,1216.00,1216.50,1216.00,1216.50,1283,21,1304.00
11/03/2006,13:14,1216.25,1216.25,1215.75,1215.75,88,1318,1406.00
11/03/2006,13:15,1216.00,1216.75,1215.75,1216.75,739,20,759.00
11/03/2006,13:16,1216.50,1217.50,1216.50,1217.25,1680,682,2362.00
11/03/2006,13:17,1217.25,1217.50,1217.00,1217.50,1786,574,2360.00
11/03/2006,13:18,1217.25,1217.75,1217.25,1217.75,1258,110,1368.00
11/03/2006,13:19,1217.75,1217.75,1217.25,1217.50,685,795,1480.00
11/03/2006,13:20,1217.50,1217.75,1217.25,1217.50,1416,673,2089.00
11/03/2006,13:21,1217.50,1217.75,1217.50,1217.50,400,348,748.00
11/03/2006,13:22,1217.50,1218.25,1217.50,1218.00,1696,511,2207.00
11/03/2006,13:23,1218.00,1218.25,1217.75,1218.00,1145,442,1587.00
11/03/2006,13:24,1218.25,1219.00,1218.25,1218.50,6289,1501,7790.00
11/03/2006,13:25,1218.75,1219.50,1218.50,1219.25,3677,1872,5549.00
11/03/2006,13:26,1219.25,1219.50,1219.00,1219.00,476,1147,1623.00
11/03/2006,13:27,1219.00,1219.50,1218.75,1219.25,773,3082,3855.00
11/03/2006,13:28,1219.25,1219.50,1218.75,1218.75,1412,1124,2536.00
11/03/2006,13:29,1218.75,1219.00,1218.50,1218.75,351,1332,1683.00
11/03/2006,13:30,1219.00,1219.00,1218.50,1218.75,1376,791,2167.00
11/03/2006,13:31,1218.75,1218.75,1218.50,1218.50,69,284,353.00
11/03/2006,13:32,1218.50,1218.75,1218.50,1218.50,65,1614,1679.00
11/03/2006,13:33,1218.75,1219.00,1218.50,1218.75,1528,18,1546.00
11/03/2006,13:34,1219.00,1219.25,1218.75,1219.25,1179,318,1497.00
11/03/2006,13:35,1219.25,1219.50,1219.00,1219.25,1132,754,1886.00
11/03/2006,13:36,1219.25,1219.75,1219.00,1219.75,2547,695,3242.00
11/03/2006,13:37,1219.75,1220.00,1219.50,1219.50,2320,1146,3466.00
11/03/2006,13:38,1219.75,1219.75,1219.00,1219.25,94,1332,1426.00
11/03/2006,13:39,1219.25,1219.50,1218.75,1219.25,1349,1004,2353.00
11/03/2006,13:40,1219.50,1219.50,1219.25,1219.25,458,72,530.00
11/03/2006,13:41,1219.50,1219.50,1219.25,1219.25,138,994,1132.00
11/03/2006,13:42,1219.25,1219.25,1218.75,1219.00,187,998,1185.00
11/03/2006,13:43,1219.00,1219.00,1218.75,1219.00,1058,632,1690.00
11/03/2006,13:44,1218.75,1218.75,1218.50,1218.75,672,248,920.00
11/03/2006,13:45,1218.75,1219.00,1218.50,1219.00,1029,183,1212.00
11/03/2006,13:46,1218.75,1219.00,1218.75,1218.75,15,698,713.00
11/03/2006,13:47,1218.75,1219.25,1218.50,1219.00,793,956,1749.00
11/03/2006,13:48,1219.00,1219.25,1218.75,1219.00,32,882,914.00
11/03/2006,13:49,1219.00,1219.25,1218.75,1218.75,312,244,556.00
11/03/2006,13:50,1218.75,1219.75,1218.75,1219.50,1366,286,1652.00
11/03/2006,13:51,1219.50,1219.75,1219.25,1219.50,825,62,887.00
11/03/2006,13:52,1219.50,1219.50,1219.25,1219.50,38,306,344.00
11/03/2006,13:53,1219.50,1220.00,1219.25,1219.75,1930,352,2282.00
11/03/2006,13:54,1219.75,1220.25,1219.50,1220.25,1089,707,1796.00
11/03/2006,13:55,1220.00,1220.50,1219.75,1220.00,2114,1775,3889.00
11/03/2006,13:56,1220.25,1220.25,1219.75,1219.75,137,1115,1252.00
11/03/2006,13:57,1219.75,1220.25,1219.75,1220.25,1130,677,1807.00
11/03/2006,13:58,1220.00,1220.00,1219.25,1219.25,1081,1864,2945.00
11/03/2006,13:59,1219.25,1219.25,1219.00,1219.25,259,354,613.00
11/03/2006,14:00,1219.00,1219.00,1218.25,1218.50,753,3933,4686.00
11/03/2006,14:01,1218.50,1218.75,1218.25,1218.50,1023,1367,2390.00
11/03/2006,14:02,1218.50,1218.50,1218.25,1218.25,159,1026,1185.00
11/03/2006,14:03,1218.50,1218.50,1217.75,1218.00,1030,3232,4262.00
11/03/2006,14:04,1218.00,1218.25,1218.00,1218.00,668,154,822.00
11/03/2006,14:05,1218.00,1218.50,1218.00,1218.25,524,269,793.00
11/03/2006,14:06,1218.00,1218.50,1218.00,1218.25,542,277,819.00
11/03/2006,14:07,1218.00,1218.25,1217.75,1218.25,184,1250,1434.00
11/03/2006,14:08,1218.25,1218.75,1218.25,1218.75,2608,121,2729.00
11/03/2006,14:09,1218.75,1219.25,1218.50,1219.00,1533,1323,2856.00
11/03/2006,14:10,1219.00,1219.00,1218.50,1218.75,1003,1176,2179.00
11/03/2006,14:11,1218.50,1218.50,1217.75,1217.75,29,2287,2316.00
11/03/2006,14:12,1217.75,1218.00,1217.50,1217.75,1963,1271,3234.00
11/03/2006,14:13,1217.75,1217.75,1217.00,1217.00,551,2860,3411.00
11/03/2006,14:14,1217.00,1217.50,1216.75,1217.00,3101,2563,5664.00
11/03/2006,14:15,1216.75,1217.25,1216.75,1217.25,2366,442,2808.00
11/03/2006,14:16,1217.00,1217.50,1217.00,1217.25,689,833,1522.00
11/03/2006,14:17,1217.25,1217.50,1217.00,1217.50,1206,49,1255.00
11/03/2006,14:18,1217.50,1218.00,1217.25,1217.75,2073,551,2624.00
11/03/2006,14:19,1217.75,1218.00,1217.25,1217.50,179,526,705.00
11/03/2006,14:20,1217.50,1217.50,1217.25,1217.50,15,8,23.00
11/03/2006,14:21,1217.25,1217.50,1217.00,1217.25,18,1639,1657.00
11/03/2006,14:22,1217.25,1217.75,1217.00,1217.50,895,1437,2332.00
11/03/2006,14:23,1217.75,1218.50,1217.50,1218.25,1926,786,2712.00
11/03/2006,14:24,1218.25,1218.50,1218.00,1218.25,423,682,1105.00
11/03/2006,14:25,1218.25,1218.25,1218.00,1218.25,715,592,1307.00
11/03/2006,14:26,1218.50,1218.50,1218.00,1218.25,157,578,735.00
11/03/2006,14:27,1218.25,1218.25,1217.75,1217.75,83,964,1047.00
11/03/2006,14:28,1217.75,1218.00,1217.00,1217.50,629,1405,2034.00
11/03/2006,14:29,1217.50,1217.75,1217.25,1217.75,954,338,1292.00
11/03/2006,14:30,1217.50,1217.75,1217.50,1217.75,123,440,563.00
11/03/2006,14:31,1217.75,1217.75,1217.50,1217.75,183,1065,1248.00
11/03/2006,14:32,1217.50,1218.25,1217.50,1218.25,1306,314,1620.00
11/03/2006,14:33,1218.00,1219.00,1218.00,1219.00,3347,959,4306.00
11/03/2006,14:34,1218.75,1219.25,1218.75,1219.25,3676,791,4467.00
11/03/2006,14:35,1219.25,1219.75,1219.00,1219.75,3332,1071,4403.00
11/03/2006,14:36,1219.75,1220.25,1219.50,1219.50,2547,1931,4478.00
11/03/2006,14:37,1219.50,1219.50,1219.00,1219.25,1461,2689,4150.00
11/03/2006,14:38,1219.00,1219.25,1219.00,1219.00,67,1348,1415.00
11/03/2006,14:39,1219.25,1219.50,1219.00,1219.25,1258,822,2080.00
11/03/2006,14:40,1219.25,1219.50,1219.00,1219.00,221,550,771.00
11/03/2006,14:41,1218.75,1219.00,1217.75,1218.50,3109,4458,7567.00
11/03/2006,14:42,1218.25,1218.50,1218.00,1218.25,70,1138,1208.00
11/03/2006,14:43,1218.00,1218.75,1218.00,1218.50,2036,1001,3037.00
11/03/2006,14:44,1218.50,1219.00,1218.50,1218.75,1487,342,1829.00
11/03/2006,14:45,1218.75,1218.75,1217.75,1218.50,840,2201,3041.00
11/03/2006,14:46,1218.25,1218.75,1218.25,1218.50,1289,1043,2332.00
11/03/2006,14:47,1218.50,1219.50,1218.25,1219.00,3290,1659,4949.00
11/03/2006,14:48,1219.00,1219.25,1218.50,1218.75,192,1280,1472.00
11/03/2006,14:49,1219.00,1219.25,1218.50,1218.50,775,977,1752.00
11/03/2006,14:50,1218.50,1218.75,1217.75,1218.50,1139,2470,3609.00
11/03/2006,14:51,1218.50,1218.75,1218.25,1218.50,381,477,858.00
11/03/2006,14:52,1218.50,1219.00,1218.25,1219.00,2260,92,2352.00
11/03/2006,14:53,1219.00,1219.25,1218.50,1218.50,859,1165,2024.00
11/03/2006,14:54,1218.75,1219.00,1218.25,1218.50,1197,1685,2882.00
11/03/2006,14:55,1218.50,1219.50,1218.50,1219.00,4086,2056,6142.00
11/03/2006,14:56,1218.75,1219.00,1218.25,1218.50,817,1940,2757.00
11/03/2006,14:57,1218.75,1218.75,1218.00,1218.00,1536,2662,4198.00
11/03/2006,14:58,1218.25,1218.25,1217.75,1218.25,1982,2784,4766.00
11/03/2006,14:59,1218.25,1218.25,1217.75,1217.75,202,3290,3492.00
11/03/2006,15:00,1218.00,1218.25,1217.75,1218.00,4513,1068,5581.00
11/03/2006,15:01,1218.25,1218.25,1217.50,1218.25,4604,8251,12855.00
11/03/2006,15:02,1218.25,1218.25,1217.25,1217.75,1721,4613,6334.00
11/03/2006,15:03,1217.50,1217.75,1217.25,1217.25,559,2413,2972.00
11/03/2006,15:04,1217.50,1217.50,1216.75,1217.25,677,2349,3026.00
11/03/2006,15:05,1217.25,1217.75,1217.00,1217.50,2068,505,2573.00
11/03/2006,15:06,1217.75,1217.75,1217.50,1217.75,379,554,933.00
11/03/2006,15:07,1217.75,1217.75,1217.00,1217.50,558,1620,2178.00
11/03/2006,15:08,1217.50,1217.50,1217.00,1217.25,364,566,930.00
11/03/2006,15:09,1217.25,1217.75,1217.25,1217.50,1233,227,1460.00
11/03/2006,15:10,1217.75,1217.75,1217.50,1217.75,74,1754,1828.00
11/03/2006,15:11,1217.75,1217.75,1217.00,1217.00,335,2086,2421.00
11/03/2006,15:12,1217.25,1217.25,1217.00,1217.00,62,223,285.00
11/03/2006,15:13,1217.25,1217.25,1216.75,1217.25,603,1762,2365.00
11/03/2006,15:14,1217.25,1217.25,1216.75,1217.00,496,2609,3105.00
11/03/2006,15:15,1216.75,1217.75,1216.75,1217.50,4631,1343,5974.00
11/05/2006,17:01,1217.75,1217.75,1217.50,1217.50,86,141,227.00
11/05/2006,17:02,1217.50,1217.75,1217.50,1217.75,145,46,191.00
11/05/2006,17:03,1217.75,1217.75,1217.75,1217.75,10,0,10.00
11/05/2006,17:04,1218.00,1218.25,1218.00,1218.25,90,0,90.00
11/05/2006,17:05,1218.25,1218.25,1218.25,1218.25,59,0,59.00
11/05/2006,17:06,1218.00,1218.25,1218.00,1218.25,7,10,17.00
11/05/2006,17:08,1218.25,1218.50,1218.25,1218.50,114,20,134.00
11/05/2006,17:09,1218.25,1218.50,1218.25,1218.25,24,3,27.00
11/05/2006,17:10,1218.50,1218.50,1218.25,1218.25,5,3,8.00
11/05/2006,17:11,1218.25,1218.25,1218.25,1218.25,0,112,112.00
11/05/2006,17:12,1218.25,1218.25,1218.00,1218.00,0,191,191.00
11/05/2006,17:13,1218.00,1218.00,1218.00,1218.00,0,95,95.00
11/05/2006,17:14,1217.75,1218.00,1217.75,1218.00,1,5,6.00
11/05/2006,17:15,1218.00,1218.00,1218.00,1218.00,69,0,69.00
11/05/2006,17:16,1218.00,1218.00,1218.00,1218.00,51,0,51.00
11/05/2006,17:17,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,17:18,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,17:19,1218.00,1218.25,1218.00,1218.25,22,0,22.00
11/05/2006,17:20,1218.00,1218.00,1218.00,1218.00,0,5,5.00
11/05/2006,17:21,1218.00,1218.00,1218.00,1218.00,0,5,5.00
11/05/2006,17:22,1218.25,1218.25,1218.25,1218.25,8,0,8.00
11/05/2006,17:23,1218.25,1218.25,1218.00,1218.00,1,3,4.00
11/05/2006,17:24,1218.00,1218.00,1217.75,1217.75,0,301,301.00
11/05/2006,17:25,1218.00,1218.00,1218.00,1218.00,23,0,23.00
11/05/2006,17:26,1218.00,1218.00,1218.00,1218.00,11,0,11.00
11/05/2006,17:28,1218.00,1218.00,1218.00,1218.00,33,0,33.00
11/05/2006,17:31,1218.00,1218.00,1218.00,1218.00,3,0,3.00
11/05/2006,17:32,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,17:34,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/05/2006,17:36,1218.00,1218.00,1218.00,1218.00,26,0,26.00
11/05/2006,17:37,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,17:38,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/05/2006,17:39,1217.75,1218.00,1217.75,1218.00,7,11,18.00
11/05/2006,17:42,1218.00,1218.00,1218.00,1218.00,5,0,5.00
11/05/2006,17:43,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,17:45,1218.00,1218.00,1218.00,1218.00,3,0,3.00
11/05/2006,17:46,1218.00,1218.00,1218.00,1218.00,6,0,6.00
11/05/2006,17:47,1218.00,1218.00,1218.00,1218.00,8,0,8.00
11/05/2006,17:48,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,17:49,1218.00,1218.00,1218.00,1218.00,6,0,6.00
11/05/2006,17:51,1218.00,1218.00,1218.00,1218.00,10,0,10.00
11/05/2006,17:57,1218.00,1218.00,1218.00,1218.00,7,0,7.00
11/05/2006,17:58,1218.00,1218.00,1218.00,1218.00,5,0,5.00
11/05/2006,18:01,1218.00,1218.00,1218.00,1218.00,13,0,13.00
11/05/2006,18:02,1218.25,1218.25,1218.25,1218.25,5,0,5.00
11/05/2006,18:03,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,18:07,1218.25,1218.25,1218.25,1218.25,83,0,83.00
11/05/2006,18:08,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,18:12,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,18:14,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,18:15,1218.00,1218.00,1218.00,1218.00,0,4,4.00
11/05/2006,18:16,1218.00,1218.00,1218.00,1218.00,0,2,2.00
11/05/2006,18:17,1218.00,1218.25,1218.00,1218.25,3,5,8.00
11/05/2006,18:18,1218.00,1218.00,1218.00,1218.00,0,1,1.00
11/05/2006,18:19,1218.00,1218.00,1218.00,1218.00,0,4,4.00
11/05/2006,18:20,1218.00,1218.00,1218.00,1218.00,0,21,21.00
11/05/2006,18:21,1218.00,1218.00,1218.00,1218.00,0,1,1.00
11/05/2006,18:23,1218.25,1218.25,1218.25,1218.25,2,0,2.00
11/05/2006,18:25,1218.25,1218.25,1218.25,1218.25,3,0,3.00
11/05/2006,18:26,1218.25,1218.25,1218.25,1218.25,5,0,5.00
11/05/2006,18:27,1218.00,1218.00,1218.00,1218.00,0,1,1.00
11/05/2006,18:28,1218.00,1218.00,1218.00,1218.00,0,3,3.00
11/05/2006,18:30,1218.00,1218.00,1218.00,1218.00,0,53,53.00
11/05/2006,18:31,1218.00,1218.00,1218.00,1218.00,0,5,5.00
11/05/2006,18:32,1218.00,1218.00,1217.75,1217.75,0,9,9.00
11/05/2006,18:33,1218.00,1218.00,1217.75,1217.75,11,2,13.00
11/05/2006,18:34,1218.00,1218.00,1218.00,1218.00,19,0,19.00
11/05/2006,18:38,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/05/2006,18:39,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,18:41,1218.00,1218.00,1218.00,1218.00,0,1,1.00
11/05/2006,18:42,1218.00,1218.00,1218.00,1218.00,0,1,1.00
11/05/2006,18:43,1218.00,1218.25,1218.00,1218.25,2,20,22.00
11/05/2006,18:45,1218.00,1218.00,1218.00,1218.00,0,3,3.00
11/05/2006,18:46,1218.00,1218.00,1218.00,1218.00,0,3,3.00
11/05/2006,18:49,1217.75,1217.75,1217.75,1217.75,0,20,20.00
11/05/2006,18:50,1217.75,1217.75,1217.25,1217.25,31,436,467.00
11/05/2006,18:51,1217.50,1217.50,1217.50,1217.50,68,0,68.00
11/05/2006,18:52,1217.50,1217.50,1217.50,1217.50,6,0,6.00
11/05/2006,18:53,1217.50,1217.50,1217.50,1217.50,2,0,2.00
11/05/2006,18:54,1217.50,1217.50,1217.50,1217.50,4,0,4.00
11/05/2006,18:56,1217.50,1217.50,1217.50,1217.50,19,0,19.00
11/05/2006,18:58,1217.25,1217.25,1217.25,1217.25,0,146,146.00
11/05/2006,18:59,1217.00,1217.00,1217.00,1217.00,0,22,22.00
11/05/2006,19:00,1217.00,1217.25,1217.00,1217.00,1,106,107.00
11/05/2006,19:01,1217.00,1217.00,1216.00,1216.50,54,396,450.00
11/05/2006,19:02,1216.50,1216.75,1216.50,1216.50,105,20,125.00
11/05/2006,19:04,1216.75,1217.00,1216.75,1216.75,66,65,131.00
11/05/2006,19:05,1216.75,1216.75,1216.75,1216.75,0,1,1.00
11/05/2006,19:06,1216.75,1217.00,1216.75,1217.00,1,10,11.00
11/05/2006,19:07,1217.00,1217.00,1216.75,1216.75,2,15,17.00
11/05/2006,19:08,1216.75,1216.75,1216.75,1216.75,0,6,6.00
11/05/2006,19:09,1217.00,1217.75,1217.00,1217.50,299,68,367.00
11/05/2006,19:10,1217.50,1217.50,1217.50,1217.50,0,19,19.00
11/05/2006,19:11,1217.50,1217.50,1217.50,1217.50,0,51,51.00
11/05/2006,19:12,1217.50,1217.50,1217.50,1217.50,0,10,10.00
11/05/2006,19:13,1217.50,1217.50,1217.50,1217.50,0,1,1.00
11/05/2006,19:14,1217.50,1217.50,1217.50,1217.50,0,4,4.00
11/05/2006,19:15,1217.50,1217.50,1217.50,1217.50,0,25,25.00
11/05/2006,19:17,1217.50,1217.50,1217.50,1217.50,0,11,11.00
11/05/2006,19:18,1217.50,1217.50,1217.50,1217.50,0,5,5.00
11/05/2006,19:19,1217.50,1217.50,1217.25,1217.25,0,4,4.00
11/05/2006,19:20,1217.50,1217.50,1217.50,1217.50,54,0,54.00
11/05/2006,19:23,1217.50,1217.50,1217.50,1217.50,22,0,22.00
11/05/2006,19:25,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/05/2006,19:26,1217.25,1217.50,1217.25,1217.50,5,1,6.00
11/05/2006,19:28,1217.25,1217.25,1217.25,1217.25,0,2,2.00
11/05/2006,19:29,1217.25,1217.25,1217.25,1217.25,0,2,2.00
11/05/2006,19:30,1217.50,1217.50,1217.50,1217.50,2,0,2.00
11/05/2006,19:31,1217.50,1217.50,1217.50,1217.50,2,0,2.00
11/05/2006,19:32,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/05/2006,19:36,1217.50,1217.75,1217.50,1217.75,3,0,3.00
11/05/2006,19:38,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/05/2006,19:39,1217.50,1217.75,1217.50,1217.50,139,2,141.00
11/05/2006,19:42,1217.75,1217.75,1217.75,1217.75,15,0,15.00
11/05/2006,19:43,1217.50,1217.50,1217.50,1217.50,0,2,2.00
11/05/2006,19:45,1217.50,1217.50,1217.50,1217.50,0,48,48.00
11/05/2006,19:46,1217.25,1217.25,1217.25,1217.25,0,4,4.00
11/05/2006,19:47,1217.25,1217.25,1217.25,1217.25,0,1,1.00
11/05/2006,19:55,1217.25,1217.25,1217.25,1217.25,0,1,1.00
11/05/2006,19:57,1217.25,1217.25,1217.25,1217.25,0,52,52.00
11/05/2006,19:58,1217.25,1217.25,1217.00,1217.00,0,51,51.00
11/05/2006,19:59,1217.00,1217.25,1217.00,1217.25,1,1,2.00
11/05/2006,20:01,1217.00,1217.00,1217.00,1217.00,0,55,55.00
11/05/2006,20:05,1216.75,1216.75,1216.75,1216.75,0,3,3.00
11/05/2006,20:06,1216.75,1216.75,1216.75,1216.75,0,2,2.00
11/05/2006,20:11,1217.00,1217.00,1217.00,1217.00,3,0,3.00
11/05/2006,20:12,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/05/2006,20:13,1217.00,1217.00,1216.75,1216.75,3,7,10.00
11/05/2006,20:14,1217.00,1217.00,1217.00,1217.00,10,0,10.00
11/05/2006,20:15,1217.00,1217.25,1217.00,1217.25,168,0,168.00
11/05/2006,20:17,1217.25,1217.25,1217.25,1217.25,1,0,1.00
11/05/2006,20:18,1217.25,1217.25,1217.25,1217.25,5,0,5.00
11/05/2006,20:19,1217.25,1217.25,1217.25,1217.25,4,0,4.00
11/05/2006,20:20,1217.25,1217.25,1217.25,1217.25,4,0,4.00
11/05/2006,20:21,1217.25,1217.25,1217.25,1217.25,1,0,1.00
11/05/2006,20:22,1217.25,1217.25,1217.25,1217.25,3,0,3.00
11/05/2006,20:23,1217.25,1217.25,1217.00,1217.00,2,2,4.00
11/05/2006,20:24,1217.00,1217.00,1217.00,1217.00,0,1,1.00
11/05/2006,20:25,1217.00,1217.00,1217.00,1217.00,0,3,3.00
11/05/2006,20:26,1217.25,1217.25,1217.25,1217.25,8,0,8.00
11/05/2006,20:27,1217.00,1217.00,1217.00,1217.00,0,2,2.00
11/05/2006,20:30,1217.25,1217.25,1217.25,1217.25,2,0,2.00
11/05/2006,20:31,1217.25,1217.25,1217.00,1217.25,9,5,14.00
11/05/2006,20:32,1217.25,1217.25,1217.25,1217.25,1,0,1.00
11/05/2006,20:34,1217.25,1217.25,1217.25,1217.25,2,0,2.00
11/05/2006,20:35,1217.25,1217.25,1217.25,1217.25,2,0,2.00
11/05/2006,20:36,1217.25,1217.25,1217.25,1217.25,8,0,8.00
11/05/2006,20:37,1217.25,1217.25,1217.25,1217.25,23,0,23.00
11/05/2006,20:38,1217.50,1217.50,1217.50,1217.50,5,0,5.00
11/05/2006,20:40,1217.50,1217.50,1217.50,1217.50,40,0,40.00
11/05/2006,20:42,1217.25,1217.50,1217.25,1217.50,1,2,3.00
11/05/2006,20:43,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/05/2006,20:44,1217.25,1217.25,1217.25,1217.25,0,2,2.00
11/05/2006,20:45,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/05/2006,20:48,1217.50,1217.50,1217.50,1217.50,1,0,1.00
11/05/2006,20:52,1217.50,1217.50,1217.50,1217.50,118,0,118.00
11/05/2006,20:54,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/05/2006,20:55,1217.75,1217.75,1217.75,1217.75,1,0,1.00
11/05/2006,20:57,1217.50,1217.75,1217.50,1217.75,138,2,140.00
11/05/2006,20:59,1217.75,1217.75,1217.50,1217.50,39,2,41.00
11/05/2006,21:00,1217.75,1217.75,1217.75,1217.75,2,0,2.00
11/05/2006,21:01,1217.75,1217.75,1217.75,1217.75,36,0,36.00
11/05/2006,21:02,1218.00,1218.00,1218.00,1218.00,41,0,41.00
11/05/2006,21:03,1218.00,1218.00,1218.00,1218.00,5,0,5.00
11/05/2006,21:06,1218.00,1218.25,1218.00,1218.00,108,2,110.00
11/05/2006,21:07,1218.00,1218.00,1218.00,1218.00,0,87,87.00
11/05/2006,21:08,1218.00,1218.00,1218.00,1218.00,0,1,1.00
11/05/2006,21:10,1218.00,1218.00,1218.00,1218.00,0,20,20.00
11/05/2006,21:11,1218.25,1218.25,1217.75,1217.75,3,19,22.00
11/05/2006,21:12,1218.00,1218.00,1218.00,1218.00,3,0,3.00
11/05/2006,21:13,1217.75,1217.75,1217.75,1217.75,0,6,6.00
11/05/2006,21:14,1217.75,1217.75,1217.75,1217.75,0,5,5.00
11/05/2006,21:15,1217.75,1218.00,1217.75,1218.00,20,5,25.00
11/05/2006,21:22,1218.00,1218.00,1218.00,1218.00,5,0,5.00
11/05/2006,21:26,1217.75,1217.75,1217.75,1217.75,0,2,2.00
11/05/2006,21:27,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/05/2006,21:28,1218.00,1218.00,1218.00,1218.00,5,0,5.00
11/05/2006,21:29,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/05/2006,21:30,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/05/2006,21:32,1217.75,1217.75,1217.75,1217.75,0,30,30.00
11/05/2006,21:35,1218.00,1218.00,1218.00,1218.00,8,0,8.00
11/05/2006,21:37,1218.25,1218.25,1218.25,1218.25,20,0,20.00
11/05/2006,21:38,1218.25,1218.25,1218.25,1218.25,4,0,4.00
11/05/2006,21:39,1218.25,1218.25,1218.25,1218.25,2,0,2.00
11/05/2006,21:40,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,21:41,1218.00,1218.00,1218.00,1218.00,0,2,2.00
11/05/2006,21:42,1218.25,1218.25,1218.25,1218.25,2,0,2.00
11/05/2006,21:45,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,21:46,1218.25,1218.25,1218.25,1218.25,2,0,2.00
11/05/2006,21:49,1218.00,1218.00,1218.00,1218.00,0,3,3.00
11/05/2006,21:50,1218.25,1218.25,1218.25,1218.25,30,0,30.00
11/05/2006,21:51,1218.25,1218.25,1218.25,1218.25,27,0,27.00
11/05/2006,21:52,1218.25,1218.25,1218.25,1218.25,26,0,26.00
11/05/2006,21:53,1218.25,1218.75,1218.25,1218.75,316,0,316.00
11/05/2006,21:54,1218.75,1218.75,1218.00,1218.25,68,120,188.00
11/05/2006,21:55,1218.25,1218.25,1218.25,1218.25,3,0,3.00
11/05/2006,21:57,1218.25,1218.25,1218.25,1218.25,6,0,6.00
11/05/2006,22:01,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,22:03,1218.25,1218.25,1218.25,1218.25,93,0,93.00
11/05/2006,22:04,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,22:06,1218.25,1218.25,1218.25,1218.25,3,0,3.00
11/05/2006,22:07,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,22:08,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,22:09,1218.25,1218.25,1218.25,1218.25,11,0,11.00
11/05/2006,22:10,1218.00,1218.00,1218.00,1218.00,0,2,2.00
11/05/2006,22:12,1218.25,1218.25,1218.25,1218.25,7,0,7.00
11/05/2006,22:13,1218.25,1218.25,1218.25,1218.25,1,0,1.00
11/05/2006,22:16,1218.25,1218.25,1218.25,1218.25,3,0,3.00
11/05/2006,22:22,1218.50,1218.50,1218.50,1218.50,56,0,56.00
11/05/2006,22:23,1218.50,1218.75,1218.50,1218.75,29,0,29.00
11/05/2006,22:24,1218.75,1218.75,1218.75,1218.75,39,0,39.00
11/05/2006,22:25,1218.75,1219.00,1218.75,1219.00,160,0,160.00
11/05/2006,22:29,1219.00,1219.25,1219.00,1219.25,53,0,53.00
11/05/2006,22:31,1219.00,1219.00,1219.00,1219.00,0,2,2.00
11/05/2006,22:32,1219.00,1219.25,1219.00,1219.25,1,18,19.00
11/05/2006,22:33,1219.00,1219.00,1219.00,1219.00,0,7,7.00
11/05/2006,22:34,1218.75,1219.00,1218.75,1219.00,7,2,9.00
11/05/2006,22:35,1219.00,1219.00,1218.75,1218.75,8,3,11.00
11/05/2006,22:37,1218.75,1218.75,1218.75,1218.75,0,18,18.00
11/05/2006,22:39,1218.75,1218.75,1218.75,1218.75,0,2,2.00
11/05/2006,22:40,1219.00,1219.00,1219.00,1219.00,22,0,22.00
11/05/2006,22:41,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/05/2006,22:43,1219.00,1219.00,1219.00,1219.00,10,0,10.00
11/05/2006,22:45,1219.25,1219.25,1218.75,1218.75,2,19,21.00
11/05/2006,22:47,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/05/2006,22:48,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/05/2006,22:49,1219.25,1219.25,1219.25,1219.25,5,0,5.00
11/05/2006,22:52,1219.00,1219.00,1219.00,1219.00,0,1,1.00
11/05/2006,22:53,1219.00,1219.00,1219.00,1219.00,0,3,3.00
11/05/2006,22:54,1219.00,1219.00,1219.00,1219.00,0,3,3.00
11/05/2006,22:55,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/05/2006,22:56,1219.25,1219.25,1219.25,1219.25,4,0,4.00
11/05/2006,22:58,1219.00,1219.00,1219.00,1219.00,0,35,35.00
11/05/2006,22:59,1219.00,1219.00,1219.00,1219.00,0,11,11.00
11/05/2006,23:00,1219.00,1219.00,1219.00,1219.00,0,12,12.00
11/05/2006,23:01,1219.00,1219.00,1219.00,1219.00,0,4,4.00
11/05/2006,23:04,1218.75,1219.00,1218.75,1219.00,14,1,15.00
11/05/2006,23:07,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/05/2006,23:09,1218.75,1218.75,1218.75,1218.75,0,13,13.00
11/05/2006,23:13,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/05/2006,23:14,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/05/2006,23:20,1219.00,1219.25,1219.00,1219.00,59,1,60.00
11/05/2006,23:21,1219.00,1219.25,1219.00,1219.25,1,52,53.00
11/05/2006,23:23,1219.00,1219.00,1219.00,1219.00,0,2,2.00
11/05/2006,23:27,1219.00,1219.25,1219.00,1219.25,50,1,51.00
11/05/2006,23:29,1219.25,1219.25,1219.25,1219.25,75,0,75.00
11/05/2006,23:30,1219.25,1219.25,1219.25,1219.25,10,0,10.00
11/05/2006,23:34,1219.25,1219.25,1219.00,1219.00,1,11,12.00
11/05/2006,23:35,1219.00,1219.00,1219.00,1219.00,0,2,2.00
11/05/2006,23:38,1219.00,1219.00,1219.00,1219.00,0,3,3.00
11/05/2006,23:39,1219.00,1219.00,1219.00,1219.00,0,1,1.00
11/05/2006,23:40,1219.00,1219.00,1218.75,1218.75,0,105,105.00
11/05/2006,23:41,1218.75,1218.75,1218.75,1218.75,0,25,25.00
11/05/2006,23:43,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/05/2006,23:44,1219.00,1219.00,1219.00,1219.00,12,0,12.00
11/05/2006,23:45,1219.00,1219.00,1219.00,1219.00,5,0,5.00
11/05/2006,23:47,1219.00,1219.00,1218.75,1218.75,3,1,4.00
11/05/2006,23:50,1218.75,1218.75,1218.75,1218.75,0,38,38.00
11/05/2006,23:51,1219.00,1219.00,1219.00,1219.00,2,0,2.00
11/05/2006,23:52,1219.00,1219.00,1219.00,1219.00,3,0,3.00
11/05/2006,23:53,1218.75,1218.75,1218.75,1218.75,0,2,2.00
11/05/2006,23:56,1219.00,1219.00,1219.00,1219.00,20,0,20.00
11/05/2006,23:59,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/06/2006,00:00,1218.75,1218.75,1218.75,1218.75,0,2,2.00
11/06/2006,00:01,1219.00,1219.00,1219.00,1219.00,4,0,4.00
11/06/2006,00:02,1219.00,1219.00,1219.00,1219.00,2,0,2.00
11/06/2006,00:07,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/06/2006,00:08,1219.00,1219.00,1219.00,1219.00,0,4,4.00
11/06/2006,00:11,1219.00,1219.00,1219.00,1219.00,0,26,26.00
11/06/2006,00:12,1219.00,1219.00,1219.00,1219.00,0,4,4.00
11/06/2006,00:13,1219.00,1219.00,1219.00,1219.00,0,1,1.00
11/06/2006,00:16,1219.00,1219.00,1219.00,1219.00,0,1,1.00
11/06/2006,00:18,1219.00,1219.00,1218.75,1218.75,0,11,11.00
11/06/2006,00:19,1219.00,1219.00,1219.00,1219.00,5,0,5.00
11/06/2006,00:22,1218.75,1218.75,1218.75,1218.75,0,2,2.00
11/06/2006,00:23,1218.75,1219.25,1218.75,1219.00,4,5,9.00
11/06/2006,00:24,1219.00,1219.00,1219.00,1219.00,0,10,10.00
11/06/2006,00:26,1219.00,1219.00,1219.00,1219.00,0,11,11.00
11/06/2006,00:27,1219.00,1219.00,1219.00,1219.00,0,1,1.00
11/06/2006,00:28,1219.00,1219.00,1219.00,1219.00,0,7,7.00
11/06/2006,00:29,1219.00,1219.25,1219.00,1219.25,1,5,6.00
11/06/2006,00:35,1219.00,1219.00,1219.00,1219.00,0,1,1.00
11/06/2006,00:37,1219.00,1219.00,1219.00,1219.00,0,7,7.00
11/06/2006,00:40,1219.00,1219.00,1219.00,1219.00,0,2,2.00
11/06/2006,00:46,1219.00,1219.00,1219.00,1219.00,0,2,2.00
11/06/2006,00:47,1218.75,1218.75,1218.75,1218.75,0,17,17.00
11/06/2006,00:52,1218.75,1218.75,1218.75,1218.75,0,2,2.00
11/06/2006,00:55,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/06/2006,00:57,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/06/2006,00:59,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/06/2006,01:01,1219.00,1219.00,1219.00,1219.00,4,0,4.00
11/06/2006,01:02,1219.00,1219.00,1218.75,1218.75,19,22,41.00
11/06/2006,01:03,1218.75,1219.00,1218.75,1219.00,9,1,10.00
11/06/2006,01:04,1219.00,1219.00,1219.00,1219.00,5,0,5.00
11/06/2006,01:06,1219.00,1219.00,1218.75,1219.00,3,2,5.00
11/06/2006,01:07,1219.00,1219.00,1219.00,1219.00,2,0,2.00
11/06/2006,01:09,1218.75,1218.75,1218.75,1218.75,0,5,5.00
11/06/2006,01:14,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/06/2006,01:15,1219.00,1219.00,1219.00,1219.00,20,0,20.00
11/06/2006,01:16,1219.00,1219.00,1219.00,1219.00,2,0,2.00
11/06/2006,01:17,1219.00,1219.00,1219.00,1219.00,1,0,1.00
11/06/2006,01:18,1219.00,1219.00,1219.00,1219.00,5,0,5.00
11/06/2006,01:19,1219.00,1219.00,1219.00,1219.00,60,0,60.00
11/06/2006,01:20,1218.75,1218.75,1218.75,1218.75,0,15,15.00
11/06/2006,01:21,1218.75,1219.00,1218.75,1219.00,5,3,8.00
11/06/2006,01:23,1219.00,1219.00,1219.00,1219.00,10,0,10.00
11/06/2006,01:25,1219.25,1219.25,1219.00,1219.00,10,4,14.00
11/06/2006,01:26,1219.00,1219.25,1219.00,1219.25,26,10,36.00
11/06/2006,01:27,1219.25,1219.25,1219.25,1219.25,5,0,5.00
11/06/2006,01:28,1219.25,1219.25,1219.25,1219.25,250,0,250.00
11/06/2006,01:29,1219.00,1219.00,1219.00,1219.00,0,35,35.00
11/06/2006,01:30,1219.25,1219.25,1219.25,1219.25,173,0,173.00
11/06/2006,01:31,1219.25,1219.50,1219.25,1219.25,76,2,78.00
11/06/2006,01:33,1219.50,1219.50,1219.50,1219.50,2,0,2.00
11/06/2006,01:34,1219.50,1219.75,1219.50,1219.50,177,4,181.00
11/06/2006,01:35,1219.50,1219.50,1219.50,1219.50,0,4,4.00
11/06/2006,01:36,1219.50,1219.50,1219.50,1219.50,0,2,2.00
11/06/2006,01:41,1219.25,1219.25,1219.25,1219.25,0,102,102.00
11/06/2006,01:44,1219.50,1219.50,1219.50,1219.50,2,0,2.00
11/06/2006,01:45,1219.50,1219.50,1219.50,1219.50,11,0,11.00
11/06/2006,01:46,1219.50,1219.50,1219.50,1219.50,24,0,24.00
11/06/2006,01:47,1219.75,1219.75,1219.75,1219.75,20,0,20.00
11/06/2006,01:48,1219.75,1219.75,1219.75,1219.75,232,0,232.00
11/06/2006,01:49,1219.75,1220.25,1219.75,1220.00,650,125,775.00
11/06/2006,01:50,1219.75,1219.75,1219.75,1219.75,0,102,102.00
11/06/2006,01:51,1219.75,1219.75,1219.75,1219.75,0,92,92.00
11/06/2006,01:52,1219.50,1219.50,1219.50,1219.50,0,50,50.00
11/06/2006,01:53,1219.50,1219.50,1219.50,1219.50,0,30,30.00
11/06/2006,01:54,1219.25,1219.25,1219.00,1219.00,0,38,38.00
11/06/2006,01:55,1219.25,1219.25,1219.25,1219.25,14,0,14.00
11/06/2006,01:56,1219.25,1219.25,1219.25,1219.25,11,0,11.00
11/06/2006,01:57,1219.25,1219.50,1219.25,1219.50,19,0,19.00
11/06/2006,01:58,1219.50,1219.50,1219.50,1219.50,30,0,30.00
11/06/2006,01:59,1219.50,1219.50,1219.50,1219.50,3,0,3.00
11/06/2006,02:00,1219.50,1219.50,1219.50,1219.50,27,0,27.00
11/06/2006,02:01,1219.50,1220.00,1219.50,1220.00,374,13,387.00
11/06/2006,02:02,1220.00,1220.00,1219.25,1219.50,18,260,278.00
11/06/2006,02:03,1219.75,1220.00,1219.75,1220.00,306,0,306.00
11/06/2006,02:04,1220.00,1220.00,1220.00,1220.00,111,0,111.00
11/06/2006,02:05,1220.00,1220.25,1220.00,1220.00,256,16,272.00
11/06/2006,02:06,1220.25,1220.50,1220.25,1220.25,340,26,366.00
11/06/2006,02:07,1220.25,1220.75,1220.25,1220.50,190,271,461.00
11/06/2006,02:08,1220.50,1220.75,1220.50,1220.50,152,66,218.00
11/06/2006,02:09,1220.50,1220.50,1220.50,1220.50,0,21,21.00
11/06/2006,02:10,1220.50,1220.50,1220.50,1220.50,0,28,28.00
11/06/2006,02:11,1220.75,1220.75,1220.50,1220.75,169,43,212.00
11/06/2006,02:12,1220.75,1221.00,1220.50,1220.75,468,18,486.00
11/06/2006,02:13,1220.50,1220.75,1220.50,1220.75,211,70,281.00
11/06/2006,02:14,1220.75,1220.75,1220.75,1220.75,25,0,25.00
11/06/2006,02:15,1220.75,1220.75,1220.75,1220.75,119,0,119.00
11/06/2006,02:16,1220.75,1220.75,1220.75,1220.75,24,0,24.00
11/06/2006,02:17,1220.50,1220.50,1220.50,1220.50,0,217,217.00
11/06/2006,02:19,1220.50,1220.50,1220.25,1220.25,0,79,79.00
11/06/2006,02:20,1220.25,1220.75,1220.25,1220.50,109,25,134.00
11/06/2006,02:21,1220.25,1220.50,1220.25,1220.50,26,1,27.00
11/06/2006,02:22,1220.50,1220.50,1220.50,1220.50,6,0,6.00
11/06/2006,02:23,1220.50,1220.50,1220.50,1220.50,26,0,26.00
11/06/2006,02:24,1220.50,1220.50,1220.50,1220.50,32,0,32.00
11/06/2006,02:25,1220.50,1220.50,1220.25,1220.25,54,10,64.00
11/06/2006,02:26,1220.50,1220.50,1220.50,1220.50,57,0,57.00
11/06/2006,02:27,1220.50,1220.50,1220.50,1220.50,46,0,46.00
11/06/2006,02:28,1220.50,1220.50,1220.50,1220.50,19,0,19.00
11/06/2006,02:30,1220.50,1220.50,1220.50,1220.50,1,0,1.00
11/06/2006,02:31,1220.50,1220.50,1220.50,1220.50,6,0,6.00
11/06/2006,02:32,1220.50,1220.50,1220.50,1220.50,134,0,134.00
11/06/2006,02:33,1220.50,1220.50,1220.50,1220.50,2,0,2.00
11/06/2006,02:34,1220.25,1220.25,1220.25,1220.25,0,2,2.00
11/06/2006,02:35,1220.25,1220.25,1220.25,1220.25,0,12,12.00
11/06/2006,02:37,1220.50,1220.50,1220.50,1220.50,59,0,59.00
11/06/2006,02:38,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/06/2006,02:40,1220.75,1220.75,1220.75,1220.75,5,0,5.00
11/06/2006,02:41,1220.50,1220.50,1220.50,1220.50,0,3,3.00
11/06/2006,02:42,1220.75,1220.75,1220.75,1220.75,10,0,10.00
11/06/2006,02:43,1220.75,1220.75,1220.50,1220.50,2,1,3.00
11/06/2006,02:44,1220.75,1220.75,1220.75,1220.75,1,0,1.00
11/06/2006,02:45,1220.75,1221.00,1220.75,1221.00,198,0,198.00
11/06/2006,02:46,1221.00,1221.00,1221.00,1221.00,5,0,5.00
11/06/2006,02:47,1221.00,1221.25,1221.00,1221.00,197,2,199.00
11/06/2006,02:49,1221.00,1221.00,1221.00,1221.00,0,6,6.00
11/06/2006,02:50,1221.25,1221.50,1221.25,1221.25,341,8,349.00
11/06/2006,02:51,1221.25,1221.50,1221.25,1221.50,24,8,32.00
11/06/2006,02:52,1221.50,1221.75,1221.25,1221.50,729,29,758.00
11/06/2006,02:53,1221.75,1222.00,1221.50,1221.75,110,93,203.00
11/06/2006,02:54,1221.50,1221.75,1221.50,1221.75,301,110,411.00
11/06/2006,02:55,1221.75,1222.00,1221.75,1222.00,34,93,127.00
11/06/2006,02:56,1222.00,1222.25,1222.00,1222.25,624,2,626.00
11/06/2006,02:57,1222.00,1222.25,1222.00,1222.25,50,55,105.00
11/06/2006,02:58,1222.00,1222.25,1221.75,1222.00,84,189,273.00
11/06/2006,02:59,1222.00,1222.00,1221.75,1222.00,280,2,282.00
11/06/2006,03:00,1222.00,1222.25,1222.00,1222.25,5,0,5.00
11/06/2006,03:01,1222.25,1223.00,1222.00,1222.75,1006,133,1139.00
11/06/2006,03:02,1222.75,1222.75,1222.50,1222.75,24,269,293.00
11/06/2006,03:03,1222.50,1222.75,1222.50,1222.75,76,3,79.00
11/06/2006,03:04,1222.75,1222.75,1222.75,1222.75,230,0,230.00
11/06/2006,03:05,1222.50,1222.75,1222.50,1222.75,1,3,4.00
11/06/2006,03:06,1222.75,1223.25,1222.75,1223.00,309,11,320.00
11/06/2006,03:07,1223.00,1223.25,1223.00,1223.00,4,18,22.00
11/06/2006,03:08,1223.00,1223.00,1222.75,1223.00,27,127,154.00
11/06/2006,03:09,1223.00,1223.00,1223.00,1223.00,21,0,21.00
11/06/2006,03:10,1222.75,1222.75,1222.25,1222.50,24,256,280.00
11/06/2006,03:11,1222.50,1222.50,1222.25,1222.25,30,15,45.00
11/06/2006,03:12,1222.25,1222.75,1222.25,1222.50,49,6,55.00
11/06/2006,03:13,1222.50,1222.50,1222.50,1222.50,0,42,42.00
11/06/2006,03:14,1222.25,1222.25,1222.00,1222.25,112,89,201.00
11/06/2006,03:15,1222.25,1222.25,1222.00,1222.00,68,6,74.00
11/06/2006,03:16,1222.00,1222.00,1221.75,1222.00,548,163,711.00
11/06/2006,03:17,1222.00,1222.00,1222.00,1222.00,37,0,37.00
11/06/2006,03:18,1222.00,1222.25,1222.00,1222.00,3,2,5.00
11/06/2006,03:19,1222.25,1222.25,1222.00,1222.00,26,67,93.00
11/06/2006,03:20,1222.00,1222.00,1221.75,1221.75,0,33,33.00
11/06/2006,03:21,1222.00,1222.00,1221.75,1221.75,3,80,83.00
11/06/2006,03:22,1221.75,1221.75,1221.50,1221.75,12,53,65.00
11/06/2006,03:23,1222.00,1222.00,1221.75,1221.75,303,5,308.00
11/06/2006,03:24,1222.00,1222.00,1222.00,1222.00,2,0,2.00
11/06/2006,03:26,1222.00,1222.00,1222.00,1222.00,3,0,3.00
11/06/2006,03:27,1221.75,1221.75,1221.75,1221.75,0,6,6.00
11/06/2006,03:29,1222.00,1222.25,1222.00,1222.25,243,0,243.00
11/06/2006,03:30,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/06/2006,03:31,1222.25,1222.25,1221.75,1221.75,1,113,114.00
11/06/2006,03:32,1222.00,1222.00,1221.75,1221.75,41,15,56.00
11/06/2006,03:33,1222.00,1222.00,1221.75,1221.75,98,50,148.00
11/06/2006,03:34,1222.00,1222.00,1222.00,1222.00,4,0,4.00
11/06/2006,03:35,1221.75,1221.75,1221.75,1221.75,0,6,6.00
11/06/2006,03:36,1221.75,1222.00,1221.75,1222.00,77,2,79.00
11/06/2006,03:37,1221.75,1221.75,1221.75,1221.75,0,75,75.00
11/06/2006,03:38,1221.50,1221.75,1221.50,1221.75,84,1,85.00
11/06/2006,03:39,1221.75,1221.75,1221.50,1221.50,1,1,2.00
11/06/2006,03:40,1221.75,1221.75,1221.75,1221.75,53,0,53.00
11/06/2006,03:41,1221.75,1221.75,1221.75,1221.75,5,0,5.00
11/06/2006,03:43,1221.75,1221.75,1221.50,1221.50,6,1,7.00
11/06/2006,03:44,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/06/2006,03:45,1221.75,1221.75,1221.50,1221.50,20,20,40.00
11/06/2006,03:46,1221.50,1221.50,1221.50,1221.50,0,62,62.00
11/06/2006,03:48,1221.50,1221.75,1221.50,1221.75,2,2,4.00
11/06/2006,03:49,1221.75,1221.75,1221.75,1221.75,2,0,2.00
11/06/2006,03:50,1221.75,1221.75,1221.50,1221.50,2,1,3.00
11/06/2006,03:51,1221.75,1221.75,1221.75,1221.75,125,0,125.00
11/06/2006,03:52,1221.75,1222.00,1221.75,1222.00,108,0,108.00
11/06/2006,03:53,1222.00,1222.00,1222.00,1222.00,27,0,27.00
11/06/2006,03:56,1221.75,1221.75,1221.75,1221.75,0,10,10.00
11/06/2006,03:58,1222.00,1222.00,1222.00,1222.00,7,0,7.00
11/06/2006,03:59,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/06/2006,04:00,1221.75,1221.75,1221.75,1221.75,0,150,150.00
11/06/2006,04:01,1221.75,1222.00,1221.75,1221.75,15,30,45.00
11/06/2006,04:02,1222.00,1222.00,1221.75,1221.75,3,24,27.00
11/06/2006,04:03,1221.75,1221.75,1221.75,1221.75,0,20,20.00
11/06/2006,04:04,1221.75,1221.75,1221.75,1221.75,0,5,5.00
11/06/2006,04:05,1221.75,1222.00,1221.75,1222.00,3,1,4.00
11/06/2006,04:06,1221.75,1222.00,1221.75,1222.00,5,1,6.00
11/06/2006,04:09,1221.75,1222.00,1221.75,1221.75,2,13,15.00
11/06/2006,04:10,1221.75,1221.75,1221.75,1221.75,0,6,6.00
11/06/2006,04:11,1221.75,1221.75,1221.50,1221.75,1,31,32.00
11/06/2006,04:12,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/06/2006,04:14,1222.00,1222.00,1221.75,1221.75,1,23,24.00
11/06/2006,04:15,1221.75,1221.75,1221.75,1221.75,0,15,15.00
11/06/2006,04:17,1221.75,1221.75,1221.50,1221.75,1,7,8.00
11/06/2006,04:18,1221.75,1221.75,1221.50,1221.75,104,7,111.00
11/06/2006,04:19,1221.75,1221.75,1221.75,1221.75,10,0,10.00
11/06/2006,04:20,1222.00,1222.00,1221.75,1221.75,55,6,61.00
11/06/2006,04:21,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/06/2006,04:22,1221.75,1221.75,1221.75,1221.75,0,56,56.00
11/06/2006,04:23,1221.75,1221.75,1221.75,1221.75,0,5,5.00
11/06/2006,04:24,1221.50,1221.75,1221.50,1221.75,69,12,81.00
11/06/2006,04:25,1222.00,1222.00,1221.75,1222.00,258,20,278.00
11/06/2006,04:26,1222.00,1222.00,1221.75,1221.75,3,25,28.00
11/06/2006,04:28,1222.00,1222.25,1222.00,1222.00,77,8,85.00
11/06/2006,04:29,1222.25,1222.25,1222.25,1222.25,68,0,68.00
11/06/2006,04:30,1222.25,1222.50,1222.25,1222.25,26,1,27.00
11/06/2006,04:31,1222.50,1222.75,1222.50,1222.50,449,23,472.00
11/06/2006,04:32,1222.75,1223.00,1222.50,1222.75,127,6,133.00
11/06/2006,04:33,1222.75,1223.00,1222.75,1222.75,73,3,76.00
11/06/2006,04:34,1223.00,1223.00,1222.75,1223.00,56,27,83.00
11/06/2006,04:35,1223.00,1223.75,1222.75,1223.50,858,120,978.00
11/06/2006,04:36,1223.50,1223.75,1223.00,1223.25,358,290,648.00
11/06/2006,04:37,1223.50,1223.50,1223.00,1223.25,11,226,237.00
11/06/2006,04:38,1223.00,1223.00,1222.75,1222.75,14,388,402.00
11/06/2006,04:39,1222.75,1222.75,1222.50,1222.50,44,201,245.00
11/06/2006,04:40,1222.75,1222.75,1222.50,1222.75,221,1,222.00
11/06/2006,04:41,1222.75,1222.75,1222.75,1222.75,6,0,6.00
11/06/2006,04:42,1222.75,1223.00,1222.75,1222.75,89,6,95.00
11/06/2006,04:44,1222.75,1222.75,1222.75,1222.75,0,2,2.00
11/06/2006,04:45,1222.50,1222.50,1222.50,1222.50,0,1,1.00
11/06/2006,04:46,1222.50,1222.50,1222.50,1222.50,0,4,4.00
11/06/2006,04:48,1222.50,1222.75,1222.25,1222.50,37,219,256.00
11/06/2006,04:49,1222.50,1222.50,1222.50,1222.50,0,48,48.00
11/06/2006,04:50,1222.50,1222.50,1222.50,1222.50,0,1,1.00
11/06/2006,04:51,1222.50,1222.50,1222.50,1222.50,0,10,10.00
11/06/2006,04:54,1222.50,1222.75,1222.50,1222.50,1,72,73.00
11/06/2006,04:55,1222.50,1222.75,1222.50,1222.75,3,1,4.00
11/06/2006,04:56,1222.75,1222.75,1222.75,1222.75,2,0,2.00
11/06/2006,04:59,1222.50,1222.50,1222.50,1222.50,0,50,50.00
11/06/2006,05:00,1222.75,1223.00,1222.75,1223.00,109,5,114.00
11/06/2006,05:01,1222.75,1222.75,1222.50,1222.50,0,16,16.00
11/06/2006,05:02,1222.50,1222.50,1222.25,1222.25,0,225,225.00
11/06/2006,05:03,1222.25,1222.50,1222.25,1222.25,29,26,55.00
11/06/2006,05:04,1222.25,1222.50,1222.25,1222.50,1,3,4.00
11/06/2006,05:05,1222.25,1222.50,1222.25,1222.25,1,60,61.00
11/06/2006,05:06,1222.50,1222.50,1222.50,1222.50,2,0,2.00
11/06/2006,05:07,1222.50,1222.50,1222.00,1222.00,1,139,140.00
11/06/2006,05:08,1222.25,1222.25,1222.25,1222.25,30,0,30.00
11/06/2006,05:09,1222.00,1222.50,1222.00,1222.50,89,20,109.00
11/06/2006,05:10,1222.25,1222.75,1222.25,1222.50,31,19,50.00
11/06/2006,05:11,1222.50,1222.50,1222.50,1222.50,0,16,16.00
11/06/2006,05:12,1222.50,1222.75,1222.50,1222.75,83,2,85.00
11/06/2006,05:13,1222.75,1222.75,1222.50,1222.75,44,3,47.00
11/06/2006,05:14,1222.75,1223.00,1222.75,1223.00,273,5,278.00
11/06/2006,05:15,1223.00,1223.00,1222.75,1222.75,57,78,135.00
11/06/2006,05:16,1222.75,1222.75,1222.50,1222.50,0,37,37.00
11/06/2006,05:17,1222.50,1222.50,1222.00,1222.00,0,167,167.00
11/06/2006,05:18,1222.00,1222.50,1222.00,1222.50,85,1,86.00
11/06/2006,05:19,1222.25,1222.25,1222.25,1222.25,0,40,40.00
11/06/2006,05:20,1222.25,1222.25,1222.25,1222.25,0,4,4.00
11/06/2006,05:21,1222.00,1222.25,1222.00,1222.25,2,2,4.00
11/06/2006,05:22,1222.00,1222.25,1222.00,1222.25,1,5,6.00
11/06/2006,05:23,1222.25,1222.25,1222.25,1222.25,1,0,1.00
11/06/2006,05:24,1222.25,1222.25,1222.00,1222.25,3,50,53.00
11/06/2006,05:25,1222.00,1222.25,1222.00,1222.00,15,172,187.00
11/06/2006,05:26,1222.00,1222.50,1222.00,1222.50,39,1,40.00
11/06/2006,05:27,1222.25,1222.25,1222.00,1222.25,2,119,121.00
11/06/2006,05:28,1222.00,1222.25,1222.00,1222.25,120,1,121.00
11/06/2006,05:29,1222.25,1222.25,1222.25,1222.25,37,0,37.00
11/06/2006,05:30,1222.25,1222.50,1222.00,1222.00,57,18,75.00
11/06/2006,05:31,1222.25,1222.25,1222.25,1222.25,22,0,22.00
11/06/2006,05:32,1222.25,1222.25,1222.00,1222.00,1,1,2.00
11/06/2006,05:33,1222.00,1222.00,1222.00,1222.00,0,1,1.00
11/06/2006,05:34,1222.25,1222.25,1222.00,1222.25,3,2,5.00
11/06/2006,05:35,1222.25,1222.25,1222.25,1222.25,2,0,2.00
11/06/2006,05:36,1222.25,1222.25,1222.25,1222.25,26,0,26.00
11/06/2006,05:37,1222.25,1222.25,1222.25,1222.25,6,0,6.00
11/06/2006,05:39,1222.25,1222.25,1222.25,1222.25,11,0,11.00
11/06/2006,05:40,1222.25,1222.25,1222.00,1222.00,7,25,32.00
11/06/2006,05:41,1222.25,1222.25,1222.25,1222.25,10,0,10.00
11/06/2006,05:42,1222.00,1222.00,1222.00,1222.00,0,10,10.00
11/06/2006,05:43,1222.25,1222.25,1222.25,1222.25,11,0,11.00
11/06/2006,05:44,1222.25,1222.25,1222.25,1222.25,4,0,4.00
11/06/2006,05:45,1222.25,1222.25,1222.00,1222.00,12,4,16.00
11/06/2006,05:46,1222.25,1222.25,1222.00,1222.00,6,114,120.00
11/06/2006,05:47,1222.00,1222.00,1222.00,1222.00,0,16,16.00
11/06/2006,05:48,1222.00,1222.00,1222.00,1222.00,0,81,81.00
11/06/2006,05:49,1222.00,1222.25,1222.00,1222.25,1,6,7.00
11/06/2006,05:50,1222.00,1222.00,1222.00,1222.00,0,10,10.00
11/06/2006,05:51,1222.00,1222.00,1222.00,1222.00,0,113,113.00
11/06/2006,05:52,1222.00,1222.25,1222.00,1222.25,3,96,99.00
11/06/2006,05:53,1222.00,1222.25,1222.00,1222.00,3,47,50.00
11/06/2006,05:54,1222.00,1222.00,1222.00,1222.00,0,5,5.00
11/06/2006,05:55,1221.75,1222.00,1221.75,1222.00,3,2,5.00
11/06/2006,05:57,1221.75,1222.00,1221.75,1221.75,1,4,5.00
11/06/2006,05:58,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/06/2006,05:59,1222.00,1222.00,1222.00,1222.00,31,0,31.00
11/06/2006,06:00,1222.00,1222.00,1221.75,1221.75,50,102,152.00
11/06/2006,06:01,1222.00,1222.00,1221.75,1221.75,43,1,44.00
11/06/2006,06:02,1222.00,1222.00,1221.75,1221.75,5,1,6.00
11/06/2006,06:03,1221.75,1222.00,1221.75,1222.00,2,6,8.00
11/06/2006,06:04,1221.75,1221.75,1221.75,1221.75,0,1,1.00
11/06/2006,06:05,1222.00,1222.00,1221.50,1221.50,13,208,221.00
11/06/2006,06:06,1221.50,1221.50,1221.50,1221.50,0,3,3.00
11/06/2006,06:07,1221.75,1221.75,1221.75,1221.75,32,0,32.00
11/06/2006,06:08,1221.75,1221.75,1221.75,1221.75,4,0,4.00
11/06/2006,06:09,1221.75,1221.75,1221.75,1221.75,282,0,282.00
11/06/2006,06:10,1221.75,1221.75,1221.75,1221.75,20,0,20.00
11/06/2006,06:11,1222.00,1222.00,1222.00,1222.00,51,0,51.00
11/06/2006,06:12,1222.00,1222.00,1222.00,1222.00,125,0,125.00
11/06/2006,06:13,1221.75,1221.75,1221.75,1221.75,0,72,72.00
11/06/2006,06:14,1221.75,1221.75,1221.75,1221.75,0,40,40.00
11/06/2006,06:15,1221.75,1221.75,1221.75,1221.75,0,46,46.00
11/06/2006,06:16,1221.75,1221.75,1221.75,1221.75,0,46,46.00
11/06/2006,06:17,1221.75,1222.00,1221.75,1221.75,1,88,89.00
11/06/2006,06:18,1221.75,1221.75,1221.75,1221.75,0,5,5.00
11/06/2006,06:20,1221.75,1221.75,1221.75,1221.75,0,15,15.00
11/06/2006,06:21,1222.00,1222.00,1222.00,1222.00,6,0,6.00
11/06/2006,06:22,1221.75,1221.75,1221.75,1221.75,0,255,255.00
11/06/2006,06:23,1221.75,1221.75,1221.75,1221.75,0,24,24.00
11/06/2006,06:24,1221.75,1221.75,1221.75,1221.75,0,59,59.00
11/06/2006,06:25,1221.75,1221.75,1221.75,1221.75,0,149,149.00
11/06/2006,06:26,1221.75,1222.00,1221.75,1222.00,77,30,107.00
11/06/2006,06:27,1221.75,1221.75,1221.75,1221.75,0,142,142.00
11/06/2006,06:28,1221.75,1221.75,1221.50,1221.50,1,41,42.00
11/06/2006,06:29,1221.50,1221.75,1221.50,1221.75,2,1,3.00
11/06/2006,06:30,1221.75,1221.75,1221.75,1221.75,3,0,3.00
11/06/2006,06:31,1221.50,1221.50,1221.25,1221.50,36,98,134.00
11/06/2006,06:32,1221.25,1221.50,1221.25,1221.50,6,16,22.00
11/06/2006,06:33,1221.50,1221.75,1221.50,1221.75,84,0,84.00
11/06/2006,06:35,1221.75,1221.75,1221.75,1221.75,1,0,1.00
11/06/2006,06:37,1221.75,1221.75,1221.50,1221.50,1,1,2.00
11/06/2006,06:38,1221.75,1221.75,1221.50,1221.50,90,1,91.00
11/06/2006,06:39,1221.50,1221.50,1221.50,1221.50,0,1,1.00
11/06/2006,06:40,1221.50,1221.75,1221.50,1221.50,52,175,227.00
11/06/2006,06:41,1221.75,1221.75,1221.50,1221.50,25,2,27.00
11/06/2006,06:42,1221.50,1221.75,1221.50,1221.50,2,6,8.00
11/06/2006,06:43,1221.75,1221.75,1221.50,1221.50,1,50,51.00
11/06/2006,06:46,1221.50,1221.75,1221.50,1221.50,4,2,6.00
11/06/2006,06:47,1221.50,1221.50,1221.25,1221.50,31,56,87.00
11/06/2006,06:48,1221.50,1221.50,1221.50,1221.50,25,0,25.00
11/06/2006,06:49,1221.75,1221.75,1221.75,1221.75,6,0,6.00
11/06/2006,06:50,1221.50,1221.75,1221.50,1221.75,2,6,8.00
11/06/2006,06:51,1221.50,1221.50,1221.50,1221.50,0,86,86.00
11/06/2006,06:52,1221.75,1221.75,1221.75,1221.75,96,0,96.00
11/06/2006,06:53,1222.00,1222.00,1221.75,1221.75,110,31,141.00
11/06/2006,06:54,1221.75,1222.00,1221.75,1222.00,215,20,235.00
11/06/2006,06:55,1221.75,1221.75,1221.75,1221.75,0,100,100.00
11/06/2006,06:56,1221.75,1221.75,1221.75,1221.75,0,48,48.00
11/06/2006,06:57,1222.00,1222.00,1221.75,1221.75,20,7,27.00
11/06/2006,06:58,1221.75,1222.00,1221.75,1222.00,8,2,10.00
11/06/2006,06:59,1222.00,1222.00,1221.75,1222.00,16,61,77.00
11/06/2006,07:00,1221.50,1222.00,1221.50,1222.00,55,21,76.00
11/06/2006,07:01,1221.75,1222.50,1221.75,1222.00,682,47,729.00
11/06/2006,07:02,1222.25,1222.25,1222.00,1222.25,208,1,209.00
11/06/2006,07:03,1222.25,1222.25,1222.00,1222.25,4,5,9.00
11/06/2006,07:04,1222.25,1222.25,1222.00,1222.25,65,10,75.00
11/06/2006,07:05,1222.25,1222.25,1222.00,1222.00,52,161,213.00
11/06/2006,07:06,1222.00,1222.00,1222.00,1222.00,0,179,179.00
11/06/2006,07:07,1222.00,1222.25,1222.00,1222.00,25,15,40.00
11/06/2006,07:08,1222.00,1222.25,1222.00,1222.25,12,312,324.00
11/06/2006,07:09,1222.25,1222.25,1222.00,1222.00,1,58,59.00
11/06/2006,07:10,1222.25,1222.25,1222.00,1222.00,6,22,28.00
11/06/2006,07:11,1222.25,1222.50,1222.00,1222.25,458,103,561.00
11/06/2006,07:12,1222.25,1222.25,1222.00,1222.25,1,82,83.00
11/06/2006,07:13,1222.25,1222.25,1222.00,1222.25,167,1,168.00
11/06/2006,07:14,1222.25,1222.25,1222.25,1222.25,10,0,10.00
11/06/2006,07:15,1222.25,1222.50,1222.25,1222.50,65,25,90.00
11/06/2006,07:16,1222.25,1222.25,1222.00,1222.25,27,49,76.00
11/06/2006,07:17,1222.25,1222.25,1222.25,1222.25,86,0,86.00
11/06/2006,07:18,1222.25,1222.25,1222.00,1222.00,48,44,92.00
11/06/2006,07:19,1222.25,1222.25,1222.25,1222.25,232,0,232.00
11/06/2006,07:21,1222.25,1222.50,1222.25,1222.25,11,272,283.00
11/06/2006,07:22,1222.00,1222.25,1222.00,1222.00,259,103,362.00
11/06/2006,07:23,1222.00,1222.00,1222.00,1222.00,0,7,7.00
11/06/2006,07:24,1222.00,1222.25,1222.00,1222.00,5,7,12.00
11/06/2006,07:25,1222.00,1222.25,1222.00,1222.00,2,25,27.00
11/06/2006,07:26,1222.00,1222.25,1222.00,1222.25,1,1,2.00
11/06/2006,07:27,1222.00,1222.00,1222.00,1222.00,0,394,394.00
11/06/2006,07:28,1222.00,1222.00,1221.75,1222.00,73,80,153.00
11/06/2006,07:29,1222.00,1222.25,1221.75,1222.00,39,50,89.00
11/06/2006,07:30,1221.75,1221.75,1221.25,1221.75,244,731,975.00
11/06/2006,07:31,1221.75,1222.00,1221.75,1221.75,11,71,82.00
11/06/2006,07:32,1221.75,1222.00,1221.75,1222.00,26,24,50.00
11/06/2006,07:33,1221.75,1222.00,1221.75,1221.75,1,129,130.00
11/06/2006,07:34,1221.75,1221.75,1221.25,1221.25,11,265,276.00
11/06/2006,07:35,1221.25,1221.75,1221.25,1221.50,100,29,129.00
11/06/2006,07:36,1221.50,1221.50,1221.25,1221.50,19,214,233.00
11/06/2006,07:37,1221.50,1221.50,1221.25,1221.25,259,4,263.00
11/06/2006,07:38,1221.50,1221.50,1221.25,1221.50,37,18,55.00
11/06/2006,07:39,1221.25,1221.25,1221.00,1221.25,210,186,396.00
11/06/2006,07:40,1221.25,1221.25,1221.00,1221.25,182,1,183.00
11/06/2006,07:41,1221.25,1221.50,1221.00,1221.50,95,4,99.00
11/06/2006,07:42,1221.50,1221.50,1221.25,1221.25,2,123,125.00
11/06/2006,07:43,1221.25,1221.50,1221.25,1221.50,225,71,296.00
11/06/2006,07:44,1221.50,1221.75,1221.50,1221.75,324,6,330.00
11/06/2006,07:45,1221.50,1221.75,1221.50,1221.50,1,58,59.00
11/06/2006,07:46,1221.25,1221.25,1221.00,1221.00,25,253,278.00
11/06/2006,07:47,1221.25,1221.25,1221.25,1221.25,172,0,172.00
11/06/2006,07:48,1221.00,1221.25,1221.00,1221.00,85,527,612.00
11/06/2006,07:49,1221.00,1221.25,1221.00,1221.00,92,233,325.00
11/06/2006,07:50,1221.25,1221.50,1221.00,1221.25,398,200,598.00
11/06/2006,07:51,1221.25,1221.25,1221.25,1221.25,77,0,77.00
11/06/2006,07:52,1221.00,1221.25,1221.00,1221.25,125,434,559.00
11/06/2006,07:53,1221.25,1221.50,1221.25,1221.25,16,13,29.00
11/06/2006,07:54,1221.25,1221.25,1221.25,1221.25,0,17,17.00
11/06/2006,07:55,1221.25,1221.50,1221.25,1221.50,14,86,100.00
11/06/2006,07:56,1221.50,1221.50,1221.25,1221.25,485,2,487.00
11/06/2006,07:57,1221.50,1221.50,1221.50,1221.50,2,0,2.00
11/06/2006,07:58,1221.50,1221.50,1221.50,1221.50,3,0,3.00
11/06/2006,07:59,1221.25,1221.50,1221.25,1221.25,2,42,44.00
11/06/2006,08:00,1221.25,1221.25,1221.25,1221.25,0,17,17.00
11/06/2006,08:01,1221.25,1221.75,1221.25,1221.50,197,37,234.00
11/06/2006,08:02,1221.50,1221.75,1221.50,1221.75,353,83,436.00
11/06/2006,08:03,1221.50,1221.75,1221.50,1221.50,1,5,6.00
11/06/2006,08:04,1221.75,1221.75,1221.75,1221.75,259,0,259.00
11/06/2006,08:05,1221.75,1221.75,1221.50,1221.75,143,1,144.00
11/06/2006,08:06,1221.75,1221.75,1221.50,1221.50,111,8,119.00
11/06/2006,08:07,1221.75,1221.75,1221.75,1221.75,168,0,168.00
11/06/2006,08:08,1221.75,1221.75,1221.75,1221.75,68,0,68.00
11/06/2006,08:09,1221.75,1222.00,1221.75,1221.75,91,21,112.00
11/06/2006,08:10,1221.75,1221.75,1221.50,1221.75,1,114,115.00
11/06/2006,08:11,1221.50,1221.50,1221.50,1221.50,0,2,2.00
11/06/2006,08:12,1221.50,1221.75,1221.50,1221.50,1,16,17.00
11/06/2006,08:13,1221.50,1221.75,1221.25,1221.75,11,126,137.00
11/06/2006,08:14,1221.50,1221.75,1221.50,1221.75,3,22,25.00
11/06/2006,08:15,1221.75,1221.75,1221.25,1221.50,6,178,184.00
11/06/2006,08:16,1221.50,1221.75,1221.25,1221.75,106,25,131.00
11/06/2006,08:17,1221.50,1221.75,1221.50,1221.50,8,31,39.00
11/06/2006,08:18,1221.50,1221.75,1221.50,1221.50,15,374,389.00
11/06/2006,08:19,1221.25,1221.50,1221.25,1221.50,100,37,137.00
11/06/2006,08:20,1221.50,1221.50,1221.50,1221.50,10,0,10.00
11/06/2006,08:21,1221.50,1221.75,1221.50,1221.50,87,28,115.00
11/06/2006,08:22,1221.50,1221.75,1221.25,1221.50,526,92,618.00
11/06/2006,08:23,1221.50,1221.50,1221.50,1221.50,0,98,98.00
11/06/2006,08:24,1221.50,1221.50,1221.50,1221.50,0,159,159.00
11/06/2006,08:25,1221.50,1221.75,1221.50,1221.50,11,2,13.00
11/06/2006,08:26,1221.75,1221.75,1221.50,1221.50,101,17,118.00
11/06/2006,08:27,1221.50,1221.75,1221.50,1221.75,6,234,240.00
11/06/2006,08:28,1221.50,1221.75,1221.50,1221.50,1,269,270.00
11/06/2006,08:29,1221.25,1221.50,1221.25,1221.50,157,11,168.00
11/06/2006,08:30,1221.50,1221.75,1221.25,1221.75,720,398,1118.00
11/06/2006,08:31,1221.50,1222.50,1221.50,1222.00,6291,2257,8548.00
11/06/2006,08:32,1222.25,1222.50,1222.00,1222.50,2840,2013,4853.00
11/06/2006,08:33,1222.50,1222.75,1222.25,1222.75,4034,2803,6837.00
11/06/2006,08:34,1222.75,1223.00,1222.50,1222.50,3047,1578,4625.00
11/06/2006,08:35,1222.50,1222.75,1222.25,1222.50,538,2652,3190.00
11/06/2006,08:36,1222.50,1223.00,1222.50,1222.50,2228,4813,7041.00
11/06/2006,08:37,1222.25,1222.50,1222.25,1222.25,1110,210,1320.00
11/06/2006,08:38,1222.25,1222.50,1222.00,1222.25,832,1374,2206.00
11/06/2006,08:39,1222.00,1222.50,1222.00,1222.50,761,780,1541.00
11/06/2006,08:40,1222.50,1222.50,1222.00,1222.25,1501,467,1968.00
11/06/2006,08:41,1222.50,1222.75,1221.75,1222.00,1158,2056,3214.00
11/06/2006,08:42,1222.00,1222.25,1221.75,1222.00,1427,2570,3997.00
11/06/2006,08:43,1222.00,1222.25,1221.50,1222.00,3472,1520,4992.00
11/06/2006,08:44,1222.25,1222.25,1222.00,1222.00,2317,283,2600.00
11/06/2006,08:45,1222.25,1222.25,1221.50,1221.75,935,2191,3126.00
11/06/2006,08:46,1221.75,1222.25,1221.50,1222.25,3194,1358,4552.00
11/06/2006,08:47,1222.00,1222.50,1221.75,1221.75,1720,1490,3210.00
11/06/2006,08:48,1221.75,1222.25,1221.50,1222.00,1617,910,2527.00
11/06/2006,08:49,1222.00,1222.25,1221.25,1221.75,1154,1872,3026.00
11/06/2006,08:50,1221.75,1222.50,1221.50,1222.50,2407,99,2506.00
11/06/2006,08:51,1222.50,1222.75,1222.25,1222.75,3614,2033,5647.00
11/06/2006,08:52,1222.75,1222.75,1222.25,1222.50,1051,2250,3301.00
11/06/2006,08:53,1222.50,1223.00,1222.50,1223.00,2634,762,3396.00
11/06/2006,08:54,1223.00,1224.00,1222.75,1223.75,9179,4036,13215.00
11/06/2006,08:55,1223.75,1224.25,1223.25,1224.00,7571,2380,9951.00
11/06/2006,08:56,1224.00,1225.50,1224.00,1225.00,8726,6078,14804.00
11/06/2006,08:57,1225.00,1225.50,1224.75,1224.75,1872,3040,4912.00
11/06/2006,08:58,1224.75,1225.50,1224.75,1225.25,2674,999,3673.00
11/06/2006,08:59,1225.25,1225.25,1224.75,1224.75,1609,4064,5673.00
11/06/2006,09:00,1224.75,1225.00,1224.50,1224.75,1034,855,1889.00
11/06/2006,09:01,1224.75,1226.75,1224.75,1226.75,13202,4643,17845.00
11/06/2006,09:02,1226.75,1227.50,1226.50,1227.25,11375,8347,19722.00
11/06/2006,09:03,1227.00,1227.25,1226.25,1226.75,2184,5518,7702.00
11/06/2006,09:04,1226.75,1227.00,1226.50,1226.50,3811,3782,7593.00
11/06/2006,09:05,1226.50,1227.25,1226.50,1227.25,4226,765,4991.00
11/06/2006,09:06,1227.25,1228.50,1227.00,1228.25,14340,4957,19297.00
11/06/2006,09:07,1228.50,1228.50,1227.75,1228.00,1648,3275,4923.00
11/06/2006,09:08,1228.25,1228.75,1227.75,1228.00,6369,4317,10686.00
11/06/2006,09:09,1228.00,1228.50,1228.00,1228.25,3236,1674,4910.00
11/06/2006,09:10,1228.00,1228.25,1227.50,1227.75,793,2424,3217.00
11/06/2006,09:11,1227.50,1227.75,1227.50,1227.75,838,1282,2120.00
11/06/2006,09:12,1227.50,1228.25,1227.50,1227.75,4179,3374,7553.00
11/06/2006,09:13,1228.00,1228.25,1227.75,1228.00,1982,1403,3385.00
11/06/2006,09:14,1228.00,1228.75,1227.75,1228.75,3077,640,3717.00
11/06/2006,09:15,1228.50,1229.50,1228.50,1229.00,7946,4206,12152.00
11/06/2006,09:16,1229.00,1229.25,1228.75,1228.75,4366,2392,6758.00
11/06/2006,09:17,1228.75,1229.00,1228.50,1228.50,2250,2562,4812.00
11/06/2006,09:18,1228.50,1229.00,1228.50,1228.50,719,2888,3607.00
11/06/2006,09:19,1228.50,1228.75,1228.25,1228.25,140,2832,2972.00
11/06/2006,09:20,1228.25,1228.75,1228.00,1228.25,3585,3108,6693.00
11/06/2006,09:21,1228.25,1228.50,1228.00,1228.25,904,1706,2610.00
11/06/2006,09:22,1228.00,1228.25,1227.50,1227.75,1082,2287,3369.00
11/06/2006,09:23,1227.75,1228.25,1227.75,1227.75,1952,2092,4044.00
11/06/2006,09:24,1227.75,1228.25,1227.75,1228.25,942,1449,2391.00
11/06/2006,09:25,1228.00,1228.25,1227.75,1227.75,242,3041,3283.00
11/06/2006,09:26,1227.75,1228.00,1227.50,1227.50,390,1403,1793.00
11/06/2006,09:27,1227.50,1228.25,1227.50,1227.75,2089,1064,3153.00
11/06/2006,09:28,1227.75,1228.25,1227.75,1228.00,965,1530,2495.00
11/06/2006,09:29,1228.00,1228.00,1227.75,1227.75,62,1816,1878.00
11/06/2006,09:30,1227.75,1227.75,1227.50,1227.75,274,750,1024.00
11/06/2006,09:31,1227.50,1228.00,1227.50,1228.00,1161,868,2029.00
11/06/2006,09:32,1228.00,1228.25,1227.50,1227.75,1037,2640,3677.00
11/06/2006,09:33,1227.75,1227.75,1227.25,1227.50,545,1564,2109.00
11/06/2006,09:34,1227.50,1227.75,1227.00,1227.50,2302,1535,3837.00
11/06/2006,09:35,1227.50,1227.75,1226.75,1227.00,1405,4828,6233.00
11/06/2006,09:36,1227.25,1227.50,1227.00,1227.25,2801,1960,4761.00
11/06/2006,09:37,1227.25,1228.00,1227.25,1228.00,3346,512,3858.00
11/06/2006,09:38,1227.75,1228.00,1227.50,1228.00,832,612,1444.00
11/06/2006,09:39,1227.75,1228.00,1227.75,1227.75,53,854,907.00
11/06/2006,09:40,1228.00,1228.25,1227.75,1227.75,767,690,1457.00
11/06/2006,09:41,1227.75,1228.00,1227.25,1227.50,45,1671,1716.00
11/06/2006,09:42,1227.25,1227.75,1227.25,1227.50,787,50,837.00
11/06/2006,09:43,1227.50,1227.75,1227.25,1227.50,418,509,927.00
11/06/2006,09:44,1227.50,1228.00,1227.50,1227.50,1402,517,1919.00
11/06/2006,09:45,1227.50,1228.25,1227.50,1228.00,2065,907,2972.00
11/06/2006,09:46,1228.00,1228.50,1227.75,1228.00,2186,2134,4320.00
11/06/2006,09:47,1228.25,1228.25,1227.75,1227.75,417,1030,1447.00
11/06/2006,09:48,1228.00,1228.25,1227.75,1228.00,374,176,550.00
11/06/2006,09:49,1228.00,1228.50,1227.75,1228.25,1061,669,1730.00
11/06/2006,09:50,1228.25,1228.75,1228.00,1228.75,1898,580,2478.00
11/06/2006,09:51,1228.75,1228.75,1228.00,1228.00,1044,2906,3950.00
11/06/2006,09:52,1228.25,1228.50,1228.00,1228.00,627,1044,1671.00
11/06/2006,09:53,1228.25,1228.25,1227.50,1227.50,808,2653,3461.00
11/06/2006,09:54,1227.50,1227.75,1227.25,1227.50,928,1513,2441.00
11/06/2006,09:55,1227.50,1228.00,1227.50,1228.00,1794,152,1946.00
11/06/2006,09:56,1227.75,1228.25,1227.75,1228.25,938,504,1442.00
11/06/2006,09:57,1228.00,1228.50,1227.75,1228.25,1872,1387,3259.00
11/06/2006,09:58,1228.25,1228.75,1228.00,1228.50,1716,720,2436.00
11/06/2006,09:59,1228.50,1228.50,1228.00,1228.25,977,1417,2394.00
11/06/2006,10:00,1228.25,1229.00,1228.25,1228.25,2438,1921,4359.00
11/06/2006,10:01,1228.25,1228.50,1228.00,1228.25,741,223,964.00
11/06/2006,10:02,1228.50,1228.50,1228.00,1228.00,80,363,443.00
11/06/2006,10:03,1228.25,1228.25,1228.00,1228.00,112,62,174.00
11/06/2006,10:04,1228.25,1228.75,1228.25,1228.75,922,689,1611.00
11/06/2006,10:05,1228.50,1229.00,1228.25,1228.50,631,1338,1969.00
11/06/2006,10:06,1228.25,1228.50,1227.75,1227.75,163,1490,1653.00
11/06/2006,10:07,1227.75,1228.25,1227.75,1228.25,320,107,427.00
11/06/2006,10:08,1228.25,1228.50,1228.00,1228.25,852,252,1104.00
11/06/2006,10:09,1228.00,1228.50,1228.00,1228.50,414,40,454.00
11/06/2006,10:10,1228.25,1228.75,1228.25,1228.75,1242,718,1960.00
11/06/2006,10:11,1228.50,1229.00,1228.50,1228.75,1068,517,1585.00
11/06/2006,10:12,1228.50,1228.75,1228.25,1228.25,444,397,841.00
11/06/2006,10:13,1228.50,1229.25,1228.50,1229.25,2450,1203,3653.00
11/06/2006,10:14,1229.25,1229.50,1229.00,1229.25,2751,953,3704.00
11/06/2006,10:15,1229.00,1229.25,1228.75,1229.00,749,675,1424.00
11/06/2006,10:16,1229.00,1229.75,1229.00,1229.25,3950,1418,5368.00
11/06/2006,10:17,1229.25,1229.50,1228.75,1228.75,791,1305,2096.00
11/06/2006,10:18,1228.75,1229.00,1228.50,1228.75,745,2281,3026.00
11/06/2006,10:19,1229.00,1229.00,1228.00,1228.25,960,3045,4005.00
11/06/2006,10:20,1228.50,1228.75,1228.25,1228.50,801,250,1051.00
11/06/2006,10:21,1228.50,1228.75,1228.25,1228.75,336,117,453.00
11/06/2006,10:22,1228.75,1228.75,1228.25,1228.25,32,647,679.00
11/06/2006,10:23,1228.25,1228.50,1228.00,1228.25,131,1825,1956.00
11/06/2006,10:24,1228.25,1228.75,1228.00,1228.75,1807,884,2691.00
11/06/2006,10:25,1228.50,1229.00,1228.50,1228.75,815,327,1142.00
11/06/2006,10:26,1228.75,1228.75,1228.50,1228.50,5,51,56.00
11/06/2006,10:27,1228.50,1228.75,1228.00,1228.25,67,1150,1217.00
11/06/2006,10:28,1228.00,1228.50,1228.00,1228.25,704,210,914.00
11/06/2006,10:29,1228.25,1229.00,1228.25,1229.00,2088,837,2925.00
11/06/2006,10:30,1229.00,1230.00,1229.00,1229.50,4900,1946,6846.00
11/06/2006,10:31,1229.25,1229.50,1228.75,1228.75,346,939,1285.00
11/06/2006,10:32,1228.75,1229.25,1228.75,1228.75,1843,312,2155.00
11/06/2006,10:33,1228.75,1229.00,1228.75,1228.75,19,1785,1804.00
11/06/2006,10:34,1228.75,1229.00,1228.75,1229.00,171,14,185.00
11/06/2006,10:35,1229.00,1229.25,1228.75,1229.00,741,602,1343.00
11/06/2006,10:36,1229.00,1229.00,1228.50,1228.50,1038,645,1683.00
11/06/2006,10:37,1228.50,1229.00,1228.50,1228.75,635,1013,1648.00
11/06/2006,10:38,1229.00,1229.00,1228.50,1228.75,784,271,1055.00
11/06/2006,10:39,1228.75,1229.00,1228.50,1228.50,104,444,548.00
11/06/2006,10:40,1228.50,1228.75,1228.50,1228.75,1001,1470,2471.00
11/06/2006,10:41,1228.50,1229.00,1228.50,1228.75,753,722,1475.00
11/06/2006,10:42,1229.00,1229.25,1228.75,1229.00,2326,543,2869.00
11/06/2006,10:43,1229.00,1229.00,1228.75,1229.00,1395,381,1776.00
11/06/2006,10:44,1229.00,1229.50,1229.00,1229.50,1163,191,1354.00
11/06/2006,10:45,1229.25,1229.75,1229.25,1229.50,1276,746,2022.00
11/06/2006,10:46,1229.50,1230.50,1229.50,1230.50,7261,2490,9751.00
11/06/2006,10:47,1230.50,1231.00,1230.00,1230.50,3759,3898,7657.00
11/06/2006,10:48,1230.50,1230.50,1229.75,1230.00,304,1769,2073.00
11/06/2006,10:49,1230.25,1230.50,1230.00,1230.00,874,507,1381.00
11/06/2006,10:50,1230.25,1230.25,1229.75,1230.25,611,1363,1974.00
11/06/2006,10:51,1230.00,1230.25,1229.75,1230.00,921,766,1687.00
11/06/2006,10:52,1230.00,1230.00,1229.75,1230.00,119,513,632.00
11/06/2006,10:53,1229.75,1230.00,1229.50,1229.75,303,957,1260.00
11/06/2006,10:54,1229.50,1230.00,1229.50,1229.75,1760,677,2437.00
11/06/2006,10:55,1229.75,1230.00,1229.25,1229.50,1254,1699,2953.00
11/06/2006,10:56,1229.50,1230.00,1229.50,1229.75,502,907,1409.00
11/06/2006,10:57,1229.75,1230.50,1229.75,1230.00,1401,624,2025.00
11/06/2006,10:58,1230.00,1230.25,1229.75,1230.00,292,369,661.00
11/06/2006,10:59,1229.75,1230.00,1229.75,1229.75,14,65,79.00
11/06/2006,11:00,1229.75,1230.00,1229.75,1230.00,440,117,557.00
11/06/2006,11:01,1230.00,1230.75,1229.75,1230.25,1613,1007,2620.00
11/06/2006,11:02,1230.25,1230.50,1230.00,1230.25,61,550,611.00
11/06/2006,11:03,1230.50,1230.75,1230.25,1230.75,758,1027,1785.00
11/06/2006,11:04,1230.50,1230.75,1230.25,1230.50,222,640,862.00
11/06/2006,11:05,1230.50,1230.75,1230.50,1230.50,399,372,771.00
11/06/2006,11:06,1230.75,1231.00,1230.25,1230.75,1280,221,1501.00
11/06/2006,11:07,1230.75,1231.00,1230.25,1230.25,120,1056,1176.00
11/06/2006,11:08,1230.25,1230.50,1230.00,1230.00,61,1202,1263.00
11/06/2006,11:09,1230.00,1230.25,1229.75,1230.00,107,1518,1625.00
11/06/2006,11:10,1230.00,1230.25,1230.00,1230.00,195,150,345.00
11/06/2006,11:11,1230.00,1230.25,1230.00,1230.25,93,148,241.00
11/06/2006,11:12,1230.25,1230.25,1230.00,1230.00,52,85,137.00
11/06/2006,11:13,1230.00,1230.50,1229.75,1230.00,555,408,963.00
11/06/2006,11:14,1230.00,1230.25,1230.00,1230.25,29,48,77.00
11/06/2006,11:15,1230.00,1230.25,1230.00,1230.25,245,70,315.00
11/06/2006,11:16,1230.25,1230.25,1229.50,1229.50,250,2210,2460.00
11/06/2006,11:17,1229.75,1229.75,1229.50,1229.75,584,277,861.00
11/06/2006,11:18,1229.75,1230.00,1229.50,1229.75,518,34,552.00
11/06/2006,11:19,1229.75,1230.25,1229.75,1230.00,631,388,1019.00
11/06/2006,11:20,1230.00,1230.25,1229.75,1229.75,839,703,1542.00
11/06/2006,11:21,1229.75,1230.00,1229.75,1229.75,17,158,175.00
11/06/2006,11:22,1229.75,1230.00,1229.50,1229.75,530,1558,2088.00
11/06/2006,11:23,1229.75,1229.75,1229.50,1229.75,142,76,218.00
11/06/2006,11:24,1229.75,1229.75,1229.50,1229.50,18,125,143.00
11/06/2006,11:25,1229.75,1229.75,1229.50,1229.75,93,84,177.00
11/06/2006,11:26,1229.50,1230.00,1229.50,1229.75,728,32,760.00
11/06/2006,11:27,1229.75,1229.75,1229.50,1229.75,80,699,779.00
11/06/2006,11:28,1229.75,1229.75,1229.50,1229.75,38,267,305.00
11/06/2006,11:29,1229.75,1229.75,1229.50,1229.50,51,25,76.00
11/06/2006,11:30,1229.75,1229.75,1229.25,1229.50,365,1228,1593.00
11/06/2006,11:31,1229.50,1229.75,1229.50,1229.75,68,104,172.00
11/06/2006,11:32,1229.75,1229.75,1229.50,1229.75,128,73,201.00
11/06/2006,11:33,1229.75,1229.75,1229.50,1229.50,48,103,151.00
11/06/2006,11:34,1229.50,1229.75,1229.25,1229.75,813,675,1488.00
11/06/2006,11:35,1229.50,1230.00,1229.50,1229.50,447,203,650.00
11/06/2006,11:36,1229.50,1229.75,1229.50,1229.75,52,367,419.00
11/06/2006,11:37,1229.75,1229.75,1229.50,1229.50,118,202,320.00
11/06/2006,11:38,1229.50,1229.75,1229.50,1229.50,32,131,163.00
11/06/2006,11:39,1229.75,1229.75,1229.25,1229.75,254,616,870.00
11/06/2006,11:40,1229.50,1229.50,1229.25,1229.25,33,243,276.00
11/06/2006,11:41,1229.25,1229.50,1229.25,1229.50,18,410,428.00
11/06/2006,11:42,1229.50,1229.75,1229.25,1229.50,311,1488,1799.00
11/06/2006,11:43,1229.50,1229.75,1229.25,1229.25,226,479,705.00
11/06/2006,11:44,1229.25,1229.50,1229.00,1229.50,353,963,1316.00
11/06/2006,11:45,1229.25,1229.75,1229.25,1229.50,352,153,505.00
11/06/2006,11:46,1229.50,1229.75,1229.50,1229.50,142,109,251.00
11/06/2006,11:47,1229.50,1229.75,1229.50,1229.50,90,158,248.00
11/06/2006,11:48,1229.50,1229.75,1229.50,1229.75,134,116,250.00
11/06/2006,11:49,1229.75,1229.75,1229.25,1229.50,103,890,993.00
11/06/2006,11:50,1229.25,1229.50,1229.25,1229.50,16,80,96.00
11/06/2006,11:51,1229.25,1229.50,1229.25,1229.25,7,77,84.00
11/06/2006,11:52,1229.25,1229.75,1229.25,1229.50,736,377,1113.00
11/06/2006,11:53,1229.50,1230.25,1229.50,1230.00,1959,338,2297.00
11/06/2006,11:54,1230.00,1230.50,1230.00,1230.00,1471,722,2193.00
11/06/2006,11:55,1230.00,1230.25,1229.75,1229.75,333,328,661.00
11/06/2006,11:56,1230.00,1230.25,1229.50,1229.75,406,635,1041.00
11/06/2006,11:57,1229.75,1230.00,1229.50,1229.75,77,180,257.00
11/06/2006,11:58,1229.75,1230.00,1229.50,1229.75,81,412,493.00
11/06/2006,11:59,1229.75,1230.00,1229.50,1230.00,356,201,557.00
11/06/2006,12:00,1230.00,1230.00,1229.75,1229.75,433,67,500.00
11/06/2006,12:01,1229.75,1230.00,1229.75,1229.75,61,431,492.00
11/06/2006,12:02,1229.75,1230.00,1229.75,1230.00,75,179,254.00
11/06/2006,12:03,1230.00,1230.25,1230.00,1230.00,249,197,446.00
11/06/2006,12:04,1230.25,1230.25,1230.00,1230.00,10,10,20.00
11/06/2006,12:05,1230.25,1230.50,1230.00,1230.50,349,10,359.00
11/06/2006,12:06,1230.25,1231.00,1230.25,1230.50,3615,1491,5106.00
11/06/2006,12:07,1230.50,1230.50,1230.25,1230.25,495,53,548.00
11/06/2006,12:08,1230.50,1230.50,1230.25,1230.25,147,39,186.00
11/06/2006,12:09,1230.50,1230.50,1230.25,1230.50,27,54,81.00
11/06/2006,12:10,1230.50,1230.75,1230.25,1230.50,474,328,802.00
11/06/2006,12:11,1230.25,1230.75,1230.25,1230.75,459,20,479.00
11/06/2006,12:12,1230.75,1230.75,1230.50,1230.50,22,275,297.00
11/06/2006,12:13,1230.50,1230.75,1230.25,1230.75,316,63,379.00
11/06/2006,12:14,1230.50,1231.00,1230.50,1230.75,920,29,949.00
11/06/2006,12:15,1230.75,1231.00,1230.25,1231.00,1476,1307,2783.00
11/06/2006,12:16,1230.75,1231.75,1230.75,1231.50,3672,1586,5258.00
11/06/2006,12:17,1231.50,1232.00,1231.50,1231.75,2742,1565,4307.00
11/06/2006,12:18,1231.75,1232.25,1231.50,1232.00,2675,2126,4801.00
11/06/2006,12:19,1232.00,1232.50,1231.50,1232.25,3182,1445,4627.00
11/06/2006,12:20,1232.50,1232.50,1231.75,1231.75,1623,2430,4053.00
11/06/2006,12:21,1231.75,1232.00,1231.50,1231.75,549,726,1275.00
11/06/2006,12:22,1231.75,1232.00,1231.50,1231.75,188,191,379.00
11/06/2006,12:23,1231.75,1232.00,1231.50,1231.75,317,1480,1797.00
11/06/2006,12:24,1231.75,1232.00,1231.25,1231.50,699,1081,1780.00
11/06/2006,12:25,1231.25,1231.50,1231.25,1231.25,54,473,527.00
11/06/2006,12:26,1231.25,1231.75,1231.25,1231.75,909,414,1323.00
11/06/2006,12:27,1231.50,1231.75,1231.25,1231.50,76,351,427.00
11/06/2006,12:28,1231.50,1231.75,1231.25,1231.50,571,302,873.00
11/06/2006,12:29,1231.75,1231.75,1231.00,1231.00,170,542,712.00
11/06/2006,12:30,1231.00,1231.50,1231.00,1231.50,306,666,972.00
11/06/2006,12:31,1231.50,1231.50,1231.25,1231.50,36,29,65.00
11/06/2006,12:32,1231.50,1231.50,1231.25,1231.25,72,37,109.00
11/06/2006,12:33,1231.50,1231.50,1231.25,1231.25,16,159,175.00
11/06/2006,12:34,1231.25,1231.50,1231.25,1231.50,103,125,228.00
11/06/2006,12:35,1231.50,1231.75,1231.50,1231.50,629,24,653.00
11/06/2006,12:36,1231.75,1232.25,1231.25,1231.50,1674,2528,4202.00
11/06/2006,12:37,1231.50,1231.50,1231.00,1231.25,512,1428,1940.00
11/06/2006,12:38,1231.25,1231.50,1231.00,1231.25,60,686,746.00
11/06/2006,12:39,1231.50,1231.50,1230.75,1231.00,971,1584,2555.00
11/06/2006,12:40,1231.00,1231.00,1230.50,1230.75,91,1251,1342.00
11/06/2006,12:41,1230.50,1230.75,1230.25,1230.50,603,1154,1757.00
11/06/2006,12:42,1230.50,1230.75,1230.25,1230.25,228,762,990.00
11/06/2006,12:43,1230.25,1230.50,1230.00,1230.50,477,838,1315.00
11/06/2006,12:44,1230.25,1230.50,1230.25,1230.50,30,61,91.00
11/06/2006,12:45,1230.50,1230.75,1230.50,1230.75,576,106,682.00
11/06/2006,12:46,1230.75,1230.75,1230.50,1230.50,157,447,604.00
11/06/2006,12:47,1230.50,1230.75,1230.50,1230.50,43,451,494.00
11/06/2006,12:48,1230.50,1230.50,1230.25,1230.25,285,207,492.00
11/06/2006,12:49,1230.25,1230.50,1230.25,1230.25,1060,6,1066.00
11/06/2006,12:50,1230.25,1231.25,1230.25,1230.75,2477,630,3107.00
11/06/2006,12:51,1230.75,1231.00,1230.50,1230.75,606,217,823.00
11/06/2006,12:52,1230.50,1230.75,1230.25,1230.50,6,799,805.00
11/06/2006,12:53,1230.25,1230.50,1230.25,1230.50,156,260,416.00
11/06/2006,12:54,1230.75,1230.75,1230.25,1230.50,22,616,638.00
11/06/2006,12:55,1230.25,1230.50,1230.25,1230.25,69,15,84.00
11/06/2006,12:56,1230.25,1230.75,1230.25,1230.75,578,17,595.00
11/06/2006,12:57,1230.75,1230.75,1230.25,1230.75,560,465,1025.00
11/06/2006,12:58,1230.75,1230.75,1230.25,1230.25,159,508,667.00
11/06/2006,12:59,1230.50,1230.75,1230.25,1230.50,382,216,598.00
11/06/2006,13:00,1230.25,1230.75,1230.25,1230.75,637,63,700.00
11/06/2006,13:01,1230.50,1231.00,1230.50,1230.75,769,610,1379.00
11/06/2006,13:02,1230.75,1231.25,1230.75,1231.25,1373,57,1430.00
11/06/2006,13:03,1231.25,1231.50,1231.00,1231.25,486,624,1110.00
11/06/2006,13:04,1231.25,1231.50,1231.00,1231.25,483,138,621.00
11/06/2006,13:05,1231.25,1232.00,1231.25,1231.50,1846,889,2735.00
11/06/2006,13:06,1231.75,1231.75,1231.00,1231.75,612,828,1440.00
11/06/2006,13:07,1231.50,1231.75,1231.25,1231.50,27,280,307.00
11/06/2006,13:08,1231.50,1231.50,1231.25,1231.50,6,36,42.00
11/06/2006,13:09,1231.50,1231.50,1231.00,1231.50,343,290,633.00
11/06/2006,13:10,1231.25,1231.25,1231.00,1231.25,453,112,565.00
11/06/2006,13:11,1231.25,1231.50,1231.00,1231.25,361,122,483.00
11/06/2006,13:12,1231.25,1231.25,1230.75,1230.75,133,1348,1481.00
11/06/2006,13:13,1230.75,1231.00,1230.75,1230.75,58,29,87.00
11/06/2006,13:14,1230.75,1231.00,1230.75,1231.00,71,522,593.00
11/06/2006,13:15,1231.00,1231.25,1230.75,1231.25,418,19,437.00
11/06/2006,13:16,1231.25,1232.00,1231.00,1231.75,1811,390,2201.00
11/06/2006,13:17,1231.75,1232.00,1231.50,1231.50,364,604,968.00
11/06/2006,13:18,1231.50,1232.00,1231.50,1232.00,811,388,1199.00
11/06/2006,13:19,1231.75,1232.00,1231.75,1231.75,22,113,135.00
11/06/2006,13:20,1232.00,1232.00,1231.75,1232.00,31,38,69.00
11/06/2006,13:21,1231.75,1232.00,1231.75,1231.75,19,248,267.00
11/06/2006,13:22,1232.00,1232.00,1231.50,1231.50,421,590,1011.00
11/06/2006,13:23,1231.75,1232.25,1231.75,1232.00,1327,330,1657.00
11/06/2006,13:24,1232.00,1232.00,1231.75,1232.00,157,202,359.00
11/06/2006,13:25,1231.75,1232.00,1231.50,1231.75,24,375,399.00
11/06/2006,13:26,1231.50,1231.75,1231.50,1231.75,559,12,571.00
11/06/2006,13:27,1231.75,1231.75,1231.50,1231.75,118,6,124.00
11/06/2006,13:28,1231.75,1232.00,1231.75,1231.75,418,367,785.00
11/06/2006,13:29,1231.75,1232.25,1231.75,1232.00,893,27,920.00
11/06/2006,13:30,1232.00,1232.50,1232.00,1232.25,1437,269,1706.00
11/06/2006,13:31,1232.25,1232.75,1232.25,1232.75,2416,406,2822.00
11/06/2006,13:32,1232.75,1232.75,1232.25,1232.25,684,1499,2183.00
11/06/2006,13:33,1232.50,1232.50,1232.25,1232.50,380,79,459.00
11/06/2006,13:34,1232.50,1232.50,1232.25,1232.50,82,63,145.00
11/06/2006,13:35,1232.50,1232.50,1232.00,1232.25,343,917,1260.00
11/06/2006,13:36,1232.25,1233.00,1232.25,1232.75,3170,1026,4196.00
11/06/2006,13:37,1233.00,1233.00,1232.75,1232.75,678,869,1547.00
11/06/2006,13:38,1233.00,1233.00,1232.75,1232.75,273,51,324.00
11/06/2006,13:39,1232.75,1233.00,1232.50,1232.50,168,2044,2212.00
11/06/2006,13:40,1232.25,1232.50,1232.25,1232.25,726,43,769.00
11/06/2006,13:41,1232.50,1232.50,1232.25,1232.25,168,12,180.00
11/06/2006,13:42,1232.25,1232.50,1232.00,1232.25,649,1240,1889.00
11/06/2006,13:43,1232.00,1232.25,1232.00,1232.25,267,616,883.00
11/06/2006,13:44,1232.25,1232.50,1232.00,1232.50,619,63,682.00
11/06/2006,13:45,1232.50,1232.75,1232.25,1232.50,779,73,852.00
11/06/2006,13:46,1232.25,1232.75,1232.25,1232.50,1023,195,1218.00
11/06/2006,13:47,1232.50,1232.50,1232.25,1232.25,15,204,219.00
11/06/2006,13:48,1232.25,1232.50,1231.75,1232.00,665,1292,1957.00
11/06/2006,13:49,1232.25,1232.25,1232.00,1232.25,91,39,130.00
11/06/2006,13:50,1232.25,1232.25,1232.00,1232.25,97,12,109.00
11/06/2006,13:51,1232.00,1232.50,1232.00,1232.25,246,344,590.00
11/06/2006,13:52,1232.25,1232.25,1231.50,1231.50,166,1455,1621.00
11/06/2006,13:53,1231.75,1231.75,1231.50,1231.75,122,407,529.00
11/06/2006,13:54,1231.50,1232.00,1231.50,1231.75,976,462,1438.00
11/06/2006,13:55,1232.00,1232.25,1231.75,1232.25,567,31,598.00
11/06/2006,13:56,1232.00,1232.25,1232.00,1232.00,208,31,239.00
11/06/2006,13:57,1232.00,1232.25,1231.75,1232.00,795,366,1161.00
11/06/2006,13:58,1231.75,1232.00,1231.75,1231.75,37,21,58.00
11/06/2006,13:59,1231.75,1232.50,1231.75,1232.50,789,305,1094.00
11/06/2006,14:00,1232.25,1232.50,1232.25,1232.25,164,31,195.00
11/06/2006,14:01,1232.25,1232.50,1232.00,1232.50,488,907,1395.00
11/06/2006,14:02,1232.25,1232.50,1232.00,1232.50,657,673,1330.00
11/06/2006,14:03,1232.25,1232.75,1232.00,1232.00,870,492,1362.00
11/06/2006,14:04,1232.25,1232.75,1232.25,1232.50,726,399,1125.00
11/06/2006,14:05,1232.50,1233.50,1232.25,1233.25,7381,818,8199.00
11/06/2006,14:06,1233.25,1233.50,1233.00,1233.25,2165,2100,4265.00
11/06/2006,14:07,1233.25,1233.75,1233.25,1233.75,1359,126,1485.00
11/06/2006,14:08,1233.75,1234.25,1233.50,1234.25,4117,584,4701.00
11/06/2006,14:09,1234.00,1234.25,1233.75,1234.25,1857,1466,3323.00
11/06/2006,14:10,1234.00,1234.25,1234.00,1234.25,230,1226,1456.00
11/06/2006,14:11,1234.25,1234.25,1234.00,1234.25,498,794,1292.00
11/06/2006,14:12,1234.00,1234.25,1234.00,1234.25,1766,518,2284.00
11/06/2006,14:13,1234.25,1234.75,1234.25,1234.50,6131,1648,7779.00
11/06/2006,14:14,1234.50,1234.75,1234.25,1234.25,155,1672,1827.00
11/06/2006,14:15,1234.25,1234.75,1234.00,1234.00,2126,2225,4351.00
11/06/2006,14:16,1234.00,1234.75,1234.00,1234.25,5517,574,6091.00
11/06/2006,14:17,1234.50,1235.00,1234.25,1234.50,4567,976,5543.00
11/06/2006,14:18,1234.50,1234.75,1234.25,1234.50,542,992,1534.00
11/06/2006,14:19,1234.50,1234.75,1234.25,1234.50,913,641,1554.00
11/06/2006,14:20,1234.50,1234.75,1234.25,1234.75,344,88,432.00
11/06/2006,14:21,1234.50,1235.00,1234.50,1234.75,2988,1483,4471.00
11/06/2006,14:22,1234.50,1234.75,1234.50,1234.50,35,86,121.00
11/06/2006,14:23,1234.50,1234.75,1234.25,1234.50,443,620,1063.00
11/06/2006,14:24,1234.25,1234.50,1234.25,1234.25,58,539,597.00
11/06/2006,14:25,1234.25,1234.50,1234.25,1234.50,35,310,345.00
11/06/2006,14:26,1234.25,1234.50,1234.25,1234.50,81,968,1049.00
11/06/2006,14:27,1234.50,1234.75,1234.25,1234.50,901,157,1058.00
11/06/2006,14:28,1234.50,1234.75,1234.25,1234.50,1277,528,1805.00
11/06/2006,14:29,1234.50,1234.50,1234.25,1234.25,22,48,70.00
11/06/2006,14:30,1234.25,1234.50,1234.25,1234.25,98,82,180.00
11/06/2006,14:31,1234.25,1234.50,1234.25,1234.50,82,786,868.00
11/06/2006,14:32,1234.25,1234.50,1233.75,1233.75,117,2454,2571.00
11/06/2006,14:33,1234.00,1234.00,1233.75,1234.00,1031,782,1813.00
11/06/2006,14:34,1234.00,1234.25,1234.00,1234.00,222,412,634.00
11/06/2006,14:35,1234.00,1234.25,1234.00,1234.00,15,414,429.00
11/06/2006,14:36,1234.00,1234.25,1233.75,1233.75,108,1045,1153.00
11/06/2006,14:37,1234.00,1234.50,1234.00,1234.50,1386,384,1770.00
11/06/2006,14:38,1234.25,1234.50,1234.25,1234.25,157,767,924.00
11/06/2006,14:39,1234.25,1234.50,1233.75,1234.00,44,1912,1956.00
11/06/2006,14:40,1233.75,1234.25,1233.75,1234.00,1508,844,2352.00
11/06/2006,14:41,1234.00,1234.25,1233.75,1234.00,715,1161,1876.00
11/06/2006,14:42,1233.75,1234.00,1233.75,1233.75,371,379,750.00
11/06/2006,14:43,1233.75,1234.25,1233.75,1234.00,828,542,1370.00
11/06/2006,14:44,1234.00,1234.50,1234.00,1234.25,3148,772,3920.00
11/06/2006,14:45,1234.50,1235.00,1234.50,1235.00,5029,1476,6505.00
11/06/2006,14:46,1234.75,1235.25,1234.50,1234.75,3950,1836,5786.00
11/06/2006,14:47,1234.75,1235.00,1234.25,1234.25,1178,2038,3216.00
11/06/2006,14:48,1234.50,1234.50,1234.25,1234.50,548,198,746.00
11/06/2006,14:49,1234.25,1234.50,1233.75,1234.00,173,3832,4005.00
11/06/2006,14:50,1233.75,1234.00,1233.50,1233.50,528,2096,2624.00
11/06/2006,14:51,1233.50,1234.00,1233.50,1233.75,1713,1167,2880.00
11/06/2006,14:52,1233.75,1233.75,1233.50,1233.75,303,740,1043.00
11/06/2006,14:53,1233.75,1233.75,1233.50,1233.50,992,175,1167.00
11/06/2006,14:54,1233.50,1233.75,1233.00,1233.00,759,4675,5434.00
11/06/2006,14:55,1233.25,1233.25,1232.75,1233.00,149,3778,3927.00
11/06/2006,14:56,1232.75,1233.00,1232.50,1232.75,553,2915,3468.00
11/06/2006,14:57,1232.75,1233.00,1232.50,1232.75,2891,513,3404.00
11/06/2006,14:58,1232.75,1233.00,1232.50,1233.00,2701,3613,6314.00
11/06/2006,14:59,1233.00,1233.00,1232.75,1233.00,539,2540,3079.00
11/06/2006,15:00,1232.75,1233.25,1232.75,1232.75,3777,2957,6734.00
11/06/2006,15:01,1232.75,1233.25,1232.50,1232.75,3666,7730,11396.00
11/06/2006,15:02,1232.75,1233.00,1232.75,1233.00,1439,932,2371.00
11/06/2006,15:03,1233.00,1233.25,1232.75,1233.25,1783,506,2289.00
11/06/2006,15:04,1233.25,1233.25,1233.00,1233.00,476,351,827.00
11/06/2006,15:05,1233.25,1233.25,1232.75,1233.00,685,2061,2746.00
11/06/2006,15:06,1232.75,1233.00,1232.75,1232.75,461,618,1079.00
11/06/2006,15:07,1232.75,1233.00,1232.50,1232.75,289,3428,3717.00
11/06/2006,15:08,1232.50,1232.75,1232.50,1232.75,374,433,807.00
11/06/2006,15:09,1232.50,1232.75,1232.25,1232.25,142,1715,1857.00
11/06/2006,15:10,1232.50,1232.50,1232.25,1232.25,341,573,914.00
11/06/2006,15:11,1232.50,1232.50,1232.25,1232.25,382,268,650.00
11/06/2006,15:12,1232.50,1232.75,1232.25,1232.75,3485,863,4348.00
11/06/2006,15:13,1232.50,1232.75,1232.50,1232.75,616,580,1196.00
11/06/2006,15:14,1232.75,1232.75,1232.50,1232.50,892,906,1798.00
11/06/2006,15:15,1232.50,1233.00,1232.50,1232.75,4041,6197,10238.00
11/06/2006,15:31,1232.50,1232.75,1232.50,1232.50,172,440,612.00
11/06/2006,15:32,1232.50,1232.50,1232.25,1232.25,200,428,628.00
11/06/2006,15:33,1232.25,1232.50,1232.25,1232.25,8,353,361.00
11/06/2006,15:34,1232.25,1232.50,1232.25,1232.25,8,59,67.00
11/06/2006,15:35,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/06/2006,15:36,1232.25,1232.25,1232.25,1232.25,0,304,304.00
11/06/2006,15:37,1232.25,1232.25,1232.25,1232.25,0,319,319.00
11/06/2006,15:38,1232.25,1232.25,1232.25,1232.25,0,20,20.00
11/06/2006,15:39,1232.25,1232.75,1232.00,1232.50,579,112,691.00
11/06/2006,15:40,1232.25,1232.50,1232.25,1232.25,1,7,8.00
11/06/2006,15:41,1232.50,1232.50,1232.25,1232.50,115,21,136.00
11/06/2006,15:42,1232.50,1232.75,1232.50,1232.50,31,81,112.00
11/06/2006,15:43,1232.75,1232.75,1232.75,1232.75,21,0,21.00
11/06/2006,15:44,1232.50,1232.50,1232.50,1232.50,0,295,295.00
11/06/2006,15:45,1232.50,1232.50,1232.50,1232.50,0,17,17.00
11/06/2006,15:46,1232.50,1232.50,1232.50,1232.50,0,47,47.00
11/06/2006,15:47,1232.50,1232.50,1232.50,1232.50,0,57,57.00
11/06/2006,15:48,1232.50,1232.75,1232.50,1232.75,1,13,14.00
11/06/2006,15:49,1232.50,1232.50,1232.50,1232.50,0,20,20.00
11/06/2006,15:50,1232.50,1232.50,1232.50,1232.50,0,56,56.00
11/06/2006,15:51,1232.50,1232.50,1232.25,1232.50,39,2,41.00
11/06/2006,15:52,1232.50,1232.50,1232.50,1232.50,65,0,65.00
11/06/2006,15:53,1232.25,1232.50,1232.25,1232.50,8,1,9.00
11/06/2006,15:54,1232.50,1232.50,1232.50,1232.50,4,0,4.00
11/06/2006,15:55,1232.50,1232.50,1232.25,1232.25,37,1,38.00
11/06/2006,15:56,1232.50,1232.50,1232.25,1232.25,26,50,76.00
11/06/2006,15:57,1232.50,1232.50,1232.50,1232.50,85,0,85.00
11/06/2006,15:58,1232.50,1232.50,1232.25,1232.25,5,2,7.00
11/06/2006,15:59,1232.50,1232.50,1232.25,1232.50,24,1,25.00
11/06/2006,16:00,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/06/2006,17:01,1232.25,1232.50,1232.25,1232.50,1,131,132.00
11/06/2006,17:03,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/06/2006,17:04,1232.25,1232.50,1232.25,1232.50,26,9,35.00
11/06/2006,17:05,1232.50,1232.50,1232.50,1232.50,4,0,4.00
11/06/2006,17:06,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:07,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/06/2006,17:09,1232.25,1232.25,1232.25,1232.25,0,12,12.00
11/06/2006,17:10,1232.25,1232.25,1232.25,1232.25,0,14,14.00
11/06/2006,17:11,1232.25,1232.25,1232.25,1232.25,0,4,4.00
11/06/2006,17:12,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:13,1232.25,1232.25,1232.25,1232.25,0,11,11.00
11/06/2006,17:14,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/06/2006,17:15,1232.25,1232.25,1232.25,1232.25,0,17,17.00
11/06/2006,17:17,1232.25,1232.50,1232.25,1232.50,1,11,12.00
11/06/2006,17:18,1232.25,1232.50,1232.25,1232.50,8,2,10.00
11/06/2006,17:19,1232.25,1232.25,1232.25,1232.25,0,30,30.00
11/06/2006,17:20,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:21,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/06/2006,17:22,1232.25,1232.25,1232.25,1232.25,0,9,9.00
11/06/2006,17:23,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/06/2006,17:25,1232.25,1232.25,1232.25,1232.25,0,21,21.00
11/06/2006,17:26,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:27,1232.25,1232.25,1232.25,1232.25,0,11,11.00
11/06/2006,17:28,1232.25,1232.25,1232.25,1232.25,0,28,28.00
11/06/2006,17:29,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/06/2006,17:30,1232.50,1232.50,1232.25,1232.25,2,31,33.00
11/06/2006,17:31,1232.25,1232.50,1232.25,1232.50,1,2,3.00
11/06/2006,17:32,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/06/2006,17:34,1232.25,1232.50,1232.25,1232.50,55,30,85.00
11/06/2006,17:35,1232.50,1232.50,1232.50,1232.50,46,0,46.00
11/06/2006,17:38,1232.50,1232.75,1232.50,1232.50,3,2,5.00
11/06/2006,17:39,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/06/2006,17:40,1232.50,1232.50,1232.50,1232.50,0,9,9.00
11/06/2006,17:41,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:42,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/06/2006,17:44,1232.25,1232.50,1232.25,1232.50,12,10,22.00
11/06/2006,17:45,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/06/2006,17:46,1232.25,1232.25,1232.25,1232.25,0,40,40.00
11/06/2006,17:47,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:48,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/06/2006,17:50,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/06/2006,17:51,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:52,1232.25,1232.25,1232.25,1232.25,0,6,6.00
11/06/2006,17:56,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:57,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/06/2006,17:58,1232.25,1232.25,1232.25,1232.25,0,4,4.00
11/06/2006,17:59,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/06/2006,18:00,1232.25,1232.25,1232.00,1232.00,0,7,7.00
11/06/2006,18:01,1232.00,1232.00,1232.00,1232.00,0,9,9.00
11/06/2006,18:02,1232.00,1232.00,1232.00,1232.00,0,60,60.00
11/06/2006,18:03,1232.00,1232.00,1232.00,1232.00,0,30,30.00
11/06/2006,18:06,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/06/2006,18:09,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,18:10,1232.25,1232.25,1232.25,1232.25,5,0,5.00
11/06/2006,18:12,1232.00,1232.00,1232.00,1232.00,0,31,31.00
11/06/2006,18:13,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,18:14,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/06/2006,18:15,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/06/2006,18:16,1232.00,1232.00,1232.00,1232.00,0,7,7.00
11/06/2006,18:18,1232.00,1232.25,1232.00,1232.25,1,2,3.00
11/06/2006,18:19,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/06/2006,18:20,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,18:21,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/06/2006,18:22,1232.00,1232.00,1232.00,1232.00,0,4,4.00
11/06/2006,18:23,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/06/2006,18:24,1232.25,1232.25,1232.00,1232.00,2,1,3.00
11/06/2006,18:27,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,18:28,1232.00,1232.00,1232.00,1232.00,0,36,36.00
11/06/2006,18:29,1232.00,1232.00,1232.00,1232.00,0,10,10.00
11/06/2006,18:30,1232.00,1232.00,1232.00,1232.00,0,9,9.00
11/06/2006,18:31,1232.00,1232.00,1232.00,1232.00,0,5,5.00
11/06/2006,18:33,1232.00,1232.25,1232.00,1232.25,1,1,2.00
11/06/2006,18:35,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/06/2006,18:39,1232.25,1232.25,1232.25,1232.25,75,0,75.00
11/06/2006,18:40,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/06/2006,18:41,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,18:44,1232.00,1232.00,1232.00,1232.00,0,47,47.00
11/06/2006,18:45,1232.00,1232.00,1232.00,1232.00,0,173,173.00
11/06/2006,18:46,1232.00,1232.00,1231.75,1231.75,0,10,10.00
11/06/2006,18:47,1231.75,1231.75,1231.75,1231.75,0,50,50.00
11/06/2006,18:48,1231.75,1231.75,1231.75,1231.75,0,50,50.00
11/06/2006,18:49,1231.75,1231.75,1231.75,1231.75,0,5,5.00
11/06/2006,18:50,1231.75,1231.75,1231.75,1231.75,0,3,3.00
11/06/2006,18:51,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,18:53,1232.00,1232.00,1231.75,1231.75,11,2,13.00
11/06/2006,18:55,1231.75,1231.75,1231.75,1231.75,0,5,5.00
11/06/2006,18:57,1231.75,1232.00,1231.75,1232.00,50,4,54.00
11/06/2006,18:58,1232.00,1232.00,1231.75,1232.00,3,1,4.00
11/06/2006,18:59,1232.00,1232.00,1231.75,1231.75,2,2,4.00
11/06/2006,19:01,1231.75,1231.75,1231.75,1231.75,0,3,3.00
11/06/2006,19:03,1232.00,1232.00,1231.75,1231.75,5,1,6.00
11/06/2006,19:05,1231.75,1232.00,1231.75,1232.00,1,1,2.00
11/06/2006,19:06,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,19:07,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,19:11,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,19:12,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,19:14,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,19:17,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,19:19,1231.75,1231.75,1231.75,1231.75,0,3,3.00
11/06/2006,19:20,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,19:21,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,19:24,1231.75,1231.75,1231.75,1231.75,0,3,3.00
11/06/2006,19:29,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,19:31,1231.75,1231.75,1231.75,1231.75,0,32,32.00
11/06/2006,19:34,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,19:36,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,19:37,1231.75,1232.00,1231.75,1232.00,1,29,30.00
11/06/2006,19:38,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,19:40,1232.00,1232.00,1232.00,1232.00,6,0,6.00
11/06/2006,19:43,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,19:48,1231.75,1231.75,1231.75,1231.75,0,20,20.00
11/06/2006,19:50,1231.75,1231.75,1231.75,1231.75,0,5,5.00
11/06/2006,19:52,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,19:54,1232.00,1232.00,1232.00,1232.00,173,0,173.00
11/06/2006,19:55,1232.00,1232.00,1232.00,1232.00,6,0,6.00
11/06/2006,19:56,1232.00,1232.00,1232.00,1232.00,9,0,9.00
11/06/2006,19:57,1232.00,1232.00,1232.00,1232.00,8,0,8.00
11/06/2006,19:58,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/06/2006,20:00,1232.00,1232.00,1232.00,1232.00,6,0,6.00
11/06/2006,20:01,1232.00,1232.00,1232.00,1232.00,45,0,45.00
11/06/2006,20:03,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,20:09,1232.00,1232.00,1232.00,1232.00,9,0,9.00
11/06/2006,20:12,1232.00,1232.00,1232.00,1232.00,4,0,4.00
11/06/2006,20:13,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,20:14,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:16,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,20:17,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:18,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:19,1232.00,1232.00,1232.00,1232.00,11,0,11.00
11/06/2006,20:20,1232.00,1232.00,1231.75,1231.75,3,2,5.00
11/06/2006,20:21,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:23,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:26,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:27,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,20:32,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/06/2006,20:35,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,20:41,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,20:42,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,20:51,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,20:54,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,20:57,1231.75,1232.00,1231.75,1232.00,2,2,4.00
11/06/2006,20:58,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,21:00,1231.75,1231.75,1231.75,1231.75,0,178,178.00
11/06/2006,21:01,1231.75,1231.75,1231.75,1231.75,0,6,6.00
11/06/2006,21:03,1231.75,1231.75,1231.50,1231.50,0,48,48.00
11/06/2006,21:04,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/06/2006,21:05,1231.75,1231.75,1231.75,1231.75,2,0,2.00
11/06/2006,21:07,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/06/2006,21:08,1231.75,1231.75,1231.75,1231.75,59,0,59.00
11/06/2006,21:10,1231.75,1231.75,1231.75,1231.75,28,0,28.00
11/06/2006,21:11,1232.00,1232.00,1231.75,1231.75,20,2,22.00
11/06/2006,21:21,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,21:25,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,21:26,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,21:30,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/06/2006,21:31,1232.00,1232.00,1232.00,1232.00,4,0,4.00
11/06/2006,21:41,1231.75,1232.00,1231.75,1232.00,1,2,3.00
11/06/2006,21:42,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,21:43,1232.00,1232.00,1231.75,1231.75,2,1,3.00
11/06/2006,21:44,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,21:48,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,21:49,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,21:50,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,21:53,1231.75,1231.75,1231.75,1231.75,0,52,52.00
11/06/2006,21:55,1231.75,1231.75,1231.75,1231.75,0,4,4.00
11/06/2006,21:56,1231.75,1231.75,1231.50,1231.50,0,32,32.00
11/06/2006,22:01,1231.50,1231.50,1231.50,1231.50,0,1,1.00
11/06/2006,22:06,1231.75,1231.75,1231.75,1231.75,4,0,4.00
11/06/2006,22:10,1231.50,1231.50,1231.50,1231.50,0,2,2.00
11/06/2006,22:13,1231.50,1231.50,1231.50,1231.50,0,2,2.00
11/06/2006,22:16,1231.75,1231.75,1231.75,1231.75,12,0,12.00
11/06/2006,22:17,1231.75,1231.75,1231.75,1231.75,7,0,7.00
11/06/2006,22:20,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/06/2006,22:21,1231.50,1231.50,1231.50,1231.50,0,1,1.00
11/06/2006,22:23,1231.75,1231.75,1231.50,1231.50,3,1,4.00
11/06/2006,22:25,1231.50,1231.50,1231.50,1231.50,0,3,3.00
11/06/2006,22:26,1231.50,1231.50,1231.50,1231.50,0,4,4.00
11/06/2006,22:27,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/06/2006,22:29,1231.75,1231.75,1231.75,1231.75,6,0,6.00
11/06/2006,22:31,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/06/2006,22:34,1231.75,1231.75,1231.75,1231.75,3,0,3.00
11/06/2006,22:37,1231.75,1231.75,1231.75,1231.75,87,0,87.00
11/06/2006,22:38,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/06/2006,22:39,1232.00,1232.00,1231.75,1231.75,1,2,3.00
11/06/2006,22:43,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,22:44,1232.00,1232.00,1232.00,1232.00,68,0,68.00
11/06/2006,22:45,1232.00,1232.25,1232.00,1232.25,5,0,5.00
11/06/2006,22:46,1232.00,1232.00,1232.00,1232.00,0,21,21.00
11/06/2006,22:49,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,22:50,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,22:54,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,22:56,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/06/2006,22:57,1231.75,1231.75,1231.75,1231.75,0,4,4.00
11/06/2006,23:03,1232.00,1232.00,1232.00,1232.00,122,0,122.00
11/06/2006,23:08,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/06/2006,23:09,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/06/2006,23:10,1232.00,1232.00,1232.00,1232.00,0,22,22.00
11/06/2006,23:12,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/06/2006,23:14,1232.25,1232.25,1232.25,1232.25,5,0,5.00
11/06/2006,23:17,1232.00,1232.25,1232.00,1232.25,1,1,2.00
11/06/2006,23:19,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/06/2006,23:20,1232.25,1232.25,1232.25,1232.25,3,0,3.00
11/06/2006,23:23,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/06/2006,23:25,1232.00,1232.00,1232.00,1232.00,0,5,5.00
11/06/2006,23:26,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/06/2006,23:30,1232.00,1232.25,1232.00,1232.00,3,89,92.00
11/06/2006,23:31,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/06/2006,23:35,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/06/2006,23:38,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/06/2006,23:39,1232.00,1232.00,1232.00,1232.00,4,0,4.00
11/06/2006,23:44,1231.75,1232.00,1231.75,1232.00,1,34,35.00
11/06/2006,23:45,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,23:47,1231.75,1231.75,1231.75,1231.75,0,155,155.00
11/06/2006,23:53,1231.75,1231.75,1231.75,1231.75,0,4,4.00
11/06/2006,23:55,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/06/2006,23:56,1231.75,1231.75,1231.50,1231.50,28,290,318.00
11/06/2006,23:57,1231.50,1231.50,1231.50,1231.50,0,1,1.00
11/06/2006,23:59,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/07/2006,00:00,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/07/2006,00:04,1231.75,1231.75,1231.75,1231.75,2,0,2.00
11/07/2006,00:08,1231.50,1231.50,1231.50,1231.50,0,2,2.00
11/07/2006,00:09,1231.50,1231.50,1231.50,1231.50,0,5,5.00
11/07/2006,00:10,1231.75,1231.75,1231.75,1231.75,4,0,4.00
11/07/2006,00:11,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/07/2006,00:14,1231.75,1231.75,1231.75,1231.75,4,0,4.00
11/07/2006,00:21,1231.75,1231.75,1231.75,1231.75,43,0,43.00
11/07/2006,00:22,1231.75,1232.00,1231.75,1232.00,6,0,6.00
11/07/2006,00:25,1232.00,1232.00,1232.00,1232.00,5,0,5.00
11/07/2006,00:32,1231.75,1231.75,1231.75,1231.75,0,31,31.00
11/07/2006,00:37,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/07/2006,00:42,1231.75,1232.00,1231.75,1232.00,1,22,23.00
11/07/2006,00:43,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/07/2006,00:48,1232.00,1232.00,1232.00,1232.00,30,0,30.00
11/07/2006,00:52,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/07/2006,00:53,1232.00,1232.00,1232.00,1232.00,15,0,15.00
11/07/2006,00:54,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/07/2006,00:57,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/07/2006,00:59,1231.75,1231.75,1231.75,1231.75,0,51,51.00
11/07/2006,01:00,1231.75,1231.75,1231.25,1231.50,3,293,296.00
11/07/2006,01:01,1231.50,1231.50,1231.50,1231.50,27,0,27.00
11/07/2006,01:02,1231.50,1231.50,1231.50,1231.50,8,0,8.00
11/07/2006,01:03,1231.50,1231.50,1231.50,1231.50,59,0,59.00
11/07/2006,01:04,1231.50,1232.00,1231.50,1231.75,134,42,176.00
11/07/2006,01:05,1231.75,1232.00,1231.75,1232.00,61,13,74.00
11/07/2006,01:06,1232.00,1232.00,1232.00,1232.00,42,0,42.00
11/07/2006,01:07,1232.25,1232.25,1232.25,1232.25,259,0,259.00
11/07/2006,01:08,1232.25,1232.25,1232.25,1232.25,104,0,104.00
11/07/2006,01:13,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/07/2006,01:14,1232.00,1232.25,1232.00,1232.25,68,5,73.00
11/07/2006,01:15,1232.25,1232.25,1232.25,1232.25,14,0,14.00
11/07/2006,01:17,1232.50,1232.50,1232.50,1232.50,11,0,11.00
11/07/2006,01:19,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/07/2006,01:21,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/07/2006,01:23,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/07/2006,01:28,1232.50,1232.50,1232.25,1232.25,250,1,251.00
11/07/2006,01:29,1232.50,1232.50,1232.50,1232.50,79,0,79.00
11/07/2006,01:30,1232.50,1232.75,1232.25,1232.75,81,1,82.00
11/07/2006,01:31,1232.75,1232.75,1232.75,1232.75,100,0,100.00
11/07/2006,01:32,1232.75,1232.75,1232.75,1232.75,50,0,50.00
11/07/2006,01:34,1232.75,1232.75,1232.50,1232.50,10,9,19.00
11/07/2006,01:35,1232.75,1232.75,1232.50,1232.75,99,6,105.00
11/07/2006,01:36,1232.75,1232.75,1232.50,1232.75,73,5,78.00
11/07/2006,01:37,1232.50,1232.50,1232.25,1232.25,0,53,53.00
11/07/2006,01:38,1232.50,1232.50,1232.25,1232.25,42,15,57.00
11/07/2006,01:39,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/07/2006,01:41,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/07/2006,01:42,1232.50,1232.50,1232.25,1232.25,2,2,4.00
11/07/2006,01:45,1232.25,1232.25,1232.00,1232.25,1,46,47.00
11/07/2006,01:47,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/07/2006,01:48,1232.25,1232.25,1232.00,1232.00,1,1,2.00
11/07/2006,01:50,1232.25,1232.25,1232.00,1232.00,50,2,52.00
11/07/2006,01:51,1232.00,1232.00,1231.75,1232.00,11,62,73.00
11/07/2006,01:52,1232.00,1232.00,1231.75,1231.75,46,2,48.00
11/07/2006,01:53,1232.00,1232.00,1231.75,1231.75,34,7,41.00
11/07/2006,01:56,1232.25,1232.25,1232.25,1232.25,28,0,28.00
11/07/2006,01:58,1232.25,1232.25,1232.25,1232.25,8,0,8.00
11/07/2006,01:59,1232.25,1232.50,1232.25,1232.50,16,0,16.00
11/07/2006,02:00,1232.25,1232.25,1232.00,1232.00,0,34,34.00
11/07/2006,02:01,1232.00,1232.25,1232.00,1232.25,162,76,238.00
11/07/2006,02:02,1232.25,1232.25,1232.00,1232.25,26,1,27.00
11/07/2006,02:03,1232.50,1232.50,1232.00,1232.00,1,66,67.00
11/07/2006,02:04,1232.00,1232.00,1231.75,1232.00,14,15,29.00
11/07/2006,02:05,1232.00,1232.00,1231.75,1231.75,34,3,37.00
11/07/2006,02:06,1231.75,1232.00,1231.75,1232.00,4,1,5.00
11/07/2006,02:07,1232.00,1232.25,1232.00,1232.25,30,0,30.00
11/07/2006,02:08,1232.25,1232.25,1232.25,1232.25,7,0,7.00
11/07/2006,02:09,1232.00,1232.00,1232.00,1232.00,0,100,100.00
11/07/2006,02:10,1232.00,1232.50,1232.00,1232.50,127,3,130.00
11/07/2006,02:11,1232.50,1232.50,1232.25,1232.50,8,20,28.00
11/07/2006,02:12,1232.50,1232.50,1232.50,1232.50,80,0,80.00
11/07/2006,02:13,1232.50,1232.75,1232.00,1232.25,94,149,243.00
11/07/2006,02:14,1232.25,1232.25,1232.00,1232.00,28,1,29.00
11/07/2006,02:15,1232.25,1232.50,1232.25,1232.25,162,1,163.00
11/07/2006,02:16,1232.50,1232.75,1232.50,1232.50,138,26,164.00
11/07/2006,02:17,1232.50,1233.00,1232.50,1233.00,368,18,386.00
11/07/2006,02:18,1233.00,1233.00,1232.75,1233.00,156,1,157.00
11/07/2006,02:19,1233.00,1233.75,1233.00,1233.50,676,246,922.00
11/07/2006,02:20,1233.25,1233.50,1233.25,1233.50,172,2,174.00
11/07/2006,02:21,1233.25,1233.25,1233.25,1233.25,0,315,315.00
11/07/2006,02:22,1233.00,1233.25,1233.00,1233.25,275,6,281.00
11/07/2006,02:23,1233.25,1233.25,1233.00,1233.25,56,1,57.00
11/07/2006,02:24,1233.25,1233.50,1233.25,1233.50,132,0,132.00
11/07/2006,02:25,1233.25,1233.50,1233.25,1233.25,1,109,110.00
11/07/2006,02:26,1233.25,1233.25,1233.00,1233.25,49,140,189.00
11/07/2006,02:27,1233.25,1233.25,1233.25,1233.25,103,0,103.00
11/07/2006,02:28,1233.25,1233.25,1233.00,1233.00,141,10,151.00
11/07/2006,02:29,1233.25,1233.25,1233.00,1233.25,10,102,112.00
11/07/2006,02:30,1233.00,1233.00,1232.75,1233.00,11,21,32.00
11/07/2006,02:31,1233.25,1233.25,1233.00,1233.25,127,14,141.00
11/07/2006,02:32,1233.50,1233.50,1233.50,1233.50,325,0,325.00
11/07/2006,02:33,1233.50,1233.50,1233.25,1233.25,6,71,77.00
11/07/2006,02:34,1233.25,1233.50,1233.00,1233.00,1,19,20.00
11/07/2006,02:35,1233.25,1233.25,1233.25,1233.25,6,0,6.00
11/07/2006,02:36,1233.25,1233.25,1233.25,1233.25,85,0,85.00
11/07/2006,02:37,1233.25,1233.25,1233.25,1233.25,16,0,16.00
11/07/2006,02:38,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/07/2006,02:39,1233.25,1233.25,1233.25,1233.25,28,0,28.00
11/07/2006,02:40,1233.25,1233.25,1233.25,1233.25,11,0,11.00
11/07/2006,02:41,1233.00,1233.25,1233.00,1233.25,1,15,16.00
11/07/2006,02:42,1233.25,1233.25,1232.75,1232.75,70,141,211.00
11/07/2006,02:44,1233.00,1233.25,1233.00,1233.00,11,38,49.00
11/07/2006,02:45,1233.00,1233.00,1233.00,1233.00,0,51,51.00
11/07/2006,02:46,1233.00,1233.00,1233.00,1233.00,0,5,5.00
11/07/2006,02:47,1233.25,1233.25,1233.25,1233.25,159,0,159.00
11/07/2006,02:48,1233.50,1233.50,1233.50,1233.50,257,0,257.00
11/07/2006,02:49,1233.50,1233.50,1233.50,1233.50,37,0,37.00
11/07/2006,02:50,1233.50,1233.75,1233.50,1233.75,84,0,84.00
11/07/2006,02:51,1233.75,1233.75,1233.25,1233.50,193,55,248.00
11/07/2006,02:52,1233.50,1233.50,1233.50,1233.50,180,0,180.00
11/07/2006,02:53,1233.25,1233.25,1233.25,1233.25,0,130,130.00
11/07/2006,02:54,1233.25,1233.25,1233.25,1233.25,0,30,30.00
11/07/2006,02:56,1233.25,1233.25,1233.00,1233.25,32,155,187.00
11/07/2006,02:57,1233.25,1233.25,1233.25,1233.25,46,0,46.00
11/07/2006,02:58,1233.25,1233.50,1233.25,1233.50,136,0,136.00
11/07/2006,02:59,1233.25,1233.25,1233.25,1233.25,0,31,31.00
11/07/2006,03:01,1233.25,1233.50,1233.25,1233.50,10,3,13.00
11/07/2006,03:03,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/07/2006,03:04,1233.25,1233.25,1233.25,1233.25,0,3,3.00
11/07/2006,03:05,1233.50,1233.75,1233.25,1233.50,107,55,162.00
11/07/2006,03:06,1233.50,1233.75,1233.50,1233.50,46,79,125.00
11/07/2006,03:07,1233.50,1233.50,1233.25,1233.25,0,175,175.00
11/07/2006,03:09,1233.25,1233.50,1233.25,1233.50,1,42,43.00
11/07/2006,03:11,1233.25,1233.25,1233.25,1233.25,0,183,183.00
11/07/2006,03:12,1233.25,1233.25,1233.25,1233.25,0,75,75.00
11/07/2006,03:14,1233.25,1233.50,1233.25,1233.50,32,10,42.00
11/07/2006,03:16,1233.50,1233.50,1233.25,1233.25,40,55,95.00
11/07/2006,03:17,1233.50,1233.50,1233.50,1233.50,60,0,60.00
11/07/2006,03:18,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/07/2006,03:19,1233.25,1233.25,1233.25,1233.25,0,127,127.00
11/07/2006,03:20,1233.25,1233.25,1233.25,1233.25,0,22,22.00
11/07/2006,03:21,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/07/2006,03:23,1233.25,1233.25,1233.25,1233.25,0,53,53.00
11/07/2006,03:24,1233.25,1233.25,1233.25,1233.25,0,10,10.00
11/07/2006,03:25,1233.25,1233.25,1233.00,1233.00,0,117,117.00
11/07/2006,03:26,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/07/2006,03:27,1233.25,1233.25,1233.25,1233.25,11,0,11.00
11/07/2006,03:29,1233.25,1233.25,1233.25,1233.25,2,0,2.00
11/07/2006,03:30,1233.00,1233.00,1233.00,1233.00,0,186,186.00
11/07/2006,03:32,1233.00,1233.00,1233.00,1233.00,0,44,44.00
11/07/2006,03:33,1232.75,1232.75,1232.75,1232.75,0,8,8.00
11/07/2006,03:34,1232.75,1232.75,1232.75,1232.75,0,8,8.00
11/07/2006,03:35,1232.75,1232.75,1232.75,1232.75,0,27,27.00
11/07/2006,03:37,1232.75,1232.75,1232.50,1232.50,0,210,210.00
11/07/2006,03:38,1232.25,1233.00,1232.25,1232.75,117,11,128.00
11/07/2006,03:39,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/07/2006,03:40,1232.75,1232.75,1232.75,1232.75,0,13,13.00
11/07/2006,03:41,1232.75,1232.75,1232.75,1232.75,0,21,21.00
11/07/2006,03:42,1232.75,1232.75,1232.75,1232.75,0,4,4.00
11/07/2006,03:43,1232.75,1232.75,1232.75,1232.75,0,6,6.00
11/07/2006,03:44,1232.50,1232.50,1232.50,1232.50,0,70,70.00
11/07/2006,03:45,1232.50,1232.75,1232.50,1232.50,1,115,116.00
11/07/2006,03:46,1232.50,1232.50,1232.50,1232.50,0,32,32.00
11/07/2006,03:47,1232.50,1232.50,1232.25,1232.50,2,12,14.00
11/07/2006,03:48,1232.50,1232.50,1232.50,1232.50,9,0,9.00
11/07/2006,03:49,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/07/2006,03:51,1232.75,1232.75,1232.75,1232.75,53,0,53.00
11/07/2006,03:53,1232.75,1232.75,1232.75,1232.75,32,0,32.00
11/07/2006,03:54,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/07/2006,03:56,1232.50,1232.50,1232.50,1232.50,0,10,10.00
11/07/2006,03:57,1232.75,1232.75,1232.50,1232.50,11,127,138.00
11/07/2006,03:58,1232.50,1232.50,1232.50,1232.50,0,31,31.00
11/07/2006,03:59,1232.75,1232.75,1232.75,1232.75,10,0,10.00
11/07/2006,04:01,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/07/2006,04:02,1232.75,1232.75,1232.50,1232.50,1,5,6.00
11/07/2006,04:05,1232.50,1232.50,1232.50,1232.50,0,5,5.00
11/07/2006,04:07,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/07/2006,04:08,1232.50,1232.50,1232.50,1232.50,0,17,17.00
11/07/2006,04:09,1232.75,1233.00,1232.75,1232.75,52,29,81.00
11/07/2006,04:10,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/07/2006,04:11,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/07/2006,04:12,1233.00,1233.00,1233.00,1233.00,25,0,25.00
11/07/2006,04:13,1233.00,1233.00,1233.00,1233.00,39,0,39.00
11/07/2006,04:14,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/07/2006,04:15,1233.00,1233.25,1233.00,1233.00,6,70,76.00
11/07/2006,04:16,1233.00,1233.00,1232.75,1232.75,0,72,72.00
11/07/2006,04:17,1233.00,1233.00,1232.75,1232.75,1,2,3.00
11/07/2006,04:18,1233.00,1233.00,1233.00,1233.00,8,0,8.00
11/07/2006,04:19,1233.00,1233.00,1233.00,1233.00,25,0,25.00
11/07/2006,04:20,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/07/2006,04:21,1233.00,1233.00,1233.00,1233.00,56,0,56.00
11/07/2006,04:22,1233.25,1233.25,1233.25,1233.25,83,0,83.00
11/07/2006,04:25,1233.00,1233.00,1233.00,1233.00,0,11,11.00
11/07/2006,04:26,1233.00,1233.00,1233.00,1233.00,0,72,72.00
11/07/2006,04:27,1233.00,1233.00,1233.00,1233.00,0,7,7.00
11/07/2006,04:28,1233.00,1233.00,1233.00,1233.00,0,10,10.00
11/07/2006,04:29,1233.00,1233.00,1233.00,1233.00,0,14,14.00
11/07/2006,04:30,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/07/2006,04:31,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/07/2006,04:32,1232.75,1232.75,1232.75,1232.75,0,72,72.00
11/07/2006,04:33,1232.75,1233.00,1232.75,1233.00,110,9,119.00
11/07/2006,04:34,1233.00,1233.00,1233.00,1233.00,17,0,17.00
11/07/2006,04:35,1233.00,1233.00,1233.00,1233.00,35,0,35.00
11/07/2006,04:36,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/07/2006,04:37,1233.25,1233.25,1233.25,1233.25,10,0,10.00
11/07/2006,04:41,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/07/2006,04:45,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/07/2006,04:46,1233.25,1233.50,1233.25,1233.25,82,2,84.00
11/07/2006,04:48,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/07/2006,04:50,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/07/2006,04:53,1233.25,1233.25,1233.25,1233.25,0,192,192.00
11/07/2006,04:54,1233.00,1233.00,1233.00,1233.00,0,50,50.00
11/07/2006,04:55,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/07/2006,04:57,1233.00,1233.25,1233.00,1233.25,1,5,6.00
11/07/2006,04:59,1233.25,1233.25,1233.25,1233.25,58,0,58.00
11/07/2006,05:00,1233.25,1233.25,1233.00,1233.00,98,2,100.00
11/07/2006,05:01,1233.25,1233.25,1233.00,1233.25,61,2,63.00
11/07/2006,05:02,1233.50,1233.50,1233.25,1233.25,2,1,3.00
11/07/2006,05:03,1233.25,1233.25,1233.25,1233.25,0,10,10.00
11/07/2006,05:04,1233.50,1233.50,1233.50,1233.50,2,0,2.00
11/07/2006,05:05,1233.50,1233.50,1233.50,1233.50,50,0,50.00
11/07/2006,05:06,1233.50,1233.50,1233.50,1233.50,3,0,3.00
11/07/2006,05:07,1233.50,1233.50,1233.50,1233.50,52,0,52.00
11/07/2006,05:09,1233.50,1233.50,1233.50,1233.50,4,0,4.00
11/07/2006,05:10,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/07/2006,05:11,1233.50,1233.50,1233.50,1233.50,12,0,12.00
11/07/2006,05:12,1233.50,1233.50,1233.25,1233.25,2,2,4.00
11/07/2006,05:13,1233.25,1233.25,1233.25,1233.25,0,5,5.00
11/07/2006,05:14,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/07/2006,05:15,1233.50,1233.50,1233.50,1233.50,56,0,56.00
11/07/2006,05:16,1233.50,1233.50,1233.25,1233.50,26,2,28.00
11/07/2006,05:18,1233.50,1233.50,1233.50,1233.50,26,0,26.00
11/07/2006,05:19,1233.50,1233.50,1233.50,1233.50,23,0,23.00
11/07/2006,05:20,1233.50,1233.50,1233.50,1233.50,36,0,36.00
11/07/2006,05:21,1233.50,1233.50,1233.50,1233.50,22,0,22.00
11/07/2006,05:22,1233.50,1233.75,1233.50,1233.75,93,0,93.00
11/07/2006,05:23,1233.50,1233.50,1233.50,1233.50,0,50,50.00
11/07/2006,05:24,1233.50,1233.75,1233.50,1233.50,12,13,25.00
11/07/2006,05:25,1233.75,1233.75,1233.50,1233.50,1,114,115.00
11/07/2006,05:26,1233.50,1233.50,1233.50,1233.50,0,70,70.00
11/07/2006,05:27,1233.25,1233.50,1233.25,1233.25,4,18,22.00
11/07/2006,05:28,1233.25,1233.50,1233.25,1233.25,2,212,214.00
11/07/2006,05:30,1233.50,1233.50,1233.25,1233.25,14,2,16.00
11/07/2006,05:31,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/07/2006,05:32,1233.50,1233.50,1233.25,1233.25,10,3,13.00
11/07/2006,05:33,1233.50,1233.50,1233.50,1233.50,86,0,86.00
11/07/2006,05:34,1233.50,1233.50,1233.50,1233.50,16,0,16.00
11/07/2006,05:35,1233.50,1233.75,1233.50,1233.75,32,0,32.00
11/07/2006,05:36,1233.50,1233.50,1233.50,1233.50,0,26,26.00
11/07/2006,05:38,1233.75,1233.75,1233.50,1233.50,250,3,253.00
11/07/2006,05:39,1233.50,1233.50,1233.50,1233.50,0,20,20.00
11/07/2006,05:40,1233.75,1233.75,1233.50,1233.50,305,2,307.00
11/07/2006,05:42,1233.75,1233.75,1233.75,1233.75,252,0,252.00
11/07/2006,05:43,1233.75,1234.00,1233.75,1234.00,247,0,247.00
11/07/2006,05:44,1234.00,1234.00,1233.75,1234.00,15,11,26.00
11/07/2006,05:45,1234.00,1234.00,1233.75,1234.00,144,3,147.00
11/07/2006,05:46,1234.00,1234.00,1234.00,1234.00,10,0,10.00
11/07/2006,05:47,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/07/2006,05:48,1233.75,1233.75,1233.75,1233.75,0,205,205.00
11/07/2006,05:49,1233.75,1233.75,1233.75,1233.75,0,28,28.00
11/07/2006,05:50,1233.75,1233.75,1233.75,1233.75,0,20,20.00
11/07/2006,05:51,1233.75,1233.75,1233.75,1233.75,0,90,90.00
11/07/2006,05:52,1233.75,1234.00,1233.75,1233.75,1,15,16.00
11/07/2006,05:53,1233.75,1233.75,1233.75,1233.75,0,35,35.00
11/07/2006,05:55,1233.75,1234.00,1233.75,1234.00,2,71,73.00
11/07/2006,05:56,1233.75,1233.75,1233.50,1233.75,1,3,4.00
11/07/2006,05:59,1233.75,1233.75,1233.50,1233.75,42,101,143.00
11/07/2006,06:00,1233.75,1233.75,1233.50,1233.50,15,3,18.00
11/07/2006,06:01,1233.50,1233.50,1233.50,1233.50,0,7,7.00
11/07/2006,06:02,1233.75,1233.75,1233.75,1233.75,18,0,18.00
11/07/2006,06:03,1233.75,1234.00,1233.50,1233.50,91,57,148.00
11/07/2006,06:04,1233.75,1233.75,1233.75,1233.75,27,0,27.00
11/07/2006,06:05,1234.00,1234.00,1233.75,1233.75,2,5,7.00
11/07/2006,06:06,1233.75,1233.75,1233.50,1233.75,54,281,335.00
11/07/2006,06:07,1233.75,1233.75,1233.75,1233.75,93,0,93.00
11/07/2006,06:08,1233.75,1234.00,1233.50,1233.75,71,32,103.00
11/07/2006,06:09,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/07/2006,06:10,1234.00,1234.00,1233.75,1233.75,129,1,130.00
11/07/2006,06:11,1234.00,1234.00,1233.75,1233.75,14,1,15.00
11/07/2006,06:12,1234.00,1234.00,1234.00,1234.00,50,0,50.00
11/07/2006,06:13,1234.00,1234.25,1234.00,1234.00,40,140,180.00
11/07/2006,06:14,1234.00,1234.25,1233.75,1234.00,42,431,473.00
11/07/2006,06:15,1234.00,1234.00,1234.00,1234.00,201,0,201.00
11/07/2006,06:16,1234.00,1234.00,1233.75,1234.00,18,2,20.00
11/07/2006,06:17,1234.00,1234.00,1233.75,1233.75,19,1,20.00
11/07/2006,06:18,1234.00,1234.00,1233.75,1234.00,2,2,4.00
11/07/2006,06:19,1234.00,1234.00,1233.75,1234.00,10,3,13.00
11/07/2006,06:20,1234.00,1234.00,1234.00,1234.00,5,0,5.00
11/07/2006,06:21,1234.00,1234.00,1234.00,1234.00,6,0,6.00
11/07/2006,06:22,1233.75,1234.00,1233.75,1234.00,12,5,17.00
11/07/2006,06:23,1234.00,1234.00,1234.00,1234.00,6,0,6.00
11/07/2006,06:24,1234.00,1234.00,1233.75,1233.75,10,3,13.00
11/07/2006,06:25,1234.00,1234.00,1233.75,1233.75,1,273,274.00
11/07/2006,06:26,1233.75,1233.75,1233.75,1233.75,0,335,335.00
11/07/2006,06:27,1233.75,1234.00,1233.50,1233.50,1,38,39.00
11/07/2006,06:28,1233.75,1233.75,1233.75,1233.75,39,0,39.00
11/07/2006,06:29,1233.50,1233.50,1233.50,1233.50,0,1,1.00
11/07/2006,06:30,1233.75,1233.75,1233.50,1233.50,2,2,4.00
11/07/2006,06:31,1233.50,1233.50,1233.50,1233.50,0,230,230.00
11/07/2006,06:32,1233.50,1233.50,1233.50,1233.50,0,4,4.00
11/07/2006,06:33,1233.50,1233.75,1233.50,1233.75,242,30,272.00
11/07/2006,06:34,1233.75,1233.75,1233.75,1233.75,20,0,20.00
11/07/2006,06:35,1233.75,1233.75,1233.75,1233.75,79,0,79.00
11/07/2006,06:36,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/07/2006,06:37,1233.75,1234.00,1233.75,1234.00,42,0,42.00
11/07/2006,06:38,1233.75,1233.75,1233.75,1233.75,0,7,7.00
11/07/2006,06:39,1234.00,1234.00,1234.00,1234.00,28,0,28.00
11/07/2006,06:40,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/07/2006,06:41,1234.00,1234.00,1234.00,1234.00,10,0,10.00
11/07/2006,06:42,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/07/2006,06:43,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/07/2006,06:44,1234.00,1234.00,1233.75,1233.75,1,9,10.00
11/07/2006,06:46,1234.00,1234.00,1234.00,1234.00,3,0,3.00
11/07/2006,06:47,1233.75,1233.75,1233.75,1233.75,0,10,10.00
11/07/2006,06:48,1233.75,1233.75,1233.75,1233.75,0,1,1.00
11/07/2006,06:49,1234.00,1234.00,1233.75,1233.75,3,1,4.00
11/07/2006,06:51,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/07/2006,06:52,1234.00,1234.00,1233.75,1233.75,6,152,158.00
11/07/2006,06:53,1233.75,1233.75,1233.75,1233.75,0,769,769.00
11/07/2006,06:54,1233.75,1233.75,1233.75,1233.75,0,13,13.00
11/07/2006,06:55,1234.00,1234.00,1233.75,1233.75,3,40,43.00
11/07/2006,06:56,1233.75,1233.75,1233.75,1233.75,0,11,11.00
11/07/2006,06:57,1234.00,1234.25,1234.00,1234.25,206,0,206.00
11/07/2006,06:58,1234.25,1234.25,1234.00,1234.00,2,177,179.00
11/07/2006,06:59,1234.00,1234.25,1234.00,1234.25,12,4,16.00
11/07/2006,07:00,1234.25,1234.25,1234.25,1234.25,2,0,2.00
11/07/2006,07:01,1234.25,1234.25,1234.00,1234.00,691,5,696.00
11/07/2006,07:02,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/07/2006,07:03,1234.25,1234.25,1234.25,1234.25,8,0,8.00
11/07/2006,07:04,1234.25,1234.25,1234.25,1234.25,13,0,13.00
11/07/2006,07:05,1234.25,1234.25,1234.00,1234.00,2,11,13.00
11/07/2006,07:06,1234.00,1234.00,1234.00,1234.00,0,33,33.00
11/07/2006,07:07,1234.00,1234.00,1234.00,1234.00,0,8,8.00
11/07/2006,07:08,1234.25,1234.50,1234.00,1234.25,169,3,172.00
11/07/2006,07:09,1234.25,1234.50,1234.25,1234.25,10,434,444.00
11/07/2006,07:10,1234.25,1234.25,1234.00,1234.00,0,19,19.00
11/07/2006,07:11,1234.00,1234.25,1234.00,1234.00,10,4,14.00
11/07/2006,07:12,1234.00,1234.00,1234.00,1234.00,0,30,30.00
11/07/2006,07:13,1234.00,1234.00,1234.00,1234.00,0,2,2.00
11/07/2006,07:14,1234.25,1234.25,1234.25,1234.25,5,0,5.00
11/07/2006,07:15,1234.25,1234.25,1234.25,1234.25,51,0,51.00
11/07/2006,07:16,1234.25,1234.25,1234.00,1234.00,14,513,527.00
11/07/2006,07:17,1234.00,1234.25,1234.00,1234.00,2,257,259.00
11/07/2006,07:18,1234.25,1234.25,1234.00,1234.25,17,2,19.00
11/07/2006,07:19,1234.25,1234.25,1234.00,1234.00,4,13,17.00
11/07/2006,07:20,1234.25,1234.50,1234.00,1234.50,465,1,466.00
11/07/2006,07:21,1234.25,1234.25,1234.25,1234.25,0,158,158.00
11/07/2006,07:22,1234.50,1234.50,1234.25,1234.25,10,462,472.00
11/07/2006,07:23,1234.25,1234.50,1234.25,1234.50,6,85,91.00
11/07/2006,07:24,1234.50,1234.50,1234.25,1234.25,3,4,7.00
11/07/2006,07:25,1234.25,1235.00,1234.25,1234.75,1383,25,1408.00
11/07/2006,07:26,1234.75,1235.00,1234.75,1235.00,17,81,98.00
11/07/2006,07:27,1235.00,1235.00,1234.75,1235.00,32,8,40.00
11/07/2006,07:28,1235.00,1235.00,1234.75,1235.00,27,179,206.00
11/07/2006,07:29,1234.75,1235.00,1234.75,1234.75,2,217,219.00
11/07/2006,07:30,1234.75,1235.00,1234.50,1234.50,20,238,258.00
11/07/2006,07:31,1234.50,1234.75,1234.50,1234.75,487,1,488.00
11/07/2006,07:32,1235.00,1235.00,1234.75,1234.75,19,12,31.00
11/07/2006,07:33,1234.75,1235.00,1234.75,1234.75,5,19,24.00
11/07/2006,07:34,1235.00,1235.00,1234.75,1235.00,159,16,175.00
11/07/2006,07:35,1234.75,1234.75,1234.25,1234.50,100,835,935.00
11/07/2006,07:36,1234.50,1234.75,1234.50,1234.75,301,0,301.00
11/07/2006,07:37,1234.75,1235.25,1234.75,1235.00,243,5,248.00
11/07/2006,07:38,1235.00,1235.00,1234.75,1234.75,25,228,253.00
11/07/2006,07:39,1234.75,1235.25,1234.75,1235.00,194,51,245.00
11/07/2006,07:40,1235.00,1235.00,1235.00,1235.00,0,237,237.00
11/07/2006,07:41,1235.00,1235.25,1235.00,1235.00,2,284,286.00
11/07/2006,07:42,1235.00,1235.00,1235.00,1235.00,0,55,55.00
11/07/2006,07:43,1235.25,1235.25,1235.00,1235.00,208,21,229.00
11/07/2006,07:44,1235.00,1235.25,1235.00,1235.00,1,35,36.00
11/07/2006,07:45,1235.25,1235.25,1235.00,1235.25,86,14,100.00
11/07/2006,07:46,1235.00,1235.25,1235.00,1235.25,8,18,26.00
11/07/2006,07:47,1235.25,1235.25,1235.00,1235.25,31,25,56.00
11/07/2006,07:48,1235.25,1235.50,1235.00,1235.50,1503,42,1545.00
11/07/2006,07:49,1235.75,1236.00,1235.50,1235.75,932,151,1083.00
11/07/2006,07:50,1236.00,1236.00,1235.50,1235.50,16,558,574.00
11/07/2006,07:51,1235.50,1236.00,1235.50,1236.00,477,150,627.00
11/07/2006,07:52,1236.00,1236.00,1235.75,1235.75,14,23,37.00
11/07/2006,07:53,1235.75,1236.00,1235.50,1235.75,52,753,805.00
11/07/2006,07:54,1235.75,1235.75,1235.50,1235.50,403,1,404.00
11/07/2006,07:55,1235.75,1236.00,1235.75,1235.75,314,4,318.00
11/07/2006,07:56,1235.75,1235.75,1235.50,1235.50,5,297,302.00
11/07/2006,07:57,1235.50,1235.50,1235.00,1235.25,3,1122,1125.00
11/07/2006,07:58,1235.00,1235.25,1235.00,1235.00,3,289,292.00
11/07/2006,07:59,1235.00,1235.25,1235.00,1235.00,214,88,302.00
11/07/2006,08:00,1235.00,1235.25,1235.00,1235.00,6,45,51.00
11/07/2006,08:01,1235.25,1235.25,1235.00,1235.25,129,129,258.00
11/07/2006,08:02,1235.25,1235.25,1235.00,1235.00,13,14,27.00
11/07/2006,08:03,1235.25,1235.50,1235.00,1235.25,913,183,1096.00
11/07/2006,08:04,1235.25,1235.25,1235.00,1235.00,140,30,170.00
11/07/2006,08:05,1235.00,1235.25,1235.00,1235.25,104,17,121.00
11/07/2006,08:06,1235.00,1235.25,1235.00,1235.00,20,194,214.00
11/07/2006,08:07,1235.00,1235.00,1234.75,1235.00,537,249,786.00
11/07/2006,08:08,1235.00,1235.00,1234.75,1235.00,798,11,809.00
11/07/2006,08:09,1235.00,1235.00,1234.75,1235.00,70,20,90.00
11/07/2006,08:10,1235.00,1235.00,1234.75,1234.75,24,20,44.00
11/07/2006,08:11,1235.00,1235.00,1234.75,1235.00,276,14,290.00
11/07/2006,08:12,1235.00,1235.00,1234.50,1234.75,957,719,1676.00
11/07/2006,08:13,1234.75,1235.00,1234.75,1235.00,34,15,49.00
11/07/2006,08:14,1234.75,1235.00,1234.75,1234.75,4,90,94.00
11/07/2006,08:15,1234.75,1235.00,1234.75,1234.75,1,59,60.00
11/07/2006,08:16,1234.75,1234.75,1234.75,1234.75,0,23,23.00
11/07/2006,08:17,1234.75,1235.00,1234.75,1235.00,4,14,18.00
11/07/2006,08:18,1235.00,1235.00,1234.75,1235.00,2,31,33.00
11/07/2006,08:19,1235.00,1235.00,1234.75,1234.75,29,15,44.00
11/07/2006,08:20,1234.75,1235.00,1234.75,1234.75,100,60,160.00
11/07/2006,08:21,1234.75,1235.00,1234.75,1235.00,105,31,136.00
11/07/2006,08:22,1234.75,1235.00,1234.75,1234.75,50,111,161.00
11/07/2006,08:23,1235.00,1235.25,1234.75,1235.00,368,349,717.00
11/07/2006,08:24,1235.25,1235.25,1234.75,1235.00,231,251,482.00
11/07/2006,08:25,1235.00,1235.00,1234.75,1235.00,291,34,325.00
11/07/2006,08:26,1235.00,1235.25,1234.75,1234.75,50,28,78.00
11/07/2006,08:27,1234.75,1235.00,1234.50,1234.50,3,1699,1702.00
11/07/2006,08:28,1234.50,1234.75,1234.25,1234.25,34,1283,1317.00
11/07/2006,08:29,1234.50,1234.50,1234.00,1234.25,1214,797,2011.00
11/07/2006,08:30,1234.50,1234.50,1233.75,1233.75,982,3004,3986.00
11/07/2006,08:31,1233.75,1234.25,1233.25,1233.75,6093,4566,10659.00
11/07/2006,08:32,1233.75,1234.00,1233.50,1233.75,2363,3649,6012.00
11/07/2006,08:33,1233.75,1234.00,1233.00,1233.00,663,1730,2393.00
11/07/2006,08:34,1233.00,1233.25,1232.25,1232.25,702,6626,7328.00
11/07/2006,08:35,1232.50,1232.75,1232.00,1232.75,3656,1849,5505.00
11/07/2006,08:36,1232.75,1233.25,1232.50,1233.25,4219,384,4603.00
11/07/2006,08:37,1233.25,1233.50,1232.75,1232.75,2877,4035,6912.00
11/07/2006,08:38,1233.00,1234.25,1232.75,1234.00,6355,620,6975.00
11/07/2006,08:39,1234.00,1234.25,1233.50,1233.75,1665,2768,4433.00
11/07/2006,08:40,1234.00,1234.50,1233.75,1234.25,3513,892,4405.00
11/07/2006,08:41,1234.25,1234.75,1234.25,1234.50,2241,1844,4085.00
11/07/2006,08:42,1234.75,1234.75,1234.00,1234.00,2105,3410,5515.00
11/07/2006,08:43,1234.00,1235.00,1234.00,1234.50,4092,2222,6314.00
11/07/2006,08:44,1234.25,1234.50,1234.25,1234.25,204,528,732.00
11/07/2006,08:45,1234.50,1234.75,1234.25,1234.75,1897,880,2777.00
11/07/2006,08:46,1235.00,1235.00,1233.75,1233.75,879,6538,7417.00
11/07/2006,08:47,1233.75,1234.25,1233.50,1233.50,1226,2947,4173.00
11/07/2006,08:48,1233.50,1234.50,1233.50,1234.25,3465,1545,5010.00
11/07/2006,08:49,1234.50,1234.50,1234.00,1234.50,1259,878,2137.00
11/07/2006,08:50,1234.25,1235.00,1234.25,1234.50,2972,2970,5942.00
11/07/2006,08:51,1234.75,1234.75,1234.25,1234.50,1015,1349,2364.00
11/07/2006,08:52,1234.25,1234.75,1234.00,1234.25,2481,3488,5969.00
11/07/2006,08:53,1234.00,1234.50,1233.75,1234.00,1540,1118,2658.00
11/07/2006,08:54,1234.00,1234.50,1233.75,1234.50,1545,153,1698.00
11/07/2006,08:55,1234.25,1234.50,1233.75,1234.00,592,1356,1948.00
11/07/2006,08:56,1234.00,1234.25,1233.75,1233.75,391,830,1221.00
11/07/2006,08:57,1234.00,1234.00,1233.75,1233.75,123,1998,2121.00
11/07/2006,08:58,1234.00,1234.50,1233.75,1234.25,1928,646,2574.00
11/07/2006,08:59,1234.50,1235.00,1234.25,1234.75,2743,447,3190.00
11/07/2006,09:00,1235.00,1235.50,1234.75,1235.25,6032,1908,7940.00
11/07/2006,09:01,1235.25,1235.50,1235.00,1235.50,2788,1305,4093.00
11/07/2006,09:02,1235.50,1235.50,1235.00,1235.50,3855,890,4745.00
11/07/2006,09:03,1235.25,1236.00,1235.25,1236.00,9255,2543,11798.00
11/07/2006,09:04,1236.00,1236.25,1235.50,1235.75,3249,3200,6449.00
11/07/2006,09:05,1235.75,1235.75,1235.25,1235.50,1947,1248,3195.00
11/07/2006,09:06,1235.25,1235.75,1235.25,1235.50,1319,2900,4219.00
11/07/2006,09:07,1235.50,1235.75,1235.25,1235.75,1678,172,1850.00
11/07/2006,09:08,1235.75,1236.25,1235.50,1235.75,2215,1198,3413.00
11/07/2006,09:09,1235.75,1236.00,1235.50,1236.00,1605,1974,3579.00
11/07/2006,09:10,1236.00,1237.75,1235.75,1237.25,12952,7764,20716.00
11/07/2006,09:11,1237.00,1237.50,1236.75,1237.25,4679,4481,9160.00
11/07/2006,09:12,1237.25,1237.75,1237.25,1237.50,4011,1929,5940.00
11/07/2006,09:13,1237.50,1238.25,1237.50,1238.00,5775,1257,7032.00
11/07/2006,09:14,1237.75,1238.00,1237.25,1237.75,3262,4549,7811.00
11/07/2006,09:15,1237.50,1238.25,1237.50,1237.75,4411,2516,6927.00
11/07/2006,09:16,1237.75,1238.25,1237.50,1238.25,2913,1319,4232.00
11/07/2006,09:17,1238.25,1238.75,1238.00,1238.50,12502,4470,16972.00
11/07/2006,09:18,1238.50,1239.25,1238.00,1239.00,6697,4549,11246.00
11/07/2006,09:19,1239.00,1239.75,1239.00,1239.25,7127,3975,11102.00
11/07/2006,09:20,1239.25,1240.50,1239.25,1240.00,8188,6969,15157.00
11/07/2006,09:21,1240.25,1240.25,1239.50,1239.75,3634,4665,8299.00
11/07/2006,09:22,1239.75,1239.75,1239.00,1239.25,1929,3204,5133.00
11/07/2006,09:23,1239.00,1239.50,1239.00,1239.25,3667,1241,4908.00
11/07/2006,09:24,1239.50,1239.50,1239.00,1239.25,3058,2187,5245.00
11/07/2006,09:25,1239.25,1239.25,1238.50,1238.50,126,5880,6006.00
11/07/2006,09:26,1238.50,1239.00,1238.50,1238.75,1350,296,1646.00
11/07/2006,09:27,1239.00,1239.00,1238.50,1238.75,3058,2006,5064.00
11/07/2006,09:28,1238.75,1239.00,1238.50,1239.00,2436,2290,4726.00
11/07/2006,09:29,1239.00,1239.00,1238.75,1239.00,89,874,963.00
11/07/2006,09:30,1238.75,1239.25,1238.75,1239.25,1278,127,1405.00
11/07/2006,09:31,1239.00,1239.75,1239.00,1239.50,2748,168,2916.00
11/07/2006,09:32,1239.75,1240.00,1239.00,1239.00,1379,2004,3383.00
11/07/2006,09:33,1239.00,1239.75,1239.00,1239.50,1930,1632,3562.00
11/07/2006,09:34,1239.50,1240.25,1239.25,1240.00,3994,1983,5977.00
11/07/2006,09:35,1240.00,1240.00,1239.50,1239.50,1510,1820,3330.00
11/07/2006,09:36,1239.75,1240.25,1239.50,1239.75,1805,235,2040.00
11/07/2006,09:37,1240.00,1240.50,1239.25,1239.50,3623,3274,6897.00
11/07/2006,09:38,1239.25,1239.50,1239.00,1239.00,1412,3335,4747.00
11/07/2006,09:39,1239.00,1239.50,1239.00,1239.25,1058,1822,2880.00
11/07/2006,09:40,1239.25,1239.25,1238.25,1238.75,2236,5151,7387.00
11/07/2006,09:41,1238.75,1238.75,1238.25,1238.50,566,1908,2474.00
11/07/2006,09:42,1238.50,1238.75,1238.00,1238.00,2770,2714,5484.00
11/07/2006,09:43,1238.25,1238.75,1238.00,1238.75,2699,1030,3729.00
11/07/2006,09:44,1238.50,1238.75,1238.50,1238.75,1865,955,2820.00
11/07/2006,09:45,1238.75,1238.75,1238.25,1238.50,392,1983,2375.00
11/07/2006,09:46,1238.25,1238.50,1237.75,1238.00,1084,2504,3588.00
11/07/2006,09:47,1238.00,1238.50,1238.00,1238.25,1139,799,1938.00
11/07/2006,09:48,1238.25,1238.75,1238.00,1238.50,2411,496,2907.00
11/07/2006,09:49,1238.75,1238.75,1238.25,1238.50,1090,884,1974.00
11/07/2006,09:50,1238.50,1239.00,1238.50,1239.00,2976,84,3060.00
11/07/2006,09:51,1238.75,1239.00,1238.50,1238.75,1985,3375,5360.00
11/07/2006,09:52,1238.50,1238.75,1238.25,1238.50,1918,2359,4277.00
11/07/2006,09:53,1238.25,1238.75,1238.25,1238.50,606,688,1294.00
11/07/2006,09:54,1238.50,1238.75,1238.25,1238.50,312,1193,1505.00
11/07/2006,09:55,1238.25,1238.25,1238.00,1238.00,2050,1972,4022.00
11/07/2006,09:56,1238.00,1238.25,1237.75,1238.25,629,837,1466.00
11/07/2006,09:57,1238.25,1238.25,1237.75,1238.00,671,1145,1816.00
11/07/2006,09:58,1238.00,1238.25,1237.50,1237.50,498,7209,7707.00
11/07/2006,09:59,1237.50,1237.75,1237.25,1237.50,573,1065,1638.00
11/07/2006,10:00,1237.50,1238.25,1237.25,1238.25,2739,788,3527.00
11/07/2006,10:01,1238.25,1238.50,1237.75,1238.50,2491,1074,3565.00
11/07/2006,10:02,1238.50,1238.50,1238.00,1238.00,171,1098,1269.00
11/07/2006,10:03,1238.00,1238.50,1238.00,1238.50,1636,339,1975.00
11/07/2006,10:04,1238.75,1238.75,1238.25,1238.50,547,406,953.00
11/07/2006,10:05,1238.75,1238.75,1238.25,1238.75,966,1741,2707.00
11/07/2006,10:06,1238.75,1238.75,1238.25,1238.75,718,1093,1811.00
11/07/2006,10:07,1238.50,1239.00,1238.25,1238.25,742,1065,1807.00
11/07/2006,10:08,1238.25,1238.50,1238.00,1238.25,652,1279,1931.00
11/07/2006,10:09,1238.50,1239.00,1238.50,1238.75,1695,721,2416.00
11/07/2006,10:10,1238.75,1239.00,1238.50,1238.75,584,470,1054.00
11/07/2006,10:11,1239.00,1239.00,1238.75,1238.75,175,891,1066.00
11/07/2006,10:12,1238.75,1239.00,1238.50,1238.75,526,1330,1856.00
11/07/2006,10:13,1238.75,1239.25,1238.75,1239.25,1008,88,1096.00
11/07/2006,10:14,1239.25,1239.50,1239.00,1239.25,940,589,1529.00
11/07/2006,10:15,1239.25,1239.75,1239.00,1239.50,1812,662,2474.00
11/07/2006,10:16,1239.50,1239.50,1239.00,1239.25,381,387,768.00
11/07/2006,10:17,1239.00,1239.25,1238.75,1239.00,150,1426,1576.00
11/07/2006,10:18,1239.00,1239.25,1239.00,1239.00,59,130,189.00
11/07/2006,10:19,1239.00,1239.25,1238.75,1238.75,1172,1258,2430.00
11/07/2006,10:20,1238.75,1239.00,1238.75,1238.75,113,288,401.00
11/07/2006,10:21,1238.75,1239.25,1238.75,1238.75,936,446,1382.00
11/07/2006,10:22,1239.00,1239.25,1238.75,1239.00,554,193,747.00
11/07/2006,10:23,1239.25,1239.25,1239.00,1239.25,320,110,430.00
11/07/2006,10:24,1239.00,1239.50,1239.00,1239.25,2310,145,2455.00
11/07/2006,10:25,1239.50,1239.75,1239.25,1239.50,1012,396,1408.00
11/07/2006,10:26,1239.50,1239.75,1239.25,1239.50,1128,712,1840.00
11/07/2006,10:27,1239.50,1239.75,1239.25,1239.25,2193,257,2450.00
11/07/2006,10:28,1239.25,1239.75,1239.25,1239.75,302,107,409.00
11/07/2006,10:29,1239.75,1240.25,1239.50,1239.75,3226,2341,5567.00
11/07/2006,10:30,1239.50,1240.25,1239.25,1240.00,3557,1291,4848.00
11/07/2006,10:31,1240.25,1240.25,1239.50,1239.75,1541,1796,3337.00
11/07/2006,10:32,1240.00,1240.25,1239.75,1239.75,1661,672,2333.00
11/07/2006,10:33,1239.75,1240.00,1239.50,1239.75,1279,823,2102.00
11/07/2006,10:34,1239.75,1240.00,1239.50,1239.75,1003,762,1765.00
11/07/2006,10:35,1240.00,1240.25,1239.50,1239.50,616,1451,2067.00
11/07/2006,10:36,1239.50,1239.50,1239.25,1239.25,847,952,1799.00
11/07/2006,10:37,1239.25,1239.50,1239.00,1239.25,1926,1434,3360.00
11/07/2006,10:38,1239.25,1239.50,1239.25,1239.50,434,813,1247.00
11/07/2006,10:39,1239.50,1239.75,1239.25,1239.75,1055,353,1408.00
11/07/2006,10:40,1239.75,1239.75,1239.00,1239.25,211,4475,4686.00
11/07/2006,10:41,1239.00,1239.25,1238.75,1239.25,828,1050,1878.00
11/07/2006,10:42,1239.25,1239.25,1238.75,1239.00,540,2333,2873.00
11/07/2006,10:43,1239.00,1239.00,1238.25,1238.50,571,4307,4878.00
11/07/2006,10:44,1238.50,1238.75,1238.25,1238.25,1649,2351,4000.00
11/07/2006,10:45,1238.25,1239.00,1238.25,1238.75,2507,1648,4155.00
11/07/2006,10:46,1238.75,1239.25,1238.50,1239.25,734,796,1530.00
11/07/2006,10:47,1239.25,1239.25,1238.25,1238.50,180,1510,1690.00
11/07/2006,10:48,1238.50,1238.50,1238.00,1238.50,3026,3026,6052.00
11/07/2006,10:49,1238.50,1238.75,1238.25,1238.25,664,1545,2209.00
11/07/2006,10:50,1238.50,1238.75,1238.50,1238.75,789,59,848.00
11/07/2006,10:51,1238.75,1238.75,1238.50,1238.75,1793,135,1928.00
11/07/2006,10:52,1239.00,1239.00,1238.50,1239.00,1195,265,1460.00
11/07/2006,10:53,1239.00,1239.25,1238.75,1239.00,220,256,476.00
11/07/2006,10:54,1239.00,1239.50,1239.00,1239.25,1084,485,1569.00
11/07/2006,10:55,1239.25,1239.25,1239.00,1239.25,259,21,280.00
11/07/2006,10:56,1239.00,1239.25,1238.75,1238.75,41,563,604.00
11/07/2006,10:57,1239.00,1239.00,1238.75,1239.00,429,78,507.00
11/07/2006,10:58,1239.25,1239.50,1239.00,1239.25,513,619,1132.00
11/07/2006,10:59,1239.00,1239.25,1239.00,1239.25,208,84,292.00
11/07/2006,11:00,1239.25,1239.25,1238.75,1238.75,46,606,652.00
11/07/2006,11:01,1238.75,1239.00,1238.50,1238.75,1635,1570,3205.00
11/07/2006,11:02,1238.75,1239.00,1238.50,1238.50,524,2074,2598.00
11/07/2006,11:03,1238.50,1239.00,1238.50,1239.00,345,736,1081.00
11/07/2006,11:04,1238.75,1239.25,1238.75,1239.00,568,868,1436.00
11/07/2006,11:05,1239.00,1239.75,1238.75,1239.50,1566,1796,3362.00
11/07/2006,11:06,1239.25,1239.75,1239.25,1239.75,906,112,1018.00
11/07/2006,11:07,1239.50,1239.75,1239.25,1239.25,202,1501,1703.00
11/07/2006,11:08,1239.25,1239.50,1239.25,1239.25,476,129,605.00
11/07/2006,11:09,1239.25,1239.50,1239.25,1239.25,31,17,48.00
11/07/2006,11:10,1239.25,1239.25,1239.00,1239.00,8,940,948.00
11/07/2006,11:11,1239.25,1239.25,1238.75,1239.25,338,595,933.00
11/07/2006,11:12,1239.00,1239.50,1239.00,1239.50,317,2,319.00
11/07/2006,11:13,1239.50,1239.75,1239.25,1239.50,436,126,562.00
11/07/2006,11:14,1239.50,1239.75,1239.25,1239.50,133,926,1059.00
11/07/2006,11:15,1239.25,1239.50,1239.25,1239.50,151,26,177.00
11/07/2006,11:16,1239.50,1240.75,1239.50,1240.75,8103,358,8461.00
11/07/2006,11:17,1240.50,1241.00,1240.00,1240.25,4690,4541,9231.00
11/07/2006,11:18,1240.25,1240.25,1239.50,1239.50,483,3017,3500.00
11/07/2006,11:19,1239.50,1240.00,1239.50,1240.00,895,887,1782.00
11/07/2006,11:20,1240.00,1240.00,1239.50,1239.50,55,653,708.00
11/07/2006,11:21,1239.75,1239.75,1239.25,1239.50,457,613,1070.00
11/07/2006,11:22,1239.50,1239.75,1239.50,1239.75,778,11,789.00
11/07/2006,11:23,1239.75,1240.00,1239.75,1240.00,691,13,704.00
11/07/2006,11:24,1240.00,1240.00,1239.75,1240.00,93,12,105.00
11/07/2006,11:25,1240.00,1240.00,1239.50,1239.75,344,684,1028.00
11/07/2006,11:26,1239.50,1240.00,1239.50,1239.50,376,451,827.00
11/07/2006,11:27,1239.75,1239.75,1239.25,1239.75,293,377,670.00
11/07/2006,11:28,1239.75,1239.75,1239.25,1239.50,600,196,796.00
11/07/2006,11:29,1239.25,1239.50,1239.00,1239.25,146,1224,1370.00
11/07/2006,11:30,1239.00,1239.25,1239.00,1239.25,159,1744,1903.00
11/07/2006,11:31,1239.25,1239.75,1239.00,1239.25,606,162,768.00
11/07/2006,11:32,1239.50,1239.50,1239.25,1239.50,505,43,548.00
11/07/2006,11:33,1239.75,1239.75,1239.25,1239.25,39,110,149.00
11/07/2006,11:34,1239.25,1239.25,1239.25,1239.25,0,346,346.00
11/07/2006,11:35,1239.25,1240.00,1239.25,1240.00,1209,48,1257.00
11/07/2006,11:36,1240.00,1240.25,1239.75,1239.75,155,567,722.00
11/07/2006,11:37,1239.75,1240.00,1239.25,1239.25,193,797,990.00
11/07/2006,11:38,1239.25,1239.50,1239.00,1239.50,556,270,826.00
11/07/2006,11:39,1239.25,1239.50,1239.25,1239.25,99,3,102.00
11/07/2006,11:40,1239.25,1239.75,1239.25,1239.50,432,495,927.00
11/07/2006,11:41,1239.50,1239.75,1239.50,1239.50,58,281,339.00
11/07/2006,11:42,1239.50,1239.75,1239.25,1239.50,252,570,822.00
11/07/2006,11:43,1239.50,1239.50,1239.25,1239.25,9,196,205.00
11/07/2006,11:44,1239.50,1239.75,1239.25,1239.50,449,75,524.00
11/07/2006,11:45,1239.75,1240.00,1239.50,1240.00,415,116,531.00
11/07/2006,11:46,1239.75,1240.25,1239.75,1240.00,1428,31,1459.00
11/07/2006,11:47,1240.00,1240.50,1239.75,1240.00,2303,2603,4906.00
11/07/2006,11:48,1240.00,1240.25,1240.00,1240.00,112,313,425.00
11/07/2006,11:49,1240.25,1240.25,1239.75,1239.75,368,1076,1444.00
11/07/2006,11:50,1239.75,1240.00,1239.75,1240.00,65,203,268.00
11/07/2006,11:51,1240.00,1240.25,1239.75,1240.00,338,607,945.00
11/07/2006,11:52,1240.00,1241.25,1240.00,1241.25,4728,1075,5803.00
11/07/2006,11:53,1241.00,1241.25,1240.50,1241.00,5195,2033,7228.00
11/07/2006,11:54,1240.75,1241.00,1240.50,1241.00,274,936,1210.00
11/07/2006,11:55,1240.75,1241.00,1240.50,1241.00,1707,643,2350.00
11/07/2006,11:56,1241.25,1241.50,1240.75,1241.00,4470,1644,6114.00
11/07/2006,11:57,1241.00,1241.25,1240.75,1241.00,1214,200,1414.00
11/07/2006,11:58,1241.00,1241.75,1241.00,1241.50,2841,1256,4097.00
11/07/2006,11:59,1241.25,1241.50,1241.00,1241.00,1139,1262,2401.00
11/07/2006,12:00,1241.00,1241.25,1240.75,1240.75,90,1808,1898.00
11/07/2006,12:01,1240.75,1241.25,1240.75,1240.75,1308,1358,2666.00
11/07/2006,12:02,1241.00,1241.00,1240.50,1240.50,23,1870,1893.00
11/07/2006,12:03,1240.75,1240.75,1240.50,1240.50,106,172,278.00
11/07/2006,12:04,1240.75,1240.75,1240.25,1240.25,317,1728,2045.00
11/07/2006,12:05,1240.50,1240.50,1240.25,1240.50,84,262,346.00
11/07/2006,12:06,1240.50,1240.50,1240.00,1240.25,976,1573,2549.00
11/07/2006,12:07,1240.25,1240.75,1240.25,1240.50,2933,1395,4328.00
11/07/2006,12:08,1240.75,1240.75,1240.50,1240.50,12,26,38.00
11/07/2006,12:09,1240.50,1240.50,1239.75,1239.75,61,2727,2788.00
11/07/2006,12:10,1240.00,1240.00,1239.75,1239.75,116,124,240.00
11/07/2006,12:11,1240.00,1240.25,1239.75,1240.25,752,28,780.00
11/07/2006,12:12,1240.25,1240.25,1240.00,1240.00,25,30,55.00
11/07/2006,12:13,1240.00,1240.25,1240.00,1240.25,14,12,26.00
11/07/2006,12:14,1240.25,1240.50,1240.00,1240.50,638,30,668.00
11/07/2006,12:15,1240.50,1240.50,1240.25,1240.50,67,186,253.00
11/07/2006,12:16,1240.50,1240.50,1240.00,1240.00,518,457,975.00
11/07/2006,12:17,1240.25,1240.25,1240.00,1240.25,782,71,853.00
11/07/2006,12:18,1240.25,1240.50,1240.00,1240.50,843,101,944.00
11/07/2006,12:19,1240.50,1240.50,1240.25,1240.25,44,185,229.00
11/07/2006,12:20,1240.25,1240.50,1240.00,1240.25,492,281,773.00
11/07/2006,12:21,1240.25,1240.50,1240.00,1240.00,121,713,834.00
11/07/2006,12:22,1240.00,1240.50,1240.00,1240.00,570,848,1418.00
11/07/2006,12:23,1240.25,1240.50,1240.00,1240.50,379,11,390.00
11/07/2006,12:24,1240.50,1240.50,1240.00,1240.25,471,1588,2059.00
11/07/2006,12:25,1240.25,1240.25,1239.50,1239.75,210,3474,3684.00
11/07/2006,12:26,1239.50,1239.75,1239.00,1239.00,622,2006,2628.00
11/07/2006,12:27,1239.00,1239.25,1238.75,1238.75,893,1308,2201.00
11/07/2006,12:28,1239.00,1239.25,1238.50,1239.00,1805,2436,4241.00
11/07/2006,12:29,1239.00,1239.25,1238.75,1238.75,124,1233,1357.00
11/07/2006,12:30,1239.00,1239.25,1238.75,1239.00,1222,124,1346.00
11/07/2006,12:31,1239.25,1239.75,1239.00,1239.25,925,454,1379.00
11/07/2006,12:32,1239.50,1239.75,1239.25,1239.50,862,91,953.00
11/07/2006,12:33,1239.50,1239.75,1239.50,1239.50,429,281,710.00
11/07/2006,12:34,1239.50,1239.75,1239.50,1239.50,15,373,388.00
11/07/2006,12:35,1239.75,1240.25,1239.50,1239.75,1197,397,1594.00
11/07/2006,12:36,1239.75,1240.25,1239.75,1240.00,478,361,839.00
11/07/2006,12:37,1239.75,1240.00,1239.75,1239.75,62,25,87.00
11/07/2006,12:38,1239.75,1239.75,1239.25,1239.75,326,902,1228.00
11/07/2006,12:39,1239.50,1239.75,1239.25,1239.75,89,345,434.00
11/07/2006,12:40,1239.75,1239.75,1239.25,1239.50,218,323,541.00
11/07/2006,12:41,1239.75,1240.25,1239.50,1240.00,1166,32,1198.00
11/07/2006,12:42,1240.25,1240.25,1239.50,1239.75,164,1050,1214.00
11/07/2006,12:43,1239.75,1240.25,1239.75,1240.25,352,106,458.00
11/07/2006,12:44,1240.25,1240.25,1240.00,1240.25,214,144,358.00
11/07/2006,12:45,1240.00,1240.25,1239.75,1239.75,154,506,660.00
11/07/2006,12:46,1239.75,1240.00,1239.75,1240.00,10,341,351.00
11/07/2006,12:47,1239.75,1240.00,1239.50,1240.00,269,541,810.00
11/07/2006,12:48,1240.00,1240.00,1239.75,1240.00,63,65,128.00
11/07/2006,12:49,1240.00,1240.00,1239.75,1239.75,243,17,260.00
11/07/2006,12:50,1240.00,1240.00,1239.75,1239.75,19,239,258.00
11/07/2006,12:51,1240.00,1240.25,1239.75,1240.00,890,28,918.00
11/07/2006,12:52,1240.25,1240.25,1239.75,1239.75,67,770,837.00
11/07/2006,12:53,1240.00,1240.25,1239.75,1240.00,446,248,694.00
11/07/2006,12:54,1239.75,1240.25,1239.75,1240.25,383,697,1080.00
11/07/2006,12:55,1240.25,1240.25,1240.00,1240.25,104,23,127.00
11/07/2006,12:56,1240.25,1240.25,1240.00,1240.25,107,26,133.00
11/07/2006,12:57,1240.25,1240.25,1240.00,1240.25,88,40,128.00
11/07/2006,12:58,1240.25,1240.50,1239.00,1239.00,1513,4696,6209.00
11/07/2006,12:59,1239.25,1239.25,1239.00,1239.00,65,1902,1967.00
11/07/2006,13:00,1239.25,1239.50,1239.00,1239.25,1937,452,2389.00
11/07/2006,13:01,1239.50,1239.50,1239.00,1239.50,496,624,1120.00
11/07/2006,13:02,1239.50,1239.75,1239.25,1239.50,395,395,790.00
11/07/2006,13:03,1239.50,1239.75,1239.00,1239.00,476,1984,2460.00
11/07/2006,13:04,1238.75,1239.00,1238.50,1238.75,1430,3346,4776.00
11/07/2006,13:05,1239.00,1239.00,1238.50,1238.75,495,1514,2009.00
11/07/2006,13:06,1238.50,1238.75,1238.00,1238.25,1143,4613,5756.00
11/07/2006,13:07,1238.00,1238.50,1238.00,1238.50,620,149,769.00
11/07/2006,13:08,1238.50,1238.50,1238.00,1238.25,1118,778,1896.00
11/07/2006,13:09,1238.50,1238.50,1238.00,1238.50,1677,1583,3260.00
11/07/2006,13:10,1238.25,1238.50,1238.00,1238.50,681,1322,2003.00
11/07/2006,13:11,1238.50,1238.75,1238.00,1238.25,524,1205,1729.00
11/07/2006,13:12,1238.25,1238.25,1237.50,1237.50,1375,4210,5585.00
11/07/2006,13:13,1237.75,1238.25,1237.50,1238.00,2447,1435,3882.00
11/07/2006,13:14,1237.75,1238.25,1237.75,1238.00,694,784,1478.00
11/07/2006,13:15,1238.00,1238.50,1237.75,1238.25,1585,30,1615.00
11/07/2006,13:16,1238.25,1238.50,1238.25,1238.50,410,811,1221.00
11/07/2006,13:17,1238.50,1238.50,1237.75,1238.00,572,1423,1995.00
11/07/2006,13:18,1238.00,1238.25,1237.75,1238.00,60,391,451.00
11/07/2006,13:19,1238.00,1238.00,1237.50,1237.50,343,1303,1646.00
11/07/2006,13:20,1237.50,1238.00,1237.50,1238.00,1506,180,1686.00
11/07/2006,13:21,1237.75,1238.25,1237.75,1237.75,598,420,1018.00
11/07/2006,13:22,1237.75,1238.00,1237.25,1237.50,172,1516,1688.00
11/07/2006,13:23,1237.50,1238.00,1237.25,1237.75,3304,451,3755.00
11/07/2006,13:24,1238.00,1238.00,1237.25,1237.50,953,1925,2878.00
11/07/2006,13:25,1237.75,1237.75,1236.75,1237.25,1980,4536,6516.00
11/07/2006,13:26,1237.50,1237.50,1236.50,1236.75,2389,4355,6744.00
11/07/2006,13:27,1236.75,1236.75,1236.00,1236.25,3448,5381,8829.00
11/07/2006,13:28,1236.25,1236.25,1235.25,1235.50,3083,7540,10623.00
11/07/2006,13:29,1235.25,1236.00,1235.25,1236.00,2998,529,3527.00
11/07/2006,13:30,1236.00,1236.25,1235.75,1236.00,2038,1368,3406.00
11/07/2006,13:31,1236.00,1236.25,1235.50,1236.00,1215,1432,2647.00
11/07/2006,13:32,1235.75,1236.00,1235.50,1235.75,785,836,1621.00
11/07/2006,13:33,1236.00,1236.50,1235.75,1236.25,1979,1337,3316.00
11/07/2006,13:34,1236.25,1236.75,1236.00,1236.50,1268,1027,2295.00
11/07/2006,13:35,1236.50,1236.50,1236.00,1236.25,540,842,1382.00
11/07/2006,13:36,1236.25,1236.50,1236.00,1236.25,995,755,1750.00
11/07/2006,13:37,1236.25,1236.25,1236.00,1236.25,320,88,408.00
11/07/2006,13:38,1236.00,1236.75,1236.00,1236.50,1252,103,1355.00
11/07/2006,13:39,1236.50,1237.00,1236.25,1236.75,2869,623,3492.00
11/07/2006,13:40,1236.75,1237.00,1236.25,1236.50,381,1124,1505.00
11/07/2006,13:41,1236.25,1236.50,1236.25,1236.50,500,694,1194.00
11/07/2006,13:42,1236.50,1236.75,1236.25,1236.75,297,152,449.00
11/07/2006,13:43,1236.50,1237.25,1236.25,1237.00,1953,1493,3446.00
11/07/2006,13:44,1237.00,1237.25,1236.75,1237.25,951,1663,2614.00
11/07/2006,13:45,1237.00,1237.25,1237.00,1237.25,73,180,253.00
11/07/2006,13:46,1237.25,1237.75,1237.25,1237.25,1244,360,1604.00
11/07/2006,13:47,1237.50,1238.00,1237.25,1237.75,4048,51,4099.00
11/07/2006,13:48,1238.00,1238.00,1237.75,1237.75,109,90,199.00
11/07/2006,13:49,1237.75,1238.00,1237.50,1237.75,1475,1355,2830.00
11/07/2006,13:50,1237.50,1237.75,1237.25,1237.25,501,776,1277.00
11/07/2006,13:51,1237.25,1237.75,1237.25,1237.50,390,352,742.00
11/07/2006,13:52,1237.50,1238.00,1237.50,1237.75,992,734,1726.00
11/07/2006,13:53,1238.00,1238.25,1237.75,1238.25,881,73,954.00
11/07/2006,13:54,1238.25,1238.75,1238.00,1238.25,2484,2152,4636.00
11/07/2006,13:55,1238.50,1238.75,1238.25,1238.50,985,2443,3428.00
11/07/2006,13:56,1238.50,1238.50,1238.25,1238.25,47,254,301.00
11/07/2006,13:57,1238.50,1238.50,1238.25,1238.25,249,556,805.00
11/07/2006,13:58,1238.25,1238.50,1238.25,1238.25,136,280,416.00
11/07/2006,13:59,1238.25,1238.50,1238.25,1238.25,39,601,640.00
11/07/2006,14:00,1238.25,1238.25,1238.00,1238.25,285,691,976.00
11/07/2006,14:01,1238.00,1238.50,1238.00,1238.50,829,119,948.00
11/07/2006,14:02,1238.25,1239.25,1238.25,1239.00,4965,1552,6517.00
11/07/2006,14:03,1239.00,1239.00,1238.50,1238.50,432,1806,2238.00
11/07/2006,14:04,1238.50,1238.75,1238.50,1238.50,490,174,664.00
11/07/2006,14:05,1238.50,1238.75,1238.25,1238.50,1599,2129,3728.00
11/07/2006,14:06,1238.25,1238.50,1238.00,1238.00,263,1914,2177.00
11/07/2006,14:07,1238.00,1238.00,1237.75,1237.75,939,2610,3549.00
11/07/2006,14:08,1237.75,1238.00,1237.50,1237.75,1647,978,2625.00
11/07/2006,14:09,1237.75,1238.00,1237.50,1237.50,348,1215,1563.00
11/07/2006,14:10,1237.50,1238.00,1237.50,1238.00,1132,249,1381.00
11/07/2006,14:11,1238.00,1238.00,1237.75,1238.00,298,80,378.00
11/07/2006,14:12,1237.75,1238.25,1237.50,1237.75,1498,1853,3351.00
11/07/2006,14:13,1237.75,1238.00,1236.75,1237.00,3585,5409,8994.00
11/07/2006,14:14,1236.75,1237.25,1236.75,1237.25,869,299,1168.00
11/07/2006,14:15,1237.25,1237.25,1236.25,1236.75,542,4200,4742.00
11/07/2006,14:16,1236.75,1237.00,1236.25,1236.75,2575,1813,4388.00
11/07/2006,14:17,1236.75,1236.75,1236.50,1236.75,861,217,1078.00
11/07/2006,14:18,1236.50,1237.00,1236.50,1237.00,1491,163,1654.00
11/07/2006,14:19,1237.00,1237.00,1236.50,1236.75,359,929,1288.00
11/07/2006,14:20,1236.50,1237.00,1236.50,1237.00,1020,105,1125.00
11/07/2006,14:21,1236.75,1237.00,1236.50,1236.75,503,1998,2501.00
11/07/2006,14:22,1236.50,1236.50,1235.75,1235.75,2051,3739,5790.00
11/07/2006,14:23,1235.75,1236.50,1235.75,1236.25,2102,1073,3175.00
11/07/2006,14:24,1236.00,1236.50,1236.00,1236.50,577,341,918.00
11/07/2006,14:25,1236.25,1237.25,1236.25,1237.00,3272,202,3474.00
11/07/2006,14:26,1237.00,1237.50,1236.75,1237.25,2587,1811,4398.00
11/07/2006,14:27,1237.25,1237.50,1236.75,1236.75,398,814,1212.00
11/07/2006,14:28,1236.75,1237.25,1236.50,1237.00,992,856,1848.00
11/07/2006,14:29,1237.25,1237.25,1236.50,1237.00,99,518,617.00
11/07/2006,14:30,1236.75,1237.00,1236.75,1236.75,27,96,123.00
11/07/2006,14:31,1237.00,1237.00,1236.50,1236.75,552,459,1011.00
11/07/2006,14:32,1236.75,1237.00,1236.50,1236.75,39,429,468.00
11/07/2006,14:33,1236.75,1237.00,1236.50,1237.00,1497,411,1908.00
11/07/2006,14:34,1237.00,1237.75,1237.00,1237.75,3164,1327,4491.00
11/07/2006,14:35,1237.75,1238.50,1237.75,1238.25,4681,2275,6956.00
11/07/2006,14:36,1238.25,1238.75,1238.25,1238.25,1184,2751,3935.00
11/07/2006,14:37,1238.50,1238.50,1238.00,1238.00,345,2959,3304.00
11/07/2006,14:38,1238.00,1238.25,1238.00,1238.00,3,938,941.00
11/07/2006,14:39,1238.25,1238.25,1237.75,1238.00,606,613,1219.00
11/07/2006,14:40,1238.00,1238.25,1237.75,1238.00,451,595,1046.00
11/07/2006,14:41,1238.00,1238.25,1237.50,1237.50,358,1957,2315.00
11/07/2006,14:42,1237.50,1237.75,1237.50,1237.50,75,170,245.00
11/07/2006,14:43,1237.75,1238.25,1237.50,1238.00,1617,153,1770.00
11/07/2006,14:44,1238.00,1238.25,1237.50,1237.50,54,1084,1138.00
11/07/2006,14:45,1237.50,1237.50,1236.75,1237.00,2294,4647,6941.00
11/07/2006,14:46,1237.00,1237.00,1236.00,1236.50,1571,3805,5376.00
11/07/2006,14:47,1236.50,1237.25,1236.25,1237.00,3153,1095,4248.00
11/07/2006,14:48,1237.00,1237.25,1236.50,1236.50,130,2295,2425.00
11/07/2006,14:49,1236.50,1236.50,1235.75,1236.00,1699,3458,5157.00
11/07/2006,14:50,1236.00,1236.00,1235.50,1235.50,2660,3189,5849.00
11/07/2006,14:51,1235.50,1236.00,1235.50,1236.00,1957,1225,3182.00
11/07/2006,14:52,1236.00,1236.00,1235.00,1235.25,791,5839,6630.00
11/07/2006,14:53,1235.50,1235.50,1235.00,1235.25,1502,4149,5651.00
11/07/2006,14:54,1235.25,1236.00,1235.00,1236.00,3477,273,3750.00
11/07/2006,14:55,1236.00,1236.00,1235.75,1236.00,2700,107,2807.00
11/07/2006,14:56,1236.25,1236.25,1235.50,1235.75,307,3541,3848.00
11/07/2006,14:57,1235.75,1235.75,1235.50,1235.50,177,1899,2076.00
11/07/2006,14:58,1235.50,1236.25,1235.50,1236.25,3896,884,4780.00
11/07/2006,14:59,1236.00,1236.25,1235.75,1236.00,1151,949,2100.00
11/07/2006,15:00,1236.00,1236.50,1235.75,1236.00,4404,2505,6909.00
11/07/2006,15:01,1236.25,1237.00,1236.00,1236.25,6890,5250,12140.00
11/07/2006,15:02,1236.50,1236.50,1236.00,1236.50,1215,1465,2680.00
11/07/2006,15:03,1236.25,1236.50,1235.75,1236.00,1331,3034,4365.00
11/07/2006,15:04,1236.25,1236.25,1236.00,1236.00,228,161,389.00
11/07/2006,15:05,1236.00,1236.75,1236.00,1236.50,2507,1103,3610.00
11/07/2006,15:06,1236.50,1237.00,1236.25,1236.75,1537,880,2417.00
11/07/2006,15:07,1236.50,1237.00,1236.50,1236.75,1016,49,1065.00
11/07/2006,15:08,1236.75,1236.75,1236.50,1236.75,507,459,966.00
11/07/2006,15:09,1236.75,1237.50,1236.75,1237.25,2069,686,2755.00
11/07/2006,15:10,1237.25,1237.25,1236.75,1237.00,293,817,1110.00
11/07/2006,15:11,1237.00,1237.25,1236.50,1236.75,1190,1595,2785.00
11/07/2006,15:12,1236.75,1236.75,1236.25,1236.75,1995,1391,3386.00
11/07/2006,15:13,1236.50,1237.00,1236.50,1236.75,1410,2942,4352.00
11/07/2006,15:14,1236.75,1237.25,1236.75,1237.00,1223,995,2218.00
11/07/2006,15:15,1237.25,1238.00,1237.00,1237.75,6184,2586,8770.00
11/07/2006,15:30,1237.75,1237.75,1237.75,1237.75,0,304,304.00
11/07/2006,15:31,1237.75,1238.00,1237.50,1237.50,73,520,593.00
11/07/2006,15:32,1237.50,1237.75,1237.50,1237.50,4,222,226.00
11/07/2006,15:33,1237.50,1237.50,1237.25,1237.25,13,597,610.00
11/07/2006,15:34,1237.25,1237.25,1237.00,1237.00,175,424,599.00
11/07/2006,15:35,1237.00,1237.00,1236.50,1236.75,33,1165,1198.00
11/07/2006,15:36,1236.50,1237.00,1236.50,1236.75,286,12,298.00
11/07/2006,15:37,1236.75,1237.00,1236.75,1236.75,1,104,105.00
11/07/2006,15:38,1236.75,1237.00,1236.75,1236.75,82,172,254.00
11/07/2006,15:39,1236.75,1236.75,1236.75,1236.75,0,87,87.00
11/07/2006,15:40,1236.50,1236.75,1236.50,1236.75,2,116,118.00
11/07/2006,15:41,1236.75,1236.75,1236.50,1236.50,10,65,75.00
11/07/2006,15:42,1236.50,1236.50,1236.50,1236.50,0,78,78.00
11/07/2006,15:43,1236.50,1236.50,1236.25,1236.50,13,128,141.00
11/07/2006,15:44,1236.50,1236.50,1236.50,1236.50,69,0,69.00
11/07/2006,15:45,1236.50,1236.50,1236.50,1236.50,5,0,5.00
11/07/2006,15:46,1236.50,1236.50,1236.50,1236.50,88,0,88.00
11/07/2006,15:47,1236.50,1236.50,1236.50,1236.50,201,0,201.00
11/07/2006,15:48,1236.50,1236.50,1236.50,1236.50,252,0,252.00
11/07/2006,15:49,1236.25,1236.50,1236.25,1236.50,16,6,22.00
11/07/2006,15:50,1236.25,1236.50,1236.25,1236.25,1,322,323.00
11/07/2006,15:51,1236.25,1236.50,1236.25,1236.50,47,45,92.00
11/07/2006,15:52,1236.50,1236.50,1236.50,1236.50,5,0,5.00
11/07/2006,15:53,1236.25,1236.25,1236.25,1236.25,0,40,40.00
11/07/2006,15:54,1236.25,1236.25,1236.25,1236.25,0,47,47.00
11/07/2006,15:55,1236.25,1236.25,1236.25,1236.25,0,1,1.00
11/07/2006,15:58,1236.25,1236.25,1236.25,1236.25,0,1,1.00
11/07/2006,15:59,1236.50,1236.50,1236.25,1236.25,1,2,3.00
11/07/2006,16:00,1236.50,1236.50,1236.00,1236.25,128,204,332.00
11/07/2006,17:01,1236.75,1236.75,1236.50,1236.50,3,248,251.00
11/07/2006,17:02,1236.50,1236.75,1236.25,1236.50,95,376,471.00
11/07/2006,17:03,1236.50,1236.50,1236.25,1236.50,50,139,189.00
11/07/2006,17:04,1236.50,1236.50,1236.50,1236.50,24,0,24.00
11/07/2006,17:05,1236.50,1236.50,1236.25,1236.50,61,1,62.00
11/07/2006,17:06,1236.50,1236.75,1236.50,1236.50,28,1,29.00
11/07/2006,17:09,1236.50,1236.50,1236.50,1236.50,0,5,5.00
11/07/2006,17:10,1236.25,1236.50,1236.25,1236.50,6,1,7.00
11/07/2006,17:12,1236.50,1236.50,1236.50,1236.50,38,0,38.00
11/07/2006,17:14,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/07/2006,17:16,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/07/2006,17:17,1236.75,1236.75,1236.50,1236.75,37,73,110.00
11/07/2006,17:18,1236.75,1236.75,1236.50,1236.50,4,2,6.00
11/07/2006,17:19,1236.75,1236.75,1236.75,1236.75,14,0,14.00
11/07/2006,17:20,1236.75,1236.75,1236.75,1236.75,359,0,359.00
11/07/2006,17:21,1236.75,1236.75,1236.75,1236.75,13,0,13.00
11/07/2006,17:22,1236.75,1236.75,1236.75,1236.75,5,0,5.00
11/07/2006,17:23,1236.75,1236.75,1236.75,1236.75,100,0,100.00
11/07/2006,17:24,1236.75,1236.75,1236.75,1236.75,2,0,2.00
11/07/2006,17:25,1236.75,1236.75,1236.75,1236.75,2,0,2.00
11/07/2006,17:26,1236.75,1236.75,1236.75,1236.75,157,0,157.00
11/07/2006,17:28,1237.00,1237.00,1237.00,1237.00,5,0,5.00
11/07/2006,17:35,1236.75,1236.75,1236.75,1236.75,0,1,1.00
11/07/2006,17:37,1236.75,1236.75,1236.75,1236.75,0,26,26.00
11/07/2006,17:38,1236.75,1236.75,1236.75,1236.75,0,1,1.00
11/07/2006,17:39,1236.75,1236.75,1236.75,1236.75,0,1,1.00
11/07/2006,17:40,1236.75,1236.75,1236.75,1236.75,0,42,42.00
11/07/2006,17:41,1236.75,1236.75,1236.75,1236.75,0,6,6.00
11/07/2006,17:42,1236.75,1236.75,1236.75,1236.75,0,1,1.00
11/07/2006,17:43,1236.75,1236.75,1236.50,1236.75,5,77,82.00
11/07/2006,17:45,1236.75,1236.75,1236.75,1236.75,5,0,5.00
11/07/2006,17:46,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/07/2006,17:47,1236.50,1236.50,1236.50,1236.50,0,168,168.00
11/07/2006,17:48,1236.50,1236.50,1236.50,1236.50,0,23,23.00
11/07/2006,17:49,1236.50,1236.75,1236.50,1236.75,1,35,36.00
11/07/2006,17:51,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/07/2006,17:52,1236.50,1236.50,1236.25,1236.50,6,318,324.00
11/07/2006,17:53,1236.25,1236.25,1236.25,1236.25,0,12,12.00
11/07/2006,17:54,1236.25,1236.25,1236.25,1236.25,0,2,2.00
11/07/2006,17:55,1236.25,1236.25,1236.25,1236.25,0,7,7.00
11/07/2006,17:56,1236.25,1236.25,1236.25,1236.25,0,29,29.00
11/07/2006,17:57,1236.25,1236.25,1236.25,1236.25,0,83,83.00
11/07/2006,17:58,1236.00,1236.00,1236.00,1236.00,0,2,2.00
11/07/2006,17:59,1236.25,1236.25,1236.00,1236.00,2,30,32.00
11/07/2006,18:01,1236.00,1236.25,1236.00,1236.25,106,4,110.00
11/07/2006,18:03,1236.00,1236.00,1236.00,1236.00,0,11,11.00
11/07/2006,18:06,1236.25,1236.25,1236.25,1236.25,1,0,1.00
11/07/2006,18:08,1236.00,1236.00,1236.00,1236.00,0,1,1.00
11/07/2006,18:09,1236.00,1236.00,1236.00,1236.00,0,2,2.00
11/07/2006,18:10,1236.25,1236.25,1236.25,1236.25,6,0,6.00
11/07/2006,18:12,1236.00,1236.00,1236.00,1236.00,0,300,300.00
11/07/2006,18:13,1235.75,1236.00,1235.75,1236.00,6,1,7.00
11/07/2006,18:15,1235.75,1235.75,1235.50,1235.50,0,237,237.00
11/07/2006,18:16,1235.75,1235.75,1235.75,1235.75,225,0,225.00
11/07/2006,18:17,1235.75,1235.75,1235.75,1235.75,147,0,147.00
11/07/2006,18:18,1235.75,1235.75,1235.75,1235.75,22,0,22.00
11/07/2006,18:19,1235.75,1235.75,1235.75,1235.75,2,0,2.00
11/07/2006,18:21,1235.75,1235.75,1235.75,1235.75,3,0,3.00
11/07/2006,18:24,1236.00,1236.00,1236.00,1236.00,31,0,31.00
11/07/2006,18:25,1236.00,1236.00,1236.00,1236.00,120,0,120.00
11/07/2006,18:26,1236.25,1236.25,1236.25,1236.25,212,0,212.00
11/07/2006,18:27,1236.25,1236.25,1236.25,1236.25,3,0,3.00
11/07/2006,18:28,1236.25,1236.25,1236.25,1236.25,53,0,53.00
11/07/2006,18:29,1236.25,1236.25,1236.25,1236.25,2,0,2.00
11/07/2006,18:30,1236.25,1236.25,1236.25,1236.25,2,0,2.00
11/07/2006,18:31,1236.25,1236.25,1236.25,1236.25,8,0,8.00
11/07/2006,18:32,1236.25,1236.25,1236.00,1236.25,14,1,15.00
11/07/2006,18:35,1236.25,1236.25,1236.25,1236.25,13,0,13.00
11/07/2006,18:36,1236.25,1236.25,1236.25,1236.25,11,0,11.00
11/07/2006,18:39,1236.00,1236.00,1236.00,1236.00,0,138,138.00
11/07/2006,18:40,1236.00,1236.00,1236.00,1236.00,0,66,66.00
11/07/2006,18:41,1236.00,1236.00,1236.00,1236.00,0,20,20.00
11/07/2006,18:46,1236.00,1236.00,1236.00,1236.00,0,2,2.00
11/07/2006,18:50,1236.00,1236.00,1236.00,1236.00,0,2,2.00
11/07/2006,18:51,1235.75,1235.75,1235.75,1235.75,0,2,2.00
11/07/2006,18:52,1236.00,1236.00,1236.00,1236.00,1,0,1.00
11/07/2006,18:53,1235.75,1235.75,1235.75,1235.75,0,3,3.00
11/07/2006,18:54,1235.75,1235.75,1235.75,1235.75,0,9,9.00
11/07/2006,18:56,1236.00,1236.00,1236.00,1236.00,1,0,1.00
11/07/2006,18:57,1236.00,1236.00,1236.00,1236.00,2,0,2.00
11/07/2006,18:58,1235.75,1236.00,1235.75,1236.00,3,3,6.00
11/07/2006,18:59,1236.00,1236.00,1235.75,1235.75,3,1,4.00
11/07/2006,19:01,1236.00,1236.00,1236.00,1236.00,2,0,2.00
11/07/2006,19:02,1236.00,1236.00,1236.00,1236.00,92,0,92.00
11/07/2006,19:05,1235.75,1235.75,1235.75,1235.75,0,4,4.00
11/07/2006,19:06,1236.00,1236.00,1236.00,1236.00,10,0,10.00
11/07/2006,19:07,1235.75,1235.75,1235.75,1235.75,0,50,50.00
11/07/2006,19:11,1235.75,1235.75,1235.75,1235.75,0,1,1.00
11/07/2006,19:12,1235.75,1235.75,1235.75,1235.75,0,48,48.00
11/07/2006,19:14,1235.75,1235.75,1235.75,1235.75,0,5,5.00
11/07/2006,19:16,1235.75,1235.75,1235.75,1235.75,0,1,1.00
11/07/2006,19:20,1235.50,1235.50,1235.50,1235.50,0,5,5.00
11/07/2006,19:21,1235.50,1235.50,1235.50,1235.50,0,51,51.00
11/07/2006,19:22,1235.50,1235.75,1235.50,1235.75,262,1,263.00
11/07/2006,19:23,1235.75,1235.75,1235.75,1235.75,7,0,7.00
11/07/2006,19:25,1235.75,1235.75,1235.75,1235.75,5,0,5.00
11/07/2006,19:26,1235.75,1235.75,1235.75,1235.75,45,0,45.00
11/07/2006,19:27,1235.75,1235.75,1235.75,1235.75,42,0,42.00
11/07/2006,19:28,1235.75,1235.75,1235.75,1235.75,13,0,13.00
11/07/2006,19:30,1235.50,1235.50,1235.50,1235.50,0,3,3.00
11/07/2006,19:32,1235.50,1235.50,1235.50,1235.50,0,4,4.00
11/07/2006,19:35,1235.75,1235.75,1235.75,1235.75,1,0,1.00
11/07/2006,19:36,1235.75,1235.75,1235.50,1235.75,8,1,9.00
11/07/2006,19:37,1235.75,1235.75,1235.50,1235.50,1,16,17.00
11/07/2006,19:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
11/07/2006,19:39,1235.75,1235.75,1235.75,1235.75,1,0,1.00
11/07/2006,19:41,1235.50,1235.50,1235.50,1235.50,0,51,51.00
11/07/2006,19:42,1235.50,1235.75,1235.50,1235.75,1,2,3.00
11/07/2006,19:43,1235.75,1235.75,1235.75,1235.75,1,0,1.00
11/07/2006,19:44,1235.75,1235.75,1235.75,1235.75,4,0,4.00
11/07/2006,19:46,1235.75,1235.75,1235.75,1235.75,10,0,10.00
11/07/2006,19:48,1235.50,1235.50,1235.50,1235.50,0,244,244.00
11/07/2006,19:49,1235.50,1235.50,1235.50,1235.50,0,1,1.00
11/07/2006,19:51,1235.50,1235.50,1235.00,1235.25,66,243,309.00
11/07/2006,19:52,1235.25,1235.25,1235.25,1235.25,2,0,2.00
11/07/2006,19:54,1235.25,1235.25,1235.25,1235.25,32,0,32.00
11/07/2006,19:55,1235.25,1235.25,1235.25,1235.25,16,0,16.00
11/07/2006,19:56,1235.25,1235.25,1235.25,1235.25,5,0,5.00
11/07/2006,19:57,1235.25,1235.25,1235.25,1235.25,86,0,86.00
11/07/2006,19:59,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/07/2006,20:00,1235.25,1235.25,1235.00,1235.00,5,3,8.00
11/07/2006,20:01,1235.25,1235.25,1235.25,1235.25,19,0,19.00
11/07/2006,20:03,1235.00,1235.00,1235.00,1235.00,0,55,55.00
11/07/2006,20:04,1235.00,1235.00,1235.00,1235.00,0,65,65.00
11/07/2006,20:05,1235.00,1235.00,1234.75,1234.75,0,202,202.00
11/07/2006,20:06,1235.00,1235.00,1234.75,1235.00,14,2,16.00
11/07/2006,20:07,1235.00,1235.00,1235.00,1235.00,58,0,58.00
11/07/2006,20:08,1235.00,1235.00,1235.00,1235.00,10,0,10.00
11/07/2006,20:09,1234.75,1235.25,1234.75,1235.25,5,3,8.00
11/07/2006,20:10,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/07/2006,20:13,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/07/2006,20:15,1235.25,1235.25,1235.25,1235.25,3,0,3.00
11/07/2006,20:17,1235.25,1235.25,1235.25,1235.25,101,0,101.00
11/07/2006,20:18,1235.25,1235.50,1235.25,1235.25,17,10,27.00
11/07/2006,20:19,1235.25,1235.25,1235.25,1235.25,0,24,24.00
11/07/2006,20:20,1235.50,1235.50,1235.50,1235.50,10,0,10.00
11/07/2006,20:22,1235.50,1235.50,1235.50,1235.50,4,0,4.00
11/07/2006,20:23,1235.25,1235.25,1235.25,1235.25,0,50,50.00
11/07/2006,20:24,1235.25,1235.25,1235.25,1235.25,0,3,3.00
11/07/2006,20:25,1235.25,1235.25,1235.25,1235.25,0,50,50.00
11/07/2006,20:28,1235.25,1235.25,1235.00,1235.00,0,190,190.00
11/07/2006,20:29,1235.00,1235.25,1235.00,1235.00,2,3,5.00
11/07/2006,20:30,1235.25,1235.25,1235.00,1235.25,7,1,8.00
11/07/2006,20:35,1235.25,1235.25,1235.25,1235.25,5,0,5.00
11/07/2006,20:36,1235.25,1235.25,1235.25,1235.25,21,0,21.00
11/07/2006,20:38,1235.25,1235.50,1235.25,1235.50,4,0,4.00
11/07/2006,20:39,1235.25,1235.25,1235.25,1235.25,0,3,3.00
11/07/2006,20:40,1235.25,1235.25,1235.25,1235.25,0,3,3.00
11/07/2006,20:43,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,20:44,1235.50,1235.50,1235.50,1235.50,2,0,2.00
11/07/2006,20:45,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,20:47,1235.50,1235.50,1235.50,1235.50,8,0,8.00
11/07/2006,20:48,1235.50,1235.50,1235.50,1235.50,3,0,3.00
11/07/2006,20:49,1235.25,1235.25,1235.25,1235.25,0,47,47.00
11/07/2006,20:50,1235.25,1235.25,1235.25,1235.25,0,49,49.00
11/07/2006,20:53,1235.50,1235.50,1235.50,1235.50,3,0,3.00
11/07/2006,20:55,1235.25,1235.25,1235.25,1235.25,0,3,3.00
11/07/2006,20:56,1235.25,1235.25,1235.25,1235.25,0,1,1.00
11/07/2006,20:58,1235.25,1235.25,1235.25,1235.25,0,1,1.00
11/07/2006,20:59,1235.50,1235.50,1235.50,1235.50,67,0,67.00
11/07/2006,21:01,1235.50,1235.50,1235.50,1235.50,2,0,2.00
11/07/2006,21:02,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:03,1235.50,1235.50,1235.50,1235.50,4,0,4.00
11/07/2006,21:04,1235.50,1235.50,1235.50,1235.50,5,0,5.00
11/07/2006,21:05,1235.50,1235.50,1235.50,1235.50,2,0,2.00
11/07/2006,21:06,1235.50,1235.50,1235.50,1235.50,6,0,6.00
11/07/2006,21:08,1235.50,1235.50,1235.50,1235.50,32,0,32.00
11/07/2006,21:09,1235.50,1235.50,1235.25,1235.25,11,20,31.00
11/07/2006,21:10,1235.25,1235.25,1235.25,1235.25,0,10,10.00
11/07/2006,21:12,1235.25,1235.25,1235.25,1235.25,0,10,10.00
11/07/2006,21:15,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:16,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:17,1235.25,1235.25,1235.25,1235.25,0,1,1.00
11/07/2006,21:18,1235.50,1235.50,1235.50,1235.50,4,0,4.00
11/07/2006,21:19,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:20,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:23,1235.25,1235.25,1235.25,1235.25,0,73,73.00
11/07/2006,21:24,1235.00,1235.00,1235.00,1235.00,0,28,28.00
11/07/2006,21:25,1235.25,1235.25,1235.25,1235.25,34,0,34.00
11/07/2006,21:28,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:29,1235.50,1235.50,1235.50,1235.50,3,0,3.00
11/07/2006,21:32,1235.50,1235.50,1235.50,1235.50,2,0,2.00
11/07/2006,21:33,1235.50,1235.50,1235.50,1235.50,59,0,59.00
11/07/2006,21:37,1235.50,1235.50,1235.50,1235.50,5,0,5.00
11/07/2006,21:38,1235.50,1235.50,1235.50,1235.50,2,0,2.00
11/07/2006,21:39,1235.50,1235.50,1235.50,1235.50,3,0,3.00
11/07/2006,21:43,1235.50,1235.50,1235.50,1235.50,4,0,4.00
11/07/2006,21:44,1235.50,1235.50,1235.25,1235.25,2,1,3.00
11/07/2006,21:46,1235.50,1235.50,1235.50,1235.50,8,0,8.00
11/07/2006,21:52,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,21:53,1235.75,1235.75,1235.75,1235.75,11,0,11.00
11/07/2006,21:55,1235.75,1235.75,1235.75,1235.75,1,0,1.00
11/07/2006,21:56,1235.75,1235.75,1235.75,1235.75,3,0,3.00
11/07/2006,21:57,1235.50,1235.75,1235.50,1235.75,1,2,3.00
11/07/2006,22:00,1235.75,1235.75,1235.75,1235.75,10,0,10.00
11/07/2006,22:01,1235.75,1235.75,1235.75,1235.75,11,0,11.00
11/07/2006,22:02,1235.50,1235.75,1235.50,1235.50,3,6,9.00
11/07/2006,22:03,1235.75,1235.75,1235.75,1235.75,10,0,10.00
11/07/2006,22:06,1235.50,1235.50,1235.50,1235.50,0,4,4.00
11/07/2006,22:07,1235.50,1235.50,1235.50,1235.50,0,2,2.00
11/07/2006,22:08,1235.50,1235.50,1235.50,1235.50,0,6,6.00
11/07/2006,22:09,1235.50,1235.50,1235.50,1235.50,0,1,1.00
11/07/2006,22:11,1235.50,1235.50,1235.50,1235.50,0,1,1.00
11/07/2006,22:12,1235.50,1235.50,1235.50,1235.50,0,13,13.00
11/07/2006,22:14,1235.50,1235.50,1235.50,1235.50,0,59,59.00
11/07/2006,22:15,1235.50,1235.50,1235.25,1235.25,0,7,7.00
11/07/2006,22:16,1235.50,1235.50,1235.50,1235.50,3,0,3.00
11/07/2006,22:17,1235.25,1235.25,1235.25,1235.25,0,1,1.00
11/07/2006,22:18,1235.50,1235.50,1235.50,1235.50,3,0,3.00
11/07/2006,22:20,1235.50,1235.50,1235.50,1235.50,1,0,1.00
11/07/2006,22:22,1235.25,1235.25,1235.25,1235.25,0,2,2.00
11/07/2006,22:24,1235.25,1235.25,1235.25,1235.25,0,5,5.00
11/07/2006,22:25,1235.25,1235.25,1235.25,1235.25,0,1,1.00
11/07/2006,22:26,1235.25,1235.25,1235.25,1235.25,0,3,3.00
11/07/2006,22:27,1235.25,1235.25,1235.25,1235.25,0,21,21.00
11/07/2006,22:28,1235.25,1235.25,1235.25,1235.25,0,1,1.00
11/07/2006,22:29,1235.25,1235.25,1235.25,1235.25,0,6,6.00
11/07/2006,22:30,1235.25,1235.25,1235.25,1235.25,0,2,2.00
11/07/2006,22:31,1235.50,1235.50,1235.00,1235.25,13,94,107.00
11/07/2006,22:33,1235.25,1235.25,1235.25,1235.25,10,0,10.00
11/07/2006,22:35,1235.00,1235.00,1235.00,1235.00,0,54,54.00
11/07/2006,22:36,1235.25,1235.25,1235.25,1235.25,12,0,12.00
11/07/2006,22:37,1235.00,1235.00,1235.00,1235.00,0,36,36.00
11/07/2006,22:38,1235.00,1235.25,1235.00,1235.25,5,20,25.00
11/07/2006,22:40,1235.25,1235.25,1235.00,1235.00,9,30,39.00
11/07/2006,22:41,1235.00,1235.00,1235.00,1235.00,0,44,44.00
11/07/2006,22:42,1234.75,1234.75,1234.50,1234.75,11,294,305.00
11/07/2006,22:43,1234.75,1234.75,1234.75,1234.75,84,0,84.00
11/07/2006,22:44,1235.00,1235.00,1234.75,1234.75,1,52,53.00
11/07/2006,22:45,1234.75,1234.75,1234.50,1234.50,0,59,59.00
11/07/2006,22:46,1234.50,1234.75,1234.50,1234.50,1,101,102.00
11/07/2006,22:47,1234.50,1234.50,1234.25,1234.50,1,210,211.00
11/07/2006,22:48,1234.50,1234.50,1234.25,1234.50,42,1,43.00
11/07/2006,22:49,1234.50,1234.50,1234.25,1234.25,1,2,3.00
11/07/2006,22:51,1234.25,1234.50,1234.25,1234.50,3,11,14.00
11/07/2006,22:52,1234.25,1234.25,1234.25,1234.25,0,111,111.00
11/07/2006,22:53,1234.25,1234.25,1234.25,1234.25,0,63,63.00
11/07/2006,22:54,1234.25,1234.25,1234.00,1234.00,0,55,55.00
11/07/2006,22:55,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/07/2006,22:56,1234.00,1234.50,1234.00,1234.50,140,1,141.00
11/07/2006,22:57,1234.25,1234.50,1234.25,1234.25,5,170,175.00
11/07/2006,22:59,1234.25,1234.50,1234.25,1234.50,3,1,4.00
11/07/2006,23:01,1234.25,1234.25,1234.25,1234.25,0,8,8.00
11/07/2006,23:02,1234.25,1234.25,1234.25,1234.25,0,42,42.00
11/07/2006,23:03,1234.25,1234.25,1234.00,1234.00,0,36,36.00
11/07/2006,23:04,1234.25,1234.25,1234.25,1234.25,21,0,21.00
11/07/2006,23:05,1234.25,1234.25,1234.25,1234.25,6,0,6.00
11/07/2006,23:06,1234.00,1234.25,1234.00,1234.25,5,15,20.00
11/07/2006,23:08,1234.25,1234.25,1234.00,1234.00,1,1,2.00
11/07/2006,23:09,1234.25,1234.25,1234.00,1234.00,1,7,8.00
11/07/2006,23:10,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/07/2006,23:11,1234.25,1234.25,1234.00,1234.00,13,1,14.00
11/07/2006,23:12,1234.25,1234.25,1234.00,1234.00,2,60,62.00
11/07/2006,23:13,1234.25,1234.25,1234.00,1234.00,4,5,9.00
11/07/2006,23:14,1234.00,1234.25,1234.00,1234.00,1,30,31.00
11/07/2006,23:15,1234.25,1234.25,1234.00,1234.00,1,3,4.00
11/07/2006,23:16,1234.25,1234.25,1234.25,1234.25,25,0,25.00
11/07/2006,23:18,1234.25,1234.25,1234.00,1234.25,141,1,142.00
11/07/2006,23:19,1234.25,1234.25,1234.25,1234.25,47,0,47.00
11/07/2006,23:20,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/07/2006,23:21,1234.25,1234.50,1234.25,1234.25,18,9,27.00
11/07/2006,23:23,1234.50,1234.50,1234.50,1234.50,13,0,13.00
11/07/2006,23:24,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/07/2006,23:25,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/07/2006,23:26,1234.50,1234.50,1234.25,1234.25,2,20,22.00
11/07/2006,23:27,1234.25,1234.25,1234.25,1234.25,0,28,28.00
11/07/2006,23:29,1234.00,1234.00,1234.00,1234.00,0,300,300.00
11/07/2006,23:30,1233.75,1233.75,1233.75,1233.75,0,44,44.00
11/07/2006,23:31,1234.00,1234.00,1234.00,1234.00,70,0,70.00
11/07/2006,23:32,1234.00,1234.00,1234.00,1234.00,3,0,3.00
11/07/2006,23:34,1234.00,1234.00,1234.00,1234.00,25,0,25.00
11/07/2006,23:35,1234.00,1234.00,1234.00,1234.00,58,0,58.00
11/07/2006,23:36,1234.00,1234.00,1234.00,1234.00,12,0,12.00
11/07/2006,23:37,1234.00,1234.00,1234.00,1234.00,5,0,5.00
11/07/2006,23:38,1234.25,1234.25,1234.25,1234.25,12,0,12.00
11/07/2006,23:39,1234.25,1234.25,1234.25,1234.25,4,0,4.00
11/07/2006,23:42,1234.00,1234.25,1233.75,1234.00,3,8,11.00
11/07/2006,23:43,1234.00,1234.00,1233.75,1233.75,1,6,7.00
11/07/2006,23:44,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/07/2006,23:45,1233.75,1234.00,1233.75,1234.00,35,14,49.00
11/07/2006,23:46,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/07/2006,23:47,1234.00,1234.00,1234.00,1234.00,31,0,31.00
11/07/2006,23:48,1234.00,1234.00,1234.00,1234.00,19,0,19.00
11/07/2006,23:49,1234.00,1234.25,1234.00,1234.25,21,0,21.00
11/07/2006,23:50,1234.25,1234.25,1234.25,1234.25,47,0,47.00
11/07/2006,23:51,1234.00,1234.25,1233.75,1234.00,100,153,253.00
11/07/2006,23:52,1234.00,1234.00,1234.00,1234.00,0,25,25.00
11/07/2006,23:53,1234.00,1234.00,1233.75,1233.75,0,29,29.00
11/07/2006,23:54,1233.75,1233.75,1233.75,1233.75,0,5,5.00
11/07/2006,23:56,1234.00,1234.00,1233.75,1234.00,5,3,8.00
11/07/2006,23:58,1234.00,1234.00,1234.00,1234.00,13,0,13.00
11/07/2006,23:59,1234.00,1234.00,1234.00,1234.00,61,0,61.00
11/08/2006,00:00,1234.00,1234.00,1234.00,1234.00,10,0,10.00
11/08/2006,00:01,1234.00,1234.00,1234.00,1234.00,5,0,5.00
11/08/2006,00:03,1233.75,1233.75,1233.75,1233.75,0,1,1.00
11/08/2006,00:04,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/08/2006,00:05,1234.00,1234.00,1233.75,1233.75,2,4,6.00
11/08/2006,00:06,1233.75,1233.75,1233.75,1233.75,0,2,2.00
11/08/2006,00:07,1233.75,1233.75,1233.50,1233.50,0,452,452.00
11/08/2006,00:08,1233.50,1233.50,1233.50,1233.50,0,6,6.00
11/08/2006,00:09,1233.75,1233.75,1233.75,1233.75,100,0,100.00
11/08/2006,00:10,1233.75,1233.75,1233.75,1233.75,8,0,8.00
11/08/2006,00:11,1233.50,1233.75,1233.50,1233.75,1,65,66.00
11/08/2006,00:12,1233.50,1233.50,1233.50,1233.50,0,50,50.00
11/08/2006,00:13,1233.50,1233.50,1233.00,1233.25,121,515,636.00
11/08/2006,00:14,1233.25,1233.25,1233.25,1233.25,32,0,32.00
11/08/2006,00:15,1233.25,1233.25,1233.25,1233.25,19,0,19.00
11/08/2006,00:16,1233.25,1233.25,1233.25,1233.25,3,0,3.00
11/08/2006,00:17,1233.50,1233.50,1233.50,1233.50,2,0,2.00
11/08/2006,00:19,1233.50,1233.50,1233.25,1233.50,2,8,10.00
11/08/2006,00:20,1233.25,1233.50,1233.25,1233.50,1,55,56.00
11/08/2006,00:21,1233.25,1233.50,1233.25,1233.25,23,48,71.00
11/08/2006,00:22,1233.25,1233.50,1233.25,1233.50,65,2,67.00
11/08/2006,00:23,1233.50,1233.50,1233.25,1233.25,16,2,18.00
11/08/2006,00:24,1233.50,1233.50,1233.50,1233.50,5,0,5.00
11/08/2006,00:26,1233.25,1233.25,1233.25,1233.25,0,59,59.00
11/08/2006,00:27,1233.25,1233.25,1233.00,1233.00,0,15,15.00
11/08/2006,00:28,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/08/2006,00:29,1233.25,1233.25,1233.00,1233.00,1,1,2.00
11/08/2006,00:30,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/08/2006,00:31,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/08/2006,00:32,1233.25,1233.25,1233.25,1233.25,2,0,2.00
11/08/2006,00:33,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/08/2006,00:34,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/08/2006,00:36,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/08/2006,00:37,1233.25,1233.25,1233.00,1233.00,1,1,2.00
11/08/2006,00:38,1233.25,1233.25,1233.25,1233.25,10,0,10.00
11/08/2006,00:39,1233.00,1233.50,1233.00,1233.25,82,15,97.00
11/08/2006,00:40,1233.25,1233.25,1233.25,1233.25,0,28,28.00
11/08/2006,00:41,1233.25,1233.25,1233.25,1233.25,0,6,6.00
11/08/2006,00:44,1233.25,1233.25,1233.25,1233.25,0,71,71.00
11/08/2006,00:45,1233.00,1233.25,1233.00,1233.00,1,663,664.00
11/08/2006,00:46,1233.00,1233.00,1233.00,1233.00,0,2,2.00
11/08/2006,00:48,1233.25,1233.25,1233.00,1233.00,100,2,102.00
11/08/2006,00:49,1233.00,1233.00,1233.00,1233.00,0,114,114.00
11/08/2006,00:50,1233.00,1233.00,1232.75,1232.75,0,253,253.00
11/08/2006,00:51,1232.75,1232.75,1232.75,1232.75,0,63,63.00
11/08/2006,00:52,1232.75,1232.75,1232.75,1232.75,0,11,11.00
11/08/2006,00:53,1232.75,1232.75,1232.75,1232.75,0,183,183.00
11/08/2006,00:54,1232.75,1232.75,1232.50,1232.50,0,66,66.00
11/08/2006,00:55,1232.50,1232.75,1232.50,1232.75,258,10,268.00
11/08/2006,00:56,1232.75,1232.75,1232.50,1232.50,111,2,113.00
11/08/2006,00:57,1232.75,1233.25,1232.75,1233.25,427,0,427.00
11/08/2006,00:58,1233.00,1233.50,1233.00,1233.50,43,5,48.00
11/08/2006,00:59,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/08/2006,01:00,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/08/2006,01:01,1233.25,1233.25,1233.00,1233.00,0,118,118.00
11/08/2006,01:02,1233.00,1233.50,1233.00,1233.50,35,1,36.00
11/08/2006,01:03,1233.25,1233.75,1233.25,1233.75,230,7,237.00
11/08/2006,01:04,1233.75,1234.00,1233.50,1233.75,39,26,65.00
11/08/2006,01:05,1233.50,1234.00,1233.50,1234.00,29,12,41.00
11/08/2006,01:06,1233.75,1234.00,1233.75,1233.75,1,6,7.00
11/08/2006,01:07,1234.00,1234.50,1234.00,1234.25,254,54,308.00
11/08/2006,01:08,1234.25,1234.25,1234.25,1234.25,0,10,10.00
11/08/2006,01:09,1234.00,1234.00,1234.00,1234.00,0,3,3.00
11/08/2006,01:10,1234.00,1234.00,1233.75,1233.75,0,176,176.00
11/08/2006,01:11,1234.00,1234.25,1234.00,1234.25,40,0,40.00
11/08/2006,01:12,1234.25,1234.25,1234.25,1234.25,5,0,5.00
11/08/2006,01:13,1234.00,1234.00,1233.75,1234.00,5,46,51.00
11/08/2006,01:14,1233.75,1233.75,1233.50,1233.75,3,25,28.00
11/08/2006,01:15,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/08/2006,01:16,1233.75,1233.75,1233.75,1233.75,137,0,137.00
11/08/2006,01:17,1233.75,1233.75,1233.50,1233.75,159,1,160.00
11/08/2006,01:18,1233.75,1233.75,1233.50,1233.75,38,9,47.00
11/08/2006,01:19,1234.00,1234.00,1233.75,1233.75,1,245,246.00
11/08/2006,01:20,1233.50,1233.75,1233.50,1233.50,58,2,60.00
11/08/2006,01:21,1233.75,1233.75,1233.75,1233.75,24,0,24.00
11/08/2006,01:22,1233.75,1234.00,1233.75,1233.75,300,145,445.00
11/08/2006,01:24,1234.00,1234.00,1234.00,1234.00,134,0,134.00
11/08/2006,01:25,1234.00,1234.00,1234.00,1234.00,41,0,41.00
11/08/2006,01:27,1233.75,1234.00,1233.75,1234.00,18,1,19.00
11/08/2006,01:28,1234.00,1234.00,1234.00,1234.00,17,0,17.00
11/08/2006,01:29,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/08/2006,01:31,1234.00,1234.25,1234.00,1234.25,134,0,134.00
11/08/2006,01:32,1234.25,1234.25,1234.25,1234.25,14,0,14.00
11/08/2006,01:33,1234.25,1234.25,1234.25,1234.25,155,0,155.00
11/08/2006,01:34,1234.25,1234.50,1234.25,1234.50,314,0,314.00
11/08/2006,01:35,1234.50,1234.50,1234.25,1234.25,1,69,70.00
11/08/2006,01:36,1234.25,1234.25,1234.25,1234.25,0,36,36.00
11/08/2006,01:37,1234.25,1234.50,1234.25,1234.50,108,1,109.00
11/08/2006,01:38,1234.50,1234.75,1234.50,1234.75,6,0,6.00
11/08/2006,01:39,1234.50,1234.50,1234.50,1234.50,0,1,1.00
11/08/2006,01:40,1234.75,1234.75,1234.75,1234.75,217,0,217.00
11/08/2006,01:41,1234.75,1234.75,1234.75,1234.75,4,0,4.00
11/08/2006,01:42,1234.50,1234.50,1234.50,1234.50,0,91,91.00
11/08/2006,01:43,1234.50,1234.50,1234.50,1234.50,0,3,3.00
11/08/2006,01:44,1234.25,1234.50,1234.25,1234.25,51,11,62.00
11/08/2006,01:45,1234.25,1234.25,1234.25,1234.25,0,60,60.00
11/08/2006,01:46,1234.25,1234.25,1234.25,1234.25,0,10,10.00
11/08/2006,01:47,1234.00,1234.00,1234.00,1234.00,0,2,2.00
11/08/2006,01:48,1234.00,1234.00,1234.00,1234.00,0,30,30.00
11/08/2006,01:49,1234.00,1234.00,1234.00,1234.00,0,237,237.00
11/08/2006,01:50,1233.75,1233.75,1233.75,1233.75,0,1,1.00
11/08/2006,01:52,1233.75,1233.75,1233.75,1233.75,0,1,1.00
11/08/2006,01:55,1233.75,1233.75,1233.75,1233.75,0,151,151.00
11/08/2006,01:57,1233.75,1233.75,1233.50,1233.75,50,36,86.00
11/08/2006,01:58,1233.75,1233.75,1233.75,1233.75,8,0,8.00
11/08/2006,01:59,1233.75,1233.75,1233.75,1233.75,46,0,46.00
11/08/2006,02:00,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/08/2006,02:01,1234.00,1234.00,1234.00,1234.00,54,0,54.00
11/08/2006,02:02,1234.00,1234.25,1233.75,1234.00,116,91,207.00
11/08/2006,02:03,1234.00,1234.25,1234.00,1234.25,16,0,16.00
11/08/2006,02:05,1234.25,1234.50,1234.25,1234.50,166,0,166.00
11/08/2006,02:06,1234.50,1234.50,1234.25,1234.25,51,33,84.00
11/08/2006,02:07,1234.25,1234.25,1234.00,1234.00,0,12,12.00
11/08/2006,02:08,1234.00,1234.25,1234.00,1234.25,5,3,8.00
11/08/2006,02:09,1234.25,1234.25,1234.25,1234.25,23,0,23.00
11/08/2006,02:10,1234.25,1234.25,1234.25,1234.25,65,0,65.00
11/08/2006,02:11,1234.50,1234.75,1234.50,1234.75,246,0,246.00
11/08/2006,02:12,1234.75,1234.75,1234.75,1234.75,40,0,40.00
11/08/2006,02:13,1234.75,1235.25,1234.75,1235.00,47,25,72.00
11/08/2006,02:14,1234.75,1235.25,1234.75,1235.25,91,1,92.00
11/08/2006,02:15,1235.25,1235.50,1235.00,1235.00,50,40,90.00
11/08/2006,02:16,1235.25,1235.75,1235.25,1235.75,176,0,176.00
11/08/2006,02:17,1235.50,1235.75,1235.50,1235.50,3,111,114.00
11/08/2006,02:18,1235.25,1235.50,1235.25,1235.50,20,1,21.00
11/08/2006,02:19,1235.50,1235.50,1235.50,1235.50,55,0,55.00
11/08/2006,02:20,1235.50,1235.50,1235.25,1235.50,102,1,103.00
11/08/2006,02:21,1235.75,1235.75,1235.25,1235.50,6,88,94.00
11/08/2006,02:22,1235.25,1235.50,1235.25,1235.50,32,3,35.00
11/08/2006,02:23,1235.50,1235.50,1235.50,1235.50,61,0,61.00
11/08/2006,02:24,1235.50,1235.50,1235.25,1235.50,83,7,90.00
11/08/2006,02:25,1235.50,1235.50,1235.50,1235.50,21,0,21.00
11/08/2006,02:26,1235.50,1235.50,1235.50,1235.50,58,0,58.00
11/08/2006,02:27,1235.50,1235.50,1235.25,1235.25,83,76,159.00
11/08/2006,02:28,1235.25,1235.25,1235.00,1235.00,1,120,121.00
11/08/2006,02:29,1235.25,1235.25,1235.25,1235.25,302,0,302.00
11/08/2006,02:30,1235.00,1235.00,1235.00,1235.00,0,55,55.00
11/08/2006,02:31,1235.25,1235.25,1235.00,1235.25,13,5,18.00
11/08/2006,02:32,1235.00,1235.25,1234.75,1235.25,86,36,122.00
11/08/2006,02:33,1235.00,1235.25,1235.00,1235.25,47,2,49.00
11/08/2006,02:34,1235.25,1235.50,1235.00,1235.25,91,76,167.00
11/08/2006,02:35,1235.25,1235.50,1235.25,1235.50,27,0,27.00
11/08/2006,02:36,1235.50,1235.50,1235.50,1235.50,45,0,45.00
11/08/2006,02:37,1235.25,1235.25,1235.25,1235.25,0,2,2.00
11/08/2006,02:38,1235.50,1235.50,1235.50,1235.50,35,0,35.00
11/08/2006,02:39,1235.75,1236.50,1235.75,1236.25,594,165,759.00
11/08/2006,02:40,1236.25,1236.25,1235.75,1235.75,51,498,549.00
11/08/2006,02:41,1235.50,1236.25,1235.50,1236.00,87,36,123.00
11/08/2006,02:42,1236.00,1236.25,1235.75,1236.25,64,12,76.00
11/08/2006,02:43,1236.25,1236.50,1236.25,1236.50,26,3,29.00
11/08/2006,02:44,1236.50,1236.50,1236.50,1236.50,133,0,133.00
11/08/2006,02:45,1236.50,1236.50,1235.75,1236.00,41,133,174.00
11/08/2006,02:46,1236.25,1236.25,1236.25,1236.25,93,0,93.00
11/08/2006,02:47,1236.00,1236.25,1236.00,1236.25,97,1,98.00
11/08/2006,02:48,1236.25,1236.50,1236.25,1236.25,70,10,80.00
11/08/2006,02:49,1236.25,1236.25,1235.50,1235.50,0,178,178.00
11/08/2006,02:50,1235.50,1235.75,1235.50,1235.75,90,3,93.00
11/08/2006,02:51,1235.75,1235.75,1235.50,1235.75,9,38,47.00
11/08/2006,02:52,1235.50,1235.75,1235.50,1235.75,12,1,13.00
11/08/2006,02:53,1235.50,1235.50,1235.50,1235.50,0,72,72.00
11/08/2006,02:55,1235.50,1235.50,1235.25,1235.25,0,13,13.00
11/08/2006,02:56,1235.25,1235.25,1235.25,1235.25,0,2,2.00
11/08/2006,02:57,1235.25,1235.25,1235.00,1235.25,93,107,200.00
11/08/2006,02:58,1235.25,1235.50,1235.25,1235.25,27,1,28.00
11/08/2006,02:59,1235.50,1236.00,1235.50,1235.75,140,25,165.00
11/08/2006,03:00,1235.50,1235.75,1235.50,1235.75,3,40,43.00
11/08/2006,03:01,1235.75,1235.75,1235.25,1235.50,472,88,560.00
11/08/2006,03:02,1235.50,1235.50,1235.50,1235.50,111,0,111.00
11/08/2006,03:03,1235.50,1235.50,1235.50,1235.50,12,0,12.00
11/08/2006,03:04,1235.50,1235.50,1235.25,1235.25,18,49,67.00
11/08/2006,03:05,1235.00,1235.25,1235.00,1235.25,46,1,47.00
11/08/2006,03:06,1235.25,1235.25,1235.25,1235.25,6,0,6.00
11/08/2006,03:07,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/08/2006,03:09,1235.25,1235.25,1235.25,1235.25,1,0,1.00
11/08/2006,03:10,1235.25,1235.25,1235.00,1235.25,74,1,75.00
11/08/2006,03:11,1235.25,1235.25,1235.25,1235.25,5,0,5.00
11/08/2006,03:12,1235.25,1235.25,1235.25,1235.25,4,0,4.00
11/08/2006,03:13,1235.25,1235.75,1235.25,1235.75,77,0,77.00
11/08/2006,03:14,1235.50,1235.50,1235.50,1235.50,0,63,63.00
11/08/2006,03:15,1235.25,1235.25,1235.00,1235.25,19,40,59.00
11/08/2006,03:16,1235.00,1235.25,1235.00,1235.25,1,3,4.00
11/08/2006,03:17,1235.25,1235.25,1235.25,1235.25,41,0,41.00
11/08/2006,03:18,1235.00,1235.25,1235.00,1235.25,5,2,7.00
11/08/2006,03:19,1235.25,1235.25,1235.25,1235.25,28,0,28.00
11/08/2006,03:20,1235.25,1235.25,1235.00,1235.00,10,17,27.00
11/08/2006,03:21,1235.00,1235.25,1234.75,1235.00,13,106,119.00
11/08/2006,03:22,1235.00,1235.00,1235.00,1235.00,0,2,2.00
11/08/2006,03:23,1235.00,1235.25,1234.75,1235.00,99,338,437.00
11/08/2006,03:24,1234.75,1234.75,1234.50,1234.50,5,212,217.00
11/08/2006,03:25,1234.50,1234.50,1234.25,1234.25,152,154,306.00
11/08/2006,03:26,1234.25,1234.50,1234.25,1234.50,21,3,24.00
11/08/2006,03:27,1234.50,1234.75,1234.50,1234.75,121,0,121.00
11/08/2006,03:28,1234.50,1234.50,1234.50,1234.50,0,2,2.00
11/08/2006,03:29,1234.50,1234.75,1234.25,1234.25,76,114,190.00
11/08/2006,03:30,1234.25,1234.25,1234.00,1234.25,57,151,208.00
11/08/2006,03:31,1234.25,1234.25,1234.25,1234.25,110,0,110.00
11/08/2006,03:32,1234.25,1234.25,1234.25,1234.25,73,0,73.00
11/08/2006,03:34,1234.25,1234.25,1233.75,1234.00,19,131,150.00
11/08/2006,03:35,1233.75,1233.75,1233.50,1233.50,7,177,184.00
11/08/2006,03:36,1233.50,1233.75,1233.50,1233.50,1,158,159.00
11/08/2006,03:37,1233.50,1233.50,1233.25,1233.50,6,35,41.00
11/08/2006,03:38,1233.50,1233.75,1233.50,1233.50,60,1,61.00
11/08/2006,03:39,1233.50,1233.50,1233.00,1233.50,11,401,412.00
11/08/2006,03:40,1233.50,1233.50,1233.25,1233.50,178,255,433.00
11/08/2006,03:41,1233.25,1233.50,1233.25,1233.25,3,254,257.00
11/08/2006,03:42,1233.25,1233.25,1233.25,1233.25,0,159,159.00
11/08/2006,03:43,1233.50,1233.50,1232.75,1233.25,74,335,409.00
11/08/2006,03:44,1233.25,1233.25,1232.50,1232.75,89,484,573.00
11/08/2006,03:45,1233.00,1233.00,1232.75,1233.00,18,1,19.00
11/08/2006,03:46,1233.00,1233.00,1232.00,1232.25,157,598,755.00
11/08/2006,03:47,1232.50,1232.50,1232.00,1232.50,52,45,97.00
11/08/2006,03:48,1232.25,1232.25,1231.75,1232.00,72,465,537.00
11/08/2006,03:49,1232.00,1232.00,1231.50,1231.75,134,293,427.00
11/08/2006,03:50,1231.75,1231.75,1231.25,1231.50,341,431,772.00
11/08/2006,03:51,1231.75,1232.00,1231.50,1231.75,719,152,871.00
11/08/2006,03:52,1231.75,1232.00,1231.75,1231.75,2,390,392.00
11/08/2006,03:53,1231.75,1231.75,1231.50,1231.75,5,44,49.00
11/08/2006,03:54,1231.75,1231.75,1231.50,1231.75,272,58,330.00
11/08/2006,03:55,1231.75,1231.75,1231.50,1231.75,240,6,246.00
11/08/2006,03:56,1232.00,1232.25,1231.75,1232.00,50,84,134.00
11/08/2006,03:57,1232.00,1232.00,1232.00,1232.00,0,16,16.00
11/08/2006,03:58,1232.00,1232.00,1231.75,1231.75,1,541,542.00
11/08/2006,03:59,1231.75,1232.00,1231.75,1232.00,22,5,27.00
11/08/2006,04:00,1232.00,1232.00,1231.75,1232.00,119,8,127.00
11/08/2006,04:01,1232.00,1232.25,1232.00,1232.25,21,61,82.00
11/08/2006,04:02,1232.25,1232.25,1232.00,1232.00,2,127,129.00
11/08/2006,04:03,1232.00,1232.00,1232.00,1232.00,0,172,172.00
11/08/2006,04:04,1232.00,1232.00,1232.00,1232.00,0,133,133.00
11/08/2006,04:06,1232.25,1232.25,1232.25,1232.25,301,0,301.00
11/08/2006,04:07,1232.00,1232.75,1232.00,1232.75,492,90,582.00
11/08/2006,04:08,1232.75,1232.75,1232.50,1232.50,79,14,93.00
11/08/2006,04:09,1232.75,1232.75,1232.50,1232.75,53,1,54.00
11/08/2006,04:10,1232.50,1232.50,1232.50,1232.50,0,59,59.00
11/08/2006,04:11,1232.50,1232.50,1232.25,1232.50,1,39,40.00
11/08/2006,04:12,1232.50,1232.75,1232.50,1232.50,104,9,113.00
11/08/2006,04:13,1232.50,1232.75,1232.50,1232.50,2,11,13.00
11/08/2006,04:14,1232.75,1233.00,1232.75,1233.00,180,0,180.00
11/08/2006,04:15,1233.00,1233.25,1232.75,1233.25,79,6,85.00
11/08/2006,04:16,1233.25,1233.25,1233.25,1233.25,165,0,165.00
11/08/2006,04:17,1233.25,1233.50,1233.25,1233.25,22,145,167.00
11/08/2006,04:18,1233.00,1233.25,1233.00,1233.00,1,35,36.00
11/08/2006,04:19,1233.00,1233.00,1232.75,1232.75,0,42,42.00
11/08/2006,04:20,1233.00,1233.00,1232.50,1232.50,14,145,159.00
11/08/2006,04:21,1232.50,1232.50,1232.50,1232.50,0,214,214.00
11/08/2006,04:22,1232.50,1232.50,1232.00,1232.25,71,51,122.00
11/08/2006,04:23,1232.00,1232.25,1232.00,1232.00,1,449,450.00
11/08/2006,04:24,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/08/2006,04:25,1232.25,1232.50,1232.25,1232.50,82,0,82.00
11/08/2006,04:26,1232.50,1232.50,1232.50,1232.50,7,0,7.00
11/08/2006,04:28,1232.50,1232.50,1232.50,1232.50,118,0,118.00
11/08/2006,04:29,1232.50,1232.75,1232.50,1232.50,74,2,76.00
11/08/2006,04:30,1232.50,1232.75,1232.50,1232.50,20,105,125.00
11/08/2006,04:31,1232.50,1232.75,1232.50,1232.75,4,1,5.00
11/08/2006,04:35,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/08/2006,04:36,1232.75,1233.00,1232.75,1232.75,67,3,70.00
11/08/2006,04:37,1233.00,1233.00,1233.00,1233.00,16,0,16.00
11/08/2006,04:38,1232.75,1232.75,1232.75,1232.75,0,64,64.00
11/08/2006,04:39,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/08/2006,04:41,1232.50,1232.50,1232.50,1232.50,0,63,63.00
11/08/2006,04:42,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/08/2006,04:43,1232.50,1232.50,1232.50,1232.50,0,27,27.00
11/08/2006,04:44,1232.50,1232.50,1232.25,1232.25,0,6,6.00
11/08/2006,04:45,1232.25,1232.50,1232.25,1232.50,8,3,11.00
11/08/2006,04:46,1232.25,1232.25,1232.00,1232.00,32,207,239.00
11/08/2006,04:47,1232.00,1232.25,1232.00,1232.25,30,17,47.00
11/08/2006,04:48,1232.25,1232.25,1232.00,1232.00,2,61,63.00
11/08/2006,04:50,1232.25,1232.75,1232.25,1232.50,304,3,307.00
11/08/2006,04:51,1232.50,1232.50,1232.50,1232.50,0,33,33.00
11/08/2006,04:53,1232.50,1232.50,1232.50,1232.50,0,31,31.00
11/08/2006,04:54,1232.50,1232.50,1232.50,1232.50,0,6,6.00
11/08/2006,04:55,1232.50,1232.75,1232.25,1232.25,5,21,26.00
11/08/2006,04:56,1232.50,1232.50,1232.50,1232.50,43,0,43.00
11/08/2006,04:57,1232.75,1232.75,1232.25,1232.25,30,63,93.00
11/08/2006,04:58,1232.25,1232.25,1232.25,1232.25,0,26,26.00
11/08/2006,05:00,1232.25,1232.25,1232.25,1232.25,0,27,27.00
11/08/2006,05:02,1232.00,1232.00,1231.50,1232.00,49,458,507.00
11/08/2006,05:03,1231.75,1232.00,1231.75,1232.00,1,76,77.00
11/08/2006,05:04,1232.00,1232.00,1232.00,1232.00,28,0,28.00
11/08/2006,05:05,1232.00,1232.00,1231.75,1232.00,80,101,181.00
11/08/2006,05:06,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/08/2006,05:07,1232.00,1232.00,1231.50,1232.00,184,427,611.00
11/08/2006,05:08,1231.75,1232.00,1231.75,1231.75,1,4,5.00
11/08/2006,05:09,1231.75,1232.00,1231.75,1231.75,1,97,98.00
11/08/2006,05:10,1231.50,1232.00,1231.50,1232.00,265,74,339.00
11/08/2006,05:11,1232.00,1232.00,1231.75,1231.75,1,36,37.00
11/08/2006,05:12,1231.75,1232.25,1231.75,1232.00,129,27,156.00
11/08/2006,05:13,1232.00,1232.00,1231.75,1232.00,198,129,327.00
11/08/2006,05:14,1232.00,1232.50,1232.00,1232.50,384,55,439.00
11/08/2006,05:15,1232.50,1232.75,1232.50,1232.50,250,158,408.00
11/08/2006,05:16,1232.75,1232.75,1232.25,1232.50,12,13,25.00
11/08/2006,05:17,1232.50,1232.75,1232.50,1232.75,148,0,148.00
11/08/2006,05:18,1232.50,1232.50,1232.25,1232.25,0,185,185.00
11/08/2006,05:19,1232.50,1232.50,1232.25,1232.25,94,105,199.00
11/08/2006,05:20,1232.25,1232.50,1232.25,1232.50,8,72,80.00
11/08/2006,05:21,1232.50,1232.50,1232.50,1232.50,101,0,101.00
11/08/2006,05:22,1232.50,1232.50,1232.50,1232.50,18,0,18.00
11/08/2006,05:23,1232.25,1232.25,1232.25,1232.25,0,68,68.00
11/08/2006,05:24,1232.25,1232.25,1232.25,1232.25,0,32,32.00
11/08/2006,05:25,1232.25,1232.50,1232.00,1232.25,12,32,44.00
11/08/2006,05:26,1232.25,1232.25,1232.25,1232.25,0,48,48.00
11/08/2006,05:27,1232.50,1232.50,1232.25,1232.50,12,9,21.00
11/08/2006,05:29,1232.50,1232.50,1232.25,1232.25,2,45,47.00
11/08/2006,05:30,1232.50,1232.75,1232.50,1232.50,82,2,84.00
11/08/2006,05:31,1232.50,1232.75,1232.50,1232.75,129,70,199.00
11/08/2006,05:32,1232.50,1232.50,1232.50,1232.50,0,22,22.00
11/08/2006,05:33,1232.50,1232.50,1232.25,1232.50,1,171,172.00
11/08/2006,05:34,1232.25,1232.25,1232.25,1232.25,0,30,30.00
11/08/2006,05:35,1232.25,1232.50,1232.25,1232.50,1,25,26.00
11/08/2006,05:36,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/08/2006,05:37,1232.25,1232.50,1232.25,1232.25,1,214,215.00
11/08/2006,05:38,1232.25,1232.25,1232.25,1232.25,0,30,30.00
11/08/2006,05:39,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/08/2006,05:41,1232.25,1232.25,1232.00,1232.00,0,13,13.00
11/08/2006,05:42,1232.00,1232.00,1231.75,1232.00,5,452,457.00
11/08/2006,05:43,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/08/2006,05:44,1231.75,1232.00,1231.25,1231.50,121,604,725.00
11/08/2006,05:45,1231.50,1231.50,1231.25,1231.25,36,17,53.00
11/08/2006,05:46,1231.50,1231.50,1231.00,1231.25,97,205,302.00
11/08/2006,05:47,1231.25,1231.25,1231.00,1231.25,354,3,357.00
11/08/2006,05:48,1231.50,1231.75,1231.25,1231.50,503,50,553.00
11/08/2006,05:49,1231.50,1231.50,1231.25,1231.50,8,95,103.00
11/08/2006,05:50,1231.25,1231.50,1231.25,1231.50,155,53,208.00
11/08/2006,05:51,1231.50,1231.50,1231.50,1231.50,290,0,290.00
11/08/2006,05:52,1231.50,1231.50,1231.50,1231.50,2,0,2.00
11/08/2006,05:53,1231.25,1231.50,1231.25,1231.50,2,10,12.00
11/08/2006,05:54,1231.50,1231.50,1231.25,1231.50,16,1,17.00
11/08/2006,05:55,1231.25,1231.25,1231.25,1231.25,0,263,263.00
11/08/2006,05:56,1231.25,1231.50,1231.25,1231.50,3,66,69.00
11/08/2006,05:57,1231.50,1231.75,1231.50,1231.75,220,0,220.00
11/08/2006,05:58,1231.75,1232.00,1231.25,1231.75,135,374,509.00
11/08/2006,05:59,1231.50,1231.50,1231.00,1231.25,216,124,340.00
11/08/2006,06:00,1231.25,1231.50,1231.00,1231.00,167,457,624.00
11/08/2006,06:01,1231.25,1231.25,1231.00,1231.00,165,201,366.00
11/08/2006,06:02,1231.00,1231.25,1230.50,1230.75,386,1312,1698.00
11/08/2006,06:03,1230.50,1230.75,1230.25,1230.50,103,273,376.00
11/08/2006,06:04,1230.50,1230.50,1230.25,1230.50,530,216,746.00
11/08/2006,06:05,1230.50,1231.00,1230.25,1231.00,832,2,834.00
11/08/2006,06:06,1231.00,1231.00,1230.75,1230.75,3,104,107.00
11/08/2006,06:07,1230.50,1230.75,1230.25,1230.50,155,124,279.00
11/08/2006,06:08,1230.75,1230.75,1230.25,1230.50,434,124,558.00
11/08/2006,06:09,1230.25,1230.50,1230.00,1230.50,117,441,558.00
11/08/2006,06:10,1230.25,1230.50,1230.25,1230.25,79,7,86.00
11/08/2006,06:11,1230.50,1230.50,1230.25,1230.25,28,175,203.00
11/08/2006,06:12,1230.00,1230.25,1230.00,1230.25,99,5,104.00
11/08/2006,06:13,1230.50,1230.75,1230.50,1230.50,217,77,294.00
11/08/2006,06:14,1230.50,1230.75,1230.25,1230.25,15,134,149.00
11/08/2006,06:15,1230.50,1230.75,1230.50,1230.75,105,1,106.00
11/08/2006,06:16,1230.75,1230.75,1230.50,1230.50,7,10,17.00
11/08/2006,06:17,1230.50,1230.75,1230.50,1230.75,3,250,253.00
11/08/2006,06:18,1230.75,1231.00,1230.75,1231.00,452,0,452.00
11/08/2006,06:19,1230.75,1231.00,1230.75,1230.75,5,82,87.00
11/08/2006,06:20,1230.50,1230.75,1230.50,1230.50,1,137,138.00
11/08/2006,06:21,1230.50,1230.50,1230.25,1230.50,34,328,362.00
11/08/2006,06:22,1230.25,1230.25,1230.25,1230.25,0,9,9.00
11/08/2006,06:23,1230.50,1230.50,1230.50,1230.50,184,0,184.00
11/08/2006,06:24,1230.50,1230.75,1230.50,1230.75,220,0,220.00
11/08/2006,06:25,1230.75,1231.00,1230.75,1230.75,92,4,96.00
11/08/2006,06:26,1230.75,1230.75,1230.75,1230.75,0,92,92.00
11/08/2006,06:27,1230.75,1230.75,1230.25,1230.50,199,869,1068.00
11/08/2006,06:28,1230.50,1230.75,1230.50,1230.75,3,0,3.00
11/08/2006,06:29,1230.50,1230.75,1230.00,1230.25,10,818,828.00
11/08/2006,06:30,1230.25,1230.25,1230.00,1230.25,24,5,29.00
11/08/2006,06:31,1230.00,1230.25,1230.00,1230.25,2,5,7.00
11/08/2006,06:32,1230.25,1230.25,1230.00,1230.25,26,1,27.00
11/08/2006,06:33,1230.00,1230.25,1230.00,1230.25,23,38,61.00
11/08/2006,06:34,1230.25,1230.25,1230.00,1230.00,210,305,515.00
11/08/2006,06:35,1230.25,1230.25,1229.75,1230.25,225,528,753.00
11/08/2006,06:36,1230.25,1230.25,1229.75,1230.00,15,78,93.00
11/08/2006,06:37,1230.00,1230.00,1229.75,1229.75,36,5,41.00
11/08/2006,06:38,1230.00,1230.00,1229.75,1230.00,61,1,62.00
11/08/2006,06:39,1230.25,1230.25,1230.00,1230.25,276,6,282.00
11/08/2006,06:40,1230.25,1230.50,1230.25,1230.25,66,53,119.00
11/08/2006,06:41,1230.25,1230.50,1230.25,1230.50,206,109,315.00
11/08/2006,06:42,1230.50,1230.75,1230.50,1230.50,97,1,98.00
11/08/2006,06:43,1230.75,1230.75,1230.50,1230.75,104,41,145.00
11/08/2006,06:44,1230.75,1230.75,1230.50,1230.75,12,98,110.00
11/08/2006,06:45,1230.75,1231.25,1230.75,1231.25,434,33,467.00
11/08/2006,06:46,1231.25,1231.75,1231.25,1231.50,402,39,441.00
11/08/2006,06:47,1231.75,1231.75,1231.50,1231.50,1,256,257.00
11/08/2006,06:48,1231.50,1231.75,1231.25,1231.50,3,90,93.00
11/08/2006,06:49,1231.50,1231.50,1231.25,1231.25,308,26,334.00
11/08/2006,06:50,1231.50,1231.50,1231.50,1231.50,21,0,21.00
11/08/2006,06:51,1231.50,1231.50,1231.25,1231.50,251,48,299.00
11/08/2006,06:52,1231.50,1231.50,1231.00,1231.25,6,278,284.00
11/08/2006,06:53,1231.25,1231.50,1231.25,1231.50,312,0,312.00
11/08/2006,06:54,1231.50,1231.50,1231.00,1231.50,469,212,681.00
11/08/2006,06:55,1231.50,1231.50,1231.25,1231.50,49,1,50.00
11/08/2006,06:56,1231.50,1231.75,1231.50,1231.75,367,2,369.00
11/08/2006,06:57,1231.75,1232.25,1231.75,1232.00,341,222,563.00
11/08/2006,06:58,1232.00,1232.25,1231.75,1232.25,530,3,533.00
11/08/2006,06:59,1232.00,1232.50,1232.00,1232.25,328,6,334.00
11/08/2006,07:00,1232.25,1232.50,1232.25,1232.25,31,117,148.00
11/08/2006,07:01,1232.25,1233.00,1232.25,1232.75,1606,85,1691.00
11/08/2006,07:02,1232.75,1233.25,1232.75,1233.25,294,36,330.00
11/08/2006,07:03,1233.00,1233.25,1232.75,1232.75,27,729,756.00
11/08/2006,07:04,1232.75,1232.75,1232.25,1232.50,40,174,214.00
11/08/2006,07:05,1232.25,1232.50,1232.25,1232.50,177,151,328.00
11/08/2006,07:06,1232.75,1232.75,1232.50,1232.50,1,24,25.00
11/08/2006,07:07,1232.50,1232.50,1232.25,1232.50,73,132,205.00
11/08/2006,07:08,1232.50,1232.50,1232.25,1232.50,92,2,94.00
11/08/2006,07:09,1232.50,1232.50,1232.25,1232.25,1,6,7.00
11/08/2006,07:10,1232.25,1232.50,1232.25,1232.25,8,345,353.00
11/08/2006,07:11,1232.25,1232.50,1232.25,1232.25,52,95,147.00
11/08/2006,07:12,1232.25,1232.25,1232.00,1232.25,24,160,184.00
11/08/2006,07:13,1232.25,1232.50,1232.25,1232.25,42,5,47.00
11/08/2006,07:14,1232.25,1232.50,1232.25,1232.25,70,37,107.00
11/08/2006,07:15,1232.25,1232.50,1232.25,1232.25,202,35,237.00
11/08/2006,07:16,1232.25,1232.50,1232.25,1232.25,2,156,158.00
11/08/2006,07:17,1232.25,1232.50,1232.25,1232.50,5,61,66.00
11/08/2006,07:18,1232.50,1232.50,1232.00,1232.00,1,146,147.00
11/08/2006,07:19,1232.00,1232.25,1231.75,1232.00,164,904,1068.00
11/08/2006,07:20,1232.00,1232.00,1231.00,1231.50,38,1201,1239.00
11/08/2006,07:21,1231.50,1232.25,1231.50,1232.25,976,87,1063.00
11/08/2006,07:22,1232.25,1232.50,1232.25,1232.25,136,19,155.00
11/08/2006,07:23,1232.25,1232.25,1232.00,1232.25,217,70,287.00
11/08/2006,07:24,1232.00,1232.50,1232.00,1232.25,141,27,168.00
11/08/2006,07:25,1232.25,1232.25,1232.00,1232.00,0,236,236.00
11/08/2006,07:26,1232.25,1232.50,1232.25,1232.25,67,47,114.00
11/08/2006,07:27,1232.50,1232.75,1232.50,1232.50,181,35,216.00
11/08/2006,07:28,1232.50,1232.50,1232.25,1232.50,2,313,315.00
11/08/2006,07:29,1232.50,1232.75,1232.50,1232.50,226,1,227.00
11/08/2006,07:30,1232.75,1233.00,1232.75,1232.75,407,278,685.00
11/08/2006,07:31,1232.75,1232.75,1232.50,1232.50,123,242,365.00
11/08/2006,07:32,1232.50,1232.75,1232.25,1232.50,314,471,785.00
11/08/2006,07:33,1232.50,1232.75,1232.25,1232.75,99,77,176.00
11/08/2006,07:34,1232.50,1233.00,1232.50,1233.00,232,124,356.00
11/08/2006,07:35,1232.75,1232.75,1232.50,1232.75,4,226,230.00
11/08/2006,07:36,1232.50,1232.50,1232.50,1232.50,0,317,317.00
11/08/2006,07:37,1232.75,1232.75,1232.75,1232.75,17,0,17.00
11/08/2006,07:38,1232.50,1232.50,1232.25,1232.25,0,275,275.00
11/08/2006,07:39,1232.25,1232.25,1231.50,1231.75,412,1317,1729.00
11/08/2006,07:40,1231.75,1231.75,1231.25,1231.50,292,1324,1616.00
11/08/2006,07:41,1231.75,1232.00,1231.00,1231.00,175,1238,1413.00
11/08/2006,07:42,1230.75,1231.00,1230.75,1231.00,394,294,688.00
11/08/2006,07:43,1231.00,1231.00,1230.50,1230.75,314,896,1210.00
11/08/2006,07:44,1230.75,1230.75,1230.50,1230.50,632,275,907.00
11/08/2006,07:45,1230.75,1230.75,1230.50,1230.50,424,885,1309.00
11/08/2006,07:46,1230.50,1230.75,1230.25,1230.50,48,371,419.00
11/08/2006,07:47,1230.75,1230.75,1230.25,1230.25,171,387,558.00
11/08/2006,07:48,1230.25,1230.75,1230.25,1230.75,379,6,385.00
11/08/2006,07:49,1230.50,1230.75,1230.25,1230.50,130,378,508.00
11/08/2006,07:50,1230.50,1230.75,1230.50,1230.50,12,276,288.00
11/08/2006,07:51,1230.50,1230.50,1230.25,1230.25,7,422,429.00
11/08/2006,07:52,1230.50,1230.75,1230.50,1230.75,292,1,293.00
11/08/2006,07:53,1230.75,1231.25,1230.75,1230.75,596,168,764.00
11/08/2006,07:54,1230.75,1231.00,1230.75,1230.75,88,16,104.00
11/08/2006,07:55,1231.00,1231.00,1230.25,1230.75,330,1051,1381.00
11/08/2006,07:56,1230.50,1230.75,1230.50,1230.75,85,21,106.00
11/08/2006,07:57,1230.75,1231.50,1230.75,1231.00,1239,1074,2313.00
11/08/2006,07:58,1230.75,1231.00,1230.50,1230.50,139,437,576.00
11/08/2006,07:59,1230.50,1231.00,1230.50,1231.00,248,12,260.00
11/08/2006,08:00,1231.00,1231.25,1231.00,1231.00,276,242,518.00
11/08/2006,08:01,1231.25,1231.25,1230.50,1230.75,711,346,1057.00
11/08/2006,08:02,1231.00,1231.00,1230.75,1231.00,295,26,321.00
11/08/2006,08:03,1231.00,1231.25,1231.00,1231.00,320,101,421.00
11/08/2006,08:04,1231.00,1231.00,1230.75,1230.75,22,7,29.00
11/08/2006,08:05,1230.75,1231.00,1230.75,1231.00,172,34,206.00
11/08/2006,08:06,1231.00,1231.25,1231.00,1231.25,525,2,527.00
11/08/2006,08:07,1231.00,1231.25,1231.00,1231.25,13,3,16.00
11/08/2006,08:08,1231.25,1231.25,1231.00,1231.00,6,50,56.00
11/08/2006,08:09,1231.25,1231.25,1230.75,1230.75,3,262,265.00
11/08/2006,08:10,1231.00,1231.00,1230.50,1230.50,29,573,602.00
11/08/2006,08:11,1230.50,1231.00,1230.50,1230.75,125,21,146.00
11/08/2006,08:12,1230.75,1231.50,1230.75,1231.50,475,3,478.00
11/08/2006,08:13,1231.50,1231.50,1231.25,1231.25,514,164,678.00
11/08/2006,08:14,1231.25,1231.25,1231.00,1231.00,14,51,65.00
11/08/2006,08:15,1231.25,1231.25,1231.00,1231.25,57,45,102.00
11/08/2006,08:16,1231.25,1231.25,1231.00,1231.25,130,2,132.00
11/08/2006,08:17,1231.25,1231.50,1231.25,1231.50,146,9,155.00
11/08/2006,08:18,1231.25,1231.25,1231.00,1231.00,1,410,411.00
11/08/2006,08:19,1231.00,1231.25,1231.00,1231.00,4,37,41.00
11/08/2006,08:20,1231.25,1231.25,1231.00,1231.25,12,101,113.00
11/08/2006,08:21,1231.00,1231.50,1231.00,1231.50,419,109,528.00
11/08/2006,08:22,1231.50,1231.50,1231.25,1231.25,71,130,201.00
11/08/2006,08:23,1231.50,1231.50,1231.25,1231.25,25,4,29.00
11/08/2006,08:24,1231.50,1231.50,1231.25,1231.25,54,167,221.00
11/08/2006,08:25,1231.25,1231.25,1231.00,1231.00,26,29,55.00
11/08/2006,08:26,1231.25,1231.25,1231.00,1231.00,27,41,68.00
11/08/2006,08:27,1231.00,1231.25,1231.00,1231.25,5,115,120.00
11/08/2006,08:28,1231.00,1231.00,1230.75,1231.00,10,406,416.00
11/08/2006,08:29,1230.75,1230.75,1230.50,1230.75,462,471,933.00
11/08/2006,08:30,1231.00,1231.25,1231.00,1231.00,1563,395,1958.00
11/08/2006,08:31,1231.00,1231.75,1230.75,1230.75,2243,6161,8404.00
11/08/2006,08:32,1230.75,1231.00,1230.50,1230.75,2974,1800,4774.00
11/08/2006,08:33,1230.75,1231.00,1230.00,1230.00,1482,7181,8663.00
11/08/2006,08:34,1230.25,1230.25,1229.50,1230.00,3954,7566,11520.00
11/08/2006,08:35,1230.00,1230.25,1229.75,1230.25,3890,2652,6542.00
11/08/2006,08:36,1230.25,1230.50,1229.25,1229.50,1684,7464,9148.00
11/08/2006,08:37,1229.25,1230.00,1229.25,1229.75,5244,4369,9613.00
11/08/2006,08:38,1229.75,1229.75,1229.00,1229.75,5136,5494,10630.00
11/08/2006,08:39,1229.75,1230.50,1229.50,1230.25,6331,6292,12623.00
11/08/2006,08:40,1230.25,1230.25,1229.25,1229.50,3454,5944,9398.00
11/08/2006,08:41,1229.50,1230.25,1229.25,1230.25,4301,567,4868.00
11/08/2006,08:42,1230.00,1230.75,1230.00,1230.75,3993,3072,7065.00
11/08/2006,08:43,1230.75,1231.75,1230.75,1231.50,7249,2014,9263.00
11/08/2006,08:44,1231.50,1231.75,1231.00,1231.50,3447,3495,6942.00
11/08/2006,08:45,1231.75,1233.00,1231.50,1232.50,10780,3497,14277.00
11/08/2006,08:46,1232.50,1233.25,1232.25,1233.00,3634,2308,5942.00
11/08/2006,08:47,1233.00,1233.25,1232.25,1232.50,3520,3831,7351.00
11/08/2006,08:48,1232.75,1233.00,1232.25,1232.50,1556,2360,3916.00
11/08/2006,08:49,1232.50,1232.50,1231.50,1231.50,1406,5397,6803.00
11/08/2006,08:50,1231.50,1232.25,1231.50,1232.00,4102,1126,5228.00
11/08/2006,08:51,1232.00,1232.25,1231.25,1232.00,1690,3114,4804.00
11/08/2006,08:52,1232.00,1233.00,1231.75,1233.00,2710,1269,3979.00
11/08/2006,08:53,1232.75,1233.00,1232.25,1232.25,897,2207,3104.00
11/08/2006,08:54,1232.25,1233.00,1231.75,1233.00,2359,2258,4617.00
11/08/2006,08:55,1233.00,1233.25,1232.50,1232.75,3337,3624,6961.00
11/08/2006,08:56,1232.75,1233.00,1232.25,1233.00,1330,1535,2865.00
11/08/2006,08:57,1232.75,1233.25,1232.50,1232.75,2222,2789,5011.00
11/08/2006,08:58,1233.00,1233.00,1232.00,1232.25,1474,2939,4413.00
11/08/2006,08:59,1232.00,1232.50,1231.75,1232.00,1129,2111,3240.00
11/08/2006,09:00,1232.25,1232.75,1232.00,1232.25,1351,1247,2598.00
11/08/2006,09:01,1232.50,1232.75,1231.75,1232.00,449,2418,2867.00
11/08/2006,09:02,1232.00,1232.50,1231.75,1232.50,851,1822,2673.00
11/08/2006,09:03,1232.50,1233.75,1232.25,1233.50,5863,3277,9140.00
11/08/2006,09:04,1233.50,1233.75,1233.00,1233.50,4397,3213,7610.00
11/08/2006,09:05,1233.75,1233.75,1233.00,1233.50,1263,2451,3714.00
11/08/2006,09:06,1233.25,1233.75,1233.25,1233.25,10261,4697,14958.00
11/08/2006,09:07,1233.50,1233.75,1233.25,1233.75,3839,1191,5030.00
11/08/2006,09:08,1233.75,1234.25,1233.50,1233.75,2068,3758,5826.00
11/08/2006,09:09,1233.75,1234.50,1233.75,1234.25,3144,3521,6665.00
11/08/2006,09:10,1234.00,1234.50,1233.75,1234.00,1590,1280,2870.00
11/08/2006,09:11,1234.00,1234.50,1233.75,1233.75,2421,2040,4461.00
11/08/2006,09:12,1234.00,1234.25,1233.25,1233.25,2667,3681,6348.00
11/08/2006,09:13,1233.25,1233.50,1233.00,1233.00,2231,3081,5312.00
11/08/2006,09:14,1233.00,1233.25,1232.50,1232.75,3239,4597,7836.00
11/08/2006,09:15,1232.75,1233.25,1232.50,1233.00,1092,2989,4081.00
11/08/2006,09:16,1233.00,1233.50,1232.50,1232.50,1638,2243,3881.00
11/08/2006,09:17,1232.75,1233.25,1232.00,1233.25,2441,3415,5856.00
11/08/2006,09:18,1233.00,1233.00,1232.50,1232.75,403,2006,2409.00
11/08/2006,09:19,1232.75,1233.25,1232.75,1232.75,518,440,958.00
11/08/2006,09:20,1233.00,1233.50,1232.75,1233.00,1937,933,2870.00
11/08/2006,09:21,1233.00,1233.75,1232.75,1233.50,1335,416,1751.00
11/08/2006,09:22,1233.50,1233.50,1232.75,1233.25,1196,1133,2329.00
11/08/2006,09:23,1233.25,1233.50,1232.75,1233.00,152,600,752.00
11/08/2006,09:24,1233.00,1233.25,1232.00,1232.50,1039,2534,3573.00
11/08/2006,09:25,1232.25,1232.75,1232.25,1232.25,1148,1669,2817.00
11/08/2006,09:26,1232.00,1232.50,1231.75,1232.00,818,1756,2574.00
11/08/2006,09:27,1232.00,1233.00,1232.00,1232.75,2150,670,2820.00
11/08/2006,09:28,1232.75,1232.75,1232.00,1232.50,997,906,1903.00
11/08/2006,09:29,1232.75,1232.75,1231.75,1232.00,219,975,1194.00
11/08/2006,09:30,1232.00,1232.25,1231.75,1232.00,211,1050,1261.00
11/08/2006,09:31,1232.25,1232.25,1231.25,1231.50,2468,4652,7120.00
11/08/2006,09:32,1231.50,1232.25,1231.25,1231.50,2536,2184,4720.00
11/08/2006,09:33,1231.50,1232.50,1231.50,1232.25,2451,2599,5050.00
11/08/2006,09:34,1232.25,1232.25,1231.25,1232.00,1231,2488,3719.00
11/08/2006,09:35,1232.00,1232.50,1231.75,1232.25,2270,227,2497.00
11/08/2006,09:36,1232.50,1232.75,1232.00,1232.50,2129,1601,3730.00
11/08/2006,09:37,1232.50,1233.25,1232.50,1232.75,3873,2083,5956.00
11/08/2006,09:38,1232.75,1233.25,1232.75,1233.00,1166,332,1498.00
11/08/2006,09:39,1233.25,1234.25,1233.25,1234.00,7049,1592,8641.00
11/08/2006,09:40,1234.00,1234.75,1233.75,1234.25,3931,2388,6319.00
11/08/2006,09:41,1234.50,1235.00,1234.25,1234.50,4277,3147,7424.00
11/08/2006,09:42,1234.50,1235.00,1234.25,1234.25,1551,3567,5118.00
11/08/2006,09:43,1234.00,1234.50,1234.00,1234.25,1047,431,1478.00
11/08/2006,09:44,1234.50,1234.75,1234.00,1234.25,820,2412,3232.00
11/08/2006,09:45,1234.25,1234.75,1234.25,1234.75,2505,492,2997.00
11/08/2006,09:46,1234.75,1235.25,1234.25,1234.75,4830,3174,8004.00
11/08/2006,09:47,1234.75,1235.25,1234.50,1235.00,3310,1689,4999.00
11/08/2006,09:48,1234.75,1235.25,1234.50,1235.00,1836,1768,3604.00
11/08/2006,09:49,1235.00,1236.00,1235.00,1235.50,7646,3973,11619.00
11/08/2006,09:50,1235.50,1236.00,1235.50,1235.75,3503,941,4444.00
11/08/2006,09:51,1235.75,1236.25,1235.50,1235.50,1445,3555,5000.00
11/08/2006,09:52,1235.50,1236.00,1235.25,1235.75,1513,1393,2906.00
11/08/2006,09:53,1235.50,1235.50,1235.00,1235.25,1547,3050,4597.00
11/08/2006,09:54,1235.25,1235.75,1235.00,1235.50,1649,276,1925.00
11/08/2006,09:55,1235.50,1235.75,1235.25,1235.25,823,1079,1902.00
11/08/2006,09:56,1235.50,1235.75,1235.25,1235.50,1192,345,1537.00
11/08/2006,09:57,1235.50,1235.75,1235.25,1235.75,862,684,1546.00
11/08/2006,09:58,1235.75,1236.25,1235.75,1236.00,2115,2795,4910.00
11/08/2006,09:59,1235.75,1236.00,1234.50,1234.75,1552,5665,7217.00
11/08/2006,10:00,1234.75,1235.00,1234.50,1234.75,310,1975,2285.00
11/08/2006,10:01,1235.00,1235.25,1234.75,1235.00,1782,1327,3109.00
11/08/2006,10:02,1235.00,1235.00,1234.25,1234.75,1106,2404,3510.00
11/08/2006,10:03,1234.50,1234.75,1234.00,1234.25,2158,1287,3445.00
11/08/2006,10:04,1234.50,1234.75,1234.00,1234.50,955,1426,2381.00
11/08/2006,10:05,1234.50,1234.75,1234.00,1234.50,655,1458,2113.00
11/08/2006,10:06,1234.25,1234.75,1234.25,1234.50,320,1208,1528.00
11/08/2006,10:07,1234.50,1234.75,1234.25,1234.25,360,812,1172.00
11/08/2006,10:08,1234.25,1234.50,1233.50,1233.75,343,4198,4541.00
11/08/2006,10:09,1233.50,1234.00,1233.25,1233.75,2494,1431,3925.00
11/08/2006,10:10,1233.75,1234.25,1233.50,1234.00,1488,660,2148.00
11/08/2006,10:11,1234.25,1234.25,1233.75,1234.00,171,1070,1241.00
11/08/2006,10:12,1234.00,1234.00,1233.75,1233.75,50,1290,1340.00
11/08/2006,10:13,1234.00,1234.25,1233.75,1233.75,327,202,529.00
11/08/2006,10:14,1234.00,1234.00,1233.25,1233.50,1295,1307,2602.00
11/08/2006,10:15,1233.25,1233.75,1233.00,1233.50,590,2417,3007.00
11/08/2006,10:16,1233.25,1234.00,1233.25,1234.00,1178,50,1228.00
11/08/2006,10:17,1233.75,1234.25,1233.50,1233.75,1063,1794,2857.00
11/08/2006,10:18,1233.75,1233.75,1233.25,1233.75,836,975,1811.00
11/08/2006,10:19,1233.50,1233.75,1233.50,1233.50,369,1001,1370.00
11/08/2006,10:20,1233.75,1233.75,1233.50,1233.75,1263,205,1468.00
11/08/2006,10:21,1233.75,1234.25,1233.75,1234.00,904,71,975.00
11/08/2006,10:22,1234.25,1234.50,1234.00,1234.50,775,163,938.00
11/08/2006,10:23,1234.25,1234.75,1234.25,1234.50,1169,449,1618.00
11/08/2006,10:24,1234.50,1234.50,1234.25,1234.25,362,571,933.00
11/08/2006,10:25,1234.25,1234.50,1234.00,1234.50,512,139,651.00
11/08/2006,10:26,1234.50,1234.50,1234.00,1234.50,394,434,828.00
11/08/2006,10:27,1234.25,1234.75,1234.00,1234.25,610,826,1436.00
11/08/2006,10:28,1234.25,1234.50,1234.00,1234.25,673,868,1541.00
11/08/2006,10:29,1234.50,1234.50,1234.25,1234.25,49,49,98.00
11/08/2006,10:30,1234.50,1234.75,1234.50,1234.75,754,161,915.00
11/08/2006,10:31,1234.75,1234.75,1234.25,1234.50,944,706,1650.00
11/08/2006,10:32,1234.50,1234.50,1234.00,1234.25,233,781,1014.00
11/08/2006,10:33,1234.00,1234.25,1233.50,1233.50,330,3067,3397.00
11/08/2006,10:34,1233.50,1234.00,1233.50,1234.00,730,793,1523.00
11/08/2006,10:35,1233.75,1234.00,1233.75,1233.75,16,1082,1098.00
11/08/2006,10:36,1233.75,1234.25,1233.75,1233.75,259,999,1258.00
11/08/2006,10:37,1233.50,1234.00,1233.50,1234.00,809,20,829.00
11/08/2006,10:38,1234.25,1234.25,1233.75,1234.00,400,507,907.00
11/08/2006,10:39,1234.00,1234.50,1233.75,1234.25,3133,47,3180.00
11/08/2006,10:40,1234.25,1234.50,1234.00,1234.50,505,911,1416.00
11/08/2006,10:41,1234.50,1234.50,1234.25,1234.50,142,9,151.00
11/08/2006,10:42,1234.25,1234.50,1234.25,1234.50,145,5,150.00
11/08/2006,10:43,1234.25,1234.50,1233.75,1233.75,14,2321,2335.00
11/08/2006,10:44,1233.75,1234.00,1233.50,1233.75,256,851,1107.00
11/08/2006,10:45,1233.50,1233.75,1233.50,1233.50,19,422,441.00
11/08/2006,10:46,1233.50,1233.75,1233.25,1233.75,489,718,1207.00
11/08/2006,10:47,1233.50,1234.00,1233.50,1233.75,575,380,955.00
11/08/2006,10:48,1233.75,1234.00,1233.75,1233.75,1,1245,1246.00
11/08/2006,10:49,1233.75,1234.00,1233.50,1233.50,16,375,391.00
11/08/2006,10:50,1233.75,1233.75,1233.50,1233.50,18,620,638.00
11/08/2006,10:51,1233.50,1234.25,1233.50,1234.00,2203,254,2457.00
11/08/2006,10:52,1234.25,1234.25,1234.00,1234.00,48,285,333.00
11/08/2006,10:53,1234.25,1234.25,1233.75,1233.75,46,220,266.00
11/08/2006,10:54,1234.00,1234.50,1233.75,1234.50,844,61,905.00
11/08/2006,10:55,1234.50,1234.50,1233.75,1234.00,150,1587,1737.00
11/08/2006,10:56,1234.00,1234.25,1233.50,1234.00,609,451,1060.00
11/08/2006,10:57,1233.75,1234.00,1233.75,1233.75,478,296,774.00
11/08/2006,10:58,1233.75,1234.25,1233.75,1234.25,625,262,887.00
11/08/2006,10:59,1234.00,1234.25,1233.75,1234.00,299,113,412.00
11/08/2006,11:00,1234.25,1234.25,1233.75,1234.00,138,285,423.00
11/08/2006,11:01,1234.00,1234.50,1234.00,1234.50,1302,41,1343.00
11/08/2006,11:02,1234.50,1234.75,1234.25,1234.75,587,676,1263.00
11/08/2006,11:03,1234.75,1234.75,1234.50,1234.50,89,1210,1299.00
11/08/2006,11:04,1234.50,1234.75,1234.25,1234.50,60,450,510.00
11/08/2006,11:05,1234.50,1234.50,1234.00,1234.25,127,301,428.00
11/08/2006,11:06,1234.50,1234.50,1234.25,1234.50,864,48,912.00
11/08/2006,11:07,1234.50,1235.00,1234.50,1235.00,1641,558,2199.00
11/08/2006,11:08,1235.00,1235.00,1234.50,1234.75,115,1136,1251.00
11/08/2006,11:09,1234.75,1235.00,1234.75,1234.75,556,1083,1639.00
11/08/2006,11:10,1234.75,1235.00,1234.50,1234.50,101,578,679.00
11/08/2006,11:11,1234.75,1235.00,1234.50,1234.50,675,1286,1961.00
11/08/2006,11:12,1234.50,1234.75,1234.25,1234.75,428,294,722.00
11/08/2006,11:13,1234.75,1234.75,1234.25,1234.50,487,1349,1836.00
11/08/2006,11:14,1234.50,1234.75,1234.25,1234.50,98,225,323.00
11/08/2006,11:15,1234.50,1234.50,1233.75,1234.00,2065,1936,4001.00
11/08/2006,11:16,1234.00,1234.25,1233.25,1233.25,743,2903,3646.00
11/08/2006,11:17,1233.25,1233.75,1233.25,1233.75,1131,629,1760.00
11/08/2006,11:18,1233.50,1234.25,1233.50,1234.00,1180,82,1262.00
11/08/2006,11:19,1234.25,1234.25,1233.75,1233.75,908,236,1144.00
11/08/2006,11:20,1234.00,1234.00,1233.75,1233.75,23,19,42.00
11/08/2006,11:21,1233.75,1234.00,1233.50,1233.50,97,423,520.00
11/08/2006,11:22,1233.75,1233.75,1233.25,1233.50,1124,852,1976.00
11/08/2006,11:23,1233.50,1233.75,1233.25,1233.50,387,829,1216.00
11/08/2006,11:24,1233.50,1233.75,1233.25,1233.50,217,762,979.00
11/08/2006,11:25,1233.25,1233.75,1233.25,1233.50,63,625,688.00
11/08/2006,11:26,1233.50,1233.75,1233.25,1233.50,362,282,644.00
11/08/2006,11:27,1233.50,1233.75,1233.25,1233.50,447,409,856.00
11/08/2006,11:28,1233.50,1233.50,1233.25,1233.25,128,121,249.00
11/08/2006,11:29,1233.25,1233.50,1232.50,1233.00,1039,3365,4404.00
11/08/2006,11:30,1232.75,1233.00,1232.00,1232.50,2742,3810,6552.00
11/08/2006,11:31,1232.25,1233.00,1232.25,1233.00,2619,207,2826.00
11/08/2006,11:32,1232.75,1233.00,1232.50,1232.75,44,753,797.00
11/08/2006,11:33,1232.50,1233.00,1232.25,1232.75,1852,958,2810.00
11/08/2006,11:34,1233.00,1233.00,1232.50,1232.75,37,393,430.00
11/08/2006,11:35,1232.75,1232.75,1232.25,1232.25,357,393,750.00
11/08/2006,11:36,1232.25,1232.75,1232.25,1232.75,584,17,601.00
11/08/2006,11:37,1232.75,1233.00,1232.50,1232.75,1294,1073,2367.00
11/08/2006,11:38,1232.75,1233.00,1232.50,1232.50,280,481,761.00
11/08/2006,11:39,1232.50,1232.75,1232.25,1232.50,181,113,294.00
11/08/2006,11:40,1232.50,1232.50,1231.50,1231.75,1137,4834,5971.00
11/08/2006,11:41,1231.75,1231.75,1231.25,1231.50,2130,3638,5768.00
11/08/2006,11:42,1231.75,1232.00,1231.25,1231.75,1609,2750,4359.00
11/08/2006,11:43,1231.75,1232.00,1231.00,1231.25,1073,2940,4013.00
11/08/2006,11:44,1231.25,1231.75,1231.00,1231.75,859,104,963.00
11/08/2006,11:45,1231.75,1232.00,1231.50,1231.75,491,96,587.00
11/08/2006,11:46,1231.75,1232.00,1231.75,1231.75,47,422,469.00
11/08/2006,11:47,1231.75,1232.00,1231.75,1232.00,21,19,40.00
11/08/2006,11:48,1231.75,1232.50,1231.75,1232.25,971,21,992.00
11/08/2006,11:49,1232.25,1232.75,1232.25,1232.50,1313,31,1344.00
11/08/2006,11:50,1232.75,1233.50,1232.50,1233.50,4100,61,4161.00
11/08/2006,11:51,1233.25,1234.50,1233.25,1233.75,6316,5620,11936.00
11/08/2006,11:52,1233.50,1234.25,1233.25,1234.00,2782,1292,4074.00
11/08/2006,11:53,1234.00,1234.50,1233.75,1234.25,1840,751,2591.00
11/08/2006,11:54,1234.25,1235.00,1234.25,1234.75,3851,1751,5602.00
11/08/2006,11:55,1235.00,1236.00,1234.75,1235.75,11441,5814,17255.00
11/08/2006,11:56,1235.50,1235.75,1235.00,1235.00,2933,3559,6492.00
11/08/2006,11:57,1235.00,1235.00,1234.50,1234.75,918,1372,2290.00
11/08/2006,11:58,1234.75,1235.25,1233.75,1234.00,909,2510,3419.00
11/08/2006,11:59,1234.25,1234.25,1233.75,1234.00,1138,1290,2428.00
11/08/2006,12:00,1234.00,1235.00,1234.00,1234.25,2343,3322,5665.00
11/08/2006,12:01,1234.00,1235.00,1234.00,1234.50,1323,488,1811.00
11/08/2006,12:02,1234.25,1234.25,1234.00,1234.00,297,401,698.00
11/08/2006,12:03,1234.25,1234.25,1233.50,1233.50,99,1250,1349.00
11/08/2006,12:04,1233.50,1234.25,1233.50,1234.00,885,143,1028.00
11/08/2006,12:05,1234.00,1234.50,1233.75,1234.00,690,214,904.00
11/08/2006,12:06,1234.00,1234.25,1233.75,1234.00,23,80,103.00
11/08/2006,12:07,1233.75,1234.00,1232.25,1232.75,1661,4929,6590.00
11/08/2006,12:08,1232.75,1233.00,1231.75,1231.75,561,2189,2750.00
11/08/2006,12:09,1232.00,1232.50,1232.00,1232.50,2016,340,2356.00
11/08/2006,12:10,1232.75,1232.75,1232.25,1232.25,255,606,861.00
11/08/2006,12:11,1232.25,1232.50,1232.00,1232.25,1042,791,1833.00
11/08/2006,12:12,1232.25,1232.75,1232.25,1232.25,376,857,1233.00
11/08/2006,12:13,1232.50,1232.50,1232.25,1232.50,57,524,581.00
11/08/2006,12:14,1232.25,1232.50,1232.00,1232.50,275,236,511.00
11/08/2006,12:15,1232.25,1233.25,1232.25,1232.50,2226,1589,3815.00
11/08/2006,12:16,1232.25,1232.50,1232.25,1232.25,158,643,801.00
11/08/2006,12:17,1232.25,1232.75,1232.25,1232.50,131,154,285.00
11/08/2006,12:18,1232.50,1233.75,1232.50,1233.25,2193,787,2980.00
11/08/2006,12:19,1233.25,1233.25,1233.00,1233.25,16,70,86.00
11/08/2006,12:20,1233.00,1233.75,1233.00,1233.25,825,556,1381.00
11/08/2006,12:21,1233.25,1233.25,1232.75,1233.25,68,551,619.00
11/08/2006,12:22,1233.00,1233.25,1233.00,1233.25,400,122,522.00
11/08/2006,12:23,1233.25,1233.25,1232.75,1233.25,161,172,333.00
11/08/2006,12:24,1233.00,1233.00,1232.50,1232.75,206,399,605.00
11/08/2006,12:25,1232.75,1233.50,1232.50,1233.50,553,4,557.00
11/08/2006,12:26,1233.25,1233.50,1232.75,1232.75,336,641,977.00
11/08/2006,12:27,1232.75,1233.00,1232.75,1233.00,6,26,32.00
11/08/2006,12:28,1232.75,1233.75,1232.50,1233.75,1930,726,2656.00
11/08/2006,12:29,1233.50,1233.75,1233.50,1233.75,174,493,667.00
11/08/2006,12:30,1233.50,1233.75,1233.25,1233.50,11,423,434.00
11/08/2006,12:31,1233.50,1234.00,1233.50,1233.50,1808,988,2796.00
11/08/2006,12:32,1233.50,1234.25,1233.25,1234.00,1291,285,1576.00
11/08/2006,12:33,1234.00,1234.25,1233.75,1234.25,494,37,531.00
11/08/2006,12:34,1234.00,1234.50,1234.00,1234.00,2373,744,3117.00
11/08/2006,12:35,1234.25,1234.50,1233.75,1234.25,600,916,1516.00
11/08/2006,12:36,1234.25,1234.75,1234.25,1234.25,1287,668,1955.00
11/08/2006,12:37,1234.25,1234.50,1234.00,1234.25,111,364,475.00
11/08/2006,12:38,1234.00,1234.25,1234.00,1234.00,114,30,144.00
11/08/2006,12:39,1234.25,1234.75,1234.00,1234.75,584,974,1558.00
11/08/2006,12:40,1234.75,1234.75,1234.00,1234.25,273,687,960.00
11/08/2006,12:41,1234.25,1234.25,1233.75,1233.75,5,533,538.00
11/08/2006,12:42,1234.00,1234.00,1233.50,1233.75,553,600,1153.00
11/08/2006,12:43,1233.75,1234.00,1233.50,1233.75,222,160,382.00
11/08/2006,12:44,1233.75,1233.75,1233.00,1233.25,539,1030,1569.00
11/08/2006,12:45,1233.25,1234.00,1233.25,1233.75,938,270,1208.00
11/08/2006,12:46,1233.50,1234.00,1233.50,1233.75,183,288,471.00
11/08/2006,12:47,1233.75,1234.00,1233.50,1233.75,98,347,445.00
11/08/2006,12:48,1233.75,1234.75,1233.75,1234.25,1978,590,2568.00
11/08/2006,12:49,1234.25,1235.00,1234.25,1235.00,1043,441,1484.00
11/08/2006,12:50,1234.75,1235.75,1234.75,1235.50,4930,1459,6389.00
11/08/2006,12:51,1235.50,1235.50,1234.50,1234.75,792,2084,2876.00
11/08/2006,12:52,1234.75,1235.00,1234.75,1235.00,450,476,926.00
11/08/2006,12:53,1235.00,1235.75,1234.75,1235.75,2389,662,3051.00
11/08/2006,12:54,1235.75,1236.00,1235.50,1236.00,3672,1798,5470.00
11/08/2006,12:55,1236.00,1236.50,1235.75,1236.25,3047,2089,5136.00
11/08/2006,12:56,1236.25,1236.50,1235.75,1236.50,1953,989,2942.00
11/08/2006,12:57,1236.50,1236.75,1236.25,1236.50,1257,1880,3137.00
11/08/2006,12:58,1236.25,1237.25,1236.25,1237.00,5361,1650,7011.00
11/08/2006,12:59,1237.00,1237.00,1236.25,1236.25,202,1943,2145.00
11/08/2006,13:00,1236.50,1236.50,1236.25,1236.50,643,418,1061.00
11/08/2006,13:01,1236.50,1236.75,1236.25,1236.25,558,626,1184.00
11/08/2006,13:02,1236.25,1236.50,1236.00,1236.25,832,989,1821.00
11/08/2006,13:03,1236.50,1236.50,1235.50,1235.75,418,2079,2497.00
11/08/2006,13:04,1236.00,1236.25,1235.75,1236.00,1064,74,1138.00
11/08/2006,13:05,1236.00,1236.25,1236.00,1236.00,711,81,792.00
11/08/2006,13:06,1236.25,1236.25,1235.00,1235.75,1378,2581,3959.00
11/08/2006,13:07,1235.50,1236.00,1235.25,1235.75,1213,1145,2358.00
11/08/2006,13:08,1235.75,1236.25,1235.50,1236.00,278,289,567.00
11/08/2006,13:09,1236.25,1236.75,1236.25,1236.50,929,928,1857.00
11/08/2006,13:10,1236.25,1237.25,1236.25,1237.00,2486,655,3141.00
11/08/2006,13:11,1237.25,1238.25,1237.00,1238.00,9251,4362,13613.00
11/08/2006,13:12,1238.00,1238.75,1237.75,1238.25,6060,5166,11226.00
11/08/2006,13:13,1238.25,1238.50,1238.00,1238.50,651,2728,3379.00
11/08/2006,13:14,1238.25,1240.50,1238.25,1240.00,19249,6194,25443.00
11/08/2006,13:15,1240.25,1240.50,1239.75,1240.25,3958,2528,6486.00
11/08/2006,13:16,1240.50,1241.00,1240.00,1240.25,5281,3393,8674.00
11/08/2006,13:17,1240.25,1240.50,1240.00,1240.00,1584,1778,3362.00
11/08/2006,13:18,1240.00,1240.25,1239.75,1239.75,521,2176,2697.00
11/08/2006,13:19,1239.75,1240.00,1239.75,1239.75,82,1247,1329.00
11/08/2006,13:20,1239.75,1240.25,1239.50,1240.00,887,1621,2508.00
11/08/2006,13:21,1240.00,1240.75,1239.75,1240.50,2868,584,3452.00
11/08/2006,13:22,1240.75,1240.75,1239.75,1240.25,1543,2930,4473.00
11/08/2006,13:23,1240.25,1240.25,1239.75,1239.75,1778,2637,4415.00
11/08/2006,13:24,1239.75,1240.00,1239.50,1239.75,379,2300,2679.00
11/08/2006,13:25,1240.00,1240.00,1239.00,1239.25,741,2870,3611.00
11/08/2006,13:26,1239.25,1240.00,1239.25,1239.75,2795,1263,4058.00
11/08/2006,13:27,1239.75,1240.25,1239.50,1240.25,741,139,880.00
11/08/2006,13:28,1240.00,1240.50,1239.75,1240.25,2147,2324,4471.00
11/08/2006,13:29,1240.25,1240.25,1239.50,1239.50,955,2283,3238.00
11/08/2006,13:30,1239.75,1239.75,1239.25,1239.50,1224,1045,2269.00
11/08/2006,13:31,1239.50,1240.00,1239.25,1239.25,588,1153,1741.00
11/08/2006,13:32,1239.25,1240.00,1239.25,1240.00,1143,203,1346.00
11/08/2006,13:33,1239.75,1241.00,1239.75,1240.75,4999,1996,6995.00
11/08/2006,13:34,1240.75,1241.50,1240.75,1241.50,11080,1553,12633.00
11/08/2006,13:35,1241.50,1242.00,1241.25,1241.50,7153,2918,10071.00
11/08/2006,13:36,1241.75,1241.75,1240.75,1241.00,2222,4177,6399.00
11/08/2006,13:37,1240.75,1241.25,1240.50,1240.50,1034,1862,2896.00
11/08/2006,13:38,1240.50,1241.00,1240.50,1241.00,885,215,1100.00
11/08/2006,13:39,1241.00,1241.00,1240.50,1240.75,930,762,1692.00
11/08/2006,13:40,1240.75,1241.00,1240.75,1240.75,41,971,1012.00
11/08/2006,13:41,1241.00,1241.25,1240.50,1241.25,1816,753,2569.00
11/08/2006,13:42,1241.25,1241.50,1240.75,1241.00,1134,2040,3174.00
11/08/2006,13:43,1240.75,1241.50,1240.75,1241.00,1791,1027,2818.00
11/08/2006,13:44,1241.25,1241.25,1240.75,1240.75,75,1418,1493.00
11/08/2006,13:45,1240.75,1241.00,1240.50,1240.75,1229,1178,2407.00
11/08/2006,13:46,1240.75,1240.75,1240.25,1240.50,1489,1208,2697.00
11/08/2006,13:47,1240.50,1240.75,1240.25,1240.50,1415,240,1655.00
11/08/2006,13:48,1240.75,1241.00,1240.50,1240.50,379,740,1119.00
11/08/2006,13:49,1240.50,1240.50,1240.00,1240.00,44,1451,1495.00
11/08/2006,13:50,1240.00,1240.50,1240.00,1240.50,1286,84,1370.00
11/08/2006,13:51,1240.50,1241.00,1240.25,1240.50,1369,1016,2385.00
11/08/2006,13:52,1240.75,1241.25,1240.50,1240.75,1969,683,2652.00
11/08/2006,13:53,1241.00,1241.00,1240.50,1240.50,322,164,486.00
11/08/2006,13:54,1240.50,1240.75,1240.25,1240.25,144,1941,2085.00
11/08/2006,13:55,1240.25,1240.50,1240.00,1240.25,722,1374,2096.00
11/08/2006,13:56,1240.00,1240.50,1240.00,1240.00,490,272,762.00
11/08/2006,13:57,1240.25,1240.50,1240.00,1240.50,760,699,1459.00
11/08/2006,13:58,1240.50,1241.00,1240.50,1240.75,477,1259,1736.00
11/08/2006,13:59,1240.75,1240.75,1240.25,1240.25,167,1794,1961.00
11/08/2006,14:00,1240.50,1240.50,1240.25,1240.25,24,273,297.00
11/08/2006,14:01,1240.50,1240.75,1239.75,1239.75,576,5028,5604.00
11/08/2006,14:02,1239.75,1240.25,1239.50,1239.75,2222,1519,3741.00
11/08/2006,14:03,1239.75,1240.00,1239.50,1240.00,244,735,979.00
11/08/2006,14:04,1240.00,1240.00,1239.75,1239.75,45,123,168.00
11/08/2006,14:05,1239.75,1240.25,1239.75,1240.00,511,461,972.00
11/08/2006,14:06,1240.00,1240.50,1239.75,1240.50,1112,35,1147.00
11/08/2006,14:07,1240.25,1240.50,1240.25,1240.25,90,957,1047.00
11/08/2006,14:08,1240.25,1240.75,1240.00,1240.50,2016,689,2705.00
11/08/2006,14:09,1240.50,1241.50,1240.50,1241.00,2767,2077,4844.00
11/08/2006,14:10,1241.00,1241.25,1240.75,1241.25,802,1202,2004.00
11/08/2006,14:11,1241.00,1241.25,1240.50,1240.75,438,1302,1740.00
11/08/2006,14:12,1240.75,1240.75,1240.00,1240.25,173,1109,1282.00
11/08/2006,14:13,1240.25,1240.50,1240.00,1240.50,738,19,757.00
11/08/2006,14:14,1240.25,1240.25,1239.50,1239.50,208,2355,2563.00
11/08/2006,14:15,1239.50,1239.75,1239.50,1239.75,220,1948,2168.00
11/08/2006,14:16,1239.75,1240.00,1239.50,1239.75,1696,1233,2929.00
11/08/2006,14:17,1239.50,1239.75,1239.25,1239.50,1129,1835,2964.00
11/08/2006,14:18,1239.75,1239.75,1239.25,1239.50,1368,2351,3719.00
11/08/2006,14:19,1239.50,1240.00,1239.50,1240.00,2264,731,2995.00
11/08/2006,14:20,1239.75,1240.00,1239.50,1239.50,168,361,529.00
11/08/2006,14:21,1239.75,1239.75,1239.25,1239.50,762,622,1384.00
11/08/2006,14:22,1239.50,1240.50,1239.50,1240.25,2435,1478,3913.00
11/08/2006,14:23,1240.00,1240.25,1239.50,1239.50,284,1394,1678.00
11/08/2006,14:24,1239.50,1239.75,1239.25,1239.50,435,1654,2089.00
11/08/2006,14:25,1239.50,1240.00,1239.25,1240.00,1660,1906,3566.00
11/08/2006,14:26,1239.75,1240.00,1239.50,1239.75,541,1509,2050.00
11/08/2006,14:27,1239.75,1240.00,1239.50,1239.75,479,904,1383.00
11/08/2006,14:28,1240.00,1240.25,1239.75,1239.75,534,348,882.00
11/08/2006,14:29,1239.75,1240.00,1239.50,1240.00,333,231,564.00
11/08/2006,14:30,1239.75,1240.00,1239.75,1240.00,84,175,259.00
11/08/2006,14:31,1240.00,1240.00,1239.50,1239.50,693,443,1136.00
11/08/2006,14:32,1239.50,1241.00,1239.50,1240.75,4734,1340,6074.00
11/08/2006,14:33,1240.75,1240.75,1240.00,1240.00,216,1768,1984.00
11/08/2006,14:34,1240.00,1240.25,1239.75,1240.00,460,1368,1828.00
11/08/2006,14:35,1240.00,1240.50,1239.75,1240.25,820,775,1595.00
11/08/2006,14:36,1240.00,1240.50,1239.75,1239.75,264,964,1228.00
11/08/2006,14:37,1239.75,1240.00,1239.25,1239.50,979,2998,3977.00
11/08/2006,14:38,1239.50,1239.75,1239.00,1239.00,213,2539,2752.00
11/08/2006,14:39,1239.00,1239.25,1238.25,1238.50,2711,7371,10082.00
11/08/2006,14:40,1238.50,1238.75,1238.25,1238.50,2333,1771,4104.00
11/08/2006,14:41,1238.50,1238.75,1238.00,1238.50,1230,2311,3541.00
11/08/2006,14:42,1238.25,1238.75,1238.25,1238.50,2838,926,3764.00
11/08/2006,14:43,1238.50,1238.75,1238.25,1238.50,904,265,1169.00
11/08/2006,14:44,1238.75,1238.75,1238.00,1238.25,890,2129,3019.00
11/08/2006,14:45,1238.00,1238.50,1237.50,1238.00,3168,4926,8094.00
11/08/2006,14:46,1238.00,1238.25,1237.75,1238.25,1973,218,2191.00
11/08/2006,14:47,1238.25,1238.75,1238.25,1238.75,624,717,1341.00
11/08/2006,14:48,1238.50,1238.75,1238.25,1238.25,1096,585,1681.00
11/08/2006,14:49,1238.50,1238.75,1238.25,1238.50,717,1017,1734.00
11/08/2006,14:50,1238.50,1238.50,1238.00,1238.25,626,1437,2063.00
11/08/2006,14:51,1238.00,1238.50,1238.00,1238.50,954,313,1267.00
11/08/2006,14:52,1238.50,1238.50,1238.00,1238.50,2599,377,2976.00
11/08/2006,14:53,1238.50,1238.75,1238.50,1238.75,1929,173,2102.00
11/08/2006,14:54,1238.50,1239.00,1238.50,1238.75,3926,1634,5560.00
11/08/2006,14:55,1238.50,1239.00,1238.50,1238.75,1585,1645,3230.00
11/08/2006,14:56,1239.00,1239.25,1238.75,1239.00,4543,1178,5721.00
11/08/2006,14:57,1239.25,1239.25,1239.00,1239.25,640,1543,2183.00
11/08/2006,14:58,1239.00,1239.25,1238.75,1239.00,2070,2488,4558.00
11/08/2006,14:59,1239.25,1239.25,1239.00,1239.00,411,2060,2471.00
11/08/2006,15:00,1239.00,1239.00,1238.50,1238.50,940,4123,5063.00
11/08/2006,15:01,1238.50,1239.00,1238.25,1238.50,6018,6525,12543.00
11/08/2006,15:02,1238.75,1239.00,1238.50,1238.75,2070,1753,3823.00
11/08/2006,15:03,1238.75,1239.00,1238.25,1238.25,421,2767,3188.00
11/08/2006,15:04,1238.25,1238.50,1238.00,1238.00,569,2745,3314.00
11/08/2006,15:05,1238.00,1238.50,1237.75,1238.25,2148,3204,5352.00
11/08/2006,15:06,1238.25,1239.75,1238.25,1239.75,8491,1341,9832.00
11/08/2006,15:07,1239.50,1240.25,1239.25,1239.50,3532,3690,7222.00
11/08/2006,15:08,1239.75,1239.75,1239.25,1239.75,1332,1057,2389.00
11/08/2006,15:09,1239.50,1239.75,1239.50,1239.75,236,76,312.00
11/08/2006,15:10,1239.75,1240.25,1239.50,1240.00,1123,605,1728.00
11/08/2006,15:11,1240.00,1240.25,1239.75,1240.25,1757,569,2326.00
11/08/2006,15:12,1240.50,1241.00,1240.00,1240.50,3220,2676,5896.00
11/08/2006,15:13,1240.75,1240.75,1240.00,1240.75,1454,1393,2847.00
11/08/2006,15:14,1240.75,1241.00,1240.50,1240.50,1432,484,1916.00
11/08/2006,15:15,1240.75,1240.75,1240.00,1240.25,1179,2927,4106.00
11/08/2006,15:30,1239.75,1239.75,1239.75,1239.75,0,50,50.00
11/08/2006,15:31,1239.75,1240.00,1239.75,1240.00,148,226,374.00
11/08/2006,15:32,1239.75,1240.00,1239.75,1239.75,104,234,338.00
11/08/2006,15:33,1239.75,1240.00,1239.25,1239.50,74,365,439.00
11/08/2006,15:34,1239.75,1239.75,1239.00,1239.25,248,478,726.00
11/08/2006,15:35,1239.00,1239.25,1239.00,1239.25,6,537,543.00
11/08/2006,15:36,1239.00,1239.25,1239.00,1239.25,268,157,425.00
11/08/2006,15:37,1239.25,1239.50,1239.25,1239.50,39,0,39.00
11/08/2006,15:38,1239.50,1239.75,1239.50,1239.75,220,0,220.00
11/08/2006,15:39,1239.75,1239.75,1239.50,1239.75,447,95,542.00
11/08/2006,15:40,1239.75,1240.00,1239.75,1239.75,6,60,66.00
11/08/2006,15:41,1240.00,1240.00,1239.75,1239.75,1,94,95.00
11/08/2006,15:42,1239.75,1240.00,1239.50,1240.00,131,192,323.00
11/08/2006,15:43,1240.00,1240.00,1240.00,1240.00,289,0,289.00
11/08/2006,15:44,1240.00,1240.00,1239.75,1240.00,249,1,250.00
11/08/2006,15:45,1240.00,1240.25,1240.00,1240.25,129,2,131.00
11/08/2006,15:46,1240.00,1240.25,1239.75,1240.25,372,250,622.00
11/08/2006,15:47,1240.00,1240.00,1239.75,1240.00,70,168,238.00
11/08/2006,15:48,1240.00,1240.00,1239.75,1240.00,182,10,192.00
11/08/2006,15:49,1240.25,1240.25,1240.00,1240.00,20,6,26.00
11/08/2006,15:50,1240.00,1240.25,1240.00,1240.25,2,1,3.00
11/08/2006,15:51,1240.00,1240.25,1240.00,1240.25,50,1,51.00
11/08/2006,15:52,1240.25,1240.50,1240.25,1240.25,253,100,353.00
11/08/2006,15:53,1240.50,1240.50,1240.25,1240.25,27,176,203.00
11/08/2006,15:55,1240.25,1240.50,1240.25,1240.25,10,10,20.00
11/08/2006,15:56,1240.25,1240.25,1240.25,1240.25,0,13,13.00
11/08/2006,15:57,1240.25,1240.50,1240.25,1240.50,56,2,58.00
11/08/2006,15:58,1240.50,1240.50,1240.50,1240.50,216,0,216.00
11/08/2006,15:59,1240.25,1240.25,1240.25,1240.25,0,47,47.00
11/08/2006,16:00,1240.25,1240.50,1240.25,1240.25,1,47,48.00
11/08/2006,17:01,1241.00,1241.00,1240.75,1240.75,0,80,80.00
11/08/2006,17:02,1240.75,1240.75,1240.50,1240.50,0,52,52.00
11/08/2006,17:03,1240.50,1240.75,1240.50,1240.75,13,14,27.00
11/08/2006,17:04,1240.50,1240.50,1240.50,1240.50,0,11,11.00
11/08/2006,17:05,1240.50,1240.75,1240.50,1240.75,5,2,7.00
11/08/2006,17:06,1240.50,1241.00,1240.50,1240.75,48,65,113.00
11/08/2006,17:07,1240.75,1240.75,1240.50,1240.75,2,21,23.00
11/08/2006,17:09,1240.75,1240.75,1240.75,1240.75,10,0,10.00
11/08/2006,17:10,1241.00,1241.00,1240.75,1240.75,1,34,35.00
11/08/2006,17:11,1240.75,1240.75,1240.75,1240.75,0,2,2.00
11/08/2006,17:12,1240.75,1240.75,1240.75,1240.75,0,18,18.00
11/08/2006,17:13,1240.75,1240.75,1240.75,1240.75,0,17,17.00
11/08/2006,17:14,1240.75,1240.75,1240.50,1240.50,0,24,24.00
11/08/2006,17:15,1240.50,1240.50,1240.50,1240.50,0,10,10.00
11/08/2006,17:16,1240.50,1240.50,1240.50,1240.50,0,3,3.00
11/08/2006,17:18,1240.50,1240.75,1240.50,1240.75,101,54,155.00
11/08/2006,17:19,1240.75,1240.75,1240.75,1240.75,3,0,3.00
11/08/2006,17:22,1240.75,1240.75,1240.75,1240.75,16,0,16.00
11/08/2006,17:23,1240.75,1240.75,1240.75,1240.75,7,0,7.00
11/08/2006,17:24,1240.75,1240.75,1240.75,1240.75,3,0,3.00
11/08/2006,17:27,1241.00,1241.00,1241.00,1241.00,1,0,1.00
11/08/2006,17:29,1240.75,1241.00,1240.75,1241.00,1,8,9.00
11/08/2006,17:30,1240.75,1240.75,1240.75,1240.75,0,26,26.00
11/08/2006,17:31,1240.75,1240.75,1240.75,1240.75,0,19,19.00
11/08/2006,17:32,1240.75,1241.00,1240.75,1240.75,1,19,20.00
11/08/2006,17:33,1240.75,1240.75,1240.75,1240.75,0,10,10.00
11/08/2006,17:34,1240.75,1241.00,1240.75,1240.75,1,28,29.00
11/08/2006,17:35,1240.75,1240.75,1240.75,1240.75,0,1,1.00
11/08/2006,17:36,1241.00,1241.00,1240.75,1240.75,1,1,2.00
11/08/2006,17:37,1240.75,1240.75,1240.50,1240.50,0,25,25.00
11/08/2006,17:38,1240.75,1240.75,1240.75,1240.75,21,0,21.00
11/08/2006,17:41,1240.75,1240.75,1240.75,1240.75,4,0,4.00
11/08/2006,17:42,1240.50,1240.75,1240.50,1240.75,20,25,45.00
11/08/2006,17:43,1240.75,1240.75,1240.75,1240.75,14,0,14.00
11/08/2006,17:44,1240.75,1240.75,1240.75,1240.75,7,0,7.00
11/08/2006,17:45,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/08/2006,17:46,1240.75,1240.75,1240.75,1240.75,5,0,5.00
11/08/2006,17:47,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/08/2006,17:48,1240.75,1240.75,1240.75,1240.75,40,0,40.00
11/08/2006,17:49,1240.75,1240.75,1240.75,1240.75,121,0,121.00
11/08/2006,17:50,1240.75,1240.75,1240.75,1240.75,28,0,28.00
11/08/2006,17:52,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/08/2006,17:53,1240.75,1240.75,1240.75,1240.75,10,0,10.00
11/08/2006,17:56,1240.50,1240.50,1240.50,1240.50,0,1,1.00
11/08/2006,17:57,1240.75,1240.75,1240.75,1240.75,35,0,35.00
11/08/2006,17:58,1240.75,1240.75,1240.75,1240.75,22,0,22.00
11/08/2006,18:00,1240.50,1240.50,1240.50,1240.50,0,3,3.00
11/08/2006,18:02,1240.75,1240.75,1240.50,1240.75,4,34,38.00
11/08/2006,18:06,1240.75,1240.75,1240.75,1240.75,18,0,18.00
11/08/2006,18:07,1240.50,1240.50,1240.50,1240.50,0,2,2.00
11/08/2006,18:08,1240.50,1240.50,1240.50,1240.50,0,26,26.00
11/08/2006,18:10,1240.50,1240.50,1240.50,1240.50,0,120,120.00
11/08/2006,18:11,1240.50,1240.50,1240.50,1240.50,0,49,49.00
11/08/2006,18:13,1240.50,1240.50,1240.50,1240.50,0,3,3.00
11/08/2006,18:14,1240.75,1240.75,1240.75,1240.75,45,0,45.00
11/08/2006,18:15,1240.75,1240.75,1240.50,1240.50,21,1,22.00
11/08/2006,18:16,1240.50,1240.50,1240.50,1240.50,0,7,7.00
11/08/2006,18:17,1240.50,1240.50,1240.50,1240.50,0,14,14.00
11/08/2006,18:18,1240.50,1240.50,1240.50,1240.50,0,5,5.00
11/08/2006,18:19,1240.75,1240.75,1240.75,1240.75,5,0,5.00
11/08/2006,18:20,1240.50,1240.50,1240.50,1240.50,0,2,2.00
11/08/2006,18:22,1240.50,1240.50,1240.50,1240.50,0,35,35.00
11/08/2006,18:23,1240.25,1240.25,1240.25,1240.25,0,66,66.00
11/08/2006,18:26,1240.50,1240.50,1240.50,1240.50,37,0,37.00
11/08/2006,18:27,1240.50,1240.50,1240.50,1240.50,8,0,8.00
11/08/2006,18:28,1240.50,1240.75,1240.50,1240.50,16,40,56.00
11/08/2006,18:29,1240.50,1240.50,1240.50,1240.50,0,1,1.00
11/08/2006,18:30,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,18:32,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,18:33,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,18:34,1240.25,1240.25,1240.25,1240.25,0,4,4.00
11/08/2006,18:35,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,18:36,1240.50,1240.50,1240.50,1240.50,5,0,5.00
11/08/2006,18:39,1240.50,1240.50,1240.50,1240.50,42,0,42.00
11/08/2006,18:41,1240.50,1240.50,1240.50,1240.50,3,0,3.00
11/08/2006,18:43,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/08/2006,18:44,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/08/2006,18:48,1240.50,1240.50,1240.50,1240.50,3,0,3.00
11/08/2006,18:49,1240.50,1240.50,1240.50,1240.50,3,0,3.00
11/08/2006,18:52,1240.50,1240.50,1240.50,1240.50,2,0,2.00
11/08/2006,18:57,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/08/2006,18:58,1240.50,1240.50,1240.50,1240.50,42,0,42.00
11/08/2006,18:59,1240.50,1240.50,1240.50,1240.50,7,0,7.00
11/08/2006,19:01,1240.50,1240.50,1240.50,1240.50,6,0,6.00
11/08/2006,19:03,1240.50,1240.50,1240.25,1240.25,1,2,3.00
11/08/2006,19:05,1240.25,1240.50,1240.25,1240.50,2,2,4.00
11/08/2006,19:06,1240.50,1240.50,1240.50,1240.50,14,0,14.00
11/08/2006,19:07,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/08/2006,19:08,1240.50,1240.50,1240.25,1240.25,0,42,42.00
11/08/2006,19:10,1240.25,1240.25,1240.25,1240.25,0,25,25.00
11/08/2006,19:11,1240.50,1240.50,1240.25,1240.25,10,26,36.00
11/08/2006,19:12,1240.25,1240.25,1240.25,1240.25,0,25,25.00
11/08/2006,19:16,1240.50,1240.50,1240.50,1240.50,5,0,5.00
11/08/2006,19:17,1240.25,1240.25,1240.25,1240.25,0,25,25.00
11/08/2006,19:18,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,19:20,1240.25,1240.25,1240.25,1240.25,0,65,65.00
11/08/2006,19:21,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,19:22,1240.25,1240.25,1240.25,1240.25,0,3,3.00
11/08/2006,19:23,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,19:33,1240.25,1240.25,1240.25,1240.25,0,3,3.00
11/08/2006,19:34,1240.25,1240.25,1240.25,1240.25,0,17,17.00
11/08/2006,19:35,1240.25,1240.25,1240.25,1240.25,0,10,10.00
11/08/2006,19:36,1240.25,1240.25,1240.25,1240.25,0,5,5.00
11/08/2006,19:39,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,19:40,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,19:41,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,19:44,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,19:45,1240.25,1240.25,1240.25,1240.25,0,11,11.00
11/08/2006,19:46,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,19:47,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,19:48,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,19:49,1240.25,1240.25,1240.25,1240.25,0,13,13.00
11/08/2006,19:50,1240.25,1240.25,1240.00,1240.25,70,10,80.00
11/08/2006,19:51,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/08/2006,19:52,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/08/2006,19:56,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/08/2006,19:59,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/08/2006,20:01,1240.25,1240.25,1240.25,1240.25,14,0,14.00
11/08/2006,20:03,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/08/2006,20:08,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/08/2006,20:09,1240.25,1240.25,1240.25,1240.25,7,0,7.00
11/08/2006,20:10,1240.25,1240.25,1240.25,1240.25,10,0,10.00
11/08/2006,20:15,1240.25,1240.25,1240.25,1240.25,11,0,11.00
11/08/2006,20:16,1240.25,1240.25,1240.25,1240.25,15,0,15.00
11/08/2006,20:18,1240.25,1240.25,1240.25,1240.25,3,0,3.00
11/08/2006,20:20,1240.25,1240.25,1240.25,1240.25,11,0,11.00
11/08/2006,20:22,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/08/2006,20:23,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/08/2006,20:24,1240.50,1240.50,1240.50,1240.50,2,0,2.00
11/08/2006,20:26,1240.50,1240.50,1240.25,1240.25,2,11,13.00
11/08/2006,20:32,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/08/2006,20:33,1240.25,1240.25,1240.25,1240.25,0,2,2.00
11/08/2006,20:37,1240.25,1240.25,1240.25,1240.25,0,33,33.00
11/08/2006,20:38,1240.25,1240.25,1240.25,1240.25,0,5,5.00
11/08/2006,20:39,1240.25,1240.25,1240.25,1240.25,0,4,4.00
11/08/2006,20:42,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/08/2006,20:43,1240.25,1240.25,1240.25,1240.25,6,0,6.00
11/08/2006,20:45,1240.25,1240.25,1240.00,1240.00,5,1,6.00
11/08/2006,20:46,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/08/2006,20:47,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/08/2006,20:48,1240.00,1240.25,1240.00,1240.25,4,4,8.00
11/08/2006,20:49,1240.00,1240.25,1240.00,1240.00,4,2,6.00
11/08/2006,20:51,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/08/2006,20:53,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/08/2006,20:54,1240.00,1240.25,1240.00,1240.25,1,11,12.00
11/08/2006,20:56,1240.00,1240.00,1240.00,1240.00,0,11,11.00
11/08/2006,20:57,1240.00,1240.00,1240.00,1240.00,0,20,20.00
11/08/2006,20:58,1240.25,1240.25,1240.00,1240.00,2,77,79.00
11/08/2006,21:00,1240.00,1240.00,1240.00,1240.00,0,98,98.00
11/08/2006,21:01,1240.00,1240.00,1240.00,1240.00,0,10,10.00
11/08/2006,21:02,1240.00,1240.00,1240.00,1240.00,0,74,74.00
11/08/2006,21:03,1239.75,1239.75,1239.75,1239.75,0,11,11.00
11/08/2006,21:04,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/08/2006,21:05,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/08/2006,21:06,1240.00,1240.00,1239.75,1240.00,39,8,47.00
11/08/2006,21:07,1240.00,1240.00,1240.00,1240.00,10,0,10.00
11/08/2006,21:08,1240.00,1240.00,1240.00,1240.00,1,0,1.00
11/08/2006,21:13,1240.00,1240.00,1240.00,1240.00,7,0,7.00
11/08/2006,21:16,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/08/2006,21:17,1240.00,1240.00,1240.00,1240.00,0,5,5.00
11/08/2006,21:18,1240.00,1240.00,1240.00,1240.00,0,4,4.00
11/08/2006,21:20,1240.25,1240.25,1240.25,1240.25,8,0,8.00
11/08/2006,21:22,1240.00,1240.25,1240.00,1240.25,2,2,4.00
11/08/2006,21:23,1240.00,1240.25,1240.00,1240.25,12,1,13.00
11/08/2006,21:24,1240.00,1240.25,1240.00,1240.25,54,2,56.00
11/08/2006,21:29,1240.25,1240.25,1240.25,1240.25,37,0,37.00
11/08/2006,21:30,1240.00,1240.00,1240.00,1240.00,0,4,4.00
11/08/2006,21:31,1240.25,1240.25,1240.25,1240.25,4,0,4.00
11/08/2006,21:33,1240.00,1240.00,1240.00,1240.00,0,2,2.00
11/08/2006,21:34,1240.00,1240.00,1240.00,1240.00,0,101,101.00
11/08/2006,21:36,1239.75,1239.75,1239.75,1239.75,0,148,148.00
11/08/2006,21:37,1239.50,1239.75,1239.50,1239.75,1,1,2.00
11/08/2006,21:38,1239.75,1239.75,1239.75,1239.75,7,0,7.00
11/08/2006,21:39,1239.75,1239.75,1239.75,1239.75,31,0,31.00
11/08/2006,21:40,1239.75,1239.75,1239.75,1239.75,10,0,10.00
11/08/2006,21:41,1239.50,1239.50,1239.50,1239.50,0,26,26.00
11/08/2006,21:42,1239.50,1239.50,1239.50,1239.50,0,50,50.00
11/08/2006,21:43,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/08/2006,21:44,1239.50,1239.50,1239.50,1239.50,0,5,5.00
11/08/2006,21:45,1239.75,1239.75,1239.75,1239.75,10,0,10.00
11/08/2006,21:47,1239.75,1239.75,1239.50,1239.50,1,157,158.00
11/08/2006,21:48,1239.25,1239.50,1239.25,1239.50,23,5,28.00
11/08/2006,21:49,1239.25,1239.25,1239.25,1239.25,0,79,79.00
11/08/2006,21:50,1239.50,1239.50,1239.50,1239.50,49,0,49.00
11/08/2006,21:52,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,21:54,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,21:56,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,21:58,1239.75,1239.75,1239.75,1239.75,5,0,5.00
11/08/2006,22:02,1239.50,1239.50,1239.50,1239.50,0,2,2.00
11/08/2006,22:03,1239.75,1239.75,1239.75,1239.75,101,0,101.00
11/08/2006,22:04,1239.75,1239.75,1239.75,1239.75,8,0,8.00
11/08/2006,22:05,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,22:06,1239.75,1239.75,1239.50,1239.50,1,2,3.00
11/08/2006,22:07,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/08/2006,22:08,1239.75,1239.75,1239.75,1239.75,3,0,3.00
11/08/2006,22:09,1239.50,1239.50,1239.50,1239.50,0,10,10.00
11/08/2006,22:14,1239.75,1239.75,1239.75,1239.75,4,0,4.00
11/08/2006,22:16,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/08/2006,22:17,1239.50,1239.50,1239.50,1239.50,0,2,2.00
11/08/2006,22:18,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/08/2006,22:20,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/08/2006,22:22,1239.75,1239.75,1239.50,1239.75,7,1,8.00
11/08/2006,22:23,1239.75,1239.75,1239.75,1239.75,15,0,15.00
11/08/2006,22:24,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,22:26,1239.75,1239.75,1239.50,1239.50,6,1,7.00
11/08/2006,22:27,1239.50,1239.50,1239.50,1239.50,0,4,4.00
11/08/2006,22:30,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/08/2006,22:31,1239.75,1240.00,1239.75,1240.00,225,0,225.00
11/08/2006,22:32,1240.00,1240.00,1240.00,1240.00,2,0,2.00
11/08/2006,22:34,1240.00,1240.00,1240.00,1240.00,10,0,10.00
11/08/2006,22:36,1240.00,1240.00,1240.00,1240.00,3,0,3.00
11/08/2006,22:39,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/08/2006,22:41,1240.00,1240.00,1240.00,1240.00,2,0,2.00
11/08/2006,22:46,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/08/2006,22:47,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/08/2006,22:49,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/08/2006,22:51,1239.75,1239.75,1239.50,1239.50,0,97,97.00
11/08/2006,22:52,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/08/2006,22:53,1239.50,1239.50,1239.50,1239.50,0,6,6.00
11/08/2006,22:55,1239.50,1239.50,1239.50,1239.50,0,15,15.00
11/08/2006,23:02,1239.50,1239.50,1239.50,1239.50,0,2,2.00
11/08/2006,23:03,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,23:06,1239.50,1239.50,1239.25,1239.25,0,38,38.00
11/08/2006,23:07,1239.25,1239.25,1239.25,1239.25,0,37,37.00
11/08/2006,23:08,1239.25,1239.25,1239.25,1239.25,0,10,10.00
11/08/2006,23:09,1239.50,1239.50,1239.50,1239.50,2,0,2.00
11/08/2006,23:10,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/08/2006,23:11,1239.25,1239.25,1239.25,1239.25,0,4,4.00
11/08/2006,23:16,1239.25,1239.50,1239.25,1239.50,1,2,3.00
11/08/2006,23:17,1239.50,1239.50,1239.25,1239.25,25,40,65.00
11/08/2006,23:20,1239.50,1239.50,1239.50,1239.50,5,0,5.00
11/08/2006,23:21,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/08/2006,23:22,1239.50,1239.50,1239.50,1239.50,4,0,4.00
11/08/2006,23:23,1239.25,1239.50,1239.25,1239.50,46,1,47.00
11/08/2006,23:24,1239.50,1239.50,1239.50,1239.50,2,0,2.00
11/08/2006,23:26,1239.50,1239.50,1239.50,1239.50,7,0,7.00
11/08/2006,23:30,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/08/2006,23:32,1239.25,1239.25,1239.25,1239.25,0,3,3.00
11/08/2006,23:33,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/08/2006,23:35,1239.50,1239.50,1239.25,1239.25,1,1,2.00
11/08/2006,23:37,1239.50,1239.50,1239.50,1239.50,34,0,34.00
11/08/2006,23:45,1239.50,1239.50,1239.50,1239.50,5,0,5.00
11/08/2006,23:47,1239.50,1239.50,1239.50,1239.50,2,0,2.00
11/08/2006,23:48,1239.50,1239.50,1239.50,1239.50,10,0,10.00
11/08/2006,23:49,1239.50,1239.50,1239.50,1239.50,2,0,2.00
11/08/2006,23:51,1239.50,1239.50,1239.50,1239.50,16,0,16.00
11/08/2006,23:54,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/08/2006,23:57,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/08/2006,23:59,1239.75,1239.75,1239.50,1239.50,1,24,25.00
11/09/2006,00:02,1239.25,1239.50,1239.25,1239.50,18,2,20.00
11/09/2006,00:03,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,00:04,1239.25,1239.25,1239.25,1239.25,0,6,6.00
11/09/2006,00:11,1239.50,1239.50,1239.25,1239.25,1,2,3.00
11/09/2006,00:12,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,00:13,1239.50,1239.50,1239.50,1239.50,52,0,52.00
11/09/2006,00:14,1239.50,1239.50,1239.50,1239.50,17,0,17.00
11/09/2006,00:17,1239.25,1239.50,1239.25,1239.50,5,2,7.00
11/09/2006,00:19,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,00:20,1239.50,1239.50,1239.50,1239.50,7,0,7.00
11/09/2006,00:23,1239.50,1239.50,1239.50,1239.50,2,0,2.00
11/09/2006,00:24,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,00:27,1239.50,1239.50,1239.50,1239.50,53,0,53.00
11/09/2006,00:32,1239.25,1239.50,1239.25,1239.50,1,2,3.00
11/09/2006,00:34,1239.50,1239.50,1239.50,1239.50,4,0,4.00
11/09/2006,00:38,1239.50,1239.50,1239.50,1239.50,23,0,23.00
11/09/2006,00:39,1239.50,1239.50,1239.50,1239.50,14,0,14.00
11/09/2006,00:40,1239.50,1239.75,1239.50,1239.75,19,0,19.00
11/09/2006,00:43,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/09/2006,00:44,1239.75,1240.00,1239.75,1240.00,35,0,35.00
11/09/2006,00:46,1240.00,1240.00,1240.00,1240.00,73,0,73.00
11/09/2006,00:47,1240.25,1240.25,1240.00,1240.25,4,47,51.00
11/09/2006,00:50,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/09/2006,00:54,1240.25,1240.25,1240.25,1240.25,15,0,15.00
11/09/2006,00:56,1240.25,1240.25,1240.25,1240.25,50,0,50.00
11/09/2006,00:57,1240.25,1240.25,1240.25,1240.25,5,0,5.00
11/09/2006,00:59,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/09/2006,01:01,1240.00,1240.00,1240.00,1240.00,0,70,70.00
11/09/2006,01:02,1239.75,1240.00,1239.75,1240.00,29,4,33.00
11/09/2006,01:03,1240.00,1240.00,1240.00,1240.00,62,0,62.00
11/09/2006,01:04,1239.75,1239.75,1239.75,1239.75,0,39,39.00
11/09/2006,01:05,1240.00,1240.00,1240.00,1240.00,67,0,67.00
11/09/2006,01:06,1240.00,1240.25,1239.75,1240.25,8,1,9.00
11/09/2006,01:08,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/09/2006,01:09,1240.00,1240.00,1240.00,1240.00,0,3,3.00
11/09/2006,01:12,1240.00,1240.00,1240.00,1240.00,0,2,2.00
11/09/2006,01:15,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/09/2006,01:17,1240.00,1240.00,1240.00,1240.00,0,4,4.00
11/09/2006,01:18,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/09/2006,01:19,1240.00,1240.00,1240.00,1240.00,0,12,12.00
11/09/2006,01:22,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/09/2006,01:24,1240.25,1240.50,1240.25,1240.50,164,0,164.00
11/09/2006,01:25,1240.25,1240.50,1240.25,1240.25,1,88,89.00
11/09/2006,01:26,1240.25,1240.25,1240.25,1240.25,0,29,29.00
11/09/2006,01:27,1240.25,1240.25,1240.25,1240.25,0,15,15.00
11/09/2006,01:28,1240.25,1240.25,1240.25,1240.25,0,5,5.00
11/09/2006,01:30,1240.25,1240.25,1240.25,1240.25,0,8,8.00
11/09/2006,01:31,1240.25,1240.25,1240.00,1240.00,0,8,8.00
11/09/2006,01:32,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/09/2006,01:34,1240.00,1240.00,1239.75,1239.75,0,130,130.00
11/09/2006,01:35,1239.75,1239.75,1239.75,1239.75,0,22,22.00
11/09/2006,01:36,1239.75,1239.75,1239.75,1239.75,0,21,21.00
11/09/2006,01:37,1239.75,1239.75,1239.50,1239.75,5,27,32.00
11/09/2006,01:38,1239.75,1239.75,1239.75,1239.75,17,0,17.00
11/09/2006,01:39,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/09/2006,01:43,1239.75,1239.75,1239.75,1239.75,29,0,29.00
11/09/2006,01:44,1239.75,1239.75,1239.75,1239.75,36,0,36.00
11/09/2006,01:45,1240.00,1240.00,1240.00,1240.00,23,0,23.00
11/09/2006,01:46,1240.00,1240.00,1240.00,1240.00,95,0,95.00
11/09/2006,01:48,1240.25,1240.25,1240.25,1240.25,31,0,31.00
11/09/2006,01:52,1240.25,1240.25,1240.25,1240.25,10,0,10.00
11/09/2006,01:54,1240.00,1240.00,1240.00,1240.00,0,3,3.00
11/09/2006,01:56,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/09/2006,01:57,1240.25,1240.25,1240.25,1240.25,16,0,16.00
11/09/2006,01:59,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/09/2006,02:00,1240.00,1240.00,1240.00,1240.00,0,91,91.00
11/09/2006,02:01,1239.75,1239.75,1239.50,1239.75,93,80,173.00
11/09/2006,02:02,1239.50,1239.50,1239.50,1239.50,0,26,26.00
11/09/2006,02:03,1239.75,1239.75,1239.50,1239.75,58,1,59.00
11/09/2006,02:04,1239.75,1239.75,1239.50,1239.75,72,1,73.00
11/09/2006,02:05,1239.75,1239.75,1239.75,1239.75,15,0,15.00
11/09/2006,02:06,1239.75,1239.75,1239.50,1239.50,87,1,88.00
11/09/2006,02:07,1239.75,1239.75,1239.50,1239.75,72,1,73.00
11/09/2006,02:08,1239.75,1239.75,1239.25,1239.50,11,124,135.00
11/09/2006,02:09,1239.50,1239.75,1239.50,1239.75,65,30,95.00
11/09/2006,02:10,1239.75,1239.75,1239.75,1239.75,67,0,67.00
11/09/2006,02:11,1239.75,1239.75,1239.50,1239.75,52,260,312.00
11/09/2006,02:12,1239.75,1239.75,1239.50,1239.50,52,25,77.00
11/09/2006,02:13,1239.75,1240.00,1239.75,1240.00,29,29,58.00
11/09/2006,02:15,1239.75,1239.75,1239.75,1239.75,0,53,53.00
11/09/2006,02:16,1239.50,1239.50,1239.50,1239.50,0,6,6.00
11/09/2006,02:17,1239.50,1239.75,1239.50,1239.75,223,6,229.00
11/09/2006,02:18,1239.75,1239.75,1239.75,1239.75,44,0,44.00
11/09/2006,02:19,1239.75,1240.00,1239.75,1240.00,136,0,136.00
11/09/2006,02:20,1240.00,1240.00,1240.00,1240.00,35,0,35.00
11/09/2006,02:21,1240.00,1240.25,1240.00,1240.25,244,0,244.00
11/09/2006,02:22,1240.25,1240.50,1240.25,1240.50,280,21,301.00
11/09/2006,02:24,1240.50,1240.50,1240.25,1240.25,70,12,82.00
11/09/2006,02:25,1240.50,1240.50,1240.50,1240.50,81,0,81.00
11/09/2006,02:26,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/09/2006,02:27,1240.25,1240.50,1240.25,1240.25,45,37,82.00
11/09/2006,02:28,1240.50,1240.75,1240.50,1240.75,61,0,61.00
11/09/2006,02:29,1240.50,1240.50,1240.50,1240.50,0,3,3.00
11/09/2006,02:30,1240.50,1240.50,1240.50,1240.50,0,69,69.00
11/09/2006,02:31,1240.50,1240.50,1240.50,1240.50,0,44,44.00
11/09/2006,02:32,1240.50,1240.50,1240.50,1240.50,0,3,3.00
11/09/2006,02:33,1240.50,1240.50,1240.00,1240.00,0,328,328.00
11/09/2006,02:34,1240.00,1240.00,1240.00,1240.00,0,212,212.00
11/09/2006,02:35,1240.00,1240.25,1240.00,1240.25,56,4,60.00
11/09/2006,02:36,1240.25,1240.25,1240.25,1240.25,53,0,53.00
11/09/2006,02:37,1240.25,1240.25,1240.25,1240.25,6,0,6.00
11/09/2006,02:38,1240.50,1240.50,1240.50,1240.50,35,0,35.00
11/09/2006,02:39,1240.50,1240.50,1240.50,1240.50,18,0,18.00
11/09/2006,02:41,1240.25,1240.25,1240.25,1240.25,0,22,22.00
11/09/2006,02:42,1240.25,1240.25,1240.25,1240.25,0,46,46.00
11/09/2006,02:43,1240.50,1240.50,1240.50,1240.50,70,0,70.00
11/09/2006,02:44,1240.50,1240.50,1240.50,1240.50,3,0,3.00
11/09/2006,02:45,1240.50,1240.75,1240.50,1240.50,48,22,70.00
11/09/2006,02:46,1240.25,1240.25,1240.25,1240.25,0,22,22.00
11/09/2006,02:47,1240.25,1240.50,1240.25,1240.50,50,1,51.00
11/09/2006,02:48,1240.25,1240.50,1240.25,1240.50,80,1,81.00
11/09/2006,02:49,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/09/2006,02:50,1240.75,1240.75,1240.75,1240.75,3,0,3.00
11/09/2006,02:51,1240.50,1240.50,1240.25,1240.25,0,58,58.00
11/09/2006,02:52,1240.25,1240.50,1240.25,1240.25,5,103,108.00
11/09/2006,02:53,1240.25,1240.25,1240.25,1240.25,0,55,55.00
11/09/2006,02:56,1240.00,1240.00,1240.00,1240.00,0,124,124.00
11/09/2006,02:58,1240.00,1240.25,1240.00,1240.25,11,5,16.00
11/09/2006,02:59,1240.00,1240.00,1239.75,1239.75,0,75,75.00
11/09/2006,03:01,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/09/2006,03:02,1239.75,1239.75,1239.50,1239.50,0,92,92.00
11/09/2006,03:03,1239.50,1239.50,1239.50,1239.50,0,9,9.00
11/09/2006,03:04,1239.50,1239.50,1239.50,1239.50,0,75,75.00
11/09/2006,03:05,1239.75,1240.00,1239.75,1240.00,89,0,89.00
11/09/2006,03:06,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/09/2006,03:07,1240.00,1240.00,1239.75,1239.75,1,25,26.00
11/09/2006,03:08,1239.50,1239.50,1239.50,1239.50,0,40,40.00
11/09/2006,03:09,1239.75,1239.75,1239.75,1239.75,92,0,92.00
11/09/2006,03:10,1240.00,1240.00,1240.00,1240.00,68,0,68.00
11/09/2006,03:11,1240.00,1240.00,1240.00,1240.00,61,0,61.00
11/09/2006,03:12,1240.00,1240.00,1240.00,1240.00,7,0,7.00
11/09/2006,03:13,1240.25,1240.25,1240.25,1240.25,175,0,175.00
11/09/2006,03:14,1240.50,1240.75,1240.50,1240.50,163,1,164.00
11/09/2006,03:15,1240.75,1241.25,1240.50,1241.00,366,289,655.00
11/09/2006,03:16,1240.75,1240.75,1240.75,1240.75,0,24,24.00
11/09/2006,03:17,1241.00,1241.00,1240.75,1240.75,8,2,10.00
11/09/2006,03:18,1241.00,1241.00,1241.00,1241.00,29,0,29.00
11/09/2006,03:19,1241.00,1241.75,1241.00,1241.50,327,68,395.00
11/09/2006,03:20,1241.50,1241.50,1241.50,1241.50,0,28,28.00
11/09/2006,03:21,1241.50,1241.50,1241.25,1241.25,1,63,64.00
11/09/2006,03:22,1241.25,1241.25,1241.25,1241.25,0,5,5.00
11/09/2006,03:23,1241.50,1241.50,1241.50,1241.50,1,0,1.00
11/09/2006,03:24,1241.25,1241.25,1240.75,1241.00,42,105,147.00
11/09/2006,03:25,1241.00,1241.00,1240.50,1240.75,7,147,154.00
11/09/2006,03:26,1240.75,1240.75,1240.75,1240.75,2,0,2.00
11/09/2006,03:27,1240.75,1240.75,1240.75,1240.75,79,0,79.00
11/09/2006,03:28,1240.75,1240.75,1240.75,1240.75,51,0,51.00
11/09/2006,03:29,1240.75,1240.75,1240.75,1240.75,39,0,39.00
11/09/2006,03:31,1240.75,1241.00,1240.75,1241.00,90,0,90.00
11/09/2006,03:32,1241.00,1241.00,1241.00,1241.00,50,0,50.00
11/09/2006,03:33,1241.25,1241.25,1241.00,1241.00,9,112,121.00
11/09/2006,03:34,1240.75,1240.75,1240.75,1240.75,0,94,94.00
11/09/2006,03:35,1240.75,1240.75,1240.75,1240.75,0,67,67.00
11/09/2006,03:36,1240.75,1240.75,1240.50,1240.50,0,4,4.00
11/09/2006,03:37,1240.50,1240.75,1240.50,1240.75,122,4,126.00
11/09/2006,03:38,1240.75,1240.75,1240.75,1240.75,27,0,27.00
11/09/2006,03:39,1240.75,1240.75,1240.75,1240.75,4,0,4.00
11/09/2006,03:40,1240.75,1240.75,1240.75,1240.75,2,0,2.00
11/09/2006,03:41,1241.00,1241.00,1241.00,1241.00,96,0,96.00
11/09/2006,03:42,1240.75,1240.75,1240.75,1240.75,0,34,34.00
11/09/2006,03:43,1240.75,1240.75,1240.75,1240.75,0,47,47.00
11/09/2006,03:44,1241.00,1241.00,1241.00,1241.00,50,0,50.00
11/09/2006,03:45,1241.00,1241.00,1240.75,1240.75,80,5,85.00
11/09/2006,03:46,1240.75,1240.75,1240.75,1240.75,0,2,2.00
11/09/2006,03:47,1240.75,1240.75,1240.75,1240.75,0,75,75.00
11/09/2006,03:48,1240.75,1241.00,1240.75,1241.00,105,9,114.00
11/09/2006,03:49,1241.00,1241.00,1241.00,1241.00,2,0,2.00
11/09/2006,03:50,1241.00,1241.00,1241.00,1241.00,1,0,1.00
11/09/2006,03:51,1240.75,1240.75,1240.75,1240.75,0,1,1.00
11/09/2006,03:53,1240.75,1240.75,1240.75,1240.75,0,4,4.00
11/09/2006,03:55,1241.00,1241.00,1241.00,1241.00,1,0,1.00
11/09/2006,03:56,1240.75,1240.75,1240.75,1240.75,0,4,4.00
11/09/2006,04:01,1240.75,1240.75,1240.75,1240.75,0,2,2.00
11/09/2006,04:03,1240.75,1240.75,1240.75,1240.75,0,3,3.00
11/09/2006,04:04,1240.75,1240.75,1240.50,1240.75,1,68,69.00
11/09/2006,04:05,1240.75,1240.75,1240.75,1240.75,7,0,7.00
11/09/2006,04:06,1240.50,1240.75,1240.50,1240.75,25,60,85.00
11/09/2006,04:07,1240.50,1240.50,1240.00,1240.00,1,579,580.00
11/09/2006,04:08,1240.00,1240.00,1240.00,1240.00,0,328,328.00
11/09/2006,04:09,1240.00,1240.00,1239.75,1240.00,13,249,262.00
11/09/2006,04:10,1239.75,1239.75,1239.75,1239.75,0,124,124.00
11/09/2006,04:11,1239.75,1239.75,1239.75,1239.75,0,226,226.00
11/09/2006,04:12,1239.75,1239.75,1239.50,1239.75,11,16,27.00
11/09/2006,04:13,1239.75,1240.00,1239.75,1239.75,54,66,120.00
11/09/2006,04:16,1239.50,1239.50,1239.50,1239.50,0,106,106.00
11/09/2006,04:17,1239.50,1239.50,1239.25,1239.50,1,363,364.00
11/09/2006,04:18,1239.25,1239.25,1239.25,1239.25,0,96,96.00
11/09/2006,04:19,1239.25,1239.25,1238.75,1239.00,71,235,306.00
11/09/2006,04:20,1239.00,1239.25,1239.00,1239.00,323,114,437.00
11/09/2006,04:21,1239.00,1239.00,1238.75,1238.75,0,127,127.00
11/09/2006,04:22,1239.00,1239.00,1238.75,1238.75,120,20,140.00
11/09/2006,04:23,1239.00,1239.25,1239.00,1239.25,118,0,118.00
11/09/2006,04:24,1239.00,1239.25,1239.00,1239.25,1,34,35.00
11/09/2006,04:25,1239.25,1239.25,1239.25,1239.25,3,0,3.00
11/09/2006,04:26,1239.25,1239.25,1239.25,1239.25,53,0,53.00
11/09/2006,04:27,1239.50,1239.50,1239.50,1239.50,10,0,10.00
11/09/2006,04:28,1239.50,1239.50,1239.25,1239.25,7,3,10.00
11/09/2006,04:30,1239.50,1239.75,1239.25,1239.75,330,1,331.00
11/09/2006,04:31,1239.75,1239.75,1239.50,1239.75,200,75,275.00
11/09/2006,04:32,1239.75,1239.75,1239.50,1239.75,37,30,67.00
11/09/2006,04:33,1239.50,1239.50,1239.50,1239.50,0,56,56.00
11/09/2006,04:34,1239.25,1239.50,1239.25,1239.50,47,49,96.00
11/09/2006,04:35,1239.50,1239.50,1239.50,1239.50,30,0,30.00
11/09/2006,04:36,1239.50,1239.75,1239.50,1239.75,58,25,83.00
11/09/2006,04:37,1239.50,1240.00,1239.50,1239.50,38,216,254.00
11/09/2006,04:38,1239.50,1239.75,1239.25,1239.25,4,221,225.00
11/09/2006,04:39,1239.25,1239.50,1239.25,1239.50,1,90,91.00
11/09/2006,04:40,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,04:41,1239.25,1239.50,1239.25,1239.50,1,70,71.00
11/09/2006,04:42,1239.50,1239.75,1239.50,1239.75,72,0,72.00
11/09/2006,04:43,1239.75,1239.75,1239.50,1239.50,141,150,291.00
11/09/2006,04:44,1239.50,1239.75,1239.50,1239.75,1,4,5.00
11/09/2006,04:45,1239.50,1239.50,1239.50,1239.50,0,18,18.00
11/09/2006,04:46,1239.50,1239.75,1239.50,1239.75,4,50,54.00
11/09/2006,04:47,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/09/2006,04:48,1239.50,1239.50,1239.50,1239.50,0,257,257.00
11/09/2006,04:49,1239.50,1239.50,1239.50,1239.50,0,81,81.00
11/09/2006,04:51,1239.25,1239.50,1239.25,1239.25,1,132,133.00
11/09/2006,04:52,1239.25,1239.25,1239.25,1239.25,0,8,8.00
11/09/2006,04:53,1239.25,1239.25,1239.25,1239.25,0,77,77.00
11/09/2006,04:54,1239.00,1239.00,1239.00,1239.00,0,50,50.00
11/09/2006,04:55,1239.00,1239.25,1239.00,1239.00,9,27,36.00
11/09/2006,04:56,1239.25,1239.25,1239.25,1239.25,21,0,21.00
11/09/2006,04:58,1239.00,1239.25,1239.00,1239.25,8,1,9.00
11/09/2006,04:59,1239.25,1239.50,1239.25,1239.25,161,38,199.00
11/09/2006,05:00,1239.25,1239.25,1239.25,1239.25,0,41,41.00
11/09/2006,05:02,1239.25,1239.50,1239.25,1239.25,26,10,36.00
11/09/2006,05:03,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,05:04,1239.25,1239.25,1239.25,1239.25,0,3,3.00
11/09/2006,05:05,1239.50,1239.50,1239.25,1239.25,3,33,36.00
11/09/2006,05:06,1239.25,1239.25,1239.25,1239.25,0,6,6.00
11/09/2006,05:08,1239.25,1239.50,1239.25,1239.25,1,71,72.00
11/09/2006,05:09,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/09/2006,05:12,1239.25,1239.25,1239.00,1239.25,1,64,65.00
11/09/2006,05:13,1239.00,1239.25,1239.00,1239.00,1,123,124.00
11/09/2006,05:14,1239.00,1239.25,1239.00,1239.25,2,37,39.00
11/09/2006,05:15,1239.25,1239.50,1239.25,1239.25,36,2,38.00
11/09/2006,05:16,1239.25,1239.25,1239.25,1239.25,0,75,75.00
11/09/2006,05:17,1239.00,1239.00,1239.00,1239.00,0,1,1.00
11/09/2006,05:18,1239.25,1239.25,1239.25,1239.25,2,0,2.00
11/09/2006,05:19,1239.25,1239.25,1239.25,1239.25,8,0,8.00
11/09/2006,05:20,1239.25,1239.25,1239.00,1239.00,1,20,21.00
11/09/2006,05:21,1239.00,1239.25,1239.00,1239.25,1,10,11.00
11/09/2006,05:22,1239.25,1239.25,1239.00,1239.00,20,25,45.00
11/09/2006,05:23,1239.25,1239.25,1239.00,1239.00,2,1,3.00
11/09/2006,05:24,1239.00,1239.00,1239.00,1239.00,0,23,23.00
11/09/2006,05:25,1239.00,1239.00,1239.00,1239.00,0,104,104.00
11/09/2006,05:26,1239.00,1239.00,1238.75,1238.75,0,30,30.00
11/09/2006,05:27,1239.00,1239.00,1239.00,1239.00,3,0,3.00
11/09/2006,05:28,1239.00,1239.00,1238.75,1238.75,5,11,16.00
11/09/2006,05:29,1239.00,1239.00,1239.00,1239.00,86,0,86.00
11/09/2006,05:30,1239.00,1239.00,1239.00,1239.00,4,0,4.00
11/09/2006,05:31,1239.25,1239.25,1239.25,1239.25,2,0,2.00
11/09/2006,05:33,1239.00,1239.00,1239.00,1239.00,0,1,1.00
11/09/2006,05:34,1239.25,1239.25,1239.25,1239.25,2,0,2.00
11/09/2006,05:35,1239.00,1239.25,1239.00,1239.25,2,1,3.00
11/09/2006,05:36,1239.00,1239.25,1239.00,1239.25,3,20,23.00
11/09/2006,05:37,1239.25,1239.25,1239.00,1239.00,36,5,41.00
11/09/2006,05:38,1239.25,1239.25,1239.00,1239.00,1,15,16.00
11/09/2006,05:39,1239.00,1239.00,1239.00,1239.00,0,2,2.00
11/09/2006,05:41,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/09/2006,05:42,1239.00,1239.00,1239.00,1239.00,0,37,37.00
11/09/2006,05:43,1239.00,1239.00,1239.00,1239.00,0,10,10.00
11/09/2006,05:44,1239.25,1239.25,1239.25,1239.25,112,0,112.00
11/09/2006,05:45,1239.25,1239.25,1239.00,1239.25,108,2,110.00
11/09/2006,05:46,1239.25,1239.25,1239.25,1239.25,120,0,120.00
11/09/2006,05:47,1239.25,1239.50,1239.25,1239.50,71,0,71.00
11/09/2006,05:49,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/09/2006,05:50,1239.50,1239.50,1239.50,1239.50,12,0,12.00
11/09/2006,05:51,1239.50,1239.50,1239.50,1239.50,85,0,85.00
11/09/2006,05:52,1239.50,1239.50,1239.50,1239.50,33,0,33.00
11/09/2006,05:53,1239.50,1239.50,1239.50,1239.50,38,0,38.00
11/09/2006,05:54,1239.50,1239.50,1239.50,1239.50,30,0,30.00
11/09/2006,05:55,1239.50,1239.75,1239.50,1239.75,30,0,30.00
11/09/2006,05:56,1239.50,1239.50,1239.50,1239.50,0,4,4.00
11/09/2006,05:57,1239.50,1239.75,1239.50,1239.50,1,6,7.00
11/09/2006,05:58,1239.75,1240.00,1239.75,1240.00,152,0,152.00
11/09/2006,05:59,1240.00,1240.00,1239.75,1240.00,187,5,192.00
11/09/2006,06:00,1240.00,1240.25,1240.00,1240.00,194,5,199.00
11/09/2006,06:01,1240.25,1240.50,1240.25,1240.25,217,5,222.00
11/09/2006,06:02,1240.25,1240.25,1240.25,1240.25,0,93,93.00
11/09/2006,06:03,1240.25,1240.25,1240.25,1240.25,0,168,168.00
11/09/2006,06:04,1240.25,1240.75,1240.25,1240.75,223,55,278.00
11/09/2006,06:05,1240.50,1241.25,1240.50,1241.00,631,37,668.00
11/09/2006,06:06,1241.00,1241.25,1241.00,1241.00,3,186,189.00
11/09/2006,06:07,1241.00,1241.50,1241.00,1241.00,303,187,490.00
11/09/2006,06:08,1241.00,1241.25,1241.00,1241.25,36,12,48.00
11/09/2006,06:09,1241.25,1241.25,1241.25,1241.25,1,0,1.00
11/09/2006,06:10,1241.25,1241.25,1241.00,1241.00,53,195,248.00
11/09/2006,06:11,1241.00,1241.25,1241.00,1241.00,1,42,43.00
11/09/2006,06:12,1241.00,1241.00,1240.50,1240.75,3,319,322.00
11/09/2006,06:13,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/09/2006,06:14,1240.50,1240.50,1240.50,1240.50,0,15,15.00
11/09/2006,06:15,1240.75,1240.75,1240.50,1240.75,155,55,210.00
11/09/2006,06:16,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/09/2006,06:17,1240.50,1240.50,1240.50,1240.50,0,54,54.00
11/09/2006,06:18,1240.50,1240.50,1240.25,1240.25,0,61,61.00
11/09/2006,06:19,1240.00,1240.25,1240.00,1240.25,100,49,149.00
11/09/2006,06:20,1240.25,1240.25,1240.25,1240.25,172,0,172.00
11/09/2006,06:21,1240.00,1240.00,1239.75,1240.00,95,164,259.00
11/09/2006,06:22,1240.00,1240.00,1240.00,1240.00,80,0,80.00
11/09/2006,06:23,1240.00,1240.00,1240.00,1240.00,10,0,10.00
11/09/2006,06:24,1240.25,1240.25,1240.25,1240.25,10,0,10.00
11/09/2006,06:25,1240.00,1240.00,1240.00,1240.00,0,43,43.00
11/09/2006,06:26,1240.00,1240.00,1240.00,1240.00,0,24,24.00
11/09/2006,06:27,1240.00,1240.00,1240.00,1240.00,0,6,6.00
11/09/2006,06:28,1239.75,1240.00,1239.75,1240.00,11,7,18.00
11/09/2006,06:29,1239.75,1240.00,1239.75,1239.75,2,127,129.00
11/09/2006,06:30,1240.00,1240.00,1239.75,1239.75,2,10,12.00
11/09/2006,06:31,1240.00,1240.00,1240.00,1240.00,42,0,42.00
11/09/2006,06:32,1240.00,1240.00,1239.75,1239.75,2,1,3.00
11/09/2006,06:33,1239.75,1240.00,1239.75,1239.75,2,2,4.00
11/09/2006,06:34,1240.00,1240.00,1240.00,1240.00,3,0,3.00
11/09/2006,06:35,1240.00,1240.00,1239.75,1239.75,3,51,54.00
11/09/2006,06:36,1239.75,1239.75,1239.75,1239.75,0,10,10.00
11/09/2006,06:37,1239.75,1239.75,1239.75,1239.75,0,17,17.00
11/09/2006,06:38,1239.75,1239.75,1239.75,1239.75,0,26,26.00
11/09/2006,06:39,1240.00,1240.00,1240.00,1240.00,14,0,14.00
11/09/2006,06:40,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/09/2006,06:41,1240.00,1240.00,1240.00,1240.00,2,0,2.00
11/09/2006,06:42,1239.75,1239.75,1239.75,1239.75,0,4,4.00
11/09/2006,06:43,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/09/2006,06:44,1239.75,1240.00,1239.75,1240.00,6,12,18.00
11/09/2006,06:45,1240.00,1240.00,1239.75,1239.75,1,19,20.00
11/09/2006,06:46,1239.75,1240.00,1239.75,1240.00,2,3,5.00
11/09/2006,06:47,1239.75,1240.00,1239.75,1240.00,2,11,13.00
11/09/2006,06:48,1240.00,1240.00,1240.00,1240.00,23,0,23.00
11/09/2006,06:49,1240.00,1240.00,1239.75,1239.75,7,48,55.00
11/09/2006,06:50,1239.75,1240.00,1239.75,1240.00,5,55,60.00
11/09/2006,06:51,1239.75,1239.75,1239.75,1239.75,0,3,3.00
11/09/2006,06:52,1239.75,1239.75,1239.75,1239.75,0,36,36.00
11/09/2006,06:54,1239.75,1239.75,1239.50,1239.50,0,350,350.00
11/09/2006,06:55,1239.50,1239.75,1239.50,1239.75,130,16,146.00
11/09/2006,06:56,1239.75,1239.75,1239.75,1239.75,66,0,66.00
11/09/2006,06:57,1239.75,1239.75,1239.75,1239.75,32,0,32.00
11/09/2006,06:59,1239.75,1239.75,1239.50,1239.50,11,31,42.00
11/09/2006,07:00,1239.50,1239.75,1239.50,1239.75,1,2,3.00
11/09/2006,07:01,1239.75,1239.75,1239.50,1239.75,132,5,137.00
11/09/2006,07:02,1240.00,1240.00,1239.75,1240.00,189,7,196.00
11/09/2006,07:03,1240.25,1240.25,1240.00,1240.25,83,27,110.00
11/09/2006,07:04,1240.25,1240.25,1240.00,1240.00,15,200,215.00
11/09/2006,07:05,1239.75,1240.00,1239.25,1240.00,719,680,1399.00
11/09/2006,07:06,1239.75,1240.25,1239.75,1240.00,113,152,265.00
11/09/2006,07:07,1240.00,1240.25,1239.50,1239.75,123,613,736.00
11/09/2006,07:08,1239.75,1240.00,1239.75,1239.75,4,80,84.00
11/09/2006,07:09,1239.75,1239.75,1239.75,1239.75,0,128,128.00
11/09/2006,07:10,1239.75,1240.00,1239.75,1240.00,1,1,2.00
11/09/2006,07:11,1240.00,1240.00,1240.00,1240.00,131,0,131.00
11/09/2006,07:12,1240.25,1240.50,1240.25,1240.50,285,0,285.00
11/09/2006,07:13,1240.25,1240.50,1240.25,1240.50,144,2,146.00
11/09/2006,07:14,1240.50,1240.50,1240.50,1240.50,82,0,82.00
11/09/2006,07:15,1240.25,1240.50,1240.25,1240.50,178,5,183.00
11/09/2006,07:16,1240.50,1241.00,1240.50,1241.00,380,0,380.00
11/09/2006,07:17,1240.75,1241.25,1240.75,1241.00,358,169,527.00
11/09/2006,07:18,1241.00,1241.25,1241.00,1241.00,262,77,339.00
11/09/2006,07:19,1241.00,1241.25,1240.75,1241.00,23,445,468.00
11/09/2006,07:20,1241.00,1241.25,1240.75,1241.00,137,61,198.00
11/09/2006,07:21,1241.00,1241.50,1241.00,1241.25,146,176,322.00
11/09/2006,07:22,1241.25,1241.25,1241.00,1241.25,1,40,41.00
11/09/2006,07:23,1241.00,1241.50,1241.00,1241.25,124,124,248.00
11/09/2006,07:24,1241.50,1241.75,1241.25,1241.50,495,539,1034.00
11/09/2006,07:25,1241.50,1241.75,1241.25,1241.50,212,513,725.00
11/09/2006,07:26,1241.50,1241.75,1241.50,1241.75,4,263,267.00
11/09/2006,07:27,1241.50,1241.75,1241.25,1241.25,6,224,230.00
11/09/2006,07:28,1241.25,1241.50,1241.25,1241.50,54,244,298.00
11/09/2006,07:29,1241.25,1241.25,1241.00,1241.25,11,248,259.00
11/09/2006,07:30,1241.25,1241.50,1240.75,1240.75,129,698,827.00
11/09/2006,07:31,1240.75,1242.00,1240.75,1241.75,2573,385,2958.00
11/09/2006,07:32,1241.75,1242.00,1241.50,1241.50,1127,823,1950.00
11/09/2006,07:33,1241.50,1241.75,1241.25,1241.50,170,863,1033.00
11/09/2006,07:34,1241.75,1242.00,1241.75,1241.75,414,64,478.00
11/09/2006,07:35,1241.75,1241.75,1241.25,1241.75,540,985,1525.00
11/09/2006,07:36,1241.50,1241.75,1241.50,1241.50,2,188,190.00
11/09/2006,07:37,1241.50,1241.50,1241.25,1241.25,27,284,311.00
11/09/2006,07:38,1241.00,1241.00,1240.50,1241.00,296,937,1233.00
11/09/2006,07:39,1241.00,1241.00,1240.75,1241.00,32,3,35.00
11/09/2006,07:40,1240.75,1241.00,1240.75,1241.00,72,51,123.00
11/09/2006,07:41,1240.75,1240.75,1240.50,1240.75,6,258,264.00
11/09/2006,07:42,1240.75,1241.50,1240.75,1241.25,693,374,1067.00
11/09/2006,07:43,1241.25,1241.50,1241.00,1241.25,251,646,897.00
11/09/2006,07:44,1241.00,1241.50,1240.75,1241.25,214,156,370.00
11/09/2006,07:45,1241.25,1241.25,1241.00,1241.25,2,66,68.00
11/09/2006,07:46,1241.00,1241.25,1240.75,1240.75,3,406,409.00
11/09/2006,07:47,1240.75,1241.00,1240.75,1241.00,50,48,98.00
11/09/2006,07:48,1241.00,1241.25,1240.75,1241.25,142,104,246.00
11/09/2006,07:49,1241.00,1241.00,1241.00,1241.00,0,146,146.00
11/09/2006,07:50,1241.00,1241.00,1241.00,1241.00,0,1,1.00
11/09/2006,07:51,1241.00,1241.00,1240.75,1240.75,15,160,175.00
11/09/2006,07:52,1240.75,1240.75,1240.50,1240.50,6,478,484.00
11/09/2006,07:53,1240.50,1240.75,1240.50,1240.50,5,38,43.00
11/09/2006,07:54,1240.75,1241.25,1240.75,1241.00,198,30,228.00
11/09/2006,07:55,1241.25,1241.25,1241.00,1241.00,9,21,30.00
11/09/2006,07:56,1241.25,1241.25,1241.25,1241.25,67,0,67.00
11/09/2006,07:57,1241.00,1241.25,1241.00,1241.00,6,194,200.00
11/09/2006,07:58,1241.00,1241.25,1241.00,1241.25,50,21,71.00
11/09/2006,07:59,1241.25,1241.25,1241.25,1241.25,113,0,113.00
11/09/2006,08:00,1241.25,1241.25,1241.25,1241.25,12,0,12.00
11/09/2006,08:01,1241.25,1241.25,1241.00,1241.00,151,96,247.00
11/09/2006,08:02,1240.75,1241.00,1240.75,1241.00,38,3,41.00
11/09/2006,08:03,1241.00,1241.25,1241.00,1241.25,59,219,278.00
11/09/2006,08:04,1241.25,1241.25,1241.00,1241.25,3,1,4.00
11/09/2006,08:05,1241.00,1241.25,1241.00,1241.00,22,45,67.00
11/09/2006,08:06,1241.25,1241.25,1241.00,1241.25,210,11,221.00
11/09/2006,08:07,1241.25,1241.25,1241.00,1241.25,32,9,41.00
11/09/2006,08:08,1241.25,1241.25,1241.00,1241.00,10,2,12.00
11/09/2006,08:09,1241.25,1241.25,1241.00,1241.00,2,5,7.00
11/09/2006,08:10,1241.00,1241.25,1241.00,1241.00,12,374,386.00
11/09/2006,08:11,1240.75,1240.75,1240.75,1240.75,0,40,40.00
11/09/2006,08:12,1240.75,1241.25,1240.75,1241.00,232,78,310.00
11/09/2006,08:13,1241.00,1241.00,1241.00,1241.00,6,0,6.00
11/09/2006,08:14,1241.00,1241.00,1241.00,1241.00,2,0,2.00
11/09/2006,08:15,1241.00,1241.00,1240.75,1241.00,3,1,4.00
11/09/2006,08:16,1241.00,1241.00,1241.00,1241.00,20,0,20.00
11/09/2006,08:17,1241.00,1241.00,1241.00,1241.00,7,0,7.00
11/09/2006,08:18,1240.75,1241.00,1240.75,1241.00,12,2,14.00
11/09/2006,08:19,1241.00,1241.00,1241.00,1241.00,238,0,238.00
11/09/2006,08:20,1241.00,1241.25,1240.75,1241.00,117,125,242.00
11/09/2006,08:21,1241.25,1241.25,1241.00,1241.00,14,162,176.00
11/09/2006,08:22,1241.00,1241.00,1240.75,1240.75,9,569,578.00
11/09/2006,08:23,1241.00,1241.00,1240.75,1241.00,80,5,85.00
11/09/2006,08:24,1241.00,1241.25,1241.00,1241.25,332,1,333.00
11/09/2006,08:25,1241.25,1241.50,1241.25,1241.25,144,305,449.00
11/09/2006,08:26,1241.50,1241.50,1241.25,1241.50,73,1,74.00
11/09/2006,08:27,1241.50,1241.75,1241.50,1241.50,444,403,847.00
11/09/2006,08:28,1241.50,1242.00,1241.50,1241.75,1533,329,1862.00
11/09/2006,08:29,1241.75,1241.75,1241.50,1241.75,232,15,247.00
11/09/2006,08:30,1241.75,1241.75,1240.75,1241.25,988,1127,2115.00
11/09/2006,08:31,1241.25,1241.50,1240.75,1241.00,2557,4007,6564.00
11/09/2006,08:32,1241.00,1241.00,1240.25,1240.50,2827,2741,5568.00
11/09/2006,08:33,1240.50,1240.75,1240.25,1240.25,2168,2251,4419.00
11/09/2006,08:34,1240.50,1240.75,1239.75,1239.75,603,3011,3614.00
11/09/2006,08:35,1240.00,1240.25,1239.75,1239.75,3291,2653,5944.00
11/09/2006,08:36,1239.75,1240.25,1239.75,1240.00,2363,809,3172.00
11/09/2006,08:37,1240.00,1241.00,1240.00,1240.50,4980,1811,6791.00
11/09/2006,08:38,1240.75,1241.75,1240.50,1241.00,4627,3201,7828.00
11/09/2006,08:39,1241.25,1241.50,1240.75,1240.75,2204,2844,5048.00
11/09/2006,08:40,1240.75,1241.25,1240.50,1241.00,2948,2758,5706.00
11/09/2006,08:41,1241.00,1241.00,1240.25,1240.50,399,1760,2159.00
11/09/2006,08:42,1240.50,1240.50,1239.50,1239.50,3725,10143,13868.00
11/09/2006,08:43,1239.50,1239.50,1239.00,1239.25,2641,4543,7184.00
11/09/2006,08:44,1239.25,1240.00,1239.00,1239.75,2871,1628,4499.00
11/09/2006,08:45,1239.75,1240.25,1239.50,1240.00,1261,1203,2464.00
11/09/2006,08:46,1240.00,1240.75,1239.75,1240.75,3814,797,4611.00
11/09/2006,08:47,1240.75,1241.25,1240.50,1240.75,6364,2488,8852.00
11/09/2006,08:48,1240.75,1242.25,1240.75,1242.00,9890,2438,12328.00
11/09/2006,08:49,1242.25,1242.50,1241.50,1241.75,4641,5256,9897.00
11/09/2006,08:50,1241.75,1242.00,1240.75,1241.25,1538,4342,5880.00
11/09/2006,08:51,1241.25,1241.50,1241.00,1241.25,1217,885,2102.00
11/09/2006,08:52,1241.25,1241.25,1240.00,1240.50,1161,3950,5111.00
11/09/2006,08:53,1240.25,1240.50,1239.50,1240.25,1861,3484,5345.00
11/09/2006,08:54,1240.25,1240.50,1240.00,1240.25,1788,1955,3743.00
11/09/2006,08:55,1240.00,1240.25,1239.25,1240.00,2742,3165,5907.00
11/09/2006,08:56,1240.00,1240.25,1239.50,1239.75,1154,2153,3307.00
11/09/2006,08:57,1239.75,1240.50,1239.75,1240.25,1016,357,1373.00
11/09/2006,08:58,1240.00,1241.00,1240.00,1240.75,1288,1376,2664.00
11/09/2006,08:59,1240.50,1241.00,1240.00,1240.75,1903,1353,3256.00
11/09/2006,09:00,1240.75,1241.50,1240.50,1240.75,2043,2045,4088.00
11/09/2006,09:01,1240.50,1241.25,1240.00,1240.75,2943,1521,4464.00
11/09/2006,09:02,1241.00,1241.00,1239.25,1239.50,1497,5076,6573.00
11/09/2006,09:03,1239.50,1240.00,1238.50,1238.50,1758,7538,9296.00
11/09/2006,09:04,1238.50,1239.00,1238.00,1238.75,4998,8828,13826.00
11/09/2006,09:05,1238.75,1239.00,1238.00,1238.00,751,2882,3633.00
11/09/2006,09:06,1238.00,1238.50,1237.75,1237.75,2336,3808,6144.00
11/09/2006,09:07,1237.75,1238.75,1237.75,1238.25,3889,1976,5865.00
11/09/2006,09:08,1238.50,1239.25,1238.25,1239.25,1783,429,2212.00
11/09/2006,09:09,1239.00,1239.25,1238.00,1238.50,703,4521,5224.00
11/09/2006,09:10,1238.25,1238.75,1238.25,1238.50,1149,1295,2444.00
11/09/2006,09:11,1238.50,1239.00,1238.00,1238.25,2167,2307,4474.00
11/09/2006,09:12,1238.25,1238.25,1237.50,1237.75,2544,4383,6927.00
11/09/2006,09:13,1237.75,1237.75,1236.75,1237.00,4406,7068,11474.00
11/09/2006,09:14,1236.75,1237.25,1236.50,1237.25,4390,5806,10196.00
11/09/2006,09:15,1237.00,1237.25,1236.50,1237.00,1671,1991,3662.00
11/09/2006,09:16,1236.75,1237.25,1236.50,1236.75,1672,2205,3877.00
11/09/2006,09:17,1236.75,1237.50,1236.75,1237.50,2691,954,3645.00
11/09/2006,09:18,1237.50,1237.50,1236.75,1237.25,1436,1955,3391.00
11/09/2006,09:19,1237.00,1237.50,1237.00,1237.25,1820,969,2789.00
11/09/2006,09:20,1237.25,1237.25,1236.75,1237.00,1711,1330,3041.00
11/09/2006,09:21,1236.75,1237.00,1236.25,1237.00,4510,3817,8327.00
11/09/2006,09:22,1237.00,1237.50,1236.75,1237.25,1496,1567,3063.00
11/09/2006,09:23,1237.25,1237.75,1237.00,1237.50,3499,2257,5756.00
11/09/2006,09:24,1237.50,1237.75,1237.25,1237.25,461,1010,1471.00
11/09/2006,09:25,1237.25,1237.50,1237.00,1237.00,467,1395,1862.00
11/09/2006,09:26,1237.00,1237.75,1237.00,1237.25,2023,1064,3087.00
11/09/2006,09:27,1237.50,1237.50,1237.00,1237.25,479,619,1098.00
11/09/2006,09:28,1237.25,1237.50,1237.25,1237.50,370,583,953.00
11/09/2006,09:29,1237.50,1237.75,1237.25,1237.50,584,1904,2488.00
11/09/2006,09:30,1237.50,1237.50,1237.25,1237.50,916,171,1087.00
11/09/2006,09:31,1237.50,1238.00,1237.50,1237.75,4264,1665,5929.00
11/09/2006,09:32,1237.75,1237.75,1237.25,1237.75,2530,1857,4387.00
11/09/2006,09:33,1237.75,1238.00,1237.50,1237.50,519,1499,2018.00
11/09/2006,09:34,1237.50,1237.75,1237.25,1237.75,242,836,1078.00
11/09/2006,09:35,1237.50,1238.00,1237.25,1237.25,936,1372,2308.00
11/09/2006,09:36,1237.50,1237.50,1237.00,1237.50,1327,781,2108.00
11/09/2006,09:37,1237.50,1237.75,1237.25,1237.25,237,563,800.00
11/09/2006,09:38,1237.50,1237.75,1237.25,1237.75,1214,188,1402.00
11/09/2006,09:39,1237.75,1238.25,1237.75,1237.75,2309,1121,3430.00
11/09/2006,09:40,1237.75,1238.25,1237.50,1238.25,1830,634,2464.00
11/09/2006,09:41,1238.25,1238.75,1238.25,1238.25,6445,947,7392.00
11/09/2006,09:42,1238.25,1238.75,1238.25,1238.75,2602,1433,4035.00
11/09/2006,09:43,1238.75,1239.25,1238.50,1238.50,3489,2014,5503.00
11/09/2006,09:44,1238.50,1238.75,1238.25,1238.50,485,1298,1783.00
11/09/2006,09:45,1238.50,1239.25,1238.25,1238.50,1252,1708,2960.00
11/09/2006,09:46,1238.50,1238.75,1238.25,1238.25,713,573,1286.00
11/09/2006,09:47,1238.50,1238.50,1237.75,1238.00,2169,2452,4621.00
11/09/2006,09:48,1238.00,1238.25,1237.75,1238.25,780,140,920.00
11/09/2006,09:49,1238.25,1238.25,1237.25,1237.75,1716,2741,4457.00
11/09/2006,09:50,1237.75,1238.00,1237.75,1237.75,288,380,668.00
11/09/2006,09:51,1237.75,1238.00,1237.50,1237.75,553,330,883.00
11/09/2006,09:52,1237.75,1238.25,1237.75,1238.00,490,245,735.00
11/09/2006,09:53,1238.00,1238.25,1237.75,1238.00,360,221,581.00
11/09/2006,09:54,1238.25,1238.50,1238.00,1238.25,1154,573,1727.00
11/09/2006,09:55,1238.25,1238.75,1238.00,1238.75,1366,47,1413.00
11/09/2006,09:56,1238.75,1239.00,1238.50,1238.75,1134,1239,2373.00
11/09/2006,09:57,1238.75,1239.50,1238.50,1239.50,2770,1250,4020.00
11/09/2006,09:58,1239.50,1239.50,1239.00,1239.50,721,1041,1762.00
11/09/2006,09:59,1239.50,1239.75,1239.00,1239.75,3284,2967,6251.00
11/09/2006,10:00,1239.75,1240.00,1239.25,1239.75,2276,609,2885.00
11/09/2006,10:01,1239.75,1239.75,1239.00,1239.50,916,1637,2553.00
11/09/2006,10:02,1239.50,1239.75,1239.25,1239.25,1623,500,2123.00
11/09/2006,10:03,1239.25,1239.75,1239.25,1239.50,1992,194,2186.00
11/09/2006,10:04,1239.75,1239.75,1239.00,1239.25,843,2091,2934.00
11/09/2006,10:05,1239.25,1240.00,1239.00,1239.25,2729,862,3591.00
11/09/2006,10:06,1239.50,1240.00,1239.25,1240.00,2441,132,2573.00
11/09/2006,10:07,1239.75,1239.75,1239.50,1239.50,1390,358,1748.00
11/09/2006,10:08,1239.50,1239.75,1239.25,1239.50,1422,1709,3131.00
11/09/2006,10:09,1239.50,1240.00,1239.25,1239.75,1025,962,1987.00
11/09/2006,10:10,1239.75,1240.25,1239.50,1240.25,1372,44,1416.00
11/09/2006,10:11,1240.25,1240.75,1239.75,1240.50,2565,2092,4657.00
11/09/2006,10:12,1240.50,1240.75,1239.75,1240.00,692,2274,2966.00
11/09/2006,10:13,1240.00,1240.25,1239.75,1240.25,671,760,1431.00
11/09/2006,10:14,1240.25,1240.25,1239.50,1239.50,863,1860,2723.00
11/09/2006,10:15,1239.50,1240.00,1239.50,1239.75,784,172,956.00
11/09/2006,10:16,1239.75,1240.25,1239.75,1240.00,1267,186,1453.00
11/09/2006,10:17,1239.75,1240.25,1239.75,1240.00,961,142,1103.00
11/09/2006,10:18,1240.00,1240.25,1239.75,1239.75,723,448,1171.00
11/09/2006,10:19,1239.75,1239.75,1239.25,1239.75,647,1801,2448.00
11/09/2006,10:20,1239.50,1239.75,1239.00,1239.25,912,1766,2678.00
11/09/2006,10:21,1239.25,1239.75,1239.25,1239.25,1059,169,1228.00
11/09/2006,10:22,1239.25,1239.50,1238.75,1239.00,197,1841,2038.00
11/09/2006,10:23,1239.00,1239.25,1238.50,1238.75,2401,2040,4441.00
11/09/2006,10:24,1238.75,1239.25,1238.75,1239.00,419,398,817.00
11/09/2006,10:25,1239.00,1239.00,1238.50,1238.50,157,726,883.00
11/09/2006,10:26,1238.75,1239.25,1238.50,1239.00,2084,971,3055.00
11/09/2006,10:27,1239.00,1239.25,1238.00,1238.50,1400,2622,4022.00
11/09/2006,10:28,1238.50,1238.50,1238.00,1238.50,785,2340,3125.00
11/09/2006,10:29,1238.50,1238.75,1238.25,1238.50,2316,2608,4924.00
11/09/2006,10:30,1238.75,1239.00,1238.25,1238.75,646,600,1246.00
11/09/2006,10:31,1238.75,1239.00,1238.50,1238.75,1143,381,1524.00
11/09/2006,10:32,1238.75,1239.25,1238.50,1239.25,2103,1119,3222.00
11/09/2006,10:33,1239.25,1239.75,1239.25,1239.50,1355,1589,2944.00
11/09/2006,10:34,1239.25,1240.00,1239.25,1240.00,3024,1176,4200.00
11/09/2006,10:35,1239.75,1240.25,1239.50,1240.00,3781,2237,6018.00
11/09/2006,10:36,1240.00,1240.50,1239.50,1240.25,1950,2772,4722.00
11/09/2006,10:37,1240.25,1240.25,1239.25,1239.50,166,1653,1819.00
11/09/2006,10:38,1239.50,1239.75,1239.00,1239.25,1730,2391,4121.00
11/09/2006,10:39,1239.00,1239.50,1239.00,1239.50,2143,100,2243.00
11/09/2006,10:40,1239.50,1239.50,1239.25,1239.50,422,105,527.00
11/09/2006,10:41,1239.25,1239.50,1239.25,1239.25,26,101,127.00
11/09/2006,10:42,1239.25,1239.50,1238.75,1238.75,134,1694,1828.00
11/09/2006,10:43,1238.75,1239.00,1237.50,1237.75,1957,8507,10464.00
11/09/2006,10:44,1237.75,1238.25,1237.75,1238.00,1567,1707,3274.00
11/09/2006,10:45,1238.00,1238.25,1237.50,1237.50,1476,2702,4178.00
11/09/2006,10:46,1237.50,1238.25,1237.50,1238.25,2074,1154,3228.00
11/09/2006,10:47,1238.25,1238.75,1238.25,1238.50,2135,577,2712.00
11/09/2006,10:48,1238.50,1238.75,1238.25,1238.25,1656,380,2036.00
11/09/2006,10:49,1238.25,1239.25,1238.25,1239.25,3450,2040,5490.00
11/09/2006,10:50,1239.25,1239.50,1238.75,1238.75,1803,1405,3208.00
11/09/2006,10:51,1238.75,1239.00,1238.75,1239.00,785,153,938.00
11/09/2006,10:52,1239.00,1239.25,1238.50,1238.50,248,430,678.00
11/09/2006,10:53,1238.75,1239.00,1238.50,1238.75,431,240,671.00
11/09/2006,10:54,1238.75,1239.00,1238.50,1238.75,321,376,697.00
11/09/2006,10:55,1238.75,1239.25,1238.00,1238.00,552,3626,4178.00
11/09/2006,10:56,1238.00,1238.75,1238.00,1238.25,1495,895,2390.00
11/09/2006,10:57,1238.25,1238.75,1238.25,1238.50,1279,103,1382.00
11/09/2006,10:58,1238.25,1238.75,1238.00,1238.25,862,514,1376.00
11/09/2006,10:59,1238.25,1238.50,1238.00,1238.25,645,333,978.00
11/09/2006,11:00,1238.50,1238.50,1238.00,1238.25,263,239,502.00
11/09/2006,11:01,1238.50,1239.00,1238.50,1238.50,1110,841,1951.00
11/09/2006,11:02,1238.50,1238.75,1238.50,1238.50,278,34,312.00
11/09/2006,11:03,1238.75,1238.75,1238.50,1238.75,86,14,100.00
11/09/2006,11:04,1238.75,1238.75,1237.75,1238.00,594,1910,2504.00
11/09/2006,11:05,1238.00,1238.25,1237.75,1238.00,355,461,816.00
11/09/2006,11:06,1238.00,1238.25,1237.75,1238.00,372,145,517.00
11/09/2006,11:07,1238.00,1238.00,1237.25,1237.75,1292,2473,3765.00
11/09/2006,11:08,1237.75,1238.00,1237.75,1237.75,619,525,1144.00
11/09/2006,11:09,1237.50,1237.75,1237.25,1237.50,1262,594,1856.00
11/09/2006,11:10,1237.50,1237.50,1237.00,1237.25,679,1169,1848.00
11/09/2006,11:11,1237.25,1237.50,1237.00,1237.25,1327,1729,3056.00
11/09/2006,11:12,1237.25,1237.50,1236.75,1237.00,1685,2136,3821.00
11/09/2006,11:13,1237.00,1237.75,1237.00,1237.75,1918,534,2452.00
11/09/2006,11:14,1237.50,1237.75,1237.25,1237.75,342,973,1315.00
11/09/2006,11:15,1237.75,1238.00,1237.50,1237.75,616,386,1002.00
11/09/2006,11:16,1238.00,1238.00,1237.50,1237.75,11,407,418.00
11/09/2006,11:17,1237.50,1238.25,1237.25,1238.25,3220,806,4026.00
11/09/2006,11:18,1238.50,1238.50,1238.00,1238.00,356,972,1328.00
11/09/2006,11:19,1237.75,1238.00,1237.75,1237.75,16,140,156.00
11/09/2006,11:20,1238.00,1238.25,1238.00,1238.00,1600,109,1709.00
11/09/2006,11:21,1238.00,1238.75,1238.00,1238.75,908,107,1015.00
11/09/2006,11:22,1238.50,1239.00,1238.50,1239.00,1856,392,2248.00
11/09/2006,11:23,1239.00,1239.00,1238.50,1238.75,276,836,1112.00
11/09/2006,11:24,1238.75,1238.75,1238.50,1238.50,12,638,650.00
11/09/2006,11:25,1238.50,1239.00,1238.50,1238.50,558,788,1346.00
11/09/2006,11:26,1238.50,1239.00,1238.50,1238.50,430,332,762.00
11/09/2006,11:27,1238.75,1238.75,1238.25,1238.25,203,465,668.00
11/09/2006,11:28,1238.50,1238.50,1238.25,1238.50,810,1306,2116.00
11/09/2006,11:29,1238.50,1238.50,1238.25,1238.50,1265,10,1275.00
11/09/2006,11:30,1238.75,1239.25,1238.50,1239.25,2422,250,2672.00
11/09/2006,11:31,1239.25,1239.25,1238.75,1238.75,797,1583,2380.00
11/09/2006,11:32,1239.00,1239.25,1238.75,1239.00,371,64,435.00
11/09/2006,11:33,1239.00,1239.25,1238.75,1239.25,235,177,412.00
11/09/2006,11:34,1239.25,1239.50,1239.00,1239.25,1491,1022,2513.00
11/09/2006,11:35,1239.00,1239.50,1238.75,1239.00,1085,1051,2136.00
11/09/2006,11:36,1239.00,1239.25,1238.75,1238.75,2,692,694.00
11/09/2006,11:37,1239.00,1239.00,1238.50,1238.50,151,993,1144.00
11/09/2006,11:38,1238.75,1239.25,1238.75,1239.25,416,20,436.00
11/09/2006,11:39,1239.00,1239.25,1238.50,1239.00,631,356,987.00
11/09/2006,11:40,1238.75,1239.00,1238.75,1239.00,58,60,118.00
11/09/2006,11:41,1239.00,1239.25,1238.75,1238.75,24,597,621.00
11/09/2006,11:42,1239.00,1239.00,1238.75,1238.75,2,95,97.00
11/09/2006,11:43,1238.75,1238.75,1238.25,1238.75,365,580,945.00
11/09/2006,11:44,1238.50,1238.75,1238.50,1238.50,149,16,165.00
11/09/2006,11:45,1238.50,1239.00,1238.50,1239.00,200,102,302.00
11/09/2006,11:46,1239.00,1239.00,1238.50,1238.50,4,449,453.00
11/09/2006,11:47,1238.50,1238.75,1238.50,1238.50,5,342,347.00
11/09/2006,11:48,1238.50,1238.50,1238.00,1238.00,11,1178,1189.00
11/09/2006,11:49,1238.25,1238.75,1238.00,1238.50,1636,65,1701.00
11/09/2006,11:50,1238.25,1238.50,1238.00,1238.00,60,314,374.00
11/09/2006,11:51,1238.00,1238.25,1237.75,1237.75,334,861,1195.00
11/09/2006,11:52,1237.75,1238.00,1237.75,1238.00,223,558,781.00
11/09/2006,11:53,1238.00,1238.00,1237.75,1238.00,177,47,224.00
11/09/2006,11:54,1237.75,1237.75,1237.50,1237.75,45,867,912.00
11/09/2006,11:55,1237.50,1238.25,1237.50,1238.00,894,293,1187.00
11/09/2006,11:56,1238.00,1238.25,1238.00,1238.25,64,422,486.00
11/09/2006,11:57,1238.00,1238.50,1238.00,1238.00,961,557,1518.00
11/09/2006,11:58,1238.00,1238.50,1238.00,1238.50,225,82,307.00
11/09/2006,11:59,1238.50,1238.75,1238.25,1238.75,591,15,606.00
11/09/2006,12:00,1238.75,1239.25,1238.75,1238.75,2481,403,2884.00
11/09/2006,12:01,1239.00,1239.25,1238.75,1239.00,812,940,1752.00
11/09/2006,12:02,1238.75,1239.00,1238.25,1238.50,122,1828,1950.00
11/09/2006,12:03,1238.25,1238.50,1237.50,1237.50,134,2080,2214.00
11/09/2006,12:04,1237.50,1237.75,1237.25,1237.75,1519,1582,3101.00
11/09/2006,12:05,1237.50,1238.25,1237.50,1238.00,718,144,862.00
11/09/2006,12:06,1238.00,1238.00,1237.50,1237.75,17,792,809.00
11/09/2006,12:07,1237.75,1238.00,1237.50,1237.75,419,155,574.00
11/09/2006,12:08,1237.75,1237.75,1237.50,1237.75,229,506,735.00
11/09/2006,12:09,1237.75,1238.00,1237.25,1237.50,192,1028,1220.00
11/09/2006,12:10,1237.25,1237.50,1236.50,1236.75,1974,3936,5910.00
11/09/2006,12:11,1236.75,1237.00,1236.50,1236.50,944,1003,1947.00
11/09/2006,12:12,1236.50,1236.75,1236.00,1236.00,410,3118,3528.00
11/09/2006,12:13,1236.25,1236.50,1236.00,1236.50,2892,1786,4678.00
11/09/2006,12:14,1236.50,1236.75,1236.25,1236.50,949,183,1132.00
11/09/2006,12:15,1236.50,1236.75,1236.50,1236.50,183,576,759.00
11/09/2006,12:16,1236.50,1236.50,1235.75,1235.75,2163,3887,6050.00
11/09/2006,12:17,1235.50,1236.25,1235.50,1236.00,1643,708,2351.00
11/09/2006,12:18,1236.25,1236.50,1236.00,1236.50,1617,248,1865.00
11/09/2006,12:19,1236.50,1236.75,1236.25,1236.50,344,238,582.00
11/09/2006,12:20,1236.25,1236.75,1236.25,1236.50,1224,41,1265.00
11/09/2006,12:21,1236.50,1237.25,1236.50,1236.75,2124,583,2707.00
11/09/2006,12:22,1236.75,1237.25,1236.75,1237.00,480,57,537.00
11/09/2006,12:23,1237.00,1237.25,1236.75,1237.00,543,194,737.00
11/09/2006,12:24,1237.00,1237.25,1237.00,1237.00,79,192,271.00
11/09/2006,12:25,1237.25,1237.25,1236.75,1237.00,811,258,1069.00
11/09/2006,12:26,1236.75,1237.25,1236.50,1236.75,305,865,1170.00
11/09/2006,12:27,1236.50,1236.75,1236.25,1236.25,269,2496,2765.00
11/09/2006,12:28,1236.25,1236.25,1235.50,1235.75,2263,2841,5104.00
11/09/2006,12:29,1235.50,1236.25,1235.25,1235.75,3911,4336,8247.00
11/09/2006,12:30,1235.75,1236.25,1235.50,1235.75,1502,1139,2641.00
11/09/2006,12:31,1235.75,1236.25,1235.50,1236.00,973,750,1723.00
11/09/2006,12:32,1236.00,1236.25,1235.75,1236.00,674,286,960.00
11/09/2006,12:33,1236.00,1236.50,1235.50,1236.25,2513,1187,3700.00
11/09/2006,12:34,1236.00,1236.50,1236.00,1236.25,766,189,955.00
11/09/2006,12:35,1236.25,1236.25,1236.00,1236.25,325,8,333.00
11/09/2006,12:36,1236.25,1236.25,1235.75,1236.00,532,1492,2024.00
11/09/2006,12:37,1236.00,1236.25,1235.50,1235.75,428,1144,1572.00
11/09/2006,12:38,1235.75,1236.50,1235.75,1236.25,1894,500,2394.00
11/09/2006,12:39,1236.50,1236.50,1236.00,1236.25,231,414,645.00
11/09/2006,12:40,1236.25,1237.25,1236.25,1237.00,3561,383,3944.00
11/09/2006,12:41,1236.75,1237.00,1236.25,1236.50,861,1227,2088.00
11/09/2006,12:42,1236.50,1237.25,1236.25,1237.00,952,239,1191.00
11/09/2006,12:43,1237.25,1237.50,1236.75,1237.00,1873,1573,3446.00
11/09/2006,12:44,1237.00,1237.25,1236.75,1236.75,37,1129,1166.00
11/09/2006,12:45,1236.75,1237.00,1236.25,1236.50,415,1030,1445.00
11/09/2006,12:46,1236.50,1237.00,1236.50,1237.00,530,423,953.00
11/09/2006,12:47,1237.00,1237.25,1236.50,1236.75,529,723,1252.00
11/09/2006,12:48,1236.75,1236.75,1236.25,1236.50,642,759,1401.00
11/09/2006,12:49,1236.50,1236.75,1236.25,1236.50,317,155,472.00
11/09/2006,12:50,1236.75,1236.75,1236.25,1236.25,150,845,995.00
11/09/2006,12:51,1236.25,1236.25,1235.50,1236.25,932,2576,3508.00
11/09/2006,12:52,1236.25,1236.50,1236.00,1236.50,592,699,1291.00
11/09/2006,12:53,1236.50,1236.50,1235.25,1236.00,1017,2865,3882.00
11/09/2006,12:54,1236.00,1236.00,1235.50,1235.75,104,948,1052.00
11/09/2006,12:55,1235.75,1235.75,1235.25,1235.75,1061,823,1884.00
11/09/2006,12:56,1235.75,1236.50,1235.50,1236.50,1573,121,1694.00
11/09/2006,12:57,1236.50,1236.75,1235.75,1236.00,585,1523,2108.00
11/09/2006,12:58,1235.75,1236.50,1235.75,1236.25,649,159,808.00
11/09/2006,12:59,1236.50,1236.50,1235.75,1236.00,41,1331,1372.00
11/09/2006,13:00,1235.75,1236.00,1235.75,1236.00,1573,60,1633.00
11/09/2006,13:01,1235.75,1236.00,1235.50,1235.75,815,636,1451.00
11/09/2006,13:02,1235.75,1236.00,1235.50,1236.00,823,416,1239.00
11/09/2006,13:03,1236.00,1236.00,1235.50,1236.00,113,255,368.00
11/09/2006,13:04,1236.00,1236.00,1235.75,1235.75,96,314,410.00
11/09/2006,13:05,1235.75,1236.75,1235.75,1236.50,1368,409,1777.00
11/09/2006,13:06,1236.50,1237.00,1236.25,1236.50,2530,487,3017.00
11/09/2006,13:07,1236.50,1236.75,1236.25,1236.25,175,807,982.00
11/09/2006,13:08,1236.25,1236.75,1236.25,1236.75,1180,120,1300.00
11/09/2006,13:09,1236.50,1236.75,1236.50,1236.50,79,585,664.00
11/09/2006,13:10,1236.75,1236.75,1236.00,1236.25,178,622,800.00
11/09/2006,13:11,1236.25,1237.00,1236.00,1236.50,1594,867,2461.00
11/09/2006,13:12,1236.50,1236.50,1236.00,1236.00,1226,1488,2714.00
11/09/2006,13:13,1236.00,1236.25,1235.75,1236.00,697,1513,2210.00
11/09/2006,13:14,1235.75,1236.00,1235.00,1235.25,1651,3042,4693.00
11/09/2006,13:15,1235.25,1235.75,1235.00,1235.50,1110,704,1814.00
11/09/2006,13:16,1235.25,1235.25,1234.25,1234.50,2292,9048,11340.00
11/09/2006,13:17,1234.75,1234.75,1234.25,1234.50,1582,1198,2780.00
11/09/2006,13:18,1234.50,1235.00,1234.00,1235.00,1665,2016,3681.00
11/09/2006,13:19,1235.00,1235.25,1234.50,1234.75,2021,1486,3507.00
11/09/2006,13:20,1234.75,1235.00,1234.50,1234.50,820,1579,2399.00
11/09/2006,13:21,1234.25,1235.00,1234.25,1234.75,2607,2428,5035.00
11/09/2006,13:22,1234.50,1235.00,1234.50,1234.50,762,491,1253.00
11/09/2006,13:23,1234.75,1234.75,1234.00,1234.25,421,1749,2170.00
11/09/2006,13:24,1234.50,1234.75,1233.75,1234.25,3948,4927,8875.00
11/09/2006,13:25,1234.50,1234.75,1234.25,1234.50,1533,2355,3888.00
11/09/2006,13:26,1234.50,1234.75,1234.25,1234.25,173,451,624.00
11/09/2006,13:27,1234.50,1234.50,1234.00,1234.25,1453,2412,3865.00
11/09/2006,13:28,1234.00,1234.25,1234.00,1234.25,1629,170,1799.00
11/09/2006,13:29,1234.25,1234.50,1234.00,1234.50,2157,549,2706.00
11/09/2006,13:30,1234.50,1234.50,1234.25,1234.25,665,567,1232.00
11/09/2006,13:31,1234.50,1234.75,1234.25,1234.75,1105,1147,2252.00
11/09/2006,13:32,1234.75,1234.75,1234.25,1234.50,2330,1552,3882.00
11/09/2006,13:33,1234.50,1234.75,1234.00,1234.00,483,4044,4527.00
11/09/2006,13:34,1234.00,1234.75,1234.00,1234.50,596,413,1009.00
11/09/2006,13:35,1234.50,1234.75,1234.25,1234.50,754,874,1628.00
11/09/2006,13:36,1234.50,1234.50,1233.75,1234.00,509,2016,2525.00
11/09/2006,13:37,1234.00,1234.25,1234.00,1234.25,1568,291,1859.00
11/09/2006,13:38,1234.00,1234.25,1234.00,1234.25,34,194,228.00
11/09/2006,13:39,1234.25,1234.50,1234.00,1234.25,689,299,988.00
11/09/2006,13:40,1234.25,1234.50,1233.75,1233.75,449,2396,2845.00
11/09/2006,13:41,1233.75,1234.00,1233.25,1233.50,1554,7341,8895.00
11/09/2006,13:42,1233.50,1233.50,1232.50,1232.50,2726,7049,9775.00
11/09/2006,13:43,1232.50,1233.00,1232.50,1232.75,4676,3906,8582.00
11/09/2006,13:44,1232.75,1232.75,1232.25,1232.25,1895,4721,6616.00
11/09/2006,13:45,1232.25,1232.50,1231.75,1232.00,3179,5757,8936.00
11/09/2006,13:46,1231.75,1232.25,1231.50,1232.00,2872,4694,7566.00
11/09/2006,13:47,1232.00,1232.25,1231.50,1232.00,2860,2897,5757.00
11/09/2006,13:48,1231.75,1232.00,1231.50,1231.75,2387,1187,3574.00
11/09/2006,13:49,1231.75,1232.25,1231.50,1232.25,2520,557,3077.00
11/09/2006,13:50,1232.25,1232.25,1232.00,1232.25,587,249,836.00
11/09/2006,13:51,1232.00,1232.50,1232.00,1232.50,3435,1190,4625.00
11/09/2006,13:52,1232.50,1232.50,1232.25,1232.25,547,158,705.00
11/09/2006,13:53,1232.50,1232.50,1232.00,1232.25,1677,1206,2883.00
11/09/2006,13:54,1232.50,1232.75,1232.25,1232.75,4126,596,4722.00
11/09/2006,13:55,1232.75,1233.25,1232.50,1233.00,1984,835,2819.00
11/09/2006,13:56,1233.00,1233.25,1232.75,1233.00,2042,967,3009.00
11/09/2006,13:57,1232.75,1233.50,1232.75,1233.50,3209,374,3583.00
11/09/2006,13:58,1233.50,1233.50,1233.00,1233.00,542,5213,5755.00
11/09/2006,13:59,1233.00,1233.50,1233.00,1233.25,1371,93,1464.00
11/09/2006,14:00,1233.25,1233.50,1233.25,1233.50,415,73,488.00
11/09/2006,14:01,1233.50,1233.50,1233.00,1233.00,243,1099,1342.00
11/09/2006,14:02,1233.00,1233.00,1232.00,1232.25,2036,6856,8892.00
11/09/2006,14:03,1232.25,1232.25,1231.50,1231.75,1303,4229,5532.00
11/09/2006,14:04,1231.75,1232.25,1231.75,1232.00,1365,174,1539.00
11/09/2006,14:05,1232.00,1232.25,1231.50,1232.25,1618,1746,3364.00
11/09/2006,14:06,1232.25,1232.75,1231.75,1232.75,2563,1068,3631.00
11/09/2006,14:07,1232.75,1232.75,1232.25,1232.50,143,975,1118.00
11/09/2006,14:08,1232.50,1232.75,1231.50,1231.50,1242,2457,3699.00
11/09/2006,14:09,1231.50,1232.00,1231.50,1231.75,1470,1593,3063.00
11/09/2006,14:10,1231.50,1232.25,1231.50,1232.00,1498,288,1786.00
11/09/2006,14:11,1232.00,1232.25,1231.75,1232.00,376,332,708.00
11/09/2006,14:12,1231.75,1232.25,1231.25,1231.25,316,3492,3808.00
11/09/2006,14:13,1231.25,1231.50,1230.75,1231.25,3496,4350,7846.00
11/09/2006,14:14,1231.50,1231.50,1230.50,1230.50,914,6465,7379.00
11/09/2006,14:15,1230.75,1231.00,1230.25,1230.50,2752,2337,5089.00
11/09/2006,14:16,1230.50,1230.75,1230.00,1230.50,3363,3563,6926.00
11/09/2006,14:17,1230.50,1231.25,1230.50,1231.25,2907,106,3013.00
11/09/2006,14:18,1231.25,1231.75,1231.00,1231.25,2593,1556,4149.00
11/09/2006,14:19,1231.50,1231.75,1231.25,1231.50,1696,505,2201.00
11/09/2006,14:20,1231.50,1232.00,1231.25,1231.75,2291,76,2367.00
11/09/2006,14:21,1232.00,1232.25,1231.75,1232.00,3412,109,3521.00
11/09/2006,14:22,1232.25,1232.25,1231.50,1232.00,547,2213,2760.00
11/09/2006,14:23,1231.75,1232.50,1231.75,1232.25,1466,1412,2878.00
11/09/2006,14:24,1232.00,1232.25,1232.00,1232.25,1182,190,1372.00
11/09/2006,14:25,1232.25,1232.50,1231.50,1231.75,1444,1714,3158.00
11/09/2006,14:26,1231.75,1232.00,1231.50,1231.75,1621,629,2250.00
11/09/2006,14:27,1231.75,1232.00,1231.25,1231.25,488,1445,1933.00
11/09/2006,14:28,1231.50,1232.25,1231.25,1232.00,929,392,1321.00
11/09/2006,14:29,1231.75,1232.00,1231.50,1232.00,806,589,1395.00
11/09/2006,14:30,1232.00,1232.25,1231.75,1232.25,599,246,845.00
11/09/2006,14:31,1232.25,1232.75,1232.00,1232.50,1778,1380,3158.00
11/09/2006,14:32,1232.25,1232.75,1231.25,1231.50,1605,4281,5886.00
11/09/2006,14:33,1231.50,1232.00,1231.50,1232.00,1922,1433,3355.00
11/09/2006,14:34,1231.75,1232.25,1231.50,1231.50,450,984,1434.00
11/09/2006,14:35,1231.25,1231.75,1231.25,1231.75,885,133,1018.00
11/09/2006,14:36,1231.75,1232.00,1231.50,1232.00,796,228,1024.00
11/09/2006,14:37,1232.00,1232.50,1232.00,1232.25,1071,756,1827.00
11/09/2006,14:38,1232.25,1232.75,1232.25,1232.50,656,477,1133.00
11/09/2006,14:39,1232.50,1232.75,1232.00,1232.50,670,817,1487.00
11/09/2006,14:40,1232.75,1232.75,1232.25,1232.25,64,55,119.00
11/09/2006,14:41,1232.25,1232.50,1231.25,1231.50,334,3147,3481.00
11/09/2006,14:42,1231.50,1232.00,1231.25,1231.50,1582,1279,2861.00
11/09/2006,14:43,1231.25,1231.50,1231.00,1231.25,1533,2995,4528.00
11/09/2006,14:44,1231.25,1231.75,1231.25,1231.25,974,820,1794.00
11/09/2006,14:45,1231.25,1231.50,1231.25,1231.50,129,55,184.00
11/09/2006,14:46,1231.25,1231.50,1230.75,1230.75,1881,3297,5178.00
11/09/2006,14:47,1230.75,1231.00,1230.25,1230.50,512,2927,3439.00
11/09/2006,14:48,1230.50,1231.00,1230.50,1230.75,2913,1586,4499.00
11/09/2006,14:49,1230.75,1231.25,1230.50,1231.00,1968,773,2741.00
11/09/2006,14:50,1231.00,1231.25,1230.75,1231.25,1323,1298,2621.00
11/09/2006,14:51,1231.00,1231.50,1231.00,1231.50,1176,125,1301.00
11/09/2006,14:52,1231.50,1231.50,1231.00,1231.50,870,1685,2555.00
11/09/2006,14:53,1231.50,1231.50,1231.00,1231.25,2878,332,3210.00
11/09/2006,14:54,1231.25,1231.50,1231.25,1231.50,1083,47,1130.00
11/09/2006,14:55,1231.25,1231.75,1231.25,1231.25,1193,1109,2302.00
11/09/2006,14:56,1231.50,1231.50,1231.00,1231.00,385,1868,2253.00
11/09/2006,14:57,1231.00,1231.50,1231.00,1231.50,1072,1095,2167.00
11/09/2006,14:58,1231.25,1232.00,1231.25,1232.00,5710,1052,6762.00
11/09/2006,14:59,1232.00,1232.00,1231.50,1231.75,1960,2088,4048.00
11/09/2006,15:00,1231.75,1232.25,1231.75,1232.25,7057,2109,9166.00
11/09/2006,15:01,1232.25,1232.50,1232.00,1232.25,7591,2530,10121.00
11/09/2006,15:02,1232.25,1232.50,1232.00,1232.25,2079,2415,4494.00
11/09/2006,15:03,1232.25,1232.25,1231.75,1232.00,697,1920,2617.00
11/09/2006,15:04,1232.00,1232.00,1231.75,1231.75,399,1187,1586.00
11/09/2006,15:05,1231.75,1232.25,1231.75,1232.25,2203,396,2599.00
11/09/2006,15:06,1232.25,1232.75,1232.00,1232.50,2344,832,3176.00
11/09/2006,15:07,1232.75,1233.00,1232.50,1232.75,2271,1243,3514.00
11/09/2006,15:08,1232.50,1233.00,1232.50,1232.50,531,1389,1920.00
11/09/2006,15:09,1232.75,1232.75,1232.50,1232.50,120,84,204.00
11/09/2006,15:10,1232.75,1233.00,1232.50,1233.00,1131,291,1422.00
11/09/2006,15:11,1233.00,1233.00,1232.50,1232.50,379,2525,2904.00
11/09/2006,15:12,1232.50,1232.75,1232.50,1232.50,1152,291,1443.00
11/09/2006,15:13,1232.75,1233.00,1232.50,1232.75,1862,107,1969.00
11/09/2006,15:14,1233.00,1233.00,1232.25,1232.25,2050,4847,6897.00
11/09/2006,15:15,1232.50,1233.00,1232.25,1233.00,4276,749,5025.00
11/09/2006,15:30,1232.75,1232.75,1232.75,1232.75,0,25,25.00
11/09/2006,15:31,1232.75,1233.00,1232.50,1232.75,624,144,768.00
11/09/2006,15:32,1232.75,1233.25,1232.75,1232.75,268,188,456.00
11/09/2006,15:33,1233.00,1233.00,1232.50,1232.75,27,173,200.00
11/09/2006,15:34,1232.75,1233.00,1232.75,1233.00,28,0,28.00
11/09/2006,15:35,1232.75,1233.00,1232.75,1233.00,1,2,3.00
11/09/2006,15:36,1233.00,1233.00,1233.00,1233.00,122,0,122.00
11/09/2006,15:38,1233.00,1233.00,1232.75,1233.00,4,100,104.00
11/09/2006,15:39,1232.75,1232.75,1232.75,1232.75,0,159,159.00
11/09/2006,15:40,1232.75,1232.75,1232.75,1232.75,0,22,22.00
11/09/2006,15:41,1232.75,1232.75,1232.75,1232.75,0,84,84.00
11/09/2006,15:42,1232.75,1232.75,1232.75,1232.75,0,99,99.00
11/09/2006,15:43,1233.00,1233.00,1233.00,1233.00,35,0,35.00
11/09/2006,15:44,1233.00,1233.00,1233.00,1233.00,6,0,6.00
11/09/2006,15:46,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/09/2006,15:47,1232.75,1232.75,1232.75,1232.75,0,263,263.00
11/09/2006,15:48,1232.75,1232.75,1232.50,1232.50,0,7,7.00
11/09/2006,15:49,1232.50,1232.75,1232.50,1232.75,39,5,44.00
11/09/2006,15:50,1232.75,1232.75,1232.75,1232.75,237,0,237.00
11/09/2006,15:51,1232.75,1232.75,1232.75,1232.75,33,0,33.00
11/09/2006,15:52,1232.75,1233.00,1232.75,1232.75,15,33,48.00
11/09/2006,15:53,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/09/2006,15:54,1232.75,1233.00,1232.75,1233.00,2,5,7.00
11/09/2006,15:56,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/09/2006,15:59,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/09/2006,16:00,1232.75,1232.75,1232.75,1232.75,0,48,48.00
11/09/2006,17:01,1232.75,1232.75,1232.75,1232.75,25,0,25.00
11/09/2006,17:02,1232.75,1233.00,1232.50,1232.50,30,2,32.00
11/09/2006,17:03,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/09/2006,17:04,1232.75,1232.75,1232.50,1232.50,13,60,73.00
11/09/2006,17:05,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/09/2006,17:06,1232.50,1232.50,1232.50,1232.50,0,11,11.00
11/09/2006,17:07,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,17:09,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,17:11,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/09/2006,17:12,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,17:13,1232.75,1232.75,1232.25,1232.25,1,67,68.00
11/09/2006,17:14,1232.50,1232.50,1232.25,1232.25,27,1,28.00
11/09/2006,17:16,1232.25,1232.25,1232.25,1232.25,0,6,6.00
11/09/2006,17:17,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,17:18,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/09/2006,17:19,1232.50,1232.50,1232.25,1232.25,7,1,8.00
11/09/2006,17:20,1232.50,1232.50,1232.25,1232.25,6,4,10.00
11/09/2006,17:21,1232.50,1232.50,1232.25,1232.25,3,1,4.00
11/09/2006,17:22,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/09/2006,17:24,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/09/2006,17:25,1232.50,1232.50,1232.50,1232.50,30,0,30.00
11/09/2006,17:26,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/09/2006,17:28,1232.75,1232.75,1232.75,1232.75,16,0,16.00
11/09/2006,17:29,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/09/2006,17:30,1232.75,1232.75,1232.50,1232.50,6,2,8.00
11/09/2006,17:31,1232.50,1232.75,1232.50,1232.75,102,5,107.00
11/09/2006,17:33,1232.50,1232.50,1232.50,1232.50,0,22,22.00
11/09/2006,17:35,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/09/2006,17:36,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/09/2006,17:38,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/09/2006,17:41,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/09/2006,17:42,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,17:44,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/09/2006,17:45,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/09/2006,17:46,1232.75,1232.75,1232.75,1232.75,80,0,80.00
11/09/2006,17:49,1232.75,1232.75,1232.75,1232.75,28,0,28.00
11/09/2006,17:51,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/09/2006,17:52,1232.75,1232.75,1232.75,1232.75,20,0,20.00
11/09/2006,17:53,1232.75,1232.75,1232.75,1232.75,10,0,10.00
11/09/2006,17:54,1232.50,1232.75,1232.50,1232.75,1,1,2.00
11/09/2006,17:58,1232.50,1232.50,1232.50,1232.50,0,20,20.00
11/09/2006,17:59,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,18:01,1232.50,1232.75,1232.50,1232.75,1,2,3.00
11/09/2006,18:03,1232.75,1232.75,1232.75,1232.75,21,0,21.00
11/09/2006,18:05,1232.50,1232.50,1232.50,1232.50,0,100,100.00
11/09/2006,18:06,1232.50,1232.75,1232.25,1232.75,5,73,78.00
11/09/2006,18:07,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,18:09,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/09/2006,18:11,1232.25,1232.25,1232.25,1232.25,0,31,31.00
11/09/2006,18:12,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/09/2006,18:14,1232.50,1232.75,1232.50,1232.75,384,0,384.00
11/09/2006,18:15,1232.50,1232.50,1232.50,1232.50,0,23,23.00
11/09/2006,18:16,1232.50,1232.50,1232.50,1232.50,0,74,74.00
11/09/2006,18:17,1232.50,1232.50,1232.25,1232.25,0,16,16.00
11/09/2006,18:18,1232.50,1232.50,1232.25,1232.25,30,1,31.00
11/09/2006,18:19,1232.50,1232.50,1232.50,1232.50,39,0,39.00
11/09/2006,18:20,1232.50,1232.50,1232.50,1232.50,137,0,137.00
11/09/2006,18:21,1232.50,1232.50,1232.25,1232.25,70,16,86.00
11/09/2006,18:22,1232.25,1232.50,1232.25,1232.50,10,1,11.00
11/09/2006,18:23,1232.50,1232.50,1232.50,1232.50,72,0,72.00
11/09/2006,18:24,1232.50,1232.50,1232.25,1232.25,41,10,51.00
11/09/2006,18:25,1232.50,1232.50,1232.50,1232.50,75,0,75.00
11/09/2006,18:26,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/09/2006,18:27,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/09/2006,18:28,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/09/2006,18:31,1232.50,1232.75,1232.50,1232.75,101,0,101.00
11/09/2006,18:33,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/09/2006,18:34,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,18:35,1232.50,1232.75,1232.50,1232.75,27,5,32.00
11/09/2006,18:36,1232.50,1232.75,1232.50,1232.50,1,3,4.00
11/09/2006,18:37,1232.75,1232.75,1232.75,1232.75,146,0,146.00
11/09/2006,18:38,1232.75,1232.75,1232.75,1232.75,14,0,14.00
11/09/2006,18:39,1232.75,1232.75,1232.75,1232.75,85,0,85.00
11/09/2006,18:40,1232.75,1232.75,1232.50,1232.75,146,20,166.00
11/09/2006,18:41,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/09/2006,18:43,1232.75,1232.75,1232.75,1232.75,27,0,27.00
11/09/2006,18:45,1232.75,1232.75,1232.75,1232.75,6,0,6.00
11/09/2006,18:46,1232.75,1232.75,1232.50,1232.50,86,221,307.00
11/09/2006,18:47,1232.50,1232.50,1232.50,1232.50,0,25,25.00
11/09/2006,18:48,1232.25,1232.25,1232.25,1232.25,0,532,532.00
11/09/2006,18:49,1232.25,1232.25,1232.00,1232.25,123,17,140.00
11/09/2006,18:50,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/09/2006,18:51,1232.50,1232.50,1232.50,1232.50,25,0,25.00
11/09/2006,18:52,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/09/2006,18:53,1232.25,1232.50,1232.25,1232.50,1,4,5.00
11/09/2006,18:55,1232.50,1232.50,1232.50,1232.50,4,0,4.00
11/09/2006,18:57,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/09/2006,18:58,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,18:59,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/09/2006,19:00,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/09/2006,19:01,1232.25,1232.25,1232.25,1232.25,0,65,65.00
11/09/2006,19:03,1232.25,1232.25,1232.00,1232.00,0,3,3.00
11/09/2006,19:05,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/09/2006,19:07,1232.25,1232.25,1232.25,1232.25,5,0,5.00
11/09/2006,19:09,1232.00,1232.00,1232.00,1232.00,0,20,20.00
11/09/2006,19:10,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/09/2006,19:14,1232.25,1232.50,1232.25,1232.50,135,0,135.00
11/09/2006,19:15,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/09/2006,19:17,1232.25,1232.25,1232.25,1232.25,0,6,6.00
11/09/2006,19:18,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/09/2006,19:21,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/09/2006,19:23,1232.25,1232.25,1232.25,1232.25,0,7,7.00
11/09/2006,19:24,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,19:25,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,19:26,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/09/2006,19:27,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/09/2006,19:30,1232.25,1232.25,1232.25,1232.25,0,4,4.00
11/09/2006,19:36,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,19:37,1232.25,1232.25,1232.25,1232.25,0,4,4.00
11/09/2006,19:38,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/09/2006,19:43,1232.25,1232.50,1232.25,1232.50,1,3,4.00
11/09/2006,19:45,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,19:47,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/09/2006,19:48,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/09/2006,19:49,1232.25,1232.50,1232.25,1232.50,1,1,2.00
11/09/2006,19:50,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/09/2006,19:51,1232.25,1232.25,1232.25,1232.25,0,6,6.00
11/09/2006,19:52,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,19:55,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,19:56,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/09/2006,19:57,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/09/2006,20:00,1232.25,1232.25,1232.00,1232.25,1,20,21.00
11/09/2006,20:02,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/09/2006,20:03,1232.25,1232.25,1232.00,1232.25,16,1,17.00
11/09/2006,20:08,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/09/2006,20:13,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/09/2006,20:14,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/09/2006,20:17,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,20:18,1232.25,1232.25,1232.25,1232.25,0,7,7.00
11/09/2006,20:19,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/09/2006,20:20,1232.25,1232.25,1232.25,1232.25,8,0,8.00
11/09/2006,20:23,1232.25,1232.25,1232.25,1232.25,5,0,5.00
11/09/2006,20:24,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/09/2006,20:25,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/09/2006,20:31,1232.00,1232.00,1232.00,1232.00,0,20,20.00
11/09/2006,20:33,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/09/2006,20:34,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/09/2006,20:47,1232.25,1232.25,1232.00,1232.00,3,10,13.00
11/09/2006,20:49,1232.25,1232.25,1232.25,1232.25,50,0,50.00
11/09/2006,20:51,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/09/2006,20:52,1232.25,1232.25,1232.25,1232.25,4,0,4.00
11/09/2006,20:55,1232.25,1232.25,1232.25,1232.25,21,0,21.00
11/09/2006,20:56,1232.25,1232.25,1232.25,1232.25,15,0,15.00
11/09/2006,21:00,1232.25,1232.50,1232.25,1232.50,177,0,177.00
11/09/2006,21:02,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/09/2006,21:03,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/09/2006,21:05,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,21:09,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,21:11,1232.25,1232.50,1232.25,1232.50,2,15,17.00
11/09/2006,21:13,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,21:14,1232.25,1232.25,1232.25,1232.25,0,11,11.00
11/09/2006,21:19,1232.50,1232.50,1232.25,1232.25,1,2,3.00
11/09/2006,21:24,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,21:26,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,21:27,1232.25,1232.25,1232.25,1232.25,0,22,22.00
11/09/2006,21:28,1232.25,1232.25,1232.25,1232.25,0,19,19.00
11/09/2006,21:29,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,21:30,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/09/2006,21:35,1232.00,1232.00,1232.00,1232.00,0,10,10.00
11/09/2006,21:40,1232.00,1232.25,1232.00,1232.25,4,2,6.00
11/09/2006,21:41,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/09/2006,21:45,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/09/2006,21:47,1232.25,1232.25,1232.00,1232.25,38,4,42.00
11/09/2006,21:48,1232.00,1232.25,1232.00,1232.25,2,1,3.00
11/09/2006,21:49,1232.00,1232.25,1232.00,1232.25,1,2,3.00
11/09/2006,21:55,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/09/2006,21:56,1232.25,1232.25,1232.25,1232.25,115,0,115.00
11/09/2006,21:58,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/09/2006,21:59,1232.50,1232.50,1232.25,1232.25,20,10,30.00
11/09/2006,22:07,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/09/2006,22:08,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,22:11,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/09/2006,22:16,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/09/2006,22:18,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/09/2006,22:19,1232.50,1232.50,1232.50,1232.50,106,0,106.00
11/09/2006,22:20,1232.75,1232.75,1232.50,1232.50,5,42,47.00
11/09/2006,22:22,1232.50,1232.50,1232.50,1232.50,0,10,10.00
11/09/2006,22:23,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/09/2006,22:25,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/09/2006,22:27,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/09/2006,22:28,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/09/2006,22:30,1232.75,1233.00,1232.75,1233.00,171,0,171.00
11/09/2006,22:31,1232.75,1232.75,1232.50,1232.75,20,50,70.00
11/09/2006,22:32,1232.50,1232.50,1232.25,1232.25,0,25,25.00
11/09/2006,22:33,1232.50,1232.75,1232.50,1232.75,19,0,19.00
11/09/2006,22:34,1232.75,1232.75,1232.50,1232.50,7,5,12.00
11/09/2006,22:37,1232.50,1232.50,1232.25,1232.25,0,25,25.00
11/09/2006,22:38,1232.75,1232.75,1232.50,1232.50,19,5,24.00
11/09/2006,22:40,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,22:42,1232.50,1232.75,1232.50,1232.75,1,1,2.00
11/09/2006,22:43,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/09/2006,22:44,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/09/2006,22:48,1232.75,1232.75,1232.75,1232.75,50,0,50.00
11/09/2006,22:51,1232.75,1232.75,1232.75,1232.75,17,0,17.00
11/09/2006,22:52,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/09/2006,22:54,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/09/2006,23:01,1232.50,1232.50,1232.25,1232.25,0,67,67.00
11/09/2006,23:02,1232.25,1232.25,1232.25,1232.25,0,24,24.00
11/09/2006,23:04,1232.25,1232.25,1232.00,1232.00,0,4,4.00
11/09/2006,23:05,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/09/2006,23:06,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/09/2006,23:07,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/09/2006,23:10,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/09/2006,23:11,1232.25,1232.25,1232.00,1232.00,97,242,339.00
11/09/2006,23:12,1232.00,1232.00,1232.00,1232.00,0,68,68.00
11/09/2006,23:15,1232.00,1232.00,1232.00,1232.00,0,43,43.00
11/09/2006,23:18,1231.75,1231.75,1231.75,1231.75,0,10,10.00
11/09/2006,23:19,1232.00,1232.00,1231.75,1231.75,2,3,5.00
11/09/2006,23:20,1231.75,1231.75,1231.75,1231.75,0,15,15.00
11/09/2006,23:21,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/09/2006,23:23,1232.00,1232.00,1232.00,1232.00,4,0,4.00
11/09/2006,23:24,1231.75,1232.00,1231.75,1232.00,2,15,17.00
11/09/2006,23:25,1232.00,1232.00,1232.00,1232.00,11,0,11.00
11/09/2006,23:27,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/09/2006,23:28,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/09/2006,23:29,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/09/2006,23:31,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/09/2006,23:37,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/09/2006,23:38,1231.75,1232.00,1231.75,1232.00,1,2,3.00
11/09/2006,23:39,1232.00,1232.00,1232.00,1232.00,10,0,10.00
11/09/2006,23:42,1232.00,1232.00,1232.00,1232.00,81,0,81.00
11/09/2006,23:43,1232.00,1232.00,1231.75,1232.00,13,2,15.00
11/09/2006,23:46,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/09/2006,23:48,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/09/2006,23:49,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/09/2006,23:50,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/09/2006,23:54,1231.75,1231.75,1231.75,1231.75,0,7,7.00
11/09/2006,23:55,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/09/2006,23:56,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/09/2006,23:57,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/09/2006,23:59,1232.00,1232.00,1231.75,1231.75,7,50,57.00
11/10/2006,00:00,1232.00,1232.25,1232.00,1232.25,5,0,5.00
11/10/2006,00:01,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/10/2006,00:02,1232.25,1232.25,1232.00,1232.00,2,8,10.00
11/10/2006,00:03,1232.00,1232.00,1231.75,1231.75,0,3,3.00
11/10/2006,00:04,1231.75,1231.75,1231.50,1231.75,84,116,200.00
11/10/2006,00:05,1231.75,1231.75,1231.75,1231.75,6,0,6.00
11/10/2006,00:06,1231.50,1231.50,1231.50,1231.50,0,1,1.00
11/10/2006,00:10,1231.75,1231.75,1231.75,1231.75,10,0,10.00
11/10/2006,00:11,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/10/2006,00:12,1231.75,1231.75,1231.75,1231.75,16,0,16.00
11/10/2006,00:13,1231.75,1232.00,1231.75,1232.00,4,0,4.00
11/10/2006,00:15,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/10/2006,00:16,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/10/2006,00:17,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/10/2006,00:18,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/10/2006,00:24,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/10/2006,00:27,1232.00,1232.00,1231.75,1231.75,1,1,2.00
11/10/2006,00:29,1231.75,1231.75,1231.75,1231.75,0,8,8.00
11/10/2006,00:30,1231.75,1231.75,1231.75,1231.75,0,13,13.00
11/10/2006,00:32,1231.75,1231.75,1231.75,1231.75,0,27,27.00
11/10/2006,00:36,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/10/2006,00:39,1231.50,1232.00,1231.50,1232.00,2,49,51.00
11/10/2006,00:43,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/10/2006,00:44,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/10/2006,00:45,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/10/2006,00:51,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/10/2006,00:54,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/10/2006,00:56,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/10/2006,00:57,1232.00,1232.00,1232.00,1232.00,45,0,45.00
11/10/2006,01:01,1232.25,1232.50,1232.25,1232.50,129,0,129.00
11/10/2006,01:02,1232.50,1232.75,1232.50,1232.75,205,5,210.00
11/10/2006,01:03,1232.75,1232.75,1232.50,1232.50,40,1,41.00
11/10/2006,01:04,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/10/2006,01:05,1232.50,1232.50,1232.50,1232.50,0,173,173.00
11/10/2006,01:06,1232.50,1232.50,1232.50,1232.50,0,160,160.00
11/10/2006,01:07,1232.50,1232.50,1232.50,1232.50,0,89,89.00
11/10/2006,01:08,1232.50,1232.50,1232.50,1232.50,0,20,20.00
11/10/2006,01:09,1232.50,1232.50,1232.50,1232.50,0,13,13.00
11/10/2006,01:10,1232.50,1232.50,1232.50,1232.50,0,12,12.00
11/10/2006,01:11,1232.75,1233.00,1232.50,1232.50,115,27,142.00
11/10/2006,01:13,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/10/2006,01:14,1232.75,1232.75,1232.50,1232.50,5,1,6.00
11/10/2006,01:15,1232.75,1232.75,1232.75,1232.75,90,0,90.00
11/10/2006,01:17,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/10/2006,01:19,1232.75,1233.00,1232.50,1232.50,70,164,234.00
11/10/2006,01:20,1232.50,1232.50,1232.50,1232.50,0,12,12.00
11/10/2006,01:21,1232.50,1232.50,1232.25,1232.50,16,41,57.00
11/10/2006,01:22,1232.50,1232.50,1232.25,1232.25,2,1,3.00
11/10/2006,01:24,1232.50,1232.50,1232.50,1232.50,22,0,22.00
11/10/2006,01:26,1232.25,1232.25,1232.25,1232.25,0,150,150.00
11/10/2006,01:27,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/10/2006,01:29,1232.25,1232.25,1232.00,1232.25,163,50,213.00
11/10/2006,01:31,1232.25,1232.50,1232.25,1232.50,2,0,2.00
11/10/2006,01:32,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/10/2006,01:35,1232.25,1232.25,1232.00,1232.00,0,71,71.00
11/10/2006,01:37,1232.00,1232.00,1232.00,1232.00,0,74,74.00
11/10/2006,01:38,1232.00,1232.25,1232.00,1232.25,1,4,5.00
11/10/2006,01:42,1232.00,1232.00,1232.00,1232.00,0,23,23.00
11/10/2006,01:43,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/10/2006,01:44,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/10/2006,01:45,1232.25,1232.25,1232.25,1232.25,50,0,50.00
11/10/2006,01:46,1232.00,1232.00,1232.00,1232.00,0,22,22.00
11/10/2006,01:47,1232.00,1232.00,1231.75,1232.00,1,6,7.00
11/10/2006,01:48,1232.00,1232.00,1231.75,1232.00,39,1,40.00
11/10/2006,01:49,1232.00,1232.00,1232.00,1232.00,5,0,5.00
11/10/2006,01:50,1232.00,1232.00,1232.00,1232.00,29,0,29.00
11/10/2006,01:51,1232.00,1232.00,1232.00,1232.00,6,0,6.00
11/10/2006,01:52,1232.00,1232.00,1232.00,1232.00,17,0,17.00
11/10/2006,01:53,1232.25,1232.25,1232.25,1232.25,260,0,260.00
11/10/2006,01:54,1232.00,1232.25,1232.00,1232.25,1,100,101.00
11/10/2006,01:59,1232.00,1232.25,1232.00,1232.25,25,15,40.00
11/10/2006,02:00,1232.25,1232.25,1232.25,1232.25,92,0,92.00
11/10/2006,02:01,1232.50,1232.75,1232.50,1232.75,195,0,195.00
11/10/2006,02:02,1232.75,1233.00,1232.75,1232.75,159,51,210.00
11/10/2006,02:03,1232.50,1232.75,1232.50,1232.75,100,52,152.00
11/10/2006,02:04,1232.75,1232.75,1232.75,1232.75,4,0,4.00
11/10/2006,02:05,1232.75,1233.00,1232.50,1232.50,400,54,454.00
11/10/2006,02:07,1232.50,1232.50,1232.50,1232.50,0,37,37.00
11/10/2006,02:09,1232.50,1232.50,1232.50,1232.50,0,202,202.00
11/10/2006,02:10,1232.50,1232.50,1232.50,1232.50,0,20,20.00
11/10/2006,02:11,1232.50,1232.50,1232.50,1232.50,0,53,53.00
11/10/2006,02:12,1232.50,1232.50,1232.25,1232.25,0,26,26.00
11/10/2006,02:13,1232.25,1232.25,1232.25,1232.25,0,57,57.00
11/10/2006,02:14,1232.25,1232.25,1232.25,1232.25,0,34,34.00
11/10/2006,02:15,1232.25,1232.50,1232.25,1232.50,6,43,49.00
11/10/2006,02:16,1232.25,1232.50,1232.25,1232.25,50,34,84.00
11/10/2006,02:17,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/10/2006,02:18,1232.25,1232.25,1232.25,1232.25,0,49,49.00
11/10/2006,02:19,1232.25,1232.25,1232.00,1232.00,0,6,6.00
11/10/2006,02:20,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/10/2006,02:21,1232.00,1232.00,1231.50,1231.50,0,286,286.00
11/10/2006,02:22,1231.50,1231.50,1231.50,1231.50,0,4,4.00
11/10/2006,02:23,1231.50,1231.50,1231.50,1231.50,0,1,1.00
11/10/2006,02:24,1231.75,1231.75,1231.25,1231.25,79,90,169.00
11/10/2006,02:25,1231.25,1231.50,1231.00,1231.25,41,220,261.00
11/10/2006,02:26,1231.25,1231.50,1230.75,1230.75,241,890,1131.00
11/10/2006,02:27,1231.00,1231.25,1230.50,1230.75,84,170,254.00
11/10/2006,02:28,1230.75,1231.25,1230.50,1231.25,99,5,104.00
11/10/2006,02:29,1231.25,1231.50,1231.00,1231.00,181,62,243.00
11/10/2006,02:30,1230.75,1231.00,1230.50,1231.00,75,146,221.00
11/10/2006,02:31,1231.25,1231.25,1231.25,1231.25,10,0,10.00
11/10/2006,02:32,1231.00,1231.00,1230.75,1231.00,44,40,84.00
11/10/2006,02:33,1231.00,1231.00,1231.00,1231.00,42,0,42.00
11/10/2006,02:34,1231.00,1231.00,1231.00,1231.00,5,0,5.00
11/10/2006,02:35,1231.00,1231.00,1231.00,1231.00,8,0,8.00
11/10/2006,02:36,1231.00,1231.50,1231.00,1231.50,255,16,271.00
11/10/2006,02:37,1231.25,1231.50,1231.25,1231.50,64,35,99.00
11/10/2006,02:38,1231.50,1231.50,1231.25,1231.50,63,3,66.00
11/10/2006,02:39,1231.50,1231.75,1231.50,1231.75,17,0,17.00
11/10/2006,02:40,1231.75,1231.75,1231.50,1231.50,12,1,13.00
11/10/2006,02:41,1231.75,1231.75,1231.75,1231.75,44,0,44.00
11/10/2006,02:42,1231.75,1231.75,1231.75,1231.75,50,0,50.00
11/10/2006,02:43,1231.50,1231.75,1231.50,1231.50,20,3,23.00
11/10/2006,02:44,1231.50,1231.75,1231.50,1231.75,7,1,8.00
11/10/2006,02:45,1231.75,1231.75,1231.75,1231.75,134,0,134.00
11/10/2006,02:46,1231.75,1231.75,1231.75,1231.75,92,0,92.00
11/10/2006,02:47,1231.75,1231.75,1231.75,1231.75,8,0,8.00
11/10/2006,02:48,1231.75,1231.75,1231.75,1231.75,74,0,74.00
11/10/2006,02:49,1231.75,1231.75,1231.75,1231.75,23,0,23.00
11/10/2006,02:50,1231.75,1231.75,1231.50,1231.50,4,3,7.00
11/10/2006,02:51,1231.75,1231.75,1231.50,1231.50,1,1,2.00
11/10/2006,02:52,1231.50,1231.50,1231.50,1231.50,0,10,10.00
11/10/2006,02:53,1231.75,1232.00,1231.50,1231.75,79,27,106.00
11/10/2006,02:54,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/10/2006,02:55,1232.00,1232.00,1232.00,1232.00,67,0,67.00
11/10/2006,02:56,1231.75,1232.00,1231.75,1232.00,96,1,97.00
11/10/2006,02:57,1231.75,1231.75,1231.50,1231.50,0,15,15.00
11/10/2006,02:58,1231.50,1231.50,1231.50,1231.50,0,40,40.00
11/10/2006,02:59,1231.75,1231.75,1231.75,1231.75,29,0,29.00
11/10/2006,03:00,1232.00,1232.50,1232.00,1232.25,469,61,530.00
11/10/2006,03:01,1232.25,1232.50,1232.00,1232.25,400,125,525.00
11/10/2006,03:02,1232.00,1232.00,1231.50,1231.50,0,295,295.00
11/10/2006,03:03,1231.50,1231.75,1231.50,1231.50,201,15,216.00
11/10/2006,03:04,1231.75,1231.75,1231.75,1231.75,31,0,31.00
11/10/2006,03:05,1231.50,1231.50,1231.50,1231.50,0,247,247.00
11/10/2006,03:06,1231.50,1231.50,1231.00,1231.00,0,181,181.00
11/10/2006,03:07,1231.00,1231.00,1230.75,1231.00,136,131,267.00
11/10/2006,03:08,1231.00,1231.00,1231.00,1231.00,27,0,27.00
11/10/2006,03:09,1230.75,1231.25,1230.75,1231.25,97,181,278.00
11/10/2006,03:10,1231.25,1231.25,1231.25,1231.25,75,0,75.00
11/10/2006,03:11,1231.00,1231.00,1230.75,1230.75,0,81,81.00
11/10/2006,03:12,1231.00,1231.25,1231.00,1231.25,80,91,171.00
11/10/2006,03:13,1231.25,1231.50,1231.25,1231.25,108,50,158.00
11/10/2006,03:14,1231.25,1231.25,1231.25,1231.25,0,54,54.00
11/10/2006,03:15,1231.25,1231.75,1231.25,1231.75,505,18,523.00
11/10/2006,03:16,1231.75,1231.75,1231.50,1231.50,5,78,83.00
11/10/2006,03:17,1231.50,1231.50,1231.50,1231.50,0,21,21.00
11/10/2006,03:18,1231.50,1231.50,1231.50,1231.50,0,5,5.00
11/10/2006,03:19,1231.50,1231.50,1231.50,1231.50,0,11,11.00
11/10/2006,03:20,1231.50,1231.50,1231.25,1231.25,0,10,10.00
11/10/2006,03:21,1231.25,1231.25,1231.25,1231.25,0,15,15.00
11/10/2006,03:22,1231.50,1231.50,1231.25,1231.25,7,1,8.00
11/10/2006,03:23,1231.50,1231.50,1231.50,1231.50,4,0,4.00
11/10/2006,03:24,1231.25,1231.25,1231.25,1231.25,0,76,76.00
11/10/2006,03:27,1231.50,1231.75,1231.50,1231.75,12,0,12.00
11/10/2006,03:29,1231.75,1231.75,1231.75,1231.75,130,0,130.00
11/10/2006,03:30,1231.75,1231.75,1231.50,1231.50,6,2,8.00
11/10/2006,03:31,1231.75,1231.75,1231.75,1231.75,13,0,13.00
11/10/2006,03:32,1231.75,1231.75,1231.75,1231.75,11,0,11.00
11/10/2006,03:33,1231.75,1231.75,1231.75,1231.75,25,0,25.00
11/10/2006,03:34,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/10/2006,03:35,1231.75,1231.75,1231.75,1231.75,1,0,1.00
11/10/2006,03:36,1231.50,1231.50,1231.50,1231.50,0,2,2.00
11/10/2006,03:38,1231.75,1231.75,1231.75,1231.75,32,0,32.00
11/10/2006,03:39,1231.75,1231.75,1231.75,1231.75,31,0,31.00
11/10/2006,03:40,1231.75,1231.75,1231.75,1231.75,4,0,4.00
11/10/2006,03:41,1231.75,1231.75,1231.50,1231.50,26,18,44.00
11/10/2006,03:42,1231.75,1232.00,1231.75,1231.75,25,11,36.00
11/10/2006,03:43,1232.00,1232.00,1232.00,1232.00,285,0,285.00
11/10/2006,03:45,1231.75,1232.00,1231.75,1232.00,265,235,500.00
11/10/2006,03:47,1231.75,1231.75,1231.75,1231.75,0,5,5.00
11/10/2006,03:48,1231.75,1232.00,1231.75,1232.00,280,51,331.00
11/10/2006,03:49,1231.75,1231.75,1231.75,1231.75,0,81,81.00
11/10/2006,03:50,1231.75,1231.75,1231.75,1231.75,0,10,10.00
11/10/2006,03:51,1231.75,1231.75,1231.75,1231.75,0,40,40.00
11/10/2006,03:52,1232.00,1232.00,1232.00,1232.00,162,0,162.00
11/10/2006,03:53,1232.00,1232.00,1232.00,1232.00,5,0,5.00
11/10/2006,03:54,1232.25,1232.50,1232.25,1232.50,101,0,101.00
11/10/2006,03:55,1232.50,1233.00,1232.50,1233.00,532,280,812.00
11/10/2006,03:56,1233.00,1233.00,1232.75,1233.00,4,42,46.00
11/10/2006,03:57,1233.00,1233.00,1232.75,1232.75,3,59,62.00
11/10/2006,03:58,1232.75,1232.75,1232.75,1232.75,0,10,10.00
11/10/2006,03:59,1232.75,1232.75,1232.50,1232.75,64,49,113.00
11/10/2006,04:00,1232.75,1232.75,1232.75,1232.75,6,0,6.00
11/10/2006,04:01,1232.75,1233.00,1232.75,1233.00,218,102,320.00
11/10/2006,04:02,1233.00,1233.25,1233.00,1233.25,108,0,108.00
11/10/2006,04:03,1233.25,1233.50,1233.25,1233.50,75,3,78.00
11/10/2006,04:04,1233.50,1233.75,1233.50,1233.50,410,62,472.00
11/10/2006,04:05,1233.50,1233.75,1233.25,1233.75,149,27,176.00
11/10/2006,04:06,1233.50,1233.50,1233.50,1233.50,0,3,3.00
11/10/2006,04:07,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/10/2006,04:08,1233.50,1233.75,1233.25,1233.50,160,84,244.00
11/10/2006,04:09,1233.50,1233.75,1233.25,1233.50,180,1,181.00
11/10/2006,04:10,1233.50,1233.75,1233.50,1233.50,49,17,66.00
11/10/2006,04:11,1233.50,1233.75,1233.50,1233.50,51,35,86.00
11/10/2006,04:12,1233.50,1233.50,1233.50,1233.50,0,33,33.00
11/10/2006,04:13,1233.50,1233.50,1233.50,1233.50,0,60,60.00
11/10/2006,04:14,1233.50,1234.00,1233.50,1234.00,431,128,559.00
11/10/2006,04:15,1233.75,1234.25,1233.75,1234.25,264,42,306.00
11/10/2006,04:16,1234.00,1234.00,1234.00,1234.00,0,8,8.00
11/10/2006,04:17,1234.00,1234.25,1234.00,1234.00,1,166,167.00
11/10/2006,04:18,1234.00,1234.00,1233.75,1234.00,137,34,171.00
11/10/2006,04:19,1234.00,1234.25,1233.75,1233.75,53,88,141.00
11/10/2006,04:20,1233.75,1233.75,1233.75,1233.75,0,25,25.00
11/10/2006,04:21,1233.75,1233.75,1233.75,1233.75,0,3,3.00
11/10/2006,04:22,1233.75,1233.75,1233.75,1233.75,0,57,57.00
11/10/2006,04:23,1233.75,1234.00,1233.75,1234.00,150,16,166.00
11/10/2006,04:24,1234.00,1234.00,1234.00,1234.00,41,0,41.00
11/10/2006,04:25,1233.75,1233.75,1233.75,1233.75,0,6,6.00
11/10/2006,04:26,1233.75,1233.75,1233.50,1233.50,0,86,86.00
11/10/2006,04:28,1233.50,1233.50,1233.50,1233.50,0,150,150.00
11/10/2006,04:31,1233.50,1233.75,1233.50,1233.75,75,1,76.00
11/10/2006,04:33,1234.00,1234.25,1234.00,1234.25,258,113,371.00
11/10/2006,04:34,1234.25,1234.25,1234.00,1234.25,106,1,107.00
11/10/2006,04:35,1234.00,1234.50,1234.00,1234.50,652,1,653.00
11/10/2006,04:36,1234.50,1234.50,1234.25,1234.25,10,8,18.00
11/10/2006,04:37,1234.25,1234.50,1234.25,1234.50,59,5,64.00
11/10/2006,04:38,1234.50,1234.50,1234.50,1234.50,9,0,9.00
11/10/2006,04:39,1234.25,1234.50,1234.25,1234.50,2,26,28.00
11/10/2006,04:40,1234.50,1234.50,1234.25,1234.50,2,1,3.00
11/10/2006,04:41,1234.25,1234.50,1234.25,1234.50,266,131,397.00
11/10/2006,04:42,1234.50,1234.50,1234.25,1234.25,136,6,142.00
11/10/2006,04:43,1234.25,1234.25,1234.00,1234.00,0,243,243.00
11/10/2006,04:44,1234.00,1234.00,1234.00,1234.00,0,211,211.00
11/10/2006,04:46,1234.00,1234.50,1234.00,1234.50,345,20,365.00
11/10/2006,04:47,1234.25,1234.75,1234.25,1234.50,300,249,549.00
11/10/2006,04:48,1234.50,1234.75,1234.50,1234.75,34,59,93.00
11/10/2006,04:49,1234.50,1234.75,1234.25,1234.50,68,62,130.00
11/10/2006,04:50,1234.50,1234.50,1234.25,1234.25,62,301,363.00
11/10/2006,04:51,1234.25,1234.25,1234.25,1234.25,0,4,4.00
11/10/2006,04:52,1234.25,1234.25,1234.00,1234.00,0,31,31.00
11/10/2006,04:53,1234.25,1234.25,1234.00,1234.00,6,10,16.00
11/10/2006,04:54,1234.25,1234.75,1234.00,1234.50,201,121,322.00
11/10/2006,04:55,1234.50,1234.50,1234.50,1234.50,0,14,14.00
11/10/2006,04:56,1234.50,1234.75,1234.50,1234.50,51,74,125.00
11/10/2006,04:57,1234.25,1234.50,1234.25,1234.50,63,2,65.00
11/10/2006,04:58,1234.50,1234.50,1234.25,1234.50,32,61,93.00
11/10/2006,04:59,1234.50,1234.75,1234.50,1234.50,133,12,145.00
11/10/2006,05:00,1234.50,1234.50,1234.25,1234.25,0,36,36.00
11/10/2006,05:01,1234.50,1234.75,1234.50,1234.50,10,60,70.00
11/10/2006,05:02,1234.50,1234.50,1234.50,1234.50,0,5,5.00
11/10/2006,05:03,1234.50,1234.50,1234.25,1234.25,0,6,6.00
11/10/2006,05:04,1234.50,1234.75,1234.50,1234.50,115,37,152.00
11/10/2006,05:05,1234.25,1234.25,1234.25,1234.25,0,3,3.00
11/10/2006,05:06,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/10/2006,05:07,1234.50,1234.75,1234.50,1234.50,32,1,33.00
11/10/2006,05:08,1234.50,1234.50,1234.50,1234.50,0,5,5.00
11/10/2006,05:09,1234.50,1234.75,1234.50,1234.75,1,56,57.00
11/10/2006,05:10,1234.75,1234.75,1234.50,1234.50,1,1,2.00
11/10/2006,05:11,1234.50,1234.50,1234.50,1234.50,0,1,1.00
11/10/2006,05:13,1234.50,1234.50,1234.25,1234.25,0,297,297.00
11/10/2006,05:14,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/10/2006,05:15,1234.25,1234.25,1234.00,1234.00,5,29,34.00
11/10/2006,05:16,1234.00,1234.00,1234.00,1234.00,0,4,4.00
11/10/2006,05:17,1234.00,1234.25,1234.00,1234.00,1,12,13.00
11/10/2006,05:18,1234.00,1234.25,1234.00,1234.25,17,3,20.00
11/10/2006,05:19,1234.00,1234.00,1234.00,1234.00,0,25,25.00
11/10/2006,05:21,1234.25,1234.25,1234.25,1234.25,2,0,2.00
11/10/2006,05:23,1234.25,1234.25,1234.25,1234.25,50,0,50.00
11/10/2006,05:24,1234.25,1234.50,1234.25,1234.50,251,0,251.00
11/10/2006,05:25,1234.25,1234.25,1234.25,1234.25,0,15,15.00
11/10/2006,05:26,1234.25,1234.25,1234.25,1234.25,0,181,181.00
11/10/2006,05:27,1234.25,1234.25,1234.00,1234.00,0,24,24.00
11/10/2006,05:28,1234.25,1234.25,1234.00,1234.25,52,1,53.00
11/10/2006,05:29,1234.00,1234.00,1233.75,1233.75,0,350,350.00
11/10/2006,05:30,1233.75,1233.75,1233.50,1233.75,21,128,149.00
11/10/2006,05:31,1233.75,1233.75,1233.75,1233.75,40,0,40.00
11/10/2006,05:32,1234.00,1234.00,1233.75,1233.75,1,1,2.00
11/10/2006,05:33,1233.75,1233.75,1233.75,1233.75,0,1,1.00
11/10/2006,05:34,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/10/2006,05:35,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/10/2006,05:36,1233.75,1233.75,1233.50,1233.50,0,46,46.00
11/10/2006,05:37,1233.75,1233.75,1233.75,1233.75,11,0,11.00
11/10/2006,05:39,1234.00,1234.25,1233.75,1234.00,47,3,50.00
11/10/2006,05:40,1234.00,1234.25,1234.00,1234.25,2,33,35.00
11/10/2006,05:41,1234.00,1234.00,1234.00,1234.00,0,66,66.00
11/10/2006,05:43,1233.75,1233.75,1233.75,1233.75,0,1,1.00
11/10/2006,05:44,1233.75,1234.00,1233.75,1233.75,111,114,225.00
11/10/2006,05:46,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/10/2006,05:47,1233.75,1234.25,1233.75,1234.00,77,2,79.00
11/10/2006,05:48,1234.00,1234.00,1234.00,1234.00,0,10,10.00
11/10/2006,05:49,1234.25,1234.25,1234.00,1234.00,1,1,2.00
11/10/2006,05:50,1234.25,1234.25,1234.25,1234.25,149,0,149.00
11/10/2006,05:51,1234.25,1234.25,1234.25,1234.25,8,0,8.00
11/10/2006,05:52,1234.25,1234.25,1234.25,1234.25,4,0,4.00
11/10/2006,05:53,1234.25,1234.25,1234.25,1234.25,68,0,68.00
11/10/2006,05:54,1234.25,1234.25,1234.25,1234.25,48,0,48.00
11/10/2006,05:55,1234.25,1234.25,1234.25,1234.25,36,0,36.00
11/10/2006,05:56,1234.25,1234.25,1234.25,1234.25,30,0,30.00
11/10/2006,05:59,1234.25,1234.25,1234.25,1234.25,7,0,7.00
11/10/2006,06:00,1234.50,1234.50,1234.25,1234.25,1,47,48.00
11/10/2006,06:01,1234.25,1234.50,1234.25,1234.50,1,5,6.00
11/10/2006,06:02,1234.25,1234.25,1234.00,1234.00,0,57,57.00
11/10/2006,06:03,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/10/2006,06:04,1234.25,1234.25,1234.25,1234.25,418,0,418.00
11/10/2006,06:05,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/10/2006,06:06,1234.00,1234.25,1234.00,1234.25,31,5,36.00
11/10/2006,06:07,1234.25,1234.50,1234.25,1234.25,34,24,58.00
11/10/2006,06:08,1234.25,1234.25,1234.25,1234.25,0,142,142.00
11/10/2006,06:09,1234.00,1234.25,1234.00,1234.25,33,1,34.00
11/10/2006,06:10,1234.00,1234.00,1234.00,1234.00,0,21,21.00
11/10/2006,06:11,1234.25,1234.50,1234.00,1234.25,110,415,525.00
11/10/2006,06:12,1234.00,1234.25,1234.00,1234.00,13,33,46.00
11/10/2006,06:13,1234.00,1234.50,1234.00,1234.00,30,140,170.00
11/10/2006,06:14,1234.25,1234.25,1234.25,1234.25,12,0,12.00
11/10/2006,06:15,1234.25,1234.25,1234.25,1234.25,10,0,10.00
11/10/2006,06:16,1234.25,1234.25,1234.00,1234.00,1,1,2.00
11/10/2006,06:17,1234.00,1234.00,1234.00,1234.00,0,2,2.00
11/10/2006,06:20,1234.25,1234.25,1234.25,1234.25,166,0,166.00
11/10/2006,06:21,1234.25,1234.50,1234.25,1234.25,261,43,304.00
11/10/2006,06:22,1234.25,1234.25,1234.00,1234.25,3,267,270.00
11/10/2006,06:23,1234.00,1234.50,1234.00,1234.25,205,3,208.00
11/10/2006,06:24,1234.50,1234.50,1234.25,1234.25,1,34,35.00
11/10/2006,06:26,1234.25,1234.25,1234.25,1234.25,0,12,12.00
11/10/2006,06:27,1234.50,1234.50,1234.25,1234.25,1,1,2.00
11/10/2006,06:29,1234.50,1234.50,1234.50,1234.50,257,0,257.00
11/10/2006,06:30,1234.50,1234.75,1234.50,1234.75,80,0,80.00
11/10/2006,06:31,1234.75,1235.00,1234.50,1234.75,287,65,352.00
11/10/2006,06:32,1234.75,1235.00,1234.75,1234.75,104,104,208.00
11/10/2006,06:33,1234.75,1234.75,1234.75,1234.75,0,52,52.00
11/10/2006,06:34,1235.00,1235.00,1235.00,1235.00,3,0,3.00
11/10/2006,06:35,1234.75,1235.00,1234.75,1234.75,23,299,322.00
11/10/2006,06:36,1234.50,1234.50,1234.50,1234.50,0,1,1.00
11/10/2006,06:37,1234.50,1234.75,1234.50,1234.75,5,2,7.00
11/10/2006,06:38,1234.75,1234.75,1234.50,1234.75,4,1,5.00
11/10/2006,06:39,1234.75,1234.75,1234.50,1234.50,192,5,197.00
11/10/2006,06:40,1234.75,1234.75,1234.75,1234.75,6,0,6.00
11/10/2006,06:41,1234.75,1234.75,1234.50,1234.50,42,1,43.00
11/10/2006,06:42,1234.75,1234.75,1234.50,1234.50,5,26,31.00
11/10/2006,06:43,1234.50,1234.50,1234.50,1234.50,0,16,16.00
11/10/2006,06:44,1234.50,1234.75,1234.50,1234.75,1,89,90.00
11/10/2006,06:45,1234.50,1234.75,1234.50,1234.75,1,17,18.00
11/10/2006,06:46,1234.50,1234.50,1234.50,1234.50,0,34,34.00
11/10/2006,06:47,1234.50,1234.50,1234.50,1234.50,0,104,104.00
11/10/2006,06:48,1234.25,1234.50,1234.25,1234.50,21,7,28.00
11/10/2006,06:49,1234.50,1234.50,1234.25,1234.50,3,1,4.00
11/10/2006,06:50,1234.25,1234.25,1234.25,1234.25,0,7,7.00
11/10/2006,06:51,1234.25,1234.25,1234.25,1234.25,0,3,3.00
11/10/2006,06:52,1234.25,1234.50,1234.25,1234.50,2,1,3.00
11/10/2006,06:53,1234.50,1234.50,1234.25,1234.25,11,5,16.00
11/10/2006,06:54,1234.25,1234.25,1234.25,1234.25,0,7,7.00
11/10/2006,06:55,1234.25,1234.25,1234.25,1234.25,0,12,12.00
11/10/2006,06:56,1234.25,1234.50,1234.25,1234.50,1,77,78.00
11/10/2006,06:57,1234.50,1234.50,1234.25,1234.25,4,1,5.00
11/10/2006,06:58,1234.25,1234.25,1234.25,1234.25,0,2,2.00
11/10/2006,06:59,1234.25,1234.25,1234.00,1234.00,0,62,62.00
11/10/2006,07:00,1234.00,1234.00,1234.00,1234.00,0,17,17.00
11/10/2006,07:01,1234.25,1234.25,1234.00,1234.00,21,457,478.00
11/10/2006,07:02,1233.75,1234.00,1233.75,1233.75,2,191,193.00
11/10/2006,07:03,1234.00,1234.00,1233.50,1233.75,77,333,410.00
11/10/2006,07:04,1233.75,1233.75,1233.50,1233.50,17,103,120.00
11/10/2006,07:05,1233.50,1233.75,1233.50,1233.50,1,4,5.00
11/10/2006,07:06,1233.75,1233.75,1233.25,1233.50,31,295,326.00
11/10/2006,07:07,1233.50,1233.50,1233.25,1233.25,5,327,332.00
11/10/2006,07:08,1233.25,1233.75,1233.25,1233.25,87,42,129.00
11/10/2006,07:09,1233.50,1233.50,1233.25,1233.50,19,6,25.00
11/10/2006,07:10,1233.50,1233.50,1233.50,1233.50,167,0,167.00
11/10/2006,07:11,1233.50,1233.50,1233.25,1233.50,88,2,90.00
11/10/2006,07:12,1233.50,1233.50,1233.25,1233.50,6,1,7.00
11/10/2006,07:15,1233.25,1233.50,1233.25,1233.50,2,112,114.00
11/10/2006,07:16,1233.50,1233.50,1233.25,1233.25,112,99,211.00
11/10/2006,07:17,1233.50,1233.50,1233.50,1233.50,206,0,206.00
11/10/2006,07:18,1233.50,1233.50,1233.25,1233.25,14,281,295.00
11/10/2006,07:19,1233.25,1233.50,1233.00,1233.25,251,439,690.00
11/10/2006,07:20,1233.00,1233.25,1233.00,1233.00,1,248,249.00
11/10/2006,07:21,1233.00,1233.25,1233.00,1233.25,2,43,45.00
11/10/2006,07:22,1233.00,1233.00,1232.75,1233.00,91,347,438.00
11/10/2006,07:23,1233.00,1233.00,1232.75,1232.75,209,50,259.00
11/10/2006,07:24,1233.00,1233.00,1232.75,1233.00,36,3,39.00
11/10/2006,07:25,1233.00,1233.25,1233.00,1233.00,33,40,73.00
11/10/2006,07:26,1233.00,1233.25,1233.00,1233.00,3,12,15.00
11/10/2006,07:27,1233.25,1233.25,1233.25,1233.25,277,0,277.00
11/10/2006,07:28,1233.25,1233.25,1233.25,1233.25,109,0,109.00
11/10/2006,07:29,1233.25,1233.75,1233.25,1233.75,106,50,156.00
11/10/2006,07:30,1233.50,1233.50,1233.50,1233.50,0,622,622.00
11/10/2006,07:31,1233.75,1233.75,1233.50,1233.50,361,12,373.00
11/10/2006,07:32,1233.75,1233.75,1233.25,1233.50,21,158,179.00
11/10/2006,07:33,1233.25,1233.50,1233.25,1233.50,14,47,61.00
11/10/2006,07:34,1233.50,1233.75,1233.50,1233.50,179,1,180.00
11/10/2006,07:35,1233.50,1233.50,1233.50,1233.50,0,18,18.00
11/10/2006,07:36,1233.50,1233.75,1233.50,1233.75,15,1,16.00
11/10/2006,07:37,1233.75,1233.75,1233.50,1233.50,46,4,50.00
11/10/2006,07:38,1233.50,1233.50,1233.50,1233.50,0,2,2.00
11/10/2006,07:39,1233.75,1233.75,1233.50,1233.50,243,6,249.00
11/10/2006,07:40,1233.50,1233.50,1233.25,1233.25,0,294,294.00
11/10/2006,07:41,1233.25,1233.50,1233.25,1233.25,12,256,268.00
11/10/2006,07:42,1233.25,1233.50,1233.25,1233.50,172,157,329.00
11/10/2006,07:43,1233.50,1233.50,1233.25,1233.25,2,1,3.00
11/10/2006,07:44,1233.25,1233.50,1233.25,1233.50,14,2,16.00
11/10/2006,07:45,1233.50,1233.75,1233.50,1233.75,237,0,237.00
11/10/2006,07:46,1233.75,1233.75,1233.50,1233.50,5,2,7.00
11/10/2006,07:47,1233.50,1233.75,1233.50,1233.75,18,10,28.00
11/10/2006,07:48,1233.75,1233.75,1233.50,1233.50,15,236,251.00
11/10/2006,07:49,1233.50,1233.50,1233.25,1233.25,25,89,114.00
11/10/2006,07:50,1233.50,1233.75,1233.50,1233.75,70,0,70.00
11/10/2006,07:51,1233.75,1233.75,1233.50,1233.50,2,159,161.00
11/10/2006,07:52,1233.50,1233.50,1233.25,1233.50,1,101,102.00
11/10/2006,07:53,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/10/2006,07:54,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/10/2006,07:55,1233.25,1233.50,1233.25,1233.25,2,306,308.00
11/10/2006,07:56,1233.25,1233.75,1233.25,1233.50,270,474,744.00
11/10/2006,07:57,1233.50,1233.75,1233.50,1233.50,1,156,157.00
11/10/2006,07:58,1233.50,1233.50,1233.50,1233.50,0,16,16.00
11/10/2006,07:59,1233.25,1233.50,1233.25,1233.25,3,3,6.00
11/10/2006,08:00,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/10/2006,08:01,1233.25,1233.25,1232.50,1233.00,209,1149,1358.00
11/10/2006,08:02,1233.25,1233.25,1233.00,1233.00,4,179,183.00
11/10/2006,08:03,1233.25,1233.25,1232.75,1232.75,118,48,166.00
11/10/2006,08:04,1233.00,1233.50,1233.00,1233.50,318,59,377.00
11/10/2006,08:05,1233.50,1233.50,1233.00,1233.00,2,148,150.00
11/10/2006,08:06,1233.25,1233.25,1233.00,1233.25,115,32,147.00
11/10/2006,08:07,1233.25,1233.75,1233.25,1233.50,618,16,634.00
11/10/2006,08:08,1233.50,1233.75,1233.50,1233.75,3,35,38.00
11/10/2006,08:09,1233.50,1233.50,1233.50,1233.50,0,8,8.00
11/10/2006,08:10,1233.50,1233.50,1233.25,1233.25,1,96,97.00
11/10/2006,08:11,1233.50,1233.50,1233.25,1233.25,121,154,275.00
11/10/2006,08:12,1233.25,1233.25,1233.25,1233.25,0,15,15.00
11/10/2006,08:13,1233.25,1233.50,1233.25,1233.50,1,1,2.00
11/10/2006,08:14,1233.50,1233.50,1233.25,1233.50,122,9,131.00
11/10/2006,08:15,1233.50,1233.50,1233.25,1233.25,20,217,237.00
11/10/2006,08:16,1233.25,1233.50,1233.25,1233.25,1,3,4.00
11/10/2006,08:17,1233.25,1233.25,1233.25,1233.25,0,297,297.00
11/10/2006,08:18,1233.25,1233.25,1232.75,1233.00,41,547,588.00
11/10/2006,08:19,1233.00,1233.25,1232.75,1232.75,24,93,117.00
11/10/2006,08:20,1232.75,1233.25,1232.75,1233.00,93,8,101.00
11/10/2006,08:21,1233.00,1233.25,1232.75,1233.25,103,24,127.00
11/10/2006,08:22,1233.25,1233.25,1232.75,1233.00,668,201,869.00
11/10/2006,08:23,1233.00,1233.25,1232.75,1233.00,458,65,523.00
11/10/2006,08:24,1233.00,1233.00,1232.75,1232.75,6,125,131.00
11/10/2006,08:25,1232.75,1233.00,1232.50,1232.50,9,485,494.00
11/10/2006,08:26,1232.50,1232.50,1232.25,1232.50,8,713,721.00
11/10/2006,08:27,1232.25,1232.50,1231.75,1231.75,13,682,695.00
11/10/2006,08:28,1231.75,1232.25,1231.75,1232.00,1094,295,1389.00
11/10/2006,08:29,1232.00,1232.25,1231.75,1232.00,16,425,441.00
11/10/2006,08:30,1231.75,1232.50,1231.75,1232.50,1505,42,1547.00
11/10/2006,08:31,1232.25,1233.00,1232.25,1232.75,3403,1552,4955.00
11/10/2006,08:32,1232.50,1233.00,1232.50,1233.00,1853,221,2074.00
11/10/2006,08:33,1232.75,1233.25,1232.75,1233.00,1925,1933,3858.00
11/10/2006,08:34,1232.75,1233.75,1232.75,1233.50,2793,1496,4289.00
11/10/2006,08:35,1233.50,1233.50,1233.00,1233.00,1562,1786,3348.00
11/10/2006,08:36,1233.00,1233.25,1232.50,1232.50,3952,3153,7105.00
11/10/2006,08:37,1232.50,1233.25,1232.25,1232.75,1934,3195,5129.00
11/10/2006,08:38,1232.75,1233.25,1232.75,1233.00,2823,422,3245.00
11/10/2006,08:39,1233.00,1233.50,1233.00,1233.00,1558,2643,4201.00
11/10/2006,08:40,1233.00,1233.25,1232.75,1233.25,812,1449,2261.00
11/10/2006,08:41,1233.25,1233.50,1231.75,1232.00,2014,5505,7519.00
11/10/2006,08:42,1232.00,1232.50,1231.75,1231.75,1090,3102,4192.00
11/10/2006,08:43,1232.00,1232.25,1231.50,1231.50,459,2486,2945.00
11/10/2006,08:44,1231.75,1232.25,1231.25,1232.00,3776,3108,6884.00
11/10/2006,08:45,1231.75,1232.25,1231.75,1231.75,1475,225,1700.00
11/10/2006,08:46,1232.00,1232.50,1231.75,1232.25,1186,469,1655.00
11/10/2006,08:47,1232.25,1232.75,1232.00,1232.25,1351,1026,2377.00
11/10/2006,08:48,1232.25,1232.25,1231.50,1232.25,1685,2774,4459.00
11/10/2006,08:49,1232.25,1232.25,1231.75,1231.75,248,983,1231.00
11/10/2006,08:50,1231.75,1232.25,1231.50,1231.75,1105,1064,2169.00
11/10/2006,08:51,1231.75,1232.25,1231.75,1232.00,873,264,1137.00
11/10/2006,08:52,1231.75,1232.25,1231.50,1232.25,1091,485,1576.00
11/10/2006,08:53,1232.25,1232.25,1231.25,1231.25,1457,1729,3186.00
11/10/2006,08:54,1231.25,1231.75,1231.25,1231.75,1673,666,2339.00
11/10/2006,08:55,1231.50,1231.75,1231.25,1231.50,1197,800,1997.00
11/10/2006,08:56,1231.50,1231.75,1231.00,1231.25,692,2379,3071.00
11/10/2006,08:57,1231.25,1231.50,1230.75,1231.00,3833,2948,6781.00
11/10/2006,08:58,1231.25,1231.50,1230.75,1231.25,1638,2686,4324.00
11/10/2006,08:59,1231.50,1232.00,1231.00,1231.75,2548,860,3408.00
11/10/2006,09:00,1231.50,1232.50,1231.50,1232.25,3304,1034,4338.00
11/10/2006,09:01,1232.25,1233.00,1232.25,1232.75,5503,4427,9930.00
11/10/2006,09:02,1233.00,1234.00,1232.50,1234.00,8245,5318,13563.00
11/10/2006,09:03,1233.75,1234.25,1233.75,1233.75,2778,2535,5313.00
11/10/2006,09:04,1233.75,1234.00,1233.25,1233.25,104,4643,4747.00
11/10/2006,09:05,1233.25,1233.50,1233.00,1233.00,452,2786,3238.00
11/10/2006,09:06,1233.25,1233.50,1232.50,1232.50,1320,2170,3490.00
11/10/2006,09:07,1232.75,1233.00,1232.50,1233.00,2412,1777,4189.00
11/10/2006,09:08,1232.75,1233.25,1232.50,1232.75,1961,614,2575.00
11/10/2006,09:09,1232.75,1233.00,1232.75,1233.00,329,261,590.00
11/10/2006,09:10,1233.00,1233.00,1232.00,1232.25,776,2868,3644.00
11/10/2006,09:11,1232.50,1232.50,1232.25,1232.25,106,154,260.00
11/10/2006,09:12,1232.25,1232.25,1231.00,1231.25,1091,3529,4620.00
11/10/2006,09:13,1231.25,1232.00,1231.25,1231.75,2258,817,3075.00
11/10/2006,09:14,1231.50,1231.75,1231.25,1231.50,314,638,952.00
11/10/2006,09:15,1231.50,1232.25,1231.50,1232.25,1036,381,1417.00
11/10/2006,09:16,1232.00,1232.25,1231.50,1231.50,259,1040,1299.00
11/10/2006,09:17,1231.50,1232.25,1231.50,1232.25,2111,83,2194.00
11/10/2006,09:18,1232.00,1232.50,1232.00,1232.25,1261,718,1979.00
11/10/2006,09:19,1232.25,1232.75,1232.00,1232.75,2050,223,2273.00
11/10/2006,09:20,1232.75,1233.00,1232.25,1232.75,3159,1167,4326.00
11/10/2006,09:21,1232.75,1232.75,1232.25,1232.25,342,818,1160.00
11/10/2006,09:22,1232.25,1232.50,1231.50,1231.75,873,2236,3109.00
11/10/2006,09:23,1231.75,1232.00,1231.25,1231.75,1407,2349,3756.00
11/10/2006,09:24,1231.75,1232.00,1231.00,1231.25,1531,1405,2936.00
11/10/2006,09:25,1231.25,1231.75,1231.00,1231.75,1520,354,1874.00
11/10/2006,09:26,1231.75,1232.25,1231.25,1231.50,2262,1555,3817.00
11/10/2006,09:27,1231.50,1231.75,1231.25,1231.25,426,321,747.00
11/10/2006,09:28,1231.25,1231.75,1231.00,1231.25,1460,1703,3163.00
11/10/2006,09:29,1231.25,1231.25,1231.00,1231.25,1749,460,2209.00
11/10/2006,09:30,1231.00,1231.25,1230.25,1231.00,3347,7930,11277.00
11/10/2006,09:31,1231.00,1231.25,1230.50,1230.50,2530,6600,9130.00
11/10/2006,09:32,1230.50,1230.75,1230.25,1230.50,1659,1252,2911.00
11/10/2006,09:33,1230.50,1231.00,1230.50,1231.00,1535,238,1773.00
11/10/2006,09:34,1230.75,1231.25,1230.75,1230.75,1083,857,1940.00
11/10/2006,09:35,1231.00,1231.00,1230.50,1230.50,1091,1130,2221.00
11/10/2006,09:36,1230.50,1230.75,1230.25,1230.25,249,1964,2213.00
11/10/2006,09:37,1230.25,1230.75,1230.00,1230.50,1380,4076,5456.00
11/10/2006,09:38,1230.50,1231.00,1230.25,1231.00,1465,519,1984.00
11/10/2006,09:39,1231.00,1231.25,1230.75,1230.75,1330,1129,2459.00
11/10/2006,09:40,1231.00,1231.00,1230.25,1231.00,785,1383,2168.00
11/10/2006,09:41,1230.75,1231.25,1230.75,1231.00,847,562,1409.00
11/10/2006,09:42,1231.25,1231.50,1231.00,1231.25,1710,1361,3071.00
11/10/2006,09:43,1231.25,1231.50,1231.00,1231.50,1463,50,1513.00
11/10/2006,09:44,1231.50,1231.50,1230.75,1231.00,899,1435,2334.00
11/10/2006,09:45,1231.00,1231.25,1231.00,1231.00,1458,91,1549.00
11/10/2006,09:46,1231.00,1232.00,1230.75,1231.50,5060,289,5349.00
11/10/2006,09:47,1231.75,1231.75,1231.25,1231.50,848,1054,1902.00
11/10/2006,09:48,1231.75,1232.25,1231.50,1232.00,2356,1857,4213.00
11/10/2006,09:49,1232.00,1232.25,1231.75,1232.00,877,1114,1991.00
11/10/2006,09:50,1232.00,1232.00,1231.25,1231.50,881,1823,2704.00
11/10/2006,09:51,1231.25,1231.75,1231.25,1231.50,764,55,819.00
11/10/2006,09:52,1231.75,1232.00,1231.50,1231.75,1501,211,1712.00
11/10/2006,09:53,1231.75,1232.00,1231.50,1231.75,623,330,953.00
11/10/2006,09:54,1232.00,1232.25,1231.75,1232.00,823,1150,1973.00
11/10/2006,09:55,1232.00,1232.25,1231.50,1231.75,1878,1321,3199.00
11/10/2006,09:56,1231.75,1232.25,1231.50,1231.75,1767,2382,4149.00
11/10/2006,09:57,1231.50,1232.00,1231.50,1231.75,1159,508,1667.00
11/10/2006,09:58,1231.50,1232.00,1231.50,1231.75,859,64,923.00
11/10/2006,09:59,1231.75,1232.50,1231.75,1232.00,1758,563,2321.00
11/10/2006,10:00,1231.75,1231.75,1231.25,1231.25,482,1270,1752.00
11/10/2006,10:01,1231.25,1231.50,1230.75,1231.00,368,4042,4410.00
11/10/2006,10:02,1230.75,1231.25,1230.75,1231.00,1358,2731,4089.00
11/10/2006,10:03,1230.75,1230.75,1229.75,1230.00,3731,6977,10708.00
11/10/2006,10:04,1230.00,1230.50,1229.75,1229.75,1367,2606,3973.00
11/10/2006,10:05,1229.75,1230.25,1229.75,1230.00,2264,583,2847.00
11/10/2006,10:06,1230.25,1230.25,1229.25,1230.00,1406,4791,6197.00
11/10/2006,10:07,1230.00,1230.00,1229.75,1230.00,1556,37,1593.00
11/10/2006,10:08,1230.00,1230.50,1229.75,1230.50,1733,1164,2897.00
11/10/2006,10:09,1230.25,1230.75,1230.00,1230.25,863,1229,2092.00
11/10/2006,10:10,1230.25,1230.50,1230.00,1230.25,156,719,875.00
11/10/2006,10:11,1230.50,1230.50,1229.75,1230.00,323,687,1010.00
11/10/2006,10:12,1229.75,1230.50,1229.75,1230.00,1046,230,1276.00
11/10/2006,10:13,1230.00,1230.50,1230.00,1230.50,221,72,293.00
11/10/2006,10:14,1230.50,1230.50,1230.00,1230.25,338,862,1200.00
11/10/2006,10:15,1230.25,1230.50,1230.00,1230.00,358,455,813.00
11/10/2006,10:16,1230.00,1230.00,1229.25,1229.50,994,2309,3303.00
11/10/2006,10:17,1229.50,1230.00,1229.50,1230.00,322,31,353.00
11/10/2006,10:18,1230.00,1230.25,1229.75,1229.75,907,419,1326.00
11/10/2006,10:19,1230.00,1230.25,1229.75,1230.00,248,146,394.00
11/10/2006,10:20,1230.00,1230.75,1229.75,1230.50,1965,766,2731.00
11/10/2006,10:21,1230.75,1231.00,1230.50,1230.50,2751,1092,3843.00
11/10/2006,10:22,1230.50,1230.75,1230.25,1230.50,667,489,1156.00
11/10/2006,10:23,1230.50,1230.50,1230.25,1230.50,624,12,636.00
11/10/2006,10:24,1230.50,1230.75,1230.25,1230.50,139,263,402.00
11/10/2006,10:25,1230.75,1231.00,1230.25,1231.00,980,757,1737.00
11/10/2006,10:26,1230.75,1231.25,1230.75,1230.75,2731,1986,4717.00
11/10/2006,10:27,1230.75,1231.00,1230.50,1230.75,153,392,545.00
11/10/2006,10:28,1230.75,1231.25,1230.75,1231.25,1233,62,1295.00
11/10/2006,10:29,1231.00,1231.25,1230.75,1231.25,1418,633,2051.00
11/10/2006,10:30,1231.25,1231.50,1231.00,1231.00,565,701,1266.00
11/10/2006,10:31,1231.25,1232.25,1231.00,1232.00,6028,1814,7842.00
11/10/2006,10:32,1232.00,1232.00,1231.50,1231.75,605,908,1513.00
11/10/2006,10:33,1231.75,1232.25,1231.50,1232.25,4749,1876,6625.00
11/10/2006,10:34,1232.25,1232.50,1232.00,1232.25,2754,829,3583.00
11/10/2006,10:35,1232.25,1232.25,1231.75,1232.00,1189,887,2076.00
11/10/2006,10:36,1231.75,1232.50,1231.75,1232.25,2356,831,3187.00
11/10/2006,10:37,1232.25,1232.25,1231.75,1231.75,1132,1349,2481.00
11/10/2006,10:38,1232.00,1232.25,1231.75,1232.00,776,189,965.00
11/10/2006,10:39,1232.00,1232.25,1231.75,1232.00,1551,1411,2962.00
11/10/2006,10:40,1232.00,1232.50,1232.00,1232.50,2161,489,2650.00
11/10/2006,10:41,1232.50,1232.50,1232.00,1232.00,494,1252,1746.00
11/10/2006,10:42,1232.00,1232.50,1232.00,1232.25,1066,1756,2822.00
11/10/2006,10:43,1232.25,1232.50,1232.00,1232.25,483,234,717.00
11/10/2006,10:44,1232.25,1232.50,1232.00,1232.25,957,236,1193.00
11/10/2006,10:45,1232.25,1232.25,1231.75,1231.75,1853,1749,3602.00
11/10/2006,10:46,1232.00,1232.00,1231.75,1232.00,905,93,998.00
11/10/2006,10:47,1231.75,1232.00,1231.50,1231.50,946,853,1799.00
11/10/2006,10:48,1231.50,1231.75,1231.50,1231.50,13,87,100.00
11/10/2006,10:49,1231.75,1231.75,1231.50,1231.50,57,900,957.00
11/10/2006,10:50,1231.50,1231.50,1230.00,1230.50,1110,5815,6925.00
11/10/2006,10:51,1230.50,1230.75,1230.25,1230.50,876,115,991.00
11/10/2006,10:52,1230.50,1230.75,1230.50,1230.50,93,98,191.00
11/10/2006,10:53,1230.75,1231.00,1230.50,1230.75,881,230,1111.00
11/10/2006,10:54,1230.75,1230.75,1230.50,1230.75,444,7,451.00
11/10/2006,10:55,1230.75,1230.75,1230.25,1230.50,246,1200,1446.00
11/10/2006,10:56,1230.50,1230.75,1230.25,1230.50,451,690,1141.00
11/10/2006,10:57,1230.50,1230.50,1230.25,1230.50,540,13,553.00
11/10/2006,10:58,1230.25,1230.50,1230.00,1230.25,196,634,830.00
11/10/2006,10:59,1230.25,1230.50,1230.25,1230.50,53,29,82.00
11/10/2006,11:00,1230.50,1230.75,1230.25,1230.50,1188,108,1296.00
11/10/2006,11:01,1230.75,1231.00,1230.50,1230.50,672,500,1172.00
11/10/2006,11:02,1230.50,1231.00,1230.50,1230.75,176,767,943.00
11/10/2006,11:03,1230.75,1231.00,1230.50,1231.00,182,274,456.00
11/10/2006,11:04,1231.00,1231.50,1230.75,1231.00,1821,747,2568.00
11/10/2006,11:05,1231.00,1231.25,1230.75,1231.00,134,407,541.00
11/10/2006,11:06,1231.00,1231.00,1230.75,1230.75,92,668,760.00
11/10/2006,11:07,1231.00,1231.25,1230.75,1231.25,399,15,414.00
11/10/2006,11:08,1231.00,1231.25,1231.00,1231.00,31,825,856.00
11/10/2006,11:09,1231.25,1231.50,1231.00,1231.00,1308,418,1726.00
11/10/2006,11:10,1231.25,1231.50,1231.00,1231.25,288,143,431.00
11/10/2006,11:11,1231.00,1232.00,1231.00,1231.75,1540,300,1840.00
11/10/2006,11:12,1231.75,1232.00,1231.50,1231.75,758,461,1219.00
11/10/2006,11:13,1231.75,1232.00,1231.75,1231.75,208,455,663.00
11/10/2006,11:14,1231.75,1231.75,1231.25,1231.50,20,524,544.00
11/10/2006,11:15,1231.50,1231.50,1231.00,1231.25,673,416,1089.00
11/10/2006,11:16,1231.25,1231.25,1231.00,1231.25,603,7,610.00
11/10/2006,11:17,1231.00,1231.25,1231.00,1231.25,115,38,153.00
11/10/2006,11:18,1231.00,1231.50,1231.00,1231.25,243,49,292.00
11/10/2006,11:19,1231.25,1231.50,1231.00,1231.25,52,34,86.00
11/10/2006,11:20,1231.50,1231.50,1231.00,1231.00,96,227,323.00
11/10/2006,11:21,1231.25,1231.50,1231.00,1231.50,373,117,490.00
11/10/2006,11:22,1231.25,1231.25,1231.25,1231.25,0,39,39.00
11/10/2006,11:23,1231.25,1231.25,1231.00,1231.00,15,360,375.00
11/10/2006,11:24,1231.00,1231.00,1230.50,1230.75,258,1496,1754.00
11/10/2006,11:25,1230.75,1231.00,1230.75,1230.75,79,174,253.00
11/10/2006,11:26,1230.75,1231.00,1230.75,1230.75,30,98,128.00
11/10/2006,11:27,1231.00,1231.25,1230.50,1230.75,1146,703,1849.00
11/10/2006,11:28,1230.75,1231.25,1230.75,1231.25,526,40,566.00
11/10/2006,11:29,1231.25,1231.25,1231.00,1231.25,70,59,129.00
11/10/2006,11:30,1231.25,1231.25,1231.00,1231.25,404,10,414.00
11/10/2006,11:31,1231.00,1231.50,1231.00,1231.50,336,60,396.00
11/10/2006,11:32,1231.25,1231.50,1231.25,1231.50,76,848,924.00
11/10/2006,11:33,1231.25,1231.50,1231.25,1231.50,424,7,431.00
11/10/2006,11:34,1231.50,1231.50,1231.25,1231.50,30,628,658.00
11/10/2006,11:35,1231.25,1231.50,1231.25,1231.50,227,18,245.00
11/10/2006,11:36,1231.50,1231.50,1231.25,1231.25,564,18,582.00
11/10/2006,11:37,1231.50,1231.75,1231.25,1231.50,382,262,644.00
11/10/2006,11:38,1231.50,1231.75,1231.25,1231.50,183,136,319.00
11/10/2006,11:39,1231.50,1231.75,1231.50,1231.75,34,70,104.00
11/10/2006,11:40,1231.50,1231.75,1231.50,1231.50,21,30,51.00
11/10/2006,11:41,1231.50,1231.75,1231.50,1231.50,153,557,710.00
11/10/2006,11:42,1231.50,1231.50,1231.25,1231.50,46,214,260.00
11/10/2006,11:43,1231.25,1231.50,1231.25,1231.50,20,48,68.00
11/10/2006,11:44,1231.25,1231.50,1231.25,1231.50,4,52,56.00
11/10/2006,11:45,1231.25,1231.50,1231.25,1231.25,8,92,100.00
11/10/2006,11:46,1231.25,1231.50,1231.25,1231.25,64,261,325.00
11/10/2006,11:47,1231.25,1231.50,1231.25,1231.50,11,159,170.00
11/10/2006,11:48,1231.25,1231.50,1231.00,1231.00,23,310,333.00
11/10/2006,11:49,1231.00,1231.00,1230.50,1230.75,654,1361,2015.00
11/10/2006,11:50,1230.75,1231.00,1230.50,1230.50,14,796,810.00
11/10/2006,11:51,1230.50,1231.00,1230.50,1230.75,857,269,1126.00
11/10/2006,11:52,1230.75,1231.00,1230.75,1230.75,17,469,486.00
11/10/2006,11:53,1230.75,1231.00,1230.75,1231.00,13,28,41.00
11/10/2006,11:54,1230.75,1231.00,1230.75,1230.75,6,63,69.00
11/10/2006,11:55,1230.75,1231.00,1230.75,1230.75,2,48,50.00
11/10/2006,11:56,1230.75,1231.00,1230.75,1231.00,84,32,116.00
11/10/2006,11:57,1231.00,1231.00,1230.75,1230.75,34,42,76.00
11/10/2006,11:58,1230.75,1231.00,1230.75,1230.75,8,52,60.00
11/10/2006,11:59,1230.75,1231.25,1230.75,1231.25,953,399,1352.00
11/10/2006,12:00,1231.25,1231.25,1231.00,1231.25,36,70,106.00
11/10/2006,12:01,1231.00,1231.25,1231.00,1231.25,277,383,660.00
11/10/2006,12:02,1231.00,1231.00,1231.00,1231.00,0,413,413.00
11/10/2006,12:03,1231.25,1231.50,1231.00,1231.00,464,194,658.00
11/10/2006,12:04,1231.25,1231.25,1231.00,1231.00,5,517,522.00
11/10/2006,12:05,1230.75,1231.00,1230.75,1230.75,20,47,67.00
11/10/2006,12:06,1230.75,1231.00,1230.75,1230.75,2,44,46.00
11/10/2006,12:07,1230.75,1231.00,1230.75,1230.75,73,36,109.00
11/10/2006,12:08,1231.00,1231.00,1230.75,1230.75,28,5,33.00
11/10/2006,12:09,1230.75,1231.00,1230.75,1231.00,4,32,36.00
11/10/2006,12:10,1231.00,1231.00,1230.50,1230.75,407,845,1252.00
11/10/2006,12:11,1230.50,1231.00,1230.50,1231.00,135,23,158.00
11/10/2006,12:12,1231.00,1231.00,1230.75,1230.75,12,12,24.00
11/10/2006,12:13,1230.75,1231.00,1230.50,1230.75,143,608,751.00
11/10/2006,12:14,1230.75,1230.75,1230.50,1230.75,43,9,52.00
11/10/2006,12:15,1230.50,1230.75,1230.50,1230.50,3,39,42.00
11/10/2006,12:16,1230.50,1230.75,1230.50,1230.75,35,23,58.00
11/10/2006,12:17,1230.50,1231.00,1230.50,1230.50,446,166,612.00
11/10/2006,12:18,1230.50,1231.00,1230.50,1231.00,416,9,425.00
11/10/2006,12:19,1231.00,1231.00,1230.75,1230.75,16,56,72.00
11/10/2006,12:20,1231.00,1231.00,1230.75,1231.00,268,12,280.00
11/10/2006,12:21,1231.00,1231.00,1230.75,1230.75,383,1,384.00
11/10/2006,12:22,1231.00,1231.00,1230.75,1230.75,11,10,21.00
11/10/2006,12:23,1230.75,1231.00,1230.75,1231.00,16,23,39.00
11/10/2006,12:24,1231.00,1231.00,1230.75,1230.75,136,269,405.00
11/10/2006,12:25,1231.00,1231.00,1230.75,1230.75,116,4,120.00
11/10/2006,12:26,1230.75,1231.00,1230.75,1230.75,58,205,263.00
11/10/2006,12:27,1230.75,1230.75,1230.50,1230.75,25,746,771.00
11/10/2006,12:28,1230.75,1230.75,1230.00,1230.00,35,1761,1796.00
11/10/2006,12:29,1230.00,1230.25,1229.50,1229.50,392,3953,4345.00
11/10/2006,12:30,1229.50,1230.25,1229.25,1230.00,2682,1625,4307.00
11/10/2006,12:31,1229.75,1229.75,1229.25,1229.50,540,2622,3162.00
11/10/2006,12:32,1229.50,1229.75,1229.25,1229.75,1424,176,1600.00
11/10/2006,12:33,1229.75,1230.00,1229.50,1229.75,1037,1299,2336.00
11/10/2006,12:34,1229.75,1230.00,1229.50,1229.75,35,388,423.00
11/10/2006,12:35,1229.75,1229.75,1229.50,1229.75,175,139,314.00
11/10/2006,12:36,1230.00,1230.00,1228.75,1229.00,1197,4130,5327.00
11/10/2006,12:37,1229.25,1229.25,1228.00,1228.25,1370,6080,7450.00
11/10/2006,12:38,1228.50,1229.00,1228.25,1228.50,3397,2923,6320.00
11/10/2006,12:39,1228.50,1228.75,1228.25,1228.75,534,85,619.00
11/10/2006,12:40,1228.75,1229.00,1228.50,1228.75,1498,415,1913.00
11/10/2006,12:41,1228.75,1229.00,1228.50,1229.00,1166,988,2154.00
11/10/2006,12:42,1229.00,1229.25,1229.00,1229.00,912,280,1192.00
11/10/2006,12:43,1229.25,1229.50,1229.00,1229.25,1708,959,2667.00
11/10/2006,12:44,1229.25,1229.50,1229.00,1229.50,370,162,532.00
11/10/2006,12:45,1229.25,1229.50,1229.25,1229.25,234,121,355.00
11/10/2006,12:46,1229.25,1230.00,1229.25,1229.75,2784,965,3749.00
11/10/2006,12:47,1229.75,1229.75,1229.50,1229.50,25,481,506.00
11/10/2006,12:48,1229.50,1230.00,1229.25,1229.75,1463,448,1911.00
11/10/2006,12:49,1229.75,1230.00,1229.50,1229.75,186,459,645.00
11/10/2006,12:50,1229.75,1230.00,1229.50,1229.75,117,296,413.00
11/10/2006,12:51,1229.75,1230.75,1229.75,1230.25,3250,1864,5114.00
11/10/2006,12:52,1230.25,1230.50,1230.00,1230.25,54,951,1005.00
11/10/2006,12:53,1230.00,1230.25,1230.00,1230.00,78,691,769.00
11/10/2006,12:54,1230.00,1230.25,1229.75,1229.75,349,809,1158.00
11/10/2006,12:55,1229.75,1230.00,1229.25,1229.25,288,872,1160.00
11/10/2006,12:56,1229.25,1229.75,1229.25,1229.75,545,389,934.00
11/10/2006,12:57,1229.75,1229.75,1229.50,1229.75,257,716,973.00
11/10/2006,12:58,1229.50,1229.75,1229.25,1229.50,74,145,219.00
11/10/2006,12:59,1229.50,1229.50,1228.75,1229.25,80,2665,2745.00
11/10/2006,13:00,1229.00,1229.25,1229.00,1229.25,388,244,632.00
11/10/2006,13:01,1229.00,1229.25,1228.75,1228.75,451,939,1390.00
11/10/2006,13:02,1229.00,1229.00,1228.25,1228.75,2505,2372,4877.00
11/10/2006,13:03,1228.75,1229.00,1228.50,1229.00,765,60,825.00
11/10/2006,13:04,1228.75,1229.00,1228.50,1228.75,534,947,1481.00
11/10/2006,13:05,1228.75,1229.50,1228.75,1229.25,1417,1104,2521.00
11/10/2006,13:06,1229.25,1229.25,1229.00,1229.25,629,2,631.00
11/10/2006,13:07,1229.25,1229.50,1229.25,1229.50,234,114,348.00
11/10/2006,13:08,1229.50,1229.75,1229.25,1229.25,1576,568,2144.00
11/10/2006,13:09,1229.25,1230.00,1229.25,1229.75,900,341,1241.00
11/10/2006,13:10,1229.75,1230.00,1229.50,1229.75,282,731,1013.00
11/10/2006,13:11,1229.75,1230.00,1229.50,1229.75,342,500,842.00
11/10/2006,13:12,1229.75,1230.50,1229.75,1230.25,1508,908,2416.00
11/10/2006,13:13,1230.25,1231.00,1230.25,1230.50,2694,1550,4244.00
11/10/2006,13:14,1230.50,1230.75,1229.75,1229.75,663,2262,2925.00
11/10/2006,13:15,1229.75,1230.50,1229.75,1230.25,803,805,1608.00
11/10/2006,13:16,1230.25,1230.50,1230.00,1230.25,354,894,1248.00
11/10/2006,13:17,1230.00,1230.25,1229.50,1230.25,1477,1368,2845.00
11/10/2006,13:18,1230.25,1230.25,1230.00,1230.00,32,656,688.00
11/10/2006,13:19,1230.00,1230.75,1230.00,1230.50,1441,1339,2780.00
11/10/2006,13:20,1230.50,1232.00,1230.50,1231.50,5932,1523,7455.00
11/10/2006,13:21,1231.50,1231.50,1231.00,1231.25,995,1478,2473.00
11/10/2006,13:22,1231.25,1231.75,1231.25,1231.25,1413,672,2085.00
11/10/2006,13:23,1231.25,1231.50,1230.75,1230.75,399,1323,1722.00
11/10/2006,13:24,1230.75,1231.25,1230.75,1231.00,359,482,841.00
11/10/2006,13:25,1231.00,1231.25,1230.75,1231.25,303,148,451.00
11/10/2006,13:26,1231.25,1231.50,1231.00,1231.25,1324,349,1673.00
11/10/2006,13:27,1231.25,1231.50,1231.00,1231.25,352,183,535.00
11/10/2006,13:28,1231.00,1231.25,1230.75,1231.25,959,1149,2108.00
11/10/2006,13:29,1231.25,1231.25,1231.00,1231.00,257,10,267.00
11/10/2006,13:30,1231.00,1231.25,1231.00,1231.00,214,612,826.00
11/10/2006,13:31,1231.25,1231.25,1231.00,1231.25,88,36,124.00
11/10/2006,13:32,1231.25,1231.25,1231.00,1231.25,80,6,86.00
11/10/2006,13:33,1231.00,1231.50,1230.75,1231.00,531,456,987.00
11/10/2006,13:34,1230.75,1231.00,1230.50,1230.75,1139,2856,3995.00
11/10/2006,13:35,1230.50,1230.75,1230.25,1230.50,476,625,1101.00
11/10/2006,13:36,1230.50,1230.75,1230.25,1230.75,238,391,629.00
11/10/2006,13:37,1230.75,1231.00,1230.50,1230.75,543,101,644.00
11/10/2006,13:38,1230.75,1231.00,1230.75,1230.75,66,25,91.00
11/10/2006,13:39,1231.00,1231.50,1230.75,1231.50,1802,437,2239.00
11/10/2006,13:40,1231.50,1231.75,1231.25,1231.50,769,179,948.00
11/10/2006,13:41,1231.50,1231.75,1231.25,1231.50,335,35,370.00
11/10/2006,13:42,1231.50,1232.50,1231.50,1232.50,4258,827,5085.00
11/10/2006,13:43,1232.50,1232.75,1232.00,1232.25,2332,1805,4137.00
11/10/2006,13:44,1232.25,1232.50,1232.00,1232.25,540,518,1058.00
11/10/2006,13:45,1232.25,1233.00,1232.25,1232.50,2122,902,3024.00
11/10/2006,13:46,1232.50,1232.75,1232.00,1232.00,470,960,1430.00
11/10/2006,13:47,1232.00,1232.50,1232.00,1232.50,927,349,1276.00
11/10/2006,13:48,1232.25,1232.50,1231.75,1232.25,433,1089,1522.00
11/10/2006,13:49,1232.00,1232.25,1232.00,1232.25,21,39,60.00
11/10/2006,13:50,1232.00,1232.25,1231.75,1232.25,225,367,592.00
11/10/2006,13:51,1232.00,1232.25,1232.00,1232.25,83,122,205.00
11/10/2006,13:52,1232.00,1232.25,1232.00,1232.25,5,494,499.00
11/10/2006,13:53,1232.00,1232.00,1231.75,1232.00,34,121,155.00
11/10/2006,13:54,1231.75,1232.25,1231.75,1232.00,518,264,782.00
11/10/2006,13:55,1232.00,1232.25,1231.75,1232.25,209,757,966.00
11/10/2006,13:56,1232.25,1232.75,1232.00,1232.50,1560,474,2034.00
11/10/2006,13:57,1232.75,1232.75,1232.25,1232.25,270,445,715.00
11/10/2006,13:58,1232.50,1232.50,1232.00,1232.25,338,340,678.00
11/10/2006,13:59,1232.25,1232.50,1232.00,1232.00,13,404,417.00
11/10/2006,14:00,1232.00,1232.25,1231.75,1232.25,428,370,798.00
11/10/2006,14:01,1232.00,1232.25,1231.50,1231.50,825,874,1699.00
11/10/2006,14:02,1231.50,1231.75,1231.50,1231.75,378,97,475.00
11/10/2006,14:03,1231.75,1232.00,1231.50,1232.00,398,71,469.00
11/10/2006,14:04,1232.00,1232.50,1232.00,1232.50,1991,204,2195.00
11/10/2006,14:05,1232.50,1232.75,1232.00,1232.50,1795,604,2399.00
11/10/2006,14:06,1232.25,1232.25,1232.00,1232.25,4,502,506.00
11/10/2006,14:07,1232.00,1232.25,1231.75,1232.00,293,252,545.00
11/10/2006,14:08,1232.00,1232.25,1232.00,1232.25,512,21,533.00
11/10/2006,14:09,1232.25,1232.25,1231.75,1232.00,226,568,794.00
11/10/2006,14:10,1231.75,1232.25,1231.75,1232.25,140,77,217.00
11/10/2006,14:11,1232.00,1232.25,1231.50,1231.75,476,1056,1532.00
11/10/2006,14:12,1231.75,1232.00,1231.75,1231.75,48,262,310.00
11/10/2006,14:13,1231.75,1231.75,1231.25,1231.25,25,641,666.00
11/10/2006,14:14,1231.50,1231.50,1231.25,1231.25,89,80,169.00
11/10/2006,14:15,1231.25,1231.50,1230.75,1231.00,1321,1624,2945.00
11/10/2006,14:16,1231.00,1231.50,1231.00,1231.00,1342,385,1727.00
11/10/2006,14:17,1231.25,1231.50,1231.00,1231.50,727,62,789.00
11/10/2006,14:18,1231.50,1231.50,1231.00,1231.00,120,499,619.00
11/10/2006,14:19,1231.25,1231.25,1230.75,1231.00,1189,2078,3267.00
11/10/2006,14:20,1230.75,1231.25,1230.75,1231.25,236,50,286.00
11/10/2006,14:21,1231.25,1231.75,1231.25,1231.50,2118,621,2739.00
11/10/2006,14:22,1231.50,1231.75,1231.25,1231.25,1592,112,1704.00
11/10/2006,14:23,1231.50,1231.75,1231.25,1231.50,1228,468,1696.00
11/10/2006,14:24,1231.50,1231.50,1230.75,1231.00,151,977,1128.00
11/10/2006,14:25,1231.00,1231.25,1231.00,1231.00,135,87,222.00
11/10/2006,14:26,1231.25,1231.25,1230.75,1231.00,70,169,239.00
11/10/2006,14:27,1231.25,1231.25,1231.00,1231.00,22,265,287.00
11/10/2006,14:28,1231.00,1232.00,1231.00,1231.75,2070,593,2663.00
11/10/2006,14:29,1231.50,1231.75,1231.25,1231.75,208,735,943.00
11/10/2006,14:30,1231.75,1231.75,1231.50,1231.75,142,76,218.00
11/10/2006,14:31,1231.50,1232.00,1231.50,1231.75,898,818,1716.00
11/10/2006,14:32,1231.75,1232.00,1231.75,1231.75,54,56,110.00
11/10/2006,14:33,1232.00,1232.50,1231.75,1231.75,3339,1959,5298.00
11/10/2006,14:34,1231.75,1232.00,1231.50,1231.75,717,1173,1890.00
11/10/2006,14:35,1232.00,1232.25,1231.75,1232.00,290,119,409.00
11/10/2006,14:36,1232.00,1232.50,1231.75,1232.50,813,306,1119.00
11/10/2006,14:37,1232.50,1232.75,1232.25,1232.75,999,1308,2307.00
11/10/2006,14:38,1232.75,1233.00,1232.25,1232.25,2569,952,3521.00
11/10/2006,14:39,1232.25,1232.50,1232.00,1232.25,577,727,1304.00
11/10/2006,14:40,1232.25,1232.50,1232.25,1232.25,55,331,386.00
11/10/2006,14:41,1232.50,1233.00,1232.50,1232.50,1992,1497,3489.00
11/10/2006,14:42,1232.50,1233.00,1232.50,1232.75,1360,1151,2511.00
11/10/2006,14:43,1232.75,1232.75,1232.50,1232.50,454,482,936.00
11/10/2006,14:44,1232.50,1233.00,1232.50,1232.75,1589,969,2558.00
11/10/2006,14:45,1232.75,1232.75,1232.25,1232.50,336,1057,1393.00
11/10/2006,14:46,1232.50,1232.75,1232.50,1232.50,68,883,951.00
11/10/2006,14:47,1232.50,1232.75,1232.25,1232.50,1481,1435,2916.00
11/10/2006,14:48,1232.50,1232.75,1232.25,1232.50,45,689,734.00
11/10/2006,14:49,1232.50,1232.50,1232.00,1232.25,106,848,954.00
11/10/2006,14:50,1232.00,1232.75,1232.00,1232.50,1500,225,1725.00
11/10/2006,14:51,1232.50,1232.75,1232.25,1232.75,504,776,1280.00
11/10/2006,14:52,1232.75,1233.25,1232.50,1233.00,2757,1125,3882.00
11/10/2006,14:53,1232.75,1233.00,1232.50,1232.50,394,598,992.00
11/10/2006,14:54,1232.50,1233.00,1232.50,1232.75,726,941,1667.00
11/10/2006,14:55,1232.50,1233.00,1232.50,1233.00,815,261,1076.00
11/10/2006,14:56,1232.75,1233.25,1232.75,1233.00,1510,813,2323.00
11/10/2006,14:57,1233.00,1233.50,1232.75,1233.00,3256,1285,4541.00
11/10/2006,14:58,1233.25,1233.50,1233.00,1233.50,3405,1113,4518.00
11/10/2006,14:59,1233.50,1233.75,1233.25,1233.25,3178,1278,4456.00
11/10/2006,15:00,1233.25,1233.75,1233.25,1233.75,6665,5888,12553.00
11/10/2006,15:01,1233.50,1233.75,1233.25,1233.50,3053,6352,9405.00
11/10/2006,15:02,1233.50,1233.75,1233.25,1233.75,1433,1729,3162.00
11/10/2006,15:03,1233.75,1234.25,1233.50,1234.00,4346,1464,5810.00
11/10/2006,15:04,1234.00,1234.25,1233.50,1233.75,211,1691,1902.00
11/10/2006,15:05,1233.50,1234.00,1233.50,1234.00,4119,46,4165.00
11/10/2006,15:06,1234.00,1234.25,1233.75,1233.75,395,1080,1475.00
11/10/2006,15:07,1234.00,1234.25,1233.75,1233.75,1212,138,1350.00
11/10/2006,15:08,1234.00,1234.25,1233.75,1234.00,694,105,799.00
11/10/2006,15:09,1234.00,1234.25,1233.75,1234.00,1005,194,1199.00
11/10/2006,15:10,1234.00,1234.25,1233.75,1233.75,85,1234,1319.00
11/10/2006,15:11,1233.75,1234.00,1233.75,1234.00,358,250,608.00
11/10/2006,15:12,1233.75,1234.00,1233.75,1234.00,165,401,566.00
11/10/2006,15:13,1233.75,1234.00,1233.75,1233.75,601,1110,1711.00
11/10/2006,15:14,1233.75,1234.00,1233.50,1233.75,627,2112,2739.00
11/10/2006,15:15,1233.50,1233.75,1233.25,1233.75,1699,4620,6319.00
11/12/2006,17:01,1233.75,1234.00,1233.75,1233.75,291,46,337.00
11/12/2006,17:02,1233.75,1234.00,1233.25,1233.75,223,528,751.00
11/12/2006,17:03,1233.50,1233.50,1233.50,1233.50,0,26,26.00
11/12/2006,17:04,1233.75,1233.75,1233.50,1233.50,5,4,9.00
11/12/2006,17:05,1233.75,1233.75,1233.50,1233.50,3,7,10.00
11/12/2006,17:07,1233.50,1233.50,1233.50,1233.50,0,25,25.00
11/12/2006,17:08,1233.75,1233.75,1233.50,1233.50,5,20,25.00
11/12/2006,17:09,1233.50,1233.50,1233.50,1233.50,0,4,4.00
11/12/2006,17:10,1233.50,1233.75,1233.50,1233.50,6,73,79.00
11/12/2006,17:11,1233.50,1233.50,1233.25,1233.50,33,5,38.00
11/12/2006,17:14,1233.50,1233.50,1233.50,1233.50,35,0,35.00
11/12/2006,17:15,1233.50,1233.50,1233.50,1233.50,10,0,10.00
11/12/2006,17:17,1233.25,1233.25,1233.25,1233.25,0,10,10.00
11/12/2006,17:18,1233.25,1233.25,1233.25,1233.25,0,3,3.00
11/12/2006,17:20,1233.25,1233.25,1233.25,1233.25,0,6,6.00
11/12/2006,17:21,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/12/2006,17:22,1233.25,1233.25,1233.25,1233.25,0,4,4.00
11/12/2006,17:24,1233.25,1233.25,1233.25,1233.25,0,5,5.00
11/12/2006,17:25,1233.25,1233.25,1233.25,1233.25,0,14,14.00
11/12/2006,17:27,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/12/2006,17:28,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/12/2006,17:29,1233.50,1233.50,1233.50,1233.50,6,0,6.00
11/12/2006,17:30,1233.50,1233.50,1233.25,1233.25,22,12,34.00
11/12/2006,17:31,1233.25,1233.25,1233.25,1233.25,0,6,6.00
11/12/2006,17:33,1233.50,1233.50,1233.50,1233.50,41,0,41.00
11/12/2006,17:34,1233.50,1233.50,1233.25,1233.50,34,4,38.00
11/12/2006,17:35,1233.50,1233.50,1233.50,1233.50,7,0,7.00
11/12/2006,17:37,1233.50,1233.50,1233.25,1233.25,8,45,53.00
11/12/2006,17:38,1233.50,1233.50,1233.50,1233.50,17,0,17.00
11/12/2006,17:41,1233.50,1233.50,1233.25,1233.25,11,8,19.00
11/12/2006,17:42,1233.50,1233.50,1233.50,1233.50,9,0,9.00
11/12/2006,17:43,1233.50,1233.50,1233.50,1233.50,99,0,99.00
11/12/2006,17:44,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/12/2006,17:47,1233.50,1233.50,1233.50,1233.50,4,0,4.00
11/12/2006,17:49,1233.75,1233.75,1233.50,1233.50,2,5,7.00
11/12/2006,17:50,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/12/2006,17:51,1233.75,1233.75,1233.50,1233.50,1,111,112.00
11/12/2006,17:52,1233.50,1233.50,1233.25,1233.25,0,41,41.00
11/12/2006,17:53,1233.50,1233.50,1233.25,1233.25,10,1,11.00
11/12/2006,17:54,1233.50,1233.50,1233.50,1233.50,24,0,24.00
11/12/2006,17:55,1233.50,1233.50,1233.50,1233.50,2,0,2.00
11/12/2006,17:56,1233.50,1233.75,1233.25,1233.75,184,1,185.00
11/12/2006,17:57,1233.50,1233.50,1233.50,1233.50,0,7,7.00
11/12/2006,17:58,1233.50,1233.50,1233.50,1233.50,0,1,1.00
11/12/2006,17:59,1233.75,1233.75,1233.75,1233.75,154,0,154.00
11/12/2006,18:00,1233.75,1233.75,1233.75,1233.75,15,0,15.00
11/12/2006,18:01,1233.75,1233.75,1233.75,1233.75,3,0,3.00
11/12/2006,18:02,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/12/2006,18:03,1233.75,1233.75,1233.75,1233.75,4,0,4.00
11/12/2006,18:06,1233.50,1233.50,1233.50,1233.50,0,29,29.00
11/12/2006,18:07,1233.50,1233.50,1233.50,1233.50,0,19,19.00
11/12/2006,18:08,1233.50,1233.50,1233.50,1233.50,0,45,45.00
11/12/2006,18:09,1233.50,1233.50,1233.50,1233.50,0,18,18.00
11/12/2006,18:10,1233.50,1233.50,1233.25,1233.50,1,22,23.00
11/12/2006,18:11,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/12/2006,18:12,1233.50,1233.50,1233.50,1233.50,23,0,23.00
11/12/2006,18:15,1233.50,1233.50,1233.50,1233.50,4,0,4.00
11/12/2006,18:17,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/12/2006,18:20,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/12/2006,18:21,1233.50,1233.75,1233.50,1233.75,2,2,4.00
11/12/2006,18:22,1233.50,1233.75,1233.50,1233.75,22,11,33.00
11/12/2006,18:24,1233.50,1233.75,1233.50,1233.50,1,9,10.00
11/12/2006,18:25,1233.50,1233.50,1233.50,1233.50,0,9,9.00
11/12/2006,18:26,1233.50,1233.50,1233.50,1233.50,0,15,15.00
11/12/2006,18:27,1233.50,1233.50,1233.50,1233.50,0,58,58.00
11/12/2006,18:32,1233.50,1233.50,1233.50,1233.50,0,2,2.00
11/12/2006,18:34,1233.50,1233.50,1233.50,1233.50,0,16,16.00
11/12/2006,18:35,1233.50,1233.50,1233.50,1233.50,0,2,2.00
11/12/2006,18:40,1233.50,1233.50,1233.25,1233.25,0,263,263.00
11/12/2006,18:42,1233.00,1233.00,1233.00,1233.00,0,32,32.00
11/12/2006,18:43,1233.00,1233.00,1233.00,1233.00,0,4,4.00
11/12/2006,18:44,1233.00,1233.25,1232.75,1233.25,247,78,325.00
11/12/2006,18:45,1233.00,1233.00,1233.00,1233.00,0,11,11.00
11/12/2006,18:47,1233.25,1233.50,1233.25,1233.25,19,12,31.00
11/12/2006,18:48,1233.25,1233.25,1233.00,1233.25,13,50,63.00
11/12/2006,18:49,1233.25,1233.50,1233.25,1233.50,126,0,126.00
11/12/2006,18:50,1233.50,1233.50,1233.25,1233.25,2,11,13.00
11/12/2006,18:51,1233.25,1233.50,1233.25,1233.50,32,2,34.00
11/12/2006,18:52,1233.50,1233.75,1233.25,1233.50,157,52,209.00
11/12/2006,18:53,1233.50,1233.75,1233.50,1233.75,36,0,36.00
11/12/2006,18:55,1233.50,1233.50,1233.50,1233.50,0,21,21.00
11/12/2006,18:56,1233.50,1233.50,1233.25,1233.25,0,51,51.00
11/12/2006,18:58,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/12/2006,19:00,1233.25,1233.25,1233.00,1233.00,0,61,61.00
11/12/2006,19:04,1233.00,1233.25,1233.00,1233.25,5,50,55.00
11/12/2006,19:05,1233.25,1233.25,1233.00,1233.00,2,16,18.00
11/12/2006,19:06,1233.00,1233.00,1233.00,1233.00,0,53,53.00
11/12/2006,19:07,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/12/2006,19:08,1233.00,1233.00,1232.75,1233.00,34,50,84.00
11/12/2006,19:10,1233.00,1233.00,1233.00,1233.00,12,0,12.00
11/12/2006,19:11,1233.00,1233.00,1233.00,1233.00,10,0,10.00
11/12/2006,19:12,1233.25,1233.25,1233.00,1233.00,5,63,68.00
11/12/2006,19:13,1233.25,1233.25,1233.00,1233.00,2,1,3.00
11/12/2006,19:14,1233.00,1233.00,1233.00,1233.00,0,2,2.00
11/12/2006,19:15,1233.00,1233.00,1233.00,1233.00,0,11,11.00
11/12/2006,19:16,1233.00,1233.00,1232.75,1233.00,33,50,83.00
11/12/2006,19:17,1233.00,1233.00,1233.00,1233.00,13,0,13.00
11/12/2006,19:18,1233.00,1233.00,1233.00,1233.00,3,0,3.00
11/12/2006,19:19,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/12/2006,19:20,1233.00,1233.00,1233.00,1233.00,61,0,61.00
11/12/2006,19:21,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/12/2006,19:22,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/12/2006,19:23,1233.00,1233.00,1233.00,1233.00,25,0,25.00
11/12/2006,19:24,1232.75,1232.75,1232.75,1232.75,0,50,50.00
11/12/2006,19:25,1233.00,1233.00,1232.75,1232.75,1,37,38.00
11/12/2006,19:26,1232.75,1232.75,1232.75,1232.75,0,5,5.00
11/12/2006,19:27,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/12/2006,19:28,1233.00,1233.00,1232.75,1232.75,1,66,67.00
11/12/2006,19:29,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/12/2006,19:30,1232.75,1232.75,1232.75,1232.75,0,11,11.00
11/12/2006,19:31,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/12/2006,19:32,1232.75,1232.75,1232.75,1232.75,0,87,87.00
11/12/2006,19:34,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/12/2006,19:35,1232.50,1232.50,1232.50,1232.50,0,11,11.00
11/12/2006,19:36,1232.50,1232.50,1232.50,1232.50,0,50,50.00
11/12/2006,19:37,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/12/2006,19:38,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/12/2006,19:40,1232.50,1232.50,1232.50,1232.50,0,61,61.00
11/12/2006,19:41,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/12/2006,19:42,1232.50,1232.50,1232.50,1232.50,0,9,9.00
11/12/2006,19:44,1232.50,1232.50,1232.50,1232.50,0,64,64.00
11/12/2006,19:45,1232.50,1232.50,1232.50,1232.50,0,14,14.00
11/12/2006,19:46,1232.50,1233.25,1232.50,1233.00,276,76,352.00
11/12/2006,19:47,1233.25,1233.25,1233.00,1233.00,2,1,3.00
11/12/2006,19:48,1233.00,1233.00,1232.75,1233.00,3,60,63.00
11/12/2006,19:49,1233.00,1233.00,1233.00,1233.00,5,0,5.00
11/12/2006,19:50,1232.75,1232.75,1232.75,1232.75,0,7,7.00
11/12/2006,19:52,1232.75,1232.75,1232.75,1232.75,0,50,50.00
11/12/2006,19:55,1232.75,1232.75,1232.75,1232.75,0,125,125.00
11/12/2006,19:56,1232.75,1232.75,1232.75,1232.75,0,60,60.00
11/12/2006,19:57,1233.00,1233.00,1233.00,1233.00,21,0,21.00
11/12/2006,20:00,1232.75,1232.75,1232.75,1232.75,0,61,61.00
11/12/2006,20:01,1232.75,1232.75,1232.25,1232.75,113,428,541.00
11/12/2006,20:02,1232.50,1232.50,1232.50,1232.50,0,34,34.00
11/12/2006,20:04,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,20:05,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,20:10,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,20:15,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,20:16,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/12/2006,20:17,1232.50,1232.75,1232.50,1232.75,1,5,6.00
11/12/2006,20:18,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/12/2006,20:19,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/12/2006,20:20,1232.75,1232.75,1232.75,1232.75,33,0,33.00
11/12/2006,20:21,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/12/2006,20:24,1232.75,1232.75,1232.25,1232.25,1,80,81.00
11/12/2006,20:25,1232.25,1232.25,1232.25,1232.25,0,360,360.00
11/12/2006,20:26,1232.25,1232.25,1232.00,1232.25,3,30,33.00
11/12/2006,20:27,1232.00,1232.00,1232.00,1232.00,0,312,312.00
11/12/2006,20:29,1232.00,1232.00,1232.00,1232.00,0,106,106.00
11/12/2006,20:31,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/12/2006,20:33,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/12/2006,20:34,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/12/2006,20:35,1232.25,1232.25,1232.25,1232.25,40,0,40.00
11/12/2006,20:37,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/12/2006,20:38,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/12/2006,20:39,1232.25,1232.25,1231.75,1232.00,4,206,210.00
11/12/2006,20:40,1232.00,1232.25,1232.00,1232.25,10,0,10.00
11/12/2006,20:44,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/12/2006,20:45,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/12/2006,20:46,1232.00,1232.00,1232.00,1232.00,0,15,15.00
11/12/2006,20:48,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/12/2006,20:50,1232.25,1232.25,1232.25,1232.25,23,0,23.00
11/12/2006,20:52,1232.25,1232.25,1232.25,1232.25,4,0,4.00
11/12/2006,20:57,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/12/2006,20:58,1232.25,1232.25,1232.25,1232.25,10,0,10.00
11/12/2006,21:01,1232.25,1232.25,1232.25,1232.25,3,0,3.00
11/12/2006,21:03,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/12/2006,21:08,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/12/2006,21:09,1232.00,1232.00,1232.00,1232.00,0,108,108.00
11/12/2006,21:10,1232.00,1232.00,1231.75,1232.00,10,64,74.00
11/12/2006,21:11,1232.00,1232.00,1232.00,1232.00,103,0,103.00
11/12/2006,21:12,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/12/2006,21:13,1232.00,1232.00,1232.00,1232.00,50,0,50.00
11/12/2006,21:14,1232.00,1232.00,1232.00,1232.00,56,0,56.00
11/12/2006,21:15,1232.00,1232.00,1232.00,1232.00,25,0,25.00
11/12/2006,21:16,1232.00,1232.00,1232.00,1232.00,10,0,10.00
11/12/2006,21:17,1232.00,1232.00,1232.00,1232.00,10,0,10.00
11/12/2006,21:19,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/12/2006,21:20,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/12/2006,21:21,1232.00,1232.00,1232.00,1232.00,3,0,3.00
11/12/2006,21:25,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/12/2006,21:27,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/12/2006,21:30,1231.75,1231.75,1231.75,1231.75,0,1,1.00
11/12/2006,21:32,1232.00,1232.00,1232.00,1232.00,27,0,27.00
11/12/2006,21:34,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/12/2006,21:38,1231.75,1231.75,1231.75,1231.75,0,45,45.00
11/12/2006,21:39,1231.75,1232.00,1231.75,1232.00,1,20,21.00
11/12/2006,21:40,1232.00,1232.00,1232.00,1232.00,8,0,8.00
11/12/2006,21:41,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/12/2006,21:44,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/12/2006,21:45,1232.00,1232.00,1232.00,1232.00,41,0,41.00
11/12/2006,21:46,1232.00,1232.00,1232.00,1232.00,25,0,25.00
11/12/2006,21:47,1232.00,1232.25,1232.00,1232.25,190,0,190.00
11/12/2006,21:48,1232.25,1232.25,1232.25,1232.25,10,0,10.00
11/12/2006,21:49,1232.00,1232.00,1232.00,1232.00,0,5,5.00
11/12/2006,21:51,1232.25,1232.25,1232.25,1232.25,40,0,40.00
11/12/2006,21:52,1232.25,1232.25,1232.25,1232.25,42,0,42.00
11/12/2006,21:53,1232.25,1232.25,1232.25,1232.25,41,0,41.00
11/12/2006,21:54,1232.00,1232.00,1232.00,1232.00,0,20,20.00
11/12/2006,21:55,1232.00,1232.25,1232.00,1232.25,2,21,23.00
11/12/2006,22:02,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/12/2006,22:05,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/12/2006,22:09,1232.25,1232.25,1232.25,1232.25,27,0,27.00
11/12/2006,22:10,1232.25,1232.50,1232.25,1232.50,48,0,48.00
11/12/2006,22:11,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/12/2006,22:17,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/12/2006,22:18,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/12/2006,22:20,1232.50,1232.50,1232.50,1232.50,6,0,6.00
11/12/2006,22:22,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/12/2006,22:23,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/12/2006,22:24,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/12/2006,22:25,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/12/2006,22:26,1232.50,1232.50,1232.50,1232.50,7,0,7.00
11/12/2006,22:27,1232.50,1232.50,1232.50,1232.50,33,0,33.00
11/12/2006,22:28,1232.50,1232.75,1232.50,1232.75,77,0,77.00
11/12/2006,22:29,1232.75,1232.75,1232.75,1232.75,20,0,20.00
11/12/2006,22:31,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/12/2006,22:36,1232.50,1232.50,1232.50,1232.50,0,5,5.00
11/12/2006,22:38,1232.50,1232.75,1232.50,1232.75,2,18,20.00
11/12/2006,22:45,1232.75,1232.75,1232.50,1232.50,1,2,3.00
11/12/2006,22:47,1232.50,1232.50,1232.50,1232.50,0,33,33.00
11/12/2006,22:51,1232.50,1232.75,1232.50,1232.75,11,48,59.00
11/12/2006,22:55,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,23:01,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,23:04,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/12/2006,23:13,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/12/2006,23:16,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/12/2006,23:17,1232.75,1232.75,1232.50,1232.75,45,1,46.00
11/12/2006,23:18,1232.75,1233.25,1232.75,1233.00,123,17,140.00
11/12/2006,23:19,1233.00,1233.00,1233.00,1233.00,0,52,52.00
11/12/2006,23:23,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/12/2006,23:30,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/12/2006,23:31,1233.00,1233.00,1233.00,1233.00,34,0,34.00
11/12/2006,23:32,1233.00,1233.00,1233.00,1233.00,2,0,2.00
11/12/2006,23:35,1232.75,1232.75,1232.50,1232.50,0,165,165.00
11/12/2006,23:36,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/12/2006,23:46,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/12/2006,23:48,1232.50,1232.50,1232.50,1232.50,0,47,47.00
11/12/2006,23:53,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/12/2006,23:56,1232.25,1232.25,1232.25,1232.25,0,20,20.00
11/12/2006,23:57,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/12/2006,23:59,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:00,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:04,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/13/2006,00:05,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/13/2006,00:08,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:11,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/13/2006,00:12,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:14,1232.50,1232.50,1232.50,1232.50,4,0,4.00
11/13/2006,00:19,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/13/2006,00:35,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/13/2006,00:43,1232.50,1232.50,1232.50,1232.50,50,0,50.00
11/13/2006,00:44,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:45,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:47,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/13/2006,00:48,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/13/2006,00:50,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/13/2006,00:52,1232.25,1232.25,1232.25,1232.25,0,150,150.00
11/13/2006,00:53,1232.25,1232.25,1232.25,1232.25,0,60,60.00
11/13/2006,00:54,1232.00,1232.00,1232.00,1232.00,0,27,27.00
11/13/2006,00:55,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/13/2006,00:56,1232.00,1232.00,1232.00,1232.00,0,21,21.00
11/13/2006,00:57,1232.00,1232.25,1232.00,1232.25,18,1,19.00
11/13/2006,00:58,1232.25,1232.25,1231.75,1232.00,55,51,106.00
11/13/2006,00:59,1232.00,1232.25,1232.00,1232.00,39,4,43.00
11/13/2006,01:01,1232.25,1232.25,1232.25,1232.25,61,0,61.00
11/13/2006,01:02,1232.25,1232.25,1232.25,1232.25,25,0,25.00
11/13/2006,01:03,1232.25,1232.25,1232.25,1232.25,5,0,5.00
11/13/2006,01:05,1232.25,1232.25,1232.25,1232.25,6,0,6.00
11/13/2006,01:06,1232.25,1232.25,1232.25,1232.25,60,0,60.00
11/13/2006,01:07,1232.25,1232.25,1232.25,1232.25,20,0,20.00
11/13/2006,01:10,1232.25,1232.25,1232.25,1232.25,7,0,7.00
11/13/2006,01:11,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/13/2006,01:13,1232.25,1232.25,1232.25,1232.25,4,0,4.00
11/13/2006,01:14,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/13/2006,01:15,1232.25,1232.25,1232.00,1232.00,3,2,5.00
11/13/2006,01:16,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/13/2006,01:17,1232.00,1232.25,1232.00,1232.00,2,46,48.00
11/13/2006,01:18,1232.00,1232.00,1231.75,1232.00,30,2,32.00
11/13/2006,01:20,1232.00,1232.00,1232.00,1232.00,19,0,19.00
11/13/2006,01:21,1231.75,1231.75,1231.75,1231.75,0,2,2.00
11/13/2006,01:22,1232.00,1232.00,1231.75,1231.75,135,1,136.00
11/13/2006,01:23,1232.00,1232.00,1231.75,1231.75,36,1,37.00
11/13/2006,01:24,1232.00,1232.00,1232.00,1232.00,46,0,46.00
11/13/2006,01:27,1232.25,1232.25,1232.00,1232.00,2,1,3.00
11/13/2006,01:28,1232.00,1232.00,1231.75,1231.75,0,150,150.00
11/13/2006,01:29,1232.00,1232.25,1232.00,1232.25,11,0,11.00
11/13/2006,01:30,1232.25,1232.25,1232.00,1232.00,1,42,43.00
11/13/2006,01:31,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/13/2006,01:32,1232.00,1232.00,1231.75,1231.75,0,55,55.00
11/13/2006,01:33,1232.00,1232.00,1232.00,1232.00,15,0,15.00
11/13/2006,01:34,1232.00,1232.00,1232.00,1232.00,13,0,13.00
11/13/2006,01:36,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/13/2006,01:37,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/13/2006,01:38,1231.75,1231.75,1231.75,1231.75,0,50,50.00
11/13/2006,01:41,1231.75,1232.00,1231.75,1232.00,251,324,575.00
11/13/2006,01:42,1232.00,1232.00,1231.75,1232.00,266,1,267.00
11/13/2006,01:43,1232.00,1232.00,1232.00,1232.00,71,0,71.00
11/13/2006,01:45,1232.00,1232.00,1232.00,1232.00,1,0,1.00
11/13/2006,01:49,1232.00,1232.25,1232.00,1232.25,11,0,11.00
11/13/2006,01:50,1232.25,1232.25,1232.00,1232.00,1,100,101.00
11/13/2006,01:51,1232.00,1232.00,1232.00,1232.00,0,25,25.00
11/13/2006,01:52,1231.75,1232.00,1231.75,1232.00,1,24,25.00
11/13/2006,01:54,1232.00,1232.00,1232.00,1232.00,5,0,5.00
11/13/2006,01:55,1232.00,1232.00,1232.00,1232.00,2,0,2.00
11/13/2006,01:57,1232.00,1232.00,1232.00,1232.00,22,0,22.00
11/13/2006,01:58,1232.00,1232.00,1232.00,1232.00,27,0,27.00
11/13/2006,01:59,1232.00,1232.00,1232.00,1232.00,5,0,5.00
11/13/2006,02:00,1232.00,1232.00,1232.00,1232.00,21,0,21.00
11/13/2006,02:01,1232.00,1232.00,1232.00,1232.00,9,0,9.00
11/13/2006,02:02,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/13/2006,02:03,1232.00,1232.00,1232.00,1232.00,0,23,23.00
11/13/2006,02:04,1232.00,1232.00,1231.75,1231.75,0,89,89.00
11/13/2006,02:05,1231.75,1231.75,1231.75,1231.75,0,4,4.00
11/13/2006,02:06,1232.00,1232.00,1231.75,1231.75,1,12,13.00
11/13/2006,02:07,1231.75,1231.75,1231.50,1231.75,81,202,283.00
11/13/2006,02:08,1231.75,1232.00,1231.75,1232.00,81,0,81.00
11/13/2006,02:09,1232.00,1232.25,1232.00,1232.00,43,32,75.00
11/13/2006,02:11,1232.00,1232.00,1232.00,1232.00,0,3,3.00
11/13/2006,02:12,1232.25,1232.25,1232.25,1232.25,52,0,52.00
11/13/2006,02:13,1232.25,1232.25,1232.25,1232.25,11,0,11.00
11/13/2006,02:14,1232.25,1232.25,1232.25,1232.25,5,0,5.00
11/13/2006,02:15,1232.25,1232.50,1232.25,1232.50,31,0,31.00
11/13/2006,02:16,1232.25,1232.25,1232.25,1232.25,0,17,17.00
11/13/2006,02:17,1232.25,1232.50,1232.25,1232.25,2,15,17.00
11/13/2006,02:18,1232.50,1232.50,1232.25,1232.25,1,1,2.00
11/13/2006,02:20,1232.25,1232.25,1232.25,1232.25,0,10,10.00
11/13/2006,02:21,1232.25,1232.50,1232.25,1232.25,1,8,9.00
11/13/2006,02:22,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/13/2006,02:23,1232.50,1232.50,1232.50,1232.50,82,0,82.00
11/13/2006,02:24,1232.50,1232.50,1232.50,1232.50,64,0,64.00
11/13/2006,02:25,1232.50,1232.75,1232.50,1232.75,104,0,104.00
11/13/2006,02:26,1232.50,1232.75,1232.50,1232.75,2,1,3.00
11/13/2006,02:27,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/13/2006,02:29,1232.75,1233.00,1232.50,1232.50,151,43,194.00
11/13/2006,02:30,1232.75,1233.25,1232.75,1233.25,76,27,103.00
11/13/2006,02:31,1233.25,1233.25,1233.25,1233.25,132,0,132.00
11/13/2006,02:32,1233.50,1233.75,1233.25,1233.50,413,108,521.00
11/13/2006,02:33,1233.50,1233.75,1233.50,1233.50,40,1,41.00
11/13/2006,02:34,1233.75,1233.75,1233.50,1233.75,69,6,75.00
11/13/2006,02:35,1233.75,1234.25,1233.75,1234.00,513,67,580.00
11/13/2006,02:36,1234.00,1234.25,1234.00,1234.00,64,241,305.00
11/13/2006,02:37,1233.75,1234.00,1233.75,1233.75,11,212,223.00
11/13/2006,02:38,1233.75,1234.00,1233.75,1234.00,150,25,175.00
11/13/2006,02:39,1234.00,1234.25,1234.00,1234.25,20,17,37.00
11/13/2006,02:40,1233.75,1234.00,1233.75,1234.00,88,1,89.00
11/13/2006,02:41,1234.00,1234.75,1234.00,1234.50,583,186,769.00
11/13/2006,02:42,1234.25,1234.25,1234.00,1234.25,4,75,79.00
11/13/2006,02:43,1234.25,1234.50,1234.25,1234.50,4,10,14.00
11/13/2006,02:44,1234.50,1234.50,1234.25,1234.25,10,33,43.00
11/13/2006,02:45,1234.25,1234.25,1234.00,1234.25,1,52,53.00
11/13/2006,02:46,1234.25,1234.50,1234.00,1234.50,157,37,194.00
11/13/2006,02:47,1234.50,1234.75,1234.50,1234.75,391,0,391.00
11/13/2006,02:48,1234.75,1234.75,1234.75,1234.75,10,0,10.00
11/13/2006,02:49,1234.75,1234.75,1234.50,1234.50,1,3,4.00
11/13/2006,02:50,1234.75,1234.75,1234.50,1234.50,1,65,66.00
11/13/2006,02:51,1234.75,1234.75,1234.50,1234.50,5,104,109.00
11/13/2006,02:52,1234.50,1234.50,1234.50,1234.50,0,22,22.00
11/13/2006,02:53,1234.50,1234.75,1234.50,1234.50,1,3,4.00
11/13/2006,02:55,1234.50,1234.75,1234.50,1234.75,1,25,26.00
11/13/2006,02:56,1234.75,1235.00,1234.50,1234.75,253,75,328.00
11/13/2006,02:57,1234.75,1234.75,1234.75,1234.75,0,11,11.00
11/13/2006,02:58,1235.00,1235.00,1235.00,1235.00,7,0,7.00
11/13/2006,02:59,1235.00,1235.00,1235.00,1235.00,7,0,7.00
11/13/2006,03:00,1235.00,1235.00,1235.00,1235.00,14,0,14.00
11/13/2006,03:01,1235.00,1235.00,1234.75,1234.75,1,186,187.00
11/13/2006,03:02,1234.75,1234.75,1234.75,1234.75,0,9,9.00
11/13/2006,03:03,1234.75,1234.75,1234.75,1234.75,0,2,2.00
11/13/2006,03:04,1234.75,1234.75,1234.75,1234.75,0,100,100.00
11/13/2006,03:05,1234.75,1234.75,1234.75,1234.75,0,18,18.00
11/13/2006,03:06,1234.75,1234.75,1234.75,1234.75,0,23,23.00
11/13/2006,03:07,1234.75,1234.75,1234.50,1234.50,0,43,43.00
11/13/2006,03:09,1234.75,1234.75,1234.75,1234.75,44,0,44.00
11/13/2006,03:11,1234.75,1234.75,1234.75,1234.75,45,0,45.00
11/13/2006,03:13,1235.00,1235.00,1235.00,1235.00,11,0,11.00
11/13/2006,03:14,1234.75,1234.75,1234.75,1234.75,0,2,2.00
11/13/2006,03:15,1235.00,1235.00,1234.75,1234.75,1,262,263.00
11/13/2006,03:16,1234.75,1234.75,1234.75,1234.75,0,24,24.00
11/13/2006,03:17,1234.75,1234.75,1234.50,1234.75,330,143,473.00
11/13/2006,03:18,1234.75,1235.00,1234.75,1234.75,75,83,158.00
11/13/2006,03:19,1234.50,1234.75,1234.50,1234.50,27,26,53.00
11/13/2006,03:22,1234.50,1234.50,1234.50,1234.50,0,107,107.00
11/13/2006,03:23,1234.50,1234.50,1234.25,1234.25,0,6,6.00
11/13/2006,03:24,1234.50,1234.50,1234.25,1234.25,36,1,37.00
11/13/2006,03:25,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/13/2006,03:26,1234.50,1234.50,1234.50,1234.50,137,0,137.00
11/13/2006,03:27,1234.50,1234.50,1234.25,1234.25,1,2,3.00
11/13/2006,03:28,1234.50,1234.50,1234.50,1234.50,56,0,56.00
11/13/2006,03:29,1234.50,1234.50,1234.50,1234.50,188,0,188.00
11/13/2006,03:30,1234.50,1235.00,1234.50,1234.75,261,7,268.00
11/13/2006,03:31,1234.75,1234.75,1234.50,1234.50,0,16,16.00
11/13/2006,03:32,1234.50,1234.50,1234.50,1234.50,0,151,151.00
11/13/2006,03:33,1234.50,1234.50,1234.25,1234.50,2,55,57.00
11/13/2006,03:34,1234.50,1234.50,1234.25,1234.50,30,30,60.00
11/13/2006,03:35,1234.50,1234.50,1234.50,1234.50,16,0,16.00
11/13/2006,03:36,1234.25,1234.50,1234.25,1234.25,9,103,112.00
11/13/2006,03:37,1234.50,1234.50,1234.50,1234.50,41,0,41.00
11/13/2006,03:39,1234.25,1234.25,1234.00,1234.25,5,50,55.00
11/13/2006,03:40,1234.25,1234.25,1234.25,1234.25,76,0,76.00
11/13/2006,03:41,1234.00,1234.00,1234.00,1234.00,0,66,66.00
11/13/2006,03:42,1234.00,1234.00,1234.00,1234.00,0,17,17.00
11/13/2006,03:43,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/13/2006,03:45,1234.00,1234.00,1234.00,1234.00,0,20,20.00
11/13/2006,03:46,1234.00,1234.00,1234.00,1234.00,0,11,11.00
11/13/2006,03:47,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/13/2006,03:48,1234.00,1234.00,1234.00,1234.00,0,23,23.00
11/13/2006,03:49,1234.00,1234.25,1234.00,1234.00,1,6,7.00
11/13/2006,03:50,1234.25,1234.25,1234.25,1234.25,121,0,121.00
11/13/2006,03:51,1234.25,1234.50,1234.25,1234.25,24,43,67.00
11/13/2006,03:53,1234.25,1234.25,1234.00,1234.25,13,55,68.00
11/13/2006,03:54,1234.25,1234.25,1234.25,1234.25,2,0,2.00
11/13/2006,03:55,1234.25,1234.25,1234.00,1234.00,1,1,2.00
11/13/2006,03:56,1234.00,1234.25,1234.00,1234.25,14,1,15.00
11/13/2006,03:57,1234.25,1234.25,1234.25,1234.25,40,0,40.00
11/13/2006,03:58,1234.25,1234.25,1234.00,1234.00,95,37,132.00
11/13/2006,04:00,1234.25,1234.25,1234.00,1234.00,1,55,56.00
11/13/2006,04:01,1234.00,1234.00,1234.00,1234.00,0,94,94.00
11/13/2006,04:02,1234.00,1234.00,1233.75,1233.75,0,47,47.00
11/13/2006,04:03,1233.75,1234.00,1233.75,1234.00,67,30,97.00
11/13/2006,04:04,1234.00,1234.00,1234.00,1234.00,62,0,62.00
11/13/2006,04:05,1233.75,1234.00,1233.75,1234.00,52,1,53.00
11/13/2006,04:06,1234.00,1234.00,1234.00,1234.00,6,0,6.00
11/13/2006,04:10,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/13/2006,04:11,1234.25,1234.25,1234.00,1234.25,155,10,165.00
11/13/2006,04:13,1234.00,1234.00,1234.00,1234.00,0,136,136.00
11/13/2006,04:14,1234.00,1234.00,1233.75,1233.75,0,73,73.00
11/13/2006,04:15,1233.75,1233.75,1233.75,1233.75,0,8,8.00
11/13/2006,04:16,1234.00,1234.00,1234.00,1234.00,1,0,1.00
11/13/2006,04:17,1233.75,1233.75,1233.75,1233.75,0,8,8.00
11/13/2006,04:18,1233.75,1233.75,1233.75,1233.75,0,2,2.00
11/13/2006,04:20,1233.75,1233.75,1233.75,1233.75,0,2,2.00
11/13/2006,04:21,1233.75,1233.75,1233.75,1233.75,0,40,40.00
11/13/2006,04:22,1233.75,1234.00,1233.75,1234.00,3,113,116.00
11/13/2006,04:23,1234.00,1234.50,1234.00,1234.25,306,18,324.00
11/13/2006,04:24,1234.25,1234.25,1234.00,1234.00,0,109,109.00
11/13/2006,04:25,1233.75,1234.25,1233.75,1234.00,50,11,61.00
11/13/2006,04:26,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/13/2006,04:27,1234.00,1234.00,1234.00,1234.00,0,55,55.00
11/13/2006,04:29,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/13/2006,04:31,1234.00,1234.00,1234.00,1234.00,0,26,26.00
11/13/2006,04:32,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/13/2006,04:34,1234.00,1234.00,1234.00,1234.00,0,31,31.00
11/13/2006,04:35,1234.25,1234.25,1234.00,1234.00,101,6,107.00
11/13/2006,04:36,1234.00,1234.00,1234.00,1234.00,0,11,11.00
11/13/2006,04:37,1234.25,1234.25,1234.25,1234.25,209,0,209.00
11/13/2006,04:38,1234.25,1234.50,1234.25,1234.50,13,0,13.00
11/13/2006,04:39,1234.50,1234.50,1234.25,1234.50,201,1,202.00
11/13/2006,04:40,1234.50,1234.75,1234.50,1234.50,206,213,419.00
11/13/2006,04:41,1234.50,1234.50,1234.50,1234.50,0,121,121.00
11/13/2006,04:42,1234.50,1234.50,1234.50,1234.50,0,110,110.00
11/13/2006,04:44,1234.25,1234.25,1234.25,1234.25,0,80,80.00
11/13/2006,04:46,1234.25,1234.25,1234.25,1234.25,0,16,16.00
11/13/2006,04:47,1234.25,1234.25,1234.25,1234.25,0,186,186.00
11/13/2006,04:48,1234.25,1234.25,1234.25,1234.25,0,1,1.00
11/13/2006,04:49,1234.25,1234.25,1234.00,1234.00,0,18,18.00
11/13/2006,04:51,1234.00,1234.00,1234.00,1234.00,0,22,22.00
11/13/2006,04:52,1234.00,1234.00,1233.75,1233.75,2,169,171.00
11/13/2006,04:53,1233.75,1233.75,1233.75,1233.75,0,25,25.00
11/13/2006,04:54,1233.75,1234.00,1233.75,1233.75,9,63,72.00
11/13/2006,04:55,1233.75,1233.75,1233.50,1233.50,1,80,81.00
11/13/2006,04:56,1233.50,1233.50,1233.25,1233.25,0,12,12.00
11/13/2006,04:57,1233.50,1233.50,1233.25,1233.50,60,1,61.00
11/13/2006,04:58,1233.50,1233.75,1233.50,1233.50,113,4,117.00
11/13/2006,04:59,1233.75,1233.75,1233.75,1233.75,86,0,86.00
11/13/2006,05:01,1233.50,1233.75,1233.50,1233.50,15,49,64.00
11/13/2006,05:02,1233.50,1233.50,1233.50,1233.50,0,187,187.00
11/13/2006,05:04,1233.50,1233.75,1233.50,1233.75,12,4,16.00
11/13/2006,05:05,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/13/2006,05:06,1233.75,1233.75,1233.75,1233.75,50,0,50.00
11/13/2006,05:07,1233.75,1233.75,1233.75,1233.75,11,0,11.00
11/13/2006,05:08,1233.75,1233.75,1233.75,1233.75,98,0,98.00
11/13/2006,05:09,1234.00,1234.00,1234.00,1234.00,2,0,2.00
11/13/2006,05:10,1234.00,1234.00,1233.75,1233.75,50,229,279.00
11/13/2006,05:11,1233.75,1233.75,1233.50,1233.50,0,138,138.00
11/13/2006,05:12,1233.50,1233.50,1233.50,1233.50,0,63,63.00
11/13/2006,05:14,1233.50,1233.50,1233.25,1233.25,0,57,57.00
11/13/2006,05:15,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/13/2006,05:17,1233.25,1233.50,1233.25,1233.50,2,100,102.00
11/13/2006,05:19,1233.50,1233.50,1233.25,1233.25,104,11,115.00
11/13/2006,05:20,1233.25,1233.25,1233.25,1233.25,0,9,9.00
11/13/2006,05:22,1233.25,1233.50,1233.25,1233.25,61,28,89.00
11/13/2006,05:23,1233.25,1233.50,1233.00,1233.25,14,88,102.00
11/13/2006,05:24,1233.25,1233.50,1233.25,1233.50,5,8,13.00
11/13/2006,05:25,1233.50,1233.50,1233.50,1233.50,1,0,1.00
11/13/2006,05:26,1233.50,1233.50,1233.50,1233.50,2,0,2.00
11/13/2006,05:27,1233.25,1233.25,1233.25,1233.25,0,2,2.00
11/13/2006,05:28,1233.50,1233.50,1233.50,1233.50,147,0,147.00
11/13/2006,05:29,1233.50,1233.75,1233.50,1233.75,15,0,15.00
11/13/2006,05:30,1233.50,1233.75,1233.50,1233.75,1,92,93.00
11/13/2006,05:32,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,05:33,1233.75,1233.75,1233.50,1233.50,1,2,3.00
11/13/2006,05:34,1233.75,1233.75,1233.75,1233.75,3,0,3.00
11/13/2006,05:35,1233.50,1233.75,1233.50,1233.75,1,100,101.00
11/13/2006,05:36,1233.50,1233.50,1233.50,1233.50,0,7,7.00
11/13/2006,05:37,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,05:39,1233.75,1233.75,1233.75,1233.75,15,0,15.00
11/13/2006,05:40,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,05:41,1233.75,1233.75,1233.50,1233.75,244,11,255.00
11/13/2006,05:42,1233.75,1233.75,1233.75,1233.75,137,0,137.00
11/13/2006,05:43,1233.75,1233.75,1233.75,1233.75,12,0,12.00
11/13/2006,05:44,1233.75,1233.75,1233.75,1233.75,50,0,50.00
11/13/2006,05:45,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,05:46,1233.75,1233.75,1233.75,1233.75,11,0,11.00
11/13/2006,05:47,1233.75,1233.75,1233.50,1233.50,3,1,4.00
11/13/2006,05:48,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,05:51,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/13/2006,05:52,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/13/2006,05:53,1233.75,1233.75,1233.25,1233.50,131,200,331.00
11/13/2006,05:54,1233.75,1233.75,1233.75,1233.75,3,0,3.00
11/13/2006,05:55,1233.75,1233.75,1233.50,1233.50,1,2,3.00
11/13/2006,05:56,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,05:57,1233.50,1233.75,1233.50,1233.75,5,1,6.00
11/13/2006,05:58,1233.50,1233.75,1233.50,1233.75,3,2,5.00
11/13/2006,06:00,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,06:01,1233.75,1233.75,1233.75,1233.75,2,0,2.00
11/13/2006,06:02,1233.75,1233.75,1233.75,1233.75,1,0,1.00
11/13/2006,06:03,1233.50,1233.50,1233.25,1233.50,10,175,185.00
11/13/2006,06:04,1233.25,1233.25,1233.25,1233.25,0,6,6.00
11/13/2006,06:05,1233.50,1233.50,1233.50,1233.50,102,0,102.00
11/13/2006,06:06,1233.50,1233.50,1233.25,1233.25,1,1,2.00
11/13/2006,06:07,1233.50,1233.50,1233.00,1233.00,2,120,122.00
11/13/2006,06:08,1233.00,1233.00,1233.00,1233.00,0,40,40.00
11/13/2006,06:09,1233.25,1233.25,1232.75,1233.00,11,76,87.00
11/13/2006,06:10,1233.00,1233.00,1233.00,1233.00,39,0,39.00
11/13/2006,06:11,1233.25,1233.25,1233.00,1233.25,9,5,14.00
11/13/2006,06:12,1233.25,1233.25,1233.25,1233.25,180,0,180.00
11/13/2006,06:13,1233.25,1233.25,1233.25,1233.25,4,0,4.00
11/13/2006,06:14,1233.00,1233.00,1233.00,1233.00,0,230,230.00
11/13/2006,06:15,1233.00,1233.00,1232.75,1233.00,18,52,70.00
11/13/2006,06:16,1232.75,1233.00,1232.75,1233.00,1,1,2.00
11/13/2006,06:17,1233.00,1233.00,1232.50,1232.75,48,179,227.00
11/13/2006,06:18,1232.75,1232.75,1232.25,1232.50,66,385,451.00
11/13/2006,06:19,1232.50,1232.75,1232.50,1232.75,2,47,49.00
11/13/2006,06:21,1232.75,1232.75,1232.50,1232.50,5,51,56.00
11/13/2006,06:22,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/13/2006,06:23,1232.75,1233.00,1232.75,1233.00,433,0,433.00
11/13/2006,06:24,1232.75,1233.00,1232.75,1233.00,50,1,51.00
11/13/2006,06:25,1233.00,1233.00,1233.00,1233.00,81,0,81.00
11/13/2006,06:26,1232.75,1232.75,1232.75,1232.75,0,10,10.00
11/13/2006,06:28,1233.00,1233.00,1232.75,1232.75,1,184,185.00
11/13/2006,06:29,1232.75,1233.00,1232.75,1233.00,2,16,18.00
11/13/2006,06:30,1232.75,1232.75,1232.50,1232.75,22,67,89.00
11/13/2006,06:31,1232.75,1232.75,1232.50,1232.50,9,98,107.00
11/13/2006,06:32,1232.50,1232.50,1232.25,1232.25,1,238,239.00
11/13/2006,06:33,1232.25,1232.50,1232.25,1232.50,5,2,7.00
11/13/2006,06:34,1232.50,1232.50,1232.25,1232.25,1,45,46.00
11/13/2006,06:35,1232.25,1232.50,1232.25,1232.50,152,45,197.00
11/13/2006,06:36,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/13/2006,06:37,1232.50,1232.50,1232.50,1232.50,87,0,87.00
11/13/2006,06:38,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/13/2006,06:39,1232.50,1232.50,1232.25,1232.50,14,1,15.00
11/13/2006,06:40,1232.50,1232.50,1232.25,1232.25,1,63,64.00
11/13/2006,06:41,1232.50,1232.50,1232.25,1232.25,5,89,94.00
11/13/2006,06:42,1232.25,1232.25,1232.00,1232.25,15,96,111.00
11/13/2006,06:43,1232.25,1232.25,1232.25,1232.25,88,0,88.00
11/13/2006,06:44,1232.25,1232.25,1232.25,1232.25,15,0,15.00
11/13/2006,06:45,1232.50,1232.75,1232.25,1232.50,302,65,367.00
11/13/2006,06:46,1232.50,1232.75,1232.50,1232.75,18,0,18.00
11/13/2006,06:47,1232.75,1232.75,1232.50,1232.50,2,80,82.00
11/13/2006,06:48,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/13/2006,06:49,1232.75,1232.75,1232.75,1232.75,52,0,52.00
11/13/2006,06:50,1232.75,1232.75,1232.75,1232.75,72,0,72.00
11/13/2006,06:51,1232.75,1232.75,1232.50,1232.50,35,6,41.00
11/13/2006,06:52,1232.75,1232.75,1232.50,1232.50,1,95,96.00
11/13/2006,06:53,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/13/2006,06:54,1232.75,1232.75,1232.50,1232.50,4,7,11.00
11/13/2006,06:55,1232.50,1232.75,1232.50,1232.75,541,2,543.00
11/13/2006,06:56,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/13/2006,06:57,1233.00,1233.00,1233.00,1233.00,5,0,5.00
11/13/2006,06:58,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/13/2006,06:59,1233.00,1233.00,1232.75,1232.75,1,67,68.00
11/13/2006,07:00,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/13/2006,07:01,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/13/2006,07:02,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/13/2006,07:03,1232.75,1232.75,1232.75,1232.75,7,0,7.00
11/13/2006,07:04,1232.50,1232.50,1232.50,1232.50,0,235,235.00
11/13/2006,07:06,1232.50,1232.50,1232.25,1232.25,1,44,45.00
11/13/2006,07:07,1232.50,1232.50,1232.25,1232.25,5,164,169.00
11/13/2006,07:08,1232.00,1232.00,1232.00,1232.00,0,122,122.00
11/13/2006,07:09,1232.25,1232.25,1231.75,1232.00,32,121,153.00
11/13/2006,07:10,1232.25,1232.50,1232.25,1232.25,105,3,108.00
11/13/2006,07:11,1232.25,1232.25,1232.00,1232.00,0,119,119.00
11/13/2006,07:12,1232.00,1232.00,1231.75,1232.00,30,5,35.00
11/13/2006,07:13,1232.25,1232.25,1232.25,1232.25,379,0,379.00
11/13/2006,07:14,1232.25,1232.50,1232.25,1232.50,239,0,239.00
11/13/2006,07:15,1232.25,1232.50,1232.25,1232.50,2,7,9.00
11/13/2006,07:16,1232.50,1232.50,1232.25,1232.50,511,4,515.00
11/13/2006,07:17,1232.50,1233.00,1232.50,1232.75,509,3,512.00
11/13/2006,07:18,1233.00,1233.00,1232.75,1232.75,35,268,303.00
11/13/2006,07:19,1233.00,1233.00,1232.75,1233.00,5,2,7.00
11/13/2006,07:20,1232.75,1232.75,1232.75,1232.75,0,7,7.00
11/13/2006,07:21,1232.75,1233.00,1232.25,1232.25,2,733,735.00
11/13/2006,07:22,1232.25,1232.25,1232.25,1232.25,0,57,57.00
11/13/2006,07:23,1232.25,1232.25,1232.00,1232.00,0,102,102.00
11/13/2006,07:24,1232.00,1232.25,1232.00,1232.25,11,104,115.00
11/13/2006,07:25,1232.00,1232.00,1232.00,1232.00,0,92,92.00
11/13/2006,07:26,1232.00,1232.25,1232.00,1232.25,2,1,3.00
11/13/2006,07:27,1232.00,1232.00,1231.75,1232.00,2,411,413.00
11/13/2006,07:28,1232.00,1232.00,1231.75,1232.00,18,13,31.00
11/13/2006,07:29,1232.00,1232.00,1231.75,1232.00,11,1,12.00
11/13/2006,07:30,1232.00,1232.00,1231.50,1231.75,127,280,407.00
11/13/2006,07:31,1231.75,1232.00,1231.75,1231.75,9,3,12.00
11/13/2006,07:32,1231.75,1231.75,1231.75,1231.75,0,62,62.00
11/13/2006,07:33,1231.75,1231.75,1231.50,1231.50,2,37,39.00
11/13/2006,07:34,1231.50,1231.75,1231.50,1231.75,174,1,175.00
11/13/2006,07:35,1231.75,1232.00,1231.75,1231.75,172,55,227.00
11/13/2006,07:36,1231.75,1232.00,1231.75,1232.00,1,2,3.00
11/13/2006,07:37,1232.00,1232.25,1231.75,1232.25,233,59,292.00
11/13/2006,07:38,1232.00,1232.25,1232.00,1232.25,1,6,7.00
11/13/2006,07:39,1232.25,1232.25,1232.00,1232.25,295,2,297.00
11/13/2006,07:40,1232.50,1232.50,1232.25,1232.25,7,3,10.00
11/13/2006,07:41,1232.50,1232.75,1232.50,1232.75,415,0,415.00
11/13/2006,07:42,1232.75,1232.75,1232.50,1232.50,13,721,734.00
11/13/2006,07:43,1232.50,1232.75,1232.50,1232.75,11,44,55.00
11/13/2006,07:44,1232.50,1232.75,1232.50,1232.75,1,318,319.00
11/13/2006,07:45,1232.75,1232.75,1232.50,1232.50,13,51,64.00
11/13/2006,07:46,1232.50,1232.75,1232.25,1232.50,27,43,70.00
11/13/2006,07:47,1232.50,1232.50,1232.50,1232.50,105,0,105.00
11/13/2006,07:48,1232.50,1232.50,1232.50,1232.50,60,0,60.00
11/13/2006,07:49,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/13/2006,07:50,1232.50,1232.50,1232.50,1232.50,0,80,80.00
11/13/2006,07:51,1232.50,1232.75,1232.50,1232.50,1,21,22.00
11/13/2006,07:52,1232.50,1232.50,1232.25,1232.50,42,47,89.00
11/13/2006,07:53,1232.50,1232.50,1232.25,1232.25,2,2,4.00
11/13/2006,07:54,1232.25,1232.25,1232.25,1232.25,0,165,165.00
11/13/2006,07:55,1232.25,1232.50,1232.25,1232.50,2,2,4.00
11/13/2006,07:56,1232.25,1232.25,1232.25,1232.25,0,70,70.00
11/13/2006,07:57,1232.25,1232.25,1232.25,1232.25,0,50,50.00
11/13/2006,07:58,1232.25,1232.25,1231.75,1232.00,202,425,627.00
11/13/2006,07:59,1232.00,1232.00,1231.75,1232.00,38,3,41.00
11/13/2006,08:00,1232.00,1232.25,1232.00,1232.25,51,0,51.00
11/13/2006,08:01,1232.00,1232.25,1231.75,1232.00,49,194,243.00
11/13/2006,08:02,1232.00,1232.25,1231.75,1232.25,11,6,17.00
11/13/2006,08:03,1232.00,1232.00,1232.00,1232.00,0,14,14.00
11/13/2006,08:04,1232.00,1232.25,1232.00,1232.25,16,7,23.00
11/13/2006,08:05,1232.25,1232.25,1232.00,1232.00,2,1,3.00
11/13/2006,08:06,1232.00,1232.25,1232.00,1232.00,4,8,12.00
11/13/2006,08:07,1232.00,1232.50,1232.00,1232.50,149,11,160.00
11/13/2006,08:08,1232.25,1232.50,1232.25,1232.50,3,51,54.00
11/13/2006,08:09,1232.50,1232.75,1232.25,1232.50,289,24,313.00
11/13/2006,08:10,1232.50,1232.50,1232.25,1232.25,188,18,206.00
11/13/2006,08:11,1232.50,1232.50,1232.25,1232.50,3,101,104.00
11/13/2006,08:12,1232.50,1232.50,1232.50,1232.50,377,0,377.00
11/13/2006,08:13,1232.50,1232.75,1232.50,1232.50,299,167,466.00
11/13/2006,08:14,1232.50,1232.75,1232.25,1232.50,30,78,108.00
11/13/2006,08:15,1232.75,1232.75,1232.50,1232.50,101,23,124.00
11/13/2006,08:16,1232.75,1232.75,1232.50,1232.50,14,131,145.00
11/13/2006,08:17,1232.50,1232.75,1232.50,1232.75,6,106,112.00
11/13/2006,08:18,1232.75,1232.75,1232.50,1232.75,56,43,99.00
11/13/2006,08:19,1232.50,1232.75,1232.50,1232.75,335,128,463.00
11/13/2006,08:20,1233.00,1233.25,1232.75,1233.00,348,233,581.00
11/13/2006,08:21,1233.00,1233.00,1232.75,1232.75,1,13,14.00
11/13/2006,08:22,1232.75,1233.00,1232.75,1232.75,4,38,42.00
11/13/2006,08:23,1233.00,1233.00,1232.75,1232.75,6,333,339.00
11/13/2006,08:24,1232.75,1232.75,1232.75,1232.75,0,75,75.00
11/13/2006,08:25,1232.75,1232.75,1232.75,1232.75,0,181,181.00
11/13/2006,08:26,1232.75,1232.75,1232.75,1232.75,0,92,92.00
11/13/2006,08:27,1232.75,1232.75,1232.50,1232.50,0,85,85.00
11/13/2006,08:28,1232.75,1232.75,1232.50,1232.50,173,4,177.00
11/13/2006,08:29,1232.75,1232.75,1232.25,1232.50,8,713,721.00
11/13/2006,08:30,1232.25,1232.50,1232.25,1232.50,1558,2,1560.00
11/13/2006,08:31,1232.75,1232.75,1232.00,1232.50,2104,3904,6008.00
11/13/2006,08:32,1232.50,1232.75,1231.75,1231.75,632,4413,5045.00
11/13/2006,08:33,1231.75,1232.75,1231.75,1232.50,4036,745,4781.00
11/13/2006,08:34,1232.50,1232.50,1232.00,1232.25,376,481,857.00
11/13/2006,08:35,1232.25,1232.50,1231.75,1231.75,430,1025,1455.00
11/13/2006,08:36,1231.75,1232.00,1231.25,1231.50,2641,4476,7117.00
11/13/2006,08:37,1231.25,1232.00,1231.25,1232.00,3291,719,4010.00
11/13/2006,08:38,1232.00,1232.25,1231.75,1232.25,1075,77,1152.00
11/13/2006,08:39,1232.25,1232.75,1232.00,1232.50,3363,1054,4417.00
11/13/2006,08:40,1232.50,1233.00,1232.50,1232.50,986,1065,2051.00
11/13/2006,08:41,1232.50,1234.00,1232.25,1233.75,6254,1782,8036.00
11/13/2006,08:42,1233.75,1234.25,1233.50,1234.00,2819,2056,4875.00
11/13/2006,08:43,1234.25,1235.25,1234.00,1234.50,6070,3272,9342.00
11/13/2006,08:44,1234.50,1234.75,1234.00,1234.00,3170,5878,9048.00
11/13/2006,08:45,1233.75,1234.50,1233.75,1234.25,906,822,1728.00
11/13/2006,08:46,1234.25,1234.25,1233.50,1233.75,1862,3455,5317.00
11/13/2006,08:47,1233.75,1234.00,1233.25,1233.50,3610,2135,5745.00
11/13/2006,08:48,1233.50,1234.00,1233.50,1234.00,657,1692,2349.00
11/13/2006,08:49,1233.75,1234.50,1233.75,1234.00,3885,766,4651.00
11/13/2006,08:50,1234.00,1234.50,1233.75,1234.00,726,797,1523.00
11/13/2006,08:51,1234.25,1234.25,1233.75,1234.00,1247,1011,2258.00
11/13/2006,08:52,1234.25,1234.50,1234.00,1234.00,1309,475,1784.00
11/13/2006,08:53,1234.25,1235.25,1234.00,1235.00,6975,2648,9623.00
11/13/2006,08:54,1234.75,1235.50,1234.50,1235.25,3673,159,3832.00
11/13/2006,08:55,1235.50,1236.00,1235.00,1236.00,5423,3103,8526.00
11/13/2006,08:56,1235.75,1237.00,1235.75,1236.50,7834,5122,12956.00
11/13/2006,08:57,1236.50,1237.75,1236.50,1237.50,6817,5193,12010.00
11/13/2006,08:58,1237.50,1238.00,1237.00,1237.75,5617,7027,12644.00
11/13/2006,08:59,1237.75,1238.00,1237.25,1237.50,2003,2674,4677.00
11/13/2006,09:00,1237.50,1238.25,1237.50,1237.75,2619,3314,5933.00
11/13/2006,09:01,1237.75,1238.25,1237.50,1237.75,2471,2237,4708.00
11/13/2006,09:02,1237.75,1238.00,1237.50,1238.00,1787,1547,3334.00
11/13/2006,09:03,1237.75,1238.50,1237.50,1238.50,3137,1443,4580.00
11/13/2006,09:04,1238.50,1239.00,1238.25,1238.50,8897,4156,13053.00
11/13/2006,09:05,1238.25,1238.50,1238.00,1238.25,2034,4046,6080.00
11/13/2006,09:06,1238.25,1238.50,1237.75,1238.00,1122,2360,3482.00
11/13/2006,09:07,1238.00,1238.25,1237.75,1238.00,515,1873,2388.00
11/13/2006,09:08,1238.25,1238.25,1237.50,1237.75,281,2469,2750.00
11/13/2006,09:09,1237.75,1238.25,1237.75,1237.75,1252,1399,2651.00
11/13/2006,09:10,1237.75,1238.75,1237.75,1238.75,4690,270,4960.00
11/13/2006,09:11,1238.50,1239.25,1238.50,1238.75,1550,1959,3509.00
11/13/2006,09:12,1239.00,1239.25,1238.75,1238.75,987,3115,4102.00
11/13/2006,09:13,1238.75,1239.75,1238.75,1239.50,10313,3274,13587.00
11/13/2006,09:14,1239.50,1240.25,1239.25,1240.00,3933,3131,7064.00
11/13/2006,09:15,1239.75,1240.50,1239.75,1240.25,5173,2972,8145.00
11/13/2006,09:16,1240.25,1240.75,1240.00,1240.00,3304,2751,6055.00
11/13/2006,09:17,1240.00,1241.00,1240.00,1240.75,5713,1988,7701.00
11/13/2006,09:18,1240.75,1241.00,1240.25,1240.25,3102,4321,7423.00
11/13/2006,09:19,1240.25,1240.75,1240.00,1240.25,1386,2371,3757.00
11/13/2006,09:20,1240.25,1240.50,1239.75,1240.00,261,3661,3922.00
11/13/2006,09:21,1240.00,1240.25,1240.00,1240.00,110,817,927.00
11/13/2006,09:22,1240.25,1240.25,1239.50,1239.50,472,3595,4067.00
11/13/2006,09:23,1239.50,1240.25,1239.25,1240.00,4133,2521,6654.00
11/13/2006,09:24,1239.75,1240.00,1239.50,1239.50,321,1229,1550.00
11/13/2006,09:25,1239.75,1240.00,1239.50,1239.50,2291,637,2928.00
11/13/2006,09:26,1239.50,1239.75,1239.50,1239.75,616,997,1613.00
11/13/2006,09:27,1239.75,1240.25,1239.50,1240.00,3922,1076,4998.00
11/13/2006,09:28,1240.00,1240.25,1239.75,1240.00,1065,1422,2487.00
11/13/2006,09:29,1240.25,1240.25,1239.75,1240.00,619,1585,2204.00
11/13/2006,09:30,1239.75,1240.25,1239.75,1240.00,1003,977,1980.00
11/13/2006,09:31,1240.00,1240.25,1240.00,1240.25,318,241,559.00
11/13/2006,09:32,1240.25,1240.25,1239.75,1240.00,1468,1346,2814.00
11/13/2006,09:33,1239.75,1240.00,1239.25,1239.50,609,4600,5209.00
11/13/2006,09:34,1239.25,1239.75,1239.25,1239.75,2590,449,3039.00
11/13/2006,09:35,1239.50,1239.75,1239.25,1239.75,676,1479,2155.00
11/13/2006,09:36,1239.50,1240.25,1239.50,1240.25,1808,1441,3249.00
11/13/2006,09:37,1240.25,1240.50,1239.75,1240.00,1785,551,2336.00
11/13/2006,09:38,1240.00,1240.25,1239.75,1240.25,593,333,926.00
11/13/2006,09:39,1240.00,1240.25,1240.00,1240.25,691,13,704.00
11/13/2006,09:40,1240.25,1240.25,1239.50,1239.50,396,1774,2170.00
11/13/2006,09:41,1239.50,1239.75,1239.25,1239.75,1291,863,2154.00
11/13/2006,09:42,1239.75,1239.75,1239.50,1239.75,40,82,122.00
11/13/2006,09:43,1239.75,1239.75,1239.50,1239.75,77,105,182.00
11/13/2006,09:44,1239.50,1239.75,1239.25,1239.50,1001,1506,2507.00
11/13/2006,09:45,1239.75,1240.00,1239.50,1239.50,501,338,839.00
11/13/2006,09:46,1239.50,1239.75,1239.00,1239.50,1170,2265,3435.00
11/13/2006,09:47,1239.25,1239.50,1238.75,1238.75,131,3176,3307.00
11/13/2006,09:48,1238.75,1239.25,1238.50,1239.25,1123,1051,2174.00
11/13/2006,09:49,1239.00,1239.50,1239.00,1239.00,2404,453,2857.00
11/13/2006,09:50,1239.25,1239.50,1239.00,1239.25,820,51,871.00
11/13/2006,09:51,1239.25,1239.75,1239.25,1239.50,871,250,1121.00
11/13/2006,09:52,1239.50,1239.75,1239.50,1239.50,29,617,646.00
11/13/2006,09:53,1239.50,1239.75,1239.25,1239.25,94,518,612.00
11/13/2006,09:54,1239.25,1239.75,1239.25,1239.50,355,104,459.00
11/13/2006,09:55,1239.75,1239.75,1239.50,1239.50,76,38,114.00
11/13/2006,09:56,1239.50,1240.00,1239.50,1239.75,1531,447,1978.00
11/13/2006,09:57,1239.75,1239.75,1239.50,1239.50,23,22,45.00
11/13/2006,09:58,1239.50,1239.75,1239.50,1239.75,44,60,104.00
11/13/2006,09:59,1239.50,1240.25,1239.50,1239.50,2325,1661,3986.00
11/13/2006,10:00,1239.50,1239.75,1239.25,1239.25,62,1393,1455.00
11/13/2006,10:01,1239.25,1240.00,1239.00,1239.75,681,416,1097.00
11/13/2006,10:02,1239.75,1240.25,1239.50,1239.75,1040,305,1345.00
11/13/2006,10:03,1239.75,1240.25,1239.75,1240.25,961,141,1102.00
11/13/2006,10:04,1240.00,1240.25,1239.75,1239.75,348,407,755.00
11/13/2006,10:05,1239.75,1240.25,1239.75,1240.00,1189,337,1526.00
11/13/2006,10:06,1240.00,1240.50,1240.00,1240.25,1068,1018,2086.00
11/13/2006,10:07,1240.25,1240.25,1239.50,1240.00,223,1230,1453.00
11/13/2006,10:08,1239.75,1240.00,1239.50,1239.50,17,1198,1215.00
11/13/2006,10:09,1239.50,1239.50,1239.00,1239.25,346,1165,1511.00
11/13/2006,10:10,1239.25,1239.50,1239.25,1239.50,441,145,586.00
11/13/2006,10:11,1239.25,1239.75,1239.25,1239.50,126,185,311.00
11/13/2006,10:12,1239.25,1239.75,1239.00,1239.25,479,1150,1629.00
11/13/2006,10:13,1239.25,1239.75,1238.75,1239.50,1598,1156,2754.00
11/13/2006,10:14,1239.50,1239.50,1239.00,1239.25,369,313,682.00
11/13/2006,10:15,1239.25,1239.50,1239.25,1239.25,31,223,254.00
11/13/2006,10:16,1239.00,1239.50,1239.00,1239.25,188,115,303.00
11/13/2006,10:17,1239.25,1239.50,1239.00,1239.00,144,413,557.00
11/13/2006,10:18,1239.00,1239.25,1239.00,1239.00,257,260,517.00
11/13/2006,10:19,1239.00,1239.25,1238.75,1238.75,1034,673,1707.00
11/13/2006,10:20,1239.00,1239.50,1238.75,1239.50,862,193,1055.00
11/13/2006,10:21,1239.25,1239.50,1239.00,1239.00,199,399,598.00
11/13/2006,10:22,1239.00,1239.25,1239.00,1239.00,15,323,338.00
11/13/2006,10:23,1238.75,1239.25,1238.75,1239.25,150,327,477.00
11/13/2006,10:24,1239.25,1240.00,1239.25,1239.50,2774,392,3166.00
11/13/2006,10:25,1239.50,1239.75,1239.00,1239.25,218,797,1015.00
11/13/2006,10:26,1239.25,1239.25,1239.00,1239.25,390,100,490.00
11/13/2006,10:27,1239.00,1239.25,1239.00,1239.25,570,218,788.00
11/13/2006,10:28,1239.00,1239.25,1238.75,1239.00,767,414,1181.00
11/13/2006,10:29,1239.00,1239.50,1239.00,1239.25,440,161,601.00
11/13/2006,10:30,1239.25,1239.25,1238.50,1238.50,685,2182,2867.00
11/13/2006,10:31,1238.75,1238.75,1238.25,1238.75,3341,2889,6230.00
11/13/2006,10:32,1239.00,1239.00,1238.25,1238.75,1994,3074,5068.00
11/13/2006,10:33,1238.75,1239.00,1238.50,1238.75,1807,698,2505.00
11/13/2006,10:34,1238.75,1239.00,1238.75,1238.75,667,75,742.00
11/13/2006,10:35,1239.00,1239.25,1238.75,1238.75,1677,418,2095.00
11/13/2006,10:36,1238.75,1239.25,1238.75,1238.75,1127,1330,2457.00
11/13/2006,10:37,1238.75,1239.25,1238.50,1238.75,1874,602,2476.00
11/13/2006,10:38,1238.75,1238.75,1238.00,1238.25,1174,3202,4376.00
11/13/2006,10:39,1238.00,1238.50,1238.00,1238.00,783,1763,2546.00
11/13/2006,10:40,1238.00,1238.75,1238.00,1238.50,1835,468,2303.00
11/13/2006,10:41,1238.50,1238.75,1238.25,1238.25,322,431,753.00
11/13/2006,10:42,1238.25,1238.50,1238.00,1238.25,226,1543,1769.00
11/13/2006,10:43,1238.25,1238.50,1238.25,1238.25,282,169,451.00
11/13/2006,10:44,1238.25,1238.50,1238.25,1238.50,1151,129,1280.00
11/13/2006,10:45,1238.50,1238.50,1238.25,1238.25,27,91,118.00
11/13/2006,10:46,1238.25,1238.25,1237.75,1238.00,1755,2709,4464.00
11/13/2006,10:47,1237.75,1238.25,1237.50,1238.25,1155,1535,2690.00
11/13/2006,10:48,1238.00,1238.50,1237.75,1238.25,1489,1138,2627.00
11/13/2006,10:49,1238.25,1238.25,1238.00,1238.25,515,100,615.00
11/13/2006,10:50,1238.50,1238.50,1238.25,1238.25,76,43,119.00
11/13/2006,10:51,1238.25,1238.50,1238.00,1238.50,501,653,1154.00
11/13/2006,10:52,1238.25,1238.50,1238.25,1238.50,998,41,1039.00
11/13/2006,10:53,1238.50,1239.00,1238.50,1238.50,1808,2096,3904.00
11/13/2006,10:54,1238.75,1239.00,1238.50,1239.00,930,153,1083.00
11/13/2006,10:55,1238.75,1239.25,1238.75,1239.00,1843,701,2544.00
11/13/2006,10:56,1239.25,1239.25,1238.75,1238.75,752,1393,2145.00
11/13/2006,10:57,1239.00,1239.00,1238.75,1238.75,109,739,848.00
11/13/2006,10:58,1238.75,1239.00,1238.50,1238.50,23,476,499.00
11/13/2006,10:59,1238.50,1239.50,1238.50,1239.25,2694,109,2803.00
11/13/2006,11:00,1239.25,1239.25,1238.75,1238.75,45,481,526.00
11/13/2006,11:01,1238.75,1239.00,1238.50,1238.75,1185,488,1673.00
11/13/2006,11:02,1238.75,1238.75,1238.00,1238.00,388,1872,2260.00
11/13/2006,11:03,1238.25,1238.50,1238.00,1238.25,714,1112,1826.00
11/13/2006,11:04,1238.25,1238.50,1238.25,1238.50,32,41,73.00
11/13/2006,11:05,1238.25,1238.50,1238.25,1238.25,1071,99,1170.00
11/13/2006,11:06,1238.50,1238.50,1237.75,1238.50,588,2022,2610.00
11/13/2006,11:07,1238.25,1238.25,1238.00,1238.00,61,381,442.00
11/13/2006,11:08,1238.25,1238.25,1238.00,1238.25,398,47,445.00
11/13/2006,11:09,1238.50,1238.50,1237.75,1238.25,300,585,885.00
11/13/2006,11:10,1238.00,1238.50,1238.00,1238.50,372,107,479.00
11/13/2006,11:11,1238.25,1238.75,1238.25,1238.50,490,155,645.00
11/13/2006,11:12,1238.50,1238.75,1238.50,1238.50,19,437,456.00
11/13/2006,11:13,1238.25,1238.50,1238.00,1238.25,240,519,759.00
11/13/2006,11:14,1238.25,1238.50,1238.25,1238.25,7,36,43.00
11/13/2006,11:15,1238.25,1238.50,1238.25,1238.25,9,699,708.00
11/13/2006,11:16,1238.00,1238.50,1238.00,1238.50,506,210,716.00
11/13/2006,11:17,1238.25,1238.50,1238.00,1238.25,348,356,704.00
11/13/2006,11:18,1238.25,1238.75,1238.25,1238.50,433,119,552.00
11/13/2006,11:19,1238.50,1238.75,1238.25,1238.50,490,9,499.00
11/13/2006,11:20,1238.75,1238.75,1238.50,1238.50,402,1231,1633.00
11/13/2006,11:21,1238.50,1238.50,1238.25,1238.50,407,23,430.00
11/13/2006,11:22,1238.25,1238.50,1238.00,1238.25,105,1143,1248.00
11/13/2006,11:23,1238.25,1238.25,1237.75,1238.00,718,748,1466.00
11/13/2006,11:24,1238.00,1238.75,1238.00,1238.75,1468,149,1617.00
11/13/2006,11:25,1238.75,1239.50,1238.50,1239.50,3066,59,3125.00
11/13/2006,11:26,1239.50,1239.50,1239.25,1239.25,77,410,487.00
11/13/2006,11:27,1239.50,1239.75,1239.00,1239.75,1267,740,2007.00
11/13/2006,11:28,1239.50,1239.75,1239.25,1239.50,1144,76,1220.00
11/13/2006,11:29,1239.75,1240.00,1239.50,1239.75,1077,164,1241.00
11/13/2006,11:30,1240.00,1240.00,1239.50,1239.75,2904,726,3630.00
11/13/2006,11:31,1240.00,1240.25,1239.75,1240.00,1108,1396,2504.00
11/13/2006,11:32,1240.00,1240.00,1239.75,1239.75,210,206,416.00
11/13/2006,11:33,1239.75,1240.00,1239.50,1239.50,673,674,1347.00
11/13/2006,11:34,1239.75,1240.00,1239.75,1239.75,952,20,972.00
11/13/2006,11:35,1239.75,1240.25,1239.75,1239.75,307,308,615.00
11/13/2006,11:36,1240.00,1240.00,1239.75,1239.75,50,70,120.00
11/13/2006,11:37,1239.75,1240.00,1239.50,1239.75,199,1521,1720.00
11/13/2006,11:38,1239.75,1239.75,1239.25,1239.50,283,1257,1540.00
11/13/2006,11:39,1239.50,1239.75,1239.50,1239.50,145,294,439.00
11/13/2006,11:40,1239.50,1239.75,1239.25,1239.25,34,793,827.00
11/13/2006,11:41,1239.25,1239.50,1239.25,1239.50,4,329,333.00
11/13/2006,11:42,1239.25,1239.50,1239.25,1239.25,17,451,468.00
11/13/2006,11:43,1239.25,1239.50,1239.25,1239.25,25,42,67.00
11/13/2006,11:44,1239.25,1239.50,1239.00,1239.25,16,455,471.00
11/13/2006,11:45,1239.25,1239.25,1238.75,1238.75,82,810,892.00
11/13/2006,11:46,1238.75,1239.25,1238.75,1239.00,459,578,1037.00
11/13/2006,11:47,1239.00,1239.00,1238.75,1239.00,129,44,173.00
11/13/2006,11:48,1238.75,1239.00,1238.00,1238.00,219,3182,3401.00
11/13/2006,11:49,1238.25,1238.25,1237.00,1237.25,1906,5455,7361.00
11/13/2006,11:50,1237.25,1237.50,1236.75,1237.00,2011,3224,5235.00
11/13/2006,11:51,1237.00,1237.50,1237.00,1237.50,1240,1437,2677.00
11/13/2006,11:52,1237.50,1237.75,1237.25,1237.50,1631,965,2596.00
11/13/2006,11:53,1237.50,1237.75,1237.25,1237.50,531,1436,1967.00
11/13/2006,11:54,1237.25,1237.50,1237.25,1237.25,131,305,436.00
11/13/2006,11:55,1237.25,1237.50,1237.25,1237.25,208,35,243.00
11/13/2006,11:56,1237.25,1237.50,1237.00,1237.00,1,428,429.00
11/13/2006,11:57,1237.00,1237.25,1236.75,1237.25,785,2022,2807.00
11/13/2006,11:58,1237.25,1237.50,1237.00,1237.25,482,548,1030.00
11/13/2006,11:59,1237.00,1237.00,1236.50,1236.50,164,1681,1845.00
11/13/2006,12:00,1236.50,1237.00,1236.25,1236.50,340,2547,2887.00
11/13/2006,12:01,1236.50,1236.75,1236.00,1236.50,1282,1603,2885.00
11/13/2006,12:02,1236.25,1236.50,1236.25,1236.50,187,443,630.00
11/13/2006,12:03,1236.50,1237.00,1236.25,1237.00,1009,35,1044.00
11/13/2006,12:04,1236.75,1237.25,1236.75,1237.00,564,318,882.00
11/13/2006,12:05,1237.00,1237.00,1236.50,1236.50,74,921,995.00
11/13/2006,12:06,1236.75,1236.75,1236.50,1236.75,292,28,320.00
11/13/2006,12:07,1236.75,1237.25,1236.75,1237.00,796,16,812.00
11/13/2006,12:08,1237.00,1237.25,1237.00,1237.25,786,70,856.00
11/13/2006,12:09,1237.25,1237.25,1237.00,1237.25,26,16,42.00
11/13/2006,12:10,1237.25,1237.25,1237.00,1237.00,107,77,184.00
11/13/2006,12:11,1237.00,1237.25,1236.75,1236.75,23,678,701.00
11/13/2006,12:12,1236.75,1237.25,1236.75,1237.25,236,31,267.00
11/13/2006,12:13,1237.25,1237.25,1237.00,1237.00,40,27,67.00
11/13/2006,12:14,1237.25,1237.50,1237.25,1237.50,500,27,527.00
11/13/2006,12:15,1237.25,1237.50,1237.00,1237.25,276,1468,1744.00
11/13/2006,12:16,1237.25,1237.75,1237.25,1237.50,713,612,1325.00
11/13/2006,12:17,1237.25,1237.50,1237.25,1237.25,25,53,78.00
11/13/2006,12:18,1237.25,1237.50,1237.00,1237.25,177,503,680.00
11/13/2006,12:19,1237.50,1237.75,1237.00,1237.75,207,158,365.00
11/13/2006,12:20,1237.50,1237.75,1237.25,1237.25,313,166,479.00
11/13/2006,12:21,1237.25,1237.50,1237.00,1237.00,58,797,855.00
11/13/2006,12:22,1237.00,1237.25,1236.75,1237.25,347,563,910.00
11/13/2006,12:23,1237.00,1237.50,1236.75,1237.25,255,593,848.00
11/13/2006,12:24,1237.00,1237.25,1237.00,1237.25,29,126,155.00
11/13/2006,12:25,1237.25,1237.50,1237.25,1237.25,151,58,209.00
11/13/2006,12:26,1237.25,1237.50,1237.25,1237.25,26,68,94.00
11/13/2006,12:27,1237.25,1237.50,1237.25,1237.25,67,215,282.00
11/13/2006,12:28,1237.25,1237.25,1237.00,1237.25,10,40,50.00
11/13/2006,12:29,1237.25,1237.25,1237.00,1237.00,10,15,25.00
11/13/2006,12:30,1237.00,1237.25,1236.75,1236.75,47,319,366.00
11/13/2006,12:31,1236.75,1236.75,1236.25,1236.50,465,2464,2929.00
11/13/2006,12:32,1236.50,1236.75,1236.25,1236.50,591,752,1343.00
11/13/2006,12:33,1236.50,1237.25,1236.50,1236.75,1774,224,1998.00
11/13/2006,12:34,1236.75,1237.25,1236.50,1236.75,330,692,1022.00
11/13/2006,12:35,1236.75,1237.00,1236.50,1236.75,13,173,186.00
11/13/2006,12:36,1236.50,1237.00,1236.50,1237.00,123,51,174.00
11/13/2006,12:37,1236.75,1237.25,1236.75,1237.00,823,78,901.00
11/13/2006,12:38,1236.75,1237.00,1236.50,1237.00,204,343,547.00
11/13/2006,12:39,1237.00,1237.00,1236.75,1237.00,87,11,98.00
11/13/2006,12:40,1236.75,1237.25,1236.75,1237.25,138,234,372.00
11/13/2006,12:41,1237.25,1237.25,1236.75,1237.25,181,242,423.00
11/13/2006,12:42,1237.00,1237.25,1236.75,1237.25,164,159,323.00
11/13/2006,12:43,1237.00,1237.25,1237.00,1237.00,29,36,65.00
11/13/2006,12:44,1237.00,1237.00,1236.50,1236.75,26,696,722.00
11/13/2006,12:45,1236.75,1236.75,1236.25,1236.25,318,471,789.00
11/13/2006,12:46,1236.50,1236.50,1235.75,1236.00,1687,4102,5789.00
11/13/2006,12:47,1236.25,1236.75,1236.00,1236.25,2433,992,3425.00
11/13/2006,12:48,1236.25,1236.50,1236.25,1236.50,448,1006,1454.00
11/13/2006,12:49,1236.25,1237.00,1236.25,1237.00,1798,708,2506.00
11/13/2006,12:50,1236.75,1236.75,1236.50,1236.75,17,652,669.00
11/13/2006,12:51,1236.50,1237.00,1236.50,1237.00,415,40,455.00
11/13/2006,12:52,1236.75,1237.75,1236.75,1237.50,2570,2360,4930.00
11/13/2006,12:53,1237.50,1238.25,1237.50,1238.25,4531,267,4798.00
11/13/2006,12:54,1238.25,1238.50,1238.00,1238.25,1909,1013,2922.00
11/13/2006,12:55,1238.25,1238.25,1238.00,1238.00,1071,186,1257.00
11/13/2006,12:56,1238.25,1238.25,1238.00,1238.25,87,135,222.00
11/13/2006,12:57,1238.25,1239.00,1238.25,1238.75,6449,3890,10339.00
11/13/2006,12:58,1238.50,1238.75,1238.50,1238.50,547,432,979.00
11/13/2006,12:59,1238.75,1238.75,1238.25,1238.25,422,1663,2085.00
11/13/2006,13:00,1238.25,1238.25,1237.75,1237.75,802,1452,2254.00
11/13/2006,13:01,1238.00,1238.25,1237.75,1238.25,729,581,1310.00
11/13/2006,13:02,1238.25,1238.75,1238.25,1238.50,1270,960,2230.00
11/13/2006,13:03,1238.50,1238.50,1238.25,1238.25,717,65,782.00
11/13/2006,13:04,1238.25,1238.25,1237.50,1237.50,25,2606,2631.00
11/13/2006,13:05,1237.50,1238.00,1237.50,1238.00,958,175,1133.00
11/13/2006,13:06,1237.75,1238.25,1237.75,1238.00,669,24,693.00
11/13/2006,13:07,1238.00,1238.25,1237.75,1238.00,365,262,627.00
11/13/2006,13:08,1237.75,1238.75,1237.75,1238.50,1464,355,1819.00
11/13/2006,13:09,1238.25,1238.50,1238.00,1238.25,285,855,1140.00
11/13/2006,13:10,1238.25,1238.50,1238.00,1238.25,335,126,461.00
11/13/2006,13:11,1238.25,1238.50,1238.00,1238.25,80,370,450.00
11/13/2006,13:12,1238.00,1238.00,1237.25,1237.50,952,1801,2753.00
11/13/2006,13:13,1237.50,1237.75,1237.50,1237.75,150,378,528.00
11/13/2006,13:14,1237.75,1237.75,1237.00,1237.25,740,1354,2094.00
11/13/2006,13:15,1237.25,1238.00,1237.00,1237.75,1820,236,2056.00
11/13/2006,13:16,1238.00,1238.25,1237.50,1237.75,367,946,1313.00
11/13/2006,13:17,1237.75,1238.00,1237.75,1237.75,634,752,1386.00
11/13/2006,13:18,1237.75,1238.00,1237.50,1238.00,890,260,1150.00
11/13/2006,13:19,1238.00,1238.25,1237.75,1238.25,178,530,708.00
11/13/2006,13:20,1238.00,1238.25,1237.75,1238.00,19,249,268.00
11/13/2006,13:21,1238.00,1238.50,1238.00,1238.50,2657,4,2661.00
11/13/2006,13:22,1238.50,1238.75,1238.00,1238.00,717,825,1542.00
11/13/2006,13:23,1238.25,1238.25,1238.00,1238.00,33,407,440.00
11/13/2006,13:24,1238.00,1238.00,1237.75,1238.00,92,539,631.00
11/13/2006,13:25,1238.00,1238.25,1237.75,1237.75,411,98,509.00
11/13/2006,13:26,1237.75,1238.25,1237.75,1238.00,730,402,1132.00
11/13/2006,13:27,1238.25,1238.25,1238.00,1238.00,151,13,164.00
11/13/2006,13:28,1238.00,1238.25,1237.75,1237.75,15,426,441.00
11/13/2006,13:29,1238.00,1238.75,1237.75,1238.25,1694,298,1992.00
11/13/2006,13:30,1238.50,1238.75,1238.25,1238.75,960,41,1001.00
11/13/2006,13:31,1238.75,1238.75,1238.25,1238.75,872,1219,2091.00
11/13/2006,13:32,1238.75,1238.75,1238.00,1238.25,637,724,1361.00
11/13/2006,13:33,1238.25,1238.75,1238.25,1238.75,490,240,730.00
11/13/2006,13:34,1238.50,1239.25,1238.50,1239.25,3835,708,4543.00
11/13/2006,13:35,1239.25,1240.00,1239.25,1239.75,4954,2148,7102.00
11/13/2006,13:36,1239.50,1240.00,1239.25,1239.25,1332,1178,2510.00
11/13/2006,13:37,1239.25,1239.50,1239.25,1239.25,321,206,527.00
11/13/2006,13:38,1239.25,1239.75,1239.25,1239.50,363,163,526.00
11/13/2006,13:39,1239.25,1239.50,1239.00,1239.00,7,927,934.00
11/13/2006,13:40,1239.00,1239.25,1238.50,1238.75,519,1565,2084.00
11/13/2006,13:41,1238.75,1239.00,1238.25,1238.50,664,1370,2034.00
11/13/2006,13:42,1238.75,1238.75,1238.50,1238.50,47,16,63.00
11/13/2006,13:43,1238.50,1239.00,1238.50,1238.75,937,337,1274.00
11/13/2006,13:44,1238.50,1238.50,1238.25,1238.25,250,442,692.00
11/13/2006,13:45,1238.25,1239.00,1238.25,1238.50,801,48,849.00
11/13/2006,13:46,1238.75,1238.75,1238.00,1238.00,198,3266,3464.00
11/13/2006,13:47,1238.00,1238.75,1238.00,1238.50,755,176,931.00
11/13/2006,13:48,1238.50,1238.75,1238.25,1238.50,159,511,670.00
11/13/2006,13:49,1238.50,1239.00,1238.25,1238.75,697,92,789.00
11/13/2006,13:50,1238.75,1239.50,1238.75,1239.00,1669,543,2212.00
11/13/2006,13:51,1238.75,1239.25,1238.75,1238.75,135,3586,3721.00
11/13/2006,13:52,1238.75,1239.00,1238.75,1239.00,21,317,338.00
11/13/2006,13:53,1239.00,1239.00,1238.50,1239.00,581,936,1517.00
11/13/2006,13:54,1238.75,1239.00,1238.50,1238.50,355,563,918.00
11/13/2006,13:55,1238.75,1239.00,1238.50,1238.75,96,16,112.00
11/13/2006,13:56,1238.75,1239.25,1238.50,1239.00,1115,261,1376.00
11/13/2006,13:57,1239.25,1239.75,1239.00,1239.50,966,363,1329.00
11/13/2006,13:58,1239.25,1239.50,1239.00,1239.00,101,390,491.00
11/13/2006,13:59,1239.25,1239.50,1239.00,1239.25,210,127,337.00
11/13/2006,14:00,1239.25,1239.75,1239.00,1239.25,1326,884,2210.00
11/13/2006,14:01,1239.00,1239.25,1238.75,1238.75,437,400,837.00
11/13/2006,14:02,1239.00,1239.00,1238.25,1238.50,686,1054,1740.00
11/13/2006,14:03,1238.25,1238.75,1238.00,1238.25,648,794,1442.00
11/13/2006,14:04,1238.25,1238.25,1238.00,1238.25,360,490,850.00
11/13/2006,14:05,1238.25,1239.00,1238.25,1238.50,1467,477,1944.00
11/13/2006,14:06,1238.50,1238.75,1238.00,1238.50,176,613,789.00
11/13/2006,14:07,1238.25,1238.75,1238.25,1238.25,100,273,373.00
11/13/2006,14:08,1238.25,1238.25,1238.00,1238.00,29,444,473.00
11/13/2006,14:09,1238.25,1238.25,1238.00,1238.00,414,220,634.00
11/13/2006,14:10,1238.00,1238.00,1237.50,1238.00,1081,2200,3281.00
11/13/2006,14:11,1237.75,1238.00,1237.50,1237.75,521,648,1169.00
11/13/2006,14:12,1237.75,1238.25,1237.75,1238.00,852,59,911.00
11/13/2006,14:13,1238.25,1238.25,1237.75,1237.75,281,284,565.00
11/13/2006,14:14,1237.75,1238.25,1237.75,1238.00,411,90,501.00
11/13/2006,14:15,1238.00,1238.00,1237.75,1237.75,78,413,491.00
11/13/2006,14:16,1237.75,1238.00,1237.50,1237.75,590,470,1060.00
11/13/2006,14:17,1238.00,1238.25,1237.75,1237.75,332,298,630.00
11/13/2006,14:18,1237.75,1238.00,1237.75,1237.75,261,22,283.00
11/13/2006,14:19,1238.00,1238.25,1238.00,1238.00,130,10,140.00
11/13/2006,14:20,1238.00,1238.25,1238.00,1238.00,36,989,1025.00
11/13/2006,14:21,1237.75,1238.50,1237.75,1238.25,1342,1263,2605.00
11/13/2006,14:22,1238.25,1238.75,1238.00,1238.75,873,70,943.00
11/13/2006,14:23,1238.75,1238.75,1238.00,1238.00,82,968,1050.00
11/13/2006,14:24,1238.00,1238.25,1237.75,1237.75,263,1613,1876.00
11/13/2006,14:25,1237.50,1238.00,1237.50,1238.00,187,58,245.00
11/13/2006,14:26,1237.75,1238.50,1237.75,1238.50,1281,80,1361.00
11/13/2006,14:27,1238.25,1238.50,1238.00,1238.25,261,430,691.00
11/13/2006,14:28,1238.25,1238.25,1238.00,1238.25,43,358,401.00
11/13/2006,14:29,1238.00,1238.25,1237.75,1238.00,233,392,625.00
11/13/2006,14:30,1238.00,1238.00,1237.50,1237.50,430,705,1135.00
11/13/2006,14:31,1237.50,1237.75,1237.00,1237.50,2164,3010,5174.00
11/13/2006,14:32,1237.50,1237.75,1237.50,1237.50,29,128,157.00
11/13/2006,14:33,1237.50,1237.75,1237.25,1237.50,144,159,303.00
11/13/2006,14:34,1237.75,1238.25,1237.50,1238.25,2304,621,2925.00
11/13/2006,14:35,1237.75,1238.00,1237.75,1237.75,11,126,137.00
11/13/2006,14:36,1237.75,1238.00,1237.50,1237.75,106,394,500.00
11/13/2006,14:37,1237.50,1237.75,1237.50,1237.50,38,89,127.00
11/13/2006,14:38,1237.50,1237.75,1237.00,1237.25,952,1282,2234.00
11/13/2006,14:39,1237.50,1237.50,1237.00,1237.00,101,859,960.00
11/13/2006,14:40,1237.25,1237.75,1237.00,1237.50,1486,69,1555.00
11/13/2006,14:41,1237.50,1237.75,1237.25,1237.25,174,520,694.00
11/13/2006,14:42,1237.25,1237.50,1237.25,1237.50,421,122,543.00
11/13/2006,14:43,1237.50,1237.50,1237.00,1237.00,63,1183,1246.00
11/13/2006,14:44,1237.00,1237.50,1237.00,1237.50,1025,595,1620.00
11/13/2006,14:45,1237.50,1237.75,1237.25,1237.50,1883,376,2259.00
11/13/2006,14:46,1237.25,1237.50,1237.00,1237.25,466,924,1390.00
11/13/2006,14:47,1237.00,1237.75,1237.00,1237.50,1384,289,1673.00
11/13/2006,14:48,1237.50,1238.00,1237.25,1237.75,1151,604,1755.00
11/13/2006,14:49,1237.75,1237.75,1237.50,1237.75,351,78,429.00
11/13/2006,14:50,1237.50,1238.25,1237.50,1238.00,1558,971,2529.00
11/13/2006,14:51,1238.00,1238.00,1237.75,1238.00,687,1145,1832.00
11/13/2006,14:52,1238.00,1238.75,1238.00,1238.25,4254,812,5066.00
11/13/2006,14:53,1238.50,1238.75,1238.25,1238.25,790,640,1430.00
11/13/2006,14:54,1238.50,1238.75,1238.00,1238.25,602,1227,1829.00
11/13/2006,14:55,1238.00,1238.00,1237.50,1237.50,702,2550,3252.00
11/13/2006,14:56,1237.50,1237.75,1237.25,1237.75,1686,1428,3114.00
11/13/2006,14:57,1237.50,1237.75,1237.25,1237.50,90,1049,1139.00
11/13/2006,14:58,1237.25,1237.75,1237.25,1237.50,1392,133,1525.00
11/13/2006,14:59,1237.50,1237.75,1237.25,1237.25,125,2514,2639.00
11/13/2006,15:00,1237.25,1237.75,1237.00,1237.50,2945,2746,5691.00
11/13/2006,15:01,1237.75,1237.75,1237.00,1237.25,5459,6784,12243.00
11/13/2006,15:02,1237.00,1237.25,1236.75,1237.00,1532,2112,3644.00
11/13/2006,15:03,1236.75,1237.25,1236.50,1237.00,1685,2735,4420.00
11/13/2006,15:04,1237.00,1237.25,1236.75,1236.75,25,1276,1301.00
11/13/2006,15:05,1236.75,1237.25,1236.75,1237.00,470,89,559.00
11/13/2006,15:06,1237.25,1237.25,1236.75,1237.00,165,2221,2386.00
11/13/2006,15:07,1236.75,1237.00,1236.25,1236.50,562,4582,5144.00
11/13/2006,15:08,1236.50,1237.00,1236.50,1236.75,1458,139,1597.00
11/13/2006,15:09,1236.75,1237.00,1236.75,1236.75,76,211,287.00
11/13/2006,15:10,1236.75,1237.00,1236.50,1236.75,1287,1230,2517.00
11/13/2006,15:11,1237.00,1237.00,1236.50,1236.75,245,1816,2061.00
11/13/2006,15:12,1236.50,1236.75,1236.25,1236.50,259,2213,2472.00
11/13/2006,15:13,1236.25,1236.50,1236.25,1236.25,483,692,1175.00
11/13/2006,15:14,1236.25,1236.75,1236.25,1236.50,2260,987,3247.00
11/13/2006,15:15,1236.50,1237.25,1236.50,1236.75,5678,3419,9097.00
11/13/2006,15:31,1236.75,1237.00,1236.75,1236.75,1,437,438.00
11/13/2006,15:32,1236.75,1236.75,1236.50,1236.75,20,21,41.00
11/13/2006,15:33,1236.50,1236.50,1236.50,1236.50,0,394,394.00
11/13/2006,15:34,1236.50,1236.50,1236.25,1236.25,0,62,62.00
11/13/2006,15:35,1236.25,1236.50,1236.00,1236.25,44,563,607.00
11/13/2006,15:36,1236.25,1236.25,1236.25,1236.25,90,0,90.00
11/13/2006,15:37,1236.25,1236.25,1236.25,1236.25,46,0,46.00
11/13/2006,15:38,1236.25,1236.25,1236.25,1236.25,1,0,1.00
11/13/2006,15:40,1236.25,1236.50,1236.25,1236.50,70,0,70.00
11/13/2006,15:41,1236.25,1236.25,1236.25,1236.25,0,99,99.00
11/13/2006,15:42,1236.00,1236.00,1236.00,1236.00,0,2,2.00
11/13/2006,15:43,1236.00,1236.00,1236.00,1236.00,0,3,3.00
11/13/2006,15:44,1236.25,1236.25,1236.25,1236.25,14,0,14.00
11/13/2006,15:45,1236.50,1236.50,1236.50,1236.50,30,0,30.00
11/13/2006,15:46,1236.25,1236.25,1236.25,1236.25,0,1,1.00
11/13/2006,15:47,1236.25,1236.25,1236.25,1236.25,0,21,21.00
11/13/2006,15:49,1236.50,1236.50,1236.50,1236.50,28,0,28.00
11/13/2006,15:50,1236.50,1236.50,1236.25,1236.25,2,20,22.00
11/13/2006,15:52,1236.25,1236.25,1236.25,1236.25,0,1,1.00
11/13/2006,15:53,1236.50,1236.50,1236.25,1236.25,15,4,19.00
11/13/2006,15:54,1236.50,1236.50,1236.50,1236.50,3,0,3.00
11/13/2006,15:55,1236.50,1236.50,1236.50,1236.50,16,0,16.00
11/13/2006,15:56,1236.25,1236.50,1236.25,1236.50,1,1,2.00
11/13/2006,15:57,1236.25,1236.25,1236.25,1236.25,0,1,1.00
11/13/2006,15:58,1236.50,1236.50,1236.50,1236.50,44,0,44.00
11/13/2006,15:59,1236.50,1236.50,1236.50,1236.50,10,0,10.00
11/13/2006,16:00,1236.25,1236.75,1236.25,1236.75,93,16,109.00
11/13/2006,17:01,1236.50,1236.75,1236.50,1236.75,8,8,16.00
11/13/2006,17:02,1236.50,1236.50,1236.50,1236.50,0,6,6.00
11/13/2006,17:05,1236.50,1236.75,1236.50,1236.50,2,219,221.00
11/13/2006,17:06,1236.50,1236.50,1236.50,1236.50,0,2,2.00
11/13/2006,17:07,1236.25,1236.25,1236.25,1236.25,0,5,5.00
11/13/2006,17:08,1236.25,1236.25,1236.25,1236.25,0,2,2.00
11/13/2006,17:09,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/13/2006,17:12,1236.25,1236.25,1236.25,1236.25,0,3,3.00
11/13/2006,17:14,1236.50,1236.50,1236.25,1236.50,67,1,68.00
11/13/2006,17:15,1236.50,1236.75,1236.50,1236.75,29,0,29.00
11/13/2006,17:17,1236.50,1236.50,1236.50,1236.50,0,2,2.00
11/13/2006,17:18,1236.50,1236.50,1236.50,1236.50,0,10,10.00
11/13/2006,17:20,1236.50,1236.50,1236.50,1236.50,0,2,2.00
11/13/2006,17:31,1236.25,1236.25,1236.25,1236.25,0,1,1.00
11/13/2006,17:33,1236.50,1236.50,1236.50,1236.50,10,0,10.00
11/13/2006,17:34,1236.50,1236.50,1236.50,1236.50,3,0,3.00
11/13/2006,17:35,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/13/2006,17:37,1236.50,1236.50,1236.50,1236.50,21,0,21.00
11/13/2006,17:38,1236.50,1236.50,1236.25,1236.25,13,2,15.00
11/13/2006,17:42,1236.50,1236.50,1236.50,1236.50,1,0,1.00
11/13/2006,17:46,1236.50,1236.50,1236.25,1236.25,1,25,26.00
11/13/2006,17:47,1236.25,1236.25,1236.25,1236.25,0,26,26.00
11/13/2006,17:48,1236.25,1236.25,1236.25,1236.25,0,28,28.00
11/13/2006,17:49,1236.50,1236.50,1236.50,1236.50,40,0,40.00
11/13/2006,17:50,1236.50,1236.50,1236.25,1236.50,29,4,33.00
11/13/2006,17:51,1236.75,1236.75,1236.75,1236.75,45,0,45.00
11/13/2006,17:52,1236.75,1236.75,1236.75,1236.75,22,0,22.00
11/13/2006,17:53,1236.50,1236.75,1236.50,1236.75,20,2,22.00
11/13/2006,17:54,1236.75,1236.75,1236.75,1236.75,10,0,10.00
11/13/2006,17:55,1236.75,1237.00,1236.75,1236.75,12,1,13.00
11/13/2006,17:56,1236.75,1236.75,1236.75,1236.75,0,1,1.00
11/13/2006,17:57,1236.75,1236.75,1236.75,1236.75,0,10,10.00
11/13/2006,17:58,1236.75,1236.75,1236.75,1236.75,0,1,1.00
11/13/2006,17:59,1237.00,1237.00,1237.00,1237.00,217,0,217.00
11/13/2006,18:00,1237.25,1237.50,1237.25,1237.50,74,0,74.00
11/13/2006,18:01,1237.50,1237.50,1237.25,1237.25,3,1,4.00
11/13/2006,18:02,1237.50,1237.50,1237.50,1237.50,3,0,3.00
11/13/2006,18:03,1237.50,1237.75,1237.50,1237.75,83,0,83.00
11/13/2006,18:05,1237.75,1237.75,1237.75,1237.75,13,0,13.00
11/13/2006,18:06,1237.75,1237.75,1237.50,1237.50,1,3,4.00
11/13/2006,18:07,1237.50,1237.50,1237.25,1237.25,0,57,57.00
11/13/2006,18:08,1237.25,1237.25,1237.00,1237.25,20,21,41.00
11/13/2006,18:09,1237.25,1237.25,1237.25,1237.25,5,0,5.00
11/13/2006,18:14,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,18:15,1237.25,1237.25,1237.00,1237.00,1,25,26.00
11/13/2006,18:16,1237.00,1237.00,1237.00,1237.00,0,1,1.00
11/13/2006,18:17,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,18:19,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,18:23,1237.25,1237.25,1237.00,1237.00,5,10,15.00
11/13/2006,18:24,1237.25,1237.25,1237.25,1237.25,5,0,5.00
11/13/2006,18:25,1237.00,1237.00,1237.00,1237.00,0,1,1.00
11/13/2006,18:26,1237.00,1237.00,1237.00,1237.00,0,39,39.00
11/13/2006,18:28,1236.75,1236.75,1236.50,1236.50,0,244,244.00
11/13/2006,18:29,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/13/2006,18:33,1236.50,1236.75,1236.50,1236.75,1,5,6.00
11/13/2006,18:35,1236.75,1236.75,1236.75,1236.75,2,0,2.00
11/13/2006,18:36,1236.75,1236.75,1236.75,1236.75,2,0,2.00
11/13/2006,18:39,1236.75,1236.75,1236.75,1236.75,2,0,2.00
11/13/2006,18:43,1236.75,1236.75,1236.75,1236.75,9,0,9.00
11/13/2006,18:44,1236.50,1236.50,1236.50,1236.50,0,2,2.00
11/13/2006,18:47,1236.50,1236.50,1236.50,1236.50,0,1,1.00
11/13/2006,18:48,1236.50,1236.50,1236.50,1236.50,0,2,2.00
11/13/2006,18:53,1236.50,1236.50,1236.50,1236.50,0,20,20.00
11/13/2006,18:54,1236.75,1236.75,1236.75,1236.75,1,0,1.00
11/13/2006,18:55,1236.75,1236.75,1236.75,1236.75,4,0,4.00
11/13/2006,18:57,1236.50,1236.50,1236.50,1236.50,0,2,2.00
11/13/2006,18:58,1236.50,1236.50,1236.50,1236.50,0,16,16.00
11/13/2006,19:00,1236.75,1236.75,1236.75,1236.75,223,0,223.00
11/13/2006,19:01,1237.00,1237.00,1237.00,1237.00,1,0,1.00
11/13/2006,19:02,1237.00,1237.00,1237.00,1237.00,1,0,1.00
11/13/2006,19:03,1237.00,1237.00,1237.00,1237.00,10,0,10.00
11/13/2006,19:04,1237.00,1237.00,1237.00,1237.00,10,0,10.00
11/13/2006,19:06,1236.75,1236.75,1236.75,1236.75,0,20,20.00
11/13/2006,19:07,1237.00,1237.00,1237.00,1237.00,10,0,10.00
11/13/2006,19:11,1237.00,1237.00,1237.00,1237.00,12,0,12.00
11/13/2006,19:12,1237.00,1237.00,1237.00,1237.00,3,0,3.00
11/13/2006,19:15,1237.25,1237.75,1237.25,1237.50,218,11,229.00
11/13/2006,19:16,1237.50,1237.75,1237.50,1237.75,3,1,4.00
11/13/2006,19:17,1237.50,1237.50,1237.25,1237.25,0,26,26.00
11/13/2006,19:18,1237.25,1237.25,1237.25,1237.25,0,3,3.00
11/13/2006,19:20,1237.25,1237.50,1237.25,1237.25,50,55,105.00
11/13/2006,19:23,1237.25,1237.25,1237.25,1237.25,0,5,5.00
11/13/2006,19:25,1237.50,1237.50,1237.50,1237.50,35,0,35.00
11/13/2006,19:27,1237.25,1237.25,1237.25,1237.25,0,18,18.00
11/13/2006,19:28,1237.25,1237.25,1237.25,1237.25,0,5,5.00
11/13/2006,19:29,1237.25,1237.25,1237.25,1237.25,0,10,10.00
11/13/2006,19:30,1237.25,1237.25,1237.25,1237.25,0,7,7.00
11/13/2006,19:31,1237.25,1237.25,1237.25,1237.25,0,6,6.00
11/13/2006,19:32,1237.25,1237.25,1237.25,1237.25,0,2,2.00
11/13/2006,19:33,1237.25,1237.25,1237.25,1237.25,0,6,6.00
11/13/2006,19:40,1237.25,1237.25,1237.25,1237.25,0,1,1.00
11/13/2006,19:54,1237.00,1237.00,1237.00,1237.00,0,1,1.00
11/13/2006,19:55,1237.25,1237.25,1237.25,1237.25,18,0,18.00
11/13/2006,19:56,1237.25,1237.25,1237.25,1237.25,5,0,5.00
11/13/2006,20:00,1237.50,1237.50,1237.25,1237.25,7,20,27.00
11/13/2006,20:01,1237.50,1237.50,1237.50,1237.50,3,0,3.00
11/13/2006,20:08,1237.50,1237.50,1237.25,1237.25,100,3,103.00
11/13/2006,20:17,1237.50,1237.50,1237.50,1237.50,64,0,64.00
11/13/2006,20:18,1237.50,1237.50,1237.50,1237.50,5,0,5.00
11/13/2006,20:19,1237.50,1237.50,1237.50,1237.50,11,0,11.00
11/13/2006,20:25,1237.50,1237.50,1237.50,1237.50,75,0,75.00
11/13/2006,20:26,1237.50,1237.50,1237.50,1237.50,33,0,33.00
11/13/2006,20:27,1237.50,1237.50,1237.50,1237.50,15,0,15.00
11/13/2006,20:28,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/13/2006,20:29,1237.50,1237.50,1237.50,1237.50,42,0,42.00
11/13/2006,20:30,1237.50,1237.50,1237.50,1237.50,23,0,23.00
11/13/2006,20:31,1237.50,1237.50,1237.50,1237.50,3,0,3.00
11/13/2006,20:32,1237.50,1237.50,1237.50,1237.50,22,0,22.00
11/13/2006,20:33,1237.50,1237.50,1237.50,1237.50,4,0,4.00
11/13/2006,20:34,1237.50,1237.50,1237.50,1237.50,7,0,7.00
11/13/2006,20:37,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/13/2006,20:41,1237.50,1237.50,1237.50,1237.50,40,0,40.00
11/13/2006,20:42,1237.50,1237.50,1237.50,1237.50,4,0,4.00
11/13/2006,20:46,1237.50,1237.75,1237.50,1237.75,7,0,7.00
11/13/2006,20:50,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/13/2006,20:51,1237.50,1237.50,1237.50,1237.50,0,45,45.00
11/13/2006,20:52,1237.50,1237.50,1237.50,1237.50,0,10,10.00
11/13/2006,20:53,1237.50,1237.50,1237.50,1237.50,0,134,134.00
11/13/2006,20:57,1237.50,1237.50,1237.50,1237.50,0,73,73.00
11/13/2006,21:00,1237.25,1237.25,1237.25,1237.25,0,8,8.00
11/13/2006,21:01,1237.25,1237.25,1237.25,1237.25,0,103,103.00
11/13/2006,21:02,1237.25,1237.25,1237.25,1237.25,0,15,15.00
11/13/2006,21:04,1237.50,1237.50,1237.50,1237.50,11,0,11.00
11/13/2006,21:08,1237.25,1237.25,1237.25,1237.25,0,35,35.00
11/13/2006,21:10,1237.25,1237.25,1237.00,1237.00,0,14,14.00
11/13/2006,21:11,1237.25,1237.25,1237.25,1237.25,7,0,7.00
11/13/2006,21:12,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,21:16,1237.25,1237.25,1237.25,1237.25,15,0,15.00
11/13/2006,21:17,1237.25,1237.25,1237.25,1237.25,3,0,3.00
11/13/2006,21:22,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,21:23,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,21:26,1237.25,1237.25,1237.25,1237.25,3,0,3.00
11/13/2006,21:28,1237.25,1237.25,1237.25,1237.25,13,0,13.00
11/13/2006,21:29,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,21:30,1237.25,1237.25,1237.25,1237.25,16,0,16.00
11/13/2006,21:31,1237.25,1237.25,1237.25,1237.25,21,0,21.00
11/13/2006,21:34,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,21:45,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,21:54,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,21:59,1237.00,1237.00,1237.00,1237.00,0,125,125.00
11/13/2006,22:02,1237.00,1237.00,1237.00,1237.00,0,3,3.00
11/13/2006,22:08,1237.00,1237.00,1237.00,1237.00,0,73,73.00
11/13/2006,22:11,1237.25,1237.25,1237.25,1237.25,3,0,3.00
11/13/2006,22:12,1237.25,1237.25,1237.25,1237.25,15,0,15.00
11/13/2006,22:13,1237.00,1237.00,1237.00,1237.00,0,20,20.00
11/13/2006,22:19,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,22:20,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,22:21,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,22:22,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,22:23,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,22:24,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/13/2006,22:35,1237.00,1237.00,1237.00,1237.00,0,52,52.00
11/13/2006,22:39,1237.00,1237.00,1237.00,1237.00,0,37,37.00
11/13/2006,22:40,1237.00,1237.00,1237.00,1237.00,0,7,7.00
11/13/2006,22:41,1237.00,1237.00,1237.00,1237.00,0,1,1.00
11/13/2006,22:43,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/13/2006,22:48,1237.00,1237.50,1237.00,1237.50,43,5,48.00
11/13/2006,22:59,1237.25,1237.25,1237.25,1237.25,0,17,17.00
11/13/2006,23:02,1237.25,1237.50,1237.25,1237.50,9,11,20.00
11/13/2006,23:03,1237.50,1237.75,1237.25,1237.50,41,26,67.00
11/13/2006,23:04,1237.25,1237.25,1237.25,1237.25,0,1,1.00
11/13/2006,23:05,1237.50,1237.75,1237.25,1237.25,18,1,19.00
11/13/2006,23:08,1237.50,1237.50,1237.50,1237.50,16,0,16.00
11/13/2006,23:09,1237.50,1237.50,1237.50,1237.50,18,0,18.00
11/13/2006,23:10,1237.50,1237.50,1237.50,1237.50,5,0,5.00
11/13/2006,23:11,1237.50,1237.75,1237.50,1237.50,5,2,7.00
11/13/2006,23:12,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/13/2006,23:13,1237.50,1237.75,1237.50,1237.75,10,1,11.00
11/13/2006,23:15,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/13/2006,23:16,1237.50,1237.50,1237.50,1237.50,0,3,3.00
11/13/2006,23:17,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/13/2006,23:19,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/13/2006,23:23,1237.25,1237.25,1237.25,1237.25,0,10,10.00
11/13/2006,23:27,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/13/2006,23:29,1237.25,1237.25,1237.25,1237.25,0,11,11.00
11/13/2006,23:30,1237.25,1237.25,1237.25,1237.25,0,4,4.00
11/13/2006,23:32,1237.50,1237.50,1237.50,1237.50,57,0,57.00
11/13/2006,23:34,1237.50,1237.50,1237.50,1237.50,3,0,3.00
11/13/2006,23:41,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/13/2006,23:45,1237.75,1237.75,1237.75,1237.75,1,0,1.00
11/13/2006,23:47,1237.75,1237.75,1237.75,1237.75,116,0,116.00
11/13/2006,23:48,1237.75,1237.75,1237.75,1237.75,3,0,3.00
11/13/2006,23:51,1237.75,1237.75,1237.75,1237.75,5,0,5.00
11/13/2006,23:58,1237.50,1237.50,1237.50,1237.50,0,6,6.00
11/13/2006,23:59,1237.75,1237.75,1237.50,1237.50,3,3,6.00
11/14/2006,00:02,1237.75,1238.00,1237.75,1238.00,183,0,183.00
11/14/2006,00:04,1238.25,1238.25,1238.25,1238.25,7,0,7.00
11/14/2006,00:05,1238.00,1238.00,1238.00,1238.00,0,1,1.00
11/14/2006,00:06,1238.00,1238.00,1238.00,1238.00,0,3,3.00
11/14/2006,00:07,1238.00,1238.00,1238.00,1238.00,0,2,2.00
11/14/2006,00:08,1238.00,1238.00,1238.00,1238.00,0,9,9.00
11/14/2006,00:09,1238.00,1238.00,1238.00,1238.00,0,1,1.00
11/14/2006,00:10,1238.00,1238.00,1238.00,1238.00,0,19,19.00
11/14/2006,00:11,1238.00,1238.00,1238.00,1238.00,0,15,15.00
11/14/2006,00:15,1238.00,1238.00,1238.00,1238.00,0,40,40.00
11/14/2006,00:16,1238.25,1238.25,1238.25,1238.25,1,0,1.00
11/14/2006,00:21,1238.00,1238.00,1238.00,1238.00,0,7,7.00
11/14/2006,00:22,1238.00,1238.00,1238.00,1238.00,0,4,4.00
11/14/2006,00:23,1238.00,1238.00,1238.00,1238.00,0,30,30.00
11/14/2006,00:27,1238.00,1238.00,1238.00,1238.00,0,1,1.00
11/14/2006,00:30,1238.00,1238.00,1238.00,1238.00,0,25,25.00
11/14/2006,00:31,1238.00,1238.00,1238.00,1238.00,0,2,2.00
11/14/2006,00:39,1238.00,1238.00,1237.75,1237.75,0,67,67.00
11/14/2006,00:41,1238.00,1238.00,1238.00,1238.00,5,0,5.00
11/14/2006,00:43,1238.00,1238.00,1238.00,1238.00,4,0,4.00
11/14/2006,00:44,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/14/2006,00:45,1238.00,1238.00,1238.00,1238.00,9,0,9.00
11/14/2006,00:47,1238.00,1238.00,1238.00,1238.00,53,0,53.00
11/14/2006,00:51,1238.00,1238.00,1237.75,1237.75,1,11,12.00
11/14/2006,00:52,1238.00,1238.00,1238.00,1238.00,2,0,2.00
11/14/2006,00:55,1238.00,1238.00,1238.00,1238.00,42,0,42.00
11/14/2006,00:56,1238.00,1238.00,1238.00,1238.00,29,0,29.00
11/14/2006,00:57,1238.00,1238.00,1238.00,1238.00,51,0,51.00
11/14/2006,00:58,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/14/2006,00:59,1238.00,1238.00,1238.00,1238.00,72,0,72.00
11/14/2006,01:00,1238.00,1238.00,1238.00,1238.00,3,0,3.00
11/14/2006,01:01,1238.00,1238.50,1238.00,1238.50,278,0,278.00
11/14/2006,01:02,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/14/2006,01:03,1238.50,1238.75,1238.50,1238.75,183,10,193.00
11/14/2006,01:04,1238.50,1238.75,1238.50,1238.50,2,12,14.00
11/14/2006,01:05,1238.75,1238.75,1238.75,1238.75,6,0,6.00
11/14/2006,01:06,1238.75,1238.75,1238.75,1238.75,101,0,101.00
11/14/2006,01:07,1238.75,1238.75,1238.50,1238.75,3,15,18.00
11/14/2006,01:08,1238.50,1238.50,1238.50,1238.50,0,4,4.00
11/14/2006,01:09,1238.75,1239.00,1238.75,1239.00,109,0,109.00
11/14/2006,01:10,1239.00,1239.00,1238.75,1239.00,5,1,6.00
11/14/2006,01:12,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/14/2006,01:14,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/14/2006,01:16,1238.75,1238.75,1238.75,1238.75,0,160,160.00
11/14/2006,01:17,1238.75,1238.75,1238.75,1238.75,0,10,10.00
11/14/2006,01:19,1238.75,1238.75,1238.75,1238.75,0,52,52.00
11/14/2006,01:20,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/14/2006,01:22,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/14/2006,01:23,1239.00,1239.25,1239.00,1239.00,79,56,135.00
11/14/2006,01:24,1239.25,1239.25,1239.25,1239.25,247,0,247.00
11/14/2006,01:25,1239.25,1239.50,1239.25,1239.50,163,7,170.00
11/14/2006,01:26,1239.50,1240.00,1239.50,1240.00,453,0,453.00
11/14/2006,01:27,1239.75,1240.00,1239.75,1240.00,2,26,28.00
11/14/2006,01:28,1240.00,1240.00,1239.75,1239.75,20,3,23.00
11/14/2006,01:29,1239.75,1240.00,1239.75,1239.75,2,2,4.00
11/14/2006,01:30,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/14/2006,01:31,1240.00,1240.00,1239.75,1240.00,4,1,5.00
11/14/2006,01:32,1239.75,1240.50,1239.75,1240.50,384,9,393.00
11/14/2006,01:33,1240.25,1240.50,1240.25,1240.25,1,295,296.00
11/14/2006,01:34,1240.25,1240.50,1240.25,1240.50,50,9,59.00
11/14/2006,01:35,1240.25,1240.50,1240.25,1240.50,3,26,29.00
11/14/2006,01:36,1240.50,1240.75,1240.50,1240.50,335,21,356.00
11/14/2006,01:37,1240.50,1240.75,1240.50,1240.75,8,20,28.00
11/14/2006,01:38,1240.50,1240.50,1240.25,1240.50,44,35,79.00
11/14/2006,01:39,1240.25,1240.25,1240.25,1240.25,0,11,11.00
11/14/2006,01:40,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/14/2006,01:41,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/14/2006,01:42,1240.25,1240.25,1240.25,1240.25,0,4,4.00
11/14/2006,01:43,1240.25,1240.25,1240.25,1240.25,0,82,82.00
11/14/2006,01:44,1240.25,1240.25,1240.00,1240.25,29,47,76.00
11/14/2006,01:47,1240.00,1240.00,1240.00,1240.00,0,21,21.00
11/14/2006,01:48,1240.00,1240.00,1239.75,1239.75,0,63,63.00
11/14/2006,01:49,1240.00,1240.00,1240.00,1240.00,5,0,5.00
11/14/2006,01:50,1239.75,1240.00,1239.75,1240.00,56,1,57.00
11/14/2006,01:51,1240.00,1240.00,1240.00,1240.00,7,0,7.00
11/14/2006,01:52,1240.00,1240.00,1240.00,1240.00,35,0,35.00
11/14/2006,01:53,1239.75,1239.75,1239.75,1239.75,0,2,2.00
11/14/2006,01:54,1239.75,1239.75,1239.75,1239.75,0,27,27.00
11/14/2006,01:56,1239.75,1239.75,1239.50,1239.50,0,91,91.00
11/14/2006,01:57,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/14/2006,01:58,1239.50,1239.75,1239.50,1239.75,18,1,19.00
11/14/2006,01:59,1239.75,1239.75,1239.75,1239.75,3,0,3.00
11/14/2006,02:00,1240.00,1240.00,1239.75,1239.75,100,6,106.00
11/14/2006,02:01,1239.75,1240.00,1239.75,1240.00,188,84,272.00
11/14/2006,02:02,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/14/2006,02:03,1239.75,1239.75,1239.25,1239.50,5,136,141.00
11/14/2006,02:04,1239.25,1239.25,1239.25,1239.25,0,3,3.00
11/14/2006,02:06,1239.25,1239.50,1239.25,1239.50,10,10,20.00
11/14/2006,02:07,1239.50,1239.50,1239.25,1239.25,1,10,11.00
11/14/2006,02:08,1239.50,1239.75,1239.50,1239.75,334,0,334.00
11/14/2006,02:09,1240.00,1240.00,1239.75,1240.00,114,1,115.00
11/14/2006,02:10,1240.00,1240.00,1240.00,1240.00,40,0,40.00
11/14/2006,02:11,1240.00,1240.00,1240.00,1240.00,35,0,35.00
11/14/2006,02:12,1240.00,1240.00,1240.00,1240.00,6,0,6.00
11/14/2006,02:13,1240.00,1240.00,1240.00,1240.00,40,0,40.00
11/14/2006,02:14,1240.00,1240.00,1240.00,1240.00,93,0,93.00
11/14/2006,02:15,1240.00,1240.00,1240.00,1240.00,103,0,103.00
11/14/2006,02:16,1240.00,1240.25,1240.00,1240.25,161,0,161.00
11/14/2006,02:17,1240.25,1240.50,1240.25,1240.50,44,85,129.00
11/14/2006,02:18,1240.25,1240.50,1240.25,1240.50,229,51,280.00
11/14/2006,02:19,1240.25,1240.50,1240.25,1240.25,2,7,9.00
11/14/2006,02:20,1240.25,1240.25,1240.25,1240.25,0,6,6.00
11/14/2006,02:21,1240.25,1240.50,1240.25,1240.25,1,111,112.00
11/14/2006,02:22,1240.25,1240.25,1240.00,1240.00,0,82,82.00
11/14/2006,02:23,1240.00,1240.25,1240.00,1240.25,51,2,53.00
11/14/2006,02:25,1240.25,1240.25,1240.25,1240.25,51,0,51.00
11/14/2006,02:27,1240.00,1240.00,1240.00,1240.00,0,10,10.00
11/14/2006,02:28,1240.00,1240.00,1240.00,1240.00,0,106,106.00
11/14/2006,02:29,1239.75,1239.75,1239.50,1239.75,10,116,126.00
11/14/2006,02:30,1239.75,1240.00,1239.75,1240.00,77,1,78.00
11/14/2006,02:31,1240.00,1240.25,1240.00,1240.25,258,0,258.00
11/14/2006,02:32,1240.00,1240.00,1240.00,1240.00,0,72,72.00
11/14/2006,02:33,1240.00,1240.00,1240.00,1240.00,0,144,144.00
11/14/2006,02:35,1240.00,1240.00,1240.00,1240.00,0,95,95.00
11/14/2006,02:36,1240.00,1240.00,1239.75,1240.00,5,249,254.00
11/14/2006,02:37,1240.00,1240.00,1239.75,1239.75,29,2,31.00
11/14/2006,02:38,1240.00,1240.00,1239.75,1240.00,27,1,28.00
11/14/2006,02:39,1240.25,1240.50,1240.25,1240.50,26,0,26.00
11/14/2006,02:40,1240.25,1240.25,1240.25,1240.25,0,8,8.00
11/14/2006,02:41,1240.25,1240.25,1240.25,1240.25,0,13,13.00
11/14/2006,02:42,1240.50,1240.50,1240.50,1240.50,15,0,15.00
11/14/2006,02:43,1240.25,1240.25,1240.00,1240.25,14,81,95.00
11/14/2006,02:44,1240.25,1240.50,1240.25,1240.50,76,1,77.00
11/14/2006,02:45,1240.25,1240.25,1240.25,1240.25,0,37,37.00
11/14/2006,02:46,1240.25,1240.25,1240.25,1240.25,0,63,63.00
11/14/2006,02:47,1240.25,1240.50,1240.25,1240.50,1,3,4.00
11/14/2006,02:49,1240.50,1240.75,1240.25,1240.75,28,7,35.00
11/14/2006,02:50,1240.50,1240.50,1240.50,1240.50,0,9,9.00
11/14/2006,02:51,1240.25,1240.25,1240.00,1240.25,2,51,53.00
11/14/2006,02:52,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/14/2006,02:53,1240.00,1240.00,1240.00,1240.00,0,64,64.00
11/14/2006,02:54,1239.75,1239.75,1239.75,1239.75,0,34,34.00
11/14/2006,02:57,1239.75,1239.75,1239.75,1239.75,0,21,21.00
11/14/2006,03:00,1240.00,1240.00,1239.50,1239.75,20,78,98.00
11/14/2006,03:01,1239.50,1239.50,1238.75,1239.00,38,427,465.00
11/14/2006,03:02,1239.00,1239.00,1238.75,1238.75,2,13,15.00
11/14/2006,03:03,1238.75,1239.00,1238.75,1238.75,50,7,57.00
11/14/2006,03:04,1239.00,1239.25,1239.00,1239.25,51,0,51.00
11/14/2006,03:05,1239.00,1239.00,1238.75,1238.75,0,68,68.00
11/14/2006,03:06,1239.00,1239.00,1239.00,1239.00,7,0,7.00
11/14/2006,03:07,1239.00,1239.00,1239.00,1239.00,30,0,30.00
11/14/2006,03:08,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/14/2006,03:09,1239.25,1239.25,1239.25,1239.25,5,0,5.00
11/14/2006,03:10,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/14/2006,03:11,1239.25,1239.25,1239.25,1239.25,34,0,34.00
11/14/2006,03:12,1239.25,1239.25,1239.25,1239.25,62,0,62.00
11/14/2006,03:13,1239.00,1239.25,1239.00,1239.25,28,50,78.00
11/14/2006,03:14,1239.25,1239.25,1239.25,1239.25,53,0,53.00
11/14/2006,03:15,1239.25,1239.25,1239.25,1239.25,94,0,94.00
11/14/2006,03:16,1239.25,1239.25,1239.00,1239.00,30,1,31.00
11/14/2006,03:17,1239.00,1239.25,1239.00,1239.25,22,1,23.00
11/14/2006,03:18,1239.25,1239.25,1239.00,1239.00,5,60,65.00
11/14/2006,03:21,1239.25,1239.25,1239.25,1239.25,21,0,21.00
11/14/2006,03:22,1239.50,1239.75,1239.50,1239.75,366,0,366.00
11/14/2006,03:23,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/14/2006,03:24,1239.75,1239.75,1239.75,1239.75,40,0,40.00
11/14/2006,03:25,1239.75,1240.00,1239.50,1240.00,189,10,199.00
11/14/2006,03:26,1240.00,1240.00,1240.00,1240.00,20,0,20.00
11/14/2006,03:27,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/14/2006,03:28,1240.00,1240.00,1239.75,1239.75,4,30,34.00
11/14/2006,03:29,1239.75,1239.75,1239.75,1239.75,0,13,13.00
11/14/2006,03:30,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/14/2006,03:31,1240.00,1240.25,1240.00,1240.00,36,58,94.00
11/14/2006,03:32,1240.00,1240.25,1240.00,1240.00,5,63,68.00
11/14/2006,03:33,1240.00,1240.00,1240.00,1240.00,0,2,2.00
11/14/2006,03:34,1239.75,1239.75,1239.75,1239.75,0,27,27.00
11/14/2006,03:35,1239.75,1239.75,1239.50,1239.50,0,4,4.00
11/14/2006,03:36,1239.50,1239.50,1239.25,1239.25,0,109,109.00
11/14/2006,03:37,1239.25,1239.25,1239.25,1239.25,0,65,65.00
11/14/2006,03:39,1239.25,1239.25,1239.25,1239.25,0,14,14.00
11/14/2006,03:40,1239.50,1239.50,1239.50,1239.50,47,0,47.00
11/14/2006,03:41,1239.50,1239.50,1239.50,1239.50,4,0,4.00
11/14/2006,03:42,1239.50,1239.50,1239.00,1239.00,13,33,46.00
11/14/2006,03:43,1239.00,1239.25,1239.00,1239.25,5,1,6.00
11/14/2006,03:44,1239.25,1239.25,1239.25,1239.25,47,0,47.00
11/14/2006,03:45,1239.25,1239.25,1239.25,1239.25,10,0,10.00
11/14/2006,03:47,1239.25,1239.25,1239.25,1239.25,2,0,2.00
11/14/2006,03:55,1239.25,1239.25,1239.25,1239.25,13,0,13.00
11/14/2006,03:56,1239.50,1239.50,1239.50,1239.50,3,0,3.00
11/14/2006,03:58,1239.25,1239.25,1239.25,1239.25,0,25,25.00
11/14/2006,03:59,1239.25,1239.25,1239.25,1239.25,0,5,5.00
11/14/2006,04:01,1239.50,1239.50,1238.75,1238.75,107,295,402.00
11/14/2006,04:02,1238.75,1238.75,1238.75,1238.75,0,26,26.00
11/14/2006,04:03,1238.50,1238.75,1238.50,1238.50,1,35,36.00
11/14/2006,04:04,1238.75,1239.25,1238.75,1239.25,221,0,221.00
11/14/2006,04:05,1239.00,1239.50,1239.00,1239.50,35,1,36.00
11/14/2006,04:06,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/14/2006,04:07,1239.25,1239.25,1239.00,1239.00,0,115,115.00
11/14/2006,04:08,1239.00,1239.00,1239.00,1239.00,0,14,14.00
11/14/2006,04:11,1239.00,1239.00,1239.00,1239.00,0,135,135.00
11/14/2006,04:12,1239.00,1239.00,1238.75,1238.75,0,65,65.00
11/14/2006,04:13,1239.00,1239.00,1238.75,1238.75,121,1,122.00
11/14/2006,04:14,1238.75,1239.00,1238.75,1239.00,1,5,6.00
11/14/2006,04:15,1239.00,1239.00,1239.00,1239.00,5,0,5.00
11/14/2006,04:16,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/14/2006,04:18,1239.00,1239.25,1239.00,1239.25,277,0,277.00
11/14/2006,04:19,1239.25,1239.25,1239.25,1239.25,101,0,101.00
11/14/2006,04:20,1239.00,1239.25,1239.00,1239.25,25,3,28.00
11/14/2006,04:21,1239.00,1239.00,1239.00,1239.00,0,194,194.00
11/14/2006,04:22,1239.00,1239.25,1238.75,1238.75,3,222,225.00
11/14/2006,04:23,1239.00,1239.00,1239.00,1239.00,131,0,131.00
11/14/2006,04:24,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/14/2006,04:25,1239.00,1239.00,1239.00,1239.00,50,0,50.00
11/14/2006,04:26,1239.00,1239.00,1239.00,1239.00,69,0,69.00
11/14/2006,04:28,1239.00,1239.00,1238.75,1238.75,37,325,362.00
11/14/2006,04:29,1238.75,1238.75,1238.50,1238.50,26,196,222.00
11/14/2006,04:30,1238.50,1238.75,1238.25,1238.50,242,130,372.00
11/14/2006,04:31,1238.50,1238.50,1238.00,1238.25,79,260,339.00
11/14/2006,04:32,1238.00,1238.25,1238.00,1238.25,17,124,141.00
11/14/2006,04:33,1238.25,1238.50,1238.25,1238.50,115,0,115.00
11/14/2006,04:34,1238.25,1238.25,1238.25,1238.25,0,117,117.00
11/14/2006,04:35,1238.25,1238.25,1238.00,1238.00,0,248,248.00
11/14/2006,04:36,1238.25,1239.00,1238.00,1238.75,380,277,657.00
11/14/2006,04:37,1238.75,1239.00,1238.75,1238.75,16,151,167.00
11/14/2006,04:38,1238.75,1238.75,1238.75,1238.75,0,23,23.00
11/14/2006,04:39,1238.75,1238.75,1238.75,1238.75,0,59,59.00
11/14/2006,04:40,1238.75,1238.75,1238.25,1238.50,2,468,470.00
11/14/2006,04:41,1238.50,1238.75,1238.50,1238.50,228,1,229.00
11/14/2006,04:43,1238.75,1238.75,1238.75,1238.75,5,0,5.00
11/14/2006,04:45,1238.50,1238.50,1238.25,1238.50,1,48,49.00
11/14/2006,04:46,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/14/2006,04:47,1238.50,1238.50,1238.50,1238.50,54,0,54.00
11/14/2006,04:48,1238.50,1238.50,1238.50,1238.50,3,0,3.00
11/14/2006,04:50,1238.50,1238.50,1238.50,1238.50,13,0,13.00
11/14/2006,04:52,1238.50,1238.50,1238.00,1238.25,10,107,117.00
11/14/2006,04:53,1238.00,1238.00,1237.75,1237.75,11,254,265.00
11/14/2006,04:54,1237.75,1238.00,1237.75,1238.00,28,266,294.00
11/14/2006,04:55,1237.75,1238.00,1237.75,1238.00,1,51,52.00
11/14/2006,04:56,1238.00,1238.00,1237.50,1237.75,4,130,134.00
11/14/2006,04:57,1237.50,1237.75,1237.50,1237.50,4,161,165.00
11/14/2006,04:58,1237.50,1237.75,1237.50,1237.50,52,3,55.00
11/14/2006,04:59,1237.50,1237.50,1237.50,1237.50,0,6,6.00
11/14/2006,05:00,1237.75,1237.75,1237.75,1237.75,35,0,35.00
11/14/2006,05:01,1237.75,1237.75,1237.25,1237.25,2,241,243.00
11/14/2006,05:02,1237.25,1237.50,1237.25,1237.50,93,1,94.00
11/14/2006,05:03,1237.75,1237.75,1237.50,1237.75,3,97,100.00
11/14/2006,05:04,1237.50,1237.75,1237.50,1237.50,3,55,58.00
11/14/2006,05:05,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/14/2006,05:06,1237.50,1237.50,1237.50,1237.50,0,5,5.00
11/14/2006,05:07,1237.50,1237.75,1237.50,1237.50,1,52,53.00
11/14/2006,05:08,1237.50,1237.50,1237.50,1237.50,0,1,1.00
11/14/2006,05:09,1237.50,1237.75,1237.50,1237.50,1,2,3.00
11/14/2006,05:10,1237.50,1237.50,1237.25,1237.50,25,107,132.00
11/14/2006,05:11,1237.50,1237.50,1237.25,1237.25,1,4,5.00
11/14/2006,05:12,1237.25,1237.25,1237.00,1237.25,214,211,425.00
11/14/2006,05:13,1237.50,1237.50,1237.25,1237.25,1,42,43.00
11/14/2006,05:14,1237.25,1237.50,1237.25,1237.50,2,213,215.00
11/14/2006,05:15,1237.25,1237.25,1237.00,1237.25,2,14,16.00
11/14/2006,05:16,1237.25,1237.50,1237.25,1237.50,72,0,72.00
11/14/2006,05:17,1237.25,1237.25,1237.25,1237.25,0,80,80.00
11/14/2006,05:18,1237.25,1237.25,1237.25,1237.25,0,34,34.00
11/14/2006,05:19,1237.25,1237.25,1237.25,1237.25,0,105,105.00
11/14/2006,05:20,1237.50,1237.50,1237.50,1237.50,40,0,40.00
11/14/2006,05:22,1237.25,1237.25,1237.25,1237.25,0,169,169.00
11/14/2006,05:23,1237.25,1237.50,1237.25,1237.50,1,4,5.00
11/14/2006,05:24,1237.50,1237.50,1237.25,1237.25,1,6,7.00
11/14/2006,05:25,1237.50,1237.50,1237.50,1237.50,1,0,1.00
11/14/2006,05:26,1237.50,1237.50,1237.50,1237.50,103,0,103.00
11/14/2006,05:27,1237.25,1237.25,1237.25,1237.25,0,2,2.00
11/14/2006,05:29,1237.50,1237.50,1237.50,1237.50,51,0,51.00
11/14/2006,05:31,1237.50,1237.50,1237.50,1237.50,2,0,2.00
11/14/2006,05:32,1237.50,1237.50,1237.25,1237.25,1,25,26.00
11/14/2006,05:33,1237.25,1237.50,1237.00,1237.00,1,274,275.00
11/14/2006,05:34,1237.25,1237.25,1237.25,1237.25,25,0,25.00
11/14/2006,05:35,1237.00,1237.25,1237.00,1237.25,13,1,14.00
11/14/2006,05:36,1237.25,1237.50,1237.25,1237.50,71,0,71.00
11/14/2006,05:37,1237.25,1237.50,1237.25,1237.25,1,85,86.00
11/14/2006,05:39,1237.50,1237.50,1237.25,1237.50,81,1,82.00
11/14/2006,05:40,1237.50,1237.50,1237.00,1237.25,119,175,294.00
11/14/2006,05:41,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/14/2006,05:42,1237.25,1237.25,1237.25,1237.25,61,0,61.00
11/14/2006,05:43,1237.25,1237.25,1237.25,1237.25,56,0,56.00
11/14/2006,05:45,1237.00,1237.25,1236.75,1237.25,114,322,436.00
11/14/2006,05:46,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/14/2006,05:47,1237.00,1237.00,1237.00,1237.00,0,184,184.00
11/14/2006,05:48,1236.75,1237.00,1236.75,1237.00,26,1,27.00
11/14/2006,05:49,1237.00,1237.00,1237.00,1237.00,26,0,26.00
11/14/2006,05:50,1237.00,1237.00,1237.00,1237.00,307,0,307.00
11/14/2006,05:51,1237.00,1237.00,1237.00,1237.00,13,0,13.00
11/14/2006,05:52,1237.25,1237.25,1237.25,1237.25,15,0,15.00
11/14/2006,05:53,1237.25,1237.25,1237.25,1237.25,1,0,1.00
11/14/2006,05:54,1237.25,1237.25,1237.25,1237.25,5,0,5.00
11/14/2006,05:55,1237.25,1237.25,1237.00,1237.00,1,239,240.00
11/14/2006,05:56,1236.75,1237.00,1236.75,1237.00,67,2,69.00
11/14/2006,05:57,1237.00,1237.00,1237.00,1237.00,118,0,118.00
11/14/2006,05:58,1237.00,1237.00,1237.00,1237.00,1,0,1.00
11/14/2006,05:59,1237.00,1237.25,1237.00,1237.25,97,0,97.00
11/14/2006,06:01,1237.00,1237.25,1237.00,1237.00,80,18,98.00
11/14/2006,06:03,1237.00,1237.25,1237.00,1237.25,2,3,5.00
11/14/2006,06:04,1237.25,1237.25,1237.25,1237.25,6,0,6.00
11/14/2006,06:05,1237.25,1237.75,1237.00,1237.75,591,1,592.00
11/14/2006,06:06,1237.75,1238.00,1237.50,1237.75,218,96,314.00
11/14/2006,06:07,1237.75,1238.00,1237.75,1238.00,1,82,83.00
11/14/2006,06:08,1238.00,1238.00,1238.00,1238.00,2,0,2.00
11/14/2006,06:09,1238.00,1238.25,1237.75,1238.00,261,81,342.00
11/14/2006,06:10,1238.00,1238.00,1238.00,1238.00,0,25,25.00
11/14/2006,06:11,1238.00,1238.00,1237.75,1237.75,0,53,53.00
11/14/2006,06:12,1238.00,1238.00,1237.75,1237.75,50,9,59.00
11/14/2006,06:13,1237.75,1238.00,1237.75,1238.00,1,2,3.00
11/14/2006,06:15,1237.75,1238.00,1237.75,1237.75,3,278,281.00
11/14/2006,06:16,1237.75,1238.00,1237.75,1237.75,1,84,85.00
11/14/2006,06:17,1238.00,1238.00,1237.75,1237.75,1,1,2.00
11/14/2006,06:18,1238.00,1238.00,1237.75,1237.75,12,90,102.00
11/14/2006,06:19,1237.75,1238.00,1237.75,1238.00,1,2,3.00
11/14/2006,06:20,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/14/2006,06:21,1237.75,1238.00,1237.75,1238.00,1,2,3.00
11/14/2006,06:22,1238.00,1238.00,1238.00,1238.00,62,0,62.00
11/14/2006,06:25,1238.00,1238.00,1237.75,1237.75,3,3,6.00
11/14/2006,06:26,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/14/2006,06:27,1237.75,1238.00,1237.75,1238.00,2,50,52.00
11/14/2006,06:28,1238.00,1238.00,1238.00,1238.00,2,0,2.00
11/14/2006,06:29,1238.00,1238.00,1238.00,1238.00,1,0,1.00
11/14/2006,06:30,1237.75,1237.75,1237.75,1237.75,0,551,551.00
11/14/2006,06:31,1237.75,1238.00,1237.75,1238.00,1,3,4.00
11/14/2006,06:32,1237.75,1237.75,1237.75,1237.75,0,9,9.00
11/14/2006,06:33,1238.00,1238.00,1237.75,1238.00,8,10,18.00
11/14/2006,06:34,1238.00,1238.00,1237.75,1238.00,12,21,33.00
11/14/2006,06:35,1238.00,1238.00,1237.75,1237.75,5,28,33.00
11/14/2006,06:36,1237.75,1238.00,1237.75,1238.00,2,48,50.00
11/14/2006,06:37,1237.75,1238.00,1237.25,1237.50,6,662,668.00
11/14/2006,06:38,1237.50,1237.50,1237.25,1237.25,12,213,225.00
11/14/2006,06:39,1237.25,1237.25,1237.00,1237.00,2,95,97.00
11/14/2006,06:40,1237.25,1237.25,1237.25,1237.25,68,0,68.00
11/14/2006,06:41,1237.25,1237.25,1237.25,1237.25,16,0,16.00
11/14/2006,06:42,1237.25,1237.25,1236.75,1237.00,248,416,664.00
11/14/2006,06:43,1237.00,1237.25,1237.00,1237.25,346,3,349.00
11/14/2006,06:44,1237.25,1237.25,1237.25,1237.25,32,0,32.00
11/14/2006,06:45,1237.25,1237.25,1237.25,1237.25,4,0,4.00
11/14/2006,06:46,1237.25,1237.25,1237.25,1237.25,3,0,3.00
11/14/2006,06:47,1237.25,1237.25,1237.25,1237.25,276,0,276.00
11/14/2006,06:48,1237.25,1237.25,1237.00,1237.25,56,1,57.00
11/14/2006,06:49,1237.50,1237.50,1237.50,1237.50,52,0,52.00
11/14/2006,06:50,1237.50,1237.50,1237.50,1237.50,4,0,4.00
11/14/2006,06:51,1237.25,1237.25,1237.25,1237.25,0,128,128.00
11/14/2006,06:52,1237.00,1237.00,1237.00,1237.00,0,4,4.00
11/14/2006,06:53,1237.25,1237.25,1237.25,1237.25,2,0,2.00
11/14/2006,06:54,1237.00,1237.25,1237.00,1237.25,1,20,21.00
11/14/2006,06:57,1237.25,1237.25,1237.25,1237.25,3,0,3.00
11/14/2006,06:58,1237.00,1237.25,1237.00,1237.00,3,101,104.00
11/14/2006,06:59,1237.25,1237.25,1237.25,1237.25,5,0,5.00
11/14/2006,07:00,1237.00,1237.25,1237.00,1237.25,252,1,253.00
11/14/2006,07:01,1237.25,1237.25,1237.00,1237.00,130,205,335.00
11/14/2006,07:02,1237.00,1237.00,1237.00,1237.00,0,2,2.00
11/14/2006,07:03,1237.25,1237.25,1237.25,1237.25,240,0,240.00
11/14/2006,07:04,1237.25,1237.50,1237.25,1237.25,276,99,375.00
11/14/2006,07:05,1237.25,1237.50,1237.25,1237.50,9,30,39.00
11/14/2006,07:06,1237.25,1237.75,1237.25,1237.50,304,3,307.00
11/14/2006,07:07,1237.50,1237.50,1237.50,1237.50,0,100,100.00
11/14/2006,07:08,1237.50,1237.50,1237.50,1237.50,0,65,65.00
11/14/2006,07:09,1237.50,1237.50,1237.50,1237.50,0,228,228.00
11/14/2006,07:10,1237.50,1237.75,1237.50,1237.50,6,202,208.00
11/14/2006,07:11,1237.50,1237.50,1237.50,1237.50,0,27,27.00
11/14/2006,07:12,1237.50,1237.50,1237.50,1237.50,0,2,2.00
11/14/2006,07:13,1237.50,1237.50,1237.25,1237.25,0,12,12.00
11/14/2006,07:14,1237.50,1237.50,1237.50,1237.50,315,0,315.00
11/14/2006,07:15,1237.25,1237.25,1237.00,1237.00,0,715,715.00
11/14/2006,07:16,1237.00,1237.00,1236.75,1237.00,33,177,210.00
11/14/2006,07:17,1237.00,1237.50,1237.00,1237.50,391,0,391.00
11/14/2006,07:19,1237.50,1237.75,1237.50,1237.75,729,0,729.00
11/14/2006,07:20,1237.75,1238.00,1237.50,1237.75,623,23,646.00
11/14/2006,07:21,1237.75,1238.25,1237.75,1238.25,459,75,534.00
11/14/2006,07:22,1238.25,1238.25,1238.00,1238.00,58,7,65.00
11/14/2006,07:23,1238.25,1238.75,1238.25,1238.50,575,7,582.00
11/14/2006,07:24,1238.50,1239.00,1238.50,1238.75,557,502,1059.00
11/14/2006,07:25,1238.50,1238.50,1238.25,1238.50,2,254,256.00
11/14/2006,07:26,1238.50,1238.75,1238.50,1238.75,235,0,235.00
11/14/2006,07:27,1238.75,1239.00,1238.75,1238.75,229,1,230.00
11/14/2006,07:28,1239.00,1239.25,1238.75,1239.25,300,29,329.00
11/14/2006,07:29,1239.25,1239.75,1239.00,1239.25,405,1088,1493.00
11/14/2006,07:30,1239.00,1239.50,1238.75,1239.50,314,492,806.00
11/14/2006,07:31,1239.75,1241.50,1239.50,1240.75,6255,3148,9403.00
11/14/2006,07:32,1241.00,1241.75,1240.25,1240.50,5516,2083,7599.00
11/14/2006,07:33,1240.50,1240.75,1239.50,1239.75,891,1791,2682.00
11/14/2006,07:34,1239.75,1240.25,1239.50,1240.00,1193,809,2002.00
11/14/2006,07:35,1240.00,1240.75,1239.75,1240.75,841,554,1395.00
11/14/2006,07:36,1240.75,1240.75,1240.50,1240.75,946,110,1056.00
11/14/2006,07:37,1241.00,1241.50,1240.75,1241.50,1132,228,1360.00
11/14/2006,07:38,1241.50,1242.75,1241.25,1242.50,5284,2069,7353.00
11/14/2006,07:39,1242.50,1243.75,1242.50,1243.00,4582,3336,7918.00
11/14/2006,07:40,1243.00,1243.25,1242.75,1242.75,1271,644,1915.00
11/14/2006,07:41,1242.75,1243.00,1242.00,1242.00,828,2163,2991.00
11/14/2006,07:42,1242.00,1242.50,1241.75,1242.25,1935,1444,3379.00
11/14/2006,07:43,1242.25,1242.50,1242.25,1242.50,409,112,521.00
11/14/2006,07:44,1242.50,1242.75,1242.25,1242.25,181,266,447.00
11/14/2006,07:45,1242.50,1242.75,1242.50,1242.50,43,80,123.00
11/14/2006,07:46,1242.75,1242.75,1242.25,1242.50,35,443,478.00
11/14/2006,07:47,1242.50,1243.00,1242.25,1242.25,664,184,848.00
11/14/2006,07:48,1242.25,1242.50,1242.00,1242.50,564,532,1096.00
11/14/2006,07:49,1242.50,1242.75,1242.00,1242.50,390,220,610.00
11/14/2006,07:50,1242.50,1242.75,1242.00,1242.00,203,310,513.00
11/14/2006,07:51,1242.00,1242.75,1242.00,1242.25,333,885,1218.00
11/14/2006,07:52,1242.25,1242.25,1242.00,1242.25,168,141,309.00
11/14/2006,07:53,1242.25,1242.25,1241.50,1241.50,359,2191,2550.00
11/14/2006,07:54,1241.50,1242.25,1241.50,1242.00,622,69,691.00
11/14/2006,07:55,1242.00,1242.00,1241.75,1241.75,15,524,539.00
11/14/2006,07:56,1241.75,1242.00,1241.75,1242.00,3,7,10.00
11/14/2006,07:57,1241.75,1242.00,1241.75,1242.00,93,16,109.00
11/14/2006,07:58,1242.00,1242.00,1241.50,1241.75,153,616,769.00
11/14/2006,07:59,1241.75,1242.25,1241.50,1241.75,1365,1123,2488.00
11/14/2006,08:00,1241.75,1242.00,1241.50,1242.00,364,23,387.00
11/14/2006,08:01,1242.00,1242.00,1241.25,1241.25,19,1121,1140.00
11/14/2006,08:02,1241.25,1241.75,1241.25,1241.75,371,72,443.00
11/14/2006,08:03,1241.75,1242.00,1241.75,1242.00,484,6,490.00
11/14/2006,08:04,1242.00,1242.75,1242.00,1242.50,1828,225,2053.00
11/14/2006,08:05,1242.50,1242.75,1242.25,1242.50,176,432,608.00
11/14/2006,08:06,1242.25,1242.75,1242.25,1242.75,161,35,196.00
11/14/2006,08:07,1242.50,1243.00,1242.50,1242.50,1461,568,2029.00
11/14/2006,08:08,1242.50,1242.50,1242.25,1242.50,414,435,849.00
11/14/2006,08:09,1242.50,1242.50,1242.25,1242.25,155,1627,1782.00
11/14/2006,08:10,1242.25,1242.25,1242.00,1242.00,118,93,211.00
11/14/2006,08:11,1242.00,1242.25,1242.00,1242.00,3,211,214.00
11/14/2006,08:12,1242.00,1242.00,1242.00,1242.00,0,249,249.00
11/14/2006,08:13,1242.00,1242.00,1241.75,1241.75,0,23,23.00
11/14/2006,08:14,1241.75,1242.00,1241.75,1242.00,50,3,53.00
11/14/2006,08:15,1242.00,1242.00,1241.75,1242.00,37,44,81.00
11/14/2006,08:16,1241.75,1241.75,1241.75,1241.75,0,17,17.00
11/14/2006,08:17,1241.75,1242.00,1241.75,1241.75,2,918,920.00
11/14/2006,08:18,1242.00,1242.00,1241.50,1241.75,384,112,496.00
11/14/2006,08:19,1241.75,1242.00,1241.75,1242.00,30,82,112.00
11/14/2006,08:20,1241.75,1241.75,1241.50,1241.50,180,696,876.00
11/14/2006,08:21,1241.50,1241.50,1241.25,1241.50,288,967,1255.00
11/14/2006,08:22,1241.50,1241.50,1241.00,1241.25,327,577,904.00
11/14/2006,08:23,1241.25,1241.50,1240.75,1241.00,169,901,1070.00
11/14/2006,08:24,1240.75,1241.25,1240.75,1240.75,533,1762,2295.00
11/14/2006,08:25,1240.75,1240.75,1240.25,1240.50,185,990,1175.00
11/14/2006,08:26,1240.75,1240.75,1240.25,1240.50,175,670,845.00
11/14/2006,08:27,1240.50,1240.50,1240.00,1240.25,1085,1581,2666.00
11/14/2006,08:28,1240.25,1240.50,1240.00,1240.25,616,706,1322.00
11/14/2006,08:29,1240.25,1240.50,1240.00,1240.25,772,635,1407.00
11/14/2006,08:30,1240.25,1240.50,1240.00,1240.25,949,1554,2503.00
11/14/2006,08:31,1240.00,1240.25,1239.75,1240.25,3106,5640,8746.00
11/14/2006,08:32,1240.25,1240.75,1240.00,1240.50,2857,2404,5261.00
11/14/2006,08:33,1240.50,1241.00,1240.50,1240.75,4235,3127,7362.00
11/14/2006,08:34,1241.00,1241.25,1240.75,1241.25,4459,3424,7883.00
11/14/2006,08:35,1241.25,1241.50,1240.50,1240.50,1877,2908,4785.00
11/14/2006,08:36,1240.50,1241.00,1240.50,1240.50,1031,4891,5922.00
11/14/2006,08:37,1240.25,1240.50,1240.00,1240.25,1172,4044,5216.00
11/14/2006,08:38,1240.50,1240.75,1239.75,1240.00,2123,2338,4461.00
11/14/2006,08:39,1240.00,1240.25,1239.00,1239.75,2207,5515,7722.00
11/14/2006,08:40,1239.75,1239.75,1239.00,1239.50,1812,4272,6084.00
11/14/2006,08:41,1239.25,1239.50,1238.50,1239.00,3330,5123,8453.00
11/14/2006,08:42,1238.75,1239.25,1238.50,1238.75,652,2503,3155.00
11/14/2006,08:43,1238.50,1239.00,1238.50,1239.00,1153,1694,2847.00
11/14/2006,08:44,1239.00,1239.25,1238.75,1239.25,1686,2051,3737.00
11/14/2006,08:45,1239.25,1239.75,1239.00,1239.75,3168,579,3747.00
11/14/2006,08:46,1239.75,1239.75,1238.50,1238.75,1466,3116,4582.00
11/14/2006,08:47,1238.75,1239.25,1238.75,1238.75,1203,3215,4418.00
11/14/2006,08:48,1238.50,1238.75,1237.75,1238.00,2432,4932,7364.00
11/14/2006,08:49,1237.75,1238.25,1237.50,1238.00,4332,4532,8864.00
11/14/2006,08:50,1238.00,1238.50,1237.75,1238.00,2564,2692,5256.00
11/14/2006,08:51,1238.25,1238.50,1237.50,1237.75,3561,2610,6171.00
11/14/2006,08:52,1237.75,1238.25,1237.75,1238.00,1820,299,2119.00
11/14/2006,08:53,1238.00,1238.00,1237.75,1238.00,555,241,796.00
11/14/2006,08:54,1237.75,1238.25,1237.50,1237.75,1224,1526,2750.00
11/14/2006,08:55,1237.75,1237.75,1237.00,1237.25,3091,6115,9206.00
11/14/2006,08:56,1237.25,1237.50,1236.50,1236.50,2669,4153,6822.00
11/14/2006,08:57,1236.50,1237.00,1236.50,1236.75,5955,5637,11592.00
11/14/2006,08:58,1236.75,1237.00,1236.00,1236.25,3036,4428,7464.00
11/14/2006,08:59,1236.50,1236.50,1236.25,1236.50,1651,2404,4055.00
11/14/2006,09:00,1236.25,1237.00,1236.00,1237.00,2677,1821,4498.00
11/14/2006,09:01,1237.00,1237.50,1236.50,1237.00,3296,2745,6041.00
11/14/2006,09:02,1237.25,1237.75,1237.00,1237.75,4563,949,5512.00
11/14/2006,09:03,1237.75,1238.00,1237.50,1237.75,4137,1727,5864.00
11/14/2006,09:04,1238.00,1238.00,1237.25,1237.50,1955,2438,4393.00
11/14/2006,09:05,1237.25,1237.75,1237.25,1237.75,674,981,1655.00
11/14/2006,09:06,1237.50,1238.25,1237.25,1238.00,2409,2023,4432.00
11/14/2006,09:07,1238.25,1238.50,1237.50,1237.50,2489,3289,5778.00
11/14/2006,09:08,1237.75,1238.00,1237.50,1238.00,1531,1364,2895.00
11/14/2006,09:09,1237.75,1238.00,1237.25,1237.25,725,1391,2116.00
11/14/2006,09:10,1237.25,1237.50,1237.25,1237.25,1144,307,1451.00
11/14/2006,09:11,1237.50,1237.75,1237.25,1237.25,2381,1323,3704.00
11/14/2006,09:12,1237.25,1237.50,1236.75,1237.25,3122,3716,6838.00
11/14/2006,09:13,1237.25,1237.50,1236.00,1236.00,553,6233,6786.00
11/14/2006,09:14,1236.00,1236.25,1235.00,1235.00,2803,8825,11628.00
11/14/2006,09:15,1235.25,1235.50,1234.75,1235.00,6201,3102,9303.00
11/14/2006,09:16,1235.25,1235.50,1234.75,1235.25,3108,2403,5511.00
11/14/2006,09:17,1235.50,1235.50,1234.25,1234.50,1577,6346,7923.00
11/14/2006,09:18,1234.25,1235.25,1234.25,1235.25,4170,1028,5198.00
11/14/2006,09:19,1235.00,1235.25,1234.75,1234.75,979,1603,2582.00
11/14/2006,09:20,1234.75,1235.00,1234.75,1235.00,1571,161,1732.00
11/14/2006,09:21,1235.00,1235.00,1233.75,1233.75,6037,10653,16690.00
11/14/2006,09:22,1233.75,1234.50,1233.75,1234.50,4923,1978,6901.00
11/14/2006,09:23,1234.50,1234.50,1234.00,1234.00,826,1630,2456.00
11/14/2006,09:24,1234.25,1234.50,1233.50,1233.75,2408,5486,7894.00
11/14/2006,09:25,1233.75,1234.00,1233.50,1233.75,1277,2420,3697.00
11/14/2006,09:26,1233.75,1233.75,1232.75,1232.75,3564,9391,12955.00
11/14/2006,09:27,1233.00,1233.00,1232.25,1233.00,4091,5064,9155.00
11/14/2006,09:28,1233.00,1233.25,1232.75,1233.00,2233,1103,3336.00
11/14/2006,09:29,1233.00,1233.00,1232.50,1232.75,938,2346,3284.00
11/14/2006,09:30,1232.75,1233.00,1232.00,1232.25,3482,5439,8921.00
11/14/2006,09:31,1232.25,1232.50,1231.75,1232.00,1343,5042,6385.00
11/14/2006,09:32,1232.00,1232.50,1231.75,1232.00,3027,1979,5006.00
11/14/2006,09:33,1232.00,1232.75,1232.00,1232.75,3104,3035,6139.00
11/14/2006,09:34,1232.75,1233.00,1232.50,1232.75,3022,488,3510.00
11/14/2006,09:35,1232.75,1233.00,1232.50,1232.75,2264,2632,4896.00
11/14/2006,09:36,1232.75,1233.25,1232.75,1233.25,3425,2656,6081.00
11/14/2006,09:37,1233.25,1233.50,1233.25,1233.50,2291,344,2635.00
11/14/2006,09:38,1233.50,1233.50,1233.25,1233.50,1486,827,2313.00
11/14/2006,09:39,1233.25,1233.50,1233.00,1233.25,588,1214,1802.00
11/14/2006,09:40,1233.25,1233.25,1233.00,1233.00,53,34,87.00
11/14/2006,09:41,1233.00,1233.75,1233.00,1233.25,1770,725,2495.00
11/14/2006,09:42,1233.25,1233.50,1233.25,1233.25,902,1181,2083.00
11/14/2006,09:43,1233.25,1233.50,1233.00,1233.25,716,1738,2454.00
11/14/2006,09:44,1233.00,1233.25,1232.75,1233.00,490,1056,1546.00
11/14/2006,09:45,1233.00,1233.25,1232.50,1232.75,1043,1110,2153.00
11/14/2006,09:46,1233.00,1233.00,1232.50,1232.75,436,735,1171.00
11/14/2006,09:47,1232.75,1233.00,1232.00,1232.25,979,2952,3931.00
11/14/2006,09:48,1232.00,1233.25,1232.00,1232.50,4725,1183,5908.00
11/14/2006,09:49,1232.50,1233.00,1232.50,1233.00,384,1035,1419.00
11/14/2006,09:50,1233.00,1233.25,1232.75,1233.25,353,982,1335.00
11/14/2006,09:51,1233.00,1233.25,1233.00,1233.00,989,1843,2832.00
11/14/2006,09:52,1233.00,1233.75,1233.00,1233.75,2201,797,2998.00
11/14/2006,09:53,1233.75,1233.75,1233.50,1233.75,478,117,595.00
11/14/2006,09:54,1233.75,1234.00,1233.50,1233.75,1793,466,2259.00
11/14/2006,09:55,1234.00,1234.00,1233.25,1233.50,1025,3678,4703.00
11/14/2006,09:56,1233.50,1234.00,1233.25,1233.50,1521,1280,2801.00
11/14/2006,09:57,1233.75,1234.00,1233.50,1234.00,833,362,1195.00
11/14/2006,09:58,1233.75,1234.25,1233.50,1234.00,2187,2424,4611.00
11/14/2006,09:59,1234.00,1234.00,1233.50,1233.75,702,1442,2144.00
11/14/2006,10:00,1233.50,1233.75,1233.50,1233.75,1674,107,1781.00
11/14/2006,10:01,1233.75,1234.00,1233.50,1233.75,813,228,1041.00
11/14/2006,10:02,1234.00,1234.00,1233.00,1233.00,658,3736,4394.00
11/14/2006,10:03,1233.00,1233.50,1232.75,1232.75,680,1566,2246.00
11/14/2006,10:04,1232.75,1233.25,1232.50,1233.00,790,1577,2367.00
11/14/2006,10:05,1233.00,1233.25,1233.00,1233.25,77,615,692.00
11/14/2006,10:06,1233.00,1233.25,1232.75,1233.00,388,940,1328.00
11/14/2006,10:07,1233.00,1233.25,1232.75,1233.00,414,932,1346.00
11/14/2006,10:08,1232.75,1233.25,1232.50,1233.25,689,745,1434.00
11/14/2006,10:09,1233.00,1233.25,1232.75,1233.00,513,802,1315.00
11/14/2006,10:10,1233.25,1233.50,1233.00,1233.00,825,919,1744.00
11/14/2006,10:11,1233.00,1233.25,1232.75,1233.00,46,561,607.00
11/14/2006,10:12,1233.00,1233.25,1233.00,1233.25,53,394,447.00
11/14/2006,10:13,1233.00,1233.25,1232.50,1233.00,552,2026,2578.00
11/14/2006,10:14,1233.00,1233.00,1232.50,1232.75,758,692,1450.00
11/14/2006,10:15,1232.75,1233.00,1232.50,1233.00,111,269,380.00
11/14/2006,10:16,1232.75,1233.25,1232.75,1233.25,928,199,1127.00
11/14/2006,10:17,1233.00,1233.25,1232.75,1233.25,1031,574,1605.00
11/14/2006,10:18,1233.25,1233.75,1233.25,1233.75,3761,123,3884.00
11/14/2006,10:19,1233.75,1234.75,1233.75,1234.50,4271,505,4776.00
11/14/2006,10:20,1234.50,1234.75,1234.25,1234.25,2176,1727,3903.00
11/14/2006,10:21,1234.25,1234.50,1234.00,1234.00,1416,2146,3562.00
11/14/2006,10:22,1234.25,1234.25,1233.75,1234.25,572,1675,2247.00
11/14/2006,10:23,1234.25,1234.25,1234.00,1234.00,16,173,189.00
11/14/2006,10:24,1234.00,1234.25,1233.75,1234.25,1321,370,1691.00
11/14/2006,10:25,1234.25,1234.50,1234.00,1234.25,785,1210,1995.00
11/14/2006,10:26,1234.25,1234.25,1234.00,1234.25,225,77,302.00
11/14/2006,10:27,1234.00,1234.25,1234.00,1234.25,70,406,476.00
11/14/2006,10:28,1234.00,1234.75,1234.00,1234.50,1798,614,2412.00
11/14/2006,10:29,1234.50,1235.25,1234.50,1235.25,4912,1182,6094.00
11/14/2006,10:30,1235.00,1235.25,1234.50,1234.75,207,2891,3098.00
11/14/2006,10:31,1234.75,1235.25,1234.75,1235.00,2980,855,3835.00
11/14/2006,10:32,1235.00,1235.25,1235.00,1235.00,267,1615,1882.00
11/14/2006,10:33,1234.75,1235.00,1234.50,1234.50,31,1904,1935.00
11/14/2006,10:34,1234.50,1235.00,1234.50,1234.75,332,310,642.00
11/14/2006,10:35,1234.75,1235.00,1234.50,1234.75,34,768,802.00
11/14/2006,10:36,1234.50,1235.00,1234.50,1234.75,354,901,1255.00
11/14/2006,10:37,1234.75,1235.00,1234.25,1234.25,46,734,780.00
11/14/2006,10:38,1234.50,1234.75,1234.00,1234.00,915,978,1893.00
11/14/2006,10:39,1234.00,1234.25,1234.00,1234.00,64,101,165.00
11/14/2006,10:40,1234.00,1234.50,1234.00,1234.50,998,10,1008.00
11/14/2006,10:41,1234.25,1234.75,1234.25,1234.50,978,325,1303.00
11/14/2006,10:42,1234.50,1234.50,1234.00,1234.00,45,573,618.00
11/14/2006,10:43,1234.25,1234.75,1234.00,1234.75,1177,119,1296.00
11/14/2006,10:44,1234.75,1234.75,1234.50,1234.50,30,724,754.00
11/14/2006,10:45,1234.50,1234.75,1234.00,1234.00,317,1207,1524.00
11/14/2006,10:46,1234.00,1234.25,1233.75,1234.00,98,1644,1742.00
11/14/2006,10:47,1233.75,1234.00,1233.00,1234.00,845,2317,3162.00
11/14/2006,10:48,1234.00,1234.00,1233.50,1233.75,91,1030,1121.00
11/14/2006,10:49,1233.75,1233.75,1233.50,1233.75,305,24,329.00
11/14/2006,10:50,1233.75,1234.00,1233.50,1233.75,389,596,985.00
11/14/2006,10:51,1234.00,1234.25,1233.50,1233.75,1292,1144,2436.00
11/14/2006,10:52,1233.75,1234.00,1233.25,1233.50,131,893,1024.00
11/14/2006,10:53,1233.75,1233.75,1233.50,1233.50,93,106,199.00
11/14/2006,10:54,1233.50,1233.75,1233.25,1233.50,625,555,1180.00
11/14/2006,10:55,1233.50,1233.75,1233.50,1233.50,729,569,1298.00
11/14/2006,10:56,1233.50,1233.50,1233.25,1233.25,19,1300,1319.00
11/14/2006,10:57,1233.25,1234.00,1233.00,1234.00,2271,1684,3955.00
11/14/2006,10:58,1233.75,1234.00,1233.50,1233.75,336,405,741.00
11/14/2006,10:59,1233.75,1234.00,1233.50,1233.50,646,754,1400.00
11/14/2006,11:00,1233.75,1234.00,1233.50,1233.75,300,130,430.00
11/14/2006,11:01,1234.00,1234.00,1233.50,1233.75,315,70,385.00
11/14/2006,11:02,1233.75,1234.00,1233.50,1233.50,153,173,326.00
11/14/2006,11:03,1233.50,1233.50,1233.00,1233.25,417,1711,2128.00
11/14/2006,11:04,1233.25,1233.50,1233.25,1233.25,256,904,1160.00
11/14/2006,11:05,1233.25,1233.50,1233.25,1233.50,349,591,940.00
11/14/2006,11:06,1233.25,1233.50,1233.00,1233.25,82,511,593.00
11/14/2006,11:07,1233.25,1233.25,1233.00,1233.25,100,35,135.00
11/14/2006,11:08,1233.25,1233.25,1232.75,1233.00,677,646,1323.00
11/14/2006,11:09,1233.00,1233.25,1232.75,1232.75,39,496,535.00
11/14/2006,11:10,1232.75,1233.00,1232.75,1232.75,90,311,401.00
11/14/2006,11:11,1233.00,1233.50,1232.75,1233.25,1377,273,1650.00
11/14/2006,11:12,1233.50,1233.50,1233.00,1233.25,801,380,1181.00
11/14/2006,11:13,1233.25,1233.50,1233.25,1233.50,179,370,549.00
11/14/2006,11:14,1233.50,1233.50,1233.25,1233.50,117,5,122.00
11/14/2006,11:15,1233.50,1233.50,1233.00,1233.25,395,1064,1459.00
11/14/2006,11:16,1233.25,1233.25,1232.75,1232.75,801,917,1718.00
11/14/2006,11:17,1233.00,1233.25,1232.75,1233.25,511,3,514.00
11/14/2006,11:18,1233.25,1233.25,1233.00,1233.00,751,17,768.00
11/14/2006,11:19,1233.25,1233.50,1233.00,1233.25,196,28,224.00
11/14/2006,11:20,1233.25,1233.75,1233.25,1233.75,724,75,799.00
11/14/2006,11:21,1233.75,1233.75,1233.50,1233.50,19,558,577.00
11/14/2006,11:22,1233.25,1233.75,1233.25,1233.50,1353,196,1549.00
11/14/2006,11:23,1233.75,1234.00,1233.50,1233.50,1401,503,1904.00
11/14/2006,11:24,1233.50,1233.75,1233.25,1233.75,219,554,773.00
11/14/2006,11:25,1233.75,1233.75,1233.25,1233.75,19,365,384.00
11/14/2006,11:26,1233.50,1234.00,1233.50,1233.75,304,39,343.00
11/14/2006,11:27,1233.75,1233.75,1233.50,1233.75,41,59,100.00
11/14/2006,11:28,1233.75,1234.00,1233.75,1233.75,295,448,743.00
11/14/2006,11:29,1233.75,1233.75,1233.50,1233.75,552,83,635.00
11/14/2006,11:30,1233.50,1233.75,1233.50,1233.50,5,80,85.00
11/14/2006,11:31,1233.50,1233.75,1233.50,1233.75,75,125,200.00
11/14/2006,11:32,1233.75,1233.75,1233.50,1233.75,72,4,76.00
11/14/2006,11:33,1233.50,1233.75,1233.25,1233.50,353,1013,1366.00
11/14/2006,11:34,1233.50,1233.50,1233.25,1233.50,8,52,60.00
11/14/2006,11:35,1233.50,1233.50,1233.25,1233.50,954,34,988.00
11/14/2006,11:36,1233.50,1233.75,1233.50,1233.75,13,30,43.00
11/14/2006,11:37,1233.75,1233.75,1233.50,1233.75,6,746,752.00
11/14/2006,11:38,1233.75,1233.75,1233.25,1233.50,81,308,389.00
11/14/2006,11:39,1233.50,1233.75,1233.25,1233.75,123,53,176.00
11/14/2006,11:40,1233.75,1233.75,1233.50,1233.75,44,29,73.00
11/14/2006,11:41,1233.75,1234.00,1233.75,1234.00,2099,1,2100.00
11/14/2006,11:42,1234.00,1234.25,1233.75,1234.00,377,155,532.00
11/14/2006,11:43,1234.00,1234.00,1233.50,1233.50,36,906,942.00
11/14/2006,11:44,1233.50,1233.75,1233.50,1233.75,4,388,392.00
11/14/2006,11:45,1233.75,1234.00,1233.50,1233.75,504,55,559.00
11/14/2006,11:46,1233.75,1235.00,1233.75,1235.00,4448,359,4807.00
11/14/2006,11:47,1235.00,1235.00,1234.50,1235.00,2100,1008,3108.00
11/14/2006,11:48,1234.75,1235.75,1234.75,1235.50,4887,473,5360.00
11/14/2006,11:49,1235.50,1235.75,1235.00,1235.50,2003,2286,4289.00
11/14/2006,11:50,1235.50,1235.50,1235.00,1235.00,264,411,675.00
11/14/2006,11:51,1235.25,1235.50,1234.75,1234.75,538,2270,2808.00
11/14/2006,11:52,1234.75,1235.00,1234.50,1234.75,545,489,1034.00
11/14/2006,11:53,1235.00,1235.00,1234.75,1235.00,32,11,43.00
11/14/2006,11:54,1235.00,1235.50,1235.00,1235.25,1861,107,1968.00
11/14/2006,11:55,1235.25,1235.50,1235.00,1235.25,407,614,1021.00
11/14/2006,11:56,1235.25,1235.50,1235.00,1235.25,481,60,541.00
11/14/2006,11:57,1235.25,1236.25,1235.00,1236.25,3838,470,4308.00
11/14/2006,11:58,1236.25,1236.50,1235.75,1236.25,3797,2014,5811.00
11/14/2006,11:59,1236.25,1236.50,1235.75,1236.00,1060,2216,3276.00
11/14/2006,12:00,1236.00,1236.50,1235.75,1235.75,1162,922,2084.00
11/14/2006,12:01,1236.00,1236.50,1235.75,1236.50,1471,262,1733.00
11/14/2006,12:02,1236.25,1236.50,1236.00,1236.00,20,1127,1147.00
11/14/2006,12:03,1236.00,1236.25,1235.75,1236.25,387,392,779.00
11/14/2006,12:04,1236.00,1236.50,1236.00,1236.00,1919,1632,3551.00
11/14/2006,12:05,1236.25,1236.50,1236.00,1236.25,739,98,837.00
11/14/2006,12:06,1236.25,1236.75,1236.25,1236.50,2204,808,3012.00
11/14/2006,12:07,1236.50,1236.75,1236.00,1236.25,940,1481,2421.00
11/14/2006,12:08,1236.25,1236.50,1236.00,1236.25,424,616,1040.00
11/14/2006,12:09,1236.25,1236.50,1236.00,1236.50,431,34,465.00
11/14/2006,12:10,1236.25,1236.50,1236.00,1236.25,481,347,828.00
11/14/2006,12:11,1236.25,1236.50,1236.00,1236.25,492,267,759.00
11/14/2006,12:12,1236.00,1236.25,1235.75,1236.00,428,1257,1685.00
11/14/2006,12:13,1236.00,1236.25,1235.75,1236.00,271,672,943.00
11/14/2006,12:14,1236.00,1236.00,1235.75,1236.00,247,496,743.00
11/14/2006,12:15,1235.75,1236.00,1235.75,1236.00,362,93,455.00
11/14/2006,12:16,1236.00,1236.25,1236.00,1236.25,531,22,553.00
11/14/2006,12:17,1236.00,1236.25,1235.75,1236.25,879,339,1218.00
11/14/2006,12:18,1236.00,1236.25,1236.00,1236.25,107,886,993.00
11/14/2006,12:19,1236.25,1236.50,1236.25,1236.50,665,15,680.00
11/14/2006,12:20,1236.50,1236.75,1236.25,1236.25,485,844,1329.00
11/14/2006,12:21,1236.50,1237.50,1236.50,1237.50,8897,740,9637.00
11/14/2006,12:22,1237.50,1237.50,1237.00,1237.00,809,2058,2867.00
11/14/2006,12:23,1237.00,1237.25,1237.00,1237.25,419,322,741.00
11/14/2006,12:24,1237.25,1238.00,1237.00,1237.75,4939,1306,6245.00
11/14/2006,12:25,1237.75,1238.00,1237.25,1237.25,1063,1775,2838.00
11/14/2006,12:26,1237.25,1237.75,1237.25,1237.50,894,662,1556.00
11/14/2006,12:27,1237.50,1237.50,1236.75,1236.75,259,1638,1897.00
11/14/2006,12:28,1237.00,1237.25,1236.75,1237.00,942,476,1418.00
11/14/2006,12:29,1237.00,1237.25,1236.75,1237.00,368,286,654.00
11/14/2006,12:30,1237.25,1237.50,1237.00,1237.25,929,372,1301.00
11/14/2006,12:31,1237.25,1237.75,1237.25,1237.50,832,532,1364.00
11/14/2006,12:32,1237.50,1237.50,1237.00,1237.25,588,840,1428.00
11/14/2006,12:33,1237.25,1237.50,1237.00,1237.00,749,140,889.00
11/14/2006,12:34,1237.00,1237.25,1236.75,1237.25,99,576,675.00
11/14/2006,12:35,1237.00,1237.25,1237.00,1237.25,34,16,50.00
11/14/2006,12:36,1237.00,1237.25,1237.00,1237.00,14,620,634.00
11/14/2006,12:37,1237.00,1237.50,1237.00,1237.50,411,185,596.00
11/14/2006,12:38,1237.25,1238.50,1237.25,1238.00,4745,2347,7092.00
11/14/2006,12:39,1238.00,1238.25,1237.25,1237.50,1427,2319,3746.00
11/14/2006,12:40,1237.50,1237.75,1237.25,1237.75,1132,444,1576.00
11/14/2006,12:41,1237.50,1237.75,1237.25,1237.25,35,1091,1126.00
11/14/2006,12:42,1237.25,1237.50,1237.25,1237.50,678,12,690.00
11/14/2006,12:43,1237.50,1237.75,1237.25,1237.50,714,882,1596.00
11/14/2006,12:44,1237.75,1237.75,1237.25,1237.50,824,380,1204.00
11/14/2006,12:45,1237.50,1237.75,1237.25,1237.25,264,273,537.00
11/14/2006,12:46,1237.50,1238.00,1237.50,1237.50,635,514,1149.00
11/14/2006,12:47,1237.75,1237.75,1237.50,1237.75,645,3,648.00
11/14/2006,12:48,1238.00,1238.25,1237.75,1237.75,2540,407,2947.00
11/14/2006,12:49,1237.75,1238.25,1237.75,1237.75,510,253,763.00
11/14/2006,12:50,1237.75,1238.50,1237.75,1238.00,1461,797,2258.00
11/14/2006,12:51,1238.25,1238.25,1237.50,1237.75,280,1782,2062.00
11/14/2006,12:52,1237.75,1237.75,1237.50,1237.75,501,74,575.00
11/14/2006,12:53,1237.50,1237.75,1237.25,1237.50,308,1108,1416.00
11/14/2006,12:54,1237.50,1237.50,1237.25,1237.50,204,207,411.00
11/14/2006,12:55,1237.50,1238.00,1237.50,1237.50,1577,248,1825.00
11/14/2006,12:56,1237.50,1237.75,1237.50,1237.50,6,110,116.00
11/14/2006,12:57,1237.50,1237.75,1237.00,1237.25,828,1386,2214.00
11/14/2006,12:58,1237.25,1237.50,1237.00,1237.25,1687,826,2513.00
11/14/2006,12:59,1237.25,1237.25,1237.00,1237.00,551,961,1512.00
11/14/2006,13:00,1237.00,1237.50,1237.00,1237.00,1780,1899,3679.00
11/14/2006,13:01,1237.00,1237.25,1236.75,1236.75,497,1544,2041.00
11/14/2006,13:02,1236.75,1237.00,1236.50,1237.00,529,537,1066.00
11/14/2006,13:03,1237.00,1237.00,1236.75,1236.75,22,190,212.00
11/14/2006,13:04,1237.00,1237.50,1236.75,1237.25,1453,1279,2732.00
11/14/2006,13:05,1237.00,1237.25,1237.00,1237.25,175,153,328.00
11/14/2006,13:06,1237.25,1237.50,1237.00,1237.25,224,205,429.00
11/14/2006,13:07,1237.00,1237.50,1237.00,1237.50,346,77,423.00
11/14/2006,13:08,1237.25,1237.75,1237.25,1237.75,755,18,773.00
11/14/2006,13:09,1237.50,1239.00,1237.50,1238.75,6770,2210,8980.00
11/14/2006,13:10,1238.75,1238.75,1238.25,1238.25,778,1246,2024.00
11/14/2006,13:11,1238.50,1238.75,1238.50,1238.50,3017,45,3062.00
11/14/2006,13:12,1238.50,1238.75,1238.25,1238.50,511,415,926.00
11/14/2006,13:13,1238.50,1238.75,1238.25,1238.75,618,386,1004.00
11/14/2006,13:14,1238.50,1238.50,1238.00,1238.00,258,614,872.00
11/14/2006,13:15,1238.25,1238.25,1237.75,1238.00,511,568,1079.00
11/14/2006,13:16,1238.25,1238.50,1238.00,1238.00,331,268,599.00
11/14/2006,13:17,1238.00,1238.50,1238.00,1238.25,316,597,913.00
11/14/2006,13:18,1238.00,1238.25,1238.00,1238.25,35,25,60.00
11/14/2006,13:19,1238.00,1238.25,1237.75,1238.00,21,452,473.00
11/14/2006,13:20,1238.00,1238.00,1237.50,1237.75,621,753,1374.00
11/14/2006,13:21,1238.00,1238.00,1237.50,1237.75,464,647,1111.00
11/14/2006,13:22,1237.75,1237.75,1237.00,1237.00,817,3379,4196.00
11/14/2006,13:23,1237.25,1237.50,1237.00,1237.25,363,1123,1486.00
11/14/2006,13:24,1237.00,1237.25,1236.75,1237.25,444,725,1169.00
11/14/2006,13:25,1237.25,1237.50,1237.00,1237.50,351,358,709.00
11/14/2006,13:26,1237.25,1237.50,1237.00,1237.25,189,327,516.00
11/14/2006,13:27,1237.50,1238.00,1237.25,1237.75,1211,768,1979.00
11/14/2006,13:28,1237.50,1238.00,1237.50,1238.00,1351,96,1447.00
11/14/2006,13:29,1238.00,1238.25,1237.50,1237.75,291,532,823.00
11/14/2006,13:30,1237.50,1238.75,1237.50,1238.50,1992,1373,3365.00
11/14/2006,13:31,1238.25,1238.50,1237.75,1238.00,274,1293,1567.00
11/14/2006,13:32,1238.00,1238.50,1237.75,1238.25,488,421,909.00
11/14/2006,13:33,1238.25,1238.50,1237.75,1238.00,505,391,896.00
11/14/2006,13:34,1238.00,1238.25,1238.00,1238.00,45,136,181.00
11/14/2006,13:35,1238.00,1238.25,1238.00,1238.25,375,71,446.00
11/14/2006,13:36,1238.25,1238.50,1238.00,1238.00,7,190,197.00
11/14/2006,13:37,1238.00,1238.50,1238.00,1238.50,110,9,119.00
11/14/2006,13:38,1238.25,1239.25,1238.25,1239.25,3099,1513,4612.00
11/14/2006,13:39,1239.25,1239.75,1239.00,1239.75,7680,2226,9906.00
11/14/2006,13:40,1240.00,1240.25,1239.75,1240.00,5268,3089,8357.00
11/14/2006,13:41,1240.25,1241.00,1240.00,1240.75,8878,4061,12939.00
11/14/2006,13:42,1241.00,1241.25,1240.50,1240.75,3376,2014,5390.00
11/14/2006,13:43,1241.00,1242.25,1240.75,1241.75,15870,8246,24116.00
11/14/2006,13:44,1242.00,1242.25,1241.50,1242.25,6775,3300,10075.00
11/14/2006,13:45,1242.50,1244.25,1242.25,1243.25,20670,7772,28442.00
11/14/2006,13:46,1243.25,1243.50,1242.75,1243.00,4482,3791,8273.00
11/14/2006,13:47,1243.00,1244.25,1243.00,1243.75,8297,2801,11098.00
11/14/2006,13:48,1244.00,1245.75,1243.75,1245.25,16936,7808,24744.00
11/14/2006,13:49,1245.25,1246.25,1245.00,1245.50,11735,7032,18767.00
11/14/2006,13:50,1245.50,1245.50,1244.75,1245.25,3206,6788,9994.00
11/14/2006,13:51,1245.25,1245.75,1245.00,1245.00,4273,4655,8928.00
11/14/2006,13:52,1245.25,1245.25,1244.25,1244.75,1573,4933,6506.00
11/14/2006,13:53,1244.75,1244.75,1244.25,1244.75,2809,5291,8100.00
11/14/2006,13:54,1244.50,1244.75,1244.25,1244.25,263,1594,1857.00
11/14/2006,13:55,1244.50,1245.25,1244.25,1244.75,5209,1994,7203.00
11/14/2006,13:56,1244.75,1245.00,1244.50,1244.75,2792,1057,3849.00
11/14/2006,13:57,1245.00,1245.25,1244.75,1245.00,584,1646,2230.00
11/14/2006,13:58,1244.75,1245.25,1244.50,1245.00,2939,2351,5290.00
11/14/2006,13:59,1245.00,1245.50,1244.75,1245.50,3932,1031,4963.00
11/14/2006,14:00,1245.25,1245.75,1245.25,1245.50,1353,2353,3706.00
11/14/2006,14:01,1245.50,1246.50,1245.25,1246.25,8904,2052,10956.00
11/14/2006,14:02,1246.25,1247.00,1246.00,1246.50,9141,4690,13831.00
11/14/2006,14:03,1246.50,1247.25,1246.50,1247.25,4018,501,4519.00
11/14/2006,14:04,1247.25,1248.00,1246.75,1247.50,10410,7595,18005.00
11/14/2006,14:05,1247.75,1247.75,1247.00,1247.00,4022,4251,8273.00
11/14/2006,14:06,1247.25,1247.25,1246.75,1247.00,1189,2247,3436.00
11/14/2006,14:07,1246.75,1247.00,1246.25,1246.50,2714,4991,7705.00
11/14/2006,14:08,1246.75,1246.75,1246.00,1246.50,440,4109,4549.00
11/14/2006,14:09,1246.50,1247.00,1246.25,1246.75,4468,786,5254.00
11/14/2006,14:10,1247.00,1247.25,1246.75,1247.00,4135,1094,5229.00
11/14/2006,14:11,1247.00,1247.25,1246.50,1246.75,1013,3561,4574.00
11/14/2006,14:12,1246.75,1247.00,1246.25,1246.25,397,2801,3198.00
11/14/2006,14:13,1246.50,1246.50,1245.75,1246.00,983,3063,4046.00
11/14/2006,14:14,1246.00,1246.25,1245.75,1245.75,1211,1262,2473.00
11/14/2006,14:15,1246.00,1246.25,1245.75,1246.00,996,2162,3158.00
11/14/2006,14:16,1245.75,1246.00,1245.50,1245.75,2171,2227,4398.00
11/14/2006,14:17,1245.75,1246.25,1245.75,1246.00,3258,1529,4787.00
11/14/2006,14:18,1246.00,1246.25,1245.75,1246.25,1645,355,2000.00
11/14/2006,14:19,1246.25,1246.75,1245.75,1246.25,4674,3291,7965.00
11/14/2006,14:20,1246.50,1247.00,1246.00,1246.25,3232,2147,5379.00
11/14/2006,14:21,1246.25,1246.50,1245.75,1246.00,1303,2137,3440.00
11/14/2006,14:22,1246.00,1246.50,1246.00,1246.25,1728,315,2043.00
11/14/2006,14:23,1246.00,1246.75,1246.00,1246.50,2351,495,2846.00
11/14/2006,14:24,1246.25,1246.50,1246.00,1246.25,1661,1066,2727.00
11/14/2006,14:25,1246.25,1246.50,1245.75,1245.75,65,3225,3290.00
11/14/2006,14:26,1245.75,1246.00,1245.25,1245.50,970,3387,4357.00
11/14/2006,14:27,1245.50,1245.50,1245.00,1245.00,629,5191,5820.00
11/14/2006,14:28,1245.00,1245.25,1244.75,1245.00,798,4780,5578.00
11/14/2006,14:29,1245.00,1245.25,1244.75,1244.75,40,2146,2186.00
11/14/2006,14:30,1245.00,1245.25,1244.75,1245.00,2629,931,3560.00
11/14/2006,14:31,1245.25,1246.00,1245.00,1246.00,6499,2114,8613.00
11/14/2006,14:32,1245.75,1246.25,1245.75,1246.00,1469,1135,2604.00
11/14/2006,14:33,1245.75,1245.75,1245.25,1245.50,840,1483,2323.00
11/14/2006,14:34,1245.50,1246.75,1245.50,1246.25,5819,2066,7885.00
11/14/2006,14:35,1246.25,1246.25,1245.50,1245.75,523,1467,1990.00
11/14/2006,14:36,1245.75,1246.25,1245.75,1245.75,748,1397,2145.00
11/14/2006,14:37,1245.75,1246.25,1245.50,1246.00,646,510,1156.00
11/14/2006,14:38,1246.00,1246.50,1245.75,1246.50,1973,1377,3350.00
11/14/2006,14:39,1246.50,1247.00,1246.25,1246.50,4625,5502,10127.00
11/14/2006,14:40,1246.25,1247.00,1246.25,1246.75,4084,1102,5186.00
11/14/2006,14:41,1246.75,1247.25,1246.50,1246.50,2336,3867,6203.00
11/14/2006,14:42,1246.50,1247.00,1246.25,1246.75,1845,1079,2924.00
11/14/2006,14:43,1246.75,1247.00,1246.50,1246.75,1051,2011,3062.00
11/14/2006,14:44,1246.50,1247.50,1246.50,1247.25,5258,819,6077.00
11/14/2006,14:45,1247.25,1247.50,1246.75,1247.25,3334,1738,5072.00
11/14/2006,14:46,1247.25,1247.50,1246.75,1246.75,1652,2023,3675.00
11/14/2006,14:47,1247.00,1247.25,1246.75,1246.75,2102,418,2520.00
11/14/2006,14:48,1247.00,1247.25,1246.75,1247.00,686,2017,2703.00
11/14/2006,14:49,1247.00,1247.25,1246.50,1246.50,2165,1744,3909.00
11/14/2006,14:50,1246.75,1246.75,1246.25,1246.50,992,2176,3168.00
11/14/2006,14:51,1246.75,1247.00,1246.50,1246.75,2082,1266,3348.00
11/14/2006,14:52,1247.00,1247.50,1246.75,1247.25,5090,1603,6693.00
11/14/2006,14:53,1247.25,1247.25,1246.75,1246.75,1581,2880,4461.00
11/14/2006,14:54,1246.75,1247.00,1246.50,1246.75,614,653,1267.00
11/14/2006,14:55,1246.75,1247.25,1246.25,1246.75,3003,3677,6680.00
11/14/2006,14:56,1246.75,1246.75,1246.25,1246.25,743,2090,2833.00
11/14/2006,14:57,1246.25,1246.50,1246.00,1246.00,2218,3016,5234.00
11/14/2006,14:58,1246.25,1246.50,1245.75,1246.00,2927,3983,6910.00
11/14/2006,14:59,1246.00,1246.25,1245.75,1246.25,2011,1326,3337.00
11/14/2006,15:00,1246.00,1246.25,1245.75,1246.00,3051,5521,8572.00
11/14/2006,15:01,1246.00,1246.25,1245.50,1245.75,2590,6840,9430.00
11/14/2006,15:02,1245.50,1245.75,1245.50,1245.50,1467,1036,2503.00
11/14/2006,15:03,1245.75,1246.00,1245.50,1245.75,2823,835,3658.00
11/14/2006,15:04,1246.00,1246.25,1245.75,1246.25,2338,391,2729.00
11/14/2006,15:05,1246.00,1246.25,1245.75,1246.00,446,1959,2405.00
11/14/2006,15:06,1245.75,1246.25,1245.75,1246.00,3466,1614,5080.00
11/14/2006,15:07,1246.00,1246.75,1246.00,1246.75,4810,114,4924.00
11/14/2006,15:08,1246.75,1247.00,1246.25,1246.25,2888,1537,4425.00
11/14/2006,15:09,1246.50,1246.50,1246.00,1246.50,832,757,1589.00
11/14/2006,15:10,1246.25,1246.50,1246.25,1246.25,65,137,202.00
11/14/2006,15:11,1246.25,1246.50,1246.00,1246.25,594,1001,1595.00
11/14/2006,15:12,1246.25,1246.50,1246.25,1246.25,244,565,809.00
11/14/2006,15:13,1246.25,1246.50,1246.25,1246.25,128,2062,2190.00
11/14/2006,15:14,1246.50,1246.75,1246.25,1246.75,3009,1891,4900.00
11/14/2006,15:15,1246.75,1247.50,1246.25,1246.25,8419,5345,13764.00
11/14/2006,15:16,1246.50,1246.50,1246.50,1246.50,80,0,80.00
11/14/2006,15:31,1246.25,1246.50,1246.25,1246.25,60,227,287.00
11/14/2006,15:32,1246.25,1246.50,1246.00,1246.25,292,413,705.00
11/14/2006,15:33,1246.25,1246.25,1245.75,1245.75,12,643,655.00
11/14/2006,15:34,1245.75,1245.75,1245.50,1245.75,17,281,298.00
11/14/2006,15:35,1245.75,1246.00,1245.75,1246.00,341,0,341.00
11/14/2006,15:36,1245.75,1246.00,1245.75,1246.00,5,16,21.00
11/14/2006,15:37,1245.75,1246.00,1245.75,1246.00,51,31,82.00
11/14/2006,15:38,1246.00,1246.00,1246.00,1246.00,329,0,329.00
11/14/2006,15:39,1246.25,1246.25,1246.25,1246.25,3,0,3.00
11/14/2006,15:40,1246.00,1246.00,1245.75,1245.75,0,213,213.00
11/14/2006,15:41,1246.00,1246.00,1245.75,1246.00,12,1,13.00
11/14/2006,15:42,1246.25,1246.25,1246.00,1246.00,1,1,2.00
11/14/2006,15:43,1246.00,1246.00,1246.00,1246.00,0,29,29.00
11/14/2006,15:44,1246.00,1246.00,1246.00,1246.00,0,15,15.00
11/14/2006,15:45,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/14/2006,15:46,1246.00,1246.00,1246.00,1246.00,0,15,15.00
11/14/2006,15:47,1246.00,1246.00,1245.75,1246.00,2,5,7.00
11/14/2006,15:48,1246.00,1246.00,1245.75,1245.75,2,112,114.00
11/14/2006,15:49,1245.75,1245.75,1245.75,1245.75,0,1,1.00
11/14/2006,15:50,1246.00,1246.00,1246.00,1246.00,113,0,113.00
11/14/2006,15:51,1246.00,1246.00,1246.00,1246.00,19,0,19.00
11/14/2006,15:52,1245.75,1246.00,1245.75,1246.00,1,1,2.00
11/14/2006,15:53,1246.00,1246.00,1246.00,1246.00,122,0,122.00
11/14/2006,15:54,1246.00,1246.00,1246.00,1246.00,50,0,50.00
11/14/2006,15:55,1246.25,1246.25,1246.00,1246.00,1,2,3.00
11/14/2006,15:56,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/14/2006,15:57,1246.00,1246.00,1246.00,1246.00,0,5,5.00
11/14/2006,15:58,1246.00,1246.25,1246.00,1246.25,3,1,4.00
11/14/2006,15:59,1246.00,1246.00,1246.00,1246.00,0,5,5.00
11/14/2006,16:00,1246.25,1246.25,1246.00,1246.25,23,4,27.00
11/14/2006,17:01,1246.25,1246.50,1246.00,1246.50,248,9,257.00
11/14/2006,17:02,1246.25,1246.50,1246.25,1246.25,30,84,114.00
11/14/2006,17:03,1246.25,1246.25,1246.25,1246.25,0,18,18.00
11/14/2006,17:04,1246.25,1246.50,1246.25,1246.50,16,34,50.00
11/14/2006,17:05,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,17:07,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,17:09,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,17:11,1246.25,1246.25,1246.25,1246.25,0,6,6.00
11/14/2006,17:12,1246.25,1246.25,1246.00,1246.00,0,54,54.00
11/14/2006,17:14,1246.00,1246.00,1246.00,1246.00,0,92,92.00
11/14/2006,17:15,1246.00,1246.00,1246.00,1246.00,0,7,7.00
11/14/2006,17:17,1246.25,1246.25,1246.25,1246.25,10,0,10.00
11/14/2006,17:18,1246.25,1246.25,1246.25,1246.25,33,0,33.00
11/14/2006,17:19,1246.25,1246.25,1246.25,1246.25,5,0,5.00
11/14/2006,17:20,1246.25,1246.25,1246.25,1246.25,3,0,3.00
11/14/2006,17:22,1246.25,1246.25,1246.25,1246.25,5,0,5.00
11/14/2006,17:23,1246.25,1246.25,1246.25,1246.25,3,0,3.00
11/14/2006,17:24,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/14/2006,17:25,1246.50,1246.50,1246.25,1246.25,15,14,29.00
11/14/2006,17:26,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/14/2006,17:30,1246.25,1246.25,1246.25,1246.25,13,0,13.00
11/14/2006,17:31,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/14/2006,17:33,1246.25,1246.25,1246.25,1246.25,7,0,7.00
11/14/2006,17:35,1246.25,1246.25,1246.25,1246.25,120,0,120.00
11/14/2006,17:36,1246.25,1246.25,1246.25,1246.25,76,0,76.00
11/14/2006,17:38,1246.25,1246.25,1246.25,1246.25,11,0,11.00
11/14/2006,17:39,1246.25,1246.25,1246.25,1246.25,6,0,6.00
11/14/2006,17:40,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/14/2006,17:49,1246.25,1246.50,1246.25,1246.50,73,0,73.00
11/14/2006,17:50,1246.25,1246.25,1246.25,1246.25,0,4,4.00
11/14/2006,17:51,1246.50,1246.50,1246.50,1246.50,5,0,5.00
11/14/2006,17:52,1246.50,1246.50,1246.25,1246.50,56,2,58.00
11/14/2006,17:53,1246.50,1246.50,1246.25,1246.50,110,1,111.00
11/14/2006,17:54,1246.50,1246.50,1246.50,1246.50,20,0,20.00
11/14/2006,17:55,1246.50,1246.50,1246.50,1246.50,16,0,16.00
11/14/2006,17:56,1246.50,1246.50,1246.50,1246.50,8,0,8.00
11/14/2006,17:58,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/14/2006,17:59,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,18:00,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,18:02,1246.25,1246.25,1246.25,1246.25,0,30,30.00
11/14/2006,18:03,1246.25,1246.25,1246.25,1246.25,0,25,25.00
11/14/2006,18:04,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,18:11,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,18:12,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,18:16,1246.25,1246.25,1246.25,1246.25,0,23,23.00
11/14/2006,18:18,1246.50,1246.50,1246.50,1246.50,144,0,144.00
11/14/2006,18:20,1246.50,1246.50,1246.50,1246.50,16,0,16.00
11/14/2006,18:21,1246.50,1246.50,1246.50,1246.50,6,0,6.00
11/14/2006,18:22,1246.75,1246.75,1246.50,1246.50,4,2,6.00
11/14/2006,18:23,1246.75,1246.75,1246.75,1246.75,4,0,4.00
11/14/2006,18:24,1246.50,1246.75,1246.50,1246.75,3,2,5.00
11/14/2006,18:25,1246.75,1246.75,1246.75,1246.75,2,0,2.00
11/14/2006,18:26,1246.50,1246.75,1246.50,1246.75,100,15,115.00
11/14/2006,18:28,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,18:30,1246.75,1246.75,1246.75,1246.75,21,0,21.00
11/14/2006,18:33,1246.50,1246.50,1246.50,1246.50,0,16,16.00
11/14/2006,18:34,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,18:35,1246.50,1246.50,1246.50,1246.50,0,15,15.00
11/14/2006,18:38,1246.50,1246.50,1246.50,1246.50,0,7,7.00
11/14/2006,18:39,1246.50,1246.50,1246.50,1246.50,0,10,10.00
11/14/2006,18:40,1246.50,1246.50,1246.50,1246.50,0,19,19.00
11/14/2006,18:41,1246.50,1246.50,1246.50,1246.50,0,3,3.00
11/14/2006,18:42,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,18:43,1246.50,1246.50,1246.50,1246.50,0,19,19.00
11/14/2006,18:44,1246.50,1246.50,1246.50,1246.50,0,7,7.00
11/14/2006,18:45,1246.50,1246.75,1246.25,1246.50,262,6,268.00
11/14/2006,18:48,1246.50,1247.00,1246.50,1246.75,58,32,90.00
11/14/2006,18:49,1246.75,1247.00,1246.75,1247.00,143,81,224.00
11/14/2006,18:50,1247.00,1247.00,1247.00,1247.00,1,0,1.00
11/14/2006,18:51,1247.00,1247.00,1246.75,1246.75,1,21,22.00
11/14/2006,18:53,1246.75,1246.75,1246.75,1246.75,0,5,5.00
11/14/2006,18:54,1246.75,1246.75,1246.75,1246.75,0,2,2.00
11/14/2006,18:55,1246.75,1246.75,1246.75,1246.75,0,89,89.00
11/14/2006,18:58,1246.75,1246.75,1246.75,1246.75,0,2,2.00
11/14/2006,18:59,1246.75,1246.75,1246.75,1246.75,0,2,2.00
11/14/2006,19:00,1246.75,1246.75,1246.75,1246.75,0,14,14.00
11/14/2006,19:01,1246.75,1246.75,1246.75,1246.75,0,1,1.00
11/14/2006,19:02,1246.75,1246.75,1246.75,1246.75,0,1,1.00
11/14/2006,19:03,1246.75,1246.75,1246.75,1246.75,0,22,22.00
11/14/2006,19:06,1246.75,1246.75,1246.75,1246.75,0,3,3.00
11/14/2006,19:07,1246.75,1246.75,1246.75,1246.75,0,23,23.00
11/14/2006,19:08,1246.75,1246.75,1246.50,1246.50,0,209,209.00
11/14/2006,19:13,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,19:14,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,19:15,1246.50,1246.50,1246.50,1246.50,0,15,15.00
11/14/2006,19:18,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,19:20,1246.50,1246.50,1246.50,1246.50,0,35,35.00
11/14/2006,19:22,1246.50,1246.50,1246.50,1246.50,0,7,7.00
11/14/2006,19:23,1246.50,1246.50,1246.50,1246.50,0,12,12.00
11/14/2006,19:24,1246.25,1246.25,1246.25,1246.25,0,3,3.00
11/14/2006,19:28,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,19:30,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,19:32,1246.50,1246.50,1246.50,1246.50,102,0,102.00
11/14/2006,19:34,1246.50,1246.50,1246.50,1246.50,186,0,186.00
11/14/2006,19:35,1246.50,1246.50,1246.50,1246.50,15,0,15.00
11/14/2006,19:39,1246.50,1246.50,1246.50,1246.50,200,0,200.00
11/14/2006,19:41,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,19:45,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,19:49,1246.50,1246.50,1246.50,1246.50,8,0,8.00
11/14/2006,19:58,1246.25,1246.50,1246.25,1246.50,21,2,23.00
11/14/2006,20:01,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/14/2006,20:02,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,20:03,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,20:04,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,20:08,1246.50,1246.50,1246.50,1246.50,0,30,30.00
11/14/2006,20:09,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,20:12,1246.50,1246.50,1246.50,1246.50,0,5,5.00
11/14/2006,20:17,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,20:18,1246.75,1246.75,1246.75,1246.75,10,0,10.00
11/14/2006,20:19,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,20:22,1246.50,1246.50,1246.50,1246.50,0,5,5.00
11/14/2006,20:23,1246.50,1246.50,1246.50,1246.50,0,19,19.00
11/14/2006,20:24,1246.50,1246.50,1246.50,1246.50,0,10,10.00
11/14/2006,20:25,1246.50,1246.50,1246.50,1246.50,0,10,10.00
11/14/2006,20:26,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,20:33,1246.50,1246.50,1246.50,1246.50,0,32,32.00
11/14/2006,20:35,1246.50,1246.50,1246.50,1246.50,0,3,3.00
11/14/2006,20:36,1246.50,1246.50,1246.50,1246.50,0,4,4.00
11/14/2006,20:38,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,20:39,1246.50,1246.50,1246.50,1246.50,0,8,8.00
11/14/2006,20:41,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,20:42,1246.50,1246.50,1246.50,1246.50,0,9,9.00
11/14/2006,20:43,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,20:47,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,20:48,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,20:49,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,20:50,1246.50,1246.50,1246.50,1246.50,0,20,20.00
11/14/2006,20:57,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,21:04,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,21:05,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,21:10,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,21:13,1246.50,1246.50,1246.25,1246.25,2,2,4.00
11/14/2006,21:14,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/14/2006,21:15,1246.25,1246.50,1246.25,1246.50,86,30,116.00
11/14/2006,21:16,1246.25,1246.50,1246.25,1246.50,15,1,16.00
11/14/2006,21:17,1246.50,1246.50,1246.50,1246.50,5,0,5.00
11/14/2006,21:18,1246.50,1246.50,1246.50,1246.50,6,0,6.00
11/14/2006,21:19,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/14/2006,21:20,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/14/2006,21:21,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/14/2006,21:22,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,21:23,1246.50,1246.50,1246.50,1246.50,10,0,10.00
11/14/2006,21:24,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,21:25,1246.50,1246.50,1246.50,1246.50,23,0,23.00
11/14/2006,21:26,1246.75,1246.75,1246.50,1246.50,1,2,3.00
11/14/2006,21:27,1246.50,1246.75,1246.50,1246.75,1,6,7.00
11/14/2006,21:30,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,21:31,1246.50,1246.50,1246.50,1246.50,0,15,15.00
11/14/2006,21:32,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,21:33,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/14/2006,21:35,1246.75,1246.75,1246.75,1246.75,1,0,1.00
11/14/2006,21:38,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/14/2006,21:45,1246.50,1246.75,1246.50,1246.75,3,1,4.00
11/14/2006,21:46,1246.50,1246.50,1246.50,1246.50,0,3,3.00
11/14/2006,21:50,1246.75,1246.75,1246.75,1246.75,10,0,10.00
11/14/2006,21:52,1246.50,1246.50,1246.25,1246.25,0,53,53.00
11/14/2006,21:53,1246.50,1246.50,1246.50,1246.50,5,0,5.00
11/14/2006,21:54,1246.50,1246.50,1246.25,1246.25,5,2,7.00
11/14/2006,21:56,1246.50,1246.50,1246.50,1246.50,10,0,10.00
11/14/2006,21:58,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/14/2006,21:59,1246.50,1246.50,1246.25,1246.25,1,1,2.00
11/14/2006,22:02,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,22:05,1246.25,1246.25,1246.25,1246.25,0,30,30.00
11/14/2006,22:10,1246.25,1246.25,1246.25,1246.25,0,77,77.00
11/14/2006,22:13,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,22:14,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/14/2006,22:15,1246.50,1246.50,1246.25,1246.50,5,1,6.00
11/14/2006,22:16,1246.50,1246.50,1246.50,1246.50,23,0,23.00
11/14/2006,22:17,1246.50,1246.50,1246.50,1246.50,5,0,5.00
11/14/2006,22:18,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,22:19,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,22:22,1246.50,1246.50,1246.25,1246.25,2,125,127.00
11/14/2006,22:23,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/14/2006,22:25,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,22:26,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,22:29,1246.25,1246.25,1246.25,1246.25,0,10,10.00
11/14/2006,22:30,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,22:31,1246.25,1246.50,1246.25,1246.50,2,100,102.00
11/14/2006,22:32,1246.25,1246.50,1246.25,1246.50,2,2,4.00
11/14/2006,22:34,1246.25,1246.25,1246.25,1246.25,0,5,5.00
11/14/2006,22:35,1246.25,1246.25,1246.25,1246.25,0,7,7.00
11/14/2006,22:39,1246.25,1246.25,1246.25,1246.25,0,57,57.00
11/14/2006,22:40,1246.25,1246.25,1246.25,1246.25,0,36,36.00
11/14/2006,22:42,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,22:43,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,22:44,1246.50,1246.50,1246.50,1246.50,4,0,4.00
11/14/2006,22:45,1246.50,1246.50,1246.50,1246.50,4,0,4.00
11/14/2006,22:48,1246.25,1246.25,1246.25,1246.25,0,10,10.00
11/14/2006,22:50,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,22:51,1246.25,1246.25,1246.25,1246.25,0,4,4.00
11/14/2006,22:57,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,22:59,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,23:01,1246.25,1246.50,1246.25,1246.50,1,1,2.00
11/14/2006,23:02,1246.25,1246.25,1246.25,1246.25,0,30,30.00
11/14/2006,23:04,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,23:05,1246.25,1246.25,1246.25,1246.25,0,9,9.00
11/14/2006,23:06,1246.25,1246.50,1246.25,1246.50,1,3,4.00
11/14/2006,23:07,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,23:11,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,23:13,1246.25,1246.25,1246.25,1246.25,0,1,1.00
11/14/2006,23:14,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,23:15,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,23:17,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,23:23,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/14/2006,23:24,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/14/2006,23:25,1246.25,1246.50,1246.25,1246.50,3,2,5.00
11/14/2006,23:26,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/14/2006,23:34,1246.00,1246.00,1246.00,1246.00,0,20,20.00
11/14/2006,23:38,1246.00,1246.25,1246.00,1246.25,20,2,22.00
11/14/2006,23:39,1246.25,1246.25,1246.25,1246.25,14,0,14.00
11/14/2006,23:41,1246.25,1246.25,1246.25,1246.25,13,0,13.00
11/14/2006,23:45,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/14/2006,23:47,1246.25,1246.25,1246.25,1246.25,12,0,12.00
11/14/2006,23:48,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/14/2006,23:49,1246.25,1246.25,1246.25,1246.25,26,0,26.00
11/14/2006,23:53,1246.25,1246.25,1246.25,1246.25,5,0,5.00
11/14/2006,23:55,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/14/2006,23:56,1246.00,1246.00,1246.00,1246.00,0,3,3.00
11/14/2006,23:58,1246.25,1246.25,1246.25,1246.25,4,0,4.00
11/14/2006,23:59,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:00,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:01,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:04,1246.00,1246.25,1246.00,1246.25,2,2,4.00
11/15/2006,00:07,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/15/2006,00:11,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/15/2006,00:12,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,00:19,1246.25,1246.25,1246.25,1246.25,20,0,20.00
11/15/2006,00:20,1246.00,1246.00,1246.00,1246.00,0,3,3.00
11/15/2006,00:23,1246.25,1246.25,1246.25,1246.25,70,0,70.00
11/15/2006,00:24,1246.25,1246.25,1246.00,1246.00,1,10,11.00
11/15/2006,00:26,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:28,1246.25,1246.25,1246.00,1246.00,8,2,10.00
11/15/2006,00:29,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:30,1246.00,1246.00,1246.00,1246.00,0,10,10.00
11/15/2006,00:33,1246.00,1246.00,1246.00,1246.00,0,25,25.00
11/15/2006,00:36,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/15/2006,00:37,1246.25,1246.25,1246.25,1246.25,4,0,4.00
11/15/2006,00:38,1246.25,1246.25,1246.25,1246.25,4,0,4.00
11/15/2006,00:44,1246.25,1246.25,1246.25,1246.25,5,0,5.00
11/15/2006,00:46,1246.25,1246.25,1246.25,1246.25,58,0,58.00
11/15/2006,00:49,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/15/2006,00:50,1246.25,1246.25,1246.00,1246.00,0,5,5.00
11/15/2006,00:51,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:52,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,00:53,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:54,1246.25,1246.25,1246.25,1246.25,3,0,3.00
11/15/2006,00:55,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,00:57,1246.25,1246.25,1246.25,1246.25,18,0,18.00
11/15/2006,00:58,1246.25,1246.25,1246.25,1246.25,2,0,2.00
11/15/2006,00:59,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,01:01,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,01:02,1246.00,1246.00,1246.00,1246.00,0,7,7.00
11/15/2006,01:05,1246.00,1246.00,1246.00,1246.00,0,185,185.00
11/15/2006,01:07,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/15/2006,01:09,1246.00,1246.25,1246.00,1246.25,1,2,3.00
11/15/2006,01:15,1246.25,1246.25,1246.25,1246.25,21,0,21.00
11/15/2006,01:16,1246.25,1246.25,1246.00,1246.25,40,1,41.00
11/15/2006,01:17,1246.00,1246.00,1246.00,1246.00,0,14,14.00
11/15/2006,01:19,1246.25,1246.25,1246.25,1246.25,218,0,218.00
11/15/2006,01:20,1246.25,1246.50,1246.25,1246.50,3,0,3.00
11/15/2006,01:21,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/15/2006,01:22,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/15/2006,01:23,1246.50,1246.50,1246.50,1246.50,10,0,10.00
11/15/2006,01:24,1246.25,1246.50,1246.25,1246.50,2,10,12.00
11/15/2006,01:25,1246.25,1246.50,1246.25,1246.50,1,2,3.00
11/15/2006,01:26,1246.50,1246.50,1246.50,1246.50,113,0,113.00
11/15/2006,01:27,1246.50,1246.50,1246.50,1246.50,27,0,27.00
11/15/2006,01:28,1246.50,1246.50,1246.50,1246.50,101,0,101.00
11/15/2006,01:29,1246.50,1246.50,1246.50,1246.50,217,0,217.00
11/15/2006,01:30,1246.50,1246.50,1246.50,1246.50,5,0,5.00
11/15/2006,01:31,1246.50,1246.50,1246.50,1246.50,55,0,55.00
11/15/2006,01:32,1246.50,1246.50,1246.50,1246.50,63,0,63.00
11/15/2006,01:33,1246.75,1246.75,1246.50,1246.50,2,73,75.00
11/15/2006,01:34,1246.50,1246.50,1246.50,1246.50,0,50,50.00
11/15/2006,01:35,1246.75,1246.75,1246.50,1246.50,160,1,161.00
11/15/2006,01:36,1246.75,1247.00,1246.50,1246.75,214,114,328.00
11/15/2006,01:37,1246.75,1247.00,1246.75,1247.00,1,32,33.00
11/15/2006,01:38,1246.75,1247.00,1246.75,1247.00,2,1,3.00
11/15/2006,01:39,1246.75,1247.00,1246.75,1246.75,2,7,9.00
11/15/2006,01:40,1246.75,1247.00,1246.75,1247.00,1,2,3.00
11/15/2006,01:41,1246.75,1246.75,1246.75,1246.75,0,3,3.00
11/15/2006,01:42,1246.75,1246.75,1246.75,1246.75,0,1,1.00
11/15/2006,01:43,1246.75,1247.00,1246.75,1247.00,1,1,2.00
11/15/2006,01:44,1246.75,1246.75,1246.75,1246.75,0,1,1.00
11/15/2006,01:45,1246.75,1246.75,1246.75,1246.75,0,271,271.00
11/15/2006,01:46,1246.50,1246.50,1246.25,1246.50,77,94,171.00
11/15/2006,01:47,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/15/2006,01:48,1246.50,1246.50,1246.50,1246.50,55,0,55.00
11/15/2006,01:49,1246.50,1246.50,1246.25,1246.25,178,2,180.00
11/15/2006,01:50,1246.50,1246.50,1246.00,1246.50,41,350,391.00
11/15/2006,01:52,1246.50,1246.50,1246.50,1246.50,25,0,25.00
11/15/2006,01:54,1246.50,1246.50,1246.50,1246.50,13,0,13.00
11/15/2006,01:55,1246.75,1246.75,1246.50,1246.50,100,1,101.00
11/15/2006,01:57,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/15/2006,01:59,1246.50,1246.50,1246.50,1246.50,0,5,5.00
11/15/2006,02:00,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/15/2006,02:01,1246.50,1246.50,1246.50,1246.50,0,52,52.00
11/15/2006,02:02,1246.75,1246.75,1246.50,1246.75,55,26,81.00
11/15/2006,02:03,1246.50,1246.75,1246.50,1246.75,19,51,70.00
11/15/2006,02:04,1246.75,1246.75,1246.75,1246.75,95,0,95.00
11/15/2006,02:05,1246.75,1247.00,1246.75,1247.00,146,0,146.00
11/15/2006,02:06,1246.75,1246.75,1246.50,1246.50,20,137,157.00
11/15/2006,02:07,1246.75,1247.00,1246.75,1247.00,365,0,365.00
11/15/2006,02:08,1247.00,1247.00,1246.75,1247.00,403,10,413.00
11/15/2006,02:09,1247.25,1247.25,1247.00,1247.00,15,25,40.00
11/15/2006,02:10,1247.00,1247.00,1246.75,1247.00,89,98,187.00
11/15/2006,02:11,1247.00,1247.00,1247.00,1247.00,1,0,1.00
11/15/2006,02:12,1246.75,1247.00,1246.75,1247.00,2,3,5.00
11/15/2006,02:13,1246.75,1246.75,1246.50,1246.50,1,103,104.00
11/15/2006,02:14,1246.50,1246.50,1246.25,1246.50,35,75,110.00
11/15/2006,02:15,1246.75,1246.75,1246.50,1246.50,70,17,87.00
11/15/2006,02:16,1246.75,1247.00,1246.75,1246.75,58,5,63.00
11/15/2006,02:17,1246.75,1246.75,1246.50,1246.50,0,40,40.00
11/15/2006,02:18,1246.50,1246.50,1246.50,1246.50,0,60,60.00
11/15/2006,02:19,1246.50,1246.50,1246.50,1246.50,0,38,38.00
11/15/2006,02:20,1246.75,1246.75,1246.75,1246.75,175,0,175.00
11/15/2006,02:21,1246.50,1246.75,1246.50,1246.75,33,4,37.00
11/15/2006,02:22,1246.50,1246.75,1246.50,1246.75,1,22,23.00
11/15/2006,02:23,1246.75,1246.75,1246.75,1246.75,103,0,103.00
11/15/2006,02:24,1247.00,1247.00,1247.00,1247.00,25,0,25.00
11/15/2006,02:25,1247.00,1247.25,1247.00,1247.25,67,0,67.00
11/15/2006,02:26,1247.25,1247.25,1247.25,1247.25,2,0,2.00
11/15/2006,02:27,1247.00,1247.00,1247.00,1247.00,0,123,123.00
11/15/2006,02:28,1247.00,1247.00,1247.00,1247.00,0,57,57.00
11/15/2006,02:29,1247.00,1247.00,1247.00,1247.00,0,2,2.00
11/15/2006,02:30,1247.00,1247.00,1246.75,1247.00,238,14,252.00
11/15/2006,02:31,1247.00,1247.25,1247.00,1247.25,86,0,86.00
11/15/2006,02:32,1247.25,1247.25,1247.00,1247.00,181,10,191.00
11/15/2006,02:33,1247.00,1247.00,1246.75,1246.75,0,319,319.00
11/15/2006,02:34,1246.75,1246.75,1246.75,1246.75,0,111,111.00
11/15/2006,02:35,1246.75,1246.75,1246.75,1246.75,0,59,59.00
11/15/2006,02:36,1246.50,1246.50,1246.25,1246.50,2,437,439.00
11/15/2006,02:37,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/15/2006,02:38,1246.50,1246.50,1246.50,1246.50,52,0,52.00
11/15/2006,02:39,1246.50,1246.50,1246.50,1246.50,46,0,46.00
11/15/2006,02:40,1246.75,1246.75,1246.50,1246.50,25,1,26.00
11/15/2006,02:41,1246.50,1246.50,1246.50,1246.50,0,5,5.00
11/15/2006,02:42,1246.50,1246.50,1246.50,1246.50,0,14,14.00
11/15/2006,02:43,1246.50,1246.50,1246.50,1246.50,0,33,33.00
11/15/2006,02:44,1246.75,1246.75,1246.50,1246.50,12,36,48.00
11/15/2006,02:45,1246.50,1246.50,1246.50,1246.50,0,86,86.00
11/15/2006,02:46,1246.25,1246.75,1246.25,1246.75,59,2,61.00
11/15/2006,02:47,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/15/2006,02:48,1246.50,1246.50,1246.50,1246.50,0,74,74.00
11/15/2006,02:49,1246.25,1246.50,1246.25,1246.50,4,1,5.00
11/15/2006,02:51,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/15/2006,02:53,1246.75,1246.75,1246.75,1246.75,29,0,29.00
11/15/2006,02:54,1246.50,1246.50,1246.50,1246.50,0,3,3.00
11/15/2006,02:55,1246.75,1246.75,1246.50,1246.50,33,5,38.00
11/15/2006,02:56,1246.50,1246.75,1246.50,1246.50,100,30,130.00
11/15/2006,02:57,1246.75,1246.75,1246.75,1246.75,52,0,52.00
11/15/2006,02:58,1246.50,1246.50,1246.50,1246.50,0,5,5.00
11/15/2006,02:59,1246.75,1247.00,1246.75,1247.00,129,1,130.00
11/15/2006,03:00,1247.00,1247.25,1247.00,1247.25,23,0,23.00
11/15/2006,03:01,1247.25,1247.25,1247.25,1247.25,101,0,101.00
11/15/2006,03:02,1247.00,1247.00,1247.00,1247.00,0,74,74.00
11/15/2006,03:03,1247.00,1247.00,1247.00,1247.00,0,90,90.00
11/15/2006,03:04,1246.75,1246.75,1246.75,1246.75,0,10,10.00
11/15/2006,03:05,1247.00,1247.00,1246.75,1247.00,132,2,134.00
11/15/2006,03:06,1247.00,1247.00,1246.75,1246.75,30,30,60.00
11/15/2006,03:07,1247.00,1247.00,1247.00,1247.00,101,0,101.00
11/15/2006,03:08,1246.75,1246.75,1246.50,1246.50,0,103,103.00
11/15/2006,03:09,1246.50,1246.50,1246.50,1246.50,0,47,47.00
11/15/2006,03:10,1246.50,1246.50,1246.25,1246.25,0,25,25.00
11/15/2006,03:11,1246.50,1246.50,1246.50,1246.50,8,0,8.00
11/15/2006,03:12,1246.50,1246.50,1246.50,1246.50,21,0,21.00
11/15/2006,03:13,1246.50,1246.75,1246.50,1246.50,96,16,112.00
11/15/2006,03:15,1246.50,1246.50,1246.50,1246.50,0,24,24.00
11/15/2006,03:16,1246.50,1246.50,1246.50,1246.50,0,21,21.00
11/15/2006,03:17,1246.50,1246.50,1246.25,1246.25,0,24,24.00
11/15/2006,03:18,1246.50,1246.50,1246.25,1246.25,3,67,70.00
11/15/2006,03:19,1246.25,1246.25,1246.25,1246.25,0,107,107.00
11/15/2006,03:21,1246.25,1246.25,1246.25,1246.25,0,4,4.00
11/15/2006,03:22,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/15/2006,03:23,1246.25,1246.25,1246.25,1246.25,0,12,12.00
11/15/2006,03:26,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/15/2006,03:28,1246.50,1246.50,1246.50,1246.50,5,0,5.00
11/15/2006,03:30,1246.25,1246.50,1246.25,1246.50,11,20,31.00
11/15/2006,03:31,1246.50,1246.50,1246.50,1246.50,3,0,3.00
11/15/2006,03:32,1246.25,1246.25,1246.25,1246.25,0,2,2.00
11/15/2006,03:35,1246.25,1246.25,1246.25,1246.25,0,5,5.00
11/15/2006,03:36,1246.25,1246.25,1246.25,1246.25,0,9,9.00
11/15/2006,03:37,1246.25,1246.25,1246.00,1246.00,0,154,154.00
11/15/2006,03:38,1246.00,1246.25,1246.00,1246.25,18,65,83.00
11/15/2006,03:39,1246.00,1246.00,1245.75,1246.00,10,395,405.00
11/15/2006,03:40,1245.75,1245.75,1245.25,1245.50,24,375,399.00
11/15/2006,03:41,1245.50,1245.75,1245.50,1245.50,72,4,76.00
11/15/2006,03:43,1245.50,1246.00,1245.50,1246.00,25,2,27.00
11/15/2006,03:44,1246.00,1246.25,1246.00,1246.25,54,0,54.00
11/15/2006,03:45,1246.25,1246.25,1246.00,1246.00,40,36,76.00
11/15/2006,03:46,1245.75,1246.25,1245.75,1246.25,59,1,60.00
11/15/2006,03:47,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/15/2006,03:48,1246.00,1246.00,1246.00,1246.00,0,10,10.00
11/15/2006,03:49,1246.25,1246.25,1246.25,1246.25,251,0,251.00
11/15/2006,03:50,1246.25,1246.25,1246.00,1246.25,78,3,81.00
11/15/2006,03:51,1246.25,1246.25,1246.25,1246.25,28,0,28.00
11/15/2006,03:52,1246.25,1246.25,1246.25,1246.25,20,0,20.00
11/15/2006,03:53,1246.25,1246.50,1246.25,1246.25,58,5,63.00
11/15/2006,03:54,1246.50,1246.50,1246.50,1246.50,2,0,2.00
11/15/2006,03:55,1246.50,1246.50,1246.50,1246.50,7,0,7.00
11/15/2006,03:56,1246.50,1246.50,1246.50,1246.50,386,0,386.00
11/15/2006,03:57,1246.75,1246.75,1246.75,1246.75,199,0,199.00
11/15/2006,03:58,1246.75,1246.75,1246.50,1246.75,310,1,311.00
11/15/2006,03:59,1246.50,1246.75,1246.50,1246.75,4,2,6.00
11/15/2006,04:00,1246.75,1246.75,1246.25,1246.50,20,120,140.00
11/15/2006,04:01,1246.50,1246.75,1246.50,1246.75,8,0,8.00
11/15/2006,04:02,1246.50,1246.50,1246.50,1246.50,0,65,65.00
11/15/2006,04:03,1246.50,1246.50,1246.25,1246.50,20,3,23.00
11/15/2006,04:05,1246.50,1246.50,1246.50,1246.50,27,0,27.00
11/15/2006,04:07,1246.50,1246.50,1246.25,1246.50,40,2,42.00
11/15/2006,04:08,1246.50,1246.75,1246.50,1246.75,22,0,22.00
11/15/2006,04:09,1246.75,1246.75,1246.75,1246.75,30,0,30.00
11/15/2006,04:10,1246.75,1246.75,1246.75,1246.75,19,0,19.00
11/15/2006,04:12,1246.75,1246.75,1246.75,1246.75,10,0,10.00
11/15/2006,04:13,1246.75,1246.75,1246.50,1246.50,1,142,143.00
11/15/2006,04:14,1246.50,1246.75,1246.50,1246.75,50,1,51.00
11/15/2006,04:15,1246.50,1246.50,1246.50,1246.50,0,9,9.00
11/15/2006,04:17,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/15/2006,04:18,1246.75,1246.75,1246.75,1246.75,2,0,2.00
11/15/2006,04:19,1246.75,1246.75,1246.50,1246.75,90,1,91.00
11/15/2006,04:20,1246.75,1246.75,1246.75,1246.75,5,0,5.00
11/15/2006,04:21,1246.75,1246.75,1246.75,1246.75,132,0,132.00
11/15/2006,04:22,1246.75,1246.75,1246.75,1246.75,193,0,193.00
11/15/2006,04:23,1246.75,1247.00,1246.50,1246.75,96,7,103.00
11/15/2006,04:24,1246.75,1246.75,1246.50,1246.75,10,280,290.00
11/15/2006,04:25,1246.50,1246.50,1246.50,1246.50,0,19,19.00
11/15/2006,04:26,1246.50,1246.50,1246.25,1246.25,2,185,187.00
11/15/2006,04:27,1246.25,1246.25,1246.25,1246.25,0,36,36.00
11/15/2006,04:28,1246.25,1246.25,1246.25,1246.25,0,46,46.00
11/15/2006,04:29,1246.25,1246.25,1246.25,1246.25,0,46,46.00
11/15/2006,04:30,1246.50,1246.50,1246.50,1246.50,1,0,1.00
11/15/2006,04:31,1246.25,1246.25,1246.25,1246.25,0,7,7.00
11/15/2006,04:32,1246.50,1246.50,1246.25,1246.50,14,54,68.00
11/15/2006,04:33,1246.50,1246.50,1246.25,1246.25,95,75,170.00
11/15/2006,04:34,1246.50,1246.50,1246.50,1246.50,89,0,89.00
11/15/2006,04:35,1246.75,1246.75,1246.50,1246.50,8,25,33.00
11/15/2006,04:36,1246.50,1246.50,1246.50,1246.50,0,37,37.00
11/15/2006,04:39,1246.25,1246.25,1246.25,1246.25,0,27,27.00
11/15/2006,04:40,1246.25,1246.25,1246.25,1246.25,0,25,25.00
11/15/2006,04:41,1246.50,1246.75,1246.50,1246.75,88,0,88.00
11/15/2006,04:42,1246.50,1246.50,1246.25,1246.50,54,73,127.00
11/15/2006,04:43,1246.50,1246.50,1246.25,1246.25,22,78,100.00
11/15/2006,04:45,1246.25,1246.25,1246.25,1246.25,0,28,28.00
11/15/2006,04:46,1246.25,1246.25,1246.25,1246.25,0,115,115.00
11/15/2006,04:47,1246.50,1246.50,1246.25,1246.25,2,2,4.00
11/15/2006,04:48,1246.25,1246.25,1246.25,1246.25,0,90,90.00
11/15/2006,04:49,1246.25,1246.25,1246.25,1246.25,0,6,6.00
11/15/2006,04:50,1246.25,1246.25,1246.25,1246.25,0,126,126.00
11/15/2006,04:51,1246.50,1246.50,1246.00,1246.25,95,42,137.00
11/15/2006,04:52,1246.25,1246.25,1246.25,1246.25,155,0,155.00
11/15/2006,04:53,1246.25,1246.25,1246.25,1246.25,115,0,115.00
11/15/2006,04:54,1246.00,1246.50,1246.00,1246.00,50,12,62.00
11/15/2006,04:56,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,04:57,1246.25,1246.50,1246.00,1246.25,183,139,322.00
11/15/2006,04:58,1246.25,1246.50,1246.25,1246.25,30,2,32.00
11/15/2006,04:59,1246.50,1246.50,1246.25,1246.25,75,54,129.00
11/15/2006,05:00,1246.25,1246.25,1246.00,1246.00,0,73,73.00
11/15/2006,05:01,1246.00,1246.25,1245.75,1245.75,1,212,213.00
11/15/2006,05:02,1246.00,1246.25,1246.00,1246.00,88,100,188.00
11/15/2006,05:03,1246.00,1246.25,1246.00,1246.25,1,25,26.00
11/15/2006,05:04,1246.00,1246.25,1246.00,1246.25,77,4,81.00
11/15/2006,05:05,1246.25,1246.25,1246.00,1246.00,1,31,32.00
11/15/2006,05:06,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,05:08,1246.00,1246.00,1245.75,1245.75,76,123,199.00
11/15/2006,05:09,1246.00,1246.00,1246.00,1246.00,88,0,88.00
11/15/2006,05:10,1246.00,1246.00,1245.75,1245.75,6,26,32.00
11/15/2006,05:11,1245.75,1245.75,1245.75,1245.75,0,15,15.00
11/15/2006,05:12,1246.00,1246.00,1245.75,1245.75,93,2,95.00
11/15/2006,05:13,1246.00,1246.00,1246.00,1246.00,7,0,7.00
11/15/2006,05:14,1246.00,1246.00,1246.00,1246.00,12,0,12.00
11/15/2006,05:15,1245.75,1246.00,1245.75,1246.00,2,1,3.00
11/15/2006,05:16,1246.00,1246.00,1246.00,1246.00,1,0,1.00
11/15/2006,05:17,1246.25,1246.25,1246.25,1246.25,40,0,40.00
11/15/2006,05:18,1246.25,1246.25,1246.25,1246.25,67,0,67.00
11/15/2006,05:19,1246.00,1246.00,1246.00,1246.00,0,1,1.00
11/15/2006,05:20,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,05:22,1246.25,1246.25,1246.25,1246.25,77,0,77.00
11/15/2006,05:23,1246.25,1246.25,1246.25,1246.25,1,0,1.00
11/15/2006,05:25,1246.00,1246.00,1246.00,1246.00,0,2,2.00
11/15/2006,05:26,1246.00,1246.00,1245.75,1245.75,40,357,397.00
11/15/2006,05:27,1246.00,1246.00,1245.75,1246.00,103,2,105.00
11/15/2006,05:28,1245.75,1246.00,1245.75,1246.00,5,3,8.00
11/15/2006,05:29,1245.75,1245.75,1245.75,1245.75,0,195,195.00
11/15/2006,05:30,1245.75,1245.75,1245.75,1245.75,0,150,150.00
11/15/2006,05:31,1246.00,1246.00,1245.75,1245.75,90,12,102.00
11/15/2006,05:32,1245.75,1246.00,1245.75,1245.75,2,3,5.00
11/15/2006,05:33,1245.75,1246.00,1245.75,1246.00,220,2,222.00
11/15/2006,05:34,1246.00,1246.00,1245.75,1245.75,6,17,23.00
11/15/2006,05:36,1245.75,1245.75,1245.75,1245.75,0,7,7.00
11/15/2006,05:37,1245.75,1245.75,1245.50,1245.75,114,150,264.00
11/15/2006,05:38,1245.75,1245.75,1245.75,1245.75,7,0,7.00
11/15/2006,05:39,1245.75,1245.75,1245.75,1245.75,71,0,71.00
11/15/2006,05:40,1245.75,1245.75,1245.75,1245.75,131,0,131.00
11/15/2006,05:41,1245.75,1245.75,1245.50,1245.75,60,100,160.00
11/15/2006,05:42,1245.75,1245.75,1245.75,1245.75,222,0,222.00
11/15/2006,05:43,1245.75,1245.75,1245.75,1245.75,41,0,41.00
11/15/2006,05:44,1245.50,1245.75,1245.50,1245.75,1,8,9.00
11/15/2006,05:45,1245.50,1245.75,1245.50,1245.75,4,5,9.00
11/15/2006,05:46,1245.75,1245.75,1245.50,1245.75,11,1,12.00
11/15/2006,05:47,1245.75,1245.75,1245.50,1245.75,2,1,3.00
11/15/2006,05:48,1245.50,1245.75,1245.50,1245.75,1,42,43.00
11/15/2006,05:49,1245.50,1245.50,1245.50,1245.50,0,329,329.00
11/15/2006,05:50,1245.50,1245.50,1245.50,1245.50,0,50,50.00
11/15/2006,05:51,1245.50,1245.50,1245.50,1245.50,0,43,43.00
11/15/2006,05:52,1245.50,1245.50,1245.25,1245.50,88,84,172.00
11/15/2006,05:53,1245.50,1245.50,1245.50,1245.50,65,0,65.00
11/15/2006,05:54,1245.50,1245.50,1245.50,1245.50,2,0,2.00
11/15/2006,05:55,1245.50,1245.75,1245.50,1245.75,269,5,274.00
11/15/2006,05:56,1245.75,1245.75,1245.75,1245.75,196,0,196.00
11/15/2006,05:57,1245.75,1245.75,1245.75,1245.75,2,0,2.00
11/15/2006,05:58,1245.75,1245.75,1245.75,1245.75,153,0,153.00
11/15/2006,05:59,1246.00,1246.00,1245.75,1245.75,13,14,27.00
11/15/2006,06:00,1245.75,1245.75,1245.75,1245.75,0,9,9.00
11/15/2006,06:01,1245.75,1246.00,1245.75,1245.75,1,11,12.00
11/15/2006,06:02,1245.75,1245.75,1245.75,1245.75,0,9,9.00
11/15/2006,06:03,1246.00,1246.00,1245.50,1245.75,32,54,86.00
11/15/2006,06:04,1245.75,1245.75,1245.50,1245.75,21,3,24.00
11/15/2006,06:05,1245.75,1245.75,1245.75,1245.75,1,0,1.00
11/15/2006,06:06,1245.75,1245.75,1245.75,1245.75,5,0,5.00
11/15/2006,06:07,1245.50,1245.75,1245.50,1245.75,1,175,176.00
11/15/2006,06:08,1245.75,1245.75,1245.50,1245.75,2,5,7.00
11/15/2006,06:09,1245.75,1245.75,1245.75,1245.75,50,0,50.00
11/15/2006,06:10,1245.50,1245.50,1245.50,1245.50,0,1,1.00
11/15/2006,06:11,1245.75,1245.75,1245.75,1245.75,90,0,90.00
11/15/2006,06:12,1245.75,1246.00,1245.75,1246.00,56,0,56.00
11/15/2006,06:13,1246.00,1246.00,1245.75,1245.75,7,42,49.00
11/15/2006,06:14,1245.75,1245.75,1245.50,1245.50,0,143,143.00
11/15/2006,06:15,1245.75,1245.75,1245.50,1245.75,13,3,16.00
11/15/2006,06:16,1245.75,1245.75,1245.50,1245.50,282,1,283.00
11/15/2006,06:17,1245.75,1245.75,1245.75,1245.75,21,0,21.00
11/15/2006,06:18,1245.75,1246.00,1245.50,1246.00,87,1,88.00
11/15/2006,06:19,1246.00,1246.00,1246.00,1246.00,2,0,2.00
11/15/2006,06:20,1246.00,1246.00,1246.00,1246.00,10,0,10.00
11/15/2006,06:22,1245.75,1246.00,1245.50,1246.00,129,197,326.00
11/15/2006,06:23,1246.00,1246.00,1245.75,1245.75,6,97,103.00
11/15/2006,06:24,1246.00,1246.00,1246.00,1246.00,2,0,2.00
11/15/2006,06:25,1245.75,1245.75,1245.50,1245.50,0,36,36.00
11/15/2006,06:26,1245.75,1245.75,1245.75,1245.75,23,0,23.00
11/15/2006,06:27,1245.50,1245.75,1245.50,1245.75,25,8,33.00
11/15/2006,06:28,1245.75,1245.75,1245.75,1245.75,156,0,156.00
11/15/2006,06:29,1246.00,1246.00,1245.75,1245.75,1,13,14.00
11/15/2006,06:30,1245.75,1245.75,1245.75,1245.75,0,2,2.00
11/15/2006,06:31,1246.00,1246.00,1245.75,1245.75,5,20,25.00
11/15/2006,06:32,1245.75,1245.75,1245.75,1245.75,0,25,25.00
11/15/2006,06:33,1246.00,1246.00,1246.00,1246.00,1,0,1.00
11/15/2006,06:34,1246.00,1246.00,1246.00,1246.00,6,0,6.00
11/15/2006,06:35,1245.75,1246.00,1245.75,1246.00,1,7,8.00
11/15/2006,06:36,1246.00,1246.00,1246.00,1246.00,10,0,10.00
11/15/2006,06:37,1246.00,1246.00,1246.00,1246.00,1,0,1.00
11/15/2006,06:38,1245.75,1245.75,1245.75,1245.75,0,21,21.00
11/15/2006,06:39,1246.00,1246.00,1246.00,1246.00,186,0,186.00
11/15/2006,06:40,1246.25,1246.25,1246.25,1246.25,27,0,27.00
11/15/2006,06:41,1246.25,1246.25,1246.25,1246.25,39,0,39.00
11/15/2006,06:42,1246.25,1246.25,1246.25,1246.25,5,0,5.00
11/15/2006,06:43,1246.25,1246.25,1245.75,1245.75,4,583,587.00
11/15/2006,06:44,1245.75,1246.00,1245.75,1246.00,95,103,198.00
11/15/2006,06:45,1245.75,1246.00,1245.75,1246.00,72,1,73.00
11/15/2006,06:46,1245.75,1246.00,1245.75,1246.00,11,1,12.00
11/15/2006,06:47,1246.00,1246.00,1246.00,1246.00,71,0,71.00
11/15/2006,06:48,1246.00,1246.00,1245.75,1245.75,132,5,137.00
11/15/2006,06:50,1246.00,1246.00,1246.00,1246.00,3,0,3.00
11/15/2006,06:51,1246.00,1246.00,1246.00,1246.00,6,0,6.00
11/15/2006,06:52,1246.00,1246.00,1246.00,1246.00,10,0,10.00
11/15/2006,06:53,1246.00,1246.00,1246.00,1246.00,2,0,2.00
11/15/2006,06:54,1245.75,1246.00,1245.75,1245.75,5,86,91.00
11/15/2006,06:55,1245.75,1245.75,1245.75,1245.75,0,1,1.00
11/15/2006,06:56,1246.00,1246.00,1245.75,1245.75,3,2,5.00
11/15/2006,06:57,1245.75,1246.00,1245.75,1246.00,43,9,52.00
11/15/2006,06:58,1246.00,1246.00,1246.00,1246.00,217,0,217.00
11/15/2006,06:59,1245.75,1246.00,1245.50,1245.50,1,221,222.00
11/15/2006,07:00,1245.50,1245.75,1245.50,1245.75,4,1,5.00
11/15/2006,07:01,1245.75,1245.75,1245.75,1245.75,5,0,5.00
11/15/2006,07:02,1245.75,1246.00,1245.75,1246.00,113,0,113.00
11/15/2006,07:03,1245.75,1245.75,1245.75,1245.75,0,7,7.00
11/15/2006,07:04,1246.00,1246.00,1246.00,1246.00,5,0,5.00
11/15/2006,07:05,1245.75,1245.75,1245.75,1245.75,0,9,9.00
11/15/2006,07:06,1245.75,1245.75,1245.75,1245.75,0,2,2.00
11/15/2006,07:07,1246.00,1246.00,1246.00,1246.00,112,0,112.00
11/15/2006,07:08,1246.00,1246.00,1246.00,1246.00,31,0,31.00
11/15/2006,07:09,1245.75,1246.00,1245.75,1246.00,78,1,79.00
11/15/2006,07:10,1245.75,1246.00,1245.75,1246.00,80,1,81.00
11/15/2006,07:11,1246.00,1246.25,1246.00,1246.00,14,10,24.00
11/15/2006,07:13,1246.00,1246.00,1246.00,1246.00,0,43,43.00
11/15/2006,07:14,1246.00,1246.00,1245.75,1245.75,1,18,19.00
11/15/2006,07:15,1246.00,1246.00,1245.75,1245.75,2,6,8.00
11/15/2006,07:16,1246.00,1246.00,1246.00,1246.00,168,0,168.00
11/15/2006,07:17,1246.00,1246.25,1246.00,1246.00,83,58,141.00
11/15/2006,07:18,1246.00,1246.00,1246.00,1246.00,0,4,4.00
11/15/2006,07:19,1246.00,1246.00,1246.00,1246.00,0,55,55.00
11/15/2006,07:20,1246.00,1246.00,1245.75,1245.75,0,114,114.00
11/15/2006,07:21,1246.00,1246.00,1246.00,1246.00,110,0,110.00
11/15/2006,07:22,1246.00,1246.25,1246.00,1246.25,13,0,13.00
11/15/2006,07:23,1246.00,1246.00,1246.00,1246.00,0,10,10.00
11/15/2006,07:24,1246.00,1246.00,1246.00,1246.00,0,90,90.00
11/15/2006,07:25,1246.25,1246.25,1246.00,1246.00,1,316,317.00
11/15/2006,07:26,1246.25,1246.25,1246.25,1246.25,13,0,13.00
11/15/2006,07:27,1246.25,1246.25,1246.25,1246.25,16,0,16.00
11/15/2006,07:28,1246.25,1246.25,1246.25,1246.25,11,0,11.00
11/15/2006,07:29,1246.25,1246.25,1246.00,1246.00,10,86,96.00
11/15/2006,07:30,1246.25,1246.25,1246.00,1246.25,461,25,486.00
11/15/2006,07:31,1246.25,1247.00,1246.25,1246.75,573,403,976.00
11/15/2006,07:32,1247.00,1247.00,1246.50,1246.50,211,342,553.00
11/15/2006,07:33,1246.50,1247.00,1246.50,1246.50,237,137,374.00
11/15/2006,07:34,1246.50,1246.75,1246.25,1246.50,287,332,619.00
11/15/2006,07:35,1246.50,1247.00,1246.50,1246.75,198,91,289.00
11/15/2006,07:36,1246.75,1246.75,1246.50,1246.50,0,245,245.00
11/15/2006,07:37,1246.50,1246.75,1246.50,1246.75,6,36,42.00
11/15/2006,07:38,1246.75,1246.75,1246.50,1246.75,831,153,984.00
11/15/2006,07:39,1246.75,1246.75,1246.75,1246.75,128,0,128.00
11/15/2006,07:40,1246.75,1246.75,1246.75,1246.75,109,0,109.00
11/15/2006,07:41,1246.75,1246.75,1246.50,1246.50,15,11,26.00
11/15/2006,07:42,1246.50,1246.75,1246.50,1246.50,2,6,8.00
11/15/2006,07:43,1246.50,1246.75,1246.50,1246.75,5,7,12.00
11/15/2006,07:44,1246.50,1246.75,1246.50,1246.75,4,3,7.00
11/15/2006,07:45,1246.75,1246.75,1246.75,1246.75,9,0,9.00
11/15/2006,07:46,1246.50,1246.50,1246.50,1246.50,0,2,2.00
11/15/2006,07:47,1246.75,1246.75,1246.50,1246.50,1,1,2.00
11/15/2006,07:48,1246.50,1246.50,1246.50,1246.50,0,1,1.00
11/15/2006,07:49,1246.75,1246.75,1246.75,1246.75,25,0,25.00
11/15/2006,07:50,1246.75,1247.00,1246.75,1246.75,395,319,714.00
11/15/2006,07:51,1246.75,1246.75,1246.75,1246.75,0,195,195.00
11/15/2006,07:52,1246.75,1246.75,1246.50,1246.50,1,32,33.00
11/15/2006,07:53,1246.50,1246.50,1246.50,1246.50,0,7,7.00
11/15/2006,07:54,1246.50,1246.75,1246.50,1246.50,1,302,303.00
11/15/2006,07:55,1246.75,1246.75,1246.50,1246.50,23,26,49.00
11/15/2006,07:56,1246.75,1246.75,1246.75,1246.75,58,0,58.00
11/15/2006,07:58,1246.75,1246.75,1246.50,1246.50,2,428,430.00
11/15/2006,07:59,1246.50,1246.50,1246.25,1246.25,51,685,736.00
11/15/2006,08:00,1246.25,1246.50,1246.25,1246.50,2,3,5.00
11/15/2006,08:01,1246.50,1246.50,1246.25,1246.25,98,29,127.00
11/15/2006,08:02,1246.25,1246.50,1246.25,1246.50,63,2,65.00
11/15/2006,08:03,1246.50,1246.50,1246.50,1246.50,287,0,287.00
11/15/2006,08:04,1246.50,1246.50,1246.50,1246.50,29,0,29.00
11/15/2006,08:05,1246.25,1246.50,1246.25,1246.50,112,5,117.00
11/15/2006,08:06,1246.50,1246.75,1246.25,1246.50,41,225,266.00
11/15/2006,08:07,1246.50,1246.50,1246.25,1246.25,40,129,169.00
11/15/2006,08:08,1246.50,1246.50,1246.25,1246.25,1,11,12.00
11/15/2006,08:09,1246.25,1246.25,1246.00,1246.00,1,107,108.00
11/15/2006,08:10,1246.00,1246.25,1246.00,1246.00,60,238,298.00
11/15/2006,08:11,1246.00,1246.25,1245.75,1246.00,272,348,620.00
11/15/2006,08:12,1246.00,1246.25,1245.75,1246.00,2,87,89.00
11/15/2006,08:13,1246.00,1246.25,1246.00,1246.25,175,0,175.00
11/15/2006,08:14,1246.25,1246.25,1246.00,1246.00,26,314,340.00
11/15/2006,08:15,1246.00,1246.00,1245.75,1246.00,88,15,103.00
11/15/2006,08:16,1246.00,1246.00,1245.75,1246.00,44,11,55.00
11/15/2006,08:17,1245.75,1246.00,1245.75,1245.75,25,227,252.00
11/15/2006,08:18,1245.75,1245.75,1245.75,1245.75,0,1,1.00
11/15/2006,08:19,1245.75,1246.00,1245.75,1246.00,52,6,58.00
11/15/2006,08:20,1246.00,1246.00,1245.75,1245.75,1,11,12.00
11/15/2006,08:21,1245.75,1246.00,1245.75,1245.75,228,35,263.00
11/15/2006,08:23,1246.00,1246.00,1245.75,1245.75,11,37,48.00
11/15/2006,08:24,1246.00,1246.50,1246.00,1246.25,639,97,736.00
11/15/2006,08:25,1246.25,1246.25,1246.00,1246.00,2,149,151.00
11/15/2006,08:26,1246.25,1246.25,1246.00,1246.00,6,23,29.00
11/15/2006,08:27,1246.00,1246.25,1245.75,1246.25,501,136,637.00
11/15/2006,08:28,1246.00,1246.25,1246.00,1246.00,12,62,74.00
11/15/2006,08:29,1246.00,1246.25,1245.75,1246.00,91,140,231.00
11/15/2006,08:30,1246.00,1246.25,1245.50,1245.50,728,1229,1957.00
11/15/2006,08:31,1245.50,1246.00,1245.25,1245.75,5048,4172,9220.00
11/15/2006,08:32,1245.75,1246.00,1245.00,1246.00,3572,3961,7533.00
11/15/2006,08:33,1245.75,1246.25,1245.75,1246.00,2295,1895,4190.00
11/15/2006,08:34,1245.75,1246.50,1245.75,1246.50,3286,1035,4321.00
11/15/2006,08:35,1246.50,1246.75,1246.00,1246.25,2605,1924,4529.00
11/15/2006,08:36,1246.50,1246.75,1245.75,1245.75,2108,2764,4872.00
11/15/2006,08:37,1246.00,1246.75,1245.75,1246.50,3656,1263,4919.00
11/15/2006,08:38,1246.75,1247.50,1246.50,1247.50,5989,761,6750.00
11/15/2006,08:39,1247.25,1247.50,1246.75,1247.00,2446,2587,5033.00
11/15/2006,08:40,1247.00,1247.75,1246.75,1247.50,3089,2120,5209.00
11/15/2006,08:41,1247.50,1248.00,1247.25,1247.75,2748,1853,4601.00
11/15/2006,08:42,1247.75,1248.25,1247.50,1248.00,4430,2271,6701.00
11/15/2006,08:43,1247.75,1248.50,1247.75,1248.25,5474,1640,7114.00
11/15/2006,08:44,1248.00,1248.75,1248.00,1248.00,5127,4233,9360.00
11/15/2006,08:45,1248.00,1248.50,1247.50,1247.75,1357,5806,7163.00
11/15/2006,08:46,1247.50,1248.00,1247.25,1247.75,2980,3035,6015.00
11/15/2006,08:47,1247.75,1248.00,1247.50,1247.50,1574,1779,3353.00
11/15/2006,08:48,1247.50,1248.00,1247.50,1247.50,2903,693,3596.00
11/15/2006,08:49,1247.75,1248.00,1247.25,1247.50,1920,3061,4981.00
11/15/2006,08:50,1247.50,1248.00,1247.25,1248.00,2537,928,3465.00
11/15/2006,08:51,1247.75,1248.25,1247.50,1247.75,1977,2037,4014.00
11/15/2006,08:52,1247.75,1247.75,1247.25,1247.25,1659,2402,4061.00
11/15/2006,08:53,1247.50,1247.50,1247.00,1247.50,787,703,1490.00
11/15/2006,08:54,1247.50,1247.50,1247.00,1247.25,655,1259,1914.00
11/15/2006,08:55,1247.50,1247.75,1247.25,1247.25,529,279,808.00
11/15/2006,08:56,1247.25,1247.75,1247.25,1247.50,1570,146,1716.00
11/15/2006,08:57,1247.75,1248.25,1247.50,1248.25,3518,302,3820.00
11/15/2006,08:58,1248.00,1249.25,1248.00,1248.75,10213,2297,12510.00
11/15/2006,08:59,1248.75,1249.75,1248.50,1249.50,8385,5076,13461.00
11/15/2006,09:00,1249.75,1249.75,1249.00,1249.00,1826,2067,3893.00
11/15/2006,09:01,1249.00,1249.25,1248.50,1248.75,1148,4185,5333.00
11/15/2006,09:02,1248.50,1249.00,1248.00,1248.25,1799,2798,4597.00
11/15/2006,09:03,1248.50,1248.75,1248.00,1248.50,1912,895,2807.00
11/15/2006,09:04,1248.50,1248.50,1247.75,1248.25,1170,2897,4067.00
11/15/2006,09:05,1248.50,1249.00,1248.25,1248.50,2334,1539,3873.00
11/15/2006,09:06,1248.75,1249.00,1248.50,1249.00,2301,675,2976.00
11/15/2006,09:07,1248.75,1249.00,1248.25,1248.25,155,1967,2122.00
11/15/2006,09:08,1248.50,1248.75,1248.00,1248.25,1529,1980,3509.00
11/15/2006,09:09,1248.25,1248.50,1248.25,1248.50,175,1610,1785.00
11/15/2006,09:10,1248.25,1248.50,1247.75,1247.75,1373,2647,4020.00
11/15/2006,09:11,1247.75,1248.00,1247.00,1247.25,1422,4163,5585.00
11/15/2006,09:12,1247.25,1247.75,1247.25,1247.50,1423,1324,2747.00
11/15/2006,09:13,1247.75,1247.75,1247.25,1247.25,132,1422,1554.00
11/15/2006,09:14,1247.50,1248.00,1247.25,1247.75,1647,681,2328.00
11/15/2006,09:15,1247.75,1248.00,1247.50,1248.00,1710,59,1769.00
11/15/2006,09:16,1248.00,1248.25,1247.75,1247.75,1579,602,2181.00
11/15/2006,09:17,1247.75,1248.50,1247.75,1248.00,1330,634,1964.00
11/15/2006,09:18,1248.00,1248.25,1247.75,1247.75,2023,890,2913.00
11/15/2006,09:19,1248.00,1248.50,1247.75,1248.50,2383,407,2790.00
11/15/2006,09:20,1248.25,1248.25,1247.75,1247.75,206,1385,1591.00
11/15/2006,09:21,1247.75,1248.50,1247.75,1248.25,1605,1187,2792.00
11/15/2006,09:22,1248.25,1248.25,1247.50,1247.75,1406,2411,3817.00
11/15/2006,09:23,1247.50,1248.00,1247.50,1247.75,939,166,1105.00
11/15/2006,09:24,1247.75,1248.00,1247.25,1247.25,1333,1827,3160.00
11/15/2006,09:25,1247.25,1247.75,1247.25,1247.50,2098,1167,3265.00
11/15/2006,09:26,1247.75,1247.75,1247.50,1247.75,977,163,1140.00
11/15/2006,09:27,1248.00,1248.00,1247.75,1247.75,75,640,715.00
11/15/2006,09:28,1247.50,1248.00,1247.50,1247.75,522,914,1436.00
11/15/2006,09:29,1247.75,1248.00,1247.75,1248.00,817,562,1379.00
11/15/2006,09:30,1248.00,1248.25,1248.00,1248.00,470,321,791.00
11/15/2006,09:31,1248.00,1248.25,1247.50,1247.50,1479,4617,6096.00
11/15/2006,09:32,1247.25,1247.75,1247.25,1247.50,851,933,1784.00
11/15/2006,09:33,1247.50,1248.25,1247.50,1248.25,1259,954,2213.00
11/15/2006,09:34,1248.00,1248.25,1247.50,1247.50,419,1346,1765.00
11/15/2006,09:35,1247.50,1248.00,1247.50,1248.00,821,346,1167.00
11/15/2006,09:36,1248.00,1248.00,1247.75,1247.75,83,121,204.00
11/15/2006,09:37,1247.75,1247.75,1247.00,1247.25,914,3492,4406.00
11/15/2006,09:38,1247.25,1247.50,1246.75,1247.25,1738,2504,4242.00
11/15/2006,09:39,1247.00,1247.25,1247.00,1247.25,207,345,552.00
11/15/2006,09:40,1247.25,1247.75,1247.00,1247.75,2893,180,3073.00
11/15/2006,09:41,1247.75,1247.75,1247.50,1247.50,1567,440,2007.00
11/15/2006,09:42,1247.75,1248.25,1247.50,1248.00,1372,599,1971.00
11/15/2006,09:43,1248.00,1248.25,1247.75,1248.00,767,2961,3728.00
11/15/2006,09:44,1247.75,1248.25,1247.75,1248.00,634,748,1382.00
11/15/2006,09:45,1248.00,1248.00,1247.50,1247.50,708,1037,1745.00
11/15/2006,09:46,1247.50,1248.50,1247.50,1248.50,3337,1052,4389.00
11/15/2006,09:47,1248.25,1248.50,1247.75,1248.00,437,2203,2640.00
11/15/2006,09:48,1247.75,1248.25,1247.50,1248.25,881,1114,1995.00
11/15/2006,09:49,1248.25,1248.25,1248.00,1248.25,172,112,284.00
11/15/2006,09:50,1248.00,1248.25,1248.00,1248.00,43,2181,2224.00
11/15/2006,09:51,1248.00,1248.50,1248.00,1248.50,1457,895,2352.00
11/15/2006,09:52,1248.50,1248.50,1248.00,1248.25,1278,917,2195.00
11/15/2006,09:53,1248.25,1248.25,1247.50,1247.75,302,2145,2447.00
11/15/2006,09:54,1247.75,1248.25,1247.50,1248.25,1349,297,1646.00
11/15/2006,09:55,1248.00,1248.25,1247.75,1247.75,46,2234,2280.00
11/15/2006,09:56,1247.75,1248.25,1247.75,1248.00,679,529,1208.00
11/15/2006,09:57,1248.00,1248.50,1247.75,1248.25,2009,1182,3191.00
11/15/2006,09:58,1248.25,1248.50,1248.00,1248.25,113,1487,1600.00
11/15/2006,09:59,1248.25,1248.25,1247.75,1248.25,211,600,811.00
11/15/2006,10:00,1248.00,1248.25,1247.75,1247.75,221,531,752.00
11/15/2006,10:01,1248.00,1248.00,1247.50,1247.75,116,2072,2188.00
11/15/2006,10:02,1248.00,1248.50,1247.75,1248.50,1265,203,1468.00
11/15/2006,10:03,1248.50,1248.50,1248.00,1248.00,135,201,336.00
11/15/2006,10:04,1248.00,1248.25,1248.00,1248.25,240,816,1056.00
11/15/2006,10:05,1248.00,1248.25,1247.75,1248.25,446,275,721.00
11/15/2006,10:06,1248.00,1248.25,1248.00,1248.25,1555,530,2085.00
11/15/2006,10:07,1248.25,1248.25,1248.00,1248.00,35,98,133.00
11/15/2006,10:08,1248.25,1248.25,1247.75,1248.00,58,1362,1420.00
11/15/2006,10:09,1248.00,1248.00,1247.50,1248.00,1180,1479,2659.00
11/15/2006,10:10,1247.75,1248.00,1247.75,1247.75,65,1209,1274.00
11/15/2006,10:11,1247.75,1248.00,1247.50,1248.00,76,904,980.00
11/15/2006,10:12,1247.75,1248.00,1247.75,1248.00,181,379,560.00
11/15/2006,10:13,1248.00,1248.50,1248.00,1248.50,2688,437,3125.00
11/15/2006,10:14,1248.25,1249.25,1248.00,1249.25,4548,1501,6049.00
11/15/2006,10:15,1249.00,1249.50,1249.00,1249.00,1664,2413,4077.00
11/15/2006,10:16,1249.25,1249.75,1249.00,1249.50,5433,1716,7149.00
11/15/2006,10:17,1249.50,1250.25,1249.50,1250.00,5101,1967,7068.00
11/15/2006,10:18,1250.00,1250.00,1249.25,1249.75,595,2194,2789.00
11/15/2006,10:19,1249.50,1250.00,1249.50,1249.75,692,605,1297.00
11/15/2006,10:20,1249.50,1249.75,1249.25,1249.75,496,546,1042.00
11/15/2006,10:21,1249.50,1249.75,1249.00,1249.00,482,1504,1986.00
11/15/2006,10:22,1249.25,1249.25,1249.00,1249.00,123,111,234.00
11/15/2006,10:23,1249.25,1249.50,1249.00,1249.00,594,1271,1865.00
11/15/2006,10:24,1249.00,1249.50,1249.00,1249.25,376,697,1073.00
11/15/2006,10:25,1249.25,1249.25,1249.00,1249.00,354,120,474.00
11/15/2006,10:26,1249.25,1249.25,1248.75,1248.75,45,2167,2212.00
11/15/2006,10:27,1248.75,1249.00,1248.50,1248.75,1299,864,2163.00
11/15/2006,10:28,1249.00,1249.25,1248.75,1249.25,644,343,987.00
11/15/2006,10:29,1249.00,1249.25,1248.75,1249.25,1073,568,1641.00
11/15/2006,10:30,1249.25,1249.25,1249.00,1249.25,1224,190,1414.00
11/15/2006,10:31,1249.50,1249.75,1249.00,1249.00,1638,1671,3309.00
11/15/2006,10:32,1249.25,1249.25,1248.75,1249.00,1653,1603,3256.00
11/15/2006,10:33,1249.00,1249.25,1249.00,1249.00,167,280,447.00
11/15/2006,10:34,1249.00,1249.25,1248.75,1248.75,94,150,244.00
11/15/2006,10:35,1249.00,1249.25,1248.75,1249.25,366,176,542.00
11/15/2006,10:36,1249.25,1249.50,1249.00,1249.00,1211,66,1277.00
11/15/2006,10:37,1249.25,1249.50,1249.00,1249.25,794,276,1070.00
11/15/2006,10:38,1249.25,1249.25,1248.75,1248.75,173,2063,2236.00
11/15/2006,10:39,1248.75,1249.00,1248.50,1248.75,2862,2655,5517.00
11/15/2006,10:40,1249.00,1249.00,1248.50,1248.50,373,1573,1946.00
11/15/2006,10:41,1248.50,1248.75,1248.25,1248.50,590,501,1091.00
11/15/2006,10:42,1248.50,1248.75,1248.50,1248.50,486,664,1150.00
11/15/2006,10:43,1248.50,1248.50,1248.25,1248.25,30,185,215.00
11/15/2006,10:44,1248.50,1248.75,1248.25,1248.75,2370,56,2426.00
11/15/2006,10:45,1248.75,1249.00,1248.50,1248.75,1263,711,1974.00
11/15/2006,10:46,1249.00,1249.00,1248.75,1249.00,816,774,1590.00
11/15/2006,10:47,1248.75,1249.00,1248.75,1248.75,11,135,146.00
11/15/2006,10:48,1248.75,1249.00,1248.50,1248.50,381,945,1326.00
11/15/2006,10:49,1248.50,1248.75,1248.50,1248.75,12,31,43.00
11/15/2006,10:50,1248.50,1248.75,1248.50,1248.75,217,47,264.00
11/15/2006,10:51,1248.75,1248.75,1248.50,1248.50,31,7,38.00
11/15/2006,10:52,1248.50,1249.00,1248.50,1248.75,934,47,981.00
11/15/2006,10:53,1248.75,1249.00,1248.75,1249.00,218,34,252.00
11/15/2006,10:54,1248.75,1249.00,1248.75,1249.00,492,19,511.00
11/15/2006,10:55,1248.75,1249.00,1248.50,1249.00,587,2473,3060.00
11/15/2006,10:56,1249.00,1249.00,1248.50,1248.75,21,404,425.00
11/15/2006,10:57,1248.75,1248.75,1248.50,1248.75,40,30,70.00
11/15/2006,10:58,1248.75,1249.00,1248.50,1249.00,540,142,682.00
11/15/2006,10:59,1249.00,1249.00,1248.75,1249.00,209,23,232.00
11/15/2006,11:00,1248.75,1249.00,1248.75,1248.75,113,66,179.00
11/15/2006,11:01,1248.75,1249.00,1248.75,1248.75,178,90,268.00
11/15/2006,11:02,1249.00,1249.00,1248.75,1248.75,10,1865,1875.00
11/15/2006,11:03,1248.75,1249.25,1248.75,1249.00,1210,329,1539.00
11/15/2006,11:04,1249.25,1249.25,1249.00,1249.25,107,444,551.00
11/15/2006,11:05,1249.25,1249.50,1249.00,1249.00,631,1192,1823.00
11/15/2006,11:06,1249.25,1249.50,1249.00,1249.25,741,433,1174.00
11/15/2006,11:07,1249.25,1249.25,1249.00,1249.00,472,37,509.00
11/15/2006,11:08,1249.25,1249.75,1249.25,1249.75,1423,416,1839.00
11/15/2006,11:09,1249.50,1249.75,1249.25,1249.75,242,344,586.00
11/15/2006,11:10,1249.50,1250.25,1249.50,1249.75,2831,586,3417.00
11/15/2006,11:11,1250.00,1250.00,1249.00,1249.50,588,2482,3070.00
11/15/2006,11:12,1249.25,1249.75,1249.25,1249.50,908,53,961.00
11/15/2006,11:13,1249.75,1250.50,1249.75,1250.25,7246,2224,9470.00
11/15/2006,11:14,1250.25,1250.50,1250.00,1250.25,1687,1931,3618.00
11/15/2006,11:15,1250.25,1250.50,1250.00,1250.50,1201,177,1378.00
11/15/2006,11:16,1250.50,1250.75,1250.00,1250.00,3718,2159,5877.00
11/15/2006,11:17,1250.25,1250.25,1250.00,1250.00,220,1120,1340.00
11/15/2006,11:18,1250.00,1250.00,1249.50,1249.75,219,1300,1519.00
11/15/2006,11:19,1249.75,1249.75,1249.50,1249.50,339,1844,2183.00
11/15/2006,11:20,1249.50,1249.75,1249.50,1249.50,199,1064,1263.00
11/15/2006,11:21,1249.50,1249.50,1249.00,1249.25,287,2090,2377.00
11/15/2006,11:22,1249.00,1249.50,1248.75,1248.75,827,2473,3300.00
11/15/2006,11:23,1248.75,1249.25,1248.75,1249.25,974,2291,3265.00
11/15/2006,11:24,1249.25,1249.25,1248.75,1249.00,97,1514,1611.00
11/15/2006,11:25,1249.25,1249.25,1248.75,1249.00,834,1317,2151.00
11/15/2006,11:26,1248.75,1249.25,1248.75,1249.25,825,370,1195.00
11/15/2006,11:27,1249.00,1249.25,1249.00,1249.25,204,13,217.00
11/15/2006,11:28,1249.25,1249.50,1249.00,1249.25,1716,461,2177.00
11/15/2006,11:29,1249.25,1249.50,1249.25,1249.50,373,739,1112.00
11/15/2006,11:30,1249.50,1249.75,1249.25,1249.25,785,141,926.00
11/15/2006,11:31,1249.25,1249.25,1249.00,1249.00,472,1123,1595.00
11/15/2006,11:32,1249.25,1249.25,1249.00,1249.25,849,7,856.00
11/15/2006,11:33,1249.00,1249.50,1249.00,1249.50,596,4,600.00
11/15/2006,11:34,1249.25,1249.50,1249.00,1249.25,141,998,1139.00
11/15/2006,11:35,1249.00,1249.25,1249.00,1249.00,20,25,45.00
11/15/2006,11:36,1249.25,1249.50,1249.00,1249.25,1263,776,2039.00
11/15/2006,11:37,1249.25,1249.50,1249.00,1249.50,841,271,1112.00
11/15/2006,11:38,1249.50,1249.75,1249.25,1249.50,1041,75,1116.00
11/15/2006,11:39,1249.50,1249.75,1249.25,1249.50,390,104,494.00
11/15/2006,11:40,1249.50,1249.75,1249.25,1249.50,376,370,746.00
11/15/2006,11:41,1249.50,1249.50,1249.25,1249.50,154,29,183.00
11/15/2006,11:42,1249.50,1249.75,1249.50,1249.50,131,100,231.00
11/15/2006,11:43,1249.50,1250.25,1249.50,1250.00,2383,906,3289.00
11/15/2006,11:44,1249.75,1250.00,1249.75,1249.75,801,585,1386.00
11/15/2006,11:45,1249.75,1249.75,1249.50,1249.50,36,312,348.00
11/15/2006,11:46,1249.75,1249.75,1249.00,1249.25,741,2410,3151.00
11/15/2006,11:47,1249.25,1249.75,1249.25,1249.50,548,239,787.00
11/15/2006,11:48,1249.50,1249.75,1249.25,1249.50,211,253,464.00
11/15/2006,11:49,1249.50,1250.00,1249.50,1249.75,1311,43,1354.00
11/15/2006,11:50,1250.00,1250.25,1249.75,1249.75,251,186,437.00
11/15/2006,11:51,1249.75,1250.00,1249.75,1249.75,14,103,117.00
11/15/2006,11:52,1249.75,1250.00,1249.75,1249.75,85,279,364.00
11/15/2006,11:53,1249.75,1250.75,1249.75,1250.50,6086,483,6569.00
11/15/2006,11:54,1250.75,1251.00,1250.50,1250.75,2787,1519,4306.00
11/15/2006,11:55,1250.50,1250.75,1250.25,1250.50,792,1948,2740.00
11/15/2006,11:56,1250.50,1250.75,1250.50,1250.50,166,771,937.00
11/15/2006,11:57,1250.75,1251.00,1250.50,1251.00,1124,733,1857.00
11/15/2006,11:58,1251.00,1251.00,1250.75,1250.75,128,1761,1889.00
11/15/2006,11:59,1250.75,1250.75,1250.50,1250.50,23,1058,1081.00
11/15/2006,12:00,1250.50,1250.75,1250.25,1250.25,783,699,1482.00
11/15/2006,12:01,1250.25,1250.50,1250.00,1250.50,427,847,1274.00
11/15/2006,12:02,1250.25,1250.50,1250.25,1250.25,150,441,591.00
11/15/2006,12:03,1250.25,1250.50,1250.00,1250.25,47,303,350.00
11/15/2006,12:04,1250.25,1250.50,1250.00,1250.25,600,834,1434.00
11/15/2006,12:05,1250.25,1250.50,1250.25,1250.25,4,43,47.00
11/15/2006,12:06,1250.50,1250.50,1250.00,1250.25,365,734,1099.00
11/15/2006,12:07,1250.25,1250.50,1250.00,1250.50,657,8,665.00
11/15/2006,12:08,1250.25,1250.50,1250.00,1250.25,363,421,784.00
11/15/2006,12:09,1250.50,1250.50,1250.25,1250.50,21,23,44.00
11/15/2006,12:10,1250.50,1250.75,1250.25,1250.50,693,45,738.00
11/15/2006,12:11,1250.75,1250.75,1250.25,1250.25,618,975,1593.00
11/15/2006,12:12,1250.50,1250.75,1250.50,1250.75,31,151,182.00
11/15/2006,12:13,1250.75,1251.00,1250.50,1250.75,999,893,1892.00
11/15/2006,12:14,1250.75,1251.00,1250.50,1251.00,1089,40,1129.00
11/15/2006,12:15,1250.75,1251.00,1250.50,1250.75,90,656,746.00
11/15/2006,12:16,1250.75,1250.75,1250.25,1250.25,93,680,773.00
11/15/2006,12:17,1250.25,1250.75,1250.25,1250.75,889,56,945.00
11/15/2006,12:18,1250.50,1250.75,1250.50,1250.75,1635,2145,3780.00
11/15/2006,12:19,1250.50,1250.75,1250.25,1250.50,110,948,1058.00
11/15/2006,12:20,1250.25,1250.75,1250.25,1250.50,330,263,593.00
11/15/2006,12:21,1250.75,1251.00,1250.50,1250.75,1252,479,1731.00
11/15/2006,12:22,1250.50,1250.75,1250.50,1250.50,260,22,282.00
11/15/2006,12:23,1250.50,1250.75,1250.50,1250.75,51,19,70.00
11/15/2006,12:24,1250.75,1250.75,1250.50,1250.50,27,17,44.00
11/15/2006,12:25,1250.50,1251.00,1250.50,1250.75,1210,311,1521.00
11/15/2006,12:26,1250.50,1250.75,1250.50,1250.75,215,20,235.00
11/15/2006,12:27,1250.75,1251.00,1250.75,1251.00,948,95,1043.00
11/15/2006,12:28,1251.00,1251.00,1250.75,1251.00,110,194,304.00
11/15/2006,12:29,1250.75,1251.25,1250.75,1250.75,3936,2713,6649.00
11/15/2006,12:30,1251.00,1251.00,1250.50,1250.75,792,712,1504.00
11/15/2006,12:31,1250.75,1251.25,1250.75,1251.00,390,838,1228.00
11/15/2006,12:32,1251.00,1251.25,1250.75,1251.00,119,1203,1322.00
11/15/2006,12:33,1250.75,1251.25,1250.75,1251.00,427,239,666.00
11/15/2006,12:34,1251.25,1251.50,1251.00,1251.50,3926,1762,5688.00
11/15/2006,12:35,1251.50,1251.50,1251.00,1251.25,662,979,1641.00
11/15/2006,12:36,1251.25,1251.50,1251.00,1251.25,498,689,1187.00
11/15/2006,12:37,1251.25,1251.25,1251.00,1251.00,485,1964,2449.00
11/15/2006,12:38,1251.00,1251.50,1250.75,1251.50,1127,217,1344.00
11/15/2006,12:39,1251.25,1252.00,1251.25,1251.75,4767,801,5568.00
11/15/2006,12:40,1251.75,1252.25,1251.50,1252.00,5210,4461,9671.00
11/15/2006,12:41,1252.00,1252.00,1251.50,1251.75,666,471,1137.00
11/15/2006,12:42,1252.00,1252.00,1251.50,1251.75,105,640,745.00
11/15/2006,12:43,1251.75,1251.75,1251.50,1251.75,215,40,255.00
11/15/2006,12:44,1251.75,1252.00,1251.75,1251.75,605,552,1157.00
11/15/2006,12:45,1251.75,1251.75,1251.50,1251.75,197,1142,1339.00
11/15/2006,12:46,1251.50,1251.75,1251.25,1251.50,67,1078,1145.00
11/15/2006,12:47,1251.50,1251.50,1251.25,1251.50,314,81,395.00
11/15/2006,12:48,1251.25,1251.75,1251.25,1251.50,553,314,867.00
11/15/2006,12:49,1251.50,1252.75,1251.50,1252.25,6740,1231,7971.00
11/15/2006,12:50,1252.50,1252.75,1252.25,1252.50,2445,1423,3868.00
11/15/2006,12:51,1252.50,1252.50,1252.25,1252.25,73,457,530.00
11/15/2006,12:52,1252.25,1252.75,1252.00,1252.25,1926,1782,3708.00
11/15/2006,12:53,1252.25,1252.50,1252.25,1252.50,12,111,123.00
11/15/2006,12:54,1252.50,1252.50,1252.25,1252.50,204,75,279.00
11/15/2006,12:55,1252.50,1252.50,1252.25,1252.25,2846,108,2954.00
11/15/2006,12:56,1252.50,1253.25,1252.25,1253.00,4482,822,5304.00
11/15/2006,12:57,1253.00,1253.00,1252.50,1252.75,387,911,1298.00
11/15/2006,12:58,1252.50,1252.75,1252.50,1252.50,141,1469,1610.00
11/15/2006,12:59,1252.25,1252.75,1252.25,1252.25,685,1769,2454.00
11/15/2006,13:00,1252.25,1252.50,1252.00,1252.25,984,960,1944.00
11/15/2006,13:01,1252.25,1252.75,1250.75,1251.00,3539,7543,11082.00
11/15/2006,13:02,1251.00,1251.25,1250.00,1250.50,4932,5648,10580.00
11/15/2006,13:03,1250.50,1251.50,1250.50,1251.25,4748,1895,6643.00
11/15/2006,13:04,1251.25,1252.00,1251.00,1251.00,2248,5443,7691.00
11/15/2006,13:05,1251.25,1251.75,1251.00,1251.50,756,1039,1795.00
11/15/2006,13:06,1251.50,1251.50,1250.75,1251.00,1310,2066,3376.00
11/15/2006,13:07,1251.00,1251.50,1251.00,1251.25,714,419,1133.00
11/15/2006,13:08,1251.00,1251.75,1250.50,1251.25,2227,2780,5007.00
11/15/2006,13:09,1251.25,1251.75,1251.00,1251.50,297,1311,1608.00
11/15/2006,13:10,1251.50,1253.25,1251.25,1252.50,5545,3110,8655.00
11/15/2006,13:11,1252.75,1253.00,1252.50,1253.00,4679,714,5393.00
11/15/2006,13:12,1253.00,1253.75,1252.50,1253.25,3224,1365,4589.00
11/15/2006,13:13,1253.25,1254.25,1253.25,1254.00,5253,5338,10591.00
11/15/2006,13:14,1254.00,1254.50,1253.75,1254.25,4336,3946,8282.00
11/15/2006,13:15,1254.00,1254.50,1254.00,1254.00,2709,2472,5181.00
11/15/2006,13:16,1254.25,1254.25,1253.50,1253.75,2160,4059,6219.00
11/15/2006,13:17,1253.75,1253.75,1253.25,1253.50,1009,1606,2615.00
11/15/2006,13:18,1253.25,1253.50,1252.50,1252.75,480,5610,6090.00
11/15/2006,13:19,1252.50,1253.00,1252.50,1252.75,1805,1494,3299.00
11/15/2006,13:20,1252.75,1253.00,1252.25,1252.25,68,2550,2618.00
11/15/2006,13:21,1252.25,1253.00,1252.25,1252.75,1964,1039,3003.00
11/15/2006,13:22,1253.00,1253.00,1251.75,1252.00,1059,5849,6908.00
11/15/2006,13:23,1252.00,1252.25,1251.50,1251.75,1523,3127,4650.00
11/15/2006,13:24,1251.75,1252.25,1251.75,1252.00,1124,1656,2780.00
11/15/2006,13:25,1252.00,1252.25,1251.75,1252.00,1309,1455,2764.00
11/15/2006,13:26,1252.25,1252.25,1252.00,1252.25,174,784,958.00
11/15/2006,13:27,1252.25,1252.50,1252.00,1252.50,2078,1444,3522.00
11/15/2006,13:28,1252.50,1252.50,1252.00,1252.25,698,666,1364.00
11/15/2006,13:29,1252.25,1252.25,1250.75,1251.00,2543,7276,9819.00
11/15/2006,13:30,1250.75,1251.00,1250.75,1251.00,839,1039,1878.00
11/15/2006,13:31,1250.75,1251.00,1250.25,1250.25,230,2887,3117.00
11/15/2006,13:32,1250.25,1250.50,1250.00,1250.50,3984,2152,6136.00
11/15/2006,13:33,1250.50,1250.75,1250.25,1250.25,1127,2143,3270.00
11/15/2006,13:34,1250.25,1250.75,1250.25,1250.75,1036,585,1621.00
11/15/2006,13:35,1250.50,1251.00,1250.50,1250.75,3588,1136,4724.00
11/15/2006,13:36,1250.75,1250.75,1250.00,1250.25,1196,2093,3289.00
11/15/2006,13:37,1250.25,1250.50,1249.25,1249.50,2314,7139,9453.00
11/15/2006,13:38,1249.50,1249.75,1248.75,1249.00,3640,4429,8069.00
11/15/2006,13:39,1249.25,1249.50,1248.75,1249.50,2763,1616,4379.00
11/15/2006,13:40,1249.50,1249.75,1249.00,1249.00,924,1841,2765.00
11/15/2006,13:41,1249.00,1249.50,1248.75,1248.75,1472,3614,5086.00
11/15/2006,13:42,1249.00,1249.25,1248.75,1248.75,2292,1253,3545.00
11/15/2006,13:43,1249.00,1249.00,1248.25,1248.25,2783,5260,8043.00
11/15/2006,13:44,1248.25,1249.25,1248.25,1249.00,2530,1174,3704.00
11/15/2006,13:45,1249.25,1249.25,1248.75,1248.75,75,1147,1222.00
11/15/2006,13:46,1248.75,1249.00,1248.50,1249.00,1966,886,2852.00
11/15/2006,13:47,1249.00,1249.25,1248.75,1249.00,953,1440,2393.00
11/15/2006,13:48,1249.00,1249.50,1249.00,1249.25,1318,139,1457.00
11/15/2006,13:49,1249.25,1250.00,1249.25,1249.75,5026,698,5724.00
11/15/2006,13:50,1250.00,1250.00,1249.75,1249.75,2471,293,2764.00
11/15/2006,13:51,1249.75,1250.25,1249.75,1250.00,1409,2790,4199.00
11/15/2006,13:52,1250.00,1250.25,1249.75,1250.00,610,769,1379.00
11/15/2006,13:53,1249.75,1250.00,1249.25,1249.50,966,2825,3791.00
11/15/2006,13:54,1249.50,1249.50,1248.75,1249.00,508,2309,2817.00
11/15/2006,13:55,1249.00,1249.50,1248.75,1249.00,2146,1566,3712.00
11/15/2006,13:56,1249.25,1249.25,1248.75,1249.25,719,1359,2078.00
11/15/2006,13:57,1249.00,1249.50,1248.75,1249.25,1096,520,1616.00
11/15/2006,13:58,1249.50,1249.75,1249.25,1249.50,1145,1030,2175.00
11/15/2006,13:59,1249.50,1250.00,1249.25,1249.75,1501,349,1850.00
11/15/2006,14:00,1250.00,1250.00,1249.75,1250.00,166,722,888.00
11/15/2006,14:01,1250.00,1250.00,1249.00,1249.50,421,2404,2825.00
11/15/2006,14:02,1249.50,1249.75,1249.25,1249.50,1595,364,1959.00
11/15/2006,14:03,1249.75,1250.00,1249.25,1250.00,2437,969,3406.00
11/15/2006,14:04,1249.75,1250.00,1249.50,1249.75,539,314,853.00
11/15/2006,14:05,1249.75,1250.25,1249.75,1250.00,619,418,1037.00
11/15/2006,14:06,1250.00,1250.50,1250.00,1250.25,2166,268,2434.00
11/15/2006,14:07,1250.25,1250.50,1250.00,1250.00,180,1125,1305.00
11/15/2006,14:08,1250.25,1250.25,1249.50,1250.00,1973,2338,4311.00
11/15/2006,14:09,1250.00,1250.50,1250.00,1250.00,1981,1966,3947.00
11/15/2006,14:10,1250.00,1250.50,1250.00,1250.50,696,21,717.00
11/15/2006,14:11,1250.25,1251.50,1250.25,1251.25,8832,1601,10433.00
11/15/2006,14:12,1251.25,1251.50,1251.00,1251.25,1108,728,1836.00
11/15/2006,14:13,1251.25,1251.50,1250.75,1251.50,780,802,1582.00
11/15/2006,14:14,1251.25,1251.50,1250.75,1251.00,1303,721,2024.00
11/15/2006,14:15,1251.00,1251.25,1250.75,1251.25,749,59,808.00
11/15/2006,14:16,1251.25,1251.50,1250.75,1251.00,341,1378,1719.00
11/15/2006,14:17,1251.00,1251.50,1250.75,1251.25,743,882,1625.00
11/15/2006,14:18,1251.00,1251.00,1250.50,1250.50,127,1569,1696.00
11/15/2006,14:19,1250.50,1251.00,1250.50,1250.75,339,618,957.00
11/15/2006,14:20,1250.75,1251.00,1250.50,1250.75,1291,1071,2362.00
11/15/2006,14:21,1251.00,1251.25,1250.75,1251.00,670,878,1548.00
11/15/2006,14:22,1251.00,1251.25,1250.75,1250.75,844,1587,2431.00
11/15/2006,14:23,1250.75,1250.75,1250.25,1250.50,616,1351,1967.00
11/15/2006,14:24,1250.50,1251.25,1250.50,1251.25,1498,701,2199.00
11/15/2006,14:25,1251.25,1251.50,1250.75,1250.75,1715,1827,3542.00
11/15/2006,14:26,1250.75,1251.00,1250.50,1251.00,703,146,849.00
11/15/2006,14:27,1251.00,1251.00,1250.50,1251.00,653,675,1328.00
11/15/2006,14:28,1251.00,1251.25,1250.75,1251.25,1908,599,2507.00
11/15/2006,14:29,1251.00,1251.50,1251.00,1251.25,1166,615,1781.00
11/15/2006,14:30,1251.00,1251.25,1251.00,1251.25,134,67,201.00
11/15/2006,14:31,1251.25,1251.50,1251.00,1251.00,601,1192,1793.00
11/15/2006,14:32,1251.25,1251.25,1250.75,1251.00,125,2040,2165.00
11/15/2006,14:33,1251.00,1251.00,1250.50,1250.75,1392,712,2104.00
11/15/2006,14:34,1250.50,1250.75,1250.25,1250.25,890,1592,2482.00
11/15/2006,14:35,1250.50,1250.50,1250.00,1250.25,566,1866,2432.00
11/15/2006,14:36,1250.25,1250.50,1250.00,1250.25,744,1927,2671.00
11/15/2006,14:37,1250.50,1250.50,1249.75,1249.75,92,3024,3116.00
11/15/2006,14:38,1249.75,1250.25,1249.75,1250.25,1152,642,1794.00
11/15/2006,14:39,1250.25,1250.50,1250.00,1250.25,707,1000,1707.00
11/15/2006,14:40,1250.00,1250.25,1250.00,1250.25,225,29,254.00
11/15/2006,14:41,1250.25,1250.25,1249.25,1249.75,2171,4870,7041.00
11/15/2006,14:42,1249.75,1249.75,1249.25,1249.50,1739,870,2609.00
11/15/2006,14:43,1249.50,1249.50,1249.00,1249.25,2444,1917,4361.00
11/15/2006,14:44,1249.25,1249.25,1249.00,1249.25,180,662,842.00
11/15/2006,14:45,1249.25,1249.50,1249.00,1249.50,1004,2200,3204.00
11/15/2006,14:46,1249.25,1250.00,1249.25,1250.00,4029,1539,5568.00
11/15/2006,14:47,1250.00,1250.00,1249.50,1249.75,346,1069,1415.00
11/15/2006,14:48,1249.75,1250.00,1249.50,1249.75,465,699,1164.00
11/15/2006,14:49,1249.75,1250.00,1249.50,1249.75,451,1124,1575.00
11/15/2006,14:50,1249.75,1249.75,1249.50,1249.50,524,276,800.00
11/15/2006,14:51,1249.75,1250.00,1249.50,1249.75,853,240,1093.00
11/15/2006,14:52,1249.75,1250.00,1249.75,1249.75,72,49,121.00
11/15/2006,14:53,1250.00,1250.25,1249.75,1250.25,1410,1620,3030.00
11/15/2006,14:54,1250.00,1250.25,1249.75,1250.00,745,1865,2610.00
11/15/2006,14:55,1250.00,1250.00,1249.50,1249.75,1220,2807,4027.00
11/15/2006,14:56,1249.75,1250.00,1249.50,1249.75,2397,1106,3503.00
11/15/2006,14:57,1249.75,1249.75,1249.50,1249.75,2506,51,2557.00
11/15/2006,14:58,1249.50,1249.75,1249.25,1249.50,1967,2492,4459.00
11/15/2006,14:59,1249.25,1250.00,1249.25,1249.75,2538,1568,4106.00
11/15/2006,15:00,1249.75,1250.00,1249.50,1249.75,1814,3005,4819.00
11/15/2006,15:01,1249.75,1251.00,1249.50,1250.75,7427,4692,12119.00
11/15/2006,15:02,1250.75,1251.00,1250.25,1250.25,787,4358,5145.00
11/15/2006,15:03,1250.50,1250.50,1250.25,1250.50,311,1149,1460.00
11/15/2006,15:04,1250.25,1250.50,1250.00,1250.25,248,2965,3213.00
11/15/2006,15:05,1250.25,1250.50,1249.75,1250.00,665,2633,3298.00
11/15/2006,15:06,1250.25,1250.50,1250.00,1250.50,909,1487,2396.00
11/15/2006,15:07,1250.50,1250.50,1250.00,1250.25,869,318,1187.00
11/15/2006,15:08,1250.50,1250.50,1250.00,1250.00,119,470,589.00
11/15/2006,15:09,1250.25,1250.25,1249.75,1250.00,1098,1763,2861.00
11/15/2006,15:10,1250.00,1250.25,1250.00,1250.00,147,312,459.00
11/15/2006,15:11,1250.00,1250.75,1250.00,1250.25,3071,1391,4462.00
11/15/2006,15:12,1250.25,1250.75,1250.25,1250.50,580,567,1147.00
11/15/2006,15:13,1250.50,1250.50,1250.00,1250.00,130,1278,1408.00
11/15/2006,15:14,1250.00,1250.25,1249.75,1250.00,1475,1147,2622.00
11/15/2006,15:15,1250.25,1250.50,1250.00,1250.00,3767,3287,7054.00
11/15/2006,15:31,1250.00,1250.00,1249.75,1249.75,3,368,371.00
11/15/2006,15:32,1249.75,1249.75,1249.50,1249.75,33,304,337.00
11/15/2006,15:33,1249.75,1249.75,1249.50,1249.75,123,2,125.00
11/15/2006,15:34,1249.50,1249.75,1249.50,1249.50,50,730,780.00
11/15/2006,15:35,1249.50,1249.75,1249.50,1249.50,3,103,106.00
11/15/2006,15:36,1249.75,1249.75,1249.50,1249.75,155,263,418.00
11/15/2006,15:37,1249.75,1249.75,1249.50,1249.75,144,2,146.00
11/15/2006,15:38,1249.75,1249.75,1249.75,1249.75,51,0,51.00
11/15/2006,15:39,1249.75,1249.75,1249.50,1249.75,101,3,104.00
11/15/2006,15:40,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/15/2006,15:41,1249.50,1249.50,1249.50,1249.50,0,121,121.00
11/15/2006,15:42,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/15/2006,15:43,1249.75,1249.75,1249.50,1249.75,4,2,6.00
11/15/2006,15:44,1249.75,1249.75,1249.50,1249.50,1,2,3.00
11/15/2006,15:45,1249.50,1249.75,1249.25,1249.50,94,179,273.00
11/15/2006,15:46,1249.50,1249.50,1249.50,1249.50,19,0,19.00
11/15/2006,15:47,1249.50,1249.50,1249.50,1249.50,47,0,47.00
11/15/2006,15:48,1249.50,1249.50,1249.25,1249.25,1,40,41.00
11/15/2006,15:49,1249.25,1249.50,1249.25,1249.50,15,1,16.00
11/15/2006,15:50,1249.50,1249.50,1249.50,1249.50,26,0,26.00
11/15/2006,15:51,1249.50,1249.50,1249.50,1249.50,93,0,93.00
11/15/2006,15:53,1249.50,1249.50,1249.50,1249.50,3,0,3.00
11/15/2006,15:54,1249.25,1249.25,1249.25,1249.25,0,3,3.00
11/15/2006,15:55,1249.50,1249.50,1249.50,1249.50,10,0,10.00
11/15/2006,15:56,1249.50,1249.50,1249.50,1249.50,4,0,4.00
11/15/2006,15:57,1249.50,1249.50,1249.50,1249.50,59,0,59.00
11/15/2006,15:58,1249.50,1249.50,1249.25,1249.50,3,2,5.00
11/15/2006,15:59,1249.50,1249.50,1249.25,1249.25,3,916,919.00
11/15/2006,16:00,1249.00,1249.25,1249.00,1249.25,14,592,606.00
11/15/2006,17:01,1249.25,1249.25,1249.25,1249.25,11,0,11.00
11/15/2006,17:02,1249.25,1249.25,1249.25,1249.25,16,0,16.00
11/15/2006,17:03,1249.00,1249.00,1249.00,1249.00,0,25,25.00
11/15/2006,17:04,1249.00,1249.00,1249.00,1249.00,0,32,32.00
11/15/2006,17:06,1249.00,1249.00,1249.00,1249.00,0,17,17.00
11/15/2006,17:07,1249.00,1249.00,1249.00,1249.00,0,4,4.00
11/15/2006,17:08,1249.00,1249.00,1249.00,1249.00,0,6,6.00
11/15/2006,17:09,1249.00,1249.00,1249.00,1249.00,0,3,3.00
11/15/2006,17:10,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/15/2006,17:11,1249.00,1249.00,1249.00,1249.00,0,15,15.00
11/15/2006,17:12,1249.00,1249.00,1249.00,1249.00,0,3,3.00
11/15/2006,17:13,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/15/2006,17:14,1249.00,1249.00,1249.00,1249.00,0,15,15.00
11/15/2006,17:15,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/15/2006,17:16,1249.00,1249.25,1249.00,1249.25,10,10,20.00
11/15/2006,17:17,1249.00,1249.00,1249.00,1249.00,0,5,5.00
11/15/2006,17:18,1249.00,1249.00,1249.00,1249.00,0,5,5.00
11/15/2006,17:19,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/15/2006,17:20,1249.25,1249.25,1249.00,1249.00,1,10,11.00
11/15/2006,17:21,1249.00,1249.00,1249.00,1249.00,0,15,15.00
11/15/2006,17:22,1249.00,1249.00,1249.00,1249.00,0,5,5.00
11/15/2006,17:23,1249.00,1249.00,1249.00,1249.00,0,155,155.00
11/15/2006,17:25,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/15/2006,17:26,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/15/2006,17:27,1248.75,1248.75,1248.75,1248.75,0,412,412.00
11/15/2006,17:28,1248.75,1248.75,1248.75,1248.75,0,17,17.00
11/15/2006,17:29,1249.00,1249.00,1248.75,1248.75,2,14,16.00
11/15/2006,17:30,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,17:31,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,17:32,1248.75,1248.75,1248.50,1248.75,4,9,13.00
11/15/2006,17:35,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,17:36,1248.50,1248.50,1248.50,1248.50,0,15,15.00
11/15/2006,17:37,1248.75,1248.75,1248.50,1248.50,2,349,351.00
11/15/2006,17:38,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,17:39,1248.50,1248.75,1248.50,1248.75,92,150,242.00
11/15/2006,17:40,1248.75,1248.75,1248.75,1248.75,188,0,188.00
11/15/2006,17:41,1248.75,1248.75,1248.75,1248.75,27,0,27.00
11/15/2006,17:43,1248.75,1248.75,1248.75,1248.75,5,0,5.00
11/15/2006,17:45,1248.75,1248.75,1248.75,1248.75,65,0,65.00
11/15/2006,17:46,1248.75,1248.75,1248.75,1248.75,70,0,70.00
11/15/2006,17:47,1248.75,1248.75,1248.75,1248.75,7,0,7.00
11/15/2006,17:48,1248.75,1248.75,1248.75,1248.75,75,0,75.00
11/15/2006,17:49,1248.75,1248.75,1248.75,1248.75,40,0,40.00
11/15/2006,17:50,1248.75,1248.75,1248.75,1248.75,4,0,4.00
11/15/2006,17:51,1248.50,1248.75,1248.50,1248.75,15,10,25.00
11/15/2006,17:52,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,17:54,1248.75,1248.75,1248.75,1248.75,7,0,7.00
11/15/2006,17:55,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,17:56,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,17:57,1248.75,1248.75,1248.50,1248.50,1,10,11.00
11/15/2006,17:59,1248.50,1248.50,1248.50,1248.50,0,25,25.00
11/15/2006,18:00,1248.50,1248.50,1248.25,1248.25,0,193,193.00
11/15/2006,18:02,1248.25,1248.25,1248.00,1248.00,0,189,189.00
11/15/2006,18:03,1248.25,1248.25,1248.00,1248.00,124,2,126.00
11/15/2006,18:04,1248.25,1248.25,1248.00,1248.25,179,307,486.00
11/15/2006,18:05,1248.00,1248.00,1248.00,1248.00,0,201,201.00
11/15/2006,18:06,1248.00,1248.00,1248.00,1248.00,0,191,191.00
11/15/2006,18:07,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/15/2006,18:08,1248.00,1248.25,1248.00,1248.25,2,3,5.00
11/15/2006,18:09,1248.25,1248.25,1248.25,1248.25,8,0,8.00
11/15/2006,18:10,1248.00,1248.25,1248.00,1248.25,80,3,83.00
11/15/2006,18:11,1248.25,1248.25,1248.25,1248.25,76,0,76.00
11/15/2006,18:13,1248.25,1248.25,1248.25,1248.25,2,0,2.00
11/15/2006,18:16,1248.50,1248.50,1248.50,1248.50,18,0,18.00
11/15/2006,18:17,1248.50,1248.50,1248.50,1248.50,135,0,135.00
11/15/2006,18:18,1248.50,1248.50,1248.50,1248.50,11,0,11.00
11/15/2006,18:19,1248.50,1248.50,1248.50,1248.50,2,0,2.00
11/15/2006,18:20,1248.50,1248.50,1248.25,1248.50,74,11,85.00
11/15/2006,18:21,1248.50,1248.50,1248.50,1248.50,38,0,38.00
11/15/2006,18:23,1248.50,1248.50,1248.50,1248.50,3,0,3.00
11/15/2006,18:25,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,18:26,1248.50,1248.50,1248.50,1248.50,45,0,45.00
11/15/2006,18:27,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,18:29,1248.50,1248.50,1248.50,1248.50,5,0,5.00
11/15/2006,18:31,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,18:32,1248.50,1248.50,1248.50,1248.50,24,0,24.00
11/15/2006,18:33,1248.25,1248.50,1248.25,1248.50,5,2,7.00
11/15/2006,18:35,1248.50,1248.50,1248.50,1248.50,19,0,19.00
11/15/2006,18:40,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,18:41,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,18:42,1248.75,1248.75,1248.50,1248.50,14,2,16.00
11/15/2006,18:43,1248.50,1248.50,1248.50,1248.50,0,47,47.00
11/15/2006,18:45,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/15/2006,18:49,1248.50,1248.75,1248.50,1248.75,21,18,39.00
11/15/2006,18:50,1248.50,1248.50,1248.50,1248.50,0,43,43.00
11/15/2006,18:52,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,18:53,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,18:56,1248.75,1248.75,1248.50,1248.50,2,1,3.00
11/15/2006,18:57,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,18:59,1248.50,1248.50,1248.50,1248.50,0,18,18.00
11/15/2006,19:02,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,19:03,1248.50,1248.50,1248.50,1248.50,0,22,22.00
11/15/2006,19:04,1248.50,1248.50,1248.25,1248.25,0,35,35.00
11/15/2006,19:05,1248.25,1248.25,1248.25,1248.25,0,1,1.00
11/15/2006,19:06,1248.25,1248.50,1248.25,1248.50,1,1,2.00
11/15/2006,19:09,1248.25,1248.50,1248.25,1248.50,4,5,9.00
11/15/2006,19:10,1248.50,1248.50,1248.50,1248.50,4,0,4.00
11/15/2006,19:11,1248.50,1248.50,1248.25,1248.25,8,2,10.00
11/15/2006,19:12,1248.25,1248.25,1248.25,1248.25,0,10,10.00
11/15/2006,19:15,1248.50,1248.50,1248.50,1248.50,2,0,2.00
11/15/2006,19:16,1248.50,1248.50,1248.50,1248.50,30,0,30.00
11/15/2006,19:19,1248.25,1248.25,1248.25,1248.25,0,2,2.00
11/15/2006,19:20,1248.25,1248.50,1248.25,1248.50,2,2,4.00
11/15/2006,19:21,1248.50,1248.50,1248.25,1248.25,20,2,22.00
11/15/2006,19:24,1248.25,1248.50,1248.25,1248.50,1,2,3.00
11/15/2006,19:25,1248.50,1248.50,1248.50,1248.50,35,0,35.00
11/15/2006,19:26,1248.50,1248.75,1248.50,1248.75,6,0,6.00
11/15/2006,19:27,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,19:29,1248.50,1248.50,1248.25,1248.25,0,30,30.00
11/15/2006,19:30,1248.50,1248.50,1248.50,1248.50,5,0,5.00
11/15/2006,19:31,1248.25,1248.25,1248.25,1248.25,0,2,2.00
11/15/2006,19:36,1248.50,1248.75,1248.50,1248.50,125,2,127.00
11/15/2006,19:40,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,19:43,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,19:46,1248.75,1248.75,1248.75,1248.75,15,0,15.00
11/15/2006,19:48,1248.75,1248.75,1248.75,1248.75,15,0,15.00
11/15/2006,19:50,1248.75,1248.75,1248.50,1248.50,5,4,9.00
11/15/2006,19:52,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,19:53,1248.75,1248.75,1248.75,1248.75,31,0,31.00
11/15/2006,19:57,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,20:00,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,20:02,1248.75,1248.75,1248.75,1248.75,50,0,50.00
11/15/2006,20:03,1248.75,1248.75,1248.75,1248.75,19,0,19.00
11/15/2006,20:04,1248.75,1248.75,1248.75,1248.75,20,0,20.00
11/15/2006,20:05,1248.50,1248.75,1248.50,1248.75,8,16,24.00
11/15/2006,20:06,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,20:07,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,20:08,1248.75,1248.75,1248.50,1248.50,8,5,13.00
11/15/2006,20:09,1248.50,1248.50,1248.50,1248.50,0,5,5.00
11/15/2006,20:10,1248.50,1248.75,1248.50,1248.75,1,7,8.00
11/15/2006,20:11,1248.75,1248.75,1248.75,1248.75,20,0,20.00
11/15/2006,20:12,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/15/2006,20:13,1248.75,1249.00,1248.75,1248.75,6,1,7.00
11/15/2006,20:14,1248.75,1248.75,1248.75,1248.75,0,1,1.00
11/15/2006,20:16,1248.75,1248.75,1248.75,1248.75,0,1,1.00
11/15/2006,20:17,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,20:19,1248.75,1248.75,1248.75,1248.75,0,4,4.00
11/15/2006,20:20,1248.75,1249.00,1248.75,1248.75,5,3,8.00
11/15/2006,20:21,1248.75,1248.75,1248.50,1248.50,0,6,6.00
11/15/2006,20:24,1248.50,1248.75,1248.50,1248.75,10,2,12.00
11/15/2006,20:25,1248.75,1248.75,1248.75,1248.75,6,0,6.00
11/15/2006,20:28,1248.75,1248.75,1248.50,1248.50,1,2,3.00
11/15/2006,20:29,1248.50,1248.50,1248.50,1248.50,0,7,7.00
11/15/2006,20:30,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,20:31,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,20:32,1248.75,1248.75,1248.50,1248.50,1,5,6.00
11/15/2006,20:34,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,20:36,1248.75,1248.75,1248.75,1248.75,15,0,15.00
11/15/2006,20:39,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,20:43,1249.00,1249.00,1248.75,1248.75,2,1,3.00
11/15/2006,20:45,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/15/2006,20:48,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,20:49,1248.75,1248.75,1248.75,1248.75,0,1,1.00
11/15/2006,20:53,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/15/2006,20:57,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/15/2006,20:58,1248.75,1248.75,1248.75,1248.75,0,3,3.00
11/15/2006,20:59,1248.75,1248.75,1248.75,1248.75,0,20,20.00
11/15/2006,21:04,1248.75,1248.75,1248.75,1248.75,0,3,3.00
11/15/2006,21:05,1248.75,1248.75,1248.75,1248.75,0,4,4.00
11/15/2006,21:06,1248.75,1248.75,1248.75,1248.75,0,1,1.00
11/15/2006,21:08,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,21:10,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/15/2006,21:13,1249.00,1249.00,1249.00,1249.00,10,0,10.00
11/15/2006,21:16,1248.75,1248.75,1248.50,1248.50,0,227,227.00
11/15/2006,21:17,1248.50,1248.75,1248.50,1248.50,13,5,18.00
11/15/2006,21:18,1248.75,1248.75,1248.50,1248.50,10,1,11.00
11/15/2006,21:20,1248.75,1248.75,1248.50,1248.50,8,3,11.00
11/15/2006,21:27,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,21:28,1248.75,1248.75,1248.75,1248.75,9,0,9.00
11/15/2006,21:31,1248.50,1248.50,1248.50,1248.50,0,1,1.00
11/15/2006,21:32,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,21:35,1248.75,1248.75,1248.75,1248.75,4,0,4.00
11/15/2006,21:37,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,21:38,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,21:41,1248.75,1248.75,1248.50,1248.50,2,20,22.00
11/15/2006,21:43,1248.75,1248.75,1248.75,1248.75,21,0,21.00
11/15/2006,21:44,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/15/2006,21:46,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,21:48,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,21:49,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,21:50,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,21:51,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/15/2006,21:54,1248.50,1248.75,1248.50,1248.75,4,50,54.00
11/15/2006,21:56,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,22:00,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,22:01,1248.50,1248.50,1248.50,1248.50,0,36,36.00
11/15/2006,22:02,1248.25,1248.25,1248.25,1248.25,0,139,139.00
11/15/2006,22:04,1248.25,1248.25,1248.25,1248.25,0,2,2.00
11/15/2006,22:05,1248.25,1248.25,1248.25,1248.25,0,1,1.00
11/15/2006,22:06,1248.25,1248.25,1248.25,1248.25,0,2,2.00
11/15/2006,22:13,1248.50,1248.50,1248.50,1248.50,7,0,7.00
11/15/2006,22:14,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,22:15,1248.50,1248.50,1248.50,1248.50,10,0,10.00
11/15/2006,22:16,1248.25,1248.50,1248.25,1248.50,2,2,4.00
11/15/2006,22:17,1248.50,1248.50,1248.50,1248.50,11,0,11.00
11/15/2006,22:20,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,22:22,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,22:24,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,22:25,1248.25,1248.25,1248.25,1248.25,0,2,2.00
11/15/2006,22:29,1248.25,1248.25,1248.25,1248.25,0,1,1.00
11/15/2006,22:31,1248.50,1248.50,1248.50,1248.50,11,0,11.00
11/15/2006,22:34,1248.50,1248.75,1248.50,1248.50,13,29,42.00
11/15/2006,22:35,1248.50,1248.50,1248.25,1248.25,0,13,13.00
11/15/2006,22:36,1248.50,1248.50,1248.50,1248.50,2,0,2.00
11/15/2006,22:38,1248.50,1248.50,1248.50,1248.50,15,0,15.00
11/15/2006,22:39,1248.50,1248.50,1248.50,1248.50,5,0,5.00
11/15/2006,22:42,1248.75,1248.75,1248.75,1248.75,215,0,215.00
11/15/2006,22:44,1248.75,1248.75,1248.75,1248.75,82,0,82.00
11/15/2006,22:45,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,22:47,1248.50,1248.50,1248.50,1248.50,0,5,5.00
11/15/2006,22:49,1248.50,1248.50,1248.50,1248.50,0,35,35.00
11/15/2006,22:51,1248.50,1248.50,1248.50,1248.50,0,3,3.00
11/15/2006,22:53,1248.50,1248.50,1248.50,1248.50,0,23,23.00
11/15/2006,22:54,1248.50,1248.50,1248.25,1248.25,0,16,16.00
11/15/2006,22:55,1248.50,1248.50,1248.50,1248.50,46,0,46.00
11/15/2006,23:01,1248.75,1248.75,1248.75,1248.75,35,0,35.00
11/15/2006,23:03,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,23:04,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/15/2006,23:08,1248.75,1248.75,1248.75,1248.75,57,0,57.00
11/15/2006,23:11,1248.75,1248.75,1248.75,1248.75,5,0,5.00
11/15/2006,23:14,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/15/2006,23:23,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/15/2006,23:24,1248.75,1248.75,1248.75,1248.75,79,0,79.00
11/15/2006,23:25,1249.00,1249.00,1249.00,1249.00,5,0,5.00
11/15/2006,23:29,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/15/2006,23:30,1249.00,1249.00,1249.00,1249.00,9,0,9.00
11/15/2006,23:33,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,23:36,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,23:37,1248.75,1248.75,1248.75,1248.75,0,50,50.00
11/15/2006,23:41,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/15/2006,23:43,1248.75,1248.75,1248.75,1248.75,0,2,2.00
11/15/2006,23:44,1248.75,1248.75,1248.75,1248.75,0,623,623.00
11/15/2006,23:45,1248.50,1248.50,1248.25,1248.25,0,23,23.00
11/15/2006,23:46,1248.50,1248.50,1248.50,1248.50,4,0,4.00
11/15/2006,23:52,1248.50,1248.50,1248.50,1248.50,1,0,1.00
11/15/2006,23:53,1248.50,1248.75,1248.50,1248.75,11,0,11.00
11/15/2006,23:54,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/15/2006,23:56,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/15/2006,23:57,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/16/2006,00:01,1248.75,1248.75,1248.75,1248.75,37,0,37.00
11/16/2006,00:02,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/16/2006,00:10,1248.75,1248.75,1248.75,1248.75,47,0,47.00
11/16/2006,00:11,1248.75,1248.75,1248.75,1248.75,54,0,54.00
11/16/2006,00:12,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/16/2006,00:14,1248.75,1248.75,1248.50,1248.50,5,7,12.00
11/16/2006,00:15,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/16/2006,00:16,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/16/2006,00:22,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/16/2006,00:23,1248.75,1248.75,1248.75,1248.75,3,0,3.00
11/16/2006,00:24,1248.75,1248.75,1248.75,1248.75,16,0,16.00
11/16/2006,00:26,1248.50,1248.50,1248.50,1248.50,0,10,10.00
11/16/2006,00:27,1248.50,1248.50,1248.50,1248.50,0,34,34.00
11/16/2006,00:31,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/16/2006,00:32,1248.75,1248.75,1248.75,1248.75,5,0,5.00
11/16/2006,00:33,1248.75,1248.75,1248.75,1248.75,7,0,7.00
11/16/2006,00:34,1248.75,1248.75,1248.75,1248.75,7,0,7.00
11/16/2006,00:39,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/16/2006,00:40,1248.50,1248.50,1248.50,1248.50,0,8,8.00
11/16/2006,00:41,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/16/2006,00:42,1248.75,1248.75,1248.75,1248.75,6,0,6.00
11/16/2006,00:46,1248.75,1248.75,1248.75,1248.75,27,0,27.00
11/16/2006,00:50,1249.00,1249.00,1249.00,1249.00,56,0,56.00
11/16/2006,00:51,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/16/2006,00:53,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/16/2006,00:54,1249.25,1249.25,1249.25,1249.25,6,0,6.00
11/16/2006,00:55,1249.00,1249.00,1249.00,1249.00,0,5,5.00
11/16/2006,00:56,1249.00,1249.00,1249.00,1249.00,0,5,5.00
11/16/2006,00:59,1249.25,1249.25,1249.00,1249.00,4,1,5.00
11/16/2006,01:00,1249.25,1249.25,1249.00,1249.00,2,2,4.00
11/16/2006,01:01,1249.25,1249.25,1249.00,1249.00,1,71,72.00
11/16/2006,01:02,1249.00,1249.00,1249.00,1249.00,0,2,2.00
11/16/2006,01:05,1248.75,1248.75,1248.75,1248.75,0,5,5.00
11/16/2006,01:06,1248.75,1248.75,1248.75,1248.75,0,5,5.00
11/16/2006,01:07,1248.75,1248.75,1248.75,1248.75,0,6,6.00
11/16/2006,01:08,1248.75,1248.75,1248.75,1248.75,0,76,76.00
11/16/2006,01:09,1248.75,1248.75,1248.50,1248.75,2,9,11.00
11/16/2006,01:10,1248.50,1248.75,1248.50,1248.75,58,3,61.00
11/16/2006,01:11,1248.75,1248.75,1248.75,1248.75,40,0,40.00
11/16/2006,01:12,1248.75,1248.75,1248.75,1248.75,5,0,5.00
11/16/2006,01:14,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/16/2006,01:15,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/16/2006,01:17,1248.75,1248.75,1248.75,1248.75,32,0,32.00
11/16/2006,01:18,1248.75,1248.75,1248.50,1248.75,12,2,14.00
11/16/2006,01:19,1248.75,1248.75,1248.75,1248.75,4,0,4.00
11/16/2006,01:20,1249.00,1249.00,1248.75,1248.75,1,4,5.00
11/16/2006,01:24,1248.75,1248.75,1248.75,1248.75,0,5,5.00
11/16/2006,01:25,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/16/2006,01:26,1248.75,1248.75,1248.75,1248.75,0,6,6.00
11/16/2006,01:27,1249.00,1249.25,1249.00,1249.25,106,0,106.00
11/16/2006,01:29,1249.25,1249.25,1249.00,1249.00,1,5,6.00
11/16/2006,01:30,1249.00,1249.25,1249.00,1249.25,1,1,2.00
11/16/2006,01:31,1249.25,1249.50,1249.25,1249.25,79,2,81.00
11/16/2006,01:36,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/16/2006,01:37,1249.00,1249.25,1249.00,1249.25,1,2,3.00
11/16/2006,01:38,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/16/2006,01:39,1249.25,1249.50,1249.00,1249.50,70,2,72.00
11/16/2006,01:40,1249.25,1249.25,1249.25,1249.25,0,1,1.00
11/16/2006,01:43,1249.25,1249.25,1249.25,1249.25,0,2,2.00
11/16/2006,01:44,1249.25,1249.25,1249.00,1249.00,0,61,61.00
11/16/2006,01:45,1249.25,1249.25,1249.25,1249.25,17,0,17.00
11/16/2006,01:47,1249.50,1249.50,1249.50,1249.50,30,0,30.00
11/16/2006,01:48,1249.25,1249.25,1249.25,1249.25,0,5,5.00
11/16/2006,01:49,1249.25,1249.25,1249.25,1249.25,0,2,2.00
11/16/2006,01:50,1249.50,1249.50,1249.00,1249.00,1,121,122.00
11/16/2006,01:52,1249.00,1249.00,1249.00,1249.00,0,95,95.00
11/16/2006,01:53,1249.00,1249.00,1248.75,1248.75,5,7,12.00
11/16/2006,01:54,1249.00,1249.00,1248.75,1248.75,1,2,3.00
11/16/2006,01:55,1249.00,1249.00,1249.00,1249.00,3,0,3.00
11/16/2006,01:56,1249.00,1249.00,1249.00,1249.00,5,0,5.00
11/16/2006,01:59,1248.75,1249.00,1248.75,1248.75,5,41,46.00
11/16/2006,02:01,1249.00,1249.00,1249.00,1249.00,50,0,50.00
11/16/2006,02:02,1249.25,1249.25,1249.25,1249.25,19,0,19.00
11/16/2006,02:03,1249.25,1249.25,1249.00,1249.25,66,1,67.00
11/16/2006,02:04,1249.00,1249.00,1248.75,1249.00,8,112,120.00
11/16/2006,02:05,1249.00,1249.00,1249.00,1249.00,33,0,33.00
11/16/2006,02:06,1249.00,1249.00,1249.00,1249.00,83,0,83.00
11/16/2006,02:07,1249.00,1249.00,1248.75,1248.75,1,100,101.00
11/16/2006,02:08,1248.75,1249.00,1248.75,1248.75,1,168,169.00
11/16/2006,02:09,1248.75,1248.75,1248.75,1248.75,0,1,1.00
11/16/2006,02:10,1248.75,1248.75,1248.75,1248.75,0,15,15.00
11/16/2006,02:11,1249.00,1249.25,1249.00,1249.25,11,0,11.00
11/16/2006,02:12,1249.25,1249.25,1249.00,1249.00,6,150,156.00
11/16/2006,02:13,1248.75,1248.75,1248.75,1248.75,0,160,160.00
11/16/2006,02:14,1248.75,1249.00,1248.50,1249.00,37,33,70.00
11/16/2006,02:15,1249.00,1249.00,1249.00,1249.00,15,0,15.00
11/16/2006,02:16,1249.00,1249.25,1249.00,1249.25,155,0,155.00
11/16/2006,02:17,1249.25,1249.25,1249.00,1249.25,37,1,38.00
11/16/2006,02:18,1249.25,1249.50,1249.00,1249.50,55,30,85.00
11/16/2006,02:19,1249.50,1249.50,1249.50,1249.50,3,0,3.00
11/16/2006,02:20,1249.25,1249.25,1249.25,1249.25,0,14,14.00
11/16/2006,02:21,1249.25,1249.25,1249.00,1249.25,35,17,52.00
11/16/2006,02:22,1249.50,1249.75,1249.50,1249.50,206,1,207.00
11/16/2006,02:23,1249.50,1249.50,1249.50,1249.50,0,63,63.00
11/16/2006,02:24,1249.25,1249.25,1249.25,1249.25,0,50,50.00
11/16/2006,02:25,1249.25,1249.25,1249.25,1249.25,0,27,27.00
11/16/2006,02:26,1249.50,1249.50,1249.50,1249.50,93,0,93.00
11/16/2006,02:27,1249.50,1249.50,1249.50,1249.50,76,0,76.00
11/16/2006,02:28,1249.50,1249.50,1249.50,1249.50,13,0,13.00
11/16/2006,02:29,1249.50,1249.50,1249.50,1249.50,78,0,78.00
11/16/2006,02:30,1249.50,1249.50,1249.25,1249.50,116,1,117.00
11/16/2006,02:31,1249.50,1249.50,1249.50,1249.50,17,0,17.00
11/16/2006,02:32,1249.50,1249.75,1249.50,1249.50,2,1,3.00
11/16/2006,02:33,1249.50,1249.50,1249.50,1249.50,0,25,25.00
11/16/2006,02:34,1249.50,1249.50,1249.50,1249.50,0,36,36.00
11/16/2006,02:35,1249.75,1249.75,1249.50,1249.50,1,1,2.00
11/16/2006,02:36,1249.50,1249.50,1249.25,1249.25,0,250,250.00
11/16/2006,02:37,1249.50,1249.50,1249.25,1249.25,11,2,13.00
11/16/2006,02:38,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/16/2006,02:39,1249.25,1249.25,1249.25,1249.25,0,1,1.00
11/16/2006,02:41,1249.25,1249.25,1249.25,1249.25,0,70,70.00
11/16/2006,02:42,1249.25,1249.25,1249.00,1249.00,0,20,20.00
11/16/2006,02:44,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/16/2006,02:45,1249.25,1249.50,1249.25,1249.50,125,0,125.00
11/16/2006,02:46,1249.50,1249.50,1249.50,1249.50,61,0,61.00
11/16/2006,02:47,1249.50,1249.75,1249.50,1249.75,309,0,309.00
11/16/2006,02:48,1249.75,1250.00,1249.75,1250.00,99,0,99.00
11/16/2006,02:49,1250.00,1250.00,1249.75,1249.75,89,1,90.00
11/16/2006,02:50,1250.00,1250.25,1250.00,1250.00,135,198,333.00
11/16/2006,02:51,1250.00,1250.00,1249.75,1250.00,2,66,68.00
11/16/2006,02:52,1250.00,1250.00,1250.00,1250.00,92,0,92.00
11/16/2006,02:55,1249.75,1250.00,1249.75,1250.00,40,5,45.00
11/16/2006,02:56,1250.00,1250.00,1250.00,1250.00,46,0,46.00
11/16/2006,02:57,1250.25,1250.25,1250.00,1250.00,1,2,3.00
11/16/2006,02:58,1250.00,1250.00,1250.00,1250.00,0,54,54.00
11/16/2006,02:59,1250.00,1250.00,1250.00,1250.00,0,23,23.00
11/16/2006,03:00,1250.00,1250.00,1250.00,1250.00,0,14,14.00
11/16/2006,03:01,1249.75,1249.75,1249.75,1249.75,0,41,41.00
11/16/2006,03:03,1250.00,1250.00,1250.00,1250.00,3,0,3.00
11/16/2006,03:04,1249.75,1249.75,1249.75,1249.75,0,50,50.00
11/16/2006,03:05,1249.75,1249.75,1249.75,1249.75,0,4,4.00
11/16/2006,03:06,1249.75,1249.75,1249.75,1249.75,0,2,2.00
11/16/2006,03:07,1249.75,1249.75,1249.75,1249.75,0,27,27.00
11/16/2006,03:08,1249.75,1249.75,1249.75,1249.75,0,44,44.00
11/16/2006,03:09,1249.75,1249.75,1249.75,1249.75,0,1,1.00
11/16/2006,03:11,1250.00,1250.25,1250.00,1250.25,199,0,199.00
11/16/2006,03:12,1250.00,1250.00,1250.00,1250.00,0,57,57.00
11/16/2006,03:13,1250.00,1250.00,1250.00,1250.00,0,45,45.00
11/16/2006,03:14,1250.25,1250.25,1250.25,1250.25,62,0,62.00
11/16/2006,03:15,1250.00,1250.25,1250.00,1250.25,1,3,4.00
11/16/2006,03:16,1250.25,1250.25,1249.75,1249.75,1,27,28.00
11/16/2006,03:18,1250.00,1250.00,1250.00,1250.00,25,0,25.00
11/16/2006,03:19,1250.25,1250.25,1250.25,1250.25,71,0,71.00
11/16/2006,03:20,1250.00,1250.00,1250.00,1250.00,0,2,2.00
11/16/2006,03:21,1250.00,1250.50,1250.00,1250.25,71,51,122.00
11/16/2006,03:22,1250.25,1250.50,1250.25,1250.50,1,1,2.00
11/16/2006,03:23,1250.25,1250.50,1250.25,1250.50,6,1,7.00
11/16/2006,03:24,1250.25,1250.25,1250.25,1250.25,0,194,194.00
11/16/2006,03:26,1250.25,1250.25,1250.25,1250.25,0,2,2.00
11/16/2006,03:27,1250.25,1250.25,1250.25,1250.25,0,174,174.00
11/16/2006,03:28,1250.00,1250.25,1250.00,1250.25,58,5,63.00
11/16/2006,03:29,1250.25,1250.25,1250.25,1250.25,10,0,10.00
11/16/2006,03:30,1250.25,1250.25,1250.25,1250.25,71,0,71.00
11/16/2006,03:31,1250.50,1250.50,1250.50,1250.50,55,0,55.00
11/16/2006,03:32,1250.50,1250.50,1250.00,1250.00,45,172,217.00
11/16/2006,03:33,1250.25,1250.50,1250.25,1250.50,117,0,117.00
11/16/2006,03:34,1250.50,1250.50,1250.50,1250.50,52,0,52.00
11/16/2006,03:35,1250.50,1250.75,1250.25,1250.25,140,40,180.00
11/16/2006,03:36,1250.25,1250.50,1250.25,1250.50,53,180,233.00
11/16/2006,03:37,1250.50,1250.50,1250.50,1250.50,57,0,57.00
11/16/2006,03:38,1250.50,1250.75,1250.25,1250.50,70,20,90.00
11/16/2006,03:39,1250.50,1250.50,1250.50,1250.50,37,0,37.00
11/16/2006,03:41,1250.50,1250.50,1250.50,1250.50,15,0,15.00
11/16/2006,03:42,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/16/2006,03:43,1250.25,1250.25,1250.00,1250.25,1,38,39.00
11/16/2006,03:44,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/16/2006,03:45,1250.25,1250.25,1250.00,1250.00,0,4,4.00
11/16/2006,03:46,1250.25,1250.25,1250.25,1250.25,1,0,1.00
11/16/2006,03:47,1250.00,1250.25,1250.00,1250.00,1,30,31.00
11/16/2006,03:49,1250.25,1250.50,1250.25,1250.25,35,12,47.00
11/16/2006,03:50,1250.25,1250.50,1250.25,1250.50,1,11,12.00
11/16/2006,03:52,1250.50,1250.50,1250.50,1250.50,5,0,5.00
11/16/2006,03:53,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/16/2006,03:55,1250.25,1250.25,1250.25,1250.25,0,3,3.00
11/16/2006,03:56,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/16/2006,03:57,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/16/2006,03:59,1250.25,1250.25,1250.25,1250.25,0,14,14.00
11/16/2006,04:00,1250.50,1250.50,1250.50,1250.50,81,0,81.00
11/16/2006,04:01,1250.50,1250.50,1250.25,1250.25,3,97,100.00
11/16/2006,04:02,1250.25,1250.50,1250.25,1250.25,4,14,18.00
11/16/2006,04:03,1250.25,1250.25,1250.25,1250.25,0,5,5.00
11/16/2006,04:04,1250.25,1250.25,1250.25,1250.25,0,15,15.00
11/16/2006,04:05,1250.25,1250.50,1250.25,1250.50,1,3,4.00
11/16/2006,04:07,1250.25,1250.25,1250.25,1250.25,0,28,28.00
11/16/2006,04:08,1250.00,1250.00,1250.00,1250.00,0,8,8.00
11/16/2006,04:11,1250.25,1250.25,1250.25,1250.25,3,0,3.00
11/16/2006,04:12,1250.00,1250.00,1249.75,1249.75,19,94,113.00
11/16/2006,04:14,1250.00,1250.00,1250.00,1250.00,112,0,112.00
11/16/2006,04:15,1250.00,1250.00,1250.00,1250.00,21,0,21.00
11/16/2006,04:16,1250.00,1250.00,1249.75,1250.00,49,1,50.00
11/16/2006,04:17,1250.00,1250.25,1250.00,1250.25,11,0,11.00
11/16/2006,04:18,1250.00,1250.00,1250.00,1250.00,0,39,39.00
11/16/2006,04:19,1250.00,1250.00,1250.00,1250.00,0,15,15.00
11/16/2006,04:20,1250.00,1250.00,1250.00,1250.00,0,56,56.00
11/16/2006,04:21,1249.75,1250.00,1249.75,1250.00,25,100,125.00
11/16/2006,04:22,1250.00,1250.25,1250.00,1250.00,58,14,72.00
11/16/2006,04:23,1250.00,1250.00,1250.00,1250.00,0,167,167.00
11/16/2006,04:24,1250.00,1250.00,1250.00,1250.00,0,43,43.00
11/16/2006,04:26,1250.25,1250.25,1250.25,1250.25,3,0,3.00
11/16/2006,04:27,1250.25,1250.25,1250.25,1250.25,65,0,65.00
11/16/2006,04:28,1250.25,1250.25,1250.25,1250.25,14,0,14.00
11/16/2006,04:29,1250.25,1250.50,1250.25,1250.50,14,0,14.00
11/16/2006,04:30,1250.50,1250.50,1250.25,1250.25,2,2,4.00
11/16/2006,04:31,1250.50,1250.50,1250.25,1250.25,3,35,38.00
11/16/2006,04:32,1250.25,1250.25,1250.25,1250.25,0,18,18.00
11/16/2006,04:33,1250.25,1250.25,1250.25,1250.25,0,3,3.00
11/16/2006,04:34,1250.00,1250.25,1250.00,1250.25,1,3,4.00
11/16/2006,04:35,1250.25,1250.25,1250.25,1250.25,5,0,5.00
11/16/2006,04:36,1250.00,1250.00,1250.00,1250.00,0,7,7.00
11/16/2006,04:38,1250.25,1250.25,1250.25,1250.25,71,0,71.00
11/16/2006,04:39,1250.25,1250.25,1250.00,1250.00,3,1,4.00
11/16/2006,04:40,1250.25,1250.25,1250.25,1250.25,32,0,32.00
11/16/2006,04:42,1250.25,1250.25,1250.25,1250.25,40,0,40.00
11/16/2006,04:43,1250.25,1250.25,1250.25,1250.25,3,0,3.00
11/16/2006,04:45,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/16/2006,04:46,1250.25,1250.25,1250.00,1250.00,0,39,39.00
11/16/2006,04:47,1250.25,1250.25,1250.00,1250.00,15,1,16.00
11/16/2006,04:49,1250.00,1250.00,1250.00,1250.00,0,1,1.00
11/16/2006,04:50,1250.00,1250.00,1250.00,1250.00,0,2,2.00
11/16/2006,04:51,1250.00,1250.00,1249.75,1249.75,0,147,147.00
11/16/2006,04:52,1250.00,1250.00,1250.00,1250.00,21,0,21.00
11/16/2006,04:53,1250.00,1250.00,1249.75,1250.00,18,2,20.00
11/16/2006,04:55,1250.00,1250.00,1250.00,1250.00,2,0,2.00
11/16/2006,04:56,1250.00,1250.00,1250.00,1250.00,36,0,36.00
11/16/2006,04:57,1250.00,1250.00,1249.75,1250.00,49,1,50.00
11/16/2006,04:58,1249.75,1249.75,1249.75,1249.75,0,56,56.00
11/16/2006,04:59,1249.75,1249.75,1249.50,1249.75,38,84,122.00
11/16/2006,05:00,1249.75,1249.75,1249.50,1249.50,39,1,40.00
11/16/2006,05:01,1249.50,1249.50,1249.50,1249.50,0,80,80.00
11/16/2006,05:02,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/16/2006,05:03,1249.50,1249.50,1249.50,1249.50,0,3,3.00
11/16/2006,05:04,1249.50,1249.50,1249.50,1249.50,0,102,102.00
11/16/2006,05:05,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/16/2006,05:06,1249.25,1249.25,1249.25,1249.25,0,3,3.00
11/16/2006,05:10,1249.25,1249.25,1249.25,1249.25,0,2,2.00
11/16/2006,05:12,1249.50,1249.50,1249.25,1249.25,40,2,42.00
11/16/2006,05:13,1249.50,1249.50,1249.25,1249.25,1,1,2.00
11/16/2006,05:14,1249.25,1249.25,1249.25,1249.25,0,50,50.00
11/16/2006,05:15,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/16/2006,05:17,1249.25,1249.25,1249.25,1249.25,0,1,1.00
11/16/2006,05:18,1249.50,1249.50,1249.50,1249.50,46,0,46.00
11/16/2006,05:20,1249.50,1249.50,1249.25,1249.25,10,1,11.00
11/16/2006,05:21,1249.50,1249.50,1249.25,1249.25,23,1,24.00
11/16/2006,05:22,1249.25,1249.25,1249.25,1249.25,0,2,2.00
11/16/2006,05:23,1249.50,1249.50,1249.50,1249.50,148,0,148.00
11/16/2006,05:25,1249.50,1249.50,1249.50,1249.50,25,0,25.00
11/16/2006,05:26,1249.75,1249.75,1249.75,1249.75,6,0,6.00
11/16/2006,05:27,1249.75,1249.75,1249.50,1249.50,1,1,2.00
11/16/2006,05:28,1249.75,1249.75,1249.75,1249.75,2,0,2.00
11/16/2006,05:29,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/16/2006,05:30,1249.75,1249.75,1249.75,1249.75,23,0,23.00
11/16/2006,05:31,1249.50,1249.50,1249.50,1249.50,0,11,11.00
11/16/2006,05:32,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/16/2006,05:34,1249.75,1249.75,1249.50,1249.75,7,1,8.00
11/16/2006,05:35,1249.50,1249.75,1249.50,1249.75,23,1,24.00
11/16/2006,05:36,1249.75,1250.00,1249.50,1249.75,170,6,176.00
11/16/2006,05:37,1249.75,1249.75,1249.75,1249.75,0,10,10.00
11/16/2006,05:38,1249.75,1250.00,1249.50,1249.75,31,3,34.00
11/16/2006,05:39,1249.75,1249.75,1249.75,1249.75,0,1,1.00
11/16/2006,05:40,1250.00,1250.00,1249.75,1249.75,67,2,69.00
11/16/2006,05:41,1250.00,1250.00,1249.50,1249.50,100,53,153.00
11/16/2006,05:42,1249.50,1249.50,1249.50,1249.50,0,142,142.00
11/16/2006,05:44,1249.50,1249.50,1249.50,1249.50,0,189,189.00
11/16/2006,05:45,1249.75,1249.75,1249.75,1249.75,23,0,23.00
11/16/2006,05:48,1249.75,1249.75,1249.50,1249.50,25,2,27.00
11/16/2006,05:51,1249.75,1249.75,1249.50,1249.50,6,3,9.00
11/16/2006,05:54,1249.75,1249.75,1249.75,1249.75,3,0,3.00
11/16/2006,05:55,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/16/2006,05:56,1249.75,1249.75,1249.75,1249.75,6,0,6.00
11/16/2006,05:57,1249.75,1249.75,1249.75,1249.75,10,0,10.00
11/16/2006,05:58,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/16/2006,05:59,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/16/2006,06:00,1249.50,1249.75,1249.50,1249.75,13,1,14.00
11/16/2006,06:01,1249.75,1249.75,1249.50,1249.75,32,82,114.00
11/16/2006,06:02,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/16/2006,06:03,1249.75,1249.75,1249.50,1249.50,101,25,126.00
11/16/2006,06:04,1249.50,1249.75,1249.50,1249.75,10,1,11.00
11/16/2006,06:05,1249.75,1249.75,1249.75,1249.75,31,0,31.00
11/16/2006,06:06,1249.75,1249.75,1249.50,1249.50,2,261,263.00
11/16/2006,06:07,1249.50,1249.50,1249.25,1249.50,23,249,272.00
11/16/2006,06:08,1249.25,1249.25,1249.00,1249.25,15,83,98.00
11/16/2006,06:09,1249.00,1249.00,1248.75,1249.00,219,342,561.00
11/16/2006,06:10,1249.00,1249.25,1249.00,1249.00,98,5,103.00
11/16/2006,06:12,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/16/2006,06:13,1249.25,1249.25,1249.25,1249.25,11,0,11.00
11/16/2006,06:15,1249.25,1249.25,1249.25,1249.25,17,0,17.00
11/16/2006,06:16,1249.25,1249.25,1249.00,1249.00,94,27,121.00
11/16/2006,06:17,1249.25,1249.25,1249.25,1249.25,20,0,20.00
11/16/2006,06:18,1249.25,1249.25,1249.25,1249.25,1,0,1.00
11/16/2006,06:19,1249.25,1249.25,1249.25,1249.25,7,0,7.00
11/16/2006,06:21,1249.50,1249.50,1249.50,1249.50,3,0,3.00
11/16/2006,06:22,1249.50,1249.50,1249.50,1249.50,46,0,46.00
11/16/2006,06:23,1249.25,1249.50,1249.25,1249.50,2,1,3.00
11/16/2006,06:24,1249.50,1249.50,1249.50,1249.50,23,0,23.00
11/16/2006,06:25,1249.25,1249.50,1249.25,1249.50,2,60,62.00
11/16/2006,06:26,1249.50,1249.50,1249.25,1249.50,18,1,19.00
11/16/2006,06:27,1249.50,1249.50,1249.50,1249.50,28,0,28.00
11/16/2006,06:29,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/16/2006,06:30,1249.25,1249.50,1249.25,1249.50,5,1,6.00
11/16/2006,06:31,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/16/2006,06:33,1249.50,1249.75,1249.50,1249.50,24,1,25.00
11/16/2006,06:34,1249.75,1249.75,1249.75,1249.75,48,0,48.00
11/16/2006,06:35,1249.50,1249.50,1249.25,1249.25,0,494,494.00
11/16/2006,06:36,1249.00,1249.25,1249.00,1249.00,6,161,167.00
11/16/2006,06:37,1249.00,1249.25,1248.75,1249.25,106,13,119.00
11/16/2006,06:38,1249.00,1249.25,1249.00,1249.25,32,14,46.00
11/16/2006,06:39,1249.00,1249.25,1249.00,1249.25,1,260,261.00
11/16/2006,06:40,1249.00,1249.25,1249.00,1249.25,3,52,55.00
11/16/2006,06:43,1249.25,1249.25,1249.25,1249.25,98,0,98.00
11/16/2006,06:44,1249.00,1249.00,1249.00,1249.00,0,1,1.00
11/16/2006,06:46,1249.00,1249.25,1249.00,1249.25,1,46,47.00
11/16/2006,06:47,1249.00,1249.00,1248.75,1249.00,14,224,238.00
11/16/2006,06:48,1249.00,1249.00,1248.75,1248.75,85,16,101.00
11/16/2006,06:49,1248.75,1249.00,1248.75,1249.00,78,2,80.00
11/16/2006,06:50,1249.00,1249.00,1248.75,1248.75,111,464,575.00
11/16/2006,06:51,1248.75,1249.00,1248.75,1248.75,25,13,38.00
11/16/2006,06:52,1249.00,1249.00,1248.75,1248.75,110,2,112.00
11/16/2006,06:53,1248.75,1249.00,1248.75,1249.00,78,5,83.00
11/16/2006,06:54,1249.25,1249.25,1249.00,1249.00,5,178,183.00
11/16/2006,06:55,1249.00,1249.00,1248.75,1249.00,8,11,19.00
11/16/2006,06:56,1249.00,1249.00,1249.00,1249.00,35,0,35.00
11/16/2006,06:57,1249.00,1249.00,1249.00,1249.00,81,0,81.00
11/16/2006,06:59,1248.75,1249.00,1248.75,1248.75,13,2,15.00
11/16/2006,07:00,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/16/2006,07:01,1248.75,1248.75,1248.75,1248.75,0,8,8.00
11/16/2006,07:02,1248.75,1249.00,1248.75,1249.00,11,1,12.00
11/16/2006,07:03,1249.00,1249.25,1248.75,1249.00,229,6,235.00
11/16/2006,07:04,1249.00,1249.25,1249.00,1249.00,203,9,212.00
11/16/2006,07:05,1249.00,1249.00,1248.50,1248.50,6,876,882.00
11/16/2006,07:06,1248.50,1248.50,1248.25,1248.50,15,107,122.00
11/16/2006,07:07,1248.50,1248.75,1248.50,1248.75,15,0,15.00
11/16/2006,07:08,1248.50,1248.50,1248.25,1248.50,151,31,182.00
11/16/2006,07:09,1248.50,1248.75,1248.50,1248.50,359,26,385.00
11/16/2006,07:10,1248.50,1248.75,1248.50,1248.75,6,75,81.00
11/16/2006,07:11,1248.75,1248.75,1248.50,1248.50,1,19,20.00
11/16/2006,07:12,1248.50,1249.00,1248.50,1249.00,373,11,384.00
11/16/2006,07:13,1249.00,1249.00,1248.75,1249.00,469,162,631.00
11/16/2006,07:14,1249.00,1249.25,1249.00,1249.25,57,0,57.00
11/16/2006,07:15,1249.25,1249.50,1249.00,1249.50,94,2,96.00
11/16/2006,07:16,1249.25,1249.25,1249.00,1249.00,13,200,213.00
11/16/2006,07:17,1249.00,1249.25,1249.00,1249.00,90,11,101.00
11/16/2006,07:18,1249.00,1249.25,1249.00,1249.25,25,32,57.00
11/16/2006,07:19,1249.00,1249.00,1249.00,1249.00,0,12,12.00
11/16/2006,07:20,1249.00,1249.25,1249.00,1249.00,1,18,19.00
11/16/2006,07:21,1249.25,1249.25,1248.75,1249.00,156,219,375.00
11/16/2006,07:22,1249.00,1249.00,1248.75,1249.00,519,1,520.00
11/16/2006,07:23,1249.00,1249.00,1248.75,1249.00,775,100,875.00
11/16/2006,07:24,1249.00,1249.25,1249.00,1249.25,442,0,442.00
11/16/2006,07:25,1249.00,1249.25,1249.00,1249.25,22,40,62.00
11/16/2006,07:26,1249.25,1249.50,1249.00,1249.50,504,451,955.00
11/16/2006,07:27,1249.50,1250.00,1249.50,1250.00,537,30,567.00
11/16/2006,07:28,1250.00,1250.50,1250.00,1250.25,275,51,326.00
11/16/2006,07:29,1250.25,1250.50,1249.50,1249.50,269,1418,1687.00
11/16/2006,07:30,1249.50,1249.75,1249.00,1249.50,304,481,785.00
11/16/2006,07:31,1249.75,1255.00,1249.75,1254.50,11672,5061,16733.00
11/16/2006,07:32,1254.75,1256.75,1254.50,1255.50,7825,5411,13236.00
11/16/2006,07:33,1255.50,1256.25,1255.00,1255.50,3136,2375,5511.00
11/16/2006,07:34,1255.50,1255.75,1255.25,1255.50,1740,1413,3153.00
11/16/2006,07:35,1255.50,1255.50,1254.75,1255.25,787,1655,2442.00
11/16/2006,07:36,1255.25,1255.50,1254.75,1255.25,530,1831,2361.00
11/16/2006,07:37,1255.25,1255.50,1255.00,1255.00,374,1303,1677.00
11/16/2006,07:38,1254.75,1255.25,1254.75,1255.00,963,793,1756.00
11/16/2006,07:39,1255.00,1255.00,1254.75,1254.75,762,2523,3285.00
11/16/2006,07:40,1254.75,1255.00,1254.50,1254.75,1860,1348,3208.00
11/16/2006,07:41,1254.75,1255.00,1254.25,1254.75,2271,2015,4286.00
11/16/2006,07:42,1254.75,1255.00,1254.25,1254.25,118,1829,1947.00
11/16/2006,07:43,1254.25,1254.75,1254.25,1254.50,802,722,1524.00
11/16/2006,07:44,1254.75,1254.75,1254.50,1254.50,15,158,173.00
11/16/2006,07:45,1254.50,1255.00,1254.50,1255.00,565,520,1085.00
11/16/2006,07:46,1255.00,1255.25,1254.75,1255.00,660,569,1229.00
11/16/2006,07:47,1254.75,1255.00,1254.75,1254.75,1,507,508.00
11/16/2006,07:48,1255.00,1255.25,1254.75,1255.25,353,14,367.00
11/16/2006,07:49,1255.25,1255.50,1255.00,1255.50,787,48,835.00
11/16/2006,07:50,1255.50,1255.50,1255.00,1255.25,719,478,1197.00
11/16/2006,07:51,1255.25,1255.75,1255.25,1255.50,1370,348,1718.00
11/16/2006,07:52,1255.50,1255.75,1255.50,1255.50,12,832,844.00
11/16/2006,07:53,1255.50,1255.75,1255.25,1255.25,25,914,939.00
11/16/2006,07:54,1255.50,1255.50,1255.25,1255.50,1043,9,1052.00
11/16/2006,07:55,1255.50,1255.75,1255.25,1255.50,1352,179,1531.00
11/16/2006,07:56,1255.50,1255.75,1255.25,1255.50,531,8,539.00
11/16/2006,07:57,1255.75,1256.00,1255.75,1256.00,1270,329,1599.00
11/16/2006,07:58,1256.00,1256.00,1255.50,1255.75,151,755,906.00
11/16/2006,07:59,1255.75,1255.75,1255.50,1255.50,6,381,387.00
11/16/2006,08:00,1255.50,1255.50,1255.25,1255.50,9,272,281.00
11/16/2006,08:01,1255.50,1255.50,1254.50,1254.75,104,2011,2115.00
11/16/2006,08:02,1254.75,1255.00,1254.75,1255.00,132,1093,1225.00
11/16/2006,08:03,1254.75,1255.00,1254.75,1254.75,30,163,193.00
11/16/2006,08:04,1255.00,1255.00,1254.75,1255.00,22,367,389.00
11/16/2006,08:05,1255.00,1255.00,1254.75,1254.75,5,146,151.00
11/16/2006,08:06,1255.00,1255.00,1254.75,1254.75,34,35,69.00
11/16/2006,08:07,1254.75,1255.00,1254.75,1254.75,6,36,42.00
11/16/2006,08:08,1255.00,1255.00,1254.75,1255.00,23,745,768.00
11/16/2006,08:09,1255.00,1255.00,1254.75,1255.00,34,68,102.00
11/16/2006,08:10,1255.00,1255.25,1254.75,1255.00,593,232,825.00
11/16/2006,08:11,1255.00,1255.00,1254.75,1254.75,124,144,268.00
11/16/2006,08:12,1255.00,1255.25,1254.75,1255.00,180,528,708.00
11/16/2006,08:13,1254.75,1255.00,1254.75,1255.00,311,1,312.00
11/16/2006,08:14,1255.00,1255.25,1255.00,1255.00,45,513,558.00
11/16/2006,08:15,1255.00,1255.00,1254.75,1255.00,13,134,147.00
11/16/2006,08:16,1255.00,1255.00,1254.75,1254.75,178,73,251.00
11/16/2006,08:17,1255.00,1255.25,1254.75,1255.00,351,946,1297.00
11/16/2006,08:18,1255.00,1255.00,1254.50,1254.75,283,1105,1388.00
11/16/2006,08:19,1254.75,1254.75,1254.50,1254.50,143,93,236.00
11/16/2006,08:20,1254.75,1255.00,1254.75,1254.75,328,146,474.00
11/16/2006,08:21,1255.00,1255.00,1254.75,1254.75,12,33,45.00
11/16/2006,08:22,1254.75,1255.00,1254.75,1255.00,43,30,73.00
11/16/2006,08:23,1254.75,1255.00,1254.50,1254.50,60,456,516.00
11/16/2006,08:24,1254.50,1254.75,1254.50,1254.50,177,58,235.00
11/16/2006,08:25,1254.50,1254.75,1254.50,1254.75,18,31,49.00
11/16/2006,08:26,1254.75,1254.75,1254.25,1254.50,16,1235,1251.00
11/16/2006,08:27,1254.50,1254.50,1254.25,1254.25,702,37,739.00
11/16/2006,08:28,1254.25,1254.25,1253.75,1254.00,1222,3080,4302.00
11/16/2006,08:29,1254.00,1254.25,1254.00,1254.25,144,142,286.00
11/16/2006,08:30,1254.25,1254.25,1254.00,1254.00,146,1424,1570.00
11/16/2006,08:31,1254.25,1254.25,1253.25,1253.50,1751,4147,5898.00
11/16/2006,08:32,1253.50,1254.25,1253.50,1254.00,2106,2005,4111.00
11/16/2006,08:33,1254.25,1254.50,1253.75,1254.00,2144,5321,7465.00
11/16/2006,08:34,1253.75,1254.00,1253.00,1253.50,2054,3624,5678.00
11/16/2006,08:35,1253.25,1253.50,1253.00,1253.50,1445,2099,3544.00
11/16/2006,08:36,1253.50,1254.00,1253.25,1253.75,2963,1767,4730.00
11/16/2006,08:37,1253.75,1254.25,1253.75,1254.00,1851,2230,4081.00
11/16/2006,08:38,1253.75,1254.25,1253.75,1254.00,726,1201,1927.00
11/16/2006,08:39,1254.00,1254.50,1254.00,1254.25,2503,1875,4378.00
11/16/2006,08:40,1254.00,1254.50,1253.75,1254.00,1016,1035,2051.00
11/16/2006,08:41,1254.00,1254.00,1253.25,1253.25,1640,2780,4420.00
11/16/2006,08:42,1253.25,1253.50,1252.50,1252.75,1337,5979,7316.00
11/16/2006,08:43,1252.50,1253.00,1252.25,1252.50,3642,5113,8755.00
11/16/2006,08:44,1252.50,1253.00,1252.25,1253.00,2221,2744,4965.00
11/16/2006,08:45,1253.00,1253.25,1252.50,1252.50,1307,3421,4728.00
11/16/2006,08:46,1252.75,1252.75,1251.75,1252.25,2567,5515,8082.00
11/16/2006,08:47,1252.00,1252.50,1251.50,1252.25,4060,4144,8204.00
11/16/2006,08:48,1252.50,1252.75,1252.25,1252.25,2192,3067,5259.00
11/16/2006,08:49,1252.50,1252.75,1252.00,1252.25,1925,1560,3485.00
11/16/2006,08:50,1252.25,1253.00,1252.25,1253.00,2418,261,2679.00
11/16/2006,08:51,1253.00,1253.00,1252.50,1252.50,1340,1081,2421.00
11/16/2006,08:52,1252.75,1253.25,1252.50,1253.25,2637,1243,3880.00
11/16/2006,08:53,1253.25,1253.50,1252.75,1252.75,804,757,1561.00
11/16/2006,08:54,1252.75,1253.25,1252.25,1253.00,2412,1924,4336.00
11/16/2006,08:55,1253.00,1253.50,1252.75,1253.25,1762,1664,3426.00
11/16/2006,08:56,1253.50,1254.00,1253.50,1254.00,4558,1474,6032.00
11/16/2006,08:57,1253.75,1254.50,1253.50,1254.25,4139,2858,6997.00
11/16/2006,08:58,1254.50,1254.50,1254.00,1254.00,2077,2540,4617.00
11/16/2006,08:59,1254.25,1254.50,1253.50,1253.50,1268,1703,2971.00
11/16/2006,09:00,1253.75,1254.00,1253.50,1253.50,965,1379,2344.00
11/16/2006,09:01,1253.75,1254.00,1253.00,1253.00,1253,2480,3733.00
11/16/2006,09:02,1253.00,1253.75,1252.75,1253.50,2358,1299,3657.00
11/16/2006,09:03,1253.50,1253.75,1253.25,1253.50,737,1289,2026.00
11/16/2006,09:04,1253.50,1253.50,1252.75,1253.00,567,2721,3288.00
11/16/2006,09:05,1253.00,1253.25,1252.25,1252.75,1740,2900,4640.00
11/16/2006,09:06,1253.00,1253.00,1252.25,1252.75,643,1862,2505.00
11/16/2006,09:07,1252.75,1253.25,1252.75,1253.25,1616,1442,3058.00
11/16/2006,09:08,1253.25,1253.25,1252.25,1252.75,676,3496,4172.00
11/16/2006,09:09,1252.75,1253.00,1252.25,1252.75,1802,1933,3735.00
11/16/2006,09:10,1252.50,1252.75,1252.00,1252.50,788,2008,2796.00
11/16/2006,09:11,1252.25,1252.50,1252.00,1252.25,396,2732,3128.00
11/16/2006,09:12,1252.00,1252.50,1252.00,1252.50,1687,2671,4358.00
11/16/2006,09:13,1252.25,1253.00,1252.25,1252.75,1630,652,2282.00
11/16/2006,09:14,1252.50,1253.00,1252.00,1252.00,625,2578,3203.00
11/16/2006,09:15,1252.00,1253.00,1252.00,1252.75,948,510,1458.00
11/16/2006,09:16,1253.00,1253.25,1252.75,1252.75,1728,886,2614.00
11/16/2006,09:17,1252.75,1253.00,1252.25,1252.50,1314,1621,2935.00
11/16/2006,09:18,1252.50,1252.75,1252.00,1252.75,770,651,1421.00
11/16/2006,09:19,1252.75,1253.25,1252.75,1252.75,2031,813,2844.00
11/16/2006,09:20,1252.75,1253.50,1252.75,1253.25,1767,321,2088.00
11/16/2006,09:21,1253.00,1253.50,1253.00,1253.25,263,855,1118.00
11/16/2006,09:22,1253.25,1253.50,1253.00,1253.50,788,511,1299.00
11/16/2006,09:23,1253.25,1253.75,1253.25,1253.25,1232,630,1862.00
11/16/2006,09:24,1253.25,1253.75,1253.25,1253.25,2543,765,3308.00
11/16/2006,09:25,1253.50,1254.50,1253.25,1253.75,5987,790,6777.00
11/16/2006,09:26,1253.75,1254.00,1253.50,1253.50,504,1848,2352.00
11/16/2006,09:27,1253.50,1253.75,1253.25,1253.50,877,1107,1984.00
11/16/2006,09:28,1253.25,1253.50,1253.00,1253.25,246,2246,2492.00
11/16/2006,09:29,1253.00,1253.25,1252.75,1253.25,76,1469,1545.00
11/16/2006,09:30,1253.00,1253.25,1252.75,1253.00,140,991,1131.00
11/16/2006,09:31,1253.00,1253.25,1252.75,1253.25,1618,1032,2650.00
11/16/2006,09:32,1253.25,1254.00,1253.00,1253.75,3664,1917,5581.00
11/16/2006,09:33,1253.75,1253.75,1253.25,1253.25,2689,830,3519.00
11/16/2006,09:34,1253.50,1254.25,1253.25,1254.00,1721,266,1987.00
11/16/2006,09:35,1254.00,1254.50,1253.75,1254.25,2183,1069,3252.00
11/16/2006,09:36,1254.25,1254.75,1254.00,1254.25,3840,2598,6438.00
11/16/2006,09:37,1254.25,1254.75,1254.00,1254.25,2360,768,3128.00
11/16/2006,09:38,1254.25,1254.75,1254.00,1254.25,1446,1190,2636.00
11/16/2006,09:39,1254.25,1254.25,1253.75,1253.75,519,3032,3551.00
11/16/2006,09:40,1253.75,1254.00,1253.25,1253.25,268,1129,1397.00
11/16/2006,09:41,1253.50,1253.75,1253.25,1253.50,964,974,1938.00
11/16/2006,09:42,1253.75,1253.75,1252.50,1252.75,1089,5664,6753.00
11/16/2006,09:43,1253.00,1253.00,1252.50,1252.75,333,1200,1533.00
11/16/2006,09:44,1252.50,1253.00,1252.25,1252.50,979,1580,2559.00
11/16/2006,09:45,1252.50,1253.00,1252.50,1252.50,1468,570,2038.00
11/16/2006,09:46,1252.50,1253.75,1252.50,1253.75,3110,1977,5087.00
11/16/2006,09:47,1253.75,1253.75,1253.00,1253.00,21,800,821.00
11/16/2006,09:48,1253.00,1253.50,1253.00,1253.50,425,360,785.00
11/16/2006,09:49,1253.25,1253.50,1252.75,1252.75,424,875,1299.00
11/16/2006,09:50,1252.75,1252.75,1251.50,1252.00,3280,7941,11221.00
11/16/2006,09:51,1252.00,1252.25,1251.00,1251.25,2146,6480,8626.00
11/16/2006,09:52,1251.25,1251.75,1251.00,1251.25,3375,2963,6338.00
11/16/2006,09:53,1251.25,1251.50,1250.75,1250.75,2225,2374,4599.00
11/16/2006,09:54,1250.75,1251.50,1250.75,1251.25,3361,1586,4947.00
11/16/2006,09:55,1251.00,1251.75,1251.00,1251.50,1089,969,2058.00
11/16/2006,09:56,1251.25,1251.50,1251.25,1251.25,444,3132,3576.00
11/16/2006,09:57,1251.25,1251.50,1251.00,1251.00,1393,2287,3680.00
11/16/2006,09:58,1251.00,1251.75,1250.75,1251.50,1427,799,2226.00
11/16/2006,09:59,1251.50,1252.25,1251.25,1252.00,3771,508,4279.00
11/16/2006,10:00,1251.75,1252.00,1251.50,1251.50,2202,843,3045.00
11/16/2006,10:01,1251.75,1252.00,1251.25,1251.50,558,1159,1717.00
11/16/2006,10:02,1251.75,1252.00,1251.25,1251.75,789,521,1310.00
11/16/2006,10:03,1251.75,1252.25,1251.75,1251.75,958,780,1738.00
11/16/2006,10:04,1251.75,1252.00,1251.75,1251.75,157,962,1119.00
11/16/2006,10:05,1251.75,1252.25,1251.75,1251.75,597,688,1285.00
11/16/2006,10:06,1252.00,1252.00,1251.75,1252.00,234,41,275.00
11/16/2006,10:07,1252.00,1252.50,1252.00,1252.25,1540,501,2041.00
11/16/2006,10:08,1252.25,1252.50,1251.75,1251.75,393,1237,1630.00
11/16/2006,10:09,1252.00,1252.25,1251.75,1252.25,915,212,1127.00
11/16/2006,10:10,1252.00,1252.25,1252.00,1252.25,705,82,787.00
11/16/2006,10:11,1252.25,1252.50,1252.00,1252.25,331,863,1194.00
11/16/2006,10:12,1252.25,1252.50,1251.75,1251.75,523,877,1400.00
11/16/2006,10:13,1251.75,1252.75,1251.75,1252.50,3494,870,4364.00
11/16/2006,10:14,1252.50,1252.75,1252.25,1252.50,668,302,970.00
11/16/2006,10:15,1252.50,1252.50,1252.00,1252.25,310,735,1045.00
11/16/2006,10:16,1252.25,1252.50,1252.25,1252.50,239,488,727.00
11/16/2006,10:17,1252.50,1252.75,1252.25,1252.50,303,366,669.00
11/16/2006,10:18,1252.75,1253.00,1252.25,1252.25,1434,2089,3523.00
11/16/2006,10:19,1252.25,1252.75,1252.25,1252.50,694,545,1239.00
11/16/2006,10:20,1252.50,1252.75,1252.25,1252.50,469,396,865.00
11/16/2006,10:21,1252.25,1252.75,1252.25,1252.50,686,161,847.00
11/16/2006,10:22,1252.75,1252.75,1252.25,1252.50,254,988,1242.00
11/16/2006,10:23,1252.50,1252.75,1252.50,1252.50,108,761,869.00
11/16/2006,10:24,1252.50,1253.00,1252.25,1253.00,1217,237,1454.00
11/16/2006,10:25,1252.75,1253.00,1252.50,1252.50,44,355,399.00
11/16/2006,10:26,1252.75,1253.00,1252.50,1253.00,581,59,640.00
11/16/2006,10:27,1253.00,1253.00,1252.75,1252.75,157,450,607.00
11/16/2006,10:28,1253.00,1253.50,1252.75,1253.25,2825,1010,3835.00
11/16/2006,10:29,1253.00,1253.25,1252.75,1253.00,2369,1374,3743.00
11/16/2006,10:30,1252.75,1253.25,1252.75,1253.00,753,81,834.00
11/16/2006,10:31,1253.25,1253.50,1253.00,1253.50,3160,1761,4921.00
11/16/2006,10:32,1253.50,1253.75,1253.25,1253.25,1409,1310,2719.00
11/16/2006,10:33,1253.50,1253.50,1253.00,1253.25,93,1293,1386.00
11/16/2006,10:34,1253.50,1253.50,1253.00,1253.25,315,178,493.00
11/16/2006,10:35,1253.25,1253.50,1253.00,1253.25,262,316,578.00
11/16/2006,10:36,1253.25,1253.25,1252.75,1252.75,57,957,1014.00
11/16/2006,10:37,1253.00,1253.25,1252.75,1253.00,631,166,797.00
11/16/2006,10:38,1253.00,1253.25,1253.00,1253.00,16,379,395.00
11/16/2006,10:39,1253.00,1253.00,1252.50,1252.75,335,1662,1997.00
11/16/2006,10:40,1252.75,1253.00,1252.50,1252.75,575,940,1515.00
11/16/2006,10:41,1252.75,1253.00,1252.50,1252.75,285,411,696.00
11/16/2006,10:42,1252.75,1252.75,1252.25,1252.50,526,1365,1891.00
11/16/2006,10:43,1252.50,1252.50,1252.00,1252.00,997,2770,3767.00
11/16/2006,10:44,1252.00,1252.75,1252.00,1252.25,1351,815,2166.00
11/16/2006,10:45,1252.25,1253.00,1252.25,1252.75,1614,181,1795.00
11/16/2006,10:46,1253.00,1253.25,1252.25,1252.75,2204,2507,4711.00
11/16/2006,10:47,1252.75,1253.25,1252.75,1253.00,830,546,1376.00
11/16/2006,10:48,1253.00,1253.25,1252.75,1253.25,493,366,859.00
11/16/2006,10:49,1253.00,1253.75,1253.00,1253.25,3148,633,3781.00
11/16/2006,10:50,1253.50,1253.50,1253.25,1253.50,187,56,243.00
11/16/2006,10:51,1253.50,1253.75,1253.25,1253.50,895,811,1706.00
11/16/2006,10:52,1253.50,1253.50,1253.00,1253.25,678,1083,1761.00
11/16/2006,10:53,1253.25,1253.50,1253.00,1253.25,574,788,1362.00
11/16/2006,10:54,1253.25,1253.50,1253.00,1253.25,999,1018,2017.00
11/16/2006,10:55,1253.00,1253.25,1252.75,1253.25,787,942,1729.00
11/16/2006,10:56,1253.00,1253.25,1253.00,1253.25,1612,112,1724.00
11/16/2006,10:57,1253.25,1253.50,1253.25,1253.50,247,67,314.00
11/16/2006,10:58,1253.50,1253.75,1252.75,1253.00,1807,2163,3970.00
11/16/2006,10:59,1253.00,1253.00,1252.50,1252.75,3426,4035,7461.00
11/16/2006,11:00,1252.50,1253.25,1252.50,1253.00,706,446,1152.00
11/16/2006,11:01,1253.00,1254.00,1252.50,1253.25,3823,2415,6238.00
11/16/2006,11:02,1253.50,1253.75,1253.25,1253.75,646,1289,1935.00
11/16/2006,11:03,1253.50,1253.75,1252.75,1253.00,518,2008,2526.00
11/16/2006,11:04,1253.25,1253.50,1252.75,1253.00,1930,1161,3091.00
11/16/2006,11:05,1253.00,1253.00,1252.50,1252.75,459,1932,2391.00
11/16/2006,11:06,1252.50,1253.25,1252.50,1253.25,1670,69,1739.00
11/16/2006,11:07,1253.50,1253.50,1253.00,1253.50,1261,528,1789.00
11/16/2006,11:08,1253.25,1254.00,1253.25,1253.50,4718,727,5445.00
11/16/2006,11:09,1253.50,1255.00,1253.50,1254.75,5808,1387,7195.00
11/16/2006,11:10,1254.50,1254.50,1254.00,1254.50,1207,1084,2291.00
11/16/2006,11:11,1254.25,1254.75,1254.25,1254.50,2021,755,2776.00
11/16/2006,11:12,1254.50,1254.75,1254.00,1254.25,831,2111,2942.00
11/16/2006,11:13,1254.50,1254.50,1254.00,1254.25,668,596,1264.00
11/16/2006,11:14,1254.00,1254.00,1253.25,1253.25,589,2967,3556.00
11/16/2006,11:15,1253.25,1253.75,1253.25,1253.50,775,690,1465.00
11/16/2006,11:16,1253.75,1253.75,1253.00,1253.25,666,1728,2394.00
11/16/2006,11:17,1253.50,1253.50,1253.25,1253.25,125,455,580.00
11/16/2006,11:18,1253.50,1253.50,1253.25,1253.25,52,1201,1253.00
11/16/2006,11:19,1253.25,1253.50,1253.25,1253.50,852,431,1283.00
11/16/2006,11:20,1253.50,1253.50,1253.25,1253.50,123,98,221.00
11/16/2006,11:21,1253.50,1253.50,1253.00,1253.25,349,579,928.00
11/16/2006,11:22,1253.25,1253.50,1252.50,1253.00,1056,1874,2930.00
11/16/2006,11:23,1252.75,1253.25,1252.75,1253.00,804,564,1368.00
11/16/2006,11:24,1253.00,1253.25,1252.75,1253.25,386,156,542.00
11/16/2006,11:25,1253.00,1253.25,1253.00,1253.00,16,726,742.00
11/16/2006,11:26,1253.25,1253.25,1253.00,1253.25,28,625,653.00
11/16/2006,11:27,1253.00,1253.25,1252.75,1253.00,1691,1050,2741.00
11/16/2006,11:28,1253.00,1253.25,1252.75,1253.25,784,592,1376.00
11/16/2006,11:29,1253.25,1253.25,1253.00,1253.00,28,9,37.00
11/16/2006,11:30,1253.25,1253.25,1253.00,1253.25,195,674,869.00
11/16/2006,11:31,1253.00,1253.25,1253.00,1253.25,16,316,332.00
11/16/2006,11:32,1253.25,1253.25,1252.75,1253.25,27,1178,1205.00
11/16/2006,11:33,1253.25,1253.25,1253.00,1253.25,430,339,769.00
11/16/2006,11:34,1253.00,1253.25,1252.50,1252.75,1097,1476,2573.00
11/16/2006,11:35,1252.75,1253.25,1252.75,1253.00,683,368,1051.00
11/16/2006,11:36,1252.75,1253.25,1252.75,1253.00,603,163,766.00
11/16/2006,11:37,1252.75,1253.00,1252.75,1252.75,18,393,411.00
11/16/2006,11:38,1253.00,1253.00,1252.75,1252.75,11,33,44.00
11/16/2006,11:39,1252.75,1253.00,1252.50,1252.75,710,469,1179.00
11/16/2006,11:40,1252.75,1253.00,1252.50,1252.75,448,439,887.00
11/16/2006,11:41,1252.75,1253.00,1252.75,1253.00,46,64,110.00
11/16/2006,11:42,1252.75,1253.50,1252.75,1253.00,2022,533,2555.00
11/16/2006,11:43,1253.00,1253.25,1252.75,1253.00,92,490,582.00
11/16/2006,11:44,1253.00,1253.25,1253.00,1253.00,326,69,395.00
11/16/2006,11:45,1253.00,1253.25,1252.75,1253.25,250,71,321.00
11/16/2006,11:46,1253.25,1253.50,1253.25,1253.25,385,665,1050.00
11/16/2006,11:47,1253.50,1253.50,1253.25,1253.50,781,85,866.00
11/16/2006,11:48,1253.50,1253.75,1253.25,1253.25,595,495,1090.00
11/16/2006,11:49,1253.50,1253.75,1253.25,1253.50,569,23,592.00
11/16/2006,11:50,1253.50,1253.50,1253.00,1253.50,241,576,817.00
11/16/2006,11:51,1253.25,1253.25,1253.00,1253.00,2,617,619.00
11/16/2006,11:52,1253.25,1253.25,1252.75,1253.00,253,1049,1302.00
11/16/2006,11:53,1252.75,1253.50,1252.75,1253.00,393,70,463.00
11/16/2006,11:54,1253.25,1253.50,1253.00,1253.50,238,411,649.00
11/16/2006,11:55,1253.50,1253.50,1253.00,1253.00,107,710,817.00
11/16/2006,11:56,1253.00,1253.25,1252.75,1253.00,236,498,734.00
11/16/2006,11:57,1253.00,1253.25,1252.75,1253.00,11,388,399.00
11/16/2006,11:58,1253.00,1253.00,1252.75,1253.00,35,2,37.00
11/16/2006,11:59,1252.75,1253.25,1252.75,1253.25,1047,62,1109.00
11/16/2006,12:00,1253.25,1253.50,1253.00,1253.00,19,299,318.00
11/16/2006,12:01,1253.25,1253.50,1253.00,1253.00,817,1955,2772.00
11/16/2006,12:02,1253.00,1253.25,1252.75,1253.25,229,1012,1241.00
11/16/2006,12:03,1253.25,1253.25,1252.75,1253.00,716,714,1430.00
11/16/2006,12:04,1253.00,1253.75,1252.75,1253.25,2013,467,2480.00
11/16/2006,12:05,1253.50,1253.50,1253.00,1253.25,635,909,1544.00
11/16/2006,12:06,1253.50,1253.50,1253.25,1253.50,25,3,28.00
11/16/2006,12:07,1253.50,1253.75,1253.25,1253.75,580,8,588.00
11/16/2006,12:08,1253.50,1254.25,1253.50,1254.00,2258,500,2758.00
11/16/2006,12:09,1253.75,1254.25,1253.75,1254.00,901,373,1274.00
11/16/2006,12:10,1254.00,1254.00,1253.75,1253.75,426,20,446.00
11/16/2006,12:11,1253.75,1253.75,1253.50,1253.75,334,577,911.00
11/16/2006,12:12,1253.75,1253.75,1253.50,1253.75,805,9,814.00
11/16/2006,12:13,1253.75,1254.00,1253.50,1253.75,320,48,368.00
11/16/2006,12:14,1253.50,1254.00,1253.50,1253.75,472,109,581.00
11/16/2006,12:15,1253.75,1254.00,1253.50,1253.75,67,281,348.00
11/16/2006,12:16,1253.75,1254.00,1253.50,1253.75,2,99,101.00
11/16/2006,12:17,1253.75,1253.75,1253.50,1253.75,37,4,41.00
11/16/2006,12:18,1253.75,1254.00,1253.50,1253.75,516,5,521.00
11/16/2006,12:19,1253.75,1253.75,1253.25,1253.50,510,1036,1546.00
11/16/2006,12:20,1253.50,1254.00,1253.25,1253.75,1373,108,1481.00
11/16/2006,12:21,1253.50,1253.75,1253.50,1253.75,40,59,99.00
11/16/2006,12:22,1253.75,1253.75,1253.25,1253.50,555,860,1415.00
11/16/2006,12:23,1253.50,1253.75,1253.50,1253.50,71,277,348.00
11/16/2006,12:24,1253.50,1253.75,1253.25,1253.50,18,494,512.00
11/16/2006,12:25,1253.50,1253.75,1253.25,1253.75,20,117,137.00
11/16/2006,12:26,1253.50,1253.75,1253.25,1253.50,33,515,548.00
11/16/2006,12:27,1253.50,1253.75,1253.25,1253.75,388,122,510.00
11/16/2006,12:28,1253.50,1253.75,1253.50,1253.50,3,49,52.00
11/16/2006,12:29,1253.75,1253.75,1253.50,1253.50,115,570,685.00
11/16/2006,12:30,1253.75,1254.00,1253.50,1253.75,1407,558,1965.00
11/16/2006,12:31,1253.75,1254.00,1253.50,1254.00,35,937,972.00
11/16/2006,12:32,1253.75,1254.25,1253.75,1254.00,1107,619,1726.00
11/16/2006,12:33,1254.00,1254.75,1253.75,1254.25,3631,1564,5195.00
11/16/2006,12:34,1254.25,1254.75,1254.00,1254.50,1761,806,2567.00
11/16/2006,12:35,1254.75,1255.25,1254.50,1254.50,4365,2086,6451.00
11/16/2006,12:36,1254.75,1255.00,1254.50,1254.75,1023,2238,3261.00
11/16/2006,12:37,1254.75,1254.75,1254.50,1254.75,110,69,179.00
11/16/2006,12:38,1254.75,1255.25,1254.50,1254.75,2009,440,2449.00
11/16/2006,12:39,1254.75,1255.00,1254.50,1254.50,67,2196,2263.00
11/16/2006,12:40,1254.50,1255.25,1254.50,1255.00,2626,1351,3977.00
11/16/2006,12:41,1255.00,1255.50,1254.75,1255.25,3407,2085,5492.00
11/16/2006,12:42,1255.25,1255.50,1255.00,1255.50,1117,1180,2297.00
11/16/2006,12:43,1255.25,1255.50,1254.75,1255.00,333,1569,1902.00
11/16/2006,12:44,1254.75,1255.25,1254.75,1254.75,346,620,966.00
11/16/2006,12:45,1254.75,1255.00,1254.75,1255.00,1508,216,1724.00
11/16/2006,12:46,1255.00,1255.25,1254.75,1255.00,563,458,1021.00
11/16/2006,12:47,1255.00,1255.75,1255.00,1255.75,4884,645,5529.00
11/16/2006,12:48,1255.75,1256.25,1255.50,1256.00,3471,3488,6959.00
11/16/2006,12:49,1256.00,1256.50,1255.75,1256.25,5807,1122,6929.00
11/16/2006,12:50,1256.25,1256.25,1256.00,1256.00,2446,50,2496.00
11/16/2006,12:51,1256.00,1256.25,1255.75,1256.00,1949,1437,3386.00
11/16/2006,12:52,1256.00,1256.25,1256.00,1256.00,276,266,542.00
11/16/2006,12:53,1256.25,1256.75,1256.00,1256.50,3172,1423,4595.00
11/16/2006,12:54,1256.50,1256.50,1255.75,1256.00,1218,1920,3138.00
11/16/2006,12:55,1256.00,1256.00,1255.50,1255.50,605,2879,3484.00
11/16/2006,12:56,1255.75,1255.75,1255.25,1255.50,535,712,1247.00
11/16/2006,12:57,1255.50,1255.50,1255.00,1255.00,196,1336,1532.00
11/16/2006,12:58,1255.00,1255.50,1255.00,1255.25,807,149,956.00
11/16/2006,12:59,1255.25,1255.50,1255.00,1255.25,41,496,537.00
11/16/2006,13:00,1255.25,1255.25,1254.50,1254.75,685,3456,4141.00
11/16/2006,13:01,1255.00,1255.25,1254.50,1255.00,1757,980,2737.00
11/16/2006,13:02,1255.25,1255.25,1254.75,1255.00,30,559,589.00
11/16/2006,13:03,1254.75,1255.00,1253.50,1253.50,2525,8285,10810.00
11/16/2006,13:04,1253.50,1254.00,1253.50,1253.50,3009,3075,6084.00
11/16/2006,13:05,1253.25,1253.75,1253.25,1253.75,2066,986,3052.00
11/16/2006,13:06,1253.75,1253.75,1253.00,1253.25,2576,2415,4991.00
11/16/2006,13:07,1253.25,1253.50,1253.00,1253.25,2087,1308,3395.00
11/16/2006,13:08,1253.25,1253.25,1252.50,1253.25,4468,4742,9210.00
11/16/2006,13:09,1253.25,1253.50,1253.00,1253.25,1767,1654,3421.00
11/16/2006,13:10,1253.25,1253.75,1253.25,1253.75,2166,1065,3231.00
11/16/2006,13:11,1253.50,1253.75,1253.50,1253.50,268,265,533.00
11/16/2006,13:12,1253.50,1253.75,1253.00,1253.25,844,1484,2328.00
11/16/2006,13:13,1253.50,1253.50,1253.00,1253.25,705,624,1329.00
11/16/2006,13:14,1253.25,1253.50,1253.00,1253.25,284,503,787.00
11/16/2006,13:15,1253.25,1253.50,1253.25,1253.50,37,117,154.00
11/16/2006,13:16,1253.25,1253.50,1253.00,1253.25,111,710,821.00
11/16/2006,13:17,1253.00,1253.50,1252.75,1253.50,1549,1182,2731.00
11/16/2006,13:18,1253.50,1253.75,1253.25,1253.75,666,269,935.00
11/16/2006,13:19,1253.75,1253.75,1253.25,1253.50,534,1036,1570.00
11/16/2006,13:20,1253.50,1253.75,1253.25,1253.50,742,154,896.00
11/16/2006,13:21,1253.25,1253.50,1253.00,1253.00,189,966,1155.00
11/16/2006,13:22,1253.00,1253.25,1252.25,1252.25,1274,4053,5327.00
11/16/2006,13:23,1252.50,1253.25,1252.25,1253.25,3232,248,3480.00
11/16/2006,13:24,1253.25,1253.50,1253.25,1253.50,165,829,994.00
11/16/2006,13:25,1253.25,1253.50,1253.00,1253.50,1418,865,2283.00
11/16/2006,13:26,1253.50,1254.00,1253.50,1253.50,1187,1593,2780.00
11/16/2006,13:27,1253.50,1254.00,1253.50,1253.75,1044,76,1120.00
11/16/2006,13:28,1253.50,1253.75,1253.50,1253.75,96,21,117.00
11/16/2006,13:29,1253.50,1253.75,1253.25,1253.25,49,1453,1502.00
11/16/2006,13:30,1253.25,1253.50,1253.25,1253.50,372,8,380.00
11/16/2006,13:31,1253.25,1253.25,1252.75,1252.75,166,3289,3455.00
11/16/2006,13:32,1252.75,1253.50,1252.75,1253.50,610,1164,1774.00
11/16/2006,13:33,1253.25,1253.50,1253.00,1253.00,25,686,711.00
11/16/2006,13:34,1253.25,1253.25,1253.00,1253.00,34,23,57.00
11/16/2006,13:35,1253.00,1253.00,1252.50,1252.50,121,2157,2278.00
11/16/2006,13:36,1252.75,1253.00,1252.50,1253.00,1511,184,1695.00
11/16/2006,13:37,1253.00,1253.25,1252.75,1253.00,1239,526,1765.00
11/16/2006,13:38,1252.75,1253.25,1252.75,1253.00,996,105,1101.00
11/16/2006,13:39,1253.00,1253.25,1252.75,1253.25,440,1635,2075.00
11/16/2006,13:40,1253.25,1253.50,1253.00,1253.25,853,459,1312.00
11/16/2006,13:41,1253.25,1253.50,1253.00,1253.50,110,8,118.00
11/16/2006,13:42,1253.50,1253.75,1253.25,1253.50,820,364,1184.00
11/16/2006,13:43,1253.25,1253.75,1253.25,1253.50,196,213,409.00
11/16/2006,13:44,1253.50,1253.50,1253.25,1253.50,37,25,62.00
11/16/2006,13:45,1253.50,1253.75,1253.25,1253.75,730,573,1303.00
11/16/2006,13:46,1253.50,1253.75,1253.25,1253.50,236,87,323.00
11/16/2006,13:47,1253.50,1254.25,1253.50,1254.00,3459,1683,5142.00
11/16/2006,13:48,1254.00,1254.50,1254.00,1254.25,2303,357,2660.00
11/16/2006,13:49,1254.25,1254.50,1254.00,1254.25,1108,540,1648.00
11/16/2006,13:50,1254.25,1254.50,1254.00,1254.25,443,29,472.00
11/16/2006,13:51,1254.50,1254.50,1253.50,1253.75,297,1921,2218.00
11/16/2006,13:52,1253.75,1253.75,1253.25,1253.75,592,2594,3186.00
11/16/2006,13:53,1253.75,1253.75,1253.25,1253.50,215,508,723.00
11/16/2006,13:54,1253.50,1253.75,1253.25,1253.50,314,23,337.00
11/16/2006,13:55,1253.75,1253.75,1253.25,1253.75,1343,547,1890.00
11/16/2006,13:56,1253.75,1254.00,1253.25,1253.75,361,619,980.00
11/16/2006,13:57,1253.50,1253.50,1253.00,1253.25,104,1041,1145.00
11/16/2006,13:58,1253.00,1254.00,1252.75,1253.50,4138,2059,6197.00
11/16/2006,13:59,1253.50,1253.75,1253.25,1253.50,118,141,259.00
11/16/2006,14:00,1253.50,1253.75,1253.50,1253.50,15,235,250.00
11/16/2006,14:01,1253.50,1254.00,1253.50,1253.75,574,960,1534.00
11/16/2006,14:02,1253.50,1253.75,1253.25,1253.25,787,674,1461.00
11/16/2006,14:03,1253.25,1253.50,1253.00,1253.25,451,462,913.00
11/16/2006,14:04,1253.25,1253.75,1253.25,1253.50,457,37,494.00
11/16/2006,14:05,1253.50,1254.25,1253.50,1253.75,2225,584,2809.00
11/16/2006,14:06,1253.75,1254.00,1253.50,1253.50,250,758,1008.00
11/16/2006,14:07,1253.75,1253.75,1253.50,1253.75,114,23,137.00
11/16/2006,14:08,1253.50,1254.00,1253.50,1253.75,633,515,1148.00
11/16/2006,14:09,1253.75,1254.00,1253.50,1253.75,92,422,514.00
11/16/2006,14:10,1253.50,1254.00,1253.50,1253.50,264,1006,1270.00
11/16/2006,14:11,1253.50,1254.00,1253.50,1253.75,1853,866,2719.00
11/16/2006,14:12,1253.75,1254.25,1253.75,1254.25,1057,195,1252.00
11/16/2006,14:13,1254.25,1254.50,1254.00,1254.50,2569,81,2650.00
11/16/2006,14:14,1254.50,1254.50,1254.00,1254.25,664,1032,1696.00
11/16/2006,14:15,1254.25,1255.00,1254.25,1254.75,3207,1439,4646.00
11/16/2006,14:16,1254.50,1254.75,1254.25,1254.50,879,866,1745.00
11/16/2006,14:17,1254.50,1254.75,1254.50,1254.50,440,1208,1648.00
11/16/2006,14:18,1254.50,1254.75,1254.50,1254.50,70,602,672.00
11/16/2006,14:19,1254.50,1255.50,1254.50,1255.25,6811,1637,8448.00
11/16/2006,14:20,1255.25,1255.50,1254.75,1254.75,840,1694,2534.00
11/16/2006,14:21,1255.00,1255.00,1254.25,1254.50,783,1926,2709.00
11/16/2006,14:22,1254.50,1254.75,1254.25,1254.50,50,600,650.00
11/16/2006,14:23,1254.25,1254.75,1254.25,1254.50,1579,82,1661.00
11/16/2006,14:24,1254.75,1255.00,1254.25,1254.50,1374,3111,4485.00
11/16/2006,14:25,1254.50,1254.75,1254.25,1254.75,711,98,809.00
11/16/2006,14:26,1254.50,1254.75,1254.00,1254.25,1931,2720,4651.00
11/16/2006,14:27,1254.25,1254.75,1254.00,1254.75,882,723,1605.00
11/16/2006,14:28,1254.50,1255.00,1254.50,1254.75,314,393,707.00
11/16/2006,14:29,1254.75,1254.75,1254.25,1254.75,502,825,1327.00
11/16/2006,14:30,1254.75,1254.75,1254.50,1254.50,168,628,796.00
11/16/2006,14:31,1254.50,1254.75,1254.25,1254.75,539,822,1361.00
11/16/2006,14:32,1254.75,1255.00,1254.00,1254.00,1180,2464,3644.00
11/16/2006,14:33,1254.00,1254.25,1253.50,1253.75,1776,4034,5810.00
11/16/2006,14:34,1254.00,1254.00,1253.75,1253.75,395,19,414.00
11/16/2006,14:35,1253.75,1254.00,1253.25,1253.50,973,2806,3779.00
11/16/2006,14:36,1253.50,1253.75,1253.50,1253.75,1046,18,1064.00
11/16/2006,14:37,1253.75,1254.25,1253.75,1254.25,1566,198,1764.00
11/16/2006,14:38,1254.00,1254.25,1253.75,1254.00,254,991,1245.00
11/16/2006,14:39,1254.00,1254.50,1254.00,1254.50,1094,23,1117.00
11/16/2006,14:40,1254.50,1254.75,1254.25,1254.50,1334,1377,2711.00
11/16/2006,14:41,1254.25,1254.50,1254.00,1254.00,221,1400,1621.00
11/16/2006,14:42,1254.25,1254.50,1254.00,1254.25,1498,73,1571.00
11/16/2006,14:43,1254.25,1254.25,1253.75,1253.75,521,1483,2004.00
11/16/2006,14:44,1253.75,1254.00,1253.50,1254.00,984,1479,2463.00
11/16/2006,14:45,1253.75,1254.00,1253.75,1253.75,95,909,1004.00
11/16/2006,14:46,1254.00,1254.00,1253.50,1254.00,738,1014,1752.00
11/16/2006,14:47,1253.75,1254.50,1253.75,1254.25,2963,506,3469.00
11/16/2006,14:48,1254.25,1254.25,1253.75,1254.00,860,1199,2059.00
11/16/2006,14:49,1254.00,1254.00,1253.25,1253.50,990,4451,5441.00
11/16/2006,14:50,1253.25,1253.50,1252.75,1253.25,947,3364,4311.00
11/16/2006,14:51,1253.25,1253.50,1252.75,1253.00,1308,1043,2351.00
11/16/2006,14:52,1253.00,1253.25,1252.50,1252.50,646,3248,3894.00
11/16/2006,14:53,1252.75,1253.00,1252.25,1252.50,2503,2055,4558.00
11/16/2006,14:54,1252.50,1253.00,1252.50,1253.00,937,500,1437.00
11/16/2006,14:55,1252.75,1253.00,1252.50,1253.00,2995,3021,6016.00
11/16/2006,14:56,1253.00,1253.00,1252.50,1253.00,1407,1295,2702.00
11/16/2006,14:57,1252.75,1252.75,1252.50,1252.50,137,1216,1353.00
11/16/2006,14:58,1252.75,1252.75,1252.25,1252.25,660,827,1487.00
11/16/2006,14:59,1252.50,1252.50,1252.25,1252.25,840,952,1792.00
11/16/2006,15:00,1252.25,1252.50,1252.00,1252.00,3265,7457,10722.00
11/16/2006,15:01,1252.25,1252.50,1252.00,1252.50,3731,5254,8985.00
11/16/2006,15:02,1252.50,1253.25,1252.25,1253.00,5664,1491,7155.00
11/16/2006,15:03,1253.00,1253.25,1252.75,1253.00,1087,792,1879.00
11/16/2006,15:04,1253.00,1253.50,1252.75,1253.00,1890,1809,3699.00
11/16/2006,15:05,1253.25,1253.50,1253.00,1253.25,825,110,935.00
11/16/2006,15:06,1253.25,1253.50,1253.25,1253.50,1106,364,1470.00
11/16/2006,15:07,1253.50,1253.50,1253.00,1253.25,715,1392,2107.00
11/16/2006,15:08,1253.00,1253.25,1252.75,1252.75,76,1167,1243.00
11/16/2006,15:09,1253.00,1253.00,1252.75,1253.00,611,81,692.00
11/16/2006,15:10,1252.75,1253.25,1252.75,1253.00,1396,588,1984.00
11/16/2006,15:11,1253.00,1253.25,1253.00,1253.00,533,284,817.00
11/16/2006,15:12,1253.25,1253.25,1253.00,1253.25,2178,939,3117.00
11/16/2006,15:13,1253.25,1253.50,1253.00,1253.25,2211,3003,5214.00
11/16/2006,15:14,1253.25,1253.50,1253.00,1253.25,1548,213,1761.00
11/16/2006,15:15,1253.50,1254.00,1253.50,1253.75,5173,2670,7843.00
11/16/2006,15:31,1253.00,1253.25,1251.75,1252.00,269,2420,2689.00
11/16/2006,15:32,1251.75,1252.50,1251.75,1252.50,391,41,432.00
11/16/2006,15:33,1252.75,1252.75,1252.50,1252.50,379,16,395.00
11/16/2006,15:34,1252.75,1252.75,1252.25,1252.50,363,730,1093.00
11/16/2006,15:35,1252.50,1252.75,1252.50,1252.75,1,54,55.00
11/16/2006,15:36,1252.50,1252.75,1252.50,1252.50,14,124,138.00
11/16/2006,15:37,1252.50,1252.75,1252.50,1252.50,8,37,45.00
11/16/2006,15:38,1252.50,1252.50,1252.25,1252.50,51,97,148.00
11/16/2006,15:39,1252.50,1252.50,1252.50,1252.50,42,0,42.00
11/16/2006,15:40,1252.50,1252.50,1252.25,1252.50,78,513,591.00
11/16/2006,15:41,1252.50,1252.50,1252.00,1252.25,105,100,205.00
11/16/2006,15:42,1252.25,1252.25,1252.25,1252.25,516,0,516.00
11/16/2006,15:43,1252.25,1252.25,1252.00,1252.25,156,100,256.00
11/16/2006,15:44,1252.25,1252.25,1252.25,1252.25,33,0,33.00
11/16/2006,15:45,1252.25,1252.50,1252.25,1252.25,147,204,351.00
11/16/2006,15:46,1252.25,1252.25,1252.25,1252.25,0,175,175.00
11/16/2006,15:47,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/16/2006,15:48,1252.25,1252.25,1252.25,1252.25,0,21,21.00
11/16/2006,15:51,1252.25,1252.25,1252.00,1252.25,2,347,349.00
11/16/2006,15:52,1252.00,1252.25,1252.00,1252.25,21,1,22.00
11/16/2006,15:53,1252.00,1252.25,1252.00,1252.25,104,25,129.00
11/16/2006,15:54,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/16/2006,15:55,1252.25,1252.25,1252.25,1252.25,13,0,13.00
11/16/2006,15:56,1252.25,1252.25,1252.00,1252.00,33,1,34.00
11/16/2006,15:57,1252.25,1252.25,1252.25,1252.25,13,0,13.00
11/16/2006,15:58,1252.25,1252.25,1252.00,1252.25,22,1,23.00
11/16/2006,15:59,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,16:00,1252.00,1252.25,1252.00,1252.25,348,157,505.00
11/16/2006,17:01,1251.25,1251.50,1251.25,1251.50,54,179,233.00
11/16/2006,17:02,1251.50,1251.50,1251.50,1251.50,2,0,2.00
11/16/2006,17:03,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/16/2006,17:04,1251.25,1251.50,1251.25,1251.50,1,3,4.00
11/16/2006,17:05,1251.50,1251.50,1251.50,1251.50,181,0,181.00
11/16/2006,17:06,1251.75,1251.75,1251.50,1251.50,20,7,27.00
11/16/2006,17:07,1251.75,1251.75,1251.75,1251.75,100,0,100.00
11/16/2006,17:08,1251.75,1251.75,1251.75,1251.75,21,0,21.00
11/16/2006,17:09,1251.75,1251.75,1251.75,1251.75,125,0,125.00
11/16/2006,17:10,1251.75,1251.75,1251.50,1251.50,3,1,4.00
11/16/2006,17:13,1251.75,1251.75,1251.75,1251.75,10,0,10.00
11/16/2006,17:14,1251.75,1251.75,1251.75,1251.75,50,0,50.00
11/16/2006,17:15,1251.75,1251.75,1251.75,1251.75,4,0,4.00
11/16/2006,17:17,1251.50,1251.75,1251.50,1251.75,97,2,99.00
11/16/2006,17:18,1251.75,1252.00,1251.75,1251.75,7,2,9.00
11/16/2006,17:19,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/16/2006,17:20,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/16/2006,17:24,1252.00,1252.00,1252.00,1252.00,10,0,10.00
11/16/2006,17:26,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,17:31,1252.00,1252.00,1252.00,1252.00,16,0,16.00
11/16/2006,17:33,1252.00,1252.00,1252.00,1252.00,8,0,8.00
11/16/2006,17:34,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,17:35,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,17:36,1251.75,1251.75,1251.75,1251.75,0,7,7.00
11/16/2006,17:37,1251.75,1251.75,1251.75,1251.75,0,5,5.00
11/16/2006,17:38,1252.00,1252.25,1252.00,1252.25,87,0,87.00
11/16/2006,17:39,1252.25,1252.25,1252.25,1252.25,24,0,24.00
11/16/2006,17:40,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,17:41,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,17:43,1252.25,1252.25,1252.25,1252.25,17,0,17.00
11/16/2006,17:44,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/16/2006,17:48,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/16/2006,17:49,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,17:51,1252.25,1252.25,1252.25,1252.25,5,0,5.00
11/16/2006,17:52,1252.25,1252.25,1252.25,1252.25,28,0,28.00
11/16/2006,17:53,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,17:57,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,17:58,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,17:59,1252.00,1252.00,1252.00,1252.00,0,88,88.00
11/16/2006,18:00,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/16/2006,18:01,1251.75,1251.75,1251.75,1251.75,0,5,5.00
11/16/2006,18:02,1251.75,1251.75,1251.75,1251.75,0,30,30.00
11/16/2006,18:03,1252.00,1252.00,1251.75,1251.75,1,1,2.00
11/16/2006,18:04,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,18:06,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,18:08,1252.00,1252.25,1252.00,1252.25,69,0,69.00
11/16/2006,18:09,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/16/2006,18:12,1252.00,1252.25,1252.00,1252.25,5,1,6.00
11/16/2006,18:13,1252.25,1252.25,1252.00,1252.00,4,84,88.00
11/16/2006,18:15,1252.00,1252.00,1252.00,1252.00,0,36,36.00
11/16/2006,18:18,1252.00,1252.00,1252.00,1252.00,0,30,30.00
11/16/2006,18:19,1252.00,1252.00,1252.00,1252.00,0,53,53.00
11/16/2006,18:20,1252.00,1252.00,1251.75,1251.75,0,7,7.00
11/16/2006,18:24,1252.00,1252.00,1252.00,1252.00,12,0,12.00
11/16/2006,18:27,1251.75,1251.75,1251.75,1251.75,0,3,3.00
11/16/2006,18:29,1251.75,1251.75,1251.75,1251.75,0,99,99.00
11/16/2006,18:30,1251.75,1251.75,1251.50,1251.75,11,2,13.00
11/16/2006,18:32,1251.75,1251.75,1251.75,1251.75,21,0,21.00
11/16/2006,18:33,1251.75,1251.75,1251.75,1251.75,3,0,3.00
11/16/2006,18:34,1251.75,1251.75,1251.75,1251.75,6,0,6.00
11/16/2006,18:36,1251.75,1251.75,1251.75,1251.75,5,0,5.00
11/16/2006,18:38,1251.75,1251.75,1251.50,1251.50,1,1,2.00
11/16/2006,18:39,1251.75,1251.75,1251.75,1251.75,23,0,23.00
11/16/2006,18:40,1251.75,1251.75,1251.75,1251.75,16,0,16.00
11/16/2006,18:41,1251.75,1251.75,1251.50,1251.50,5,1,6.00
11/16/2006,18:42,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/16/2006,18:45,1251.75,1251.75,1251.75,1251.75,35,0,35.00
11/16/2006,18:46,1251.75,1251.75,1251.50,1251.75,5,2,7.00
11/16/2006,18:47,1251.75,1251.75,1251.75,1251.75,14,0,14.00
11/16/2006,18:49,1251.75,1251.75,1251.75,1251.75,57,0,57.00
11/16/2006,18:50,1251.75,1251.75,1251.75,1251.75,19,0,19.00
11/16/2006,18:51,1251.75,1251.75,1251.75,1251.75,99,0,99.00
11/16/2006,18:52,1251.75,1251.75,1251.50,1251.50,1,1,2.00
11/16/2006,18:53,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/16/2006,18:54,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/16/2006,18:55,1251.75,1251.75,1251.75,1251.75,12,0,12.00
11/16/2006,18:56,1251.75,1251.75,1251.75,1251.75,3,0,3.00
11/16/2006,19:04,1252.00,1252.25,1252.00,1252.25,118,0,118.00
11/16/2006,19:05,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/16/2006,19:06,1252.25,1252.50,1252.25,1252.50,9,0,9.00
11/16/2006,19:07,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/16/2006,19:08,1252.25,1252.25,1252.25,1252.25,0,51,51.00
11/16/2006,19:11,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/16/2006,19:12,1252.25,1252.25,1252.25,1252.25,0,14,14.00
11/16/2006,19:16,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/16/2006,19:19,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,19:20,1252.25,1252.25,1252.25,1252.25,0,6,6.00
11/16/2006,19:22,1252.25,1252.25,1252.25,1252.25,0,20,20.00
11/16/2006,19:23,1252.50,1252.50,1252.25,1252.25,1,11,12.00
11/16/2006,19:24,1252.25,1252.50,1252.25,1252.50,25,1,26.00
11/16/2006,19:25,1252.25,1252.25,1252.25,1252.25,0,10,10.00
11/16/2006,19:27,1252.25,1252.25,1252.25,1252.25,0,42,42.00
11/16/2006,19:29,1252.25,1252.25,1252.25,1252.25,0,18,18.00
11/16/2006,19:30,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,19:33,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,19:34,1252.25,1252.25,1252.25,1252.25,0,23,23.00
11/16/2006,19:35,1252.25,1252.25,1252.25,1252.25,0,7,7.00
11/16/2006,19:36,1252.25,1252.25,1252.25,1252.25,0,10,10.00
11/16/2006,19:41,1252.25,1252.25,1252.25,1252.25,0,11,11.00
11/16/2006,19:44,1252.00,1252.00,1252.00,1252.00,0,5,5.00
11/16/2006,19:45,1252.00,1252.25,1252.00,1252.25,1,5,6.00
11/16/2006,19:47,1252.00,1252.00,1252.00,1252.00,0,105,105.00
11/16/2006,19:48,1252.00,1252.00,1252.00,1252.00,0,39,39.00
11/16/2006,19:49,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/16/2006,19:51,1252.25,1252.25,1252.25,1252.25,4,0,4.00
11/16/2006,19:52,1252.25,1252.25,1252.25,1252.25,3,0,3.00
11/16/2006,19:54,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/16/2006,19:55,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,19:58,1252.25,1252.25,1252.25,1252.25,72,0,72.00
11/16/2006,19:59,1252.50,1252.75,1252.50,1252.50,146,12,158.00
11/16/2006,20:00,1252.50,1252.50,1252.50,1252.50,0,25,25.00
11/16/2006,20:01,1252.75,1252.75,1252.50,1252.50,1,10,11.00
11/16/2006,20:04,1252.50,1252.50,1252.50,1252.50,0,2,2.00
11/16/2006,20:10,1252.50,1252.50,1252.50,1252.50,0,20,20.00
11/16/2006,20:11,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/16/2006,20:12,1252.50,1252.75,1252.50,1252.75,1,4,5.00
11/16/2006,20:15,1252.50,1252.75,1252.25,1252.25,1,2,3.00
11/16/2006,20:23,1252.50,1252.50,1252.50,1252.50,10,0,10.00
11/16/2006,20:24,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,20:27,1252.50,1252.75,1252.25,1252.25,4,1,5.00
11/16/2006,20:30,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/16/2006,20:31,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/16/2006,20:33,1252.50,1252.50,1252.50,1252.50,2,0,2.00
11/16/2006,20:37,1252.50,1252.50,1252.50,1252.50,16,0,16.00
11/16/2006,20:38,1252.25,1252.25,1252.25,1252.25,0,28,28.00
11/16/2006,20:39,1252.00,1252.00,1252.00,1252.00,0,65,65.00
11/16/2006,20:40,1252.00,1252.00,1252.00,1252.00,0,20,20.00
11/16/2006,20:42,1251.75,1251.75,1251.75,1251.75,0,37,37.00
11/16/2006,20:44,1252.00,1252.00,1252.00,1252.00,21,0,21.00
11/16/2006,20:46,1252.25,1252.25,1252.00,1252.00,1,1,2.00
11/16/2006,20:47,1252.00,1252.25,1252.00,1252.00,1,3,4.00
11/16/2006,20:48,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/16/2006,20:49,1252.25,1252.25,1252.00,1252.25,2,2,4.00
11/16/2006,20:50,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/16/2006,20:51,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/16/2006,20:52,1252.00,1252.25,1252.00,1252.00,2,2,4.00
11/16/2006,20:53,1252.00,1252.00,1252.00,1252.00,0,7,7.00
11/16/2006,20:54,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,21:01,1252.00,1252.25,1252.00,1252.25,5,1,6.00
11/16/2006,21:03,1252.25,1252.25,1252.25,1252.25,7,0,7.00
11/16/2006,21:13,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/16/2006,21:14,1252.25,1252.25,1252.25,1252.25,5,0,5.00
11/16/2006,21:21,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/16/2006,21:25,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,21:28,1252.50,1252.50,1252.50,1252.50,20,0,20.00
11/16/2006,21:31,1252.25,1252.25,1252.25,1252.25,0,3,3.00
11/16/2006,21:33,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/16/2006,21:34,1252.50,1252.50,1252.50,1252.50,2,0,2.00
11/16/2006,21:40,1252.25,1252.25,1252.25,1252.25,0,15,15.00
11/16/2006,21:43,1252.25,1252.50,1252.25,1252.50,5,1,6.00
11/16/2006,21:44,1252.50,1252.75,1252.50,1252.75,50,0,50.00
11/16/2006,21:46,1252.75,1252.75,1252.75,1252.75,5,0,5.00
11/16/2006,21:49,1252.75,1252.75,1252.75,1252.75,10,0,10.00
11/16/2006,21:50,1252.50,1252.50,1252.50,1252.50,0,5,5.00
11/16/2006,21:53,1252.75,1252.75,1252.75,1252.75,3,0,3.00
11/16/2006,21:55,1252.50,1252.75,1252.50,1252.75,22,1,23.00
11/16/2006,21:56,1252.50,1252.50,1252.50,1252.50,0,23,23.00
11/16/2006,21:57,1252.75,1252.75,1252.50,1252.50,1,1,2.00
11/16/2006,22:01,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/16/2006,22:02,1252.75,1252.75,1252.75,1252.75,4,0,4.00
11/16/2006,22:05,1252.50,1252.50,1252.50,1252.50,0,51,51.00
11/16/2006,22:06,1252.25,1252.25,1252.25,1252.25,0,80,80.00
11/16/2006,22:09,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,22:15,1252.25,1252.25,1252.25,1252.25,0,13,13.00
11/16/2006,22:16,1252.25,1252.25,1252.25,1252.25,0,4,4.00
11/16/2006,22:19,1252.25,1252.25,1252.25,1252.25,0,28,28.00
11/16/2006,22:20,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/16/2006,22:21,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,22:22,1252.25,1252.25,1252.25,1252.25,0,4,4.00
11/16/2006,22:24,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/16/2006,22:25,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,22:26,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/16/2006,22:30,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/16/2006,22:34,1252.25,1252.25,1252.25,1252.25,0,23,23.00
11/16/2006,22:37,1252.00,1252.00,1252.00,1252.00,0,100,100.00
11/16/2006,22:38,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/16/2006,22:42,1251.75,1251.75,1251.75,1251.75,0,7,7.00
11/16/2006,22:43,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,22:46,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/16/2006,22:49,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,22:52,1252.00,1252.00,1252.00,1252.00,7,0,7.00
11/16/2006,22:53,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/16/2006,22:55,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/16/2006,22:56,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/16/2006,22:58,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:00,1251.75,1252.00,1251.75,1252.00,6,2,8.00
11/16/2006,23:01,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:02,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:04,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:07,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:09,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:14,1252.00,1252.00,1252.00,1252.00,16,0,16.00
11/16/2006,23:16,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/16/2006,23:18,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/16/2006,23:19,1252.00,1252.00,1252.00,1252.00,125,0,125.00
11/16/2006,23:30,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/16/2006,23:31,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/16/2006,23:32,1252.25,1252.25,1252.00,1252.00,3,1,4.00
11/16/2006,23:36,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,23:37,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/16/2006,23:38,1252.00,1252.00,1252.00,1252.00,0,30,30.00
11/16/2006,23:44,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,23:46,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/16/2006,23:52,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,23:54,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/16/2006,23:55,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/16/2006,23:56,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/16/2006,23:59,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/17/2006,00:02,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/17/2006,00:04,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/17/2006,00:05,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/17/2006,00:06,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/17/2006,00:10,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/17/2006,00:21,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/17/2006,00:22,1252.00,1252.00,1252.00,1252.00,0,9,9.00
11/17/2006,00:29,1252.25,1252.25,1252.00,1252.25,2,1,3.00
11/17/2006,00:31,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/17/2006,00:32,1252.00,1252.00,1252.00,1252.00,0,47,47.00
11/17/2006,00:33,1252.00,1252.00,1252.00,1252.00,0,6,6.00
11/17/2006,00:35,1251.75,1251.75,1251.75,1251.75,0,17,17.00
11/17/2006,00:37,1252.00,1252.00,1252.00,1252.00,10,0,10.00
11/17/2006,00:38,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,00:40,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,00:42,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,00:48,1251.75,1252.00,1251.75,1251.75,1,4,5.00
11/17/2006,00:54,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,00:55,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,00:57,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,00:59,1252.00,1252.00,1252.00,1252.00,49,0,49.00
11/17/2006,01:00,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,01:02,1252.00,1252.00,1252.00,1252.00,30,0,30.00
11/17/2006,01:05,1252.00,1252.00,1252.00,1252.00,15,0,15.00
11/17/2006,01:07,1252.00,1252.00,1252.00,1252.00,14,0,14.00
11/17/2006,01:08,1252.00,1252.00,1252.00,1252.00,11,0,11.00
11/17/2006,01:10,1252.00,1252.00,1252.00,1252.00,5,0,5.00
11/17/2006,01:11,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/17/2006,01:13,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/17/2006,01:15,1252.00,1252.00,1252.00,1252.00,0,9,9.00
11/17/2006,01:16,1251.75,1252.00,1251.75,1252.00,20,32,52.00
11/17/2006,01:17,1252.00,1252.00,1252.00,1252.00,3,0,3.00
11/17/2006,01:18,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,01:19,1252.00,1252.00,1252.00,1252.00,8,0,8.00
11/17/2006,01:21,1252.00,1252.00,1252.00,1252.00,16,0,16.00
11/17/2006,01:22,1252.00,1252.00,1252.00,1252.00,14,0,14.00
11/17/2006,01:24,1252.25,1252.25,1252.00,1252.00,6,1,7.00
11/17/2006,01:25,1252.25,1252.25,1252.25,1252.25,80,0,80.00
11/17/2006,01:31,1252.25,1252.50,1252.25,1252.25,77,14,91.00
11/17/2006,01:33,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/17/2006,01:35,1252.50,1252.75,1252.50,1252.50,92,192,284.00
11/17/2006,01:37,1252.75,1252.75,1252.75,1252.75,2,0,2.00
11/17/2006,01:40,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/17/2006,01:42,1252.50,1252.50,1252.50,1252.50,0,5,5.00
11/17/2006,01:43,1252.75,1252.75,1252.75,1252.75,2,0,2.00
11/17/2006,01:44,1252.50,1252.50,1252.50,1252.50,0,51,51.00
11/17/2006,01:45,1252.50,1252.50,1252.50,1252.50,0,86,86.00
11/17/2006,01:47,1252.75,1252.75,1252.75,1252.75,30,0,30.00
11/17/2006,01:49,1252.50,1252.50,1252.50,1252.50,0,24,24.00
11/17/2006,01:50,1252.50,1252.50,1252.25,1252.25,0,82,82.00
11/17/2006,01:51,1252.25,1252.50,1252.25,1252.50,1,1,2.00
11/17/2006,01:52,1252.50,1252.50,1252.50,1252.50,10,0,10.00
11/17/2006,01:53,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/17/2006,01:57,1252.25,1252.25,1252.25,1252.25,0,33,33.00
11/17/2006,01:58,1252.25,1252.25,1252.25,1252.25,0,26,26.00
11/17/2006,01:59,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/17/2006,02:00,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/17/2006,02:01,1252.25,1252.50,1252.25,1252.50,39,25,64.00
11/17/2006,02:02,1252.75,1252.75,1252.50,1252.50,1,40,41.00
11/17/2006,02:03,1252.25,1252.25,1252.25,1252.25,0,50,50.00
11/17/2006,02:04,1252.25,1252.50,1252.25,1252.50,1,2,3.00
11/17/2006,02:05,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/17/2006,02:06,1252.50,1252.50,1252.50,1252.50,101,0,101.00
11/17/2006,02:07,1252.50,1252.50,1252.50,1252.50,220,0,220.00
11/17/2006,02:08,1252.50,1252.50,1252.50,1252.50,62,0,62.00
11/17/2006,02:09,1252.75,1252.75,1252.50,1252.50,75,1,76.00
11/17/2006,02:10,1252.50,1252.50,1252.25,1252.25,0,68,68.00
11/17/2006,02:11,1252.25,1252.25,1252.00,1252.00,0,80,80.00
11/17/2006,02:12,1252.00,1252.00,1252.00,1252.00,0,136,136.00
11/17/2006,02:14,1252.00,1252.25,1252.00,1252.25,34,1,35.00
11/17/2006,02:15,1252.50,1252.50,1252.25,1252.25,4,2,6.00
11/17/2006,02:16,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/17/2006,02:17,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/17/2006,02:18,1252.50,1252.50,1252.50,1252.50,53,0,53.00
11/17/2006,02:19,1252.50,1252.75,1252.50,1252.75,57,0,57.00
11/17/2006,02:20,1252.50,1252.50,1252.50,1252.50,0,26,26.00
11/17/2006,02:21,1252.75,1252.75,1252.75,1252.75,5,0,5.00
11/17/2006,02:22,1252.75,1253.00,1252.75,1253.00,168,1,169.00
11/17/2006,02:23,1253.00,1253.00,1253.00,1253.00,59,0,59.00
11/17/2006,02:24,1252.75,1252.75,1252.75,1252.75,0,5,5.00
11/17/2006,02:25,1253.00,1253.00,1253.00,1253.00,36,0,36.00
11/17/2006,02:26,1253.00,1253.00,1253.00,1253.00,271,0,271.00
11/17/2006,02:27,1253.00,1253.00,1253.00,1253.00,8,0,8.00
11/17/2006,02:28,1253.00,1253.00,1253.00,1253.00,126,0,126.00
11/17/2006,02:29,1253.00,1253.00,1253.00,1253.00,60,0,60.00
11/17/2006,02:30,1253.25,1253.25,1253.25,1253.25,5,0,5.00
11/17/2006,02:31,1253.00,1253.00,1253.00,1253.00,0,29,29.00
11/17/2006,02:32,1253.00,1253.00,1252.75,1252.75,0,5,5.00
11/17/2006,02:33,1252.75,1252.75,1252.50,1252.75,10,77,87.00
11/17/2006,02:34,1252.75,1252.75,1252.75,1252.75,14,0,14.00
11/17/2006,02:36,1252.75,1252.75,1252.75,1252.75,38,0,38.00
11/17/2006,02:37,1252.50,1252.75,1252.50,1252.75,158,207,365.00
11/17/2006,02:38,1252.75,1252.75,1252.50,1252.50,69,11,80.00
11/17/2006,02:39,1252.75,1252.75,1252.75,1252.75,87,0,87.00
11/17/2006,02:40,1252.75,1252.75,1252.50,1252.50,3,28,31.00
11/17/2006,02:41,1252.25,1252.25,1252.00,1252.25,146,192,338.00
11/17/2006,02:42,1252.00,1252.25,1252.00,1252.25,95,10,105.00
11/17/2006,02:43,1252.25,1252.25,1252.00,1252.00,6,364,370.00
11/17/2006,02:44,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/17/2006,02:45,1251.75,1252.00,1251.75,1252.00,1,1,2.00
11/17/2006,02:47,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,02:49,1251.75,1252.00,1251.75,1252.00,222,1,223.00
11/17/2006,02:50,1252.00,1252.00,1252.00,1252.00,36,0,36.00
11/17/2006,02:51,1252.00,1252.00,1251.75,1251.75,33,1,34.00
11/17/2006,02:53,1252.00,1252.00,1252.00,1252.00,83,0,83.00
11/17/2006,02:54,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/17/2006,02:55,1252.00,1252.00,1252.00,1252.00,22,0,22.00
11/17/2006,02:56,1252.00,1252.00,1252.00,1252.00,59,0,59.00
11/17/2006,02:57,1252.00,1252.25,1252.00,1252.00,70,93,163.00
11/17/2006,02:58,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/17/2006,02:59,1252.00,1252.00,1252.00,1252.00,0,11,11.00
11/17/2006,03:00,1252.00,1252.00,1252.00,1252.00,0,113,113.00
11/17/2006,03:01,1252.00,1252.25,1251.75,1252.25,69,61,130.00
11/17/2006,03:02,1252.50,1252.50,1252.25,1252.25,1,124,125.00
11/17/2006,03:05,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/17/2006,03:06,1252.00,1252.25,1251.75,1252.00,67,297,364.00
11/17/2006,03:07,1252.00,1252.00,1252.00,1252.00,0,61,61.00
11/17/2006,03:09,1252.00,1252.25,1252.00,1252.25,100,5,105.00
11/17/2006,03:10,1252.00,1252.00,1252.00,1252.00,0,5,5.00
11/17/2006,03:11,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/17/2006,03:12,1252.25,1252.25,1252.00,1252.25,127,15,142.00
11/17/2006,03:13,1252.25,1252.25,1252.25,1252.25,100,0,100.00
11/17/2006,03:14,1252.25,1252.25,1252.00,1252.00,16,1,17.00
11/17/2006,03:16,1252.00,1252.00,1252.00,1252.00,0,227,227.00
11/17/2006,03:17,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/17/2006,03:18,1252.00,1252.00,1252.00,1252.00,0,57,57.00
11/17/2006,03:19,1252.25,1252.25,1252.00,1252.00,2,25,27.00
11/17/2006,03:20,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/17/2006,03:21,1252.00,1252.00,1252.00,1252.00,0,10,10.00
11/17/2006,03:22,1252.25,1252.25,1252.25,1252.25,100,0,100.00
11/17/2006,03:23,1252.25,1252.50,1252.25,1252.50,276,0,276.00
11/17/2006,03:25,1252.50,1252.50,1252.25,1252.25,6,5,11.00
11/17/2006,03:27,1252.25,1252.50,1252.25,1252.25,1,29,30.00
11/17/2006,03:28,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/17/2006,03:29,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/17/2006,03:30,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/17/2006,03:31,1252.25,1252.25,1252.25,1252.25,0,34,34.00
11/17/2006,03:32,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/17/2006,03:33,1252.50,1252.50,1252.25,1252.25,55,1,56.00
11/17/2006,03:35,1252.25,1252.25,1252.25,1252.25,0,10,10.00
11/17/2006,03:36,1252.25,1252.25,1252.25,1252.25,0,19,19.00
11/17/2006,03:37,1252.25,1252.25,1252.00,1252.25,41,15,56.00
11/17/2006,03:38,1252.25,1252.25,1252.25,1252.25,42,0,42.00
11/17/2006,03:39,1252.25,1252.25,1252.25,1252.25,18,0,18.00
11/17/2006,03:43,1252.25,1252.25,1252.25,1252.25,15,0,15.00
11/17/2006,03:45,1252.25,1252.25,1252.25,1252.25,41,0,41.00
11/17/2006,03:46,1252.25,1252.25,1252.25,1252.25,58,0,58.00
11/17/2006,03:48,1252.00,1252.00,1252.00,1252.00,0,100,100.00
11/17/2006,03:49,1252.25,1252.25,1252.25,1252.25,152,0,152.00
11/17/2006,03:50,1252.00,1252.25,1252.00,1252.00,34,182,216.00
11/17/2006,03:51,1252.00,1252.00,1252.00,1252.00,0,24,24.00
11/17/2006,03:52,1252.00,1252.00,1252.00,1252.00,0,3,3.00
11/17/2006,03:53,1252.00,1252.00,1252.00,1252.00,0,93,93.00
11/17/2006,03:54,1252.00,1252.00,1252.00,1252.00,0,26,26.00
11/17/2006,03:55,1252.00,1252.00,1251.75,1251.75,0,3,3.00
11/17/2006,03:56,1252.00,1252.00,1252.00,1252.00,6,0,6.00
11/17/2006,03:58,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,04:00,1252.00,1252.25,1252.00,1252.25,66,0,66.00
11/17/2006,04:01,1252.25,1252.25,1252.25,1252.25,81,0,81.00
11/17/2006,04:02,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/17/2006,04:03,1252.25,1252.25,1252.25,1252.25,0,23,23.00
11/17/2006,04:05,1252.25,1252.25,1252.25,1252.25,0,6,6.00
11/17/2006,04:06,1252.25,1252.25,1252.25,1252.25,0,51,51.00
11/17/2006,04:07,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/17/2006,04:08,1252.00,1252.00,1251.75,1251.75,0,226,226.00
11/17/2006,04:09,1252.00,1252.25,1252.00,1252.25,33,0,33.00
11/17/2006,04:10,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/17/2006,04:13,1252.00,1252.25,1252.00,1252.25,2,1,3.00
11/17/2006,04:14,1252.25,1252.25,1252.00,1252.25,60,12,72.00
11/17/2006,04:15,1252.25,1252.25,1252.25,1252.25,7,0,7.00
11/17/2006,04:16,1252.50,1252.50,1252.50,1252.50,10,0,10.00
11/17/2006,04:18,1252.50,1252.50,1252.50,1252.50,71,0,71.00
11/17/2006,04:19,1252.50,1252.50,1252.50,1252.50,52,0,52.00
11/17/2006,04:20,1252.75,1252.75,1252.75,1252.75,29,0,29.00
11/17/2006,04:21,1252.50,1252.50,1252.50,1252.50,0,2,2.00
11/17/2006,04:23,1252.50,1252.50,1252.50,1252.50,0,53,53.00
11/17/2006,04:25,1252.25,1252.25,1252.25,1252.25,0,100,100.00
11/17/2006,04:26,1252.25,1252.25,1252.00,1252.00,0,105,105.00
11/17/2006,04:27,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/17/2006,04:28,1252.25,1252.25,1252.25,1252.25,12,0,12.00
11/17/2006,04:29,1252.25,1252.25,1252.00,1252.00,5,101,106.00
11/17/2006,04:30,1252.00,1252.00,1252.00,1252.00,0,5,5.00
11/17/2006,04:31,1252.25,1252.25,1252.00,1252.00,1,1,2.00
11/17/2006,04:32,1252.25,1252.25,1252.25,1252.25,20,0,20.00
11/17/2006,04:33,1252.00,1252.00,1251.75,1252.00,2,326,328.00
11/17/2006,04:34,1252.00,1252.00,1251.75,1251.75,5,20,25.00
11/17/2006,04:35,1251.75,1252.00,1251.75,1252.00,66,36,102.00
11/17/2006,04:37,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,04:38,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,04:40,1252.00,1252.00,1252.00,1252.00,20,0,20.00
11/17/2006,04:41,1252.00,1252.00,1252.00,1252.00,70,0,70.00
11/17/2006,04:42,1251.75,1252.00,1251.75,1252.00,4,100,104.00
11/17/2006,04:44,1251.75,1251.75,1251.75,1251.75,0,18,18.00
11/17/2006,04:45,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,04:46,1252.00,1252.00,1252.00,1252.00,7,0,7.00
11/17/2006,04:48,1252.00,1252.00,1252.00,1252.00,6,0,6.00
11/17/2006,04:49,1252.00,1252.25,1252.00,1252.25,168,0,168.00
11/17/2006,04:50,1252.00,1252.00,1252.00,1252.00,0,15,15.00
11/17/2006,04:51,1252.25,1252.25,1252.25,1252.25,52,0,52.00
11/17/2006,04:52,1252.25,1252.25,1252.00,1252.00,11,3,14.00
11/17/2006,04:55,1252.00,1252.00,1252.00,1252.00,0,26,26.00
11/17/2006,04:56,1252.00,1252.00,1252.00,1252.00,0,93,93.00
11/17/2006,04:57,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/17/2006,04:58,1252.00,1252.00,1252.00,1252.00,0,9,9.00
11/17/2006,04:59,1251.75,1251.75,1251.75,1251.75,0,168,168.00
11/17/2006,05:00,1251.50,1252.00,1251.50,1252.00,148,15,163.00
11/17/2006,05:01,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,05:02,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,05:03,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,05:04,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/17/2006,05:05,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,05:06,1251.75,1251.75,1251.75,1251.75,0,4,4.00
11/17/2006,05:07,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,05:09,1251.75,1251.75,1251.75,1251.75,0,8,8.00
11/17/2006,05:10,1251.75,1252.00,1251.75,1251.75,6,72,78.00
11/17/2006,05:11,1251.75,1251.75,1251.75,1251.75,0,32,32.00
11/17/2006,05:12,1251.75,1252.00,1251.75,1252.00,8,56,64.00
11/17/2006,05:13,1251.75,1251.75,1251.75,1251.75,0,6,6.00
11/17/2006,05:14,1251.75,1251.75,1251.50,1251.50,0,3,3.00
11/17/2006,05:15,1251.75,1251.75,1251.50,1251.50,1,1,2.00
11/17/2006,05:16,1251.50,1251.75,1251.50,1251.75,1,2,3.00
11/17/2006,05:17,1251.75,1251.75,1251.75,1251.75,151,0,151.00
11/17/2006,05:18,1251.75,1251.75,1251.75,1251.75,5,0,5.00
11/17/2006,05:20,1251.75,1251.75,1251.75,1251.75,6,0,6.00
11/17/2006,05:21,1251.75,1251.75,1251.75,1251.75,9,0,9.00
11/17/2006,05:22,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,05:23,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/17/2006,05:25,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/17/2006,05:27,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,05:28,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/17/2006,05:30,1252.00,1252.00,1252.00,1252.00,10,0,10.00
11/17/2006,05:31,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/17/2006,05:32,1251.75,1251.75,1251.75,1251.75,0,133,133.00
11/17/2006,05:33,1251.75,1251.75,1251.75,1251.75,0,7,7.00
11/17/2006,05:34,1251.75,1251.75,1251.50,1251.50,0,3,3.00
11/17/2006,05:35,1251.75,1251.75,1251.75,1251.75,5,0,5.00
11/17/2006,05:36,1251.75,1251.75,1251.75,1251.75,27,0,27.00
11/17/2006,05:37,1251.75,1251.75,1251.50,1251.50,5,31,36.00
11/17/2006,05:38,1251.50,1251.75,1251.50,1251.75,31,1,32.00
11/17/2006,05:40,1251.50,1251.50,1251.50,1251.50,0,3,3.00
11/17/2006,05:41,1251.75,1251.75,1251.50,1251.50,10,1,11.00
11/17/2006,05:42,1251.50,1251.50,1251.50,1251.50,0,50,50.00
11/17/2006,05:43,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/17/2006,05:44,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/17/2006,05:46,1251.50,1251.75,1251.50,1251.75,75,4,79.00
11/17/2006,05:47,1251.50,1251.50,1251.50,1251.50,0,271,271.00
11/17/2006,05:48,1251.50,1251.50,1251.25,1251.50,107,24,131.00
11/17/2006,05:49,1251.50,1251.50,1251.50,1251.50,83,0,83.00
11/17/2006,05:50,1251.50,1251.50,1251.50,1251.50,15,0,15.00
11/17/2006,05:51,1251.50,1251.50,1251.50,1251.50,3,0,3.00
11/17/2006,05:52,1251.50,1251.50,1251.50,1251.50,2,0,2.00
11/17/2006,05:53,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/17/2006,05:54,1251.50,1251.50,1251.50,1251.50,6,0,6.00
11/17/2006,05:55,1251.50,1251.50,1251.50,1251.50,25,0,25.00
11/17/2006,05:56,1251.50,1251.50,1251.25,1251.25,19,1,20.00
11/17/2006,05:57,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/17/2006,05:58,1251.50,1251.50,1251.25,1251.25,25,10,35.00
11/17/2006,05:59,1251.25,1251.25,1251.25,1251.25,0,7,7.00
11/17/2006,06:00,1251.50,1251.50,1251.25,1251.25,22,7,29.00
11/17/2006,06:01,1251.50,1251.75,1251.50,1251.75,345,1,346.00
11/17/2006,06:02,1251.50,1251.50,1251.50,1251.50,0,43,43.00
11/17/2006,06:03,1251.50,1251.50,1251.25,1251.50,16,30,46.00
11/17/2006,06:04,1251.50,1251.50,1251.50,1251.50,71,0,71.00
11/17/2006,06:06,1251.75,1251.75,1251.50,1251.50,2,83,85.00
11/17/2006,06:07,1251.50,1251.50,1251.25,1251.25,0,77,77.00
11/17/2006,06:08,1251.50,1251.50,1251.25,1251.50,122,25,147.00
11/17/2006,06:09,1251.50,1251.50,1251.25,1251.50,2,150,152.00
11/17/2006,06:10,1251.50,1251.50,1251.50,1251.50,158,0,158.00
11/17/2006,06:12,1251.75,1251.75,1251.50,1251.75,268,2,270.00
11/17/2006,06:13,1251.75,1251.75,1251.75,1251.75,33,0,33.00
11/17/2006,06:14,1251.75,1251.75,1251.75,1251.75,32,0,32.00
11/17/2006,06:15,1251.75,1252.00,1251.75,1252.00,7,0,7.00
11/17/2006,06:16,1251.50,1251.75,1251.50,1251.75,10,102,112.00
11/17/2006,06:17,1251.75,1251.75,1251.75,1251.75,52,0,52.00
11/17/2006,06:18,1251.75,1251.75,1251.75,1251.75,56,0,56.00
11/17/2006,06:19,1251.75,1251.75,1251.75,1251.75,10,0,10.00
11/17/2006,06:20,1251.75,1251.75,1251.75,1251.75,10,0,10.00
11/17/2006,06:21,1251.75,1251.75,1251.50,1251.50,152,236,388.00
11/17/2006,06:22,1251.75,1251.75,1251.25,1251.50,36,142,178.00
11/17/2006,06:23,1251.50,1251.75,1251.50,1251.50,3,34,37.00
11/17/2006,06:24,1251.50,1251.50,1251.50,1251.50,0,6,6.00
11/17/2006,06:25,1251.50,1251.50,1251.50,1251.50,0,55,55.00
11/17/2006,06:26,1251.50,1251.50,1251.50,1251.50,0,27,27.00
11/17/2006,06:27,1251.50,1251.50,1251.50,1251.50,0,373,373.00
11/17/2006,06:28,1251.50,1251.50,1251.50,1251.50,0,28,28.00
11/17/2006,06:29,1251.50,1251.50,1251.50,1251.50,0,116,116.00
11/17/2006,06:30,1251.50,1251.75,1251.50,1251.50,20,105,125.00
11/17/2006,06:31,1251.50,1251.75,1251.50,1251.50,1,10,11.00
11/17/2006,06:32,1251.50,1251.50,1251.50,1251.50,0,3,3.00
11/17/2006,06:33,1251.50,1251.75,1251.50,1251.75,1,5,6.00
11/17/2006,06:34,1251.75,1251.75,1251.50,1251.75,459,1,460.00
11/17/2006,06:35,1251.75,1251.75,1251.75,1251.75,17,0,17.00
11/17/2006,06:36,1251.75,1252.00,1251.75,1252.00,6,0,6.00
11/17/2006,06:38,1251.75,1252.00,1251.75,1252.00,4,3,7.00
11/17/2006,06:40,1252.00,1252.00,1251.75,1251.75,2,50,52.00
11/17/2006,06:41,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/17/2006,06:42,1252.00,1252.00,1252.00,1252.00,381,0,381.00
11/17/2006,06:44,1252.00,1252.00,1251.75,1251.75,4,5,9.00
11/17/2006,06:45,1252.00,1252.25,1252.00,1252.00,106,7,113.00
11/17/2006,06:46,1252.00,1252.00,1251.75,1252.00,2,15,17.00
11/17/2006,06:47,1251.75,1251.75,1251.50,1251.75,2,208,210.00
11/17/2006,06:48,1251.75,1251.75,1251.75,1251.75,14,0,14.00
11/17/2006,06:49,1251.50,1251.75,1251.50,1251.75,41,71,112.00
11/17/2006,06:50,1251.75,1251.75,1251.75,1251.75,44,0,44.00
11/17/2006,06:51,1251.75,1252.00,1251.75,1252.00,2,0,2.00
11/17/2006,06:52,1252.00,1252.00,1252.00,1252.00,144,0,144.00
11/17/2006,06:53,1251.75,1251.75,1251.75,1251.75,0,10,10.00
11/17/2006,06:54,1251.75,1251.75,1251.75,1251.75,0,3,3.00
11/17/2006,06:55,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/17/2006,06:56,1251.75,1251.75,1251.75,1251.75,0,20,20.00
11/17/2006,06:57,1251.75,1252.00,1251.75,1252.00,10,3,13.00
11/17/2006,06:58,1252.00,1252.25,1252.00,1252.25,190,0,190.00
11/17/2006,06:59,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/17/2006,07:00,1252.00,1252.00,1251.75,1251.75,2,7,9.00
11/17/2006,07:01,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/17/2006,07:02,1251.75,1251.75,1251.50,1251.75,45,202,247.00
11/17/2006,07:03,1251.50,1251.50,1251.50,1251.50,0,6,6.00
11/17/2006,07:04,1251.75,1252.00,1251.75,1252.00,282,0,282.00
11/17/2006,07:05,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/17/2006,07:06,1252.00,1252.00,1252.00,1252.00,29,0,29.00
11/17/2006,07:07,1251.75,1252.00,1251.75,1251.75,1,152,153.00
11/17/2006,07:08,1251.75,1251.75,1251.75,1251.75,0,50,50.00
11/17/2006,07:09,1252.00,1252.00,1251.75,1251.75,12,250,262.00
11/17/2006,07:10,1251.75,1252.00,1251.50,1251.75,167,160,327.00
11/17/2006,07:11,1251.75,1251.75,1251.75,1251.75,29,0,29.00
11/17/2006,07:12,1252.00,1252.00,1251.75,1251.75,5,50,55.00
11/17/2006,07:13,1252.00,1252.00,1251.50,1251.75,16,56,72.00
11/17/2006,07:14,1252.00,1252.00,1251.50,1251.75,13,35,48.00
11/17/2006,07:15,1251.75,1251.75,1251.25,1251.50,108,401,509.00
11/17/2006,07:16,1251.50,1251.50,1251.25,1251.25,147,461,608.00
11/17/2006,07:17,1251.25,1251.50,1251.25,1251.50,4,204,208.00
11/17/2006,07:18,1251.50,1251.75,1251.50,1251.75,179,0,179.00
11/17/2006,07:19,1251.50,1251.50,1251.25,1251.50,137,116,253.00
11/17/2006,07:20,1251.50,1251.75,1251.25,1251.50,99,36,135.00
11/17/2006,07:21,1251.50,1251.50,1251.50,1251.50,108,0,108.00
11/17/2006,07:22,1251.50,1251.50,1251.25,1251.50,77,3,80.00
11/17/2006,07:23,1251.50,1251.75,1251.50,1251.75,32,2,34.00
11/17/2006,07:24,1251.50,1251.75,1251.50,1251.75,281,21,302.00
11/17/2006,07:25,1251.75,1251.75,1251.50,1251.75,21,8,29.00
11/17/2006,07:26,1251.50,1251.75,1251.50,1251.50,40,16,56.00
11/17/2006,07:27,1251.50,1251.75,1251.50,1251.75,113,51,164.00
11/17/2006,07:28,1251.75,1251.75,1251.50,1251.75,183,4,187.00
11/17/2006,07:29,1251.75,1251.75,1251.50,1251.75,121,1,122.00
11/17/2006,07:30,1251.75,1252.00,1251.50,1251.75,32,64,96.00
11/17/2006,07:31,1251.50,1251.50,1250.25,1250.50,2419,4538,6957.00
11/17/2006,07:32,1250.25,1250.75,1250.25,1250.50,979,1878,2857.00
11/17/2006,07:33,1250.50,1250.50,1250.00,1250.25,543,1769,2312.00
11/17/2006,07:34,1250.50,1250.50,1250.25,1250.25,366,74,440.00
11/17/2006,07:35,1250.50,1250.50,1249.75,1250.00,744,2121,2865.00
11/17/2006,07:36,1250.00,1250.25,1249.75,1249.75,241,683,924.00
11/17/2006,07:37,1249.75,1250.00,1249.50,1249.75,138,607,745.00
11/17/2006,07:38,1250.00,1250.00,1249.50,1249.50,610,346,956.00
11/17/2006,07:39,1249.50,1249.75,1249.50,1249.75,619,295,914.00
11/17/2006,07:40,1249.75,1249.75,1249.25,1249.75,944,958,1902.00
11/17/2006,07:41,1249.75,1249.75,1249.25,1249.50,459,763,1222.00
11/17/2006,07:42,1249.75,1250.00,1249.50,1249.75,637,577,1214.00
11/17/2006,07:43,1249.75,1249.75,1249.50,1249.75,538,36,574.00
11/17/2006,07:44,1249.75,1249.75,1249.25,1249.50,85,1018,1103.00
11/17/2006,07:45,1249.50,1249.75,1249.25,1249.50,382,282,664.00
11/17/2006,07:46,1249.50,1249.50,1249.00,1249.25,541,794,1335.00
11/17/2006,07:47,1249.25,1249.50,1249.00,1249.25,533,258,791.00
11/17/2006,07:48,1249.00,1249.75,1249.00,1249.50,1223,44,1267.00
11/17/2006,07:49,1249.50,1250.00,1249.25,1250.00,1227,340,1567.00
11/17/2006,07:50,1249.75,1250.00,1249.25,1249.50,55,548,603.00
11/17/2006,07:51,1249.25,1249.50,1249.00,1249.25,304,624,928.00
11/17/2006,07:52,1249.25,1249.50,1249.00,1249.25,101,1195,1296.00
11/17/2006,07:53,1249.00,1249.50,1249.00,1249.50,767,391,1158.00
11/17/2006,07:54,1249.25,1249.50,1249.25,1249.50,47,40,87.00
11/17/2006,07:55,1249.50,1249.50,1249.25,1249.50,34,54,88.00
11/17/2006,07:56,1249.25,1249.50,1249.25,1249.25,163,433,596.00
11/17/2006,07:57,1249.25,1249.75,1249.25,1249.50,1097,97,1194.00
11/17/2006,07:58,1249.50,1249.50,1249.25,1249.50,38,455,493.00
11/17/2006,07:59,1249.50,1249.75,1249.50,1249.75,82,0,82.00
11/17/2006,08:00,1249.75,1249.75,1249.75,1249.75,496,0,496.00
11/17/2006,08:01,1250.00,1250.00,1249.50,1249.75,208,463,671.00
11/17/2006,08:02,1249.75,1250.00,1249.50,1250.00,200,35,235.00
11/17/2006,08:03,1250.00,1250.00,1249.75,1250.00,50,27,77.00
11/17/2006,08:04,1249.75,1250.00,1249.75,1250.00,32,354,386.00
11/17/2006,08:05,1249.75,1250.00,1249.75,1250.00,9,278,287.00
11/17/2006,08:06,1250.00,1250.00,1249.75,1250.00,614,8,622.00
11/17/2006,08:07,1250.00,1250.00,1249.75,1250.00,34,2,36.00
11/17/2006,08:08,1250.00,1250.00,1249.50,1249.75,71,871,942.00
11/17/2006,08:09,1249.75,1250.00,1249.50,1249.75,642,264,906.00
11/17/2006,08:10,1249.75,1249.75,1249.75,1249.75,697,0,697.00
11/17/2006,08:11,1249.50,1249.75,1249.50,1249.75,141,214,355.00
11/17/2006,08:12,1249.50,1249.50,1249.25,1249.25,0,1289,1289.00
11/17/2006,08:13,1249.25,1249.50,1249.25,1249.25,59,1238,1297.00
11/17/2006,08:14,1249.25,1249.50,1249.00,1249.25,5,1206,1211.00
11/17/2006,08:15,1249.00,1249.25,1249.00,1249.00,9,1288,1297.00
11/17/2006,08:16,1249.00,1249.25,1248.50,1248.75,383,2015,2398.00
11/17/2006,08:17,1248.50,1248.75,1248.50,1248.75,943,505,1448.00
11/17/2006,08:18,1248.75,1249.00,1248.75,1249.00,324,200,524.00
11/17/2006,08:19,1249.00,1249.00,1248.75,1248.75,520,113,633.00
11/17/2006,08:20,1248.75,1249.00,1248.50,1248.75,390,955,1345.00
11/17/2006,08:21,1248.75,1248.75,1248.50,1248.50,483,5,488.00
11/17/2006,08:22,1248.75,1248.75,1248.25,1248.50,506,1112,1618.00
11/17/2006,08:23,1248.50,1248.75,1248.50,1248.50,90,514,604.00
11/17/2006,08:24,1248.50,1248.75,1248.50,1248.50,233,285,518.00
11/17/2006,08:25,1248.50,1248.75,1248.25,1248.50,312,700,1012.00
11/17/2006,08:26,1248.50,1248.75,1248.25,1248.50,360,466,826.00
11/17/2006,08:27,1248.50,1248.75,1248.25,1248.50,833,1218,2051.00
11/17/2006,08:28,1248.50,1248.75,1248.50,1248.75,1550,306,1856.00
11/17/2006,08:29,1248.75,1248.75,1248.50,1248.75,743,1498,2241.00
11/17/2006,08:30,1248.75,1249.00,1248.50,1248.75,2108,1153,3261.00
11/17/2006,08:31,1248.75,1249.25,1248.75,1248.75,5802,6630,12432.00
11/17/2006,08:32,1249.00,1249.00,1248.50,1248.75,1694,4395,6089.00
11/17/2006,08:33,1248.50,1248.75,1248.00,1248.50,5200,6110,11310.00
11/17/2006,08:34,1248.25,1248.75,1248.00,1248.00,1964,5508,7472.00
11/17/2006,08:35,1248.00,1248.00,1247.50,1247.50,4507,5288,9795.00
11/17/2006,08:36,1247.75,1248.00,1247.50,1247.75,2787,1830,4617.00
11/17/2006,08:37,1247.50,1247.75,1247.25,1247.50,4422,4968,9390.00
11/17/2006,08:38,1247.25,1247.50,1246.75,1247.25,5859,5318,11177.00
11/17/2006,08:39,1247.25,1247.50,1246.75,1247.00,1584,4732,6316.00
11/17/2006,08:40,1247.25,1247.75,1247.00,1247.75,3079,287,3366.00
11/17/2006,08:41,1247.75,1248.00,1247.50,1247.75,7045,2222,9267.00
11/17/2006,08:42,1247.75,1248.50,1247.75,1248.25,3316,2553,5869.00
11/17/2006,08:43,1248.25,1248.50,1248.00,1248.25,1357,1056,2413.00
11/17/2006,08:44,1248.25,1248.50,1248.00,1248.50,1213,1983,3196.00
11/17/2006,08:45,1248.25,1249.00,1248.25,1248.75,5304,1795,7099.00
11/17/2006,08:46,1248.50,1249.25,1248.50,1248.75,3857,4735,8592.00
11/17/2006,08:47,1248.75,1249.00,1248.50,1248.50,627,1469,2096.00
11/17/2006,08:48,1248.50,1248.75,1248.00,1248.25,2585,3115,5700.00
11/17/2006,08:49,1248.50,1248.50,1248.00,1248.25,1900,721,2621.00
11/17/2006,08:50,1248.50,1248.50,1248.00,1248.50,540,1137,1677.00
11/17/2006,08:51,1248.25,1248.75,1248.25,1248.50,1008,528,1536.00
11/17/2006,08:52,1248.25,1249.25,1248.00,1249.00,2754,1737,4491.00
11/17/2006,08:53,1249.00,1249.25,1248.75,1249.00,3423,598,4021.00
11/17/2006,08:54,1249.25,1249.50,1249.00,1249.25,2225,397,2622.00
11/17/2006,08:55,1249.50,1249.50,1248.75,1249.00,469,3221,3690.00
11/17/2006,08:56,1248.75,1249.50,1248.75,1249.25,1074,437,1511.00
11/17/2006,08:57,1249.25,1250.00,1249.25,1249.75,4952,2690,7642.00
11/17/2006,08:58,1249.75,1250.00,1249.50,1249.50,570,1422,1992.00
11/17/2006,08:59,1249.50,1250.00,1249.50,1249.50,1747,1478,3225.00
11/17/2006,09:00,1249.75,1250.00,1249.50,1249.75,1504,306,1810.00
11/17/2006,09:01,1250.00,1250.00,1249.00,1249.00,1513,4682,6195.00
11/17/2006,09:02,1249.25,1249.25,1249.00,1249.25,302,498,800.00
11/17/2006,09:03,1249.25,1249.50,1249.00,1249.50,840,229,1069.00
11/17/2006,09:04,1249.50,1250.00,1249.25,1250.00,1914,882,2796.00
11/17/2006,09:05,1249.75,1250.00,1249.50,1249.75,893,2788,3681.00
11/17/2006,09:06,1249.75,1249.75,1249.25,1249.50,673,1524,2197.00
11/17/2006,09:07,1249.50,1249.75,1249.00,1249.25,838,1265,2103.00
11/17/2006,09:08,1249.25,1250.00,1249.25,1249.50,1057,985,2042.00
11/17/2006,09:09,1249.75,1250.00,1249.50,1249.75,1187,335,1522.00
11/17/2006,09:10,1249.50,1250.00,1249.25,1249.75,1976,1074,3050.00
11/17/2006,09:11,1250.00,1250.00,1249.00,1249.00,1185,3604,4789.00
11/17/2006,09:12,1249.00,1249.25,1248.75,1249.00,379,1471,1850.00
11/17/2006,09:13,1249.25,1249.25,1248.75,1249.00,3152,1325,4477.00
11/17/2006,09:14,1249.00,1249.25,1248.75,1248.75,1211,820,2031.00
11/17/2006,09:15,1249.00,1249.25,1248.50,1248.50,1191,5446,6637.00
11/17/2006,09:16,1248.50,1248.75,1248.00,1248.50,1017,2869,3886.00
11/17/2006,09:17,1248.25,1248.75,1248.25,1248.50,2107,1395,3502.00
11/17/2006,09:18,1248.50,1248.75,1248.25,1248.50,625,622,1247.00
11/17/2006,09:19,1248.25,1248.75,1248.25,1248.75,625,1413,2038.00
11/17/2006,09:20,1248.75,1248.75,1248.25,1248.50,294,1410,1704.00
11/17/2006,09:21,1248.50,1248.75,1248.50,1248.50,109,1222,1331.00
11/17/2006,09:22,1248.75,1249.25,1248.50,1249.25,5790,36,5826.00
11/17/2006,09:23,1249.25,1249.25,1248.75,1249.00,193,2122,2315.00
11/17/2006,09:24,1249.00,1249.25,1248.75,1249.00,612,550,1162.00
11/17/2006,09:25,1249.25,1249.25,1248.75,1248.75,303,809,1112.00
11/17/2006,09:26,1248.75,1249.00,1248.50,1248.75,1445,1654,3099.00
11/17/2006,09:27,1248.75,1249.25,1248.75,1249.00,606,308,914.00
11/17/2006,09:28,1249.00,1249.00,1248.75,1248.75,224,835,1059.00
11/17/2006,09:29,1249.00,1249.00,1248.50,1248.75,122,639,761.00
11/17/2006,09:30,1248.75,1248.75,1248.00,1248.00,1392,3376,4768.00
11/17/2006,09:31,1248.25,1248.50,1248.00,1248.00,1782,1160,2942.00
11/17/2006,09:32,1248.25,1248.25,1247.75,1248.00,875,2601,3476.00
11/17/2006,09:33,1248.00,1248.25,1247.75,1247.75,733,1677,2410.00
11/17/2006,09:34,1247.75,1248.50,1247.75,1248.50,1989,1413,3402.00
11/17/2006,09:35,1248.50,1248.50,1248.00,1248.25,309,2049,2358.00
11/17/2006,09:36,1248.25,1248.50,1248.00,1248.25,508,680,1188.00
11/17/2006,09:37,1248.50,1249.25,1248.25,1249.25,3911,75,3986.00
11/17/2006,09:38,1249.25,1249.25,1249.00,1249.00,389,686,1075.00
11/17/2006,09:39,1249.25,1249.50,1249.00,1249.50,1719,212,1931.00
11/17/2006,09:40,1249.50,1249.50,1249.25,1249.25,264,464,728.00
11/17/2006,09:41,1249.25,1249.50,1249.00,1249.25,886,1872,2758.00
11/17/2006,09:42,1249.25,1249.50,1249.00,1249.50,445,717,1162.00
11/17/2006,09:43,1249.50,1250.25,1249.25,1250.25,7569,942,8511.00
11/17/2006,09:44,1250.00,1250.25,1250.00,1250.25,1166,1244,2410.00
11/17/2006,09:45,1250.25,1250.25,1249.75,1250.00,639,779,1418.00
11/17/2006,09:46,1249.75,1250.50,1249.75,1250.00,2816,1849,4665.00
11/17/2006,09:47,1250.00,1250.75,1250.00,1250.75,3083,318,3401.00
11/17/2006,09:48,1250.50,1250.75,1250.25,1250.25,1335,3098,4433.00
11/17/2006,09:49,1250.50,1250.50,1250.00,1250.00,988,2550,3538.00
11/17/2006,09:50,1250.00,1250.50,1250.00,1250.25,1340,103,1443.00
11/17/2006,09:51,1250.25,1250.75,1250.00,1250.25,752,2335,3087.00
11/17/2006,09:52,1250.00,1250.25,1249.50,1249.50,1014,4078,5092.00
11/17/2006,09:53,1249.50,1250.00,1249.50,1250.00,1965,307,2272.00
11/17/2006,09:54,1249.75,1250.00,1249.50,1249.50,334,1144,1478.00
11/17/2006,09:55,1249.75,1249.75,1249.50,1249.75,102,38,140.00
11/17/2006,09:56,1249.75,1250.00,1249.50,1250.00,1240,143,1383.00
11/17/2006,09:57,1250.00,1250.00,1249.75,1250.00,96,81,177.00
11/17/2006,09:58,1249.75,1250.00,1249.50,1249.75,118,2138,2256.00
11/17/2006,09:59,1249.50,1249.50,1248.75,1248.75,298,5157,5455.00
11/17/2006,10:00,1248.75,1249.25,1248.75,1249.25,965,778,1743.00
11/17/2006,10:01,1249.00,1249.50,1249.00,1249.25,2353,165,2518.00
11/17/2006,10:02,1249.50,1249.50,1249.00,1249.25,227,971,1198.00
11/17/2006,10:03,1249.25,1249.50,1248.75,1249.00,813,2245,3058.00
11/17/2006,10:04,1249.00,1249.00,1248.50,1248.75,299,2946,3245.00
11/17/2006,10:05,1248.50,1248.75,1248.25,1248.75,993,2196,3189.00
11/17/2006,10:06,1248.50,1248.75,1248.00,1248.50,1076,3789,4865.00
11/17/2006,10:07,1248.50,1248.75,1248.25,1248.75,1429,1070,2499.00
11/17/2006,10:08,1248.50,1248.75,1248.50,1248.75,2150,133,2283.00
11/17/2006,10:09,1248.50,1249.00,1248.25,1248.50,2280,983,3263.00
11/17/2006,10:10,1248.25,1248.50,1247.75,1247.75,164,2891,3055.00
11/17/2006,10:11,1248.00,1248.25,1247.75,1248.00,1670,730,2400.00
11/17/2006,10:12,1248.00,1248.75,1248.00,1248.75,1639,268,1907.00
11/17/2006,10:13,1248.75,1248.75,1248.25,1248.50,951,515,1466.00
11/17/2006,10:14,1248.50,1249.25,1248.50,1249.00,2340,193,2533.00
11/17/2006,10:15,1249.25,1249.25,1248.75,1249.00,1246,906,2152.00
11/17/2006,10:16,1249.25,1249.25,1249.00,1249.00,321,163,484.00
11/17/2006,10:17,1249.25,1249.25,1249.00,1249.25,697,58,755.00
11/17/2006,10:18,1249.00,1249.75,1249.00,1249.50,3209,995,4204.00
11/17/2006,10:19,1249.50,1249.50,1249.00,1249.00,676,1420,2096.00
11/17/2006,10:20,1249.25,1249.50,1249.00,1249.50,1256,91,1347.00
11/17/2006,10:21,1249.50,1249.75,1249.25,1249.50,1229,606,1835.00
11/17/2006,10:22,1249.25,1249.50,1249.25,1249.25,338,60,398.00
11/17/2006,10:23,1249.25,1249.75,1249.25,1249.75,1394,129,1523.00
11/17/2006,10:24,1249.75,1249.75,1249.25,1249.50,106,987,1093.00
11/17/2006,10:25,1249.25,1249.50,1249.25,1249.25,260,1894,2154.00
11/17/2006,10:26,1249.25,1249.50,1249.25,1249.25,80,56,136.00
11/17/2006,10:27,1249.25,1249.50,1249.25,1249.50,8,785,793.00
11/17/2006,10:28,1249.50,1250.50,1249.50,1250.25,6117,914,7031.00
11/17/2006,10:29,1250.50,1250.50,1249.75,1250.00,2061,1855,3916.00
11/17/2006,10:30,1250.00,1250.25,1249.50,1250.00,743,997,1740.00
11/17/2006,10:31,1249.75,1250.00,1249.50,1249.75,823,456,1279.00
11/17/2006,10:32,1249.75,1249.75,1249.00,1249.25,910,2705,3615.00
11/17/2006,10:33,1249.25,1249.50,1249.00,1249.25,243,293,536.00
11/17/2006,10:34,1249.25,1249.25,1248.75,1249.00,445,2308,2753.00
11/17/2006,10:35,1249.00,1249.25,1248.75,1249.25,1986,50,2036.00
11/17/2006,10:36,1249.25,1249.50,1249.00,1249.25,380,192,572.00
11/17/2006,10:37,1249.25,1249.25,1248.50,1248.75,498,2419,2917.00
11/17/2006,10:38,1249.00,1249.00,1248.50,1248.50,58,394,452.00
11/17/2006,10:39,1248.75,1249.00,1248.50,1249.00,535,77,612.00
11/17/2006,10:40,1248.75,1249.00,1248.75,1248.75,8,996,1004.00
11/17/2006,10:41,1248.75,1248.75,1248.25,1248.50,697,2066,2763.00
11/17/2006,10:42,1248.50,1248.75,1248.25,1248.50,718,911,1629.00
11/17/2006,10:43,1248.25,1248.75,1248.25,1248.50,972,289,1261.00
11/17/2006,10:44,1248.50,1248.75,1248.25,1248.50,309,698,1007.00
11/17/2006,10:45,1248.50,1248.50,1248.00,1248.25,1152,1508,2660.00
11/17/2006,10:46,1248.25,1248.75,1248.25,1248.75,448,234,682.00
11/17/2006,10:47,1248.50,1249.00,1248.50,1248.50,1116,438,1554.00
11/17/2006,10:48,1248.50,1249.00,1248.50,1248.75,611,316,927.00
11/17/2006,10:49,1248.75,1248.75,1248.50,1248.75,349,2,351.00
11/17/2006,10:50,1248.75,1249.00,1248.50,1248.75,449,345,794.00
11/17/2006,10:51,1248.50,1249.00,1248.50,1248.75,1022,75,1097.00
11/17/2006,10:52,1248.75,1249.25,1248.75,1249.00,1227,202,1429.00
11/17/2006,10:53,1249.00,1249.50,1249.00,1249.00,2968,846,3814.00
11/17/2006,10:54,1249.25,1249.25,1249.00,1249.00,26,72,98.00
11/17/2006,10:55,1249.00,1249.25,1248.75,1249.00,343,514,857.00
11/17/2006,10:56,1249.00,1249.25,1249.00,1249.25,135,12,147.00
11/17/2006,10:57,1249.00,1249.25,1249.00,1249.00,92,86,178.00
11/17/2006,10:58,1249.00,1249.25,1249.00,1249.00,53,551,604.00
11/17/2006,10:59,1249.00,1249.50,1249.00,1249.00,1075,379,1454.00
11/17/2006,11:00,1249.00,1249.50,1249.00,1249.25,1145,150,1295.00
11/17/2006,11:01,1249.50,1249.75,1249.25,1249.50,2118,360,2478.00
11/17/2006,11:02,1249.25,1249.75,1249.25,1249.50,727,70,797.00
11/17/2006,11:03,1249.50,1249.75,1249.25,1249.25,112,163,275.00
11/17/2006,11:04,1249.50,1249.50,1249.25,1249.50,180,23,203.00
11/17/2006,11:05,1249.25,1249.75,1249.25,1249.75,533,250,783.00
11/17/2006,11:06,1249.75,1250.00,1249.50,1249.50,1051,296,1347.00
11/17/2006,11:07,1249.50,1250.00,1249.50,1249.75,1075,244,1319.00
11/17/2006,11:08,1249.75,1250.25,1249.75,1250.25,1799,26,1825.00
11/17/2006,11:09,1250.25,1250.25,1250.00,1250.25,1215,97,1312.00
11/17/2006,11:10,1250.00,1251.25,1250.00,1251.00,5916,2668,8584.00
11/17/2006,11:11,1251.25,1251.50,1250.75,1251.50,3802,862,4664.00
11/17/2006,11:12,1251.50,1251.50,1251.00,1251.00,254,1547,1801.00
11/17/2006,11:13,1251.00,1251.00,1250.75,1250.75,201,2148,2349.00
11/17/2006,11:14,1250.75,1251.00,1250.50,1251.00,318,190,508.00
11/17/2006,11:15,1250.75,1251.00,1250.50,1250.75,463,889,1352.00
11/17/2006,11:16,1250.50,1250.75,1250.25,1250.75,1154,1862,3016.00
11/17/2006,11:17,1250.75,1250.75,1250.25,1250.50,119,587,706.00
11/17/2006,11:18,1250.50,1250.75,1250.25,1250.50,612,82,694.00
11/17/2006,11:19,1250.75,1250.75,1250.50,1250.75,86,288,374.00
11/17/2006,11:20,1250.75,1251.00,1250.50,1251.00,791,220,1011.00
11/17/2006,11:21,1251.00,1251.00,1250.50,1250.75,248,564,812.00
11/17/2006,11:22,1250.75,1251.00,1250.50,1250.75,26,461,487.00
11/17/2006,11:23,1250.75,1250.75,1250.25,1250.50,532,782,1314.00
11/17/2006,11:24,1250.50,1250.75,1250.25,1250.50,145,389,534.00
11/17/2006,11:25,1250.75,1251.00,1250.50,1250.75,256,5,261.00
11/17/2006,11:26,1250.75,1251.00,1250.75,1251.00,51,76,127.00
11/17/2006,11:27,1251.00,1251.50,1251.00,1251.50,1445,77,1522.00
11/17/2006,11:28,1251.50,1251.50,1251.00,1251.25,1009,1028,2037.00
11/17/2006,11:29,1251.25,1251.25,1251.00,1251.25,114,319,433.00
11/17/2006,11:30,1251.25,1251.25,1251.00,1251.25,739,98,837.00
11/17/2006,11:31,1251.25,1251.75,1251.00,1251.50,1048,1397,2445.00
11/17/2006,11:32,1251.50,1251.75,1251.25,1251.50,445,383,828.00
11/17/2006,11:33,1251.50,1252.50,1251.50,1252.25,5581,989,6570.00
11/17/2006,11:34,1252.25,1252.75,1252.25,1252.50,2335,1313,3648.00
11/17/2006,11:35,1252.50,1253.75,1252.50,1253.25,7829,2620,10449.00
11/17/2006,11:36,1253.50,1253.50,1252.75,1253.00,1291,1671,2962.00
11/17/2006,11:37,1253.00,1253.25,1252.50,1252.75,3217,3840,7057.00
11/17/2006,11:38,1253.00,1253.75,1252.75,1253.50,4125,1842,5967.00
11/17/2006,11:39,1253.50,1253.75,1253.25,1253.25,391,975,1366.00
11/17/2006,11:40,1253.25,1253.50,1253.00,1253.00,291,1353,1644.00
11/17/2006,11:41,1252.75,1253.00,1252.25,1252.75,481,4229,4710.00
11/17/2006,11:42,1252.50,1252.75,1252.00,1252.25,387,2582,2969.00
11/17/2006,11:43,1252.25,1252.50,1252.00,1252.25,562,116,678.00
11/17/2006,11:44,1252.25,1252.75,1252.00,1252.75,1707,168,1875.00
11/17/2006,11:45,1252.75,1252.75,1252.50,1252.75,1011,265,1276.00
11/17/2006,11:46,1252.75,1252.75,1252.25,1252.50,387,328,715.00
11/17/2006,11:47,1252.50,1252.75,1252.25,1252.50,594,1766,2360.00
11/17/2006,11:48,1252.50,1252.50,1252.00,1252.25,670,1966,2636.00
11/17/2006,11:49,1252.00,1252.25,1251.75,1252.00,205,1650,1855.00
11/17/2006,11:50,1251.75,1252.00,1251.75,1251.75,228,237,465.00
11/17/2006,11:51,1251.75,1252.00,1251.25,1251.50,611,2764,3375.00
11/17/2006,11:52,1251.50,1251.50,1250.75,1250.75,673,4276,4949.00
11/17/2006,11:53,1250.75,1251.25,1250.75,1251.25,916,542,1458.00
11/17/2006,11:54,1251.25,1251.25,1251.00,1251.25,53,1217,1270.00
11/17/2006,11:55,1251.00,1251.25,1251.00,1251.25,246,49,295.00
11/17/2006,11:56,1251.00,1251.25,1251.00,1251.25,417,33,450.00
11/17/2006,11:57,1251.25,1251.50,1251.00,1251.50,747,86,833.00
11/17/2006,11:58,1251.50,1252.00,1251.25,1252.00,1928,110,2038.00
11/17/2006,11:59,1252.00,1252.00,1251.75,1251.75,769,165,934.00
11/17/2006,12:00,1252.00,1252.00,1251.25,1251.25,88,954,1042.00
11/17/2006,12:01,1251.50,1251.50,1251.00,1251.25,327,850,1177.00
11/17/2006,12:02,1251.00,1251.50,1251.00,1251.25,468,169,637.00
11/17/2006,12:03,1251.25,1251.50,1251.25,1251.25,121,151,272.00
11/17/2006,12:04,1251.25,1251.50,1251.25,1251.50,767,77,844.00
11/17/2006,12:05,1251.50,1251.50,1251.25,1251.50,144,33,177.00
11/17/2006,12:06,1251.50,1251.75,1251.25,1251.75,274,275,549.00
11/17/2006,12:07,1251.50,1251.75,1251.25,1251.50,196,267,463.00
11/17/2006,12:08,1251.75,1252.00,1251.50,1251.75,362,179,541.00
11/17/2006,12:09,1251.75,1252.00,1251.50,1252.00,708,596,1304.00
11/17/2006,12:10,1251.75,1252.00,1251.50,1251.75,390,442,832.00
11/17/2006,12:11,1251.50,1251.75,1251.25,1251.25,189,641,830.00
11/17/2006,12:12,1251.25,1251.50,1251.00,1251.25,311,1011,1322.00
11/17/2006,12:13,1251.25,1251.25,1251.00,1251.00,427,92,519.00
11/17/2006,12:14,1251.25,1251.25,1251.00,1251.25,20,9,29.00
11/17/2006,12:15,1251.00,1251.25,1251.00,1251.00,8,31,39.00
11/17/2006,12:16,1251.00,1251.50,1251.00,1251.50,694,165,859.00
11/17/2006,12:17,1251.50,1251.75,1251.25,1251.75,103,176,279.00
11/17/2006,12:18,1251.75,1251.75,1251.50,1251.75,87,25,112.00
11/17/2006,12:19,1251.75,1251.75,1251.50,1251.75,14,85,99.00
11/17/2006,12:20,1251.75,1251.75,1251.25,1251.50,196,512,708.00
11/17/2006,12:21,1251.50,1251.50,1251.25,1251.50,373,1,374.00
11/17/2006,12:22,1251.50,1251.75,1251.50,1251.50,201,168,369.00
11/17/2006,12:23,1251.25,1251.75,1251.25,1251.50,93,6,99.00
11/17/2006,12:24,1251.50,1251.75,1251.50,1251.50,362,131,493.00
11/17/2006,12:25,1251.75,1252.00,1251.50,1251.50,609,349,958.00
11/17/2006,12:26,1251.50,1251.75,1251.25,1251.25,206,300,506.00
11/17/2006,12:27,1251.25,1251.50,1251.25,1251.50,42,84,126.00
11/17/2006,12:28,1251.25,1251.50,1251.00,1251.25,19,761,780.00
11/17/2006,12:29,1251.25,1251.50,1251.00,1251.50,175,92,267.00
11/17/2006,12:30,1251.25,1251.50,1251.25,1251.25,1,126,127.00
11/17/2006,12:31,1251.25,1251.50,1251.00,1251.00,1018,513,1531.00
11/17/2006,12:32,1251.00,1251.25,1250.75,1250.75,630,877,1507.00
11/17/2006,12:33,1251.00,1251.25,1250.75,1251.25,609,96,705.00
11/17/2006,12:34,1251.25,1251.25,1251.00,1251.25,847,13,860.00
11/17/2006,12:35,1251.50,1252.00,1251.25,1252.00,2111,24,2135.00
11/17/2006,12:36,1252.25,1252.25,1251.75,1252.00,272,331,603.00
11/17/2006,12:37,1251.75,1252.00,1251.75,1251.75,39,14,53.00
11/17/2006,12:38,1251.75,1252.00,1251.50,1252.00,284,463,747.00
11/17/2006,12:39,1252.00,1252.00,1251.25,1251.50,531,384,915.00
11/17/2006,12:40,1251.50,1251.50,1251.00,1251.25,234,988,1222.00
11/17/2006,12:41,1251.25,1251.25,1251.25,1251.25,0,391,391.00
11/17/2006,12:42,1251.25,1251.50,1251.25,1251.25,14,80,94.00
11/17/2006,12:43,1251.25,1252.25,1251.25,1252.00,886,19,905.00
11/17/2006,12:44,1252.00,1252.00,1251.75,1251.75,268,2,270.00
11/17/2006,12:45,1252.00,1252.00,1251.75,1251.75,52,50,102.00
11/17/2006,12:46,1251.75,1251.75,1251.00,1251.25,495,1099,1594.00
11/17/2006,12:47,1251.25,1251.25,1250.75,1251.25,525,706,1231.00
11/17/2006,12:48,1251.25,1251.25,1251.00,1251.25,58,56,114.00
11/17/2006,12:49,1251.00,1251.50,1251.00,1251.25,417,63,480.00
11/17/2006,12:50,1251.25,1251.50,1251.00,1251.00,108,692,800.00
11/17/2006,12:51,1251.25,1251.50,1251.00,1251.00,120,36,156.00
11/17/2006,12:52,1251.00,1251.25,1251.00,1251.00,5,461,466.00
11/17/2006,12:53,1251.00,1251.25,1250.75,1251.25,112,315,427.00
11/17/2006,12:54,1251.00,1251.50,1251.00,1251.25,498,48,546.00
11/17/2006,12:55,1251.25,1251.25,1250.75,1251.00,473,740,1213.00
11/17/2006,12:56,1251.00,1251.25,1250.75,1251.00,43,1335,1378.00
11/17/2006,12:57,1250.75,1251.00,1250.75,1251.00,1475,40,1515.00
11/17/2006,12:58,1251.25,1251.25,1250.75,1250.75,75,904,979.00
11/17/2006,12:59,1250.75,1251.00,1250.75,1250.75,379,152,531.00
11/17/2006,13:00,1250.75,1251.00,1250.75,1250.75,169,223,392.00
11/17/2006,13:01,1250.75,1251.00,1250.75,1250.75,36,99,135.00
11/17/2006,13:02,1250.75,1251.00,1250.75,1251.00,352,64,416.00
11/17/2006,13:03,1251.00,1251.00,1249.75,1250.00,1729,5408,7137.00
11/17/2006,13:04,1250.25,1250.50,1250.00,1250.25,1531,38,1569.00
11/17/2006,13:05,1250.50,1250.50,1250.25,1250.25,247,176,423.00
11/17/2006,13:06,1250.25,1250.50,1250.00,1250.00,809,573,1382.00
11/17/2006,13:07,1250.25,1250.50,1250.00,1250.00,737,1196,1933.00
11/17/2006,13:08,1250.00,1250.25,1249.50,1249.50,257,2148,2405.00
11/17/2006,13:09,1249.50,1249.75,1249.50,1249.50,578,119,697.00
11/17/2006,13:10,1249.50,1249.50,1249.25,1249.50,631,1173,1804.00
11/17/2006,13:11,1249.50,1249.75,1249.25,1249.75,1704,254,1958.00
11/17/2006,13:12,1249.75,1249.75,1249.50,1249.50,492,114,606.00
11/17/2006,13:13,1249.75,1250.25,1249.50,1249.75,2453,486,2939.00
11/17/2006,13:14,1250.00,1250.50,1250.00,1250.50,1409,62,1471.00
11/17/2006,13:15,1250.25,1250.75,1250.25,1250.50,908,896,1804.00
11/17/2006,13:16,1250.50,1251.50,1250.25,1251.25,2558,602,3160.00
11/17/2006,13:17,1251.25,1251.50,1251.00,1251.00,595,945,1540.00
11/17/2006,13:18,1251.25,1251.25,1250.75,1250.75,466,1322,1788.00
11/17/2006,13:19,1250.75,1251.00,1250.75,1250.75,143,552,695.00
11/17/2006,13:20,1250.75,1250.75,1250.50,1250.50,316,501,817.00
11/17/2006,13:21,1250.75,1250.75,1250.50,1250.75,753,282,1035.00
11/17/2006,13:22,1250.75,1250.75,1250.50,1250.50,886,24,910.00
11/17/2006,13:23,1250.75,1250.75,1250.50,1250.50,671,9,680.00
11/17/2006,13:24,1250.50,1250.75,1250.25,1250.50,454,653,1107.00
11/17/2006,13:25,1250.50,1250.75,1250.25,1250.75,173,78,251.00
11/17/2006,13:26,1250.50,1250.75,1250.50,1250.75,11,30,41.00
11/17/2006,13:27,1250.50,1251.25,1250.50,1251.25,866,425,1291.00
11/17/2006,13:28,1251.00,1251.50,1251.00,1251.25,1070,518,1588.00
11/17/2006,13:29,1251.25,1251.25,1251.00,1251.25,426,766,1192.00
11/17/2006,13:30,1251.00,1251.25,1250.75,1250.75,245,610,855.00
11/17/2006,13:31,1251.00,1251.00,1250.50,1251.00,382,535,917.00
11/17/2006,13:32,1250.75,1251.50,1250.75,1251.50,673,115,788.00
11/17/2006,13:33,1251.50,1251.75,1251.25,1251.50,982,75,1057.00
11/17/2006,13:34,1251.75,1251.75,1251.25,1251.50,603,566,1169.00
11/17/2006,13:35,1251.25,1252.00,1251.25,1252.00,1833,65,1898.00
11/17/2006,13:36,1251.75,1252.00,1251.50,1251.75,622,1569,2191.00
11/17/2006,13:37,1251.75,1251.75,1251.50,1251.75,320,23,343.00
11/17/2006,13:38,1251.75,1251.75,1251.25,1251.25,437,714,1151.00
11/17/2006,13:39,1251.50,1251.75,1251.50,1251.75,169,77,246.00
11/17/2006,13:40,1251.50,1251.75,1251.25,1251.25,357,471,828.00
11/17/2006,13:41,1251.50,1251.75,1251.25,1251.75,461,100,561.00
11/17/2006,13:42,1251.50,1252.00,1251.50,1251.75,305,175,480.00
11/17/2006,13:43,1251.50,1252.00,1251.50,1252.00,290,66,356.00
11/17/2006,13:44,1251.75,1252.00,1251.75,1251.75,175,506,681.00
11/17/2006,13:45,1251.75,1252.00,1251.75,1251.75,27,99,126.00
11/17/2006,13:46,1251.75,1252.50,1251.75,1252.25,4390,1535,5925.00
11/17/2006,13:47,1252.25,1252.75,1252.25,1252.50,2025,1398,3423.00
11/17/2006,13:48,1252.50,1253.25,1252.25,1253.00,5047,998,6045.00
11/17/2006,13:49,1253.00,1253.25,1252.75,1252.75,361,1051,1412.00
11/17/2006,13:50,1252.75,1252.75,1252.50,1252.50,280,445,725.00
11/17/2006,13:51,1252.75,1253.00,1252.50,1252.50,1060,237,1297.00
11/17/2006,13:52,1252.50,1252.75,1252.50,1252.50,27,278,305.00
11/17/2006,13:53,1252.50,1252.75,1252.50,1252.50,49,51,100.00
11/17/2006,13:54,1252.50,1252.50,1252.25,1252.25,105,544,649.00
11/17/2006,13:55,1252.50,1252.75,1252.25,1252.75,1601,243,1844.00
11/17/2006,13:56,1252.50,1252.75,1252.50,1252.50,283,549,832.00
11/17/2006,13:57,1252.75,1252.75,1252.25,1252.75,125,278,403.00
11/17/2006,13:58,1252.50,1252.75,1252.50,1252.50,5,187,192.00
11/17/2006,13:59,1252.50,1253.00,1252.50,1252.75,887,890,1777.00
11/17/2006,14:00,1252.75,1253.00,1252.50,1252.50,365,284,649.00
11/17/2006,14:01,1252.50,1253.00,1252.50,1253.00,578,156,734.00
11/17/2006,14:02,1252.75,1253.25,1252.50,1253.25,1976,976,2952.00
11/17/2006,14:03,1253.00,1253.25,1252.75,1252.75,91,1238,1329.00
11/17/2006,14:04,1253.00,1253.25,1253.00,1253.00,503,374,877.00
11/17/2006,14:05,1253.00,1253.25,1252.75,1253.00,18,860,878.00
11/17/2006,14:06,1253.00,1253.25,1252.75,1253.00,759,850,1609.00
11/17/2006,14:07,1252.75,1253.00,1252.75,1252.75,13,123,136.00
11/17/2006,14:08,1253.00,1253.00,1252.75,1252.75,26,75,101.00
11/17/2006,14:09,1252.75,1253.00,1252.75,1252.75,59,39,98.00
11/17/2006,14:10,1252.75,1253.25,1252.75,1253.25,2533,1450,3983.00
11/17/2006,14:11,1253.00,1253.25,1252.75,1253.00,350,1003,1353.00
11/17/2006,14:12,1252.75,1253.00,1251.75,1251.75,1741,3256,4997.00
11/17/2006,14:13,1252.00,1252.00,1251.25,1251.50,1807,3675,5482.00
11/17/2006,14:14,1251.50,1251.75,1251.25,1251.50,993,370,1363.00
11/17/2006,14:15,1251.75,1252.00,1251.50,1251.75,818,547,1365.00
11/17/2006,14:16,1251.75,1252.00,1251.75,1251.75,158,1219,1377.00
11/17/2006,14:17,1251.50,1252.00,1251.50,1251.75,125,746,871.00
11/17/2006,14:18,1251.50,1252.25,1251.50,1252.25,926,52,978.00
11/17/2006,14:19,1252.00,1252.25,1251.75,1251.75,176,447,623.00
11/17/2006,14:20,1251.50,1251.75,1251.00,1251.50,269,2224,2493.00
11/17/2006,14:21,1251.50,1251.75,1251.25,1251.75,1418,929,2347.00
11/17/2006,14:22,1251.75,1252.00,1251.75,1252.00,92,18,110.00
11/17/2006,14:23,1251.75,1252.00,1251.50,1251.75,677,1022,1699.00
11/17/2006,14:24,1251.75,1252.00,1251.50,1251.75,590,295,885.00
11/17/2006,14:25,1251.75,1252.00,1251.25,1251.50,725,1304,2029.00
11/17/2006,14:26,1251.25,1251.25,1251.00,1251.00,359,1388,1747.00
11/17/2006,14:27,1251.25,1251.75,1251.00,1251.75,1029,227,1256.00
11/17/2006,14:28,1251.50,1251.75,1251.50,1251.75,12,24,36.00
11/17/2006,14:29,1251.50,1251.75,1251.50,1251.75,39,143,182.00
11/17/2006,14:30,1251.50,1251.75,1251.25,1251.75,256,1206,1462.00
11/17/2006,14:31,1251.75,1252.25,1251.75,1252.00,1339,116,1455.00
11/17/2006,14:32,1252.00,1252.25,1252.00,1252.25,54,371,425.00
11/17/2006,14:33,1252.25,1252.50,1252.00,1252.00,699,722,1421.00
11/17/2006,14:34,1252.00,1252.25,1252.00,1252.25,510,33,543.00
11/17/2006,14:35,1252.25,1252.50,1252.00,1252.25,308,480,788.00
11/17/2006,14:36,1252.00,1252.25,1252.00,1252.00,463,53,516.00
11/17/2006,14:37,1252.00,1252.25,1252.00,1252.25,79,63,142.00
11/17/2006,14:38,1252.00,1252.25,1252.00,1252.00,93,50,143.00
11/17/2006,14:39,1252.25,1252.50,1252.00,1252.50,865,41,906.00
11/17/2006,14:40,1252.25,1252.50,1252.00,1252.25,1137,1062,2199.00
11/17/2006,14:41,1252.25,1253.00,1252.00,1253.00,3812,629,4441.00
11/17/2006,14:42,1253.00,1253.00,1252.75,1252.75,563,134,697.00
11/17/2006,14:43,1252.75,1253.00,1252.75,1253.00,493,228,721.00
11/17/2006,14:44,1252.75,1253.00,1252.25,1252.50,710,2583,3293.00
11/17/2006,14:45,1252.50,1252.75,1252.25,1252.50,311,19,330.00
11/17/2006,14:46,1252.50,1252.75,1252.50,1252.75,2081,37,2118.00
11/17/2006,14:47,1253.00,1253.25,1252.75,1253.25,1436,1222,2658.00
11/17/2006,14:48,1253.25,1253.50,1253.00,1253.25,3250,1034,4284.00
11/17/2006,14:49,1253.25,1253.25,1253.00,1253.00,430,370,800.00
11/17/2006,14:50,1253.00,1253.25,1253.00,1253.00,1149,270,1419.00
11/17/2006,14:51,1253.00,1253.25,1252.75,1253.00,2809,1102,3911.00
11/17/2006,14:52,1252.75,1253.25,1252.75,1252.75,957,488,1445.00
11/17/2006,14:53,1253.00,1253.00,1252.75,1252.75,148,153,301.00
11/17/2006,14:54,1252.75,1253.00,1252.50,1253.00,1118,1488,2606.00
11/17/2006,14:55,1253.00,1253.25,1252.75,1253.25,3505,468,3973.00
11/17/2006,14:56,1253.25,1253.25,1252.75,1253.00,772,1467,2239.00
11/17/2006,14:57,1252.75,1253.00,1252.75,1252.75,755,341,1096.00
11/17/2006,14:58,1252.75,1253.00,1252.75,1253.00,971,614,1585.00
11/17/2006,14:59,1252.75,1253.25,1252.75,1253.25,2154,855,3009.00
11/17/2006,15:00,1253.00,1253.75,1253.00,1253.25,7773,4596,12369.00
11/17/2006,15:01,1253.25,1253.75,1252.75,1253.50,4918,7249,12167.00
11/17/2006,15:02,1253.75,1254.00,1253.50,1253.50,3354,1196,4550.00
11/17/2006,15:03,1253.75,1254.00,1253.50,1253.75,4198,1752,5950.00
11/17/2006,15:04,1253.75,1254.00,1253.50,1253.75,1179,268,1447.00
11/17/2006,15:05,1253.75,1254.00,1253.50,1254.00,1881,230,2111.00
11/17/2006,15:06,1253.75,1254.00,1253.50,1254.00,1148,1832,2980.00
11/17/2006,15:07,1253.75,1254.00,1253.50,1253.75,2227,4787,7014.00
11/17/2006,15:08,1253.75,1254.00,1253.50,1253.75,1054,1313,2367.00
11/17/2006,15:09,1254.00,1254.00,1253.50,1253.75,131,820,951.00
11/17/2006,15:10,1253.75,1253.75,1253.50,1253.75,349,731,1080.00
11/17/2006,15:11,1253.50,1253.75,1253.25,1253.25,578,2484,3062.00
11/17/2006,15:12,1253.25,1253.50,1253.25,1253.50,340,609,949.00
11/17/2006,15:13,1253.25,1253.75,1253.25,1253.75,1663,1129,2792.00
11/17/2006,15:14,1253.75,1253.75,1253.50,1253.50,782,1101,1883.00
11/17/2006,15:15,1253.50,1253.75,1253.25,1253.50,4144,6045,10189.00
11/17/2006,15:16,1253.25,1253.50,1253.25,1253.50,1,34,35.00
11/19/2006,17:01,1253.75,1254.00,1253.25,1253.50,574,695,1269.00
11/19/2006,17:02,1253.25,1253.75,1253.00,1253.50,375,151,526.00
11/19/2006,17:03,1253.50,1253.75,1253.50,1253.75,100,31,131.00
11/19/2006,17:04,1253.75,1253.75,1253.50,1253.50,3,158,161.00
11/19/2006,17:05,1253.50,1253.75,1253.50,1253.50,1,13,14.00
11/19/2006,17:06,1253.50,1253.50,1253.50,1253.50,0,53,53.00
11/19/2006,17:07,1253.75,1253.75,1253.75,1253.75,100,0,100.00
11/19/2006,17:08,1253.75,1253.75,1253.75,1253.75,160,0,160.00
11/19/2006,17:09,1254.00,1254.50,1254.00,1254.25,343,50,393.00
11/19/2006,17:10,1254.25,1254.25,1254.25,1254.25,0,3,3.00
11/19/2006,17:11,1254.00,1254.00,1253.75,1254.00,8,352,360.00
11/19/2006,17:12,1254.00,1254.00,1253.75,1254.00,35,1,36.00
11/19/2006,17:13,1253.75,1254.00,1253.75,1254.00,9,1,10.00
11/19/2006,17:14,1254.00,1254.00,1253.75,1253.75,1,2,3.00
11/19/2006,17:15,1253.75,1254.00,1253.75,1253.75,4,16,20.00
11/19/2006,17:16,1253.75,1253.75,1253.50,1253.50,5,227,232.00
11/19/2006,17:17,1253.50,1253.75,1253.50,1253.50,2,24,26.00
11/19/2006,17:18,1253.75,1254.00,1253.75,1254.00,107,0,107.00
11/19/2006,17:19,1253.75,1253.75,1253.50,1253.50,0,46,46.00
11/19/2006,17:20,1253.75,1254.00,1253.75,1254.00,95,0,95.00
11/19/2006,17:21,1253.75,1254.00,1253.75,1253.75,13,3,16.00
11/19/2006,17:22,1253.75,1253.75,1253.75,1253.75,0,3,3.00
11/19/2006,17:23,1254.00,1254.00,1254.00,1254.00,20,0,20.00
11/19/2006,17:24,1254.00,1254.00,1254.00,1254.00,49,0,49.00
11/19/2006,17:25,1254.25,1254.25,1254.00,1254.00,1,2,3.00
11/19/2006,17:26,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/19/2006,17:27,1254.00,1254.25,1254.00,1254.25,6,3,9.00
11/19/2006,17:28,1254.25,1254.25,1254.25,1254.25,2,0,2.00
11/19/2006,17:29,1254.00,1254.00,1254.00,1254.00,0,2,2.00
11/19/2006,17:31,1254.00,1254.00,1254.00,1254.00,0,15,15.00
11/19/2006,17:32,1254.00,1254.00,1254.00,1254.00,0,5,5.00
11/19/2006,17:34,1254.00,1254.25,1254.00,1254.00,1,34,35.00
11/19/2006,17:35,1254.00,1254.00,1253.75,1253.75,0,22,22.00
11/19/2006,17:36,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/19/2006,17:37,1253.75,1253.75,1253.75,1253.75,0,22,22.00
11/19/2006,17:38,1253.75,1253.75,1253.75,1253.75,0,33,33.00
11/19/2006,17:40,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/19/2006,17:41,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/19/2006,17:42,1253.75,1253.75,1253.75,1253.75,0,8,8.00
11/19/2006,17:43,1253.75,1253.75,1253.75,1253.75,0,10,10.00
11/19/2006,17:44,1253.75,1253.75,1253.75,1253.75,0,74,74.00
11/19/2006,17:45,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/19/2006,17:46,1253.75,1253.75,1253.75,1253.75,0,3,3.00
11/19/2006,17:47,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/19/2006,17:49,1253.75,1253.75,1253.75,1253.75,0,89,89.00
11/19/2006,17:50,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/19/2006,17:53,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/19/2006,17:56,1254.00,1254.00,1254.00,1254.00,1,0,1.00
11/19/2006,18:00,1253.75,1253.75,1253.75,1253.75,0,5,5.00
11/19/2006,18:01,1254.00,1254.00,1254.00,1254.00,27,0,27.00
11/19/2006,18:02,1253.75,1253.75,1253.75,1253.75,0,193,193.00
11/19/2006,18:03,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/19/2006,18:04,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/19/2006,18:06,1253.75,1253.75,1253.50,1253.50,3,4,7.00
11/19/2006,18:09,1253.50,1253.75,1253.50,1253.75,3,1,4.00
11/19/2006,18:10,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/19/2006,18:11,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/19/2006,18:12,1253.50,1253.75,1253.50,1253.75,1,1,2.00
11/19/2006,18:13,1253.50,1253.50,1253.50,1253.50,0,284,284.00
11/19/2006,18:14,1253.50,1253.50,1253.50,1253.50,0,5,5.00
11/19/2006,18:15,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/19/2006,18:19,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/19/2006,18:20,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/19/2006,18:21,1253.50,1253.75,1253.50,1253.75,5,1,6.00
11/19/2006,18:22,1253.75,1253.75,1253.50,1253.50,6,2,8.00
11/19/2006,18:23,1253.75,1253.75,1253.50,1253.75,7,1,8.00
11/19/2006,18:31,1253.75,1253.75,1253.50,1253.50,2,3,5.00
11/19/2006,18:32,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/19/2006,18:34,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/19/2006,18:37,1253.50,1253.50,1253.50,1253.50,0,11,11.00
11/19/2006,18:38,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/19/2006,18:39,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/19/2006,18:40,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/19/2006,18:41,1253.50,1253.75,1253.50,1253.75,12,2,14.00
11/19/2006,18:42,1253.50,1253.50,1253.50,1253.50,0,10,10.00
11/19/2006,18:43,1253.50,1253.50,1253.50,1253.50,0,51,51.00
11/19/2006,18:45,1253.75,1253.75,1253.50,1253.50,112,25,137.00
11/19/2006,18:46,1253.50,1253.75,1253.50,1253.75,3,1,4.00
11/19/2006,18:47,1253.75,1253.75,1253.75,1253.75,17,0,17.00
11/19/2006,18:48,1254.00,1254.00,1253.75,1253.75,1,1,2.00
11/19/2006,18:49,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/19/2006,18:50,1253.75,1253.75,1253.75,1253.75,0,41,41.00
11/19/2006,18:55,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/19/2006,18:58,1253.75,1253.75,1253.75,1253.75,0,3,3.00
11/19/2006,19:00,1253.75,1253.75,1253.75,1253.75,0,5,5.00
11/19/2006,19:04,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/19/2006,19:05,1253.50,1253.50,1253.50,1253.50,0,9,9.00
11/19/2006,19:06,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/19/2006,19:07,1253.75,1253.75,1253.50,1253.50,27,2,29.00
11/19/2006,19:09,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/19/2006,19:11,1253.50,1253.75,1253.50,1253.75,1,3,4.00
11/19/2006,19:14,1253.75,1253.75,1253.75,1253.75,14,0,14.00
11/19/2006,19:15,1253.75,1253.75,1253.75,1253.75,5,0,5.00
11/19/2006,19:17,1253.75,1253.75,1253.50,1253.50,20,2,22.00
11/19/2006,19:19,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/19/2006,19:21,1253.75,1253.75,1253.50,1253.50,1,2,3.00
11/19/2006,19:24,1253.50,1253.50,1253.50,1253.50,0,197,197.00
11/19/2006,19:25,1253.50,1253.50,1253.50,1253.50,0,50,50.00
11/19/2006,19:27,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/19/2006,19:28,1253.25,1253.25,1253.25,1253.25,0,11,11.00
11/19/2006,19:29,1253.25,1253.25,1253.25,1253.25,0,51,51.00
11/19/2006,19:31,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/19/2006,19:32,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/19/2006,19:34,1253.25,1253.25,1253.25,1253.25,0,1,1.00
11/19/2006,19:35,1253.50,1253.50,1253.50,1253.50,5,0,5.00
11/19/2006,19:38,1253.25,1253.25,1253.25,1253.25,0,25,25.00
11/19/2006,19:40,1253.50,1253.50,1253.50,1253.50,2,0,2.00
11/19/2006,19:42,1253.25,1253.50,1253.00,1253.00,190,1174,1364.00
11/19/2006,19:43,1252.75,1252.75,1252.75,1252.75,0,32,32.00
11/19/2006,19:44,1252.75,1252.75,1252.75,1252.75,0,27,27.00
11/19/2006,19:45,1252.75,1252.75,1252.25,1252.25,1,652,653.00
11/19/2006,19:46,1252.50,1252.50,1252.50,1252.50,85,0,85.00
11/19/2006,19:47,1252.50,1252.50,1251.50,1252.00,343,1229,1572.00
11/19/2006,19:48,1252.00,1252.00,1251.75,1252.00,134,1,135.00
11/19/2006,19:49,1252.00,1252.00,1252.00,1252.00,14,0,14.00
11/19/2006,19:50,1252.25,1252.25,1251.75,1251.75,41,54,95.00
11/19/2006,19:51,1251.75,1252.25,1251.75,1252.00,20,22,42.00
11/19/2006,19:52,1252.00,1252.00,1252.00,1252.00,0,79,79.00
11/19/2006,19:53,1252.00,1252.00,1252.00,1252.00,0,20,20.00
11/19/2006,19:54,1252.00,1252.25,1252.00,1252.25,9,3,12.00
11/19/2006,19:55,1252.00,1252.00,1252.00,1252.00,0,10,10.00
11/19/2006,19:56,1252.00,1252.00,1252.00,1252.00,0,10,10.00
11/19/2006,19:57,1252.00,1252.00,1252.00,1252.00,0,10,10.00
11/19/2006,19:58,1252.25,1252.25,1252.25,1252.25,30,0,30.00
11/19/2006,19:59,1252.25,1252.25,1252.25,1252.25,126,0,126.00
11/19/2006,20:00,1252.25,1252.25,1252.25,1252.25,20,0,20.00
11/19/2006,20:02,1252.25,1252.25,1252.00,1252.00,13,15,28.00
11/19/2006,20:03,1252.25,1252.25,1252.25,1252.25,201,0,201.00
11/19/2006,20:04,1252.25,1252.25,1252.25,1252.25,27,0,27.00
11/19/2006,20:06,1252.00,1252.25,1252.00,1252.25,297,1,298.00
11/19/2006,20:07,1252.00,1252.00,1251.75,1251.75,10,202,212.00
11/19/2006,20:08,1252.00,1252.00,1252.00,1252.00,38,0,38.00
11/19/2006,20:09,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,20:12,1252.00,1252.25,1252.00,1252.25,315,0,315.00
11/19/2006,20:13,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/19/2006,20:14,1252.50,1252.50,1252.50,1252.50,11,0,11.00
11/19/2006,20:15,1252.50,1252.50,1252.25,1252.25,1,20,21.00
11/19/2006,20:17,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/19/2006,20:19,1252.50,1252.50,1252.50,1252.50,2,0,2.00
11/19/2006,20:20,1252.50,1252.50,1252.25,1252.25,5,1,6.00
11/19/2006,20:21,1252.25,1252.50,1252.25,1252.25,3,82,85.00
11/19/2006,20:22,1252.25,1252.25,1252.25,1252.25,0,7,7.00
11/19/2006,20:23,1252.00,1252.25,1252.00,1252.25,1,1,2.00
11/19/2006,20:24,1252.00,1252.00,1252.00,1252.00,0,10,10.00
11/19/2006,20:25,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/19/2006,20:26,1252.25,1252.25,1251.75,1251.75,1,72,73.00
11/19/2006,20:27,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,20:28,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/19/2006,20:29,1252.00,1252.00,1252.00,1252.00,5,0,5.00
11/19/2006,20:30,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,20:33,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,20:38,1252.00,1252.00,1251.75,1251.75,1,2,3.00
11/19/2006,20:39,1251.75,1251.75,1251.75,1251.75,0,10,10.00
11/19/2006,20:40,1251.75,1251.75,1251.75,1251.75,0,81,81.00
11/19/2006,20:41,1251.75,1251.75,1251.50,1251.50,0,5,5.00
11/19/2006,20:42,1251.75,1251.75,1251.50,1251.75,158,1,159.00
11/19/2006,20:43,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/19/2006,20:45,1251.75,1251.75,1251.75,1251.75,125,0,125.00
11/19/2006,20:46,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/19/2006,20:47,1252.00,1252.00,1252.00,1252.00,12,0,12.00
11/19/2006,20:48,1252.00,1252.00,1252.00,1252.00,99,0,99.00
11/19/2006,20:49,1252.00,1252.00,1251.75,1251.75,1,1,2.00
11/19/2006,20:50,1252.00,1252.00,1252.00,1252.00,20,0,20.00
11/19/2006,20:51,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,20:53,1252.25,1252.25,1252.25,1252.25,89,0,89.00
11/19/2006,20:54,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/19/2006,20:55,1252.50,1252.50,1252.25,1252.25,2,2,4.00
11/19/2006,20:57,1252.50,1252.50,1252.50,1252.50,2,0,2.00
11/19/2006,20:58,1252.50,1252.50,1252.50,1252.50,28,0,28.00
11/19/2006,20:59,1252.25,1252.25,1252.25,1252.25,0,107,107.00
11/19/2006,21:01,1252.50,1252.50,1252.50,1252.50,27,0,27.00
11/19/2006,21:02,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/19/2006,21:03,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/19/2006,21:04,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/19/2006,21:05,1252.50,1252.50,1252.50,1252.50,100,0,100.00
11/19/2006,21:06,1252.50,1252.50,1252.50,1252.50,178,0,178.00
11/19/2006,21:07,1252.50,1252.50,1252.50,1252.50,4,0,4.00
11/19/2006,21:11,1252.50,1252.50,1252.50,1252.50,62,0,62.00
11/19/2006,21:12,1252.25,1252.25,1252.25,1252.25,0,8,8.00
11/19/2006,21:13,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/19/2006,21:15,1252.25,1252.25,1252.25,1252.25,0,124,124.00
11/19/2006,21:18,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/19/2006,21:21,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/19/2006,21:23,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/19/2006,21:25,1252.25,1252.25,1252.25,1252.25,10,0,10.00
11/19/2006,21:26,1252.25,1252.25,1252.25,1252.25,4,0,4.00
11/19/2006,21:28,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/19/2006,21:29,1252.00,1252.00,1252.00,1252.00,0,67,67.00
11/19/2006,21:35,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/19/2006,21:37,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/19/2006,21:39,1252.25,1252.25,1252.25,1252.25,11,0,11.00
11/19/2006,21:41,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/19/2006,21:42,1252.00,1252.00,1252.00,1252.00,0,12,12.00
11/19/2006,21:43,1252.25,1252.25,1251.75,1251.75,1,34,35.00
11/19/2006,21:44,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,21:46,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,21:53,1251.75,1251.75,1251.75,1251.75,0,65,65.00
11/19/2006,21:54,1251.75,1251.75,1251.75,1251.75,0,4,4.00
11/19/2006,21:56,1251.50,1251.50,1251.50,1251.50,0,13,13.00
11/19/2006,21:57,1251.75,1251.75,1251.75,1251.75,4,0,4.00
11/19/2006,21:59,1251.75,1251.75,1251.75,1251.75,3,0,3.00
11/19/2006,22:00,1251.75,1251.75,1251.75,1251.75,100,0,100.00
11/19/2006,22:01,1251.75,1251.75,1251.75,1251.75,40,0,40.00
11/19/2006,22:02,1251.75,1251.75,1251.75,1251.75,4,0,4.00
11/19/2006,22:04,1251.75,1251.75,1251.75,1251.75,12,0,12.00
11/19/2006,22:05,1251.75,1251.75,1251.75,1251.75,10,0,10.00
11/19/2006,22:07,1251.50,1251.50,1251.50,1251.50,0,75,75.00
11/19/2006,22:09,1251.50,1251.50,1251.50,1251.50,0,7,7.00
11/19/2006,22:10,1251.75,1251.75,1251.75,1251.75,50,0,50.00
11/19/2006,22:12,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,22:13,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,22:14,1251.75,1251.75,1251.75,1251.75,0,16,16.00
11/19/2006,22:15,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,22:17,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,22:18,1251.50,1251.50,1251.50,1251.50,0,25,25.00
11/19/2006,22:22,1251.50,1251.50,1251.50,1251.50,0,120,120.00
11/19/2006,22:24,1251.50,1251.50,1251.50,1251.50,0,79,79.00
11/19/2006,22:25,1251.25,1251.50,1251.25,1251.50,16,6,22.00
11/19/2006,22:26,1251.50,1251.50,1251.50,1251.50,3,0,3.00
11/19/2006,22:27,1251.50,1251.50,1251.50,1251.50,17,0,17.00
11/19/2006,22:28,1251.50,1251.75,1251.25,1251.75,31,1,32.00
11/19/2006,22:29,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/19/2006,22:33,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/19/2006,22:34,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/19/2006,22:35,1251.50,1251.50,1251.50,1251.50,0,7,7.00
11/19/2006,22:36,1251.75,1251.75,1251.75,1251.75,33,0,33.00
11/19/2006,22:38,1251.75,1251.75,1251.75,1251.75,5,0,5.00
11/19/2006,22:40,1251.75,1251.75,1251.75,1251.75,2,0,2.00
11/19/2006,22:43,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/19/2006,22:46,1252.00,1252.00,1252.00,1252.00,3,0,3.00
11/19/2006,22:47,1252.00,1252.00,1251.75,1251.75,3,1,4.00
11/19/2006,22:48,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,22:49,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,22:50,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/19/2006,22:51,1251.75,1251.75,1251.75,1251.75,0,3,3.00
11/19/2006,22:53,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,22:55,1251.75,1251.75,1251.75,1251.75,0,3,3.00
11/19/2006,22:57,1252.00,1252.00,1252.00,1252.00,127,0,127.00
11/19/2006,22:58,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/19/2006,22:59,1252.25,1252.25,1252.25,1252.25,6,0,6.00
11/19/2006,23:00,1252.00,1252.00,1252.00,1252.00,0,32,32.00
11/19/2006,23:01,1252.00,1252.00,1252.00,1252.00,0,13,13.00
11/19/2006,23:02,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/19/2006,23:05,1252.00,1252.25,1252.00,1252.25,16,12,28.00
11/19/2006,23:06,1252.00,1252.00,1252.00,1252.00,0,18,18.00
11/19/2006,23:07,1252.00,1252.00,1251.75,1251.75,0,22,22.00
11/19/2006,23:09,1251.75,1251.75,1251.75,1251.75,0,10,10.00
11/19/2006,23:13,1252.00,1252.00,1251.75,1251.75,2,65,67.00
11/19/2006,23:17,1251.50,1251.50,1251.50,1251.50,0,32,32.00
11/19/2006,23:18,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/19/2006,23:19,1251.50,1251.50,1251.50,1251.50,0,20,20.00
11/19/2006,23:20,1251.50,1251.50,1251.50,1251.50,0,22,22.00
11/19/2006,23:21,1251.50,1251.50,1251.50,1251.50,0,5,5.00
11/19/2006,23:22,1251.50,1251.50,1251.50,1251.50,0,18,18.00
11/19/2006,23:23,1251.75,1251.75,1251.50,1251.50,50,6,56.00
11/19/2006,23:24,1251.50,1251.50,1251.50,1251.50,0,3,3.00
11/19/2006,23:25,1251.50,1251.75,1251.50,1251.50,25,32,57.00
11/19/2006,23:26,1251.50,1251.50,1251.25,1251.50,5,24,29.00
11/19/2006,23:27,1251.50,1251.75,1251.50,1251.75,102,0,102.00
11/19/2006,23:28,1251.50,1251.50,1251.50,1251.50,0,69,69.00
11/19/2006,23:29,1251.50,1251.75,1251.50,1251.75,196,9,205.00
11/19/2006,23:31,1251.50,1251.50,1251.50,1251.50,0,4,4.00
11/19/2006,23:32,1251.50,1251.50,1251.25,1251.25,0,416,416.00
11/19/2006,23:34,1251.25,1251.50,1251.25,1251.50,66,3,69.00
11/19/2006,23:35,1251.25,1251.50,1251.25,1251.50,100,100,200.00
11/19/2006,23:36,1251.50,1251.50,1251.25,1251.25,100,1,101.00
11/19/2006,23:37,1251.50,1251.50,1251.50,1251.50,51,0,51.00
11/19/2006,23:39,1251.50,1251.50,1251.50,1251.50,16,0,16.00
11/19/2006,23:40,1251.50,1251.50,1251.50,1251.50,18,0,18.00
11/19/2006,23:41,1251.50,1251.50,1251.50,1251.50,12,0,12.00
11/19/2006,23:42,1251.50,1251.50,1251.25,1251.25,53,37,90.00
11/19/2006,23:43,1251.50,1251.50,1251.50,1251.50,25,0,25.00
11/19/2006,23:44,1251.50,1251.75,1251.50,1251.75,154,2,156.00
11/19/2006,23:45,1251.75,1252.00,1251.75,1251.75,25,16,41.00
11/19/2006,23:47,1251.75,1251.75,1251.75,1251.75,0,38,38.00
11/19/2006,23:48,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,23:50,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,23:51,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/19/2006,23:52,1251.75,1251.75,1251.75,1251.75,0,57,57.00
11/19/2006,23:53,1251.50,1251.50,1251.50,1251.50,0,61,61.00
11/19/2006,23:54,1251.50,1251.50,1251.50,1251.50,0,10,10.00
11/19/2006,23:55,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/19/2006,23:56,1251.25,1251.25,1251.25,1251.25,0,3,3.00
11/20/2006,00:00,1251.25,1251.25,1251.25,1251.25,0,143,143.00
11/20/2006,00:01,1251.25,1251.50,1251.00,1251.00,6,98,104.00
11/20/2006,00:03,1251.00,1251.00,1251.00,1251.00,0,184,184.00
11/20/2006,00:04,1250.75,1250.75,1250.75,1250.75,0,35,35.00
11/20/2006,00:05,1250.75,1250.75,1250.75,1250.75,0,125,125.00
11/20/2006,00:06,1250.75,1250.75,1250.25,1250.25,0,537,537.00
11/20/2006,00:07,1250.25,1250.25,1250.00,1250.25,64,100,164.00
11/20/2006,00:08,1250.50,1250.50,1250.00,1250.00,1,127,128.00
11/20/2006,00:09,1250.00,1250.00,1249.75,1249.75,1,77,78.00
11/20/2006,00:10,1250.00,1250.00,1249.75,1249.75,3,301,304.00
11/20/2006,00:11,1249.75,1250.00,1249.75,1249.75,1,41,42.00
11/20/2006,00:12,1249.75,1250.00,1249.75,1249.75,3,15,18.00
11/20/2006,00:13,1249.75,1250.00,1249.75,1249.75,105,106,211.00
11/20/2006,00:15,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/20/2006,00:16,1250.00,1250.00,1249.75,1249.75,1,111,112.00
11/20/2006,00:17,1249.75,1249.75,1249.75,1249.75,0,42,42.00
11/20/2006,00:18,1249.75,1249.75,1249.50,1249.75,2,177,179.00
11/20/2006,00:21,1249.75,1249.75,1249.75,1249.75,5,0,5.00
11/20/2006,00:22,1249.50,1249.50,1249.50,1249.50,0,65,65.00
11/20/2006,00:23,1249.50,1249.50,1249.25,1249.50,10,33,43.00
11/20/2006,00:24,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/20/2006,00:25,1249.25,1249.50,1249.25,1249.25,100,5,105.00
11/20/2006,00:26,1249.50,1249.50,1249.50,1249.50,10,0,10.00
11/20/2006,00:27,1249.50,1249.75,1249.50,1249.75,117,0,117.00
11/20/2006,00:28,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/20/2006,00:29,1249.75,1249.75,1249.75,1249.75,18,0,18.00
11/20/2006,00:30,1249.75,1249.75,1249.75,1249.75,2,0,2.00
11/20/2006,00:31,1249.75,1249.75,1249.75,1249.75,52,0,52.00
11/20/2006,00:33,1249.75,1249.75,1249.75,1249.75,5,0,5.00
11/20/2006,00:34,1249.75,1249.75,1249.75,1249.75,42,0,42.00
11/20/2006,00:39,1249.75,1250.00,1249.75,1250.00,6,0,6.00
11/20/2006,00:40,1250.00,1250.00,1249.75,1249.75,2,2,4.00
11/20/2006,00:41,1250.00,1250.00,1249.75,1249.75,1,19,20.00
11/20/2006,00:42,1250.00,1250.00,1250.00,1250.00,2,0,2.00
11/20/2006,00:45,1249.75,1249.75,1249.75,1249.75,0,1,1.00
11/20/2006,00:47,1249.75,1249.75,1249.75,1249.75,0,2,2.00
11/20/2006,00:48,1249.75,1249.75,1249.75,1249.75,0,1,1.00
11/20/2006,00:49,1249.75,1249.75,1249.75,1249.75,0,1,1.00
11/20/2006,00:50,1250.00,1250.00,1250.00,1250.00,27,0,27.00
11/20/2006,00:51,1250.00,1250.00,1249.75,1249.75,17,20,37.00
11/20/2006,00:52,1249.75,1250.25,1249.75,1250.25,9,1,10.00
11/20/2006,00:53,1250.25,1250.25,1250.25,1250.25,1,0,1.00
11/20/2006,00:54,1250.00,1250.25,1250.00,1250.25,1,4,5.00
11/20/2006,00:55,1250.25,1250.25,1250.00,1250.25,12,1,13.00
11/20/2006,00:56,1250.25,1250.25,1250.25,1250.25,2,0,2.00
11/20/2006,00:57,1250.00,1250.25,1250.00,1250.25,3,57,60.00
11/20/2006,00:58,1250.00,1250.00,1249.75,1250.00,6,125,131.00
11/20/2006,00:59,1250.25,1250.25,1250.00,1250.00,3,24,27.00
11/20/2006,01:00,1249.75,1249.75,1249.50,1249.50,0,353,353.00
11/20/2006,01:01,1249.50,1249.50,1249.50,1249.50,0,175,175.00
11/20/2006,01:02,1249.50,1249.50,1249.50,1249.50,0,3,3.00
11/20/2006,01:03,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/20/2006,01:04,1249.50,1249.75,1249.25,1249.75,103,98,201.00
11/20/2006,01:05,1249.50,1249.75,1249.50,1249.50,12,12,24.00
11/20/2006,01:07,1249.50,1249.50,1249.25,1249.50,54,109,163.00
11/20/2006,01:08,1249.50,1249.50,1249.50,1249.50,147,0,147.00
11/20/2006,01:09,1249.50,1249.50,1249.25,1249.50,15,203,218.00
11/20/2006,01:10,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/20/2006,01:11,1249.50,1249.50,1249.50,1249.50,12,0,12.00
11/20/2006,01:12,1249.50,1249.50,1249.25,1249.50,4,1,5.00
11/20/2006,01:13,1249.25,1249.25,1249.25,1249.25,0,1,1.00
11/20/2006,01:14,1249.25,1249.25,1249.00,1249.00,146,652,798.00
11/20/2006,01:15,1249.25,1249.50,1249.25,1249.50,23,0,23.00
11/20/2006,01:16,1249.25,1249.50,1249.25,1249.50,1,1,2.00
11/20/2006,01:17,1249.25,1249.50,1249.25,1249.25,1,21,22.00
11/20/2006,01:18,1249.50,1249.50,1249.50,1249.50,10,0,10.00
11/20/2006,01:19,1249.50,1249.50,1249.25,1249.25,2,10,12.00
11/20/2006,01:20,1249.25,1249.25,1249.25,1249.25,0,100,100.00
11/20/2006,01:21,1249.25,1249.50,1249.25,1249.25,1,501,502.00
11/20/2006,01:22,1249.25,1249.25,1249.25,1249.25,0,63,63.00
11/20/2006,01:23,1249.50,1249.75,1249.50,1249.75,232,0,232.00
11/20/2006,01:24,1249.50,1249.75,1249.50,1249.75,72,11,83.00
11/20/2006,01:26,1249.75,1249.75,1249.75,1249.75,258,0,258.00
11/20/2006,01:27,1249.75,1249.75,1249.75,1249.75,101,0,101.00
11/20/2006,01:28,1249.75,1249.75,1249.75,1249.75,34,0,34.00
11/20/2006,01:29,1249.50,1249.50,1249.50,1249.50,0,225,225.00
11/20/2006,01:30,1249.75,1249.75,1249.25,1249.25,6,200,206.00
11/20/2006,01:31,1249.50,1249.50,1249.25,1249.50,272,215,487.00
11/20/2006,01:32,1249.25,1249.50,1249.25,1249.50,1,7,8.00
11/20/2006,01:33,1249.25,1249.25,1249.25,1249.25,0,181,181.00
11/20/2006,01:34,1249.25,1249.50,1249.25,1249.50,74,51,125.00
11/20/2006,01:35,1249.75,1249.75,1249.75,1249.75,116,0,116.00
11/20/2006,01:36,1249.75,1249.75,1249.75,1249.75,13,0,13.00
11/20/2006,01:37,1249.75,1249.75,1249.75,1249.75,128,0,128.00
11/20/2006,01:38,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/20/2006,01:39,1249.50,1249.75,1249.50,1249.75,20,124,144.00
11/20/2006,01:40,1249.50,1249.50,1249.25,1249.25,0,222,222.00
11/20/2006,01:41,1249.25,1249.25,1249.25,1249.25,0,173,173.00
11/20/2006,01:42,1249.25,1249.25,1249.25,1249.25,0,93,93.00
11/20/2006,01:43,1249.50,1249.50,1249.00,1249.00,15,109,124.00
11/20/2006,01:44,1249.25,1249.25,1249.25,1249.25,61,0,61.00
11/20/2006,01:45,1249.25,1249.25,1249.00,1249.25,107,110,217.00
11/20/2006,01:46,1249.25,1249.25,1249.00,1249.00,227,37,264.00
11/20/2006,01:47,1249.00,1249.00,1248.75,1248.75,1,299,300.00
11/20/2006,01:48,1249.00,1249.00,1249.00,1249.00,31,0,31.00
11/20/2006,01:49,1249.00,1249.00,1248.75,1248.75,151,44,195.00
11/20/2006,01:50,1249.00,1249.00,1248.75,1249.00,23,21,44.00
11/20/2006,01:51,1249.00,1249.00,1249.00,1249.00,209,0,209.00
11/20/2006,01:52,1249.00,1249.00,1249.00,1249.00,15,0,15.00
11/20/2006,01:53,1249.00,1249.00,1248.75,1249.00,11,158,169.00
11/20/2006,01:54,1248.75,1249.25,1248.75,1249.00,150,27,177.00
11/20/2006,01:55,1249.00,1249.00,1249.00,1249.00,0,80,80.00
11/20/2006,01:56,1249.00,1249.00,1249.00,1249.00,0,32,32.00
11/20/2006,01:57,1249.00,1249.00,1249.00,1249.00,0,30,30.00
11/20/2006,01:58,1249.00,1249.00,1249.00,1249.00,0,76,76.00
11/20/2006,01:59,1249.00,1249.25,1249.00,1249.25,136,10,146.00
11/20/2006,02:00,1249.00,1249.00,1249.00,1249.00,0,6,6.00
11/20/2006,02:01,1249.25,1249.50,1249.25,1249.25,66,56,122.00
11/20/2006,02:02,1249.25,1249.25,1249.00,1249.00,0,253,253.00
11/20/2006,02:03,1249.00,1249.25,1249.00,1249.25,39,17,56.00
11/20/2006,02:04,1249.25,1249.25,1249.00,1249.00,77,106,183.00
11/20/2006,02:05,1249.00,1249.75,1249.00,1249.50,208,14,222.00
11/20/2006,02:06,1249.50,1249.50,1249.50,1249.50,0,69,69.00
11/20/2006,02:07,1249.25,1249.25,1249.00,1249.00,0,266,266.00
11/20/2006,02:08,1249.00,1249.00,1248.50,1248.50,0,666,666.00
11/20/2006,02:09,1248.50,1249.00,1248.25,1248.25,81,188,269.00
11/20/2006,02:10,1248.25,1248.50,1248.25,1248.50,101,14,115.00
11/20/2006,02:11,1248.50,1248.50,1248.50,1248.50,83,0,83.00
11/20/2006,02:12,1248.25,1248.25,1248.00,1248.00,0,591,591.00
11/20/2006,02:13,1248.00,1248.25,1248.00,1248.25,282,527,809.00
11/20/2006,02:14,1248.00,1248.25,1248.00,1248.25,178,112,290.00
11/20/2006,02:16,1248.50,1248.50,1248.00,1248.25,4,99,103.00
11/20/2006,02:17,1248.25,1248.25,1248.25,1248.25,143,0,143.00
11/20/2006,02:18,1248.25,1248.50,1248.25,1248.50,178,0,178.00
11/20/2006,02:19,1248.50,1248.50,1248.50,1248.50,11,0,11.00
11/20/2006,02:20,1248.50,1248.50,1248.50,1248.50,239,0,239.00
11/20/2006,02:21,1248.50,1248.50,1248.00,1248.25,256,240,496.00
11/20/2006,02:22,1248.50,1248.50,1248.50,1248.50,100,0,100.00
11/20/2006,02:23,1248.25,1248.75,1248.25,1248.75,303,1,304.00
11/20/2006,02:24,1248.75,1249.00,1248.75,1249.00,56,0,56.00
11/20/2006,02:25,1249.00,1249.00,1249.00,1249.00,46,0,46.00
11/20/2006,02:26,1249.00,1249.25,1249.00,1249.25,84,13,97.00
11/20/2006,02:27,1249.00,1249.00,1249.00,1249.00,0,90,90.00
11/20/2006,02:28,1249.00,1249.00,1248.75,1249.00,13,8,21.00
11/20/2006,02:29,1248.75,1249.00,1248.75,1249.00,55,181,236.00
11/20/2006,02:30,1249.00,1249.00,1249.00,1249.00,18,0,18.00
11/20/2006,02:31,1248.75,1249.00,1248.75,1248.75,2,76,78.00
11/20/2006,02:32,1249.00,1249.00,1249.00,1249.00,12,0,12.00
11/20/2006,02:33,1248.75,1249.25,1248.75,1249.25,26,1,27.00
11/20/2006,02:34,1249.25,1249.25,1249.00,1249.00,30,110,140.00
11/20/2006,02:35,1249.00,1249.00,1249.00,1249.00,0,68,68.00
11/20/2006,02:36,1249.00,1249.25,1249.00,1249.25,59,110,169.00
11/20/2006,02:37,1249.50,1249.50,1249.50,1249.50,2,0,2.00
11/20/2006,02:38,1249.50,1249.50,1249.50,1249.50,25,0,25.00
11/20/2006,02:39,1249.50,1249.50,1249.25,1249.25,21,203,224.00
11/20/2006,02:40,1249.00,1249.00,1249.00,1249.00,0,125,125.00
11/20/2006,02:41,1249.00,1249.25,1249.00,1249.25,7,5,12.00
11/20/2006,02:42,1249.25,1249.25,1249.00,1249.00,15,1,16.00
11/20/2006,02:43,1249.25,1249.25,1249.00,1249.25,21,2,23.00
11/20/2006,02:44,1249.00,1249.00,1249.00,1249.00,0,14,14.00
11/20/2006,02:45,1249.00,1249.25,1249.00,1249.00,5,134,139.00
11/20/2006,02:46,1249.00,1249.00,1248.75,1249.00,33,10,43.00
11/20/2006,02:47,1249.00,1249.00,1248.75,1249.00,41,1,42.00
11/20/2006,02:48,1249.25,1249.25,1249.00,1249.00,2,175,177.00
11/20/2006,02:49,1249.00,1249.25,1248.75,1248.75,17,125,142.00
11/20/2006,02:50,1248.75,1248.75,1248.50,1248.75,117,211,328.00
11/20/2006,02:51,1248.50,1248.50,1248.25,1248.25,0,252,252.00
11/20/2006,02:52,1248.50,1248.50,1248.25,1248.50,37,1,38.00
11/20/2006,02:53,1248.50,1248.50,1248.50,1248.50,26,0,26.00
11/20/2006,02:54,1248.50,1248.50,1248.25,1248.25,2,50,52.00
11/20/2006,02:55,1248.50,1248.75,1248.25,1248.75,253,6,259.00
11/20/2006,02:56,1248.50,1248.75,1248.50,1248.75,45,11,56.00
11/20/2006,02:57,1249.00,1249.00,1249.00,1249.00,1,0,1.00
11/20/2006,02:58,1248.75,1248.75,1248.50,1248.75,4,63,67.00
11/20/2006,02:59,1248.50,1248.75,1248.50,1248.75,29,2,31.00
11/20/2006,03:00,1248.75,1249.25,1248.75,1249.00,478,13,491.00
11/20/2006,03:01,1249.25,1249.25,1249.25,1249.25,15,0,15.00
11/20/2006,03:02,1249.25,1249.25,1249.25,1249.25,43,0,43.00
11/20/2006,03:03,1249.00,1249.25,1249.00,1249.25,8,2,10.00
11/20/2006,03:04,1249.00,1249.00,1248.75,1248.75,1,176,177.00
11/20/2006,03:05,1248.75,1248.75,1248.75,1248.75,0,35,35.00
11/20/2006,03:06,1248.75,1248.75,1248.25,1248.50,2,102,104.00
11/20/2006,03:07,1248.50,1248.50,1248.50,1248.50,150,0,150.00
11/20/2006,03:08,1248.25,1248.50,1248.25,1248.25,1,56,57.00
11/20/2006,03:10,1248.25,1248.50,1248.25,1248.50,12,1,13.00
11/20/2006,03:11,1248.75,1248.75,1248.50,1248.75,13,6,19.00
11/20/2006,03:12,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/20/2006,03:13,1248.50,1248.50,1248.50,1248.50,0,2,2.00
11/20/2006,03:14,1248.75,1248.75,1248.50,1248.75,26,11,37.00
11/20/2006,03:15,1248.75,1248.75,1248.75,1248.75,4,0,4.00
11/20/2006,03:16,1248.75,1248.75,1248.75,1248.75,7,0,7.00
11/20/2006,03:17,1248.50,1248.50,1248.50,1248.50,0,103,103.00
11/20/2006,03:19,1248.25,1248.25,1248.25,1248.25,0,1,1.00
11/20/2006,03:20,1248.50,1248.75,1248.00,1248.50,247,423,670.00
11/20/2006,03:21,1248.50,1248.75,1248.50,1248.75,178,77,255.00
11/20/2006,03:22,1248.75,1248.75,1248.75,1248.75,2,0,2.00
11/20/2006,03:23,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/20/2006,03:24,1248.75,1248.75,1248.75,1248.75,50,0,50.00
11/20/2006,03:25,1248.50,1248.50,1248.50,1248.50,0,114,114.00
11/20/2006,03:26,1248.50,1248.75,1248.00,1248.25,29,289,318.00
11/20/2006,03:27,1248.25,1248.50,1248.00,1248.00,43,21,64.00
11/20/2006,03:28,1248.00,1248.00,1248.00,1248.00,0,242,242.00
11/20/2006,03:29,1248.25,1248.25,1248.25,1248.25,29,0,29.00
11/20/2006,03:30,1248.50,1248.50,1248.50,1248.50,55,0,55.00
11/20/2006,03:31,1248.25,1248.50,1247.75,1247.75,2,232,234.00
11/20/2006,03:32,1247.75,1248.00,1247.75,1248.00,329,20,349.00
11/20/2006,03:33,1248.00,1248.00,1248.00,1248.00,22,0,22.00
11/20/2006,03:34,1247.75,1248.00,1247.75,1248.00,86,1,87.00
11/20/2006,03:35,1248.00,1248.25,1248.00,1248.00,8,102,110.00
11/20/2006,03:36,1248.25,1248.50,1248.25,1248.25,149,9,158.00
11/20/2006,03:37,1248.50,1248.50,1248.50,1248.50,60,0,60.00
11/20/2006,03:38,1248.25,1248.25,1248.25,1248.25,0,20,20.00
11/20/2006,03:39,1248.25,1248.25,1248.25,1248.25,0,113,113.00
11/20/2006,03:40,1248.25,1248.25,1248.00,1248.25,87,4,91.00
11/20/2006,03:41,1248.25,1248.25,1248.25,1248.25,7,0,7.00
11/20/2006,03:43,1248.25,1248.50,1248.25,1248.50,46,0,46.00
11/20/2006,03:44,1248.50,1248.50,1248.50,1248.50,14,0,14.00
11/20/2006,03:45,1248.50,1248.50,1248.50,1248.50,4,0,4.00
11/20/2006,03:47,1248.25,1248.25,1248.25,1248.25,0,98,98.00
11/20/2006,03:48,1248.25,1248.25,1248.25,1248.25,0,38,38.00
11/20/2006,03:49,1248.25,1248.75,1248.25,1248.50,143,148,291.00
11/20/2006,03:50,1248.50,1248.50,1248.50,1248.50,0,230,230.00
11/20/2006,03:51,1248.50,1248.50,1248.50,1248.50,0,22,22.00
11/20/2006,03:52,1248.50,1248.75,1248.50,1248.50,1,23,24.00
11/20/2006,03:53,1248.50,1248.50,1248.50,1248.50,0,23,23.00
11/20/2006,03:54,1248.50,1248.50,1248.50,1248.50,0,26,26.00
11/20/2006,03:55,1248.50,1248.75,1248.25,1248.75,9,70,79.00
11/20/2006,03:56,1248.50,1248.50,1248.00,1248.00,0,144,144.00
11/20/2006,03:57,1248.25,1248.25,1248.25,1248.25,8,0,8.00
11/20/2006,03:58,1248.50,1248.50,1248.50,1248.50,45,0,45.00
11/20/2006,03:59,1248.25,1248.25,1248.25,1248.25,0,1,1.00
11/20/2006,04:00,1248.50,1248.50,1248.50,1248.50,5,0,5.00
11/20/2006,04:01,1248.50,1248.50,1248.50,1248.50,126,0,126.00
11/20/2006,04:02,1248.75,1248.75,1248.75,1248.75,1,0,1.00
11/20/2006,04:03,1248.50,1248.50,1248.50,1248.50,0,93,93.00
11/20/2006,04:04,1248.50,1248.50,1248.50,1248.50,0,83,83.00
11/20/2006,04:05,1248.50,1248.50,1248.25,1248.50,5,21,26.00
11/20/2006,04:06,1248.50,1248.50,1248.00,1248.25,119,281,400.00
11/20/2006,04:07,1248.00,1248.00,1248.00,1248.00,0,2,2.00
11/20/2006,04:08,1248.25,1248.25,1248.25,1248.25,258,0,258.00
11/20/2006,04:09,1248.25,1248.25,1248.25,1248.25,1,0,1.00
11/20/2006,04:10,1248.00,1248.00,1248.00,1248.00,0,127,127.00
11/20/2006,04:11,1248.00,1248.25,1248.00,1248.00,3,31,34.00
11/20/2006,04:12,1248.25,1248.25,1248.25,1248.25,11,0,11.00
11/20/2006,04:13,1248.25,1248.75,1248.25,1248.75,478,1,479.00
11/20/2006,04:14,1248.75,1249.00,1248.75,1248.75,197,182,379.00
11/20/2006,04:15,1248.75,1248.75,1248.75,1248.75,0,15,15.00
11/20/2006,04:16,1249.00,1249.25,1249.00,1249.25,340,0,340.00
11/20/2006,04:17,1249.25,1249.25,1249.00,1249.25,4,1,5.00
11/20/2006,04:18,1249.25,1249.25,1249.25,1249.25,100,0,100.00
11/20/2006,04:19,1249.00,1249.00,1249.00,1249.00,0,50,50.00
11/20/2006,04:20,1249.25,1249.25,1249.25,1249.25,20,0,20.00
11/20/2006,04:21,1249.25,1249.50,1249.25,1249.25,72,6,78.00
11/20/2006,04:22,1249.50,1249.50,1249.25,1249.25,18,34,52.00
11/20/2006,04:23,1249.25,1249.50,1249.25,1249.50,1,34,35.00
11/20/2006,04:26,1249.25,1249.25,1249.25,1249.25,0,23,23.00
11/20/2006,04:27,1249.25,1249.25,1249.00,1249.25,1,215,216.00
11/20/2006,04:28,1249.00,1249.25,1249.00,1249.25,1,11,12.00
11/20/2006,04:29,1249.25,1249.25,1249.25,1249.25,48,0,48.00
11/20/2006,04:30,1249.50,1249.50,1249.50,1249.50,1,0,1.00
11/20/2006,04:31,1249.50,1249.50,1249.25,1249.25,6,8,14.00
11/20/2006,04:32,1249.25,1249.25,1249.25,1249.25,0,9,9.00
11/20/2006,04:33,1249.25,1249.25,1249.25,1249.25,0,72,72.00
11/20/2006,04:34,1249.25,1249.50,1249.25,1249.50,280,5,285.00
11/20/2006,04:35,1249.50,1250.25,1249.50,1250.00,893,87,980.00
11/20/2006,04:36,1250.00,1250.00,1250.00,1250.00,5,0,5.00
11/20/2006,04:37,1249.75,1249.75,1249.75,1249.75,0,2,2.00
11/20/2006,04:38,1250.00,1250.25,1250.00,1250.25,142,0,142.00
11/20/2006,04:39,1250.00,1250.25,1250.00,1250.25,156,151,307.00
11/20/2006,04:40,1250.25,1250.50,1250.00,1250.25,124,41,165.00
11/20/2006,04:41,1250.50,1250.50,1249.75,1250.00,41,330,371.00
11/20/2006,04:42,1250.00,1250.00,1249.50,1249.75,79,169,248.00
11/20/2006,04:43,1249.75,1249.75,1249.50,1249.75,62,26,88.00
11/20/2006,04:44,1249.75,1249.75,1249.75,1249.75,20,0,20.00
11/20/2006,04:45,1249.75,1249.75,1249.50,1249.50,120,1,121.00
11/20/2006,04:46,1249.75,1249.75,1249.75,1249.75,32,0,32.00
11/20/2006,04:47,1249.75,1249.75,1249.75,1249.75,5,0,5.00
11/20/2006,04:48,1249.75,1250.00,1249.75,1249.75,121,23,144.00
11/20/2006,04:49,1249.75,1249.75,1249.75,1249.75,0,20,20.00
11/20/2006,04:51,1249.75,1249.75,1249.75,1249.75,0,130,130.00
11/20/2006,04:53,1249.75,1249.75,1249.75,1249.75,0,100,100.00
11/20/2006,04:54,1249.75,1249.75,1249.75,1249.75,0,115,115.00
11/20/2006,04:55,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/20/2006,04:57,1249.50,1249.50,1249.50,1249.50,0,75,75.00
11/20/2006,04:58,1249.75,1249.75,1249.75,1249.75,85,0,85.00
11/20/2006,04:59,1249.75,1249.75,1249.75,1249.75,3,0,3.00
11/20/2006,05:00,1250.00,1250.00,1249.75,1249.75,2,1,3.00
11/20/2006,05:01,1249.75,1249.75,1249.75,1249.75,0,14,14.00
11/20/2006,05:02,1250.00,1250.00,1249.75,1249.75,2,12,14.00
11/20/2006,05:03,1249.75,1249.75,1249.75,1249.75,0,8,8.00
11/20/2006,05:04,1250.00,1250.00,1250.00,1250.00,110,0,110.00
11/20/2006,05:05,1250.00,1250.00,1250.00,1250.00,20,0,20.00
11/20/2006,05:06,1249.75,1249.75,1249.75,1249.75,0,76,76.00
11/20/2006,05:07,1249.75,1249.75,1249.75,1249.75,0,9,9.00
11/20/2006,05:08,1250.00,1250.00,1250.00,1250.00,3,0,3.00
11/20/2006,05:09,1249.75,1250.00,1249.75,1250.00,119,5,124.00
11/20/2006,05:10,1250.00,1250.00,1250.00,1250.00,31,0,31.00
11/20/2006,05:11,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/20/2006,05:12,1250.00,1250.00,1249.75,1250.00,28,5,33.00
11/20/2006,05:13,1250.00,1250.00,1249.75,1249.75,73,1,74.00
11/20/2006,05:14,1249.75,1249.75,1249.75,1249.75,0,1,1.00
11/20/2006,05:15,1250.00,1250.00,1250.00,1250.00,43,0,43.00
11/20/2006,05:16,1250.00,1250.00,1250.00,1250.00,57,0,57.00
11/20/2006,05:17,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/20/2006,05:18,1249.75,1249.75,1249.75,1249.75,0,4,4.00
11/20/2006,05:19,1249.75,1249.75,1249.75,1249.75,0,181,181.00
11/20/2006,05:21,1249.75,1249.75,1249.50,1249.75,1,30,31.00
11/20/2006,05:22,1249.75,1249.75,1249.50,1249.50,1,9,10.00
11/20/2006,05:23,1249.75,1249.75,1249.50,1249.50,2,66,68.00
11/20/2006,05:24,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/20/2006,05:25,1249.50,1249.50,1249.50,1249.50,0,4,4.00
11/20/2006,05:26,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/20/2006,05:27,1249.75,1249.75,1249.75,1249.75,42,0,42.00
11/20/2006,05:28,1249.50,1249.50,1249.50,1249.50,0,2,2.00
11/20/2006,05:29,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/20/2006,05:30,1249.50,1249.50,1249.50,1249.50,0,97,97.00
11/20/2006,05:31,1249.50,1249.75,1249.50,1249.75,20,2,22.00
11/20/2006,05:32,1249.75,1249.75,1249.75,1249.75,3,0,3.00
11/20/2006,05:34,1249.50,1249.75,1249.50,1249.50,5,440,445.00
11/20/2006,05:35,1249.50,1249.75,1249.50,1249.75,2,1,3.00
11/20/2006,05:37,1249.50,1249.75,1249.50,1249.75,2,2,4.00
11/20/2006,05:38,1249.75,1249.75,1249.75,1249.75,9,0,9.00
11/20/2006,05:39,1249.50,1249.50,1249.50,1249.50,0,8,8.00
11/20/2006,05:41,1249.50,1249.75,1249.50,1249.75,163,1,164.00
11/20/2006,05:42,1249.75,1250.00,1249.75,1249.75,59,1,60.00
11/20/2006,05:44,1249.75,1249.75,1249.75,1249.75,0,34,34.00
11/20/2006,05:45,1250.00,1250.25,1250.00,1250.25,288,0,288.00
11/20/2006,05:46,1250.00,1250.00,1249.75,1250.00,1,411,412.00
11/20/2006,05:47,1249.75,1250.00,1249.75,1250.00,3,1,4.00
11/20/2006,05:48,1250.00,1250.00,1250.00,1250.00,19,0,19.00
11/20/2006,05:49,1249.75,1249.75,1249.75,1249.75,0,2,2.00
11/20/2006,05:50,1249.75,1250.00,1249.75,1250.00,66,2,68.00
11/20/2006,05:51,1250.00,1250.25,1250.00,1250.25,42,10,52.00
11/20/2006,05:52,1250.25,1250.25,1250.00,1250.25,26,60,86.00
11/20/2006,05:53,1250.25,1250.25,1250.00,1250.25,9,3,12.00
11/20/2006,05:54,1250.25,1250.25,1250.25,1250.25,20,0,20.00
11/20/2006,05:56,1250.00,1250.25,1250.00,1250.00,1,60,61.00
11/20/2006,05:57,1250.00,1250.00,1250.00,1250.00,0,102,102.00
11/20/2006,05:58,1250.00,1250.00,1250.00,1250.00,0,220,220.00
11/20/2006,05:59,1250.00,1250.00,1250.00,1250.00,0,84,84.00
11/20/2006,06:00,1250.25,1250.25,1250.25,1250.25,20,0,20.00
11/20/2006,06:03,1250.00,1250.25,1250.00,1250.25,20,1,21.00
11/20/2006,06:04,1250.00,1250.25,1249.75,1250.00,536,193,729.00
11/20/2006,06:05,1250.25,1250.25,1250.25,1250.25,12,0,12.00
11/20/2006,06:06,1250.00,1250.00,1250.00,1250.00,0,3,3.00
11/20/2006,06:07,1250.25,1250.25,1250.25,1250.25,5,0,5.00
11/20/2006,06:08,1250.00,1250.00,1249.75,1249.75,0,281,281.00
11/20/2006,06:09,1250.00,1250.00,1249.75,1249.75,1,18,19.00
11/20/2006,06:10,1250.00,1250.00,1249.75,1250.00,47,5,52.00
11/20/2006,06:11,1250.00,1250.00,1249.75,1249.75,4,10,14.00
11/20/2006,06:12,1249.75,1250.00,1249.75,1249.75,100,59,159.00
11/20/2006,06:13,1250.00,1250.00,1249.75,1250.00,533,1,534.00
11/20/2006,06:14,1250.00,1250.25,1250.00,1250.25,103,0,103.00
11/20/2006,06:15,1250.25,1250.25,1250.00,1250.00,1,203,204.00
11/20/2006,06:17,1250.00,1250.00,1250.00,1250.00,0,209,209.00
11/20/2006,06:18,1250.00,1250.00,1249.75,1249.75,40,106,146.00
11/20/2006,06:19,1250.00,1250.00,1249.25,1249.50,62,957,1019.00
11/20/2006,06:20,1249.75,1249.75,1249.50,1249.75,21,105,126.00
11/20/2006,06:21,1249.50,1249.50,1249.50,1249.50,0,1,1.00
11/20/2006,06:22,1249.50,1249.50,1249.50,1249.50,0,64,64.00
11/20/2006,06:23,1249.50,1249.50,1249.50,1249.50,0,168,168.00
11/20/2006,06:24,1249.50,1249.75,1249.50,1249.75,175,12,187.00
11/20/2006,06:25,1249.75,1249.75,1249.50,1249.50,50,7,57.00
11/20/2006,06:26,1249.50,1249.50,1249.50,1249.50,0,649,649.00
11/20/2006,06:27,1249.50,1249.75,1249.25,1249.50,115,166,281.00
11/20/2006,06:28,1249.50,1249.75,1249.50,1249.50,6,15,21.00
11/20/2006,06:29,1249.50,1249.50,1249.50,1249.50,0,201,201.00
11/20/2006,06:30,1249.75,1249.75,1249.50,1249.75,111,2,113.00
11/20/2006,06:31,1249.75,1249.75,1249.75,1249.75,4,0,4.00
11/20/2006,06:33,1249.75,1249.75,1249.75,1249.75,1,0,1.00
11/20/2006,06:34,1250.00,1250.00,1249.75,1250.00,24,227,251.00
11/20/2006,06:35,1249.75,1249.75,1249.75,1249.75,0,10,10.00
11/20/2006,06:36,1249.75,1249.75,1249.75,1249.75,0,351,351.00
11/20/2006,06:37,1249.75,1249.75,1249.50,1249.75,1,437,438.00
11/20/2006,06:38,1249.75,1250.25,1249.75,1250.00,525,4,529.00
11/20/2006,06:39,1250.25,1250.50,1250.25,1250.25,549,1,550.00
11/20/2006,06:40,1250.25,1250.50,1250.25,1250.50,5,100,105.00
11/20/2006,06:41,1250.50,1250.75,1250.25,1250.25,856,171,1027.00
11/20/2006,06:42,1250.50,1250.75,1250.25,1250.50,319,125,444.00
11/20/2006,06:43,1250.50,1250.75,1250.50,1250.50,987,533,1520.00
11/20/2006,06:44,1250.50,1250.50,1250.00,1250.25,511,361,872.00
11/20/2006,06:45,1250.50,1250.50,1250.50,1250.50,349,0,349.00
11/20/2006,06:46,1250.50,1250.75,1250.50,1250.75,611,0,611.00
11/20/2006,06:47,1250.75,1250.75,1250.75,1250.75,109,0,109.00
11/20/2006,06:48,1250.75,1251.00,1250.75,1250.75,88,62,150.00
11/20/2006,06:49,1250.75,1251.00,1250.50,1250.75,43,264,307.00
11/20/2006,06:50,1250.75,1250.75,1250.50,1250.75,88,23,111.00
11/20/2006,06:51,1250.75,1250.75,1250.50,1250.75,63,77,140.00
11/20/2006,06:52,1250.75,1250.75,1250.50,1250.50,8,3,11.00
11/20/2006,06:53,1250.50,1250.75,1250.50,1250.75,176,49,225.00
11/20/2006,06:54,1250.75,1251.00,1250.75,1251.00,169,0,169.00
11/20/2006,06:55,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/20/2006,06:56,1250.75,1251.00,1250.75,1250.75,150,3,153.00
11/20/2006,06:57,1250.75,1250.75,1250.75,1250.75,0,6,6.00
11/20/2006,06:58,1251.00,1251.00,1250.75,1250.75,15,273,288.00
11/20/2006,06:59,1250.75,1251.00,1250.75,1251.00,437,35,472.00
11/20/2006,07:00,1251.25,1251.50,1251.00,1251.00,493,392,885.00
11/20/2006,07:01,1251.25,1251.25,1251.25,1251.25,91,0,91.00
11/20/2006,07:02,1251.25,1251.50,1251.25,1251.25,185,11,196.00
11/20/2006,07:03,1251.50,1251.50,1251.25,1251.50,9,2,11.00
11/20/2006,07:04,1251.25,1251.50,1251.25,1251.25,1,197,198.00
11/20/2006,07:05,1251.25,1251.50,1251.25,1251.25,5,5,10.00
11/20/2006,07:06,1251.25,1251.50,1251.25,1251.50,10,14,24.00
11/20/2006,07:07,1251.50,1251.50,1251.50,1251.50,5,0,5.00
11/20/2006,07:08,1251.25,1251.50,1251.25,1251.25,60,175,235.00
11/20/2006,07:09,1251.25,1251.50,1251.00,1251.25,53,110,163.00
11/20/2006,07:10,1251.25,1251.50,1251.25,1251.25,175,6,181.00
11/20/2006,07:11,1251.50,1251.50,1251.25,1251.25,28,129,157.00
11/20/2006,07:12,1251.00,1251.00,1250.75,1250.75,30,394,424.00
11/20/2006,07:13,1250.75,1251.00,1250.75,1251.00,1,29,30.00
11/20/2006,07:14,1251.00,1251.00,1250.75,1251.00,77,58,135.00
11/20/2006,07:15,1250.75,1251.00,1250.75,1251.00,155,21,176.00
11/20/2006,07:16,1251.25,1251.25,1251.00,1251.00,2,6,8.00
11/20/2006,07:17,1251.00,1251.25,1251.00,1251.25,1,27,28.00
11/20/2006,07:18,1251.00,1251.00,1250.75,1251.00,5,128,133.00
11/20/2006,07:19,1251.00,1251.00,1251.00,1251.00,180,0,180.00
11/20/2006,07:20,1251.00,1251.00,1251.00,1251.00,45,0,45.00
11/20/2006,07:21,1251.00,1251.25,1251.00,1251.00,87,17,104.00
11/20/2006,07:22,1251.00,1251.00,1251.00,1251.00,0,10,10.00
11/20/2006,07:23,1251.25,1251.25,1251.25,1251.25,60,0,60.00
11/20/2006,07:25,1251.00,1251.00,1251.00,1251.00,0,5,5.00
11/20/2006,07:26,1251.25,1251.50,1251.25,1251.50,356,7,363.00
11/20/2006,07:27,1251.50,1251.75,1251.50,1251.75,539,35,574.00
11/20/2006,07:28,1251.75,1252.25,1251.75,1252.25,861,68,929.00
11/20/2006,07:29,1252.00,1252.50,1252.00,1252.25,643,232,875.00
11/20/2006,07:30,1252.25,1252.50,1252.00,1252.25,139,242,381.00
11/20/2006,07:31,1252.25,1252.50,1252.00,1252.25,253,176,429.00
11/20/2006,07:32,1252.25,1252.50,1252.25,1252.25,13,172,185.00
11/20/2006,07:33,1252.25,1252.25,1252.00,1252.25,21,37,58.00
11/20/2006,07:34,1252.00,1252.25,1251.75,1251.75,2,288,290.00
11/20/2006,07:35,1251.75,1252.00,1251.75,1251.75,2,33,35.00
11/20/2006,07:36,1251.75,1252.00,1251.75,1251.75,356,15,371.00
11/20/2006,07:37,1251.75,1251.75,1251.00,1251.25,190,918,1108.00
11/20/2006,07:38,1251.25,1251.50,1251.25,1251.25,10,12,22.00
11/20/2006,07:39,1251.50,1251.50,1251.25,1251.25,262,68,330.00
11/20/2006,07:40,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/20/2006,07:41,1251.50,1251.50,1251.25,1251.25,2,3,5.00
11/20/2006,07:42,1251.25,1251.25,1251.00,1251.25,13,202,215.00
11/20/2006,07:43,1251.25,1251.25,1251.00,1251.00,74,97,171.00
11/20/2006,07:44,1251.00,1251.25,1250.75,1251.00,13,177,190.00
11/20/2006,07:45,1251.00,1251.25,1251.00,1251.00,223,1,224.00
11/20/2006,07:46,1251.25,1251.25,1251.00,1251.00,124,2,126.00
11/20/2006,07:47,1251.00,1251.25,1251.00,1251.25,29,2,31.00
11/20/2006,07:48,1251.25,1251.25,1251.00,1251.25,65,6,71.00
11/20/2006,07:49,1251.00,1251.25,1251.00,1251.25,59,10,69.00
11/20/2006,07:50,1251.25,1251.50,1251.25,1251.25,100,16,116.00
11/20/2006,07:51,1251.25,1251.25,1251.00,1251.25,61,3,64.00
11/20/2006,07:53,1251.50,1251.50,1251.50,1251.50,130,0,130.00
11/20/2006,07:54,1251.50,1251.50,1251.25,1251.25,6,268,274.00
11/20/2006,07:55,1251.50,1251.50,1251.25,1251.50,19,6,25.00
11/20/2006,07:56,1251.50,1251.50,1251.25,1251.25,27,61,88.00
11/20/2006,07:57,1251.25,1251.50,1251.25,1251.50,340,4,344.00
11/20/2006,07:58,1251.50,1251.75,1251.50,1251.50,333,1,334.00
11/20/2006,07:59,1251.50,1251.50,1251.50,1251.50,0,101,101.00
11/20/2006,08:00,1251.50,1252.00,1251.50,1251.75,538,70,608.00
11/20/2006,08:01,1251.75,1251.75,1251.50,1251.50,0,534,534.00
11/20/2006,08:02,1251.75,1252.00,1251.75,1251.75,326,45,371.00
11/20/2006,08:03,1251.75,1252.00,1251.75,1251.75,100,16,116.00
11/20/2006,08:04,1251.75,1251.75,1251.75,1251.75,0,52,52.00
11/20/2006,08:05,1252.00,1252.00,1251.75,1251.75,29,702,731.00
11/20/2006,08:06,1251.75,1252.00,1251.75,1252.00,109,136,245.00
11/20/2006,08:07,1252.00,1252.00,1251.75,1252.00,31,1,32.00
11/20/2006,08:08,1252.00,1252.00,1252.00,1252.00,18,0,18.00
11/20/2006,08:09,1252.00,1252.00,1251.75,1251.75,30,364,394.00
11/20/2006,08:10,1252.00,1252.00,1251.50,1251.75,78,909,987.00
11/20/2006,08:11,1251.75,1251.75,1251.50,1251.75,1,316,317.00
11/20/2006,08:12,1251.75,1251.75,1251.50,1251.50,605,1,606.00
11/20/2006,08:13,1251.75,1251.75,1251.50,1251.75,390,1,391.00
11/20/2006,08:14,1251.75,1252.00,1251.75,1251.75,316,9,325.00
11/20/2006,08:15,1252.00,1252.00,1251.75,1251.75,126,648,774.00
11/20/2006,08:16,1252.00,1252.00,1251.50,1252.00,983,112,1095.00
11/20/2006,08:17,1252.00,1252.00,1251.75,1252.00,53,18,71.00
11/20/2006,08:18,1251.75,1252.00,1251.75,1252.00,85,1,86.00
11/20/2006,08:19,1252.00,1252.00,1251.75,1251.75,3,70,73.00
11/20/2006,08:20,1252.00,1252.00,1251.75,1251.75,12,182,194.00
11/20/2006,08:21,1252.00,1252.00,1251.75,1251.75,31,51,82.00
11/20/2006,08:22,1251.75,1251.75,1251.75,1251.75,0,14,14.00
11/20/2006,08:23,1251.75,1251.75,1251.50,1251.50,240,631,871.00
11/20/2006,08:24,1251.50,1252.00,1251.50,1251.75,888,35,923.00
11/20/2006,08:25,1251.75,1252.25,1251.75,1252.25,617,16,633.00
11/20/2006,08:26,1252.25,1252.25,1252.00,1252.00,635,706,1341.00
11/20/2006,08:27,1251.75,1252.00,1251.75,1251.75,1,153,154.00
11/20/2006,08:28,1252.00,1252.25,1252.00,1252.00,536,127,663.00
11/20/2006,08:29,1252.00,1252.25,1252.00,1252.00,128,487,615.00
11/20/2006,08:30,1252.00,1252.25,1252.00,1252.00,574,518,1092.00
11/20/2006,08:31,1252.00,1252.25,1251.50,1251.50,2493,3345,5838.00
11/20/2006,08:32,1251.50,1252.00,1251.25,1251.75,2026,2382,4408.00
11/20/2006,08:33,1252.00,1252.25,1251.50,1252.00,1919,1639,3558.00
11/20/2006,08:34,1252.00,1252.25,1251.50,1252.00,3497,1451,4948.00
11/20/2006,08:35,1252.25,1252.75,1252.00,1252.50,4786,2818,7604.00
11/20/2006,08:36,1252.75,1252.75,1252.00,1252.00,616,1980,2596.00
11/20/2006,08:37,1252.25,1253.25,1252.00,1252.75,5321,1232,6553.00
11/20/2006,08:38,1252.75,1252.75,1252.00,1252.00,1148,2405,3553.00
11/20/2006,08:39,1252.00,1252.25,1251.50,1251.75,1073,2647,3720.00
11/20/2006,08:40,1251.50,1251.75,1251.00,1251.25,1587,3817,5404.00
11/20/2006,08:41,1251.50,1251.50,1250.50,1250.50,1504,4491,5995.00
11/20/2006,08:42,1250.75,1250.75,1250.50,1250.50,1688,1921,3609.00
11/20/2006,08:43,1250.50,1251.00,1250.25,1250.50,5112,3135,8247.00
11/20/2006,08:44,1250.75,1251.00,1250.50,1250.75,3482,1040,4522.00
11/20/2006,08:45,1250.50,1251.00,1250.50,1250.75,4092,2090,6182.00
11/20/2006,08:46,1251.00,1251.00,1250.00,1250.25,2165,2838,5003.00
11/20/2006,08:47,1250.25,1251.25,1250.00,1251.25,3925,1343,5268.00
11/20/2006,08:48,1251.25,1251.50,1251.00,1251.25,1019,2832,3851.00
11/20/2006,08:49,1251.25,1251.75,1251.00,1251.75,2265,1181,3446.00
11/20/2006,08:50,1251.50,1251.75,1251.25,1251.50,2533,1030,3563.00
11/20/2006,08:51,1251.50,1251.50,1250.50,1250.75,1356,3880,5236.00
11/20/2006,08:52,1250.75,1251.00,1250.50,1250.75,1490,631,2121.00
11/20/2006,08:53,1250.50,1251.25,1250.25,1251.00,829,1252,2081.00
11/20/2006,08:54,1251.00,1252.00,1251.00,1251.75,3974,614,4588.00
11/20/2006,08:55,1251.75,1252.00,1251.25,1251.75,1356,1995,3351.00
11/20/2006,08:56,1251.75,1252.00,1251.25,1251.50,814,663,1477.00
11/20/2006,08:57,1251.50,1251.75,1251.25,1251.50,503,340,843.00
11/20/2006,08:58,1251.75,1252.50,1251.50,1252.25,3806,1967,5773.00
11/20/2006,08:59,1252.50,1252.75,1252.00,1252.50,1742,649,2391.00
11/20/2006,09:00,1252.50,1253.00,1252.50,1252.75,2124,938,3062.00
11/20/2006,09:01,1252.75,1253.50,1252.50,1253.25,5363,1909,7272.00
11/20/2006,09:02,1253.25,1254.25,1253.00,1254.00,10137,5439,15576.00
11/20/2006,09:03,1253.75,1254.00,1253.25,1253.50,1712,4027,5739.00
11/20/2006,09:04,1253.50,1253.50,1252.50,1252.75,2587,3815,6402.00
11/20/2006,09:05,1252.75,1253.00,1252.50,1252.75,1195,1250,2445.00
11/20/2006,09:06,1252.75,1253.25,1252.50,1253.25,1366,751,2117.00
11/20/2006,09:07,1253.25,1253.25,1252.00,1252.75,1197,2701,3898.00
11/20/2006,09:08,1252.75,1253.00,1251.75,1252.00,1142,1676,2818.00
11/20/2006,09:09,1252.00,1252.25,1251.50,1251.75,1767,1941,3708.00
11/20/2006,09:10,1251.75,1252.50,1251.75,1252.50,1441,31,1472.00
11/20/2006,09:11,1252.50,1252.50,1252.00,1252.00,461,1209,1670.00
11/20/2006,09:12,1252.00,1252.25,1251.75,1252.00,517,586,1103.00
11/20/2006,09:13,1252.00,1252.00,1251.50,1251.75,352,831,1183.00
11/20/2006,09:14,1251.75,1252.00,1251.00,1251.00,1717,3069,4786.00
11/20/2006,09:15,1251.00,1252.00,1251.00,1251.75,2123,164,2287.00
11/20/2006,09:16,1251.75,1251.75,1251.50,1251.75,12,1287,1299.00
11/20/2006,09:17,1251.75,1252.25,1251.75,1252.00,1665,36,1701.00
11/20/2006,09:18,1252.00,1252.50,1251.75,1252.50,1313,1037,2350.00
11/20/2006,09:19,1252.25,1253.00,1252.00,1253.00,3922,950,4872.00
11/20/2006,09:20,1253.00,1253.75,1253.00,1253.25,3894,2479,6373.00
11/20/2006,09:21,1253.50,1253.75,1253.25,1253.50,1642,763,2405.00
11/20/2006,09:22,1253.50,1254.00,1252.75,1253.50,3825,3252,7077.00
11/20/2006,09:23,1253.25,1253.50,1253.00,1253.00,144,710,854.00
11/20/2006,09:24,1253.25,1253.50,1253.00,1253.00,512,919,1431.00
11/20/2006,09:25,1253.00,1253.50,1252.75,1253.50,772,558,1330.00
11/20/2006,09:26,1253.50,1254.00,1253.25,1253.75,1696,1132,2828.00
11/20/2006,09:27,1253.75,1254.00,1252.75,1252.75,494,2060,2554.00
11/20/2006,09:28,1253.00,1253.75,1252.75,1252.75,1865,971,2836.00
11/20/2006,09:29,1253.00,1253.25,1252.75,1253.00,502,471,973.00
11/20/2006,09:30,1253.00,1253.00,1252.50,1252.75,631,1036,1667.00
11/20/2006,09:31,1252.75,1253.50,1252.75,1253.25,925,530,1455.00
11/20/2006,09:32,1253.50,1254.25,1253.00,1254.00,2152,1004,3156.00
11/20/2006,09:33,1253.75,1254.25,1253.75,1253.75,1088,972,2060.00
11/20/2006,09:34,1253.75,1254.00,1253.50,1254.00,947,1569,2516.00
11/20/2006,09:35,1254.00,1254.50,1253.50,1254.25,4880,2829,7709.00
11/20/2006,09:36,1254.25,1254.25,1253.75,1254.00,402,1710,2112.00
11/20/2006,09:37,1254.00,1254.00,1253.25,1253.50,332,1353,1685.00
11/20/2006,09:38,1253.50,1254.00,1253.50,1254.00,1237,95,1332.00
11/20/2006,09:39,1254.00,1254.25,1253.75,1254.25,2168,451,2619.00
11/20/2006,09:40,1254.25,1255.25,1254.25,1255.00,9054,4096,13150.00
11/20/2006,09:41,1255.00,1255.50,1254.50,1254.75,3336,4204,7540.00
11/20/2006,09:42,1254.75,1255.00,1254.50,1254.50,620,225,845.00
11/20/2006,09:43,1254.50,1254.75,1254.50,1254.50,1325,236,1561.00
11/20/2006,09:44,1254.50,1254.75,1254.00,1254.00,432,2177,2609.00
11/20/2006,09:45,1254.00,1254.25,1253.50,1253.50,136,3354,3490.00
11/20/2006,09:46,1253.75,1253.75,1253.25,1253.50,1558,4216,5774.00
11/20/2006,09:47,1253.50,1253.75,1253.00,1253.50,1745,1361,3106.00
11/20/2006,09:48,1253.50,1253.75,1253.25,1253.75,1892,29,1921.00
11/20/2006,09:49,1253.50,1254.00,1253.50,1253.75,1035,481,1516.00
11/20/2006,09:50,1253.75,1254.25,1253.50,1254.25,2196,2164,4360.00
11/20/2006,09:51,1254.25,1254.25,1253.75,1254.25,615,358,973.00
11/20/2006,09:52,1254.00,1254.75,1254.00,1254.25,1758,1369,3127.00
11/20/2006,09:53,1254.50,1255.00,1254.50,1254.50,959,1128,2087.00
11/20/2006,09:54,1254.75,1255.00,1254.50,1254.75,504,1564,2068.00
11/20/2006,09:55,1254.75,1255.00,1254.25,1254.50,1040,1097,2137.00
11/20/2006,09:56,1254.50,1255.25,1254.25,1255.00,1913,770,2683.00
11/20/2006,09:57,1255.00,1255.00,1254.50,1254.75,830,1353,2183.00
11/20/2006,09:58,1254.75,1255.00,1254.75,1254.75,32,932,964.00
11/20/2006,09:59,1254.75,1255.75,1254.75,1255.50,6189,536,6725.00
11/20/2006,10:00,1255.50,1256.00,1255.25,1255.50,6517,2940,9457.00
11/20/2006,10:01,1255.75,1256.50,1255.50,1256.25,5621,1594,7215.00
11/20/2006,10:02,1256.25,1256.25,1255.25,1255.50,646,2927,3573.00
11/20/2006,10:03,1255.25,1255.50,1255.00,1255.00,217,1585,1802.00
11/20/2006,10:04,1255.00,1255.50,1254.75,1255.50,1102,866,1968.00
11/20/2006,10:05,1255.50,1255.50,1254.75,1255.00,325,1076,1401.00
11/20/2006,10:06,1255.00,1255.25,1254.50,1255.00,422,1437,1859.00
11/20/2006,10:07,1254.75,1255.25,1254.75,1255.00,962,599,1561.00
11/20/2006,10:08,1254.75,1255.25,1254.50,1255.25,1269,553,1822.00
11/20/2006,10:09,1255.00,1255.50,1254.75,1255.25,1526,1339,2865.00
11/20/2006,10:10,1255.00,1255.25,1255.00,1255.25,79,123,202.00
11/20/2006,10:11,1255.00,1255.25,1254.75,1254.75,131,563,694.00
11/20/2006,10:12,1254.75,1255.25,1254.25,1254.50,566,2937,3503.00
11/20/2006,10:13,1254.50,1254.50,1254.25,1254.50,776,661,1437.00
11/20/2006,10:14,1254.50,1254.50,1254.00,1254.50,789,1547,2336.00
11/20/2006,10:15,1254.50,1255.00,1254.25,1254.75,832,114,946.00
11/20/2006,10:16,1254.75,1255.00,1254.25,1254.50,627,1126,1753.00
11/20/2006,10:17,1254.50,1255.00,1254.50,1254.75,1041,373,1414.00
11/20/2006,10:18,1254.75,1254.75,1254.50,1254.75,129,464,593.00
11/20/2006,10:19,1254.50,1255.25,1254.50,1255.25,1032,642,1674.00
11/20/2006,10:20,1255.00,1255.25,1255.00,1255.25,2130,43,2173.00
11/20/2006,10:21,1255.25,1255.25,1254.50,1255.00,469,913,1382.00
11/20/2006,10:22,1254.75,1255.00,1254.25,1254.75,222,2015,2237.00
11/20/2006,10:23,1254.75,1255.25,1254.50,1255.00,1491,93,1584.00
11/20/2006,10:24,1255.00,1255.75,1255.00,1255.50,2039,453,2492.00
11/20/2006,10:25,1255.50,1256.25,1255.25,1256.25,3576,2630,6206.00
11/20/2006,10:26,1256.00,1256.50,1256.00,1256.00,5679,3646,9325.00
11/20/2006,10:27,1256.25,1256.25,1255.00,1255.25,710,4437,5147.00
11/20/2006,10:28,1255.25,1255.75,1255.25,1255.25,795,656,1451.00
11/20/2006,10:29,1255.25,1255.50,1255.00,1255.00,289,937,1226.00
11/20/2006,10:30,1255.00,1256.00,1255.00,1255.75,1373,907,2280.00
11/20/2006,10:31,1255.75,1255.75,1255.25,1255.50,285,762,1047.00
11/20/2006,10:32,1255.25,1255.50,1255.25,1255.25,51,186,237.00
11/20/2006,10:33,1255.50,1255.75,1255.25,1255.50,652,413,1065.00
11/20/2006,10:34,1255.50,1256.00,1255.50,1255.75,823,417,1240.00
11/20/2006,10:35,1256.00,1256.00,1255.25,1255.75,525,933,1458.00
11/20/2006,10:36,1255.75,1256.50,1255.75,1256.25,3285,633,3918.00
11/20/2006,10:37,1256.25,1256.75,1256.00,1256.00,1646,2300,3946.00
11/20/2006,10:38,1256.00,1256.25,1255.75,1256.00,959,156,1115.00
11/20/2006,10:39,1256.00,1256.25,1255.75,1256.00,542,48,590.00
11/20/2006,10:40,1256.00,1256.25,1255.75,1255.75,22,830,852.00
11/20/2006,10:41,1255.75,1255.75,1255.00,1255.00,87,2445,2532.00
11/20/2006,10:42,1255.00,1255.75,1255.00,1255.50,1007,290,1297.00
11/20/2006,10:43,1255.25,1255.50,1255.25,1255.50,773,908,1681.00
11/20/2006,10:44,1255.50,1256.00,1255.25,1255.25,1624,1452,3076.00
11/20/2006,10:45,1255.25,1255.50,1255.00,1255.25,596,199,795.00
11/20/2006,10:46,1255.25,1255.50,1255.00,1255.25,140,745,885.00
11/20/2006,10:47,1255.25,1255.50,1255.00,1255.00,46,498,544.00
11/20/2006,10:48,1255.25,1255.25,1254.75,1255.00,361,989,1350.00
11/20/2006,10:49,1254.75,1255.25,1254.75,1255.00,371,1627,1998.00
11/20/2006,10:50,1255.00,1255.25,1255.00,1255.00,23,486,509.00
11/20/2006,10:51,1255.00,1255.25,1254.75,1255.00,142,528,670.00
11/20/2006,10:52,1255.00,1255.75,1255.00,1255.50,1065,622,1687.00
11/20/2006,10:53,1255.50,1255.75,1255.50,1255.50,15,198,213.00
11/20/2006,10:54,1255.75,1255.75,1255.25,1255.25,29,622,651.00
11/20/2006,10:55,1255.25,1255.25,1255.00,1255.25,52,17,69.00
11/20/2006,10:56,1255.25,1255.25,1255.00,1255.00,130,60,190.00
11/20/2006,10:57,1255.25,1255.50,1255.25,1255.50,883,116,999.00
11/20/2006,10:58,1255.50,1255.50,1255.25,1255.25,30,10,40.00
11/20/2006,10:59,1255.25,1255.50,1255.00,1255.25,307,824,1131.00
11/20/2006,11:00,1255.25,1255.75,1255.25,1255.50,494,35,529.00
11/20/2006,11:01,1255.25,1255.50,1255.00,1255.00,29,793,822.00
11/20/2006,11:02,1255.00,1255.50,1255.00,1255.00,407,221,628.00
11/20/2006,11:03,1255.00,1255.50,1255.00,1255.50,382,16,398.00
11/20/2006,11:04,1255.50,1255.75,1255.25,1255.75,152,71,223.00
11/20/2006,11:05,1255.50,1255.50,1255.25,1255.25,25,154,179.00
11/20/2006,11:06,1255.25,1255.50,1255.00,1255.50,208,45,253.00
11/20/2006,11:07,1255.25,1255.50,1255.25,1255.50,43,4,47.00
11/20/2006,11:08,1255.50,1255.50,1255.25,1255.50,63,392,455.00
11/20/2006,11:09,1255.25,1255.75,1255.25,1255.25,194,215,409.00
11/20/2006,11:10,1255.50,1255.75,1255.25,1255.50,335,170,505.00
11/20/2006,11:11,1255.50,1255.50,1255.25,1255.25,7,60,67.00
11/20/2006,11:12,1255.25,1255.75,1255.25,1255.50,306,479,785.00
11/20/2006,11:13,1255.25,1255.75,1255.25,1255.75,398,73,471.00
11/20/2006,11:14,1255.75,1256.00,1255.50,1256.00,1516,394,1910.00
11/20/2006,11:15,1255.75,1256.00,1255.50,1255.50,542,1519,2061.00
11/20/2006,11:16,1255.50,1256.00,1255.50,1255.75,464,156,620.00
11/20/2006,11:17,1255.75,1255.75,1255.50,1255.50,6,303,309.00
11/20/2006,11:18,1255.75,1256.00,1255.50,1255.75,696,985,1681.00
11/20/2006,11:19,1255.75,1256.25,1255.75,1256.00,786,409,1195.00
11/20/2006,11:20,1256.25,1256.25,1255.50,1255.50,419,1029,1448.00
11/20/2006,11:21,1255.50,1256.00,1255.50,1255.75,284,375,659.00
11/20/2006,11:22,1255.75,1256.00,1255.50,1255.75,364,732,1096.00
11/20/2006,11:23,1255.75,1256.00,1255.25,1255.25,1,879,880.00
11/20/2006,11:24,1255.25,1255.75,1255.25,1255.50,739,511,1250.00
11/20/2006,11:25,1255.50,1255.50,1255.00,1255.00,91,1827,1918.00
11/20/2006,11:26,1255.00,1255.25,1254.75,1255.00,610,403,1013.00
11/20/2006,11:27,1255.00,1255.25,1255.00,1255.25,63,208,271.00
11/20/2006,11:28,1255.25,1255.25,1255.00,1255.00,28,17,45.00
11/20/2006,11:29,1255.25,1255.50,1255.00,1255.00,487,133,620.00
11/20/2006,11:30,1255.00,1255.25,1254.75,1255.00,251,651,902.00
11/20/2006,11:31,1255.00,1255.00,1254.25,1254.25,1568,3402,4970.00
11/20/2006,11:32,1254.25,1254.75,1254.25,1254.25,873,812,1685.00
11/20/2006,11:33,1254.25,1254.50,1254.00,1254.25,532,691,1223.00
11/20/2006,11:34,1254.25,1254.25,1254.00,1254.00,88,593,681.00
11/20/2006,11:35,1254.25,1254.25,1253.50,1253.75,936,3038,3974.00
11/20/2006,11:36,1253.75,1254.00,1253.50,1253.75,1211,415,1626.00
11/20/2006,11:37,1253.75,1254.00,1253.75,1254.00,286,315,601.00
11/20/2006,11:38,1253.75,1254.00,1253.50,1253.75,680,650,1330.00
11/20/2006,11:39,1254.00,1254.25,1254.00,1254.00,500,284,784.00
11/20/2006,11:40,1254.00,1254.25,1254.00,1254.00,40,27,67.00
11/20/2006,11:41,1254.25,1254.25,1253.75,1254.00,139,600,739.00
11/20/2006,11:42,1254.00,1254.25,1254.00,1254.00,41,130,171.00
11/20/2006,11:43,1254.00,1254.50,1254.00,1254.25,573,101,674.00
11/20/2006,11:44,1254.25,1254.25,1254.00,1254.25,134,6,140.00
11/20/2006,11:45,1254.25,1254.50,1254.00,1254.50,593,488,1081.00
11/20/2006,11:46,1254.25,1254.75,1254.25,1254.75,350,155,505.00
11/20/2006,11:47,1254.50,1255.00,1254.50,1254.75,904,547,1451.00
11/20/2006,11:48,1254.75,1254.75,1254.25,1254.75,628,321,949.00
11/20/2006,11:49,1254.75,1255.00,1254.50,1254.75,168,34,202.00
11/20/2006,11:50,1255.00,1255.00,1254.50,1254.75,47,328,375.00
11/20/2006,11:51,1254.50,1254.75,1254.25,1254.50,541,252,793.00
11/20/2006,11:52,1254.50,1254.75,1254.25,1254.75,208,88,296.00
11/20/2006,11:53,1254.75,1255.00,1254.50,1254.75,399,72,471.00
11/20/2006,11:54,1254.75,1254.75,1254.25,1254.50,171,695,866.00
11/20/2006,11:55,1254.25,1254.50,1254.00,1254.25,57,246,303.00
11/20/2006,11:56,1254.25,1254.25,1254.00,1254.00,64,78,142.00
11/20/2006,11:57,1254.00,1254.75,1254.00,1254.50,460,59,519.00
11/20/2006,11:58,1254.75,1255.00,1254.50,1254.75,911,639,1550.00
11/20/2006,11:59,1255.00,1255.25,1254.75,1255.25,918,176,1094.00
11/20/2006,12:00,1255.25,1255.75,1255.00,1255.25,2543,1139,3682.00
11/20/2006,12:01,1255.25,1255.50,1255.00,1255.25,450,648,1098.00
11/20/2006,12:02,1255.25,1256.00,1255.25,1255.25,1121,351,1472.00
11/20/2006,12:03,1255.25,1255.50,1255.25,1255.50,45,41,86.00
11/20/2006,12:04,1255.50,1255.50,1255.25,1255.25,259,138,397.00
11/20/2006,12:05,1255.50,1255.50,1255.00,1255.25,87,318,405.00
11/20/2006,12:06,1255.25,1255.50,1255.00,1255.25,281,291,572.00
11/20/2006,12:07,1255.25,1255.50,1255.25,1255.25,274,70,344.00
11/20/2006,12:08,1255.25,1255.50,1255.00,1255.50,198,29,227.00
11/20/2006,12:09,1255.50,1255.50,1255.25,1255.50,6,15,21.00
11/20/2006,12:10,1255.50,1255.75,1255.25,1255.25,1576,1270,2846.00
11/20/2006,12:11,1255.25,1255.75,1255.25,1255.50,494,180,674.00
11/20/2006,12:12,1255.50,1255.50,1255.00,1255.25,134,310,444.00
11/20/2006,12:13,1255.50,1255.75,1255.50,1255.50,742,993,1735.00
11/20/2006,12:14,1255.50,1255.50,1255.25,1255.50,314,73,387.00
11/20/2006,12:15,1255.25,1255.50,1254.50,1254.50,482,2942,3424.00
11/20/2006,12:16,1254.75,1255.00,1254.50,1255.00,560,21,581.00
11/20/2006,12:17,1255.00,1255.00,1254.25,1254.50,597,1189,1786.00
11/20/2006,12:18,1254.50,1254.50,1253.75,1254.00,1103,1575,2678.00
11/20/2006,12:19,1254.00,1254.25,1253.75,1254.00,188,290,478.00
11/20/2006,12:20,1254.00,1254.50,1253.75,1254.00,805,381,1186.00
11/20/2006,12:21,1254.25,1254.25,1254.00,1254.25,492,3,495.00
11/20/2006,12:22,1254.25,1254.50,1254.00,1254.50,1074,19,1093.00
11/20/2006,12:23,1254.75,1255.00,1254.50,1254.75,605,219,824.00
11/20/2006,12:24,1254.75,1254.75,1254.50,1254.50,2,151,153.00
11/20/2006,12:25,1254.50,1254.75,1254.50,1254.50,99,26,125.00
11/20/2006,12:26,1254.75,1255.00,1254.75,1254.75,238,198,436.00
11/20/2006,12:27,1254.75,1255.00,1254.75,1254.75,22,205,227.00
11/20/2006,12:28,1255.00,1255.00,1254.50,1255.00,184,333,517.00
11/20/2006,12:29,1254.75,1255.25,1254.75,1255.00,710,98,808.00
11/20/2006,12:30,1255.25,1255.50,1255.00,1255.00,2015,893,2908.00
11/20/2006,12:31,1255.00,1255.25,1254.75,1255.00,259,628,887.00
11/20/2006,12:32,1255.00,1255.50,1254.75,1255.25,356,564,920.00
11/20/2006,12:33,1255.00,1255.00,1254.75,1254.75,467,207,674.00
11/20/2006,12:34,1254.75,1255.25,1254.75,1255.25,794,8,802.00
11/20/2006,12:35,1255.25,1255.25,1254.50,1254.75,714,450,1164.00
11/20/2006,12:36,1255.00,1255.25,1254.75,1255.00,161,337,498.00
11/20/2006,12:37,1255.00,1255.00,1254.75,1255.00,664,6,670.00
11/20/2006,12:38,1254.75,1255.00,1254.50,1254.75,159,564,723.00
11/20/2006,12:39,1254.75,1254.75,1254.50,1254.50,260,336,596.00
11/20/2006,12:40,1254.75,1254.75,1254.50,1254.75,650,2,652.00
11/20/2006,12:41,1254.75,1254.75,1254.50,1254.75,168,167,335.00
11/20/2006,12:42,1254.50,1254.75,1254.50,1254.75,136,181,317.00
11/20/2006,12:43,1254.75,1255.25,1254.75,1255.25,1052,25,1077.00
11/20/2006,12:44,1255.25,1255.25,1254.75,1254.75,45,476,521.00
11/20/2006,12:45,1255.00,1255.25,1255.00,1255.25,496,7,503.00
11/20/2006,12:46,1255.00,1255.50,1255.00,1255.25,213,522,735.00
11/20/2006,12:47,1255.50,1255.50,1255.00,1255.50,988,522,1510.00
11/20/2006,12:48,1255.75,1255.75,1255.25,1255.50,67,334,401.00
11/20/2006,12:49,1255.50,1255.75,1255.25,1255.50,1479,147,1626.00
11/20/2006,12:50,1255.50,1255.75,1255.25,1255.50,147,636,783.00
11/20/2006,12:51,1255.50,1255.75,1255.00,1255.50,1017,1127,2144.00
11/20/2006,12:52,1255.25,1255.75,1255.25,1255.25,132,593,725.00
11/20/2006,12:53,1255.00,1255.25,1255.00,1255.00,809,16,825.00
11/20/2006,12:54,1255.25,1255.25,1255.00,1255.25,109,29,138.00
11/20/2006,12:55,1255.25,1255.25,1255.00,1255.25,207,3,210.00
11/20/2006,12:56,1255.25,1255.50,1254.50,1254.75,315,1364,1679.00
11/20/2006,12:57,1254.75,1254.75,1254.25,1254.50,469,1338,1807.00
11/20/2006,12:58,1254.50,1254.75,1254.25,1254.75,1489,314,1803.00
11/20/2006,12:59,1254.75,1254.75,1254.50,1254.75,106,27,133.00
11/20/2006,13:00,1254.50,1254.75,1254.50,1254.75,619,64,683.00
11/20/2006,13:01,1254.75,1255.00,1254.50,1254.75,778,94,872.00
11/20/2006,13:02,1255.00,1255.75,1254.75,1255.50,1263,906,2169.00
11/20/2006,13:03,1255.50,1256.25,1255.25,1256.00,3422,866,4288.00
11/20/2006,13:04,1256.00,1256.25,1255.25,1255.50,133,1178,1311.00
11/20/2006,13:05,1255.25,1255.50,1254.75,1255.25,381,1532,1913.00
11/20/2006,13:06,1255.25,1255.25,1254.50,1254.50,31,916,947.00
11/20/2006,13:07,1254.50,1254.75,1254.50,1254.75,63,151,214.00
11/20/2006,13:08,1254.50,1254.75,1254.25,1254.50,646,903,1549.00
11/20/2006,13:09,1254.50,1254.75,1254.25,1254.50,706,260,966.00
11/20/2006,13:10,1254.50,1254.75,1254.00,1254.75,640,1445,2085.00
11/20/2006,13:11,1254.50,1254.75,1254.25,1254.25,15,1511,1526.00
11/20/2006,13:12,1254.25,1254.50,1254.00,1254.00,72,370,442.00
11/20/2006,13:13,1254.25,1254.75,1254.00,1254.75,442,665,1107.00
11/20/2006,13:14,1254.75,1254.75,1254.50,1254.75,27,11,38.00
11/20/2006,13:15,1254.75,1254.75,1254.50,1254.75,51,31,82.00
11/20/2006,13:16,1254.75,1254.75,1253.50,1253.50,982,4001,4983.00
11/20/2006,13:17,1253.50,1253.75,1253.25,1253.75,1211,3601,4812.00
11/20/2006,13:18,1253.75,1253.75,1253.25,1253.50,342,900,1242.00
11/20/2006,13:19,1253.50,1253.50,1253.25,1253.25,161,467,628.00
11/20/2006,13:20,1253.50,1253.50,1252.50,1252.75,1238,4723,5961.00
11/20/2006,13:21,1252.75,1252.75,1252.00,1252.25,1221,6032,7253.00
11/20/2006,13:22,1252.25,1252.50,1252.00,1252.25,2031,1337,3368.00
11/20/2006,13:23,1252.25,1252.25,1251.75,1252.25,1536,1883,3419.00
11/20/2006,13:24,1252.25,1252.25,1251.00,1251.50,2046,5097,7143.00
11/20/2006,13:25,1251.25,1252.00,1251.25,1252.00,2913,2503,5416.00
11/20/2006,13:26,1251.75,1252.00,1251.50,1251.50,383,1536,1919.00
11/20/2006,13:27,1251.75,1251.75,1250.50,1250.75,2273,11002,13275.00
11/20/2006,13:28,1250.75,1250.75,1250.25,1250.50,3385,3173,6558.00
11/20/2006,13:29,1250.50,1251.00,1250.50,1251.00,1997,654,2651.00
11/20/2006,13:30,1251.00,1251.25,1250.75,1251.25,1741,133,1874.00
11/20/2006,13:31,1251.00,1251.25,1250.50,1250.75,1740,2748,4488.00
11/20/2006,13:32,1251.00,1251.25,1250.75,1251.25,1679,154,1833.00
11/20/2006,13:33,1251.25,1251.50,1251.00,1251.25,1491,1174,2665.00
11/20/2006,13:34,1251.25,1252.00,1251.00,1251.75,3159,1295,4454.00
11/20/2006,13:35,1251.75,1252.00,1251.50,1251.50,231,1016,1247.00
11/20/2006,13:36,1251.50,1251.75,1250.50,1250.50,612,4049,4661.00
11/20/2006,13:37,1250.50,1251.00,1250.25,1250.50,571,1639,2210.00
11/20/2006,13:38,1250.50,1251.25,1250.50,1251.00,1083,1178,2261.00
11/20/2006,13:39,1251.00,1251.25,1250.75,1251.25,346,197,543.00
11/20/2006,13:40,1251.25,1252.25,1251.25,1252.25,2882,411,3293.00
11/20/2006,13:41,1252.00,1252.25,1251.50,1251.75,461,1625,2086.00
11/20/2006,13:42,1251.75,1251.75,1251.25,1251.25,776,1362,2138.00
11/20/2006,13:43,1251.25,1251.75,1251.25,1251.50,342,874,1216.00
11/20/2006,13:44,1251.50,1251.50,1250.00,1251.00,2512,5557,8069.00
11/20/2006,13:45,1250.75,1251.50,1250.75,1251.00,1077,361,1438.00
11/20/2006,13:46,1251.00,1251.50,1250.75,1251.50,538,542,1080.00
11/20/2006,13:47,1251.50,1251.75,1251.00,1251.00,1376,1125,2501.00
11/20/2006,13:48,1251.00,1251.75,1250.75,1251.25,810,1017,1827.00
11/20/2006,13:49,1251.50,1251.75,1251.25,1251.25,594,326,920.00
11/20/2006,13:50,1251.50,1251.75,1250.75,1251.50,1019,1080,2099.00
11/20/2006,13:51,1251.50,1252.50,1251.50,1252.25,3630,1361,4991.00
11/20/2006,13:52,1252.25,1252.50,1252.00,1252.00,1085,1425,2510.00
11/20/2006,13:53,1252.25,1252.50,1251.75,1252.00,1146,1210,2356.00
11/20/2006,13:54,1251.75,1252.50,1251.75,1252.25,1168,914,2082.00
11/20/2006,13:55,1252.25,1252.25,1252.00,1252.25,128,59,187.00
11/20/2006,13:56,1252.25,1252.25,1251.50,1251.75,876,1448,2324.00
11/20/2006,13:57,1251.75,1252.00,1251.50,1251.75,515,359,874.00
11/20/2006,13:58,1251.75,1252.00,1251.50,1252.00,317,145,462.00
11/20/2006,13:59,1251.75,1252.00,1251.75,1252.00,17,394,411.00
11/20/2006,14:00,1252.00,1252.75,1252.00,1252.50,2218,273,2491.00
11/20/2006,14:01,1252.50,1252.75,1252.00,1252.00,307,829,1136.00
11/20/2006,14:02,1252.25,1252.75,1252.00,1252.50,1426,187,1613.00
11/20/2006,14:03,1252.25,1252.50,1252.25,1252.25,37,102,139.00
11/20/2006,14:04,1252.50,1252.75,1252.00,1252.25,523,1336,1859.00
11/20/2006,14:05,1252.00,1252.50,1251.75,1252.50,1578,514,2092.00
11/20/2006,14:06,1252.50,1252.75,1251.75,1252.00,851,1098,1949.00
11/20/2006,14:07,1251.75,1252.50,1251.75,1252.00,838,952,1790.00
11/20/2006,14:08,1252.00,1252.25,1251.75,1251.75,472,492,964.00
11/20/2006,14:09,1251.75,1252.50,1251.75,1252.00,1105,1028,2133.00
11/20/2006,14:10,1252.00,1252.25,1251.75,1252.00,28,307,335.00
11/20/2006,14:11,1252.00,1252.25,1251.75,1252.25,191,404,595.00
11/20/2006,14:12,1252.00,1252.75,1252.00,1252.50,1056,550,1606.00
11/20/2006,14:13,1252.25,1252.75,1252.25,1252.75,395,144,539.00
11/20/2006,14:14,1252.50,1252.75,1252.00,1252.00,673,795,1468.00
11/20/2006,14:15,1252.00,1252.50,1251.75,1252.50,543,400,943.00
11/20/2006,14:16,1252.25,1252.50,1252.00,1252.25,277,389,666.00
11/20/2006,14:17,1252.25,1252.50,1251.75,1252.25,485,601,1086.00
11/20/2006,14:18,1252.00,1252.50,1252.00,1252.25,973,222,1195.00
11/20/2006,14:19,1252.00,1253.00,1252.00,1252.75,2218,490,2708.00
11/20/2006,14:20,1252.75,1253.00,1252.50,1252.75,447,622,1069.00
11/20/2006,14:21,1252.50,1252.75,1252.50,1252.50,311,785,1096.00
11/20/2006,14:22,1252.50,1252.50,1252.25,1252.50,617,589,1206.00
11/20/2006,14:23,1252.50,1253.00,1252.25,1252.50,467,543,1010.00
11/20/2006,14:24,1252.50,1252.50,1251.50,1251.75,1076,2786,3862.00
11/20/2006,14:25,1251.75,1251.75,1250.75,1251.25,839,3610,4449.00
11/20/2006,14:26,1251.00,1251.50,1251.00,1251.25,768,652,1420.00
11/20/2006,14:27,1251.25,1252.00,1251.25,1251.50,754,763,1517.00
11/20/2006,14:28,1251.50,1251.75,1251.25,1251.50,456,480,936.00
11/20/2006,14:29,1251.50,1252.00,1251.25,1251.75,547,447,994.00
11/20/2006,14:30,1251.50,1252.00,1251.50,1251.75,391,151,542.00
11/20/2006,14:31,1251.75,1252.00,1251.50,1252.00,829,157,986.00
11/20/2006,14:32,1252.00,1253.00,1251.75,1252.75,2975,954,3929.00
11/20/2006,14:33,1252.50,1252.75,1252.25,1252.50,255,585,840.00
11/20/2006,14:34,1252.50,1253.00,1252.25,1252.75,1005,534,1539.00
11/20/2006,14:35,1252.75,1253.00,1252.50,1252.75,676,435,1111.00
11/20/2006,14:36,1252.75,1253.00,1252.25,1252.25,125,837,962.00
11/20/2006,14:37,1252.50,1253.00,1252.25,1252.75,1131,385,1516.00
11/20/2006,14:38,1253.00,1253.25,1252.75,1253.00,2160,433,2593.00
11/20/2006,14:39,1253.25,1253.25,1253.00,1253.00,137,1206,1343.00
11/20/2006,14:40,1253.00,1253.25,1252.75,1253.25,530,201,731.00
11/20/2006,14:41,1253.00,1253.25,1252.25,1252.75,500,3225,3725.00
11/20/2006,14:42,1252.50,1253.25,1252.25,1253.00,2089,355,2444.00
11/20/2006,14:43,1253.25,1253.25,1252.50,1252.50,295,659,954.00
11/20/2006,14:44,1252.75,1253.00,1252.75,1252.75,712,433,1145.00
11/20/2006,14:45,1252.75,1253.00,1252.50,1252.50,186,968,1154.00
11/20/2006,14:46,1252.25,1252.75,1252.25,1252.50,660,899,1559.00
11/20/2006,14:47,1252.50,1252.75,1252.50,1252.50,128,408,536.00
11/20/2006,14:48,1252.50,1252.75,1252.25,1252.50,169,618,787.00
11/20/2006,14:49,1252.25,1252.50,1252.00,1252.00,254,1167,1421.00
11/20/2006,14:50,1252.25,1253.00,1252.00,1252.75,2604,663,3267.00
11/20/2006,14:51,1252.75,1253.00,1252.50,1252.75,741,568,1309.00
11/20/2006,14:52,1252.75,1253.25,1252.75,1252.75,2233,1595,3828.00
11/20/2006,14:53,1252.75,1253.00,1252.25,1252.50,568,1181,1749.00
11/20/2006,14:54,1252.50,1252.75,1252.25,1252.50,297,538,835.00
11/20/2006,14:55,1252.75,1252.75,1252.50,1252.50,149,327,476.00
11/20/2006,14:56,1252.75,1252.75,1252.00,1252.25,380,1180,1560.00
11/20/2006,14:57,1252.50,1252.75,1252.25,1252.25,955,735,1690.00
11/20/2006,14:58,1252.25,1252.75,1252.25,1252.50,1216,1579,2795.00
11/20/2006,14:59,1252.50,1252.75,1252.00,1252.50,1489,2725,4214.00
11/20/2006,15:00,1252.25,1253.25,1252.25,1253.25,7348,848,8196.00
11/20/2006,15:01,1253.25,1253.25,1252.75,1253.00,4049,2946,6995.00
11/20/2006,15:02,1253.00,1253.25,1252.75,1253.25,1342,1735,3077.00
11/20/2006,15:03,1253.00,1253.25,1253.00,1253.25,545,359,904.00
11/20/2006,15:04,1253.00,1253.25,1253.00,1253.00,835,671,1506.00
11/20/2006,15:05,1253.25,1253.25,1252.75,1253.00,790,1357,2147.00
11/20/2006,15:06,1253.25,1253.50,1253.00,1253.00,1382,839,2221.00
11/20/2006,15:07,1253.00,1253.50,1253.00,1253.25,511,95,606.00
11/20/2006,15:08,1253.25,1253.75,1253.25,1253.50,1438,236,1674.00
11/20/2006,15:09,1253.75,1253.75,1253.25,1253.50,304,770,1074.00
11/20/2006,15:10,1253.25,1253.75,1253.25,1253.50,718,268,986.00
11/20/2006,15:11,1253.75,1254.00,1253.50,1254.00,2692,415,3107.00
11/20/2006,15:12,1253.75,1254.25,1253.75,1254.00,659,350,1009.00
11/20/2006,15:13,1253.75,1254.00,1253.75,1254.00,756,214,970.00
11/20/2006,15:14,1254.00,1254.75,1254.00,1254.50,2862,800,3662.00
11/20/2006,15:15,1254.50,1254.75,1253.75,1254.00,1928,3731,5659.00
11/20/2006,15:31,1253.75,1253.75,1253.50,1253.50,18,416,434.00
11/20/2006,15:32,1253.25,1253.50,1253.25,1253.25,196,42,238.00
11/20/2006,15:33,1253.25,1253.50,1253.25,1253.50,153,8,161.00
11/20/2006,15:34,1253.50,1253.50,1253.50,1253.50,26,0,26.00
11/20/2006,15:35,1253.25,1253.50,1253.25,1253.25,88,606,694.00
11/20/2006,15:36,1253.25,1253.50,1253.25,1253.25,20,122,142.00
11/20/2006,15:37,1253.25,1253.25,1253.25,1253.25,0,257,257.00
11/20/2006,15:38,1253.25,1253.25,1253.25,1253.25,0,6,6.00
11/20/2006,15:39,1253.25,1253.25,1253.25,1253.25,0,15,15.00
11/20/2006,15:40,1253.25,1253.50,1253.25,1253.50,5,50,55.00
11/20/2006,15:41,1253.50,1253.50,1253.25,1253.25,72,50,122.00
11/20/2006,15:42,1253.25,1253.25,1253.25,1253.25,0,107,107.00
11/20/2006,15:44,1253.00,1253.00,1253.00,1253.00,0,20,20.00
11/20/2006,15:45,1253.25,1253.25,1253.25,1253.25,25,0,25.00
11/20/2006,15:46,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,15:47,1253.25,1253.25,1253.25,1253.25,195,0,195.00
11/20/2006,15:48,1253.25,1253.50,1253.25,1253.50,4,0,4.00
11/20/2006,15:49,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,15:51,1253.50,1253.50,1253.50,1253.50,18,0,18.00
11/20/2006,15:53,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,15:55,1253.25,1253.25,1253.25,1253.25,0,142,142.00
11/20/2006,15:56,1253.25,1253.25,1253.25,1253.25,0,9,9.00
11/20/2006,15:57,1253.25,1253.25,1253.25,1253.25,0,6,6.00
11/20/2006,15:58,1253.25,1253.25,1253.25,1253.25,0,10,10.00
11/20/2006,15:59,1253.25,1253.25,1253.25,1253.25,0,23,23.00
11/20/2006,16:00,1253.50,1253.50,1253.25,1253.50,190,8,198.00
11/20/2006,17:01,1253.00,1253.00,1253.00,1253.00,80,0,80.00
11/20/2006,17:02,1253.25,1253.25,1253.25,1253.25,31,0,31.00
11/20/2006,17:03,1253.25,1253.25,1253.00,1253.00,3,9,12.00
11/20/2006,17:04,1253.25,1253.25,1253.25,1253.25,5,0,5.00
11/20/2006,17:05,1253.25,1253.25,1253.25,1253.25,4,0,4.00
11/20/2006,17:06,1253.25,1253.25,1253.25,1253.25,8,0,8.00
11/20/2006,17:07,1253.00,1253.00,1253.00,1253.00,0,159,159.00
11/20/2006,17:09,1253.00,1253.00,1253.00,1253.00,0,4,4.00
11/20/2006,17:10,1253.00,1253.00,1253.00,1253.00,0,4,4.00
11/20/2006,17:11,1253.00,1253.00,1253.00,1253.00,0,6,6.00
11/20/2006,17:12,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,17:15,1253.25,1253.25,1253.25,1253.25,116,0,116.00
11/20/2006,17:16,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,17:17,1253.25,1253.25,1253.25,1253.25,0,10,10.00
11/20/2006,17:22,1253.50,1253.50,1253.50,1253.50,460,0,460.00
11/20/2006,17:23,1253.75,1253.75,1253.50,1253.50,2,6,8.00
11/20/2006,17:27,1253.50,1253.50,1253.50,1253.50,0,60,60.00
11/20/2006,17:28,1253.50,1253.75,1253.50,1253.75,90,7,97.00
11/20/2006,17:30,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/20/2006,17:32,1253.75,1253.75,1253.50,1253.50,1,43,44.00
11/20/2006,17:36,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/20/2006,17:40,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/20/2006,17:41,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/20/2006,17:45,1253.50,1253.50,1253.25,1253.25,0,9,9.00
11/20/2006,17:46,1253.50,1253.50,1253.50,1253.50,19,0,19.00
11/20/2006,17:47,1253.50,1253.50,1253.25,1253.25,11,64,75.00
11/20/2006,17:50,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,17:51,1253.25,1253.25,1253.25,1253.25,0,50,50.00
11/20/2006,17:54,1253.25,1253.25,1253.25,1253.25,0,1,1.00
11/20/2006,17:56,1253.25,1253.25,1253.25,1253.25,0,2,2.00
11/20/2006,17:57,1253.25,1253.25,1253.25,1253.25,0,1,1.00
11/20/2006,17:58,1253.25,1253.25,1253.25,1253.25,0,5,5.00
11/20/2006,18:00,1253.25,1253.25,1253.25,1253.25,0,1,1.00
11/20/2006,18:01,1253.25,1253.50,1253.25,1253.50,1,50,51.00
11/20/2006,18:08,1253.25,1253.25,1253.25,1253.25,0,18,18.00
11/20/2006,18:11,1253.00,1253.00,1253.00,1253.00,0,4,4.00
11/20/2006,18:16,1253.00,1253.00,1252.75,1253.00,13,109,122.00
11/20/2006,18:17,1253.00,1253.00,1253.00,1253.00,85,0,85.00
11/20/2006,18:18,1253.00,1253.00,1253.00,1253.00,15,0,15.00
11/20/2006,18:19,1253.00,1253.00,1252.75,1252.75,28,302,330.00
11/20/2006,18:20,1252.75,1252.75,1252.75,1252.75,0,3,3.00
11/20/2006,18:23,1252.75,1252.75,1252.75,1252.75,0,4,4.00
11/20/2006,18:27,1252.75,1252.75,1252.75,1252.75,0,4,4.00
11/20/2006,18:28,1253.00,1253.00,1253.00,1253.00,3,0,3.00
11/20/2006,18:31,1252.75,1253.00,1252.75,1253.00,1,1,2.00
11/20/2006,18:36,1252.75,1252.75,1252.75,1252.75,0,3,3.00
11/20/2006,18:37,1252.75,1252.75,1252.75,1252.75,0,1,1.00
11/20/2006,18:38,1252.75,1252.75,1252.75,1252.75,0,8,8.00
11/20/2006,18:40,1252.75,1252.75,1252.75,1252.75,0,1,1.00
11/20/2006,18:43,1252.75,1252.75,1252.75,1252.75,0,3,3.00
11/20/2006,18:46,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/20/2006,18:48,1252.75,1252.75,1252.75,1252.75,0,1,1.00
11/20/2006,18:49,1252.75,1252.75,1252.75,1252.75,0,26,26.00
11/20/2006,18:50,1252.75,1252.75,1252.75,1252.75,0,2,2.00
11/20/2006,18:54,1253.00,1253.00,1253.00,1253.00,7,0,7.00
11/20/2006,18:59,1252.75,1252.75,1252.75,1252.75,0,22,22.00
11/20/2006,19:00,1252.75,1252.75,1252.75,1252.75,0,2,2.00
11/20/2006,19:01,1252.75,1252.75,1252.75,1252.75,0,19,19.00
11/20/2006,19:04,1252.75,1252.75,1252.75,1252.75,0,1,1.00
11/20/2006,19:07,1252.75,1252.75,1252.75,1252.75,0,5,5.00
11/20/2006,19:08,1252.75,1253.00,1252.75,1253.00,13,1,14.00
11/20/2006,19:09,1253.00,1253.00,1253.00,1253.00,15,0,15.00
11/20/2006,19:11,1253.00,1253.00,1253.00,1253.00,51,0,51.00
11/20/2006,19:12,1253.25,1253.25,1253.25,1253.25,14,0,14.00
11/20/2006,19:14,1253.25,1253.25,1253.25,1253.25,20,0,20.00
11/20/2006,19:19,1253.00,1253.00,1253.00,1253.00,0,10,10.00
11/20/2006,19:20,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,19:21,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,19:23,1253.00,1253.00,1253.00,1253.00,0,2,2.00
11/20/2006,19:26,1253.25,1253.25,1253.00,1253.00,1,1,2.00
11/20/2006,19:27,1253.00,1253.00,1253.00,1253.00,0,3,3.00
11/20/2006,19:29,1253.25,1253.25,1253.25,1253.25,10,0,10.00
11/20/2006,19:33,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,19:34,1253.00,1253.00,1253.00,1253.00,0,40,40.00
11/20/2006,19:36,1252.75,1252.75,1252.75,1252.75,0,5,5.00
11/20/2006,19:38,1253.00,1253.00,1253.00,1253.00,5,0,5.00
11/20/2006,19:39,1252.75,1252.75,1252.75,1252.75,0,126,126.00
11/20/2006,19:40,1253.00,1253.00,1253.00,1253.00,20,0,20.00
11/20/2006,19:42,1253.00,1253.00,1253.00,1253.00,5,0,5.00
11/20/2006,19:43,1253.00,1253.00,1253.00,1253.00,4,0,4.00
11/20/2006,19:44,1252.75,1253.00,1252.75,1253.00,1,5,6.00
11/20/2006,19:46,1252.75,1252.75,1252.75,1252.75,0,2,2.00
11/20/2006,19:50,1253.00,1253.00,1253.00,1253.00,22,0,22.00
11/20/2006,19:52,1253.00,1253.00,1253.00,1253.00,59,0,59.00
11/20/2006,19:56,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/20/2006,19:57,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/20/2006,19:58,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/20/2006,20:00,1253.00,1253.00,1253.00,1253.00,3,0,3.00
11/20/2006,20:03,1253.00,1253.00,1253.00,1253.00,33,0,33.00
11/20/2006,20:05,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/20/2006,20:06,1253.00,1253.00,1253.00,1253.00,2,0,2.00
11/20/2006,20:07,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/20/2006,20:08,1253.00,1253.00,1253.00,1253.00,15,0,15.00
11/20/2006,20:19,1253.00,1253.00,1253.00,1253.00,2,0,2.00
11/20/2006,20:21,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,20:25,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/20/2006,20:27,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,20:36,1253.25,1253.25,1253.25,1253.25,3,0,3.00
11/20/2006,20:37,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,20:39,1253.00,1253.00,1253.00,1253.00,0,2,2.00
11/20/2006,20:40,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/20/2006,20:44,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,20:51,1253.25,1253.25,1253.00,1253.00,1,10,11.00
11/20/2006,20:55,1253.00,1253.00,1253.00,1253.00,0,10,10.00
11/20/2006,20:56,1253.00,1253.00,1253.00,1253.00,0,2,2.00
11/20/2006,21:04,1253.00,1253.00,1253.00,1253.00,0,10,10.00
11/20/2006,21:05,1253.00,1253.00,1253.00,1253.00,0,45,45.00
11/20/2006,21:08,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,21:11,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,21:13,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,21:16,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,21:21,1253.25,1253.25,1253.25,1253.25,5,0,5.00
11/20/2006,21:29,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,21:30,1253.25,1253.25,1253.25,1253.25,4,0,4.00
11/20/2006,21:31,1253.00,1253.00,1253.00,1253.00,0,5,5.00
11/20/2006,21:32,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/20/2006,21:34,1253.00,1253.25,1253.00,1253.25,1,10,11.00
11/20/2006,21:35,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,21:40,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,21:45,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/20/2006,21:46,1253.25,1253.25,1253.00,1253.00,3,2,5.00
11/20/2006,21:48,1253.25,1253.25,1253.25,1253.25,27,0,27.00
11/20/2006,21:50,1253.00,1253.25,1253.00,1253.25,1,1,2.00
11/20/2006,21:51,1253.25,1253.25,1253.00,1253.00,2,2,4.00
11/20/2006,21:54,1253.00,1253.00,1253.00,1253.00,0,5,5.00
11/20/2006,21:56,1253.25,1253.25,1253.00,1253.00,22,4,26.00
11/20/2006,21:59,1253.25,1253.25,1253.00,1253.25,3,10,13.00
11/20/2006,22:01,1253.25,1253.25,1253.00,1253.25,22,2,24.00
11/20/2006,22:02,1253.25,1253.25,1253.25,1253.25,11,0,11.00
11/20/2006,22:05,1253.25,1253.25,1253.25,1253.25,13,0,13.00
11/20/2006,22:11,1253.25,1253.25,1253.00,1253.00,8,2,10.00
11/20/2006,22:12,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/20/2006,22:13,1253.25,1253.25,1253.25,1253.25,22,0,22.00
11/20/2006,22:14,1253.25,1253.25,1253.25,1253.25,3,0,3.00
11/20/2006,22:16,1253.25,1253.50,1253.25,1253.50,5,0,5.00
11/20/2006,22:20,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,22:28,1253.50,1253.50,1253.50,1253.50,10,0,10.00
11/20/2006,22:31,1253.25,1253.50,1253.25,1253.50,1,4,5.00
11/20/2006,22:35,1253.50,1253.50,1253.50,1253.50,3,0,3.00
11/20/2006,22:36,1253.50,1253.50,1253.50,1253.50,7,0,7.00
11/20/2006,22:37,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,22:38,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,22:43,1253.50,1253.50,1253.50,1253.50,3,0,3.00
11/20/2006,22:44,1253.25,1253.50,1253.25,1253.50,1,2,3.00
11/20/2006,22:45,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/20/2006,22:46,1253.50,1253.50,1253.50,1253.50,3,0,3.00
11/20/2006,22:47,1253.50,1253.50,1253.25,1253.50,2,2,4.00
11/20/2006,22:51,1253.25,1253.50,1253.25,1253.50,1,2,3.00
11/20/2006,22:53,1253.25,1253.25,1253.25,1253.25,0,1,1.00
11/20/2006,22:55,1253.50,1253.50,1253.50,1253.50,2,0,2.00
11/20/2006,22:56,1253.50,1253.50,1253.50,1253.50,10,0,10.00
11/20/2006,23:06,1253.25,1253.50,1253.25,1253.50,1,3,4.00
11/20/2006,23:12,1253.50,1253.50,1253.50,1253.50,22,0,22.00
11/20/2006,23:13,1253.25,1253.50,1253.25,1253.50,73,2,75.00
11/20/2006,23:14,1253.50,1253.75,1253.50,1253.75,22,0,22.00
11/20/2006,23:15,1253.75,1253.75,1253.75,1253.75,21,0,21.00
11/20/2006,23:16,1253.50,1253.75,1253.50,1253.75,21,2,23.00
11/20/2006,23:17,1253.50,1253.50,1253.50,1253.50,0,5,5.00
11/20/2006,23:18,1253.75,1253.75,1253.50,1253.75,63,1,64.00
11/20/2006,23:19,1253.75,1253.75,1253.75,1253.75,24,0,24.00
11/20/2006,23:29,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/20/2006,23:32,1253.75,1253.75,1253.75,1253.75,10,0,10.00
11/20/2006,23:33,1253.75,1253.75,1253.75,1253.75,7,0,7.00
11/20/2006,23:35,1253.50,1253.75,1253.50,1253.75,1,1,2.00
11/20/2006,23:38,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/20/2006,23:39,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/20/2006,23:40,1253.50,1253.50,1253.50,1253.50,0,11,11.00
11/20/2006,23:42,1253.50,1253.50,1253.50,1253.50,0,5,5.00
11/20/2006,23:43,1253.50,1253.50,1253.50,1253.50,0,15,15.00
11/20/2006,23:45,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/20/2006,23:48,1253.50,1253.50,1253.50,1253.50,0,10,10.00
11/20/2006,23:49,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/20/2006,23:53,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/20/2006,23:54,1253.50,1253.50,1253.50,1253.50,0,20,20.00
11/20/2006,23:56,1253.50,1253.50,1253.50,1253.50,0,20,20.00
11/20/2006,23:59,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,00:01,1253.50,1253.50,1253.50,1253.50,0,12,12.00
11/21/2006,00:02,1253.25,1253.50,1253.25,1253.50,2,15,17.00
11/21/2006,00:03,1253.25,1253.50,1253.25,1253.50,10,3,13.00
11/21/2006,00:04,1253.50,1253.50,1253.50,1253.50,8,0,8.00
11/21/2006,00:05,1253.50,1253.50,1253.50,1253.50,5,0,5.00
11/21/2006,00:06,1253.50,1253.50,1253.50,1253.50,3,0,3.00
11/21/2006,00:11,1253.50,1253.50,1253.50,1253.50,19,0,19.00
11/21/2006,00:13,1253.50,1253.50,1253.50,1253.50,2,0,2.00
11/21/2006,00:18,1253.50,1253.50,1253.50,1253.50,10,0,10.00
11/21/2006,00:19,1253.50,1253.50,1253.50,1253.50,40,0,40.00
11/21/2006,00:21,1253.50,1253.50,1253.50,1253.50,50,0,50.00
11/21/2006,00:24,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/21/2006,00:28,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/21/2006,00:31,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/21/2006,00:33,1253.50,1253.50,1253.50,1253.50,7,0,7.00
11/21/2006,00:34,1253.25,1253.25,1253.25,1253.25,0,2,2.00
11/21/2006,00:35,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/21/2006,00:36,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/21/2006,00:38,1253.50,1253.50,1253.50,1253.50,25,0,25.00
11/21/2006,00:45,1253.75,1253.75,1253.75,1253.75,11,0,11.00
11/21/2006,00:46,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/21/2006,00:48,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/21/2006,00:49,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/21/2006,00:50,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/21/2006,00:51,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,00:52,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,00:57,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/21/2006,00:59,1253.50,1253.50,1253.50,1253.50,0,12,12.00
11/21/2006,01:00,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/21/2006,01:01,1253.50,1253.75,1253.50,1253.75,1,18,19.00
11/21/2006,01:02,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/21/2006,01:03,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,01:04,1253.50,1253.50,1253.50,1253.50,0,57,57.00
11/21/2006,01:05,1253.50,1253.75,1253.50,1253.75,16,33,49.00
11/21/2006,01:09,1253.75,1253.75,1253.75,1253.75,2,0,2.00
11/21/2006,01:11,1253.50,1253.50,1253.50,1253.50,0,25,25.00
11/21/2006,01:18,1253.75,1253.75,1253.50,1253.50,2,2,4.00
11/21/2006,01:19,1253.75,1253.75,1253.75,1253.75,2,0,2.00
11/21/2006,01:20,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/21/2006,01:21,1253.50,1253.50,1253.50,1253.50,0,30,30.00
11/21/2006,01:22,1253.50,1253.50,1253.25,1253.50,11,8,19.00
11/21/2006,01:24,1253.50,1253.50,1253.50,1253.50,8,0,8.00
11/21/2006,01:25,1253.75,1253.75,1253.75,1253.75,31,0,31.00
11/21/2006,01:26,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/21/2006,01:27,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,01:28,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/21/2006,01:30,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/21/2006,01:31,1253.75,1253.75,1253.75,1253.75,5,0,5.00
11/21/2006,01:34,1253.50,1253.50,1253.25,1253.25,3,227,230.00
11/21/2006,01:36,1253.50,1253.50,1253.50,1253.50,46,0,46.00
11/21/2006,01:37,1253.50,1253.50,1253.50,1253.50,4,0,4.00
11/21/2006,01:38,1253.75,1253.75,1253.75,1253.75,4,0,4.00
11/21/2006,01:39,1253.50,1253.50,1253.50,1253.50,0,59,59.00
11/21/2006,01:40,1253.50,1253.50,1253.50,1253.50,0,3,3.00
11/21/2006,01:41,1253.50,1253.75,1253.50,1253.75,12,18,30.00
11/21/2006,01:42,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,01:44,1253.75,1253.75,1253.75,1253.75,25,0,25.00
11/21/2006,01:48,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/21/2006,01:54,1253.50,1253.50,1253.50,1253.50,0,138,138.00
11/21/2006,01:58,1253.50,1253.50,1253.50,1253.50,0,17,17.00
11/21/2006,01:59,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/21/2006,02:01,1253.50,1253.50,1253.50,1253.50,0,144,144.00
11/21/2006,02:02,1253.50,1253.50,1253.50,1253.50,0,58,58.00
11/21/2006,02:03,1253.50,1253.50,1253.50,1253.50,0,20,20.00
11/21/2006,02:04,1253.25,1253.50,1253.25,1253.50,1,15,16.00
11/21/2006,02:05,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/21/2006,02:06,1253.25,1253.50,1253.25,1253.50,25,100,125.00
11/21/2006,02:07,1253.50,1253.50,1253.50,1253.50,19,0,19.00
11/21/2006,02:08,1253.50,1253.75,1253.50,1253.50,269,5,274.00
11/21/2006,02:10,1253.50,1253.50,1253.50,1253.50,0,405,405.00
11/21/2006,02:11,1253.75,1254.00,1253.75,1254.00,236,0,236.00
11/21/2006,02:12,1254.00,1254.25,1254.00,1254.00,315,4,319.00
11/21/2006,02:13,1254.25,1254.50,1254.00,1254.50,505,13,518.00
11/21/2006,02:14,1254.25,1254.50,1254.25,1254.50,43,66,109.00
11/21/2006,02:15,1254.50,1254.75,1254.50,1254.50,245,173,418.00
11/21/2006,02:16,1254.25,1254.50,1254.25,1254.50,103,5,108.00
11/21/2006,02:17,1254.25,1254.50,1254.25,1254.50,30,6,36.00
11/21/2006,02:18,1254.25,1254.25,1254.25,1254.25,0,22,22.00
11/21/2006,02:19,1254.25,1254.50,1254.25,1254.50,120,35,155.00
11/21/2006,02:20,1254.50,1254.50,1254.25,1254.25,44,221,265.00
11/21/2006,02:21,1254.25,1254.50,1254.25,1254.50,13,6,19.00
11/21/2006,02:22,1254.50,1254.50,1254.50,1254.50,160,0,160.00
11/21/2006,02:23,1254.50,1254.75,1254.50,1254.75,308,0,308.00
11/21/2006,02:24,1254.50,1254.50,1254.50,1254.50,0,5,5.00
11/21/2006,02:26,1254.75,1254.75,1254.50,1254.50,6,10,16.00
11/21/2006,02:27,1254.50,1254.50,1254.50,1254.50,0,65,65.00
11/21/2006,02:28,1254.50,1254.50,1254.50,1254.50,0,50,50.00
11/21/2006,02:29,1254.50,1254.50,1254.50,1254.50,0,22,22.00
11/21/2006,02:30,1254.50,1254.75,1254.50,1254.75,9,19,28.00
11/21/2006,02:31,1254.50,1254.50,1254.50,1254.50,0,39,39.00
11/21/2006,02:32,1254.50,1254.50,1254.50,1254.50,0,65,65.00
11/21/2006,02:33,1254.50,1254.50,1254.00,1254.00,0,140,140.00
11/21/2006,02:34,1254.00,1254.25,1254.00,1254.00,2,88,90.00
11/21/2006,02:35,1254.00,1254.00,1253.75,1253.75,2,15,17.00
11/21/2006,02:36,1254.00,1254.00,1253.75,1253.75,1,60,61.00
11/21/2006,02:37,1253.75,1253.75,1253.50,1253.75,5,76,81.00
11/21/2006,02:38,1253.50,1254.00,1253.50,1254.00,20,10,30.00
11/21/2006,02:39,1254.00,1254.00,1254.00,1254.00,7,0,7.00
11/21/2006,02:40,1254.00,1254.00,1254.00,1254.00,38,0,38.00
11/21/2006,02:42,1254.00,1254.00,1254.00,1254.00,29,0,29.00
11/21/2006,02:43,1254.00,1254.00,1254.00,1254.00,1,0,1.00
11/21/2006,02:44,1253.75,1253.75,1253.75,1253.75,0,95,95.00
11/21/2006,02:45,1253.75,1254.00,1253.75,1254.00,36,19,55.00
11/21/2006,02:47,1254.00,1254.00,1254.00,1254.00,3,0,3.00
11/21/2006,02:48,1254.00,1254.00,1254.00,1254.00,12,0,12.00
11/21/2006,02:49,1254.00,1254.00,1254.00,1254.00,11,0,11.00
11/21/2006,02:50,1254.00,1254.00,1254.00,1254.00,10,0,10.00
11/21/2006,02:51,1254.00,1254.50,1254.00,1254.25,96,1,97.00
11/21/2006,02:52,1254.25,1254.25,1254.25,1254.25,0,21,21.00
11/21/2006,02:53,1254.00,1254.00,1254.00,1254.00,0,10,10.00
11/21/2006,02:55,1254.00,1254.00,1254.00,1254.00,0,18,18.00
11/21/2006,02:56,1253.75,1254.00,1253.75,1254.00,15,2,17.00
11/21/2006,02:58,1253.75,1253.75,1253.50,1253.50,0,28,28.00
11/21/2006,02:59,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/21/2006,03:00,1253.50,1253.50,1253.50,1253.50,0,7,7.00
11/21/2006,03:01,1253.50,1253.50,1253.50,1253.50,0,151,151.00
11/21/2006,03:02,1253.75,1253.75,1253.75,1253.75,92,0,92.00
11/21/2006,03:03,1253.75,1253.75,1253.75,1253.75,40,0,40.00
11/21/2006,03:04,1253.75,1253.75,1253.75,1253.75,5,0,5.00
11/21/2006,03:05,1254.00,1254.00,1254.00,1254.00,30,0,30.00
11/21/2006,03:06,1254.00,1254.25,1254.00,1254.25,174,0,174.00
11/21/2006,03:07,1254.25,1254.25,1254.00,1254.00,7,1,8.00
11/21/2006,03:09,1254.00,1254.25,1254.00,1254.25,191,34,225.00
11/21/2006,03:10,1254.25,1254.25,1254.00,1254.25,75,1,76.00
11/21/2006,03:11,1254.25,1254.50,1254.25,1254.50,5,0,5.00
11/21/2006,03:12,1254.25,1254.50,1254.25,1254.50,1,2,3.00
11/21/2006,03:14,1254.25,1254.25,1254.00,1254.25,125,24,149.00
11/21/2006,03:15,1254.25,1254.25,1254.00,1254.00,4,1,5.00
11/21/2006,03:16,1254.25,1254.50,1254.25,1254.50,5,0,5.00
11/21/2006,03:17,1254.50,1254.50,1254.50,1254.50,1,0,1.00
11/21/2006,03:19,1254.25,1254.25,1254.00,1254.25,13,63,76.00
11/21/2006,03:20,1254.25,1254.50,1254.00,1254.25,99,2,101.00
11/21/2006,03:21,1254.25,1254.50,1254.25,1254.50,2,7,9.00
11/21/2006,03:22,1254.25,1254.50,1254.00,1254.00,5,79,84.00
11/21/2006,03:23,1254.25,1254.25,1254.25,1254.25,2,0,2.00
11/21/2006,03:26,1254.25,1254.25,1253.75,1254.00,18,95,113.00
11/21/2006,03:27,1254.00,1254.00,1254.00,1254.00,50,0,50.00
11/21/2006,03:29,1254.00,1254.00,1254.00,1254.00,26,0,26.00
11/21/2006,03:30,1254.00,1254.00,1253.75,1253.75,3,1,4.00
11/21/2006,03:31,1254.00,1254.25,1254.00,1254.00,22,3,25.00
11/21/2006,03:32,1254.00,1254.00,1254.00,1254.00,0,5,5.00
11/21/2006,03:33,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/21/2006,03:34,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/21/2006,03:35,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/21/2006,03:38,1254.00,1254.00,1254.00,1254.00,0,22,22.00
11/21/2006,03:39,1254.00,1254.00,1254.00,1254.00,0,21,21.00
11/21/2006,03:42,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/21/2006,03:43,1254.00,1254.00,1254.00,1254.00,0,24,24.00
11/21/2006,03:46,1254.00,1254.00,1254.00,1254.00,0,35,35.00
11/21/2006,03:47,1254.25,1254.50,1254.00,1254.00,45,91,136.00
11/21/2006,03:48,1254.25,1254.25,1254.25,1254.25,27,0,27.00
11/21/2006,03:49,1254.25,1254.25,1254.25,1254.25,1,0,1.00
11/21/2006,03:50,1254.25,1254.25,1254.25,1254.25,3,0,3.00
11/21/2006,03:51,1254.25,1254.25,1254.25,1254.25,1,0,1.00
11/21/2006,03:52,1254.25,1254.25,1254.25,1254.25,5,0,5.00
11/21/2006,03:53,1254.25,1254.25,1254.25,1254.25,5,0,5.00
11/21/2006,03:54,1254.50,1254.50,1254.50,1254.50,1,0,1.00
11/21/2006,03:56,1254.25,1254.25,1254.25,1254.25,0,61,61.00
11/21/2006,03:57,1254.25,1254.25,1254.25,1254.25,0,5,5.00
11/21/2006,03:59,1254.50,1254.50,1254.50,1254.50,1,0,1.00
11/21/2006,04:00,1254.25,1254.75,1254.25,1254.75,117,1,118.00
11/21/2006,04:01,1254.50,1254.50,1254.50,1254.50,0,74,74.00
11/21/2006,04:02,1254.75,1254.75,1254.75,1254.75,153,0,153.00
11/21/2006,04:03,1254.75,1255.25,1254.75,1255.00,365,13,378.00
11/21/2006,04:04,1255.00,1255.00,1255.00,1255.00,161,0,161.00
11/21/2006,04:05,1255.00,1255.00,1255.00,1255.00,20,0,20.00
11/21/2006,04:06,1254.75,1255.00,1254.75,1255.00,2,191,193.00
11/21/2006,04:07,1254.75,1254.75,1254.75,1254.75,0,13,13.00
11/21/2006,04:11,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/21/2006,04:13,1255.00,1255.00,1255.00,1255.00,204,0,204.00
11/21/2006,04:14,1255.00,1255.25,1255.00,1255.25,214,2,216.00
11/21/2006,04:15,1255.00,1255.50,1255.00,1255.25,588,50,638.00
11/21/2006,04:16,1255.25,1255.25,1255.00,1255.25,50,1,51.00
11/21/2006,04:17,1255.50,1255.50,1255.25,1255.25,2,2,4.00
11/21/2006,04:18,1255.25,1255.25,1255.25,1255.25,0,103,103.00
11/21/2006,04:19,1255.25,1255.25,1255.25,1255.25,0,55,55.00
11/21/2006,04:20,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:23,1255.00,1255.00,1255.00,1255.00,0,2,2.00
11/21/2006,04:24,1255.25,1255.50,1255.25,1255.25,190,1,191.00
11/21/2006,04:25,1255.00,1255.00,1255.00,1255.00,0,21,21.00
11/21/2006,04:27,1255.00,1255.25,1255.00,1255.25,6,1,7.00
11/21/2006,04:28,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:29,1255.00,1255.25,1255.00,1255.25,181,1,182.00
11/21/2006,04:30,1255.25,1255.25,1255.25,1255.25,13,0,13.00
11/21/2006,04:31,1255.25,1255.25,1255.25,1255.25,84,0,84.00
11/21/2006,04:32,1255.25,1255.25,1255.00,1255.25,181,6,187.00
11/21/2006,04:33,1255.25,1255.25,1255.25,1255.25,157,0,157.00
11/21/2006,04:34,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/21/2006,04:37,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:38,1255.25,1255.25,1255.00,1255.00,1,59,60.00
11/21/2006,04:39,1255.00,1255.25,1255.00,1255.25,1,1,2.00
11/21/2006,04:41,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:42,1255.25,1255.25,1255.00,1255.00,7,5,12.00
11/21/2006,04:43,1255.25,1255.25,1255.00,1255.00,148,46,194.00
11/21/2006,04:44,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:46,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:48,1255.00,1255.25,1255.00,1255.25,2,1,3.00
11/21/2006,04:50,1255.00,1255.00,1255.00,1255.00,0,2,2.00
11/21/2006,04:51,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/21/2006,04:52,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,04:53,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/21/2006,04:55,1255.00,1255.00,1254.75,1254.75,0,118,118.00
11/21/2006,04:56,1255.00,1255.00,1255.00,1255.00,25,0,25.00
11/21/2006,04:57,1255.00,1255.00,1255.00,1255.00,33,0,33.00
11/21/2006,04:58,1255.00,1255.00,1255.00,1255.00,81,0,81.00
11/21/2006,04:59,1255.00,1255.00,1255.00,1255.00,34,0,34.00
11/21/2006,05:00,1255.00,1255.00,1255.00,1255.00,3,0,3.00
11/21/2006,05:01,1255.00,1255.00,1255.00,1255.00,5,0,5.00
11/21/2006,05:02,1255.00,1255.00,1255.00,1255.00,23,0,23.00
11/21/2006,05:03,1255.00,1255.00,1255.00,1255.00,14,0,14.00
11/21/2006,05:04,1255.00,1255.25,1254.75,1254.75,3,6,9.00
11/21/2006,05:05,1255.00,1255.25,1255.00,1255.25,61,0,61.00
11/21/2006,05:06,1255.00,1255.25,1255.00,1255.25,1,52,53.00
11/21/2006,05:07,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/21/2006,05:08,1255.00,1255.00,1255.00,1255.00,0,182,182.00
11/21/2006,05:09,1255.00,1255.25,1255.00,1255.25,4,7,11.00
11/21/2006,05:10,1255.00,1255.25,1255.00,1255.00,4,54,58.00
11/21/2006,05:11,1255.00,1255.00,1254.75,1255.00,8,5,13.00
11/21/2006,05:12,1254.75,1255.00,1254.75,1255.00,16,3,19.00
11/21/2006,05:13,1255.00,1255.00,1255.00,1255.00,12,0,12.00
11/21/2006,05:14,1255.00,1255.00,1254.75,1254.75,56,10,66.00
11/21/2006,05:15,1255.00,1255.25,1255.00,1255.25,57,0,57.00
11/21/2006,05:16,1255.00,1255.00,1255.00,1255.00,0,51,51.00
11/21/2006,05:17,1255.00,1255.00,1255.00,1255.00,0,97,97.00
11/21/2006,05:18,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,05:20,1255.25,1255.25,1255.00,1255.00,3,107,110.00
11/21/2006,05:21,1254.75,1255.00,1254.75,1255.00,101,1,102.00
11/21/2006,05:22,1254.75,1255.00,1254.75,1255.00,48,4,52.00
11/21/2006,05:23,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/21/2006,05:25,1254.75,1255.00,1254.75,1255.00,5,3,8.00
11/21/2006,05:26,1255.00,1255.00,1255.00,1255.00,5,0,5.00
11/21/2006,05:27,1255.00,1255.00,1255.00,1255.00,252,0,252.00
11/21/2006,05:28,1255.00,1255.25,1255.00,1255.25,28,0,28.00
11/21/2006,05:29,1255.00,1255.00,1255.00,1255.00,0,73,73.00
11/21/2006,05:31,1254.75,1254.75,1254.75,1254.75,0,106,106.00
11/21/2006,05:34,1254.75,1255.00,1254.75,1254.75,100,23,123.00
11/21/2006,05:35,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/21/2006,05:37,1255.00,1255.00,1254.75,1254.75,8,2,10.00
11/21/2006,05:38,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/21/2006,05:39,1255.00,1255.00,1255.00,1255.00,32,0,32.00
11/21/2006,05:40,1255.00,1255.00,1255.00,1255.00,4,0,4.00
11/21/2006,05:42,1255.00,1255.25,1255.00,1255.25,11,0,11.00
11/21/2006,05:43,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/21/2006,05:44,1255.00,1255.50,1255.00,1255.25,177,27,204.00
11/21/2006,05:45,1255.00,1255.25,1255.00,1255.25,122,1,123.00
11/21/2006,05:47,1255.00,1255.25,1255.00,1255.25,59,3,62.00
11/21/2006,05:48,1255.25,1255.25,1255.25,1255.25,52,0,52.00
11/21/2006,05:50,1255.00,1255.25,1255.00,1255.25,100,2,102.00
11/21/2006,05:51,1255.25,1255.25,1255.25,1255.25,17,0,17.00
11/21/2006,05:52,1255.25,1255.50,1255.25,1255.50,7,1,8.00
11/21/2006,05:53,1255.50,1255.50,1255.25,1255.25,111,1,112.00
11/21/2006,05:54,1255.50,1255.75,1255.25,1255.50,460,7,467.00
11/21/2006,05:55,1255.50,1255.75,1255.50,1255.50,1,19,20.00
11/21/2006,05:56,1255.75,1255.75,1255.25,1255.25,33,232,265.00
11/21/2006,05:57,1255.50,1255.50,1255.50,1255.50,11,0,11.00
11/21/2006,05:58,1255.50,1255.50,1255.50,1255.50,50,0,50.00
11/21/2006,05:59,1255.50,1255.50,1255.25,1255.25,56,1,57.00
11/21/2006,06:00,1255.50,1255.50,1255.25,1255.25,15,5,20.00
11/21/2006,06:01,1255.50,1255.50,1255.50,1255.50,31,0,31.00
11/21/2006,06:02,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,06:03,1255.25,1255.50,1255.25,1255.50,105,10,115.00
11/21/2006,06:04,1255.25,1255.25,1255.25,1255.25,0,111,111.00
11/21/2006,06:05,1255.25,1255.25,1255.25,1255.25,0,3,3.00
11/21/2006,06:06,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/21/2006,06:07,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,06:09,1255.25,1255.25,1255.00,1255.00,167,117,284.00
11/21/2006,06:10,1255.25,1255.25,1255.00,1255.25,6,1,7.00
11/21/2006,06:11,1255.25,1255.25,1255.25,1255.25,38,0,38.00
11/21/2006,06:12,1255.25,1255.25,1255.00,1255.25,52,10,62.00
11/21/2006,06:13,1255.25,1255.25,1255.25,1255.25,11,0,11.00
11/21/2006,06:14,1255.25,1255.25,1255.25,1255.25,3,0,3.00
11/21/2006,06:15,1255.25,1255.25,1255.25,1255.25,3,0,3.00
11/21/2006,06:16,1255.50,1255.50,1255.25,1255.50,6,6,12.00
11/21/2006,06:17,1255.50,1255.50,1255.50,1255.50,88,0,88.00
11/21/2006,06:18,1255.50,1255.50,1255.50,1255.50,6,0,6.00
11/21/2006,06:19,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/21/2006,06:20,1255.25,1255.25,1255.25,1255.25,0,3,3.00
11/21/2006,06:22,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,06:24,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,06:25,1255.25,1255.25,1255.25,1255.25,0,3,3.00
11/21/2006,06:27,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,06:28,1255.25,1255.25,1255.25,1255.25,0,13,13.00
11/21/2006,06:29,1255.50,1255.50,1255.50,1255.50,155,0,155.00
11/21/2006,06:31,1255.50,1255.50,1255.25,1255.25,40,4,44.00
11/21/2006,06:33,1255.25,1255.25,1255.25,1255.25,0,92,92.00
11/21/2006,06:34,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/21/2006,06:35,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/21/2006,06:36,1255.00,1255.00,1255.00,1255.00,0,8,8.00
11/21/2006,06:38,1255.00,1255.00,1255.00,1255.00,0,141,141.00
11/21/2006,06:39,1255.00,1255.00,1254.75,1254.75,0,44,44.00
11/21/2006,06:40,1254.75,1255.00,1254.75,1255.00,30,1,31.00
11/21/2006,06:41,1255.00,1255.00,1255.00,1255.00,61,0,61.00
11/21/2006,06:42,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/21/2006,06:43,1255.00,1255.00,1255.00,1255.00,200,0,200.00
11/21/2006,06:44,1254.75,1254.75,1254.75,1254.75,0,3,3.00
11/21/2006,06:45,1255.00,1255.00,1255.00,1255.00,23,0,23.00
11/21/2006,06:46,1254.75,1255.00,1254.75,1255.00,55,3,58.00
11/21/2006,06:47,1255.00,1255.00,1255.00,1255.00,310,0,310.00
11/21/2006,06:48,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/21/2006,06:49,1255.00,1255.00,1255.00,1255.00,3,0,3.00
11/21/2006,06:50,1255.00,1255.00,1254.75,1254.75,1,1,2.00
11/21/2006,06:51,1254.75,1255.00,1254.75,1255.00,200,211,411.00
11/21/2006,06:52,1255.00,1255.00,1255.00,1255.00,48,0,48.00
11/21/2006,06:53,1255.00,1255.00,1255.00,1255.00,19,0,19.00
11/21/2006,06:54,1255.00,1255.00,1255.00,1255.00,5,0,5.00
11/21/2006,06:55,1255.00,1255.25,1255.00,1255.25,209,0,209.00
11/21/2006,06:56,1255.25,1255.25,1255.00,1255.00,10,1,11.00
11/21/2006,06:57,1255.00,1255.25,1255.00,1255.25,15,4,19.00
11/21/2006,06:58,1255.25,1255.25,1255.25,1255.25,83,0,83.00
11/21/2006,06:59,1255.25,1255.25,1255.25,1255.25,103,0,103.00
11/21/2006,07:00,1255.25,1255.25,1255.25,1255.25,6,0,6.00
11/21/2006,07:01,1255.25,1255.50,1255.25,1255.25,5,4,9.00
11/21/2006,07:02,1255.25,1255.50,1255.25,1255.50,241,20,261.00
11/21/2006,07:03,1255.25,1255.75,1255.25,1255.75,80,1,81.00
11/21/2006,07:04,1255.50,1255.75,1255.25,1255.50,10,110,120.00
11/21/2006,07:05,1255.25,1255.50,1255.25,1255.50,46,7,53.00
11/21/2006,07:06,1255.50,1255.50,1255.25,1255.25,3,26,29.00
11/21/2006,07:07,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/21/2006,07:08,1255.50,1255.50,1255.25,1255.50,183,1,184.00
11/21/2006,07:09,1255.50,1255.50,1255.25,1255.25,119,210,329.00
11/21/2006,07:10,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/21/2006,07:11,1255.00,1255.00,1255.00,1255.00,0,2,2.00
11/21/2006,07:12,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/21/2006,07:13,1255.25,1255.25,1255.00,1255.00,1,50,51.00
11/21/2006,07:14,1255.00,1255.00,1254.75,1255.00,38,198,236.00
11/21/2006,07:15,1254.75,1255.00,1254.75,1254.75,1,2,3.00
11/21/2006,07:16,1254.75,1254.75,1254.75,1254.75,0,245,245.00
11/21/2006,07:17,1254.75,1254.75,1254.75,1254.75,0,7,7.00
11/21/2006,07:18,1254.50,1254.50,1254.50,1254.50,0,3,3.00
11/21/2006,07:19,1254.50,1254.75,1254.50,1254.75,5,9,14.00
11/21/2006,07:20,1254.75,1254.75,1254.50,1254.50,3,17,20.00
11/21/2006,07:21,1254.75,1254.75,1254.75,1254.75,9,0,9.00
11/21/2006,07:22,1254.75,1254.75,1254.50,1254.50,4,14,18.00
11/21/2006,07:23,1254.75,1254.75,1254.50,1254.50,3,6,9.00
11/21/2006,07:24,1254.75,1254.75,1254.75,1254.75,4,0,4.00
11/21/2006,07:25,1254.50,1254.75,1254.50,1254.75,21,3,24.00
11/21/2006,07:26,1254.75,1254.75,1254.75,1254.75,393,0,393.00
11/21/2006,07:27,1254.75,1254.75,1254.75,1254.75,120,0,120.00
11/21/2006,07:28,1254.75,1254.75,1254.50,1254.75,15,1,16.00
11/21/2006,07:29,1254.50,1254.75,1254.50,1254.50,4,9,13.00
11/21/2006,07:30,1254.75,1254.75,1254.75,1254.75,38,0,38.00
11/21/2006,07:31,1254.75,1254.75,1254.25,1254.25,1,594,595.00
11/21/2006,07:32,1254.25,1254.75,1254.25,1254.50,18,46,64.00
11/21/2006,07:33,1254.50,1254.50,1254.50,1254.50,0,132,132.00
11/21/2006,07:34,1254.50,1254.75,1254.50,1254.50,2,74,76.00
11/21/2006,07:35,1254.50,1254.75,1254.50,1254.50,1,105,106.00
11/21/2006,07:36,1254.50,1254.50,1254.50,1254.50,0,3,3.00
11/21/2006,07:37,1254.75,1254.75,1254.50,1254.50,2,112,114.00
11/21/2006,07:38,1254.50,1254.75,1254.50,1254.50,2,427,429.00
11/21/2006,07:39,1254.50,1254.50,1254.50,1254.50,0,5,5.00
11/21/2006,07:40,1254.75,1255.00,1254.50,1254.50,243,931,1174.00
11/21/2006,07:41,1254.50,1254.50,1254.25,1254.50,203,13,216.00
11/21/2006,07:42,1254.50,1254.75,1254.25,1254.75,99,3,102.00
11/21/2006,07:43,1254.75,1254.75,1254.75,1254.75,6,0,6.00
11/21/2006,07:44,1254.75,1254.75,1254.50,1254.50,2,4,6.00
11/21/2006,07:45,1254.50,1254.50,1254.50,1254.50,0,12,12.00
11/21/2006,07:46,1254.75,1255.00,1254.75,1255.00,990,0,990.00
11/21/2006,07:47,1255.00,1255.00,1254.75,1254.75,2,351,353.00
11/21/2006,07:48,1254.75,1254.75,1254.75,1254.75,0,100,100.00
11/21/2006,07:49,1254.50,1254.75,1254.50,1254.75,3,4,7.00
11/21/2006,07:50,1254.75,1255.25,1254.75,1255.00,1223,31,1254.00
11/21/2006,07:51,1255.00,1255.00,1255.00,1255.00,0,126,126.00
11/21/2006,07:52,1255.00,1255.00,1255.00,1255.00,0,60,60.00
11/21/2006,07:53,1254.75,1255.00,1254.75,1254.75,2,333,335.00
11/21/2006,07:54,1254.75,1254.75,1254.50,1254.75,90,351,441.00
11/21/2006,07:55,1254.75,1255.00,1254.50,1254.50,7,22,29.00
11/21/2006,07:56,1254.50,1254.75,1254.50,1254.50,1,6,7.00
11/21/2006,07:57,1254.75,1254.75,1254.50,1254.50,23,1,24.00
11/21/2006,07:58,1254.75,1255.00,1254.75,1255.00,839,0,839.00
11/21/2006,07:59,1255.00,1255.00,1255.00,1255.00,49,0,49.00
11/21/2006,08:00,1255.00,1255.00,1254.50,1254.50,10,125,135.00
11/21/2006,08:01,1254.50,1255.00,1254.50,1254.75,53,28,81.00
11/21/2006,08:02,1254.75,1254.75,1254.75,1254.75,0,212,212.00
11/21/2006,08:03,1254.50,1254.50,1254.50,1254.50,0,61,61.00
11/21/2006,08:04,1254.50,1254.50,1254.50,1254.50,0,439,439.00
11/21/2006,08:05,1254.50,1254.50,1254.25,1254.50,251,18,269.00
11/21/2006,08:06,1254.50,1254.50,1254.50,1254.50,111,0,111.00
11/21/2006,08:07,1254.50,1254.50,1254.50,1254.50,173,0,173.00
11/21/2006,08:08,1254.50,1254.50,1254.25,1254.25,185,1,186.00
11/21/2006,08:09,1254.50,1254.50,1254.50,1254.50,220,0,220.00
11/21/2006,08:10,1254.50,1254.50,1254.25,1254.50,147,2,149.00
11/21/2006,08:11,1254.50,1254.50,1254.25,1254.25,422,87,509.00
11/21/2006,08:12,1254.25,1254.25,1254.25,1254.25,0,8,8.00
11/21/2006,08:13,1254.25,1254.50,1254.25,1254.25,15,15,30.00
11/21/2006,08:14,1254.25,1254.25,1254.25,1254.25,0,4,4.00
11/21/2006,08:16,1254.50,1254.50,1254.25,1254.25,10,266,276.00
11/21/2006,08:17,1254.25,1254.25,1254.25,1254.25,0,4,4.00
11/21/2006,08:18,1254.50,1254.50,1254.25,1254.50,626,1,627.00
11/21/2006,08:19,1254.25,1254.50,1254.25,1254.50,4,1,5.00
11/21/2006,08:20,1254.50,1254.50,1254.25,1254.25,6,21,27.00
11/21/2006,08:21,1254.50,1254.75,1254.25,1254.50,299,47,346.00
11/21/2006,08:22,1254.50,1254.50,1254.25,1254.25,402,169,571.00
11/21/2006,08:23,1254.50,1254.50,1254.25,1254.25,27,591,618.00
11/21/2006,08:24,1254.25,1254.25,1253.75,1254.00,22,564,586.00
11/21/2006,08:25,1254.00,1254.00,1253.50,1253.50,126,797,923.00
11/21/2006,08:26,1253.50,1253.75,1253.25,1253.50,472,1163,1635.00
11/21/2006,08:27,1253.50,1253.75,1253.50,1253.50,5,263,268.00
11/21/2006,08:28,1253.50,1253.50,1253.00,1253.25,165,1239,1404.00
11/21/2006,08:29,1253.25,1253.25,1253.00,1253.25,288,3,291.00
11/21/2006,08:30,1253.50,1253.75,1253.25,1253.75,938,64,1002.00
11/21/2006,08:31,1253.50,1253.75,1253.25,1253.75,2599,2242,4841.00
11/21/2006,08:32,1253.75,1254.00,1253.50,1253.75,2601,330,2931.00
11/21/2006,08:33,1253.75,1253.75,1253.25,1253.75,2428,2126,4554.00
11/21/2006,08:34,1253.50,1253.75,1252.75,1253.00,1837,2856,4693.00
11/21/2006,08:35,1253.00,1253.25,1252.75,1253.00,2604,2733,5337.00
11/21/2006,08:36,1253.00,1253.25,1252.50,1253.25,1321,3159,4480.00
11/21/2006,08:37,1253.25,1253.50,1253.00,1253.25,2014,824,2838.00
11/21/2006,08:38,1253.50,1254.00,1253.25,1253.75,3069,2887,5956.00
11/21/2006,08:39,1253.75,1254.25,1253.50,1254.00,1419,248,1667.00
11/21/2006,08:40,1254.00,1254.25,1254.00,1254.25,431,911,1342.00
11/21/2006,08:41,1254.00,1254.75,1254.00,1254.50,2952,2768,5720.00
11/21/2006,08:42,1254.75,1254.75,1253.75,1254.00,878,4373,5251.00
11/21/2006,08:43,1254.00,1254.25,1253.75,1254.00,1484,1896,3380.00
11/21/2006,08:44,1254.00,1254.25,1253.50,1253.75,640,3098,3738.00
11/21/2006,08:45,1253.50,1254.25,1253.50,1254.25,1654,2144,3798.00
11/21/2006,08:46,1254.25,1254.25,1254.00,1254.25,1295,755,2050.00
11/21/2006,08:47,1254.25,1254.75,1254.00,1254.25,1902,1688,3590.00
11/21/2006,08:48,1254.25,1254.50,1254.00,1254.25,2383,2888,5271.00
11/21/2006,08:49,1254.25,1254.75,1254.00,1254.00,2823,5709,8532.00
11/21/2006,08:50,1254.00,1254.25,1252.50,1252.75,1820,9307,11127.00
11/21/2006,08:51,1252.75,1252.75,1252.50,1252.75,6318,592,6910.00
11/21/2006,08:52,1252.75,1253.25,1252.50,1253.25,4770,1001,5771.00
11/21/2006,08:53,1253.25,1253.50,1253.00,1253.50,2718,272,2990.00
11/21/2006,08:54,1253.50,1253.50,1252.50,1252.75,2978,5043,8021.00
11/21/2006,08:55,1252.75,1253.25,1252.50,1252.75,1841,2499,4340.00
11/21/2006,08:56,1252.75,1252.75,1252.25,1252.75,1938,2377,4315.00
11/21/2006,08:57,1252.75,1253.00,1252.50,1253.00,1714,2660,4374.00
11/21/2006,08:58,1253.00,1253.50,1252.75,1252.75,2879,1209,4088.00
11/21/2006,08:59,1253.00,1253.00,1252.50,1252.50,862,1079,1941.00
11/21/2006,09:00,1252.75,1252.75,1252.25,1252.50,1135,2219,3354.00
11/21/2006,09:01,1252.50,1253.00,1252.50,1253.00,2788,446,3234.00
11/21/2006,09:02,1253.00,1253.50,1252.75,1253.50,1894,377,2271.00
11/21/2006,09:03,1253.50,1253.50,1252.75,1253.25,2975,2047,5022.00
11/21/2006,09:04,1253.25,1253.50,1253.00,1253.25,1885,1303,3188.00
11/21/2006,09:05,1253.25,1253.50,1253.00,1253.25,1022,354,1376.00
11/21/2006,09:06,1253.25,1253.75,1253.25,1253.75,3402,316,3718.00
11/21/2006,09:07,1253.75,1253.75,1253.25,1253.25,528,1089,1617.00
11/21/2006,09:08,1253.25,1253.50,1253.25,1253.50,125,374,499.00
11/21/2006,09:09,1253.50,1254.00,1253.25,1253.50,1946,2091,4037.00
11/21/2006,09:10,1253.50,1253.75,1253.25,1253.50,1193,936,2129.00
11/21/2006,09:11,1253.50,1253.50,1253.00,1253.25,1100,3014,4114.00
11/21/2006,09:12,1253.25,1253.75,1253.00,1253.50,1604,866,2470.00
11/21/2006,09:13,1253.50,1254.00,1253.25,1254.00,1318,365,1683.00
11/21/2006,09:14,1253.75,1254.00,1253.50,1253.75,61,922,983.00
11/21/2006,09:15,1253.75,1253.75,1253.50,1253.50,876,1092,1968.00
11/21/2006,09:16,1253.75,1254.00,1253.50,1253.75,1357,1420,2777.00
11/21/2006,09:17,1253.75,1254.50,1253.50,1254.25,4545,1391,5936.00
11/21/2006,09:18,1254.25,1254.25,1254.00,1254.25,741,772,1513.00
11/21/2006,09:19,1254.25,1254.50,1254.00,1254.00,1416,1279,2695.00
11/21/2006,09:20,1254.00,1254.50,1254.00,1254.00,793,343,1136.00
11/21/2006,09:21,1254.25,1254.75,1254.00,1254.75,5725,2017,7742.00
11/21/2006,09:22,1254.50,1255.00,1254.25,1254.75,4015,3043,7058.00
11/21/2006,09:23,1254.75,1254.75,1254.25,1254.25,2004,2916,4920.00
11/21/2006,09:24,1254.25,1254.75,1254.25,1254.25,1916,3515,5431.00
11/21/2006,09:25,1254.25,1254.25,1254.00,1254.25,537,522,1059.00
11/21/2006,09:26,1254.00,1254.25,1253.50,1253.75,158,4820,4978.00
11/21/2006,09:27,1253.75,1253.75,1253.50,1253.75,1008,693,1701.00
11/21/2006,09:28,1253.75,1254.00,1253.50,1254.00,1168,154,1322.00
11/21/2006,09:29,1254.00,1254.00,1253.50,1253.50,108,2278,2386.00
11/21/2006,09:30,1253.50,1253.75,1253.00,1253.25,382,3462,3844.00
11/21/2006,09:31,1253.25,1253.75,1253.25,1253.50,1424,704,2128.00
11/21/2006,09:32,1253.50,1253.75,1253.25,1253.75,1233,57,1290.00
11/21/2006,09:33,1253.75,1253.75,1253.50,1253.50,17,1694,1711.00
11/21/2006,09:34,1253.75,1254.00,1253.50,1253.75,1117,121,1238.00
11/21/2006,09:35,1254.00,1254.00,1253.50,1253.50,1262,1266,2528.00
11/21/2006,09:36,1253.75,1254.00,1253.50,1253.75,676,348,1024.00
11/21/2006,09:37,1253.75,1253.75,1253.25,1253.25,42,1170,1212.00
11/21/2006,09:38,1253.50,1253.50,1252.75,1252.75,1294,3738,5032.00
11/21/2006,09:39,1252.75,1253.00,1252.50,1252.50,3306,4319,7625.00
11/21/2006,09:40,1252.75,1253.00,1252.00,1252.25,3455,7008,10463.00
11/21/2006,09:41,1252.50,1252.75,1252.00,1252.25,2564,3762,6326.00
11/21/2006,09:42,1252.25,1252.50,1252.00,1252.50,785,425,1210.00
11/21/2006,09:43,1252.50,1252.75,1251.75,1252.25,3129,3620,6749.00
11/21/2006,09:44,1252.00,1252.75,1252.00,1252.50,2041,557,2598.00
11/21/2006,09:45,1252.50,1252.75,1252.25,1252.50,519,820,1339.00
11/21/2006,09:46,1252.50,1253.00,1252.50,1252.75,1244,1034,2278.00
11/21/2006,09:47,1252.75,1253.00,1252.25,1252.25,559,3088,3647.00
11/21/2006,09:48,1252.50,1253.25,1252.25,1253.25,3038,116,3154.00
11/21/2006,09:49,1253.00,1253.25,1252.75,1252.75,1222,847,2069.00
11/21/2006,09:50,1253.00,1253.25,1252.75,1253.00,869,331,1200.00
11/21/2006,09:51,1253.00,1253.25,1252.75,1253.25,985,727,1712.00
11/21/2006,09:52,1253.25,1253.25,1252.75,1252.75,1411,431,1842.00
11/21/2006,09:53,1253.00,1253.00,1252.25,1252.50,588,1991,2579.00
11/21/2006,09:54,1252.50,1253.00,1252.50,1253.00,1122,118,1240.00
11/21/2006,09:55,1252.75,1253.00,1252.50,1252.75,320,769,1089.00
11/21/2006,09:56,1252.75,1253.00,1252.50,1252.75,322,660,982.00
11/21/2006,09:57,1252.75,1253.00,1252.50,1252.75,29,2405,2434.00
11/21/2006,09:58,1252.75,1252.75,1252.25,1252.25,154,591,745.00
11/21/2006,09:59,1252.25,1252.75,1252.25,1252.75,351,52,403.00
11/21/2006,10:00,1252.75,1253.25,1252.50,1253.25,1568,167,1735.00
11/21/2006,10:01,1253.25,1253.50,1252.75,1253.25,1694,656,2350.00
11/21/2006,10:02,1253.00,1253.25,1253.00,1253.25,943,148,1091.00
11/21/2006,10:03,1253.25,1253.50,1253.00,1253.00,204,111,315.00
11/21/2006,10:04,1253.00,1253.50,1253.00,1253.50,571,103,674.00
11/21/2006,10:05,1253.50,1253.50,1253.00,1253.00,195,814,1009.00
11/21/2006,10:06,1253.25,1253.50,1253.00,1253.25,1460,1330,2790.00
11/21/2006,10:07,1253.25,1253.50,1253.00,1253.25,573,396,969.00
11/21/2006,10:08,1253.25,1253.25,1252.75,1253.00,405,493,898.00
11/21/2006,10:09,1253.00,1253.25,1252.75,1253.00,905,51,956.00
11/21/2006,10:10,1253.25,1253.25,1253.00,1253.25,629,66,695.00
11/21/2006,10:11,1253.25,1253.25,1252.75,1252.75,480,1293,1773.00
11/21/2006,10:12,1253.00,1253.00,1252.50,1252.50,100,2039,2139.00
11/21/2006,10:13,1252.50,1253.00,1252.50,1252.75,340,776,1116.00
11/21/2006,10:14,1253.00,1253.00,1252.75,1252.75,28,446,474.00
11/21/2006,10:15,1252.75,1253.00,1252.50,1252.50,18,374,392.00
11/21/2006,10:16,1252.50,1252.50,1252.00,1252.50,2079,4047,6126.00
11/21/2006,10:17,1252.50,1252.50,1251.75,1252.00,2126,4028,6154.00
11/21/2006,10:18,1252.00,1252.25,1251.50,1251.75,1313,2172,3485.00
11/21/2006,10:19,1251.75,1252.25,1251.75,1252.25,1721,158,1879.00
11/21/2006,10:20,1252.00,1252.25,1251.75,1252.00,181,1247,1428.00
11/21/2006,10:21,1251.75,1252.00,1251.50,1251.75,1069,1332,2401.00
11/21/2006,10:22,1251.75,1252.00,1251.50,1251.75,576,1761,2337.00
11/21/2006,10:23,1251.75,1252.50,1251.75,1252.50,3011,1069,4080.00
11/21/2006,10:24,1252.25,1252.75,1252.25,1252.50,900,808,1708.00
11/21/2006,10:25,1252.75,1252.75,1252.50,1252.75,281,42,323.00
11/21/2006,10:26,1252.50,1252.75,1252.25,1252.25,30,702,732.00
11/21/2006,10:27,1252.25,1252.75,1252.25,1252.75,1588,283,1871.00
11/21/2006,10:28,1252.50,1252.75,1252.25,1252.50,1186,688,1874.00
11/21/2006,10:29,1252.50,1253.00,1252.50,1252.75,1424,660,2084.00
11/21/2006,10:30,1253.00,1253.00,1252.50,1252.75,280,1146,1426.00
11/21/2006,10:31,1252.75,1252.75,1252.50,1252.75,623,121,744.00
11/21/2006,10:32,1252.50,1253.00,1252.50,1253.00,480,959,1439.00
11/21/2006,10:33,1252.75,1253.25,1252.75,1253.00,2040,1609,3649.00
11/21/2006,10:34,1253.00,1253.25,1252.50,1252.50,901,1321,2222.00
11/21/2006,10:35,1252.50,1252.75,1252.00,1252.25,3288,2386,5674.00
11/21/2006,10:36,1252.50,1252.75,1252.25,1252.50,2440,455,2895.00
11/21/2006,10:37,1252.50,1252.75,1252.25,1252.50,329,585,914.00
11/21/2006,10:38,1252.50,1252.50,1252.25,1252.50,266,375,641.00
11/21/2006,10:39,1252.50,1252.75,1252.25,1252.50,3108,168,3276.00
11/21/2006,10:40,1252.50,1252.75,1252.25,1252.50,700,39,739.00
11/21/2006,10:41,1252.50,1253.00,1252.50,1252.75,2040,1070,3110.00
11/21/2006,10:42,1252.75,1253.00,1252.50,1252.75,463,565,1028.00
11/21/2006,10:43,1252.75,1252.75,1252.25,1252.75,232,1518,1750.00
11/21/2006,10:44,1252.50,1253.00,1252.50,1252.75,1722,95,1817.00
11/21/2006,10:45,1252.75,1253.00,1252.50,1253.00,185,2,187.00
11/21/2006,10:46,1253.00,1253.00,1252.50,1252.75,919,673,1592.00
11/21/2006,10:47,1252.50,1253.00,1252.50,1253.00,1107,141,1248.00
11/21/2006,10:48,1253.00,1253.00,1252.25,1252.50,1948,1666,3614.00
11/21/2006,10:49,1252.50,1253.00,1252.50,1252.75,422,80,502.00
11/21/2006,10:50,1252.75,1253.00,1252.75,1252.75,6,423,429.00
11/21/2006,10:51,1252.75,1253.00,1252.75,1252.75,103,134,237.00
11/21/2006,10:52,1252.75,1253.25,1252.75,1253.25,3490,288,3778.00
11/21/2006,10:53,1253.00,1253.50,1252.75,1253.00,1368,1132,2500.00
11/21/2006,10:54,1253.00,1253.00,1252.75,1252.75,366,655,1021.00
11/21/2006,10:55,1253.00,1253.25,1252.75,1253.00,727,280,1007.00
11/21/2006,10:56,1253.00,1253.25,1252.75,1253.00,497,204,701.00
11/21/2006,10:57,1253.00,1253.25,1252.75,1253.00,535,1344,1879.00
11/21/2006,10:58,1253.00,1253.25,1252.75,1253.00,392,554,946.00
11/21/2006,10:59,1252.75,1253.00,1252.50,1252.75,229,955,1184.00
11/21/2006,11:00,1253.00,1253.25,1252.75,1253.00,958,377,1335.00
11/21/2006,11:01,1253.25,1253.25,1253.00,1253.00,17,811,828.00
11/21/2006,11:02,1253.25,1253.25,1253.00,1253.00,1809,1010,2819.00
11/21/2006,11:03,1253.00,1253.25,1253.00,1253.00,222,27,249.00
11/21/2006,11:04,1253.25,1253.25,1252.75,1253.25,1481,394,1875.00
11/21/2006,11:05,1253.25,1253.75,1253.25,1253.25,2296,965,3261.00
11/21/2006,11:06,1253.50,1254.25,1253.25,1254.00,4177,1474,5651.00
11/21/2006,11:07,1254.00,1254.50,1254.00,1254.25,3003,653,3656.00
11/21/2006,11:08,1254.25,1254.25,1253.50,1253.75,593,2898,3491.00
11/21/2006,11:09,1253.75,1254.00,1253.50,1253.50,339,554,893.00
11/21/2006,11:10,1253.75,1254.25,1253.50,1254.00,1053,868,1921.00
11/21/2006,11:11,1254.00,1254.00,1253.75,1253.75,98,96,194.00
11/21/2006,11:12,1253.75,1254.00,1253.75,1253.75,242,595,837.00
11/21/2006,11:13,1253.75,1253.75,1253.50,1253.75,653,552,1205.00
11/21/2006,11:14,1253.75,1253.75,1253.25,1253.50,100,676,776.00
11/21/2006,11:15,1253.50,1253.75,1253.25,1253.25,361,71,432.00
11/21/2006,11:16,1253.50,1253.75,1253.25,1253.50,82,576,658.00
11/21/2006,11:17,1253.50,1253.75,1253.50,1253.75,38,8,46.00
11/21/2006,11:18,1253.75,1253.75,1253.25,1253.50,43,786,829.00
11/21/2006,11:19,1253.50,1253.50,1252.75,1253.25,1238,1434,2672.00
11/21/2006,11:20,1253.25,1253.75,1253.25,1253.50,1632,354,1986.00
11/21/2006,11:21,1253.50,1254.25,1253.50,1254.00,2123,881,3004.00
11/21/2006,11:22,1253.75,1254.25,1253.75,1254.00,197,291,488.00
11/21/2006,11:23,1254.00,1254.00,1253.75,1253.75,0,291,291.00
11/21/2006,11:24,1253.50,1253.75,1253.25,1253.50,362,551,913.00
11/21/2006,11:25,1253.50,1254.25,1253.50,1254.00,1026,81,1107.00
11/21/2006,11:26,1254.25,1254.25,1254.00,1254.00,67,673,740.00
11/21/2006,11:27,1254.00,1254.00,1253.75,1253.75,32,20,52.00
11/21/2006,11:28,1253.75,1254.25,1253.75,1254.00,562,46,608.00
11/21/2006,11:29,1254.00,1254.50,1254.00,1254.00,1668,411,2079.00
11/21/2006,11:30,1254.00,1254.25,1254.00,1254.25,356,108,464.00
11/21/2006,11:31,1254.25,1254.75,1254.00,1254.50,2266,492,2758.00
11/21/2006,11:32,1254.50,1254.50,1253.75,1253.75,277,987,1264.00
11/21/2006,11:33,1254.00,1254.25,1253.75,1254.25,447,22,469.00
11/21/2006,11:34,1254.25,1254.50,1254.00,1254.25,661,274,935.00
11/21/2006,11:35,1254.25,1254.25,1254.00,1254.25,64,23,87.00
11/21/2006,11:36,1254.00,1254.25,1253.75,1254.00,376,730,1106.00
11/21/2006,11:37,1254.25,1254.25,1253.75,1254.25,56,232,288.00
11/21/2006,11:38,1254.25,1254.50,1254.00,1254.25,750,522,1272.00
11/21/2006,11:39,1254.25,1254.25,1254.00,1254.25,242,21,263.00
11/21/2006,11:40,1254.00,1254.50,1254.00,1254.50,220,433,653.00
11/21/2006,11:41,1254.25,1254.50,1254.25,1254.25,29,602,631.00
11/21/2006,11:42,1254.50,1254.50,1253.75,1254.00,83,1644,1727.00
11/21/2006,11:43,1254.00,1254.25,1253.75,1254.00,374,193,567.00
11/21/2006,11:44,1254.00,1254.00,1253.75,1254.00,187,115,302.00
11/21/2006,11:45,1254.00,1254.25,1253.75,1254.00,415,35,450.00
11/21/2006,11:46,1254.00,1254.00,1253.75,1254.00,434,25,459.00
11/21/2006,11:47,1254.00,1254.50,1253.75,1254.50,555,112,667.00
11/21/2006,11:48,1254.50,1254.50,1254.00,1254.25,110,255,365.00
11/21/2006,11:49,1254.25,1254.25,1254.00,1254.25,438,10,448.00
11/21/2006,11:50,1254.00,1254.50,1254.00,1254.00,1020,566,1586.00
11/21/2006,11:51,1254.00,1254.25,1254.00,1254.25,1,56,57.00
11/21/2006,11:52,1254.25,1254.25,1254.00,1254.25,301,5,306.00
11/21/2006,11:53,1254.25,1254.50,1254.00,1254.00,33,370,403.00
11/21/2006,11:54,1254.00,1254.00,1253.75,1254.00,318,6,324.00
11/21/2006,11:55,1254.00,1254.00,1253.75,1254.00,118,7,125.00
11/21/2006,11:56,1253.75,1254.00,1253.75,1253.75,10,70,80.00
11/21/2006,11:57,1254.00,1254.00,1253.75,1253.75,63,172,235.00
11/21/2006,11:58,1253.75,1254.00,1253.50,1253.75,696,584,1280.00
11/21/2006,11:59,1253.75,1253.75,1253.50,1253.75,17,168,185.00
11/21/2006,12:00,1253.75,1254.00,1253.75,1253.75,4,289,293.00
11/21/2006,12:01,1253.75,1254.00,1253.50,1253.75,18,194,212.00
11/21/2006,12:02,1254.00,1254.00,1253.75,1254.00,285,30,315.00
11/21/2006,12:03,1254.00,1254.25,1254.00,1254.25,162,29,191.00
11/21/2006,12:04,1254.00,1254.00,1253.50,1253.75,5,508,513.00
11/21/2006,12:05,1253.75,1254.00,1253.75,1254.00,10,130,140.00
11/21/2006,12:06,1253.75,1254.00,1253.75,1253.75,1,445,446.00
11/21/2006,12:07,1253.75,1254.00,1253.75,1254.00,41,228,269.00
11/21/2006,12:08,1254.00,1254.25,1253.75,1253.75,345,753,1098.00
11/21/2006,12:09,1253.75,1254.00,1253.50,1253.50,63,1041,1104.00
11/21/2006,12:10,1253.75,1253.75,1253.50,1253.50,113,18,131.00
11/21/2006,12:11,1253.75,1254.00,1253.75,1253.75,311,218,529.00
11/21/2006,12:12,1253.75,1253.75,1253.75,1253.75,0,364,364.00
11/21/2006,12:13,1253.75,1253.75,1253.50,1253.50,3,74,77.00
11/21/2006,12:14,1253.75,1254.00,1253.50,1253.75,383,33,416.00
11/21/2006,12:15,1253.75,1254.00,1253.75,1253.75,115,19,134.00
11/21/2006,12:16,1253.75,1254.00,1253.75,1253.75,154,10,164.00
11/21/2006,12:17,1253.75,1254.25,1253.50,1254.00,806,490,1296.00
11/21/2006,12:18,1254.25,1254.50,1254.00,1254.25,675,93,768.00
11/21/2006,12:19,1254.25,1254.25,1253.75,1254.00,246,512,758.00
11/21/2006,12:20,1254.00,1254.00,1253.75,1253.75,10,9,19.00
11/21/2006,12:21,1253.75,1254.00,1253.75,1254.00,184,12,196.00
11/21/2006,12:22,1254.00,1254.00,1253.50,1253.75,239,529,768.00
11/21/2006,12:23,1253.50,1253.75,1253.50,1253.75,32,43,75.00
11/21/2006,12:24,1253.50,1254.00,1253.50,1253.75,1159,117,1276.00
11/21/2006,12:25,1253.75,1253.75,1253.00,1253.25,1162,1938,3100.00
11/21/2006,12:26,1253.00,1253.50,1253.00,1253.25,360,345,705.00
11/21/2006,12:27,1253.25,1253.50,1253.25,1253.25,12,307,319.00
11/21/2006,12:28,1253.25,1253.25,1252.75,1252.75,133,1098,1231.00
11/21/2006,12:29,1253.00,1253.00,1252.50,1252.75,433,1397,1830.00
11/21/2006,12:30,1253.00,1253.25,1252.75,1253.00,744,765,1509.00
11/21/2006,12:31,1253.00,1253.25,1252.75,1253.00,445,505,950.00
11/21/2006,12:32,1253.25,1253.75,1253.00,1253.50,867,822,1689.00
11/21/2006,12:33,1253.25,1253.50,1253.25,1253.25,38,69,107.00
11/21/2006,12:34,1253.25,1253.75,1253.25,1253.75,230,55,285.00
11/21/2006,12:35,1253.50,1253.75,1253.25,1253.75,116,635,751.00
11/21/2006,12:36,1253.50,1253.75,1253.25,1253.75,350,854,1204.00
11/21/2006,12:37,1253.50,1253.75,1253.50,1253.75,8,71,79.00
11/21/2006,12:38,1253.50,1253.75,1253.50,1253.50,182,201,383.00
11/21/2006,12:39,1253.75,1254.25,1253.50,1254.00,1138,549,1687.00
11/21/2006,12:40,1253.75,1254.25,1253.75,1254.00,172,237,409.00
11/21/2006,12:41,1254.00,1254.25,1253.75,1254.00,623,151,774.00
11/21/2006,12:42,1253.75,1254.25,1253.75,1254.00,479,197,676.00
11/21/2006,12:43,1254.00,1254.00,1253.75,1253.75,107,816,923.00
11/21/2006,12:44,1253.75,1253.75,1253.50,1253.50,50,165,215.00
11/21/2006,12:45,1253.50,1253.75,1253.25,1253.50,42,499,541.00
11/21/2006,12:46,1253.50,1254.00,1253.50,1253.75,344,438,782.00
11/21/2006,12:47,1253.75,1254.00,1253.75,1253.75,33,284,317.00
11/21/2006,12:48,1253.75,1254.25,1253.75,1254.00,236,137,373.00
11/21/2006,12:49,1254.00,1255.00,1253.75,1255.00,3966,454,4420.00
11/21/2006,12:50,1255.00,1255.00,1254.25,1254.50,265,1326,1591.00
11/21/2006,12:51,1254.50,1254.50,1254.25,1254.25,117,157,274.00
11/21/2006,12:52,1254.25,1254.75,1254.25,1254.75,1256,17,1273.00
11/21/2006,12:53,1254.50,1255.25,1254.50,1255.00,2140,473,2613.00
11/21/2006,12:54,1255.00,1255.00,1254.25,1254.50,2076,2624,4700.00
11/21/2006,12:55,1254.50,1254.75,1254.25,1254.75,1745,27,1772.00
11/21/2006,12:56,1254.75,1255.00,1254.25,1254.50,361,1213,1574.00
11/21/2006,12:57,1254.25,1254.50,1254.25,1254.25,113,230,343.00
11/21/2006,12:58,1254.25,1254.50,1254.25,1254.50,295,326,621.00
11/21/2006,12:59,1254.75,1254.75,1253.50,1253.75,73,2521,2594.00
11/21/2006,13:00,1253.50,1254.00,1253.50,1254.00,1800,141,1941.00
11/21/2006,13:01,1254.00,1254.25,1253.75,1254.00,430,596,1026.00
11/21/2006,13:02,1254.00,1254.25,1253.50,1253.50,21,810,831.00
11/21/2006,13:03,1253.75,1254.00,1253.50,1254.00,672,31,703.00
11/21/2006,13:04,1253.75,1254.00,1253.75,1254.00,239,479,718.00
11/21/2006,13:05,1254.00,1254.00,1253.50,1253.75,282,920,1202.00
11/21/2006,13:06,1253.75,1253.75,1253.50,1253.75,62,23,85.00
11/21/2006,13:07,1253.50,1253.75,1253.25,1253.25,959,1041,2000.00
11/21/2006,13:08,1253.25,1253.50,1253.25,1253.50,75,132,207.00
11/21/2006,13:09,1253.50,1253.75,1253.25,1253.50,1282,34,1316.00
11/21/2006,13:10,1253.75,1254.00,1253.50,1253.75,417,39,456.00
11/21/2006,13:11,1253.75,1253.75,1253.50,1253.75,11,500,511.00
11/21/2006,13:12,1253.75,1253.75,1253.50,1253.75,784,224,1008.00
11/21/2006,13:13,1253.75,1254.00,1253.50,1253.75,58,607,665.00
11/21/2006,13:14,1253.50,1254.00,1253.50,1254.00,365,35,400.00
11/21/2006,13:15,1253.75,1254.00,1253.75,1253.75,22,420,442.00
11/21/2006,13:16,1254.00,1254.00,1253.75,1253.75,4,250,254.00
11/21/2006,13:17,1253.75,1253.75,1253.25,1253.25,189,2494,2683.00
11/21/2006,13:18,1253.00,1253.75,1253.00,1253.50,991,1893,2884.00
11/21/2006,13:19,1253.50,1253.50,1253.00,1253.00,561,853,1414.00
11/21/2006,13:20,1253.25,1253.50,1252.75,1253.00,548,1309,1857.00
11/21/2006,13:21,1253.00,1253.25,1252.75,1253.00,731,694,1425.00
11/21/2006,13:22,1253.00,1253.50,1253.00,1253.50,1347,223,1570.00
11/21/2006,13:23,1253.50,1253.75,1253.25,1253.50,308,153,461.00
11/21/2006,13:24,1253.50,1253.75,1252.75,1253.25,524,1016,1540.00
11/21/2006,13:25,1253.25,1253.25,1253.00,1253.25,231,195,426.00
11/21/2006,13:26,1253.25,1253.75,1253.25,1253.50,619,461,1080.00
11/21/2006,13:27,1253.25,1253.50,1253.00,1253.25,80,597,677.00
11/21/2006,13:28,1253.00,1253.50,1253.00,1253.00,79,577,656.00
11/21/2006,13:29,1253.25,1253.50,1253.25,1253.25,121,154,275.00
11/21/2006,13:30,1253.00,1253.50,1253.00,1253.50,15,248,263.00
11/21/2006,13:31,1253.25,1253.75,1253.25,1253.75,757,5,762.00
11/21/2006,13:32,1253.75,1254.00,1253.00,1253.00,1207,1750,2957.00
11/21/2006,13:33,1253.25,1253.75,1253.25,1253.25,535,466,1001.00
11/21/2006,13:34,1253.25,1253.75,1253.25,1253.25,302,281,583.00
11/21/2006,13:35,1253.50,1253.75,1253.25,1253.50,183,49,232.00
11/21/2006,13:36,1253.50,1253.75,1253.25,1253.75,199,8,207.00
11/21/2006,13:37,1253.50,1253.75,1253.25,1253.50,136,226,362.00
11/21/2006,13:38,1253.50,1254.00,1253.25,1253.75,396,164,560.00
11/21/2006,13:39,1254.00,1254.00,1253.50,1253.75,9,868,877.00
11/21/2006,13:40,1253.50,1253.75,1253.50,1253.75,266,28,294.00
11/21/2006,13:41,1254.00,1254.00,1253.50,1253.50,9,591,600.00
11/21/2006,13:42,1253.50,1253.75,1253.50,1253.75,688,108,796.00
11/21/2006,13:43,1253.50,1253.75,1253.25,1253.25,334,744,1078.00
11/21/2006,13:44,1253.25,1253.50,1253.00,1253.00,14,454,468.00
11/21/2006,13:45,1253.00,1253.50,1253.00,1253.50,402,1140,1542.00
11/21/2006,13:46,1253.25,1253.50,1252.75,1253.25,1833,1062,2895.00
11/21/2006,13:47,1253.50,1253.75,1253.25,1253.50,2227,1082,3309.00
11/21/2006,13:48,1253.75,1253.75,1253.50,1253.75,57,164,221.00
11/21/2006,13:49,1253.75,1254.00,1253.50,1254.00,809,15,824.00
11/21/2006,13:50,1254.00,1254.25,1253.75,1254.00,1945,1429,3374.00
11/21/2006,13:51,1253.75,1254.00,1253.75,1253.75,76,27,103.00
11/21/2006,13:52,1253.75,1254.00,1253.75,1253.75,43,163,206.00
11/21/2006,13:53,1253.75,1254.00,1253.75,1253.75,63,49,112.00
11/21/2006,13:54,1253.75,1254.25,1253.75,1254.25,457,171,628.00
11/21/2006,13:55,1254.00,1254.50,1254.00,1254.25,1899,655,2554.00
11/21/2006,13:56,1254.00,1254.25,1254.00,1254.25,471,44,515.00
11/21/2006,13:57,1254.00,1254.25,1253.75,1254.00,113,362,475.00
11/21/2006,13:58,1254.00,1254.50,1254.00,1254.25,1858,355,2213.00
11/21/2006,13:59,1254.00,1254.25,1253.75,1254.00,555,998,1553.00
11/21/2006,14:00,1254.00,1254.00,1253.75,1253.75,176,27,203.00
11/21/2006,14:01,1253.75,1254.00,1253.50,1253.75,901,495,1396.00
11/21/2006,14:02,1254.00,1254.00,1253.75,1254.00,88,667,755.00
11/21/2006,14:03,1253.75,1254.25,1253.75,1253.75,229,262,491.00
11/21/2006,14:04,1253.75,1253.75,1253.50,1253.75,304,516,820.00
11/21/2006,14:05,1253.75,1254.25,1253.75,1254.00,109,143,252.00
11/21/2006,14:06,1254.00,1254.00,1253.75,1254.00,63,20,83.00
11/21/2006,14:07,1253.75,1254.00,1253.50,1253.75,551,1393,1944.00
11/21/2006,14:08,1253.75,1254.00,1253.75,1254.00,60,37,97.00
11/21/2006,14:09,1253.75,1254.25,1253.75,1254.00,309,436,745.00
11/21/2006,14:10,1253.75,1254.00,1253.75,1253.75,15,28,43.00
11/21/2006,14:11,1254.00,1254.25,1253.50,1253.50,735,1461,2196.00
11/21/2006,14:12,1253.50,1253.75,1253.25,1253.50,1570,2011,3581.00
11/21/2006,14:13,1253.50,1253.75,1253.50,1253.50,254,765,1019.00
11/21/2006,14:14,1253.50,1253.75,1253.50,1253.50,4,201,205.00
11/21/2006,14:15,1253.50,1253.75,1253.25,1253.75,469,247,716.00
11/21/2006,14:16,1253.50,1253.75,1253.25,1253.50,50,2106,2156.00
11/21/2006,14:17,1253.50,1253.50,1253.25,1253.50,237,22,259.00
11/21/2006,14:18,1253.25,1253.50,1253.25,1253.25,39,660,699.00
11/21/2006,14:19,1253.25,1253.50,1253.00,1253.25,308,1687,1995.00
11/21/2006,14:20,1253.25,1253.75,1253.25,1253.50,667,527,1194.00
11/21/2006,14:21,1253.50,1253.75,1253.00,1253.25,708,1280,1988.00
11/21/2006,14:22,1253.50,1253.50,1253.25,1253.50,33,249,282.00
11/21/2006,14:23,1253.50,1253.75,1253.50,1253.50,494,11,505.00
11/21/2006,14:24,1253.75,1253.75,1253.50,1253.50,15,33,48.00
11/21/2006,14:25,1253.50,1254.25,1253.50,1254.25,2625,860,3485.00
11/21/2006,14:26,1254.00,1254.50,1254.00,1254.25,1373,1347,2720.00
11/21/2006,14:27,1254.25,1254.50,1254.25,1254.25,46,109,155.00
11/21/2006,14:28,1254.25,1254.50,1253.50,1254.00,432,1633,2065.00
11/21/2006,14:29,1254.00,1254.00,1253.50,1253.75,476,252,728.00
11/21/2006,14:30,1253.75,1254.00,1253.50,1254.00,328,473,801.00
11/21/2006,14:31,1253.75,1254.00,1253.75,1254.00,9,92,101.00
11/21/2006,14:32,1253.75,1254.00,1253.75,1254.00,15,20,35.00
11/21/2006,14:33,1254.00,1254.25,1253.75,1254.25,884,6,890.00
11/21/2006,14:34,1254.00,1254.50,1253.75,1254.50,1337,89,1426.00
11/21/2006,14:35,1254.25,1254.50,1254.00,1254.25,22,360,382.00
11/21/2006,14:36,1254.00,1254.50,1254.00,1254.25,1399,82,1481.00
11/21/2006,14:37,1254.25,1254.25,1253.50,1253.75,2575,3562,6137.00
11/21/2006,14:38,1253.75,1254.00,1253.75,1253.75,540,68,608.00
11/21/2006,14:39,1254.00,1254.00,1253.75,1254.00,490,2,492.00
11/21/2006,14:40,1254.00,1254.00,1253.75,1254.00,22,159,181.00
11/21/2006,14:41,1254.00,1254.25,1253.75,1254.00,720,714,1434.00
11/21/2006,14:42,1254.00,1254.25,1253.75,1254.00,33,907,940.00
11/21/2006,14:43,1254.00,1254.25,1253.75,1254.25,1301,600,1901.00
11/21/2006,14:44,1253.75,1254.50,1253.75,1254.25,1713,428,2141.00
11/21/2006,14:45,1254.25,1254.25,1253.75,1254.00,230,708,938.00
11/21/2006,14:46,1254.00,1254.25,1253.50,1253.75,87,1649,1736.00
11/21/2006,14:47,1253.75,1253.75,1253.50,1253.75,1514,319,1833.00
11/21/2006,14:48,1253.75,1254.00,1253.50,1253.75,79,577,656.00
11/21/2006,14:49,1253.50,1254.00,1253.50,1253.75,520,96,616.00
11/21/2006,14:50,1253.75,1254.00,1253.50,1253.50,739,97,836.00
11/21/2006,14:51,1253.50,1254.25,1253.50,1254.00,1675,526,2201.00
11/21/2006,14:52,1253.75,1254.25,1253.75,1254.00,262,349,611.00
11/21/2006,14:53,1254.00,1254.25,1253.75,1254.00,753,659,1412.00
11/21/2006,14:54,1253.75,1254.00,1253.75,1253.75,501,255,756.00
11/21/2006,14:55,1253.75,1254.00,1253.75,1253.75,35,355,390.00
11/21/2006,14:56,1253.75,1254.25,1253.75,1254.00,806,1145,1951.00
11/21/2006,14:57,1254.00,1254.25,1253.75,1254.25,1035,123,1158.00
11/21/2006,14:58,1254.00,1254.25,1253.75,1254.00,482,1218,1700.00
11/21/2006,14:59,1254.00,1254.25,1253.75,1254.25,1822,610,2432.00
11/21/2006,15:00,1254.25,1254.50,1254.00,1254.25,4367,4655,9022.00
11/21/2006,15:01,1254.50,1254.50,1254.00,1254.00,2205,5168,7373.00
11/21/2006,15:02,1254.00,1254.25,1253.75,1253.75,1747,3479,5226.00
11/21/2006,15:03,1254.00,1254.00,1253.75,1253.75,553,1487,2040.00
11/21/2006,15:04,1254.00,1254.00,1253.75,1254.00,352,297,649.00
11/21/2006,15:05,1254.00,1254.50,1253.75,1254.50,1920,278,2198.00
11/21/2006,15:06,1254.25,1254.50,1254.25,1254.50,487,171,658.00
11/21/2006,15:07,1254.50,1254.75,1254.25,1254.50,1797,439,2236.00
11/21/2006,15:08,1254.50,1254.50,1254.25,1254.25,452,7,459.00
11/21/2006,15:09,1254.50,1254.50,1254.25,1254.50,629,475,1104.00
11/21/2006,15:10,1254.50,1254.50,1254.25,1254.25,181,139,320.00
11/21/2006,15:11,1254.50,1254.50,1254.00,1254.00,445,1769,2214.00
11/21/2006,15:12,1254.00,1254.50,1253.75,1254.25,2034,2534,4568.00
11/21/2006,15:13,1254.00,1254.50,1254.00,1254.25,1218,1327,2545.00
11/21/2006,15:14,1254.25,1254.75,1254.00,1254.50,2206,2978,5184.00
11/21/2006,15:15,1254.50,1255.25,1254.50,1254.75,4316,2763,7079.00
11/21/2006,15:31,1255.25,1255.25,1254.50,1254.75,763,1160,1923.00
11/21/2006,15:32,1254.75,1254.75,1254.50,1254.50,139,96,235.00
11/21/2006,15:33,1254.75,1254.75,1254.50,1254.75,327,67,394.00
11/21/2006,15:34,1255.00,1255.00,1254.75,1254.75,33,317,350.00
11/21/2006,15:35,1254.75,1255.25,1254.75,1254.75,410,216,626.00
11/21/2006,15:36,1255.00,1255.00,1255.00,1255.00,38,0,38.00
11/21/2006,15:37,1254.75,1254.75,1254.75,1254.75,0,12,12.00
11/21/2006,15:38,1254.75,1255.00,1254.75,1255.00,4,53,57.00
11/21/2006,15:39,1255.00,1255.00,1254.75,1254.75,5,10,15.00
11/21/2006,15:40,1255.00,1255.00,1255.00,1255.00,55,0,55.00
11/21/2006,15:41,1255.00,1255.00,1255.00,1255.00,217,0,217.00
11/21/2006,15:42,1255.00,1255.00,1254.75,1254.75,42,1,43.00
11/21/2006,15:43,1255.00,1255.00,1254.75,1254.75,101,50,151.00
11/21/2006,15:44,1254.75,1254.75,1254.75,1254.75,0,51,51.00
11/21/2006,15:45,1255.00,1255.00,1255.00,1255.00,3,0,3.00
11/21/2006,15:47,1255.00,1255.00,1254.75,1255.00,11,2,13.00
11/21/2006,15:48,1254.75,1255.00,1254.75,1254.75,1,12,13.00
11/21/2006,15:49,1255.00,1255.00,1255.00,1255.00,34,0,34.00
11/21/2006,15:50,1255.00,1255.00,1255.00,1255.00,6,0,6.00
11/21/2006,15:51,1254.75,1255.00,1254.75,1255.00,5,5,10.00
11/21/2006,15:53,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/21/2006,15:54,1255.00,1255.00,1255.00,1255.00,136,0,136.00
11/21/2006,15:55,1255.00,1255.25,1255.00,1255.00,7,5,12.00
11/21/2006,15:56,1255.25,1255.25,1255.00,1255.00,3,12,15.00
11/21/2006,15:57,1255.25,1255.25,1255.00,1255.00,1,7,8.00
11/21/2006,16:00,1255.00,1255.25,1255.00,1255.00,3,144,147.00
11/21/2006,17:01,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/21/2006,17:02,1255.00,1255.50,1255.00,1255.50,36,6,42.00
11/21/2006,17:03,1255.25,1255.25,1255.25,1255.25,0,15,15.00
11/21/2006,17:04,1255.25,1255.50,1255.25,1255.25,23,32,55.00
11/21/2006,17:06,1255.25,1255.50,1255.25,1255.50,29,21,50.00
11/21/2006,17:07,1255.50,1255.50,1255.25,1255.25,25,1,26.00
11/21/2006,17:08,1255.50,1255.50,1255.25,1255.50,50,3,53.00
11/21/2006,17:09,1255.50,1255.50,1255.50,1255.50,52,0,52.00
11/21/2006,17:10,1255.50,1255.75,1255.50,1255.50,26,12,38.00
11/21/2006,17:11,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,17:13,1255.50,1255.50,1255.25,1255.25,1,27,28.00
11/21/2006,17:14,1255.50,1255.50,1255.50,1255.50,25,0,25.00
11/21/2006,17:15,1255.50,1255.50,1255.50,1255.50,30,0,30.00
11/21/2006,17:16,1255.50,1255.50,1255.50,1255.50,6,0,6.00
11/21/2006,17:17,1255.75,1255.75,1255.25,1255.50,10,10,20.00
11/21/2006,17:18,1255.75,1255.75,1255.50,1255.75,3,3,6.00
11/21/2006,17:20,1255.50,1255.50,1255.50,1255.50,0,16,16.00
11/21/2006,17:24,1255.50,1255.50,1255.25,1255.25,0,13,13.00
11/21/2006,17:25,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,17:27,1255.25,1255.25,1255.25,1255.25,0,3,3.00
11/21/2006,17:28,1255.25,1255.25,1255.25,1255.25,0,7,7.00
11/21/2006,17:29,1255.25,1255.25,1255.25,1255.25,0,6,6.00
11/21/2006,17:31,1255.25,1255.50,1255.25,1255.50,4,2,6.00
11/21/2006,17:33,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/21/2006,17:34,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/21/2006,17:35,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,17:36,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/21/2006,17:37,1255.50,1255.50,1255.50,1255.50,6,0,6.00
11/21/2006,17:38,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/21/2006,17:39,1255.50,1255.50,1255.50,1255.50,20,0,20.00
11/21/2006,17:40,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,17:41,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,17:42,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,17:43,1255.25,1255.50,1255.25,1255.50,3,3,6.00
11/21/2006,17:44,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/21/2006,17:45,1255.50,1255.50,1255.50,1255.50,119,0,119.00
11/21/2006,17:46,1255.50,1255.50,1255.50,1255.50,15,0,15.00
11/21/2006,17:47,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/21/2006,17:48,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/21/2006,17:49,1255.50,1255.50,1255.50,1255.50,8,0,8.00
11/21/2006,17:50,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,17:51,1255.75,1255.75,1255.75,1255.75,3,0,3.00
11/21/2006,17:53,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,18:00,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,18:01,1255.50,1255.50,1255.50,1255.50,0,6,6.00
11/21/2006,18:03,1255.50,1255.50,1255.50,1255.50,0,11,11.00
11/21/2006,18:05,1255.50,1255.50,1255.50,1255.50,0,15,15.00
11/21/2006,18:06,1255.50,1255.50,1255.50,1255.50,0,51,51.00
11/21/2006,18:08,1255.50,1255.75,1255.50,1255.50,1,31,32.00
11/21/2006,18:09,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/21/2006,18:11,1255.50,1255.75,1255.50,1255.75,1,2,3.00
11/21/2006,18:13,1255.75,1255.75,1255.75,1255.75,30,0,30.00
11/21/2006,18:14,1255.75,1255.75,1255.75,1255.75,2,0,2.00
11/21/2006,18:17,1255.50,1255.50,1255.50,1255.50,0,4,4.00
11/21/2006,18:18,1255.50,1255.75,1255.50,1255.75,3,1,4.00
11/21/2006,18:19,1255.50,1255.50,1255.25,1255.25,0,95,95.00
11/21/2006,18:20,1255.25,1255.50,1255.25,1255.50,1,4,5.00
11/21/2006,18:21,1255.50,1255.50,1255.50,1255.50,30,0,30.00
11/21/2006,18:22,1255.50,1255.50,1255.50,1255.50,10,0,10.00
11/21/2006,18:23,1255.50,1255.50,1255.25,1255.25,6,3,9.00
11/21/2006,18:24,1255.25,1255.50,1255.25,1255.50,2,1,3.00
11/21/2006,18:26,1255.50,1255.50,1255.25,1255.25,410,51,461.00
11/21/2006,18:27,1255.75,1255.75,1255.50,1255.50,4,3,7.00
11/21/2006,18:28,1255.50,1255.50,1255.50,1255.50,0,28,28.00
11/21/2006,18:29,1255.50,1255.50,1255.50,1255.50,0,190,190.00
11/21/2006,18:30,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,18:31,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,18:33,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,18:35,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,18:39,1255.50,1255.50,1255.50,1255.50,105,0,105.00
11/21/2006,18:42,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,18:44,1255.50,1255.50,1255.50,1255.50,45,0,45.00
11/21/2006,18:47,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,18:50,1255.50,1255.50,1255.50,1255.50,8,0,8.00
11/21/2006,18:57,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,19:07,1255.50,1255.50,1255.50,1255.50,75,0,75.00
11/21/2006,19:09,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,19:10,1255.50,1255.50,1255.50,1255.50,14,0,14.00
11/21/2006,19:11,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,19:12,1255.50,1255.50,1255.50,1255.50,4,0,4.00
11/21/2006,19:13,1255.50,1255.50,1255.25,1255.25,5,2,7.00
11/21/2006,19:14,1255.50,1255.50,1255.50,1255.50,16,0,16.00
11/21/2006,19:15,1255.75,1255.75,1255.50,1255.50,5,12,17.00
11/21/2006,19:19,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/21/2006,19:22,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,19:23,1255.50,1255.50,1255.50,1255.50,0,25,25.00
11/21/2006,19:25,1255.50,1255.75,1255.50,1255.75,6,19,25.00
11/21/2006,19:29,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,19:37,1255.50,1255.50,1255.50,1255.50,0,25,25.00
11/21/2006,19:42,1255.50,1255.50,1255.50,1255.50,0,20,20.00
11/21/2006,19:43,1255.50,1255.75,1255.50,1255.75,25,1,26.00
11/21/2006,19:45,1255.75,1255.75,1255.50,1255.50,40,5,45.00
11/21/2006,19:48,1255.75,1255.75,1255.75,1255.75,25,0,25.00
11/21/2006,19:49,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/21/2006,19:50,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/21/2006,19:53,1255.75,1255.75,1255.75,1255.75,20,0,20.00
11/21/2006,19:54,1255.75,1255.75,1255.75,1255.75,3,0,3.00
11/21/2006,19:59,1255.50,1255.50,1255.50,1255.50,0,5,5.00
11/21/2006,20:01,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,20:02,1255.50,1255.75,1255.50,1255.75,1,2,3.00
11/21/2006,20:04,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,20:06,1255.75,1255.75,1255.75,1255.75,25,0,25.00
11/21/2006,20:08,1255.50,1255.50,1255.50,1255.50,0,12,12.00
11/21/2006,20:11,1255.50,1255.50,1255.50,1255.50,0,30,30.00
11/21/2006,20:15,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,20:20,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,20:31,1255.50,1255.75,1255.50,1255.75,2,20,22.00
11/21/2006,20:33,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/21/2006,20:39,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/21/2006,20:41,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,20:44,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,20:46,1255.50,1255.50,1255.50,1255.50,0,40,40.00
11/21/2006,20:47,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,20:49,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,20:50,1255.50,1255.50,1255.25,1255.25,18,1,19.00
11/21/2006,20:52,1255.25,1255.50,1255.25,1255.50,10,1,11.00
11/21/2006,20:55,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,20:57,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,21:02,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,21:03,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,21:07,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,21:09,1255.25,1255.50,1255.25,1255.50,1,32,33.00
11/21/2006,21:10,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,21:12,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,21:13,1255.50,1255.50,1255.50,1255.50,34,0,34.00
11/21/2006,21:14,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/21/2006,21:15,1255.50,1255.50,1255.50,1255.50,15,0,15.00
11/21/2006,21:16,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,21:17,1255.50,1255.50,1255.50,1255.50,10,0,10.00
11/21/2006,21:24,1255.25,1255.50,1255.25,1255.50,1,1,2.00
11/21/2006,21:28,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/21/2006,21:30,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,21:31,1255.25,1255.75,1255.25,1255.50,100,101,201.00
11/21/2006,21:32,1255.50,1255.50,1255.50,1255.50,0,11,11.00
11/21/2006,21:33,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,21:35,1255.50,1255.50,1255.50,1255.50,0,4,4.00
11/21/2006,21:36,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,21:37,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/21/2006,21:43,1255.50,1255.50,1255.50,1255.50,0,96,96.00
11/21/2006,21:44,1255.50,1255.75,1255.50,1255.50,1,28,29.00
11/21/2006,21:48,1255.50,1255.50,1255.50,1255.50,0,36,36.00
11/21/2006,21:49,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/21/2006,21:50,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/21/2006,21:51,1255.50,1255.50,1255.50,1255.50,15,0,15.00
11/21/2006,21:58,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,21:59,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/21/2006,22:00,1255.50,1255.50,1255.50,1255.50,10,0,10.00
11/21/2006,22:04,1255.25,1255.25,1255.25,1255.25,0,100,100.00
11/21/2006,22:07,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,22:16,1255.25,1255.25,1255.25,1255.25,0,20,20.00
11/21/2006,22:17,1255.25,1255.50,1255.25,1255.50,9,40,49.00
11/21/2006,22:19,1255.25,1255.25,1255.25,1255.25,0,21,21.00
11/21/2006,22:22,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/21/2006,22:23,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/21/2006,22:26,1255.25,1255.25,1255.25,1255.25,0,14,14.00
11/21/2006,22:28,1255.25,1255.25,1255.25,1255.25,0,29,29.00
11/21/2006,22:31,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,22:39,1255.25,1255.50,1255.25,1255.50,25,3,28.00
11/21/2006,22:40,1255.50,1255.50,1255.50,1255.50,50,0,50.00
11/21/2006,22:41,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,22:44,1255.50,1255.50,1255.50,1255.50,20,0,20.00
11/21/2006,22:47,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/21/2006,22:48,1255.50,1255.50,1255.50,1255.50,40,0,40.00
11/21/2006,22:49,1255.25,1255.25,1255.00,1255.25,22,250,272.00
11/21/2006,22:50,1255.25,1255.25,1255.25,1255.25,3,0,3.00
11/21/2006,22:52,1255.25,1255.25,1255.25,1255.25,4,0,4.00
11/21/2006,22:53,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/21/2006,22:54,1255.00,1255.25,1255.00,1255.25,10,1,11.00
11/21/2006,22:55,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/21/2006,22:56,1255.00,1255.00,1255.00,1255.00,0,4,4.00
11/21/2006,22:58,1255.25,1255.25,1255.25,1255.25,28,0,28.00
11/21/2006,23:01,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/21/2006,23:02,1255.50,1255.75,1255.50,1255.75,52,0,52.00
11/21/2006,23:03,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/21/2006,23:04,1255.50,1255.50,1255.50,1255.50,11,0,11.00
11/21/2006,23:05,1255.75,1255.75,1255.75,1255.75,12,0,12.00
11/21/2006,23:06,1255.50,1255.50,1255.50,1255.50,0,20,20.00
11/21/2006,23:07,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/21/2006,23:09,1255.50,1255.50,1255.50,1255.50,0,5,5.00
11/21/2006,23:10,1255.50,1255.50,1255.50,1255.50,0,21,21.00
11/21/2006,23:12,1255.50,1255.50,1255.50,1255.50,0,40,40.00
11/21/2006,23:14,1255.50,1255.50,1255.25,1255.25,0,4,4.00
11/21/2006,23:15,1255.50,1255.50,1255.25,1255.25,4,1,5.00
11/21/2006,23:25,1255.50,1255.50,1255.50,1255.50,11,0,11.00
11/21/2006,23:28,1255.50,1255.50,1255.50,1255.50,35,0,35.00
11/21/2006,23:32,1255.25,1255.25,1255.25,1255.25,0,66,66.00
11/21/2006,23:33,1255.25,1255.25,1255.25,1255.25,0,80,80.00
11/21/2006,23:34,1255.25,1255.25,1255.25,1255.25,0,30,30.00
11/21/2006,23:35,1255.25,1255.25,1255.00,1255.00,0,62,62.00
11/21/2006,23:43,1255.25,1255.25,1255.25,1255.25,8,0,8.00
11/21/2006,23:44,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/21/2006,23:56,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/22/2006,00:02,1255.50,1255.50,1255.50,1255.50,39,0,39.00
11/22/2006,00:05,1255.50,1255.50,1255.50,1255.50,4,0,4.00
11/22/2006,00:07,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/22/2006,00:08,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/22/2006,00:10,1255.50,1255.50,1255.50,1255.50,63,0,63.00
11/22/2006,00:11,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/22/2006,00:16,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/22/2006,00:17,1255.25,1255.50,1255.25,1255.50,6,4,10.00
11/22/2006,00:18,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/22/2006,00:19,1255.25,1255.50,1255.25,1255.50,5,3,8.00
11/22/2006,00:20,1255.50,1255.50,1255.50,1255.50,12,0,12.00
11/22/2006,00:21,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/22/2006,00:24,1255.75,1255.75,1255.50,1255.50,2,1,3.00
11/22/2006,00:26,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/22/2006,00:28,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/22/2006,00:29,1255.50,1255.50,1255.50,1255.50,0,4,4.00
11/22/2006,00:31,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/22/2006,00:32,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/22/2006,00:34,1255.75,1255.75,1255.75,1255.75,20,0,20.00
11/22/2006,00:35,1255.75,1255.75,1255.75,1255.75,3,0,3.00
11/22/2006,00:39,1255.75,1255.75,1255.75,1255.75,40,0,40.00
11/22/2006,00:40,1255.75,1255.75,1255.75,1255.75,5,0,5.00
11/22/2006,00:44,1255.75,1255.75,1255.75,1255.75,2,0,2.00
11/22/2006,00:48,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/22/2006,00:49,1255.75,1255.75,1255.75,1255.75,5,0,5.00
11/22/2006,00:50,1255.75,1255.75,1255.75,1255.75,190,0,190.00
11/22/2006,00:51,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/22/2006,00:52,1255.75,1255.75,1255.75,1255.75,19,0,19.00
11/22/2006,00:53,1255.75,1255.75,1255.75,1255.75,75,0,75.00
11/22/2006,00:55,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/22/2006,00:56,1255.75,1256.00,1255.75,1256.00,21,0,21.00
11/22/2006,00:57,1256.00,1256.25,1256.00,1256.25,191,0,191.00
11/22/2006,00:59,1256.25,1256.25,1256.00,1256.25,290,4,294.00
11/22/2006,01:00,1256.25,1256.50,1256.25,1256.25,77,41,118.00
11/22/2006,01:01,1256.25,1256.50,1256.25,1256.25,1,22,23.00
11/22/2006,01:02,1256.50,1256.50,1256.25,1256.50,16,1,17.00
11/22/2006,01:03,1256.50,1256.50,1256.50,1256.50,101,0,101.00
11/22/2006,01:04,1256.50,1256.75,1256.50,1256.50,139,15,154.00
11/22/2006,01:05,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,01:06,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/22/2006,01:07,1256.75,1257.00,1256.50,1257.00,560,10,570.00
11/22/2006,01:08,1256.75,1257.00,1256.75,1257.00,1,261,262.00
11/22/2006,01:09,1257.00,1257.00,1256.75,1257.00,2,61,63.00
11/22/2006,01:10,1256.75,1256.75,1256.75,1256.75,0,73,73.00
11/22/2006,01:11,1256.75,1256.75,1256.75,1256.75,0,2,2.00
11/22/2006,01:12,1256.75,1256.75,1256.75,1256.75,0,51,51.00
11/22/2006,01:13,1256.75,1256.75,1256.75,1256.75,0,42,42.00
11/22/2006,01:14,1256.75,1256.75,1256.75,1256.75,0,36,36.00
11/22/2006,01:15,1256.75,1256.75,1256.75,1256.75,0,152,152.00
11/22/2006,01:16,1256.75,1257.00,1256.75,1256.75,3,18,21.00
11/22/2006,01:17,1256.75,1257.00,1256.75,1256.75,351,12,363.00
11/22/2006,01:18,1256.75,1256.75,1256.75,1256.75,0,43,43.00
11/22/2006,01:19,1256.75,1256.75,1256.75,1256.75,0,101,101.00
11/22/2006,01:20,1256.75,1256.75,1256.50,1256.50,0,6,6.00
11/22/2006,01:21,1256.50,1256.50,1256.50,1256.50,0,107,107.00
11/22/2006,01:22,1256.50,1256.50,1256.50,1256.50,0,48,48.00
11/22/2006,01:23,1256.50,1256.50,1256.50,1256.50,0,29,29.00
11/22/2006,01:24,1256.75,1256.75,1256.50,1256.50,322,1,323.00
11/22/2006,01:29,1256.50,1256.50,1256.50,1256.50,0,67,67.00
11/22/2006,01:30,1256.50,1256.50,1256.50,1256.50,0,106,106.00
11/22/2006,01:31,1256.25,1256.25,1256.25,1256.25,0,6,6.00
11/22/2006,01:33,1256.50,1256.50,1256.50,1256.50,9,0,9.00
11/22/2006,01:35,1256.50,1256.50,1256.00,1256.00,1,243,244.00
11/22/2006,01:36,1256.00,1256.25,1256.00,1256.25,67,3,70.00
11/22/2006,01:37,1256.25,1256.25,1256.00,1256.25,166,1,167.00
11/22/2006,01:38,1256.25,1256.50,1256.25,1256.25,69,18,87.00
11/22/2006,01:39,1256.25,1256.25,1256.25,1256.25,0,2,2.00
11/22/2006,01:40,1256.25,1256.25,1256.25,1256.25,0,28,28.00
11/22/2006,01:42,1256.25,1256.25,1256.25,1256.25,0,24,24.00
11/22/2006,01:43,1256.25,1256.25,1256.25,1256.25,0,10,10.00
11/22/2006,01:45,1256.50,1256.50,1256.25,1256.25,30,10,40.00
11/22/2006,01:47,1256.50,1256.50,1256.50,1256.50,100,0,100.00
11/22/2006,01:48,1256.50,1256.50,1256.50,1256.50,3,0,3.00
11/22/2006,01:49,1256.50,1256.50,1256.50,1256.50,67,0,67.00
11/22/2006,01:50,1256.50,1256.50,1256.50,1256.50,1,0,1.00
11/22/2006,01:52,1256.50,1256.50,1256.50,1256.50,4,0,4.00
11/22/2006,01:53,1256.25,1256.25,1256.25,1256.25,0,104,104.00
11/22/2006,01:54,1256.25,1256.25,1256.00,1256.00,0,128,128.00
11/22/2006,01:55,1256.25,1256.25,1256.00,1256.00,8,1,9.00
11/22/2006,01:57,1256.00,1256.00,1256.00,1256.00,0,52,52.00
11/22/2006,01:59,1256.00,1256.00,1256.00,1256.00,0,21,21.00
11/22/2006,02:01,1256.00,1256.00,1256.00,1256.00,0,137,137.00
11/22/2006,02:02,1256.00,1256.25,1256.00,1256.25,21,65,86.00
11/22/2006,02:03,1256.25,1256.25,1256.25,1256.25,63,0,63.00
11/22/2006,02:04,1256.25,1256.25,1256.25,1256.25,50,0,50.00
11/22/2006,02:05,1256.25,1256.50,1256.25,1256.50,130,0,130.00
11/22/2006,02:07,1256.25,1256.50,1256.25,1256.25,51,91,142.00
11/22/2006,02:08,1256.25,1256.25,1256.25,1256.25,0,51,51.00
11/22/2006,02:09,1256.50,1256.75,1256.50,1256.50,168,98,266.00
11/22/2006,02:10,1256.50,1256.50,1256.50,1256.50,0,101,101.00
11/22/2006,02:11,1256.50,1256.50,1256.50,1256.50,0,88,88.00
11/22/2006,02:12,1256.50,1256.50,1256.50,1256.50,0,51,51.00
11/22/2006,02:17,1256.25,1256.25,1256.25,1256.25,0,71,71.00
11/22/2006,02:18,1256.25,1256.25,1256.25,1256.25,0,41,41.00
11/22/2006,02:19,1256.50,1256.50,1256.25,1256.25,7,135,142.00
11/22/2006,02:20,1256.25,1256.25,1256.00,1256.00,0,147,147.00
11/22/2006,02:21,1256.00,1256.00,1256.00,1256.00,0,58,58.00
11/22/2006,02:23,1256.25,1256.25,1256.25,1256.25,235,0,235.00
11/22/2006,02:24,1256.25,1256.25,1256.00,1256.00,56,40,96.00
11/22/2006,02:25,1256.00,1256.00,1256.00,1256.00,0,20,20.00
11/22/2006,02:27,1256.00,1256.00,1256.00,1256.00,0,18,18.00
11/22/2006,02:28,1256.00,1256.25,1255.75,1256.25,28,65,93.00
11/22/2006,02:30,1256.25,1256.25,1256.00,1256.00,8,1,9.00
11/22/2006,02:31,1256.25,1256.50,1256.25,1256.25,102,14,116.00
11/22/2006,02:32,1256.25,1256.25,1256.25,1256.25,0,95,95.00
11/22/2006,02:33,1256.50,1256.75,1256.50,1256.75,307,0,307.00
11/22/2006,02:34,1256.50,1256.75,1256.50,1256.75,195,2,197.00
11/22/2006,02:35,1257.00,1257.00,1256.50,1256.75,19,45,64.00
11/22/2006,02:36,1256.50,1256.50,1256.50,1256.50,0,154,154.00
11/22/2006,02:37,1256.50,1256.50,1256.50,1256.50,0,4,4.00
11/22/2006,02:38,1256.50,1256.50,1256.25,1256.50,104,108,212.00
11/22/2006,02:39,1256.50,1256.50,1256.25,1256.50,103,51,154.00
11/22/2006,02:40,1256.50,1256.50,1256.50,1256.50,2,0,2.00
11/22/2006,02:41,1256.25,1256.25,1256.25,1256.25,0,7,7.00
11/22/2006,02:42,1256.25,1256.25,1256.25,1256.25,0,431,431.00
11/22/2006,02:43,1256.25,1256.25,1256.25,1256.25,0,15,15.00
11/22/2006,02:46,1256.25,1256.25,1256.25,1256.25,0,3,3.00
11/22/2006,02:48,1256.50,1256.50,1256.50,1256.50,38,0,38.00
11/22/2006,02:49,1256.50,1256.50,1256.50,1256.50,75,0,75.00
11/22/2006,02:52,1256.50,1256.50,1256.50,1256.50,60,0,60.00
11/22/2006,02:53,1256.50,1256.50,1256.50,1256.50,325,0,325.00
11/22/2006,02:54,1256.75,1256.75,1256.50,1256.50,1,4,5.00
11/22/2006,02:55,1256.75,1256.75,1256.50,1256.50,115,293,408.00
11/22/2006,02:56,1256.50,1256.50,1256.25,1256.25,0,316,316.00
11/22/2006,02:57,1256.50,1256.50,1256.25,1256.25,110,105,215.00
11/22/2006,02:58,1256.50,1256.50,1256.25,1256.25,51,1,52.00
11/22/2006,02:59,1256.50,1256.50,1256.25,1256.50,77,1,78.00
11/22/2006,03:00,1256.50,1256.50,1256.25,1256.25,1,1,2.00
11/22/2006,03:01,1256.25,1256.25,1256.00,1256.00,1,122,123.00
11/22/2006,03:02,1256.00,1256.25,1256.00,1256.25,2,1,3.00
11/22/2006,03:03,1256.25,1256.25,1256.25,1256.25,60,0,60.00
11/22/2006,03:04,1256.25,1256.25,1256.25,1256.25,20,0,20.00
11/22/2006,03:05,1256.25,1256.25,1256.00,1256.00,20,1,21.00
11/22/2006,03:06,1256.00,1256.25,1256.00,1256.25,11,1,12.00
11/22/2006,03:07,1256.25,1256.50,1256.25,1256.50,328,0,328.00
11/22/2006,03:08,1256.50,1256.50,1256.50,1256.50,7,0,7.00
11/22/2006,03:10,1256.50,1256.50,1256.50,1256.50,97,0,97.00
11/22/2006,03:11,1256.50,1256.50,1256.50,1256.50,52,0,52.00
11/22/2006,03:12,1256.50,1256.50,1256.50,1256.50,20,0,20.00
11/22/2006,03:13,1256.50,1256.50,1256.50,1256.50,73,0,73.00
11/22/2006,03:14,1256.50,1256.50,1256.50,1256.50,56,0,56.00
11/22/2006,03:15,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,03:22,1256.25,1256.50,1256.25,1256.50,158,1,159.00
11/22/2006,03:23,1256.50,1256.50,1256.50,1256.50,138,0,138.00
11/22/2006,03:27,1256.75,1256.75,1256.75,1256.75,100,0,100.00
11/22/2006,03:28,1256.75,1256.75,1256.75,1256.75,250,0,250.00
11/22/2006,03:29,1256.75,1257.00,1256.75,1256.75,107,19,126.00
11/22/2006,03:30,1256.75,1256.75,1256.75,1256.75,0,90,90.00
11/22/2006,03:31,1256.75,1256.75,1256.75,1256.75,0,4,4.00
11/22/2006,03:32,1256.75,1256.75,1256.75,1256.75,0,148,148.00
11/22/2006,03:34,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,03:35,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,03:36,1256.50,1256.75,1256.50,1256.50,1,14,15.00
11/22/2006,03:38,1256.75,1256.75,1256.75,1256.75,98,0,98.00
11/22/2006,03:39,1256.75,1256.75,1256.75,1256.75,60,0,60.00
11/22/2006,03:40,1256.75,1257.00,1256.75,1256.75,41,2,43.00
11/22/2006,03:41,1257.00,1257.00,1257.00,1257.00,7,0,7.00
11/22/2006,03:44,1257.00,1257.00,1256.75,1257.00,251,1,252.00
11/22/2006,03:45,1257.00,1257.25,1257.00,1257.25,403,1,404.00
11/22/2006,03:46,1257.25,1257.25,1257.25,1257.25,161,0,161.00
11/22/2006,03:47,1257.25,1257.25,1257.25,1257.25,79,0,79.00
11/22/2006,03:48,1257.25,1257.25,1257.00,1257.25,111,153,264.00
11/22/2006,03:49,1257.25,1257.25,1257.25,1257.25,2,0,2.00
11/22/2006,03:50,1257.00,1257.25,1257.00,1257.25,21,1,22.00
11/22/2006,03:52,1257.00,1257.50,1257.00,1257.25,357,83,440.00
11/22/2006,03:54,1257.25,1257.25,1257.25,1257.25,0,26,26.00
11/22/2006,03:55,1257.25,1257.25,1257.25,1257.25,0,107,107.00
11/22/2006,03:57,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/22/2006,03:58,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/22/2006,03:59,1257.00,1257.00,1257.00,1257.00,0,7,7.00
11/22/2006,04:01,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/22/2006,04:02,1257.25,1257.25,1257.00,1257.00,17,1,18.00
11/22/2006,04:03,1257.25,1257.25,1257.25,1257.25,1,0,1.00
11/22/2006,04:04,1257.25,1257.25,1257.25,1257.25,5,0,5.00
11/22/2006,04:05,1257.00,1257.00,1257.00,1257.00,0,30,30.00
11/22/2006,04:07,1257.25,1257.25,1257.25,1257.25,389,0,389.00
11/22/2006,04:08,1257.25,1257.25,1257.25,1257.25,75,0,75.00
11/22/2006,04:09,1257.25,1257.25,1257.25,1257.25,50,0,50.00
11/22/2006,04:10,1257.00,1257.25,1257.00,1257.25,25,1,26.00
11/22/2006,04:11,1257.25,1257.25,1257.25,1257.25,86,0,86.00
11/22/2006,04:12,1257.25,1257.25,1257.25,1257.25,31,0,31.00
11/22/2006,04:13,1257.25,1257.25,1257.25,1257.25,50,0,50.00
11/22/2006,04:14,1257.25,1257.25,1257.25,1257.25,5,0,5.00
11/22/2006,04:15,1257.25,1257.25,1257.25,1257.25,7,0,7.00
11/22/2006,04:16,1257.00,1257.00,1257.00,1257.00,0,127,127.00
11/22/2006,04:17,1257.00,1257.00,1257.00,1257.00,0,9,9.00
11/22/2006,04:19,1257.25,1257.25,1257.00,1257.00,5,12,17.00
11/22/2006,04:20,1257.25,1257.25,1257.25,1257.25,30,0,30.00
11/22/2006,04:21,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/22/2006,04:22,1257.00,1257.00,1257.00,1257.00,0,15,15.00
11/22/2006,04:23,1257.00,1257.00,1257.00,1257.00,0,10,10.00
11/22/2006,04:25,1257.00,1257.00,1257.00,1257.00,0,6,6.00
11/22/2006,04:26,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/22/2006,04:27,1257.25,1257.25,1257.25,1257.25,296,0,296.00
11/22/2006,04:28,1257.25,1257.25,1257.25,1257.25,1,0,1.00
11/22/2006,04:29,1257.50,1257.50,1257.50,1257.50,2,0,2.00
11/22/2006,04:30,1257.50,1257.50,1257.25,1257.25,5,5,10.00
11/22/2006,04:31,1257.25,1257.25,1257.25,1257.25,0,5,5.00
11/22/2006,04:32,1257.25,1257.50,1257.25,1257.50,1,2,3.00
11/22/2006,04:33,1257.25,1257.25,1257.25,1257.25,0,115,115.00
11/22/2006,04:34,1257.25,1257.25,1257.25,1257.25,0,1,1.00
11/22/2006,04:35,1257.25,1257.25,1257.25,1257.25,0,91,91.00
11/22/2006,04:36,1257.00,1257.25,1257.00,1257.25,81,1,82.00
11/22/2006,04:37,1257.25,1257.50,1257.25,1257.50,7,0,7.00
11/22/2006,04:38,1257.25,1257.25,1257.25,1257.25,0,2,2.00
11/22/2006,04:40,1257.25,1257.25,1257.25,1257.25,0,48,48.00
11/22/2006,04:41,1257.25,1257.25,1257.25,1257.25,0,5,5.00
11/22/2006,04:42,1257.25,1257.25,1257.00,1257.00,0,21,21.00
11/22/2006,04:43,1257.25,1257.25,1257.25,1257.25,5,0,5.00
11/22/2006,04:45,1257.25,1257.25,1257.25,1257.25,187,0,187.00
11/22/2006,04:46,1257.50,1257.50,1257.50,1257.50,10,0,10.00
11/22/2006,04:48,1257.25,1257.25,1257.25,1257.25,0,1,1.00
11/22/2006,04:50,1257.25,1257.25,1257.25,1257.25,0,10,10.00
11/22/2006,04:51,1257.25,1257.25,1257.25,1257.25,0,1,1.00
11/22/2006,04:52,1257.50,1257.50,1257.50,1257.50,1,0,1.00
11/22/2006,04:54,1257.25,1257.50,1257.25,1257.50,2,164,166.00
11/22/2006,04:55,1257.25,1257.50,1257.25,1257.50,3,4,7.00
11/22/2006,04:57,1257.50,1257.50,1257.50,1257.50,280,0,280.00
11/22/2006,04:58,1257.50,1257.50,1257.50,1257.50,1,0,1.00
11/22/2006,04:59,1257.75,1257.75,1257.75,1257.75,121,0,121.00
11/22/2006,05:00,1257.50,1257.50,1257.50,1257.50,0,2,2.00
11/22/2006,05:01,1257.75,1257.75,1257.75,1257.75,6,0,6.00
11/22/2006,05:02,1257.50,1257.50,1257.50,1257.50,0,1,1.00
11/22/2006,05:03,1257.50,1257.75,1257.50,1257.50,2,10,12.00
11/22/2006,05:04,1257.50,1257.50,1257.50,1257.50,0,2,2.00
11/22/2006,05:05,1257.50,1257.50,1257.50,1257.50,0,13,13.00
11/22/2006,05:06,1257.50,1257.75,1257.50,1257.75,1,2,3.00
11/22/2006,05:07,1257.75,1257.75,1257.75,1257.75,31,0,31.00
11/22/2006,05:08,1257.75,1257.75,1257.50,1257.50,102,12,114.00
11/22/2006,05:09,1257.50,1257.75,1257.50,1257.75,1,7,8.00
11/22/2006,05:12,1257.50,1257.75,1257.50,1257.75,1,27,28.00
11/22/2006,05:13,1257.75,1257.75,1257.50,1257.50,1,1,2.00
11/22/2006,05:14,1257.75,1257.75,1257.50,1257.50,1,10,11.00
11/22/2006,05:15,1257.50,1257.75,1257.50,1257.50,1,54,55.00
11/22/2006,05:16,1257.50,1257.75,1257.50,1257.50,1,4,5.00
11/22/2006,05:17,1257.50,1257.50,1257.50,1257.50,0,1,1.00
11/22/2006,05:18,1257.75,1257.75,1257.75,1257.75,3,0,3.00
11/22/2006,05:19,1257.50,1257.50,1257.50,1257.50,0,1,1.00
11/22/2006,05:20,1257.75,1257.75,1257.75,1257.75,4,0,4.00
11/22/2006,05:21,1257.50,1257.50,1257.50,1257.50,0,2,2.00
11/22/2006,05:22,1257.50,1257.50,1257.50,1257.50,0,3,3.00
11/22/2006,05:23,1257.75,1257.75,1257.75,1257.75,1,0,1.00
11/22/2006,05:24,1257.50,1257.75,1257.50,1257.50,3,4,7.00
11/22/2006,05:25,1257.50,1257.50,1257.25,1257.50,1,474,475.00
11/22/2006,05:26,1257.50,1257.50,1257.50,1257.50,1,0,1.00
11/22/2006,05:27,1257.25,1257.50,1257.25,1257.50,1,2,3.00
11/22/2006,05:28,1257.50,1257.50,1257.25,1257.25,1,12,13.00
11/22/2006,05:29,1257.50,1257.50,1257.25,1257.25,5,1,6.00
11/22/2006,05:30,1257.50,1257.50,1257.25,1257.50,3,1,4.00
11/22/2006,05:31,1257.25,1257.50,1257.25,1257.50,31,3,34.00
11/22/2006,05:32,1257.50,1257.50,1257.25,1257.25,41,1,42.00
11/22/2006,05:33,1257.50,1257.50,1257.50,1257.50,2,0,2.00
11/22/2006,05:34,1257.50,1257.50,1257.25,1257.50,100,3,103.00
11/22/2006,05:35,1257.25,1257.25,1257.25,1257.25,0,1,1.00
11/22/2006,05:37,1257.50,1257.50,1257.25,1257.25,4,7,11.00
11/22/2006,05:38,1257.25,1257.25,1257.25,1257.25,0,1,1.00
11/22/2006,05:39,1257.25,1257.75,1257.25,1257.50,275,36,311.00
11/22/2006,05:40,1257.50,1257.75,1257.50,1257.75,1,18,19.00
11/22/2006,05:41,1257.50,1257.75,1257.50,1257.50,2,20,22.00
11/22/2006,05:42,1257.75,1257.75,1257.50,1257.75,2,2,4.00
11/22/2006,05:43,1257.50,1257.50,1257.50,1257.50,0,103,103.00
11/22/2006,05:44,1257.50,1257.75,1257.50,1257.50,2,62,64.00
11/22/2006,05:45,1257.75,1257.75,1257.75,1257.75,1,0,1.00
11/22/2006,05:46,1257.50,1257.50,1257.50,1257.50,0,103,103.00
11/22/2006,05:47,1257.75,1257.75,1257.50,1257.50,1,2,3.00
11/22/2006,05:48,1257.50,1257.50,1257.50,1257.50,0,10,10.00
11/22/2006,05:49,1257.50,1257.50,1257.50,1257.50,0,126,126.00
11/22/2006,05:50,1257.25,1257.50,1257.25,1257.25,1,3,4.00
11/22/2006,05:51,1257.50,1257.50,1257.50,1257.50,11,0,11.00
11/22/2006,05:52,1257.50,1257.50,1257.50,1257.50,5,0,5.00
11/22/2006,05:53,1257.25,1257.50,1257.25,1257.50,1,2,3.00
11/22/2006,05:54,1257.25,1257.50,1257.25,1257.50,1,1,2.00
11/22/2006,05:55,1257.50,1257.75,1257.50,1257.50,36,2,38.00
11/22/2006,05:56,1257.75,1257.75,1257.50,1257.50,1,3,4.00
11/22/2006,05:57,1257.50,1257.50,1257.25,1257.50,25,87,112.00
11/22/2006,05:58,1257.50,1257.50,1257.50,1257.50,1,0,1.00
11/22/2006,05:59,1257.50,1258.00,1257.50,1257.50,1363,372,1735.00
11/22/2006,06:00,1257.50,1257.50,1257.25,1257.25,54,3,57.00
11/22/2006,06:01,1257.75,1257.75,1257.25,1257.75,117,102,219.00
11/22/2006,06:02,1257.50,1257.50,1257.25,1257.50,22,20,42.00
11/22/2006,06:03,1257.25,1257.50,1257.25,1257.50,1,1,2.00
11/22/2006,06:05,1257.50,1257.50,1257.50,1257.50,33,0,33.00
11/22/2006,06:06,1257.25,1257.50,1257.25,1257.50,25,102,127.00
11/22/2006,06:07,1257.25,1257.50,1257.25,1257.50,2,3,5.00
11/22/2006,06:09,1257.25,1257.50,1257.25,1257.50,26,3,29.00
11/22/2006,06:10,1257.50,1257.50,1257.25,1257.50,45,1,46.00
11/22/2006,06:11,1257.50,1257.50,1257.50,1257.50,26,0,26.00
11/22/2006,06:12,1257.50,1257.50,1257.25,1257.25,45,2,47.00
11/22/2006,06:13,1257.50,1257.50,1257.50,1257.50,6,0,6.00
11/22/2006,06:14,1257.50,1257.50,1257.50,1257.50,1,0,1.00
11/22/2006,06:15,1257.25,1257.25,1257.25,1257.25,0,2,2.00
11/22/2006,06:16,1257.50,1257.50,1257.50,1257.50,6,0,6.00
11/22/2006,06:17,1257.25,1257.50,1257.25,1257.50,1,1,2.00
11/22/2006,06:18,1257.50,1257.75,1257.50,1257.50,196,2,198.00
11/22/2006,06:19,1257.50,1257.75,1257.50,1257.75,588,218,806.00
11/22/2006,06:20,1257.75,1258.00,1257.50,1257.50,12,369,381.00
11/22/2006,06:21,1257.75,1257.75,1257.25,1257.50,223,52,275.00
11/22/2006,06:22,1257.75,1257.75,1257.50,1257.75,3,34,37.00
11/22/2006,06:23,1257.75,1257.75,1257.25,1257.50,7,100,107.00
11/22/2006,06:24,1257.25,1257.25,1257.00,1257.25,237,366,603.00
11/22/2006,06:25,1257.50,1257.50,1257.00,1257.00,5,169,174.00
11/22/2006,06:26,1257.00,1257.00,1257.00,1257.00,0,23,23.00
11/22/2006,06:27,1257.00,1257.25,1257.00,1257.25,2,11,13.00
11/22/2006,06:28,1257.00,1257.25,1257.00,1257.25,52,6,58.00
11/22/2006,06:29,1257.25,1257.25,1257.00,1257.00,1,250,251.00
11/22/2006,06:30,1257.00,1257.00,1256.75,1257.00,15,112,127.00
11/22/2006,06:31,1256.75,1256.75,1256.25,1256.75,398,1403,1801.00
11/22/2006,06:32,1256.50,1256.75,1256.50,1256.50,13,230,243.00
11/22/2006,06:33,1256.50,1256.50,1256.50,1256.50,0,50,50.00
11/22/2006,06:34,1256.75,1256.75,1256.50,1256.75,135,1,136.00
11/22/2006,06:35,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/22/2006,06:36,1256.75,1256.75,1256.75,1256.75,127,0,127.00
11/22/2006,06:37,1257.00,1257.00,1256.75,1257.00,8,50,58.00
11/22/2006,06:38,1256.75,1257.00,1256.75,1257.00,200,1,201.00
11/22/2006,06:39,1257.00,1257.00,1257.00,1257.00,4,0,4.00
11/22/2006,06:40,1257.00,1257.00,1256.75,1257.00,57,33,90.00
11/22/2006,06:41,1257.00,1257.25,1256.75,1257.00,8,28,36.00
11/22/2006,06:42,1257.00,1257.00,1256.75,1257.00,1,9,10.00
11/22/2006,06:43,1257.00,1257.00,1257.00,1257.00,2,0,2.00
11/22/2006,06:44,1257.00,1257.00,1256.75,1257.00,71,2,73.00
11/22/2006,06:45,1256.75,1256.75,1256.75,1256.75,0,20,20.00
11/22/2006,06:46,1256.75,1256.75,1256.75,1256.75,0,307,307.00
11/22/2006,06:47,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,06:48,1256.50,1256.50,1256.50,1256.50,0,38,38.00
11/22/2006,06:49,1256.50,1256.50,1256.50,1256.50,0,5,5.00
11/22/2006,06:50,1256.75,1256.75,1256.50,1256.75,9,1,10.00
11/22/2006,06:51,1256.75,1256.75,1256.75,1256.75,8,0,8.00
11/22/2006,06:52,1256.75,1256.75,1256.50,1256.75,8,1,9.00
11/22/2006,06:53,1256.75,1256.75,1256.50,1256.50,1,20,21.00
11/22/2006,06:54,1256.50,1256.75,1256.50,1256.75,237,1,238.00
11/22/2006,06:55,1256.75,1256.75,1256.75,1256.75,3,0,3.00
11/22/2006,06:56,1256.75,1256.75,1256.50,1256.75,12,11,23.00
11/22/2006,06:57,1256.75,1256.75,1256.50,1256.50,207,1,208.00
11/22/2006,06:59,1256.50,1256.50,1256.50,1256.50,0,274,274.00
11/22/2006,07:00,1256.75,1256.75,1256.50,1256.75,8,12,20.00
11/22/2006,07:01,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/22/2006,07:02,1256.50,1256.50,1256.50,1256.50,0,10,10.00
11/22/2006,07:03,1256.50,1256.75,1256.50,1256.50,101,11,112.00
11/22/2006,07:04,1256.50,1256.75,1256.50,1256.50,15,202,217.00
11/22/2006,07:05,1256.50,1256.50,1256.25,1256.50,34,72,106.00
11/22/2006,07:06,1256.50,1256.50,1256.25,1256.25,9,3,12.00
11/22/2006,07:07,1256.25,1256.50,1256.25,1256.25,2,3,5.00
11/22/2006,07:08,1256.50,1256.50,1256.25,1256.25,14,2,16.00
11/22/2006,07:09,1256.25,1256.25,1256.25,1256.25,0,2,2.00
11/22/2006,07:10,1256.25,1256.50,1256.25,1256.25,46,10,56.00
11/22/2006,07:11,1256.25,1256.25,1256.25,1256.25,0,1,1.00
11/22/2006,07:12,1256.25,1256.50,1256.25,1256.50,38,3,41.00
11/22/2006,07:13,1256.25,1256.50,1256.25,1256.50,44,17,61.00
11/22/2006,07:14,1256.50,1256.50,1256.25,1256.25,2,61,63.00
11/22/2006,07:15,1256.25,1256.25,1256.25,1256.25,0,15,15.00
11/22/2006,07:16,1256.25,1256.25,1256.25,1256.25,0,3,3.00
11/22/2006,07:17,1256.25,1256.25,1256.25,1256.25,0,255,255.00
11/22/2006,07:18,1256.00,1256.50,1256.00,1256.50,130,2,132.00
11/22/2006,07:19,1256.50,1256.50,1256.25,1256.25,22,6,28.00
11/22/2006,07:21,1256.50,1256.50,1256.25,1256.50,186,1,187.00
11/22/2006,07:22,1256.25,1256.50,1256.25,1256.50,1,13,14.00
11/22/2006,07:23,1256.25,1256.50,1256.25,1256.25,1,6,7.00
11/22/2006,07:24,1256.25,1256.50,1256.25,1256.50,76,6,82.00
11/22/2006,07:25,1256.50,1256.50,1256.50,1256.50,197,0,197.00
11/22/2006,07:26,1256.75,1256.75,1256.75,1256.75,6,0,6.00
11/22/2006,07:27,1256.75,1256.75,1256.50,1256.50,15,5,20.00
11/22/2006,07:28,1256.50,1256.50,1256.25,1256.25,12,559,571.00
11/22/2006,07:29,1256.25,1256.50,1256.25,1256.50,4,18,22.00
11/22/2006,07:30,1256.25,1256.25,1256.00,1256.25,137,287,424.00
11/22/2006,07:31,1256.25,1256.25,1256.00,1256.25,210,305,515.00
11/22/2006,07:32,1256.25,1256.50,1256.25,1256.50,79,36,115.00
11/22/2006,07:33,1256.25,1256.75,1256.25,1256.75,515,77,592.00
11/22/2006,07:34,1256.75,1256.75,1256.75,1256.75,112,0,112.00
11/22/2006,07:35,1256.75,1256.75,1256.50,1256.50,161,275,436.00
11/22/2006,07:36,1256.50,1256.75,1256.50,1256.50,44,37,81.00
11/22/2006,07:37,1256.50,1256.75,1256.50,1256.75,30,45,75.00
11/22/2006,07:38,1256.50,1256.75,1256.50,1256.50,1,73,74.00
11/22/2006,07:39,1256.50,1256.50,1256.50,1256.50,0,30,30.00
11/22/2006,07:40,1256.50,1256.50,1256.00,1256.00,4,593,597.00
11/22/2006,07:41,1256.00,1256.25,1256.00,1256.00,4,38,42.00
11/22/2006,07:42,1256.00,1256.25,1256.00,1256.00,185,115,300.00
11/22/2006,07:43,1256.00,1256.25,1255.75,1256.00,139,182,321.00
11/22/2006,07:44,1256.25,1256.25,1255.75,1256.00,28,239,267.00
11/22/2006,07:45,1256.00,1256.00,1255.75,1256.00,69,45,114.00
11/22/2006,07:46,1255.75,1256.00,1255.25,1255.50,108,1283,1391.00
11/22/2006,07:47,1255.75,1255.75,1255.50,1255.50,9,16,25.00
11/22/2006,07:48,1255.75,1255.75,1255.50,1255.75,168,5,173.00
11/22/2006,07:49,1255.50,1256.00,1255.50,1255.75,5,69,74.00
11/22/2006,07:50,1255.75,1255.75,1255.50,1255.50,114,2,116.00
11/22/2006,07:51,1255.75,1256.00,1255.75,1255.75,46,107,153.00
11/22/2006,07:52,1255.75,1256.00,1255.75,1255.75,11,70,81.00
11/22/2006,07:53,1255.75,1255.75,1255.00,1255.00,5,1180,1185.00
11/22/2006,07:54,1255.00,1255.25,1255.00,1255.25,263,171,434.00
11/22/2006,07:55,1255.25,1255.50,1255.00,1255.25,242,59,301.00
11/22/2006,07:56,1255.25,1255.50,1255.00,1255.25,28,97,125.00
11/22/2006,07:57,1255.25,1255.25,1254.75,1255.00,3,421,424.00
11/22/2006,07:58,1254.75,1255.25,1254.75,1255.00,173,111,284.00
11/22/2006,07:59,1255.00,1255.25,1255.00,1255.25,10,27,37.00
11/22/2006,08:00,1255.25,1255.25,1255.00,1255.25,18,1,19.00
11/22/2006,08:01,1255.25,1255.25,1255.00,1255.00,148,224,372.00
11/22/2006,08:02,1255.00,1255.25,1255.00,1255.25,270,2,272.00
11/22/2006,08:03,1255.50,1255.50,1255.25,1255.25,52,22,74.00
11/22/2006,08:04,1255.50,1255.50,1255.50,1255.50,195,0,195.00
11/22/2006,08:05,1255.50,1255.75,1255.25,1255.50,198,29,227.00
11/22/2006,08:06,1255.50,1255.75,1255.50,1255.50,12,1,13.00
11/22/2006,08:07,1255.75,1255.75,1255.75,1255.75,151,0,151.00
11/22/2006,08:08,1255.75,1256.00,1255.75,1256.00,321,0,321.00
11/22/2006,08:09,1256.00,1256.00,1255.75,1255.75,1,45,46.00
11/22/2006,08:10,1255.75,1256.00,1255.75,1255.75,7,111,118.00
11/22/2006,08:11,1255.75,1255.75,1255.75,1255.75,0,150,150.00
11/22/2006,08:12,1255.75,1256.00,1255.75,1256.00,10,52,62.00
11/22/2006,08:13,1255.75,1255.75,1255.75,1255.75,0,35,35.00
11/22/2006,08:14,1256.00,1256.00,1256.00,1256.00,181,0,181.00
11/22/2006,08:15,1256.00,1256.00,1255.75,1255.75,5,6,11.00
11/22/2006,08:16,1255.75,1256.00,1255.75,1256.00,33,89,122.00
11/22/2006,08:17,1255.75,1256.00,1255.75,1255.75,2,62,64.00
11/22/2006,08:18,1256.00,1256.00,1256.00,1256.00,2,0,2.00
11/22/2006,08:19,1256.00,1256.00,1256.00,1256.00,5,0,5.00
11/22/2006,08:20,1255.75,1256.00,1255.75,1255.75,1,3,4.00
11/22/2006,08:21,1255.75,1256.00,1255.75,1256.00,159,13,172.00
11/22/2006,08:22,1256.25,1256.25,1256.00,1256.00,10,4,14.00
11/22/2006,08:23,1256.00,1256.25,1256.00,1256.25,213,14,227.00
11/22/2006,08:24,1256.25,1256.25,1256.00,1256.00,1,101,102.00
11/22/2006,08:25,1256.00,1256.00,1255.75,1256.00,141,99,240.00
11/22/2006,08:26,1256.00,1256.00,1255.75,1256.00,82,25,107.00
11/22/2006,08:27,1256.25,1256.25,1255.75,1255.75,1,286,287.00
11/22/2006,08:28,1255.50,1255.75,1255.50,1255.75,2,17,19.00
11/22/2006,08:29,1255.75,1256.00,1255.50,1255.75,85,8,93.00
11/22/2006,08:30,1256.00,1256.00,1255.50,1255.75,98,276,374.00
11/22/2006,08:31,1255.50,1256.25,1255.50,1255.75,1575,1883,3458.00
11/22/2006,08:32,1255.50,1256.00,1255.25,1255.50,1209,1048,2257.00
11/22/2006,08:33,1255.25,1255.75,1255.00,1255.50,2626,1430,4056.00
11/22/2006,08:34,1255.50,1255.75,1255.50,1255.50,1874,552,2426.00
11/22/2006,08:35,1255.50,1255.50,1255.25,1255.25,259,1205,1464.00
11/22/2006,08:36,1255.50,1256.00,1255.25,1256.00,1587,131,1718.00
11/22/2006,08:37,1256.00,1256.00,1255.75,1255.75,1256,169,1425.00
11/22/2006,08:38,1255.75,1257.25,1255.50,1257.25,9112,2473,11585.00
11/22/2006,08:39,1257.00,1257.50,1257.00,1257.00,4552,3858,8410.00
11/22/2006,08:40,1257.00,1259.50,1257.00,1259.25,18381,4217,22598.00
11/22/2006,08:41,1259.25,1260.00,1259.00,1259.25,5054,5038,10092.00
11/22/2006,08:42,1259.25,1259.50,1258.50,1258.75,1898,3401,5299.00
11/22/2006,08:43,1258.75,1259.25,1258.75,1258.75,1066,1478,2544.00
11/22/2006,08:44,1258.75,1259.25,1258.75,1259.00,1339,1900,3239.00
11/22/2006,08:45,1259.00,1259.25,1258.50,1258.50,696,1652,2348.00
11/22/2006,08:46,1258.50,1258.50,1258.00,1258.25,1571,3457,5028.00
11/22/2006,08:47,1258.25,1258.75,1258.00,1258.50,1980,1642,3622.00
11/22/2006,08:48,1258.50,1258.50,1258.25,1258.50,117,291,408.00
11/22/2006,08:49,1258.50,1258.50,1258.00,1258.25,1058,2577,3635.00
11/22/2006,08:50,1258.25,1258.75,1258.25,1258.50,1556,888,2444.00
11/22/2006,08:51,1258.25,1258.50,1256.75,1257.00,3009,8671,11680.00
11/22/2006,08:52,1257.25,1257.50,1257.00,1257.25,1021,1620,2641.00
11/22/2006,08:53,1257.25,1257.50,1257.25,1257.50,565,567,1132.00
11/22/2006,08:54,1257.50,1257.75,1257.25,1257.50,435,919,1354.00
11/22/2006,08:55,1257.25,1257.50,1257.25,1257.50,201,172,373.00
11/22/2006,08:56,1257.25,1257.50,1256.50,1256.75,1354,4534,5888.00
11/22/2006,08:57,1256.75,1257.00,1256.50,1257.00,645,592,1237.00
11/22/2006,08:58,1256.75,1257.25,1256.75,1257.00,1773,651,2424.00
11/22/2006,08:59,1257.25,1257.50,1257.00,1257.25,1340,921,2261.00
11/22/2006,09:00,1257.25,1257.25,1256.75,1257.00,1124,1238,2362.00
11/22/2006,09:01,1257.00,1257.75,1256.75,1257.25,1668,1066,2734.00
11/22/2006,09:02,1257.00,1257.25,1256.25,1256.75,1357,2515,3872.00
11/22/2006,09:03,1256.75,1257.00,1256.25,1256.75,1002,2107,3109.00
11/22/2006,09:04,1256.50,1257.25,1256.25,1256.75,849,772,1621.00
11/22/2006,09:05,1256.50,1256.75,1255.75,1256.25,2032,5061,7093.00
11/22/2006,09:06,1256.25,1256.50,1255.50,1256.00,964,4813,5777.00
11/22/2006,09:07,1255.75,1256.25,1255.50,1255.75,1750,2636,4386.00
11/22/2006,09:08,1255.75,1256.00,1254.25,1254.25,1234,7549,8783.00
11/22/2006,09:09,1254.25,1254.75,1254.00,1254.50,2895,2377,5272.00
11/22/2006,09:10,1254.50,1255.25,1254.50,1255.00,2169,2616,4785.00
11/22/2006,09:11,1255.00,1255.00,1254.25,1254.25,529,1912,2441.00
11/22/2006,09:12,1254.25,1254.75,1254.00,1254.75,2139,2485,4624.00
11/22/2006,09:13,1254.75,1254.75,1254.00,1254.50,1426,1818,3244.00
11/22/2006,09:14,1254.25,1254.50,1254.00,1254.00,699,1730,2429.00
11/22/2006,09:15,1254.00,1254.25,1253.75,1254.00,1517,2280,3797.00
11/22/2006,09:16,1254.00,1254.25,1253.50,1253.50,577,5042,5619.00
11/22/2006,09:17,1253.50,1254.25,1253.25,1254.00,3772,2486,6258.00
11/22/2006,09:18,1254.00,1254.25,1253.75,1254.00,1423,1056,2479.00
11/22/2006,09:19,1253.75,1254.50,1253.75,1254.25,1967,1108,3075.00
11/22/2006,09:20,1254.25,1254.50,1254.00,1254.25,675,1980,2655.00
11/22/2006,09:21,1254.00,1254.50,1254.00,1254.25,1033,389,1422.00
11/22/2006,09:22,1254.25,1254.75,1253.75,1254.25,2162,1395,3557.00
11/22/2006,09:23,1254.50,1254.75,1254.25,1254.75,2156,833,2989.00
11/22/2006,09:24,1254.75,1255.25,1254.50,1255.25,2623,1481,4104.00
11/22/2006,09:25,1255.25,1255.50,1254.75,1255.00,2063,1194,3257.00
11/22/2006,09:26,1255.00,1255.25,1254.25,1254.75,501,1526,2027.00
11/22/2006,09:27,1254.50,1254.75,1254.00,1254.25,807,1016,1823.00
11/22/2006,09:28,1254.25,1254.50,1254.00,1254.25,246,863,1109.00
11/22/2006,09:29,1254.25,1254.75,1254.00,1254.75,1394,447,1841.00
11/22/2006,09:30,1254.75,1254.75,1254.50,1254.75,77,690,767.00
11/22/2006,09:31,1254.75,1255.25,1254.50,1254.50,1941,1706,3647.00
11/22/2006,09:32,1254.75,1254.75,1253.25,1254.00,1277,3377,4654.00
11/22/2006,09:33,1253.75,1254.50,1253.75,1254.25,2175,790,2965.00
11/22/2006,09:34,1254.25,1254.75,1254.00,1254.50,620,1330,1950.00
11/22/2006,09:35,1254.75,1255.00,1254.50,1255.00,804,112,916.00
11/22/2006,09:36,1254.75,1255.00,1254.25,1254.25,496,1228,1724.00
11/22/2006,09:37,1254.25,1254.50,1254.00,1254.25,255,544,799.00
11/22/2006,09:38,1254.25,1254.75,1253.75,1254.00,1463,1669,3132.00
11/22/2006,09:39,1254.00,1254.25,1253.50,1254.25,1482,1849,3331.00
11/22/2006,09:40,1254.25,1254.50,1254.00,1254.00,932,1423,2355.00
11/22/2006,09:41,1254.00,1254.25,1253.75,1254.00,1021,464,1485.00
11/22/2006,09:42,1254.00,1254.50,1253.75,1254.50,722,759,1481.00
11/22/2006,09:43,1254.50,1254.75,1254.00,1254.75,768,218,986.00
11/22/2006,09:44,1254.75,1255.25,1254.50,1255.00,2946,1916,4862.00
11/22/2006,09:45,1255.00,1255.25,1254.75,1254.75,52,1129,1181.00
11/22/2006,09:46,1254.75,1255.25,1254.75,1255.25,1220,586,1806.00
11/22/2006,09:47,1255.25,1255.75,1255.25,1255.50,2207,1056,3263.00
11/22/2006,09:48,1255.25,1255.75,1254.75,1254.75,823,1420,2243.00
11/22/2006,09:49,1254.75,1255.25,1254.50,1254.75,1052,1677,2729.00
11/22/2006,09:50,1254.75,1255.00,1254.50,1254.75,107,687,794.00
11/22/2006,09:51,1254.50,1255.00,1254.25,1255.00,685,721,1406.00
11/22/2006,09:52,1255.00,1255.00,1254.50,1254.50,392,169,561.00
11/22/2006,09:53,1254.75,1255.00,1254.50,1255.00,200,14,214.00
11/22/2006,09:54,1254.75,1254.75,1254.00,1254.00,70,2121,2191.00
11/22/2006,09:55,1254.25,1254.25,1253.75,1254.25,695,1072,1767.00
11/22/2006,09:56,1254.00,1255.00,1254.00,1255.00,1039,588,1627.00
11/22/2006,09:57,1254.75,1255.00,1254.50,1254.75,259,219,478.00
11/22/2006,09:58,1254.50,1254.75,1254.00,1254.00,600,890,1490.00
11/22/2006,09:59,1254.00,1254.50,1254.00,1254.25,360,238,598.00
11/22/2006,10:00,1254.00,1254.25,1253.75,1254.25,512,888,1400.00
11/22/2006,10:01,1254.00,1254.50,1254.00,1254.50,322,73,395.00
11/22/2006,10:02,1254.25,1255.00,1254.25,1255.00,1614,300,1914.00
11/22/2006,10:03,1254.75,1255.75,1254.75,1255.50,4342,1796,6138.00
11/22/2006,10:04,1255.50,1256.00,1255.50,1255.50,1144,1125,2269.00
11/22/2006,10:05,1255.50,1255.75,1255.25,1255.50,594,186,780.00
11/22/2006,10:06,1255.75,1255.75,1255.25,1255.25,241,908,1149.00
11/22/2006,10:07,1255.50,1256.25,1255.50,1256.25,4772,1438,6210.00
11/22/2006,10:08,1256.25,1256.25,1255.75,1255.75,1425,1437,2862.00
11/22/2006,10:09,1255.75,1256.00,1255.75,1255.75,68,260,328.00
11/22/2006,10:10,1255.75,1256.00,1255.75,1256.00,143,66,209.00
11/22/2006,10:11,1255.75,1256.25,1255.75,1256.00,1416,868,2284.00
11/22/2006,10:12,1255.75,1256.00,1255.00,1255.25,284,1949,2233.00
11/22/2006,10:13,1255.00,1255.25,1254.50,1255.00,1479,2277,3756.00
11/22/2006,10:14,1255.00,1255.25,1254.75,1255.00,115,658,773.00
11/22/2006,10:15,1255.25,1255.25,1254.75,1255.00,262,68,330.00
11/22/2006,10:16,1255.00,1255.25,1254.75,1255.00,175,243,418.00
11/22/2006,10:17,1255.00,1255.00,1254.50,1254.75,97,851,948.00
11/22/2006,10:18,1255.00,1255.25,1254.75,1255.25,606,168,774.00
11/22/2006,10:19,1255.00,1255.25,1255.00,1255.00,22,47,69.00
11/22/2006,10:20,1255.00,1255.50,1255.00,1255.25,544,40,584.00
11/22/2006,10:21,1255.50,1256.00,1255.25,1255.75,1835,279,2114.00
11/22/2006,10:22,1255.50,1255.75,1255.25,1255.50,63,334,397.00
11/22/2006,10:23,1255.25,1255.75,1255.25,1255.50,560,96,656.00
11/22/2006,10:24,1255.75,1256.00,1255.50,1255.75,542,592,1134.00
11/22/2006,10:25,1255.50,1255.75,1255.25,1255.25,191,547,738.00
11/22/2006,10:26,1255.50,1255.50,1255.00,1255.25,631,959,1590.00
11/22/2006,10:27,1255.00,1255.25,1255.00,1255.00,13,315,328.00
11/22/2006,10:28,1255.00,1255.25,1255.00,1255.00,63,139,202.00
11/22/2006,10:29,1255.25,1255.25,1254.75,1255.00,293,487,780.00
11/22/2006,10:30,1255.00,1255.50,1255.00,1255.25,817,28,845.00
11/22/2006,10:31,1255.50,1255.75,1255.00,1255.00,849,461,1310.00
11/22/2006,10:32,1255.00,1255.50,1255.00,1255.50,738,67,805.00
11/22/2006,10:33,1255.50,1255.75,1255.25,1255.50,612,201,813.00
11/22/2006,10:34,1255.75,1256.00,1255.50,1256.00,1207,222,1429.00
11/22/2006,10:35,1255.75,1256.00,1255.75,1255.75,478,54,532.00
11/22/2006,10:36,1255.75,1256.00,1255.50,1255.75,425,519,944.00
11/22/2006,10:37,1255.75,1255.75,1255.50,1255.75,40,41,81.00
11/22/2006,10:38,1255.75,1255.75,1255.50,1255.75,71,126,197.00
11/22/2006,10:39,1255.50,1255.75,1255.25,1255.25,18,679,697.00
11/22/2006,10:40,1255.50,1255.50,1255.25,1255.50,134,595,729.00
11/22/2006,10:41,1255.25,1255.75,1255.25,1255.50,743,58,801.00
11/22/2006,10:42,1255.75,1256.00,1255.50,1255.75,618,993,1611.00
11/22/2006,10:43,1255.75,1256.00,1255.50,1255.50,161,438,599.00
11/22/2006,10:44,1255.75,1255.75,1255.25,1255.50,370,341,711.00
11/22/2006,10:45,1255.75,1255.75,1255.25,1255.50,295,254,549.00
11/22/2006,10:46,1255.75,1255.75,1255.25,1255.50,190,297,487.00
11/22/2006,10:47,1255.50,1255.75,1255.25,1255.50,542,53,595.00
11/22/2006,10:48,1255.50,1255.75,1255.25,1255.50,230,198,428.00
11/22/2006,10:49,1255.50,1256.25,1255.25,1256.00,1021,252,1273.00
11/22/2006,10:50,1256.00,1256.00,1255.50,1255.75,299,779,1078.00
11/22/2006,10:51,1255.75,1256.25,1255.50,1256.00,1096,130,1226.00
11/22/2006,10:52,1256.00,1256.00,1255.25,1255.50,648,726,1374.00
11/22/2006,10:53,1255.75,1255.75,1255.00,1255.00,211,789,1000.00
11/22/2006,10:54,1255.00,1255.50,1255.00,1255.25,1128,167,1295.00
11/22/2006,10:55,1255.50,1255.75,1255.00,1255.50,638,351,989.00
11/22/2006,10:56,1255.50,1255.75,1255.00,1255.25,337,508,845.00
11/22/2006,10:57,1255.00,1255.25,1254.75,1255.00,614,1365,1979.00
11/22/2006,10:58,1255.00,1255.25,1254.75,1255.00,584,123,707.00
11/22/2006,10:59,1255.25,1255.25,1254.75,1255.00,54,692,746.00
11/22/2006,11:00,1255.00,1255.00,1254.50,1255.00,300,811,1111.00
11/22/2006,11:01,1254.75,1255.00,1254.75,1254.75,148,164,312.00
11/22/2006,11:02,1254.75,1255.00,1254.50,1254.75,744,667,1411.00
11/22/2006,11:03,1254.75,1255.00,1254.50,1254.50,721,534,1255.00
11/22/2006,11:04,1254.75,1255.00,1254.50,1254.75,1666,382,2048.00
11/22/2006,11:05,1254.75,1255.00,1254.75,1255.00,708,12,720.00
11/22/2006,11:06,1254.75,1255.00,1254.75,1255.00,131,195,326.00
11/22/2006,11:07,1255.00,1255.25,1254.75,1255.00,679,158,837.00
11/22/2006,11:08,1254.75,1255.25,1254.75,1255.25,664,41,705.00
11/22/2006,11:09,1255.25,1255.50,1255.00,1255.00,421,266,687.00
11/22/2006,11:10,1255.25,1255.25,1254.75,1255.25,44,238,282.00
11/22/2006,11:11,1255.25,1255.25,1254.75,1255.00,216,141,357.00
11/22/2006,11:12,1254.75,1255.00,1254.75,1254.75,21,95,116.00
11/22/2006,11:13,1254.75,1255.00,1254.75,1254.75,41,451,492.00
11/22/2006,11:14,1254.75,1255.00,1254.75,1254.75,11,61,72.00
11/22/2006,11:15,1255.00,1255.25,1254.75,1255.25,267,44,311.00
11/22/2006,11:16,1255.00,1255.25,1254.75,1255.00,22,318,340.00
11/22/2006,11:17,1255.00,1255.00,1254.75,1255.00,12,28,40.00
11/22/2006,11:18,1254.75,1255.00,1254.75,1254.75,69,108,177.00
11/22/2006,11:19,1254.75,1255.00,1254.75,1254.75,16,102,118.00
11/22/2006,11:20,1255.00,1255.00,1254.50,1254.50,36,445,481.00
11/22/2006,11:21,1254.75,1255.00,1254.50,1254.50,403,689,1092.00
11/22/2006,11:22,1254.75,1255.00,1254.50,1254.75,217,612,829.00
11/22/2006,11:23,1254.75,1254.75,1254.00,1254.50,1585,1826,3411.00
11/22/2006,11:24,1254.25,1254.50,1254.00,1254.50,821,643,1464.00
11/22/2006,11:25,1254.25,1254.50,1254.00,1254.50,63,795,858.00
11/22/2006,11:26,1254.50,1254.50,1254.25,1254.25,15,229,244.00
11/22/2006,11:27,1254.25,1254.50,1254.25,1254.50,14,33,47.00
11/22/2006,11:28,1254.25,1254.75,1254.25,1254.75,766,89,855.00
11/22/2006,11:29,1254.75,1255.00,1254.50,1254.75,780,64,844.00
11/22/2006,11:30,1254.75,1255.00,1254.50,1254.75,171,797,968.00
11/22/2006,11:31,1254.75,1255.00,1254.50,1254.50,117,177,294.00
11/22/2006,11:32,1254.75,1255.25,1254.50,1255.00,1118,25,1143.00
11/22/2006,11:33,1255.25,1255.50,1255.00,1255.25,800,812,1612.00
11/22/2006,11:34,1255.25,1255.25,1255.00,1255.25,120,209,329.00
11/22/2006,11:35,1255.00,1255.25,1255.00,1255.25,402,28,430.00
11/22/2006,11:36,1255.25,1255.25,1254.75,1255.00,70,428,498.00
11/22/2006,11:37,1255.00,1255.25,1255.00,1255.00,22,20,42.00
11/22/2006,11:38,1255.00,1255.50,1255.00,1255.00,323,47,370.00
11/22/2006,11:39,1255.50,1255.50,1255.00,1255.00,337,67,404.00
11/22/2006,11:40,1255.00,1255.25,1255.00,1255.00,11,505,516.00
11/22/2006,11:41,1254.75,1254.75,1254.75,1254.75,0,587,587.00
11/22/2006,11:42,1254.75,1255.00,1254.75,1254.75,3,133,136.00
11/22/2006,11:43,1254.75,1255.00,1254.75,1254.75,15,359,374.00
11/22/2006,11:44,1254.75,1255.00,1254.50,1254.75,178,240,418.00
11/22/2006,11:45,1254.75,1255.25,1254.75,1255.25,371,10,381.00
11/22/2006,11:46,1255.25,1255.25,1255.00,1255.00,6,239,245.00
11/22/2006,11:47,1255.00,1255.00,1254.75,1255.00,11,31,42.00
11/22/2006,11:48,1255.00,1255.25,1254.75,1255.25,506,3,509.00
11/22/2006,11:49,1255.00,1255.25,1255.00,1255.00,23,21,44.00
11/22/2006,11:50,1255.00,1255.25,1255.00,1255.25,17,3,20.00
11/22/2006,11:51,1255.00,1255.25,1255.00,1255.25,204,73,277.00
11/22/2006,11:52,1255.00,1255.25,1255.00,1255.00,216,94,310.00
11/22/2006,11:53,1255.00,1255.50,1255.00,1255.50,548,60,608.00
11/22/2006,11:54,1255.50,1255.50,1255.25,1255.50,659,5,664.00
11/22/2006,11:55,1255.75,1255.75,1255.25,1255.25,522,944,1466.00
11/22/2006,11:56,1255.50,1255.50,1255.00,1255.25,183,485,668.00
11/22/2006,11:57,1255.00,1255.25,1254.75,1254.75,31,1080,1111.00
11/22/2006,11:58,1254.75,1255.00,1254.75,1255.00,89,22,111.00
11/22/2006,11:59,1255.00,1255.00,1254.75,1255.00,312,4,316.00
11/22/2006,12:00,1255.00,1255.00,1254.75,1254.75,232,8,240.00
11/22/2006,12:01,1255.00,1255.25,1254.75,1255.25,327,5,332.00
11/22/2006,12:02,1255.00,1255.25,1255.00,1255.00,9,15,24.00
11/22/2006,12:03,1255.00,1255.25,1255.00,1255.25,11,20,31.00
11/22/2006,12:04,1255.25,1255.25,1255.00,1255.25,70,20,90.00
11/22/2006,12:05,1255.25,1255.25,1255.00,1255.25,11,16,27.00
11/22/2006,12:06,1255.25,1255.25,1255.00,1255.00,525,11,536.00
11/22/2006,12:07,1255.25,1255.25,1255.00,1255.25,113,21,134.00
11/22/2006,12:08,1255.25,1255.25,1255.00,1255.25,109,11,120.00
11/22/2006,12:09,1255.00,1255.25,1255.00,1255.00,6,244,250.00
11/22/2006,12:10,1255.25,1255.25,1255.00,1255.00,3,13,16.00
11/22/2006,12:11,1255.00,1255.25,1255.00,1255.00,2,77,79.00
11/22/2006,12:12,1255.25,1255.25,1255.00,1255.00,2,299,301.00
11/22/2006,12:13,1255.00,1255.25,1254.75,1255.00,425,105,530.00
11/22/2006,12:14,1254.75,1255.00,1254.75,1255.00,6,40,46.00
11/22/2006,12:15,1255.00,1255.00,1254.75,1255.00,4,15,19.00
11/22/2006,12:16,1254.75,1255.00,1254.75,1255.00,41,87,128.00
11/22/2006,12:17,1254.75,1255.00,1254.50,1254.75,190,637,827.00
11/22/2006,12:18,1254.75,1255.00,1254.50,1254.75,102,645,747.00
11/22/2006,12:19,1255.00,1255.00,1254.50,1254.75,140,14,154.00
11/22/2006,12:20,1254.75,1254.75,1254.50,1254.75,166,14,180.00
11/22/2006,12:21,1254.75,1254.75,1254.50,1254.75,105,14,119.00
11/22/2006,12:22,1254.75,1255.00,1254.50,1255.00,643,94,737.00
11/22/2006,12:23,1255.00,1255.00,1254.75,1255.00,22,351,373.00
11/22/2006,12:24,1254.75,1255.00,1254.50,1255.00,253,232,485.00
11/22/2006,12:25,1254.75,1255.00,1254.50,1255.00,13,377,390.00
11/22/2006,12:26,1255.00,1255.00,1254.75,1254.75,15,11,26.00
11/22/2006,12:27,1255.00,1255.00,1254.75,1254.75,23,13,36.00
11/22/2006,12:28,1255.00,1255.25,1254.75,1255.25,547,181,728.00
11/22/2006,12:29,1255.25,1255.25,1255.00,1255.25,52,4,56.00
11/22/2006,12:30,1255.25,1255.25,1255.00,1255.25,111,8,119.00
11/22/2006,12:31,1255.25,1255.50,1255.00,1255.25,212,234,446.00
11/22/2006,12:32,1255.25,1255.50,1255.00,1255.00,462,194,656.00
11/22/2006,12:33,1255.00,1255.25,1255.00,1255.25,402,12,414.00
11/22/2006,12:34,1255.25,1255.50,1255.00,1255.25,194,334,528.00
11/22/2006,12:35,1255.25,1255.50,1255.00,1255.50,14,277,291.00
11/22/2006,12:36,1255.25,1255.50,1255.25,1255.25,36,152,188.00
11/22/2006,12:37,1255.25,1255.25,1255.25,1255.25,0,71,71.00
11/22/2006,12:38,1255.50,1255.50,1255.25,1255.50,18,60,78.00
11/22/2006,12:39,1255.50,1255.50,1255.25,1255.50,114,41,155.00
11/22/2006,12:40,1255.50,1255.50,1255.00,1255.25,146,323,469.00
11/22/2006,12:41,1255.25,1255.50,1255.00,1255.50,38,109,147.00
11/22/2006,12:42,1255.25,1255.50,1255.00,1255.25,67,319,386.00
11/22/2006,12:43,1255.50,1255.50,1255.00,1255.25,41,373,414.00
11/22/2006,12:44,1255.25,1255.50,1255.00,1255.25,238,205,443.00
11/22/2006,12:45,1255.25,1255.50,1255.00,1255.50,270,142,412.00
11/22/2006,12:46,1255.25,1255.50,1255.25,1255.50,753,32,785.00
11/22/2006,12:47,1255.50,1255.75,1255.50,1255.50,508,482,990.00
11/22/2006,12:48,1255.50,1255.50,1255.25,1255.50,29,65,94.00
11/22/2006,12:49,1255.50,1255.50,1255.25,1255.50,11,96,107.00
11/22/2006,12:50,1255.25,1255.50,1255.25,1255.25,123,118,241.00
11/22/2006,12:51,1255.50,1255.50,1254.75,1255.00,18,989,1007.00
11/22/2006,12:52,1254.75,1255.00,1254.75,1255.00,385,4,389.00
11/22/2006,12:53,1255.25,1255.25,1255.00,1255.00,1,126,127.00
11/22/2006,12:54,1255.00,1255.25,1255.00,1255.25,19,111,130.00
11/22/2006,12:55,1255.25,1255.50,1255.25,1255.25,561,729,1290.00
11/22/2006,12:56,1255.50,1255.50,1255.00,1255.00,351,438,789.00
11/22/2006,12:57,1255.00,1255.25,1254.75,1255.25,66,337,403.00
11/22/2006,12:58,1255.00,1255.25,1255.00,1255.00,7,27,34.00
11/22/2006,12:59,1255.25,1255.25,1255.00,1255.00,76,32,108.00
11/22/2006,13:00,1255.00,1255.25,1255.00,1255.00,17,26,43.00
11/22/2006,13:01,1255.00,1255.25,1254.75,1255.00,668,477,1145.00
11/22/2006,13:02,1254.75,1255.25,1254.75,1255.00,181,133,314.00
11/22/2006,13:03,1255.00,1255.25,1255.00,1255.00,133,261,394.00
11/22/2006,13:04,1255.00,1255.25,1255.00,1255.00,4,13,17.00
11/22/2006,13:05,1255.00,1255.50,1255.00,1255.25,447,62,509.00
11/22/2006,13:06,1255.25,1255.50,1255.25,1255.25,4,330,334.00
11/22/2006,13:07,1255.25,1255.50,1255.00,1255.25,241,229,470.00
11/22/2006,13:08,1255.25,1255.50,1255.00,1255.00,94,192,286.00
11/22/2006,13:09,1255.00,1255.25,1255.00,1255.00,3,30,33.00
11/22/2006,13:10,1255.00,1255.25,1254.75,1255.00,199,385,584.00
11/22/2006,13:11,1255.25,1255.50,1255.00,1255.00,262,28,290.00
11/22/2006,13:12,1255.00,1255.50,1255.00,1255.25,161,56,217.00
11/22/2006,13:13,1255.25,1255.50,1255.00,1255.25,37,135,172.00
11/22/2006,13:14,1255.25,1255.50,1255.00,1255.00,81,32,113.00
11/22/2006,13:15,1255.00,1255.25,1255.00,1255.00,9,43,52.00
11/22/2006,13:16,1255.25,1255.25,1255.00,1255.00,21,260,281.00
11/22/2006,13:17,1255.00,1255.25,1254.75,1255.00,419,583,1002.00
11/22/2006,13:18,1255.00,1255.25,1255.00,1255.00,272,293,565.00
11/22/2006,13:19,1255.25,1255.25,1255.00,1255.00,13,47,60.00
11/22/2006,13:20,1255.25,1255.25,1255.00,1255.25,124,3,127.00
11/22/2006,13:21,1255.00,1255.25,1255.00,1255.25,53,47,100.00
11/22/2006,13:22,1255.00,1255.50,1255.00,1255.50,605,19,624.00
11/22/2006,13:23,1255.25,1255.50,1255.00,1255.00,4,355,359.00
11/22/2006,13:24,1255.25,1255.50,1255.00,1255.50,238,31,269.00
11/22/2006,13:25,1255.25,1255.50,1255.25,1255.25,1,13,14.00
11/22/2006,13:26,1255.25,1255.50,1255.25,1255.25,4,443,447.00
11/22/2006,13:27,1255.25,1255.75,1255.25,1255.50,678,99,777.00
11/22/2006,13:28,1255.50,1255.75,1255.50,1255.50,3,924,927.00
11/22/2006,13:29,1255.50,1255.75,1255.25,1255.50,294,81,375.00
11/22/2006,13:30,1255.25,1255.75,1255.25,1255.25,125,110,235.00
11/22/2006,13:31,1255.25,1255.75,1255.25,1255.50,123,157,280.00
11/22/2006,13:32,1255.25,1255.75,1255.25,1255.50,279,423,702.00
11/22/2006,13:33,1255.50,1255.75,1255.25,1255.25,186,214,400.00
11/22/2006,13:34,1255.25,1255.75,1255.25,1255.50,16,87,103.00
11/22/2006,13:35,1255.25,1255.75,1255.25,1255.50,15,72,87.00
11/22/2006,13:36,1255.50,1255.75,1255.50,1255.50,22,52,74.00
11/22/2006,13:37,1255.75,1255.75,1255.50,1255.50,155,23,178.00
11/22/2006,13:38,1255.50,1256.00,1255.50,1256.00,984,33,1017.00
11/22/2006,13:39,1256.00,1256.00,1255.75,1255.75,122,23,145.00
11/22/2006,13:40,1256.00,1256.00,1255.75,1256.00,89,1,90.00
11/22/2006,13:41,1255.75,1256.00,1255.75,1256.00,40,24,64.00
11/22/2006,13:42,1255.75,1256.00,1255.75,1255.75,112,56,168.00
11/22/2006,13:43,1255.75,1256.00,1255.75,1256.00,69,33,102.00
11/22/2006,13:44,1255.75,1256.00,1255.75,1255.75,165,27,192.00
11/22/2006,13:45,1255.75,1256.50,1255.75,1256.25,1438,127,1565.00
11/22/2006,13:46,1256.50,1256.75,1256.25,1256.75,1538,246,1784.00
11/22/2006,13:47,1256.50,1256.75,1256.50,1256.50,173,78,251.00
11/22/2006,13:48,1256.50,1257.75,1256.50,1257.50,6419,177,6596.00
11/22/2006,13:49,1257.75,1258.00,1257.25,1257.25,2428,1863,4291.00
11/22/2006,13:50,1257.25,1257.75,1257.25,1257.50,818,593,1411.00
11/22/2006,13:51,1257.50,1257.50,1257.25,1257.25,242,401,643.00
11/22/2006,13:52,1257.50,1257.50,1257.00,1257.00,140,443,583.00
11/22/2006,13:53,1257.25,1257.75,1257.00,1257.75,1138,57,1195.00
11/22/2006,13:54,1257.50,1258.00,1257.00,1257.25,939,997,1936.00
11/22/2006,13:55,1257.00,1257.50,1257.00,1257.25,336,285,621.00
11/22/2006,13:56,1257.25,1257.25,1256.50,1256.75,298,2405,2703.00
11/22/2006,13:57,1256.75,1257.00,1256.50,1256.75,353,282,635.00
11/22/2006,13:58,1256.75,1257.00,1256.50,1256.75,421,169,590.00
11/22/2006,13:59,1257.00,1257.00,1256.75,1256.75,15,652,667.00
11/22/2006,14:00,1256.75,1257.00,1256.50,1257.00,97,223,320.00
11/22/2006,14:01,1256.75,1257.50,1256.75,1257.25,1483,302,1785.00
11/22/2006,14:02,1257.50,1257.50,1257.00,1257.00,76,196,272.00
11/22/2006,14:03,1257.25,1257.25,1257.00,1257.25,73,77,150.00
11/22/2006,14:04,1257.00,1257.25,1257.00,1257.00,16,293,309.00
11/22/2006,14:05,1256.75,1257.00,1256.50,1256.75,454,354,808.00
11/22/2006,14:06,1256.75,1257.00,1256.75,1256.75,7,100,107.00
11/22/2006,14:07,1256.75,1257.00,1256.75,1256.75,5,104,109.00
11/22/2006,14:08,1256.75,1257.00,1256.75,1256.75,10,71,81.00
11/22/2006,14:09,1257.00,1257.25,1256.75,1257.00,521,29,550.00
11/22/2006,14:10,1257.25,1257.50,1257.00,1257.25,609,135,744.00
11/22/2006,14:11,1257.25,1257.50,1257.00,1257.00,277,260,537.00
11/22/2006,14:12,1257.25,1257.25,1256.75,1257.00,537,513,1050.00
11/22/2006,14:13,1256.75,1257.00,1256.50,1256.75,50,482,532.00
11/22/2006,14:14,1256.50,1257.00,1256.50,1256.75,302,205,507.00
11/22/2006,14:15,1256.75,1256.75,1256.50,1256.50,12,759,771.00
11/22/2006,14:16,1256.50,1256.50,1256.25,1256.50,78,325,403.00
11/22/2006,14:17,1256.25,1256.75,1256.25,1256.75,389,75,464.00
11/22/2006,14:18,1256.50,1256.75,1256.50,1256.75,32,77,109.00
11/22/2006,14:19,1256.75,1256.75,1256.50,1256.75,136,10,146.00
11/22/2006,14:20,1256.75,1256.75,1256.50,1256.50,71,28,99.00
11/22/2006,14:21,1256.50,1256.50,1256.25,1256.25,23,395,418.00
11/22/2006,14:22,1256.25,1256.50,1256.00,1256.50,420,502,922.00
11/22/2006,14:23,1256.50,1256.50,1256.25,1256.25,10,122,132.00
11/22/2006,14:24,1256.25,1256.50,1256.25,1256.25,5,18,23.00
11/22/2006,14:25,1256.50,1256.75,1256.50,1256.75,352,308,660.00
11/22/2006,14:26,1256.50,1256.75,1256.50,1256.75,791,49,840.00
11/22/2006,14:27,1256.75,1257.00,1256.50,1256.75,175,102,277.00
11/22/2006,14:28,1256.50,1256.75,1256.50,1256.75,103,30,133.00
11/22/2006,14:29,1256.75,1256.75,1256.50,1256.75,4,117,121.00
11/22/2006,14:30,1256.50,1256.75,1256.50,1256.50,3,18,21.00
11/22/2006,14:31,1256.50,1256.75,1256.25,1256.50,345,459,804.00
11/22/2006,14:32,1256.25,1256.75,1256.25,1256.50,632,119,751.00
11/22/2006,14:33,1256.50,1256.75,1256.50,1256.50,19,183,202.00
11/22/2006,14:34,1256.50,1256.75,1256.50,1256.50,7,224,231.00
11/22/2006,14:35,1256.75,1256.75,1256.50,1256.50,21,331,352.00
11/22/2006,14:36,1256.75,1256.75,1256.50,1256.50,29,145,174.00
11/22/2006,14:37,1256.50,1256.75,1256.50,1256.50,52,140,192.00
11/22/2006,14:38,1256.50,1256.75,1256.50,1256.50,63,50,113.00
11/22/2006,14:39,1256.75,1256.75,1256.50,1256.50,13,237,250.00
11/22/2006,14:40,1256.50,1256.75,1256.50,1256.50,139,73,212.00
11/22/2006,14:41,1256.50,1256.75,1256.50,1256.75,72,96,168.00
11/22/2006,14:42,1256.75,1256.75,1256.50,1256.75,196,132,328.00
11/22/2006,14:43,1256.50,1256.75,1256.25,1256.50,246,989,1235.00
11/22/2006,14:44,1256.50,1256.75,1256.25,1256.50,276,107,383.00
11/22/2006,14:45,1256.75,1256.75,1256.50,1256.75,64,63,127.00
11/22/2006,14:46,1256.75,1256.75,1256.50,1256.75,127,96,223.00
11/22/2006,14:47,1256.75,1256.75,1256.50,1256.50,113,53,166.00
11/22/2006,14:48,1256.75,1257.25,1256.50,1257.00,2417,68,2485.00
11/22/2006,14:49,1257.25,1257.25,1257.00,1257.25,455,35,490.00
11/22/2006,14:50,1257.00,1257.25,1256.75,1257.25,570,733,1303.00
11/22/2006,14:51,1257.25,1257.50,1257.00,1257.25,509,398,907.00
11/22/2006,14:52,1257.00,1257.25,1257.00,1257.00,43,84,127.00
11/22/2006,14:53,1257.25,1257.25,1257.00,1257.25,308,212,520.00
11/22/2006,14:54,1257.00,1257.25,1257.00,1257.25,1036,188,1224.00
11/22/2006,14:55,1257.25,1257.50,1257.00,1257.25,563,421,984.00
11/22/2006,14:56,1257.25,1257.50,1257.00,1257.00,187,1007,1194.00
11/22/2006,14:57,1257.25,1257.50,1257.00,1257.25,546,229,775.00
11/22/2006,14:58,1257.25,1257.75,1257.25,1257.75,2154,387,2541.00
11/22/2006,14:59,1257.50,1257.75,1257.50,1257.75,658,750,1408.00
11/22/2006,15:00,1257.75,1257.75,1257.25,1257.50,1603,1943,3546.00
11/22/2006,15:01,1257.75,1258.00,1257.00,1257.75,3349,3769,7118.00
11/22/2006,15:02,1257.75,1258.25,1257.50,1258.25,2860,1195,4055.00
11/22/2006,15:03,1258.25,1258.50,1258.00,1258.25,749,932,1681.00
11/22/2006,15:04,1258.25,1258.25,1257.75,1257.75,149,1585,1734.00
11/22/2006,15:05,1258.00,1258.00,1257.75,1258.00,88,877,965.00
11/22/2006,15:06,1257.75,1258.00,1257.50,1257.75,807,511,1318.00
11/22/2006,15:07,1257.75,1258.00,1257.75,1257.75,3,546,549.00
11/22/2006,15:08,1258.00,1258.25,1257.75,1258.00,954,581,1535.00
11/22/2006,15:09,1258.25,1258.25,1258.00,1258.25,739,55,794.00
11/22/2006,15:10,1258.00,1258.25,1258.00,1258.00,117,278,395.00
11/22/2006,15:11,1258.00,1258.25,1257.75,1258.25,472,451,923.00
11/22/2006,15:12,1258.00,1258.25,1257.75,1257.75,46,810,856.00
11/22/2006,15:13,1257.75,1257.75,1257.25,1257.50,393,712,1105.00
11/22/2006,15:14,1257.50,1257.75,1257.00,1257.25,729,928,1657.00
11/22/2006,15:15,1257.50,1257.50,1257.00,1257.00,1072,1910,2982.00
11/22/2006,15:31,1257.25,1257.25,1257.00,1257.00,91,48,139.00
11/22/2006,15:32,1257.00,1257.25,1256.75,1256.75,4,314,318.00
11/22/2006,15:33,1257.00,1257.00,1256.75,1256.75,1,149,150.00
11/22/2006,15:34,1256.75,1256.75,1256.50,1256.50,3,104,107.00
11/22/2006,15:35,1256.75,1256.75,1256.50,1256.75,64,1,65.00
11/22/2006,15:36,1256.75,1257.00,1256.75,1256.75,14,23,37.00
11/22/2006,15:37,1256.75,1256.75,1256.50,1256.75,7,26,33.00
11/22/2006,15:38,1256.75,1257.00,1256.75,1256.75,13,12,25.00
11/22/2006,15:39,1256.75,1256.75,1256.75,1256.75,0,1,1.00
11/22/2006,15:40,1256.50,1256.75,1256.50,1256.50,1,3,4.00
11/22/2006,15:42,1256.50,1256.75,1256.50,1256.75,2,1,3.00
11/22/2006,15:43,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/22/2006,15:44,1256.50,1256.75,1256.00,1256.00,81,417,498.00
11/22/2006,15:45,1256.00,1256.00,1256.00,1256.00,0,87,87.00
11/22/2006,15:46,1256.00,1256.25,1255.75,1256.00,1,28,29.00
11/22/2006,15:47,1256.25,1256.25,1256.25,1256.25,80,0,80.00
11/22/2006,15:48,1256.00,1256.25,1256.00,1256.25,11,1,12.00
11/22/2006,15:49,1256.25,1256.25,1256.25,1256.25,2,0,2.00
11/22/2006,15:50,1256.25,1256.25,1256.00,1256.25,9,1,10.00
11/22/2006,15:51,1256.25,1256.25,1256.25,1256.25,7,0,7.00
11/22/2006,15:52,1256.25,1256.25,1256.00,1256.25,56,1,57.00
11/22/2006,15:53,1256.25,1256.25,1256.25,1256.25,21,0,21.00
11/22/2006,15:54,1256.00,1256.25,1256.00,1256.00,13,2,15.00
11/22/2006,15:55,1256.00,1256.25,1256.00,1256.25,275,5,280.00
11/22/2006,15:56,1256.25,1256.25,1256.25,1256.25,17,0,17.00
11/22/2006,15:57,1256.50,1256.50,1256.25,1256.50,118,5,123.00
11/22/2006,15:58,1256.50,1256.50,1256.50,1256.50,1,0,1.00
11/22/2006,15:59,1256.50,1256.50,1256.25,1256.25,19,2,21.00
11/22/2006,16:00,1256.50,1256.75,1256.50,1256.50,4,28,32.00
11/22/2006,17:01,1256.50,1256.50,1256.50,1256.50,0,11,11.00
11/22/2006,17:02,1256.50,1256.75,1256.50,1256.75,1,1,2.00
11/22/2006,17:03,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,17:06,1256.50,1256.75,1256.50,1256.75,1,1,2.00
11/22/2006,17:08,1256.75,1256.75,1256.50,1256.50,1,1,2.00
11/22/2006,17:09,1256.50,1256.50,1256.50,1256.50,0,36,36.00
11/22/2006,17:12,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:14,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:16,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:18,1256.50,1256.50,1256.25,1256.25,2,2,4.00
11/22/2006,17:20,1256.25,1256.50,1256.25,1256.50,2,1,3.00
11/22/2006,17:21,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:22,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:24,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:25,1256.50,1256.50,1256.50,1256.50,5,0,5.00
11/22/2006,17:26,1256.25,1256.50,1256.25,1256.25,1,36,37.00
11/22/2006,17:28,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:29,1256.25,1256.25,1256.25,1256.25,0,56,56.00
11/22/2006,17:30,1256.25,1256.50,1256.25,1256.50,1,2,3.00
11/22/2006,17:32,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:34,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:36,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:38,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:40,1256.25,1256.50,1256.25,1256.25,1,2,3.00
11/22/2006,17:43,1256.50,1256.75,1256.50,1256.75,29,0,29.00
11/22/2006,17:44,1256.25,1256.50,1256.25,1256.25,1,2,3.00
11/22/2006,17:46,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:48,1256.00,1256.50,1256.00,1256.25,1,2,3.00
11/22/2006,17:50,1256.50,1256.50,1256.25,1256.50,11,1,12.00
11/22/2006,17:52,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:54,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:56,1256.25,1256.50,1256.25,1256.50,1,1,2.00
11/22/2006,17:57,1256.50,1256.50,1256.50,1256.50,1,0,1.00
11/22/2006,17:58,1256.00,1256.50,1256.00,1256.50,1,1,2.00
11/22/2006,18:00,1256.50,1256.50,1256.25,1256.50,14,1,15.00
11/22/2006,18:02,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/22/2006,18:06,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,18:12,1256.25,1256.75,1256.25,1256.75,2,1,3.00
11/22/2006,18:20,1256.75,1256.75,1256.75,1256.75,4,0,4.00
11/22/2006,18:25,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,18:41,1256.25,1256.25,1256.25,1256.25,0,2,2.00
11/22/2006,18:47,1256.25,1256.25,1256.00,1256.00,0,34,34.00
11/22/2006,18:48,1256.00,1256.00,1256.00,1256.00,0,8,8.00
11/22/2006,18:53,1256.25,1256.25,1256.25,1256.25,2,0,2.00
11/22/2006,18:56,1256.50,1256.50,1256.50,1256.50,1,0,1.00
11/22/2006,18:58,1256.25,1256.25,1256.25,1256.25,0,1,1.00
11/22/2006,19:02,1256.25,1256.25,1256.25,1256.25,0,1,1.00
11/22/2006,19:04,1256.50,1256.75,1256.50,1256.75,25,0,25.00
11/22/2006,19:05,1256.50,1256.50,1256.50,1256.50,0,25,25.00
11/22/2006,19:07,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,19:09,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,19:10,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,19:16,1256.75,1256.75,1256.75,1256.75,25,0,25.00
11/22/2006,19:18,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,19:28,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,19:31,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,19:35,1256.50,1256.75,1256.50,1256.75,1,6,7.00
11/22/2006,19:41,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,19:57,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,19:59,1256.50,1256.75,1256.50,1256.75,143,7,150.00
11/22/2006,20:19,1256.75,1256.75,1256.75,1256.75,5,0,5.00
11/22/2006,20:37,1256.25,1256.25,1256.25,1256.25,0,2,2.00
11/22/2006,20:41,1256.50,1256.50,1256.50,1256.50,1,0,1.00
11/22/2006,20:44,1256.50,1256.50,1256.50,1256.50,3,0,3.00
11/22/2006,20:57,1256.50,1256.50,1256.25,1256.25,1,1,2.00
11/22/2006,20:58,1256.25,1256.25,1256.25,1256.25,0,15,15.00
11/22/2006,20:59,1256.75,1256.75,1256.25,1256.25,15,36,51.00
11/22/2006,21:00,1256.00,1256.75,1256.00,1256.75,16,141,157.00
11/22/2006,21:01,1256.75,1256.75,1256.75,1256.75,16,0,16.00
11/22/2006,21:04,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/22/2006,21:13,1256.50,1256.50,1256.50,1256.50,0,5,5.00
11/22/2006,21:23,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/22/2006,21:24,1256.50,1256.50,1256.50,1256.50,0,10,10.00
11/22/2006,21:25,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,21:40,1256.50,1256.50,1256.50,1256.50,0,4,4.00
11/22/2006,21:48,1256.50,1256.50,1256.50,1256.50,0,6,6.00
11/22/2006,21:50,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,21:55,1256.25,1256.25,1256.25,1256.25,0,5,5.00
11/22/2006,21:56,1256.25,1256.25,1256.25,1256.25,0,1,1.00
11/22/2006,21:59,1256.25,1256.25,1256.25,1256.25,0,1,1.00
11/22/2006,22:03,1256.25,1256.25,1256.25,1256.25,0,1,1.00
11/22/2006,22:10,1256.50,1256.50,1256.50,1256.50,6,0,6.00
11/22/2006,22:19,1256.50,1256.50,1256.50,1256.50,20,0,20.00
11/22/2006,22:22,1256.50,1256.50,1256.50,1256.50,2,0,2.00
11/22/2006,22:24,1256.50,1256.50,1256.50,1256.50,10,0,10.00
11/22/2006,22:36,1256.50,1256.50,1256.50,1256.50,10,0,10.00
11/22/2006,22:42,1256.50,1256.75,1256.50,1256.75,11,0,11.00
11/22/2006,22:43,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,22:47,1256.50,1256.50,1256.50,1256.50,0,10,10.00
11/22/2006,22:48,1256.50,1256.50,1256.50,1256.50,0,25,25.00
11/22/2006,22:51,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,22:52,1256.50,1256.50,1256.50,1256.50,0,10,10.00
11/22/2006,22:55,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/22/2006,23:00,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,23:14,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,23:21,1256.75,1256.75,1256.75,1256.75,26,0,26.00
11/22/2006,23:27,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/22/2006,23:28,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/22/2006,23:29,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/22/2006,23:40,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/22/2006,23:41,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,23:42,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/22/2006,23:49,1256.50,1256.50,1256.50,1256.50,0,20,20.00
11/23/2006,00:01,1256.50,1256.50,1256.50,1256.50,0,18,18.00
11/23/2006,00:13,1256.50,1256.50,1256.50,1256.50,0,20,20.00
11/23/2006,00:18,1256.50,1256.50,1256.50,1256.50,0,20,20.00
11/23/2006,00:22,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/23/2006,00:29,1256.50,1256.50,1256.50,1256.50,0,5,5.00
11/23/2006,00:37,1256.75,1256.75,1256.75,1256.75,36,0,36.00
11/23/2006,00:45,1257.00,1257.00,1256.50,1257.00,63,3,66.00
11/23/2006,00:46,1257.00,1257.00,1256.75,1256.75,1,2,3.00
11/23/2006,00:50,1257.00,1257.25,1257.00,1257.25,10,0,10.00
11/23/2006,00:54,1257.25,1257.25,1257.25,1257.25,1,0,1.00
11/23/2006,00:55,1257.00,1257.00,1257.00,1257.00,0,2,2.00
11/23/2006,01:01,1257.25,1257.25,1257.25,1257.25,40,0,40.00
11/23/2006,01:02,1257.25,1257.25,1257.00,1257.00,1,10,11.00
11/23/2006,01:03,1257.25,1257.25,1257.25,1257.25,52,0,52.00
11/23/2006,01:04,1257.25,1257.25,1257.25,1257.25,3,0,3.00
11/23/2006,01:05,1257.25,1257.25,1257.25,1257.25,13,0,13.00
11/23/2006,01:06,1257.50,1257.50,1257.25,1257.25,100,8,108.00
11/23/2006,01:12,1257.25,1257.25,1257.25,1257.25,0,1,1.00
11/23/2006,01:16,1257.50,1257.50,1257.50,1257.50,2,0,2.00
11/23/2006,01:17,1257.25,1257.25,1257.25,1257.25,0,22,22.00
11/23/2006,01:19,1257.00,1257.25,1257.00,1257.25,10,15,25.00
11/23/2006,01:22,1257.25,1257.25,1257.25,1257.25,1,0,1.00
11/23/2006,01:31,1257.00,1257.00,1257.00,1257.00,0,1,1.00
11/23/2006,01:34,1256.75,1256.75,1256.75,1256.75,0,3,3.00
11/23/2006,01:36,1256.75,1256.75,1256.75,1256.75,0,6,6.00
11/23/2006,01:37,1256.75,1256.75,1256.75,1256.75,0,5,5.00
11/23/2006,01:41,1256.75,1256.75,1256.75,1256.75,0,2,2.00
11/23/2006,01:42,1256.75,1256.75,1256.75,1256.75,0,22,22.00
11/23/2006,01:43,1256.75,1256.75,1256.75,1256.75,0,3,3.00
11/23/2006,01:47,1256.75,1256.75,1256.75,1256.75,0,1,1.00
11/23/2006,01:48,1257.00,1257.00,1257.00,1257.00,1,0,1.00
11/23/2006,01:55,1257.00,1257.00,1257.00,1257.00,1,0,1.00
11/23/2006,01:58,1257.00,1257.00,1257.00,1257.00,15,0,15.00
11/23/2006,02:01,1256.75,1256.75,1256.75,1256.75,0,10,10.00
11/23/2006,02:05,1257.00,1257.25,1257.00,1257.00,147,10,157.00
11/23/2006,02:06,1257.00,1257.00,1257.00,1257.00,0,4,4.00
11/23/2006,02:07,1257.25,1257.25,1256.75,1256.75,140,16,156.00
11/23/2006,02:08,1257.25,1257.25,1257.25,1257.25,4,0,4.00
11/23/2006,02:09,1257.00,1257.00,1257.00,1257.00,0,26,26.00
11/23/2006,02:16,1256.75,1257.00,1256.75,1257.00,1,1,2.00
11/23/2006,02:17,1256.75,1257.00,1256.75,1257.00,16,1,17.00
11/23/2006,02:18,1257.00,1257.00,1257.00,1257.00,4,0,4.00
11/23/2006,02:19,1257.00,1257.00,1256.75,1256.75,21,5,26.00
11/23/2006,02:20,1256.75,1256.75,1256.75,1256.75,0,35,35.00
11/23/2006,02:22,1256.75,1256.75,1256.75,1256.75,0,24,24.00
11/23/2006,02:23,1256.50,1256.75,1256.50,1256.75,31,6,37.00
11/23/2006,02:24,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/23/2006,02:25,1256.75,1256.75,1256.75,1256.75,50,0,50.00
11/23/2006,02:26,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/23/2006,02:27,1256.75,1256.75,1256.75,1256.75,1,0,1.00
11/23/2006,02:28,1256.75,1256.75,1256.75,1256.75,25,0,25.00
11/23/2006,02:30,1257.00,1257.00,1256.75,1256.75,1,11,12.00
11/23/2006,02:32,1256.75,1256.75,1256.75,1256.75,0,5,5.00
11/23/2006,02:33,1256.75,1256.75,1256.75,1256.75,0,9,9.00
11/23/2006,02:34,1256.75,1256.75,1256.75,1256.75,0,1,1.00
11/23/2006,02:35,1256.75,1256.75,1256.75,1256.75,0,1,1.00
11/23/2006,02:36,1256.75,1256.75,1256.75,1256.75,0,22,22.00
11/23/2006,02:39,1256.75,1256.75,1256.75,1256.75,0,1,1.00
11/23/2006,02:43,1256.50,1256.50,1256.50,1256.50,0,20,20.00
11/23/2006,02:45,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/23/2006,02:48,1256.50,1256.50,1256.50,1256.50,0,10,10.00
11/23/2006,02:51,1256.50,1256.50,1256.50,1256.50,0,10,10.00
11/23/2006,02:54,1256.50,1256.50,1256.50,1256.50,0,5,5.00
11/23/2006,02:55,1256.75,1256.75,1256.75,1256.75,60,0,60.00
11/23/2006,02:56,1256.50,1256.50,1256.50,1256.50,0,1,1.00
11/23/2006,03:01,1256.75,1257.00,1256.75,1257.00,26,0,26.00
11/23/2006,03:02,1257.00,1257.25,1257.00,1257.25,15,0,15.00
11/23/2006,03:03,1257.00,1257.00,1257.00,1257.00,0,5,5.00
11/23/2006,03:04,1257.00,1257.00,1256.75,1256.75,0,32,32.00
11/23/2006,03:05,1256.75,1257.00,1256.75,1257.00,1,10,11.00
11/23/2006,03:06,1256.75,1256.75,1256.75,1256.75,0,8,8.00
11/23/2006,03:09,1256.75,1256.75,1256.75,1256.75,0,15,15.00
11/23/2006,03:10,1256.75,1256.75,1256.75,1256.75,0,6,6.00
11/23/2006,03:11,1256.75,1256.75,1256.50,1256.50,0,16,16.00
11/23/2006,03:12,1256.75,1256.75,1256.50,1256.50,4,10,14.00
11/23/2006,03:13,1256.50,1256.50,1256.50,1256.50,0,101,101.00
11/23/2006,03:14,1256.75,1256.75,1256.75,1256.75,2,0,2.00
11/23/2006,03:15,1256.75,1256.75,1256.75,1256.75,26,0,26.00
11/23/2006,03:16,1256.50,1256.50,1256.50,1256.50,0,100,100.00
11/23/2006,03:17,1256.75,1256.75,1256.50,1256.50,2,381,383.00
11/23/2006,03:19,1256.50,1256.50,1256.50,1256.50,0,46,46.00
11/23/2006,03:22,1256.75,1256.75,1256.50,1256.50,2,97,99.00
11/23/2006,03:23,1256.50,1256.50,1256.50,1256.50,0,25,25.00
11/23/2006,03:26,1256.75,1256.75,1256.75,1256.75,65,0,65.00
11/23/2006,03:27,1256.50,1256.75,1256.50,1256.50,7,155,162.00
11/23/2006,03:29,1256.50,1256.50,1256.50,1256.50,0,2,2.00
11/23/2006,03:30,1256.50,1256.50,1256.50,1256.50,0,25,25.00
11/23/2006,03:31,1256.25,1256.25,1256.25,1256.25,0,112,112.00
11/23/2006,03:32,1256.00,1256.50,1256.00,1256.50,10,109,119.00
11/23/2006,03:33,1256.00,1256.00,1255.75,1255.75,0,104,104.00
11/23/2006,03:34,1255.75,1255.75,1255.50,1255.50,0,12,12.00
11/23/2006,03:35,1255.75,1256.00,1255.75,1256.00,16,0,16.00
11/23/2006,03:38,1256.00,1256.00,1256.00,1256.00,4,0,4.00
11/23/2006,03:41,1255.75,1255.75,1255.75,1255.75,0,36,36.00
11/23/2006,03:42,1255.50,1255.75,1255.50,1255.75,10,114,124.00
11/23/2006,03:45,1256.00,1256.00,1256.00,1256.00,10,0,10.00
11/23/2006,03:46,1256.00,1256.00,1256.00,1256.00,2,0,2.00
11/23/2006,03:47,1256.00,1256.00,1256.00,1256.00,1,0,1.00
11/23/2006,03:49,1256.00,1256.00,1255.75,1255.75,16,1,17.00
11/23/2006,03:53,1255.75,1255.75,1255.75,1255.75,0,10,10.00
11/23/2006,03:57,1255.75,1255.75,1255.50,1255.50,0,71,71.00
11/23/2006,03:58,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/23/2006,04:00,1255.50,1255.50,1255.50,1255.50,0,9,9.00
11/23/2006,04:01,1255.50,1255.75,1254.75,1255.00,110,372,482.00
11/23/2006,04:02,1254.75,1255.50,1254.75,1255.50,211,76,287.00
11/23/2006,04:03,1255.25,1255.50,1255.25,1255.50,90,15,105.00
11/23/2006,04:05,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/23/2006,04:08,1255.50,1255.50,1255.50,1255.50,21,0,21.00
11/23/2006,04:09,1255.50,1255.50,1255.50,1255.50,9,0,9.00
11/23/2006,04:10,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,04:11,1255.50,1255.50,1255.50,1255.50,6,0,6.00
11/23/2006,04:12,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/23/2006,04:14,1255.50,1255.50,1255.50,1255.50,9,0,9.00
11/23/2006,04:15,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,04:16,1255.75,1256.00,1255.75,1256.00,41,0,41.00
11/23/2006,04:17,1256.00,1256.00,1255.75,1255.75,29,10,39.00
11/23/2006,04:18,1256.00,1256.00,1256.00,1256.00,20,0,20.00
11/23/2006,04:19,1256.00,1256.00,1256.00,1256.00,11,0,11.00
11/23/2006,04:20,1256.00,1256.00,1256.00,1256.00,1,0,1.00
11/23/2006,04:23,1256.00,1256.00,1256.00,1256.00,30,0,30.00
11/23/2006,04:24,1255.75,1255.75,1255.75,1255.75,0,1,1.00
11/23/2006,04:25,1256.00,1256.00,1256.00,1256.00,4,0,4.00
11/23/2006,04:29,1256.00,1256.00,1255.75,1255.75,1,15,16.00
11/23/2006,04:32,1256.00,1256.00,1256.00,1256.00,21,0,21.00
11/23/2006,04:33,1256.00,1256.00,1256.00,1256.00,17,0,17.00
11/23/2006,04:35,1256.00,1256.25,1255.75,1256.25,12,9,21.00
11/23/2006,04:37,1256.00,1256.00,1255.75,1255.75,0,14,14.00
11/23/2006,04:38,1255.75,1255.75,1255.75,1255.75,0,1,1.00
11/23/2006,04:42,1256.00,1256.00,1256.00,1256.00,51,0,51.00
11/23/2006,04:45,1256.00,1256.00,1256.00,1256.00,1,0,1.00
11/23/2006,04:46,1256.25,1256.25,1256.25,1256.25,5,0,5.00
11/23/2006,04:48,1256.00,1256.00,1256.00,1256.00,0,24,24.00
11/23/2006,04:49,1255.75,1256.00,1255.75,1255.75,27,142,169.00
11/23/2006,04:50,1255.75,1255.75,1255.50,1255.50,0,12,12.00
11/23/2006,04:51,1255.50,1255.50,1255.25,1255.25,0,19,19.00
11/23/2006,04:52,1255.25,1255.25,1255.25,1255.25,0,28,28.00
11/23/2006,04:53,1255.00,1255.25,1255.00,1255.25,102,1,103.00
11/23/2006,04:54,1255.25,1255.50,1255.25,1255.50,2,0,2.00
11/23/2006,04:55,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,04:56,1255.25,1255.25,1255.25,1255.25,0,11,11.00
11/23/2006,04:57,1255.25,1255.25,1255.25,1255.25,0,18,18.00
11/23/2006,04:58,1255.25,1255.25,1255.25,1255.25,0,51,51.00
11/23/2006,04:59,1255.25,1255.25,1255.25,1255.25,0,12,12.00
11/23/2006,05:00,1255.25,1255.25,1255.25,1255.25,0,52,52.00
11/23/2006,05:01,1255.00,1255.00,1255.00,1255.00,0,100,100.00
11/23/2006,05:02,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,05:06,1255.50,1256.00,1255.50,1255.75,30,1,31.00
11/23/2006,05:07,1255.75,1255.75,1255.75,1255.75,0,1,1.00
11/23/2006,05:08,1255.75,1255.75,1255.75,1255.75,0,2,2.00
11/23/2006,05:09,1255.75,1255.75,1255.75,1255.75,0,10,10.00
11/23/2006,05:11,1255.75,1255.75,1255.75,1255.75,0,12,12.00
11/23/2006,05:13,1255.75,1255.75,1255.75,1255.75,0,2,2.00
11/23/2006,05:16,1255.75,1256.00,1255.75,1256.00,10,2,12.00
11/23/2006,05:20,1256.00,1256.00,1256.00,1256.00,9,0,9.00
11/23/2006,05:22,1256.00,1256.00,1256.00,1256.00,33,0,33.00
11/23/2006,05:23,1256.00,1256.00,1256.00,1256.00,2,0,2.00
11/23/2006,05:26,1255.75,1255.75,1255.75,1255.75,0,1,1.00
11/23/2006,05:27,1255.75,1255.75,1255.75,1255.75,0,9,9.00
11/23/2006,05:28,1255.75,1255.75,1255.50,1255.50,0,31,31.00
11/23/2006,05:29,1255.50,1255.50,1255.50,1255.50,0,20,20.00
11/23/2006,05:30,1255.25,1255.25,1255.25,1255.25,0,50,50.00
11/23/2006,05:32,1255.25,1255.25,1255.25,1255.25,0,11,11.00
11/23/2006,05:33,1255.50,1255.50,1255.25,1255.25,2,62,64.00
11/23/2006,05:34,1255.50,1255.75,1255.50,1255.75,32,0,32.00
11/23/2006,05:35,1255.50,1255.50,1255.50,1255.50,0,16,16.00
11/23/2006,05:36,1255.25,1255.75,1255.25,1255.75,10,1,11.00
11/23/2006,05:37,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/23/2006,05:40,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/23/2006,05:41,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/23/2006,05:42,1255.25,1255.25,1255.00,1255.25,20,242,262.00
11/23/2006,05:43,1255.00,1255.00,1254.75,1254.75,0,168,168.00
11/23/2006,05:44,1255.00,1255.00,1254.75,1254.75,13,47,60.00
11/23/2006,05:45,1255.00,1255.75,1255.00,1255.50,231,2,233.00
11/23/2006,05:47,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,05:48,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,05:49,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,05:50,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/23/2006,05:52,1255.75,1255.75,1255.75,1255.75,9,0,9.00
11/23/2006,05:53,1255.75,1255.75,1255.75,1255.75,7,0,7.00
11/23/2006,05:55,1255.75,1255.75,1255.75,1255.75,2,0,2.00
11/23/2006,05:56,1255.75,1255.75,1255.75,1255.75,2,0,2.00
11/23/2006,05:57,1256.00,1256.00,1256.00,1256.00,13,0,13.00
11/23/2006,05:58,1256.00,1256.00,1255.75,1255.75,1,1,2.00
11/23/2006,05:59,1255.75,1255.75,1255.75,1255.75,0,7,7.00
11/23/2006,06:00,1255.75,1255.75,1255.75,1255.75,0,8,8.00
11/23/2006,06:01,1255.75,1255.75,1254.75,1254.75,16,216,232.00
11/23/2006,06:02,1255.25,1255.25,1255.00,1255.00,2,112,114.00
11/23/2006,06:03,1255.25,1255.25,1255.00,1255.00,5,1,6.00
11/23/2006,06:04,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,06:05,1255.25,1255.25,1255.00,1255.00,13,69,82.00
11/23/2006,06:06,1255.00,1255.00,1254.75,1255.00,32,69,101.00
11/23/2006,06:07,1255.00,1255.00,1254.75,1254.75,34,103,137.00
11/23/2006,06:08,1255.25,1255.75,1254.75,1254.75,121,211,332.00
11/23/2006,06:09,1254.50,1254.75,1254.50,1254.75,32,135,167.00
11/23/2006,06:10,1254.50,1254.75,1254.50,1254.75,38,12,50.00
11/23/2006,06:11,1254.75,1254.75,1254.75,1254.75,2,0,2.00
11/23/2006,06:12,1255.00,1255.00,1255.00,1255.00,6,0,6.00
11/23/2006,06:13,1255.00,1255.00,1255.00,1255.00,10,0,10.00
11/23/2006,06:16,1255.25,1255.25,1255.25,1255.25,39,0,39.00
11/23/2006,06:17,1255.25,1255.25,1255.25,1255.25,19,0,19.00
11/23/2006,06:19,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/23/2006,06:20,1255.25,1255.25,1255.00,1255.00,3,22,25.00
11/23/2006,06:21,1255.00,1255.00,1255.00,1255.00,0,70,70.00
11/23/2006,06:22,1255.00,1255.00,1255.00,1255.00,0,26,26.00
11/23/2006,06:23,1254.75,1255.00,1254.75,1255.00,1,1,2.00
11/23/2006,06:24,1255.00,1255.00,1254.75,1254.75,1,25,26.00
11/23/2006,06:25,1255.00,1255.00,1255.00,1255.00,100,0,100.00
11/23/2006,06:26,1255.00,1255.00,1255.00,1255.00,10,0,10.00
11/23/2006,06:27,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:28,1255.00,1255.00,1255.00,1255.00,6,0,6.00
11/23/2006,06:29,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,06:30,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:31,1255.00,1255.00,1255.00,1255.00,10,0,10.00
11/23/2006,06:32,1255.00,1255.00,1255.00,1255.00,10,0,10.00
11/23/2006,06:33,1255.00,1255.00,1255.00,1255.00,18,0,18.00
11/23/2006,06:38,1255.00,1255.00,1255.00,1255.00,46,0,46.00
11/23/2006,06:40,1255.00,1255.00,1255.00,1255.00,21,0,21.00
11/23/2006,06:42,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:45,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,06:47,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:49,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:50,1255.00,1255.00,1255.00,1255.00,10,0,10.00
11/23/2006,06:51,1255.00,1255.00,1254.75,1255.00,141,25,166.00
11/23/2006,06:52,1255.00,1255.00,1255.00,1255.00,8,0,8.00
11/23/2006,06:53,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:54,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,06:56,1255.00,1255.00,1255.00,1255.00,22,0,22.00
11/23/2006,06:57,1255.00,1255.00,1255.00,1255.00,7,0,7.00
11/23/2006,06:58,1255.00,1255.00,1255.00,1255.00,19,0,19.00
11/23/2006,06:59,1255.00,1255.00,1255.00,1255.00,52,0,52.00
11/23/2006,07:00,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/23/2006,07:02,1255.25,1255.50,1255.25,1255.25,59,91,150.00
11/23/2006,07:05,1255.25,1255.25,1255.25,1255.25,0,10,10.00
11/23/2006,07:06,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/23/2006,07:07,1255.50,1255.50,1255.50,1255.50,62,0,62.00
11/23/2006,07:08,1255.50,1255.50,1255.50,1255.50,23,0,23.00
11/23/2006,07:09,1255.50,1255.50,1255.50,1255.50,15,0,15.00
11/23/2006,07:10,1255.25,1255.25,1255.25,1255.25,0,3,3.00
11/23/2006,07:11,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,07:13,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,07:14,1255.25,1255.25,1255.25,1255.25,0,6,6.00
11/23/2006,07:15,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,07:17,1255.25,1255.25,1255.25,1255.25,0,10,10.00
11/23/2006,07:19,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,07:21,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,07:25,1255.25,1255.25,1255.00,1255.00,0,21,21.00
11/23/2006,07:26,1255.25,1255.25,1255.25,1255.25,7,0,7.00
11/23/2006,07:27,1255.25,1255.25,1255.25,1255.25,4,0,4.00
11/23/2006,07:28,1255.00,1255.00,1255.00,1255.00,0,45,45.00
11/23/2006,07:29,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/23/2006,07:30,1255.00,1255.00,1255.00,1255.00,0,18,18.00
11/23/2006,07:31,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/23/2006,07:33,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/23/2006,07:34,1254.75,1255.00,1254.75,1255.00,2,1,3.00
11/23/2006,07:35,1254.75,1255.00,1254.75,1255.00,3,1,4.00
11/23/2006,07:38,1255.25,1255.25,1255.25,1255.25,7,0,7.00
11/23/2006,07:39,1255.25,1255.25,1255.25,1255.25,6,0,6.00
11/23/2006,07:41,1255.50,1255.50,1255.50,1255.50,9,0,9.00
11/23/2006,07:42,1255.50,1255.50,1255.50,1255.50,4,0,4.00
11/23/2006,07:43,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,07:48,1255.50,1255.50,1255.50,1255.50,50,0,50.00
11/23/2006,07:50,1255.25,1255.25,1255.25,1255.25,0,17,17.00
11/23/2006,07:51,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,07:54,1255.50,1255.75,1255.50,1255.75,3,0,3.00
11/23/2006,07:55,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/23/2006,07:57,1255.50,1255.50,1255.50,1255.50,12,0,12.00
11/23/2006,08:01,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/23/2006,08:03,1255.50,1255.50,1255.50,1255.50,10,0,10.00
11/23/2006,08:05,1255.50,1255.50,1255.50,1255.50,15,0,15.00
11/23/2006,08:07,1255.50,1255.50,1255.50,1255.50,34,0,34.00
11/23/2006,08:08,1255.50,1255.50,1255.25,1255.50,30,5,35.00
11/23/2006,08:09,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,08:10,1255.25,1255.50,1255.25,1255.50,1,2,3.00
11/23/2006,08:11,1255.50,1255.50,1255.50,1255.50,3,0,3.00
11/23/2006,08:12,1255.50,1255.50,1255.50,1255.50,25,0,25.00
11/23/2006,08:13,1255.50,1255.50,1255.50,1255.50,25,0,25.00
11/23/2006,08:15,1255.50,1255.50,1255.50,1255.50,14,0,14.00
11/23/2006,08:16,1255.50,1255.75,1255.50,1255.75,17,0,17.00
11/23/2006,08:17,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/23/2006,08:18,1255.50,1255.50,1255.50,1255.50,0,3,3.00
11/23/2006,08:21,1255.50,1255.50,1255.50,1255.50,0,23,23.00
11/23/2006,08:22,1255.50,1255.50,1255.50,1255.50,0,5,5.00
11/23/2006,08:24,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/23/2006,08:27,1255.25,1255.25,1255.25,1255.25,0,130,130.00
11/23/2006,08:28,1255.25,1255.25,1255.00,1255.25,10,2,12.00
11/23/2006,08:29,1255.00,1255.25,1255.00,1255.25,2,1,3.00
11/23/2006,08:30,1255.25,1255.25,1255.25,1255.25,71,0,71.00
11/23/2006,08:31,1255.00,1255.50,1255.00,1255.25,39,20,59.00
11/23/2006,08:32,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/23/2006,08:33,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/23/2006,08:34,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/23/2006,08:36,1255.00,1255.25,1254.50,1254.75,44,726,770.00
11/23/2006,08:37,1254.75,1254.75,1254.75,1254.75,3,0,3.00
11/23/2006,08:38,1254.75,1254.75,1254.75,1254.75,171,0,171.00
11/23/2006,08:41,1254.75,1254.75,1254.75,1254.75,1,0,1.00
11/23/2006,08:44,1254.75,1254.75,1254.75,1254.75,2,0,2.00
11/23/2006,08:45,1255.00,1255.00,1254.75,1254.75,6,1,7.00
11/23/2006,08:47,1255.00,1255.00,1255.00,1255.00,31,0,31.00
11/23/2006,08:49,1255.00,1255.00,1255.00,1255.00,59,0,59.00
11/23/2006,08:50,1255.00,1255.00,1255.00,1255.00,5,0,5.00
11/23/2006,08:51,1255.00,1255.00,1255.00,1255.00,21,0,21.00
11/23/2006,08:52,1255.25,1255.25,1255.00,1255.25,46,2,48.00
11/23/2006,08:53,1255.00,1255.25,1255.00,1255.25,1,100,101.00
11/23/2006,08:54,1255.00,1255.00,1255.00,1255.00,0,51,51.00
11/23/2006,08:55,1255.00,1255.00,1255.00,1255.00,0,72,72.00
11/23/2006,08:56,1255.25,1255.25,1255.25,1255.25,40,0,40.00
11/23/2006,08:59,1255.25,1255.25,1255.00,1255.00,25,19,44.00
11/23/2006,09:00,1255.00,1255.25,1255.00,1255.25,1,55,56.00
11/23/2006,09:01,1255.00,1255.00,1255.00,1255.00,0,71,71.00
11/23/2006,09:02,1254.75,1255.00,1254.75,1255.00,4,50,54.00
11/23/2006,09:04,1254.75,1254.75,1254.75,1254.75,0,4,4.00
11/23/2006,09:06,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,09:10,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,09:11,1255.00,1255.00,1255.00,1255.00,47,0,47.00
11/23/2006,09:12,1255.00,1255.00,1255.00,1255.00,12,0,12.00
11/23/2006,09:13,1255.00,1255.25,1255.00,1255.25,103,0,103.00
11/23/2006,09:14,1255.00,1255.00,1255.00,1255.00,0,28,28.00
11/23/2006,09:15,1255.00,1255.00,1255.00,1255.00,0,4,4.00
11/23/2006,09:17,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,09:18,1255.25,1255.25,1255.25,1255.25,13,0,13.00
11/23/2006,09:19,1255.50,1255.75,1255.50,1255.75,60,6,66.00
11/23/2006,09:20,1255.75,1256.00,1255.75,1256.00,194,0,194.00
11/23/2006,09:23,1255.75,1255.75,1255.75,1255.75,0,56,56.00
11/23/2006,09:24,1255.75,1255.75,1255.75,1255.75,0,16,16.00
11/23/2006,09:25,1255.75,1255.75,1255.75,1255.75,0,8,8.00
11/23/2006,09:26,1255.75,1255.75,1255.75,1255.75,0,3,3.00
11/23/2006,09:28,1255.75,1255.75,1255.75,1255.75,0,2,2.00
11/23/2006,09:29,1255.75,1255.75,1255.75,1255.75,0,10,10.00
11/23/2006,09:30,1255.75,1255.75,1255.75,1255.75,0,5,5.00
11/23/2006,09:31,1255.75,1255.75,1255.75,1255.75,0,2,2.00
11/23/2006,09:32,1255.75,1255.75,1255.75,1255.75,0,1,1.00
11/23/2006,09:34,1256.00,1256.00,1256.00,1256.00,20,0,20.00
11/23/2006,09:36,1255.75,1255.75,1255.75,1255.75,0,110,110.00
11/23/2006,09:37,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/23/2006,09:38,1255.75,1256.00,1255.75,1256.00,35,0,35.00
11/23/2006,09:40,1255.75,1255.75,1255.75,1255.75,0,2,2.00
11/23/2006,09:44,1255.75,1255.75,1255.75,1255.75,0,204,204.00
11/23/2006,09:45,1256.00,1256.00,1256.00,1256.00,5,0,5.00
11/23/2006,09:47,1256.00,1256.00,1256.00,1256.00,8,0,8.00
11/23/2006,09:48,1256.25,1256.25,1256.00,1256.00,2,15,17.00
11/23/2006,09:49,1256.25,1256.25,1256.25,1256.25,1,0,1.00
11/23/2006,09:53,1256.25,1256.25,1256.25,1256.25,50,0,50.00
11/23/2006,09:54,1256.25,1256.25,1256.00,1256.25,67,1,68.00
11/23/2006,09:55,1256.00,1256.00,1256.00,1256.00,0,92,92.00
11/23/2006,09:56,1256.00,1256.00,1256.00,1256.00,0,78,78.00
11/23/2006,09:58,1256.25,1256.25,1256.25,1256.25,5,0,5.00
11/23/2006,09:59,1256.00,1256.00,1256.00,1256.00,0,3,3.00
11/23/2006,10:00,1256.25,1256.25,1256.25,1256.25,1,0,1.00
11/23/2006,10:01,1256.00,1256.25,1256.00,1256.00,4,11,15.00
11/23/2006,10:02,1256.00,1256.00,1255.75,1255.75,0,39,39.00
11/23/2006,10:03,1255.75,1256.00,1255.75,1255.75,7,6,13.00
11/23/2006,10:04,1255.75,1255.75,1255.75,1255.75,0,7,7.00
11/23/2006,10:05,1256.00,1256.00,1256.00,1256.00,50,0,50.00
11/23/2006,10:06,1256.00,1256.25,1256.00,1256.25,68,0,68.00
11/23/2006,10:07,1256.00,1256.25,1256.00,1256.00,50,2,52.00
11/23/2006,10:08,1256.25,1256.25,1256.25,1256.25,50,0,50.00
11/23/2006,10:11,1256.25,1256.25,1256.25,1256.25,10,0,10.00
11/23/2006,10:12,1256.25,1256.25,1256.00,1256.00,19,15,34.00
11/23/2006,10:14,1256.25,1256.25,1256.25,1256.25,100,0,100.00
11/23/2006,10:15,1256.25,1256.50,1256.25,1256.50,32,0,32.00
11/23/2006,10:16,1256.50,1256.50,1256.50,1256.50,50,0,50.00
11/23/2006,10:17,1256.50,1256.50,1256.25,1256.50,35,5,40.00
11/23/2006,10:18,1256.50,1256.50,1256.50,1256.50,1,0,1.00
11/23/2006,10:19,1256.50,1256.75,1256.50,1256.50,50,16,66.00
11/23/2006,10:20,1256.75,1256.75,1256.75,1256.75,37,0,37.00
11/23/2006,10:21,1256.75,1256.75,1256.75,1256.75,108,0,108.00
11/23/2006,10:22,1256.75,1256.75,1256.75,1256.75,78,0,78.00
11/23/2006,10:24,1256.75,1256.75,1256.75,1256.75,4,0,4.00
11/23/2006,10:25,1256.50,1256.50,1256.25,1256.50,25,149,174.00
11/23/2006,10:26,1256.25,1256.25,1256.00,1256.00,0,51,51.00
11/23/2006,10:27,1256.25,1256.25,1256.25,1256.25,3,0,3.00
11/23/2006,10:28,1256.00,1256.00,1256.00,1256.00,0,63,63.00
11/23/2006,10:29,1256.25,1256.25,1256.00,1256.25,2,36,38.00
11/23/2006,10:30,1256.00,1256.00,1256.00,1256.00,0,40,40.00
11/23/2006,17:01,1255.75,1255.75,1255.50,1255.50,0,128,128.00
11/23/2006,17:02,1255.50,1255.50,1255.50,1255.50,0,209,209.00
11/23/2006,17:04,1255.50,1255.50,1255.50,1255.50,0,7,7.00
11/23/2006,17:05,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/23/2006,17:06,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/23/2006,17:07,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/23/2006,17:09,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/23/2006,17:10,1255.75,1255.75,1255.75,1255.75,3,0,3.00
11/23/2006,17:11,1255.50,1255.50,1255.50,1255.50,0,52,52.00
11/23/2006,17:12,1255.25,1255.25,1255.25,1255.25,0,4,4.00
11/23/2006,17:18,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/23/2006,17:20,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/23/2006,17:22,1255.25,1255.25,1255.25,1255.25,0,3,3.00
11/23/2006,17:30,1255.50,1255.50,1255.50,1255.50,5,0,5.00
11/23/2006,17:31,1255.50,1255.50,1255.25,1255.25,7,1,8.00
11/23/2006,17:36,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,17:39,1255.50,1255.50,1255.50,1255.50,2,0,2.00
11/23/2006,17:46,1255.50,1255.50,1255.50,1255.50,40,0,40.00
11/23/2006,17:48,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,17:49,1255.25,1255.25,1255.25,1255.25,0,10,10.00
11/23/2006,17:58,1255.25,1255.25,1255.25,1255.25,0,90,90.00
11/23/2006,18:03,1255.25,1255.25,1255.25,1255.25,0,17,17.00
11/23/2006,18:04,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/23/2006,18:05,1255.25,1255.25,1255.25,1255.25,0,5,5.00
11/23/2006,18:06,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/23/2006,18:07,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/23/2006,18:08,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/23/2006,18:13,1255.00,1255.00,1254.75,1254.75,0,121,121.00
11/23/2006,18:14,1254.75,1254.75,1254.75,1254.75,0,5,5.00
11/23/2006,18:16,1255.00,1255.00,1254.75,1254.75,7,5,12.00
11/23/2006,18:17,1255.00,1255.00,1255.00,1255.00,4,0,4.00
11/23/2006,18:18,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,18:20,1254.75,1254.75,1254.75,1254.75,0,1,1.00
11/23/2006,18:21,1255.00,1255.00,1255.00,1255.00,116,0,116.00
11/23/2006,18:22,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,18:23,1255.00,1255.00,1255.00,1255.00,4,0,4.00
11/23/2006,18:24,1255.00,1255.00,1255.00,1255.00,14,0,14.00
11/23/2006,18:25,1255.25,1255.25,1255.25,1255.25,25,0,25.00
11/23/2006,18:36,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,18:41,1255.25,1255.25,1255.25,1255.25,4,0,4.00
11/23/2006,18:42,1255.25,1255.25,1255.25,1255.25,3,0,3.00
11/23/2006,18:43,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/23/2006,18:55,1255.25,1255.25,1255.25,1255.25,8,0,8.00
11/23/2006,18:58,1255.25,1255.25,1255.25,1255.25,3,0,3.00
11/23/2006,18:59,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,19:00,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,19:01,1255.00,1255.00,1255.00,1255.00,0,17,17.00
11/23/2006,19:03,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,19:07,1255.00,1255.00,1255.00,1255.00,0,6,6.00
11/23/2006,19:09,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/23/2006,19:10,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,19:11,1255.00,1255.00,1255.00,1255.00,0,77,77.00
11/23/2006,19:12,1254.75,1254.75,1254.75,1254.75,0,218,218.00
11/23/2006,19:13,1254.75,1254.75,1254.75,1254.75,0,42,42.00
11/23/2006,19:14,1254.75,1254.75,1254.75,1254.75,0,10,10.00
11/23/2006,19:15,1254.75,1254.75,1254.75,1254.75,0,93,93.00
11/23/2006,19:18,1254.75,1254.75,1254.75,1254.75,0,2,2.00
11/23/2006,19:23,1254.75,1254.75,1254.75,1254.75,0,6,6.00
11/23/2006,19:24,1254.75,1254.75,1254.75,1254.75,0,1,1.00
11/23/2006,19:25,1254.75,1254.75,1254.75,1254.75,0,1,1.00
11/23/2006,19:26,1254.50,1254.50,1254.50,1254.50,0,103,103.00
11/23/2006,19:27,1254.50,1254.50,1254.50,1254.50,0,1,1.00
11/23/2006,19:29,1254.50,1254.50,1254.50,1254.50,0,5,5.00
11/23/2006,19:30,1254.75,1254.75,1254.50,1254.75,13,5,18.00
11/23/2006,19:35,1254.50,1254.50,1254.50,1254.50,0,8,8.00
11/23/2006,19:36,1254.50,1254.50,1254.50,1254.50,0,1,1.00
11/23/2006,19:42,1254.75,1254.75,1254.75,1254.75,132,0,132.00
11/23/2006,19:43,1255.00,1255.00,1255.00,1255.00,5,0,5.00
11/23/2006,19:55,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,19:56,1254.75,1254.75,1254.75,1254.75,0,2,2.00
11/23/2006,19:57,1254.75,1254.75,1254.75,1254.75,0,26,26.00
11/23/2006,19:58,1254.75,1254.75,1254.75,1254.75,0,2,2.00
11/23/2006,19:59,1254.75,1254.75,1254.75,1254.75,0,3,3.00
11/23/2006,20:03,1254.75,1254.75,1254.50,1254.50,0,18,18.00
11/23/2006,20:08,1254.75,1254.75,1254.75,1254.75,50,0,50.00
11/23/2006,20:10,1254.75,1254.75,1254.75,1254.75,20,0,20.00
11/23/2006,20:13,1254.50,1254.50,1254.50,1254.50,0,5,5.00
11/23/2006,20:23,1254.75,1254.75,1254.75,1254.75,8,0,8.00
11/23/2006,20:25,1254.75,1254.75,1254.75,1254.75,66,0,66.00
11/23/2006,20:29,1254.75,1254.75,1254.75,1254.75,2,0,2.00
11/23/2006,20:33,1254.50,1254.50,1254.50,1254.50,0,1,1.00
11/23/2006,20:34,1254.50,1254.75,1254.50,1254.75,2,1,3.00
11/23/2006,20:41,1254.50,1254.50,1254.50,1254.50,0,21,21.00
11/23/2006,20:43,1254.75,1254.75,1254.75,1254.75,2,0,2.00
11/23/2006,20:44,1254.75,1254.75,1254.75,1254.75,1,0,1.00
11/23/2006,20:52,1254.75,1254.75,1254.75,1254.75,3,0,3.00
11/23/2006,20:54,1254.75,1254.75,1254.75,1254.75,2,0,2.00
11/23/2006,20:55,1254.75,1254.75,1254.75,1254.75,45,0,45.00
11/23/2006,20:56,1255.00,1255.00,1255.00,1255.00,5,0,5.00
11/23/2006,21:00,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,21:01,1254.75,1254.75,1254.50,1254.50,0,192,192.00
11/23/2006,21:03,1254.75,1254.75,1254.75,1254.75,50,0,50.00
11/23/2006,21:05,1254.75,1254.75,1254.75,1254.75,5,0,5.00
11/23/2006,21:06,1254.75,1254.75,1254.75,1254.75,20,0,20.00
11/23/2006,21:07,1254.75,1254.75,1254.75,1254.75,1,0,1.00
11/23/2006,21:08,1254.75,1254.75,1254.75,1254.75,1,0,1.00
11/23/2006,21:09,1254.75,1254.75,1254.75,1254.75,5,0,5.00
11/23/2006,21:12,1254.75,1254.75,1254.75,1254.75,5,0,5.00
11/23/2006,21:14,1254.75,1254.75,1254.75,1254.75,50,0,50.00
11/23/2006,21:23,1254.75,1254.75,1254.75,1254.75,4,0,4.00
11/23/2006,21:27,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,21:30,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,21:32,1254.75,1254.75,1254.75,1254.75,0,1,1.00
11/23/2006,21:33,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,21:37,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,21:40,1255.00,1255.00,1255.00,1255.00,153,0,153.00
11/23/2006,21:42,1255.00,1255.00,1255.00,1255.00,1,0,1.00
11/23/2006,21:44,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,21:46,1255.00,1255.00,1255.00,1255.00,22,0,22.00
11/23/2006,21:50,1255.00,1255.00,1255.00,1255.00,25,0,25.00
11/23/2006,21:51,1255.00,1255.00,1255.00,1255.00,2,0,2.00
11/23/2006,21:57,1255.00,1255.00,1255.00,1255.00,9,0,9.00
11/23/2006,21:58,1255.00,1255.00,1255.00,1255.00,130,0,130.00
11/23/2006,22:03,1255.25,1255.25,1255.25,1255.25,50,0,50.00
11/23/2006,22:07,1255.00,1255.00,1255.00,1255.00,0,4,4.00
11/23/2006,22:12,1255.25,1255.25,1255.25,1255.25,10,0,10.00
11/23/2006,22:14,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,22:15,1255.00,1255.00,1255.00,1255.00,0,50,50.00
11/23/2006,22:23,1255.00,1255.00,1255.00,1255.00,0,17,17.00
11/23/2006,22:24,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/23/2006,22:25,1255.00,1255.00,1255.00,1255.00,0,24,24.00
11/23/2006,22:27,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,22:30,1255.00,1255.00,1255.00,1255.00,0,5,5.00
11/23/2006,22:37,1255.00,1255.25,1255.00,1255.25,1,1,2.00
11/23/2006,22:40,1255.25,1255.25,1255.25,1255.25,4,0,4.00
11/23/2006,22:55,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/23/2006,23:00,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,23:02,1255.00,1255.00,1255.00,1255.00,0,17,17.00
11/23/2006,23:05,1255.25,1255.25,1255.25,1255.25,10,0,10.00
11/23/2006,23:06,1255.25,1255.25,1255.25,1255.25,3,0,3.00
11/23/2006,23:10,1255.00,1255.00,1255.00,1255.00,0,10,10.00
11/23/2006,23:18,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,23:19,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/23/2006,23:30,1255.00,1255.00,1255.00,1255.00,0,3,3.00
11/23/2006,23:31,1255.25,1255.25,1255.25,1255.25,52,0,52.00
11/23/2006,23:33,1255.25,1255.25,1255.25,1255.25,5,0,5.00
11/23/2006,23:38,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,23:43,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,23:44,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/23/2006,23:46,1255.25,1255.25,1255.25,1255.25,5,0,5.00
11/23/2006,23:49,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/23/2006,23:50,1255.25,1255.25,1255.25,1255.25,0,6,6.00
11/23/2006,23:56,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/24/2006,00:00,1255.25,1255.25,1255.25,1255.25,0,18,18.00
11/24/2006,00:01,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/24/2006,00:04,1255.50,1255.50,1255.50,1255.50,4,0,4.00
11/24/2006,00:18,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/24/2006,00:19,1255.25,1255.50,1255.25,1255.25,1,3,4.00
11/24/2006,00:22,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/24/2006,00:23,1255.25,1255.25,1255.25,1255.25,0,7,7.00
11/24/2006,00:27,1255.25,1255.25,1255.25,1255.25,0,1,1.00
11/24/2006,00:30,1255.25,1255.25,1255.25,1255.25,0,2,2.00
11/24/2006,00:33,1255.50,1255.75,1255.50,1255.75,139,0,139.00
11/24/2006,00:34,1255.50,1255.50,1255.50,1255.50,0,3,3.00
11/24/2006,00:35,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/24/2006,00:37,1255.50,1255.50,1255.50,1255.50,0,20,20.00
11/24/2006,00:38,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/24/2006,00:39,1255.50,1255.50,1255.50,1255.50,0,10,10.00
11/24/2006,00:42,1255.75,1255.75,1255.75,1255.75,1,0,1.00
11/24/2006,00:43,1255.50,1255.50,1255.50,1255.50,0,3,3.00
11/24/2006,00:45,1255.75,1255.75,1255.75,1255.75,4,0,4.00
11/24/2006,00:57,1255.50,1255.50,1255.50,1255.50,0,13,13.00
11/24/2006,00:59,1255.50,1255.50,1255.50,1255.50,0,5,5.00
11/24/2006,01:01,1255.50,1255.50,1255.50,1255.50,0,43,43.00
11/24/2006,01:02,1255.25,1255.25,1255.25,1255.25,0,60,60.00
11/24/2006,01:03,1255.25,1255.25,1255.25,1255.25,0,20,20.00
11/24/2006,01:04,1255.25,1255.25,1255.00,1255.00,0,71,71.00
11/24/2006,01:07,1255.00,1255.25,1255.00,1255.25,130,2,132.00
11/24/2006,01:08,1255.00,1255.00,1255.00,1255.00,0,2,2.00
11/24/2006,01:10,1255.00,1255.00,1255.00,1255.00,0,4,4.00
11/24/2006,01:13,1255.00,1255.00,1255.00,1255.00,0,25,25.00
11/24/2006,01:15,1255.25,1255.25,1255.25,1255.25,5,0,5.00
11/24/2006,01:16,1255.25,1255.25,1255.25,1255.25,8,0,8.00
11/24/2006,01:25,1255.25,1255.25,1255.25,1255.25,2,0,2.00
11/24/2006,01:32,1255.25,1255.25,1255.25,1255.25,50,0,50.00
11/24/2006,01:36,1255.25,1255.25,1255.25,1255.25,31,0,31.00
11/24/2006,01:40,1255.00,1255.00,1255.00,1255.00,0,4,4.00
11/24/2006,01:41,1255.25,1255.25,1255.00,1255.00,20,1,21.00
11/24/2006,01:42,1255.50,1255.50,1255.50,1255.50,107,0,107.00
11/24/2006,01:43,1255.75,1255.75,1255.50,1255.50,5,3,8.00
11/24/2006,01:44,1255.50,1255.50,1255.50,1255.50,0,1,1.00
11/24/2006,01:46,1255.50,1255.50,1255.50,1255.50,0,2,2.00
11/24/2006,01:49,1255.50,1255.50,1255.25,1255.25,0,43,43.00
11/24/2006,01:50,1255.00,1255.00,1255.00,1255.00,0,4,4.00
11/24/2006,01:54,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/24/2006,01:58,1255.00,1255.00,1255.00,1255.00,0,23,23.00
11/24/2006,02:01,1255.00,1255.00,1255.00,1255.00,0,31,31.00
11/24/2006,02:02,1255.00,1255.00,1255.00,1255.00,0,1,1.00
11/24/2006,02:03,1255.00,1255.25,1254.75,1255.25,10,35,45.00
11/24/2006,02:05,1255.25,1255.25,1255.00,1255.00,20,20,40.00
11/24/2006,02:08,1255.00,1255.25,1255.00,1255.25,1,15,16.00
11/24/2006,02:09,1255.25,1255.25,1255.00,1255.00,1,7,8.00
11/24/2006,02:10,1255.00,1255.25,1255.00,1255.25,1,3,4.00
11/24/2006,02:11,1255.25,1255.25,1255.00,1255.00,2,5,7.00
11/24/2006,02:12,1255.25,1255.25,1255.25,1255.25,4,0,4.00
11/24/2006,02:13,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/24/2006,02:14,1255.00,1255.00,1255.00,1255.00,0,20,20.00
11/24/2006,02:15,1255.25,1255.25,1255.00,1255.00,15,25,40.00
11/24/2006,02:16,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/24/2006,02:17,1255.25,1255.25,1255.25,1255.25,1,0,1.00
11/24/2006,02:18,1255.00,1255.00,1255.00,1255.00,0,10,10.00
11/24/2006,02:21,1255.25,1255.25,1255.25,1255.25,45,0,45.00
11/24/2006,02:22,1255.25,1255.50,1255.25,1255.50,45,0,45.00
11/24/2006,02:23,1255.25,1255.75,1255.25,1255.25,45,11,56.00
11/24/2006,02:24,1255.50,1255.50,1255.50,1255.50,45,0,45.00
11/24/2006,02:25,1255.50,1255.75,1255.50,1255.50,45,100,145.00
11/24/2006,02:26,1255.50,1255.50,1255.25,1255.25,1,6,7.00
11/24/2006,02:27,1255.25,1255.50,1255.25,1255.50,10,3,13.00
11/24/2006,02:29,1255.50,1255.50,1255.25,1255.25,5,2,7.00
11/24/2006,02:30,1255.50,1255.50,1255.50,1255.50,1,0,1.00
11/24/2006,02:31,1255.25,1255.50,1255.25,1255.25,1,57,58.00
11/24/2006,02:32,1255.25,1255.25,1254.75,1255.00,19,141,160.00
11/24/2006,02:33,1255.00,1255.00,1254.75,1255.00,3,120,123.00
11/24/2006,02:34,1254.75,1255.00,1254.50,1254.75,3,135,138.00
11/24/2006,02:35,1254.50,1254.75,1254.25,1254.25,38,297,335.00
11/24/2006,02:36,1254.25,1254.25,1254.00,1254.00,106,262,368.00
11/24/2006,02:37,1254.00,1254.25,1253.75,1253.75,7,293,300.00
11/24/2006,02:38,1254.00,1254.25,1254.00,1254.00,42,15,57.00
11/24/2006,02:39,1254.25,1254.25,1254.25,1254.25,8,0,8.00
11/24/2006,02:40,1254.00,1254.00,1254.00,1254.00,0,72,72.00
11/24/2006,02:41,1254.00,1254.25,1254.00,1254.25,100,1,101.00
11/24/2006,02:42,1254.25,1254.25,1254.00,1254.25,28,15,43.00
11/24/2006,02:43,1254.25,1254.25,1253.75,1254.00,144,127,271.00
11/24/2006,02:44,1254.00,1254.00,1253.75,1254.00,29,35,64.00
11/24/2006,02:45,1254.00,1254.00,1253.75,1253.75,6,4,10.00
11/24/2006,02:46,1253.75,1253.75,1253.25,1253.50,12,298,310.00
11/24/2006,02:47,1253.50,1253.50,1253.25,1253.25,1,156,157.00
11/24/2006,02:48,1253.25,1253.50,1253.25,1253.50,200,50,250.00
11/24/2006,02:49,1253.75,1253.75,1253.50,1253.75,5,98,103.00
11/24/2006,02:50,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/24/2006,02:51,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/24/2006,02:52,1253.75,1253.75,1253.75,1253.75,19,0,19.00
11/24/2006,02:53,1253.75,1253.75,1253.75,1253.75,78,0,78.00
11/24/2006,02:54,1253.75,1254.00,1253.75,1254.00,44,0,44.00
11/24/2006,02:55,1254.00,1254.00,1253.75,1253.75,52,64,116.00
11/24/2006,02:56,1253.75,1253.75,1253.75,1253.75,0,81,81.00
11/24/2006,02:57,1254.00,1254.00,1253.25,1253.75,49,200,249.00
11/24/2006,02:58,1253.75,1253.75,1253.25,1253.50,3,53,56.00
11/24/2006,02:59,1253.50,1253.50,1253.25,1253.50,87,1,88.00
11/24/2006,03:00,1253.50,1253.75,1253.50,1253.50,2,37,39.00
11/24/2006,03:01,1253.50,1253.50,1253.00,1253.00,162,411,573.00
11/24/2006,03:02,1253.00,1253.25,1253.00,1253.00,36,153,189.00
11/24/2006,03:03,1253.25,1253.25,1253.00,1253.25,80,2,82.00
11/24/2006,03:04,1253.25,1253.25,1253.00,1253.25,7,31,38.00
11/24/2006,03:05,1253.00,1253.50,1253.00,1253.50,67,131,198.00
11/24/2006,03:06,1253.25,1253.50,1253.25,1253.50,50,7,57.00
11/24/2006,03:07,1253.50,1254.00,1253.50,1253.50,80,152,232.00
11/24/2006,03:08,1253.50,1253.50,1253.50,1253.50,0,15,15.00
11/24/2006,03:09,1253.50,1253.50,1253.00,1253.25,4,142,146.00
11/24/2006,03:10,1253.25,1253.25,1253.00,1253.25,5,2,7.00
11/24/2006,03:11,1253.00,1253.00,1252.25,1252.25,32,1239,1271.00
11/24/2006,03:12,1252.25,1252.50,1252.25,1252.25,108,32,140.00
11/24/2006,03:13,1252.50,1252.50,1252.25,1252.50,236,3,239.00
11/24/2006,03:14,1252.75,1252.75,1252.50,1252.50,11,156,167.00
11/24/2006,03:15,1252.50,1252.75,1252.50,1252.50,20,241,261.00
11/24/2006,03:16,1252.50,1252.75,1252.50,1252.75,17,103,120.00
11/24/2006,03:18,1252.50,1252.50,1252.50,1252.50,0,94,94.00
11/24/2006,03:19,1252.25,1252.25,1252.00,1252.00,52,663,715.00
11/24/2006,03:20,1252.00,1252.25,1252.00,1252.00,6,229,235.00
11/24/2006,03:21,1252.25,1252.25,1252.25,1252.25,48,0,48.00
11/24/2006,03:22,1252.25,1252.25,1252.00,1252.00,38,52,90.00
11/24/2006,03:23,1252.00,1252.25,1251.75,1252.25,24,91,115.00
11/24/2006,03:24,1252.00,1252.25,1252.00,1252.00,1,7,8.00
11/24/2006,03:25,1252.00,1252.25,1252.00,1252.00,4,116,120.00
11/24/2006,03:26,1252.25,1252.25,1252.00,1252.25,249,5,254.00
11/24/2006,03:27,1252.25,1252.50,1252.25,1252.50,157,2,159.00
11/24/2006,03:28,1252.50,1252.75,1252.50,1252.75,47,0,47.00
11/24/2006,03:29,1252.50,1252.75,1252.50,1252.75,82,5,87.00
11/24/2006,03:30,1252.75,1252.75,1252.75,1252.75,9,0,9.00
11/24/2006,03:31,1252.75,1252.75,1252.50,1252.75,46,42,88.00
11/24/2006,03:32,1252.50,1252.50,1252.50,1252.50,0,7,7.00
11/24/2006,03:33,1252.25,1252.25,1252.25,1252.25,0,31,31.00
11/24/2006,03:34,1252.50,1252.50,1252.25,1252.25,5,20,25.00
11/24/2006,03:35,1252.25,1252.25,1252.25,1252.25,0,10,10.00
11/24/2006,03:36,1252.00,1252.00,1252.00,1252.00,0,23,23.00
11/24/2006,03:37,1252.25,1252.25,1252.25,1252.25,22,0,22.00
11/24/2006,03:38,1252.00,1252.25,1252.00,1252.25,5,57,62.00
11/24/2006,03:39,1252.00,1252.25,1252.00,1252.00,15,29,44.00
11/24/2006,03:40,1252.25,1252.25,1252.00,1252.25,149,2,151.00
11/24/2006,03:41,1252.25,1252.25,1252.25,1252.25,43,0,43.00
11/24/2006,03:42,1252.25,1252.25,1252.25,1252.25,21,0,21.00
11/24/2006,03:43,1252.25,1252.25,1252.25,1252.25,15,0,15.00
11/24/2006,03:44,1252.25,1252.25,1252.25,1252.25,29,0,29.00
11/24/2006,03:45,1252.25,1252.50,1252.25,1252.50,28,0,28.00
11/24/2006,03:46,1252.50,1252.50,1252.00,1252.00,6,27,33.00
11/24/2006,03:47,1252.00,1252.25,1252.00,1252.00,48,211,259.00
11/24/2006,03:48,1252.00,1252.00,1252.00,1252.00,0,262,262.00
11/24/2006,03:49,1251.75,1251.75,1251.50,1251.75,31,343,374.00
11/24/2006,03:50,1251.75,1251.75,1251.50,1251.50,37,149,186.00
11/24/2006,03:51,1251.75,1251.75,1251.25,1251.50,15,198,213.00
11/24/2006,03:52,1251.25,1251.75,1251.00,1251.25,60,494,554.00
11/24/2006,03:53,1251.50,1251.50,1250.75,1251.00,50,398,448.00
11/24/2006,03:54,1251.00,1251.00,1250.75,1250.75,104,155,259.00
11/24/2006,03:55,1250.75,1251.00,1250.75,1250.75,182,69,251.00
11/24/2006,03:56,1250.75,1251.00,1250.75,1251.00,62,5,67.00
11/24/2006,03:57,1251.00,1251.50,1251.00,1251.50,219,1,220.00
11/24/2006,03:58,1251.25,1251.50,1251.00,1251.00,103,40,143.00
11/24/2006,03:59,1251.50,1251.50,1251.25,1251.50,9,25,34.00
11/24/2006,04:00,1251.50,1251.50,1251.25,1251.50,10,20,30.00
11/24/2006,04:01,1251.50,1251.50,1251.25,1251.25,9,13,22.00
11/24/2006,04:02,1251.50,1251.50,1251.50,1251.50,5,0,5.00
11/24/2006,04:03,1251.50,1251.50,1251.25,1251.25,46,16,62.00
11/24/2006,04:04,1251.25,1251.25,1251.25,1251.25,0,124,124.00
11/24/2006,04:05,1251.00,1251.25,1251.00,1251.25,117,20,137.00
11/24/2006,04:06,1251.25,1251.25,1250.50,1250.50,9,626,635.00
11/24/2006,04:07,1250.50,1250.75,1250.50,1250.50,6,290,296.00
11/24/2006,04:08,1250.50,1250.50,1250.25,1250.50,105,248,353.00
11/24/2006,04:09,1250.50,1250.50,1250.50,1250.50,67,0,67.00
11/24/2006,04:10,1250.25,1250.75,1250.25,1250.50,60,205,265.00
11/24/2006,04:11,1250.50,1250.50,1250.50,1250.50,0,126,126.00
11/24/2006,04:12,1250.50,1250.75,1250.50,1250.50,106,286,392.00
11/24/2006,04:13,1250.50,1250.75,1250.50,1250.50,15,41,56.00
11/24/2006,04:14,1250.50,1250.75,1250.50,1250.75,6,40,46.00
11/24/2006,04:15,1250.75,1250.75,1250.50,1250.50,9,1,10.00
11/24/2006,04:16,1250.50,1250.75,1250.50,1250.75,36,25,61.00
11/24/2006,04:17,1250.75,1250.75,1250.50,1250.50,4,15,19.00
11/24/2006,04:18,1250.50,1251.00,1250.50,1251.00,62,114,176.00
11/24/2006,04:19,1251.00,1251.00,1250.50,1250.50,5,45,50.00
11/24/2006,04:20,1250.75,1250.75,1250.50,1250.75,7,1,8.00
11/24/2006,04:21,1250.50,1250.50,1250.50,1250.50,0,32,32.00
11/24/2006,04:22,1250.50,1250.50,1250.25,1250.50,12,13,25.00
11/24/2006,04:23,1250.50,1250.50,1250.25,1250.50,79,1,80.00
11/24/2006,04:24,1250.50,1250.75,1250.25,1250.50,44,32,76.00
11/24/2006,04:25,1250.50,1250.50,1250.25,1250.25,11,13,24.00
11/24/2006,04:26,1250.25,1250.50,1250.25,1250.25,14,105,119.00
11/24/2006,04:27,1250.25,1250.25,1249.75,1250.00,62,605,667.00
11/24/2006,04:28,1249.75,1249.75,1249.25,1249.50,235,334,569.00
11/24/2006,04:29,1249.50,1249.75,1249.25,1249.50,190,211,401.00
11/24/2006,04:30,1249.50,1249.75,1249.25,1249.75,83,7,90.00
11/24/2006,04:31,1249.50,1249.50,1249.50,1249.50,0,174,174.00
11/24/2006,04:32,1249.50,1249.50,1249.25,1249.50,15,31,46.00
11/24/2006,04:33,1249.50,1249.50,1249.25,1249.25,57,213,270.00
11/24/2006,04:34,1249.25,1249.25,1248.75,1248.75,157,486,643.00
11/24/2006,04:35,1248.75,1249.00,1248.75,1249.00,122,5,127.00
11/24/2006,04:36,1249.25,1249.25,1249.00,1249.00,24,156,180.00
11/24/2006,04:37,1249.00,1249.00,1249.00,1249.00,0,68,68.00
11/24/2006,04:38,1249.00,1249.50,1249.00,1249.50,51,42,93.00
11/24/2006,04:39,1249.50,1249.50,1249.00,1249.00,20,173,193.00
11/24/2006,04:40,1249.00,1249.25,1249.00,1249.25,23,85,108.00
11/24/2006,04:41,1249.25,1249.50,1249.25,1249.50,67,0,67.00
11/24/2006,04:42,1249.25,1249.50,1249.25,1249.25,3,95,98.00
11/24/2006,04:43,1249.25,1249.25,1248.75,1249.00,101,86,187.00
11/24/2006,04:44,1249.00,1249.25,1249.00,1249.00,13,52,65.00
11/24/2006,04:45,1249.00,1249.00,1248.75,1249.00,3,117,120.00
11/24/2006,04:46,1248.75,1249.25,1248.75,1249.00,19,11,30.00
11/24/2006,04:47,1249.25,1249.25,1248.75,1249.00,135,164,299.00
11/24/2006,04:48,1249.00,1249.00,1249.00,1249.00,78,0,78.00
11/24/2006,04:49,1249.00,1249.00,1249.00,1249.00,2,0,2.00
11/24/2006,04:50,1249.25,1249.25,1249.25,1249.25,24,0,24.00
11/24/2006,04:51,1249.00,1249.00,1248.75,1249.00,13,275,288.00
11/24/2006,04:52,1249.00,1249.25,1249.00,1249.25,189,0,189.00
11/24/2006,04:53,1249.25,1249.25,1249.25,1249.25,2,0,2.00
11/24/2006,04:54,1249.50,1249.50,1249.50,1249.50,76,0,76.00
11/24/2006,04:55,1249.50,1249.75,1249.50,1249.50,46,105,151.00
11/24/2006,04:56,1249.50,1250.00,1249.50,1249.75,130,135,265.00
11/24/2006,04:57,1249.75,1249.75,1249.75,1249.75,0,28,28.00
11/24/2006,04:58,1250.00,1250.00,1249.75,1249.75,1,64,65.00
11/24/2006,04:59,1249.75,1250.00,1249.75,1250.00,52,14,66.00
11/24/2006,05:00,1250.00,1250.25,1249.75,1249.75,77,113,190.00
11/24/2006,05:01,1249.75,1250.00,1249.75,1249.75,40,11,51.00
11/24/2006,05:02,1249.75,1250.00,1249.75,1250.00,26,1,27.00
11/24/2006,05:03,1250.00,1250.00,1250.00,1250.00,40,0,40.00
11/24/2006,05:04,1250.00,1250.00,1250.00,1250.00,3,0,3.00
11/24/2006,05:05,1250.00,1250.00,1249.75,1250.00,9,2,11.00
11/24/2006,05:06,1250.00,1250.00,1250.00,1250.00,78,0,78.00
11/24/2006,05:07,1250.00,1250.00,1250.00,1250.00,54,0,54.00
11/24/2006,05:08,1250.00,1250.00,1250.00,1250.00,128,0,128.00
11/24/2006,05:09,1250.00,1250.00,1250.00,1250.00,34,0,34.00
11/24/2006,05:10,1250.00,1250.00,1250.00,1250.00,87,0,87.00
11/24/2006,05:11,1250.00,1250.00,1250.00,1250.00,46,0,46.00
11/24/2006,05:12,1250.00,1250.25,1250.00,1250.00,54,41,95.00
11/24/2006,05:13,1250.00,1250.00,1250.00,1250.00,0,20,20.00
11/24/2006,05:14,1250.25,1250.25,1250.00,1250.00,75,55,130.00
11/24/2006,05:15,1250.25,1250.25,1250.25,1250.25,50,0,50.00
11/24/2006,05:16,1250.25,1250.50,1250.25,1250.50,200,0,200.00
11/24/2006,05:17,1250.50,1250.50,1250.25,1250.25,2,44,46.00
11/24/2006,05:18,1250.50,1250.75,1250.50,1250.75,105,0,105.00
11/24/2006,05:19,1250.75,1251.00,1250.75,1251.00,175,0,175.00
11/24/2006,05:20,1251.00,1251.00,1250.75,1251.00,533,29,562.00
11/24/2006,05:21,1251.00,1251.00,1250.75,1250.75,37,81,118.00
11/24/2006,05:22,1250.75,1250.75,1250.50,1250.50,0,171,171.00
11/24/2006,05:23,1250.75,1250.75,1250.75,1250.75,40,0,40.00
11/24/2006,05:24,1250.75,1250.75,1250.75,1250.75,153,0,153.00
11/24/2006,05:25,1250.75,1251.00,1250.75,1251.00,82,15,97.00
11/24/2006,05:26,1251.00,1251.25,1251.00,1251.25,362,30,392.00
11/24/2006,05:27,1251.25,1251.25,1251.00,1251.25,388,2,390.00
11/24/2006,05:28,1251.25,1251.50,1251.25,1251.25,25,15,40.00
11/24/2006,05:29,1251.25,1251.25,1251.25,1251.25,0,134,134.00
11/24/2006,05:30,1251.25,1251.50,1251.25,1251.25,2,3,5.00
11/24/2006,05:31,1251.50,1251.50,1251.25,1251.25,1,2,3.00
11/24/2006,05:32,1251.25,1251.25,1251.25,1251.25,0,11,11.00
11/24/2006,05:33,1251.25,1251.50,1251.25,1251.25,4,24,28.00
11/24/2006,05:34,1251.50,1251.50,1251.00,1251.25,89,49,138.00
11/24/2006,05:35,1251.25,1251.25,1251.25,1251.25,82,0,82.00
11/24/2006,05:36,1251.25,1251.50,1251.25,1251.25,28,170,198.00
11/24/2006,05:37,1251.25,1251.50,1251.25,1251.50,13,31,44.00
11/24/2006,05:38,1251.25,1251.25,1251.00,1251.25,79,139,218.00
11/24/2006,05:39,1251.25,1251.25,1251.25,1251.25,11,0,11.00
11/24/2006,05:41,1251.00,1251.00,1250.75,1250.75,0,218,218.00
11/24/2006,05:42,1250.75,1251.00,1250.75,1251.00,56,1,57.00
11/24/2006,05:43,1251.00,1251.00,1251.00,1251.00,5,0,5.00
11/24/2006,05:44,1251.25,1251.25,1251.25,1251.25,216,0,216.00
11/24/2006,05:45,1251.25,1251.25,1251.25,1251.25,54,0,54.00
11/24/2006,05:46,1251.25,1251.50,1251.25,1251.50,257,0,257.00
11/24/2006,05:47,1251.50,1251.75,1251.50,1251.50,226,61,287.00
11/24/2006,05:48,1251.50,1251.50,1251.50,1251.50,0,132,132.00
11/24/2006,05:49,1251.25,1251.25,1251.25,1251.25,0,23,23.00
11/24/2006,05:50,1251.25,1251.25,1251.25,1251.25,0,4,4.00
11/24/2006,05:51,1251.50,1251.50,1251.50,1251.50,64,0,64.00
11/24/2006,05:52,1251.75,1251.75,1251.75,1251.75,310,0,310.00
11/24/2006,05:53,1251.75,1252.00,1251.75,1252.00,23,0,23.00
11/24/2006,05:54,1252.00,1252.00,1251.00,1251.25,34,507,541.00
11/24/2006,05:55,1251.25,1251.25,1251.00,1251.25,127,2,129.00
11/24/2006,05:56,1251.25,1251.50,1251.25,1251.50,104,0,104.00
11/24/2006,05:57,1251.50,1251.50,1251.25,1251.25,1,5,6.00
11/24/2006,05:58,1251.25,1251.25,1251.00,1251.00,0,9,9.00
11/24/2006,05:59,1251.00,1251.25,1251.00,1251.25,4,3,7.00
11/24/2006,06:00,1251.25,1251.25,1251.25,1251.25,4,0,4.00
11/24/2006,06:01,1251.25,1251.25,1251.25,1251.25,26,0,26.00
11/24/2006,06:02,1251.25,1251.25,1251.25,1251.25,25,0,25.00
11/24/2006,06:03,1251.25,1251.25,1251.25,1251.25,3,0,3.00
11/24/2006,06:04,1251.25,1251.25,1251.25,1251.25,15,0,15.00
11/24/2006,06:05,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/24/2006,06:06,1251.25,1251.50,1251.25,1251.25,15,2,17.00
11/24/2006,06:07,1251.25,1251.25,1251.00,1251.00,6,28,34.00
11/24/2006,06:08,1251.25,1251.50,1251.25,1251.50,43,0,43.00
11/24/2006,06:09,1251.25,1251.25,1251.25,1251.25,0,5,5.00
11/24/2006,06:10,1251.25,1251.50,1251.25,1251.50,142,35,177.00
11/24/2006,06:11,1251.50,1251.50,1251.50,1251.50,59,0,59.00
11/24/2006,06:12,1251.50,1251.75,1251.50,1251.75,84,0,84.00
11/24/2006,06:13,1251.75,1251.75,1251.25,1251.25,5,81,86.00
11/24/2006,06:14,1251.25,1251.50,1251.00,1251.50,2,82,84.00
11/24/2006,06:15,1251.25,1251.50,1251.00,1251.00,4,84,88.00
11/24/2006,06:16,1251.25,1251.25,1251.25,1251.25,195,0,195.00
11/24/2006,06:17,1251.25,1251.50,1251.00,1251.50,392,33,425.00
11/24/2006,06:18,1251.50,1251.75,1251.50,1251.75,13,25,38.00
11/24/2006,06:19,1251.75,1251.75,1251.75,1251.75,7,0,7.00
11/24/2006,06:20,1251.50,1251.50,1251.50,1251.50,0,45,45.00
11/24/2006,06:21,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/24/2006,06:22,1251.25,1251.50,1251.25,1251.25,32,19,51.00
11/24/2006,06:23,1251.50,1251.50,1251.25,1251.50,45,5,50.00
11/24/2006,06:24,1251.50,1251.50,1251.50,1251.50,15,0,15.00
11/24/2006,06:25,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/24/2006,06:26,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/24/2006,06:27,1251.50,1251.75,1251.50,1251.50,71,1,72.00
11/24/2006,06:28,1251.75,1252.00,1251.75,1252.00,63,0,63.00
11/24/2006,06:29,1251.75,1251.75,1251.75,1251.75,0,6,6.00
11/24/2006,06:30,1251.50,1251.75,1251.50,1251.75,118,38,156.00
11/24/2006,06:31,1251.75,1252.00,1251.50,1251.75,48,1,49.00
11/24/2006,06:32,1251.75,1251.75,1251.75,1251.75,27,0,27.00
11/24/2006,06:33,1251.75,1251.75,1251.50,1251.50,1,163,164.00
11/24/2006,06:34,1251.50,1251.50,1251.25,1251.25,0,2,2.00
11/24/2006,06:35,1251.50,1251.50,1251.50,1251.50,8,0,8.00
11/24/2006,06:36,1251.50,1251.50,1251.25,1251.50,2,17,19.00
11/24/2006,06:37,1251.25,1251.25,1251.25,1251.25,0,47,47.00
11/24/2006,06:38,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/24/2006,06:39,1251.25,1251.25,1251.25,1251.25,0,249,249.00
11/24/2006,06:40,1251.25,1251.50,1251.25,1251.50,1,2,3.00
11/24/2006,06:41,1251.50,1251.50,1251.25,1251.25,1,1,2.00
11/24/2006,06:42,1251.25,1251.25,1251.25,1251.25,0,19,19.00
11/24/2006,06:43,1251.25,1251.50,1251.25,1251.50,237,50,287.00
11/24/2006,06:44,1251.50,1251.50,1251.50,1251.50,3,0,3.00
11/24/2006,06:45,1251.75,1251.75,1251.00,1251.00,300,1066,1366.00
11/24/2006,06:46,1251.00,1251.25,1250.75,1251.00,9,193,202.00
11/24/2006,06:47,1251.00,1251.00,1251.00,1251.00,0,33,33.00
11/24/2006,06:48,1251.25,1251.25,1250.75,1251.00,17,164,181.00
11/24/2006,06:49,1251.00,1251.00,1250.75,1251.00,107,1,108.00
11/24/2006,06:50,1251.00,1251.00,1251.00,1251.00,153,0,153.00
11/24/2006,06:51,1251.00,1251.00,1250.75,1251.00,84,3,87.00
11/24/2006,06:52,1251.00,1251.00,1250.75,1250.75,20,2,22.00
11/24/2006,06:53,1250.75,1250.75,1250.50,1250.50,0,378,378.00
11/24/2006,06:54,1250.50,1250.75,1250.50,1250.50,51,16,67.00
11/24/2006,06:55,1250.50,1250.50,1250.50,1250.50,0,10,10.00
11/24/2006,06:56,1250.50,1250.50,1250.25,1250.50,5,240,245.00
11/24/2006,06:57,1250.50,1250.75,1250.50,1250.50,47,114,161.00
11/24/2006,06:58,1250.50,1250.50,1250.50,1250.50,0,125,125.00
11/24/2006,06:59,1250.50,1250.50,1250.25,1250.50,118,51,169.00
11/24/2006,07:00,1250.50,1250.50,1250.25,1250.25,3,75,78.00
11/24/2006,07:01,1250.50,1250.50,1250.25,1250.25,8,89,97.00
11/24/2006,07:02,1250.25,1250.50,1250.00,1250.50,111,43,154.00
11/24/2006,07:03,1250.50,1250.50,1250.25,1250.25,64,141,205.00
11/24/2006,07:04,1250.25,1250.50,1250.00,1250.00,3,551,554.00
11/24/2006,07:05,1250.00,1250.00,1249.75,1250.00,141,192,333.00
11/24/2006,07:06,1250.25,1250.50,1250.00,1250.25,175,209,384.00
11/24/2006,07:07,1250.00,1250.00,1249.75,1250.00,261,396,657.00
11/24/2006,07:08,1250.00,1250.25,1250.00,1250.25,490,1,491.00
11/24/2006,07:09,1250.50,1250.50,1250.25,1250.50,213,60,273.00
11/24/2006,07:10,1250.50,1250.50,1250.00,1250.00,81,697,778.00
11/24/2006,07:11,1250.00,1250.00,1249.75,1249.75,53,381,434.00
11/24/2006,07:12,1249.75,1249.75,1249.00,1249.00,41,1399,1440.00
11/24/2006,07:13,1249.00,1249.50,1249.00,1249.25,555,242,797.00
11/24/2006,07:14,1249.25,1250.50,1249.25,1250.00,848,407,1255.00
11/24/2006,07:15,1250.00,1250.00,1249.75,1249.75,0,146,146.00
11/24/2006,07:16,1250.00,1250.25,1249.75,1249.75,134,58,192.00
11/24/2006,07:17,1250.00,1250.00,1250.00,1250.00,148,0,148.00
11/24/2006,07:18,1250.25,1250.25,1250.00,1250.25,62,3,65.00
11/24/2006,07:19,1250.00,1250.25,1250.00,1250.00,33,268,301.00
11/24/2006,07:20,1250.00,1250.00,1249.75,1249.75,1,239,240.00
11/24/2006,07:21,1250.00,1250.00,1249.75,1249.75,8,235,243.00
11/24/2006,07:22,1249.75,1249.75,1249.25,1249.50,43,170,213.00
11/24/2006,07:23,1249.50,1250.00,1249.50,1250.00,156,7,163.00
11/24/2006,07:24,1250.00,1250.00,1249.75,1250.00,189,10,199.00
11/24/2006,07:25,1249.75,1250.50,1249.75,1250.25,345,48,393.00
11/24/2006,07:26,1250.25,1250.25,1250.25,1250.25,0,30,30.00
11/24/2006,07:27,1250.25,1250.50,1250.00,1250.25,463,61,524.00
11/24/2006,07:28,1250.25,1250.50,1250.25,1250.50,48,3,51.00
11/24/2006,07:29,1250.50,1251.00,1250.50,1251.00,1164,6,1170.00
11/24/2006,07:30,1250.75,1250.75,1250.75,1250.75,0,424,424.00
11/24/2006,07:31,1250.75,1250.75,1250.75,1250.75,0,10,10.00
11/24/2006,07:32,1250.75,1250.75,1250.75,1250.75,0,153,153.00
11/24/2006,07:33,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/24/2006,07:34,1250.75,1250.75,1250.50,1250.50,0,193,193.00
11/24/2006,07:35,1250.75,1250.75,1250.50,1250.50,10,12,22.00
11/24/2006,07:36,1250.50,1250.75,1250.50,1250.50,10,115,125.00
11/24/2006,07:37,1250.50,1250.50,1250.50,1250.50,0,40,40.00
11/24/2006,07:38,1250.75,1250.75,1250.50,1250.50,6,120,126.00
11/24/2006,07:39,1250.50,1250.75,1250.25,1250.25,48,147,195.00
11/24/2006,07:40,1250.25,1250.50,1250.25,1250.50,118,2,120.00
11/24/2006,07:41,1250.50,1250.50,1250.25,1250.25,1,3,4.00
11/24/2006,07:42,1250.50,1250.50,1250.25,1250.50,9,5,14.00
11/24/2006,07:43,1250.25,1250.75,1250.25,1250.50,438,71,509.00
11/24/2006,07:44,1250.50,1250.50,1250.25,1250.25,3,234,237.00
11/24/2006,07:45,1250.50,1250.50,1250.00,1250.00,105,462,567.00
11/24/2006,07:46,1250.25,1250.25,1250.00,1250.00,68,100,168.00
11/24/2006,07:47,1250.00,1250.00,1249.50,1249.75,127,670,797.00
11/24/2006,07:48,1249.75,1249.75,1249.50,1249.75,43,25,68.00
11/24/2006,07:49,1249.75,1249.75,1249.50,1249.50,256,600,856.00
11/24/2006,07:50,1249.75,1249.75,1249.25,1249.75,83,71,154.00
11/24/2006,07:51,1249.75,1250.00,1249.75,1250.00,252,0,252.00
11/24/2006,07:52,1250.00,1250.00,1250.00,1250.00,109,0,109.00
11/24/2006,07:53,1250.00,1250.25,1249.75,1250.00,111,90,201.00
11/24/2006,07:54,1250.25,1250.25,1249.50,1249.75,143,391,534.00
11/24/2006,07:55,1249.50,1249.75,1249.25,1249.50,246,218,464.00
11/24/2006,07:56,1249.50,1249.75,1249.50,1249.50,1,34,35.00
11/24/2006,07:57,1249.75,1249.75,1249.25,1249.75,541,153,694.00
11/24/2006,07:58,1249.75,1250.00,1249.50,1250.00,76,1,77.00
11/24/2006,07:59,1250.00,1250.00,1249.75,1249.75,10,126,136.00
11/24/2006,08:00,1250.00,1250.00,1249.75,1249.75,1,162,163.00
11/24/2006,08:01,1249.75,1250.00,1249.75,1249.75,3,136,139.00
11/24/2006,08:02,1249.75,1250.00,1249.75,1249.75,3,87,90.00
11/24/2006,08:03,1250.00,1250.00,1249.75,1249.75,8,67,75.00
11/24/2006,08:04,1249.75,1250.00,1249.75,1249.75,52,211,263.00
11/24/2006,08:05,1249.75,1249.75,1249.50,1249.75,98,83,181.00
11/24/2006,08:06,1250.00,1250.00,1249.75,1250.00,19,5,24.00
11/24/2006,08:07,1250.00,1250.25,1249.75,1250.25,330,1,331.00
11/24/2006,08:08,1250.25,1250.25,1250.00,1250.25,124,4,128.00
11/24/2006,08:09,1250.50,1250.50,1250.25,1250.25,29,1,30.00
11/24/2006,08:10,1250.25,1250.50,1250.25,1250.50,50,6,56.00
11/24/2006,08:11,1250.25,1250.50,1250.25,1250.50,20,389,409.00
11/24/2006,08:12,1250.25,1250.25,1250.00,1250.00,2,227,229.00
11/24/2006,08:13,1250.00,1250.00,1249.75,1250.00,169,480,649.00
11/24/2006,08:14,1250.00,1250.25,1250.00,1250.00,268,52,320.00
11/24/2006,08:15,1250.00,1250.00,1249.75,1249.75,1,481,482.00
11/24/2006,08:16,1249.75,1250.00,1249.50,1249.75,2,182,184.00
11/24/2006,08:17,1249.75,1250.00,1249.75,1249.75,141,30,171.00
11/24/2006,08:18,1249.75,1250.00,1249.75,1249.75,4,330,334.00
11/24/2006,08:19,1250.00,1250.00,1249.75,1250.00,34,49,83.00
11/24/2006,08:20,1249.75,1250.00,1249.75,1249.75,5,211,216.00
11/24/2006,08:21,1249.75,1250.00,1249.75,1249.75,77,220,297.00
11/24/2006,08:22,1249.75,1250.00,1249.75,1249.75,46,243,289.00
11/24/2006,08:23,1249.75,1250.25,1249.75,1250.00,89,134,223.00
11/24/2006,08:24,1250.00,1250.25,1250.00,1250.25,6,6,12.00
11/24/2006,08:25,1250.00,1250.25,1250.00,1250.00,12,3,15.00
11/24/2006,08:26,1250.25,1250.25,1249.75,1249.75,111,163,274.00
11/24/2006,08:27,1250.00,1250.00,1249.75,1250.00,457,14,471.00
11/24/2006,08:28,1250.00,1250.00,1250.00,1250.00,64,0,64.00
11/24/2006,08:29,1249.75,1250.00,1249.75,1249.75,1,311,312.00
11/24/2006,08:30,1250.00,1250.25,1249.75,1250.25,531,81,612.00
11/24/2006,08:31,1250.25,1251.25,1250.00,1250.50,2439,1992,4431.00
11/24/2006,08:32,1250.50,1250.75,1250.00,1250.25,1515,1933,3448.00
11/24/2006,08:33,1250.50,1250.75,1250.00,1250.75,1227,1374,2601.00
11/24/2006,08:34,1250.75,1250.75,1250.25,1250.50,400,660,1060.00
11/24/2006,08:35,1250.25,1251.00,1250.00,1251.00,2230,1437,3667.00
11/24/2006,08:36,1251.00,1251.50,1250.50,1251.00,1884,1695,3579.00
11/24/2006,08:37,1250.75,1251.50,1250.75,1251.25,970,633,1603.00
11/24/2006,08:38,1251.00,1251.50,1251.00,1251.50,1303,111,1414.00
11/24/2006,08:39,1251.25,1251.75,1250.75,1251.25,797,1244,2041.00
11/24/2006,08:40,1251.00,1251.25,1250.50,1251.00,307,1705,2012.00
11/24/2006,08:41,1251.00,1251.25,1250.75,1251.00,445,543,988.00
11/24/2006,08:42,1250.75,1251.00,1250.75,1250.75,573,532,1105.00
11/24/2006,08:43,1250.75,1251.75,1250.75,1251.75,1033,220,1253.00
11/24/2006,08:44,1251.50,1251.75,1251.25,1251.25,291,752,1043.00
11/24/2006,08:45,1251.25,1251.50,1251.00,1251.25,218,1769,1987.00
11/24/2006,08:46,1251.00,1251.25,1250.75,1251.25,693,732,1425.00
11/24/2006,08:47,1251.00,1251.50,1250.75,1251.00,1175,1090,2265.00
11/24/2006,08:48,1251.00,1251.25,1250.75,1251.00,218,250,468.00
11/24/2006,08:49,1251.00,1251.25,1250.75,1251.00,848,278,1126.00
11/24/2006,08:50,1251.00,1251.00,1250.50,1250.75,1559,1082,2641.00
11/24/2006,08:51,1250.75,1251.00,1250.50,1251.00,296,329,625.00
11/24/2006,08:52,1250.75,1251.75,1250.75,1251.50,2351,927,3278.00
11/24/2006,08:53,1251.50,1252.00,1251.25,1251.50,1279,1446,2725.00
11/24/2006,08:54,1251.75,1251.75,1251.25,1251.50,73,511,584.00
11/24/2006,08:55,1251.50,1252.00,1251.50,1252.00,424,633,1057.00
11/24/2006,08:56,1251.75,1252.00,1251.75,1251.75,59,98,157.00
11/24/2006,08:57,1251.75,1252.00,1251.50,1251.75,564,1088,1652.00
11/24/2006,08:58,1251.75,1252.25,1251.75,1252.00,619,421,1040.00
11/24/2006,08:59,1251.75,1252.00,1251.75,1251.75,63,605,668.00
11/24/2006,09:00,1252.00,1252.00,1251.50,1251.75,218,1143,1361.00
11/24/2006,09:01,1251.50,1252.25,1251.50,1252.25,995,105,1100.00
11/24/2006,09:02,1252.00,1252.75,1252.00,1252.75,1776,364,2140.00
11/24/2006,09:03,1252.75,1253.00,1252.50,1252.75,2227,1693,3920.00
11/24/2006,09:04,1252.75,1252.75,1252.50,1252.50,1156,192,1348.00
11/24/2006,09:05,1252.75,1253.00,1252.75,1252.75,800,179,979.00
11/24/2006,09:06,1252.75,1253.25,1252.75,1252.75,1222,1819,3041.00
11/24/2006,09:07,1252.75,1253.00,1252.25,1252.25,715,1643,2358.00
11/24/2006,09:08,1252.25,1253.00,1252.25,1252.75,2209,60,2269.00
11/24/2006,09:09,1252.75,1252.75,1252.25,1252.50,28,2009,2037.00
11/24/2006,09:10,1252.25,1252.75,1252.25,1252.50,529,237,766.00
11/24/2006,09:11,1252.75,1252.75,1252.25,1252.75,91,231,322.00
11/24/2006,09:12,1252.75,1252.75,1252.50,1252.50,709,166,875.00
11/24/2006,09:13,1252.50,1252.75,1252.50,1252.50,34,53,87.00
11/24/2006,09:14,1252.50,1252.75,1252.50,1252.75,79,284,363.00
11/24/2006,09:15,1252.50,1252.50,1252.25,1252.25,96,930,1026.00
11/24/2006,09:16,1252.50,1252.50,1252.00,1252.25,291,1040,1331.00
11/24/2006,09:17,1252.25,1252.50,1252.25,1252.25,61,453,514.00
11/24/2006,09:18,1252.25,1252.50,1252.25,1252.50,65,180,245.00
11/24/2006,09:19,1252.50,1253.25,1252.50,1253.00,2303,414,2717.00
11/24/2006,09:20,1253.00,1253.00,1252.75,1253.00,468,11,479.00
11/24/2006,09:21,1253.00,1253.50,1253.00,1253.25,1601,91,1692.00
11/24/2006,09:22,1253.50,1253.50,1253.25,1253.25,351,167,518.00
11/24/2006,09:23,1253.25,1253.50,1253.00,1253.50,738,1099,1837.00
11/24/2006,09:24,1253.50,1253.75,1253.25,1253.50,1249,500,1749.00
11/24/2006,09:25,1253.50,1253.50,1253.00,1253.25,948,1200,2148.00
11/24/2006,09:26,1253.25,1254.25,1253.25,1254.00,3582,419,4001.00
11/24/2006,09:27,1254.25,1254.75,1254.00,1254.50,3755,1352,5107.00
11/24/2006,09:28,1254.50,1254.75,1254.25,1254.50,851,1572,2423.00
11/24/2006,09:29,1254.50,1255.00,1254.25,1254.75,1269,383,1652.00
11/24/2006,09:30,1255.00,1255.00,1254.50,1254.75,1092,754,1846.00
11/24/2006,09:31,1254.75,1255.00,1254.50,1254.75,2385,755,3140.00
11/24/2006,09:32,1254.75,1255.00,1254.75,1254.75,355,1496,1851.00
11/24/2006,09:33,1255.00,1255.00,1254.25,1254.50,1210,3479,4689.00
11/24/2006,09:34,1254.50,1254.75,1254.50,1254.75,1010,467,1477.00
11/24/2006,09:35,1254.75,1255.00,1254.50,1254.50,210,1741,1951.00
11/24/2006,09:36,1254.25,1254.75,1254.25,1254.75,2824,164,2988.00
11/24/2006,09:37,1254.50,1254.75,1254.50,1254.50,18,180,198.00
11/24/2006,09:38,1254.50,1254.75,1254.50,1254.50,59,641,700.00
11/24/2006,09:39,1254.50,1254.50,1254.25,1254.50,34,1352,1386.00
11/24/2006,09:40,1254.50,1254.50,1254.25,1254.25,36,74,110.00
11/24/2006,09:41,1254.50,1254.50,1254.25,1254.50,1753,73,1826.00
11/24/2006,09:42,1254.50,1254.50,1254.25,1254.50,343,105,448.00
11/24/2006,09:43,1254.50,1254.75,1254.25,1254.25,268,567,835.00
11/24/2006,09:44,1254.50,1254.75,1254.25,1254.75,297,168,465.00
11/24/2006,09:45,1254.50,1254.75,1254.50,1254.50,42,233,275.00
11/24/2006,09:46,1254.50,1254.75,1254.50,1254.50,46,193,239.00
11/24/2006,09:47,1254.50,1254.75,1254.50,1254.50,45,471,516.00
11/24/2006,09:48,1254.75,1254.75,1254.50,1254.50,3,247,250.00
11/24/2006,09:49,1254.50,1255.00,1254.50,1254.75,1464,591,2055.00
11/24/2006,09:50,1255.00,1255.00,1254.75,1254.75,31,127,158.00
11/24/2006,09:51,1254.75,1255.50,1254.75,1255.50,3009,468,3477.00
11/24/2006,09:52,1255.25,1255.50,1255.25,1255.25,42,2699,2741.00
11/24/2006,09:53,1255.50,1256.25,1255.25,1256.00,4588,1328,5916.00
11/24/2006,09:54,1256.00,1256.00,1255.75,1255.75,342,293,635.00
11/24/2006,09:55,1255.75,1256.00,1255.75,1255.75,187,389,576.00
11/24/2006,09:56,1256.00,1256.00,1255.75,1255.75,1134,82,1216.00
11/24/2006,09:57,1255.75,1256.25,1255.75,1256.00,783,550,1333.00
11/24/2006,09:58,1255.75,1256.25,1255.75,1256.25,504,369,873.00
11/24/2006,09:59,1256.00,1256.25,1255.75,1256.00,564,732,1296.00
11/24/2006,10:00,1255.75,1256.00,1255.25,1255.50,488,2728,3216.00
11/24/2006,10:01,1255.50,1255.75,1255.00,1255.25,1251,1491,2742.00
11/24/2006,10:02,1255.25,1255.25,1255.00,1255.00,711,993,1704.00
11/24/2006,10:03,1255.00,1255.00,1254.75,1254.75,375,313,688.00
11/24/2006,10:04,1255.00,1255.25,1254.75,1255.25,397,7,404.00
11/24/2006,10:05,1255.25,1255.25,1255.00,1255.00,260,535,795.00
11/24/2006,10:06,1255.00,1255.00,1254.75,1254.75,127,162,289.00
11/24/2006,10:07,1255.00,1255.25,1254.75,1255.25,276,448,724.00
11/24/2006,10:08,1255.25,1255.25,1255.00,1255.00,122,30,152.00
11/24/2006,10:09,1255.25,1255.50,1255.00,1255.50,859,3,862.00
11/24/2006,10:10,1255.50,1255.50,1255.25,1255.50,580,308,888.00
11/24/2006,10:11,1255.50,1255.50,1255.00,1255.25,143,673,816.00
11/24/2006,10:12,1255.50,1256.25,1255.50,1256.00,1771,265,2036.00
11/24/2006,10:13,1256.00,1256.25,1255.75,1255.75,554,1762,2316.00
11/24/2006,10:14,1256.00,1256.25,1255.75,1256.00,749,227,976.00
11/24/2006,10:15,1256.00,1256.50,1256.00,1256.50,1089,505,1594.00
11/24/2006,10:16,1256.50,1256.50,1256.00,1256.25,867,376,1243.00
11/24/2006,10:17,1256.25,1256.50,1256.00,1256.50,235,737,972.00
11/24/2006,10:18,1256.25,1256.50,1256.25,1256.25,3,172,175.00
11/24/2006,10:19,1256.25,1256.50,1256.25,1256.50,45,154,199.00
11/24/2006,10:20,1256.50,1256.50,1256.00,1256.25,224,910,1134.00
11/24/2006,10:21,1256.50,1256.50,1256.00,1256.50,452,269,721.00
11/24/2006,10:22,1256.50,1256.75,1256.25,1256.50,689,410,1099.00
11/24/2006,10:23,1256.50,1256.50,1256.25,1256.25,184,26,210.00
11/24/2006,10:24,1256.25,1256.50,1256.00,1256.00,126,1005,1131.00
11/24/2006,10:25,1256.00,1256.25,1256.00,1256.00,165,679,844.00
11/24/2006,10:26,1256.25,1256.25,1255.75,1255.75,559,674,1233.00
11/24/2006,10:27,1255.75,1256.00,1255.50,1255.50,52,593,645.00
11/24/2006,10:28,1255.75,1256.00,1255.50,1255.75,455,179,634.00
11/24/2006,10:29,1255.75,1255.75,1255.50,1255.75,577,293,870.00
11/24/2006,10:30,1255.75,1256.00,1255.50,1255.50,44,223,267.00
11/24/2006,10:31,1255.75,1256.00,1255.50,1255.75,447,159,606.00
11/24/2006,10:32,1255.75,1256.00,1255.75,1255.75,8,431,439.00
11/24/2006,10:33,1255.75,1256.00,1255.75,1256.00,406,300,706.00
11/24/2006,10:34,1256.00,1256.25,1255.75,1256.00,80,169,249.00
11/24/2006,10:35,1256.00,1256.00,1255.50,1255.75,75,1255,1330.00
11/24/2006,10:36,1255.50,1255.75,1255.50,1255.50,23,282,305.00
11/24/2006,10:37,1255.50,1255.50,1255.00,1255.00,158,935,1093.00
11/24/2006,10:38,1255.00,1255.25,1254.75,1255.00,373,630,1003.00
11/24/2006,10:39,1255.00,1255.00,1254.50,1254.50,582,2333,2915.00
11/24/2006,10:40,1254.50,1255.00,1254.50,1254.75,598,218,816.00
11/24/2006,10:41,1255.00,1255.25,1254.75,1255.00,445,218,663.00
11/24/2006,10:42,1255.00,1255.25,1254.50,1254.75,196,1734,1930.00
11/24/2006,10:43,1254.75,1255.00,1254.00,1254.25,747,1829,2576.00
11/24/2006,10:44,1254.00,1254.75,1254.00,1254.75,1302,93,1395.00
11/24/2006,10:45,1254.75,1255.25,1254.75,1255.00,1144,210,1354.00
11/24/2006,10:46,1254.75,1255.00,1254.50,1254.50,28,538,566.00
11/24/2006,10:47,1254.50,1254.75,1254.25,1254.75,296,427,723.00
11/24/2006,10:48,1254.50,1254.75,1254.00,1254.00,90,1233,1323.00
11/24/2006,10:49,1254.25,1254.50,1254.00,1254.00,500,553,1053.00
11/24/2006,10:50,1254.00,1254.25,1254.00,1254.00,260,80,340.00
11/24/2006,10:51,1254.00,1254.25,1253.75,1254.00,323,608,931.00
11/24/2006,10:52,1254.00,1254.50,1254.00,1254.50,865,179,1044.00
11/24/2006,10:53,1254.50,1254.50,1254.00,1254.00,751,1193,1944.00
11/24/2006,10:54,1254.00,1254.00,1253.50,1253.75,411,2114,2525.00
11/24/2006,10:55,1253.75,1253.75,1253.25,1253.50,964,1766,2730.00
11/24/2006,10:56,1253.50,1254.00,1253.50,1253.75,908,310,1218.00
11/24/2006,10:57,1253.75,1254.00,1253.75,1253.75,387,231,618.00
11/24/2006,10:58,1254.00,1254.00,1253.75,1254.00,493,1,494.00
11/24/2006,10:59,1254.00,1254.25,1253.75,1254.25,225,20,245.00
11/24/2006,11:00,1254.00,1254.50,1254.00,1254.25,545,45,590.00
11/24/2006,11:01,1254.50,1254.50,1254.00,1254.00,345,546,891.00
11/24/2006,11:02,1254.25,1254.50,1254.00,1254.25,311,130,441.00
11/24/2006,11:03,1254.25,1254.50,1254.25,1254.50,165,14,179.00
11/24/2006,11:04,1254.50,1254.75,1254.25,1254.75,244,31,275.00
11/24/2006,11:05,1254.75,1254.75,1254.50,1254.75,57,55,112.00
11/24/2006,11:06,1254.50,1254.75,1254.25,1254.25,845,1190,2035.00
11/24/2006,11:07,1254.50,1254.75,1254.25,1254.25,185,423,608.00
11/24/2006,11:08,1254.50,1254.75,1254.25,1254.50,364,232,596.00
11/24/2006,11:09,1254.25,1254.75,1254.25,1254.75,220,26,246.00
11/24/2006,11:10,1254.75,1254.75,1254.50,1254.50,62,40,102.00
11/24/2006,11:11,1254.75,1254.75,1254.25,1254.50,59,145,204.00
11/24/2006,11:12,1254.50,1254.75,1254.50,1254.50,12,2,14.00
11/24/2006,11:13,1254.75,1254.75,1254.50,1254.75,568,2,570.00
11/24/2006,11:14,1255.00,1255.25,1254.75,1255.00,531,57,588.00
11/24/2006,11:15,1255.25,1255.25,1254.75,1255.00,156,580,736.00
11/24/2006,11:16,1255.00,1255.00,1254.75,1254.75,14,30,44.00
11/24/2006,11:17,1255.00,1255.00,1254.75,1254.75,55,605,660.00
11/24/2006,11:18,1254.75,1254.75,1254.50,1254.50,56,46,102.00
11/24/2006,11:19,1254.75,1254.75,1254.50,1254.50,5,373,378.00
11/24/2006,11:20,1254.75,1254.75,1254.50,1254.50,5,83,88.00
11/24/2006,11:21,1254.50,1254.75,1254.50,1254.75,357,70,427.00
11/24/2006,11:22,1254.75,1255.00,1254.50,1255.00,95,41,136.00
11/24/2006,11:23,1255.00,1255.00,1254.75,1255.00,56,5,61.00
11/24/2006,11:24,1255.00,1255.00,1254.75,1254.75,10,20,30.00
11/24/2006,11:25,1255.00,1255.00,1254.75,1255.00,38,48,86.00
11/24/2006,11:26,1255.00,1255.00,1254.75,1255.00,79,7,86.00
11/24/2006,11:27,1255.00,1255.00,1254.75,1255.00,255,64,319.00
11/24/2006,11:28,1255.00,1255.00,1254.75,1254.75,162,107,269.00
11/24/2006,11:29,1255.00,1255.00,1254.75,1255.00,343,9,352.00
11/24/2006,11:30,1255.00,1255.00,1254.75,1255.00,201,13,214.00
11/24/2006,11:31,1255.00,1255.00,1254.75,1255.00,264,25,289.00
11/24/2006,11:32,1255.00,1255.25,1255.00,1255.00,160,459,619.00
11/24/2006,11:33,1254.75,1255.00,1254.75,1254.75,32,25,57.00
11/24/2006,11:34,1254.75,1255.00,1254.75,1255.00,9,40,49.00
11/24/2006,11:35,1254.75,1255.00,1254.25,1254.50,276,1390,1666.00
11/24/2006,11:36,1254.25,1254.50,1253.50,1254.00,239,2327,2566.00
11/24/2006,11:37,1253.75,1254.00,1253.50,1253.75,304,551,855.00
11/24/2006,11:38,1253.75,1254.25,1253.75,1254.00,816,228,1044.00
11/24/2006,11:39,1254.00,1254.00,1253.75,1253.75,74,17,91.00
11/24/2006,11:40,1254.00,1254.00,1253.75,1254.00,74,295,369.00
11/24/2006,11:41,1254.00,1254.00,1253.50,1253.75,577,426,1003.00
11/24/2006,11:42,1253.50,1253.75,1253.25,1253.75,186,543,729.00
11/24/2006,11:43,1253.75,1253.75,1253.25,1253.50,485,719,1204.00
11/24/2006,11:44,1253.75,1253.75,1253.25,1253.25,61,678,739.00
11/24/2006,11:45,1253.50,1253.50,1253.25,1253.50,444,532,976.00
11/24/2006,11:46,1253.50,1253.75,1253.25,1253.25,167,788,955.00
11/24/2006,11:47,1253.50,1253.75,1253.25,1253.50,249,271,520.00
11/24/2006,11:48,1253.75,1253.75,1253.25,1253.50,222,644,866.00
11/24/2006,11:49,1253.25,1253.50,1253.00,1253.00,47,722,769.00
11/24/2006,11:50,1253.00,1253.25,1253.00,1253.00,84,66,150.00
11/24/2006,11:51,1253.25,1253.50,1253.00,1253.50,412,184,596.00
11/24/2006,11:52,1253.50,1253.50,1253.25,1253.50,107,72,179.00
11/24/2006,11:53,1253.25,1253.50,1253.25,1253.50,291,571,862.00
11/24/2006,11:54,1253.25,1253.50,1253.25,1253.50,215,331,546.00
11/24/2006,11:55,1253.50,1253.75,1253.00,1253.75,1046,489,1535.00
11/24/2006,11:56,1253.75,1253.75,1253.25,1253.50,243,590,833.00
11/24/2006,11:57,1253.25,1253.50,1253.25,1253.50,123,560,683.00
11/24/2006,11:58,1253.50,1253.50,1253.00,1253.25,752,1704,2456.00
11/24/2006,11:59,1253.25,1253.25,1253.00,1253.00,10,1713,1723.00
11/24/2006,12:00,1253.25,1253.25,1252.50,1252.50,1854,3681,5535.00
11/24/2006,12:01,1252.50,1253.25,1252.50,1253.25,2465,2059,4524.00
11/24/2006,12:02,1253.25,1253.50,1253.00,1253.25,1841,1221,3062.00
11/24/2006,12:03,1253.50,1253.50,1253.00,1253.25,543,455,998.00
11/24/2006,12:04,1253.00,1253.50,1253.00,1253.00,330,646,976.00
11/24/2006,12:05,1253.00,1253.25,1252.75,1252.75,389,750,1139.00
11/24/2006,12:06,1253.00,1253.00,1252.50,1252.75,444,1097,1541.00
11/24/2006,12:07,1252.75,1252.75,1252.25,1252.50,266,887,1153.00
11/24/2006,12:08,1252.25,1252.25,1251.50,1251.75,966,2823,3789.00
11/24/2006,12:09,1251.75,1252.00,1251.75,1251.75,318,303,621.00
11/24/2006,12:10,1252.00,1252.00,1251.75,1251.75,91,219,310.00
11/24/2006,12:11,1251.75,1252.25,1251.75,1252.00,506,710,1216.00
11/24/2006,12:12,1252.00,1252.25,1251.75,1252.00,739,196,935.00
11/24/2006,12:13,1252.25,1252.25,1252.00,1252.25,569,69,638.00
11/24/2006,12:14,1252.25,1252.25,1251.50,1252.00,1206,1815,3021.00
11/24/2006,12:15,1252.00,1252.00,1251.50,1251.75,834,2254,3088.00
11/26/2006,17:01,1251.50,1251.50,1250.75,1251.00,298,963,1261.00
11/26/2006,17:02,1251.00,1251.00,1249.75,1250.00,450,444,894.00
11/26/2006,17:03,1250.25,1250.50,1250.00,1250.50,255,112,367.00
11/26/2006,17:04,1250.50,1250.50,1250.25,1250.50,26,34,60.00
11/26/2006,17:05,1250.25,1250.50,1250.25,1250.50,76,37,113.00
11/26/2006,17:06,1250.25,1250.50,1250.25,1250.25,29,62,91.00
11/26/2006,17:07,1250.50,1250.50,1250.25,1250.25,91,23,114.00
11/26/2006,17:08,1250.25,1250.50,1250.00,1250.25,66,217,283.00
11/26/2006,17:09,1250.50,1250.50,1250.25,1250.25,43,150,193.00
11/26/2006,17:10,1250.25,1250.25,1250.25,1250.25,0,5,5.00
11/26/2006,17:11,1250.25,1250.50,1250.25,1250.50,2,2,4.00
11/26/2006,17:13,1250.50,1250.50,1250.50,1250.50,2,0,2.00
11/26/2006,17:14,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/26/2006,17:15,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/26/2006,17:16,1250.25,1250.25,1250.25,1250.25,0,3,3.00
11/26/2006,17:17,1250.25,1250.25,1250.25,1250.25,0,2,2.00
11/26/2006,17:18,1250.25,1250.50,1250.25,1250.25,18,4,22.00
11/26/2006,17:19,1250.50,1250.50,1250.25,1250.25,1,1,2.00
11/26/2006,17:21,1250.50,1250.50,1250.25,1250.25,1,25,26.00
11/26/2006,17:22,1250.50,1250.50,1250.25,1250.25,2,2,4.00
11/26/2006,17:23,1250.25,1250.50,1250.25,1250.25,1,3,4.00
11/26/2006,17:24,1250.25,1250.50,1250.25,1250.50,1,2,3.00
11/26/2006,17:25,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/26/2006,17:26,1250.50,1250.50,1250.25,1250.25,5,5,10.00
11/26/2006,17:27,1250.25,1250.25,1250.25,1250.25,0,4,4.00
11/26/2006,17:28,1250.25,1250.25,1250.25,1250.25,0,55,55.00
11/26/2006,17:29,1250.25,1250.25,1250.25,1250.25,0,16,16.00
11/26/2006,17:30,1250.25,1250.25,1250.00,1250.00,0,2,2.00
11/26/2006,17:31,1250.00,1250.25,1250.00,1250.25,10,1,11.00
11/26/2006,17:32,1250.25,1250.25,1250.00,1250.25,6,1,7.00
11/26/2006,17:34,1250.25,1250.25,1250.00,1250.25,7,3,10.00
11/26/2006,17:35,1250.25,1250.25,1250.25,1250.25,3,0,3.00
11/26/2006,17:36,1250.00,1250.00,1250.00,1250.00,0,1,1.00
11/26/2006,17:38,1250.00,1250.25,1250.00,1250.25,1,1,2.00
11/26/2006,17:39,1250.25,1250.25,1250.25,1250.25,2,0,2.00
11/26/2006,17:40,1250.00,1250.00,1250.00,1250.00,0,3,3.00
11/26/2006,17:41,1250.25,1250.25,1250.00,1250.00,63,2,65.00
11/26/2006,17:42,1250.00,1250.00,1250.00,1250.00,0,10,10.00
11/26/2006,17:43,1250.25,1250.25,1250.00,1250.00,2,15,17.00
11/26/2006,17:44,1250.25,1250.25,1250.25,1250.25,186,0,186.00
11/26/2006,17:45,1250.25,1250.25,1250.25,1250.25,2,0,2.00
11/26/2006,17:46,1250.25,1250.25,1250.25,1250.25,24,0,24.00
11/26/2006,17:47,1250.25,1250.25,1250.25,1250.25,6,0,6.00
11/26/2006,17:48,1250.25,1250.25,1250.25,1250.25,1,0,1.00
11/26/2006,17:49,1250.00,1250.00,1250.00,1250.00,0,1,1.00
11/26/2006,17:50,1250.25,1250.25,1250.25,1250.25,1,0,1.00
11/26/2006,17:51,1250.25,1250.25,1250.25,1250.25,18,0,18.00
11/26/2006,17:53,1250.25,1250.25,1250.25,1250.25,1,0,1.00
11/26/2006,17:54,1250.00,1250.25,1250.00,1250.25,10,1,11.00
11/26/2006,17:55,1250.00,1250.25,1250.00,1250.25,2,10,12.00
11/26/2006,17:56,1250.00,1250.00,1250.00,1250.00,0,228,228.00
11/26/2006,17:57,1250.00,1250.00,1250.00,1250.00,0,7,7.00
11/26/2006,17:58,1250.00,1250.00,1249.75,1250.00,1,61,62.00
11/26/2006,17:59,1250.00,1250.00,1250.00,1250.00,2,0,2.00
11/26/2006,18:00,1250.00,1250.00,1250.00,1250.00,36,0,36.00
11/26/2006,18:01,1250.25,1250.25,1250.00,1250.00,3,51,54.00
11/26/2006,18:03,1250.00,1250.00,1250.00,1250.00,0,24,24.00
11/26/2006,18:04,1250.00,1250.00,1249.75,1249.75,0,15,15.00
11/26/2006,18:05,1250.00,1250.00,1249.75,1250.00,168,35,203.00
11/26/2006,18:06,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/26/2006,18:07,1250.00,1250.00,1250.00,1250.00,1,0,1.00
11/26/2006,18:08,1250.00,1250.00,1249.75,1249.75,100,250,350.00
11/26/2006,18:09,1250.00,1250.00,1250.00,1250.00,5,0,5.00
11/26/2006,18:10,1250.00,1250.00,1250.00,1250.00,6,0,6.00
11/26/2006,18:11,1250.00,1250.00,1250.00,1250.00,11,0,11.00
11/26/2006,18:12,1250.00,1250.00,1250.00,1250.00,7,0,7.00
11/26/2006,18:14,1250.00,1250.00,1250.00,1250.00,8,0,8.00
11/26/2006,18:16,1249.75,1249.75,1249.75,1249.75,0,32,32.00
11/26/2006,18:17,1249.75,1249.75,1249.75,1249.75,0,11,11.00
11/26/2006,18:19,1249.75,1250.00,1249.75,1250.00,3,4,7.00
11/26/2006,18:20,1250.00,1250.00,1250.00,1250.00,139,0,139.00
11/26/2006,18:22,1250.25,1250.25,1250.25,1250.25,1,0,1.00
11/26/2006,18:23,1250.25,1250.25,1250.25,1250.25,84,0,84.00
11/26/2006,18:24,1250.25,1250.25,1250.25,1250.25,2,0,2.00
11/26/2006,18:25,1250.25,1250.25,1250.00,1250.00,29,40,69.00
11/26/2006,18:26,1250.00,1250.00,1250.00,1250.00,0,1,1.00
11/26/2006,18:27,1250.25,1250.50,1250.25,1250.50,74,0,74.00
11/26/2006,18:28,1250.25,1250.25,1250.25,1250.25,0,1,1.00
11/26/2006,18:29,1250.50,1250.50,1250.25,1250.50,11,1,12.00
11/26/2006,18:30,1250.50,1250.50,1250.25,1250.50,16,1,17.00
11/26/2006,18:31,1250.50,1250.50,1250.50,1250.50,88,0,88.00
11/26/2006,18:32,1250.75,1250.75,1250.50,1250.50,32,2,34.00
11/26/2006,18:33,1250.75,1250.75,1250.75,1250.75,89,0,89.00
11/26/2006,18:34,1250.75,1251.25,1250.75,1251.25,583,0,583.00
11/26/2006,18:35,1251.25,1251.25,1251.25,1251.25,18,0,18.00
11/26/2006,18:36,1251.25,1251.50,1251.00,1251.50,100,4,104.00
11/26/2006,18:37,1251.50,1251.75,1251.25,1251.50,154,88,242.00
11/26/2006,18:38,1251.25,1251.50,1251.25,1251.50,243,1,244.00
11/26/2006,18:39,1251.50,1251.75,1251.50,1251.50,69,90,159.00
11/26/2006,18:40,1251.50,1251.50,1251.25,1251.25,0,136,136.00
11/26/2006,18:41,1251.00,1251.25,1251.00,1251.25,119,6,125.00
11/26/2006,18:42,1251.25,1251.25,1251.25,1251.25,15,0,15.00
11/26/2006,18:44,1251.25,1251.25,1251.25,1251.25,78,0,78.00
11/26/2006,18:46,1251.25,1251.25,1251.00,1251.00,1,2,3.00
11/26/2006,18:48,1251.25,1251.25,1251.25,1251.25,87,0,87.00
11/26/2006,18:49,1251.00,1251.25,1251.00,1251.00,1,3,4.00
11/26/2006,18:50,1251.25,1251.25,1251.25,1251.25,58,0,58.00
11/26/2006,18:51,1251.25,1251.25,1251.25,1251.25,10,0,10.00
11/26/2006,18:52,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/26/2006,18:53,1251.25,1251.25,1251.25,1251.25,16,0,16.00
11/26/2006,18:54,1251.25,1251.25,1251.25,1251.25,46,0,46.00
11/26/2006,18:55,1251.25,1251.25,1251.25,1251.25,112,0,112.00
11/26/2006,18:56,1251.25,1251.25,1251.25,1251.25,5,0,5.00
11/26/2006,18:59,1251.25,1251.25,1251.25,1251.25,4,0,4.00
11/26/2006,19:01,1251.25,1251.25,1251.00,1251.00,2,1,3.00
11/26/2006,19:03,1251.25,1251.25,1251.00,1251.00,3,2,5.00
11/26/2006,19:04,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:05,1251.25,1251.25,1251.25,1251.25,20,0,20.00
11/26/2006,19:06,1251.25,1251.25,1251.25,1251.25,3,0,3.00
11/26/2006,19:07,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:08,1251.25,1251.25,1251.25,1251.25,4,0,4.00
11/26/2006,19:09,1251.25,1251.25,1251.25,1251.25,20,0,20.00
11/26/2006,19:11,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:12,1251.00,1251.00,1251.00,1251.00,0,99,99.00
11/26/2006,19:16,1251.00,1251.00,1251.00,1251.00,0,84,84.00
11/26/2006,19:17,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/26/2006,19:19,1251.00,1251.00,1251.00,1251.00,0,5,5.00
11/26/2006,19:21,1251.00,1251.00,1251.00,1251.00,0,19,19.00
11/26/2006,19:22,1251.00,1251.00,1251.00,1251.00,0,75,75.00
11/26/2006,19:23,1251.00,1251.00,1251.00,1251.00,0,5,5.00
11/26/2006,19:24,1251.00,1251.00,1251.00,1251.00,0,8,8.00
11/26/2006,19:25,1251.00,1251.00,1251.00,1251.00,0,10,10.00
11/26/2006,19:27,1251.25,1251.25,1251.25,1251.25,61,0,61.00
11/26/2006,19:30,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:32,1251.25,1251.25,1251.25,1251.25,3,0,3.00
11/26/2006,19:34,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:35,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:36,1251.25,1251.25,1251.25,1251.25,11,0,11.00
11/26/2006,19:37,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:39,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/26/2006,19:40,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:44,1251.25,1251.25,1251.00,1251.00,1,1,2.00
11/26/2006,19:45,1251.25,1251.25,1251.00,1251.00,5,3,8.00
11/26/2006,19:46,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,19:49,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,19:50,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,19:53,1251.00,1251.00,1250.75,1250.75,0,217,217.00
11/26/2006,19:57,1250.75,1250.75,1250.75,1250.75,0,52,52.00
11/26/2006,19:59,1250.75,1250.75,1250.75,1250.75,0,25,25.00
11/26/2006,20:00,1250.75,1250.75,1250.75,1250.75,0,70,70.00
11/26/2006,20:01,1250.50,1250.50,1250.50,1250.50,0,7,7.00
11/26/2006,20:04,1250.75,1250.75,1250.50,1250.50,1,2,3.00
11/26/2006,20:05,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,20:06,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/26/2006,20:07,1250.50,1250.50,1250.50,1250.50,0,21,21.00
11/26/2006,20:08,1250.75,1250.75,1250.50,1250.50,10,1,11.00
11/26/2006,20:11,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,20:12,1250.75,1250.75,1250.75,1250.75,6,0,6.00
11/26/2006,20:13,1250.75,1250.75,1250.50,1250.50,2,3,5.00
11/26/2006,20:14,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/26/2006,20:15,1250.50,1250.75,1250.50,1250.75,1,4,5.00
11/26/2006,20:19,1250.75,1250.75,1250.75,1250.75,10,0,10.00
11/26/2006,20:20,1250.75,1250.75,1250.75,1250.75,6,0,6.00
11/26/2006,20:21,1250.50,1250.50,1250.50,1250.50,0,13,13.00
11/26/2006,20:22,1250.50,1250.50,1250.50,1250.50,0,2,2.00
11/26/2006,20:24,1250.75,1250.75,1250.75,1250.75,20,0,20.00
11/26/2006,20:25,1250.75,1250.75,1250.75,1250.75,30,0,30.00
11/26/2006,20:29,1250.75,1250.75,1250.75,1250.75,10,0,10.00
11/26/2006,20:30,1250.75,1250.75,1250.75,1250.75,2,0,2.00
11/26/2006,20:31,1250.75,1251.00,1250.75,1250.75,71,10,81.00
11/26/2006,20:34,1251.00,1251.00,1250.75,1250.75,10,2,12.00
11/26/2006,20:35,1251.00,1251.00,1251.00,1251.00,6,0,6.00
11/26/2006,20:39,1251.00,1251.00,1251.00,1251.00,6,0,6.00
11/26/2006,20:41,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/26/2006,20:42,1250.75,1250.75,1250.75,1250.75,0,5,5.00
11/26/2006,20:43,1250.75,1250.75,1250.75,1250.75,0,4,4.00
11/26/2006,20:44,1250.75,1250.75,1250.75,1250.75,0,2,2.00
11/26/2006,20:46,1250.75,1250.75,1250.75,1250.75,0,2,2.00
11/26/2006,20:47,1250.75,1250.75,1250.75,1250.75,0,68,68.00
11/26/2006,20:48,1250.75,1250.75,1250.75,1250.75,0,2,2.00
11/26/2006,20:51,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/26/2006,20:54,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/26/2006,20:55,1250.75,1250.75,1250.75,1250.75,0,11,11.00
11/26/2006,20:58,1250.75,1250.75,1250.75,1250.75,0,10,10.00
11/26/2006,21:00,1250.50,1250.50,1250.50,1250.50,0,202,202.00
11/26/2006,21:08,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/26/2006,21:09,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/26/2006,21:11,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/26/2006,21:12,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,21:14,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,21:16,1250.75,1250.75,1250.50,1250.50,1,2,3.00
11/26/2006,21:17,1250.75,1250.75,1250.75,1250.75,19,0,19.00
11/26/2006,21:20,1250.75,1251.00,1250.75,1251.00,2,0,2.00
11/26/2006,21:22,1250.75,1250.75,1250.75,1250.75,0,10,10.00
11/26/2006,21:23,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/26/2006,21:24,1250.75,1250.75,1250.75,1250.75,0,8,8.00
11/26/2006,21:25,1250.75,1250.75,1250.75,1250.75,0,5,5.00
11/26/2006,21:27,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/26/2006,21:29,1250.75,1250.75,1250.75,1250.75,0,9,9.00
11/26/2006,21:31,1250.75,1250.75,1250.75,1250.75,0,3,3.00
11/26/2006,21:32,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/26/2006,21:34,1250.75,1250.75,1250.75,1250.75,10,0,10.00
11/26/2006,21:36,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,21:43,1250.75,1250.75,1250.75,1250.75,2,0,2.00
11/26/2006,21:45,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,21:49,1250.75,1250.75,1250.75,1250.75,27,0,27.00
11/26/2006,21:51,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/26/2006,21:54,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/26/2006,21:59,1251.00,1251.00,1251.00,1251.00,21,0,21.00
11/26/2006,22:01,1251.00,1251.00,1251.00,1251.00,3,0,3.00
11/26/2006,22:07,1251.00,1251.00,1251.00,1251.00,10,0,10.00
11/26/2006,22:11,1251.00,1251.00,1251.00,1251.00,104,0,104.00
11/26/2006,22:12,1251.00,1251.00,1251.00,1251.00,18,0,18.00
11/26/2006,22:15,1251.00,1251.25,1251.00,1251.25,22,0,22.00
11/26/2006,22:16,1251.00,1251.00,1251.00,1251.00,0,20,20.00
11/26/2006,22:18,1250.75,1251.00,1250.75,1251.00,1,122,123.00
11/26/2006,22:19,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/26/2006,22:21,1250.75,1250.75,1250.75,1250.75,0,10,10.00
11/26/2006,22:22,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/26/2006,22:24,1251.00,1251.25,1251.00,1251.25,37,0,37.00
11/26/2006,22:25,1251.00,1251.00,1251.00,1251.00,0,4,4.00
11/26/2006,22:26,1251.25,1251.25,1251.25,1251.25,11,0,11.00
11/26/2006,22:27,1251.25,1251.25,1251.25,1251.25,6,0,6.00
11/26/2006,22:32,1251.25,1251.25,1251.25,1251.25,5,0,5.00
11/26/2006,22:35,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,22:36,1251.00,1251.00,1251.00,1251.00,0,3,3.00
11/26/2006,22:37,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/26/2006,22:38,1251.25,1251.25,1251.25,1251.25,10,0,10.00
11/26/2006,22:40,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/26/2006,22:43,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,22:45,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/26/2006,22:51,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,22:52,1251.25,1251.25,1251.25,1251.25,40,0,40.00
11/26/2006,22:53,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,22:54,1251.25,1251.25,1251.25,1251.25,13,0,13.00
11/26/2006,22:55,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,22:56,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,22:57,1251.25,1251.25,1251.25,1251.25,3,0,3.00
11/26/2006,22:59,1251.25,1251.25,1251.00,1251.00,30,25,55.00
11/26/2006,23:00,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,23:02,1251.25,1251.25,1251.25,1251.25,21,0,21.00
11/26/2006,23:04,1251.25,1251.25,1251.25,1251.25,2,0,2.00
11/26/2006,23:05,1251.25,1251.50,1251.25,1251.25,19,15,34.00
11/26/2006,23:06,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/26/2006,23:07,1251.25,1251.25,1251.25,1251.25,0,18,18.00
11/26/2006,23:08,1251.50,1251.50,1251.50,1251.50,302,0,302.00
11/26/2006,23:09,1251.75,1251.75,1251.75,1251.75,27,0,27.00
11/26/2006,23:12,1251.75,1251.75,1251.75,1251.75,30,0,30.00
11/26/2006,23:14,1251.75,1251.75,1251.75,1251.75,5,0,5.00
11/26/2006,23:16,1251.75,1251.75,1251.50,1251.50,1,1,2.00
11/26/2006,23:19,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/26/2006,23:20,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/26/2006,23:21,1251.75,1251.75,1251.75,1251.75,2,0,2.00
11/26/2006,23:22,1251.75,1251.75,1251.75,1251.75,20,0,20.00
11/26/2006,23:25,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/26/2006,23:26,1251.50,1251.50,1251.50,1251.50,0,3,3.00
11/26/2006,23:29,1251.50,1251.75,1251.50,1251.75,3,30,33.00
11/26/2006,23:30,1251.75,1251.75,1251.75,1251.75,2,0,2.00
11/26/2006,23:31,1251.50,1251.50,1251.50,1251.50,0,73,73.00
11/26/2006,23:32,1251.25,1251.50,1251.25,1251.50,2,5,7.00
11/26/2006,23:33,1251.50,1251.50,1251.50,1251.50,2,0,2.00
11/26/2006,23:35,1251.25,1251.25,1251.25,1251.25,0,47,47.00
11/26/2006,23:36,1251.25,1251.25,1251.25,1251.25,0,12,12.00
11/26/2006,23:38,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/26/2006,23:40,1251.00,1251.25,1251.00,1251.25,5,1,6.00
11/26/2006,23:41,1251.25,1251.25,1251.25,1251.25,5,0,5.00
11/26/2006,23:42,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/26/2006,23:44,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/26/2006,23:47,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/26/2006,23:52,1251.25,1251.25,1251.25,1251.25,0,28,28.00
11/26/2006,23:54,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/26/2006,23:57,1251.25,1251.25,1251.25,1251.25,0,8,8.00
11/26/2006,23:58,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/26/2006,23:59,1251.25,1251.25,1251.25,1251.25,0,5,5.00
11/27/2006,00:00,1251.25,1251.50,1251.25,1251.50,15,25,40.00
11/27/2006,00:05,1251.50,1251.50,1251.50,1251.50,4,0,4.00
11/27/2006,00:07,1251.25,1251.50,1251.25,1251.50,40,1,41.00
11/27/2006,00:09,1251.75,1251.75,1251.50,1251.50,1,3,4.00
11/27/2006,00:10,1251.75,1251.75,1251.50,1251.50,3,2,5.00
11/27/2006,00:12,1251.75,1251.75,1251.75,1251.75,8,0,8.00
11/27/2006,00:13,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/27/2006,00:14,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/27/2006,00:15,1251.50,1251.75,1251.50,1251.50,1,2,3.00
11/27/2006,00:20,1251.50,1251.75,1251.50,1251.75,10,5,15.00
11/27/2006,00:22,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/27/2006,00:23,1251.75,1251.75,1251.50,1251.50,2,2,4.00
11/27/2006,00:27,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/27/2006,00:28,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/27/2006,00:31,1251.50,1251.50,1251.50,1251.50,0,6,6.00
11/27/2006,00:32,1251.50,1251.50,1251.50,1251.50,0,6,6.00
11/27/2006,00:33,1251.50,1251.50,1251.50,1251.50,0,6,6.00
11/27/2006,00:34,1251.50,1251.50,1251.50,1251.50,0,10,10.00
11/27/2006,00:35,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/27/2006,00:38,1251.50,1251.50,1251.50,1251.50,0,7,7.00
11/27/2006,00:40,1251.50,1251.50,1251.50,1251.50,0,7,7.00
11/27/2006,00:42,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/27/2006,00:43,1251.75,1251.75,1251.75,1251.75,6,0,6.00
11/27/2006,00:44,1251.75,1251.75,1251.75,1251.75,11,0,11.00
11/27/2006,00:45,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/27/2006,00:46,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/27/2006,00:48,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/27/2006,00:51,1251.75,1251.75,1251.50,1251.50,2,3,5.00
11/27/2006,00:52,1251.75,1252.00,1251.75,1252.00,137,1,138.00
11/27/2006,00:53,1252.00,1252.00,1252.00,1252.00,6,0,6.00
11/27/2006,00:54,1252.00,1252.00,1252.00,1252.00,3,0,3.00
11/27/2006,00:56,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/27/2006,00:57,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/27/2006,00:59,1252.00,1252.25,1252.00,1252.25,269,8,277.00
11/27/2006,01:00,1252.25,1252.25,1252.00,1252.25,189,28,217.00
11/27/2006,01:01,1252.25,1252.25,1252.25,1252.25,267,0,267.00
11/27/2006,01:02,1252.25,1253.25,1252.25,1253.00,1235,132,1367.00
11/27/2006,01:03,1253.00,1253.00,1252.75,1252.75,1,129,130.00
11/27/2006,01:04,1252.75,1252.75,1252.50,1252.75,179,12,191.00
11/27/2006,01:05,1253.00,1253.25,1252.75,1253.25,287,75,362.00
11/27/2006,01:06,1253.25,1253.50,1253.25,1253.50,326,0,326.00
11/27/2006,01:07,1253.50,1253.50,1253.25,1253.25,72,72,144.00
11/27/2006,01:08,1253.25,1253.25,1253.25,1253.25,0,67,67.00
11/27/2006,01:09,1253.00,1253.00,1253.00,1253.00,0,51,51.00
11/27/2006,01:10,1253.00,1253.00,1253.00,1253.00,0,21,21.00
11/27/2006,01:11,1253.00,1253.00,1252.75,1252.75,0,383,383.00
11/27/2006,01:12,1252.75,1252.75,1252.50,1252.75,3,23,26.00
11/27/2006,01:13,1252.50,1252.75,1252.50,1252.75,1,1,2.00
11/27/2006,01:14,1252.75,1252.75,1252.50,1252.50,1,2,3.00
11/27/2006,01:15,1252.75,1252.75,1252.75,1252.75,3,0,3.00
11/27/2006,01:18,1252.75,1253.00,1252.50,1253.00,162,4,166.00
11/27/2006,01:19,1253.00,1253.00,1253.00,1253.00,32,0,32.00
11/27/2006,01:20,1253.00,1253.00,1252.75,1253.00,4,1,5.00
11/27/2006,01:23,1253.00,1253.25,1253.00,1253.25,93,0,93.00
11/27/2006,01:24,1253.25,1253.50,1253.25,1253.50,347,0,347.00
11/27/2006,01:25,1253.50,1253.50,1253.25,1253.25,2,168,170.00
11/27/2006,01:26,1253.00,1253.25,1252.75,1252.75,1,159,160.00
11/27/2006,01:28,1253.00,1253.25,1253.00,1253.25,47,0,47.00
11/27/2006,01:29,1253.00,1253.00,1252.75,1252.75,0,16,16.00
11/27/2006,01:30,1253.00,1253.00,1252.75,1252.75,50,1,51.00
11/27/2006,01:31,1253.00,1253.25,1252.75,1253.00,66,8,74.00
11/27/2006,01:32,1253.00,1253.00,1252.50,1252.50,0,448,448.00
11/27/2006,01:33,1252.50,1252.75,1252.50,1252.75,102,10,112.00
11/27/2006,01:34,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/27/2006,01:36,1252.75,1252.75,1252.75,1252.75,11,0,11.00
11/27/2006,01:37,1252.75,1253.00,1252.75,1253.00,14,0,14.00
11/27/2006,01:38,1252.75,1252.75,1252.75,1252.75,0,25,25.00
11/27/2006,01:39,1252.75,1252.75,1252.75,1252.75,0,42,42.00
11/27/2006,01:40,1252.50,1252.50,1252.50,1252.50,0,241,241.00
11/27/2006,01:41,1252.50,1252.50,1252.50,1252.50,0,9,9.00
11/27/2006,01:43,1252.50,1252.75,1252.50,1252.75,172,51,223.00
11/27/2006,01:44,1253.00,1253.00,1252.75,1252.75,10,1,11.00
11/27/2006,01:46,1252.75,1252.75,1252.75,1252.75,0,26,26.00
11/27/2006,01:47,1252.75,1252.75,1252.75,1252.75,0,26,26.00
11/27/2006,01:49,1252.75,1252.75,1252.75,1252.75,0,91,91.00
11/27/2006,01:50,1252.50,1252.50,1252.50,1252.50,0,3,3.00
11/27/2006,01:51,1252.75,1252.75,1252.75,1252.75,23,0,23.00
11/27/2006,01:53,1252.75,1253.00,1252.75,1253.00,42,0,42.00
11/27/2006,01:54,1252.75,1253.00,1252.75,1253.00,33,1,34.00
11/27/2006,01:55,1253.00,1253.25,1253.00,1253.00,130,4,134.00
11/27/2006,01:56,1253.25,1253.25,1253.00,1253.00,10,36,46.00
11/27/2006,01:58,1252.75,1252.75,1252.75,1252.75,0,4,4.00
11/27/2006,02:00,1253.00,1253.25,1253.00,1253.25,225,3,228.00
11/27/2006,02:01,1253.25,1253.25,1253.00,1253.00,132,25,157.00
11/27/2006,02:02,1253.00,1253.75,1253.00,1253.75,480,701,1181.00
11/27/2006,02:03,1253.50,1253.50,1253.00,1253.25,61,323,384.00
11/27/2006,02:04,1253.25,1253.25,1253.00,1253.25,18,2,20.00
11/27/2006,02:05,1253.25,1253.75,1253.25,1253.75,378,0,378.00
11/27/2006,02:06,1253.50,1253.50,1253.50,1253.50,0,295,295.00
11/27/2006,02:07,1253.50,1253.50,1253.50,1253.50,0,238,238.00
11/27/2006,02:08,1253.50,1253.50,1253.25,1253.50,157,187,344.00
11/27/2006,02:09,1253.50,1253.75,1253.50,1253.50,357,14,371.00
11/27/2006,02:10,1253.50,1253.50,1253.50,1253.50,0,292,292.00
11/27/2006,02:11,1253.50,1253.75,1253.25,1253.50,74,53,127.00
11/27/2006,02:12,1253.50,1253.75,1253.50,1253.50,2,12,14.00
11/27/2006,02:13,1253.50,1253.50,1253.25,1253.25,0,204,204.00
11/27/2006,02:14,1253.50,1253.50,1253.00,1253.25,70,450,520.00
11/27/2006,02:15,1253.00,1253.25,1253.00,1253.25,210,101,311.00
11/27/2006,02:16,1253.25,1253.25,1253.00,1253.25,36,2,38.00
11/27/2006,02:17,1253.25,1253.75,1253.25,1253.50,453,23,476.00
11/27/2006,02:18,1253.50,1253.50,1253.50,1253.50,0,201,201.00
11/27/2006,02:19,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/27/2006,02:20,1253.50,1253.75,1253.50,1253.75,45,2,47.00
11/27/2006,02:21,1253.75,1254.00,1253.50,1254.00,218,15,233.00
11/27/2006,02:22,1254.00,1254.00,1253.75,1253.75,274,15,289.00
11/27/2006,02:23,1253.75,1254.25,1253.75,1254.25,829,18,847.00
11/27/2006,02:24,1254.25,1254.25,1254.00,1254.00,7,88,95.00
11/27/2006,02:25,1254.00,1254.00,1254.00,1254.00,0,127,127.00
11/27/2006,02:26,1254.00,1254.00,1253.75,1253.75,21,201,222.00
11/27/2006,02:27,1253.75,1253.75,1253.75,1253.75,0,31,31.00
11/27/2006,02:28,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/27/2006,02:30,1253.50,1253.50,1253.50,1253.50,0,149,149.00
11/27/2006,02:31,1253.25,1253.50,1253.00,1253.00,1,383,384.00
11/27/2006,02:32,1253.25,1253.50,1253.25,1253.25,265,12,277.00
11/27/2006,02:33,1253.25,1253.25,1253.25,1253.25,0,2,2.00
11/27/2006,02:34,1253.00,1253.00,1252.75,1253.00,127,472,599.00
11/27/2006,02:35,1253.00,1253.00,1253.00,1253.00,128,0,128.00
11/27/2006,02:36,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/27/2006,02:37,1253.25,1253.25,1253.25,1253.25,176,0,176.00
11/27/2006,02:38,1253.25,1253.50,1253.25,1253.50,123,0,123.00
11/27/2006,02:41,1253.75,1253.75,1253.75,1253.75,148,0,148.00
11/27/2006,02:42,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/27/2006,02:43,1254.00,1254.00,1254.00,1254.00,128,0,128.00
11/27/2006,02:44,1254.00,1254.25,1254.00,1254.25,107,0,107.00
11/27/2006,02:45,1254.25,1254.50,1254.25,1254.25,267,4,271.00
11/27/2006,02:46,1254.25,1254.50,1254.25,1254.25,20,279,299.00
11/27/2006,02:47,1254.25,1254.50,1254.25,1254.25,1,34,35.00
11/27/2006,02:48,1254.25,1254.50,1254.25,1254.25,400,36,436.00
11/27/2006,02:49,1254.25,1254.25,1254.25,1254.25,0,173,173.00
11/27/2006,02:50,1254.25,1254.25,1254.00,1254.00,0,201,201.00
11/27/2006,02:53,1254.00,1254.25,1254.00,1254.25,54,1,55.00
11/27/2006,02:54,1254.50,1254.75,1254.50,1254.75,215,0,215.00
11/27/2006,02:55,1254.50,1254.75,1254.50,1254.50,39,4,43.00
11/27/2006,02:56,1254.50,1254.50,1254.50,1254.50,0,329,329.00
11/27/2006,02:57,1254.50,1254.50,1254.25,1254.50,89,4,93.00
11/27/2006,02:58,1254.50,1254.50,1254.50,1254.50,84,0,84.00
11/27/2006,02:59,1254.25,1254.75,1254.25,1254.75,109,4,113.00
11/27/2006,03:01,1254.50,1254.75,1254.50,1254.75,253,1,254.00
11/27/2006,03:02,1254.75,1255.00,1254.50,1254.50,394,76,470.00
11/27/2006,03:03,1254.50,1254.50,1254.25,1254.25,0,128,128.00
11/27/2006,03:04,1254.25,1254.50,1254.25,1254.25,9,45,54.00
11/27/2006,03:06,1254.50,1254.50,1254.25,1254.25,1,1,2.00
11/27/2006,03:09,1254.25,1254.25,1253.75,1254.00,90,400,490.00
11/27/2006,03:11,1253.75,1254.00,1253.75,1254.00,171,2,173.00
11/27/2006,03:12,1254.00,1254.00,1253.75,1253.75,34,20,54.00
11/27/2006,03:13,1253.75,1253.75,1253.75,1253.75,0,4,4.00
11/27/2006,03:14,1254.00,1254.00,1254.00,1254.00,1,0,1.00
11/27/2006,03:15,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/27/2006,03:16,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/27/2006,03:17,1254.00,1254.00,1253.75,1254.00,21,1,22.00
11/27/2006,03:18,1254.00,1254.00,1254.00,1254.00,3,0,3.00
11/27/2006,03:19,1254.25,1254.25,1254.25,1254.25,75,0,75.00
11/27/2006,03:20,1254.25,1254.25,1254.25,1254.25,4,0,4.00
11/27/2006,03:21,1254.50,1254.50,1254.25,1254.50,238,1,239.00
11/27/2006,03:22,1254.50,1254.50,1254.25,1254.25,154,151,305.00
11/27/2006,03:23,1254.50,1254.50,1254.50,1254.50,213,0,213.00
11/27/2006,03:24,1254.50,1254.50,1254.50,1254.50,57,0,57.00
11/27/2006,03:25,1254.25,1254.25,1254.25,1254.25,0,3,3.00
11/27/2006,03:26,1254.25,1254.25,1254.25,1254.25,0,60,60.00
11/27/2006,03:27,1254.25,1254.50,1254.25,1254.50,10,1,11.00
11/27/2006,03:28,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/27/2006,03:30,1254.25,1254.25,1253.75,1253.75,0,192,192.00
11/27/2006,03:31,1253.75,1253.75,1253.75,1253.75,0,11,11.00
11/27/2006,03:32,1254.00,1254.00,1253.75,1253.75,39,2,41.00
11/27/2006,03:33,1253.75,1254.00,1253.50,1253.50,2,305,307.00
11/27/2006,03:34,1253.50,1253.50,1253.25,1253.25,0,117,117.00
11/27/2006,03:35,1253.25,1253.50,1253.25,1253.50,22,11,33.00
11/27/2006,03:36,1253.25,1253.50,1253.25,1253.50,78,10,88.00
11/27/2006,03:37,1253.25,1253.50,1253.25,1253.50,42,1,43.00
11/27/2006,03:38,1253.25,1253.50,1253.25,1253.25,1,17,18.00
11/27/2006,03:39,1253.50,1253.50,1253.25,1253.25,1,25,26.00
11/27/2006,03:40,1253.25,1253.25,1253.00,1253.25,1,143,144.00
11/27/2006,03:41,1253.00,1253.25,1252.75,1253.00,2,156,158.00
11/27/2006,03:42,1253.00,1253.00,1252.75,1252.75,10,10,20.00
11/27/2006,03:43,1252.75,1253.00,1252.75,1252.75,1,206,207.00
11/27/2006,03:44,1252.50,1252.75,1252.50,1252.75,3,40,43.00
11/27/2006,03:45,1252.75,1252.75,1252.50,1252.75,37,1,38.00
11/27/2006,03:46,1252.75,1252.75,1252.75,1252.75,11,0,11.00
11/27/2006,03:47,1252.75,1253.25,1252.75,1253.25,220,1,221.00
11/27/2006,03:48,1253.25,1253.50,1253.00,1253.25,162,31,193.00
11/27/2006,03:49,1253.00,1253.25,1253.00,1253.25,1,4,5.00
11/27/2006,03:50,1253.25,1253.25,1253.25,1253.25,9,0,9.00
11/27/2006,03:51,1253.25,1253.25,1253.25,1253.25,21,0,21.00
11/27/2006,03:52,1253.50,1253.50,1253.50,1253.50,27,0,27.00
11/27/2006,03:53,1253.50,1253.50,1253.50,1253.50,90,0,90.00
11/27/2006,03:54,1253.50,1253.50,1253.50,1253.50,31,0,31.00
11/27/2006,03:55,1253.50,1253.50,1253.25,1253.25,1,76,77.00
11/27/2006,03:56,1253.25,1253.25,1252.75,1252.75,0,504,504.00
11/27/2006,03:57,1252.50,1252.75,1252.50,1252.50,20,65,85.00
11/27/2006,03:58,1252.50,1252.50,1252.25,1252.25,24,106,130.00
11/27/2006,03:59,1252.25,1252.25,1252.25,1252.25,0,91,91.00
11/27/2006,04:00,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/27/2006,04:01,1252.50,1252.75,1252.50,1252.50,76,114,190.00
11/27/2006,04:03,1252.50,1252.50,1252.50,1252.50,0,4,4.00
11/27/2006,04:04,1252.50,1252.50,1252.50,1252.50,0,206,206.00
11/27/2006,04:05,1252.50,1252.75,1252.25,1252.75,94,20,114.00
11/27/2006,04:06,1252.75,1252.75,1252.50,1252.75,105,1,106.00
11/27/2006,04:07,1252.75,1252.75,1252.75,1252.75,9,0,9.00
11/27/2006,04:08,1252.75,1252.75,1252.75,1252.75,20,0,20.00
11/27/2006,04:09,1252.75,1252.75,1252.75,1252.75,10,0,10.00
11/27/2006,04:10,1252.75,1252.75,1252.75,1252.75,257,0,257.00
11/27/2006,04:11,1252.75,1252.75,1252.50,1252.50,30,105,135.00
11/27/2006,04:12,1252.25,1252.50,1252.25,1252.25,113,54,167.00
11/27/2006,04:13,1252.50,1252.50,1252.25,1252.25,32,1,33.00
11/27/2006,04:14,1252.25,1252.25,1251.75,1252.00,80,365,445.00
11/27/2006,04:15,1252.25,1252.25,1252.00,1252.00,1,107,108.00
11/27/2006,04:16,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/27/2006,04:17,1252.00,1252.00,1251.75,1252.00,1,235,236.00
11/27/2006,04:18,1252.00,1252.00,1251.25,1251.50,54,410,464.00
11/27/2006,04:19,1251.50,1251.50,1251.00,1251.25,149,108,257.00
11/27/2006,04:20,1251.50,1251.50,1251.25,1251.25,182,104,286.00
11/27/2006,04:21,1251.25,1251.50,1251.25,1251.50,563,4,567.00
11/27/2006,04:22,1251.50,1251.50,1251.50,1251.50,467,0,467.00
11/27/2006,04:23,1251.50,1252.00,1251.50,1251.75,72,54,126.00
11/27/2006,04:24,1251.75,1252.00,1251.50,1251.75,6,256,262.00
11/27/2006,04:25,1251.75,1251.75,1251.25,1251.50,86,130,216.00
11/27/2006,04:26,1251.50,1251.50,1251.50,1251.50,51,0,51.00
11/27/2006,04:27,1251.50,1251.50,1251.50,1251.50,2,0,2.00
11/27/2006,04:29,1251.75,1251.75,1251.75,1251.75,44,0,44.00
11/27/2006,04:30,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/27/2006,04:31,1251.75,1251.75,1251.50,1251.50,52,1,53.00
11/27/2006,04:32,1251.75,1252.25,1251.75,1252.25,361,0,361.00
11/27/2006,04:33,1252.25,1252.25,1252.00,1252.25,243,1,244.00
11/27/2006,04:34,1252.25,1252.25,1252.25,1252.25,91,0,91.00
11/27/2006,04:35,1252.25,1252.25,1251.75,1252.00,38,84,122.00
11/27/2006,04:36,1251.75,1251.75,1251.75,1251.75,0,50,50.00
11/27/2006,04:37,1251.75,1251.75,1251.75,1251.75,0,121,121.00
11/27/2006,04:38,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/27/2006,04:39,1251.75,1251.75,1251.50,1251.50,35,412,447.00
11/27/2006,04:40,1251.25,1251.50,1251.25,1251.25,218,16,234.00
11/27/2006,04:41,1251.75,1252.00,1251.75,1251.75,190,130,320.00
11/27/2006,04:42,1251.75,1251.75,1251.75,1251.75,0,38,38.00
11/27/2006,04:43,1251.50,1251.75,1251.50,1251.75,10,5,15.00
11/27/2006,04:44,1251.50,1251.50,1251.25,1251.25,0,214,214.00
11/27/2006,04:45,1251.25,1251.25,1250.50,1250.75,175,1161,1336.00
11/27/2006,04:46,1250.75,1250.75,1250.25,1250.25,0,651,651.00
11/27/2006,04:47,1250.50,1250.50,1250.00,1250.00,80,447,527.00
11/27/2006,04:48,1250.25,1250.25,1250.00,1250.00,302,430,732.00
11/27/2006,04:49,1250.00,1250.50,1250.00,1250.25,276,23,299.00
11/27/2006,04:50,1250.25,1250.25,1249.75,1249.75,102,328,430.00
11/27/2006,04:51,1249.75,1249.75,1249.25,1249.25,34,1641,1675.00
11/27/2006,04:52,1249.50,1249.75,1249.50,1249.50,60,111,171.00
11/27/2006,04:53,1249.75,1249.75,1249.50,1249.75,300,609,909.00
11/27/2006,04:54,1249.75,1250.00,1249.50,1249.50,86,373,459.00
11/27/2006,04:55,1249.50,1249.75,1249.25,1249.50,212,52,264.00
11/27/2006,04:56,1249.50,1250.00,1249.25,1249.75,111,43,154.00
11/27/2006,04:57,1249.75,1249.75,1249.50,1249.50,77,483,560.00
11/27/2006,04:58,1249.50,1249.75,1249.50,1249.50,50,371,421.00
11/27/2006,04:59,1249.50,1249.75,1249.50,1249.75,470,29,499.00
11/27/2006,05:00,1249.75,1249.75,1249.75,1249.75,206,0,206.00
11/27/2006,05:01,1249.75,1249.75,1249.50,1249.75,94,45,139.00
11/27/2006,05:02,1249.50,1249.75,1249.50,1249.50,51,56,107.00
11/27/2006,05:03,1249.75,1249.75,1249.50,1249.75,109,7,116.00
11/27/2006,05:04,1250.00,1250.00,1250.00,1250.00,154,0,154.00
11/27/2006,05:05,1249.75,1250.00,1249.75,1249.75,30,143,173.00
11/27/2006,05:06,1249.75,1249.75,1249.75,1249.75,0,8,8.00
11/27/2006,05:07,1250.00,1250.00,1250.00,1250.00,28,0,28.00
11/27/2006,05:08,1250.00,1250.25,1250.00,1250.25,227,17,244.00
11/27/2006,05:09,1250.25,1250.25,1250.25,1250.25,62,0,62.00
11/27/2006,05:10,1250.00,1250.50,1250.00,1250.50,122,2,124.00
11/27/2006,05:11,1250.25,1250.25,1250.25,1250.25,0,144,144.00
11/27/2006,05:12,1250.25,1250.50,1250.25,1250.25,10,8,18.00
11/27/2006,05:13,1250.25,1250.25,1250.00,1250.00,0,108,108.00
11/27/2006,05:14,1250.25,1250.25,1250.25,1250.25,300,0,300.00
11/27/2006,05:15,1250.25,1250.25,1250.25,1250.25,20,0,20.00
11/27/2006,05:16,1250.25,1250.50,1250.25,1250.25,34,4,38.00
11/27/2006,05:17,1250.00,1250.25,1250.00,1250.25,6,53,59.00
11/27/2006,05:18,1250.00,1250.00,1250.00,1250.00,0,209,209.00
11/27/2006,05:19,1250.25,1250.25,1250.00,1250.00,1,53,54.00
11/27/2006,05:20,1249.75,1249.75,1249.75,1249.75,0,143,143.00
11/27/2006,05:21,1249.75,1249.75,1249.75,1249.75,0,73,73.00
11/27/2006,05:22,1249.75,1249.75,1249.50,1249.50,1,41,42.00
11/27/2006,05:23,1249.50,1250.00,1249.50,1250.00,87,1,88.00
11/27/2006,05:24,1249.75,1249.75,1249.50,1249.75,9,90,99.00
11/27/2006,05:25,1250.00,1250.25,1250.00,1250.00,68,12,80.00
11/27/2006,05:26,1250.25,1250.25,1250.25,1250.25,24,0,24.00
11/27/2006,05:27,1250.25,1250.50,1250.25,1250.50,10,0,10.00
11/27/2006,05:28,1250.25,1250.25,1250.00,1250.00,0,91,91.00
11/27/2006,05:29,1250.25,1250.25,1249.75,1249.75,20,70,90.00
11/27/2006,05:30,1249.75,1249.75,1249.75,1249.75,0,119,119.00
11/27/2006,05:31,1250.00,1250.00,1250.00,1250.00,68,0,68.00
11/27/2006,05:32,1250.00,1250.00,1250.00,1250.00,44,0,44.00
11/27/2006,05:33,1250.25,1250.25,1250.25,1250.25,48,0,48.00
11/27/2006,05:34,1250.25,1250.25,1250.25,1250.25,5,0,5.00
11/27/2006,05:35,1250.25,1250.25,1250.00,1250.00,35,126,161.00
11/27/2006,05:36,1250.25,1250.25,1250.00,1250.00,1,24,25.00
11/27/2006,05:37,1250.00,1250.00,1250.00,1250.00,0,16,16.00
11/27/2006,05:39,1249.75,1250.00,1249.75,1250.00,46,2,48.00
11/27/2006,05:40,1250.00,1250.00,1250.00,1250.00,31,0,31.00
11/27/2006,05:41,1250.00,1250.00,1250.00,1250.00,170,0,170.00
11/27/2006,05:43,1250.25,1250.50,1250.25,1250.50,272,0,272.00
11/27/2006,05:44,1250.50,1250.50,1250.25,1250.25,41,10,51.00
11/27/2006,05:45,1250.50,1250.50,1250.25,1250.25,2,11,13.00
11/27/2006,05:46,1250.25,1250.50,1250.25,1250.25,1,11,12.00
11/27/2006,05:47,1250.25,1250.25,1250.00,1250.00,0,14,14.00
11/27/2006,05:48,1250.25,1250.25,1250.25,1250.25,6,0,6.00
11/27/2006,05:49,1250.25,1250.25,1250.25,1250.25,3,0,3.00
11/27/2006,05:50,1250.25,1250.25,1250.25,1250.25,4,0,4.00
11/27/2006,05:51,1250.25,1250.25,1250.25,1250.25,61,0,61.00
11/27/2006,05:53,1250.50,1250.75,1250.50,1250.75,190,0,190.00
11/27/2006,05:54,1250.75,1250.75,1250.50,1250.50,50,103,153.00
11/27/2006,05:55,1250.75,1251.00,1250.75,1250.75,145,1,146.00
11/27/2006,05:56,1251.00,1251.25,1251.00,1251.00,120,2,122.00
11/27/2006,05:57,1251.00,1251.00,1251.00,1251.00,0,135,135.00
11/27/2006,05:58,1251.00,1251.25,1251.00,1251.25,16,25,41.00
11/27/2006,05:59,1251.00,1251.25,1251.00,1251.25,2,24,26.00
11/27/2006,06:00,1251.25,1251.25,1251.25,1251.25,3,0,3.00
11/27/2006,06:01,1251.00,1251.00,1251.00,1251.00,0,153,153.00
11/27/2006,06:02,1251.00,1251.00,1251.00,1251.00,0,62,62.00
11/27/2006,06:03,1251.00,1251.25,1251.00,1251.00,1,156,157.00
11/27/2006,06:04,1251.00,1251.00,1251.00,1251.00,0,122,122.00
11/27/2006,06:05,1251.00,1251.00,1251.00,1251.00,0,108,108.00
11/27/2006,06:06,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/27/2006,06:07,1251.00,1251.00,1251.00,1251.00,0,168,168.00
11/27/2006,06:08,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/27/2006,06:09,1251.25,1251.50,1251.25,1251.50,304,0,304.00
11/27/2006,06:10,1251.50,1251.50,1251.50,1251.50,16,0,16.00
11/27/2006,06:11,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/27/2006,06:12,1251.25,1251.25,1251.25,1251.25,0,61,61.00
11/27/2006,06:13,1251.25,1251.25,1251.25,1251.25,0,255,255.00
11/27/2006,06:14,1251.25,1251.25,1251.00,1251.00,0,35,35.00
11/27/2006,06:15,1251.00,1251.25,1251.00,1251.00,2,4,6.00
11/27/2006,06:16,1251.00,1251.00,1251.00,1251.00,0,138,138.00
11/27/2006,06:17,1251.00,1251.00,1250.75,1251.00,7,8,15.00
11/27/2006,06:18,1251.00,1251.00,1250.75,1251.00,62,5,67.00
11/27/2006,06:19,1251.00,1251.00,1250.75,1251.00,156,6,162.00
11/27/2006,06:20,1251.00,1251.00,1251.00,1251.00,245,0,245.00
11/27/2006,06:21,1251.00,1251.00,1251.00,1251.00,16,0,16.00
11/27/2006,06:22,1251.00,1251.00,1251.00,1251.00,3,0,3.00
11/27/2006,06:23,1251.00,1251.00,1251.00,1251.00,20,0,20.00
11/27/2006,06:24,1251.00,1251.00,1251.00,1251.00,12,0,12.00
11/27/2006,06:25,1251.00,1251.25,1251.00,1251.25,47,0,47.00
11/27/2006,06:26,1251.00,1251.00,1251.00,1251.00,0,110,110.00
11/27/2006,06:27,1250.75,1250.75,1250.25,1250.50,75,678,753.00
11/27/2006,06:28,1250.50,1250.50,1250.50,1250.50,2,0,2.00
11/27/2006,06:29,1250.50,1250.50,1250.50,1250.50,9,0,9.00
11/27/2006,06:30,1250.75,1250.75,1250.25,1250.50,3,112,115.00
11/27/2006,06:31,1250.50,1250.50,1250.25,1250.25,4,204,208.00
11/27/2006,06:32,1250.00,1250.25,1249.75,1249.75,9,640,649.00
11/27/2006,06:33,1249.75,1250.00,1249.75,1249.75,1,43,44.00
11/27/2006,06:34,1249.75,1249.75,1249.75,1249.75,0,11,11.00
11/27/2006,06:35,1249.75,1250.00,1249.75,1250.00,201,58,259.00
11/27/2006,06:36,1250.00,1250.00,1249.75,1250.00,5,178,183.00
11/27/2006,06:37,1249.75,1249.75,1249.75,1249.75,0,94,94.00
11/27/2006,06:38,1250.00,1250.00,1249.75,1249.75,14,11,25.00
11/27/2006,06:39,1249.75,1249.75,1249.50,1249.75,139,105,244.00
11/27/2006,06:40,1249.75,1249.75,1249.75,1249.75,11,0,11.00
11/27/2006,06:41,1249.75,1249.75,1249.75,1249.75,27,0,27.00
11/27/2006,06:42,1249.75,1250.00,1249.50,1249.75,60,11,71.00
11/27/2006,06:43,1249.75,1249.75,1249.75,1249.75,0,221,221.00
11/27/2006,06:44,1249.75,1249.75,1249.50,1249.50,98,109,207.00
11/27/2006,06:45,1249.75,1249.75,1249.75,1249.75,129,0,129.00
11/27/2006,06:46,1249.75,1249.75,1249.50,1249.50,67,6,73.00
11/27/2006,06:47,1249.75,1249.75,1249.50,1249.50,150,1,151.00
11/27/2006,06:48,1249.50,1249.75,1249.50,1249.75,91,6,97.00
11/27/2006,06:49,1249.75,1249.75,1249.50,1249.75,583,378,961.00
11/27/2006,06:50,1249.75,1250.00,1249.50,1249.75,233,11,244.00
11/27/2006,06:51,1249.75,1250.00,1249.75,1250.00,2,29,31.00
11/27/2006,06:52,1249.75,1250.00,1249.75,1250.00,150,8,158.00
11/27/2006,06:53,1249.75,1250.00,1249.75,1249.75,71,375,446.00
11/27/2006,06:54,1250.00,1250.00,1250.00,1250.00,3,0,3.00
11/27/2006,06:55,1250.00,1250.25,1249.75,1250.25,89,23,112.00
11/27/2006,06:56,1250.25,1250.25,1250.25,1250.25,27,0,27.00
11/27/2006,06:57,1250.25,1250.25,1249.75,1250.00,93,191,284.00
11/27/2006,06:58,1250.00,1250.00,1249.75,1249.75,79,29,108.00
11/27/2006,06:59,1250.00,1250.00,1250.00,1250.00,4,0,4.00
11/27/2006,07:00,1250.00,1250.00,1249.75,1249.75,53,87,140.00
11/27/2006,07:01,1249.75,1250.00,1249.50,1249.75,18,161,179.00
11/27/2006,07:02,1249.75,1250.00,1249.75,1249.75,7,117,124.00
11/27/2006,07:03,1249.75,1249.75,1249.75,1249.75,0,60,60.00
11/27/2006,07:04,1250.00,1250.00,1249.75,1250.00,566,140,706.00
11/27/2006,07:05,1250.00,1250.25,1249.75,1249.75,87,419,506.00
11/27/2006,07:06,1249.75,1250.00,1249.75,1249.75,20,252,272.00
11/27/2006,07:07,1249.75,1249.75,1249.50,1249.75,71,49,120.00
11/27/2006,07:08,1249.75,1249.75,1249.75,1249.75,3,0,3.00
11/27/2006,07:09,1249.75,1250.25,1249.75,1250.25,263,0,263.00
11/27/2006,07:10,1250.00,1250.25,1250.00,1250.25,307,1,308.00
11/27/2006,07:11,1250.25,1250.50,1250.25,1250.50,88,19,107.00
11/27/2006,07:12,1250.50,1250.50,1250.25,1250.25,8,123,131.00
11/27/2006,07:13,1250.50,1250.75,1250.50,1250.75,214,305,519.00
11/27/2006,07:14,1250.75,1250.75,1250.50,1250.75,18,24,42.00
11/27/2006,07:15,1250.75,1250.75,1250.50,1250.50,2,2,4.00
11/27/2006,07:16,1250.50,1250.75,1250.50,1250.75,952,29,981.00
11/27/2006,07:17,1250.75,1251.00,1250.50,1251.00,32,8,40.00
11/27/2006,07:18,1251.00,1251.00,1250.50,1250.75,7,199,206.00
11/27/2006,07:19,1250.50,1250.75,1250.50,1250.75,43,11,54.00
11/27/2006,07:20,1250.50,1250.75,1250.50,1250.75,143,171,314.00
11/27/2006,07:21,1250.50,1250.50,1250.50,1250.50,0,25,25.00
11/27/2006,07:22,1250.50,1250.75,1250.50,1250.75,2,11,13.00
11/27/2006,07:23,1250.50,1250.50,1250.50,1250.50,0,97,97.00
11/27/2006,07:24,1250.50,1250.50,1250.50,1250.50,0,250,250.00
11/27/2006,07:25,1250.75,1250.75,1250.50,1250.50,27,262,289.00
11/27/2006,07:26,1250.50,1250.50,1250.25,1250.25,0,33,33.00
11/27/2006,07:27,1250.25,1250.50,1250.25,1250.50,26,5,31.00
11/27/2006,07:28,1250.25,1250.25,1250.25,1250.25,0,25,25.00
11/27/2006,07:29,1250.25,1250.50,1250.25,1250.50,153,32,185.00
11/27/2006,07:30,1250.50,1250.50,1250.50,1250.50,10,0,10.00
11/27/2006,07:31,1250.75,1250.75,1250.50,1250.50,22,225,247.00
11/27/2006,07:32,1250.50,1250.50,1250.25,1250.25,0,221,221.00
11/27/2006,07:33,1250.25,1250.75,1250.25,1250.75,179,1,180.00
11/27/2006,07:34,1250.50,1250.50,1250.50,1250.50,0,263,263.00
11/27/2006,07:35,1250.25,1250.50,1250.25,1250.25,4,39,43.00
11/27/2006,07:36,1250.25,1250.50,1250.25,1250.25,17,64,81.00
11/27/2006,07:37,1250.50,1250.50,1250.25,1250.50,252,34,286.00
11/27/2006,07:38,1250.25,1250.50,1250.25,1250.50,1,35,36.00
11/27/2006,07:39,1250.25,1250.50,1250.25,1250.25,247,36,283.00
11/27/2006,07:40,1250.25,1250.25,1250.25,1250.25,0,69,69.00
11/27/2006,07:41,1250.50,1250.75,1250.50,1250.75,1184,0,1184.00
11/27/2006,07:42,1250.75,1250.75,1250.75,1250.75,33,0,33.00
11/27/2006,07:43,1250.75,1250.75,1250.75,1250.75,322,0,322.00
11/27/2006,07:44,1250.75,1251.00,1250.50,1250.75,86,3,89.00
11/27/2006,07:45,1250.75,1250.75,1250.75,1250.75,0,56,56.00
11/27/2006,07:46,1250.75,1250.75,1250.75,1250.75,0,28,28.00
11/27/2006,07:47,1250.50,1250.50,1250.50,1250.50,0,309,309.00
11/27/2006,07:48,1250.50,1250.50,1250.25,1250.25,1,25,26.00
11/27/2006,07:49,1250.25,1250.25,1250.25,1250.25,0,86,86.00
11/27/2006,07:50,1250.25,1250.50,1250.25,1250.25,9,66,75.00
11/27/2006,07:51,1250.50,1250.50,1250.25,1250.50,3,1,4.00
11/27/2006,07:52,1250.25,1250.50,1250.25,1250.25,1,370,371.00
11/27/2006,07:53,1250.25,1250.25,1250.25,1250.25,0,51,51.00
11/27/2006,07:54,1250.00,1250.00,1249.75,1250.00,3,676,679.00
11/27/2006,07:55,1250.00,1250.00,1249.75,1250.00,245,10,255.00
11/27/2006,07:56,1250.00,1250.00,1250.00,1250.00,510,0,510.00
11/27/2006,07:57,1250.00,1250.00,1250.00,1250.00,619,0,619.00
11/27/2006,07:58,1250.00,1250.00,1249.75,1249.75,35,3,38.00
11/27/2006,07:59,1250.00,1250.00,1249.75,1249.75,1,32,33.00
11/27/2006,08:00,1250.00,1250.25,1249.75,1250.25,212,54,266.00
11/27/2006,08:01,1250.25,1250.25,1250.00,1250.00,2,74,76.00
11/27/2006,08:02,1250.00,1250.25,1250.00,1250.25,17,17,34.00
11/27/2006,08:03,1250.25,1250.25,1250.00,1250.00,31,32,63.00
11/27/2006,08:04,1250.25,1250.25,1250.00,1250.00,19,11,30.00
11/27/2006,08:05,1250.25,1250.25,1250.00,1250.00,11,1,12.00
11/27/2006,08:06,1250.00,1250.25,1250.00,1250.00,100,38,138.00
11/27/2006,08:07,1250.25,1250.25,1250.25,1250.25,36,0,36.00
11/27/2006,08:08,1250.25,1250.25,1250.00,1250.00,2,15,17.00
11/27/2006,08:09,1250.00,1250.25,1250.00,1250.25,16,12,28.00
11/27/2006,08:10,1250.00,1250.25,1250.00,1250.25,198,25,223.00
11/27/2006,08:11,1250.50,1250.50,1250.25,1250.50,55,16,71.00
11/27/2006,08:12,1250.25,1250.50,1250.25,1250.25,1,32,33.00
11/27/2006,08:13,1250.25,1250.50,1250.25,1250.50,255,27,282.00
11/27/2006,08:14,1250.50,1250.50,1250.50,1250.50,468,0,468.00
11/27/2006,08:15,1250.50,1250.50,1250.25,1250.50,275,10,285.00
11/27/2006,08:16,1250.50,1250.50,1250.25,1250.25,35,95,130.00
11/27/2006,08:17,1250.25,1250.50,1250.25,1250.50,19,5,24.00
11/27/2006,08:18,1250.25,1250.50,1250.25,1250.25,6,15,21.00
11/27/2006,08:19,1250.50,1250.50,1250.50,1250.50,312,0,312.00
11/27/2006,08:20,1250.50,1250.50,1250.50,1250.50,31,0,31.00
11/27/2006,08:21,1250.50,1250.50,1250.50,1250.50,37,0,37.00
11/27/2006,08:22,1250.75,1250.75,1250.50,1250.75,10,2,12.00
11/27/2006,08:23,1250.75,1250.75,1250.25,1250.25,21,524,545.00
11/27/2006,08:24,1250.25,1250.50,1250.25,1250.50,14,3,17.00
11/27/2006,08:25,1250.50,1250.50,1250.25,1250.50,356,12,368.00
11/27/2006,08:26,1250.50,1251.00,1250.25,1251.00,732,68,800.00
11/27/2006,08:27,1250.75,1250.75,1250.50,1250.50,7,363,370.00
11/27/2006,08:28,1250.50,1250.50,1250.25,1250.50,21,190,211.00
11/27/2006,08:29,1250.50,1250.50,1250.00,1250.25,63,508,571.00
11/27/2006,08:30,1250.00,1251.00,1250.00,1250.50,1437,367,1804.00
11/27/2006,08:31,1250.50,1250.75,1249.75,1250.00,2149,2843,4992.00
11/27/2006,08:32,1250.00,1250.25,1249.50,1249.50,3066,4847,7913.00
11/27/2006,08:33,1249.50,1250.00,1249.50,1249.75,2621,2451,5072.00
11/27/2006,08:34,1249.75,1250.00,1249.25,1249.25,1793,2224,4017.00
11/27/2006,08:35,1249.25,1250.00,1249.25,1249.75,3289,2035,5324.00
11/27/2006,08:36,1249.75,1250.00,1249.50,1249.75,3200,764,3964.00
11/27/2006,08:37,1249.50,1250.00,1249.25,1250.00,2597,2701,5298.00
11/27/2006,08:38,1249.75,1250.25,1249.50,1250.00,3244,535,3779.00
11/27/2006,08:39,1250.25,1251.00,1250.00,1250.75,6347,3963,10310.00
11/27/2006,08:40,1250.75,1251.50,1250.75,1251.00,3738,2173,5911.00
11/27/2006,08:41,1251.00,1251.25,1250.75,1250.75,1278,2732,4010.00
11/27/2006,08:42,1250.75,1251.25,1250.75,1251.00,889,1108,1997.00
11/27/2006,08:43,1251.00,1251.00,1250.50,1251.00,2915,2477,5392.00
11/27/2006,08:44,1251.00,1251.50,1250.75,1251.00,2603,1642,4245.00
11/27/2006,08:45,1250.75,1251.25,1250.50,1250.50,1956,2160,4116.00
11/27/2006,08:46,1250.50,1250.75,1250.25,1250.25,1610,1634,3244.00
11/27/2006,08:47,1250.25,1250.75,1250.25,1250.50,1573,837,2410.00
11/27/2006,08:48,1250.50,1251.00,1250.25,1250.50,2283,2627,4910.00
11/27/2006,08:49,1250.75,1250.75,1249.75,1250.00,623,5127,5750.00
11/27/2006,08:50,1249.75,1250.00,1249.00,1249.00,460,5085,5545.00
11/27/2006,08:51,1249.25,1249.50,1249.00,1249.50,2444,598,3042.00
11/27/2006,08:52,1249.50,1249.50,1248.75,1249.00,1664,3605,5269.00
11/27/2006,08:53,1249.00,1249.25,1248.50,1248.75,846,4107,4953.00
11/27/2006,08:54,1248.75,1248.75,1248.00,1248.25,1916,5784,7700.00
11/27/2006,08:55,1248.00,1248.25,1247.75,1248.00,3359,5040,8399.00
11/27/2006,08:56,1248.00,1248.00,1247.25,1247.50,2645,8110,10755.00
11/27/2006,08:57,1247.25,1247.50,1247.00,1247.25,1856,3847,5703.00
11/27/2006,08:58,1247.25,1247.25,1246.75,1247.25,3939,6036,9975.00
11/27/2006,08:59,1247.00,1247.25,1246.00,1246.00,1139,8301,9440.00
11/27/2006,09:00,1246.00,1246.50,1245.75,1245.75,4092,4247,8339.00
11/27/2006,09:01,1246.00,1246.25,1245.00,1245.50,6015,8497,14512.00
11/27/2006,09:02,1245.50,1245.75,1245.25,1245.25,3429,4708,8137.00
11/27/2006,09:03,1245.50,1245.75,1245.25,1245.50,2656,2578,5234.00
11/27/2006,09:04,1245.50,1245.50,1244.50,1244.75,3769,6569,10338.00
11/27/2006,09:05,1244.50,1245.00,1244.50,1244.75,5322,2673,7995.00
11/27/2006,09:06,1244.75,1245.00,1244.25,1244.75,4558,8422,12980.00
11/27/2006,09:07,1244.50,1245.25,1244.50,1245.25,4407,5121,9528.00
11/27/2006,09:08,1245.25,1245.25,1244.75,1245.00,881,2132,3013.00
11/27/2006,09:09,1245.25,1245.25,1244.75,1245.25,1726,1442,3168.00
11/27/2006,09:10,1245.00,1245.50,1245.00,1245.00,2224,3448,5672.00
11/27/2006,09:11,1245.00,1245.25,1244.75,1244.75,1321,1351,2672.00
11/27/2006,09:12,1244.75,1245.00,1244.25,1244.25,2490,4468,6958.00
11/27/2006,09:13,1244.25,1244.50,1243.50,1243.75,2197,13769,15966.00
11/27/2006,09:14,1243.50,1243.75,1242.25,1242.75,3775,14468,18243.00
11/27/2006,09:15,1242.50,1242.75,1241.50,1241.75,3924,7871,11795.00
11/27/2006,09:16,1241.75,1242.00,1241.25,1242.00,6355,4429,10784.00
11/27/2006,09:17,1241.75,1242.50,1241.75,1242.25,5471,1719,7190.00
11/27/2006,09:18,1242.00,1242.25,1241.75,1242.00,1464,1966,3430.00
11/27/2006,09:19,1242.00,1242.75,1242.00,1242.75,4007,1850,5857.00
11/27/2006,09:20,1242.75,1243.25,1242.50,1242.75,7685,2335,10020.00
11/27/2006,09:21,1242.75,1243.25,1242.75,1243.00,3379,3215,6594.00
11/27/2006,09:22,1243.00,1243.50,1242.75,1243.50,5604,1066,6670.00
11/27/2006,09:23,1243.25,1243.50,1243.00,1243.25,2972,1762,4734.00
11/27/2006,09:24,1243.00,1243.50,1243.00,1243.00,2783,1220,4003.00
11/27/2006,09:25,1243.00,1243.25,1242.75,1242.75,739,1887,2626.00
11/27/2006,09:26,1242.75,1243.25,1242.25,1242.50,3349,6753,10102.00
11/27/2006,09:27,1242.75,1243.00,1242.25,1242.75,2673,2628,5301.00
11/27/2006,09:28,1242.50,1243.00,1242.50,1242.75,518,299,817.00
11/27/2006,09:29,1242.75,1243.25,1242.75,1243.00,2638,1979,4617.00
11/27/2006,09:30,1242.75,1243.00,1242.50,1242.75,820,2418,3238.00
11/27/2006,09:31,1242.50,1243.00,1242.50,1242.75,1091,117,1208.00
11/27/2006,09:32,1242.75,1243.00,1242.75,1243.00,1402,89,1491.00
11/27/2006,09:33,1243.00,1243.25,1242.50,1243.00,2200,1270,3470.00
11/27/2006,09:34,1243.25,1243.25,1242.75,1243.25,1701,945,2646.00
11/27/2006,09:35,1243.00,1243.25,1242.75,1243.25,1083,416,1499.00
11/27/2006,09:36,1243.00,1243.25,1242.50,1242.50,223,4740,4963.00
11/27/2006,09:37,1242.75,1242.75,1242.00,1242.25,312,1999,2311.00
11/27/2006,09:38,1242.25,1242.75,1242.00,1242.75,4154,2387,6541.00
11/27/2006,09:39,1242.75,1243.00,1242.50,1242.50,1636,4152,5788.00
11/27/2006,09:40,1242.50,1242.75,1242.25,1242.50,812,602,1414.00
11/27/2006,09:41,1242.50,1242.50,1242.00,1242.50,841,1222,2063.00
11/27/2006,09:42,1242.50,1242.50,1242.25,1242.50,1984,746,2730.00
11/27/2006,09:43,1242.50,1242.50,1241.25,1241.75,4096,6236,10332.00
11/27/2006,09:44,1241.75,1242.00,1241.25,1241.75,566,2678,3244.00
11/27/2006,09:45,1241.75,1242.25,1241.50,1242.25,1629,1179,2808.00
11/27/2006,09:46,1242.25,1242.25,1241.50,1241.50,1012,4768,5780.00
11/27/2006,09:47,1241.50,1242.25,1241.25,1242.00,1900,1919,3819.00
11/27/2006,09:48,1242.00,1242.00,1241.50,1242.00,1011,1925,2936.00
11/27/2006,09:49,1241.75,1242.00,1241.00,1241.50,2105,3551,5656.00
11/27/2006,09:50,1241.50,1241.75,1240.75,1241.50,4654,4636,9290.00
11/27/2006,09:51,1241.50,1242.00,1241.25,1242.00,2410,51,2461.00
11/27/2006,09:52,1242.00,1242.25,1241.75,1242.00,1603,2068,3671.00
11/27/2006,09:53,1242.00,1242.75,1242.00,1242.25,3105,1749,4854.00
11/27/2006,09:54,1242.50,1242.75,1242.25,1242.75,1484,965,2449.00
11/27/2006,09:55,1242.75,1242.75,1242.25,1242.75,853,509,1362.00
11/27/2006,09:56,1242.75,1242.75,1242.00,1242.50,237,2296,2533.00
11/27/2006,09:57,1242.25,1242.75,1242.25,1242.50,1040,1184,2224.00
11/27/2006,09:58,1242.50,1242.75,1242.25,1242.50,694,325,1019.00
11/27/2006,09:59,1242.50,1242.75,1242.25,1242.50,447,688,1135.00
11/27/2006,10:00,1242.50,1243.25,1242.50,1243.00,5912,251,6163.00
11/27/2006,10:01,1243.00,1243.00,1242.75,1242.75,845,734,1579.00
11/27/2006,10:02,1243.00,1243.00,1242.25,1242.50,477,3340,3817.00
11/27/2006,10:03,1242.50,1243.00,1242.50,1243.00,2906,588,3494.00
11/27/2006,10:04,1242.75,1242.75,1242.25,1242.25,410,2151,2561.00
11/27/2006,10:05,1242.25,1242.50,1242.00,1242.50,2253,2660,4913.00
11/27/2006,10:06,1242.25,1242.50,1242.25,1242.25,36,128,164.00
11/27/2006,10:07,1242.25,1242.75,1242.25,1242.50,2318,530,2848.00
11/27/2006,10:08,1242.50,1242.75,1242.25,1242.50,1176,588,1764.00
11/27/2006,10:09,1242.50,1242.75,1242.50,1242.50,1774,20,1794.00
11/27/2006,10:10,1242.75,1242.75,1242.25,1242.50,2208,350,2558.00
11/27/2006,10:11,1242.50,1242.50,1241.50,1242.00,1885,6755,8640.00
11/27/2006,10:12,1242.00,1242.25,1241.00,1241.50,1040,3238,4278.00
11/27/2006,10:13,1241.50,1241.50,1241.00,1241.25,1275,3144,4419.00
11/27/2006,10:14,1241.00,1241.25,1239.50,1239.75,5733,19201,24934.00
11/27/2006,10:15,1239.75,1239.75,1239.00,1239.50,4633,6962,11595.00
11/27/2006,10:16,1239.75,1239.75,1239.25,1239.50,2228,2269,4497.00
11/27/2006,10:17,1239.50,1239.75,1238.50,1238.50,3526,8302,11828.00
11/27/2006,10:18,1238.75,1239.75,1238.50,1239.75,4942,2594,7536.00
11/27/2006,10:19,1239.75,1240.00,1239.25,1239.75,3019,1293,4312.00
11/27/2006,10:20,1240.00,1240.00,1239.25,1239.75,1603,2166,3769.00
11/27/2006,10:21,1239.50,1240.00,1239.50,1239.75,2706,650,3356.00
11/27/2006,10:22,1239.75,1240.00,1239.25,1239.50,604,1936,2540.00
11/27/2006,10:23,1239.50,1240.00,1239.25,1239.75,2611,571,3182.00
11/27/2006,10:24,1239.75,1240.00,1239.00,1239.25,1149,2570,3719.00
11/27/2006,10:25,1239.25,1239.25,1238.00,1238.00,1184,9788,10972.00
11/27/2006,10:26,1238.25,1238.75,1238.00,1238.75,3508,1969,5477.00
11/27/2006,10:27,1238.50,1238.75,1237.75,1238.50,2028,4402,6430.00
11/27/2006,10:28,1238.25,1238.25,1237.25,1237.50,2586,6144,8730.00
11/27/2006,10:29,1237.25,1237.75,1237.00,1237.50,5025,4722,9747.00
11/27/2006,10:30,1237.25,1237.75,1236.00,1236.75,9367,11956,21323.00
11/27/2006,10:31,1236.75,1237.75,1236.75,1237.75,5956,2354,8310.00
11/27/2006,10:32,1237.50,1238.00,1237.25,1237.75,4076,4766,8842.00
11/27/2006,10:33,1237.75,1238.00,1237.50,1237.75,3154,482,3636.00
11/27/2006,10:34,1237.75,1237.75,1237.25,1237.50,691,2437,3128.00
11/27/2006,10:35,1237.50,1237.75,1237.25,1237.50,1000,778,1778.00
11/27/2006,10:36,1237.25,1238.25,1237.25,1238.25,2618,232,2850.00
11/27/2006,10:37,1238.25,1238.50,1237.75,1238.25,2399,1633,4032.00
11/27/2006,10:38,1238.25,1238.75,1238.00,1238.75,3735,1034,4769.00
11/27/2006,10:39,1238.50,1238.75,1238.50,1238.50,583,1492,2075.00
11/27/2006,10:40,1238.75,1239.25,1238.75,1239.00,4880,1632,6512.00
11/27/2006,10:41,1239.00,1239.25,1238.75,1238.75,324,1143,1467.00
11/27/2006,10:42,1239.00,1239.00,1238.25,1238.50,2214,3196,5410.00
11/27/2006,10:43,1238.25,1238.75,1238.25,1238.75,639,84,723.00
11/27/2006,10:44,1238.50,1238.50,1237.75,1238.00,220,2110,2330.00
11/27/2006,10:45,1238.00,1238.25,1237.50,1237.75,1021,4534,5555.00
11/27/2006,10:46,1238.00,1238.25,1237.75,1237.75,853,395,1248.00
11/27/2006,10:47,1237.75,1238.50,1237.75,1238.50,643,356,999.00
11/27/2006,10:48,1238.50,1238.50,1238.00,1238.25,1118,660,1778.00
11/27/2006,10:49,1238.25,1238.50,1238.00,1238.25,540,879,1419.00
11/27/2006,10:50,1238.00,1238.50,1238.00,1238.50,1711,468,2179.00
11/27/2006,10:51,1238.75,1238.75,1238.25,1238.50,757,1180,1937.00
11/27/2006,10:52,1238.25,1238.75,1237.75,1238.00,1277,936,2213.00
11/27/2006,10:53,1238.00,1238.25,1237.75,1238.00,551,506,1057.00
11/27/2006,10:54,1237.75,1238.00,1237.25,1237.75,2050,1693,3743.00
11/27/2006,10:55,1237.50,1238.00,1237.50,1237.75,1739,1003,2742.00
11/27/2006,10:56,1237.75,1238.25,1237.75,1238.25,1693,39,1732.00
11/27/2006,10:57,1238.00,1238.25,1237.50,1237.75,1468,1364,2832.00
11/27/2006,10:58,1237.75,1237.75,1237.25,1237.50,1605,2948,4553.00
11/27/2006,10:59,1237.50,1237.75,1237.50,1237.50,949,25,974.00
11/27/2006,11:00,1237.75,1237.75,1237.50,1237.50,51,1668,1719.00
11/27/2006,11:01,1237.25,1238.00,1237.25,1237.75,1631,1926,3557.00
11/27/2006,11:02,1237.50,1237.75,1237.00,1237.50,848,1321,2169.00
11/27/2006,11:03,1237.50,1237.50,1236.50,1236.50,1554,5387,6941.00
11/27/2006,11:04,1236.75,1237.25,1236.25,1236.75,1949,3870,5819.00
11/27/2006,11:05,1236.75,1237.25,1236.50,1237.00,674,1644,2318.00
11/27/2006,11:06,1237.00,1237.25,1236.75,1237.00,620,1504,2124.00
11/27/2006,11:07,1237.00,1237.75,1237.00,1237.50,2497,461,2958.00
11/27/2006,11:08,1237.50,1237.75,1237.25,1237.50,1439,1088,2527.00
11/27/2006,11:09,1237.50,1237.75,1237.25,1237.75,1189,78,1267.00
11/27/2006,11:10,1237.50,1238.00,1237.50,1238.00,2126,26,2152.00
11/27/2006,11:11,1238.00,1238.25,1237.75,1238.00,1059,493,1552.00
11/27/2006,11:12,1238.00,1238.25,1237.75,1238.25,417,366,783.00
11/27/2006,11:13,1238.25,1238.25,1237.75,1238.00,1228,1563,2791.00
11/27/2006,11:14,1238.00,1238.00,1237.75,1238.00,255,273,528.00
11/27/2006,11:15,1238.00,1238.50,1237.75,1238.00,1267,1358,2625.00
11/27/2006,11:16,1237.75,1238.00,1237.75,1238.00,892,94,986.00
11/27/2006,11:17,1238.25,1238.25,1238.00,1238.25,101,749,850.00
11/27/2006,11:18,1238.25,1238.50,1238.00,1238.25,1181,216,1397.00
11/27/2006,11:19,1238.25,1239.00,1238.25,1239.00,1734,509,2243.00
11/27/2006,11:20,1238.75,1239.00,1238.50,1238.75,575,403,978.00
11/27/2006,11:21,1238.75,1239.00,1238.75,1239.00,754,549,1303.00
11/27/2006,11:22,1239.00,1239.25,1238.25,1238.75,1187,1451,2638.00
11/27/2006,11:23,1238.75,1239.00,1238.50,1238.50,1238,1679,2917.00
11/27/2006,11:24,1238.50,1238.75,1238.25,1238.25,501,1246,1747.00
11/27/2006,11:25,1238.50,1238.50,1238.00,1238.25,649,637,1286.00
11/27/2006,11:26,1238.25,1238.75,1238.25,1238.50,602,116,718.00
11/27/2006,11:27,1238.75,1239.00,1238.50,1238.75,654,706,1360.00
11/27/2006,11:28,1238.75,1238.75,1238.25,1238.75,352,1190,1542.00
11/27/2006,11:29,1238.50,1238.75,1238.50,1238.75,517,8,525.00
11/27/2006,11:30,1238.75,1238.75,1238.00,1238.00,241,1446,1687.00
11/27/2006,11:31,1238.00,1238.00,1237.25,1237.50,179,3002,3181.00
11/27/2006,11:32,1237.50,1237.75,1237.00,1237.00,440,2879,3319.00
11/27/2006,11:33,1236.75,1237.00,1236.25,1236.50,3337,2256,5593.00
11/27/2006,11:34,1236.50,1236.75,1236.00,1236.25,2315,2126,4441.00
11/27/2006,11:35,1236.25,1236.50,1235.25,1235.75,2436,6774,9210.00
11/27/2006,11:36,1235.75,1236.00,1235.50,1235.75,1757,1485,3242.00
11/27/2006,11:37,1236.00,1236.50,1235.75,1236.25,1812,1273,3085.00
11/27/2006,11:38,1236.25,1236.50,1236.00,1236.00,373,1377,1750.00
11/27/2006,11:39,1236.25,1236.25,1235.75,1236.00,917,1503,2420.00
11/27/2006,11:40,1236.00,1236.00,1235.00,1235.25,482,5021,5503.00
11/27/2006,11:41,1235.25,1236.50,1235.25,1236.00,2132,1187,3319.00
11/27/2006,11:42,1236.25,1236.50,1236.00,1236.00,213,782,995.00
11/27/2006,11:43,1236.00,1236.25,1235.00,1235.25,975,1860,2835.00
11/27/2006,11:44,1235.50,1235.75,1235.25,1235.50,424,937,1361.00
11/27/2006,11:45,1235.25,1235.75,1235.00,1235.75,1121,554,1675.00
11/27/2006,11:46,1235.75,1236.00,1235.25,1235.75,592,525,1117.00
11/27/2006,11:47,1235.50,1235.75,1235.25,1235.50,1285,492,1777.00
11/27/2006,11:48,1235.75,1236.00,1235.50,1235.50,466,534,1000.00
11/27/2006,11:49,1235.50,1236.00,1235.25,1235.25,1219,1127,2346.00
11/27/2006,11:50,1235.25,1236.25,1235.25,1236.25,2144,385,2529.00
11/27/2006,11:51,1236.25,1236.50,1236.00,1236.25,633,239,872.00
11/27/2006,11:52,1236.25,1236.50,1236.00,1236.25,1182,423,1605.00
11/27/2006,11:53,1236.00,1236.25,1235.50,1235.50,735,1972,2707.00
11/27/2006,11:54,1235.50,1236.00,1235.25,1235.75,942,588,1530.00
11/27/2006,11:55,1235.75,1235.75,1235.25,1235.50,732,609,1341.00
11/27/2006,11:56,1235.50,1235.75,1235.50,1235.75,749,2,751.00
11/27/2006,11:57,1235.75,1236.00,1235.50,1235.75,358,62,420.00
11/27/2006,11:58,1235.75,1236.00,1235.50,1235.75,565,774,1339.00
11/27/2006,11:59,1235.75,1235.75,1235.00,1235.25,331,2627,2958.00
11/27/2006,12:00,1235.25,1235.75,1235.00,1235.25,688,1222,1910.00
11/27/2006,12:01,1235.25,1235.50,1234.00,1234.50,2622,8286,10908.00
11/27/2006,12:02,1234.75,1234.75,1233.75,1234.25,3273,6032,9305.00
11/27/2006,12:03,1234.50,1234.50,1234.00,1234.00,1546,2200,3746.00
11/27/2006,12:04,1234.00,1234.75,1233.75,1234.50,2688,3820,6508.00
11/27/2006,12:05,1234.50,1235.00,1234.50,1235.00,2054,215,2269.00
11/27/2006,12:06,1235.00,1235.00,1234.50,1234.75,570,602,1172.00
11/27/2006,12:07,1234.75,1235.00,1234.75,1235.00,1160,148,1308.00
11/27/2006,12:08,1235.00,1235.25,1234.75,1235.25,1462,29,1491.00
11/27/2006,12:09,1235.25,1235.25,1235.00,1235.00,772,115,887.00
11/27/2006,12:10,1235.25,1235.25,1235.00,1235.00,210,140,350.00
11/27/2006,12:11,1235.00,1235.50,1235.00,1235.00,2656,217,2873.00
11/27/2006,12:12,1235.25,1235.50,1235.00,1235.50,496,65,561.00
11/27/2006,12:13,1235.25,1235.25,1234.75,1235.00,773,1071,1844.00
11/27/2006,12:14,1235.25,1235.25,1234.75,1235.00,458,821,1279.00
11/27/2006,12:15,1235.00,1235.25,1235.00,1235.25,435,1,436.00
11/27/2006,12:16,1235.25,1235.50,1235.00,1235.25,1199,448,1647.00
11/27/2006,12:17,1235.00,1235.00,1234.50,1234.75,1525,1454,2979.00
11/27/2006,12:18,1234.75,1235.00,1234.25,1234.75,1304,1398,2702.00
11/27/2006,12:19,1234.75,1234.75,1234.50,1234.50,192,9,201.00
11/27/2006,12:20,1234.75,1235.00,1234.50,1234.75,719,315,1034.00
11/27/2006,12:21,1234.75,1234.75,1234.00,1234.25,716,1774,2490.00
11/27/2006,12:22,1234.50,1234.75,1234.25,1234.50,715,171,886.00
11/27/2006,12:23,1234.75,1234.75,1234.50,1234.75,1045,148,1193.00
11/27/2006,12:24,1234.75,1234.75,1234.25,1234.50,595,791,1386.00
11/27/2006,12:25,1234.50,1234.75,1234.50,1234.75,87,61,148.00
11/27/2006,12:26,1234.50,1235.00,1234.50,1235.00,490,126,616.00
11/27/2006,12:27,1235.00,1235.25,1234.75,1234.75,1952,1462,3414.00
11/27/2006,12:28,1235.00,1235.00,1234.75,1235.00,1012,26,1038.00
11/27/2006,12:29,1235.00,1236.25,1234.75,1236.25,5039,1302,6341.00
11/27/2006,12:30,1236.25,1236.50,1235.75,1236.50,4102,1858,5960.00
11/27/2006,12:31,1236.50,1237.00,1236.50,1236.75,3961,1948,5909.00
11/27/2006,12:32,1236.50,1236.75,1236.25,1236.50,1142,1470,2612.00
11/27/2006,12:33,1236.25,1236.75,1235.50,1235.75,958,2658,3616.00
11/27/2006,12:34,1235.75,1236.75,1235.50,1236.50,2902,142,3044.00
11/27/2006,12:35,1236.50,1236.50,1236.00,1236.25,808,1823,2631.00
11/27/2006,12:36,1236.25,1236.50,1236.00,1236.00,313,1289,1602.00
11/27/2006,12:37,1236.00,1236.25,1235.50,1236.00,374,1062,1436.00
11/27/2006,12:38,1235.75,1236.50,1235.75,1236.25,491,87,578.00
11/27/2006,12:39,1236.50,1236.50,1235.00,1235.50,487,3198,3685.00
11/27/2006,12:40,1235.50,1235.50,1234.75,1235.00,819,1455,2274.00
11/27/2006,12:41,1235.25,1235.50,1235.00,1235.50,1404,395,1799.00
11/27/2006,12:42,1235.50,1235.50,1235.25,1235.50,319,2,321.00
11/27/2006,12:43,1235.50,1236.00,1235.50,1235.50,525,680,1205.00
11/27/2006,12:44,1235.50,1236.50,1235.50,1236.50,2841,37,2878.00
11/27/2006,12:45,1236.50,1237.00,1236.25,1236.75,4099,1646,5745.00
11/27/2006,12:46,1236.50,1237.25,1236.50,1236.50,2526,1577,4103.00
11/27/2006,12:47,1236.75,1236.75,1236.25,1236.50,670,779,1449.00
11/27/2006,12:48,1236.50,1236.75,1236.50,1236.50,315,366,681.00
11/27/2006,12:49,1236.50,1236.50,1236.00,1236.25,296,862,1158.00
11/27/2006,12:50,1236.25,1236.50,1236.00,1236.00,39,350,389.00
11/27/2006,12:51,1236.25,1236.25,1236.00,1236.25,193,2,195.00
11/27/2006,12:52,1236.25,1236.50,1235.75,1235.75,1450,1458,2908.00
11/27/2006,12:53,1236.00,1236.25,1235.75,1235.75,451,951,1402.00
11/27/2006,12:54,1236.00,1236.25,1235.50,1235.50,50,1693,1743.00
11/27/2006,12:55,1235.50,1236.00,1235.25,1235.75,1571,207,1778.00
11/27/2006,12:56,1235.75,1236.00,1235.75,1235.75,28,1284,1312.00
11/27/2006,12:57,1235.75,1236.00,1235.50,1235.50,513,660,1173.00
11/27/2006,12:58,1235.75,1236.00,1235.50,1235.75,251,158,409.00
11/27/2006,12:59,1235.75,1236.25,1235.75,1236.25,949,279,1228.00
11/27/2006,13:00,1236.00,1236.25,1235.75,1236.00,292,266,558.00
11/27/2006,13:01,1236.00,1236.50,1235.75,1236.00,289,279,568.00
11/27/2006,13:02,1235.75,1236.25,1235.75,1236.25,793,10,803.00
11/27/2006,13:03,1236.25,1236.50,1236.25,1236.25,665,186,851.00
11/27/2006,13:04,1236.25,1236.25,1236.00,1236.00,295,291,586.00
11/27/2006,13:05,1236.00,1236.00,1235.50,1235.50,1662,1349,3011.00
11/27/2006,13:06,1235.75,1235.75,1234.50,1234.75,843,4356,5199.00
11/27/2006,13:07,1234.50,1234.75,1234.50,1234.50,136,2316,2452.00
11/27/2006,13:08,1234.75,1234.75,1233.75,1234.00,413,6387,6800.00
11/27/2006,13:09,1234.00,1234.25,1234.00,1234.25,2135,941,3076.00
11/27/2006,13:10,1234.25,1234.25,1233.50,1233.75,3738,4847,8585.00
11/27/2006,13:11,1234.00,1234.00,1233.25,1234.00,2020,4066,6086.00
11/27/2006,13:12,1233.75,1234.00,1233.50,1233.75,1127,567,1694.00
11/27/2006,13:13,1233.75,1234.25,1233.50,1233.50,2169,1390,3559.00
11/27/2006,13:14,1233.75,1234.00,1233.25,1233.50,1168,2565,3733.00
11/27/2006,13:15,1233.50,1234.25,1233.50,1234.25,1435,325,1760.00
11/27/2006,13:16,1234.25,1234.50,1234.00,1234.25,1331,540,1871.00
11/27/2006,13:17,1234.50,1234.50,1233.25,1233.75,1529,3969,5498.00
11/27/2006,13:18,1233.50,1234.25,1233.50,1234.00,703,122,825.00
11/27/2006,13:19,1234.00,1234.50,1234.00,1234.00,844,402,1246.00
11/27/2006,13:20,1234.00,1234.75,1234.00,1234.00,2250,2918,5168.00
11/27/2006,13:21,1234.25,1234.25,1233.25,1233.25,611,1808,2419.00
11/27/2006,13:22,1233.25,1233.50,1232.75,1233.00,1194,5861,7055.00
11/27/2006,13:23,1233.00,1233.25,1232.75,1233.00,814,2354,3168.00
11/27/2006,13:24,1233.00,1233.50,1233.00,1233.25,833,1222,2055.00
11/27/2006,13:25,1233.25,1233.50,1233.00,1233.25,407,1350,1757.00
11/27/2006,13:26,1233.00,1233.75,1233.00,1233.50,1197,907,2104.00
11/27/2006,13:27,1233.50,1233.75,1233.25,1233.50,738,967,1705.00
11/27/2006,13:28,1233.50,1233.75,1233.00,1233.75,1479,1983,3462.00
11/27/2006,13:29,1233.75,1233.75,1233.50,1233.50,242,33,275.00
11/27/2006,13:30,1233.75,1234.25,1233.50,1234.00,3927,681,4608.00
11/27/2006,13:31,1234.00,1235.00,1233.75,1235.00,3776,861,4637.00
11/27/2006,13:32,1235.00,1235.00,1234.50,1234.50,704,1464,2168.00
11/27/2006,13:33,1234.75,1235.00,1234.50,1234.75,292,500,792.00
11/27/2006,13:34,1234.50,1234.50,1233.50,1234.25,1291,2408,3699.00
11/27/2006,13:35,1234.25,1234.25,1233.75,1234.25,1254,1098,2352.00
11/27/2006,13:36,1234.50,1234.50,1234.25,1234.25,212,69,281.00
11/27/2006,13:37,1234.50,1235.25,1234.50,1234.75,2359,1419,3778.00
11/27/2006,13:38,1234.75,1235.00,1234.50,1234.75,739,669,1408.00
11/27/2006,13:39,1234.75,1235.25,1234.75,1235.00,654,195,849.00
11/27/2006,13:40,1235.00,1235.00,1234.50,1234.75,122,1751,1873.00
11/27/2006,13:41,1234.50,1234.75,1234.50,1234.75,1440,2021,3461.00
11/27/2006,13:42,1234.75,1234.75,1234.50,1234.75,154,35,189.00
11/27/2006,13:43,1234.75,1234.75,1234.50,1234.50,601,341,942.00
11/27/2006,13:44,1234.50,1235.00,1234.25,1235.00,1224,1485,2709.00
11/27/2006,13:45,1234.75,1235.00,1234.50,1234.50,500,747,1247.00
11/27/2006,13:46,1234.75,1234.75,1233.75,1234.00,1041,2939,3980.00
11/27/2006,13:47,1234.00,1234.25,1233.75,1234.00,513,15,528.00
11/27/2006,13:48,1234.25,1234.25,1234.00,1234.25,309,40,349.00
11/27/2006,13:49,1234.25,1234.50,1234.00,1234.25,1347,563,1910.00
11/27/2006,13:50,1234.25,1234.50,1233.75,1234.25,721,2099,2820.00
11/27/2006,13:51,1234.25,1234.25,1234.00,1234.25,225,43,268.00
11/27/2006,13:52,1234.25,1234.50,1234.25,1234.50,735,1564,2299.00
11/27/2006,13:53,1234.25,1234.50,1233.75,1234.00,942,1656,2598.00
11/27/2006,13:54,1234.00,1234.25,1233.50,1234.00,368,1361,1729.00
11/27/2006,13:55,1234.00,1234.00,1233.25,1233.50,1513,1768,3281.00
11/27/2006,13:56,1233.50,1234.00,1233.00,1233.50,2430,3089,5519.00
11/27/2006,13:57,1233.50,1233.75,1233.00,1233.25,1581,1255,2836.00
11/27/2006,13:58,1233.25,1234.00,1233.00,1233.75,2072,559,2631.00
11/27/2006,13:59,1233.75,1233.75,1232.50,1232.75,659,4688,5347.00
11/27/2006,14:00,1232.50,1233.00,1232.25,1233.00,2988,5388,8376.00
11/27/2006,14:01,1232.75,1233.25,1232.75,1233.00,587,462,1049.00
11/27/2006,14:02,1233.00,1233.50,1232.75,1233.00,1441,673,2114.00
11/27/2006,14:03,1233.00,1233.25,1232.50,1232.50,566,1497,2063.00
11/27/2006,14:04,1232.75,1233.50,1232.50,1233.25,1598,286,1884.00
11/27/2006,14:05,1233.50,1233.50,1233.00,1233.25,414,128,542.00
11/27/2006,14:06,1233.25,1233.25,1233.00,1233.25,600,79,679.00
11/27/2006,14:07,1233.25,1233.25,1232.50,1232.75,855,2251,3106.00
11/27/2006,14:08,1232.50,1233.00,1232.50,1232.75,605,920,1525.00
11/27/2006,14:09,1232.50,1232.75,1232.25,1232.50,744,1637,2381.00
11/27/2006,14:10,1232.50,1233.25,1232.50,1233.00,2059,427,2486.00
11/27/2006,14:11,1233.00,1233.25,1232.50,1232.75,1376,552,1928.00
11/27/2006,14:12,1233.00,1233.00,1232.50,1232.75,723,336,1059.00
11/27/2006,14:13,1232.75,1232.75,1232.25,1232.50,521,2371,2892.00
11/27/2006,14:14,1232.75,1232.75,1232.50,1232.50,17,1207,1224.00
11/27/2006,14:15,1232.75,1233.25,1232.50,1233.00,3746,1433,5179.00
11/27/2006,14:16,1233.00,1233.00,1232.50,1233.00,703,597,1300.00
11/27/2006,14:17,1232.75,1232.75,1232.00,1232.50,541,2532,3073.00
11/27/2006,14:18,1232.50,1232.50,1232.25,1232.50,95,1211,1306.00
11/27/2006,14:19,1232.25,1232.75,1232.25,1232.50,722,339,1061.00
11/27/2006,14:20,1232.75,1233.00,1232.50,1233.00,1678,37,1715.00
11/27/2006,14:21,1233.00,1233.25,1232.50,1232.75,917,1273,2190.00
11/27/2006,14:22,1233.00,1233.25,1232.75,1233.25,701,589,1290.00
11/27/2006,14:23,1233.00,1233.25,1232.75,1233.00,670,447,1117.00
11/27/2006,14:24,1233.00,1233.50,1233.00,1233.50,1513,251,1764.00
11/27/2006,14:25,1233.25,1234.00,1233.25,1233.50,2859,686,3545.00
11/27/2006,14:26,1233.75,1233.75,1233.50,1233.50,1352,94,1446.00
11/27/2006,14:27,1233.50,1234.00,1233.25,1233.50,1725,1280,3005.00
11/27/2006,14:28,1233.75,1233.75,1233.25,1233.50,387,194,581.00
11/27/2006,14:29,1233.75,1233.75,1233.25,1233.50,1350,579,1929.00
11/27/2006,14:30,1233.25,1233.50,1233.00,1233.50,1090,1423,2513.00
11/27/2006,14:31,1233.50,1233.75,1233.25,1233.75,617,531,1148.00
11/27/2006,14:32,1233.75,1234.50,1233.50,1234.00,4148,729,4877.00
11/27/2006,14:33,1234.25,1234.75,1234.00,1234.25,2238,1141,3379.00
11/27/2006,14:34,1234.50,1234.50,1234.00,1234.25,1485,1182,2667.00
11/27/2006,14:35,1234.25,1234.75,1234.00,1234.50,2527,727,3254.00
11/27/2006,14:36,1234.50,1234.50,1234.25,1234.50,1450,167,1617.00
11/27/2006,14:37,1234.50,1234.50,1234.00,1234.25,2058,1077,3135.00
11/27/2006,14:38,1234.50,1234.75,1234.25,1234.50,1643,1595,3238.00
11/27/2006,14:39,1234.50,1234.50,1234.25,1234.25,248,313,561.00
11/27/2006,14:40,1234.25,1234.50,1234.00,1234.25,171,2060,2231.00
11/27/2006,14:41,1234.25,1234.50,1233.75,1234.25,1546,1952,3498.00
11/27/2006,14:42,1234.25,1234.25,1233.50,1233.50,275,2738,3013.00
11/27/2006,14:43,1233.75,1233.75,1233.00,1233.50,1440,3151,4591.00
11/27/2006,14:44,1233.25,1233.75,1233.25,1233.75,1101,288,1389.00
11/27/2006,14:45,1233.50,1233.75,1233.50,1233.50,592,1596,2188.00
11/27/2006,14:46,1233.50,1233.75,1233.25,1233.75,879,1244,2123.00
11/27/2006,14:47,1233.75,1233.75,1233.25,1233.50,597,816,1413.00
11/27/2006,14:48,1233.50,1233.75,1233.50,1233.50,159,1698,1857.00
11/27/2006,14:49,1233.50,1233.75,1233.50,1233.75,19,718,737.00
11/27/2006,14:50,1233.50,1234.00,1233.50,1233.75,1906,943,2849.00
11/27/2006,14:51,1233.75,1234.00,1233.50,1233.75,408,300,708.00
11/27/2006,14:52,1233.50,1234.00,1233.50,1234.00,1459,197,1656.00
11/27/2006,14:53,1234.00,1234.25,1233.75,1234.25,3625,429,4054.00
11/27/2006,14:54,1234.00,1234.25,1233.75,1233.75,990,1479,2469.00
11/27/2006,14:55,1234.00,1234.00,1233.75,1233.75,1198,1541,2739.00
11/27/2006,14:56,1233.75,1234.00,1233.25,1233.25,517,4323,4840.00
11/27/2006,14:57,1233.25,1233.50,1232.75,1232.75,4138,4940,9078.00
11/27/2006,14:58,1233.00,1233.25,1232.75,1233.00,2429,1685,4114.00
11/27/2006,14:59,1233.00,1233.50,1232.75,1233.50,5282,455,5737.00
11/27/2006,15:00,1233.25,1233.50,1232.75,1232.75,3160,9053,12213.00
11/27/2006,15:01,1232.75,1233.00,1232.25,1232.75,5077,6344,11421.00
11/27/2006,15:02,1232.50,1232.75,1232.00,1232.25,1694,8951,10645.00
11/27/2006,15:03,1232.00,1232.25,1232.00,1232.00,1278,1296,2574.00
11/27/2006,15:04,1232.25,1232.50,1232.00,1232.25,2453,1122,3575.00
11/27/2006,15:05,1232.25,1232.50,1232.25,1232.50,112,1656,1768.00
11/27/2006,15:06,1232.50,1232.50,1231.50,1231.75,1747,6145,7892.00
11/27/2006,15:07,1232.00,1232.25,1231.75,1232.25,2160,302,2462.00
11/27/2006,15:08,1232.25,1232.50,1232.00,1232.50,2000,661,2661.00
11/27/2006,15:09,1232.50,1232.75,1232.25,1232.50,1720,988,2708.00
11/27/2006,15:10,1232.50,1232.50,1232.25,1232.25,1385,67,1452.00
11/27/2006,15:11,1232.25,1232.50,1232.00,1232.50,829,3107,3936.00
11/27/2006,15:12,1232.50,1232.50,1232.25,1232.25,681,1200,1881.00
11/27/2006,15:13,1232.50,1232.75,1232.00,1232.25,2255,3287,5542.00
11/27/2006,15:14,1232.25,1232.50,1232.00,1232.25,2175,925,3100.00
11/27/2006,15:15,1232.25,1232.50,1232.00,1232.00,5705,4672,10377.00
11/27/2006,15:16,1232.25,1232.25,1232.25,1232.25,8,0,8.00
11/27/2006,15:31,1232.50,1232.75,1232.25,1232.50,272,341,613.00
11/27/2006,15:32,1232.50,1232.50,1232.25,1232.25,519,421,940.00
11/27/2006,15:33,1232.25,1232.25,1232.00,1232.25,1,78,79.00
11/27/2006,15:34,1232.25,1232.25,1232.00,1232.25,252,119,371.00
11/27/2006,15:35,1232.25,1232.25,1232.00,1232.00,116,141,257.00
11/27/2006,15:36,1232.25,1232.25,1232.00,1232.25,144,2,146.00
11/27/2006,15:37,1232.00,1232.25,1231.75,1232.00,17,131,148.00
11/27/2006,15:38,1232.00,1232.25,1232.00,1232.25,9,23,32.00
11/27/2006,15:39,1232.25,1232.50,1232.25,1232.25,80,81,161.00
11/27/2006,15:40,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,15:41,1232.25,1232.25,1232.25,1232.25,0,579,579.00
11/27/2006,15:42,1232.25,1232.50,1232.25,1232.25,121,56,177.00
11/27/2006,15:43,1232.25,1232.50,1232.25,1232.25,1,139,140.00
11/27/2006,15:44,1232.50,1232.50,1232.25,1232.25,18,3,21.00
11/27/2006,15:45,1232.50,1232.50,1232.25,1232.50,353,11,364.00
11/27/2006,15:46,1232.50,1232.50,1232.50,1232.50,55,0,55.00
11/27/2006,15:47,1232.50,1232.50,1232.25,1232.25,6,1,7.00
11/27/2006,15:48,1232.25,1232.50,1232.25,1232.50,90,23,113.00
11/27/2006,15:49,1232.50,1232.50,1232.50,1232.50,19,0,19.00
11/27/2006,15:50,1232.50,1232.50,1232.25,1232.25,5,1,6.00
11/27/2006,15:51,1232.25,1232.50,1232.25,1232.50,1,3,4.00
11/27/2006,15:52,1232.25,1232.50,1232.25,1232.50,110,2,112.00
11/27/2006,15:53,1232.50,1232.50,1232.50,1232.50,46,0,46.00
11/27/2006,15:54,1232.50,1232.50,1232.50,1232.50,13,0,13.00
11/27/2006,15:55,1232.25,1232.50,1232.25,1232.50,2,1,3.00
11/27/2006,15:57,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,15:58,1232.25,1232.50,1232.25,1232.50,1,258,259.00
11/27/2006,15:59,1232.25,1232.25,1232.25,1232.25,0,4,4.00
11/27/2006,16:00,1232.25,1232.25,1232.00,1232.25,5,245,250.00
11/27/2006,17:01,1232.00,1232.00,1232.00,1232.00,131,0,131.00
11/27/2006,17:02,1232.00,1232.00,1231.75,1232.00,129,5,134.00
11/27/2006,17:03,1232.00,1232.00,1232.00,1232.00,88,0,88.00
11/27/2006,17:04,1232.00,1232.25,1232.00,1232.25,31,0,31.00
11/27/2006,17:05,1232.00,1232.00,1232.00,1232.00,0,71,71.00
11/27/2006,17:07,1232.00,1232.25,1232.00,1232.25,1,1,2.00
11/27/2006,17:08,1232.25,1232.50,1232.25,1232.50,504,0,504.00
11/27/2006,17:09,1232.50,1232.50,1232.25,1232.25,28,5,33.00
11/27/2006,17:11,1232.50,1232.50,1232.50,1232.50,17,0,17.00
11/27/2006,17:12,1232.50,1232.50,1232.25,1232.25,1,3,4.00
11/27/2006,17:13,1232.25,1232.50,1232.25,1232.50,1,1,2.00
11/27/2006,17:14,1232.50,1232.50,1232.50,1232.50,81,0,81.00
11/27/2006,17:15,1232.25,1232.25,1232.25,1232.25,0,55,55.00
11/27/2006,17:16,1232.50,1232.50,1232.25,1232.50,3,2,5.00
11/27/2006,17:17,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/27/2006,17:18,1232.50,1232.50,1232.50,1232.50,4,0,4.00
11/27/2006,17:19,1232.25,1232.25,1232.25,1232.25,0,23,23.00
11/27/2006,17:20,1232.25,1232.25,1232.00,1232.00,0,56,56.00
11/27/2006,17:21,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/27/2006,17:22,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/27/2006,17:23,1232.00,1232.25,1232.00,1232.25,17,3,20.00
11/27/2006,17:24,1232.25,1232.25,1232.25,1232.25,23,0,23.00
11/27/2006,17:26,1232.25,1232.25,1232.25,1232.25,40,0,40.00
11/27/2006,17:27,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/27/2006,17:30,1232.25,1232.25,1232.00,1232.00,1,3,4.00
11/27/2006,17:31,1232.25,1232.50,1232.25,1232.50,28,0,28.00
11/27/2006,17:32,1232.50,1232.50,1232.50,1232.50,118,0,118.00
11/27/2006,17:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,17:36,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/27/2006,17:37,1232.25,1232.50,1232.25,1232.50,85,2,87.00
11/27/2006,17:38,1232.50,1232.50,1232.50,1232.50,23,0,23.00
11/27/2006,17:39,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/27/2006,17:40,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,17:41,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,17:42,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/27/2006,17:43,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/27/2006,17:44,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,17:45,1232.25,1232.50,1232.25,1232.50,4,1,5.00
11/27/2006,17:46,1232.50,1232.50,1232.25,1232.25,1,1,2.00
11/27/2006,17:48,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,17:50,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,17:51,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,17:52,1232.25,1232.25,1232.25,1232.25,0,51,51.00
11/27/2006,17:55,1232.50,1232.50,1232.50,1232.50,85,0,85.00
11/27/2006,17:57,1232.75,1232.75,1232.50,1232.50,6,54,60.00
11/27/2006,17:59,1232.50,1232.50,1232.50,1232.50,0,8,8.00
11/27/2006,18:01,1232.50,1232.50,1232.25,1232.25,0,16,16.00
11/27/2006,18:02,1232.25,1232.50,1232.25,1232.50,25,4,29.00
11/27/2006,18:03,1232.50,1232.50,1232.50,1232.50,60,0,60.00
11/27/2006,18:04,1232.50,1232.50,1232.50,1232.50,25,0,25.00
11/27/2006,18:05,1232.25,1232.25,1232.25,1232.25,0,12,12.00
11/27/2006,18:06,1232.50,1232.50,1232.50,1232.50,52,0,52.00
11/27/2006,18:07,1232.50,1232.50,1232.50,1232.50,5,0,5.00
11/27/2006,18:10,1232.50,1232.50,1232.50,1232.50,48,0,48.00
11/27/2006,18:11,1232.50,1232.50,1232.50,1232.50,42,0,42.00
11/27/2006,18:12,1232.50,1232.50,1232.50,1232.50,4,0,4.00
11/27/2006,18:13,1232.50,1232.50,1232.50,1232.50,93,0,93.00
11/27/2006,18:14,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,18:16,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/27/2006,18:17,1232.50,1232.50,1232.50,1232.50,0,11,11.00
11/27/2006,18:18,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,18:19,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/27/2006,18:23,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,18:26,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/27/2006,18:28,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/27/2006,18:30,1232.75,1232.75,1232.75,1232.75,135,0,135.00
11/27/2006,18:35,1232.50,1232.50,1232.50,1232.50,0,50,50.00
11/27/2006,18:36,1232.50,1232.50,1232.50,1232.50,0,100,100.00
11/27/2006,18:37,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/27/2006,18:38,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,18:40,1232.50,1232.50,1232.25,1232.25,1,3,4.00
11/27/2006,18:41,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,18:42,1232.25,1232.25,1232.25,1232.25,0,50,50.00
11/27/2006,18:46,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,18:47,1232.25,1232.25,1232.25,1232.25,0,199,199.00
11/27/2006,18:49,1232.00,1232.00,1231.75,1232.00,5,127,132.00
11/27/2006,18:50,1232.00,1232.00,1232.00,1232.00,34,0,34.00
11/27/2006,18:51,1232.00,1232.00,1231.75,1232.00,75,1,76.00
11/27/2006,18:53,1232.25,1232.25,1232.00,1232.25,121,60,181.00
11/27/2006,18:56,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/27/2006,18:57,1232.00,1232.00,1232.00,1232.00,0,2,2.00
11/27/2006,18:58,1232.00,1232.00,1232.00,1232.00,0,51,51.00
11/27/2006,18:59,1232.00,1232.00,1232.00,1232.00,0,4,4.00
11/27/2006,19:06,1232.00,1232.00,1232.00,1232.00,0,15,15.00
11/27/2006,19:15,1232.00,1232.00,1232.00,1232.00,0,100,100.00
11/27/2006,19:17,1232.00,1232.25,1232.00,1232.25,7,2,9.00
11/27/2006,19:18,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/27/2006,19:19,1232.00,1232.00,1232.00,1232.00,0,5,5.00
11/27/2006,19:20,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/27/2006,19:21,1232.25,1232.25,1232.25,1232.25,1,0,1.00
11/27/2006,19:24,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/27/2006,19:27,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/27/2006,19:30,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/27/2006,19:31,1232.00,1232.25,1232.00,1232.25,7,1,8.00
11/27/2006,19:33,1232.00,1232.00,1232.00,1232.00,0,1,1.00
11/27/2006,19:34,1232.25,1232.25,1232.25,1232.25,135,0,135.00
11/27/2006,19:35,1232.25,1232.25,1232.25,1232.25,10,0,10.00
11/27/2006,19:36,1232.25,1232.50,1232.25,1232.50,5,0,5.00
11/27/2006,19:37,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,19:38,1232.50,1232.50,1232.50,1232.50,125,0,125.00
11/27/2006,19:40,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,19:41,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/27/2006,19:42,1232.50,1232.50,1232.50,1232.50,7,0,7.00
11/27/2006,19:43,1232.50,1232.50,1232.50,1232.50,20,0,20.00
11/27/2006,19:45,1232.50,1232.50,1232.50,1232.50,43,0,43.00
11/27/2006,19:46,1232.50,1232.50,1232.50,1232.50,57,0,57.00
11/27/2006,19:52,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,19:53,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,19:55,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,19:56,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,20:03,1232.50,1232.50,1232.50,1232.50,0,20,20.00
11/27/2006,20:06,1232.50,1232.50,1232.50,1232.50,0,16,16.00
11/27/2006,20:08,1232.50,1232.50,1232.50,1232.50,0,6,6.00
11/27/2006,20:12,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/27/2006,20:14,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/27/2006,20:17,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/27/2006,20:18,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,20:19,1232.50,1232.75,1232.50,1232.75,1,1,2.00
11/27/2006,20:20,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,20:21,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,20:22,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,20:28,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,20:31,1232.50,1232.75,1232.50,1232.75,1,150,151.00
11/27/2006,20:33,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/27/2006,20:34,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,20:35,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/27/2006,20:36,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,20:37,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,20:38,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/27/2006,20:39,1232.50,1232.50,1232.50,1232.50,0,5,5.00
11/27/2006,20:43,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/27/2006,20:45,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,20:46,1232.50,1232.50,1232.25,1232.25,0,40,40.00
11/27/2006,20:48,1232.50,1232.50,1232.25,1232.25,15,50,65.00
11/27/2006,20:49,1232.50,1232.50,1232.25,1232.25,2,1,3.00
11/27/2006,20:52,1232.25,1232.25,1232.25,1232.25,0,8,8.00
11/27/2006,20:57,1232.50,1232.50,1232.50,1232.50,26,0,26.00
11/27/2006,20:58,1232.75,1232.75,1232.75,1232.75,3,0,3.00
11/27/2006,20:59,1232.50,1232.50,1232.50,1232.50,0,14,14.00
11/27/2006,21:00,1232.50,1232.75,1232.50,1232.75,146,1,147.00
11/27/2006,21:02,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,21:03,1232.50,1232.50,1232.50,1232.50,0,5,5.00
11/27/2006,21:05,1232.50,1232.50,1232.50,1232.50,0,2,2.00
11/27/2006,21:06,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,21:10,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,21:11,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/27/2006,21:19,1232.50,1232.50,1232.50,1232.50,0,27,27.00
11/27/2006,21:20,1232.50,1232.50,1232.50,1232.50,0,14,14.00
11/27/2006,21:29,1232.25,1232.25,1232.25,1232.25,0,25,25.00
11/27/2006,21:30,1232.25,1232.25,1232.25,1232.25,0,5,5.00
11/27/2006,21:33,1232.25,1232.25,1232.25,1232.25,0,4,4.00
11/27/2006,21:34,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,21:35,1232.25,1232.50,1232.25,1232.50,6,2,8.00
11/27/2006,21:38,1232.50,1232.50,1232.25,1232.25,10,2,12.00
11/27/2006,21:39,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/27/2006,21:40,1232.50,1232.75,1232.25,1232.25,93,5,98.00
11/27/2006,21:41,1232.25,1232.50,1232.25,1232.50,49,200,249.00
11/27/2006,21:42,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/27/2006,21:43,1232.25,1232.25,1232.25,1232.25,0,11,11.00
11/27/2006,21:44,1232.25,1232.25,1232.25,1232.25,0,24,24.00
11/27/2006,21:45,1232.25,1232.50,1232.25,1232.25,8,6,14.00
11/27/2006,21:49,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,21:52,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,21:53,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,21:57,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/27/2006,21:59,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:01,1232.25,1232.25,1232.25,1232.25,0,6,6.00
11/27/2006,22:03,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:05,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:08,1232.25,1232.50,1232.25,1232.50,2,1,3.00
11/27/2006,22:09,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/27/2006,22:10,1232.25,1232.25,1232.25,1232.25,0,27,27.00
11/27/2006,22:11,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:12,1232.50,1232.50,1232.50,1232.50,18,0,18.00
11/27/2006,22:14,1232.25,1232.50,1232.25,1232.50,1,3,4.00
11/27/2006,22:15,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:19,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:21,1232.25,1232.25,1232.25,1232.25,0,2,2.00
11/27/2006,22:23,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/27/2006,22:24,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/27/2006,22:25,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/27/2006,22:26,1232.25,1232.25,1232.25,1232.25,0,6,6.00
11/27/2006,22:27,1232.50,1232.50,1232.50,1232.50,3,0,3.00
11/27/2006,22:28,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/27/2006,22:29,1232.50,1232.50,1232.50,1232.50,2,0,2.00
11/27/2006,22:30,1232.50,1232.50,1232.50,1232.50,23,0,23.00
11/27/2006,22:31,1232.50,1232.75,1232.50,1232.75,220,6,226.00
11/27/2006,22:33,1232.75,1232.75,1232.50,1232.50,1,1,2.00
11/27/2006,22:34,1232.75,1233.00,1232.75,1233.00,129,0,129.00
11/27/2006,22:35,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/27/2006,22:37,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/27/2006,22:38,1232.75,1232.75,1232.75,1232.75,0,6,6.00
11/27/2006,22:41,1232.75,1232.75,1232.75,1232.75,0,19,19.00
11/27/2006,22:44,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/27/2006,22:46,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/27/2006,22:48,1233.00,1233.00,1233.00,1233.00,2,0,2.00
11/27/2006,22:58,1233.00,1233.00,1233.00,1233.00,4,0,4.00
11/27/2006,23:01,1233.00,1233.00,1233.00,1233.00,2,0,2.00
11/27/2006,23:02,1233.00,1233.00,1233.00,1233.00,3,0,3.00
11/27/2006,23:05,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/27/2006,23:09,1232.75,1232.75,1232.75,1232.75,0,10,10.00
11/27/2006,23:10,1232.75,1232.75,1232.75,1232.75,0,5,5.00
11/27/2006,23:11,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/27/2006,23:14,1232.75,1233.00,1232.75,1233.00,2,1,3.00
11/27/2006,23:22,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/27/2006,23:23,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/27/2006,23:24,1233.00,1233.00,1232.75,1232.75,1,20,21.00
11/27/2006,23:25,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/27/2006,23:26,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/27/2006,23:27,1232.75,1232.75,1232.75,1232.75,0,3,3.00
11/27/2006,23:30,1232.75,1232.75,1232.75,1232.75,0,5,5.00
11/27/2006,23:31,1232.75,1232.75,1232.75,1232.75,0,8,8.00
11/27/2006,23:32,1232.75,1232.75,1232.75,1232.75,0,51,51.00
11/27/2006,23:33,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/27/2006,23:36,1232.75,1232.75,1232.75,1232.75,19,0,19.00
11/27/2006,23:37,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,23:38,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,23:39,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,23:43,1232.75,1232.75,1232.75,1232.75,6,0,6.00
11/27/2006,23:44,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/27/2006,23:46,1232.75,1232.75,1232.75,1232.75,17,0,17.00
11/27/2006,23:47,1232.75,1232.75,1232.75,1232.75,4,0,4.00
11/27/2006,23:54,1232.75,1232.75,1232.75,1232.75,15,0,15.00
11/27/2006,23:56,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/27/2006,23:57,1232.75,1232.75,1232.75,1232.75,5,0,5.00
11/27/2006,23:58,1232.75,1233.00,1232.75,1233.00,2,0,2.00
11/28/2006,00:00,1232.75,1232.75,1232.75,1232.75,0,2,2.00
11/28/2006,00:01,1232.75,1233.00,1232.75,1233.00,1,3,4.00
11/28/2006,00:04,1233.00,1233.00,1233.00,1233.00,5,0,5.00
11/28/2006,00:05,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/28/2006,00:06,1233.00,1233.00,1233.00,1233.00,2,0,2.00
11/28/2006,00:07,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/28/2006,00:08,1233.00,1233.00,1233.00,1233.00,3,0,3.00
11/28/2006,00:10,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/28/2006,00:11,1233.00,1233.00,1233.00,1233.00,1,0,1.00
11/28/2006,00:12,1233.00,1233.00,1233.00,1233.00,10,0,10.00
11/28/2006,00:14,1233.00,1233.00,1232.75,1232.75,1,3,4.00
11/28/2006,00:15,1233.00,1233.00,1233.00,1233.00,2,0,2.00
11/28/2006,00:19,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/28/2006,00:20,1232.75,1233.00,1232.75,1233.00,1,1,2.00
11/28/2006,00:21,1232.75,1232.75,1232.75,1232.75,0,3,3.00
11/28/2006,00:22,1232.75,1232.75,1232.75,1232.75,0,1,1.00
11/28/2006,00:23,1232.75,1233.25,1232.75,1233.25,217,1,218.00
11/28/2006,00:25,1233.25,1233.25,1233.25,1233.25,26,0,26.00
11/28/2006,00:27,1233.00,1233.00,1233.00,1233.00,0,295,295.00
11/28/2006,00:28,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/28/2006,00:29,1233.00,1233.00,1233.00,1233.00,0,2,2.00
11/28/2006,00:31,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/28/2006,00:37,1233.00,1233.25,1233.00,1233.25,1,1,2.00
11/28/2006,00:38,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/28/2006,00:39,1233.00,1233.00,1233.00,1233.00,0,2,2.00
11/28/2006,00:41,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/28/2006,00:43,1233.25,1233.25,1233.25,1233.25,10,0,10.00
11/28/2006,00:45,1233.00,1233.00,1233.00,1233.00,0,1,1.00
11/28/2006,00:46,1233.25,1233.25,1233.25,1233.25,100,0,100.00
11/28/2006,00:49,1233.25,1233.25,1233.00,1233.00,3,26,29.00
11/28/2006,00:50,1233.25,1233.25,1233.25,1233.25,10,0,10.00
11/28/2006,00:54,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/28/2006,00:56,1233.25,1233.25,1233.25,1233.25,21,0,21.00
11/28/2006,00:57,1233.00,1233.00,1233.00,1233.00,0,10,10.00
11/28/2006,00:58,1233.00,1233.00,1233.00,1233.00,0,20,20.00
11/28/2006,00:59,1233.25,1233.75,1233.25,1233.75,1452,4,1456.00
11/28/2006,01:01,1233.75,1234.00,1233.75,1233.75,223,254,477.00
11/28/2006,01:02,1233.50,1233.75,1233.50,1233.75,205,117,322.00
11/28/2006,01:03,1233.75,1234.25,1233.75,1234.00,263,56,319.00
11/28/2006,01:04,1234.00,1234.25,1234.00,1234.00,2,185,187.00
11/28/2006,01:05,1234.25,1234.25,1234.00,1234.00,11,4,15.00
11/28/2006,01:06,1234.25,1234.25,1234.25,1234.25,2,0,2.00
11/28/2006,01:07,1234.25,1234.25,1234.00,1234.00,2,5,7.00
11/28/2006,01:08,1234.00,1234.00,1234.00,1234.00,0,133,133.00
11/28/2006,01:09,1234.00,1234.25,1234.00,1234.00,3,75,78.00
11/28/2006,01:10,1234.00,1234.25,1234.00,1234.25,16,21,37.00
11/28/2006,01:11,1234.00,1234.25,1234.00,1234.25,2,1,3.00
11/28/2006,01:12,1234.25,1234.25,1234.00,1234.00,20,2,22.00
11/28/2006,01:13,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/28/2006,01:14,1234.00,1234.00,1234.00,1234.00,0,51,51.00
11/28/2006,01:16,1234.25,1234.25,1234.25,1234.25,1,0,1.00
11/28/2006,01:17,1234.25,1234.25,1234.25,1234.25,175,0,175.00
11/28/2006,01:18,1234.25,1234.25,1234.25,1234.25,22,0,22.00
11/28/2006,01:19,1234.00,1234.25,1234.00,1234.25,1,1,2.00
11/28/2006,01:21,1234.00,1234.00,1234.00,1234.00,0,66,66.00
11/28/2006,01:22,1234.00,1234.00,1234.00,1234.00,0,149,149.00
11/28/2006,01:24,1234.00,1234.00,1234.00,1234.00,0,130,130.00
11/28/2006,01:26,1234.25,1234.25,1234.00,1234.00,5,10,15.00
11/28/2006,01:27,1234.00,1234.00,1234.00,1234.00,0,70,70.00
11/28/2006,01:28,1234.00,1234.00,1234.00,1234.00,0,42,42.00
11/28/2006,01:29,1234.00,1234.00,1233.75,1234.00,31,64,95.00
11/28/2006,01:30,1234.00,1234.25,1234.00,1234.25,77,1,78.00
11/28/2006,01:31,1234.00,1234.00,1234.00,1234.00,0,2,2.00
11/28/2006,01:32,1234.00,1234.00,1234.00,1234.00,0,2,2.00
11/28/2006,01:33,1234.00,1234.00,1234.00,1234.00,0,8,8.00
11/28/2006,01:35,1234.25,1234.25,1234.00,1234.25,102,2,104.00
11/28/2006,01:36,1234.25,1234.25,1234.00,1234.00,150,2,152.00
11/28/2006,01:37,1234.25,1234.25,1234.25,1234.25,46,0,46.00
11/28/2006,01:38,1234.25,1234.25,1234.25,1234.25,131,0,131.00
11/28/2006,01:39,1234.25,1234.25,1234.25,1234.25,203,0,203.00
11/28/2006,01:40,1234.25,1234.50,1234.25,1234.25,61,8,69.00
11/28/2006,01:41,1234.50,1234.50,1234.00,1234.25,275,323,598.00
11/28/2006,01:42,1234.25,1234.25,1234.25,1234.25,103,0,103.00
11/28/2006,01:43,1234.25,1234.25,1234.00,1234.00,79,3,82.00
11/28/2006,01:44,1234.25,1234.25,1234.00,1234.25,45,1,46.00
11/28/2006,01:45,1234.25,1234.50,1234.00,1234.25,120,16,136.00
11/28/2006,01:46,1234.25,1234.25,1234.25,1234.25,0,50,50.00
11/28/2006,01:47,1234.25,1234.25,1234.00,1234.00,45,47,92.00
11/28/2006,01:48,1234.00,1234.25,1234.00,1234.00,118,2,120.00
11/28/2006,01:50,1234.00,1234.25,1234.00,1234.25,1,3,4.00
11/28/2006,01:51,1234.25,1234.25,1234.00,1234.00,44,28,72.00
11/28/2006,01:52,1234.00,1234.00,1234.00,1234.00,0,1,1.00
11/28/2006,01:53,1234.00,1234.00,1234.00,1234.00,0,10,10.00
11/28/2006,01:54,1234.00,1234.00,1234.00,1234.00,0,101,101.00
11/28/2006,01:55,1234.00,1234.00,1234.00,1234.00,0,4,4.00
11/28/2006,01:57,1234.25,1234.25,1234.25,1234.25,138,0,138.00
11/28/2006,01:58,1234.50,1234.50,1234.25,1234.50,511,1,512.00
11/28/2006,01:59,1234.50,1234.75,1234.50,1234.75,149,0,149.00
11/28/2006,02:00,1234.50,1234.75,1234.50,1234.75,1,25,26.00
11/28/2006,02:01,1234.75,1234.75,1234.50,1234.75,701,10,711.00
11/28/2006,02:02,1234.75,1235.00,1234.50,1234.75,509,356,865.00
11/28/2006,02:03,1234.75,1235.00,1234.75,1235.00,740,39,779.00
11/28/2006,02:04,1234.75,1235.25,1234.75,1235.00,250,279,529.00
11/28/2006,02:05,1234.75,1235.25,1234.75,1235.00,200,15,215.00
11/28/2006,02:06,1235.00,1235.50,1235.00,1235.00,1068,375,1443.00
11/28/2006,02:07,1235.00,1235.25,1235.00,1235.25,6,23,29.00
11/28/2006,02:08,1235.25,1235.50,1235.25,1235.50,350,21,371.00
11/28/2006,02:09,1235.25,1235.25,1235.25,1235.25,0,397,397.00
11/28/2006,02:10,1235.25,1235.25,1235.00,1235.00,0,169,169.00
11/28/2006,02:11,1235.00,1235.25,1234.75,1234.75,12,403,415.00
11/28/2006,02:12,1234.75,1235.25,1234.75,1234.75,181,170,351.00
11/28/2006,02:13,1234.75,1234.75,1234.25,1234.25,0,286,286.00
11/28/2006,02:14,1234.25,1234.50,1233.75,1233.75,104,488,592.00
11/28/2006,02:15,1233.75,1233.75,1233.50,1233.50,262,84,346.00
11/28/2006,02:16,1233.75,1233.75,1232.75,1232.75,251,502,753.00
11/28/2006,02:17,1233.00,1233.00,1232.25,1232.25,164,658,822.00
11/28/2006,02:18,1232.25,1232.75,1232.25,1232.25,617,226,843.00
11/28/2006,02:19,1232.50,1232.50,1232.25,1232.25,313,36,349.00
11/28/2006,02:20,1232.50,1232.75,1232.25,1232.25,64,107,171.00
11/28/2006,02:21,1232.00,1232.25,1231.75,1232.25,495,339,834.00
11/28/2006,02:22,1232.25,1232.50,1232.00,1232.00,213,474,687.00
11/28/2006,02:23,1232.00,1232.50,1232.00,1232.25,100,551,651.00
11/28/2006,02:24,1232.25,1232.50,1232.00,1232.25,146,60,206.00
11/28/2006,02:25,1232.25,1232.75,1232.25,1232.50,309,115,424.00
11/28/2006,02:26,1232.50,1232.75,1232.50,1232.75,113,96,209.00
11/28/2006,02:27,1233.00,1233.25,1232.75,1233.25,190,63,253.00
11/28/2006,02:28,1233.25,1233.25,1232.75,1233.00,163,39,202.00
11/28/2006,02:29,1232.75,1233.00,1232.50,1232.75,54,106,160.00
11/28/2006,02:30,1232.75,1233.00,1232.50,1232.75,75,32,107.00
11/28/2006,02:31,1233.00,1233.50,1232.75,1233.50,377,2,379.00
11/28/2006,02:32,1233.75,1234.00,1233.75,1233.75,479,65,544.00
11/28/2006,02:33,1233.50,1233.75,1233.50,1233.75,1,98,99.00
11/28/2006,02:34,1233.25,1233.50,1233.25,1233.50,275,56,331.00
11/28/2006,02:35,1233.50,1233.50,1233.50,1233.50,452,0,452.00
11/28/2006,02:36,1233.50,1233.75,1233.25,1233.50,99,35,134.00
11/28/2006,02:37,1233.50,1233.75,1233.00,1233.00,10,106,116.00
11/28/2006,02:38,1233.00,1233.00,1232.50,1232.50,51,353,404.00
11/28/2006,02:39,1232.50,1232.50,1232.25,1232.25,0,180,180.00
11/28/2006,02:40,1232.25,1232.50,1232.00,1232.00,1,234,235.00
11/28/2006,02:41,1232.25,1232.50,1232.25,1232.50,153,10,163.00
11/28/2006,02:42,1232.50,1233.25,1232.50,1233.00,264,29,293.00
11/28/2006,02:43,1233.25,1233.25,1233.00,1233.00,69,68,137.00
11/28/2006,02:44,1232.75,1232.75,1232.75,1232.75,0,12,12.00
11/28/2006,02:45,1233.00,1233.00,1232.50,1232.50,6,199,205.00
11/28/2006,02:46,1232.50,1232.50,1232.50,1232.50,0,89,89.00
11/28/2006,02:47,1232.50,1232.50,1232.25,1232.50,166,401,567.00
11/28/2006,02:48,1232.50,1233.00,1232.50,1233.00,473,0,473.00
11/28/2006,02:49,1232.75,1233.25,1232.75,1233.00,110,248,358.00
11/28/2006,02:50,1233.00,1233.00,1233.00,1233.00,0,123,123.00
11/28/2006,02:51,1232.75,1232.75,1232.50,1232.50,0,66,66.00
11/28/2006,02:52,1232.50,1232.75,1232.50,1232.50,39,330,369.00
11/28/2006,02:53,1232.50,1232.75,1232.50,1232.75,1,125,126.00
11/28/2006,02:54,1232.50,1232.75,1232.50,1232.75,91,72,163.00
11/28/2006,02:55,1232.75,1232.75,1232.75,1232.75,147,0,147.00
11/28/2006,02:56,1233.00,1233.00,1233.00,1233.00,94,0,94.00
11/28/2006,02:57,1233.00,1233.25,1233.00,1233.25,117,0,117.00
11/28/2006,02:58,1233.25,1233.25,1233.25,1233.25,10,0,10.00
11/28/2006,02:59,1233.00,1233.00,1233.00,1233.00,0,35,35.00
11/28/2006,03:00,1233.00,1233.00,1232.50,1232.50,0,38,38.00
11/28/2006,03:01,1232.50,1233.00,1232.50,1232.75,22,76,98.00
11/28/2006,03:02,1232.75,1232.75,1232.75,1232.75,0,101,101.00
11/28/2006,03:03,1232.75,1232.75,1232.75,1232.75,0,89,89.00
11/28/2006,03:04,1233.00,1233.00,1232.75,1232.75,292,16,308.00
11/28/2006,03:05,1233.00,1233.00,1233.00,1233.00,153,0,153.00
11/28/2006,03:06,1233.25,1233.75,1233.25,1233.75,187,0,187.00
11/28/2006,03:07,1233.50,1233.50,1233.25,1233.50,43,52,95.00
11/28/2006,03:08,1233.50,1233.75,1233.50,1233.75,325,0,325.00
11/28/2006,03:09,1233.75,1234.25,1233.50,1233.50,232,255,487.00
11/28/2006,03:10,1233.50,1233.75,1233.25,1233.75,142,120,262.00
11/28/2006,03:11,1233.75,1233.75,1233.75,1233.75,131,0,131.00
11/28/2006,03:12,1233.75,1234.00,1233.75,1234.00,14,0,14.00
11/28/2006,03:13,1234.00,1234.00,1233.50,1234.00,89,208,297.00
11/28/2006,03:14,1233.75,1234.00,1233.75,1233.75,71,26,97.00
11/28/2006,03:15,1233.75,1234.25,1233.75,1234.00,21,41,62.00
11/28/2006,03:16,1234.25,1234.25,1233.75,1233.75,5,32,37.00
11/28/2006,03:17,1233.50,1233.75,1233.50,1233.75,59,24,83.00
11/28/2006,03:18,1233.75,1234.25,1233.75,1234.25,120,0,120.00
11/28/2006,03:19,1234.25,1234.25,1234.25,1234.25,8,0,8.00
11/28/2006,03:20,1234.25,1234.50,1234.00,1234.50,260,9,269.00
11/28/2006,03:21,1234.50,1234.75,1234.00,1234.00,146,159,305.00
11/28/2006,03:22,1233.75,1234.50,1233.75,1234.00,124,126,250.00
11/28/2006,03:23,1234.00,1234.00,1234.00,1234.00,0,14,14.00
11/28/2006,03:24,1234.00,1234.00,1233.50,1233.50,1,171,172.00
11/28/2006,03:25,1233.50,1233.50,1233.50,1233.50,0,259,259.00
11/28/2006,03:26,1233.50,1233.75,1233.50,1233.75,62,3,65.00
11/28/2006,03:27,1233.75,1233.75,1232.75,1232.75,15,312,327.00
11/28/2006,03:28,1233.00,1233.25,1233.00,1233.00,100,33,133.00
11/28/2006,03:29,1232.75,1233.00,1232.75,1233.00,270,103,373.00
11/28/2006,03:30,1233.00,1233.00,1233.00,1233.00,161,0,161.00
11/28/2006,03:31,1233.00,1233.25,1233.00,1233.25,254,0,254.00
11/28/2006,03:32,1233.00,1233.50,1233.00,1233.50,172,214,386.00
11/28/2006,03:33,1233.25,1233.50,1233.25,1233.50,46,1,47.00
11/28/2006,03:34,1233.50,1233.75,1233.50,1233.75,120,0,120.00
11/28/2006,03:35,1234.00,1234.00,1234.00,1234.00,45,0,45.00
11/28/2006,03:36,1234.00,1234.25,1234.00,1234.25,212,0,212.00
11/28/2006,03:37,1234.50,1234.50,1234.00,1234.00,26,150,176.00
11/28/2006,03:38,1234.00,1234.25,1234.00,1234.25,50,6,56.00
11/28/2006,03:39,1234.25,1234.75,1234.25,1234.75,356,18,374.00
11/28/2006,03:40,1234.50,1234.50,1234.25,1234.25,193,4,197.00
11/28/2006,03:41,1234.50,1234.50,1234.00,1234.00,80,93,173.00
11/28/2006,03:42,1234.25,1234.50,1234.25,1234.25,61,25,86.00
11/28/2006,03:43,1234.00,1234.00,1234.00,1234.00,0,7,7.00
11/28/2006,03:44,1234.25,1234.25,1234.25,1234.25,59,0,59.00
11/28/2006,03:45,1234.25,1234.50,1234.25,1234.25,31,1,32.00
11/28/2006,03:46,1234.50,1234.50,1234.50,1234.50,1,0,1.00
11/28/2006,03:47,1234.25,1234.25,1234.25,1234.25,0,2,2.00
11/28/2006,03:48,1234.25,1234.25,1234.00,1234.25,2,4,6.00
11/28/2006,03:49,1234.25,1234.25,1234.25,1234.25,25,0,25.00
11/28/2006,03:50,1234.00,1234.00,1233.50,1233.50,1,174,175.00
11/28/2006,03:51,1233.50,1233.50,1233.50,1233.50,0,8,8.00
11/28/2006,03:52,1233.75,1233.75,1233.75,1233.75,14,0,14.00
11/28/2006,03:53,1233.50,1233.75,1233.25,1233.50,70,98,168.00
11/28/2006,03:54,1233.75,1233.75,1233.75,1233.75,3,0,3.00
11/28/2006,03:55,1233.50,1233.50,1233.50,1233.50,0,13,13.00
11/28/2006,03:56,1233.50,1233.50,1233.25,1233.50,5,31,36.00
11/28/2006,03:57,1233.50,1233.75,1233.50,1233.75,98,0,98.00
11/28/2006,03:58,1233.75,1233.75,1233.75,1233.75,43,0,43.00
11/28/2006,03:59,1233.75,1233.75,1233.50,1233.75,31,3,34.00
11/28/2006,04:00,1233.75,1234.00,1233.75,1234.00,13,0,13.00
11/28/2006,04:01,1234.00,1234.00,1233.75,1234.00,80,126,206.00
11/28/2006,04:02,1234.00,1234.00,1233.50,1233.75,23,89,112.00
11/28/2006,04:03,1233.75,1233.75,1233.75,1233.75,10,0,10.00
11/28/2006,04:04,1233.50,1233.75,1233.50,1233.75,1,106,107.00
11/28/2006,04:05,1233.75,1233.75,1233.75,1233.75,52,0,52.00
11/28/2006,04:06,1234.00,1234.00,1234.00,1234.00,36,0,36.00
11/28/2006,04:07,1234.00,1234.00,1233.50,1233.50,4,148,152.00
11/28/2006,04:08,1233.50,1233.50,1233.25,1233.25,0,47,47.00
11/28/2006,04:09,1233.25,1233.75,1233.25,1233.75,112,45,157.00
11/28/2006,04:10,1233.75,1233.75,1233.75,1233.75,5,0,5.00
11/28/2006,04:11,1233.75,1233.75,1233.75,1233.75,34,0,34.00
11/28/2006,04:12,1234.00,1234.00,1233.50,1233.50,34,305,339.00
11/28/2006,04:13,1233.75,1233.75,1233.75,1233.75,69,0,69.00
11/28/2006,04:14,1233.75,1234.00,1233.75,1233.75,53,6,59.00
11/28/2006,04:15,1234.00,1234.00,1233.50,1233.75,207,202,409.00
11/28/2006,04:16,1233.75,1233.75,1233.50,1233.75,33,1,34.00
11/28/2006,04:17,1234.00,1234.00,1234.00,1234.00,78,0,78.00
11/28/2006,04:18,1234.00,1234.25,1233.75,1234.00,291,306,597.00
11/28/2006,04:19,1234.25,1234.25,1234.25,1234.25,203,0,203.00
11/28/2006,04:20,1234.00,1234.00,1233.75,1233.75,0,153,153.00
11/28/2006,04:21,1234.00,1234.25,1234.00,1234.00,213,42,255.00
11/28/2006,04:22,1234.00,1234.00,1233.75,1233.75,0,96,96.00
11/28/2006,04:23,1233.75,1233.75,1233.75,1233.75,0,50,50.00
11/28/2006,04:24,1233.50,1233.50,1233.25,1233.25,0,99,99.00
11/28/2006,04:25,1233.50,1233.75,1233.25,1233.75,114,201,315.00
11/28/2006,04:26,1233.50,1233.50,1233.50,1233.50,0,152,152.00
11/28/2006,04:27,1233.50,1233.50,1233.50,1233.50,0,26,26.00
11/28/2006,04:28,1233.50,1233.50,1233.25,1233.25,0,6,6.00
11/28/2006,04:29,1233.50,1233.50,1233.50,1233.50,15,0,15.00
11/28/2006,04:30,1233.25,1233.25,1233.25,1233.25,0,92,92.00
11/28/2006,04:31,1233.25,1233.50,1233.25,1233.50,30,40,70.00
11/28/2006,04:32,1233.50,1233.50,1233.50,1233.50,4,0,4.00
11/28/2006,04:33,1233.50,1233.50,1233.50,1233.50,62,0,62.00
11/28/2006,04:34,1233.25,1233.25,1233.25,1233.25,0,60,60.00
11/28/2006,04:35,1233.25,1233.25,1233.00,1233.25,15,61,76.00
11/28/2006,04:36,1233.25,1233.25,1233.25,1233.25,2,0,2.00
11/28/2006,04:38,1233.00,1233.25,1233.00,1233.25,4,5,9.00
11/28/2006,04:39,1233.25,1233.25,1233.25,1233.25,21,0,21.00
11/28/2006,04:40,1233.25,1233.50,1233.25,1233.25,207,176,383.00
11/28/2006,04:41,1233.25,1233.25,1233.25,1233.25,0,8,8.00
11/28/2006,04:42,1233.25,1233.25,1233.25,1233.25,0,1,1.00
11/28/2006,04:43,1233.25,1233.25,1233.25,1233.25,0,30,30.00
11/28/2006,04:45,1233.00,1233.00,1233.00,1233.00,0,5,5.00
11/28/2006,04:47,1233.00,1233.00,1233.00,1233.00,0,279,279.00
11/28/2006,04:48,1233.00,1233.00,1233.00,1233.00,0,81,81.00
11/28/2006,04:49,1233.25,1233.50,1233.25,1233.50,230,0,230.00
11/28/2006,04:50,1233.50,1233.50,1233.25,1233.25,39,2,41.00
11/28/2006,04:52,1233.25,1233.25,1233.25,1233.25,0,194,194.00
11/28/2006,04:53,1233.25,1233.25,1233.25,1233.25,0,88,88.00
11/28/2006,04:54,1233.25,1233.25,1233.25,1233.25,0,6,6.00
11/28/2006,04:55,1233.25,1233.25,1233.25,1233.25,0,14,14.00
11/28/2006,04:56,1233.25,1233.25,1233.25,1233.25,0,5,5.00
11/28/2006,04:57,1233.50,1233.50,1233.50,1233.50,37,0,37.00
11/28/2006,04:58,1233.50,1233.75,1233.50,1233.75,205,0,205.00
11/28/2006,04:59,1233.50,1233.50,1233.50,1233.50,0,64,64.00
11/28/2006,05:00,1233.50,1233.75,1233.50,1233.75,1,1,2.00
11/28/2006,05:01,1233.75,1233.75,1233.50,1233.50,178,56,234.00
11/28/2006,05:02,1233.50,1233.50,1233.50,1233.50,0,1,1.00
11/28/2006,05:03,1233.50,1233.50,1233.50,1233.50,0,49,49.00
11/28/2006,05:04,1233.50,1233.50,1233.50,1233.50,0,32,32.00
11/28/2006,05:05,1233.50,1233.75,1233.50,1233.75,217,1,218.00
11/28/2006,05:06,1233.75,1233.75,1233.75,1233.75,5,0,5.00
11/28/2006,05:07,1233.50,1233.50,1232.75,1232.75,175,771,946.00
11/28/2006,05:08,1232.75,1232.75,1232.50,1232.75,112,423,535.00
11/28/2006,05:09,1232.75,1232.75,1232.75,1232.75,221,0,221.00
11/28/2006,05:10,1232.75,1232.75,1232.25,1232.50,101,194,295.00
11/28/2006,05:11,1232.50,1232.75,1232.50,1232.75,43,0,43.00
11/28/2006,05:12,1232.50,1232.50,1232.50,1232.50,0,50,50.00
11/28/2006,05:13,1232.50,1232.50,1232.50,1232.50,0,20,20.00
11/28/2006,05:14,1232.75,1232.75,1232.50,1232.50,7,39,46.00
11/28/2006,05:15,1232.50,1232.50,1232.50,1232.50,0,11,11.00
11/28/2006,05:16,1232.75,1232.75,1232.75,1232.75,11,0,11.00
11/28/2006,05:17,1232.50,1232.50,1232.50,1232.50,0,168,168.00
11/28/2006,05:18,1232.50,1232.50,1232.25,1232.50,1,45,46.00
11/28/2006,05:19,1232.50,1232.50,1232.25,1232.25,33,50,83.00
11/28/2006,05:20,1232.50,1232.50,1232.50,1232.50,367,0,367.00
11/28/2006,05:21,1232.75,1232.75,1232.75,1232.75,1,0,1.00
11/28/2006,05:22,1232.75,1232.75,1232.75,1232.75,100,0,100.00
11/28/2006,05:23,1232.50,1232.50,1232.50,1232.50,0,145,145.00
11/28/2006,05:24,1232.50,1232.50,1232.50,1232.50,0,63,63.00
11/28/2006,05:25,1232.25,1232.25,1232.00,1232.25,45,272,317.00
11/28/2006,05:26,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/28/2006,05:27,1232.25,1232.25,1232.25,1232.25,9,0,9.00
11/28/2006,05:28,1232.25,1232.25,1232.25,1232.25,166,0,166.00
11/28/2006,05:29,1232.25,1232.25,1232.00,1232.00,25,28,53.00
11/28/2006,05:30,1232.25,1232.50,1232.00,1232.50,192,395,587.00
11/28/2006,05:32,1232.25,1232.50,1232.25,1232.25,1,57,58.00
11/28/2006,05:33,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/28/2006,05:34,1232.50,1232.50,1232.25,1232.50,52,25,77.00
11/28/2006,05:35,1232.25,1232.25,1232.25,1232.25,0,110,110.00
11/28/2006,05:36,1232.25,1232.25,1232.25,1232.25,0,3,3.00
11/28/2006,05:37,1232.00,1232.00,1231.75,1231.75,7,220,227.00
11/28/2006,05:38,1231.75,1232.00,1231.50,1231.75,125,994,1119.00
11/28/2006,05:39,1231.75,1232.00,1231.75,1231.75,2,220,222.00
11/28/2006,05:40,1231.75,1232.00,1231.75,1232.00,57,286,343.00
11/28/2006,05:41,1232.00,1232.25,1231.75,1232.25,379,3,382.00
11/28/2006,05:42,1232.00,1232.00,1232.00,1232.00,0,135,135.00
11/28/2006,05:43,1232.00,1232.00,1231.50,1231.75,8,241,249.00
11/28/2006,05:44,1231.75,1232.00,1231.75,1232.00,97,0,97.00
11/28/2006,05:45,1232.00,1232.00,1232.00,1232.00,137,0,137.00
11/28/2006,05:47,1232.00,1232.25,1232.00,1232.25,140,0,140.00
11/28/2006,05:49,1232.50,1232.75,1232.50,1232.50,347,51,398.00
11/28/2006,05:50,1232.50,1232.50,1232.50,1232.50,0,52,52.00
11/28/2006,05:51,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/28/2006,05:52,1232.50,1232.50,1232.50,1232.50,0,61,61.00
11/28/2006,05:53,1232.50,1232.50,1232.50,1232.50,0,74,74.00
11/28/2006,05:54,1232.50,1232.50,1232.50,1232.50,0,34,34.00
11/28/2006,05:55,1232.50,1232.50,1232.50,1232.50,0,4,4.00
11/28/2006,05:56,1232.50,1232.50,1232.50,1232.50,0,1,1.00
11/28/2006,05:57,1232.75,1233.25,1232.75,1233.25,337,26,363.00
11/28/2006,05:58,1233.25,1233.25,1233.00,1233.00,100,2,102.00
11/28/2006,05:59,1233.00,1233.00,1233.00,1233.00,0,5,5.00
11/28/2006,06:00,1233.00,1233.00,1233.00,1233.00,0,148,148.00
11/28/2006,06:01,1232.75,1232.75,1232.50,1232.75,4,70,74.00
11/28/2006,06:02,1232.50,1232.50,1232.50,1232.50,0,3,3.00
11/28/2006,06:03,1232.50,1232.50,1232.50,1232.50,0,7,7.00
11/28/2006,06:04,1232.50,1232.50,1232.25,1232.25,0,71,71.00
11/28/2006,06:05,1232.25,1232.25,1232.25,1232.25,0,122,122.00
11/28/2006,06:06,1232.25,1232.50,1232.25,1232.25,7,35,42.00
11/28/2006,06:07,1232.25,1232.25,1232.00,1232.25,36,40,76.00
11/28/2006,06:09,1232.25,1232.25,1232.25,1232.25,2,0,2.00
11/28/2006,06:10,1232.25,1232.25,1232.25,1232.25,13,0,13.00
11/28/2006,06:11,1232.00,1232.00,1232.00,1232.00,0,4,4.00
11/28/2006,06:12,1232.00,1232.25,1232.00,1232.25,273,1,274.00
11/28/2006,06:13,1232.50,1232.50,1232.25,1232.25,2,5,7.00
11/28/2006,06:14,1232.50,1232.50,1232.50,1232.50,137,0,137.00
11/28/2006,06:15,1232.50,1232.50,1232.25,1232.25,68,1,69.00
11/28/2006,06:16,1232.75,1232.75,1232.75,1232.75,298,0,298.00
11/28/2006,06:17,1233.00,1233.00,1233.00,1233.00,106,0,106.00
11/28/2006,06:18,1233.00,1233.25,1233.00,1233.25,63,0,63.00
11/28/2006,06:19,1233.25,1233.25,1233.00,1233.25,150,143,293.00
11/28/2006,06:20,1233.25,1233.25,1233.25,1233.25,10,0,10.00
11/28/2006,06:21,1233.00,1233.25,1233.00,1233.25,5,1,6.00
11/28/2006,06:22,1233.25,1233.25,1233.25,1233.25,1,0,1.00
11/28/2006,06:23,1233.00,1233.25,1233.00,1233.00,1,92,93.00
11/28/2006,06:24,1233.00,1233.00,1232.75,1232.75,0,164,164.00
11/28/2006,06:25,1232.75,1232.75,1232.50,1232.50,0,48,48.00
11/28/2006,06:26,1232.75,1232.75,1232.75,1232.75,18,0,18.00
11/28/2006,06:27,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/28/2006,06:28,1232.50,1232.50,1232.25,1232.50,1,298,299.00
11/28/2006,06:29,1232.25,1232.50,1232.25,1232.50,2,52,54.00
11/28/2006,06:30,1232.50,1232.50,1232.25,1232.25,8,165,173.00
11/28/2006,06:31,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/28/2006,06:32,1232.25,1232.50,1232.25,1232.50,70,1,71.00
11/28/2006,06:33,1232.50,1232.50,1232.50,1232.50,195,0,195.00
11/28/2006,06:34,1232.75,1232.75,1232.50,1232.75,86,100,186.00
11/28/2006,06:35,1232.50,1232.50,1232.50,1232.50,0,64,64.00
11/28/2006,06:36,1232.50,1232.50,1232.50,1232.50,0,32,32.00
11/28/2006,06:37,1232.75,1232.75,1232.50,1232.50,5,36,41.00
11/28/2006,06:38,1232.50,1232.50,1232.50,1232.50,0,8,8.00
11/28/2006,06:39,1232.50,1232.50,1232.50,1232.50,0,16,16.00
11/28/2006,06:40,1232.25,1232.25,1232.25,1232.25,0,60,60.00
11/28/2006,06:41,1232.25,1232.25,1232.25,1232.25,0,54,54.00
11/28/2006,06:42,1232.50,1232.50,1232.25,1232.25,4,6,10.00
11/28/2006,06:43,1232.50,1232.75,1232.50,1232.50,84,10,94.00
11/28/2006,06:44,1232.50,1232.50,1232.50,1232.50,0,295,295.00
11/28/2006,06:45,1232.25,1232.25,1232.25,1232.25,0,23,23.00
11/28/2006,06:46,1232.50,1232.50,1232.50,1232.50,10,0,10.00
11/28/2006,06:48,1232.50,1232.50,1232.25,1232.25,1,5,6.00
11/28/2006,06:50,1232.50,1232.50,1232.25,1232.50,7,1,8.00
11/28/2006,06:51,1232.50,1232.50,1232.50,1232.50,1,0,1.00
11/28/2006,06:52,1232.25,1232.50,1232.25,1232.50,303,1,304.00
11/28/2006,06:53,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/28/2006,06:54,1232.75,1232.75,1232.75,1232.75,2,0,2.00
11/28/2006,06:55,1232.50,1232.50,1232.25,1232.25,0,226,226.00
11/28/2006,06:56,1232.25,1232.50,1232.25,1232.25,5,75,80.00
11/28/2006,06:57,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/28/2006,06:58,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/28/2006,06:59,1232.50,1232.50,1232.25,1232.25,10,1,11.00
11/28/2006,07:00,1232.25,1232.25,1232.25,1232.25,0,1,1.00
11/28/2006,07:01,1232.50,1232.50,1232.25,1232.50,291,1,292.00
11/28/2006,07:02,1232.50,1232.75,1232.25,1232.25,60,365,425.00
11/28/2006,07:03,1232.25,1232.25,1232.25,1232.25,0,118,118.00
11/28/2006,07:04,1232.25,1232.25,1232.25,1232.25,0,38,38.00
11/28/2006,07:05,1232.25,1232.50,1232.25,1232.25,1,8,9.00
11/28/2006,07:06,1232.50,1232.75,1232.50,1232.50,185,67,252.00
11/28/2006,07:07,1232.50,1232.50,1232.50,1232.50,0,88,88.00
11/28/2006,07:08,1232.75,1232.75,1232.50,1232.50,1,4,5.00
11/28/2006,07:09,1232.75,1232.75,1232.50,1232.75,5,1,6.00
11/28/2006,07:10,1232.50,1232.75,1232.25,1232.25,25,164,189.00
11/28/2006,07:11,1232.25,1232.50,1232.25,1232.50,54,7,61.00
11/28/2006,07:12,1232.50,1232.50,1232.00,1232.00,206,294,500.00
11/28/2006,07:13,1232.00,1232.25,1232.00,1232.25,17,13,30.00
11/28/2006,07:14,1232.00,1232.00,1232.00,1232.00,0,934,934.00
11/28/2006,07:15,1232.00,1232.25,1231.50,1231.75,226,705,931.00
11/28/2006,07:16,1231.75,1231.75,1231.25,1231.25,113,1086,1199.00
11/28/2006,07:17,1231.25,1232.00,1231.00,1231.50,1183,907,2090.00
11/28/2006,07:18,1231.50,1231.75,1231.50,1231.75,194,104,298.00
11/28/2006,07:19,1231.50,1231.75,1231.50,1231.50,136,3,139.00
11/28/2006,07:20,1231.75,1231.75,1231.75,1231.75,112,0,112.00
11/28/2006,07:21,1231.75,1232.00,1231.75,1232.00,40,0,40.00
11/28/2006,07:22,1232.00,1232.00,1231.50,1231.75,16,47,63.00
11/28/2006,07:23,1231.75,1231.75,1231.75,1231.75,4,0,4.00
11/28/2006,07:24,1231.50,1231.50,1231.50,1231.50,0,237,237.00
11/28/2006,07:25,1231.75,1231.75,1231.75,1231.75,183,0,183.00
11/28/2006,07:26,1231.75,1232.00,1231.75,1231.75,22,167,189.00
11/28/2006,07:27,1231.75,1232.00,1231.75,1232.00,1,80,81.00
11/28/2006,07:28,1232.00,1232.00,1232.00,1232.00,65,0,65.00
11/28/2006,07:29,1231.75,1232.00,1231.75,1232.00,481,3,484.00
11/28/2006,07:30,1232.00,1232.00,1231.75,1232.00,150,2,152.00
11/28/2006,07:31,1231.75,1232.00,1229.75,1230.00,2600,8328,10928.00
11/28/2006,07:32,1229.75,1230.25,1229.50,1230.25,2586,2200,4786.00
11/28/2006,07:33,1230.25,1231.00,1230.25,1231.00,1516,639,2155.00
11/28/2006,07:34,1231.00,1231.00,1230.25,1230.25,440,867,1307.00
11/28/2006,07:35,1230.25,1230.75,1230.25,1230.25,185,1126,1311.00
11/28/2006,07:36,1230.25,1230.25,1229.00,1229.25,589,3588,4177.00
11/28/2006,07:37,1229.00,1229.25,1227.50,1227.75,2428,7369,9797.00
11/28/2006,07:38,1227.75,1228.25,1227.50,1227.75,2755,2267,5022.00
11/28/2006,07:39,1227.75,1228.25,1227.50,1227.75,1834,1776,3610.00
11/28/2006,07:40,1227.75,1228.00,1227.25,1228.00,1685,1959,3644.00
11/28/2006,07:41,1227.75,1228.50,1227.75,1228.50,1484,1799,3283.00
11/28/2006,07:42,1228.25,1228.50,1228.00,1228.00,747,1345,2092.00
11/28/2006,07:43,1228.00,1228.50,1227.75,1228.25,623,633,1256.00
11/28/2006,07:44,1228.00,1228.25,1227.75,1228.00,1490,572,2062.00
11/28/2006,07:45,1228.00,1228.50,1228.00,1228.25,402,12,414.00
11/28/2006,07:46,1228.50,1228.50,1228.25,1228.50,1204,26,1230.00
11/28/2006,07:47,1228.25,1228.75,1228.25,1228.50,351,64,415.00
11/28/2006,07:48,1228.75,1229.00,1228.50,1228.50,1677,520,2197.00
11/28/2006,07:49,1228.50,1228.75,1228.50,1228.50,31,330,361.00
11/28/2006,07:50,1228.75,1228.75,1228.50,1228.75,120,465,585.00
11/28/2006,07:51,1228.75,1229.25,1228.75,1229.00,2386,163,2549.00
11/28/2006,07:52,1229.00,1229.25,1229.00,1229.00,380,292,672.00
11/28/2006,07:53,1229.25,1229.25,1228.75,1229.00,59,303,362.00
11/28/2006,07:54,1228.75,1228.75,1228.50,1228.50,487,1132,1619.00
11/28/2006,07:55,1228.75,1228.75,1228.50,1228.50,183,353,536.00
11/28/2006,07:56,1228.75,1228.75,1228.25,1228.50,194,372,566.00
11/28/2006,07:57,1228.50,1228.75,1228.25,1228.50,345,393,738.00
11/28/2006,07:58,1228.50,1228.50,1228.25,1228.25,224,12,236.00
11/28/2006,07:59,1228.50,1228.50,1228.25,1228.50,496,72,568.00
11/28/2006,08:00,1228.50,1228.50,1228.00,1228.00,56,1260,1316.00
11/28/2006,08:01,1228.00,1228.25,1228.00,1228.00,9,135,144.00
11/28/2006,08:02,1228.00,1228.25,1227.75,1227.75,145,603,748.00
11/28/2006,08:03,1227.75,1228.25,1227.75,1228.00,556,115,671.00
11/28/2006,08:04,1228.00,1228.25,1227.75,1228.00,87,278,365.00
11/28/2006,08:05,1228.00,1228.25,1228.00,1228.00,16,42,58.00
11/28/2006,08:06,1228.00,1228.75,1228.00,1228.75,971,100,1071.00
11/28/2006,08:07,1228.75,1229.25,1228.50,1229.00,1052,108,1160.00
11/28/2006,08:08,1229.00,1229.25,1229.00,1229.00,592,296,888.00
11/28/2006,08:09,1229.00,1229.25,1229.00,1229.00,61,51,112.00
11/28/2006,08:10,1229.25,1229.50,1229.00,1229.25,847,390,1237.00
11/28/2006,08:11,1229.25,1229.75,1229.00,1229.25,532,459,991.00
11/28/2006,08:12,1229.50,1229.50,1229.00,1229.25,176,374,550.00
11/28/2006,08:13,1229.00,1229.50,1229.00,1229.50,429,102,531.00
11/28/2006,08:14,1229.50,1229.50,1229.25,1229.25,63,202,265.00
11/28/2006,08:15,1229.25,1229.50,1229.00,1229.25,272,849,1121.00
11/28/2006,08:16,1229.25,1229.50,1229.25,1229.25,328,573,901.00
11/28/2006,08:17,1229.25,1229.50,1229.25,1229.25,37,47,84.00
11/28/2006,08:18,1229.50,1229.50,1229.00,1229.25,98,150,248.00
11/28/2006,08:19,1229.25,1229.50,1229.25,1229.25,202,197,399.00
11/28/2006,08:20,1229.25,1229.50,1229.00,1229.25,530,181,711.00
11/28/2006,08:21,1229.50,1229.50,1229.25,1229.25,155,245,400.00
11/28/2006,08:22,1229.25,1229.50,1229.25,1229.25,49,331,380.00
11/28/2006,08:23,1229.25,1229.75,1229.25,1229.75,259,7,266.00
11/28/2006,08:24,1229.75,1229.75,1229.50,1229.75,488,179,667.00
11/28/2006,08:25,1229.50,1230.25,1229.50,1230.00,1177,745,1922.00
11/28/2006,08:26,1230.00,1230.25,1230.00,1230.00,157,252,409.00
11/28/2006,08:27,1230.00,1230.25,1229.75,1229.75,46,798,844.00
11/28/2006,08:28,1230.00,1230.00,1229.50,1230.00,593,778,1371.00
11/28/2006,08:29,1229.75,1230.00,1229.50,1229.75,472,833,1305.00
11/28/2006,08:30,1229.75,1230.25,1229.75,1230.25,1808,723,2531.00
11/28/2006,08:31,1230.00,1230.50,1229.75,1230.00,3034,4243,7277.00
11/28/2006,08:32,1229.75,1230.75,1229.50,1230.50,5426,3091,8517.00
11/28/2006,08:33,1230.75,1231.25,1230.50,1231.25,6146,1726,7872.00
11/28/2006,08:34,1231.25,1231.75,1231.00,1231.50,4655,4790,9445.00
11/28/2006,08:35,1231.75,1232.00,1231.25,1231.75,3807,2783,6590.00
11/28/2006,08:36,1232.00,1232.00,1231.50,1231.75,3863,1225,5088.00
11/28/2006,08:37,1231.75,1232.00,1231.50,1231.50,3370,2037,5407.00
11/28/2006,08:38,1231.50,1231.75,1230.75,1230.75,2165,6135,8300.00
11/28/2006,08:39,1230.75,1231.00,1230.25,1230.50,1264,4446,5710.00
11/28/2006,08:40,1230.50,1230.75,1230.00,1230.50,3436,3248,6684.00
11/28/2006,08:41,1230.25,1230.50,1229.25,1229.25,3628,6408,10036.00
11/28/2006,08:42,1229.25,1229.50,1228.75,1229.00,1892,6427,8319.00
11/28/2006,08:43,1229.00,1229.50,1229.00,1229.00,3006,2111,5117.00
11/28/2006,08:44,1229.00,1229.75,1229.00,1229.75,3747,2213,5960.00
11/28/2006,08:45,1229.75,1229.75,1229.00,1229.00,1301,3159,4460.00
11/28/2006,08:46,1229.00,1230.00,1229.00,1230.00,3967,838,4805.00
11/28/2006,08:47,1230.00,1230.00,1229.25,1229.75,1779,2683,4462.00
11/28/2006,08:48,1229.50,1229.75,1229.00,1229.25,1889,3085,4974.00
11/28/2006,08:49,1229.25,1230.00,1229.00,1230.00,2409,970,3379.00
11/28/2006,08:50,1230.00,1230.00,1229.25,1229.75,890,1362,2252.00
11/28/2006,08:51,1229.75,1230.50,1229.50,1230.50,5141,2506,7647.00
11/28/2006,08:52,1230.50,1231.25,1230.50,1231.00,2718,2094,4812.00
11/28/2006,08:53,1231.00,1231.00,1230.25,1230.25,989,4218,5207.00
11/28/2006,08:54,1230.25,1231.00,1230.25,1230.75,2399,1123,3522.00
11/28/2006,08:55,1230.75,1231.50,1230.25,1230.50,2340,3572,5912.00
11/28/2006,08:56,1230.50,1231.25,1230.25,1230.75,2587,2673,5260.00
11/28/2006,08:57,1230.50,1231.25,1230.50,1231.00,1842,1353,3195.00
11/28/2006,08:58,1231.00,1231.25,1230.75,1230.75,423,2060,2483.00
11/28/2006,08:59,1230.75,1231.00,1230.75,1230.75,863,288,1151.00
11/28/2006,09:00,1230.75,1231.75,1230.75,1231.25,2820,1088,3908.00
11/28/2006,09:01,1231.50,1232.00,1230.50,1231.00,6290,5495,11785.00
11/28/2006,09:02,1231.25,1233.50,1231.00,1233.00,15304,4745,20049.00
11/28/2006,09:03,1233.00,1234.00,1232.75,1233.75,10205,6628,16833.00
11/28/2006,09:04,1233.75,1235.00,1233.75,1234.00,9912,6528,16440.00
11/28/2006,09:05,1234.25,1234.50,1234.00,1234.25,2915,2234,5149.00
11/28/2006,09:06,1234.50,1234.75,1233.25,1233.75,3124,6030,9154.00
11/28/2006,09:07,1233.75,1233.75,1232.50,1232.75,1650,7430,9080.00
11/28/2006,09:08,1233.00,1233.00,1231.75,1232.00,3412,4837,8249.00
11/28/2006,09:09,1232.00,1232.50,1231.50,1232.25,2331,3634,5965.00
11/28/2006,09:10,1232.50,1232.75,1232.00,1232.50,1797,1525,3322.00
11/28/2006,09:11,1232.50,1232.50,1231.50,1231.75,684,2516,3200.00
11/28/2006,09:12,1232.00,1232.00,1231.00,1231.25,2042,4415,6457.00
11/28/2006,09:13,1231.25,1231.25,1229.25,1229.50,2115,9890,12005.00
11/28/2006,09:14,1229.50,1230.25,1229.25,1230.00,2785,2916,5701.00
11/28/2006,09:15,1230.00,1230.75,1229.75,1230.50,2370,1609,3979.00
11/28/2006,09:16,1230.50,1230.50,1230.00,1230.50,975,1626,2601.00
11/28/2006,09:17,1230.25,1231.00,1229.75,1231.00,3410,1872,5282.00
11/28/2006,09:18,1230.75,1231.50,1230.75,1231.00,3928,3055,6983.00
11/28/2006,09:19,1231.00,1231.50,1230.75,1231.25,2508,1233,3741.00
11/28/2006,09:20,1231.00,1231.50,1230.50,1231.00,3525,2673,6198.00
11/28/2006,09:21,1231.00,1231.75,1230.75,1231.25,2260,2192,4452.00
11/28/2006,09:22,1231.50,1232.75,1231.25,1232.50,5406,655,6061.00
11/28/2006,09:23,1232.50,1233.50,1232.00,1233.50,4254,2467,6721.00
11/28/2006,09:24,1233.50,1234.25,1233.25,1233.75,6985,1806,8791.00
11/28/2006,09:25,1233.75,1234.75,1233.50,1234.25,4576,2934,7510.00
11/28/2006,09:26,1234.25,1235.75,1234.00,1234.75,10256,6037,16293.00
11/28/2006,09:27,1234.75,1235.00,1234.00,1234.25,2082,4018,6100.00
11/28/2006,09:28,1234.00,1236.00,1234.00,1235.75,7390,3281,10671.00
11/28/2006,09:29,1235.50,1236.50,1235.25,1236.50,5099,5029,10128.00
11/28/2006,09:30,1236.25,1236.50,1235.50,1236.00,6820,5629,12449.00
11/28/2006,09:31,1236.00,1236.00,1235.25,1235.50,1453,6436,7889.00
11/28/2006,09:32,1235.50,1235.50,1235.00,1235.50,2527,1345,3872.00
11/28/2006,09:33,1235.25,1237.00,1235.25,1237.00,8804,1316,10120.00
11/28/2006,09:34,1237.00,1237.25,1236.50,1237.00,7211,5892,13103.00
11/28/2006,09:35,1237.25,1237.50,1236.75,1237.00,4975,3589,8564.00
11/28/2006,09:36,1237.25,1237.75,1237.00,1237.50,6211,3049,9260.00
11/28/2006,09:37,1237.75,1237.75,1237.25,1237.25,1824,3303,5127.00
11/28/2006,09:38,1237.25,1238.25,1237.00,1238.00,9065,3959,13024.00
11/28/2006,09:39,1238.25,1238.50,1237.75,1238.00,4470,7391,11861.00
11/28/2006,09:40,1238.00,1238.25,1237.50,1237.50,2743,3815,6558.00
11/28/2006,09:41,1237.50,1237.75,1237.00,1237.25,1029,2267,3296.00
11/28/2006,09:42,1237.25,1237.25,1236.75,1237.00,1786,4075,5861.00
11/28/2006,09:43,1237.00,1237.50,1237.00,1237.25,1444,1431,2875.00
11/28/2006,09:44,1237.25,1237.25,1236.50,1237.00,1510,3462,4972.00
11/28/2006,09:45,1237.00,1237.25,1236.75,1237.25,455,848,1303.00
11/28/2006,09:46,1237.00,1237.75,1237.00,1237.00,2165,2291,4456.00
11/28/2006,09:47,1237.00,1237.75,1236.75,1237.75,1037,805,1842.00
11/28/2006,09:48,1237.50,1238.25,1237.25,1237.75,3189,1482,4671.00
11/28/2006,09:49,1237.75,1238.00,1237.50,1237.75,2347,748,3095.00
11/28/2006,09:50,1237.50,1238.25,1237.25,1237.75,1886,2313,4199.00
11/28/2006,09:51,1237.75,1237.75,1237.25,1237.25,1359,1302,2661.00
11/28/2006,09:52,1237.25,1237.75,1236.75,1237.25,1609,3711,5320.00
11/28/2006,09:53,1237.00,1237.50,1237.00,1237.00,912,444,1356.00
11/28/2006,09:54,1237.00,1237.00,1236.50,1236.75,800,1770,2570.00
11/28/2006,09:55,1236.75,1236.75,1236.00,1236.50,3769,4211,7980.00
11/28/2006,09:56,1236.25,1236.75,1236.00,1236.25,737,1791,2528.00
11/28/2006,09:57,1236.25,1236.50,1235.75,1236.25,2450,2076,4526.00
11/28/2006,09:58,1236.25,1236.75,1236.00,1236.50,951,1526,2477.00
11/28/2006,09:59,1236.75,1236.75,1236.50,1236.75,112,1313,1425.00
11/28/2006,10:00,1236.50,1236.75,1236.00,1236.75,896,1967,2863.00
11/28/2006,10:01,1236.75,1237.00,1236.50,1236.50,2291,1334,3625.00
11/28/2006,10:02,1236.75,1237.00,1236.25,1237.00,1922,1732,3654.00
11/28/2006,10:03,1236.75,1237.25,1236.75,1237.00,1355,1719,3074.00
11/28/2006,10:04,1237.25,1237.50,1237.00,1237.25,894,1012,1906.00
11/28/2006,10:05,1237.25,1237.25,1236.75,1237.00,883,1077,1960.00
11/28/2006,10:06,1236.75,1237.00,1236.00,1236.25,459,2915,3374.00
11/28/2006,10:07,1236.25,1236.50,1236.00,1236.25,123,623,746.00
11/28/2006,10:08,1236.00,1236.50,1235.75,1236.25,957,1067,2024.00
11/28/2006,10:09,1236.50,1236.50,1236.00,1236.25,81,418,499.00
11/28/2006,10:10,1236.25,1236.50,1235.75,1236.50,1192,920,2112.00
11/28/2006,10:11,1236.25,1236.75,1236.25,1236.25,1105,1194,2299.00
11/28/2006,10:12,1236.50,1236.75,1236.00,1236.00,474,853,1327.00
11/28/2006,10:13,1236.25,1236.75,1236.00,1236.25,1541,795,2336.00
11/28/2006,10:14,1236.50,1236.50,1236.00,1236.50,1338,815,2153.00
11/28/2006,10:15,1236.25,1236.50,1236.00,1236.25,198,260,458.00
11/28/2006,10:16,1236.25,1236.25,1235.50,1235.75,1202,3115,4317.00
11/28/2006,10:17,1235.75,1236.25,1235.50,1235.75,2737,962,3699.00
11/28/2006,10:18,1235.75,1236.00,1235.75,1235.75,16,2321,2337.00
11/28/2006,10:19,1236.00,1236.50,1235.75,1236.50,1346,1037,2383.00
11/28/2006,10:20,1236.25,1237.25,1236.25,1237.00,2337,1663,4000.00
11/28/2006,10:21,1236.75,1237.00,1236.75,1236.75,1716,977,2693.00
11/28/2006,10:22,1237.00,1237.00,1236.50,1236.75,422,1768,2190.00
11/28/2006,10:23,1236.75,1237.25,1236.50,1236.75,674,496,1170.00
11/28/2006,10:24,1236.75,1237.00,1236.75,1236.75,270,1474,1744.00
11/28/2006,10:25,1236.75,1237.00,1236.50,1236.75,576,308,884.00
11/28/2006,10:26,1237.00,1237.50,1237.00,1237.25,2224,342,2566.00
11/28/2006,10:27,1237.25,1237.50,1237.00,1237.50,1314,1045,2359.00
11/28/2006,10:28,1237.25,1237.25,1236.50,1236.75,682,2080,2762.00
11/28/2006,10:29,1236.50,1236.75,1236.00,1236.00,262,2979,3241.00
11/28/2006,10:30,1235.75,1236.25,1235.75,1236.25,1658,317,1975.00
11/28/2006,10:31,1236.00,1236.75,1236.00,1236.50,1660,1016,2676.00
11/28/2006,10:32,1236.50,1236.75,1236.25,1236.75,294,73,367.00
11/28/2006,10:33,1236.75,1237.00,1236.50,1236.75,885,1361,2246.00
11/28/2006,10:34,1236.75,1237.00,1236.50,1236.75,522,220,742.00
11/28/2006,10:35,1237.00,1237.25,1236.75,1236.75,1938,312,2250.00
11/28/2006,10:36,1236.75,1237.75,1236.75,1237.75,2046,127,2173.00
11/28/2006,10:37,1237.75,1237.75,1237.00,1237.50,1095,1283,2378.00
11/28/2006,10:38,1237.25,1238.00,1237.25,1237.50,690,635,1325.00
11/28/2006,10:39,1237.50,1237.50,1237.00,1237.25,392,1082,1474.00
11/28/2006,10:40,1237.25,1238.00,1237.25,1238.00,2666,636,3302.00
11/28/2006,10:41,1237.75,1238.50,1237.75,1238.00,4359,2589,6948.00
11/28/2006,10:42,1238.25,1238.25,1237.00,1237.00,792,2936,3728.00
11/28/2006,10:43,1236.75,1237.25,1236.75,1237.00,1309,1436,2745.00
11/28/2006,10:44,1237.25,1237.25,1236.50,1236.75,1087,1552,2639.00
11/28/2006,10:45,1236.75,1237.00,1236.50,1236.75,648,789,1437.00
11/28/2006,10:46,1236.75,1237.00,1236.00,1236.50,1493,1590,3083.00
11/28/2006,10:47,1236.25,1236.75,1236.00,1236.75,1816,535,2351.00
11/28/2006,10:48,1236.75,1236.75,1236.00,1236.25,1584,1863,3447.00
11/28/2006,10:49,1236.25,1236.50,1235.75,1236.00,1608,1637,3245.00
11/28/2006,10:50,1235.75,1236.00,1235.25,1236.00,3061,2190,5251.00
11/28/2006,10:51,1236.00,1236.25,1235.75,1236.00,957,1649,2606.00
11/28/2006,10:52,1236.00,1236.50,1236.00,1236.25,569,452,1021.00
11/28/2006,10:53,1236.25,1236.50,1236.00,1236.25,440,747,1187.00
11/28/2006,10:54,1236.25,1236.50,1236.25,1236.25,1360,618,1978.00
11/28/2006,10:55,1236.25,1236.25,1236.00,1236.25,45,27,72.00
11/28/2006,10:56,1236.25,1236.50,1236.00,1236.25,609,246,855.00
11/28/2006,10:57,1236.00,1236.25,1235.75,1235.75,113,2127,2240.00
11/28/2006,10:58,1235.75,1236.00,1235.25,1235.25,441,1994,2435.00
11/28/2006,10:59,1235.50,1235.50,1234.75,1235.00,1908,3976,5884.00
11/28/2006,11:00,1235.00,1235.50,1235.00,1235.50,2483,518,3001.00
11/28/2006,11:01,1235.50,1235.50,1234.50,1234.75,1550,2957,4507.00
11/28/2006,11:02,1234.75,1235.50,1234.75,1235.25,1576,614,2190.00
11/28/2006,11:03,1235.25,1235.75,1235.25,1235.75,993,334,1327.00
11/28/2006,11:04,1235.75,1235.75,1235.25,1235.25,36,128,164.00
11/28/2006,11:05,1235.25,1235.75,1235.25,1235.50,451,70,521.00
11/28/2006,11:06,1235.75,1235.75,1235.50,1235.50,468,89,557.00
11/28/2006,11:07,1235.75,1236.00,1235.50,1236.00,1469,440,1909.00
11/28/2006,11:08,1236.00,1236.25,1235.75,1236.00,546,359,905.00
11/28/2006,11:09,1236.25,1236.25,1236.00,1236.25,315,317,632.00
11/28/2006,11:10,1236.25,1236.75,1236.25,1236.50,1106,317,1423.00
11/28/2006,11:11,1236.50,1236.50,1236.25,1236.25,64,1120,1184.00
11/28/2006,11:12,1236.25,1236.50,1236.25,1236.25,52,236,288.00
11/28/2006,11:13,1236.25,1236.50,1236.00,1236.50,574,502,1076.00
11/28/2006,11:14,1236.25,1236.50,1236.25,1236.25,27,24,51.00
11/28/2006,11:15,1236.25,1236.50,1236.00,1236.00,161,464,625.00
11/28/2006,11:16,1236.25,1236.25,1235.75,1236.00,273,952,1225.00
11/28/2006,11:17,1236.00,1236.75,1236.00,1236.50,1223,104,1327.00
11/28/2006,11:18,1236.50,1236.50,1236.00,1236.00,278,387,665.00
11/28/2006,11:19,1236.00,1236.50,1236.00,1236.50,1188,306,1494.00
11/28/2006,11:20,1236.50,1236.75,1236.50,1236.50,715,187,902.00
11/28/2006,11:21,1236.50,1236.75,1236.00,1236.25,239,611,850.00
11/28/2006,11:22,1236.25,1236.25,1235.50,1235.50,265,703,968.00
11/28/2006,11:23,1235.50,1236.00,1235.50,1235.75,480,658,1138.00
11/28/2006,11:24,1235.50,1235.75,1235.25,1235.50,249,605,854.00
11/28/2006,11:25,1235.75,1236.25,1235.50,1236.00,1131,280,1411.00
11/28/2006,11:26,1235.75,1236.25,1235.75,1236.00,631,254,885.00
11/28/2006,11:27,1236.00,1236.50,1236.00,1236.00,650,228,878.00
11/28/2006,11:28,1236.25,1236.50,1235.50,1236.00,576,1386,1962.00
11/28/2006,11:29,1236.00,1237.00,1236.00,1236.75,2781,1112,3893.00
11/28/2006,11:30,1236.75,1237.25,1236.00,1236.50,2511,1371,3882.00
11/28/2006,11:31,1236.25,1236.25,1234.50,1234.75,5030,8153,13183.00
11/28/2006,11:32,1234.75,1236.00,1234.50,1235.50,4118,2187,6305.00
11/28/2006,11:33,1235.50,1236.25,1235.25,1235.50,1104,701,1805.00
11/28/2006,11:34,1235.75,1235.75,1233.75,1234.25,1413,6512,7925.00
11/28/2006,11:35,1234.00,1235.00,1234.00,1234.50,3635,2511,6146.00
11/28/2006,11:36,1234.50,1234.50,1233.75,1234.00,620,2435,3055.00
11/28/2006,11:37,1233.75,1234.25,1232.75,1233.00,2049,7304,9353.00
11/28/2006,11:38,1233.00,1234.25,1232.75,1233.75,4883,2549,7432.00
11/28/2006,11:39,1234.00,1234.00,1233.50,1234.00,843,457,1300.00
11/28/2006,11:40,1234.00,1234.75,1233.75,1234.75,1971,115,2086.00
11/28/2006,11:41,1234.50,1235.00,1234.00,1234.00,1007,1440,2447.00
11/28/2006,11:42,1234.25,1234.50,1234.00,1234.00,458,590,1048.00
11/28/2006,11:43,1233.75,1234.50,1233.75,1234.25,1292,324,1616.00
11/28/2006,11:44,1234.25,1234.50,1234.00,1234.50,897,432,1329.00
11/28/2006,11:45,1234.25,1234.25,1233.25,1233.50,901,2986,3887.00
11/28/2006,11:46,1233.25,1233.50,1232.75,1233.25,1474,2360,3834.00
11/28/2006,11:47,1233.00,1233.50,1233.00,1233.25,903,762,1665.00
11/28/2006,11:48,1233.00,1233.25,1232.75,1233.00,1020,989,2009.00
11/28/2006,11:49,1233.00,1233.50,1233.00,1233.50,742,957,1699.00
11/28/2006,11:50,1233.25,1234.25,1233.25,1234.00,1531,202,1733.00
11/28/2006,11:51,1234.00,1234.50,1233.75,1234.25,1702,695,2397.00
11/28/2006,11:52,1234.25,1234.75,1234.00,1234.75,1860,766,2626.00
11/28/2006,11:53,1235.00,1235.00,1234.50,1234.50,207,773,980.00
11/28/2006,11:54,1234.50,1234.75,1234.25,1234.25,3,1276,1279.00
11/28/2006,11:55,1234.25,1234.50,1233.75,1234.00,618,1698,2316.00
11/28/2006,11:56,1234.00,1234.50,1234.00,1234.50,374,22,396.00
11/28/2006,11:57,1234.50,1235.00,1234.25,1234.25,693,493,1186.00
11/28/2006,11:58,1234.25,1234.50,1233.50,1233.75,166,1004,1170.00
11/28/2006,11:59,1233.75,1234.25,1233.75,1233.75,923,810,1733.00
11/28/2006,12:00,1233.50,1234.50,1233.50,1234.25,863,980,1843.00
11/28/2006,12:01,1234.25,1234.25,1233.50,1233.75,306,2078,2384.00
11/28/2006,12:02,1233.75,1234.25,1233.75,1234.00,406,379,785.00
11/28/2006,12:03,1234.00,1235.25,1234.00,1234.75,2881,1595,4476.00
11/28/2006,12:04,1234.75,1235.50,1234.50,1235.25,1987,499,2486.00
11/28/2006,12:05,1235.25,1236.50,1235.00,1236.25,5819,1523,7342.00
11/28/2006,12:06,1236.25,1238.00,1236.25,1237.50,7000,3706,10706.00
11/28/2006,12:07,1237.25,1237.50,1236.75,1236.75,2011,4167,6178.00
11/28/2006,12:08,1237.00,1237.25,1236.50,1236.75,371,1403,1774.00
11/28/2006,12:09,1236.75,1237.25,1236.75,1236.75,559,653,1212.00
11/28/2006,12:10,1236.75,1236.75,1236.00,1236.25,525,4151,4676.00
11/28/2006,12:11,1236.25,1236.50,1236.00,1236.25,1368,631,1999.00
11/28/2006,12:12,1236.50,1236.75,1236.25,1236.25,740,757,1497.00
11/28/2006,12:13,1236.25,1236.50,1235.75,1236.50,715,450,1165.00
11/28/2006,12:14,1236.50,1237.00,1236.25,1236.25,431,589,1020.00
11/28/2006,12:15,1236.25,1236.75,1236.25,1236.50,268,211,479.00
11/28/2006,12:16,1236.50,1236.75,1236.25,1236.25,288,208,496.00
11/28/2006,12:17,1236.50,1236.50,1235.75,1235.75,238,1664,1902.00
11/28/2006,12:18,1235.75,1235.75,1234.75,1235.25,2289,5279,7568.00
11/28/2006,12:19,1235.00,1235.25,1234.25,1234.25,842,3620,4462.00
11/28/2006,12:20,1234.25,1234.50,1233.25,1234.00,1184,4250,5434.00
11/28/2006,12:21,1234.00,1234.75,1233.50,1234.50,2505,1727,4232.00
11/28/2006,12:22,1234.50,1234.75,1234.00,1234.50,646,1199,1845.00
11/28/2006,12:23,1234.25,1234.50,1233.75,1234.00,492,1582,2074.00
11/28/2006,12:24,1234.00,1234.25,1232.75,1233.00,516,4790,5306.00
11/28/2006,12:25,1233.00,1233.00,1232.50,1233.00,1469,5019,6488.00
11/28/2006,12:26,1233.00,1233.00,1232.50,1233.00,462,1371,1833.00
11/28/2006,12:27,1232.75,1233.00,1232.00,1232.00,733,3442,4175.00
11/28/2006,12:28,1232.25,1233.00,1232.00,1232.50,1993,3431,5424.00
11/28/2006,12:29,1232.75,1233.00,1232.50,1233.00,452,496,948.00
11/28/2006,12:30,1233.00,1233.50,1233.00,1233.00,2291,1141,3432.00
11/28/2006,12:31,1233.25,1234.00,1233.00,1233.50,2635,1174,3809.00
11/28/2006,12:32,1233.75,1233.75,1233.25,1233.25,1218,1099,2317.00
11/28/2006,12:33,1233.00,1233.25,1232.75,1233.25,718,612,1330.00
11/28/2006,12:34,1233.25,1233.25,1233.00,1233.25,33,30,63.00
11/28/2006,12:35,1233.25,1233.75,1233.25,1233.75,779,281,1060.00
11/28/2006,12:36,1233.75,1234.00,1233.50,1233.75,441,174,615.00
11/28/2006,12:37,1233.50,1233.75,1233.00,1233.25,19,1539,1558.00
11/28/2006,12:38,1233.00,1233.75,1233.00,1233.25,386,383,769.00
11/28/2006,12:39,1233.25,1233.50,1233.00,1233.50,668,1313,1981.00
11/28/2006,12:40,1233.50,1234.75,1233.25,1234.25,2994,567,3561.00
11/28/2006,12:41,1234.25,1234.50,1233.50,1234.00,789,1230,2019.00
11/28/2006,12:42,1234.00,1234.50,1234.00,1234.00,675,156,831.00
11/28/2006,12:43,1234.00,1234.50,1234.00,1234.25,573,364,937.00
11/28/2006,12:44,1234.25,1235.25,1234.25,1235.00,2639,876,3515.00
11/28/2006,12:45,1235.00,1235.25,1234.50,1234.75,2040,949,2989.00
11/28/2006,12:46,1234.50,1235.25,1234.50,1235.00,678,453,1131.00
11/28/2006,12:47,1235.00,1235.25,1234.50,1234.50,377,668,1045.00
11/28/2006,12:48,1234.75,1235.00,1234.00,1234.25,875,1096,1971.00
11/28/2006,12:49,1234.25,1234.50,1233.25,1233.50,518,1458,1976.00
11/28/2006,12:50,1233.25,1234.25,1233.25,1234.00,4770,1292,6062.00
11/28/2006,12:51,1234.25,1234.50,1233.75,1234.00,606,358,964.00
11/28/2006,12:52,1233.75,1234.25,1233.75,1234.25,204,698,902.00
11/28/2006,12:53,1234.00,1234.50,1233.50,1234.00,409,424,833.00
11/28/2006,12:54,1234.00,1234.25,1234.00,1234.25,287,18,305.00
11/28/2006,12:55,1234.00,1234.50,1234.00,1234.50,821,279,1100.00
11/28/2006,12:56,1234.25,1234.75,1234.00,1234.00,660,910,1570.00
11/28/2006,12:57,1234.00,1234.00,1233.75,1234.00,26,1282,1308.00
11/28/2006,12:58,1233.75,1234.25,1233.75,1234.25,333,12,345.00
11/28/2006,12:59,1234.25,1234.25,1233.75,1233.75,110,175,285.00
11/28/2006,13:00,1233.75,1234.00,1233.50,1233.75,401,600,1001.00
11/28/2006,13:01,1233.75,1234.00,1233.50,1233.75,511,438,949.00
11/28/2006,13:02,1233.75,1234.00,1233.75,1234.00,65,233,298.00
11/28/2006,13:03,1234.00,1234.25,1233.75,1233.75,410,800,1210.00
11/28/2006,13:04,1233.50,1233.75,1233.25,1233.50,683,502,1185.00
11/28/2006,13:05,1233.50,1233.75,1233.50,1233.50,580,205,785.00
11/28/2006,13:06,1233.50,1234.00,1233.50,1234.00,555,10,565.00
11/28/2006,13:07,1234.00,1234.25,1234.00,1234.25,201,181,382.00
11/28/2006,13:08,1234.00,1234.75,1234.00,1234.50,564,41,605.00
11/28/2006,13:09,1234.50,1234.75,1234.25,1234.25,483,193,676.00
11/28/2006,13:10,1234.50,1234.75,1234.25,1234.25,240,57,297.00
11/28/2006,13:11,1234.50,1235.00,1234.25,1234.75,702,156,858.00
11/28/2006,13:12,1234.75,1235.00,1234.25,1234.25,58,1091,1149.00
11/28/2006,13:13,1234.50,1234.50,1234.00,1234.00,633,555,1188.00
11/28/2006,13:14,1234.25,1234.75,1234.00,1234.50,491,315,806.00
11/28/2006,13:15,1234.75,1235.25,1234.25,1235.00,1300,990,2290.00
11/28/2006,13:16,1234.75,1235.00,1234.00,1234.25,197,1338,1535.00
11/28/2006,13:17,1234.25,1234.50,1234.00,1234.25,98,490,588.00
11/28/2006,13:18,1234.50,1234.50,1234.25,1234.25,303,64,367.00
11/28/2006,13:19,1234.25,1234.50,1234.25,1234.50,276,83,359.00
11/28/2006,13:20,1234.50,1234.50,1233.75,1234.00,659,1314,1973.00
11/28/2006,13:21,1234.00,1234.25,1233.75,1233.75,105,766,871.00
11/28/2006,13:22,1233.75,1234.50,1233.75,1234.25,985,60,1045.00
11/28/2006,13:23,1234.50,1235.25,1234.25,1235.25,2653,80,2733.00
11/28/2006,13:24,1235.25,1236.00,1235.00,1235.00,2212,1053,3265.00
11/28/2006,13:25,1235.25,1235.75,1235.00,1235.75,538,539,1077.00
11/28/2006,13:26,1235.75,1236.25,1235.50,1236.25,2379,698,3077.00
11/28/2006,13:27,1236.25,1236.50,1235.25,1235.50,2197,3698,5895.00
11/28/2006,13:28,1235.75,1236.50,1235.50,1236.00,1320,275,1595.00
11/28/2006,13:29,1236.00,1236.25,1235.75,1235.75,29,494,523.00
11/28/2006,13:30,1235.75,1236.25,1235.50,1236.00,773,571,1344.00
11/28/2006,13:31,1236.00,1236.25,1235.75,1236.00,531,610,1141.00
11/28/2006,13:32,1236.00,1236.25,1236.00,1236.25,152,109,261.00
11/28/2006,13:33,1236.00,1236.25,1235.75,1236.00,94,459,553.00
11/28/2006,13:34,1235.75,1236.25,1235.75,1236.00,274,88,362.00
11/28/2006,13:35,1236.00,1236.75,1236.00,1236.50,2471,1623,4094.00
11/28/2006,13:36,1236.50,1236.75,1236.25,1236.50,594,403,997.00
11/28/2006,13:37,1236.25,1237.25,1236.25,1236.75,2414,1278,3692.00
11/28/2006,13:38,1236.75,1236.75,1235.75,1235.75,446,1166,1612.00
11/28/2006,13:39,1235.75,1236.25,1235.75,1235.75,645,129,774.00
11/28/2006,13:40,1235.75,1236.25,1235.75,1236.00,454,186,640.00
11/28/2006,13:41,1236.00,1236.00,1235.00,1235.25,1332,3779,5111.00
11/28/2006,13:42,1235.00,1235.50,1234.75,1235.50,769,900,1669.00
11/28/2006,13:43,1235.50,1235.75,1235.25,1235.75,522,101,623.00
11/28/2006,13:44,1235.50,1236.25,1235.50,1236.25,561,386,947.00
11/28/2006,13:45,1236.25,1236.25,1235.75,1236.00,140,447,587.00
11/28/2006,13:46,1235.75,1235.75,1235.00,1235.00,88,1003,1091.00
11/28/2006,13:47,1235.25,1235.50,1235.00,1235.50,736,54,790.00
11/28/2006,13:48,1235.25,1235.75,1235.25,1235.75,415,27,442.00
11/28/2006,13:49,1235.50,1235.75,1235.25,1235.50,415,570,985.00
11/28/2006,13:50,1235.50,1235.50,1234.75,1235.25,950,2102,3052.00
11/28/2006,13:51,1235.25,1235.50,1235.00,1235.50,432,187,619.00
11/28/2006,13:52,1235.50,1236.00,1235.00,1235.25,992,1208,2200.00
11/28/2006,13:53,1235.50,1235.50,1234.75,1235.00,1196,1192,2388.00
11/28/2006,13:54,1235.00,1235.00,1234.50,1235.00,883,1692,2575.00
11/28/2006,13:55,1235.00,1235.75,1235.00,1235.50,623,156,779.00
11/28/2006,13:56,1235.50,1236.00,1235.25,1235.50,288,451,739.00
11/28/2006,13:57,1235.75,1236.00,1235.25,1236.00,606,184,790.00
11/28/2006,13:58,1236.00,1236.00,1235.75,1235.75,811,680,1491.00
11/28/2006,13:59,1235.75,1236.25,1235.75,1236.00,803,389,1192.00
11/28/2006,14:00,1236.00,1236.25,1235.50,1236.00,596,799,1395.00
11/28/2006,14:01,1235.75,1236.00,1235.50,1235.50,361,374,735.00
11/28/2006,14:02,1235.50,1235.75,1235.00,1235.50,364,847,1211.00
11/28/2006,14:03,1235.25,1235.75,1235.25,1235.50,363,156,519.00
11/28/2006,14:04,1235.75,1236.00,1235.50,1235.75,708,726,1434.00
11/28/2006,14:05,1235.50,1235.75,1235.25,1235.75,1474,928,2402.00
11/28/2006,14:06,1235.75,1235.75,1235.25,1235.50,187,845,1032.00
11/28/2006,14:07,1235.75,1235.75,1235.25,1235.50,162,335,497.00
11/28/2006,14:08,1235.50,1235.75,1235.00,1235.00,31,1199,1230.00
11/28/2006,14:09,1235.00,1235.25,1235.00,1235.25,23,1621,1644.00
11/28/2006,14:10,1235.00,1235.50,1235.00,1235.25,275,239,514.00
11/28/2006,14:11,1235.25,1236.00,1235.25,1235.50,1108,647,1755.00
11/28/2006,14:12,1235.25,1236.50,1235.25,1236.25,2429,741,3170.00
11/28/2006,14:13,1236.25,1237.00,1236.25,1237.00,2215,1882,4097.00
11/28/2006,14:14,1236.75,1237.50,1236.75,1237.25,4110,1195,5305.00
11/28/2006,14:15,1237.00,1237.25,1236.50,1236.75,413,924,1337.00
11/28/2006,14:16,1236.75,1237.50,1236.75,1237.25,1495,166,1661.00
11/28/2006,14:17,1237.25,1238.00,1237.25,1237.75,4401,2170,6571.00
11/28/2006,14:18,1237.75,1238.25,1237.50,1238.00,3418,808,4226.00
11/28/2006,14:19,1238.00,1238.00,1237.50,1237.50,1131,1488,2619.00
11/28/2006,14:20,1237.50,1238.75,1237.50,1238.50,5946,2419,8365.00
11/28/2006,14:21,1238.50,1239.25,1238.25,1238.50,6015,4162,10177.00
11/28/2006,14:22,1238.75,1238.75,1238.25,1238.50,2614,1766,4380.00
11/28/2006,14:23,1238.50,1238.75,1238.25,1238.25,1263,1230,2493.00
11/28/2006,14:24,1238.25,1238.75,1238.00,1238.00,775,2137,2912.00
11/28/2006,14:25,1238.25,1238.25,1238.00,1238.25,472,330,802.00
11/28/2006,14:26,1238.25,1238.50,1237.75,1237.75,1028,2571,3599.00
11/28/2006,14:27,1238.00,1238.00,1237.75,1237.75,866,158,1024.00
11/28/2006,14:28,1238.00,1238.25,1237.75,1238.00,1022,134,1156.00
11/28/2006,14:29,1238.25,1238.25,1237.75,1238.00,473,368,841.00
11/28/2006,14:30,1237.75,1238.25,1237.50,1237.75,467,1733,2200.00
11/28/2006,14:31,1237.50,1238.00,1237.25,1237.75,1506,876,2382.00
11/28/2006,14:32,1238.00,1238.25,1237.50,1238.00,1098,2498,3596.00
11/28/2006,14:33,1237.75,1238.25,1237.75,1238.00,630,282,912.00
11/28/2006,14:34,1238.00,1238.75,1237.75,1238.00,1519,2257,3776.00
11/28/2006,14:35,1238.00,1238.75,1238.00,1238.50,1298,44,1342.00
11/28/2006,14:36,1238.75,1238.75,1238.25,1238.50,448,556,1004.00
11/28/2006,14:37,1238.50,1238.75,1238.25,1238.50,926,544,1470.00
11/28/2006,14:38,1238.50,1238.75,1238.25,1238.75,778,399,1177.00
11/28/2006,14:39,1238.75,1238.75,1238.25,1238.50,413,860,1273.00
11/28/2006,14:40,1238.50,1238.75,1238.25,1238.50,231,476,707.00
11/28/2006,14:41,1238.50,1239.25,1238.50,1239.00,4746,1906,6652.00
11/28/2006,14:42,1238.75,1238.75,1238.25,1238.50,1182,2455,3637.00
11/28/2006,14:43,1238.50,1239.00,1238.50,1238.75,659,503,1162.00
11/28/2006,14:44,1238.75,1238.75,1238.00,1238.00,145,2711,2856.00
11/28/2006,14:45,1238.00,1238.25,1237.50,1237.75,693,1560,2253.00
11/28/2006,14:46,1237.75,1238.25,1237.75,1238.00,1036,299,1335.00
11/28/2006,14:47,1238.00,1238.50,1238.00,1238.50,1147,116,1263.00
11/28/2006,14:48,1238.50,1238.50,1238.25,1238.50,154,91,245.00
11/28/2006,14:49,1238.25,1238.75,1238.25,1238.50,1311,1009,2320.00
11/28/2006,14:50,1238.50,1238.50,1238.25,1238.25,109,1088,1197.00
11/28/2006,14:51,1238.50,1238.50,1238.00,1238.00,421,897,1318.00
11/28/2006,14:52,1238.00,1238.50,1237.75,1238.50,2118,697,2815.00
11/28/2006,14:53,1238.50,1238.50,1238.25,1238.50,1443,233,1676.00
11/28/2006,14:54,1238.25,1238.50,1238.25,1238.50,790,113,903.00
11/28/2006,14:55,1238.50,1238.75,1238.25,1238.25,433,763,1196.00
11/28/2006,14:56,1238.50,1238.50,1238.25,1238.25,318,323,641.00
11/28/2006,14:57,1238.25,1238.50,1238.00,1238.00,291,1633,1924.00
11/28/2006,14:58,1238.00,1238.25,1237.75,1238.25,1622,2602,4224.00
11/28/2006,14:59,1238.25,1238.25,1237.75,1238.00,1317,1704,3021.00
11/28/2006,15:00,1237.75,1238.00,1237.50,1238.00,3579,4822,8401.00
11/28/2006,15:01,1237.75,1238.00,1237.25,1237.50,3014,6287,9301.00
11/28/2006,15:02,1237.50,1237.75,1237.25,1237.50,885,1793,2678.00
11/28/2006,15:03,1237.50,1237.75,1237.25,1237.75,826,2065,2891.00
11/28/2006,15:04,1237.50,1237.75,1237.50,1237.50,624,426,1050.00
11/28/2006,15:05,1237.50,1237.75,1237.25,1237.25,544,3105,3649.00
11/28/2006,15:06,1237.25,1237.50,1237.00,1237.00,872,3319,4191.00
11/28/2006,15:07,1237.25,1237.25,1236.75,1237.25,346,1305,1651.00
11/28/2006,15:08,1237.00,1237.25,1236.75,1237.00,128,1267,1395.00
11/28/2006,15:09,1236.75,1237.50,1236.75,1237.25,1811,111,1922.00
11/28/2006,15:10,1237.25,1237.50,1237.25,1237.25,228,304,532.00
11/28/2006,15:11,1237.50,1237.75,1237.25,1237.75,2998,491,3489.00
11/28/2006,15:12,1237.75,1237.75,1237.00,1237.00,239,1641,1880.00
11/28/2006,15:13,1237.25,1237.25,1237.00,1237.25,507,162,669.00
11/28/2006,15:14,1237.25,1237.50,1237.00,1237.25,751,804,1555.00
11/28/2006,15:15,1237.00,1237.50,1237.00,1237.25,3811,2040,5851.00
11/28/2006,15:31,1237.25,1237.50,1237.25,1237.50,355,298,653.00
11/28/2006,15:32,1237.50,1237.50,1237.25,1237.25,39,485,524.00
11/28/2006,15:33,1237.25,1237.50,1237.25,1237.50,6,528,534.00
11/28/2006,15:34,1237.25,1237.50,1237.25,1237.50,34,455,489.00
11/28/2006,15:35,1237.50,1237.50,1237.50,1237.50,112,0,112.00
11/28/2006,15:36,1237.50,1237.75,1237.50,1237.75,155,0,155.00
11/28/2006,15:37,1237.75,1237.75,1237.75,1237.75,9,0,9.00
11/28/2006,15:38,1237.50,1237.75,1237.25,1237.25,1,301,302.00
11/28/2006,15:39,1237.50,1237.50,1237.50,1237.50,38,0,38.00
11/28/2006,15:41,1237.25,1237.25,1237.25,1237.25,0,10,10.00
11/28/2006,15:42,1237.25,1237.25,1237.25,1237.25,0,2,2.00
11/28/2006,15:43,1237.25,1237.50,1237.25,1237.50,139,1,140.00
11/28/2006,15:44,1237.75,1237.75,1237.50,1237.50,5,5,10.00
11/28/2006,15:45,1237.50,1237.75,1237.50,1237.75,1,2,3.00
11/28/2006,15:46,1237.50,1237.50,1237.25,1237.50,12,71,83.00
11/28/2006,15:47,1237.50,1237.50,1237.50,1237.50,40,0,40.00
11/28/2006,15:48,1237.50,1237.50,1237.50,1237.50,25,0,25.00
11/28/2006,15:49,1237.75,1238.00,1237.75,1237.75,432,100,532.00
11/28/2006,15:50,1238.00,1238.00,1237.75,1237.75,1,5,6.00
11/28/2006,15:51,1238.00,1238.75,1238.00,1238.75,1066,0,1066.00
11/28/2006,15:52,1238.50,1238.75,1238.50,1238.75,245,365,610.00
11/28/2006,15:53,1238.75,1239.00,1238.50,1238.75,71,65,136.00
11/28/2006,15:54,1239.00,1239.00,1238.50,1238.75,110,51,161.00
11/28/2006,15:55,1238.75,1238.75,1238.75,1238.75,116,0,116.00
11/28/2006,15:56,1238.50,1238.50,1238.50,1238.50,0,1,1.00
11/28/2006,15:57,1238.50,1238.75,1238.50,1238.50,3,53,56.00
11/28/2006,15:58,1238.50,1238.50,1238.50,1238.50,0,56,56.00
11/28/2006,15:59,1238.50,1238.50,1238.50,1238.50,0,4,4.00
11/28/2006,16:00,1238.50,1238.75,1238.50,1238.75,700,99,799.00
11/28/2006,17:01,1238.50,1238.50,1238.25,1238.50,110,5,115.00
11/28/2006,17:02,1238.50,1238.50,1238.25,1238.25,10,1,11.00
11/28/2006,17:03,1238.25,1238.25,1238.25,1238.25,0,18,18.00
11/28/2006,17:04,1238.50,1238.50,1238.50,1238.50,32,0,32.00
11/28/2006,17:05,1238.50,1238.50,1238.50,1238.50,63,0,63.00
11/28/2006,17:06,1238.50,1238.50,1238.50,1238.50,2,0,2.00
11/28/2006,17:07,1238.50,1238.50,1238.50,1238.50,2,0,2.00
11/28/2006,17:08,1238.25,1238.25,1238.25,1238.25,0,1,1.00
11/28/2006,17:09,1238.50,1238.50,1238.50,1238.50,9,0,9.00
11/28/2006,17:10,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/28/2006,17:11,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/28/2006,17:14,1238.50,1238.75,1238.50,1238.75,2,17,19.00
11/28/2006,17:16,1238.50,1238.50,1238.50,1238.50,0,21,21.00
11/28/2006,17:18,1238.50,1238.50,1238.50,1238.50,0,184,184.00
11/28/2006,17:19,1238.50,1238.50,1238.50,1238.50,0,10,10.00
11/28/2006,17:20,1238.50,1238.50,1238.50,1238.50,0,10,10.00
11/28/2006,17:22,1238.50,1238.50,1238.50,1238.50,0,2,2.00
11/28/2006,17:23,1238.50,1238.50,1238.50,1238.50,0,6,6.00
11/28/2006,17:24,1238.25,1238.25,1238.25,1238.25,0,25,25.00
11/28/2006,17:25,1238.50,1238.50,1238.50,1238.50,65,0,65.00
11/28/2006,17:26,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/28/2006,17:27,1238.50,1238.50,1238.50,1238.50,0,24,24.00
11/28/2006,17:30,1238.25,1238.50,1238.25,1238.50,34,3,37.00
11/28/2006,17:31,1238.50,1238.50,1238.25,1238.50,9,1,10.00
11/28/2006,17:34,1238.25,1238.25,1238.25,1238.25,0,7,7.00
11/28/2006,17:40,1238.25,1238.25,1238.25,1238.25,0,3,3.00
11/28/2006,17:43,1238.50,1238.50,1238.50,1238.50,36,0,36.00
11/28/2006,17:45,1238.50,1238.50,1238.50,1238.50,10,0,10.00
11/28/2006,17:46,1238.50,1238.50,1238.50,1238.50,17,0,17.00
11/28/2006,17:47,1238.50,1238.50,1238.50,1238.50,1,0,1.00
11/28/2006,17:48,1238.75,1238.75,1238.75,1238.75,100,0,100.00
11/28/2006,17:50,1238.50,1238.50,1238.50,1238.50,0,1,1.00
11/28/2006,17:51,1238.50,1238.50,1238.50,1238.50,0,5,5.00
11/28/2006,17:52,1238.75,1238.75,1238.50,1238.75,141,150,291.00
11/28/2006,17:54,1238.75,1238.75,1238.75,1238.75,122,0,122.00
11/28/2006,17:55,1238.75,1239.25,1238.75,1239.00,229,12,241.00
11/28/2006,17:56,1239.25,1239.25,1238.75,1238.75,1,22,23.00
11/28/2006,17:57,1239.00,1239.00,1238.75,1239.00,70,25,95.00
11/28/2006,17:58,1238.75,1238.75,1238.75,1238.75,0,175,175.00
11/28/2006,18:01,1238.75,1238.75,1238.75,1238.75,0,11,11.00
11/28/2006,18:03,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,18:04,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,18:05,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,18:06,1238.75,1238.75,1238.75,1238.75,0,6,6.00
11/28/2006,18:08,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,18:09,1239.00,1239.00,1238.75,1238.75,5,1,6.00
11/28/2006,18:11,1238.75,1238.75,1238.75,1238.75,0,7,7.00
11/28/2006,18:12,1239.00,1239.00,1239.00,1239.00,6,0,6.00
11/28/2006,18:14,1238.75,1239.00,1238.75,1238.75,100,24,124.00
11/28/2006,18:15,1239.00,1239.25,1239.00,1239.25,102,0,102.00
11/28/2006,18:16,1239.25,1239.25,1239.00,1239.00,1,39,40.00
11/28/2006,18:17,1239.00,1239.00,1239.00,1239.00,0,3,3.00
11/28/2006,18:18,1239.00,1239.00,1239.00,1239.00,0,5,5.00
11/28/2006,18:19,1239.25,1239.25,1239.25,1239.25,80,0,80.00
11/28/2006,18:20,1239.00,1239.00,1239.00,1239.00,0,3,3.00
11/28/2006,18:24,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/28/2006,18:27,1239.00,1239.00,1239.00,1239.00,0,6,6.00
11/28/2006,18:28,1239.00,1239.00,1239.00,1239.00,0,67,67.00
11/28/2006,18:29,1239.00,1239.00,1239.00,1239.00,0,2,2.00
11/28/2006,18:31,1239.00,1239.00,1239.00,1239.00,0,35,35.00
11/28/2006,18:32,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,18:34,1238.75,1238.75,1238.75,1238.75,0,22,22.00
11/28/2006,18:36,1238.75,1238.75,1238.75,1238.75,0,3,3.00
11/28/2006,18:38,1239.00,1239.00,1238.75,1238.75,1,2,3.00
11/28/2006,18:40,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,18:41,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,18:44,1238.75,1238.75,1238.75,1238.75,0,15,15.00
11/28/2006,18:46,1239.00,1239.00,1239.00,1239.00,144,0,144.00
11/28/2006,18:47,1239.00,1239.00,1239.00,1239.00,4,0,4.00
11/28/2006,18:48,1239.00,1239.00,1239.00,1239.00,54,0,54.00
11/28/2006,18:49,1239.00,1239.00,1239.00,1239.00,62,0,62.00
11/28/2006,18:50,1238.75,1239.00,1238.75,1239.00,67,1,68.00
11/28/2006,18:51,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/28/2006,18:52,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,18:54,1239.00,1239.00,1239.00,1239.00,20,0,20.00
11/28/2006,18:56,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,18:59,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:00,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,19:04,1238.75,1238.75,1238.75,1238.75,0,2,2.00
11/28/2006,19:05,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:06,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/28/2006,19:07,1239.00,1239.00,1238.75,1238.75,2,3,5.00
11/28/2006,19:08,1238.75,1239.00,1238.75,1239.00,1,6,7.00
11/28/2006,19:09,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:10,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:11,1238.75,1238.75,1238.75,1238.75,0,3,3.00
11/28/2006,19:12,1239.00,1239.00,1238.75,1238.75,2,1,3.00
11/28/2006,19:13,1239.00,1239.00,1239.00,1239.00,35,0,35.00
11/28/2006,19:15,1238.75,1239.00,1238.75,1239.00,3,1,4.00
11/28/2006,19:17,1239.00,1239.00,1239.00,1239.00,35,0,35.00
11/28/2006,19:19,1238.75,1238.75,1238.75,1238.75,0,8,8.00
11/28/2006,19:20,1238.75,1238.75,1238.75,1238.75,0,4,4.00
11/28/2006,19:23,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:25,1238.75,1238.75,1238.75,1238.75,0,2,2.00
11/28/2006,19:26,1238.75,1238.75,1238.75,1238.75,0,3,3.00
11/28/2006,19:28,1238.75,1238.75,1238.75,1238.75,0,3,3.00
11/28/2006,19:29,1238.75,1238.75,1238.75,1238.75,0,2,2.00
11/28/2006,19:30,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:31,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,19:32,1238.75,1238.75,1238.75,1238.75,0,6,6.00
11/28/2006,19:33,1238.75,1238.75,1238.75,1238.75,0,3,3.00
11/28/2006,19:34,1238.75,1238.75,1238.75,1238.75,0,6,6.00
11/28/2006,19:36,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,19:39,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,19:40,1238.75,1238.75,1238.75,1238.75,0,2,2.00
11/28/2006,19:42,1238.75,1238.75,1238.75,1238.75,0,88,88.00
11/28/2006,19:43,1238.75,1238.75,1238.75,1238.75,0,2,2.00
11/28/2006,19:47,1238.75,1238.75,1238.75,1238.75,0,35,35.00
11/28/2006,19:48,1238.75,1238.75,1238.50,1238.50,0,6,6.00
11/28/2006,19:49,1238.50,1238.50,1238.50,1238.50,0,15,15.00
11/28/2006,19:50,1238.50,1238.50,1238.50,1238.50,0,12,12.00
11/28/2006,19:52,1238.75,1238.75,1238.75,1238.75,33,0,33.00
11/28/2006,19:53,1238.75,1238.75,1238.75,1238.75,1,0,1.00
11/28/2006,19:54,1238.75,1238.75,1238.75,1238.75,3,0,3.00
11/28/2006,19:56,1238.75,1238.75,1238.75,1238.75,2,0,2.00
11/28/2006,19:57,1238.75,1238.75,1238.75,1238.75,2,0,2.00
11/28/2006,19:58,1239.00,1239.00,1239.00,1239.00,11,0,11.00
11/28/2006,20:00,1238.75,1238.75,1238.75,1238.75,0,25,25.00
11/28/2006,20:01,1238.75,1238.75,1238.75,1238.75,0,3,3.00
11/28/2006,20:02,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,20:04,1238.75,1238.75,1238.75,1238.75,0,2,2.00
11/28/2006,20:06,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,20:07,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,20:08,1239.00,1239.00,1239.00,1239.00,26,0,26.00
11/28/2006,20:09,1239.00,1239.00,1238.75,1238.75,110,1,111.00
11/28/2006,20:11,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,20:13,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,20:14,1239.00,1239.00,1238.75,1238.75,2,2,4.00
11/28/2006,20:18,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,20:22,1239.00,1239.25,1239.00,1239.25,314,0,314.00
11/28/2006,20:23,1239.25,1239.25,1239.25,1239.25,56,0,56.00
11/28/2006,20:24,1239.25,1239.25,1239.25,1239.25,10,0,10.00
11/28/2006,20:25,1239.50,1239.50,1239.25,1239.25,20,61,81.00
11/28/2006,20:26,1239.50,1239.50,1239.50,1239.50,6,0,6.00
11/28/2006,20:28,1239.50,1239.50,1239.25,1239.25,27,11,38.00
11/28/2006,20:29,1239.25,1239.25,1239.25,1239.25,0,2,2.00
11/28/2006,20:31,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,20:33,1239.50,1239.50,1239.50,1239.50,6,0,6.00
11/28/2006,20:34,1239.25,1239.25,1239.25,1239.25,0,93,93.00
11/28/2006,20:35,1239.00,1239.00,1239.00,1239.00,0,11,11.00
11/28/2006,20:36,1239.25,1239.25,1239.25,1239.25,101,0,101.00
11/28/2006,20:37,1239.25,1239.25,1239.00,1239.00,2,17,19.00
11/28/2006,20:39,1239.00,1239.00,1239.00,1239.00,0,1,1.00
11/28/2006,20:41,1239.25,1239.25,1239.00,1239.00,2,1,3.00
11/28/2006,20:42,1239.00,1239.00,1238.75,1238.75,0,6,6.00
11/28/2006,20:43,1238.75,1238.75,1238.75,1238.75,0,1,1.00
11/28/2006,20:49,1239.00,1239.00,1239.00,1239.00,23,0,23.00
11/28/2006,20:52,1239.00,1239.00,1239.00,1239.00,10,0,10.00
11/28/2006,20:56,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,20:59,1239.00,1239.00,1239.00,1239.00,20,0,20.00
11/28/2006,21:00,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/28/2006,21:01,1239.00,1239.00,1238.75,1238.75,1,1,2.00
11/28/2006,21:03,1238.75,1238.75,1238.75,1238.75,0,5,5.00
11/28/2006,21:08,1239.00,1239.00,1239.00,1239.00,46,0,46.00
11/28/2006,21:11,1239.00,1239.00,1239.00,1239.00,2,0,2.00
11/28/2006,21:12,1239.00,1239.00,1238.75,1238.75,58,42,100.00
11/28/2006,21:13,1239.00,1239.00,1238.75,1238.75,46,114,160.00
11/28/2006,21:14,1238.75,1238.75,1238.75,1238.75,0,51,51.00
11/28/2006,21:15,1238.50,1238.50,1238.50,1238.50,0,1,1.00
11/28/2006,21:16,1238.75,1238.75,1238.75,1238.75,8,0,8.00
11/28/2006,21:20,1238.75,1238.75,1238.75,1238.75,5,0,5.00
11/28/2006,21:25,1238.75,1238.75,1238.75,1238.75,3,0,3.00
11/28/2006,21:26,1238.75,1238.75,1238.75,1238.75,102,0,102.00
11/28/2006,21:32,1238.75,1239.00,1238.75,1239.00,45,0,45.00
11/28/2006,21:33,1239.00,1239.00,1239.00,1239.00,23,0,23.00
11/28/2006,21:34,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,21:37,1239.00,1239.00,1239.00,1239.00,1,0,1.00
11/28/2006,21:38,1239.00,1239.00,1238.75,1238.75,48,77,125.00
11/28/2006,21:42,1239.00,1239.00,1239.00,1239.00,4,0,4.00
11/28/2006,21:43,1239.00,1239.00,1239.00,1239.00,72,0,72.00
11/28/2006,21:44,1238.75,1239.00,1238.75,1239.00,45,4,49.00
11/28/2006,21:45,1239.00,1239.00,1239.00,1239.00,5,0,5.00
11/28/2006,21:46,1239.25,1239.25,1239.00,1239.00,2,1,3.00
11/28/2006,21:47,1239.25,1239.25,1239.25,1239.25,95,0,95.00
11/28/2006,21:52,1239.25,1239.25,1239.25,1239.25,37,0,37.00
11/28/2006,21:54,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/28/2006,21:56,1239.25,1239.50,1239.25,1239.50,4,0,4.00
11/28/2006,22:02,1239.50,1239.50,1239.50,1239.50,4,0,4.00
11/28/2006,22:03,1239.25,1239.25,1239.25,1239.25,0,4,4.00
11/28/2006,22:04,1239.25,1239.50,1239.25,1239.50,1,1,2.00
11/28/2006,22:05,1239.25,1239.50,1239.25,1239.50,1,101,102.00
11/28/2006,22:10,1239.50,1239.50,1239.50,1239.50,6,0,6.00
11/28/2006,22:12,1239.25,1239.25,1239.25,1239.25,0,38,38.00
11/28/2006,22:16,1239.25,1239.25,1239.25,1239.25,0,35,35.00
11/28/2006,22:18,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/28/2006,22:19,1239.00,1239.00,1239.00,1239.00,0,1,1.00
11/28/2006,22:22,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/28/2006,22:23,1239.25,1239.25,1239.25,1239.25,12,0,12.00
11/28/2006,22:25,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/28/2006,22:31,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/28/2006,22:33,1239.25,1239.25,1239.25,1239.25,1,0,1.00
11/28/2006,22:37,1239.25,1239.25,1239.25,1239.25,5,0,5.00
11/28/2006,22:38,1239.25,1239.50,1239.25,1239.50,36,0,36.00
11/28/2006,22:39,1239.50,1239.50,1239.50,1239.50,7,0,7.00
11/28/2006,22:40,1239.50,1239.50,1239.25,1239.25,47,2,49.00
11/28/2006,22:41,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,22:43,1239.25,1239.25,1239.25,1239.25,0,4,4.00
11/28/2006,22:44,1239.25,1239.50,1239.25,1239.50,1,4,5.00
11/28/2006,22:45,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,22:47,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,22:48,1239.25,1239.50,1239.25,1239.50,7,2,9.00
11/28/2006,22:50,1239.50,1239.50,1239.50,1239.50,36,0,36.00
11/28/2006,22:53,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,22:58,1239.25,1239.50,1239.25,1239.50,8,1,9.00
11/28/2006,23:03,1239.50,1239.50,1239.50,1239.50,35,0,35.00
11/28/2006,23:04,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/28/2006,23:06,1239.50,1239.50,1239.50,1239.50,2,0,2.00
11/28/2006,23:09,1239.50,1239.50,1239.50,1239.50,1,0,1.00
11/28/2006,23:12,1239.50,1239.50,1239.50,1239.50,35,0,35.00
11/28/2006,23:13,1239.50,1239.50,1239.25,1239.25,23,7,30.00
11/28/2006,23:15,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,23:19,1239.25,1239.25,1239.25,1239.25,0,1,1.00
11/28/2006,23:20,1239.25,1239.50,1239.25,1239.50,1,2,3.00
11/28/2006,23:22,1239.50,1239.50,1239.50,1239.50,12,0,12.00
11/28/2006,23:24,1239.50,1239.75,1239.50,1239.50,133,1,134.00
11/28/2006,23:27,1239.50,1239.50,1239.50,1239.50,0,2,2.00
11/28/2006,23:28,1239.75,1239.75,1239.75,1239.75,3,0,3.00
11/28/2006,23:30,1239.75,1239.75,1239.75,1239.75,38,0,38.00
11/28/2006,23:31,1239.75,1239.75,1239.50,1239.50,2,2,4.00
11/28/2006,23:33,1239.50,1239.50,1239.50,1239.50,0,13,13.00
11/28/2006,23:34,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/28/2006,23:35,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/28/2006,23:36,1239.75,1239.75,1239.50,1239.50,1,3,4.00
11/28/2006,23:38,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/28/2006,23:40,1239.50,1239.75,1239.50,1239.75,30,1,31.00
11/28/2006,23:42,1239.50,1239.50,1239.50,1239.50,0,2,2.00
11/28/2006,23:44,1239.75,1240.00,1239.75,1240.00,232,0,232.00
11/28/2006,23:45,1239.75,1239.75,1239.75,1239.75,0,5,5.00
11/28/2006,23:46,1239.75,1240.00,1239.75,1240.00,10,8,18.00
11/28/2006,23:47,1239.75,1239.75,1239.75,1239.75,0,71,71.00
11/28/2006,23:49,1239.75,1239.75,1239.75,1239.75,0,35,35.00
11/28/2006,23:50,1239.50,1239.75,1239.50,1239.75,5,1,6.00
11/28/2006,23:51,1239.75,1239.75,1239.75,1239.75,9,0,9.00
11/28/2006,23:52,1239.75,1239.75,1239.75,1239.75,24,0,24.00
11/28/2006,23:53,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/28/2006,23:55,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/28/2006,23:57,1239.50,1239.50,1239.50,1239.50,0,1,1.00
11/29/2006,00:00,1239.75,1239.75,1239.75,1239.75,3,0,3.00
11/29/2006,00:08,1239.75,1239.75,1239.75,1239.75,1,0,1.00
11/29/2006,00:10,1239.75,1239.75,1239.75,1239.75,3,0,3.00
11/29/2006,00:11,1239.75,1239.75,1239.75,1239.75,2,0,2.00
11/29/2006,00:12,1239.75,1239.75,1239.75,1239.75,5,0,5.00
11/29/2006,00:13,1239.75,1239.75,1239.75,1239.75,36,0,36.00
11/29/2006,00:14,1239.75,1239.75,1239.75,1239.75,35,0,35.00
11/29/2006,00:15,1239.75,1239.75,1239.75,1239.75,20,0,20.00
11/29/2006,00:17,1239.50,1239.50,1239.50,1239.50,0,2,2.00
11/29/2006,00:19,1239.50,1239.50,1239.50,1239.50,0,3,3.00
11/29/2006,00:21,1239.75,1240.00,1239.75,1240.00,230,0,230.00
11/29/2006,00:23,1239.75,1239.75,1239.75,1239.75,0,230,230.00
11/29/2006,00:24,1239.75,1240.00,1239.75,1240.00,40,5,45.00
11/29/2006,00:25,1239.75,1239.75,1239.75,1239.75,0,6,6.00
11/29/2006,00:26,1239.75,1240.00,1239.75,1240.00,7,1,8.00
11/29/2006,00:27,1239.75,1240.00,1239.75,1240.00,10,3,13.00
11/29/2006,00:29,1240.00,1240.00,1240.00,1240.00,19,0,19.00
11/29/2006,00:31,1240.00,1240.00,1239.75,1239.75,1,4,5.00
11/29/2006,00:32,1239.75,1239.75,1239.75,1239.75,0,111,111.00
11/29/2006,00:33,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/29/2006,00:34,1240.00,1240.00,1240.00,1240.00,15,0,15.00
11/29/2006,00:35,1240.00,1240.00,1240.00,1240.00,1,0,1.00
11/29/2006,00:40,1240.00,1240.00,1240.00,1240.00,3,0,3.00
11/29/2006,00:44,1239.75,1239.75,1239.75,1239.75,0,9,9.00
11/29/2006,00:46,1240.00,1240.00,1240.00,1240.00,1,0,1.00
11/29/2006,00:49,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/29/2006,00:51,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/29/2006,00:52,1239.75,1239.75,1239.75,1239.75,0,105,105.00
11/29/2006,00:56,1239.75,1239.75,1239.75,1239.75,0,50,50.00
11/29/2006,00:57,1239.75,1239.75,1239.75,1239.75,0,30,30.00
11/29/2006,00:58,1239.75,1240.00,1239.75,1239.75,1,183,184.00
11/29/2006,00:59,1239.75,1240.00,1239.75,1240.00,2,29,31.00
11/29/2006,01:00,1239.75,1239.75,1239.75,1239.75,0,1,1.00
11/29/2006,01:01,1240.00,1240.25,1240.00,1240.00,318,106,424.00
11/29/2006,01:02,1239.75,1240.25,1239.75,1240.00,68,95,163.00
11/29/2006,01:03,1240.00,1240.25,1240.00,1240.00,501,172,673.00
11/29/2006,01:04,1240.00,1240.25,1240.00,1240.00,3,206,209.00
11/29/2006,01:05,1240.25,1240.25,1240.00,1240.25,2,6,8.00
11/29/2006,01:06,1240.00,1240.50,1240.00,1240.25,302,84,386.00
11/29/2006,01:07,1240.25,1240.25,1240.00,1240.00,108,8,116.00
11/29/2006,01:08,1240.00,1240.00,1240.00,1240.00,0,8,8.00
11/29/2006,01:09,1240.00,1240.25,1240.00,1240.25,255,4,259.00
11/29/2006,01:10,1240.25,1240.25,1240.25,1240.25,179,0,179.00
11/29/2006,01:11,1240.25,1240.25,1240.25,1240.25,2,0,2.00
11/29/2006,01:12,1240.25,1240.25,1240.25,1240.25,74,0,74.00
11/29/2006,01:13,1240.50,1240.50,1240.50,1240.50,1,0,1.00
11/29/2006,01:14,1240.25,1240.25,1240.25,1240.25,0,23,23.00
11/29/2006,01:15,1240.25,1240.25,1240.25,1240.25,0,30,30.00
11/29/2006,01:16,1240.25,1240.25,1240.00,1240.00,0,21,21.00
11/29/2006,01:17,1240.25,1240.25,1240.25,1240.25,10,0,10.00
11/29/2006,01:18,1240.00,1240.25,1240.00,1240.25,10,7,17.00
11/29/2006,01:20,1240.25,1240.25,1240.25,1240.25,50,0,50.00
11/29/2006,01:21,1240.25,1240.25,1240.25,1240.25,182,0,182.00
11/29/2006,01:22,1240.25,1240.25,1240.25,1240.25,27,0,27.00
11/29/2006,01:23,1240.00,1240.25,1240.00,1240.25,20,1,21.00
11/29/2006,01:24,1240.25,1240.25,1240.00,1240.00,20,99,119.00
11/29/2006,01:25,1240.00,1240.25,1240.00,1240.25,240,58,298.00
11/29/2006,01:26,1240.25,1240.25,1240.25,1240.25,1,0,1.00
11/29/2006,01:27,1240.25,1240.25,1240.25,1240.25,28,0,28.00
11/29/2006,01:28,1240.25,1240.50,1240.25,1240.50,198,0,198.00
11/29/2006,01:29,1240.50,1240.50,1240.50,1240.50,2,0,2.00
11/29/2006,01:30,1240.25,1240.25,1240.25,1240.25,0,3,3.00
11/29/2006,01:31,1240.25,1240.25,1240.25,1240.25,0,1,1.00
11/29/2006,01:32,1240.00,1240.00,1240.00,1240.00,0,2,2.00
11/29/2006,01:34,1240.00,1240.00,1240.00,1240.00,0,1,1.00
11/29/2006,01:35,1240.25,1240.50,1240.25,1240.25,180,26,206.00
11/29/2006,01:36,1240.25,1240.25,1240.25,1240.25,0,64,64.00
11/29/2006,01:37,1240.25,1240.50,1240.25,1240.50,1,18,19.00
11/29/2006,01:38,1240.50,1240.50,1240.25,1240.25,19,1,20.00
11/29/2006,01:40,1240.50,1240.75,1240.50,1240.50,1316,112,1428.00
11/29/2006,01:41,1240.50,1240.75,1240.25,1240.75,58,73,131.00
11/29/2006,01:42,1240.50,1240.75,1240.50,1240.50,2,48,50.00
11/29/2006,01:43,1240.50,1240.50,1240.50,1240.50,0,11,11.00
11/29/2006,01:44,1240.50,1240.75,1240.50,1240.75,221,16,237.00
11/29/2006,01:45,1240.50,1240.75,1240.50,1240.75,2,103,105.00
11/29/2006,01:46,1240.75,1240.75,1240.75,1240.75,150,0,150.00
11/29/2006,01:47,1240.75,1240.75,1240.50,1240.75,6,17,23.00
11/29/2006,01:48,1240.75,1240.75,1240.75,1240.75,50,0,50.00
11/29/2006,01:49,1240.50,1240.50,1240.50,1240.50,0,112,112.00
11/29/2006,01:50,1240.50,1240.50,1240.50,1240.50,0,20,20.00
11/29/2006,01:51,1240.50,1240.75,1240.50,1240.75,60,53,113.00
11/29/2006,01:52,1240.50,1240.50,1240.50,1240.50,0,11,11.00
11/29/2006,01:53,1240.50,1240.50,1240.25,1240.50,20,26,46.00
11/29/2006,01:54,1240.50,1240.50,1240.50,1240.50,30,0,30.00
11/29/2006,01:55,1240.75,1240.75,1240.50,1240.75,332,3,335.00
11/29/2006,01:56,1240.75,1240.75,1240.75,1240.75,435,0,435.00
11/29/2006,01:57,1240.75,1241.00,1240.50,1240.75,173,49,222.00
11/29/2006,01:58,1240.75,1240.75,1240.75,1240.75,105,0,105.00
11/29/2006,01:59,1240.75,1240.75,1240.75,1240.75,48,0,48.00
11/29/2006,02:00,1240.75,1240.75,1240.50,1240.50,253,2,255.00
11/29/2006,02:01,1240.50,1240.75,1240.50,1240.50,272,16,288.00
11/29/2006,02:02,1240.75,1240.75,1240.50,1240.50,234,1,235.00
11/29/2006,02:03,1240.50,1240.75,1240.50,1240.75,26,12,38.00
11/29/2006,02:04,1240.50,1241.50,1240.50,1241.25,1002,56,1058.00
11/29/2006,02:05,1241.00,1241.25,1241.00,1241.00,279,109,388.00
11/29/2006,02:06,1241.00,1241.00,1241.00,1241.00,0,199,199.00
11/29/2006,02:07,1241.00,1241.00,1240.75,1240.75,38,238,276.00
11/29/2006,02:08,1241.00,1241.00,1240.75,1240.75,140,245,385.00
11/29/2006,02:09,1240.75,1240.75,1240.75,1240.75,0,59,59.00
11/29/2006,02:10,1240.75,1240.75,1240.50,1240.50,91,445,536.00
11/29/2006,02:11,1240.75,1241.00,1240.50,1241.00,52,31,83.00
11/29/2006,02:12,1240.75,1240.75,1240.75,1240.75,0,94,94.00
11/29/2006,02:13,1240.75,1241.00,1240.75,1240.75,20,77,97.00
11/29/2006,02:14,1241.00,1241.00,1241.00,1241.00,81,0,81.00
11/29/2006,02:15,1241.00,1241.00,1240.75,1240.75,49,16,65.00
11/29/2006,02:16,1240.75,1240.75,1240.50,1240.75,16,118,134.00
11/29/2006,02:17,1240.75,1240.75,1240.75,1240.75,72,0,72.00
11/29/2006,02:18,1240.75,1240.75,1240.75,1240.75,46,0,46.00
11/29/2006,02:19,1240.75,1240.75,1240.25,1240.50,60,317,377.00
11/29/2006,02:20,1240.50,1240.50,1240.50,1240.50,139,0,139.00
11/29/2006,02:21,1240.75,1241.00,1240.75,1241.00,90,0,90.00
11/29/2006,02:22,1240.75,1240.75,1240.50,1240.50,0,97,97.00
11/29/2006,02:23,1240.50,1240.50,1240.50,1240.50,0,122,122.00
11/29/2006,02:24,1240.25,1240.50,1240.25,1240.50,32,1,33.00
11/29/2006,02:25,1240.50,1240.75,1240.25,1240.50,404,51,455.00
11/29/2006,02:26,1240.50,1240.75,1240.50,1240.75,1,11,12.00
11/29/2006,02:27,1240.75,1240.75,1240.75,1240.75,15,0,15.00
11/29/2006,02:29,1240.75,1240.75,1240.75,1240.75,16,0,16.00
11/29/2006,02:30,1240.50,1240.50,1240.50,1240.50,0,134,134.00
11/29/2006,02:31,1240.25,1240.50,1240.25,1240.50,128,31,159.00
11/29/2006,02:32,1240.25,1240.75,1240.25,1240.50,43,144,187.00
11/29/2006,02:33,1240.50,1240.50,1240.50,1240.50,0,1,1.00
11/29/2006,02:34,1240.50,1241.00,1240.50,1240.75,61,49,110.00
11/29/2006,02:35,1240.75,1241.00,1240.75,1240.75,52,5,57.00
11/29/2006,02:36,1240.75,1240.75,1240.75,1240.75,0,26,26.00
11/29/2006,02:37,1240.75,1241.00,1240.75,1241.00,79,27,106.00
11/29/2006,02:38,1241.00,1241.25,1241.00,1241.00,111,73,184.00
11/29/2006,02:39,1241.00,1241.00,1241.00,1241.00,0,36,36.00
11/29/2006,02:40,1240.75,1241.00,1240.75,1240.75,16,142,158.00
11/29/2006,02:41,1240.75,1240.75,1240.50,1240.50,0,219,219.00
11/29/2006,02:42,1240.50,1240.50,1240.00,1240.00,0,370,370.00
11/29/2006,02:43,1240.00,1240.25,1240.00,1240.25,54,53,107.00
11/29/2006,02:44,1240.25,1240.50,1240.25,1240.25,248,12,260.00
11/29/2006,02:45,1240.50,1240.75,1240.50,1240.50,98,50,148.00
11/29/2006,02:46,1240.75,1240.75,1240.50,1240.50,20,43,63.00
11/29/2006,02:47,1240.50,1240.75,1240.25,1240.75,108,135,243.00
11/29/2006,02:48,1240.75,1240.75,1240.50,1240.75,16,24,40.00
11/29/2006,02:49,1240.50,1240.50,1240.50,1240.50,0,25,25.00
11/29/2006,02:50,1240.50,1240.50,1240.50,1240.50,0,10,10.00
11/29/2006,02:51,1240.75,1240.75,1240.75,1240.75,44,0,44.00
11/29/2006,02:52,1240.75,1240.75,1240.75,1240.75,11,0,11.00
11/29/2006,02:53,1240.75,1241.00,1240.75,1241.00,314,0,314.00
11/29/2006,02:54,1241.00,1241.00,1240.75,1240.75,139,129,268.00
11/29/2006,02:55,1240.75,1240.75,1240.25,1240.25,0,182,182.00
11/29/2006,02:56,1240.25,1240.25,1240.00,1240.25,103,339,442.00
11/29/2006,02:57,1240.25,1240.25,1240.25,1240.25,32,0,32.00
11/29/2006,02:58,1240.25,1240.50,1240.25,1240.50,51,0,51.00
11/29/2006,02:59,1240.25,1240.25,1240.00,1240.25,48,122,170.00
11/29/2006,03:00,1240.25,1240.25,1239.75,1239.75,61,198,259.00
11/29/2006,03:01,1240.00,1240.25,1239.75,1240.25,192,1,193.00
11/29/2006,03:02,1240.25,1240.50,1240.00,1240.25,251,51,302.00
11/29/2006,03:03,1240.50,1240.50,1240.50,1240.50,5,0,5.00
11/29/2006,03:04,1240.50,1240.50,1240.50,1240.50,84,0,84.00
11/29/2006,03:05,1240.50,1240.50,1240.50,1240.50,20,0,20.00
11/29/2006,03:06,1240.50,1240.50,1240.25,1240.25,121,51,172.00
11/29/2006,03:07,1240.50,1240.75,1240.50,1240.75,40,0,40.00
11/29/2006,03:08,1240.50,1240.75,1240.50,1240.75,5,1,6.00
11/29/2006,03:09,1240.75,1240.75,1240.50,1240.50,8,5,13.00
11/29/2006,03:10,1240.75,1240.75,1240.50,1240.50,19,27,46.00
11/29/2006,03:11,1240.50,1240.50,1240.25,1240.25,0,104,104.00
11/29/2006,03:12,1240.50,1240.50,1240.25,1240.50,33,1,34.00
11/29/2006,03:13,1240.50,1240.50,1240.50,1240.50,30,0,30.00
11/29/2006,03:14,1240.50,1240.50,1240.50,1240.50,72,0,72.00
11/29/2006,03:15,1240.25,1240.50,1240.25,1240.50,1,1,2.00
11/29/2006,03:17,1240.50,1240.50,1240.50,1240.50,46,0,46.00
11/29/2006,03:18,1240.50,1240.50,1240.50,1240.50,5,0,5.00
11/29/2006,03:20,1240.50,1240.50,1240.50,1240.50,20,0,20.00
11/29/2006,03:21,1240.50,1241.00,1240.50,1240.75,347,2,349.00
11/29/2006,03:22,1241.00,1241.00,1240.75,1240.75,37,22,59.00
11/29/2006,03:23,1241.00,1241.25,1241.00,1241.00,138,12,150.00
11/29/2006,03:24,1241.00,1241.00,1241.00,1241.00,0,33,33.00
11/29/2006,03:25,1241.00,1241.00,1241.00,1241.00,0,4,4.00
11/29/2006,03:26,1241.00,1241.25,1241.00,1241.25,4,52,56.00
11/29/2006,03:27,1241.00,1241.25,1241.00,1241.00,1,55,56.00
11/29/2006,03:28,1241.00,1241.25,1241.00,1241.25,1,44,45.00
11/29/2006,03:29,1241.00,1241.00,1241.00,1241.00,0,11,11.00
11/29/2006,03:30,1241.00,1241.00,1241.00,1241.00,0,33,33.00
11/29/2006,03:31,1241.00,1241.00,1240.75,1240.75,4,46,50.00
11/29/2006,03:32,1240.75,1240.75,1240.50,1240.50,0,102,102.00
11/29/2006,03:33,1240.75,1240.75,1240.75,1240.75,120,0,120.00
11/29/2006,03:34,1240.75,1240.75,1240.75,1240.75,13,0,13.00
11/29/2006,03:36,1240.75,1240.75,1240.75,1240.75,1,0,1.00
11/29/2006,03:37,1241.00,1241.25,1241.00,1241.25,50,0,50.00
11/29/2006,03:38,1241.00,1241.50,1241.00,1241.25,246,105,351.00
11/29/2006,03:39,1241.25,1241.25,1241.00,1241.25,33,13,46.00
11/29/2006,03:40,1241.25,1241.25,1241.00,1241.00,10,4,14.00
11/29/2006,03:41,1241.00,1241.50,1241.00,1241.25,76,2,78.00
11/29/2006,03:42,1241.25,1241.50,1241.25,1241.25,11,19,30.00
11/29/2006,03:43,1241.25,1241.25,1241.25,1241.25,0,41,41.00
11/29/2006,03:44,1241.25,1241.50,1241.25,1241.50,147,20,167.00
11/29/2006,03:45,1241.50,1241.50,1241.25,1241.50,274,36,310.00
11/29/2006,03:46,1241.25,1241.25,1241.00,1241.25,88,94,182.00
11/29/2006,03:47,1241.25,1241.25,1241.00,1241.00,67,4,71.00
11/29/2006,03:48,1241.25,1241.50,1241.25,1241.50,177,1,178.00
11/29/2006,03:49,1241.25,1241.50,1241.25,1241.50,102,50,152.00
11/29/2006,03:50,1241.75,1241.75,1241.25,1241.50,86,44,130.00
11/29/2006,03:51,1241.75,1241.75,1241.25,1241.50,531,132,663.00
11/29/2006,03:52,1241.50,1241.75,1241.50,1241.75,38,1,39.00
11/29/2006,03:53,1241.75,1241.75,1241.50,1241.75,294,1,295.00
11/29/2006,03:54,1241.75,1241.75,1241.50,1241.50,30,78,108.00
11/29/2006,03:55,1241.50,1242.00,1241.50,1241.50,297,140,437.00
11/29/2006,03:56,1241.75,1242.00,1241.50,1241.75,613,37,650.00
11/29/2006,03:57,1241.75,1242.00,1241.75,1241.75,5,270,275.00
11/29/2006,03:58,1241.75,1242.00,1241.50,1241.75,60,318,378.00
11/29/2006,03:59,1241.75,1242.00,1241.50,1242.00,140,38,178.00
11/29/2006,04:00,1242.00,1243.00,1242.00,1242.75,2335,332,2667.00
11/29/2006,04:01,1242.75,1242.75,1242.50,1242.50,134,65,199.00
11/29/2006,04:02,1242.50,1242.75,1242.50,1242.75,7,181,188.00
11/29/2006,04:03,1242.50,1242.75,1242.25,1242.50,291,210,501.00
11/29/2006,04:04,1242.50,1242.50,1242.25,1242.50,271,6,277.00
11/29/2006,04:05,1242.50,1242.75,1242.25,1242.50,65,98,163.00
11/29/2006,04:06,1242.50,1242.50,1242.25,1242.50,166,1,167.00
11/29/2006,04:07,1242.50,1242.50,1242.25,1242.50,226,2,228.00
11/29/2006,04:08,1242.50,1242.75,1242.50,1242.50,89,40,129.00
11/29/2006,04:09,1242.50,1242.75,1242.50,1242.50,1,66,67.00
11/29/2006,04:10,1242.50,1242.50,1242.50,1242.50,0,12,12.00
11/29/2006,04:11,1242.75,1242.75,1242.50,1242.50,2,232,234.00
11/29/2006,04:12,1242.50,1242.50,1242.50,1242.50,0,4,4.00
11/29/2006,04:13,1242.50,1242.50,1242.50,1242.50,0,138,138.00
11/29/2006,04:14,1242.50,1242.50,1242.50,1242.50,0,69,69.00
11/29/2006,04:15,1242.25,1242.25,1242.25,1242.25,0,2,2.00
11/29/2006,04:16,1242.25,1242.50,1242.25,1242.50,100,1,101.00
11/29/2006,04:17,1242.25,1242.50,1242.25,1242.50,100,10,110.00
11/29/2006,04:18,1242.25,1242.25,1242.25,1242.25,0,5,5.00
11/29/2006,04:19,1242.25,1242.25,1242.25,1242.25,0,4,4.00
11/29/2006,04:20,1242.50,1242.50,1242.25,1242.25,30,162,192.00
11/29/2006,04:21,1242.25,1242.25,1242.25,1242.25,0,86,86.00
11/29/2006,04:22,1242.25,1242.50,1242.25,1242.50,383,13,396.00
11/29/2006,04:23,1242.50,1242.50,1242.50,1242.50,122,0,122.00
11/29/2006,04:24,1242.50,1242.50,1242.50,1242.50,271,0,271.00
11/29/2006,04:25,1242.25,1242.25,1242.25,1242.25,0,21,21.00
11/29/2006,04:27,1242.25,1242.25,1242.00,1242.00,0,137,137.00
11/29/2006,04:28,1242.00,1242.00,1242.00,1242.00,0,1,1.00
11/29/2006,04:30,1242.00,1242.00,1242.00,1242.00,0,1,1.00
11/29/2006,04:31,1242.00,1242.00,1242.00,1242.00,0,158,158.00
11/29/2006,04:32,1242.25,1242.25,1242.25,1242.25,295,0,295.00
11/29/2006,04:33,1242.25,1242.25,1242.00,1242.00,226,25,251.00
11/29/2006,04:34,1242.25,1242.25,1242.25,1242.25,110,0,110.00
11/29/2006,04:35,1242.25,1242.25,1242.25,1242.25,102,0,102.00
11/29/2006,04:37,1242.25,1242.25,1242.25,1242.25,1,0,1.00
11/29/2006,04:38,1242.00,1242.00,1242.00,1242.00,0,37,37.00
11/29/2006,04:39,1242.00,1242.00,1242.00,1242.00,0,2,2.00
11/29/2006,04:42,1242.00,1242.00,1242.00,1242.00,0,17,17.00
11/29/2006,04:43,1242.00,1242.00,1242.00,1242.00,0,6,6.00
11/29/2006,04:44,1242.25,1242.25,1242.25,1242.25,1,0,1.00
11/29/2006,04:45,1242.00,1242.25,1242.00,1242.00,10,5,15.00
11/29/2006,04:47,1242.00,1242.00,1242.00,1242.00,0,10,10.00
11/29/2006,04:48,1242.00,1242.00,1242.00,1242.00,0,5,5.00
11/29/2006,04:49,1242.00,1242.00,1242.00,1242.00,0,2,2.00
11/29/2006,04:50,1242.00,1242.00,1242.00,1242.00,0,1,1.00
11/29/2006,04:51,1242.25,1242.25,1242.00,1242.00,1,1,2.00
11/29/2006,04:52,1242.00,1242.25,1242.00,1242.25,12,2,14.00
11/29/2006,04:53,1242.25,1242.50,1242.25,1242.25,289,11,300.00
11/29/2006,04:54,1242.25,1242.50,1242.25,1242.50,56,11,67.00
11/29/2006,04:56,1242.25,1242.25,1242.25,1242.25,0,365,365.00
11/29/2006,04:57,1242.25,1242.25,1242.25,1242.25,0,2,2.00
11/29/2006,04:58,1242.25,1242.25,1242.25,1242.25,0,123,123.00
11/29/2006,04:59,1242.25,1242.25,1242.25,1242.25,0,26,26.00
11/29/2006,05:00,1242.00,1242.25,1242.00,1242.25,201,18,219.00
11/29/2006,05:01,1242.25,1242.25,1242.25,1242.25,94,0,94.00
11/29/2006,05:02,1242.25,1242.50,1242.25,1242.25,37,53,90.00
11/29/2006,05:03,1242.25,1242.25,1242.25,1242.25,0,18,18.00
11/29/2006,05:04,1242.50,1242.50,1242.25,1242.50,11,50,61.00
11/29/2006,05:05,1242.25,1242.50,1242.25,1242.50,10,218,228.00
11/29/2006,05:06,1242.25,1242.25,1242.25,1242.25,0,187,187.00
11/29/2006,05:07,1242.25,1242.25,1242.25,1242.25,0,50,50.00
11/29/2006,05:08,1242.25,1242.25,1242.25,1242.25,0,35,35.00
11/29/2006,05:09,1242.25,1242.25,1242.25,1242.25,0,2,2.00
11/29/2006,05:10,1242.00,1242.00,1242.00,1242.00,0,1,1.00
11/29/2006,05:11,1242.00,1242.00,1242.00,1242.00,0,1,1.00
11/29/2006,05:12,1242.25,1242.25,1242.25,1242.25,2,0,2.00
11/29/2006,05:13,1242.25,1242.25,1242.00,1242.00,1,100,101.00
11/29/2006,05:14,1242.00,1242.00,1241.75,1242.00,84,140,224.00
11/29/2006,05:15,1242.00,1242.25,1242.00,1242.25,9,0,9.00
11/29/2006,05:16,1242.00,1242.00,1242.00,1242.00,0,231,231.00
11/29/2006,05:17,1242.00,1242.00,1242.00,1242.00,0,83,83.00
11/29/2006,05:18,1242.00,1242.00,1241.75,1241.75,1,20,21.00
11/29/2006,05:19,1241.75,1242.00,1241.75,1242.00,25,1,26.00
11/29/2006,05:20,1242.00,1242.00,1242.00,1242.00,230,0,230.00
11/29/2006,05:21,1242.00,1242.25,1242.00,1242.25,6,34,40.00
11/29/2006,05:22,1242.00,1242.00,1242.00,1242.00,0,135,135.00
11/29/2006,05:23,1242.00,1242.00,1241.75,1241.75,0,3,3.00
11/29/2006,05:24,1241.75,1242.00,1241.50,1241.75,7,401,408.00
11/29/2006,05:25,1241.75,1241.75,1241.75,1241.75,5,0,5.00
11/29/2006,05:26,1241.50,1241.50,1241.25,1241.25,0,300,300.00
11/29/2006,05:27,1241.50,1241.50,1241.25,1241.50,3,1,4.00
11/29/2006,05:28,1241.25,1241.50,1241.25,1241.50,44,10,54.00
11/29/2006,05:29,1241.50,1241.75,1241.50,1241.50,2,37,39.00
11/29/2006,05:30,1241.50,1241.50,1241.50,1241.50,0,54,54.00
11/29/2006,05:31,1241.25,1241.25,1241.00,1241.00,0,468,468.00
11/29/2006,05:32,1241.25,1241.50,1241.25,1241.25,46,37,83.00
11/29/2006,05:33,1241.00,1241.25,1241.00,1241.25,1,2,3.00
11/29/2006,05:34,1241.25,1241.25,1241.25,1241.25,10,0,10.00
11/29/2006,05:35,1241.00,1241.25,1241.00,1241.00,23,6,29.00
11/29/2006,05:37,1241.25,1241.75,1241.25,1241.50,369,5,374.00
11/29/2006,05:39,1241.50,1241.50,1241.50,1241.50,0,1,1.00
11/29/2006,05:40,1241.75,1242.00,1241.75,1241.75,132,3,135.00
11/29/2006,05:41,1242.00,1242.00,1242.00,1242.00,1,0,1.00
11/29/2006,05:42,1241.75,1241.75,1241.75,1241.75,0,1,1.00
11/29/2006,05:43,1242.00,1242.00,1241.75,1241.75,23,1,24.00
11/29/2006,05:45,1242.00,1242.00,1242.00,1242.00,140,0,140.00
11/29/2006,05:46,1242.00,1242.25,1241.75,1242.00,57,97,154.00
11/29/2006,05:47,1241.75,1241.75,1241.75,1241.75,0,7,7.00
11/29/2006,05:48,1242.00,1242.00,1242.00,1242.00,5,0,5.00
11/29/2006,05:49,1242.00,1242.00,1242.00,1242.00,1,0,1.00
11/29/2006,05:50,1242.00,1242.00,1242.00,1242.00,87,0,87.00
11/29/2006,05:51,1242.00,1242.25,1242.00,1242.00,15,1,16.00
11/29/2006,05:52,1242.25,1242.25,1242.00,1242.25,14,1,15.00
11/29/2006,05:53,1242.00,1242.00,1242.00,1242.00,0,13,13.00
11/29/2006,05:54,1242.00,1242.00,1242.00,1242.00,0,95,95.00
11/29/2006,05:55,1242.00,1242.00,1241.75,1242.00,1,242,243.00
11/29/2006,05:56,1241.75,1242.00,1241.75,1242.00,30,50,80.00
11/29/2006,05:58,1241.75,1242.00,1241.75,1242.00,2,30,32.00
11/29/2006,05:59,1242.00,1242.00,1241.75,1241.75,1,4,5.00
11/29/2006,06:00,1241.75,1241.75,1241.75,1241.75,0,2,2.00
11/29/2006,06:01,1242.00,1242.00,1241.75,1241.75,16,2,18.00
11/29/2006,06:02,1242.00,1242.00,1241.75,1242.00,131,108,239.00
11/29/2006,06:03,1242.00,1242.00,1242.00,1242.00,78,0,78.00
11/29/2006,06:04,1242.00,1242.00,1241.75,1241.75,7,16,23.00
11/29/2006,06:05,1241.75,1242.25,1241.75,1242.00,189,41,230.00
11/29/2006,06:06,1242.00,1242.25,1242.00,1242.00,3,27,30.00
11/29/2006,06:07,1242.00,1242.00,1242.00,1242.00,0,232,232.00
11/29/2006,06:08,1242.00,1242.00,1242.00,1242.00,0,113,113.00
11/29/2006,06:09,1241.75,1242.00,1241.75,1242.00,11,22,33.00
11/29/2006,06:10,1242.00,1242.00,1242.00,1242.00,9,0,9.00
11/29/2006,06:11,1242.00,1242.00,1242.00,1242.00,8,0,8.00
11/29/2006,06:12,1242.00,1242.00,1242.00,1242.00,100,0,100.00
11/29/2006,06:14,1242.00,1242.00,1242.00,1242.00,471,0,471.00
11/29/2006,06:15,1242.00,1242.00,1242.00,1242.00,245,0,245.00
11/29/2006,06:16,1242.00,1242.00,1241.75,1241.75,60,1,61.00
11/29/2006,06:17,1241.75,1242.00,1241.75,1242.00,1,5,6.00
11/29/2006,06:18,1242.00,1242.00,1242.00,1242.00,1,0,1.00
11/29/2006,06:19,1242.00,1242.00,1242.00,1242.00,5,0,5.00
11/29/2006,06:20,1242.00,1242.00,1242.00,1242.00,5,0,5.00
11/29/2006,06:21,1241.75,1242.00,1241.75,1242.00,1,150,151.00
11/29/2006,06:23,1242.00,1242.00,1241.75,1241.75,10,26,36.00
11/29/2006,06:24,1241.75,1242.00,1241.75,1242.00,3,64,67.00
11/29/2006,06:25,1241.75,1241.75,1241.75,1241.75,0,91,91.00
11/29/2006,06:26,1241.75,1241.75,1241.50,1241.50,0,2,2.00
11/29/2006,06:27,1241.75,1241.75,1241.75,1241.75,160,0,160.00
11/29/2006,06:28,1241.75,1241.75,1241.75,1241.75,201,0,201.00
11/29/2006,06:29,1242.00,1242.00,1241.50,1241.50,2,478,480.00
11/29/2006,06:30,1241.50,1241.50,1241.50,1241.50,0,118,118.00
11/29/2006,06:31,1241.50,1241.50,1241.50,1241.50,0,73,73.00
11/29/2006,06:32,1241.50,1241.50,1241.50,1241.50,0,8,8.00
11/29/2006,06:34,1241.50,1241.50,1241.25,1241.50,40,8,48.00
11/29/2006,06:35,1241.25,1241.25,1241.00,1241.00,0,226,226.00
11/29/2006,06:36,1241.00,1241.25,1241.00,1241.25,184,229,413.00
11/29/2006,06:37,1241.00,1241.00,1241.00,1241.00,0,26,26.00
11/29/2006,06:38,1241.00,1241.00,1240.75,1241.00,1,56,57.00
11/29/2006,06:39,1241.00,1241.00,1240.75,1241.00,2,1,3.00
11/29/2006,06:40,1241.00,1241.00,1240.75,1241.00,4,6,10.00
11/29/2006,06:41,1240.75,1241.00,1240.75,1240.75,85,262,347.00
11/29/2006,06:42,1241.00,1241.00,1240.75,1240.75,20,211,231.00
11/29/2006,06:43,1241.00,1241.00,1241.00,1241.00,40,0,40.00
11/29/2006,06:44,1241.00,1241.00,1240.75,1240.75,12,9,21.00
11/29/2006,06:45,1240.75,1240.75,1240.75,1240.75,0,1,1.00
11/29/2006,06:46,1240.75,1241.00,1240.75,1241.00,7,1,8.00
11/29/2006,06:47,1240.75,1241.00,1240.75,1241.00,99,3,102.00
11/29/2006,06:48,1241.00,1241.00,1240.75,1241.00,57,1,58.00
11/29/2006,06:49,1241.00,1241.00,1241.00,1241.00,4,0,4.00
11/29/2006,06:50,1240.75,1240.75,1240.75,1240.75,0,2,2.00
11/29/2006,06:52,1241.00,1241.00,1241.00,1241.00,3,0,3.00
11/29/2006,06:53,1241.00,1241.00,1240.75,1240.75,62,206,268.00
11/29/2006,06:54,1241.00,1241.00,1240.75,1241.00,68,9,77.00
11/29/2006,06:55,1240.75,1241.00,1240.50,1240.75,1,221,222.00
11/29/2006,06:56,1240.75,1241.00,1240.50,1240.50,10,66,76.00
11/29/2006,06:57,1240.75,1240.75,1240.75,1240.75,14,0,14.00
11/29/2006,06:58,1240.75,1240.75,1240.50,1240.50,7,51,58.00
11/29/2006,06:59,1240.75,1241.00,1240.50,1240.75,166,49,215.00
11/29/2006,07:00,1240.75,1241.00,1240.75,1241.00,42,0,42.00
11/29/2006,07:01,1241.00,1241.00,1240.75,1241.00,136,3,139.00
11/29/2006,07:02,1241.00,1241.00,1241.00,1241.00,53,0,53.00
11/29/2006,07:03,1241.00,1241.00,1240.75,1240.75,1,3,4.00
11/29/2006,07:04,1241.00,1241.00,1241.00,1241.00,50,0,50.00
11/29/2006,07:05,1241.00,1241.00,1241.00,1241.00,177,0,177.00
11/29/2006,07:06,1240.75,1240.75,1240.75,1240.75,0,7,7.00
11/29/2006,07:07,1240.75,1241.00,1240.75,1240.75,2,12,14.00
11/29/2006,07:08,1240.75,1241.00,1240.75,1241.00,12,2,14.00
11/29/2006,07:09,1241.00,1241.00,1240.75,1240.75,5,190,195.00
11/29/2006,07:10,1241.00,1241.00,1240.75,1240.75,1,101,102.00
11/29/2006,07:11,1240.75,1240.75,1240.75,1240.75,0,4,4.00
11/29/2006,07:12,1240.75,1241.00,1240.75,1241.00,2,2,4.00
11/29/2006,07:13,1240.75,1241.00,1240.75,1241.00,45,108,153.00
11/29/2006,07:14,1240.75,1240.75,1240.75,1240.75,0,126,126.00
11/29/2006,07:15,1240.75,1240.75,1240.75,1240.75,0,7,7.00
11/29/2006,07:16,1240.75,1240.75,1240.75,1240.75,0,199,199.00
11/29/2006,07:17,1240.50,1240.50,1240.25,1240.50,59,492,551.00
11/29/2006,07:18,1240.50,1240.50,1240.25,1240.25,7,6,13.00
11/29/2006,07:19,1240.50,1240.50,1240.25,1240.25,11,6,17.00
11/29/2006,07:20,1240.50,1240.75,1240.50,1240.75,318,8,326.00
11/29/2006,07:21,1240.75,1240.75,1240.50,1240.75,8,86,94.00
11/29/2006,07:22,1240.50,1240.75,1240.25,1240.75,67,106,173.00
11/29/2006,07:23,1240.75,1240.75,1240.50,1240.50,6,1,7.00
11/29/2006,07:24,1240.75,1240.75,1240.75,1240.75,219,0,219.00
11/29/2006,07:25,1240.75,1240.75,1240.75,1240.75,219,0,219.00
11/29/2006,07:26,1241.00,1241.00,1240.75,1240.75,131,30,161.00
11/29/2006,07:27,1241.00,1241.25,1240.75,1241.00,266,50,316.00
11/29/2006,07:28,1241.00,1241.00,1240.75,1241.00,35,111,146.00
11/29/2006,07:29,1240.75,1241.00,1240.75,1241.00,236,117,353.00
11/29/2006,07:30,1240.75,1241.25,1240.50,1240.75,130,846,976.00
11/29/2006,07:31,1241.00,1242.25,1240.75,1241.75,5000,3082,8082.00
11/29/2006,07:32,1241.75,1242.25,1241.50,1242.00,1704,1183,2887.00
11/29/2006,07:33,1241.75,1242.25,1241.50,1242.25,857,1012,1869.00
11/29/2006,07:34,1242.00,1242.25,1241.75,1242.00,1161,659,1820.00
11/29/2006,07:35,1241.75,1242.00,1241.25,1242.00,1222,712,1934.00
11/29/2006,07:36,1241.75,1242.25,1241.75,1242.00,495,411,906.00
11/29/2006,07:37,1242.00,1242.50,1242.00,1242.00,887,705,1592.00
11/29/2006,07:38,1242.00,1242.25,1241.75,1242.00,130,1343,1473.00
11/29/2006,07:39,1242.00,1242.50,1242.00,1242.50,996,348,1344.00
11/29/2006,07:40,1242.25,1242.50,1242.00,1242.25,347,403,750.00
11/29/2006,07:41,1242.25,1242.50,1242.00,1242.50,941,618,1559.00
11/29/2006,07:42,1242.50,1242.75,1242.25,1242.50,398,1279,1677.00
11/29/2006,07:43,1242.50,1242.50,1242.00,1242.25,151,484,635.00
11/29/2006,07:44,1242.25,1242.50,1242.00,1242.50,536,220,756.00
11/29/2006,07:45,1242.50,1242.75,1242.25,1242.75,559,1052,1611.00
11/29/2006,07:46,1242.50,1242.75,1242.25,1242.25,165,1260,1425.00
11/29/2006,07:47,1242.25,1242.50,1242.25,1242.50,544,26,570.00
11/29/2006,07:48,1242.75,1242.75,1242.50,1242.50,53,304,357.00
11/29/2006,07:49,1242.50,1242.75,1242.50,1242.50,404,156,560.00
11/29/2006,07:50,1242.25,1242.50,1242.25,1242.25,1,740,741.00
11/29/2006,07:51,1242.25,1242.50,1242.25,1242.50,2,68,70.00
11/29/2006,07:52,1242.50,1242.75,1242.25,1242.75,299,21,320.00
11/29/2006,07:53,1242.50,1243.00,1242.50,1242.50,1044,235,1279.00
11/29/2006,07:54,1242.50,1242.75,1242.50,1242.50,227,23,250.00
11/29/2006,07:55,1242.75,1242.75,1242.25,1242.25,52,1537,1589.00
11/29/2006,07:56,1242.50,1242.50,1242.00,1242.00,29,613,642.00
11/29/2006,07:57,1242.25,1242.25,1242.00,1242.00,54,154,208.00
11/29/2006,07:58,1242.25,1242.25,1242.00,1242.25,10,8,18.00
11/29/2006,07:59,1242.25,1242.25,1242.00,1242.00,1,5,6.00
11/29/2006,08:00,1242.25,1242.25,1241.75,1242.00,71,502,573.00
11/29/2006,08:01,1242.00,1242.25,1242.00,1242.00,24,98,122.00
11/29/2006,08:02,1242.00,1242.25,1241.75,1241.75,11,138,149.00
11/29/2006,08:03,1242.00,1242.25,1241.75,1242.00,163,45,208.00
11/29/2006,08:04,1242.00,1242.00,1241.75,1242.00,35,10,45.00
11/29/2006,08:05,1242.00,1242.25,1242.00,1242.25,231,2,233.00
11/29/2006,08:06,1242.25,1242.25,1242.00,1242.00,549,18,567.00
11/29/2006,08:07,1242.00,1242.25,1242.00,1242.25,14,2,16.00
11/29/2006,08:08,1242.25,1242.25,1242.00,1242.25,31,65,96.00
11/29/2006,08:09,1242.25,1242.25,1242.00,1242.25,27,46,73.00
11/29/2006,08:10,1242.00,1242.25,1241.75,1242.00,323,360,683.00
11/29/2006,08:11,1242.00,1242.25,1241.75,1242.25,94,100,194.00
11/29/2006,08:12,1242.00,1242.00,1242.00,1242.00,0,127,127.00
11/29/2006,08:13,1242.00,1242.00,1241.75,1242.00,71,49,120.00
11/29/2006,08:14,1242.00,1242.25,1242.00,1242.25,1388,342,1730.00
11/29/2006,08:15,1242.25,1242.50,1242.25,1242.25,242,5,247.00
11/29/2006,08:16,1242.50,1242.75,1242.25,1242.50,1119,365,1484.00
11/29/2006,08:17,1242.50,1242.75,1242.50,1242.50,7,430,437.00
11/29/2006,08:18,1242.50,1242.75,1242.25,1242.50,978,1235,2213.00
11/29/2006,08:19,1242.50,1242.50,1242.00,1242.25,117,403,520.00
11/29/2006,08:20,1242.25,1242.25,1242.00,1242.25,201,9,210.00
11/29/2006,08:21,1242.25,1242.25,1242.00,1242.25,89,65,154.00
11/29/2006,08:22,1242.25,1242.25,1242.00,1242.00,3,49,52.00
11/29/2006,08:23,1242.00,1242.25,1242.00,1242.00,113,70,183.00
11/29/2006,08:24,1242.25,1242.25,1241.75,1241.75,111,703,814.00
11/29/2006,08:25,1242.00,1242.00,1241.75,1242.00,71,58,129.00
11/29/2006,08:26,1241.75,1242.00,1241.75,1241.75,441,825,1266.00
11/29/2006,08:27,1241.75,1242.00,1241.75,1242.00,411,71,482.00
11/29/2006,08:28,1242.00,1242.25,1241.75,1242.00,342,184,526.00
11/29/2006,08:29,1242.00,1242.25,1241.75,1242.00,187,196,383.00
11/29/2006,08:30,1242.00,1242.00,1241.50,1241.50,243,1572,1815.00
11/29/2006,08:31,1241.75,1241.75,1241.00,1241.25,3699,3927,7626.00
11/29/2006,08:32,1241.50,1242.00,1241.25,1241.75,4546,2698,7244.00
11/29/2006,08:33,1241.75,1242.25,1241.50,1242.25,2914,2489,5403.00
11/29/2006,08:34,1242.00,1242.50,1242.00,1242.25,1930,2843,4773.00
11/29/2006,08:35,1242.50,1243.25,1242.25,1242.75,9052,7553,16605.00
11/29/2006,08:36,1243.00,1243.00,1242.50,1242.75,2589,2914,5503.00
11/29/2006,08:37,1242.50,1243.50,1242.25,1243.25,4517,2627,7144.00
11/29/2006,08:38,1243.25,1243.50,1242.75,1243.00,3085,2515,5600.00
11/29/2006,08:39,1243.00,1243.25,1242.75,1242.75,607,2185,2792.00
11/29/2006,08:40,1242.75,1243.25,1242.75,1242.75,1302,1607,2909.00
11/29/2006,08:41,1243.00,1243.00,1242.50,1242.50,501,1258,1759.00
11/29/2006,08:42,1242.50,1242.75,1242.25,1242.75,1027,1400,2427.00
11/29/2006,08:43,1242.75,1243.00,1242.25,1242.50,1119,2384,3503.00
11/29/2006,08:44,1242.50,1242.75,1242.25,1242.50,1901,1208,3109.00
11/29/2006,08:45,1242.50,1243.50,1242.50,1243.50,3731,459,4190.00
11/29/2006,08:46,1243.50,1244.25,1243.25,1244.25,6501,4169,10670.00
11/29/2006,08:47,1244.25,1244.75,1244.00,1244.25,5287,3492,8779.00
11/29/2006,08:48,1244.25,1244.50,1244.00,1244.00,3527,2142,5669.00
11/29/2006,08:49,1244.25,1245.50,1244.00,1245.25,8975,2579,11554.00
11/29/2006,08:50,1245.25,1245.50,1244.50,1244.75,783,5030,5813.00
11/29/2006,08:51,1244.75,1244.75,1244.25,1244.25,552,4587,5139.00
11/29/2006,08:52,1244.25,1244.50,1244.00,1244.50,1226,1948,3174.00
11/29/2006,08:53,1244.50,1244.50,1243.75,1244.00,472,1584,2056.00
11/29/2006,08:54,1243.75,1244.25,1243.50,1244.00,2738,3889,6627.00
11/29/2006,08:55,1244.00,1244.25,1243.75,1244.00,775,1008,1783.00
11/29/2006,08:56,1244.25,1244.75,1244.00,1244.50,2573,446,3019.00
11/29/2006,08:57,1244.75,1245.00,1244.50,1244.75,2028,952,2980.00
11/29/2006,08:58,1244.75,1244.75,1244.00,1244.00,303,3953,4256.00
11/29/2006,08:59,1244.25,1244.25,1244.00,1244.25,660,856,1516.00
11/29/2006,09:00,1244.25,1244.75,1244.25,1244.50,1437,409,1846.00
11/29/2006,09:01,1244.50,1244.50,1243.00,1243.25,8257,8622,16879.00
11/29/2006,09:02,1243.25,1243.50,1242.75,1243.00,2620,4335,6955.00
11/29/2006,09:03,1243.00,1243.75,1242.75,1243.50,2636,1359,3995.00
11/29/2006,09:04,1243.50,1244.25,1243.50,1244.25,2651,501,3152.00
11/29/2006,09:05,1244.00,1245.25,1243.75,1245.25,5940,816,6756.00
11/29/2006,09:06,1245.25,1246.50,1245.00,1246.25,13819,6281,20100.00
11/29/2006,09:07,1246.25,1246.50,1245.00,1245.25,2656,8167,10823.00
11/29/2006,09:08,1245.25,1247.25,1245.25,1247.25,10688,3093,13781.00
11/29/2006,09:09,1247.00,1247.25,1246.50,1246.75,4301,8043,12344.00
11/29/2006,09:10,1246.50,1247.00,1246.25,1246.75,3293,2152,5445.00
11/29/2006,09:11,1246.75,1247.75,1246.75,1247.00,6159,6066,12225.00
11/29/2006,09:12,1247.00,1247.25,1246.50,1246.75,666,2967,3633.00
11/29/2006,09:13,1246.50,1247.00,1246.50,1247.00,1967,1569,3536.00
11/29/2006,09:14,1246.75,1246.75,1246.25,1246.75,1379,1379,2758.00
11/29/2006,09:15,1246.50,1247.00,1246.25,1246.75,2499,1465,3964.00
11/29/2006,09:16,1247.00,1247.00,1246.25,1246.75,1719,1598,3317.00
11/29/2006,09:17,1246.50,1247.25,1246.50,1247.00,3053,844,3897.00
11/29/2006,09:18,1247.25,1247.25,1246.25,1246.75,906,2372,3278.00
11/29/2006,09:19,1246.50,1247.00,1246.25,1247.00,1698,1036,2734.00
11/29/2006,09:20,1246.75,1247.50,1246.75,1247.25,2639,1354,3993.00
11/29/2006,09:21,1247.50,1247.75,1247.00,1247.00,1476,3387,4863.00
11/29/2006,09:22,1246.75,1247.25,1246.50,1247.25,1225,1561,2786.00
11/29/2006,09:23,1247.25,1247.25,1246.75,1247.00,589,550,1139.00
11/29/2006,09:24,1246.75,1247.25,1246.50,1247.25,1560,1056,2616.00
11/29/2006,09:25,1247.25,1247.50,1246.75,1247.00,2471,1235,3706.00
11/29/2006,09:26,1247.25,1247.25,1246.75,1247.00,598,862,1460.00
11/29/2006,09:27,1247.00,1247.00,1246.50,1246.75,995,1725,2720.00
11/29/2006,09:28,1246.75,1247.00,1246.50,1246.75,1119,1792,2911.00
11/29/2006,09:29,1247.00,1247.25,1246.50,1246.75,1680,502,2182.00
11/29/2006,09:30,1247.00,1247.25,1246.50,1246.75,788,856,1644.00
11/29/2006,09:31,1246.75,1247.25,1246.25,1246.50,1076,2265,3341.00
11/29/2006,09:32,1246.25,1246.75,1246.00,1246.00,1437,2599,4036.00
11/29/2006,09:33,1246.25,1246.75,1246.00,1246.25,2313,1475,3788.00
11/29/2006,09:34,1246.50,1246.50,1246.00,1246.50,622,1257,1879.00
11/29/2006,09:35,1246.50,1246.50,1246.00,1246.25,792,1531,2323.00
11/29/2006,09:36,1246.50,1246.50,1245.75,1246.00,1000,2211,3211.00
11/29/2006,09:37,1245.75,1246.50,1245.75,1246.25,1633,1520,3153.00
11/29/2006,09:38,1246.00,1246.25,1245.50,1245.75,1263,2355,3618.00
11/29/2006,09:39,1245.75,1246.00,1245.50,1245.75,1380,1199,2579.00
11/29/2006,09:40,1245.75,1245.75,1245.25,1245.50,4963,2850,7813.00
11/29/2006,09:41,1245.75,1246.00,1245.25,1246.00,2168,632,2800.00
11/29/2006,09:42,1246.00,1246.25,1245.75,1246.00,1414,514,1928.00
11/29/2006,09:43,1246.00,1246.00,1245.75,1245.75,701,218,919.00
11/29/2006,09:44,1246.00,1246.00,1245.75,1246.00,1755,1863,3618.00
11/29/2006,09:45,1246.00,1246.00,1245.50,1245.75,1071,1232,2303.00
11/29/2006,09:46,1245.75,1246.25,1245.75,1246.00,1273,525,1798.00
11/29/2006,09:47,1246.00,1246.25,1245.75,1246.25,370,165,535.00
11/29/2006,09:48,1246.25,1247.00,1246.00,1247.00,4816,1111,5927.00
11/29/2006,09:49,1246.75,1247.00,1246.50,1246.50,286,1290,1576.00
11/29/2006,09:50,1246.50,1246.75,1246.25,1246.25,123,2260,2383.00
11/29/2006,09:51,1246.25,1246.75,1246.25,1246.50,741,854,1595.00
11/29/2006,09:52,1246.75,1246.75,1246.25,1246.25,279,1257,1536.00
11/29/2006,09:53,1246.50,1246.50,1246.00,1246.25,106,466,572.00
11/29/2006,09:54,1246.00,1246.25,1245.75,1246.25,307,632,939.00
11/29/2006,09:55,1246.00,1246.50,1245.75,1246.25,1042,1461,2503.00
11/29/2006,09:56,1246.25,1246.25,1245.50,1246.00,981,2683,3664.00
11/29/2006,09:57,1246.00,1246.00,1245.75,1245.75,1167,2434,3601.00
11/29/2006,09:58,1245.75,1246.25,1245.50,1246.25,1420,542,1962.00
11/29/2006,09:59,1246.00,1246.50,1246.00,1246.25,966,370,1336.00
11/29/2006,10:00,1246.25,1246.75,1246.25,1246.75,853,1127,1980.00
11/29/2006,10:01,1246.50,1247.00,1246.50,1246.75,1421,778,2199.00
11/29/2006,10:02,1246.75,1246.75,1246.50,1246.50,1441,473,1914.00
11/29/2006,10:03,1246.50,1247.25,1246.50,1247.25,1865,379,2244.00
11/29/2006,10:04,1247.25,1247.75,1247.00,1247.50,4067,351,4418.00
11/29/2006,10:05,1247.75,1249.50,1247.50,1249.25,18862,7236,26098.00
11/29/2006,10:06,1249.25,1250.00,1249.00,1250.00,9434,8201,17635.00
11/29/2006,10:07,1249.75,1250.50,1249.75,1249.75,4707,3844,8551.00
11/29/2006,10:08,1250.00,1250.25,1249.50,1250.00,4068,3537,7605.00
11/29/2006,10:09,1249.75,1250.00,1249.25,1249.50,636,2231,2867.00
11/29/2006,10:10,1249.50,1250.50,1249.50,1250.25,4989,2275,7264.00
11/29/2006,10:11,1250.00,1250.25,1249.50,1249.75,1700,3072,4772.00
11/29/2006,10:12,1250.00,1250.00,1249.75,1249.75,270,1140,1410.00
11/29/2006,10:13,1250.00,1250.25,1249.50,1249.75,1546,2783,4329.00
11/29/2006,10:14,1250.00,1251.25,1250.00,1250.75,10076,5258,15334.00
11/29/2006,10:15,1250.75,1251.00,1250.50,1250.50,794,2647,3441.00
11/29/2006,10:16,1250.50,1251.00,1250.25,1250.50,1088,2492,3580.00
11/29/2006,10:17,1250.50,1250.50,1250.00,1250.00,950,2283,3233.00
11/29/2006,10:18,1250.00,1250.50,1249.50,1249.75,1791,3930,5721.00
11/29/2006,10:19,1249.75,1250.00,1249.50,1250.00,1522,1599,3121.00
11/29/2006,10:20,1250.00,1250.00,1249.50,1250.00,480,1971,2451.00
11/29/2006,10:21,1250.00,1250.25,1249.75,1250.25,459,265,724.00
11/29/2006,10:22,1250.00,1250.25,1249.75,1250.00,341,1498,1839.00
11/29/2006,10:23,1250.00,1250.25,1249.75,1250.00,209,592,801.00
11/29/2006,10:24,1250.00,1250.25,1249.75,1250.00,1143,629,1772.00
11/29/2006,10:25,1250.00,1250.00,1249.75,1249.75,147,1271,1418.00
11/29/2006,10:26,1249.75,1249.75,1249.00,1249.00,1714,5798,7512.00
11/29/2006,10:27,1249.00,1249.50,1249.00,1249.25,1540,250,1790.00
11/29/2006,10:28,1249.50,1249.50,1249.25,1249.50,139,1293,1432.00
11/29/2006,10:29,1249.25,1250.00,1249.25,1249.75,1280,898,2178.00
11/29/2006,10:30,1249.50,1249.75,1249.00,1249.25,1508,1526,3034.00
11/29/2006,10:31,1249.50,1249.75,1249.25,1249.25,925,625,1550.00
11/29/2006,10:32,1249.50,1249.50,1249.00,1249.25,97,614,711.00
11/29/2006,10:33,1249.00,1249.25,1248.75,1249.25,1203,3819,5022.00
11/29/2006,10:34,1249.25,1249.50,1249.00,1249.25,742,1338,2080.00
11/29/2006,10:35,1249.25,1249.75,1249.25,1249.50,2700,2567,5267.00
11/29/2006,10:36,1249.50,1249.75,1249.25,1249.25,249,816,1065.00
11/29/2006,10:37,1249.25,1249.50,1249.00,1249.25,526,842,1368.00
11/29/2006,10:38,1249.50,1249.50,1249.00,1249.25,756,494,1250.00
11/29/2006,10:39,1249.00,1249.50,1249.00,1249.25,711,556,1267.00
11/29/2006,10:40,1249.25,1250.00,1249.25,1249.75,2711,871,3582.00
11/29/2006,10:41,1249.75,1249.75,1249.50,1249.50,163,55,218.00
11/29/2006,10:42,1249.50,1249.75,1249.25,1249.50,191,783,974.00
11/29/2006,10:43,1249.50,1249.75,1249.50,1249.50,215,1145,1360.00
11/29/2006,10:44,1249.50,1249.75,1249.25,1249.25,482,779,1261.00
11/29/2006,10:45,1249.25,1249.50,1249.25,1249.25,2,1022,1024.00
11/29/2006,10:46,1249.25,1249.25,1249.00,1249.00,303,1763,2066.00
11/29/2006,10:47,1249.25,1249.25,1248.75,1248.75,436,2189,2625.00
11/29/2006,10:48,1248.75,1249.00,1248.50,1248.50,196,1269,1465.00
11/29/2006,10:49,1248.75,1249.00,1248.50,1248.75,785,596,1381.00
11/29/2006,10:50,1249.00,1249.25,1248.75,1249.25,1114,122,1236.00
11/29/2006,10:51,1249.25,1249.50,1249.00,1249.00,522,587,1109.00
11/29/2006,10:52,1249.00,1249.00,1248.75,1249.00,180,629,809.00
11/29/2006,10:53,1249.25,1249.25,1249.00,1249.25,441,4,445.00
11/29/2006,10:54,1249.00,1249.25,1249.00,1249.25,334,57,391.00
11/29/2006,10:55,1249.25,1249.50,1249.00,1249.25,302,585,887.00
11/29/2006,10:56,1249.00,1249.50,1249.00,1249.25,411,367,778.00
11/29/2006,10:57,1249.00,1249.50,1249.00,1249.50,385,6,391.00
11/29/2006,10:58,1249.25,1249.50,1249.00,1249.00,12,864,876.00
11/29/2006,10:59,1249.00,1249.00,1248.75,1248.75,269,208,477.00
11/29/2006,11:00,1248.75,1249.25,1248.75,1249.00,1888,746,2634.00
11/29/2006,11:01,1248.75,1249.00,1248.75,1249.00,60,95,155.00
11/29/2006,11:02,1249.00,1249.25,1248.75,1249.00,711,458,1169.00
11/29/2006,11:03,1249.00,1249.50,1248.75,1249.25,1178,488,1666.00
11/29/2006,11:04,1249.25,1249.75,1249.25,1249.50,2088,95,2183.00
11/29/2006,11:05,1249.50,1249.75,1249.25,1249.50,353,400,753.00
11/29/2006,11:06,1249.25,1249.50,1249.25,1249.50,482,127,609.00
11/29/2006,11:07,1249.25,1250.00,1249.25,1249.75,2641,1352,3993.00
11/29/2006,11:08,1249.75,1249.75,1249.50,1249.50,212,91,303.00
11/29/2006,11:09,1249.50,1249.75,1249.50,1249.75,137,61,198.00
11/29/2006,11:10,1249.75,1249.75,1249.50,1249.75,75,29,104.00
11/29/2006,11:11,1249.75,1250.00,1249.50,1249.75,791,110,901.00
11/29/2006,11:12,1250.00,1250.25,1249.75,1249.75,1544,440,1984.00
11/29/2006,11:13,1249.75,1249.75,1249.50,1249.50,744,2077,2821.00
11/29/2006,11:14,1249.50,1249.75,1249.25,1249.75,335,427,762.00
11/29/2006,11:15,1249.50,1249.75,1249.50,1249.50,149,1682,1831.00
11/29/2006,11:16,1249.50,1249.50,1249.25,1249.25,7,178,185.00
11/29/2006,11:17,1249.50,1249.75,1249.25,1249.50,650,143,793.00
11/29/2006,11:18,1249.25,1249.50,1249.00,1249.25,77,507,584.00
11/29/2006,11:19,1249.25,1249.75,1249.25,1249.50,1869,550,2419.00
11/29/2006,11:20,1249.50,1249.75,1249.25,1249.50,89,505,594.00
11/29/2006,11:21,1249.25,1249.50,1249.25,1249.25,19,142,161.00
11/29/2006,11:22,1249.25,1249.50,1248.75,1249.00,567,2408,2975.00
11/29/2006,11:23,1249.00,1249.00,1248.50,1248.75,214,1106,1320.00
11/29/2006,11:24,1248.75,1249.00,1248.25,1248.25,265,3238,3503.00
11/29/2006,11:25,1248.50,1248.50,1248.00,1248.25,686,2707,3393.00
11/29/2006,11:26,1248.25,1248.50,1248.00,1248.25,1147,1172,2319.00
11/29/2006,11:27,1248.00,1248.25,1247.75,1247.75,132,2506,2638.00
11/29/2006,11:28,1247.75,1248.00,1247.50,1248.00,1062,3749,4811.00
11/29/2006,11:29,1248.00,1248.25,1247.50,1247.50,767,2641,3408.00
11/29/2006,11:30,1247.50,1248.00,1247.50,1247.75,605,1520,2125.00
11/29/2006,11:31,1247.50,1247.75,1247.50,1247.75,430,119,549.00
11/29/2006,11:32,1247.75,1247.75,1247.25,1247.25,681,1240,1921.00
11/29/2006,11:33,1247.50,1247.75,1247.25,1247.25,790,619,1409.00
11/29/2006,11:34,1247.50,1247.75,1247.25,1247.75,827,119,946.00
11/29/2006,11:35,1247.50,1247.75,1247.25,1247.50,268,921,1189.00
11/29/2006,11:36,1247.75,1247.75,1247.50,1247.50,302,158,460.00
11/29/2006,11:37,1247.75,1248.25,1247.50,1248.25,1294,406,1700.00
11/29/2006,11:38,1248.25,1248.25,1248.00,1248.25,104,161,265.00
11/29/2006,11:39,1248.00,1248.50,1248.00,1248.25,848,88,936.00
11/29/2006,11:40,1248.25,1248.50,1247.75,1247.75,43,1609,1652.00
11/29/2006,11:41,1247.75,1248.00,1247.75,1248.00,311,171,482.00
11/29/2006,11:42,1248.00,1248.25,1247.75,1248.25,223,21,244.00
11/29/2006,11:43,1248.25,1248.75,1248.25,1248.75,847,13,860.00
11/29/2006,11:44,1248.50,1248.75,1248.25,1248.25,272,1145,1417.00
11/29/2006,11:45,1248.50,1248.50,1248.00,1248.25,315,461,776.00
11/29/2006,11:46,1248.00,1248.25,1248.00,1248.00,49,109,158.00
11/29/2006,11:47,1248.00,1248.50,1248.00,1248.50,743,52,795.00
11/29/2006,11:48,1248.50,1248.50,1248.00,1248.25,126,431,557.00
11/29/2006,11:49,1248.25,1248.50,1248.00,1248.25,106,68,174.00
11/29/2006,11:50,1248.25,1248.25,1248.00,1248.25,77,16,93.00
11/29/2006,11:51,1248.25,1248.25,1248.00,1248.25,178,26,204.00
11/29/2006,11:52,1248.25,1248.25,1247.75,1248.00,760,988,1748.00
11/29/2006,11:53,1247.75,1248.00,1247.75,1248.00,48,201,249.00
11/29/2006,11:54,1248.00,1248.25,1247.75,1248.00,357,252,609.00
11/29/2006,11:55,1248.00,1248.25,1248.00,1248.25,100,171,271.00
11/29/2006,11:56,1248.00,1248.50,1248.00,1248.50,492,77,569.00
11/29/2006,11:57,1248.50,1248.50,1248.25,1248.25,23,59,82.00
11/29/2006,11:58,1248.25,1248.50,1248.00,1248.00,274,1456,1730.00
11/29/2006,11:59,1248.00,1248.00,1247.75,1248.00,289,1170,1459.00
11/29/2006,12:00,1248.00,1248.25,1248.00,1248.00,46,213,259.00
11/29/2006,12:01,1248.00,1248.00,1247.50,1247.50,207,1299,1506.00
11/29/2006,12:02,1247.50,1247.50,1247.00,1247.00,134,2546,2680.00
11/29/2006,12:03,1247.25,1247.25,1246.75,1247.00,616,1196,1812.00
11/29/2006,12:04,1247.25,1247.50,1247.00,1247.50,672,366,1038.00
11/29/2006,12:05,1247.25,1247.50,1247.00,1247.00,47,803,850.00
11/29/2006,12:06,1247.00,1247.50,1246.75,1247.25,1859,1163,3022.00
11/29/2006,12:07,1247.25,1247.50,1247.00,1247.25,715,321,1036.00
11/29/2006,12:08,1247.25,1247.50,1246.75,1247.25,932,1133,2065.00
11/29/2006,12:09,1247.00,1247.25,1247.00,1247.25,613,122,735.00
11/29/2006,12:10,1247.25,1247.50,1247.00,1247.00,221,268,489.00
11/29/2006,12:11,1247.25,1247.25,1246.25,1246.50,412,2457,2869.00
11/29/2006,12:12,1246.50,1246.75,1246.25,1246.50,156,425,581.00
11/29/2006,12:13,1246.50,1246.75,1246.00,1246.25,2745,2047,4792.00
11/29/2006,12:14,1246.25,1246.50,1246.00,1246.50,815,515,1330.00
11/29/2006,12:15,1246.25,1246.75,1246.25,1246.50,1320,363,1683.00
11/29/2006,12:16,1246.50,1246.75,1246.25,1246.25,1351,1421,2772.00
11/29/2006,12:17,1246.50,1246.75,1246.25,1246.50,735,1202,1937.00
11/29/2006,12:18,1246.75,1246.75,1246.25,1246.75,866,801,1667.00
11/29/2006,12:19,1246.50,1246.75,1246.25,1246.50,29,1137,1166.00
11/29/2006,12:20,1246.50,1246.75,1246.25,1246.75,2253,15,2268.00
11/29/2006,12:21,1246.75,1246.75,1246.50,1246.75,711,6,717.00
11/29/2006,12:22,1246.75,1246.75,1246.25,1246.25,108,971,1079.00
11/29/2006,12:23,1246.50,1246.75,1246.25,1246.75,916,767,1683.00
11/29/2006,12:24,1246.50,1247.00,1246.50,1246.75,698,183,881.00
11/29/2006,12:25,1246.75,1246.75,1246.00,1246.50,720,2111,2831.00
11/29/2006,12:26,1246.25,1246.50,1246.00,1246.25,240,1332,1572.00
11/29/2006,12:27,1246.25,1246.50,1245.75,1245.75,43,2163,2206.00
11/29/2006,12:28,1245.75,1246.00,1245.25,1245.75,3506,4309,7815.00
11/29/2006,12:29,1245.50,1245.75,1244.50,1244.75,1066,6104,7170.00
11/29/2006,12:30,1244.50,1245.00,1244.50,1245.00,3436,924,4360.00
11/29/2006,12:31,1245.00,1245.25,1244.75,1245.00,2053,1160,3213.00
11/29/2006,12:32,1244.75,1245.00,1244.50,1244.75,511,3479,3990.00
11/29/2006,12:33,1244.75,1244.75,1243.75,1243.75,1733,6347,8080.00
11/29/2006,12:34,1243.75,1244.25,1243.00,1243.25,3769,6325,10094.00
11/29/2006,12:35,1243.25,1243.50,1242.75,1243.25,1784,7110,8894.00
11/29/2006,12:36,1243.00,1243.50,1243.00,1243.50,2621,2973,5594.00
11/29/2006,12:37,1243.50,1243.50,1243.25,1243.25,576,1935,2511.00
11/29/2006,12:38,1243.25,1243.75,1243.25,1243.75,1752,936,2688.00
11/29/2006,12:39,1243.75,1244.00,1243.50,1243.75,2842,562,3404.00
11/29/2006,12:40,1244.00,1244.25,1243.75,1244.25,927,392,1319.00
11/29/2006,12:41,1244.25,1244.50,1244.00,1244.50,2290,43,2333.00
11/29/2006,12:42,1244.50,1244.75,1244.25,1244.25,2259,2025,4284.00
11/29/2006,12:43,1244.25,1244.75,1244.25,1244.25,483,3234,3717.00
11/29/2006,12:44,1244.25,1244.50,1244.25,1244.25,2,106,108.00
11/29/2006,12:45,1244.50,1244.50,1244.25,1244.50,178,529,707.00
11/29/2006,12:46,1244.25,1244.75,1244.25,1244.50,1702,1485,3187.00
11/29/2006,12:47,1244.75,1245.00,1244.25,1245.00,1751,355,2106.00
11/29/2006,12:48,1245.00,1246.00,1245.00,1246.00,8320,1108,9428.00
11/29/2006,12:49,1246.00,1246.00,1245.50,1245.50,646,2660,3306.00
11/29/2006,12:50,1245.25,1246.25,1245.25,1245.75,1078,1248,2326.00
11/29/2006,12:51,1245.75,1246.00,1245.00,1245.25,71,1622,1693.00
11/29/2006,12:52,1245.25,1245.25,1245.00,1245.00,165,201,366.00
11/29/2006,12:53,1245.00,1245.25,1245.00,1245.00,148,741,889.00
11/29/2006,12:54,1245.00,1245.25,1244.25,1244.25,300,3623,3923.00
11/29/2006,12:55,1244.25,1245.00,1244.25,1245.00,1991,57,2048.00
11/29/2006,12:56,1245.00,1245.50,1244.75,1245.00,1186,278,1464.00
11/29/2006,12:57,1245.00,1245.25,1245.00,1245.00,19,159,178.00
11/29/2006,12:58,1245.25,1246.25,1245.00,1245.75,2052,183,2235.00
11/29/2006,12:59,1246.00,1246.00,1245.50,1245.50,66,1105,1171.00
11/29/2006,13:00,1245.50,1245.75,1245.25,1245.50,412,920,1332.00
11/29/2006,13:01,1245.75,1246.75,1245.00,1245.00,3374,3975,7349.00
11/29/2006,13:02,1245.00,1246.25,1245.00,1245.25,1118,812,1930.00
11/29/2006,13:03,1245.50,1245.75,1245.00,1245.75,671,583,1254.00
11/29/2006,13:04,1245.50,1245.75,1245.00,1245.75,705,704,1409.00
11/29/2006,13:05,1245.75,1246.25,1245.25,1245.25,835,1055,1890.00
11/29/2006,13:06,1245.25,1245.75,1245.25,1245.50,605,1167,1772.00
11/29/2006,13:07,1245.50,1246.00,1245.50,1245.75,208,676,884.00
11/29/2006,13:08,1245.50,1246.00,1245.50,1245.75,543,368,911.00
11/29/2006,13:09,1245.75,1245.75,1245.00,1245.50,717,1029,1746.00
11/29/2006,13:10,1245.50,1245.75,1245.25,1245.75,470,178,648.00
11/29/2006,13:11,1245.75,1246.00,1245.00,1245.50,701,591,1292.00
11/29/2006,13:12,1245.50,1245.75,1245.50,1245.50,361,24,385.00
11/29/2006,13:13,1245.50,1245.75,1245.25,1245.50,100,315,415.00
11/29/2006,13:14,1245.25,1245.75,1245.25,1245.50,358,1129,1487.00
11/29/2006,13:15,1245.25,1245.75,1245.25,1245.75,386,113,499.00
11/29/2006,13:16,1245.75,1245.75,1245.50,1245.50,57,818,875.00
11/29/2006,13:17,1245.50,1246.00,1245.25,1245.50,1022,287,1309.00
11/29/2006,13:18,1245.25,1245.50,1245.00,1245.00,213,1987,2200.00
11/29/2006,13:19,1245.00,1245.50,1244.75,1245.00,1024,1055,2079.00
11/29/2006,13:20,1245.00,1245.50,1244.75,1245.50,613,687,1300.00
11/29/2006,13:21,1245.25,1245.75,1245.25,1245.25,360,445,805.00
11/29/2006,13:22,1245.25,1245.75,1245.00,1245.50,496,472,968.00
11/29/2006,13:23,1245.50,1246.00,1245.25,1246.00,1657,739,2396.00
11/29/2006,13:24,1245.75,1245.75,1245.25,1245.50,314,539,853.00
11/29/2006,13:25,1245.50,1245.75,1245.25,1245.25,261,463,724.00
11/29/2006,13:26,1245.50,1245.50,1245.25,1245.50,598,33,631.00
11/29/2006,13:27,1245.50,1246.00,1245.50,1245.75,499,457,956.00
11/29/2006,13:28,1245.75,1246.00,1244.50,1244.75,631,3022,3653.00
11/29/2006,13:29,1244.50,1245.00,1243.75,1243.75,1475,5303,6778.00
11/29/2006,13:30,1243.75,1244.25,1243.50,1244.00,2019,1744,3763.00
11/29/2006,13:31,1244.00,1244.50,1244.00,1244.50,834,271,1105.00
11/29/2006,13:32,1244.25,1244.50,1244.00,1244.50,259,527,786.00
11/29/2006,13:33,1244.50,1245.25,1244.25,1245.00,2492,497,2989.00
11/29/2006,13:34,1245.00,1245.25,1244.75,1245.25,475,333,808.00
11/29/2006,13:35,1245.25,1245.50,1245.00,1245.25,792,451,1243.00
11/29/2006,13:36,1245.00,1246.25,1245.00,1246.25,2648,495,3143.00
11/29/2006,13:37,1246.25,1247.50,1246.00,1247.25,6835,1991,8826.00
11/29/2006,13:38,1247.25,1247.50,1246.75,1247.00,1147,2420,3567.00
11/29/2006,13:39,1246.75,1247.00,1246.75,1246.75,858,813,1671.00
11/29/2006,13:40,1246.75,1248.25,1246.75,1247.75,6331,2118,8449.00
11/29/2006,13:41,1247.50,1248.00,1247.50,1248.00,1984,517,2501.00
11/29/2006,13:42,1247.75,1247.75,1246.75,1247.00,872,2937,3809.00
11/29/2006,13:43,1247.00,1247.25,1246.75,1247.00,124,976,1100.00
11/29/2006,13:44,1247.00,1247.75,1247.00,1247.50,1346,154,1500.00
11/29/2006,13:45,1247.25,1247.75,1247.25,1247.50,717,253,970.00
11/29/2006,13:46,1247.50,1247.75,1247.25,1247.50,325,1256,1581.00
11/29/2006,13:47,1247.50,1247.75,1247.25,1247.25,602,238,840.00
11/29/2006,13:48,1247.25,1247.50,1247.00,1247.00,214,815,1029.00
11/29/2006,13:49,1247.00,1247.75,1247.00,1247.50,439,127,566.00
11/29/2006,13:50,1247.50,1247.75,1247.25,1247.50,157,541,698.00
11/29/2006,13:51,1247.50,1248.25,1247.50,1248.00,2057,1551,3608.00
11/29/2006,13:52,1247.75,1248.25,1247.50,1247.75,689,1249,1938.00
11/29/2006,13:53,1247.50,1248.50,1247.50,1248.50,2273,407,2680.00
11/29/2006,13:54,1248.25,1249.75,1248.25,1249.25,8116,2850,10966.00
11/29/2006,13:55,1249.25,1250.00,1249.00,1249.75,4040,1994,6034.00
11/29/2006,13:56,1249.75,1250.25,1249.75,1249.75,3000,1943,4943.00
11/29/2006,13:57,1250.00,1250.00,1249.00,1249.25,258,2243,2501.00
11/29/2006,13:58,1249.00,1249.75,1249.00,1249.25,1845,1285,3130.00
11/29/2006,13:59,1249.25,1249.50,1249.00,1249.25,148,1620,1768.00
11/29/2006,14:00,1249.00,1249.75,1249.00,1249.25,662,376,1038.00
11/29/2006,14:01,1249.25,1249.75,1249.25,1249.50,934,184,1118.00
11/29/2006,14:02,1249.50,1250.00,1249.25,1249.75,1540,834,2374.00
11/29/2006,14:03,1249.50,1249.75,1248.75,1249.25,2056,2685,4741.00
11/29/2006,14:04,1249.25,1250.50,1249.00,1250.00,3294,1240,4534.00
11/29/2006,14:05,1250.25,1250.25,1249.25,1249.50,577,1543,2120.00
11/29/2006,14:06,1249.50,1249.75,1249.25,1249.75,940,549,1489.00
11/29/2006,14:07,1249.75,1249.75,1249.50,1249.50,64,415,479.00
11/29/2006,14:08,1249.75,1249.75,1249.25,1249.50,446,873,1319.00
11/29/2006,14:09,1249.50,1249.75,1249.50,1249.50,51,393,444.00
11/29/2006,14:10,1249.50,1250.25,1249.50,1250.25,824,46,870.00
11/29/2006,14:11,1250.00,1250.25,1249.75,1250.00,464,404,868.00
11/29/2006,14:12,1249.75,1250.50,1249.75,1250.50,1109,478,1587.00
11/29/2006,14:13,1250.50,1250.75,1250.25,1250.75,2842,314,3156.00
11/29/2006,14:14,1250.50,1251.25,1250.50,1251.00,3648,1508,5156.00
11/29/2006,14:15,1250.75,1251.00,1250.25,1250.25,865,1888,2753.00
11/29/2006,14:16,1250.50,1250.50,1249.50,1249.75,1114,2507,3621.00
11/29/2006,14:17,1249.75,1250.00,1249.50,1250.00,982,877,1859.00
11/29/2006,14:18,1250.00,1250.00,1249.25,1249.50,582,2084,2666.00
11/29/2006,14:19,1249.50,1249.75,1249.25,1249.50,640,1097,1737.00
11/29/2006,14:20,1249.50,1249.50,1249.25,1249.25,316,823,1139.00
11/29/2006,14:21,1249.25,1249.50,1249.00,1249.25,1226,528,1754.00
11/29/2006,14:22,1249.00,1249.50,1249.00,1249.50,440,328,768.00
11/29/2006,14:23,1249.50,1249.75,1249.25,1249.75,454,28,482.00
11/29/2006,14:24,1249.75,1249.75,1249.00,1249.25,255,1666,1921.00
11/29/2006,14:25,1249.25,1249.75,1249.00,1249.25,1266,331,1597.00
11/29/2006,14:26,1249.25,1250.00,1249.25,1249.75,1749,1369,3118.00
11/29/2006,14:27,1249.75,1250.00,1249.75,1249.75,971,457,1428.00
11/29/2006,14:28,1249.50,1250.00,1249.25,1249.50,156,562,718.00
11/29/2006,14:29,1249.50,1249.50,1249.00,1249.25,824,1126,1950.00
11/29/2006,14:30,1249.50,1249.50,1249.25,1249.50,52,740,792.00
11/29/2006,14:31,1249.50,1251.00,1249.25,1250.75,4611,1253,5864.00
11/29/2006,14:32,1250.75,1251.00,1250.50,1250.50,1280,1783,3063.00
11/29/2006,14:33,1250.50,1251.00,1250.50,1250.75,1910,856,2766.00
11/29/2006,14:34,1250.50,1251.00,1250.50,1250.75,224,429,653.00
11/29/2006,14:35,1250.50,1251.25,1250.50,1251.00,1434,302,1736.00
11/29/2006,14:36,1251.00,1251.25,1250.50,1250.75,956,1164,2120.00
11/29/2006,14:37,1250.75,1251.00,1250.50,1251.00,821,123,944.00
11/29/2006,14:38,1250.75,1251.25,1250.75,1250.75,1255,2028,3283.00
11/29/2006,14:39,1250.75,1251.50,1250.75,1251.25,3358,1130,4488.00
11/29/2006,14:40,1251.25,1252.25,1251.25,1252.00,7522,1875,9397.00
11/29/2006,14:41,1252.00,1252.25,1251.75,1251.75,2346,2638,4984.00
11/29/2006,14:42,1252.00,1252.00,1251.75,1251.75,2431,553,2984.00
11/29/2006,14:43,1251.75,1252.00,1251.50,1251.50,219,1376,1595.00
11/29/2006,14:44,1251.50,1251.75,1251.50,1251.50,237,692,929.00
11/29/2006,14:45,1251.50,1251.75,1251.25,1251.50,950,2508,3458.00
11/29/2006,14:46,1251.50,1252.00,1251.50,1251.75,901,1086,1987.00
11/29/2006,14:47,1251.75,1251.75,1251.25,1251.25,81,2279,2360.00
11/29/2006,14:48,1251.00,1251.25,1250.75,1251.25,414,3252,3666.00
11/29/2006,14:49,1251.00,1251.25,1250.25,1250.50,1032,4094,5126.00
11/29/2006,14:50,1250.75,1251.00,1250.50,1250.75,2078,819,2897.00
11/29/2006,14:51,1250.75,1251.00,1250.75,1250.75,338,1858,2196.00
11/29/2006,14:52,1250.75,1251.25,1250.75,1251.00,1573,130,1703.00
11/29/2006,14:53,1251.25,1251.25,1251.00,1251.25,2770,243,3013.00
11/29/2006,14:54,1251.00,1251.25,1250.50,1250.75,624,2737,3361.00
11/29/2006,14:55,1250.75,1251.00,1250.50,1250.50,960,1266,2226.00
11/29/2006,14:56,1250.75,1251.00,1250.50,1250.75,944,172,1116.00
11/29/2006,14:57,1250.75,1251.00,1250.50,1250.50,502,1540,2042.00
11/29/2006,14:58,1250.50,1250.75,1250.25,1250.50,869,1980,2849.00
11/29/2006,14:59,1250.50,1250.75,1250.25,1250.25,3422,3629,7051.00
11/29/2006,15:00,1250.50,1250.75,1250.00,1250.25,6031,9333,15364.00
11/29/2006,15:01,1250.25,1250.75,1249.75,1250.50,7889,5294,13183.00
11/29/2006,15:02,1250.25,1251.00,1250.25,1251.00,3263,796,4059.00
11/29/2006,15:03,1251.00,1251.00,1250.50,1250.75,426,1777,2203.00
11/29/2006,15:04,1250.75,1251.00,1250.50,1251.00,2264,570,2834.00
11/29/2006,15:05,1251.00,1251.25,1250.75,1251.00,2169,1448,3617.00
11/29/2006,15:06,1251.00,1251.25,1250.75,1251.00,1723,624,2347.00
11/29/2006,15:07,1250.75,1251.00,1250.50,1250.75,585,1872,2457.00
11/29/2006,15:08,1250.75,1250.75,1250.50,1250.50,386,659,1045.00
11/29/2006,15:09,1250.75,1250.75,1250.50,1250.75,3496,116,3612.00
11/29/2006,15:10,1250.50,1250.75,1250.50,1250.75,1210,242,1452.00
11/29/2006,15:11,1250.75,1251.25,1250.50,1251.00,2452,1166,3618.00
11/29/2006,15:12,1250.75,1251.00,1250.75,1251.00,1127,384,1511.00
11/29/2006,15:13,1251.00,1251.00,1250.75,1251.00,470,431,901.00
11/29/2006,15:14,1251.00,1251.25,1250.75,1251.25,1445,1666,3111.00
11/29/2006,15:15,1251.00,1251.50,1250.75,1251.25,4410,4337,8747.00
11/29/2006,15:31,1250.75,1251.00,1250.50,1250.50,110,487,597.00
11/29/2006,15:32,1250.50,1250.50,1250.50,1250.50,0,194,194.00
11/29/2006,15:33,1250.50,1250.50,1250.25,1250.50,59,286,345.00
11/29/2006,15:34,1250.50,1250.50,1250.50,1250.50,44,0,44.00
11/29/2006,15:35,1250.50,1250.50,1250.25,1250.25,42,519,561.00
11/29/2006,15:36,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/29/2006,15:37,1250.25,1250.25,1250.25,1250.25,0,14,14.00
11/29/2006,15:38,1250.25,1250.50,1250.25,1250.50,8,16,24.00
11/29/2006,15:39,1250.50,1250.50,1250.50,1250.50,29,0,29.00
11/29/2006,15:40,1250.50,1250.50,1250.25,1250.25,6,1,7.00
11/29/2006,15:41,1250.50,1250.50,1250.25,1250.25,5,1,6.00
11/29/2006,15:42,1250.25,1250.25,1250.25,1250.25,0,10,10.00
11/29/2006,15:43,1250.50,1250.50,1250.25,1250.50,80,3,83.00
11/29/2006,15:44,1250.50,1250.50,1250.25,1250.25,20,25,45.00
11/29/2006,15:45,1250.25,1250.50,1250.25,1250.50,120,2,122.00
11/29/2006,15:46,1250.75,1250.75,1250.75,1250.75,13,0,13.00
11/29/2006,15:47,1250.50,1250.50,1250.50,1250.50,0,8,8.00
11/29/2006,15:48,1250.50,1250.50,1250.50,1250.50,0,3,3.00
11/29/2006,15:49,1250.50,1250.50,1250.25,1250.50,19,202,221.00
11/29/2006,15:50,1250.50,1250.50,1250.50,1250.50,49,0,49.00
11/29/2006,15:51,1250.50,1250.50,1250.50,1250.50,8,0,8.00
11/29/2006,15:52,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,15:53,1250.50,1250.75,1250.50,1250.50,200,3,203.00
11/29/2006,15:54,1250.75,1251.00,1250.75,1251.00,272,0,272.00
11/29/2006,15:55,1251.00,1251.00,1251.00,1251.00,63,0,63.00
11/29/2006,15:56,1250.75,1251.00,1250.75,1251.00,20,1,21.00
11/29/2006,15:57,1250.75,1250.75,1250.75,1250.75,0,10,10.00
11/29/2006,15:58,1250.75,1251.00,1250.75,1251.00,144,3,147.00
11/29/2006,15:59,1251.25,1251.25,1250.75,1250.75,1,205,206.00
11/29/2006,16:00,1250.75,1251.00,1250.75,1251.00,68,5,73.00
11/29/2006,17:01,1250.75,1251.00,1250.75,1250.75,53,243,296.00
11/29/2006,17:02,1251.00,1251.00,1250.75,1251.00,51,1,52.00
11/29/2006,17:03,1250.75,1251.00,1250.75,1251.00,3,1,4.00
11/29/2006,17:04,1251.00,1251.00,1251.00,1251.00,17,0,17.00
11/29/2006,17:05,1251.00,1251.00,1250.75,1250.75,5,3,8.00
11/29/2006,17:06,1251.00,1251.00,1251.00,1251.00,5,0,5.00
11/29/2006,17:07,1251.00,1251.00,1251.00,1251.00,74,0,74.00
11/29/2006,17:08,1251.00,1251.00,1251.00,1251.00,10,0,10.00
11/29/2006,17:09,1251.00,1251.50,1251.00,1251.25,175,92,267.00
11/29/2006,17:10,1251.25,1251.25,1251.00,1251.25,10,6,16.00
11/29/2006,17:13,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/29/2006,17:14,1251.25,1251.25,1251.00,1251.00,1,100,101.00
11/29/2006,17:16,1251.00,1251.00,1251.00,1251.00,0,11,11.00
11/29/2006,17:17,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,17:18,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/29/2006,17:19,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/29/2006,17:20,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,17:21,1251.25,1251.25,1251.00,1251.00,2,67,69.00
11/29/2006,17:22,1251.00,1251.00,1250.75,1250.75,0,3,3.00
11/29/2006,17:24,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,17:28,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,17:30,1250.75,1251.00,1250.75,1251.00,2,1,3.00
11/29/2006,17:32,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/29/2006,17:34,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,17:36,1251.00,1251.00,1250.75,1250.75,25,1,26.00
11/29/2006,17:37,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,17:38,1250.75,1250.75,1250.75,1250.75,0,95,95.00
11/29/2006,17:39,1250.50,1250.75,1250.50,1250.50,10,2,12.00
11/29/2006,17:40,1250.50,1250.50,1250.50,1250.50,0,4,4.00
11/29/2006,17:41,1250.50,1250.50,1250.50,1250.50,0,2,2.00
11/29/2006,17:42,1250.75,1250.75,1250.75,1250.75,51,0,51.00
11/29/2006,17:43,1250.75,1250.75,1250.75,1250.75,58,0,58.00
11/29/2006,17:44,1250.75,1250.75,1250.75,1250.75,21,0,21.00
11/29/2006,17:45,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,17:46,1250.75,1250.75,1250.75,1250.75,60,0,60.00
11/29/2006,17:48,1250.75,1250.75,1250.75,1250.75,5,0,5.00
11/29/2006,17:49,1250.75,1250.75,1250.75,1250.75,2,0,2.00
11/29/2006,17:52,1250.75,1251.00,1250.75,1250.75,4,1,5.00
11/29/2006,17:53,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,17:54,1250.75,1250.75,1250.75,1250.75,0,8,8.00
11/29/2006,17:58,1250.75,1250.75,1250.75,1250.75,0,5,5.00
11/29/2006,17:59,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,18:02,1250.75,1250.75,1250.75,1250.75,0,107,107.00
11/29/2006,18:03,1250.75,1250.75,1250.75,1250.75,0,3,3.00
11/29/2006,18:05,1250.75,1250.75,1250.75,1250.75,0,23,23.00
11/29/2006,18:07,1250.75,1250.75,1250.75,1250.75,0,15,15.00
11/29/2006,18:08,1250.75,1250.75,1250.75,1250.75,0,13,13.00
11/29/2006,18:09,1250.75,1250.75,1250.75,1250.75,0,3,3.00
11/29/2006,18:10,1250.75,1250.75,1250.75,1250.75,0,2,2.00
11/29/2006,18:11,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,18:13,1251.00,1251.00,1251.00,1251.00,12,0,12.00
11/29/2006,18:15,1251.00,1251.00,1251.00,1251.00,40,0,40.00
11/29/2006,18:18,1251.00,1251.00,1250.75,1251.00,55,20,75.00
11/29/2006,18:20,1251.00,1251.00,1251.00,1251.00,5,0,5.00
11/29/2006,18:22,1250.75,1251.00,1250.75,1251.00,230,25,255.00
11/29/2006,18:24,1251.00,1251.00,1251.00,1251.00,38,0,38.00
11/29/2006,18:26,1251.00,1251.00,1251.00,1251.00,13,0,13.00
11/29/2006,18:27,1251.00,1251.00,1251.00,1251.00,5,0,5.00
11/29/2006,18:28,1251.00,1251.00,1250.75,1250.75,7,1,8.00
11/29/2006,18:29,1251.00,1251.00,1251.00,1251.00,52,0,52.00
11/29/2006,18:30,1251.00,1251.00,1251.00,1251.00,3,0,3.00
11/29/2006,18:31,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/29/2006,18:34,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,18:35,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,18:36,1250.75,1250.75,1250.75,1250.75,0,3,3.00
11/29/2006,18:43,1251.00,1251.00,1251.00,1251.00,4,0,4.00
11/29/2006,18:46,1250.75,1250.75,1250.75,1250.75,0,76,76.00
11/29/2006,18:47,1250.75,1250.75,1250.75,1250.75,0,3,3.00
11/29/2006,18:48,1251.00,1251.00,1251.00,1251.00,100,0,100.00
11/29/2006,18:51,1251.00,1251.00,1251.00,1251.00,12,0,12.00
11/29/2006,18:52,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/29/2006,18:53,1251.00,1251.00,1251.00,1251.00,7,0,7.00
11/29/2006,18:54,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,18:56,1251.00,1251.00,1250.75,1250.75,1,1,2.00
11/29/2006,18:58,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/29/2006,19:03,1250.75,1250.75,1250.75,1250.75,0,2,2.00
11/29/2006,19:06,1250.75,1250.75,1250.75,1250.75,0,2,2.00
11/29/2006,19:07,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,19:14,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,19:18,1250.75,1250.75,1250.75,1250.75,0,27,27.00
11/29/2006,19:19,1250.75,1250.75,1250.75,1250.75,0,5,5.00
11/29/2006,19:20,1250.75,1250.75,1250.75,1250.75,0,25,25.00
11/29/2006,19:21,1250.75,1250.75,1250.75,1250.75,0,51,51.00
11/29/2006,19:22,1250.75,1250.75,1250.75,1250.75,0,13,13.00
11/29/2006,19:23,1250.75,1250.75,1250.75,1250.75,0,25,25.00
11/29/2006,19:26,1250.75,1250.75,1250.75,1250.75,0,35,35.00
11/29/2006,19:28,1250.75,1250.75,1250.75,1250.75,0,6,6.00
11/29/2006,19:29,1250.75,1250.75,1250.50,1250.50,0,41,41.00
11/29/2006,19:30,1250.50,1250.50,1250.50,1250.50,0,25,25.00
11/29/2006,19:32,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,19:42,1250.75,1250.75,1250.75,1250.75,7,0,7.00
11/29/2006,19:44,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,19:45,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,19:49,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/29/2006,19:52,1250.75,1250.75,1250.75,1250.75,0,11,11.00
11/29/2006,19:59,1250.75,1250.75,1250.50,1250.75,1,5,6.00
11/29/2006,20:00,1250.50,1250.50,1250.50,1250.50,0,10,10.00
11/29/2006,20:01,1250.50,1250.50,1250.50,1250.50,0,52,52.00
11/29/2006,20:04,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,20:05,1250.50,1250.50,1250.50,1250.50,0,3,3.00
11/29/2006,20:09,1250.50,1250.50,1250.50,1250.50,0,5,5.00
11/29/2006,20:10,1250.50,1250.50,1250.50,1250.50,0,42,42.00
11/29/2006,20:11,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,20:12,1250.50,1250.50,1250.50,1250.50,0,10,10.00
11/29/2006,20:13,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,20:14,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,20:17,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,20:19,1250.75,1250.75,1250.75,1250.75,4,0,4.00
11/29/2006,20:21,1250.50,1250.50,1250.50,1250.50,0,4,4.00
11/29/2006,20:22,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,20:23,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,20:24,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,20:26,1250.75,1250.75,1250.75,1250.75,16,0,16.00
11/29/2006,20:28,1250.75,1250.75,1250.50,1250.50,1,1,2.00
11/29/2006,20:29,1250.75,1250.75,1250.75,1250.75,5,0,5.00
11/29/2006,20:32,1250.50,1250.50,1250.50,1250.50,0,2,2.00
11/29/2006,20:33,1250.50,1250.50,1250.50,1250.50,0,3,3.00
11/29/2006,20:38,1250.75,1250.75,1250.50,1250.50,1,1,2.00
11/29/2006,20:46,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,20:54,1250.75,1250.75,1250.75,1250.75,19,0,19.00
11/29/2006,20:56,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,20:57,1250.50,1250.50,1250.50,1250.50,0,72,72.00
11/29/2006,20:58,1250.25,1250.25,1250.25,1250.25,0,105,105.00
11/29/2006,20:59,1250.50,1250.50,1250.50,1250.50,5,0,5.00
11/29/2006,21:00,1250.50,1250.50,1250.50,1250.50,5,0,5.00
11/29/2006,21:01,1250.50,1250.50,1250.50,1250.50,1,0,1.00
11/29/2006,21:06,1250.50,1250.50,1250.50,1250.50,5,0,5.00
11/29/2006,21:08,1250.50,1250.75,1250.50,1250.75,2,0,2.00
11/29/2006,21:09,1250.50,1250.50,1250.50,1250.50,0,1,1.00
11/29/2006,21:13,1250.75,1250.75,1250.75,1250.75,2,0,2.00
11/29/2006,21:22,1250.75,1250.75,1250.50,1250.50,2,2,4.00
11/29/2006,21:28,1250.75,1250.75,1250.75,1250.75,15,0,15.00
11/29/2006,21:36,1250.75,1250.75,1250.75,1250.75,23,0,23.00
11/29/2006,21:39,1250.50,1250.50,1250.50,1250.50,0,5,5.00
11/29/2006,21:40,1250.75,1250.75,1250.75,1250.75,1,0,1.00
11/29/2006,21:41,1250.75,1250.75,1250.75,1250.75,28,0,28.00
11/29/2006,21:42,1251.00,1251.00,1250.75,1250.75,22,8,30.00
11/29/2006,21:43,1251.00,1251.00,1251.00,1251.00,50,0,50.00
11/29/2006,21:47,1250.75,1250.75,1250.75,1250.75,0,7,7.00
11/29/2006,21:48,1251.00,1251.00,1251.00,1251.00,15,0,15.00
11/29/2006,21:49,1251.00,1251.00,1251.00,1251.00,6,0,6.00
11/29/2006,21:50,1250.75,1250.75,1250.75,1250.75,0,21,21.00
11/29/2006,21:51,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,21:54,1250.75,1251.00,1250.75,1251.00,20,1,21.00
11/29/2006,21:55,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,21:58,1251.00,1251.00,1251.00,1251.00,3,0,3.00
11/29/2006,22:00,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,22:01,1251.00,1251.00,1251.00,1251.00,1,0,1.00
11/29/2006,22:03,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,22:09,1250.75,1250.75,1250.75,1250.75,0,4,4.00
11/29/2006,22:11,1250.75,1250.75,1250.75,1250.75,0,1,1.00
11/29/2006,22:12,1250.75,1250.75,1250.75,1250.75,0,4,4.00
11/29/2006,22:16,1251.00,1251.00,1251.00,1251.00,11,0,11.00
11/29/2006,22:17,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,22:20,1251.00,1251.00,1251.00,1251.00,2,0,2.00
11/29/2006,22:22,1251.00,1251.00,1251.00,1251.00,3,0,3.00
11/29/2006,22:23,1251.00,1251.00,1251.00,1251.00,10,0,10.00
11/29/2006,22:24,1251.00,1251.00,1251.00,1251.00,59,0,59.00
11/29/2006,22:25,1251.00,1251.00,1251.00,1251.00,29,0,29.00
11/29/2006,22:26,1251.25,1251.25,1251.25,1251.25,4,0,4.00
11/29/2006,22:28,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,22:29,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,22:30,1251.00,1251.00,1251.00,1251.00,0,13,13.00
11/29/2006,22:34,1251.25,1251.25,1251.25,1251.25,7,0,7.00
11/29/2006,22:35,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,22:38,1251.00,1251.00,1251.00,1251.00,0,5,5.00
11/29/2006,22:41,1251.00,1251.00,1251.00,1251.00,0,4,4.00
11/29/2006,22:42,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,22:44,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/29/2006,22:47,1251.25,1251.25,1251.25,1251.25,1,0,1.00
11/29/2006,22:54,1251.00,1251.25,1251.00,1251.25,5,5,10.00
11/29/2006,22:56,1251.00,1251.00,1251.00,1251.00,0,3,3.00
11/29/2006,22:57,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,22:58,1251.00,1251.00,1251.00,1251.00,0,50,50.00
11/29/2006,22:59,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/29/2006,23:04,1251.00,1251.00,1251.00,1251.00,0,2,2.00
11/29/2006,23:09,1251.25,1251.25,1251.25,1251.25,318,0,318.00
11/29/2006,23:10,1251.25,1251.75,1251.25,1251.75,242,40,282.00
11/29/2006,23:11,1251.75,1251.75,1251.75,1251.75,150,0,150.00
11/29/2006,23:12,1251.75,1251.75,1251.75,1251.75,1,0,1.00
11/29/2006,23:13,1252.00,1252.25,1252.00,1252.25,450,0,450.00
11/29/2006,23:14,1252.25,1252.50,1252.00,1252.50,172,1,173.00
11/29/2006,23:15,1252.50,1252.50,1252.25,1252.25,22,30,52.00
11/29/2006,23:16,1252.50,1252.50,1252.00,1252.00,1,64,65.00
11/29/2006,23:17,1252.00,1252.00,1252.00,1252.00,0,3,3.00
11/29/2006,23:19,1252.00,1252.00,1252.00,1252.00,0,5,5.00
11/29/2006,23:20,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/29/2006,23:23,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/29/2006,23:25,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/29/2006,23:27,1251.75,1252.00,1251.75,1252.00,114,1,115.00
11/29/2006,23:29,1252.00,1252.00,1252.00,1252.00,4,0,4.00
11/29/2006,23:31,1252.25,1252.25,1252.25,1252.25,16,0,16.00
11/29/2006,23:32,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/29/2006,23:33,1252.00,1252.00,1252.00,1252.00,0,15,15.00
11/29/2006,23:36,1252.00,1252.00,1252.00,1252.00,0,3,3.00
11/29/2006,23:37,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/29/2006,23:38,1252.00,1252.00,1252.00,1252.00,0,8,8.00
11/29/2006,23:42,1252.25,1252.25,1252.25,1252.25,19,0,19.00
11/29/2006,23:43,1252.25,1252.25,1252.25,1252.25,10,0,10.00
11/29/2006,23:44,1252.25,1252.50,1252.25,1252.50,6,0,6.00
11/29/2006,23:46,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/29/2006,23:49,1252.50,1252.50,1252.50,1252.50,10,0,10.00
11/29/2006,23:50,1252.50,1252.50,1252.50,1252.50,220,0,220.00
11/29/2006,23:51,1252.75,1252.75,1252.75,1252.75,38,0,38.00
11/29/2006,23:52,1252.75,1252.75,1252.75,1252.75,2,0,2.00
11/29/2006,23:53,1252.75,1252.75,1252.75,1252.75,4,0,4.00
11/29/2006,23:55,1252.75,1252.75,1252.75,1252.75,9,0,9.00
11/29/2006,23:56,1252.75,1252.75,1252.75,1252.75,111,0,111.00
11/29/2006,23:57,1252.50,1252.50,1252.50,1252.50,0,2,2.00
11/29/2006,23:58,1252.75,1252.75,1252.75,1252.75,2,0,2.00
11/29/2006,23:59,1252.75,1252.75,1252.75,1252.75,7,0,7.00
11/30/2006,00:00,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/30/2006,00:01,1252.75,1252.75,1252.75,1252.75,113,0,113.00
11/30/2006,00:03,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/30/2006,00:05,1252.75,1252.75,1252.75,1252.75,3,0,3.00
11/30/2006,00:06,1252.75,1252.75,1252.75,1252.75,7,0,7.00
11/30/2006,00:07,1252.75,1252.75,1252.75,1252.75,82,0,82.00
11/30/2006,00:10,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/30/2006,00:11,1252.75,1253.00,1252.75,1252.75,131,7,138.00
11/30/2006,00:12,1253.00,1253.00,1253.00,1253.00,3,0,3.00
11/30/2006,00:14,1252.75,1253.00,1252.75,1253.00,1,2,3.00
11/30/2006,00:17,1252.75,1252.75,1252.75,1252.75,0,12,12.00
11/30/2006,00:18,1252.75,1252.75,1252.75,1252.75,0,10,10.00
11/30/2006,00:20,1252.75,1252.75,1252.75,1252.75,0,2,2.00
11/30/2006,00:22,1252.75,1252.75,1252.00,1252.00,31,347,378.00
11/30/2006,00:23,1252.25,1252.25,1252.25,1252.25,7,0,7.00
11/30/2006,00:24,1252.00,1252.00,1252.00,1252.00,0,3,3.00
11/30/2006,00:25,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/30/2006,00:27,1252.00,1252.00,1251.75,1252.00,1,179,180.00
11/30/2006,00:28,1251.75,1252.00,1251.75,1252.00,45,6,51.00
11/30/2006,00:29,1252.00,1252.00,1252.00,1252.00,2,0,2.00
11/30/2006,00:30,1251.75,1251.75,1251.75,1251.75,0,95,95.00
11/30/2006,00:31,1251.75,1251.75,1251.75,1251.75,0,3,3.00
11/30/2006,00:33,1251.75,1251.75,1251.75,1251.75,0,5,5.00
11/30/2006,00:34,1251.75,1251.75,1251.75,1251.75,0,39,39.00
11/30/2006,00:35,1251.75,1252.25,1251.75,1252.00,17,5,22.00
11/30/2006,00:39,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/30/2006,00:41,1252.00,1252.00,1252.00,1252.00,0,2,2.00
11/30/2006,00:42,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/30/2006,00:44,1252.00,1252.25,1252.00,1252.25,1,64,65.00
11/30/2006,00:46,1252.25,1252.25,1252.25,1252.25,11,0,11.00
11/30/2006,00:48,1252.00,1252.00,1252.00,1252.00,0,66,66.00
11/30/2006,00:50,1252.00,1252.50,1252.00,1252.50,95,1,96.00
11/30/2006,00:53,1252.25,1252.25,1252.25,1252.25,0,456,456.00
11/30/2006,00:54,1252.25,1252.25,1252.25,1252.25,0,10,10.00
11/30/2006,00:55,1252.25,1252.25,1251.75,1251.75,0,163,163.00
11/30/2006,00:57,1251.50,1251.75,1251.50,1251.75,1,27,28.00
11/30/2006,00:59,1251.75,1251.75,1251.75,1251.75,25,0,25.00
11/30/2006,01:00,1251.75,1252.00,1251.75,1252.00,2,0,2.00
11/30/2006,01:01,1251.75,1252.00,1251.75,1252.00,162,27,189.00
11/30/2006,01:02,1252.00,1252.25,1251.75,1252.00,50,2,52.00
11/30/2006,01:03,1252.25,1252.25,1252.25,1252.25,47,0,47.00
11/30/2006,01:04,1252.25,1252.25,1252.25,1252.25,16,0,16.00
11/30/2006,01:05,1252.25,1252.75,1252.25,1252.75,293,250,543.00
11/30/2006,01:06,1252.50,1252.75,1252.50,1252.75,41,2,43.00
11/30/2006,01:07,1252.75,1252.75,1252.50,1252.50,1,40,41.00
11/30/2006,01:09,1252.75,1252.75,1252.50,1252.50,1,3,4.00
11/30/2006,01:10,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/30/2006,01:11,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/30/2006,01:12,1252.50,1252.50,1252.50,1252.50,0,65,65.00
11/30/2006,01:13,1252.50,1252.50,1252.50,1252.50,0,81,81.00
11/30/2006,01:14,1252.50,1252.50,1252.25,1252.25,0,72,72.00
11/30/2006,01:15,1252.50,1252.50,1252.50,1252.50,17,0,17.00
11/30/2006,01:18,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/30/2006,01:19,1252.75,1252.75,1252.50,1252.75,2,5,7.00
11/30/2006,01:20,1252.75,1252.75,1252.75,1252.75,133,0,133.00
11/30/2006,01:21,1252.75,1252.75,1252.75,1252.75,78,0,78.00
11/30/2006,01:22,1252.75,1252.75,1252.75,1252.75,5,0,5.00
11/30/2006,01:23,1252.75,1252.75,1252.75,1252.75,56,0,56.00
11/30/2006,01:24,1252.75,1252.75,1252.75,1252.75,60,0,60.00
11/30/2006,01:25,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/30/2006,01:26,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/30/2006,01:27,1252.50,1252.50,1252.25,1252.25,0,66,66.00
11/30/2006,01:28,1252.25,1252.25,1252.00,1252.25,156,99,255.00
11/30/2006,01:30,1252.25,1252.25,1252.25,1252.25,39,0,39.00
11/30/2006,01:31,1252.50,1252.50,1252.00,1252.00,1,43,44.00
11/30/2006,01:32,1252.25,1252.25,1252.25,1252.25,13,0,13.00
11/30/2006,01:33,1252.25,1252.25,1252.25,1252.25,5,0,5.00
11/30/2006,01:34,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/30/2006,01:37,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,01:39,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/30/2006,01:40,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/30/2006,01:44,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,01:45,1252.50,1252.50,1252.50,1252.50,69,0,69.00
11/30/2006,01:46,1252.75,1252.75,1252.25,1252.25,2,13,15.00
11/30/2006,01:48,1252.25,1252.25,1252.25,1252.25,0,19,19.00
11/30/2006,01:49,1252.25,1252.25,1252.25,1252.25,0,66,66.00
11/30/2006,01:50,1252.25,1252.25,1252.25,1252.25,0,4,4.00
11/30/2006,01:56,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,01:57,1252.50,1252.50,1252.50,1252.50,30,0,30.00
11/30/2006,01:58,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/30/2006,01:59,1252.25,1252.25,1252.25,1252.25,0,5,5.00
11/30/2006,02:00,1252.25,1252.25,1251.75,1252.00,32,378,410.00
11/30/2006,02:01,1252.00,1252.00,1252.00,1252.00,75,0,75.00
11/30/2006,02:02,1252.00,1252.00,1252.00,1252.00,10,0,10.00
11/30/2006,02:03,1252.00,1252.00,1252.00,1252.00,1,0,1.00
11/30/2006,02:04,1252.25,1252.25,1252.00,1252.00,8,45,53.00
11/30/2006,02:05,1252.00,1252.25,1252.00,1252.00,67,19,86.00
11/30/2006,02:06,1252.25,1252.75,1252.25,1252.50,211,5,216.00
11/30/2006,02:07,1252.50,1252.75,1252.50,1252.50,151,101,252.00
11/30/2006,02:08,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/30/2006,02:09,1252.50,1252.75,1252.50,1252.50,218,2,220.00
11/30/2006,02:10,1252.50,1252.50,1252.25,1252.25,0,28,28.00
11/30/2006,02:11,1252.25,1252.50,1252.25,1252.25,2,61,63.00
11/30/2006,02:12,1252.25,1252.25,1252.25,1252.25,0,11,11.00
11/30/2006,02:13,1252.50,1252.50,1252.50,1252.50,15,0,15.00
11/30/2006,02:14,1252.50,1252.75,1252.50,1252.75,110,0,110.00
11/30/2006,02:15,1252.75,1253.00,1252.50,1252.50,52,42,94.00
11/30/2006,02:16,1252.50,1252.50,1252.25,1252.50,33,78,111.00
11/30/2006,02:17,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/30/2006,02:18,1252.50,1252.50,1252.50,1252.50,54,0,54.00
11/30/2006,02:19,1252.25,1252.50,1252.25,1252.50,62,2,64.00
11/30/2006,02:20,1252.50,1252.50,1252.50,1252.50,101,0,101.00
11/30/2006,02:21,1252.25,1252.50,1252.25,1252.50,115,50,165.00
11/30/2006,02:22,1252.50,1252.75,1252.50,1252.75,70,0,70.00
11/30/2006,02:23,1252.50,1252.50,1252.50,1252.50,0,32,32.00
11/30/2006,02:24,1252.25,1252.25,1252.25,1252.25,0,153,153.00
11/30/2006,02:25,1252.25,1252.50,1252.25,1252.25,2,31,33.00
11/30/2006,02:26,1252.25,1252.25,1251.75,1252.00,75,438,513.00
11/30/2006,02:28,1251.75,1251.75,1251.75,1251.75,0,193,193.00
11/30/2006,02:29,1251.50,1251.75,1251.50,1251.75,17,53,70.00
11/30/2006,02:30,1251.50,1251.50,1251.25,1251.50,10,146,156.00
11/30/2006,02:31,1251.25,1251.50,1251.25,1251.50,76,7,83.00
11/30/2006,02:32,1251.25,1251.25,1251.25,1251.25,0,228,228.00
11/30/2006,02:34,1251.25,1251.25,1251.25,1251.25,0,47,47.00
11/30/2006,02:35,1251.25,1251.25,1251.25,1251.25,0,65,65.00
11/30/2006,02:36,1251.25,1251.25,1251.25,1251.25,0,37,37.00
11/30/2006,02:37,1251.00,1251.00,1250.75,1251.00,43,173,216.00
11/30/2006,02:38,1251.00,1251.00,1251.00,1251.00,139,0,139.00
11/30/2006,02:39,1251.25,1251.25,1251.25,1251.25,27,0,27.00
11/30/2006,02:40,1251.00,1251.00,1251.00,1251.00,0,123,123.00
11/30/2006,02:41,1251.00,1251.00,1251.00,1251.00,0,101,101.00
11/30/2006,02:42,1251.00,1251.50,1251.00,1251.50,85,9,94.00
11/30/2006,02:43,1251.25,1251.50,1251.25,1251.25,1,20,21.00
11/30/2006,02:44,1251.50,1251.50,1251.25,1251.25,25,11,36.00
11/30/2006,02:45,1251.25,1251.25,1251.25,1251.25,0,62,62.00
11/30/2006,02:46,1251.25,1251.25,1251.25,1251.25,0,8,8.00
11/30/2006,02:47,1251.50,1251.50,1251.25,1251.25,10,1,11.00
11/30/2006,02:48,1251.25,1251.25,1251.25,1251.25,0,48,48.00
11/30/2006,02:50,1251.25,1251.25,1251.00,1251.00,0,115,115.00
11/30/2006,02:51,1251.25,1251.25,1250.75,1250.75,1,157,158.00
11/30/2006,02:52,1251.00,1251.00,1251.00,1251.00,67,0,67.00
11/30/2006,02:53,1251.00,1251.00,1251.00,1251.00,105,0,105.00
11/30/2006,02:54,1251.00,1251.00,1250.75,1250.75,5,271,276.00
11/30/2006,02:55,1250.75,1250.75,1250.50,1250.50,0,12,12.00
11/30/2006,02:56,1250.75,1250.75,1250.50,1250.75,78,2,80.00
11/30/2006,02:57,1250.75,1251.00,1250.75,1251.00,108,0,108.00
11/30/2006,02:58,1251.00,1251.00,1250.75,1250.75,4,1,5.00
11/30/2006,03:00,1250.75,1251.00,1250.75,1250.75,175,61,236.00
11/30/2006,03:01,1251.00,1251.00,1250.75,1250.75,2,96,98.00
11/30/2006,03:02,1250.75,1251.25,1250.75,1251.25,125,3,128.00
11/30/2006,03:03,1251.25,1251.50,1251.25,1251.50,136,1,137.00
11/30/2006,03:04,1251.50,1251.50,1251.50,1251.50,15,0,15.00
11/30/2006,03:06,1251.75,1252.00,1251.75,1251.75,26,12,38.00
11/30/2006,03:07,1252.00,1252.00,1251.75,1251.75,5,31,36.00
11/30/2006,03:08,1252.00,1252.25,1252.00,1252.00,54,16,70.00
11/30/2006,03:09,1252.25,1252.25,1252.00,1252.25,111,25,136.00
11/30/2006,03:10,1252.00,1252.00,1252.00,1252.00,0,9,9.00
11/30/2006,03:11,1252.25,1252.25,1252.00,1252.00,30,115,145.00
11/30/2006,03:12,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/30/2006,03:13,1251.75,1252.00,1251.75,1252.00,1,3,4.00
11/30/2006,03:14,1251.75,1251.75,1251.75,1251.75,0,127,127.00
11/30/2006,03:16,1251.75,1251.75,1251.50,1251.50,0,26,26.00
11/30/2006,03:17,1251.75,1251.75,1251.75,1251.75,5,0,5.00
11/30/2006,03:18,1251.75,1251.75,1251.50,1251.50,55,45,100.00
11/30/2006,03:19,1251.50,1251.50,1251.25,1251.25,0,224,224.00
11/30/2006,03:20,1251.25,1251.25,1251.25,1251.25,0,79,79.00
11/30/2006,03:21,1251.25,1251.50,1251.25,1251.50,4,25,29.00
11/30/2006,03:22,1251.50,1251.50,1251.50,1251.50,12,0,12.00
11/30/2006,03:24,1251.50,1251.50,1251.50,1251.50,7,0,7.00
11/30/2006,03:25,1251.50,1251.50,1250.75,1251.00,225,95,320.00
11/30/2006,03:26,1251.00,1251.00,1251.00,1251.00,9,0,9.00
11/30/2006,03:27,1251.25,1251.75,1251.25,1251.75,72,0,72.00
11/30/2006,03:28,1251.75,1251.75,1251.75,1251.75,82,0,82.00
11/30/2006,03:29,1251.75,1251.75,1251.75,1251.75,36,0,36.00
11/30/2006,03:30,1251.75,1251.75,1251.50,1251.75,73,2,75.00
11/30/2006,03:31,1251.75,1252.50,1251.75,1252.25,236,1,237.00
11/30/2006,03:32,1252.25,1252.25,1252.00,1252.25,64,75,139.00
11/30/2006,03:33,1252.25,1252.25,1252.25,1252.25,17,0,17.00
11/30/2006,03:34,1252.25,1252.75,1252.25,1252.50,150,29,179.00
11/30/2006,03:35,1252.25,1252.25,1252.25,1252.25,0,18,18.00
11/30/2006,03:36,1252.25,1252.25,1252.00,1252.00,0,153,153.00
11/30/2006,03:37,1252.00,1252.25,1252.00,1252.25,35,182,217.00
11/30/2006,03:38,1252.25,1252.25,1252.25,1252.25,20,0,20.00
11/30/2006,03:39,1252.25,1252.50,1252.00,1252.50,37,2,39.00
11/30/2006,03:40,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/30/2006,03:41,1252.25,1252.25,1252.00,1252.00,0,36,36.00
11/30/2006,03:42,1252.25,1252.25,1252.25,1252.25,18,0,18.00
11/30/2006,03:44,1252.25,1252.25,1252.25,1252.25,6,0,6.00
11/30/2006,03:45,1252.00,1252.25,1252.00,1252.25,52,1,53.00
11/30/2006,03:46,1252.25,1252.25,1252.00,1252.00,16,1,17.00
11/30/2006,03:47,1252.00,1252.00,1251.75,1251.75,0,63,63.00
11/30/2006,03:48,1252.00,1252.25,1252.00,1252.25,7,0,7.00
11/30/2006,03:53,1252.25,1252.25,1252.25,1252.25,34,0,34.00
11/30/2006,03:55,1252.50,1252.50,1252.50,1252.50,38,0,38.00
11/30/2006,03:56,1252.25,1252.50,1252.25,1252.25,47,8,55.00
11/30/2006,03:57,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,03:58,1252.50,1252.50,1252.50,1252.50,44,0,44.00
11/30/2006,03:59,1252.50,1252.50,1252.50,1252.50,40,0,40.00
11/30/2006,04:00,1252.25,1252.25,1252.25,1252.25,0,1,1.00
11/30/2006,04:01,1252.25,1252.25,1252.25,1252.25,0,4,4.00
11/30/2006,04:02,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,04:03,1252.50,1252.50,1252.50,1252.50,76,0,76.00
11/30/2006,04:04,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/30/2006,04:05,1252.25,1252.25,1252.00,1252.00,0,52,52.00
11/30/2006,04:06,1252.25,1252.25,1252.25,1252.25,5,0,5.00
11/30/2006,04:07,1252.00,1252.00,1252.00,1252.00,0,6,6.00
11/30/2006,04:08,1252.25,1252.25,1252.25,1252.25,3,0,3.00
11/30/2006,04:09,1252.25,1252.25,1252.25,1252.25,5,0,5.00
11/30/2006,04:11,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/30/2006,04:14,1252.25,1252.25,1252.25,1252.25,19,0,19.00
11/30/2006,04:15,1252.00,1252.00,1252.00,1252.00,0,1,1.00
11/30/2006,04:16,1252.00,1252.25,1252.00,1252.25,1,4,5.00
11/30/2006,04:17,1252.25,1252.50,1252.25,1252.50,181,1,182.00
11/30/2006,04:18,1252.50,1252.50,1252.50,1252.50,140,0,140.00
11/30/2006,04:19,1252.50,1252.75,1252.50,1252.50,37,129,166.00
11/30/2006,04:20,1252.50,1253.25,1252.50,1253.00,471,50,521.00
11/30/2006,04:21,1253.00,1253.25,1253.00,1253.25,7,73,80.00
11/30/2006,04:22,1253.00,1253.25,1252.75,1253.00,162,47,209.00
11/30/2006,04:23,1253.25,1253.50,1253.00,1253.25,264,47,311.00
11/30/2006,04:24,1253.25,1253.25,1253.00,1253.25,4,4,8.00
11/30/2006,04:25,1253.25,1253.25,1253.25,1253.25,148,0,148.00
11/30/2006,04:26,1253.50,1253.50,1253.25,1253.25,127,129,256.00
11/30/2006,04:27,1253.25,1253.25,1253.25,1253.25,0,62,62.00
11/30/2006,04:28,1253.25,1253.25,1253.25,1253.25,0,19,19.00
11/30/2006,04:30,1253.25,1253.25,1253.00,1253.00,0,2,2.00
11/30/2006,04:31,1253.25,1253.25,1253.25,1253.25,12,0,12.00
11/30/2006,04:32,1253.25,1253.25,1253.25,1253.25,5,0,5.00
11/30/2006,04:33,1253.25,1253.25,1253.25,1253.25,32,0,32.00
11/30/2006,04:34,1253.25,1253.25,1253.00,1253.00,31,1,32.00
11/30/2006,04:35,1253.00,1253.00,1253.00,1253.00,0,50,50.00
11/30/2006,04:36,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/30/2006,04:37,1253.25,1253.25,1253.25,1253.25,25,0,25.00
11/30/2006,04:38,1253.25,1253.50,1253.25,1253.25,87,33,120.00
11/30/2006,04:39,1253.25,1253.25,1253.25,1253.25,0,17,17.00
11/30/2006,04:40,1253.25,1253.25,1253.25,1253.25,0,14,14.00
11/30/2006,04:41,1253.50,1253.75,1253.50,1253.75,801,1,802.00
11/30/2006,04:42,1253.75,1254.25,1253.75,1254.25,1010,58,1068.00
11/30/2006,04:43,1254.25,1254.25,1254.00,1254.00,21,204,225.00
11/30/2006,04:44,1254.00,1254.00,1253.75,1254.00,12,39,51.00
11/30/2006,04:45,1254.00,1254.00,1254.00,1254.00,61,0,61.00
11/30/2006,04:46,1254.00,1254.00,1253.75,1253.75,1,10,11.00
11/30/2006,04:47,1253.75,1254.00,1253.75,1254.00,80,29,109.00
11/30/2006,04:48,1254.00,1254.00,1253.75,1253.75,26,18,44.00
11/30/2006,04:49,1253.75,1254.00,1253.75,1253.75,50,107,157.00
11/30/2006,04:50,1254.00,1254.00,1254.00,1254.00,10,0,10.00
11/30/2006,04:51,1254.00,1254.25,1253.75,1254.25,53,7,60.00
11/30/2006,04:52,1254.00,1254.00,1253.75,1254.00,2,65,67.00
11/30/2006,04:53,1253.75,1253.75,1253.75,1253.75,0,200,200.00
11/30/2006,04:54,1254.00,1254.00,1254.00,1254.00,81,0,81.00
11/30/2006,04:55,1254.25,1254.25,1254.00,1254.00,1,42,43.00
11/30/2006,04:56,1254.00,1254.00,1253.75,1253.75,0,21,21.00
11/30/2006,04:57,1253.75,1253.75,1253.75,1253.75,0,24,24.00
11/30/2006,04:58,1254.00,1254.00,1253.75,1253.75,1,10,11.00
11/30/2006,04:59,1253.75,1254.00,1253.75,1253.75,1,26,27.00
11/30/2006,05:00,1253.50,1253.75,1253.50,1253.75,2,3,5.00
11/30/2006,05:01,1253.75,1254.25,1253.75,1254.00,126,23,149.00
11/30/2006,05:02,1254.00,1254.00,1253.75,1253.75,1,7,8.00
11/30/2006,05:03,1254.00,1254.00,1253.75,1253.75,1,3,4.00
11/30/2006,05:04,1254.00,1254.00,1253.75,1253.75,2,51,53.00
11/30/2006,05:05,1254.00,1254.25,1253.75,1253.75,65,72,137.00
11/30/2006,05:06,1254.00,1254.00,1253.75,1254.00,13,5,18.00
11/30/2006,05:07,1254.00,1254.00,1253.75,1253.75,6,251,257.00
11/30/2006,05:08,1253.75,1253.75,1253.75,1253.75,0,78,78.00
11/30/2006,05:09,1254.00,1254.00,1253.75,1253.75,3,9,12.00
11/30/2006,05:10,1254.00,1254.00,1253.75,1253.75,10,1,11.00
11/30/2006,05:11,1253.75,1253.75,1253.75,1253.75,0,3,3.00
11/30/2006,05:12,1253.75,1254.00,1253.75,1253.75,5,36,41.00
11/30/2006,05:13,1253.75,1254.00,1253.75,1254.00,191,1,192.00
11/30/2006,05:14,1254.00,1254.25,1254.00,1254.00,12,1,13.00
11/30/2006,05:15,1254.00,1254.25,1254.00,1254.25,7,1,8.00
11/30/2006,05:16,1254.25,1254.25,1254.00,1254.00,22,2,24.00
11/30/2006,05:18,1254.00,1254.25,1254.00,1254.25,51,70,121.00
11/30/2006,05:19,1254.25,1254.50,1254.25,1254.25,123,181,304.00
11/30/2006,05:20,1254.00,1254.00,1254.00,1254.00,0,38,38.00
11/30/2006,05:21,1254.00,1254.00,1253.75,1253.75,0,84,84.00
11/30/2006,05:22,1253.75,1254.00,1253.75,1254.00,6,3,9.00
11/30/2006,05:23,1254.00,1254.00,1253.75,1253.75,1,1,2.00
11/30/2006,05:24,1253.75,1254.00,1253.75,1254.00,155,15,170.00
11/30/2006,05:25,1254.00,1254.25,1253.75,1253.75,12,251,263.00
11/30/2006,05:26,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/30/2006,05:27,1253.75,1253.75,1253.75,1253.75,0,101,101.00
11/30/2006,05:28,1254.00,1254.25,1254.00,1254.25,113,0,113.00
11/30/2006,05:29,1254.00,1254.00,1254.00,1254.00,0,16,16.00
11/30/2006,05:30,1254.00,1254.00,1254.00,1254.00,0,43,43.00
11/30/2006,05:31,1254.25,1254.25,1254.00,1254.00,4,21,25.00
11/30/2006,05:32,1253.75,1253.75,1253.75,1253.75,0,100,100.00
11/30/2006,05:33,1253.75,1253.75,1253.50,1253.75,6,322,328.00
11/30/2006,05:34,1253.50,1253.50,1253.50,1253.50,0,21,21.00
11/30/2006,05:35,1253.50,1253.50,1253.50,1253.50,0,10,10.00
11/30/2006,05:36,1253.50,1253.75,1253.50,1253.75,84,1,85.00
11/30/2006,05:37,1253.75,1254.00,1253.75,1253.75,24,5,29.00
11/30/2006,05:38,1253.75,1253.75,1253.75,1253.75,0,16,16.00
11/30/2006,05:39,1254.00,1254.00,1254.00,1254.00,340,0,340.00
11/30/2006,05:40,1254.00,1254.00,1254.00,1254.00,2,0,2.00
11/30/2006,05:41,1253.75,1253.75,1253.75,1253.75,0,157,157.00
11/30/2006,05:42,1254.00,1254.00,1253.75,1253.75,157,42,199.00
11/30/2006,05:43,1253.75,1254.00,1253.75,1254.00,5,2,7.00
11/30/2006,05:44,1254.00,1254.00,1253.50,1253.75,2,98,100.00
11/30/2006,05:45,1253.50,1253.75,1253.50,1253.75,10,50,60.00
11/30/2006,05:46,1253.50,1253.50,1253.50,1253.50,0,10,10.00
11/30/2006,05:47,1253.50,1253.75,1253.50,1253.75,177,6,183.00
11/30/2006,05:48,1253.75,1253.75,1253.75,1253.75,34,0,34.00
11/30/2006,05:49,1253.75,1253.75,1253.50,1253.50,15,162,177.00
11/30/2006,05:50,1253.50,1253.75,1253.50,1253.75,2,1,3.00
11/30/2006,05:51,1253.50,1253.75,1253.50,1253.75,1,9,10.00
11/30/2006,05:52,1253.75,1253.75,1253.50,1253.50,1,3,4.00
11/30/2006,05:53,1253.50,1253.75,1253.50,1253.75,2,26,28.00
11/30/2006,05:55,1253.50,1253.50,1253.25,1253.25,0,153,153.00
11/30/2006,05:56,1253.50,1253.50,1253.50,1253.50,100,0,100.00
11/30/2006,05:57,1253.25,1253.50,1253.25,1253.50,21,1,22.00
11/30/2006,05:58,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/30/2006,05:59,1253.50,1253.50,1253.50,1253.50,1,0,1.00
11/30/2006,06:00,1253.75,1253.75,1253.50,1253.50,2,84,86.00
11/30/2006,06:01,1253.50,1253.50,1253.25,1253.50,122,54,176.00
11/30/2006,06:02,1253.50,1253.50,1253.25,1253.25,2,305,307.00
11/30/2006,06:03,1253.25,1253.75,1253.25,1253.75,23,7,30.00
11/30/2006,06:04,1253.50,1253.50,1253.25,1253.50,1,8,9.00
11/30/2006,06:05,1253.50,1253.50,1253.50,1253.50,37,0,37.00
11/30/2006,06:06,1253.50,1253.75,1253.50,1253.75,303,1,304.00
11/30/2006,06:07,1253.50,1253.75,1253.50,1253.50,5,19,24.00
11/30/2006,06:08,1253.50,1253.50,1253.50,1253.50,0,2,2.00
11/30/2006,06:09,1253.75,1254.00,1253.50,1254.00,320,2,322.00
11/30/2006,06:10,1253.75,1253.75,1253.75,1253.75,0,1,1.00
11/30/2006,06:11,1253.75,1253.75,1253.50,1253.50,0,98,98.00
11/30/2006,06:12,1253.50,1253.75,1253.50,1253.75,25,2,27.00
11/30/2006,06:13,1253.50,1253.50,1253.50,1253.50,0,10,10.00
11/30/2006,06:14,1253.50,1253.50,1253.25,1253.50,73,262,335.00
11/30/2006,06:15,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/30/2006,06:16,1253.75,1253.75,1253.50,1253.50,98,55,153.00
11/30/2006,06:17,1253.75,1253.75,1253.75,1253.75,92,0,92.00
11/30/2006,06:18,1253.75,1253.75,1253.75,1253.75,1,0,1.00
11/30/2006,06:19,1253.75,1253.75,1253.50,1253.75,36,1,37.00
11/30/2006,06:20,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/30/2006,06:21,1253.75,1253.75,1253.75,1253.75,2,0,2.00
11/30/2006,06:22,1253.75,1253.75,1253.75,1253.75,21,0,21.00
11/30/2006,06:23,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/30/2006,06:24,1253.75,1253.75,1253.75,1253.75,568,0,568.00
11/30/2006,06:25,1253.75,1253.75,1253.75,1253.75,25,0,25.00
11/30/2006,06:28,1253.75,1253.75,1253.75,1253.75,22,0,22.00
11/30/2006,06:29,1253.75,1253.75,1253.75,1253.75,608,0,608.00
11/30/2006,06:30,1253.75,1254.00,1253.75,1253.75,8,100,108.00
11/30/2006,06:31,1254.00,1254.00,1254.00,1254.00,21,0,21.00
11/30/2006,06:32,1253.75,1254.00,1253.75,1254.00,50,57,107.00
11/30/2006,06:33,1253.75,1254.00,1253.75,1254.00,61,1,62.00
11/30/2006,06:34,1254.00,1254.00,1254.00,1254.00,28,0,28.00
11/30/2006,06:35,1253.75,1254.00,1253.75,1253.75,115,152,267.00
11/30/2006,06:36,1253.75,1254.00,1253.75,1253.75,92,3,95.00
11/30/2006,06:37,1253.75,1254.00,1253.75,1254.00,100,150,250.00
11/30/2006,06:38,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/30/2006,06:39,1253.75,1253.75,1253.75,1253.75,0,10,10.00
11/30/2006,06:40,1253.75,1254.00,1253.75,1254.00,2,1,3.00
11/30/2006,06:41,1254.00,1254.00,1254.00,1254.00,111,0,111.00
11/30/2006,06:42,1254.00,1254.00,1254.00,1254.00,79,0,79.00
11/30/2006,06:43,1254.00,1254.00,1253.75,1253.75,26,28,54.00
11/30/2006,06:44,1253.75,1253.75,1253.75,1253.75,0,232,232.00
11/30/2006,06:45,1253.75,1254.00,1253.75,1253.75,8,9,17.00
11/30/2006,06:46,1253.75,1253.75,1253.75,1253.75,0,36,36.00
11/30/2006,06:47,1253.75,1253.75,1253.75,1253.75,0,90,90.00
11/30/2006,06:48,1253.75,1253.75,1253.50,1253.50,0,57,57.00
11/30/2006,06:49,1253.75,1253.75,1253.75,1253.75,100,0,100.00
11/30/2006,06:50,1253.75,1254.00,1253.75,1253.75,52,1,53.00
11/30/2006,06:51,1253.75,1254.00,1253.75,1254.00,15,10,25.00
11/30/2006,06:53,1253.75,1254.00,1253.75,1254.00,246,25,271.00
11/30/2006,06:54,1254.00,1254.00,1253.75,1254.00,21,1,22.00
11/30/2006,06:55,1254.00,1254.00,1253.75,1253.75,8,11,19.00
11/30/2006,06:56,1253.75,1253.75,1253.75,1253.75,0,194,194.00
11/30/2006,06:57,1254.00,1254.00,1254.00,1254.00,1,0,1.00
11/30/2006,06:58,1253.75,1253.75,1253.75,1253.75,0,7,7.00
11/30/2006,06:59,1254.00,1254.00,1254.00,1254.00,257,0,257.00
11/30/2006,07:00,1254.00,1254.00,1253.75,1253.75,1,6,7.00
11/30/2006,07:01,1254.00,1254.00,1254.00,1254.00,4,0,4.00
11/30/2006,07:02,1253.75,1254.00,1253.75,1253.75,2,26,28.00
11/30/2006,07:03,1254.00,1254.00,1253.75,1253.75,11,101,112.00
11/30/2006,07:04,1253.75,1254.00,1253.75,1254.00,19,8,27.00
11/30/2006,07:05,1254.00,1254.00,1253.75,1253.75,41,69,110.00
11/30/2006,07:06,1253.75,1254.00,1253.75,1253.75,2,18,20.00
11/30/2006,07:07,1254.00,1254.00,1253.75,1253.75,76,8,84.00
11/30/2006,07:08,1253.75,1254.00,1253.75,1253.75,1,38,39.00
11/30/2006,07:09,1253.75,1254.00,1253.75,1254.00,22,2,24.00
11/30/2006,07:10,1253.75,1254.00,1253.75,1253.75,332,7,339.00
11/30/2006,07:11,1253.75,1253.75,1253.75,1253.75,0,3,3.00
11/30/2006,07:12,1254.00,1254.00,1253.75,1254.00,82,2,84.00
11/30/2006,07:13,1254.00,1254.00,1253.75,1254.00,165,1,166.00
11/30/2006,07:14,1254.00,1254.00,1254.00,1254.00,94,0,94.00
11/30/2006,07:15,1254.00,1254.25,1254.00,1254.25,59,0,59.00
11/30/2006,07:16,1254.25,1254.25,1254.00,1254.00,42,110,152.00
11/30/2006,07:17,1254.25,1254.50,1254.00,1254.50,1181,50,1231.00
11/30/2006,07:18,1254.50,1254.50,1254.25,1254.25,507,245,752.00
11/30/2006,07:19,1254.25,1254.50,1254.25,1254.25,8,214,222.00
11/30/2006,07:20,1254.25,1254.75,1254.25,1254.50,886,22,908.00
11/30/2006,07:21,1254.50,1254.50,1254.50,1254.50,0,425,425.00
11/30/2006,07:22,1254.50,1254.50,1254.25,1254.50,51,33,84.00
11/30/2006,07:23,1254.25,1254.50,1254.25,1254.50,553,3,556.00
11/30/2006,07:24,1254.50,1254.75,1254.50,1254.75,13,7,20.00
11/30/2006,07:25,1254.75,1254.75,1254.50,1254.75,663,364,1027.00
11/30/2006,07:26,1254.75,1254.75,1254.50,1254.50,23,158,181.00
11/30/2006,07:27,1254.50,1254.50,1254.25,1254.25,0,246,246.00
11/30/2006,07:28,1254.25,1254.75,1254.25,1254.25,453,88,541.00
11/30/2006,07:29,1254.25,1255.00,1254.25,1255.00,1061,357,1418.00
11/30/2006,07:30,1254.75,1255.00,1254.25,1254.50,15,1365,1380.00
11/30/2006,07:31,1254.25,1254.25,1253.00,1253.00,1270,2715,3985.00
11/30/2006,07:32,1253.00,1253.50,1253.00,1253.00,505,1035,1540.00
11/30/2006,07:33,1253.00,1253.50,1253.00,1253.25,473,1483,1956.00
11/30/2006,07:34,1253.25,1253.75,1253.00,1253.25,435,486,921.00
11/30/2006,07:35,1253.25,1253.50,1253.00,1253.25,218,626,844.00
11/30/2006,07:36,1253.00,1253.50,1252.25,1252.25,311,2146,2457.00
11/30/2006,07:37,1252.25,1252.50,1252.00,1252.50,730,1086,1816.00
11/30/2006,07:38,1252.75,1252.75,1252.25,1252.75,184,238,422.00
11/30/2006,07:39,1252.75,1252.75,1252.50,1252.50,450,330,780.00
11/30/2006,07:40,1252.50,1252.50,1252.50,1252.50,0,534,534.00
11/30/2006,07:41,1252.50,1252.75,1252.50,1252.50,8,350,358.00
11/30/2006,07:42,1252.50,1252.75,1252.50,1252.50,2,363,365.00
11/30/2006,07:43,1252.50,1252.75,1252.50,1252.50,186,511,697.00
11/30/2006,07:44,1252.50,1252.75,1252.25,1252.25,422,1338,1760.00
11/30/2006,07:45,1252.25,1252.25,1252.00,1252.00,184,724,908.00
11/30/2006,07:46,1252.00,1252.00,1251.00,1251.00,288,3527,3815.00
11/30/2006,07:47,1251.00,1251.50,1251.00,1251.50,237,288,525.00
11/30/2006,07:48,1251.25,1251.75,1251.25,1251.75,975,23,998.00
11/30/2006,07:49,1251.75,1252.50,1251.75,1252.50,1217,56,1273.00
11/30/2006,07:50,1252.50,1252.50,1252.25,1252.25,12,416,428.00
11/30/2006,07:51,1252.00,1252.25,1251.75,1251.75,90,736,826.00
11/30/2006,07:52,1252.00,1252.00,1251.75,1252.00,550,1,551.00
11/30/2006,07:53,1251.75,1252.00,1251.75,1251.75,35,339,374.00
11/30/2006,07:54,1251.75,1251.75,1251.50,1251.50,220,203,423.00
11/30/2006,07:55,1251.75,1251.75,1251.50,1251.75,358,204,562.00
11/30/2006,07:56,1251.50,1251.75,1251.50,1251.75,71,51,122.00
11/30/2006,07:57,1251.75,1252.00,1251.75,1252.00,433,16,449.00
11/30/2006,07:58,1252.00,1252.00,1251.75,1251.75,389,10,399.00
11/30/2006,07:59,1251.75,1252.00,1251.75,1252.00,4,583,587.00
11/30/2006,08:00,1252.00,1252.00,1251.75,1251.75,7,14,21.00
11/30/2006,08:01,1252.00,1252.00,1251.75,1251.75,78,232,310.00
11/30/2006,08:02,1251.75,1252.00,1251.75,1252.00,410,10,420.00
11/30/2006,08:03,1252.00,1252.25,1251.75,1252.00,108,27,135.00
11/30/2006,08:04,1251.75,1252.00,1251.75,1252.00,2,202,204.00
11/30/2006,08:05,1252.00,1252.00,1251.75,1251.75,352,88,440.00
11/30/2006,08:06,1251.75,1251.75,1251.25,1251.50,261,888,1149.00
11/30/2006,08:07,1251.50,1251.50,1251.25,1251.50,30,78,108.00
11/30/2006,08:08,1251.25,1251.50,1251.25,1251.50,181,12,193.00
11/30/2006,08:09,1251.50,1251.75,1251.50,1251.75,168,16,184.00
11/30/2006,08:10,1251.75,1251.75,1251.75,1251.75,358,0,358.00
11/30/2006,08:11,1251.75,1251.75,1251.25,1251.25,18,1047,1065.00
11/30/2006,08:12,1251.25,1251.50,1251.00,1251.25,443,129,572.00
11/30/2006,08:13,1251.50,1251.50,1251.25,1251.25,123,287,410.00
11/30/2006,08:14,1251.00,1251.25,1251.00,1251.00,253,136,389.00
11/30/2006,08:15,1251.00,1251.25,1250.75,1251.00,204,1148,1352.00
11/30/2006,08:16,1251.00,1251.00,1250.75,1251.00,817,46,863.00
11/30/2006,08:17,1251.00,1251.50,1251.00,1251.50,457,35,492.00
11/30/2006,08:18,1251.50,1251.75,1251.50,1251.50,364,93,457.00
11/30/2006,08:19,1251.75,1251.75,1251.25,1251.75,152,269,421.00
11/30/2006,08:20,1251.75,1252.00,1251.50,1252.00,364,16,380.00
11/30/2006,08:21,1251.75,1252.00,1251.75,1252.00,142,15,157.00
11/30/2006,08:22,1252.00,1252.00,1251.75,1251.75,9,226,235.00
11/30/2006,08:23,1251.75,1251.75,1251.00,1251.25,185,693,878.00
11/30/2006,08:24,1251.25,1251.25,1251.00,1251.25,177,45,222.00
11/30/2006,08:25,1251.50,1251.50,1251.00,1251.25,80,73,153.00
11/30/2006,08:26,1251.50,1251.50,1251.25,1251.25,77,15,92.00
11/30/2006,08:27,1251.50,1251.50,1251.00,1251.00,6,174,180.00
11/30/2006,08:28,1251.25,1251.25,1251.00,1251.00,248,567,815.00
11/30/2006,08:29,1251.00,1251.25,1251.00,1251.25,1,167,168.00
11/30/2006,08:30,1251.25,1251.50,1250.75,1251.25,1099,401,1500.00
11/30/2006,08:31,1251.25,1251.75,1250.75,1251.75,5168,1701,6869.00
11/30/2006,08:32,1251.75,1252.00,1251.50,1251.75,1520,1484,3004.00
11/30/2006,08:33,1252.00,1252.00,1251.50,1252.00,2620,2151,4771.00
11/30/2006,08:34,1251.75,1252.25,1251.75,1252.25,2604,589,3193.00
11/30/2006,08:35,1252.25,1252.75,1252.00,1252.25,3148,1703,4851.00
11/30/2006,08:36,1252.50,1252.75,1252.25,1252.50,2581,3147,5728.00
11/30/2006,08:37,1252.75,1252.75,1252.00,1252.50,2288,2519,4807.00
11/30/2006,08:38,1252.50,1252.75,1252.00,1252.00,1096,1028,2124.00
11/30/2006,08:39,1252.25,1252.25,1251.25,1251.50,839,3600,4439.00
11/30/2006,08:40,1251.50,1251.75,1251.25,1251.25,120,874,994.00
11/30/2006,08:41,1251.25,1251.75,1251.00,1251.25,2746,3306,6052.00
11/30/2006,08:42,1251.25,1251.50,1251.00,1251.25,827,633,1460.00
11/30/2006,08:43,1251.25,1251.50,1250.25,1250.50,1982,4679,6661.00
11/30/2006,08:44,1250.50,1250.50,1249.50,1249.75,2388,5348,7736.00
11/30/2006,08:45,1249.75,1250.00,1249.50,1249.50,1837,3181,5018.00
11/30/2006,08:46,1249.75,1250.00,1249.25,1249.75,4095,2163,6258.00
11/30/2006,08:47,1249.50,1250.25,1249.25,1250.00,2680,1653,4333.00
11/30/2006,08:48,1250.00,1251.00,1250.00,1250.75,3162,1482,4644.00
11/30/2006,08:49,1250.75,1251.75,1250.50,1251.50,4122,420,4542.00
11/30/2006,08:50,1251.50,1252.00,1251.25,1251.75,2035,1590,3625.00
11/30/2006,08:51,1252.00,1252.50,1251.75,1252.25,4150,1270,5420.00
11/30/2006,08:52,1252.25,1252.50,1252.00,1252.00,1495,2866,4361.00
11/30/2006,08:53,1252.00,1252.50,1251.75,1252.00,1209,1336,2545.00
11/30/2006,08:54,1252.00,1252.50,1252.00,1252.25,1685,592,2277.00
11/30/2006,08:55,1252.25,1252.25,1251.75,1252.25,1262,1078,2340.00
11/30/2006,08:56,1252.25,1253.25,1252.25,1253.00,6880,462,7342.00
11/30/2006,08:57,1253.25,1253.75,1252.75,1253.50,4788,3834,8622.00
11/30/2006,08:58,1253.50,1253.50,1250.75,1251.25,4202,11300,15502.00
11/30/2006,08:59,1251.25,1252.25,1250.50,1251.00,2604,4191,6795.00
11/30/2006,09:00,1251.00,1252.00,1250.50,1251.75,2911,1828,4739.00
11/30/2006,09:01,1251.50,1251.75,1249.00,1249.50,7800,14792,22592.00
11/30/2006,09:02,1249.50,1249.75,1248.75,1249.50,6115,5862,11977.00
11/30/2006,09:03,1249.50,1249.75,1248.00,1248.00,3160,8031,11191.00
11/30/2006,09:04,1248.25,1248.50,1247.25,1247.50,4297,6610,10907.00
11/30/2006,09:05,1247.75,1247.75,1245.25,1245.50,6321,14267,20588.00
11/30/2006,09:06,1245.50,1247.00,1245.00,1246.75,8528,6364,14892.00
11/30/2006,09:07,1247.00,1247.25,1246.75,1247.25,6165,2214,8379.00
11/30/2006,09:08,1247.00,1247.00,1246.25,1246.75,2811,3516,6327.00
11/30/2006,09:09,1246.75,1247.00,1246.25,1246.50,2138,2500,4638.00
11/30/2006,09:10,1246.50,1247.00,1246.25,1247.00,2264,1413,3677.00
11/30/2006,09:11,1247.00,1248.00,1246.75,1248.00,5603,1202,6805.00
11/30/2006,09:12,1248.00,1249.00,1248.00,1248.25,7511,3921,11432.00
11/30/2006,09:13,1248.25,1248.25,1246.75,1247.00,4657,6708,11365.00
11/30/2006,09:14,1247.00,1247.25,1246.00,1246.50,1917,3744,5661.00
11/30/2006,09:15,1246.25,1246.75,1245.75,1246.25,2232,2934,5166.00
11/30/2006,09:16,1246.25,1246.50,1245.25,1246.50,3797,5445,9242.00
11/30/2006,09:17,1246.50,1247.75,1246.25,1247.50,6604,1875,8479.00
11/30/2006,09:18,1247.25,1247.50,1246.75,1247.25,810,2301,3111.00
11/30/2006,09:19,1247.25,1247.50,1247.00,1247.25,305,290,595.00
11/30/2006,09:20,1247.25,1247.25,1246.00,1246.25,642,2329,2971.00
11/30/2006,09:21,1246.25,1247.00,1245.75,1246.50,2565,2172,4737.00
11/30/2006,09:22,1246.50,1247.25,1246.25,1246.50,1209,2106,3315.00
11/30/2006,09:23,1246.25,1247.00,1246.00,1246.50,1939,1588,3527.00
11/30/2006,09:24,1246.50,1246.75,1244.25,1244.75,5695,11403,17098.00
11/30/2006,09:25,1244.75,1245.75,1244.25,1245.25,3738,4837,8575.00
11/30/2006,09:26,1245.25,1246.75,1245.00,1246.75,4201,2326,6527.00
11/30/2006,09:27,1246.50,1246.75,1245.50,1245.75,2043,3283,5326.00
11/30/2006,09:28,1246.00,1247.25,1245.50,1246.75,3243,2102,5345.00
11/30/2006,09:29,1246.75,1247.00,1246.25,1246.25,741,796,1537.00
11/30/2006,09:30,1246.50,1247.25,1245.75,1247.25,1307,968,2275.00
11/30/2006,09:31,1247.00,1247.75,1246.75,1246.75,3772,2361,6133.00
11/30/2006,09:32,1247.00,1248.00,1246.75,1248.00,3105,823,3928.00
11/30/2006,09:33,1248.00,1248.25,1247.00,1247.25,2208,1718,3926.00
11/30/2006,09:34,1247.25,1247.25,1246.75,1247.25,1220,1565,2785.00
11/30/2006,09:35,1247.25,1247.25,1246.25,1246.50,1479,2163,3642.00
11/30/2006,09:36,1246.50,1246.75,1246.00,1246.50,989,3848,4837.00
11/30/2006,09:37,1246.50,1246.75,1245.75,1246.00,955,1972,2927.00
11/30/2006,09:38,1246.00,1247.25,1246.00,1247.00,1889,392,2281.00
11/30/2006,09:39,1247.00,1247.75,1246.75,1247.50,1336,1075,2411.00
11/30/2006,09:40,1247.25,1248.00,1247.25,1247.25,1214,1100,2314.00
11/30/2006,09:41,1247.50,1248.75,1247.50,1248.75,4945,821,5766.00
11/30/2006,09:42,1248.75,1249.00,1248.00,1248.25,2625,3200,5825.00
11/30/2006,09:43,1248.00,1248.75,1247.25,1247.25,1490,2031,3521.00
11/30/2006,09:44,1247.50,1248.00,1246.75,1247.75,3490,3156,6646.00
11/30/2006,09:45,1247.75,1248.50,1247.75,1248.00,871,1146,2017.00
11/30/2006,09:46,1248.25,1249.00,1248.00,1248.25,4629,5028,9657.00
11/30/2006,09:47,1248.25,1248.50,1247.50,1247.50,654,1201,1855.00
11/30/2006,09:48,1247.75,1248.00,1247.00,1247.75,1516,2009,3525.00
11/30/2006,09:49,1247.50,1247.75,1247.25,1247.50,461,765,1226.00
11/30/2006,09:50,1247.50,1247.75,1247.00,1247.25,706,1924,2630.00
11/30/2006,09:51,1247.25,1248.25,1247.25,1248.25,1019,211,1230.00
11/30/2006,09:52,1248.00,1248.00,1247.50,1247.75,236,727,963.00
11/30/2006,09:53,1247.75,1249.00,1247.75,1249.00,3130,809,3939.00
11/30/2006,09:54,1248.75,1249.50,1248.50,1249.25,5810,1813,7623.00
11/30/2006,09:55,1249.25,1250.00,1249.00,1249.25,5048,5062,10110.00
11/30/2006,09:56,1249.25,1250.25,1249.00,1249.75,3923,948,4871.00
11/30/2006,09:57,1249.75,1250.00,1248.50,1248.75,2988,3891,6879.00
11/30/2006,09:58,1248.75,1249.00,1248.00,1248.75,2673,2013,4686.00
11/30/2006,09:59,1248.75,1248.75,1248.00,1248.75,1660,1944,3604.00
11/30/2006,10:00,1248.50,1249.00,1248.25,1248.25,1045,2222,3267.00
11/30/2006,10:01,1248.25,1248.75,1248.00,1248.50,1973,881,2854.00
11/30/2006,10:02,1248.75,1249.25,1248.50,1249.00,1218,1823,3041.00
11/30/2006,10:03,1249.00,1249.00,1248.50,1248.50,475,871,1346.00
11/30/2006,10:04,1248.75,1248.75,1247.25,1247.50,737,4037,4774.00
11/30/2006,10:05,1247.50,1248.25,1247.25,1247.75,2309,1658,3967.00
11/30/2006,10:06,1247.75,1248.00,1247.50,1247.75,742,807,1549.00
11/30/2006,10:07,1247.50,1248.00,1247.50,1248.00,480,363,843.00
11/30/2006,10:08,1248.00,1248.75,1247.75,1248.50,1131,1015,2146.00
11/30/2006,10:09,1248.50,1249.25,1248.25,1248.50,2038,1499,3537.00
11/30/2006,10:10,1248.75,1248.75,1247.50,1248.00,466,1743,2209.00
11/30/2006,10:11,1248.25,1248.50,1247.75,1248.25,1372,1466,2838.00
11/30/2006,10:12,1248.25,1248.50,1248.00,1248.25,1524,361,1885.00
11/30/2006,10:13,1248.50,1248.50,1247.75,1248.00,1010,1588,2598.00
11/30/2006,10:14,1247.75,1247.75,1247.00,1247.50,1560,3034,4594.00
11/30/2006,10:15,1247.50,1247.50,1246.75,1247.25,940,2544,3484.00
11/30/2006,10:16,1247.25,1247.75,1247.00,1247.50,2180,653,2833.00
11/30/2006,10:17,1247.50,1247.50,1246.75,1247.25,533,1346,1879.00
11/30/2006,10:18,1247.25,1247.75,1247.00,1247.25,510,957,1467.00
11/30/2006,10:19,1247.50,1247.50,1246.75,1247.25,998,1546,2544.00
11/30/2006,10:20,1247.25,1247.50,1246.25,1247.00,2480,2959,5439.00
11/30/2006,10:21,1246.75,1247.00,1245.50,1246.25,3243,6188,9431.00
11/30/2006,10:22,1246.00,1246.25,1245.25,1245.75,1678,4337,6015.00
11/30/2006,10:23,1245.50,1246.00,1245.25,1245.25,902,2585,3487.00
11/30/2006,10:24,1245.00,1246.00,1244.75,1245.75,4048,1591,5639.00
11/30/2006,10:25,1245.75,1246.00,1245.25,1245.75,856,916,1772.00
11/30/2006,10:26,1245.75,1246.25,1245.25,1246.00,1241,1547,2788.00
11/30/2006,10:27,1245.75,1246.25,1245.75,1246.00,1866,889,2755.00
11/30/2006,10:28,1246.00,1246.00,1245.50,1246.00,823,1348,2171.00
11/30/2006,10:29,1246.00,1246.25,1245.75,1246.00,862,1756,2618.00
11/30/2006,10:30,1246.00,1247.75,1246.00,1247.00,5223,1720,6943.00
11/30/2006,10:31,1247.25,1247.25,1246.25,1246.25,999,3395,4394.00
11/30/2006,10:32,1246.25,1247.00,1246.25,1246.75,1097,454,1551.00
11/30/2006,10:33,1246.75,1246.75,1246.25,1246.50,380,188,568.00
11/30/2006,10:34,1246.50,1246.75,1246.25,1246.50,1327,912,2239.00
11/30/2006,10:35,1246.50,1247.00,1246.00,1247.00,2833,2552,5385.00
11/30/2006,10:36,1246.75,1247.00,1246.25,1246.75,774,1067,1841.00
11/30/2006,10:37,1246.75,1246.75,1245.75,1246.25,2247,1326,3573.00
11/30/2006,10:38,1246.25,1246.50,1245.75,1246.25,1266,675,1941.00
11/30/2006,10:39,1246.25,1246.50,1246.00,1246.25,820,564,1384.00
11/30/2006,10:40,1246.25,1246.50,1246.25,1246.50,616,289,905.00
11/30/2006,10:41,1246.25,1246.50,1246.00,1246.25,708,360,1068.00
11/30/2006,10:42,1246.25,1247.00,1246.00,1246.50,2119,1163,3282.00
11/30/2006,10:43,1246.50,1246.50,1245.50,1245.75,1370,2613,3983.00
11/30/2006,10:44,1245.75,1245.75,1245.25,1245.75,2144,2033,4177.00
11/30/2006,10:45,1245.50,1246.00,1245.50,1245.75,386,374,760.00
11/30/2006,10:46,1245.50,1246.00,1245.50,1245.75,703,370,1073.00
11/30/2006,10:47,1246.00,1246.50,1245.75,1246.25,1950,264,2214.00
11/30/2006,10:48,1246.25,1246.25,1245.75,1245.75,343,1244,1587.00
11/30/2006,10:49,1245.50,1245.75,1244.75,1245.00,698,4492,5190.00
11/30/2006,10:50,1245.00,1245.25,1244.75,1245.25,1206,1253,2459.00
11/30/2006,10:51,1245.00,1245.75,1245.00,1245.50,943,654,1597.00
11/30/2006,10:52,1245.50,1245.50,1245.00,1245.25,65,567,632.00
11/30/2006,10:53,1245.25,1245.75,1244.75,1245.75,1567,743,2310.00
11/30/2006,10:54,1245.50,1245.75,1245.25,1245.75,1205,577,1782.00
11/30/2006,10:55,1245.75,1246.00,1245.50,1245.75,720,731,1451.00
11/30/2006,10:56,1245.50,1246.00,1245.50,1245.75,578,430,1008.00
11/30/2006,10:57,1245.75,1246.50,1245.50,1246.25,2373,922,3295.00
11/30/2006,10:58,1246.25,1246.75,1246.00,1246.75,1628,319,1947.00
11/30/2006,10:59,1246.50,1247.25,1246.25,1246.75,3324,1109,4433.00
11/30/2006,11:00,1247.00,1247.25,1246.25,1246.50,674,1199,1873.00
11/30/2006,11:01,1246.50,1246.75,1246.50,1246.75,458,342,800.00
11/30/2006,11:02,1246.75,1247.00,1246.50,1247.00,162,322,484.00
11/30/2006,11:03,1246.75,1247.50,1246.75,1247.25,2535,593,3128.00
11/30/2006,11:04,1247.00,1247.50,1247.00,1247.25,301,393,694.00
11/30/2006,11:05,1247.00,1247.25,1246.75,1247.00,325,811,1136.00
11/30/2006,11:06,1247.00,1247.00,1246.50,1246.50,322,328,650.00
11/30/2006,11:07,1246.75,1246.75,1246.50,1246.50,147,350,497.00
11/30/2006,11:08,1246.50,1247.25,1246.50,1246.50,461,545,1006.00
11/30/2006,11:09,1246.75,1247.25,1246.50,1247.00,726,449,1175.00
11/30/2006,11:10,1247.00,1247.25,1246.75,1247.00,181,557,738.00
11/30/2006,11:11,1247.00,1247.75,1247.00,1247.50,2327,186,2513.00
11/30/2006,11:12,1247.75,1247.75,1247.00,1247.50,279,802,1081.00
11/30/2006,11:13,1247.50,1247.50,1247.00,1247.25,446,277,723.00
11/30/2006,11:14,1247.25,1248.00,1247.25,1247.50,861,674,1535.00
11/30/2006,11:15,1247.50,1248.00,1247.50,1247.75,442,626,1068.00
11/30/2006,11:16,1247.75,1247.75,1247.25,1247.50,441,612,1053.00
11/30/2006,11:17,1247.50,1247.75,1247.00,1247.50,895,758,1653.00
11/30/2006,11:18,1247.50,1248.00,1247.25,1247.75,762,1465,2227.00
11/30/2006,11:19,1247.75,1248.00,1247.25,1247.25,427,1103,1530.00
11/30/2006,11:20,1247.50,1247.75,1247.50,1247.75,77,131,208.00
11/30/2006,11:21,1247.50,1247.75,1247.50,1247.50,37,29,66.00
11/30/2006,11:22,1247.50,1247.75,1247.50,1247.50,147,100,247.00
11/30/2006,11:23,1247.50,1248.00,1247.50,1247.75,403,174,577.00
11/30/2006,11:24,1247.75,1248.25,1247.75,1248.00,2114,324,2438.00
11/30/2006,11:25,1248.00,1248.50,1247.75,1248.50,2487,1293,3780.00
11/30/2006,11:26,1248.50,1248.50,1247.75,1248.00,465,901,1366.00
11/30/2006,11:27,1248.00,1248.25,1247.75,1248.25,167,380,547.00
11/30/2006,11:28,1248.25,1248.25,1248.00,1248.00,7,366,373.00
11/30/2006,11:29,1248.25,1248.50,1248.00,1248.25,755,127,882.00
11/30/2006,11:30,1248.25,1249.00,1248.00,1248.75,2463,526,2989.00
11/30/2006,11:31,1249.00,1249.50,1248.75,1249.25,4011,1389,5400.00
11/30/2006,11:32,1249.00,1249.50,1248.75,1248.75,748,2069,2817.00
11/30/2006,11:33,1248.75,1249.00,1248.50,1248.75,641,1128,1769.00
11/30/2006,11:34,1248.75,1249.75,1248.75,1249.50,1508,1254,2762.00
11/30/2006,11:35,1249.50,1250.00,1249.25,1250.00,2191,1392,3583.00
11/30/2006,11:36,1250.00,1250.00,1249.00,1249.25,419,2536,2955.00
11/30/2006,11:37,1249.25,1249.50,1248.75,1249.00,76,1471,1547.00
11/30/2006,11:38,1248.75,1248.75,1248.25,1248.50,302,1060,1362.00
11/30/2006,11:39,1248.50,1248.75,1248.25,1248.75,792,46,838.00
11/30/2006,11:40,1248.75,1248.75,1248.25,1248.50,112,419,531.00
11/30/2006,11:41,1248.50,1248.75,1248.25,1248.50,321,158,479.00
11/30/2006,11:42,1248.25,1248.50,1248.00,1248.25,516,741,1257.00
11/30/2006,11:43,1248.25,1248.75,1248.25,1248.75,415,37,452.00
11/30/2006,11:44,1248.75,1248.75,1248.50,1248.50,52,619,671.00
11/30/2006,11:45,1248.50,1248.75,1248.25,1248.50,40,461,501.00
11/30/2006,11:46,1248.25,1248.50,1248.25,1248.25,367,26,393.00
11/30/2006,11:47,1248.50,1248.75,1248.25,1248.75,339,52,391.00
11/30/2006,11:48,1248.75,1248.75,1248.50,1248.75,70,24,94.00
11/30/2006,11:49,1248.75,1249.00,1248.25,1248.50,791,1428,2219.00
11/30/2006,11:50,1248.50,1248.75,1248.50,1248.75,11,3,14.00
11/30/2006,11:51,1248.75,1248.75,1248.50,1248.75,42,27,69.00
11/30/2006,11:52,1248.50,1249.25,1248.50,1249.00,995,451,1446.00
11/30/2006,11:53,1249.00,1249.75,1249.00,1249.50,1814,1932,3746.00
11/30/2006,11:54,1249.25,1249.75,1249.25,1249.25,2771,470,3241.00
11/30/2006,11:55,1249.25,1249.75,1249.00,1249.50,584,1592,2176.00
11/30/2006,11:56,1249.75,1249.75,1249.25,1249.25,46,316,362.00
11/30/2006,11:57,1249.50,1249.50,1249.00,1249.00,292,686,978.00
11/30/2006,11:58,1249.25,1249.25,1248.75,1248.75,730,453,1183.00
11/30/2006,11:59,1249.00,1249.00,1248.75,1248.75,3,869,872.00
11/30/2006,12:00,1248.75,1249.00,1248.50,1248.50,10,412,422.00
11/30/2006,12:01,1248.75,1249.00,1248.50,1249.00,675,27,702.00
11/30/2006,12:02,1248.75,1249.25,1248.75,1249.00,171,350,521.00
11/30/2006,12:03,1249.00,1249.00,1248.50,1248.75,24,711,735.00
11/30/2006,12:04,1248.50,1249.00,1248.50,1248.75,441,227,668.00
11/30/2006,12:05,1249.00,1249.25,1248.75,1249.00,529,42,571.00
11/30/2006,12:06,1249.00,1249.25,1248.50,1248.75,204,469,673.00
11/30/2006,12:07,1248.75,1248.75,1248.25,1248.50,682,927,1609.00
11/30/2006,12:08,1248.25,1248.75,1248.25,1248.75,856,104,960.00
11/30/2006,12:09,1248.75,1249.00,1248.75,1248.75,237,22,259.00
11/30/2006,12:10,1248.75,1249.00,1248.75,1249.00,353,818,1171.00
11/30/2006,12:11,1249.00,1249.75,1249.00,1249.50,991,1064,2055.00
11/30/2006,12:12,1249.50,1249.50,1249.00,1249.25,116,293,409.00
11/30/2006,12:13,1249.00,1249.50,1249.00,1249.25,247,171,418.00
11/30/2006,12:14,1249.50,1250.00,1249.50,1250.00,1380,721,2101.00
11/30/2006,12:15,1249.75,1250.25,1249.50,1250.00,1326,1450,2776.00
11/30/2006,12:16,1249.75,1251.00,1249.75,1251.00,7228,1679,8907.00
11/30/2006,12:17,1251.00,1251.75,1250.50,1251.50,9615,3100,12715.00
11/30/2006,12:18,1251.75,1252.50,1251.25,1252.00,6302,4688,10990.00
11/30/2006,12:19,1252.00,1252.25,1251.25,1251.50,1102,2935,4037.00
11/30/2006,12:20,1251.50,1251.75,1251.25,1251.50,597,1438,2035.00
11/30/2006,12:21,1251.50,1252.00,1251.25,1251.75,2004,655,2659.00
11/30/2006,12:22,1251.50,1252.25,1251.50,1252.00,1547,850,2397.00
11/30/2006,12:23,1251.75,1252.25,1251.75,1251.75,333,420,753.00
11/30/2006,12:24,1251.75,1251.75,1251.50,1251.75,62,1627,1689.00
11/30/2006,12:25,1251.50,1251.75,1251.50,1251.50,82,508,590.00
11/30/2006,12:26,1251.75,1252.00,1251.25,1252.00,1310,432,1742.00
11/30/2006,12:27,1252.00,1252.25,1251.75,1252.00,1308,1148,2456.00
11/30/2006,12:28,1251.75,1252.75,1251.75,1252.50,2439,892,3331.00
11/30/2006,12:29,1252.50,1253.25,1252.50,1253.25,3037,1527,4564.00
11/30/2006,12:30,1253.25,1253.75,1253.00,1253.50,5189,3254,8443.00
11/30/2006,12:31,1253.25,1253.75,1253.25,1253.25,1456,2261,3717.00
11/30/2006,12:32,1253.50,1253.75,1253.25,1253.50,2777,851,3628.00
11/30/2006,12:33,1253.25,1253.50,1252.75,1253.00,1947,3663,5610.00
11/30/2006,12:34,1253.00,1253.25,1252.50,1252.50,423,2033,2456.00
11/30/2006,12:35,1252.50,1253.00,1252.50,1252.75,3196,1803,4999.00
11/30/2006,12:36,1252.75,1252.75,1252.25,1252.50,43,443,486.00
11/30/2006,12:37,1252.50,1252.75,1252.25,1252.75,390,172,562.00
11/30/2006,12:38,1252.75,1252.75,1252.25,1252.50,1219,991,2210.00
11/30/2006,12:39,1252.50,1252.75,1252.00,1252.25,1371,2261,3632.00
11/30/2006,12:40,1252.25,1252.50,1252.00,1252.25,541,337,878.00
11/30/2006,12:41,1252.50,1252.50,1252.00,1252.25,280,568,848.00
11/30/2006,12:42,1252.00,1252.25,1251.50,1251.75,315,2462,2777.00
11/30/2006,12:43,1251.75,1252.00,1251.50,1251.75,637,455,1092.00
11/30/2006,12:44,1251.75,1252.00,1251.50,1252.00,249,78,327.00
11/30/2006,12:45,1252.00,1252.00,1251.75,1252.00,217,130,347.00
11/30/2006,12:46,1251.75,1252.00,1251.00,1251.50,409,3332,3741.00
11/30/2006,12:47,1251.25,1252.50,1251.00,1252.50,3096,1001,4097.00
11/30/2006,12:48,1252.50,1252.50,1251.50,1251.75,282,2118,2400.00
11/30/2006,12:49,1251.75,1252.50,1251.75,1252.25,2157,425,2582.00
11/30/2006,12:50,1252.25,1252.25,1251.75,1252.25,237,500,737.00
11/30/2006,12:51,1252.00,1252.00,1251.75,1252.00,21,511,532.00
11/30/2006,12:52,1251.75,1252.25,1251.75,1252.00,679,46,725.00
11/30/2006,12:53,1252.00,1252.00,1251.50,1252.00,249,892,1141.00
11/30/2006,12:54,1251.75,1252.25,1251.75,1252.00,818,525,1343.00
11/30/2006,12:55,1252.25,1252.25,1251.50,1251.50,771,473,1244.00
11/30/2006,12:56,1251.75,1251.75,1251.50,1251.75,106,135,241.00
11/30/2006,12:57,1251.50,1251.75,1251.50,1251.75,291,80,371.00
11/30/2006,12:58,1251.75,1251.75,1251.50,1251.75,111,792,903.00
11/30/2006,12:59,1251.75,1251.75,1250.75,1251.00,439,3092,3531.00
11/30/2006,13:00,1251.00,1251.00,1249.25,1249.50,3186,13645,16831.00
11/30/2006,13:01,1249.25,1250.00,1249.25,1250.00,3539,792,4331.00
11/30/2006,13:02,1250.00,1250.25,1249.75,1249.75,1068,666,1734.00
11/30/2006,13:03,1250.00,1250.50,1250.00,1250.50,1522,164,1686.00
11/30/2006,13:04,1250.50,1250.50,1250.00,1250.25,727,442,1169.00
11/30/2006,13:05,1250.25,1250.50,1250.00,1250.00,549,417,966.00
11/30/2006,13:06,1250.25,1250.25,1249.75,1249.75,390,872,1262.00
11/30/2006,13:07,1249.75,1250.50,1249.50,1250.25,1369,1545,2914.00
11/30/2006,13:08,1250.25,1250.25,1250.00,1250.00,461,805,1266.00
11/30/2006,13:09,1250.00,1250.75,1249.75,1250.50,1197,734,1931.00
11/30/2006,13:10,1250.50,1250.75,1250.25,1250.50,289,158,447.00
11/30/2006,13:11,1250.25,1250.75,1250.25,1250.25,151,344,495.00
11/30/2006,13:12,1250.50,1251.00,1250.25,1250.75,864,227,1091.00
11/30/2006,13:13,1250.75,1250.75,1250.25,1250.50,247,1073,1320.00
11/30/2006,13:14,1250.50,1250.75,1250.25,1250.50,114,245,359.00
11/30/2006,13:15,1250.25,1250.75,1250.25,1250.50,195,13,208.00
11/30/2006,13:16,1250.50,1250.75,1250.25,1250.50,131,549,680.00
11/30/2006,13:17,1250.25,1250.25,1249.75,1250.00,894,1661,2555.00
11/30/2006,13:18,1250.00,1250.25,1249.75,1250.25,255,446,701.00
11/30/2006,13:19,1250.00,1250.25,1250.00,1250.00,129,559,688.00
11/30/2006,13:20,1250.25,1251.25,1250.25,1251.00,2267,529,2796.00
11/30/2006,13:21,1251.00,1251.25,1250.75,1251.25,825,113,938.00
11/30/2006,13:22,1251.25,1251.25,1250.50,1250.75,114,1675,1789.00
11/30/2006,13:23,1251.00,1251.25,1250.75,1251.00,896,328,1224.00
11/30/2006,13:24,1251.00,1251.00,1250.75,1251.00,529,19,548.00
11/30/2006,13:25,1251.00,1251.25,1250.75,1251.00,372,261,633.00
11/30/2006,13:26,1251.00,1251.25,1251.00,1251.25,640,5,645.00
11/30/2006,13:27,1251.50,1252.00,1251.50,1251.50,1635,901,2536.00
11/30/2006,13:28,1251.50,1252.00,1251.25,1251.75,1058,1998,3056.00
11/30/2006,13:29,1251.75,1252.75,1251.50,1252.50,4989,746,5735.00
11/30/2006,13:30,1252.25,1252.75,1252.00,1252.50,1406,2019,3425.00
11/30/2006,13:31,1252.25,1252.75,1252.25,1252.50,1158,2040,3198.00
11/30/2006,13:32,1252.25,1252.50,1252.00,1252.50,1658,744,2402.00
11/30/2006,13:33,1252.50,1252.50,1252.00,1252.50,1229,726,1955.00
11/30/2006,13:34,1252.50,1252.50,1252.25,1252.50,510,55,565.00
11/30/2006,13:35,1252.50,1253.25,1252.25,1253.25,3486,1706,5192.00
11/30/2006,13:36,1253.25,1254.75,1253.25,1254.25,14673,3962,18635.00
11/30/2006,13:37,1254.25,1256.25,1254.25,1256.00,16016,5463,21479.00
11/30/2006,13:38,1256.00,1256.50,1255.25,1255.75,5559,5848,11407.00
11/30/2006,13:39,1255.50,1256.00,1255.25,1255.75,3347,2417,5764.00
11/30/2006,13:40,1255.75,1256.50,1255.50,1255.75,3466,2685,6151.00
11/30/2006,13:41,1255.75,1256.00,1255.50,1255.50,984,1835,2819.00
11/30/2006,13:42,1255.50,1255.75,1254.75,1254.75,802,5397,6199.00
11/30/2006,13:43,1254.75,1255.50,1254.75,1255.50,2215,814,3029.00
11/30/2006,13:44,1255.50,1255.75,1255.25,1255.75,1941,546,2487.00
11/30/2006,13:45,1255.75,1256.00,1255.50,1255.75,1389,992,2381.00
11/30/2006,13:46,1256.00,1256.75,1255.50,1256.50,9148,4161,13309.00
11/30/2006,13:47,1256.25,1256.75,1256.00,1256.25,1481,2343,3824.00
11/30/2006,13:48,1256.00,1256.50,1256.00,1256.00,395,800,1195.00
11/30/2006,13:49,1256.00,1256.25,1255.75,1255.75,1215,836,2051.00
11/30/2006,13:50,1256.00,1256.00,1255.50,1255.50,1449,986,2435.00
11/30/2006,13:51,1255.50,1255.75,1255.00,1255.25,1327,2209,3536.00
11/30/2006,13:52,1255.25,1255.50,1255.00,1255.50,296,1690,1986.00
11/30/2006,13:53,1255.25,1255.75,1255.25,1255.75,1897,41,1938.00
11/30/2006,13:54,1255.50,1255.75,1255.25,1255.50,354,783,1137.00
11/30/2006,13:55,1255.25,1256.00,1255.00,1255.75,1934,1781,3715.00
11/30/2006,13:56,1255.75,1256.00,1255.50,1255.75,222,458,680.00
11/30/2006,13:57,1255.50,1256.50,1255.00,1256.50,4219,1595,5814.00
11/30/2006,13:58,1256.25,1256.50,1255.50,1255.50,355,1520,1875.00
11/30/2006,13:59,1255.50,1256.00,1255.50,1255.75,954,499,1453.00
11/30/2006,14:00,1255.75,1256.00,1255.50,1255.75,558,204,762.00
11/30/2006,14:01,1256.00,1256.00,1255.25,1255.50,690,2853,3543.00
11/30/2006,14:02,1255.50,1255.75,1255.25,1255.25,254,639,893.00
11/30/2006,14:03,1255.25,1255.50,1255.00,1255.25,609,960,1569.00
11/30/2006,14:04,1255.25,1255.25,1254.50,1255.00,1192,3907,5099.00
11/30/2006,14:05,1255.00,1255.00,1254.50,1254.75,1149,990,2139.00
11/30/2006,14:06,1254.75,1255.50,1254.75,1255.00,1914,1043,2957.00
11/30/2006,14:07,1255.25,1255.25,1254.50,1254.75,201,1101,1302.00
11/30/2006,14:08,1254.75,1255.25,1254.75,1255.00,665,673,1338.00
11/30/2006,14:09,1255.25,1255.50,1255.00,1255.50,1335,457,1792.00
11/30/2006,14:10,1255.50,1256.00,1255.25,1255.75,1375,1221,2596.00
11/30/2006,14:11,1255.50,1255.75,1255.50,1255.75,777,563,1340.00
11/30/2006,14:12,1255.75,1256.25,1255.50,1256.00,2455,513,2968.00
11/30/2006,14:13,1256.00,1256.00,1255.75,1255.75,453,1499,1952.00
11/30/2006,14:14,1255.75,1256.25,1255.75,1255.75,712,796,1508.00
11/30/2006,14:15,1256.00,1256.25,1255.75,1256.25,2616,324,2940.00
11/30/2006,14:16,1256.25,1256.25,1255.75,1256.25,1863,1131,2994.00
11/30/2006,14:17,1256.25,1256.50,1256.00,1256.00,2732,2372,5104.00
11/30/2006,14:18,1256.25,1256.25,1255.75,1255.75,87,502,589.00
11/30/2006,14:19,1255.75,1256.00,1255.00,1255.00,162,2653,2815.00
11/30/2006,14:20,1255.00,1255.75,1255.00,1255.25,2035,873,2908.00
11/30/2006,14:21,1255.25,1255.50,1254.75,1255.00,861,1583,2444.00
11/30/2006,14:22,1254.75,1255.50,1254.75,1255.25,1278,592,1870.00
11/30/2006,14:23,1255.00,1256.00,1255.00,1255.75,2494,1522,4016.00
11/30/2006,14:24,1256.00,1256.00,1255.50,1255.50,28,837,865.00
11/30/2006,14:25,1255.50,1256.25,1255.25,1256.25,2118,440,2558.00
11/30/2006,14:26,1256.25,1256.50,1255.50,1255.50,1312,2856,4168.00
11/30/2006,14:27,1255.75,1256.25,1255.75,1256.25,1011,605,1616.00
11/30/2006,14:28,1256.25,1256.50,1255.75,1256.00,1015,1404,2419.00
11/30/2006,14:29,1256.00,1256.75,1256.00,1256.50,1328,670,1998.00
11/30/2006,14:30,1256.50,1257.50,1256.50,1257.25,8801,2064,10865.00
11/30/2006,14:31,1257.25,1257.50,1256.75,1256.75,1838,2123,3961.00
11/30/2006,14:32,1257.00,1257.00,1256.25,1256.50,782,2228,3010.00
11/30/2006,14:33,1256.50,1257.00,1256.50,1256.75,2004,567,2571.00
11/30/2006,14:34,1256.50,1256.75,1256.25,1256.25,319,1174,1493.00
11/30/2006,14:35,1256.25,1256.75,1256.25,1256.50,1268,505,1773.00
11/30/2006,14:36,1256.50,1256.75,1256.00,1256.50,956,862,1818.00
11/30/2006,14:37,1256.25,1256.50,1255.75,1256.25,832,2155,2987.00
11/30/2006,14:38,1256.00,1256.25,1255.50,1255.75,482,2333,2815.00
11/30/2006,14:39,1255.75,1256.25,1255.50,1256.00,1448,1064,2512.00
11/30/2006,14:40,1255.75,1256.25,1255.75,1256.00,1155,776,1931.00
11/30/2006,14:41,1256.00,1256.00,1255.00,1255.50,1279,3353,4632.00
11/30/2006,14:42,1255.50,1255.50,1255.00,1255.25,1259,868,2127.00
11/30/2006,14:43,1255.50,1255.50,1255.00,1255.25,1778,1577,3355.00
11/30/2006,14:44,1255.25,1255.50,1255.00,1255.25,1085,1088,2173.00
11/30/2006,14:45,1255.00,1255.25,1254.00,1254.25,1249,8671,9920.00
11/30/2006,14:46,1254.25,1254.50,1253.25,1253.50,2962,8289,11251.00
11/30/2006,14:47,1253.50,1253.50,1252.75,1253.50,4170,4944,9114.00
11/30/2006,14:48,1253.25,1253.50,1252.75,1253.25,1135,3539,4674.00
11/30/2006,14:49,1253.00,1253.50,1252.75,1253.25,1635,1338,2973.00
11/30/2006,14:50,1253.50,1253.75,1253.25,1253.50,1471,196,1667.00
11/30/2006,14:51,1253.50,1254.00,1253.00,1253.00,4493,3486,7979.00
11/30/2006,14:52,1253.25,1253.50,1253.00,1253.00,2510,1008,3518.00
11/30/2006,14:53,1253.00,1253.25,1253.00,1253.25,2572,302,2874.00
11/30/2006,14:54,1253.00,1253.50,1253.00,1253.25,1309,528,1837.00
11/30/2006,14:55,1253.25,1253.75,1253.25,1253.50,2490,1175,3665.00
11/30/2006,14:56,1253.25,1253.50,1253.25,1253.50,532,679,1211.00
11/30/2006,14:57,1253.50,1253.50,1253.00,1253.25,614,2573,3187.00
11/30/2006,14:58,1253.00,1253.25,1252.00,1252.50,2414,10652,13066.00
11/30/2006,14:59,1252.50,1252.75,1252.00,1252.00,3120,8108,11228.00
11/30/2006,15:00,1252.00,1252.25,1251.25,1251.50,8794,14659,23453.00
11/30/2006,15:01,1251.50,1252.25,1250.75,1252.00,13916,10115,24031.00
11/30/2006,15:02,1252.00,1252.75,1252.00,1252.25,5064,6754,11818.00
11/30/2006,15:03,1252.25,1252.50,1252.00,1252.50,2436,2703,5139.00
11/30/2006,15:04,1252.50,1252.75,1252.00,1252.50,3868,3212,7080.00
11/30/2006,15:05,1252.25,1252.25,1252.00,1252.25,2961,955,3916.00
11/30/2006,15:06,1252.50,1252.50,1252.00,1252.25,576,1209,1785.00
11/30/2006,15:07,1252.25,1252.50,1252.25,1252.50,442,804,1246.00
11/30/2006,15:08,1252.25,1252.50,1251.75,1252.00,1042,2482,3524.00
11/30/2006,15:09,1252.00,1252.25,1252.00,1252.25,362,1711,2073.00
11/30/2006,15:10,1252.25,1252.25,1252.00,1252.00,294,1348,1642.00
11/30/2006,15:11,1252.00,1252.25,1251.75,1252.25,311,1113,1424.00
11/30/2006,15:12,1252.00,1252.25,1251.25,1251.50,647,5977,6624.00
11/30/2006,15:13,1251.75,1251.75,1251.50,1251.50,212,750,962.00
11/30/2006,15:14,1251.50,1251.75,1251.25,1251.50,814,2069,2883.00
11/30/2006,15:15,1251.25,1252.00,1251.25,1252.00,5936,1183,7119.00
11/30/2006,15:31,1251.75,1251.75,1251.25,1251.25,450,1425,1875.00
11/30/2006,15:32,1251.25,1251.50,1251.25,1251.50,139,32,171.00
11/30/2006,15:33,1251.25,1251.50,1251.25,1251.50,51,2,53.00
11/30/2006,15:34,1251.25,1251.50,1251.25,1251.50,2,5,7.00
11/30/2006,15:35,1251.50,1251.75,1251.25,1251.25,311,111,422.00
11/30/2006,15:36,1251.50,1251.75,1251.25,1251.25,178,672,850.00
11/30/2006,15:37,1251.25,1251.50,1251.25,1251.50,56,112,168.00
11/30/2006,15:38,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,15:39,1251.50,1251.50,1251.50,1251.50,100,0,100.00
11/30/2006,15:40,1251.25,1251.50,1251.25,1251.50,1,5,6.00
11/30/2006,15:41,1251.50,1251.50,1251.50,1251.50,126,0,126.00
11/30/2006,15:42,1251.50,1251.50,1251.50,1251.50,196,0,196.00
11/30/2006,15:43,1251.25,1251.50,1251.25,1251.50,36,7,43.00
11/30/2006,15:44,1251.50,1251.50,1251.25,1251.25,55,3,58.00
11/30/2006,15:46,1251.25,1251.50,1251.25,1251.25,20,9,29.00
11/30/2006,15:47,1251.50,1251.75,1251.50,1251.75,70,0,70.00
11/30/2006,15:48,1251.50,1251.50,1251.25,1251.50,12,101,113.00
11/30/2006,15:49,1251.50,1251.50,1251.50,1251.50,7,0,7.00
11/30/2006,15:50,1251.25,1251.50,1251.25,1251.25,2,79,81.00
11/30/2006,15:51,1251.25,1251.50,1251.25,1251.50,2,2,4.00
11/30/2006,15:53,1251.50,1251.50,1251.50,1251.50,4,0,4.00
11/30/2006,15:54,1251.25,1251.25,1251.25,1251.25,0,9,9.00
11/30/2006,15:56,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,15:57,1251.25,1251.25,1251.25,1251.25,0,27,27.00
11/30/2006,15:59,1251.50,1251.50,1251.50,1251.50,100,0,100.00
11/30/2006,16:00,1251.50,1251.50,1251.25,1251.50,451,16,467.00
11/30/2006,17:01,1251.25,1251.25,1251.00,1251.25,15,6,21.00
11/30/2006,17:02,1251.25,1251.25,1251.25,1251.25,5,0,5.00
11/30/2006,17:03,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/30/2006,17:04,1251.25,1251.25,1251.00,1251.00,33,218,251.00
11/30/2006,17:05,1251.00,1251.00,1251.00,1251.00,0,4,4.00
11/30/2006,17:06,1251.00,1251.00,1251.00,1251.00,0,7,7.00
11/30/2006,17:07,1251.00,1251.00,1250.75,1250.75,0,58,58.00
11/30/2006,17:08,1251.00,1251.00,1251.00,1251.00,7,0,7.00
11/30/2006,17:09,1251.00,1251.00,1251.00,1251.00,5,0,5.00
11/30/2006,17:10,1251.00,1251.50,1251.00,1251.25,341,95,436.00
11/30/2006,17:11,1251.25,1251.25,1251.25,1251.25,0,15,15.00
11/30/2006,17:12,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/30/2006,17:13,1251.00,1251.00,1251.00,1251.00,0,1,1.00
11/30/2006,17:15,1251.00,1251.00,1251.00,1251.00,0,6,6.00
11/30/2006,17:16,1251.00,1251.25,1251.00,1251.25,32,1,33.00
11/30/2006,17:17,1251.25,1251.25,1251.25,1251.25,23,0,23.00
11/30/2006,17:18,1251.25,1251.50,1251.25,1251.50,389,0,389.00
11/30/2006,17:19,1251.50,1251.75,1251.25,1251.50,75,5,80.00
11/30/2006,17:20,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/30/2006,17:21,1251.50,1251.50,1251.25,1251.25,207,1,208.00
11/30/2006,17:24,1251.25,1251.75,1251.25,1251.75,254,1,255.00
11/30/2006,17:25,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/30/2006,17:26,1251.50,1251.75,1251.50,1251.75,103,2,105.00
11/30/2006,17:27,1251.75,1251.75,1251.75,1251.75,19,0,19.00
11/30/2006,17:28,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/30/2006,17:29,1251.50,1251.50,1251.50,1251.50,0,100,100.00
11/30/2006,17:30,1251.50,1251.50,1251.50,1251.50,0,5,5.00
11/30/2006,17:32,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/30/2006,17:34,1251.50,1251.75,1251.50,1251.75,2,1,3.00
11/30/2006,17:35,1251.50,1251.75,1251.50,1251.75,2,1,3.00
11/30/2006,17:36,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/30/2006,17:37,1251.50,1251.75,1251.50,1251.75,1,3,4.00
11/30/2006,17:38,1251.50,1251.50,1251.50,1251.50,0,40,40.00
11/30/2006,17:39,1251.50,1251.50,1251.50,1251.50,0,20,20.00
11/30/2006,17:40,1251.50,1251.50,1251.25,1251.25,0,43,43.00
11/30/2006,17:42,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,17:43,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/30/2006,17:44,1251.25,1251.50,1251.25,1251.50,50,5,55.00
11/30/2006,17:45,1251.50,1251.50,1251.50,1251.50,23,0,23.00
11/30/2006,17:46,1251.50,1251.50,1251.50,1251.50,10,0,10.00
11/30/2006,17:49,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,17:54,1251.25,1251.25,1251.25,1251.25,0,39,39.00
11/30/2006,17:55,1251.25,1251.25,1251.25,1251.25,0,21,21.00
11/30/2006,17:56,1251.25,1251.25,1251.25,1251.25,0,12,12.00
11/30/2006,18:00,1251.50,1251.50,1251.25,1251.25,12,6,18.00
11/30/2006,18:01,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,18:02,1251.25,1251.25,1251.25,1251.25,0,8,8.00
11/30/2006,18:03,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,18:04,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/30/2006,18:05,1251.25,1251.25,1251.25,1251.25,0,2,2.00
11/30/2006,18:06,1251.25,1251.25,1251.25,1251.25,0,25,25.00
11/30/2006,18:07,1251.25,1251.25,1251.25,1251.25,0,1,1.00
11/30/2006,18:09,1251.50,1251.50,1251.50,1251.50,1,0,1.00
11/30/2006,18:10,1251.50,1251.50,1251.50,1251.50,45,0,45.00
11/30/2006,18:12,1251.50,1251.50,1251.50,1251.50,89,0,89.00
11/30/2006,18:13,1251.50,1251.50,1251.50,1251.50,5,0,5.00
11/30/2006,18:14,1251.50,1251.75,1251.50,1251.50,108,1,109.00
11/30/2006,18:17,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/30/2006,18:18,1251.50,1251.50,1251.50,1251.50,0,30,30.00
11/30/2006,18:19,1251.50,1251.50,1251.50,1251.50,0,11,11.00
11/30/2006,18:20,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/30/2006,18:21,1251.75,1251.75,1251.50,1251.50,3,38,41.00
11/30/2006,18:22,1251.50,1251.50,1251.50,1251.50,0,4,4.00
11/30/2006,18:23,1251.50,1251.50,1251.50,1251.50,0,1,1.00
11/30/2006,18:26,1251.50,1251.50,1251.50,1251.50,0,5,5.00
11/30/2006,18:28,1251.75,1251.75,1251.75,1251.75,4,0,4.00
11/30/2006,18:29,1251.50,1251.50,1251.50,1251.50,0,13,13.00
11/30/2006,18:30,1251.50,1251.75,1251.50,1251.75,100,1,101.00
11/30/2006,18:32,1251.50,1251.50,1251.50,1251.50,0,7,7.00
11/30/2006,18:33,1251.25,1251.25,1251.25,1251.25,0,53,53.00
11/30/2006,18:34,1251.50,1251.50,1251.50,1251.50,10,0,10.00
11/30/2006,18:35,1251.50,1251.50,1251.50,1251.50,2,0,2.00
11/30/2006,18:36,1251.25,1251.25,1251.25,1251.25,0,38,38.00
11/30/2006,18:37,1251.25,1251.25,1251.25,1251.25,0,12,12.00
11/30/2006,18:39,1251.25,1251.25,1251.25,1251.25,0,30,30.00
11/30/2006,18:42,1251.50,1251.50,1251.50,1251.50,84,0,84.00
11/30/2006,18:44,1251.50,1251.75,1251.50,1251.50,2,11,13.00
11/30/2006,18:45,1251.50,1251.75,1251.50,1251.50,1,6,7.00
11/30/2006,18:46,1251.50,1251.50,1251.50,1251.50,0,38,38.00
11/30/2006,18:47,1251.50,1251.50,1251.50,1251.50,0,2,2.00
11/30/2006,18:49,1251.50,1251.50,1251.50,1251.50,0,31,31.00
11/30/2006,18:50,1251.50,1251.50,1251.50,1251.50,0,19,19.00
11/30/2006,18:51,1251.50,1251.50,1251.50,1251.50,0,5,5.00
11/30/2006,18:52,1251.75,1251.75,1251.75,1251.75,100,0,100.00
11/30/2006,18:54,1251.75,1251.75,1251.50,1251.50,10,2,12.00
11/30/2006,18:55,1251.75,1251.75,1251.75,1251.75,93,0,93.00
11/30/2006,18:57,1251.75,1251.75,1251.75,1251.75,82,0,82.00
11/30/2006,19:05,1251.75,1251.75,1251.75,1251.75,36,0,36.00
11/30/2006,19:06,1251.75,1252.00,1251.75,1252.00,10,0,10.00
11/30/2006,19:07,1251.75,1252.00,1251.75,1251.75,1,8,9.00
11/30/2006,19:10,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/30/2006,19:11,1251.75,1251.75,1251.75,1251.75,0,1,1.00
11/30/2006,19:13,1251.75,1251.75,1251.75,1251.75,0,5,5.00
11/30/2006,19:17,1251.75,1252.00,1251.75,1252.00,1,1,2.00
11/30/2006,19:19,1252.00,1252.00,1251.75,1251.75,14,2,16.00
11/30/2006,19:21,1251.75,1251.75,1251.75,1251.75,0,2,2.00
11/30/2006,19:22,1252.00,1252.25,1252.00,1252.25,358,0,358.00
11/30/2006,19:23,1252.25,1252.50,1252.25,1252.50,111,8,119.00
11/30/2006,19:24,1252.25,1252.50,1252.25,1252.25,25,6,31.00
11/30/2006,19:25,1252.50,1252.50,1252.25,1252.25,1,2,3.00
11/30/2006,19:27,1252.25,1252.25,1252.25,1252.25,0,162,162.00
11/30/2006,19:28,1252.25,1252.50,1252.25,1252.50,17,5,22.00
11/30/2006,19:29,1252.25,1252.25,1252.25,1252.25,0,3,3.00
11/30/2006,19:30,1252.25,1252.25,1252.00,1252.00,0,11,11.00
11/30/2006,19:31,1252.25,1252.25,1252.25,1252.25,6,0,6.00
11/30/2006,19:32,1252.00,1252.00,1252.00,1252.00,0,7,7.00
11/30/2006,19:33,1252.25,1252.25,1252.25,1252.25,3,0,3.00
11/30/2006,19:34,1252.00,1252.00,1252.00,1252.00,0,4,4.00
11/30/2006,19:35,1252.00,1252.00,1252.00,1252.00,0,10,10.00
11/30/2006,19:38,1252.25,1252.25,1252.25,1252.25,220,0,220.00
11/30/2006,19:39,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/30/2006,19:40,1252.25,1252.25,1252.25,1252.25,39,0,39.00
11/30/2006,19:41,1252.25,1252.25,1252.25,1252.25,20,0,20.00
11/30/2006,19:46,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/30/2006,19:47,1252.25,1252.25,1252.25,1252.25,1,0,1.00
11/30/2006,19:48,1252.25,1252.25,1252.25,1252.25,10,0,10.00
11/30/2006,19:49,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/30/2006,19:51,1252.25,1252.25,1252.25,1252.25,2,0,2.00
11/30/2006,19:54,1252.25,1252.25,1252.25,1252.25,22,0,22.00
11/30/2006,19:56,1252.25,1252.25,1252.25,1252.25,5,0,5.00
11/30/2006,19:59,1252.50,1252.50,1252.50,1252.50,3,0,3.00
11/30/2006,20:00,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,20:01,1252.25,1252.25,1252.25,1252.25,0,92,92.00
11/30/2006,20:03,1252.25,1252.25,1252.25,1252.25,0,40,40.00
11/30/2006,20:04,1252.25,1252.25,1252.25,1252.25,0,2,2.00
11/30/2006,20:05,1252.25,1252.25,1252.25,1252.25,0,68,68.00
11/30/2006,20:07,1252.00,1252.00,1252.00,1252.00,0,3,3.00
11/30/2006,20:08,1252.25,1252.25,1252.25,1252.25,256,0,256.00
11/30/2006,20:09,1252.50,1252.50,1252.50,1252.50,1,0,1.00
11/30/2006,20:11,1252.25,1252.25,1252.25,1252.25,0,3,3.00
11/30/2006,20:15,1252.50,1252.50,1252.50,1252.50,5,0,5.00
11/30/2006,20:16,1252.50,1252.75,1252.50,1252.75,90,0,90.00
11/30/2006,20:17,1252.75,1252.75,1252.50,1252.50,2,99,101.00
11/30/2006,20:18,1252.50,1252.50,1252.50,1252.50,0,4,4.00
11/30/2006,20:19,1252.50,1252.50,1252.50,1252.50,0,11,11.00
11/30/2006,20:20,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/30/2006,20:21,1252.50,1252.50,1252.50,1252.50,0,1,1.00
11/30/2006,20:27,1252.75,1252.75,1252.50,1252.50,19,2,21.00
11/30/2006,20:28,1252.75,1252.75,1252.75,1252.75,50,0,50.00
11/30/2006,20:29,1252.75,1252.75,1252.75,1252.75,2,0,2.00
11/30/2006,20:30,1252.75,1252.75,1252.75,1252.75,1,0,1.00
11/30/2006,20:32,1252.75,1252.75,1252.50,1252.50,40,1,41.00
11/30/2006,20:33,1252.75,1252.75,1252.75,1252.75,107,0,107.00
11/30/2006,20:34,1252.75,1252.75,1252.75,1252.75,29,0,29.00
11/30/2006,20:38,1252.75,1253.00,1252.75,1253.00,5,0,5.00
11/30/2006,20:39,1253.00,1253.00,1252.75,1252.75,4,21,25.00
11/30/2006,20:40,1252.75,1252.75,1252.75,1252.75,0,1,1.00
11/30/2006,20:41,1252.75,1252.75,1252.75,1252.75,0,2,2.00
11/30/2006,20:43,1253.00,1253.00,1252.75,1253.00,7,25,32.00
11/30/2006,20:45,1252.75,1252.75,1252.75,1252.75,0,54,54.00
11/30/2006,20:47,1253.00,1253.00,1253.00,1253.00,1,0,1.00
11/30/2006,20:48,1253.00,1253.00,1253.00,1253.00,114,0,114.00
11/30/2006,20:49,1253.00,1253.25,1253.00,1253.25,33,0,33.00
11/30/2006,20:50,1253.25,1253.25,1253.25,1253.25,6,0,6.00
11/30/2006,20:51,1253.25,1253.25,1253.25,1253.25,189,0,189.00
11/30/2006,20:52,1253.25,1253.25,1253.25,1253.25,1,0,1.00
11/30/2006,20:53,1253.25,1253.25,1253.25,1253.25,6,0,6.00
11/30/2006,20:55,1253.25,1253.25,1253.25,1253.25,23,0,23.00
11/30/2006,20:56,1253.25,1253.25,1253.25,1253.25,47,0,47.00
11/30/2006,20:57,1253.25,1253.25,1253.25,1253.25,6,0,6.00
11/30/2006,20:58,1253.50,1253.75,1253.50,1253.50,590,10,600.00
11/30/2006,20:59,1253.75,1253.75,1253.75,1253.75,105,0,105.00
11/30/2006,21:00,1253.75,1253.75,1253.50,1253.50,3,46,49.00
11/30/2006,21:01,1253.50,1253.50,1253.50,1253.50,0,46,46.00
11/30/2006,21:02,1253.50,1253.50,1253.25,1253.25,0,40,40.00
11/30/2006,21:03,1253.25,1253.50,1253.25,1253.50,2,54,56.00
11/30/2006,21:04,1253.25,1253.25,1253.25,1253.25,0,64,64.00
11/30/2006,21:05,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/30/2006,21:06,1253.25,1253.25,1253.25,1253.25,13,0,13.00
11/30/2006,21:07,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/30/2006,21:08,1253.25,1253.25,1253.25,1253.25,20,0,20.00
11/30/2006,21:11,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/30/2006,21:13,1253.25,1253.25,1253.25,1253.25,2,0,2.00
11/30/2006,21:14,1253.25,1253.25,1253.25,1253.25,16,0,16.00
11/30/2006,21:16,1253.25,1253.25,1253.25,1253.25,10,0,10.00
11/30/2006,21:17,1253.25,1253.25,1253.00,1253.00,16,25,41.00
11/30/2006,21:20,1253.00,1253.00,1253.00,1253.00,0,1,1.00
11/30/2006,21:21,1253.25,1253.25,1253.25,1253.25,50,0,50.00
11/30/2006,21:22,1253.25,1253.25,1253.25,1253.25,3,0,3.00
11/30/2006,21:24,1253.25,1253.25,1253.25,1253.25,5,0,5.00
11/30/2006,21:25,1253.25,1253.25,1253.25,1253.25,25,0,25.00
11/30/2006,21:27,1253.25,1253.25,1253.25,1253.25,5,0,5.00
11/30/2006,21:31,1253.25,1253.25,1253.25,1253.25,3,0,3.00
11/30/2006,21:35,1253.25,1254.00,1253.25,1253.75,422,17,439.00
11/30/2006,21:36,1253.75,1253.75,1253.50,1253.75,61,8,69.00
11/30/2006,21:37,1253.75,1254.00,1253.75,1253.75,194,18,212.00
11/30/2006,21:38,1253.75,1254.00,1253.75,1253.75,5,20,25.00
11/30/2006,21:40,1253.50,1253.50,1253.50,1253.50,0,90,90.00
11/30/2006,21:41,1253.50,1253.50,1253.50,1253.50,0,1,1.00
11/30/2006,21:42,1253.75,1253.75,1253.50,1253.50,3,1,4.00
11/30/2006,21:44,1253.75,1253.75,1253.75,1253.75,2,0,2.00
11/30/2006,21:45,1253.75,1253.75,1253.75,1253.75,39,0,39.00
11/30/2006,21:47,1253.75,1253.75,1253.75,1253.75,3,0,3.00
11/30/2006,21:48,1253.75,1254.25,1253.75,1254.00,145,4,149.00
11/30/2006,21:49,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,21:50,1254.00,1254.00,1253.75,1253.75,0,51,51.00
11/30/2006,21:52,1253.75,1253.75,1253.75,1253.75,0,2,2.00
11/30/2006,21:53,1254.00,1254.50,1254.00,1254.25,863,96,959.00
11/30/2006,21:54,1254.25,1254.25,1254.25,1254.25,0,103,103.00
11/30/2006,21:56,1254.25,1254.50,1254.25,1254.50,251,3,254.00
11/30/2006,21:57,1254.50,1254.50,1254.25,1254.50,38,10,48.00
11/30/2006,21:58,1254.50,1254.50,1254.25,1254.25,2,2,4.00
11/30/2006,21:59,1254.25,1254.50,1254.25,1254.50,2,4,6.00
11/30/2006,22:00,1254.50,1254.50,1254.25,1254.25,4,1,5.00
11/30/2006,22:01,1254.50,1254.50,1254.50,1254.50,64,0,64.00
11/30/2006,22:02,1254.50,1254.50,1254.50,1254.50,84,0,84.00
11/30/2006,22:04,1254.50,1254.50,1254.50,1254.50,56,0,56.00
11/30/2006,22:05,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/30/2006,22:07,1254.25,1254.25,1254.25,1254.25,0,4,4.00
11/30/2006,22:08,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/30/2006,22:09,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/30/2006,22:10,1254.50,1254.50,1254.25,1254.25,5,2,7.00
11/30/2006,22:12,1254.50,1254.50,1254.50,1254.50,44,0,44.00
11/30/2006,22:13,1254.50,1254.50,1254.50,1254.50,20,0,20.00
11/30/2006,22:14,1254.50,1254.50,1254.50,1254.50,3,0,3.00
11/30/2006,22:15,1254.50,1254.50,1254.50,1254.50,2,0,2.00
11/30/2006,22:16,1254.50,1254.50,1254.50,1254.50,23,0,23.00
11/30/2006,22:17,1254.50,1254.50,1254.50,1254.50,77,0,77.00
11/30/2006,22:18,1254.50,1254.50,1254.50,1254.50,10,0,10.00
11/30/2006,22:19,1254.50,1254.50,1254.50,1254.50,2,0,2.00
11/30/2006,22:20,1254.75,1254.75,1254.25,1254.25,4,71,75.00
11/30/2006,22:21,1254.50,1254.50,1254.25,1254.25,4,2,6.00
11/30/2006,22:22,1254.50,1254.50,1254.50,1254.50,1,0,1.00
11/30/2006,22:24,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/30/2006,22:25,1254.50,1254.50,1254.50,1254.50,1,0,1.00
11/30/2006,22:26,1254.25,1254.50,1254.25,1254.25,1,2,3.00
11/30/2006,22:27,1254.25,1254.25,1254.00,1254.00,48,219,267.00
11/30/2006,22:28,1254.00,1254.25,1254.00,1254.25,24,2,26.00
11/30/2006,22:29,1254.25,1254.25,1254.00,1254.00,12,10,22.00
11/30/2006,22:30,1254.25,1254.25,1254.00,1254.25,26,2,28.00
11/30/2006,22:31,1254.25,1254.50,1254.25,1254.25,36,10,46.00
11/30/2006,22:32,1254.50,1254.50,1254.50,1254.50,5,0,5.00
11/30/2006,22:35,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/30/2006,22:42,1254.25,1254.25,1254.25,1254.25,0,2,2.00
11/30/2006,22:43,1254.25,1254.25,1254.25,1254.25,0,1,1.00
11/30/2006,22:46,1254.25,1254.25,1254.25,1254.25,0,15,15.00
11/30/2006,22:48,1254.50,1254.50,1254.50,1254.50,2,0,2.00
11/30/2006,22:51,1254.50,1254.50,1254.50,1254.50,25,0,25.00
11/30/2006,22:52,1254.50,1254.50,1254.50,1254.50,24,0,24.00
11/30/2006,22:53,1254.50,1254.50,1254.50,1254.50,58,0,58.00
11/30/2006,22:55,1254.50,1254.50,1254.50,1254.50,46,0,46.00
11/30/2006,22:56,1254.25,1254.25,1254.25,1254.25,0,100,100.00
11/30/2006,22:57,1254.25,1254.25,1254.25,1254.25,0,3,3.00
11/30/2006,22:58,1254.25,1254.25,1254.25,1254.25,0,11,11.00
11/30/2006,22:59,1254.50,1254.50,1254.50,1254.50,16,0,16.00
11/30/2006,23:01,1254.50,1254.50,1254.50,1254.50,1,0,1.00
11/30/2006,23:04,1254.25,1254.25,1254.25,1254.25,0,3,3.00
11/30/2006,23:05,1254.25,1254.25,1254.25,1254.25,0,5,5.00
11/30/2006,23:06,1254.25,1254.25,1254.25,1254.25,0,5,5.00
11/30/2006,23:07,1254.25,1254.25,1254.00,1254.00,0,215,215.00
11/30/2006,23:08,1254.25,1254.25,1254.00,1254.00,5,1,6.00
11/30/2006,23:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
11/30/2006,23:13,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:21,1254.00,1254.00,1254.00,1254.00,0,2,2.00
11/30/2006,23:22,1254.00,1254.00,1254.00,1254.00,0,5,5.00
11/30/2006,23:23,1254.00,1254.00,1254.00,1254.00,0,5,5.00
11/30/2006,23:24,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:25,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:26,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:27,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:28,1254.00,1254.25,1254.00,1254.25,10,1,11.00
11/30/2006,23:30,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:31,1254.25,1254.25,1254.25,1254.25,12,0,12.00
11/30/2006,23:33,1254.25,1254.25,1254.25,1254.25,12,0,12.00
11/30/2006,23:34,1254.00,1254.00,1254.00,1254.00,0,2,2.00
11/30/2006,23:40,1254.25,1254.25,1254.25,1254.25,290,0,290.00
11/30/2006,23:41,1254.25,1254.25,1254.00,1254.00,6,96,102.00
11/30/2006,23:42,1254.00,1254.00,1254.00,1254.00,0,8,8.00
11/30/2006,23:43,1254.00,1254.25,1254.00,1254.25,1,5,6.00
11/30/2006,23:50,1254.00,1254.00,1254.00,1254.00,0,30,30.00
11/30/2006,23:51,1254.25,1254.25,1254.25,1254.25,15,0,15.00
11/30/2006,23:52,1254.00,1254.00,1254.00,1254.00,0,3,3.00
11/30/2006,23:55,1254.00,1254.00,1254.00,1254.00,0,1,1.00
11/30/2006,23:56,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/01/2006,00:00,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/01/2006,00:02,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/01/2006,00:05,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/01/2006,00:06,1254.00,1254.00,1254.00,1254.00,0,10,10.00
12/01/2006,00:07,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/01/2006,00:12,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/01/2006,00:13,1254.00,1254.00,1254.00,1254.00,0,15,15.00
12/01/2006,00:14,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/01/2006,00:16,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/01/2006,00:17,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/01/2006,00:19,1254.25,1254.25,1254.25,1254.25,6,0,6.00
12/01/2006,00:20,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/01/2006,00:22,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/01/2006,00:23,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/01/2006,00:29,1254.00,1254.25,1254.00,1254.25,1,1,2.00
12/01/2006,00:34,1254.25,1254.25,1254.25,1254.25,14,0,14.00
12/01/2006,00:35,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/01/2006,00:38,1254.00,1254.00,1254.00,1254.00,0,10,10.00
12/01/2006,00:49,1254.00,1254.00,1254.00,1254.00,0,4,4.00
12/01/2006,00:50,1254.00,1254.00,1254.00,1254.00,0,51,51.00
12/01/2006,00:51,1254.00,1254.25,1254.00,1254.00,1,13,14.00
12/01/2006,00:52,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/01/2006,00:55,1254.00,1254.25,1254.00,1254.00,1,5,6.00
12/01/2006,00:57,1254.00,1254.00,1254.00,1254.00,0,6,6.00
12/01/2006,00:58,1254.00,1254.00,1254.00,1254.00,0,12,12.00
12/01/2006,00:59,1254.00,1254.00,1254.00,1254.00,0,10,10.00
12/01/2006,01:01,1254.25,1254.50,1254.25,1254.50,248,0,248.00
12/01/2006,01:02,1254.25,1254.50,1254.25,1254.25,10,27,37.00
12/01/2006,01:03,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/01/2006,01:04,1254.50,1254.50,1254.25,1254.25,1,2,3.00
12/01/2006,01:06,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/01/2006,01:07,1254.25,1254.50,1254.25,1254.50,11,11,22.00
12/01/2006,01:10,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/01/2006,01:11,1254.25,1254.25,1254.25,1254.25,0,20,20.00
12/01/2006,01:12,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/01/2006,01:13,1254.50,1254.50,1254.50,1254.50,5,0,5.00
12/01/2006,01:14,1254.25,1254.25,1254.25,1254.25,0,24,24.00
12/01/2006,01:15,1254.25,1254.25,1254.00,1254.00,0,255,255.00
12/01/2006,01:16,1254.25,1254.25,1254.00,1254.00,1,15,16.00
12/01/2006,01:17,1254.25,1254.25,1254.00,1254.00,1,5,6.00
12/01/2006,01:18,1254.00,1254.00,1253.75,1253.75,0,257,257.00
12/01/2006,01:19,1253.75,1254.00,1253.75,1254.00,1,42,43.00
12/01/2006,01:20,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/01/2006,01:21,1253.75,1253.75,1253.75,1253.75,0,31,31.00
12/01/2006,01:22,1253.75,1253.75,1253.75,1253.75,0,78,78.00
12/01/2006,01:23,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/01/2006,01:25,1253.75,1253.75,1253.50,1253.50,0,145,145.00
12/01/2006,01:26,1253.50,1253.75,1253.50,1253.75,5,2,7.00
12/01/2006,01:27,1253.50,1253.50,1253.50,1253.50,0,10,10.00
12/01/2006,01:28,1253.50,1253.50,1253.50,1253.50,0,10,10.00
12/01/2006,01:30,1253.50,1253.50,1253.00,1253.25,1,173,174.00
12/01/2006,01:31,1253.00,1253.25,1253.00,1253.00,2,81,83.00
12/01/2006,01:32,1253.25,1253.50,1253.25,1253.50,107,1,108.00
12/01/2006,01:33,1253.50,1253.50,1253.50,1253.50,14,0,14.00
12/01/2006,01:37,1253.25,1253.25,1253.25,1253.25,0,2,2.00
12/01/2006,01:38,1253.50,1253.50,1253.25,1253.25,1,16,17.00
12/01/2006,01:39,1253.25,1253.25,1253.25,1253.25,0,71,71.00
12/01/2006,01:40,1253.25,1253.25,1253.00,1253.00,0,169,169.00
12/01/2006,01:41,1253.00,1253.25,1253.00,1253.25,15,51,66.00
12/01/2006,01:42,1253.25,1253.25,1253.25,1253.25,20,0,20.00
12/01/2006,01:43,1253.00,1253.00,1253.00,1253.00,0,3,3.00
12/01/2006,01:44,1253.25,1253.25,1253.25,1253.25,9,0,9.00
12/01/2006,01:45,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/01/2006,01:46,1253.25,1253.25,1253.25,1253.25,3,0,3.00
12/01/2006,01:48,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/01/2006,01:49,1253.25,1253.25,1253.25,1253.25,56,0,56.00
12/01/2006,01:50,1253.25,1253.50,1253.25,1253.50,32,0,32.00
12/01/2006,01:53,1253.25,1253.25,1253.25,1253.25,0,1,1.00
12/01/2006,01:54,1253.50,1253.50,1253.50,1253.50,72,0,72.00
12/01/2006,01:55,1253.25,1253.25,1253.25,1253.25,0,7,7.00
12/01/2006,01:56,1253.25,1253.50,1253.25,1253.25,1,68,69.00
12/01/2006,01:57,1253.25,1253.50,1253.00,1253.50,1,33,34.00
12/01/2006,01:58,1253.50,1253.50,1253.50,1253.50,153,0,153.00
12/01/2006,01:59,1253.25,1253.25,1253.25,1253.25,0,27,27.00
12/01/2006,02:00,1253.25,1253.50,1253.25,1253.25,1,6,7.00
12/01/2006,02:01,1253.50,1253.50,1253.50,1253.50,17,0,17.00
12/01/2006,02:02,1253.25,1253.50,1253.25,1253.50,2,3,5.00
12/01/2006,02:03,1253.50,1253.75,1253.50,1253.50,39,50,89.00
12/01/2006,02:04,1253.75,1253.75,1253.50,1253.50,201,5,206.00
12/01/2006,02:05,1253.50,1253.50,1253.25,1253.25,0,151,151.00
12/01/2006,02:06,1253.50,1253.50,1253.50,1253.50,141,0,141.00
12/01/2006,02:07,1253.50,1253.50,1253.50,1253.50,36,0,36.00
12/01/2006,02:08,1253.50,1253.50,1253.50,1253.50,16,0,16.00
12/01/2006,02:09,1253.50,1253.50,1253.50,1253.50,63,0,63.00
12/01/2006,02:10,1253.50,1253.50,1253.50,1253.50,17,0,17.00
12/01/2006,02:11,1253.50,1254.00,1253.50,1254.00,412,0,412.00
12/01/2006,02:12,1254.00,1254.50,1254.00,1254.50,771,0,771.00
12/01/2006,02:13,1254.50,1254.50,1254.25,1254.25,2,28,30.00
12/01/2006,02:14,1254.25,1254.50,1254.25,1254.25,20,140,160.00
12/01/2006,02:15,1254.25,1254.50,1254.25,1254.25,16,143,159.00
12/01/2006,02:16,1254.25,1254.50,1254.25,1254.25,235,12,247.00
12/01/2006,02:18,1254.50,1254.50,1254.00,1254.00,1,197,198.00
12/01/2006,02:19,1254.00,1254.25,1254.00,1254.25,1,13,14.00
12/01/2006,02:20,1254.25,1254.25,1254.25,1254.25,176,0,176.00
12/01/2006,02:21,1254.00,1254.00,1253.75,1253.75,0,112,112.00
12/01/2006,02:22,1253.75,1253.75,1253.75,1253.75,0,65,65.00
12/01/2006,02:23,1253.75,1253.75,1253.75,1253.75,0,100,100.00
12/01/2006,02:24,1253.75,1253.75,1253.50,1253.75,4,7,11.00
12/01/2006,02:26,1254.00,1254.00,1254.00,1254.00,107,0,107.00
12/01/2006,02:27,1254.00,1254.00,1254.00,1254.00,74,0,74.00
12/01/2006,02:28,1254.00,1254.00,1253.75,1254.00,34,1,35.00
12/01/2006,02:29,1254.00,1254.00,1253.75,1253.75,10,3,13.00
12/01/2006,02:30,1254.00,1254.00,1254.00,1254.00,17,0,17.00
12/01/2006,02:31,1254.25,1254.50,1254.25,1254.50,167,0,167.00
12/01/2006,02:32,1254.25,1254.25,1253.75,1254.00,139,110,249.00
12/01/2006,02:33,1254.00,1254.25,1254.00,1254.25,167,0,167.00
12/01/2006,02:34,1254.25,1254.50,1254.25,1254.50,163,0,163.00
12/01/2006,02:35,1254.50,1254.50,1254.50,1254.50,43,0,43.00
12/01/2006,02:36,1254.25,1254.50,1254.25,1254.50,2,2,4.00
12/01/2006,02:37,1254.25,1254.75,1254.25,1254.75,154,16,170.00
12/01/2006,02:38,1254.50,1254.75,1254.50,1254.50,3,75,78.00
12/01/2006,02:39,1254.50,1254.75,1254.50,1254.75,2,2,4.00
12/01/2006,02:40,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/01/2006,02:41,1254.50,1254.50,1254.50,1254.50,0,10,10.00
12/01/2006,02:42,1254.50,1254.50,1254.50,1254.50,0,201,201.00
12/01/2006,02:43,1254.50,1254.50,1254.25,1254.25,0,13,13.00
12/01/2006,02:44,1254.25,1254.50,1254.25,1254.50,145,122,267.00
12/01/2006,02:45,1254.50,1254.50,1254.00,1254.25,61,54,115.00
12/01/2006,02:46,1254.25,1254.25,1254.25,1254.25,157,0,157.00
12/01/2006,02:47,1254.50,1254.50,1254.50,1254.50,5,0,5.00
12/01/2006,02:48,1254.50,1254.50,1254.25,1254.25,30,40,70.00
12/01/2006,02:51,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/01/2006,02:52,1254.50,1254.50,1254.50,1254.50,57,0,57.00
12/01/2006,02:53,1254.50,1254.75,1254.50,1254.50,21,20,41.00
12/01/2006,02:54,1254.75,1255.25,1254.75,1255.25,849,17,866.00
12/01/2006,02:55,1255.00,1255.00,1254.75,1255.00,1,171,172.00
12/01/2006,02:56,1254.75,1255.00,1254.75,1255.00,25,12,37.00
12/01/2006,02:57,1254.75,1255.00,1254.75,1255.00,85,6,91.00
12/01/2006,02:58,1255.00,1255.00,1254.75,1255.00,133,157,290.00
12/01/2006,02:59,1255.00,1255.00,1255.00,1255.00,38,0,38.00
12/01/2006,03:00,1255.25,1255.25,1255.00,1255.00,179,22,201.00
12/01/2006,03:01,1255.00,1255.25,1255.00,1255.00,6,62,68.00
12/01/2006,03:02,1255.25,1255.25,1254.75,1255.00,11,57,68.00
12/01/2006,03:03,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/01/2006,03:04,1254.75,1254.75,1254.75,1254.75,0,62,62.00
12/01/2006,03:06,1255.00,1255.00,1254.75,1254.75,1,1,2.00
12/01/2006,03:07,1254.75,1255.00,1254.50,1254.50,18,125,143.00
12/01/2006,03:08,1254.50,1254.50,1254.25,1254.25,0,179,179.00
12/01/2006,03:09,1254.25,1254.25,1254.25,1254.25,0,29,29.00
12/01/2006,03:11,1254.50,1254.50,1254.25,1254.25,100,1,101.00
12/01/2006,03:12,1254.25,1254.25,1254.25,1254.25,0,49,49.00
12/01/2006,03:13,1254.25,1254.50,1254.25,1254.25,3,53,56.00
12/01/2006,03:15,1254.00,1254.25,1254.00,1254.25,2,20,22.00
12/01/2006,03:16,1254.25,1254.50,1254.25,1254.25,168,23,191.00
12/01/2006,03:17,1254.25,1254.25,1254.25,1254.25,0,11,11.00
12/01/2006,03:18,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/01/2006,03:19,1254.00,1254.25,1254.00,1254.25,2,1,3.00
12/01/2006,03:20,1254.25,1254.25,1254.25,1254.25,11,0,11.00
12/01/2006,03:21,1254.25,1254.25,1254.25,1254.25,78,0,78.00
12/01/2006,03:23,1254.25,1254.25,1254.25,1254.25,58,0,58.00
12/01/2006,03:24,1254.25,1254.25,1254.25,1254.25,32,0,32.00
12/01/2006,03:25,1254.25,1254.25,1254.25,1254.25,10,0,10.00
12/01/2006,03:26,1254.50,1254.50,1254.50,1254.50,30,0,30.00
12/01/2006,03:27,1254.25,1254.50,1254.25,1254.50,19,9,28.00
12/01/2006,03:30,1254.25,1254.50,1254.25,1254.50,136,1,137.00
12/01/2006,03:31,1254.50,1254.50,1254.50,1254.50,147,0,147.00
12/01/2006,03:32,1254.50,1254.50,1254.25,1254.25,3,1,4.00
12/01/2006,03:33,1254.25,1254.25,1254.25,1254.25,0,7,7.00
12/01/2006,03:34,1254.00,1254.00,1253.75,1253.75,0,31,31.00
12/01/2006,03:35,1253.75,1254.00,1253.75,1254.00,3,4,7.00
12/01/2006,03:36,1254.25,1254.25,1254.25,1254.25,24,0,24.00
12/01/2006,03:37,1254.25,1254.25,1254.25,1254.25,71,0,71.00
12/01/2006,03:38,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/01/2006,03:40,1254.25,1254.50,1254.25,1254.50,20,0,20.00
12/01/2006,03:41,1254.75,1254.75,1254.75,1254.75,237,0,237.00
12/01/2006,03:42,1254.75,1255.00,1254.75,1255.00,54,0,54.00
12/01/2006,03:43,1255.00,1255.25,1254.75,1254.75,208,43,251.00
12/01/2006,03:44,1254.75,1255.00,1254.75,1254.75,4,19,23.00
12/01/2006,03:45,1255.00,1255.00,1254.75,1254.75,19,164,183.00
12/01/2006,03:48,1254.75,1254.75,1254.75,1254.75,0,20,20.00
12/01/2006,03:49,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/01/2006,03:50,1254.75,1254.75,1254.75,1254.75,127,0,127.00
12/01/2006,03:52,1255.00,1255.00,1255.00,1255.00,303,0,303.00
12/01/2006,03:53,1255.25,1255.25,1255.00,1255.00,167,129,296.00
12/01/2006,03:54,1255.00,1255.00,1254.75,1255.00,125,238,363.00
12/01/2006,03:55,1254.75,1254.75,1254.50,1254.75,2,180,182.00
12/01/2006,03:56,1254.50,1254.50,1254.50,1254.50,0,35,35.00
12/01/2006,03:57,1254.50,1254.50,1254.50,1254.50,0,28,28.00
12/01/2006,03:58,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/01/2006,03:59,1254.50,1254.50,1254.25,1254.25,0,50,50.00
12/01/2006,04:00,1254.25,1254.50,1254.25,1254.50,3,5,8.00
12/01/2006,04:01,1254.50,1254.50,1254.50,1254.50,8,0,8.00
12/01/2006,04:02,1254.50,1254.75,1254.50,1254.75,2,0,2.00
12/01/2006,04:03,1254.75,1255.00,1254.75,1255.00,168,0,168.00
12/01/2006,04:04,1255.00,1255.00,1255.00,1255.00,4,0,4.00
12/01/2006,04:05,1255.00,1255.25,1255.00,1255.00,63,1,64.00
12/01/2006,04:06,1255.00,1255.25,1255.00,1255.00,1,28,29.00
12/01/2006,04:08,1255.00,1255.00,1255.00,1255.00,0,1,1.00
12/01/2006,04:09,1254.75,1254.75,1254.50,1254.50,0,139,139.00
12/01/2006,04:10,1254.50,1254.50,1254.50,1254.50,0,7,7.00
12/01/2006,04:11,1254.75,1254.75,1254.50,1254.50,1,36,37.00
12/01/2006,04:12,1254.25,1254.50,1254.25,1254.50,21,191,212.00
12/01/2006,04:13,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/01/2006,04:14,1254.50,1255.00,1254.50,1255.00,271,0,271.00
12/01/2006,04:16,1254.75,1255.00,1254.50,1255.00,133,172,305.00
12/01/2006,04:17,1255.00,1255.00,1254.75,1254.75,1,10,11.00
12/01/2006,04:18,1254.75,1254.75,1254.50,1254.50,0,13,13.00
12/01/2006,04:20,1254.50,1255.00,1254.50,1254.50,15,24,39.00
12/01/2006,04:22,1255.00,1255.25,1255.00,1255.00,238,142,380.00
12/01/2006,04:23,1255.00,1255.25,1254.75,1255.25,1,38,39.00
12/01/2006,04:24,1255.00,1255.25,1255.00,1255.00,3,9,12.00
12/01/2006,04:25,1255.25,1255.25,1255.25,1255.25,14,0,14.00
12/01/2006,04:26,1255.25,1255.25,1255.00,1255.00,2,51,53.00
12/01/2006,04:27,1255.00,1255.25,1255.00,1255.00,116,92,208.00
12/01/2006,04:28,1254.75,1255.00,1254.75,1255.00,5,259,264.00
12/01/2006,04:31,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/01/2006,04:32,1254.75,1254.75,1254.75,1254.75,0,120,120.00
12/01/2006,04:33,1254.75,1254.75,1254.50,1254.50,0,30,30.00
12/01/2006,04:34,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/01/2006,04:35,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/01/2006,04:36,1254.75,1254.75,1254.75,1254.75,82,0,82.00
12/01/2006,04:37,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/01/2006,04:39,1254.75,1254.75,1254.75,1254.75,110,0,110.00
12/01/2006,04:40,1254.75,1254.75,1254.75,1254.75,40,0,40.00
12/01/2006,04:41,1254.75,1254.75,1254.50,1254.75,10,1,11.00
12/01/2006,04:42,1254.50,1254.50,1254.50,1254.50,0,50,50.00
12/01/2006,04:43,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/01/2006,04:44,1254.75,1254.75,1254.75,1254.75,25,0,25.00
12/01/2006,04:46,1254.75,1254.75,1254.50,1254.50,10,232,242.00
12/01/2006,04:47,1254.50,1254.75,1254.25,1254.75,7,2,9.00
12/01/2006,04:48,1254.75,1254.75,1254.50,1254.50,43,48,91.00
12/01/2006,04:49,1254.50,1254.50,1254.25,1254.50,29,4,33.00
12/01/2006,04:50,1254.50,1254.75,1254.50,1254.75,9,0,9.00
12/01/2006,04:54,1254.75,1254.75,1254.75,1254.75,25,0,25.00
12/01/2006,04:55,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/01/2006,04:57,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/01/2006,04:59,1254.50,1254.50,1254.25,1254.25,0,191,191.00
12/01/2006,05:00,1254.50,1254.50,1254.50,1254.50,46,0,46.00
12/01/2006,05:02,1254.75,1254.75,1254.75,1254.75,56,0,56.00
12/01/2006,05:03,1254.50,1254.50,1254.25,1254.50,27,356,383.00
12/01/2006,05:04,1254.50,1254.75,1254.50,1254.75,92,0,92.00
12/01/2006,05:05,1254.50,1254.75,1254.50,1254.75,54,35,89.00
12/01/2006,05:06,1254.50,1254.75,1254.50,1254.50,54,24,78.00
12/01/2006,05:07,1254.50,1254.50,1254.25,1254.25,27,91,118.00
12/01/2006,05:08,1254.25,1254.50,1254.00,1254.25,56,237,293.00
12/01/2006,05:09,1254.25,1254.50,1254.00,1254.00,201,46,247.00
12/01/2006,05:10,1254.00,1254.25,1253.75,1254.00,60,289,349.00
12/01/2006,05:11,1254.00,1254.25,1254.00,1254.00,54,101,155.00
12/01/2006,05:12,1254.00,1254.00,1254.00,1254.00,0,127,127.00
12/01/2006,05:13,1254.00,1254.00,1254.00,1254.00,0,103,103.00
12/01/2006,05:14,1254.00,1254.00,1253.75,1254.00,1,2,3.00
12/01/2006,05:15,1254.00,1254.25,1254.00,1254.25,99,0,99.00
12/01/2006,05:16,1254.00,1254.00,1254.00,1254.00,0,40,40.00
12/01/2006,05:17,1254.00,1254.00,1254.00,1254.00,0,24,24.00
12/01/2006,05:18,1254.00,1254.00,1254.00,1254.00,0,3,3.00
12/01/2006,05:19,1253.75,1254.00,1253.75,1254.00,18,12,30.00
12/01/2006,05:20,1254.00,1254.25,1254.00,1254.25,13,0,13.00
12/01/2006,05:21,1254.25,1254.25,1254.00,1254.25,9,1,10.00
12/01/2006,05:22,1254.00,1254.00,1253.75,1253.75,0,89,89.00
12/01/2006,05:23,1253.75,1254.25,1253.75,1254.25,176,25,201.00
12/01/2006,05:24,1254.00,1254.00,1254.00,1254.00,0,15,15.00
12/01/2006,05:25,1254.00,1254.25,1254.00,1254.25,1,10,11.00
12/01/2006,05:26,1253.75,1254.00,1253.75,1254.00,28,1,29.00
12/01/2006,05:27,1254.00,1254.00,1253.75,1253.75,4,8,12.00
12/01/2006,05:28,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/01/2006,05:29,1253.75,1253.75,1253.50,1253.50,1,270,271.00
12/01/2006,05:30,1253.50,1253.50,1253.50,1253.50,0,97,97.00
12/01/2006,05:31,1253.50,1253.75,1253.50,1253.75,4,104,108.00
12/01/2006,05:32,1253.50,1253.75,1253.50,1253.75,3,1,4.00
12/01/2006,05:33,1253.50,1253.75,1253.25,1253.50,78,169,247.00
12/01/2006,05:34,1253.50,1253.75,1253.50,1253.50,183,17,200.00
12/01/2006,05:35,1253.50,1253.50,1253.50,1253.50,0,31,31.00
12/01/2006,05:37,1253.50,1253.50,1253.25,1253.50,44,40,84.00
12/01/2006,05:38,1253.50,1253.50,1253.25,1253.25,31,2,33.00
12/01/2006,05:39,1253.25,1253.50,1253.25,1253.50,122,4,126.00
12/01/2006,05:40,1253.50,1253.50,1253.25,1253.25,4,1,5.00
12/01/2006,05:41,1253.25,1253.50,1253.00,1253.25,205,301,506.00
12/01/2006,05:42,1253.25,1253.50,1253.25,1253.25,4,9,13.00
12/01/2006,05:43,1253.25,1253.25,1253.00,1253.00,33,84,117.00
12/01/2006,05:44,1253.25,1253.25,1253.25,1253.25,131,0,131.00
12/01/2006,05:45,1253.25,1253.25,1253.00,1253.00,16,3,19.00
12/01/2006,05:46,1253.00,1253.00,1252.75,1253.00,5,198,203.00
12/01/2006,05:47,1253.00,1253.25,1252.75,1253.00,265,76,341.00
12/01/2006,05:48,1253.00,1253.00,1253.00,1253.00,31,0,31.00
12/01/2006,05:49,1252.75,1253.00,1252.50,1252.75,179,397,576.00
12/01/2006,05:50,1253.00,1253.00,1253.00,1253.00,5,0,5.00
12/01/2006,05:51,1253.00,1253.00,1252.75,1252.75,20,231,251.00
12/01/2006,05:52,1253.00,1253.00,1253.00,1253.00,21,0,21.00
12/01/2006,05:53,1253.00,1253.00,1252.75,1252.75,106,136,242.00
12/01/2006,05:54,1253.00,1253.00,1252.75,1252.75,1,53,54.00
12/01/2006,05:55,1253.00,1253.00,1252.75,1252.75,29,1,30.00
12/01/2006,05:56,1252.75,1252.75,1252.50,1252.50,1,202,203.00
12/01/2006,05:57,1252.75,1253.00,1252.75,1253.00,108,0,108.00
12/01/2006,05:58,1252.75,1252.75,1252.75,1252.75,0,45,45.00
12/01/2006,05:59,1252.75,1253.00,1252.75,1253.00,4,3,7.00
12/01/2006,06:00,1252.75,1253.00,1252.75,1253.00,6,5,11.00
12/01/2006,06:01,1253.00,1253.00,1252.50,1252.50,2,186,188.00
12/01/2006,06:03,1252.75,1253.00,1252.75,1252.75,53,3,56.00
12/01/2006,06:04,1252.75,1253.00,1252.50,1252.50,3,429,432.00
12/01/2006,06:05,1252.50,1252.75,1252.50,1252.50,40,26,66.00
12/01/2006,06:06,1252.75,1252.75,1252.75,1252.75,16,0,16.00
12/01/2006,06:07,1252.75,1252.75,1252.75,1252.75,6,0,6.00
12/01/2006,06:08,1252.50,1252.75,1252.50,1252.50,20,205,225.00
12/01/2006,06:09,1252.50,1252.50,1252.25,1252.50,2,5,7.00
12/01/2006,06:10,1252.25,1252.50,1252.25,1252.50,63,7,70.00
12/01/2006,06:11,1252.50,1252.50,1252.25,1252.50,5,1,6.00
12/01/2006,06:12,1252.50,1252.50,1252.25,1252.25,3,1,4.00
12/01/2006,06:13,1252.50,1252.50,1252.25,1252.25,125,1,126.00
12/01/2006,06:14,1252.50,1252.50,1252.25,1252.25,1,1,2.00
12/01/2006,06:15,1252.50,1252.50,1252.25,1252.50,20,1,21.00
12/01/2006,06:16,1252.50,1252.50,1252.25,1252.25,27,1,28.00
12/01/2006,06:17,1252.50,1252.50,1252.50,1252.50,2,0,2.00
12/01/2006,06:18,1252.50,1252.75,1252.25,1252.75,180,3,183.00
12/01/2006,06:19,1252.50,1252.75,1252.25,1252.75,94,30,124.00
12/01/2006,06:20,1252.50,1252.50,1252.50,1252.50,0,1,1.00
12/01/2006,06:21,1252.75,1252.75,1252.50,1252.75,57,1,58.00
12/01/2006,06:22,1252.75,1252.75,1252.75,1252.75,7,0,7.00
12/01/2006,06:23,1252.75,1252.75,1252.50,1252.75,82,6,88.00
12/01/2006,06:24,1252.75,1252.75,1252.50,1252.50,2,2,4.00
12/01/2006,06:25,1252.75,1252.75,1252.50,1252.75,8,4,12.00
12/01/2006,06:26,1252.75,1252.75,1252.75,1252.75,26,0,26.00
12/01/2006,06:27,1252.50,1252.75,1252.50,1252.75,170,1,171.00
12/01/2006,06:28,1252.75,1253.00,1252.75,1252.75,297,2,299.00
12/01/2006,06:29,1253.00,1253.50,1253.00,1253.50,425,3,428.00
12/01/2006,06:31,1253.25,1253.25,1253.00,1253.00,0,123,123.00
12/01/2006,06:32,1253.25,1253.25,1253.00,1253.00,52,1,53.00
12/01/2006,06:34,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/01/2006,06:35,1253.00,1253.00,1253.00,1253.00,0,6,6.00
12/01/2006,06:37,1253.00,1253.00,1253.00,1253.00,0,5,5.00
12/01/2006,06:38,1253.25,1253.50,1253.25,1253.50,173,0,173.00
12/01/2006,06:39,1253.50,1253.50,1253.25,1253.25,5,121,126.00
12/01/2006,06:41,1253.25,1253.25,1253.25,1253.25,0,3,3.00
12/01/2006,06:42,1253.00,1253.25,1253.00,1253.25,1,1,2.00
12/01/2006,06:44,1253.25,1253.25,1253.00,1253.00,3,212,215.00
12/01/2006,06:45,1253.00,1253.50,1253.00,1253.50,175,443,618.00
12/01/2006,06:46,1253.50,1253.50,1253.25,1253.25,261,2,263.00
12/01/2006,06:47,1253.25,1253.50,1253.25,1253.50,1,124,125.00
12/01/2006,06:48,1253.25,1253.25,1253.25,1253.25,0,53,53.00
12/01/2006,06:49,1253.25,1253.25,1253.25,1253.25,0,37,37.00
12/01/2006,06:50,1253.50,1253.50,1253.50,1253.50,4,0,4.00
12/01/2006,06:51,1253.50,1253.50,1253.50,1253.50,389,0,389.00
12/01/2006,06:52,1253.50,1253.50,1253.50,1253.50,29,0,29.00
12/01/2006,06:53,1253.75,1253.75,1253.50,1253.50,6,42,48.00
12/01/2006,06:54,1253.50,1253.50,1253.50,1253.50,0,6,6.00
12/01/2006,06:55,1253.75,1253.75,1253.75,1253.75,49,0,49.00
12/01/2006,06:56,1253.75,1254.00,1253.75,1254.00,248,0,248.00
12/01/2006,06:57,1253.75,1254.00,1253.75,1254.00,12,10,22.00
12/01/2006,06:58,1253.75,1253.75,1253.75,1253.75,0,8,8.00
12/01/2006,06:59,1253.75,1253.75,1253.50,1253.75,70,142,212.00
12/01/2006,07:00,1253.75,1254.00,1253.75,1254.00,30,0,30.00
12/01/2006,07:01,1254.00,1254.00,1253.50,1253.75,91,99,190.00
12/01/2006,07:02,1253.75,1253.75,1253.75,1253.75,34,0,34.00
12/01/2006,07:03,1253.50,1253.75,1253.50,1253.75,90,2,92.00
12/01/2006,07:04,1253.50,1253.75,1253.50,1253.50,1,12,13.00
12/01/2006,07:05,1253.75,1253.75,1253.50,1253.50,12,46,58.00
12/01/2006,07:06,1253.50,1253.75,1253.25,1253.50,65,65,130.00
12/01/2006,07:07,1253.50,1253.75,1253.50,1253.50,14,32,46.00
12/01/2006,07:08,1253.25,1253.50,1253.25,1253.25,1,2,3.00
12/01/2006,07:09,1253.50,1253.50,1253.50,1253.50,5,0,5.00
12/01/2006,07:10,1253.50,1253.50,1253.25,1253.50,71,1,72.00
12/01/2006,07:11,1253.50,1253.50,1253.25,1253.25,3,3,6.00
12/01/2006,07:12,1253.25,1253.50,1253.25,1253.25,71,218,289.00
12/01/2006,07:13,1253.50,1253.50,1253.25,1253.25,7,3,10.00
12/01/2006,07:14,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/01/2006,07:15,1253.50,1253.75,1253.50,1253.75,248,0,248.00
12/01/2006,07:16,1253.75,1253.75,1253.50,1253.50,3,131,134.00
12/01/2006,07:17,1253.50,1253.50,1253.50,1253.50,0,12,12.00
12/01/2006,07:18,1253.50,1253.50,1253.25,1253.25,0,5,5.00
12/01/2006,07:19,1253.25,1253.50,1253.25,1253.25,64,3,67.00
12/01/2006,07:20,1253.25,1253.50,1253.25,1253.50,5,2,7.00
12/01/2006,07:21,1253.25,1253.25,1253.00,1253.00,2,1006,1008.00
12/01/2006,07:22,1253.00,1253.25,1253.00,1253.00,3,232,235.00
12/01/2006,07:23,1253.00,1253.00,1252.75,1252.75,2,108,110.00
12/01/2006,07:24,1252.75,1253.00,1252.75,1252.75,1,192,193.00
12/01/2006,07:25,1252.50,1252.75,1252.50,1252.50,2,46,48.00
12/01/2006,07:26,1252.75,1252.75,1252.50,1252.50,8,3,11.00
12/01/2006,07:27,1252.75,1252.75,1252.50,1252.50,58,1,59.00
12/01/2006,07:28,1252.50,1252.75,1252.50,1252.50,11,384,395.00
12/01/2006,07:29,1252.25,1252.50,1252.25,1252.50,81,52,133.00
12/01/2006,07:30,1252.50,1252.50,1252.25,1252.25,32,5,37.00
12/01/2006,07:31,1252.50,1252.50,1252.25,1252.50,136,2,138.00
12/01/2006,07:32,1252.75,1252.75,1252.25,1252.50,30,190,220.00
12/01/2006,07:33,1252.25,1252.50,1252.25,1252.50,4,2,6.00
12/01/2006,07:34,1252.25,1252.50,1252.25,1252.25,34,32,66.00
12/01/2006,07:35,1252.25,1252.50,1252.00,1252.25,14,260,274.00
12/01/2006,07:36,1252.25,1252.25,1252.00,1252.00,79,295,374.00
12/01/2006,07:37,1252.00,1252.25,1252.00,1252.00,5,305,310.00
12/01/2006,07:38,1252.00,1252.00,1251.50,1251.75,155,602,757.00
12/01/2006,07:39,1251.75,1251.75,1251.50,1251.50,118,392,510.00
12/01/2006,07:40,1251.75,1251.75,1251.25,1251.50,722,734,1456.00
12/01/2006,07:41,1251.75,1251.75,1251.50,1251.75,21,12,33.00
12/01/2006,07:42,1251.75,1251.75,1251.75,1251.75,11,0,11.00
12/01/2006,07:43,1251.75,1252.00,1251.75,1252.00,193,2,195.00
12/01/2006,07:44,1252.00,1252.00,1252.00,1252.00,203,0,203.00
12/01/2006,07:45,1252.00,1252.00,1252.00,1252.00,34,0,34.00
12/01/2006,07:46,1252.00,1252.00,1252.00,1252.00,34,0,34.00
12/01/2006,07:47,1251.75,1252.00,1251.75,1252.00,2,4,6.00
12/01/2006,07:48,1252.00,1252.00,1251.75,1252.00,93,10,103.00
12/01/2006,07:49,1252.00,1252.00,1252.00,1252.00,6,0,6.00
12/01/2006,07:50,1252.00,1252.00,1252.00,1252.00,61,0,61.00
12/01/2006,07:51,1251.75,1252.00,1251.75,1251.75,14,516,530.00
12/01/2006,07:52,1252.00,1252.00,1251.75,1251.75,2,89,91.00
12/01/2006,07:53,1251.75,1251.75,1251.75,1251.75,0,7,7.00
12/01/2006,07:54,1251.75,1251.75,1251.50,1251.75,27,2,29.00
12/01/2006,07:55,1251.75,1251.75,1251.50,1251.50,7,5,12.00
12/01/2006,07:56,1251.50,1251.75,1251.50,1251.75,26,15,41.00
12/01/2006,07:57,1251.75,1251.75,1251.50,1251.75,12,4,16.00
12/01/2006,07:58,1251.75,1251.75,1251.50,1251.50,9,1,10.00
12/01/2006,07:59,1251.75,1251.75,1251.50,1251.75,177,2,179.00
12/01/2006,08:00,1251.50,1251.75,1251.50,1251.75,116,1,117.00
12/01/2006,08:01,1251.75,1252.00,1251.75,1251.75,167,32,199.00
12/01/2006,08:02,1251.75,1251.75,1251.75,1251.75,0,28,28.00
12/01/2006,08:03,1251.75,1252.00,1251.75,1252.00,7,11,18.00
12/01/2006,08:04,1252.00,1252.00,1251.50,1251.75,66,168,234.00
12/01/2006,08:05,1251.75,1252.00,1251.75,1252.00,30,10,40.00
12/01/2006,08:06,1251.75,1251.75,1251.50,1251.75,1,201,202.00
12/01/2006,08:07,1251.75,1251.75,1251.75,1251.75,19,0,19.00
12/01/2006,08:08,1251.75,1251.75,1251.75,1251.75,11,0,11.00
12/01/2006,08:09,1251.75,1251.75,1251.50,1251.75,107,5,112.00
12/01/2006,08:10,1251.75,1251.75,1251.75,1251.75,27,0,27.00
12/01/2006,08:11,1251.75,1252.00,1251.75,1251.75,110,2,112.00
12/01/2006,08:12,1252.00,1252.00,1252.00,1252.00,35,0,35.00
12/01/2006,08:13,1252.00,1252.00,1251.75,1252.00,32,2,34.00
12/01/2006,08:14,1252.00,1252.00,1251.75,1252.00,8,2,10.00
12/01/2006,08:15,1251.75,1252.00,1251.75,1252.00,6,26,32.00
12/01/2006,08:16,1252.00,1252.00,1252.00,1252.00,191,0,191.00
12/01/2006,08:17,1251.75,1252.00,1251.75,1251.75,10,271,281.00
12/01/2006,08:18,1251.75,1251.75,1251.25,1251.50,31,572,603.00
12/01/2006,08:19,1251.50,1251.50,1251.25,1251.25,99,4,103.00
12/01/2006,08:20,1251.50,1251.50,1251.50,1251.50,383,0,383.00
12/01/2006,08:21,1251.50,1251.75,1251.50,1251.75,29,10,39.00
12/01/2006,08:22,1251.75,1251.75,1251.50,1251.50,303,466,769.00
12/01/2006,08:23,1251.50,1252.00,1251.50,1252.00,166,293,459.00
12/01/2006,08:24,1251.75,1252.00,1251.50,1251.50,11,775,786.00
12/01/2006,08:25,1251.50,1251.75,1251.50,1251.50,30,132,162.00
12/01/2006,08:26,1251.75,1251.75,1251.50,1251.75,255,1,256.00
12/01/2006,08:27,1251.75,1251.75,1251.50,1251.75,173,50,223.00
12/01/2006,08:28,1251.75,1252.00,1251.50,1252.00,603,4,607.00
12/01/2006,08:29,1252.00,1252.00,1251.75,1251.75,220,106,326.00
12/01/2006,08:30,1252.00,1252.00,1251.50,1252.00,551,487,1038.00
12/01/2006,08:31,1251.75,1252.25,1251.50,1251.50,3070,2493,5563.00
12/01/2006,08:32,1251.50,1252.00,1251.25,1251.50,2168,1510,3678.00
12/01/2006,08:33,1251.25,1251.75,1251.00,1251.75,794,992,1786.00
12/01/2006,08:34,1251.50,1252.50,1251.50,1252.25,3055,1148,4203.00
12/01/2006,08:35,1252.25,1252.50,1251.75,1252.25,1741,2169,3910.00
12/01/2006,08:36,1252.25,1252.50,1252.00,1252.25,1931,1197,3128.00
12/01/2006,08:37,1252.00,1253.00,1252.00,1252.75,2243,1518,3761.00
12/01/2006,08:38,1252.50,1253.25,1252.50,1252.75,2691,3822,6513.00
12/01/2006,08:39,1252.75,1253.00,1252.00,1252.25,1665,2258,3923.00
12/01/2006,08:40,1252.25,1252.75,1252.25,1252.50,1386,454,1840.00
12/01/2006,08:41,1252.50,1252.75,1251.50,1251.50,1418,4106,5524.00
12/01/2006,08:42,1251.50,1252.00,1251.25,1252.00,1789,1991,3780.00
12/01/2006,08:43,1252.00,1252.25,1251.75,1252.00,1015,493,1508.00
12/01/2006,08:44,1251.75,1252.75,1251.75,1252.75,866,1779,2645.00
12/01/2006,08:45,1252.50,1253.00,1252.50,1252.50,1115,871,1986.00
12/01/2006,08:46,1252.50,1252.75,1252.00,1252.25,135,1179,1314.00
12/01/2006,08:47,1252.00,1252.75,1251.75,1252.75,1925,1892,3817.00
12/01/2006,08:48,1252.75,1253.00,1252.25,1252.25,1708,1374,3082.00
12/01/2006,08:49,1252.25,1253.00,1252.25,1252.75,519,359,878.00
12/01/2006,08:50,1252.75,1252.75,1252.00,1252.00,160,937,1097.00
12/01/2006,08:51,1252.00,1252.25,1251.75,1252.00,590,1067,1657.00
12/01/2006,08:52,1252.00,1252.25,1251.50,1251.75,821,1161,1982.00
12/01/2006,08:53,1251.75,1252.00,1251.50,1252.00,1163,961,2124.00
12/01/2006,08:54,1251.75,1251.75,1251.25,1251.75,1780,1472,3252.00
12/01/2006,08:55,1251.75,1252.00,1251.25,1252.00,1346,1848,3194.00
12/01/2006,08:56,1251.75,1252.25,1251.25,1251.25,1089,2592,3681.00
12/01/2006,08:57,1251.25,1251.75,1251.00,1251.75,1807,1690,3497.00
12/01/2006,08:58,1251.75,1251.75,1251.50,1251.50,216,61,277.00
12/01/2006,08:59,1251.75,1251.75,1251.25,1251.50,464,743,1207.00
12/01/2006,09:00,1251.75,1251.75,1251.25,1251.50,1137,614,1751.00
12/01/2006,09:01,1251.25,1251.50,1247.75,1248.00,9490,19411,28901.00
12/01/2006,09:02,1247.75,1248.00,1246.00,1246.50,9588,11364,20952.00
12/01/2006,09:03,1246.50,1246.75,1246.00,1246.50,6099,4447,10546.00
12/01/2006,09:04,1246.50,1247.75,1246.50,1247.50,10002,4528,14530.00
12/01/2006,09:05,1247.50,1248.50,1247.25,1248.25,7405,3810,11215.00
12/01/2006,09:06,1248.25,1248.25,1247.00,1247.75,5170,5157,10327.00
12/01/2006,09:07,1247.75,1247.75,1247.25,1247.50,2950,5086,8036.00
12/01/2006,09:08,1247.25,1247.25,1246.00,1246.00,5157,6228,11385.00
12/01/2006,09:09,1246.25,1246.25,1244.75,1245.25,3082,9962,13044.00
12/01/2006,09:10,1245.00,1245.50,1244.75,1245.25,3183,3839,7022.00
12/01/2006,09:11,1245.25,1245.75,1245.00,1245.50,1676,1480,3156.00
12/01/2006,09:12,1245.50,1246.25,1245.25,1246.25,3728,1425,5153.00
12/01/2006,09:13,1246.25,1246.50,1245.75,1246.00,1745,3371,5116.00
12/01/2006,09:14,1246.00,1246.50,1245.50,1246.25,2070,3008,5078.00
12/01/2006,09:15,1246.25,1247.25,1246.00,1247.00,4598,1275,5873.00
12/01/2006,09:16,1246.75,1247.00,1246.00,1246.00,874,2301,3175.00
12/01/2006,09:17,1246.00,1246.75,1246.00,1246.00,1154,2185,3339.00
12/01/2006,09:18,1245.75,1246.25,1245.00,1245.25,1530,5574,7104.00
12/01/2006,09:19,1245.25,1245.25,1244.00,1244.50,5691,10553,16244.00
12/01/2006,09:20,1244.25,1245.50,1244.25,1245.00,2997,1304,4301.00
12/01/2006,09:21,1245.00,1245.25,1244.75,1245.00,339,1753,2092.00
12/01/2006,09:22,1245.00,1245.75,1244.75,1245.75,2691,571,3262.00
12/01/2006,09:23,1245.75,1246.50,1245.50,1246.50,3698,445,4143.00
12/01/2006,09:24,1246.50,1246.75,1245.75,1246.00,2382,3015,5397.00
12/01/2006,09:25,1246.00,1246.50,1245.50,1246.00,4379,3523,7902.00
12/01/2006,09:26,1246.00,1246.00,1245.25,1245.50,1096,2158,3254.00
12/01/2006,09:27,1245.50,1245.50,1244.25,1244.25,1633,6075,7708.00
12/01/2006,09:28,1244.50,1244.75,1243.75,1244.75,5382,6806,12188.00
12/01/2006,09:29,1244.50,1245.00,1243.25,1244.00,4791,5856,10647.00
12/01/2006,09:30,1243.75,1244.75,1243.50,1244.00,2949,3664,6613.00
12/01/2006,09:31,1244.00,1244.25,1243.25,1243.50,2366,3586,5952.00
12/01/2006,09:32,1243.50,1243.50,1242.25,1242.50,4209,10522,14731.00
12/01/2006,09:33,1242.75,1243.25,1242.25,1242.75,4093,4832,8925.00
12/01/2006,09:34,1242.75,1242.75,1241.50,1241.75,3398,7400,10798.00
12/01/2006,09:35,1241.75,1242.00,1241.00,1241.25,5162,6775,11937.00
12/01/2006,09:36,1241.25,1241.50,1240.75,1241.00,6489,6121,12610.00
12/01/2006,09:37,1241.25,1241.50,1240.75,1241.50,4162,5134,9296.00
12/01/2006,09:38,1241.50,1242.00,1241.25,1242.00,5302,2657,7959.00
12/01/2006,09:39,1241.75,1242.25,1241.75,1241.75,2709,3479,6188.00
12/01/2006,09:40,1242.00,1242.25,1241.25,1241.25,1763,2301,4064.00
12/01/2006,09:41,1241.25,1241.75,1240.50,1240.75,2623,5092,7715.00
12/01/2006,09:42,1240.50,1241.25,1240.50,1240.50,3005,7709,10714.00
12/01/2006,09:43,1240.50,1240.50,1239.75,1240.25,3472,7779,11251.00
12/01/2006,09:44,1240.25,1240.50,1239.75,1240.25,4058,3328,7386.00
12/01/2006,09:45,1240.25,1241.25,1240.00,1240.75,5578,2466,8044.00
12/01/2006,09:46,1240.75,1241.50,1240.50,1241.25,5693,3371,9064.00
12/01/2006,09:47,1241.25,1242.00,1241.00,1241.75,3517,2066,5583.00
12/01/2006,09:48,1241.75,1243.00,1241.50,1242.75,7790,3507,11297.00
12/01/2006,09:49,1242.75,1243.00,1242.25,1243.00,3781,3132,6913.00
12/01/2006,09:50,1243.00,1243.25,1242.75,1242.75,2011,1261,3272.00
12/01/2006,09:51,1243.00,1243.00,1242.25,1242.50,1546,2874,4420.00
12/01/2006,09:52,1242.25,1242.50,1242.00,1242.25,2153,1786,3939.00
12/01/2006,09:53,1242.00,1242.75,1242.00,1242.50,2113,1322,3435.00
12/01/2006,09:54,1242.50,1242.75,1242.25,1242.50,1880,609,2489.00
12/01/2006,09:55,1242.75,1243.25,1242.50,1243.25,3022,336,3358.00
12/01/2006,09:56,1243.25,1243.25,1242.50,1242.50,1001,1132,2133.00
12/01/2006,09:57,1242.75,1242.75,1242.25,1242.25,169,1202,1371.00
12/01/2006,09:58,1242.25,1243.50,1242.25,1242.75,3465,2345,5810.00
12/01/2006,09:59,1243.00,1243.00,1242.50,1242.75,635,1232,1867.00
12/01/2006,10:00,1242.75,1243.00,1242.25,1242.50,786,1603,2389.00
12/01/2006,10:01,1242.50,1243.50,1242.25,1242.75,1711,2044,3755.00
12/01/2006,10:02,1242.50,1243.50,1242.50,1243.25,1463,1051,2514.00
12/01/2006,10:03,1243.25,1244.25,1243.00,1244.25,5787,1032,6819.00
12/01/2006,10:04,1244.25,1244.75,1244.00,1244.50,6951,3484,10435.00
12/01/2006,10:05,1244.50,1245.50,1244.50,1245.00,4734,3923,8657.00
12/01/2006,10:06,1245.00,1245.25,1244.50,1244.75,1102,3070,4172.00
12/01/2006,10:07,1244.75,1245.00,1244.00,1244.00,1097,2685,3782.00
12/01/2006,10:08,1244.25,1244.25,1243.75,1244.00,1971,4880,6851.00
12/01/2006,10:09,1244.25,1244.25,1243.75,1243.75,864,1763,2627.00
12/01/2006,10:10,1244.00,1244.00,1243.25,1243.50,969,5158,6127.00
12/01/2006,10:11,1243.50,1244.00,1243.50,1243.75,1389,1085,2474.00
12/01/2006,10:12,1243.50,1243.75,1243.50,1243.75,1936,1385,3321.00
12/01/2006,10:13,1243.75,1244.50,1243.75,1244.50,1674,145,1819.00
12/01/2006,10:14,1244.25,1244.50,1243.75,1244.00,692,1896,2588.00
12/01/2006,10:15,1244.25,1245.00,1244.00,1245.00,2340,223,2563.00
12/01/2006,10:16,1245.00,1245.00,1244.50,1244.75,2202,2272,4474.00
12/01/2006,10:17,1244.75,1245.25,1244.50,1244.75,875,1028,1903.00
12/01/2006,10:18,1244.75,1245.00,1244.25,1244.50,410,1768,2178.00
12/01/2006,10:19,1244.50,1244.50,1244.25,1244.50,1091,87,1178.00
12/01/2006,10:20,1244.50,1244.50,1244.25,1244.25,1891,183,2074.00
12/01/2006,10:21,1244.25,1245.00,1244.25,1244.75,2006,125,2131.00
12/01/2006,10:22,1244.75,1245.00,1244.50,1244.50,166,978,1144.00
12/01/2006,10:23,1244.75,1245.00,1244.50,1244.75,1156,54,1210.00
12/01/2006,10:24,1244.75,1245.00,1243.50,1243.50,600,4575,5175.00
12/01/2006,10:25,1243.75,1244.00,1243.25,1243.25,1846,1556,3402.00
12/01/2006,10:26,1243.25,1243.50,1243.00,1243.25,628,1698,2326.00
12/01/2006,10:27,1243.50,1243.75,1243.00,1243.75,950,1452,2402.00
12/01/2006,10:28,1243.50,1244.50,1243.50,1244.00,1933,1316,3249.00
12/01/2006,10:29,1244.00,1244.50,1243.50,1244.25,1719,2047,3766.00
12/01/2006,10:30,1244.00,1244.50,1244.00,1244.50,1413,427,1840.00
12/01/2006,10:31,1244.50,1244.75,1244.00,1244.00,1342,996,2338.00
12/01/2006,10:32,1244.00,1244.25,1243.25,1243.50,674,2092,2766.00
12/01/2006,10:33,1243.50,1244.00,1243.25,1244.00,2729,13,2742.00
12/01/2006,10:34,1244.25,1244.25,1244.00,1244.00,1053,881,1934.00
12/01/2006,10:35,1244.00,1244.25,1244.00,1244.25,622,169,791.00
12/01/2006,10:36,1244.25,1244.75,1244.25,1244.50,1860,1054,2914.00
12/01/2006,10:37,1244.50,1245.25,1244.50,1245.00,3193,1924,5117.00
12/01/2006,10:38,1244.75,1245.00,1244.25,1244.75,539,1516,2055.00
12/01/2006,10:39,1244.75,1245.25,1244.75,1245.25,1113,944,2057.00
12/01/2006,10:40,1245.00,1245.25,1244.75,1244.75,429,808,1237.00
12/01/2006,10:41,1245.00,1245.25,1245.00,1245.25,455,376,831.00
12/01/2006,10:42,1245.00,1245.25,1245.00,1245.00,265,1013,1278.00
12/01/2006,10:43,1245.00,1245.25,1244.75,1245.25,382,679,1061.00
12/01/2006,10:44,1245.00,1245.25,1244.25,1244.75,793,1620,2413.00
12/01/2006,10:45,1244.50,1246.25,1244.50,1246.00,5190,1434,6624.00
12/01/2006,10:46,1246.00,1246.75,1245.75,1246.75,4860,1538,6398.00
12/01/2006,10:47,1246.75,1247.50,1246.25,1247.00,4572,3892,8464.00
12/01/2006,10:48,1247.00,1247.50,1246.50,1246.75,4248,3883,8131.00
12/01/2006,10:49,1246.75,1247.25,1246.50,1247.00,1699,725,2424.00
12/01/2006,10:50,1246.75,1247.00,1246.50,1246.75,1265,632,1897.00
12/01/2006,10:51,1247.00,1247.25,1246.75,1247.00,898,1428,2326.00
12/01/2006,10:52,1247.00,1247.75,1247.00,1247.50,2274,1654,3928.00
12/01/2006,10:53,1247.50,1248.25,1247.25,1247.75,4738,4021,8759.00
12/01/2006,10:54,1247.75,1248.00,1247.25,1247.50,1172,1755,2927.00
12/01/2006,10:55,1247.25,1247.50,1247.00,1247.00,320,1512,1832.00
12/01/2006,10:56,1247.00,1247.75,1247.00,1247.75,925,811,1736.00
12/01/2006,10:57,1247.50,1248.75,1247.50,1248.25,5529,1657,7186.00
12/01/2006,10:58,1248.50,1250.50,1248.25,1250.00,10419,6143,16562.00
12/01/2006,10:59,1250.25,1250.25,1249.50,1249.75,1320,3074,4394.00
12/01/2006,11:00,1249.75,1250.00,1249.25,1249.75,1979,3838,5817.00
12/01/2006,11:01,1249.75,1249.75,1249.50,1249.75,1308,1119,2427.00
12/01/2006,11:02,1249.75,1250.25,1248.75,1248.75,2803,5468,8271.00
12/01/2006,11:03,1249.00,1249.25,1248.75,1249.00,1321,3052,4373.00
12/01/2006,11:04,1249.00,1249.25,1248.25,1248.50,1407,3795,5202.00
12/01/2006,11:05,1248.50,1248.50,1246.00,1246.50,4275,13455,17730.00
12/01/2006,11:06,1246.50,1246.75,1245.75,1246.50,3374,5132,8506.00
12/01/2006,11:07,1246.50,1247.00,1246.25,1246.50,2525,1580,4105.00
12/01/2006,11:08,1246.50,1247.00,1246.50,1247.00,1045,207,1252.00
12/01/2006,11:09,1247.00,1247.50,1247.00,1247.25,1807,347,2154.00
12/01/2006,11:10,1247.00,1247.00,1246.50,1246.75,245,2156,2401.00
12/01/2006,11:11,1246.75,1247.00,1246.75,1246.75,27,996,1023.00
12/01/2006,11:12,1246.50,1247.00,1246.50,1246.75,1043,498,1541.00
12/01/2006,11:13,1246.75,1247.50,1246.50,1246.75,2495,1302,3797.00
12/01/2006,11:14,1246.75,1247.00,1246.50,1246.50,996,473,1469.00
12/01/2006,11:15,1246.25,1246.50,1245.50,1245.75,1042,3094,4136.00
12/01/2006,11:16,1246.00,1246.00,1245.25,1245.75,4342,2421,6763.00
12/01/2006,11:17,1245.75,1246.25,1245.50,1246.00,1501,1070,2571.00
12/01/2006,11:18,1246.00,1246.25,1245.75,1246.00,889,406,1295.00
12/01/2006,11:19,1246.00,1246.00,1245.50,1246.00,935,1756,2691.00
12/01/2006,11:20,1246.00,1246.75,1245.75,1246.50,1628,1646,3274.00
12/01/2006,11:21,1246.50,1246.50,1246.25,1246.25,226,733,959.00
12/01/2006,11:22,1246.00,1246.00,1245.25,1245.75,1431,1461,2892.00
12/01/2006,11:23,1245.75,1246.00,1245.50,1245.75,607,804,1411.00
12/01/2006,11:24,1245.75,1246.00,1245.50,1245.75,462,155,617.00
12/01/2006,11:25,1245.75,1246.75,1245.75,1246.50,1469,336,1805.00
12/01/2006,11:26,1246.50,1246.50,1245.75,1246.00,167,732,899.00
12/01/2006,11:27,1246.25,1246.25,1245.75,1246.00,283,4,287.00
12/01/2006,11:28,1246.00,1246.25,1246.00,1246.25,233,493,726.00
12/01/2006,11:29,1246.25,1246.50,1246.00,1246.50,306,35,341.00
12/01/2006,11:30,1246.50,1246.75,1246.25,1246.50,524,155,679.00
12/01/2006,11:31,1246.25,1247.25,1246.25,1247.25,2379,965,3344.00
12/01/2006,11:32,1247.00,1247.25,1246.75,1247.00,586,1266,1852.00
12/01/2006,11:33,1247.00,1247.00,1246.25,1246.50,788,1577,2365.00
12/01/2006,11:34,1246.50,1246.75,1246.50,1246.75,313,223,536.00
12/01/2006,11:35,1246.75,1246.75,1246.25,1246.50,3,347,350.00
12/01/2006,11:36,1246.25,1246.50,1245.75,1246.25,154,1164,1318.00
12/01/2006,11:37,1246.00,1246.25,1245.75,1246.25,493,679,1172.00
12/01/2006,11:38,1246.00,1246.25,1245.50,1245.75,277,1195,1472.00
12/01/2006,11:39,1245.50,1245.75,1245.25,1245.50,354,1131,1485.00
12/01/2006,11:40,1245.50,1246.25,1245.50,1245.75,650,519,1169.00
12/01/2006,11:41,1245.75,1246.00,1245.50,1246.00,225,253,478.00
12/01/2006,11:42,1246.00,1246.00,1245.75,1245.75,6,367,373.00
12/01/2006,11:43,1245.75,1246.00,1245.50,1245.75,25,693,718.00
12/01/2006,11:44,1245.75,1246.00,1245.50,1246.00,357,9,366.00
12/01/2006,11:45,1245.75,1246.00,1245.75,1246.00,93,76,169.00
12/01/2006,11:46,1246.00,1246.00,1245.75,1246.00,809,36,845.00
12/01/2006,11:47,1246.00,1246.25,1246.00,1246.25,169,11,180.00
12/01/2006,11:48,1246.00,1246.50,1246.00,1246.50,1021,529,1550.00
12/01/2006,11:49,1246.25,1246.50,1246.25,1246.25,191,278,469.00
12/01/2006,11:50,1246.25,1246.50,1246.25,1246.50,22,49,71.00
12/01/2006,11:51,1246.25,1246.50,1246.25,1246.25,116,556,672.00
12/01/2006,11:52,1246.50,1246.50,1246.00,1246.00,199,374,573.00
12/01/2006,11:53,1246.00,1246.00,1245.50,1245.75,863,1883,2746.00
12/01/2006,11:54,1245.75,1246.50,1245.75,1246.50,430,334,764.00
12/01/2006,11:55,1246.25,1246.50,1246.25,1246.50,1585,296,1881.00
12/01/2006,11:56,1246.75,1246.75,1246.50,1246.50,212,1149,1361.00
12/01/2006,11:57,1246.75,1246.75,1246.50,1246.75,415,109,524.00
12/01/2006,11:58,1246.75,1246.75,1246.00,1246.25,291,1128,1419.00
12/01/2006,11:59,1246.25,1246.25,1245.75,1246.00,240,367,607.00
12/01/2006,12:00,1246.00,1246.25,1245.75,1246.00,137,546,683.00
12/01/2006,12:01,1246.00,1246.25,1244.75,1245.00,831,3861,4692.00
12/01/2006,12:02,1245.00,1245.00,1244.25,1244.25,1930,2726,4656.00
12/01/2006,12:03,1244.25,1244.25,1243.75,1244.00,965,2124,3089.00
12/01/2006,12:04,1244.00,1244.50,1243.00,1243.25,1828,5424,7252.00
12/01/2006,12:05,1243.25,1243.25,1242.00,1242.75,2775,5692,8467.00
12/01/2006,12:06,1242.75,1243.25,1242.50,1243.25,3083,1418,4501.00
12/01/2006,12:07,1243.00,1243.50,1242.50,1242.50,1329,3066,4395.00
12/01/2006,12:08,1242.50,1242.75,1242.25,1242.75,1503,137,1640.00
12/01/2006,12:09,1242.50,1242.75,1242.00,1242.25,655,3216,3871.00
12/01/2006,12:10,1242.25,1242.75,1242.00,1242.25,1783,1029,2812.00
12/01/2006,12:11,1242.25,1242.75,1242.00,1242.75,1654,926,2580.00
12/01/2006,12:12,1242.75,1244.00,1242.75,1244.00,4038,790,4828.00
12/01/2006,12:13,1244.00,1244.25,1243.50,1244.00,1495,1536,3031.00
12/01/2006,12:14,1244.00,1244.25,1243.75,1244.00,1366,370,1736.00
12/01/2006,12:15,1244.00,1244.50,1244.00,1244.00,1028,866,1894.00
12/01/2006,12:16,1244.25,1244.25,1243.75,1244.00,737,422,1159.00
12/01/2006,12:17,1244.25,1244.25,1243.75,1244.00,933,327,1260.00
12/01/2006,12:18,1244.00,1244.50,1244.00,1244.25,716,1044,1760.00
12/01/2006,12:19,1244.50,1244.50,1244.25,1244.25,58,167,225.00
12/01/2006,12:20,1244.25,1244.50,1244.00,1244.25,245,715,960.00
12/01/2006,12:21,1244.25,1244.25,1244.00,1244.25,548,239,787.00
12/01/2006,12:22,1244.25,1244.50,1244.25,1244.25,19,13,32.00
12/01/2006,12:23,1244.25,1245.25,1244.25,1245.25,3186,233,3419.00
12/01/2006,12:24,1245.25,1245.25,1244.75,1245.00,348,872,1220.00
12/01/2006,12:25,1244.75,1244.75,1243.50,1243.50,281,2766,3047.00
12/01/2006,12:26,1243.75,1244.50,1243.50,1244.50,1797,592,2389.00
12/01/2006,12:27,1244.25,1244.75,1243.75,1244.00,233,1255,1488.00
12/01/2006,12:28,1244.00,1244.00,1243.25,1243.25,184,862,1046.00
12/01/2006,12:29,1243.25,1243.75,1243.25,1243.75,1631,300,1931.00
12/01/2006,12:30,1243.75,1244.00,1243.00,1243.00,760,1056,1816.00
12/01/2006,12:31,1243.00,1243.50,1242.75,1243.25,1694,1697,3391.00
12/01/2006,12:32,1243.25,1243.50,1243.00,1243.25,245,787,1032.00
12/01/2006,12:33,1243.25,1244.25,1243.25,1243.75,1459,291,1750.00
12/01/2006,12:34,1244.00,1244.00,1243.25,1243.50,436,1095,1531.00
12/01/2006,12:35,1243.50,1243.50,1242.75,1243.00,138,499,637.00
12/01/2006,12:36,1243.00,1243.25,1242.00,1242.50,2278,4445,6723.00
12/01/2006,12:37,1242.50,1242.75,1242.00,1242.25,622,1143,1765.00
12/01/2006,12:38,1242.25,1242.25,1241.25,1241.75,1096,5527,6623.00
12/01/2006,12:39,1241.75,1242.25,1241.75,1242.00,769,1554,2323.00
12/01/2006,12:40,1241.75,1242.25,1241.50,1242.00,1774,1808,3582.00
12/01/2006,12:41,1242.00,1243.00,1242.00,1242.75,2468,683,3151.00
12/01/2006,12:42,1242.75,1242.75,1241.75,1242.25,2391,1767,4158.00
12/01/2006,12:43,1242.50,1243.25,1242.50,1242.75,1650,425,2075.00
12/01/2006,12:44,1243.00,1243.75,1242.75,1242.75,1661,1273,2934.00
12/01/2006,12:45,1242.75,1243.25,1242.75,1243.25,215,211,426.00
12/01/2006,12:46,1243.25,1243.50,1243.00,1243.00,645,557,1202.00
12/01/2006,12:47,1243.25,1243.25,1242.50,1242.75,348,944,1292.00
12/01/2006,12:48,1242.75,1243.25,1242.50,1243.00,830,210,1040.00
12/01/2006,12:49,1243.00,1243.00,1242.75,1242.75,17,260,277.00
12/01/2006,12:50,1242.75,1243.25,1242.75,1242.75,1459,821,2280.00
12/01/2006,12:51,1243.00,1243.00,1242.00,1242.25,1662,3834,5496.00
12/01/2006,12:52,1242.25,1242.25,1241.25,1241.75,3754,4620,8374.00
12/01/2006,12:53,1241.75,1242.00,1240.75,1241.25,1618,4789,6407.00
12/01/2006,12:54,1241.00,1241.50,1240.75,1241.25,2457,1353,3810.00
12/01/2006,12:55,1241.25,1242.00,1241.25,1241.75,1566,974,2540.00
12/01/2006,12:56,1241.75,1242.25,1241.50,1241.75,1005,1697,2702.00
12/01/2006,12:57,1242.00,1242.75,1241.75,1242.75,1859,260,2119.00
12/01/2006,12:58,1242.75,1243.25,1242.50,1243.00,2658,1239,3897.00
12/01/2006,12:59,1243.00,1244.00,1242.75,1243.75,4228,1883,6111.00
12/01/2006,13:00,1243.75,1243.75,1243.00,1243.25,1175,967,2142.00
12/01/2006,13:01,1243.25,1243.75,1243.00,1243.50,527,156,683.00
12/01/2006,13:02,1243.50,1243.75,1243.25,1243.50,242,572,814.00
12/01/2006,13:03,1243.50,1243.50,1243.00,1243.25,130,271,401.00
12/01/2006,13:04,1243.00,1243.25,1241.75,1242.00,186,2495,2681.00
12/01/2006,13:05,1242.00,1242.75,1241.50,1241.75,921,2614,3535.00
12/01/2006,13:06,1242.00,1242.25,1241.25,1241.75,1658,3093,4751.00
12/01/2006,13:07,1241.50,1241.75,1239.50,1239.75,3398,9787,13185.00
12/01/2006,13:08,1239.75,1240.50,1239.50,1240.50,3333,1813,5146.00
12/01/2006,13:09,1240.50,1241.00,1240.25,1241.00,1344,1224,2568.00
12/01/2006,13:10,1241.00,1242.50,1240.75,1242.25,3429,2460,5889.00
12/01/2006,13:11,1242.00,1242.25,1241.25,1241.75,1105,1506,2611.00
12/01/2006,13:12,1241.75,1243.25,1241.75,1242.75,3636,1619,5255.00
12/01/2006,13:13,1243.00,1243.00,1241.75,1242.00,1120,2130,3250.00
12/01/2006,13:14,1242.00,1242.25,1241.50,1241.75,860,2157,3017.00
12/01/2006,13:15,1241.75,1241.75,1240.75,1241.25,1409,2623,4032.00
12/01/2006,13:16,1241.25,1242.00,1240.75,1241.00,1542,3051,4593.00
12/01/2006,13:17,1240.75,1241.25,1240.50,1240.75,483,1026,1509.00
12/01/2006,13:18,1240.75,1241.25,1240.25,1241.00,1346,907,2253.00
12/01/2006,13:19,1241.00,1241.25,1239.75,1240.00,1111,4788,5899.00
12/01/2006,13:20,1240.00,1240.75,1240.00,1240.75,2283,377,2660.00
12/01/2006,13:21,1240.75,1241.25,1240.50,1241.00,1249,187,1436.00
12/01/2006,13:22,1241.25,1241.50,1240.50,1241.25,2302,1513,3815.00
12/01/2006,13:23,1241.00,1241.00,1240.00,1240.75,846,2830,3676.00
12/01/2006,13:24,1240.75,1241.00,1240.50,1240.75,431,433,864.00
12/01/2006,13:25,1241.00,1241.50,1240.50,1241.50,972,355,1327.00
12/01/2006,13:26,1241.50,1242.50,1241.50,1241.75,2919,1372,4291.00
12/01/2006,13:27,1242.00,1242.25,1240.75,1240.75,948,3380,4328.00
12/01/2006,13:28,1240.75,1241.25,1240.00,1240.00,741,2690,3431.00
12/01/2006,13:29,1240.25,1241.00,1240.00,1240.75,568,363,931.00
12/01/2006,13:30,1240.75,1240.75,1240.25,1240.75,413,549,962.00
12/01/2006,13:31,1240.75,1241.50,1240.75,1241.25,1280,434,1714.00
12/01/2006,13:32,1241.50,1241.50,1240.50,1240.75,105,648,753.00
12/01/2006,13:33,1240.75,1240.75,1240.00,1240.25,565,1639,2204.00
12/01/2006,13:34,1240.25,1240.75,1240.25,1240.50,1299,764,2063.00
12/01/2006,13:35,1240.50,1240.50,1238.50,1239.25,3747,10832,14579.00
12/01/2006,13:36,1239.25,1239.50,1238.50,1238.75,3246,2252,5498.00
12/01/2006,13:37,1238.75,1238.75,1237.50,1238.00,4585,7987,12572.00
12/01/2006,13:38,1238.00,1238.50,1237.50,1238.25,2891,1739,4630.00
12/01/2006,13:39,1238.25,1238.50,1237.75,1238.50,2040,2130,4170.00
12/01/2006,13:40,1238.50,1238.50,1237.75,1238.25,2003,3105,5108.00
12/01/2006,13:41,1238.25,1238.25,1237.25,1237.25,2388,6523,8911.00
12/01/2006,13:42,1237.25,1237.75,1236.75,1237.25,6672,5923,12595.00
12/01/2006,13:43,1237.25,1237.50,1236.75,1237.00,2384,3807,6191.00
12/01/2006,13:44,1237.00,1237.25,1236.25,1237.25,4537,4708,9245.00
12/01/2006,13:45,1237.25,1237.75,1237.25,1237.75,2073,1043,3116.00
12/01/2006,13:46,1237.50,1238.00,1237.25,1237.50,3033,2528,5561.00
12/01/2006,13:47,1237.75,1238.25,1237.50,1238.25,4014,469,4483.00
12/01/2006,13:48,1238.25,1238.50,1238.00,1238.25,2669,1363,4032.00
12/01/2006,13:49,1238.25,1238.25,1237.50,1238.00,1449,2799,4248.00
12/01/2006,13:50,1238.00,1238.75,1237.75,1238.75,2497,595,3092.00
12/01/2006,13:51,1238.75,1239.00,1238.25,1238.75,3131,2440,5571.00
12/01/2006,13:52,1238.75,1238.75,1237.75,1238.00,1397,1476,2873.00
12/01/2006,13:53,1238.25,1238.50,1238.00,1238.50,561,777,1338.00
12/01/2006,13:54,1238.25,1238.50,1238.00,1238.25,494,467,961.00
12/01/2006,13:55,1238.25,1239.00,1238.00,1238.75,1434,862,2296.00
12/01/2006,13:56,1238.75,1239.25,1238.75,1238.75,2059,1141,3200.00
12/01/2006,13:57,1239.00,1239.25,1239.00,1239.25,354,840,1194.00
12/01/2006,13:58,1239.00,1239.25,1238.25,1238.75,693,1850,2543.00
12/01/2006,13:59,1238.75,1239.00,1238.50,1239.00,1896,536,2432.00
12/01/2006,14:00,1238.75,1239.25,1238.75,1239.00,646,637,1283.00
12/01/2006,14:01,1239.25,1239.50,1238.75,1238.75,1277,1157,2434.00
12/01/2006,14:02,1238.75,1239.25,1238.50,1239.25,1319,177,1496.00
12/01/2006,14:03,1239.25,1240.75,1238.75,1240.75,6691,1841,8532.00
12/01/2006,14:04,1240.50,1241.25,1240.00,1241.00,3065,1781,4846.00
12/01/2006,14:05,1241.00,1241.00,1240.00,1240.25,825,2198,3023.00
12/01/2006,14:06,1240.25,1240.75,1240.25,1240.75,1843,131,1974.00
12/01/2006,14:07,1240.50,1241.00,1240.50,1240.75,951,883,1834.00
12/01/2006,14:08,1240.75,1241.50,1240.50,1241.50,2523,2184,4707.00
12/01/2006,14:09,1241.25,1242.25,1241.25,1242.00,5344,2060,7404.00
12/01/2006,14:10,1242.00,1242.50,1241.50,1241.75,2165,1947,4112.00
12/01/2006,14:11,1241.75,1241.75,1240.75,1241.25,1840,3171,5011.00
12/01/2006,14:12,1241.25,1241.50,1241.00,1241.00,916,1273,2189.00
12/01/2006,14:13,1241.00,1241.50,1241.00,1241.25,462,359,821.00
12/01/2006,14:14,1241.50,1242.00,1241.25,1241.75,2519,344,2863.00
12/01/2006,14:15,1241.75,1241.75,1241.00,1241.25,1255,1545,2800.00
12/01/2006,14:16,1241.25,1241.50,1241.00,1241.00,613,302,915.00
12/01/2006,14:17,1241.00,1241.25,1240.50,1240.50,874,4302,5176.00
12/01/2006,14:18,1240.50,1240.75,1240.25,1240.50,282,1193,1475.00
12/01/2006,14:19,1240.50,1241.00,1240.25,1241.00,475,73,548.00
12/01/2006,14:20,1240.75,1241.75,1240.75,1241.50,1917,398,2315.00
12/01/2006,14:21,1241.50,1242.25,1241.50,1242.00,2338,1800,4138.00
12/01/2006,14:22,1242.00,1242.25,1241.00,1241.00,349,2235,2584.00
12/01/2006,14:23,1241.00,1241.75,1241.00,1241.25,494,202,696.00
12/01/2006,14:24,1241.50,1241.75,1241.25,1241.75,317,134,451.00
12/01/2006,14:25,1241.50,1243.00,1241.50,1242.75,4640,748,5388.00
12/01/2006,14:26,1242.75,1243.50,1242.50,1243.25,4220,1021,5241.00
12/01/2006,14:27,1243.50,1243.50,1242.75,1243.00,1404,2060,3464.00
12/01/2006,14:28,1243.25,1243.25,1242.75,1242.75,718,1646,2364.00
12/01/2006,14:29,1242.75,1243.25,1242.75,1243.00,386,295,681.00
12/01/2006,14:30,1243.00,1243.25,1242.75,1242.75,480,277,757.00
12/01/2006,14:31,1243.00,1243.50,1242.00,1242.00,1871,4479,6350.00
12/01/2006,14:32,1242.00,1242.25,1241.75,1241.75,676,2158,2834.00
12/01/2006,14:33,1242.00,1242.25,1241.75,1242.00,469,77,546.00
12/01/2006,14:34,1242.00,1242.25,1241.25,1241.50,1243,2161,3404.00
12/01/2006,14:35,1241.75,1242.00,1241.50,1241.50,489,818,1307.00
12/01/2006,14:36,1241.75,1242.00,1241.25,1242.00,609,865,1474.00
12/01/2006,14:37,1242.00,1242.75,1242.00,1242.50,1282,56,1338.00
12/01/2006,14:38,1242.50,1243.25,1242.50,1243.00,2026,1242,3268.00
12/01/2006,14:39,1243.00,1243.00,1242.50,1243.00,911,2105,3016.00
12/01/2006,14:40,1243.00,1243.50,1242.75,1243.25,1367,1263,2630.00
12/01/2006,14:41,1243.00,1243.75,1243.00,1243.50,2782,1658,4440.00
12/01/2006,14:42,1243.25,1244.25,1243.25,1243.75,6940,3749,10689.00
12/01/2006,14:43,1244.00,1244.25,1243.50,1243.50,1313,1639,2952.00
12/01/2006,14:44,1243.50,1244.00,1243.25,1243.50,2161,2331,4492.00
12/01/2006,14:45,1243.50,1244.50,1243.50,1244.25,1867,1495,3362.00
12/01/2006,14:46,1244.25,1244.75,1244.00,1244.25,2075,1838,3913.00
12/01/2006,14:47,1244.25,1245.25,1244.00,1244.75,5706,1271,6977.00
12/01/2006,14:48,1245.00,1246.25,1244.75,1245.75,6624,2295,8919.00
12/01/2006,14:49,1246.00,1246.00,1245.00,1245.50,2758,2373,5131.00
12/01/2006,14:50,1245.25,1245.50,1245.25,1245.25,170,1380,1550.00
12/01/2006,14:51,1245.50,1246.50,1245.25,1246.25,4167,1435,5602.00
12/01/2006,14:52,1246.25,1246.75,1246.00,1246.25,2564,2866,5430.00
12/01/2006,14:53,1246.00,1247.00,1246.00,1246.50,3783,2097,5880.00
12/01/2006,14:54,1246.50,1246.50,1245.50,1245.75,966,3679,4645.00
12/01/2006,14:55,1245.75,1246.00,1245.50,1245.75,1497,1493,2990.00
12/01/2006,14:56,1245.75,1246.25,1245.50,1246.25,1927,1418,3345.00
12/01/2006,14:57,1246.00,1246.25,1245.75,1246.00,1441,743,2184.00
12/01/2006,14:58,1246.00,1246.00,1245.25,1245.50,1569,3570,5139.00
12/01/2006,14:59,1245.50,1247.00,1245.50,1246.75,8898,3936,12834.00
12/01/2006,15:00,1246.75,1247.50,1246.75,1247.00,9890,3856,13746.00
12/01/2006,15:01,1247.00,1248.25,1246.75,1246.75,8980,8968,17948.00
12/01/2006,15:02,1247.00,1247.50,1246.75,1246.75,2425,6469,8894.00
12/01/2006,15:03,1246.50,1247.50,1246.25,1247.25,3399,1554,4953.00
12/01/2006,15:04,1247.25,1247.50,1247.00,1247.25,865,2075,2940.00
12/01/2006,15:05,1247.50,1247.75,1247.25,1247.50,2137,395,2532.00
12/01/2006,15:06,1247.75,1248.25,1247.50,1247.75,4913,1612,6525.00
12/01/2006,15:07,1247.75,1248.25,1247.75,1248.25,1151,285,1436.00
12/01/2006,15:08,1248.00,1248.50,1248.00,1248.25,2884,2942,5826.00
12/01/2006,15:09,1248.25,1248.25,1247.75,1247.75,517,1018,1535.00
12/01/2006,15:10,1248.00,1248.25,1247.75,1248.00,1080,624,1704.00
12/01/2006,15:11,1248.00,1248.25,1247.75,1247.75,857,815,1672.00
12/01/2006,15:12,1248.00,1248.25,1247.75,1248.25,450,323,773.00
12/01/2006,15:13,1248.25,1248.50,1248.00,1248.50,1238,431,1669.00
12/01/2006,15:14,1248.25,1249.00,1248.25,1248.75,4506,943,5449.00
12/01/2006,15:15,1248.50,1249.50,1248.50,1249.00,6721,3265,9986.00
12/03/2006,17:01,1248.00,1248.00,1247.25,1247.25,25,1183,1208.00
12/03/2006,17:02,1247.50,1247.50,1247.00,1247.25,169,182,351.00
12/03/2006,17:03,1247.25,1248.00,1247.00,1247.75,803,224,1027.00
12/03/2006,17:04,1247.75,1248.50,1247.75,1248.25,525,225,750.00
12/03/2006,17:05,1248.25,1248.50,1248.25,1248.25,8,112,120.00
12/03/2006,17:06,1248.50,1248.50,1248.25,1248.25,11,122,133.00
12/03/2006,17:07,1248.50,1248.50,1248.25,1248.25,27,48,75.00
12/03/2006,17:08,1248.25,1248.50,1248.00,1248.25,87,89,176.00
12/03/2006,17:09,1248.25,1248.25,1248.00,1248.00,15,1,16.00
12/03/2006,17:10,1248.00,1248.00,1247.75,1248.00,69,116,185.00
12/03/2006,17:11,1248.00,1248.00,1247.75,1247.75,1,1,2.00
12/03/2006,17:12,1247.75,1248.00,1247.75,1248.00,74,10,84.00
12/03/2006,17:13,1248.00,1248.00,1248.00,1248.00,72,0,72.00
12/03/2006,17:14,1247.75,1247.75,1247.75,1247.75,0,37,37.00
12/03/2006,17:15,1247.75,1247.75,1247.75,1247.75,0,8,8.00
12/03/2006,17:16,1248.00,1248.00,1248.00,1248.00,90,0,90.00
12/03/2006,17:17,1248.00,1248.00,1248.00,1248.00,10,0,10.00
12/03/2006,17:18,1248.00,1248.00,1248.00,1248.00,2,0,2.00
12/03/2006,17:19,1248.25,1248.25,1248.00,1248.00,10,41,51.00
12/03/2006,17:20,1248.00,1248.00,1248.00,1248.00,0,7,7.00
12/03/2006,17:21,1248.00,1248.00,1247.50,1247.50,6,236,242.00
12/03/2006,17:22,1247.50,1247.50,1247.25,1247.25,1,162,163.00
12/03/2006,17:23,1247.50,1247.75,1247.50,1247.75,166,0,166.00
12/03/2006,17:24,1247.75,1247.75,1247.75,1247.75,4,0,4.00
12/03/2006,17:25,1247.50,1247.50,1247.50,1247.50,0,5,5.00
12/03/2006,17:26,1247.75,1248.00,1247.50,1247.75,68,76,144.00
12/03/2006,17:28,1247.50,1247.75,1247.50,1247.75,10,1,11.00
12/03/2006,17:29,1247.50,1247.50,1247.50,1247.50,0,245,245.00
12/03/2006,17:30,1247.25,1247.50,1247.25,1247.50,1,1,2.00
12/03/2006,17:31,1247.50,1247.50,1247.25,1247.25,19,2,21.00
12/03/2006,17:32,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,17:34,1247.25,1247.50,1247.25,1247.25,1,10,11.00
12/03/2006,17:36,1247.25,1247.25,1247.25,1247.25,0,11,11.00
12/03/2006,17:40,1247.50,1247.50,1247.25,1247.25,1,1,2.00
12/03/2006,17:41,1247.25,1247.25,1247.25,1247.25,0,202,202.00
12/03/2006,17:44,1247.00,1247.25,1247.00,1247.25,5,2,7.00
12/03/2006,17:45,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,17:46,1247.25,1247.25,1247.25,1247.25,227,0,227.00
12/03/2006,17:47,1247.00,1247.00,1247.00,1247.00,0,3,3.00
12/03/2006,17:49,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/03/2006,17:50,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,17:51,1247.25,1247.25,1247.25,1247.25,8,0,8.00
12/03/2006,17:52,1247.25,1247.25,1247.25,1247.25,10,0,10.00
12/03/2006,17:53,1247.25,1247.25,1247.25,1247.25,11,0,11.00
12/03/2006,17:54,1247.00,1247.00,1247.00,1247.00,0,5,5.00
12/03/2006,17:55,1247.00,1247.00,1247.00,1247.00,0,2,2.00
12/03/2006,17:56,1247.25,1247.25,1247.00,1247.00,7,1,8.00
12/03/2006,17:58,1247.25,1247.25,1247.25,1247.25,9,0,9.00
12/03/2006,18:00,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,18:02,1247.25,1247.25,1247.25,1247.25,77,0,77.00
12/03/2006,18:04,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,18:05,1247.25,1247.25,1247.25,1247.25,6,0,6.00
12/03/2006,18:06,1247.00,1247.00,1247.00,1247.00,0,4,4.00
12/03/2006,18:07,1247.25,1247.25,1247.25,1247.25,46,0,46.00
12/03/2006,18:08,1247.25,1247.50,1247.25,1247.25,51,31,82.00
12/03/2006,18:09,1247.25,1247.25,1247.25,1247.25,0,6,6.00
12/03/2006,18:10,1247.25,1247.25,1247.25,1247.25,0,10,10.00
12/03/2006,18:11,1247.25,1247.25,1247.00,1247.25,21,41,62.00
12/03/2006,18:13,1247.25,1247.25,1247.25,1247.25,3,0,3.00
12/03/2006,18:14,1247.25,1247.25,1247.00,1247.25,67,3,70.00
12/03/2006,18:15,1247.25,1247.25,1247.25,1247.25,91,0,91.00
12/03/2006,18:16,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/03/2006,18:17,1247.50,1247.50,1247.50,1247.50,54,0,54.00
12/03/2006,18:18,1247.25,1247.50,1247.25,1247.50,42,5,47.00
12/03/2006,18:19,1247.50,1247.50,1247.50,1247.50,90,0,90.00
12/03/2006,18:20,1247.50,1247.50,1247.50,1247.50,13,0,13.00
12/03/2006,18:21,1247.50,1247.50,1247.50,1247.50,3,0,3.00
12/03/2006,18:22,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,18:23,1247.50,1247.50,1247.50,1247.50,8,0,8.00
12/03/2006,18:24,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,18:26,1247.25,1247.25,1247.25,1247.25,0,158,158.00
12/03/2006,18:27,1247.25,1247.25,1247.25,1247.25,0,1,1.00
12/03/2006,18:28,1247.25,1247.50,1247.25,1247.25,3,70,73.00
12/03/2006,18:29,1247.25,1247.25,1247.25,1247.25,0,1,1.00
12/03/2006,18:30,1247.25,1247.25,1247.25,1247.25,0,54,54.00
12/03/2006,18:31,1247.25,1247.25,1247.25,1247.25,0,10,10.00
12/03/2006,18:32,1247.25,1247.25,1247.25,1247.25,0,11,11.00
12/03/2006,18:33,1247.25,1247.25,1247.00,1247.00,0,6,6.00
12/03/2006,18:35,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,18:37,1247.25,1247.25,1247.25,1247.25,6,0,6.00
12/03/2006,18:38,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,18:39,1247.25,1247.25,1247.25,1247.25,31,0,31.00
12/03/2006,18:40,1247.25,1247.50,1247.25,1247.50,35,0,35.00
12/03/2006,18:42,1247.50,1247.50,1247.50,1247.50,3,0,3.00
12/03/2006,18:43,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,18:45,1247.50,1247.50,1247.50,1247.50,64,0,64.00
12/03/2006,18:46,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/03/2006,18:47,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/03/2006,18:48,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,18:49,1247.50,1247.50,1247.50,1247.50,0,1,1.00
12/03/2006,18:50,1247.75,1247.75,1247.75,1247.75,47,0,47.00
12/03/2006,18:51,1248.00,1248.00,1248.00,1248.00,23,0,23.00
12/03/2006,18:54,1247.75,1248.00,1247.75,1248.00,15,10,25.00
12/03/2006,18:55,1247.75,1247.75,1247.75,1247.75,0,1,1.00
12/03/2006,18:56,1247.75,1247.75,1247.75,1247.75,0,2,2.00
12/03/2006,18:57,1247.75,1248.00,1247.75,1247.75,2,2,4.00
12/03/2006,18:58,1247.75,1247.75,1247.75,1247.75,0,60,60.00
12/03/2006,18:59,1247.75,1247.75,1247.75,1247.75,0,2,2.00
12/03/2006,19:00,1247.75,1248.00,1247.75,1247.75,1,44,45.00
12/03/2006,19:01,1247.75,1247.75,1247.75,1247.75,0,26,26.00
12/03/2006,19:02,1247.75,1247.75,1247.75,1247.75,0,16,16.00
12/03/2006,19:03,1247.50,1247.75,1247.50,1247.75,8,2,10.00
12/03/2006,19:04,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,19:05,1247.75,1247.75,1247.75,1247.75,13,0,13.00
12/03/2006,19:06,1247.75,1248.00,1247.75,1248.00,28,0,28.00
12/03/2006,19:07,1247.75,1247.75,1247.75,1247.75,0,1,1.00
12/03/2006,19:08,1247.75,1247.75,1247.75,1247.75,0,4,4.00
12/03/2006,19:10,1247.75,1247.75,1247.75,1247.75,0,7,7.00
12/03/2006,19:11,1247.75,1247.75,1247.75,1247.75,0,5,5.00
12/03/2006,19:12,1247.50,1247.75,1247.50,1247.75,1,12,13.00
12/03/2006,19:13,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,19:15,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,19:16,1247.75,1247.75,1247.75,1247.75,6,0,6.00
12/03/2006,19:17,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,19:18,1247.75,1247.75,1247.75,1247.75,11,0,11.00
12/03/2006,19:19,1247.75,1247.75,1247.75,1247.75,6,0,6.00
12/03/2006,19:20,1247.75,1247.75,1247.75,1247.75,17,0,17.00
12/03/2006,19:21,1247.50,1247.50,1247.50,1247.50,0,164,164.00
12/03/2006,19:22,1247.75,1247.75,1247.25,1247.25,2,25,27.00
12/03/2006,19:23,1247.25,1247.25,1247.25,1247.25,0,3,3.00
12/03/2006,19:24,1247.25,1247.25,1247.25,1247.25,0,3,3.00
12/03/2006,19:25,1247.25,1247.25,1247.25,1247.25,0,44,44.00
12/03/2006,19:27,1247.50,1247.50,1247.50,1247.50,7,0,7.00
12/03/2006,19:29,1247.25,1247.25,1247.25,1247.25,0,123,123.00
12/03/2006,19:30,1247.25,1247.25,1247.25,1247.25,0,10,10.00
12/03/2006,19:31,1247.25,1247.50,1247.25,1247.50,3,3,6.00
12/03/2006,19:33,1247.25,1247.25,1247.25,1247.25,0,45,45.00
12/03/2006,19:34,1247.50,1247.50,1247.50,1247.50,7,0,7.00
12/03/2006,19:35,1247.50,1247.50,1247.25,1247.50,148,1,149.00
12/03/2006,19:36,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,19:42,1247.75,1247.75,1247.50,1247.50,25,5,30.00
12/03/2006,19:45,1247.75,1247.75,1247.75,1247.75,96,0,96.00
12/03/2006,19:47,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,19:49,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/03/2006,19:53,1247.75,1247.75,1247.75,1247.75,4,0,4.00
12/03/2006,19:54,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/03/2006,19:57,1247.75,1247.75,1247.75,1247.75,76,0,76.00
12/03/2006,19:58,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,19:59,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,20:01,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/03/2006,20:03,1247.50,1247.50,1247.25,1247.25,0,130,130.00
12/03/2006,20:04,1247.25,1247.25,1247.25,1247.25,0,2,2.00
12/03/2006,20:05,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/03/2006,20:06,1247.50,1247.50,1247.50,1247.50,14,0,14.00
12/03/2006,20:07,1247.50,1247.50,1247.50,1247.50,7,0,7.00
12/03/2006,20:08,1247.50,1247.50,1247.50,1247.50,114,0,114.00
12/03/2006,20:10,1247.25,1247.25,1247.25,1247.25,0,1,1.00
12/03/2006,20:13,1247.50,1247.50,1247.50,1247.50,13,0,13.00
12/03/2006,20:14,1247.25,1247.25,1247.25,1247.25,0,100,100.00
12/03/2006,20:15,1247.00,1247.25,1247.00,1247.00,1,199,200.00
12/03/2006,20:16,1247.00,1247.00,1247.00,1247.00,0,140,140.00
12/03/2006,20:18,1247.00,1247.00,1247.00,1247.00,0,8,8.00
12/03/2006,20:20,1247.00,1247.00,1247.00,1247.00,0,3,3.00
12/03/2006,20:22,1247.00,1247.00,1247.00,1247.00,0,2,2.00
12/03/2006,20:23,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,20:24,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,20:26,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/03/2006,20:27,1247.00,1247.00,1247.00,1247.00,0,45,45.00
12/03/2006,20:28,1246.75,1247.00,1246.75,1246.75,26,8,34.00
12/03/2006,20:29,1246.75,1246.75,1246.75,1246.75,0,5,5.00
12/03/2006,20:30,1247.00,1247.00,1247.00,1247.00,28,0,28.00
12/03/2006,20:31,1247.00,1247.00,1247.00,1247.00,25,0,25.00
12/03/2006,20:32,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,20:34,1247.25,1247.25,1247.25,1247.25,3,0,3.00
12/03/2006,20:35,1247.00,1247.25,1247.00,1247.25,1,3,4.00
12/03/2006,20:38,1247.25,1247.25,1247.25,1247.25,15,0,15.00
12/03/2006,20:39,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,20:42,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,20:43,1247.25,1247.25,1247.25,1247.25,22,0,22.00
12/03/2006,20:44,1247.25,1247.50,1247.25,1247.50,22,0,22.00
12/03/2006,20:47,1247.50,1247.50,1247.50,1247.50,15,0,15.00
12/03/2006,20:48,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,20:49,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/03/2006,20:51,1247.50,1247.50,1247.25,1247.25,1,2,3.00
12/03/2006,20:52,1247.50,1247.50,1247.50,1247.50,10,0,10.00
12/03/2006,20:55,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/03/2006,20:57,1247.25,1247.25,1247.25,1247.25,0,15,15.00
12/03/2006,20:58,1247.50,1247.50,1247.50,1247.50,74,0,74.00
12/03/2006,21:00,1247.50,1247.75,1247.50,1247.50,22,18,40.00
12/03/2006,21:01,1247.25,1247.25,1247.25,1247.25,0,1,1.00
12/03/2006,21:02,1247.25,1247.25,1247.25,1247.25,0,15,15.00
12/03/2006,21:03,1247.00,1247.25,1247.00,1247.25,6,1,7.00
12/03/2006,21:04,1247.00,1247.25,1247.00,1247.25,1,26,27.00
12/03/2006,21:05,1247.25,1247.25,1247.00,1247.00,1,1,2.00
12/03/2006,21:07,1247.00,1247.00,1247.00,1247.00,0,27,27.00
12/03/2006,21:08,1247.00,1247.00,1247.00,1247.00,0,45,45.00
12/03/2006,21:09,1247.00,1247.00,1247.00,1247.00,0,15,15.00
12/03/2006,21:13,1247.00,1247.00,1247.00,1247.00,0,25,25.00
12/03/2006,21:14,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,21:15,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,21:16,1247.00,1247.00,1247.00,1247.00,0,1,1.00
12/03/2006,21:18,1247.25,1247.25,1247.00,1247.00,1,30,31.00
12/03/2006,21:19,1247.00,1247.00,1247.00,1247.00,0,19,19.00
12/03/2006,21:20,1247.00,1247.00,1247.00,1247.00,0,10,10.00
12/03/2006,21:21,1247.00,1247.00,1247.00,1247.00,0,24,24.00
12/03/2006,21:22,1247.00,1247.00,1247.00,1247.00,0,11,11.00
12/03/2006,21:23,1247.00,1247.00,1247.00,1247.00,0,5,5.00
12/03/2006,21:25,1247.00,1247.00,1246.75,1247.00,11,362,373.00
12/03/2006,21:26,1246.75,1246.75,1246.75,1246.75,0,1,1.00
12/03/2006,21:28,1246.75,1247.00,1246.75,1247.00,20,50,70.00
12/03/2006,21:29,1247.00,1247.00,1247.00,1247.00,1,0,1.00
12/03/2006,21:30,1246.75,1246.75,1246.75,1246.75,0,1,1.00
12/03/2006,21:32,1247.00,1247.00,1247.00,1247.00,16,0,16.00
12/03/2006,21:33,1247.00,1247.00,1247.00,1247.00,3,0,3.00
12/03/2006,21:34,1247.00,1247.00,1247.00,1247.00,33,0,33.00
12/03/2006,21:35,1247.00,1247.00,1247.00,1247.00,15,0,15.00
12/03/2006,21:36,1247.00,1247.25,1247.00,1247.25,21,0,21.00
12/03/2006,21:38,1247.00,1247.00,1247.00,1247.00,0,3,3.00
12/03/2006,21:44,1247.00,1247.00,1247.00,1247.00,0,1,1.00
12/03/2006,21:46,1247.00,1247.00,1247.00,1247.00,0,1,1.00
12/03/2006,21:47,1247.25,1247.25,1247.25,1247.25,10,0,10.00
12/03/2006,21:48,1247.25,1247.25,1247.25,1247.25,5,0,5.00
12/03/2006,21:51,1247.25,1247.25,1247.25,1247.25,3,0,3.00
12/03/2006,21:56,1247.25,1247.25,1247.25,1247.25,10,0,10.00
12/03/2006,21:59,1247.25,1247.25,1247.25,1247.25,245,0,245.00
12/03/2006,22:00,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/03/2006,22:01,1247.00,1247.50,1247.00,1247.50,24,2,26.00
12/03/2006,22:02,1247.25,1247.25,1247.25,1247.25,0,13,13.00
12/03/2006,22:04,1247.25,1247.25,1247.25,1247.25,0,2,2.00
12/03/2006,22:05,1247.25,1247.25,1247.25,1247.25,0,16,16.00
12/03/2006,22:07,1247.25,1247.25,1247.25,1247.25,0,6,6.00
12/03/2006,22:16,1247.50,1247.50,1247.50,1247.50,10,0,10.00
12/03/2006,22:17,1247.50,1247.50,1247.50,1247.50,51,0,51.00
12/03/2006,22:18,1247.50,1247.50,1247.25,1247.25,1,1,2.00
12/03/2006,22:21,1247.50,1247.50,1247.50,1247.50,3,0,3.00
12/03/2006,22:22,1247.50,1247.50,1247.50,1247.50,50,0,50.00
12/03/2006,22:23,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/03/2006,22:24,1247.25,1247.25,1247.25,1247.25,0,116,116.00
12/03/2006,22:29,1247.50,1247.50,1247.50,1247.50,15,0,15.00
12/03/2006,22:31,1247.25,1247.25,1247.25,1247.25,0,1,1.00
12/03/2006,22:43,1247.25,1247.25,1247.25,1247.25,0,2,2.00
12/03/2006,22:44,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/03/2006,22:47,1247.25,1247.25,1247.25,1247.25,0,5,5.00
12/03/2006,22:53,1247.25,1247.25,1247.25,1247.25,0,2,2.00
12/03/2006,22:54,1247.50,1247.50,1247.50,1247.50,35,0,35.00
12/03/2006,22:55,1247.25,1247.25,1247.25,1247.25,0,50,50.00
12/03/2006,22:56,1247.25,1247.25,1247.25,1247.25,0,1,1.00
12/03/2006,22:57,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/03/2006,22:58,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/03/2006,22:59,1247.50,1247.75,1247.50,1247.75,29,0,29.00
12/03/2006,23:00,1247.75,1248.00,1247.75,1248.00,145,0,145.00
12/03/2006,23:01,1248.00,1248.50,1248.00,1248.25,323,77,400.00
12/03/2006,23:02,1248.25,1248.25,1248.25,1248.25,0,29,29.00
12/03/2006,23:06,1248.25,1248.25,1248.25,1248.25,0,102,102.00
12/03/2006,23:07,1248.25,1248.25,1248.25,1248.25,0,7,7.00
12/03/2006,23:08,1248.50,1248.50,1248.50,1248.50,2,0,2.00
12/03/2006,23:09,1248.25,1248.25,1248.25,1248.25,0,24,24.00
12/03/2006,23:13,1248.00,1248.00,1248.00,1248.00,0,1,1.00
12/03/2006,23:15,1248.25,1248.25,1248.25,1248.25,5,0,5.00
12/03/2006,23:16,1248.00,1248.00,1248.00,1248.00,0,1,1.00
12/03/2006,23:17,1248.00,1248.00,1248.00,1248.00,0,9,9.00
12/03/2006,23:22,1248.00,1248.00,1248.00,1248.00,0,10,10.00
12/03/2006,23:27,1248.00,1248.00,1248.00,1248.00,0,22,22.00
12/03/2006,23:29,1248.00,1248.00,1248.00,1248.00,0,16,16.00
12/03/2006,23:30,1248.00,1248.00,1248.00,1248.00,0,1,1.00
12/03/2006,23:32,1248.00,1248.00,1248.00,1248.00,0,2,2.00
12/03/2006,23:33,1248.00,1248.00,1247.50,1247.50,0,295,295.00
12/03/2006,23:34,1247.75,1247.75,1247.50,1247.50,61,204,265.00
12/03/2006,23:35,1247.50,1247.50,1247.50,1247.50,0,3,3.00
12/03/2006,23:38,1247.25,1247.25,1247.00,1247.00,0,122,122.00
12/03/2006,23:39,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,23:41,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,23:43,1247.25,1247.25,1247.25,1247.25,3,0,3.00
12/03/2006,23:46,1247.25,1247.25,1247.25,1247.25,27,0,27.00
12/03/2006,23:48,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,23:51,1247.25,1247.25,1247.25,1247.25,11,0,11.00
12/03/2006,23:52,1247.25,1247.25,1247.25,1247.25,7,0,7.00
12/03/2006,23:53,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,23:54,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/03/2006,23:55,1247.25,1247.25,1247.25,1247.25,5,0,5.00
12/03/2006,23:57,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/03/2006,23:58,1247.00,1247.00,1247.00,1247.00,0,70,70.00
12/03/2006,23:59,1247.00,1247.00,1247.00,1247.00,0,54,54.00
12/04/2006,00:00,1247.00,1247.00,1247.00,1247.00,0,15,15.00
12/04/2006,00:01,1247.00,1247.00,1247.00,1247.00,0,3,3.00
12/04/2006,00:02,1247.00,1247.00,1247.00,1247.00,0,28,28.00
12/04/2006,00:03,1247.00,1247.00,1247.00,1247.00,0,15,15.00
12/04/2006,00:04,1247.00,1247.00,1247.00,1247.00,0,67,67.00
12/04/2006,00:05,1247.00,1247.00,1247.00,1247.00,0,43,43.00
12/04/2006,00:06,1247.00,1247.00,1247.00,1247.00,0,11,11.00
12/04/2006,00:07,1246.75,1246.75,1246.75,1246.75,0,491,491.00
12/04/2006,00:08,1246.50,1246.75,1246.50,1246.75,52,12,64.00
12/04/2006,00:09,1246.75,1247.00,1246.75,1247.00,74,0,74.00
12/04/2006,00:10,1247.00,1247.00,1246.75,1246.75,100,2,102.00
12/04/2006,00:11,1246.75,1246.75,1246.75,1246.75,0,1,1.00
12/04/2006,00:12,1246.75,1246.75,1246.75,1246.75,0,3,3.00
12/04/2006,00:14,1247.00,1247.00,1247.00,1247.00,7,0,7.00
12/04/2006,00:15,1247.00,1247.00,1247.00,1247.00,10,0,10.00
12/04/2006,00:16,1247.00,1247.00,1247.00,1247.00,3,0,3.00
12/04/2006,00:17,1247.00,1247.00,1246.75,1247.00,5,70,75.00
12/04/2006,00:18,1247.00,1247.00,1246.75,1246.75,5,1,6.00
12/04/2006,00:26,1246.75,1246.75,1246.75,1246.75,0,1,1.00
12/04/2006,00:29,1247.00,1247.00,1247.00,1247.00,3,0,3.00
12/04/2006,00:30,1246.75,1246.75,1246.75,1246.75,0,3,3.00
12/04/2006,00:32,1247.00,1247.00,1247.00,1247.00,4,0,4.00
12/04/2006,00:37,1247.00,1247.00,1246.75,1246.75,2,2,4.00
12/04/2006,00:41,1247.00,1247.00,1247.00,1247.00,65,0,65.00
12/04/2006,00:42,1247.25,1247.25,1247.25,1247.25,12,0,12.00
12/04/2006,00:46,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/04/2006,00:47,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/04/2006,00:48,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/04/2006,00:49,1247.50,1247.50,1247.50,1247.50,8,0,8.00
12/04/2006,00:51,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/04/2006,00:53,1247.75,1247.75,1247.75,1247.75,6,0,6.00
12/04/2006,00:54,1247.75,1247.75,1247.75,1247.75,23,0,23.00
12/04/2006,00:55,1247.75,1247.75,1247.75,1247.75,9,0,9.00
12/04/2006,00:56,1247.75,1248.00,1247.75,1248.00,9,0,9.00
12/04/2006,00:57,1247.75,1247.75,1247.75,1247.75,0,9,9.00
12/04/2006,00:58,1247.75,1247.75,1247.75,1247.75,0,2,2.00
12/04/2006,00:59,1247.75,1248.00,1247.75,1248.00,104,1,105.00
12/04/2006,01:00,1248.00,1248.00,1247.75,1247.75,75,1,76.00
12/04/2006,01:01,1248.00,1248.00,1248.00,1248.00,256,0,256.00
12/04/2006,01:02,1248.00,1248.00,1247.50,1247.75,27,78,105.00
12/04/2006,01:03,1247.75,1248.00,1247.75,1248.00,11,0,11.00
12/04/2006,01:05,1247.75,1247.75,1247.75,1247.75,0,30,30.00
12/04/2006,01:06,1247.75,1248.00,1247.75,1248.00,64,20,84.00
12/04/2006,01:07,1248.00,1248.00,1248.00,1248.00,30,0,30.00
12/04/2006,01:08,1248.00,1248.00,1247.75,1247.75,173,1,174.00
12/04/2006,01:09,1247.75,1248.00,1247.75,1248.00,32,113,145.00
12/04/2006,01:10,1248.00,1248.00,1248.00,1248.00,125,0,125.00
12/04/2006,01:11,1248.00,1248.25,1248.00,1248.25,81,0,81.00
12/04/2006,01:12,1248.25,1248.50,1248.25,1248.50,45,0,45.00
12/04/2006,01:14,1248.50,1248.75,1248.25,1248.50,56,3,59.00
12/04/2006,01:15,1248.50,1248.75,1248.50,1248.50,9,73,82.00
12/04/2006,01:16,1248.50,1249.00,1248.50,1248.75,142,80,222.00
12/04/2006,01:17,1248.75,1248.75,1248.50,1248.50,0,90,90.00
12/04/2006,01:18,1248.50,1248.75,1248.50,1248.75,2,27,29.00
12/04/2006,01:19,1248.75,1249.00,1248.75,1249.00,32,0,32.00
12/04/2006,01:20,1249.00,1249.00,1249.00,1249.00,5,0,5.00
12/04/2006,01:21,1248.75,1248.75,1248.75,1248.75,0,5,5.00
12/04/2006,01:22,1248.75,1249.00,1248.75,1248.75,1,26,27.00
12/04/2006,01:23,1248.75,1249.00,1248.75,1248.75,2,14,16.00
12/04/2006,01:24,1248.75,1248.75,1248.75,1248.75,0,1,1.00
12/04/2006,01:25,1248.75,1248.75,1248.75,1248.75,0,4,4.00
12/04/2006,01:28,1248.75,1248.75,1248.75,1248.75,0,2,2.00
12/04/2006,01:29,1248.75,1248.75,1248.75,1248.75,0,3,3.00
12/04/2006,01:30,1248.75,1248.75,1248.75,1248.75,0,14,14.00
12/04/2006,01:32,1248.75,1248.75,1248.75,1248.75,0,5,5.00
12/04/2006,01:33,1248.75,1248.75,1248.75,1248.75,0,77,77.00
12/04/2006,01:34,1248.75,1248.75,1248.75,1248.75,0,27,27.00
12/04/2006,01:35,1248.75,1248.75,1248.75,1248.75,0,50,50.00
12/04/2006,01:36,1248.75,1248.75,1248.50,1248.75,5,42,47.00
12/04/2006,01:37,1248.50,1248.50,1248.50,1248.50,0,95,95.00
12/04/2006,01:38,1248.50,1248.50,1248.50,1248.50,0,138,138.00
12/04/2006,01:41,1248.75,1248.75,1248.50,1248.50,25,1,26.00
12/04/2006,01:43,1248.75,1248.75,1248.75,1248.75,7,0,7.00
12/04/2006,01:44,1248.75,1248.75,1248.75,1248.75,6,0,6.00
12/04/2006,01:45,1248.75,1248.75,1248.75,1248.75,20,0,20.00
12/04/2006,01:46,1248.75,1248.75,1248.75,1248.75,7,0,7.00
12/04/2006,01:48,1248.75,1249.00,1248.75,1249.00,328,0,328.00
12/04/2006,01:49,1249.00,1249.00,1249.00,1249.00,3,0,3.00
12/04/2006,01:50,1249.25,1249.25,1248.75,1249.00,7,52,59.00
12/04/2006,01:51,1249.00,1249.00,1249.00,1249.00,24,0,24.00
12/04/2006,01:53,1249.25,1249.50,1249.25,1249.50,385,8,393.00
12/04/2006,01:54,1249.25,1249.25,1249.25,1249.25,0,2,2.00
12/04/2006,01:55,1249.25,1249.50,1249.00,1249.50,82,28,110.00
12/04/2006,01:56,1249.50,1249.50,1249.25,1249.25,14,3,17.00
12/04/2006,01:57,1249.25,1249.25,1249.25,1249.25,0,2,2.00
12/04/2006,01:58,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/04/2006,01:59,1249.50,1249.50,1249.25,1249.25,2,3,5.00
12/04/2006,02:01,1249.50,1249.50,1249.25,1249.50,225,1,226.00
12/04/2006,02:02,1249.25,1249.25,1249.00,1249.25,5,162,167.00
12/04/2006,02:03,1249.25,1249.50,1249.25,1249.50,104,3,107.00
12/04/2006,02:04,1249.50,1249.50,1249.25,1249.50,121,1,122.00
12/04/2006,02:05,1249.50,1249.75,1249.50,1249.75,187,187,374.00
12/04/2006,02:06,1250.00,1250.25,1249.75,1250.25,180,71,251.00
12/04/2006,02:07,1250.00,1250.00,1249.75,1250.00,90,62,152.00
12/04/2006,02:08,1249.75,1250.00,1249.75,1249.75,24,104,128.00
12/04/2006,02:09,1249.75,1250.00,1249.50,1249.75,21,86,107.00
12/04/2006,02:10,1249.75,1250.00,1249.75,1249.75,1,12,13.00
12/04/2006,02:11,1249.75,1250.00,1249.75,1249.75,210,5,215.00
12/04/2006,02:12,1250.00,1250.00,1249.50,1249.75,36,194,230.00
12/04/2006,02:13,1249.50,1249.75,1249.25,1249.25,26,206,232.00
12/04/2006,02:14,1249.25,1249.25,1249.00,1249.00,0,195,195.00
12/04/2006,02:15,1249.00,1249.25,1248.75,1248.75,31,252,283.00
12/04/2006,02:16,1248.75,1249.00,1248.75,1249.00,112,67,179.00
12/04/2006,02:17,1249.00,1249.25,1249.00,1249.00,26,22,48.00
12/04/2006,02:18,1249.00,1249.00,1249.00,1249.00,0,76,76.00
12/04/2006,02:19,1249.00,1249.00,1249.00,1249.00,0,143,143.00
12/04/2006,02:20,1249.00,1249.25,1249.00,1249.00,3,80,83.00
12/04/2006,02:21,1249.00,1249.00,1248.75,1249.00,16,32,48.00
12/04/2006,02:22,1249.00,1249.00,1248.75,1248.75,18,148,166.00
12/04/2006,02:23,1248.75,1248.75,1248.75,1248.75,0,140,140.00
12/04/2006,02:24,1248.75,1249.00,1248.75,1248.75,1,31,32.00
12/04/2006,02:25,1248.75,1249.00,1248.75,1249.00,26,41,67.00
12/04/2006,02:26,1249.00,1249.25,1248.75,1249.25,306,20,326.00
12/04/2006,02:27,1249.50,1249.50,1249.25,1249.25,82,26,108.00
12/04/2006,02:28,1249.25,1249.25,1249.25,1249.25,0,1,1.00
12/04/2006,02:29,1249.50,1249.50,1249.50,1249.50,92,0,92.00
12/04/2006,02:30,1249.50,1249.75,1249.50,1249.75,8,0,8.00
12/04/2006,02:31,1249.75,1250.00,1249.50,1249.75,139,53,192.00
12/04/2006,02:32,1249.75,1250.00,1249.75,1250.00,55,1,56.00
12/04/2006,02:33,1250.00,1250.00,1250.00,1250.00,11,0,11.00
12/04/2006,02:34,1250.00,1250.00,1249.75,1249.75,28,1,29.00
12/04/2006,02:35,1250.00,1250.00,1250.00,1250.00,10,0,10.00
12/04/2006,02:36,1250.00,1250.25,1249.50,1249.75,28,188,216.00
12/04/2006,02:37,1249.75,1250.00,1249.75,1250.00,121,41,162.00
12/04/2006,02:38,1249.75,1249.75,1249.75,1249.75,0,1,1.00
12/04/2006,02:39,1249.75,1249.75,1249.50,1249.75,95,54,149.00
12/04/2006,02:40,1249.75,1249.75,1249.75,1249.75,22,0,22.00
12/04/2006,02:41,1249.75,1250.00,1249.75,1250.00,92,0,92.00
12/04/2006,02:42,1250.00,1250.00,1249.75,1249.75,54,2,56.00
12/04/2006,02:44,1249.75,1249.75,1249.50,1249.75,49,179,228.00
12/04/2006,02:45,1250.00,1250.00,1249.75,1249.75,81,1,82.00
12/04/2006,02:47,1249.75,1249.75,1249.50,1249.50,0,68,68.00
12/04/2006,02:48,1249.50,1249.50,1249.50,1249.50,0,95,95.00
12/04/2006,02:49,1249.50,1249.50,1249.50,1249.50,0,18,18.00
12/04/2006,02:50,1249.50,1249.50,1249.50,1249.50,0,50,50.00
12/04/2006,02:51,1249.75,1249.75,1249.75,1249.75,149,0,149.00
12/04/2006,02:53,1249.75,1250.00,1249.75,1250.00,35,0,35.00
12/04/2006,02:54,1250.00,1250.00,1249.75,1250.00,28,13,41.00
12/04/2006,02:57,1250.25,1250.25,1250.25,1250.25,3,0,3.00
12/04/2006,02:58,1250.25,1250.25,1249.75,1249.75,1,22,23.00
12/04/2006,02:59,1249.75,1249.75,1249.50,1249.75,90,105,195.00
12/04/2006,03:00,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/04/2006,03:01,1249.50,1249.50,1249.00,1249.00,0,318,318.00
12/04/2006,03:02,1249.25,1249.50,1249.00,1249.25,84,51,135.00
12/04/2006,03:03,1249.25,1249.25,1249.25,1249.25,11,0,11.00
12/04/2006,03:06,1249.50,1249.75,1249.50,1249.75,159,1,160.00
12/04/2006,03:07,1250.00,1250.25,1249.75,1249.75,92,30,122.00
12/04/2006,03:09,1250.00,1250.00,1249.75,1249.75,20,1,21.00
12/04/2006,03:10,1250.00,1250.25,1249.75,1249.75,62,140,202.00
12/04/2006,03:11,1249.75,1249.75,1249.50,1249.75,71,135,206.00
12/04/2006,03:12,1249.75,1249.75,1249.75,1249.75,17,0,17.00
12/04/2006,03:13,1249.75,1249.75,1249.50,1249.75,11,1,12.00
12/04/2006,03:14,1249.75,1249.75,1249.75,1249.75,47,0,47.00
12/04/2006,03:15,1249.75,1249.75,1249.25,1249.25,8,64,72.00
12/04/2006,03:16,1249.25,1249.50,1249.25,1249.25,1,238,239.00
12/04/2006,03:17,1249.25,1249.25,1249.00,1249.25,15,16,31.00
12/04/2006,03:18,1249.50,1249.75,1249.50,1249.75,69,1,70.00
12/04/2006,03:19,1249.75,1249.75,1249.75,1249.75,51,0,51.00
12/04/2006,03:20,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/04/2006,03:22,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/04/2006,03:23,1249.75,1249.75,1249.75,1249.75,62,0,62.00
12/04/2006,03:25,1249.75,1249.75,1249.75,1249.75,37,0,37.00
12/04/2006,03:26,1249.75,1249.75,1249.50,1249.50,37,1,38.00
12/04/2006,03:27,1249.50,1249.75,1249.25,1249.75,61,46,107.00
12/04/2006,03:28,1249.75,1249.75,1249.50,1249.50,17,1,18.00
12/04/2006,03:29,1249.75,1250.00,1249.50,1249.50,15,1,16.00
12/04/2006,03:30,1249.50,1249.50,1249.25,1249.25,31,235,266.00
12/04/2006,03:31,1249.25,1249.75,1249.25,1249.75,121,12,133.00
12/04/2006,03:32,1249.75,1249.75,1249.75,1249.75,81,0,81.00
12/04/2006,03:33,1249.75,1249.75,1249.75,1249.75,7,0,7.00
12/04/2006,03:34,1249.75,1249.75,1249.25,1249.50,76,111,187.00
12/04/2006,03:35,1249.50,1249.50,1249.50,1249.50,63,0,63.00
12/04/2006,03:36,1249.50,1249.50,1249.50,1249.50,9,0,9.00
12/04/2006,03:37,1249.50,1249.50,1249.50,1249.50,3,0,3.00
12/04/2006,03:38,1249.50,1249.75,1249.50,1249.75,71,0,71.00
12/04/2006,03:40,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/04/2006,03:41,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/04/2006,03:43,1249.50,1249.50,1249.25,1249.25,0,261,261.00
12/04/2006,03:44,1249.50,1249.50,1249.25,1249.25,50,5,55.00
12/04/2006,03:45,1249.50,1249.50,1249.50,1249.50,25,0,25.00
12/04/2006,03:46,1249.50,1249.50,1249.50,1249.50,17,0,17.00
12/04/2006,03:47,1249.50,1249.75,1249.50,1249.75,26,0,26.00
12/04/2006,03:49,1249.50,1249.75,1249.50,1249.75,1,3,4.00
12/04/2006,03:50,1249.50,1249.50,1249.50,1249.50,0,12,12.00
12/04/2006,03:51,1249.25,1249.50,1249.25,1249.50,4,1,5.00
12/04/2006,03:52,1249.25,1249.25,1249.25,1249.25,0,127,127.00
12/04/2006,03:54,1249.50,1249.50,1249.50,1249.50,37,0,37.00
12/04/2006,03:55,1249.25,1249.25,1249.25,1249.25,0,1,1.00
12/04/2006,03:58,1249.50,1249.50,1249.50,1249.50,50,0,50.00
12/04/2006,03:59,1249.25,1249.25,1249.25,1249.25,0,1,1.00
12/04/2006,04:00,1249.25,1249.50,1249.25,1249.25,25,905,930.00
12/04/2006,04:01,1249.25,1249.25,1249.25,1249.25,0,37,37.00
12/04/2006,04:02,1249.50,1249.50,1249.50,1249.50,11,0,11.00
12/04/2006,04:03,1249.50,1249.75,1249.50,1249.75,211,0,211.00
12/04/2006,04:04,1249.75,1249.75,1249.75,1249.75,36,0,36.00
12/04/2006,04:05,1249.50,1249.50,1249.50,1249.50,0,149,149.00
12/04/2006,04:06,1249.25,1249.25,1249.00,1249.00,0,109,109.00
12/04/2006,04:07,1249.25,1249.50,1249.25,1249.25,24,50,74.00
12/04/2006,04:08,1249.50,1249.50,1249.50,1249.50,103,0,103.00
12/04/2006,04:09,1249.50,1249.50,1249.50,1249.50,80,0,80.00
12/04/2006,04:10,1249.50,1249.50,1249.50,1249.50,72,0,72.00
12/04/2006,04:11,1249.50,1249.50,1249.50,1249.50,3,0,3.00
12/04/2006,04:12,1249.50,1249.50,1249.50,1249.50,5,0,5.00
12/04/2006,04:13,1249.25,1249.25,1249.00,1249.00,0,116,116.00
12/04/2006,04:14,1249.00,1249.00,1248.75,1249.00,35,39,74.00
12/04/2006,04:15,1249.00,1249.00,1249.00,1249.00,25,0,25.00
12/04/2006,04:16,1249.00,1249.00,1248.50,1248.50,21,314,335.00
12/04/2006,04:17,1248.75,1248.75,1248.25,1248.25,1,47,48.00
12/04/2006,04:18,1248.50,1249.00,1248.50,1248.75,176,65,241.00
12/04/2006,04:19,1249.00,1249.00,1248.75,1248.75,76,1,77.00
12/04/2006,04:20,1249.00,1249.00,1248.75,1248.75,6,1,7.00
12/04/2006,04:21,1249.00,1249.00,1248.75,1248.75,1,172,173.00
12/04/2006,04:24,1248.75,1248.75,1248.75,1248.75,0,2,2.00
12/04/2006,04:25,1248.75,1248.75,1248.75,1248.75,0,6,6.00
12/04/2006,04:26,1248.75,1248.75,1248.75,1248.75,0,51,51.00
12/04/2006,04:28,1248.75,1248.75,1248.25,1248.50,33,398,431.00
12/04/2006,04:29,1248.25,1248.50,1248.00,1248.25,1,139,140.00
12/04/2006,04:30,1248.25,1248.50,1248.25,1248.50,1,83,84.00
12/04/2006,04:31,1248.25,1248.50,1248.25,1248.25,34,19,53.00
12/04/2006,04:33,1248.50,1248.50,1248.50,1248.50,17,0,17.00
12/04/2006,04:34,1248.75,1248.75,1248.75,1248.75,61,0,61.00
12/04/2006,04:35,1248.50,1248.50,1248.50,1248.50,0,20,20.00
12/04/2006,04:36,1248.50,1248.50,1248.25,1248.25,0,11,11.00
12/04/2006,04:37,1248.25,1248.25,1248.25,1248.25,0,99,99.00
12/04/2006,04:38,1248.25,1248.25,1248.25,1248.25,0,17,17.00
12/04/2006,04:39,1248.25,1248.25,1248.25,1248.25,0,15,15.00
12/04/2006,04:40,1248.25,1248.50,1248.25,1248.25,1,19,20.00
12/04/2006,04:42,1248.50,1248.50,1248.25,1248.25,1,194,195.00
12/04/2006,04:43,1248.25,1248.25,1248.00,1248.25,37,28,65.00
12/04/2006,04:44,1248.00,1248.50,1248.00,1248.25,15,3,18.00
12/04/2006,04:45,1248.25,1248.25,1247.75,1247.75,13,165,178.00
12/04/2006,04:46,1247.75,1247.75,1247.50,1247.75,53,188,241.00
12/04/2006,04:47,1247.75,1247.75,1247.50,1247.50,41,2,43.00
12/04/2006,04:48,1247.75,1247.75,1247.50,1247.50,3,220,223.00
12/04/2006,04:49,1247.50,1247.50,1247.50,1247.50,0,135,135.00
12/04/2006,04:50,1247.50,1247.50,1247.25,1247.25,1,236,237.00
12/04/2006,04:51,1247.25,1247.50,1247.00,1247.25,38,28,66.00
12/04/2006,04:52,1247.25,1247.25,1247.00,1247.00,0,31,31.00
12/04/2006,04:53,1247.25,1247.25,1247.00,1247.25,22,15,37.00
12/04/2006,04:54,1247.00,1247.00,1246.75,1246.75,127,402,529.00
12/04/2006,04:55,1247.00,1247.00,1246.75,1247.00,70,40,110.00
12/04/2006,04:56,1247.00,1247.00,1247.00,1247.00,7,0,7.00
12/04/2006,04:57,1247.25,1247.25,1247.25,1247.25,84,0,84.00
12/04/2006,04:58,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/04/2006,04:59,1247.50,1247.50,1247.50,1247.50,11,0,11.00
12/04/2006,05:00,1247.50,1247.75,1247.50,1247.75,89,0,89.00
12/04/2006,05:01,1247.75,1248.00,1247.75,1248.00,64,0,64.00
12/04/2006,05:02,1247.75,1248.00,1247.75,1247.75,1,80,81.00
12/04/2006,05:03,1248.00,1248.00,1247.75,1247.75,33,15,48.00
12/04/2006,05:05,1248.00,1248.00,1248.00,1248.00,102,0,102.00
12/04/2006,05:06,1248.00,1248.00,1247.75,1247.75,1,5,6.00
12/04/2006,05:07,1247.75,1248.00,1247.75,1248.00,1,2,3.00
12/04/2006,05:08,1248.00,1248.00,1247.75,1248.00,131,1,132.00
12/04/2006,05:09,1248.00,1248.00,1247.75,1247.75,1,12,13.00
12/04/2006,05:10,1248.00,1248.00,1247.50,1247.50,1,57,58.00
12/04/2006,05:11,1247.75,1247.75,1247.75,1247.75,88,0,88.00
12/04/2006,05:12,1247.75,1247.75,1247.50,1247.50,33,276,309.00
12/04/2006,05:13,1247.25,1247.50,1247.25,1247.50,4,67,71.00
12/04/2006,05:14,1247.25,1247.50,1247.25,1247.50,4,26,30.00
12/04/2006,05:15,1247.25,1247.50,1247.25,1247.50,2,10,12.00
12/04/2006,05:16,1247.25,1247.25,1247.25,1247.25,0,154,154.00
12/04/2006,05:17,1247.25,1247.50,1247.25,1247.50,1,114,115.00
12/04/2006,05:18,1247.50,1247.50,1247.50,1247.50,1,0,1.00
12/04/2006,05:19,1247.25,1247.50,1247.25,1247.25,36,2,38.00
12/04/2006,05:20,1247.25,1247.50,1247.25,1247.50,29,211,240.00
12/04/2006,05:21,1247.25,1247.25,1247.00,1247.25,93,76,169.00
12/04/2006,05:22,1247.25,1247.25,1247.00,1247.00,171,1,172.00
12/04/2006,05:23,1247.00,1247.25,1247.00,1247.25,2,71,73.00
12/04/2006,05:24,1247.25,1247.50,1247.25,1247.50,243,0,243.00
12/04/2006,05:25,1247.50,1247.50,1247.25,1247.25,2,1,3.00
12/04/2006,05:26,1247.25,1247.50,1247.25,1247.25,10,26,36.00
12/04/2006,05:28,1247.50,1247.50,1247.25,1247.25,3,61,64.00
12/04/2006,05:29,1247.25,1247.25,1247.25,1247.25,0,95,95.00
12/04/2006,05:30,1247.25,1247.25,1247.25,1247.25,0,160,160.00
12/04/2006,05:31,1247.25,1247.50,1247.25,1247.25,4,7,11.00
12/04/2006,05:32,1247.00,1247.25,1247.00,1247.00,85,3,88.00
12/04/2006,05:33,1247.25,1247.25,1247.25,1247.25,68,0,68.00
12/04/2006,05:34,1247.25,1247.25,1247.25,1247.25,116,0,116.00
12/04/2006,05:35,1247.25,1247.25,1247.25,1247.25,27,0,27.00
12/04/2006,05:36,1247.25,1247.50,1247.25,1247.25,4,19,23.00
12/04/2006,05:37,1247.50,1247.50,1247.50,1247.50,4,0,4.00
12/04/2006,05:38,1247.50,1247.50,1247.25,1247.25,12,1,13.00
12/04/2006,05:39,1247.50,1247.50,1247.25,1247.25,4,2,6.00
12/04/2006,05:40,1247.50,1247.50,1247.50,1247.50,9,0,9.00
12/04/2006,05:41,1247.50,1247.75,1247.50,1247.50,39,28,67.00
12/04/2006,05:42,1247.50,1247.50,1247.25,1247.50,82,8,90.00
12/04/2006,05:43,1247.50,1247.50,1247.50,1247.50,137,0,137.00
12/04/2006,05:44,1247.75,1247.75,1247.75,1247.75,125,0,125.00
12/04/2006,05:45,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/04/2006,05:46,1247.75,1248.25,1247.75,1248.00,152,361,513.00
12/04/2006,05:47,1247.75,1248.00,1247.75,1247.75,1,4,5.00
12/04/2006,05:48,1248.00,1248.00,1248.00,1248.00,10,0,10.00
12/04/2006,05:49,1247.75,1247.75,1247.75,1247.75,0,114,114.00
12/04/2006,05:51,1247.75,1247.75,1247.75,1247.75,0,2,2.00
12/04/2006,05:52,1247.75,1247.75,1247.50,1247.75,70,26,96.00
12/04/2006,05:53,1247.75,1247.75,1247.75,1247.75,4,0,4.00
12/04/2006,05:54,1247.75,1247.75,1247.75,1247.75,35,0,35.00
12/04/2006,05:55,1247.75,1247.75,1247.75,1247.75,18,0,18.00
12/04/2006,05:56,1247.75,1248.25,1247.75,1248.25,208,3,211.00
12/04/2006,05:57,1248.00,1248.25,1248.00,1248.00,5,91,96.00
12/04/2006,05:58,1248.00,1248.25,1248.00,1248.25,4,20,24.00
12/04/2006,05:59,1248.00,1248.25,1248.00,1248.25,1,5,6.00
12/04/2006,06:00,1248.25,1248.25,1248.25,1248.25,1,0,1.00
12/04/2006,06:01,1248.25,1248.25,1248.25,1248.25,20,0,20.00
12/04/2006,06:02,1248.00,1248.00,1248.00,1248.00,0,139,139.00
12/04/2006,06:03,1248.00,1248.00,1247.75,1247.75,0,3,3.00
12/04/2006,06:04,1247.75,1247.75,1247.75,1247.75,0,51,51.00
12/04/2006,06:05,1247.75,1247.75,1247.75,1247.75,0,1,1.00
12/04/2006,06:06,1248.00,1248.00,1247.75,1247.75,2,2,4.00
12/04/2006,06:07,1247.75,1248.00,1247.75,1248.00,3,2,5.00
12/04/2006,06:08,1248.00,1248.00,1248.00,1248.00,2,0,2.00
12/04/2006,06:09,1248.00,1248.00,1247.75,1247.75,3,25,28.00
12/04/2006,06:10,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/04/2006,06:11,1247.75,1247.75,1247.75,1247.75,0,54,54.00
12/04/2006,06:12,1247.75,1248.00,1247.75,1248.00,1,17,18.00
12/04/2006,06:13,1248.00,1248.00,1247.75,1247.75,6,85,91.00
12/04/2006,06:14,1247.75,1247.75,1247.75,1247.75,0,116,116.00
12/04/2006,06:15,1247.75,1247.75,1247.75,1247.75,0,16,16.00
12/04/2006,06:16,1247.75,1247.75,1247.50,1247.50,0,303,303.00
12/04/2006,06:17,1247.50,1247.75,1247.50,1247.75,100,18,118.00
12/04/2006,06:18,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/04/2006,06:19,1247.75,1248.00,1247.75,1248.00,306,0,306.00
12/04/2006,06:20,1247.75,1248.00,1247.50,1247.50,10,23,33.00
12/04/2006,06:21,1247.50,1247.50,1247.50,1247.50,0,2,2.00
12/04/2006,06:22,1247.75,1247.75,1247.50,1247.50,4,207,211.00
12/04/2006,06:23,1247.50,1247.50,1247.50,1247.50,0,2,2.00
12/04/2006,06:25,1247.75,1247.75,1247.75,1247.75,135,0,135.00
12/04/2006,06:26,1247.75,1247.75,1247.75,1247.75,76,0,76.00
12/04/2006,06:27,1247.75,1247.75,1247.75,1247.75,8,0,8.00
12/04/2006,06:28,1247.75,1248.00,1247.75,1248.00,31,44,75.00
12/04/2006,06:30,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/04/2006,06:31,1248.00,1248.00,1248.00,1248.00,1,0,1.00
12/04/2006,06:32,1248.00,1248.00,1248.00,1248.00,137,0,137.00
12/04/2006,06:33,1248.00,1248.00,1248.00,1248.00,38,0,38.00
12/04/2006,06:34,1248.00,1248.00,1248.00,1248.00,2,0,2.00
12/04/2006,06:35,1248.25,1248.25,1248.00,1248.00,313,52,365.00
12/04/2006,06:36,1248.25,1248.25,1248.25,1248.25,5,0,5.00
12/04/2006,06:37,1248.25,1248.75,1248.25,1248.50,527,216,743.00
12/04/2006,06:38,1248.50,1248.75,1248.50,1248.50,125,48,173.00
12/04/2006,06:39,1248.50,1248.50,1248.50,1248.50,0,1,1.00
12/04/2006,06:40,1248.50,1248.75,1248.25,1248.25,2,42,44.00
12/04/2006,06:41,1248.50,1248.50,1248.25,1248.25,1,1,2.00
12/04/2006,06:42,1248.50,1248.50,1248.25,1248.25,100,2,102.00
12/04/2006,06:43,1248.25,1248.50,1248.25,1248.25,53,151,204.00
12/04/2006,06:44,1248.50,1248.50,1248.50,1248.50,1,0,1.00
12/04/2006,06:45,1248.50,1248.50,1248.50,1248.50,3,0,3.00
12/04/2006,06:46,1248.50,1248.50,1248.00,1248.00,5,128,133.00
12/04/2006,06:47,1248.25,1248.25,1248.00,1248.25,47,1,48.00
12/04/2006,06:48,1248.25,1248.25,1248.25,1248.25,7,0,7.00
12/04/2006,06:49,1248.25,1248.25,1248.00,1248.00,10,5,15.00
12/04/2006,06:50,1248.00,1248.25,1248.00,1248.25,2,2,4.00
12/04/2006,06:51,1248.25,1248.25,1248.00,1248.00,137,8,145.00
12/04/2006,06:52,1248.00,1248.00,1247.75,1247.75,4,228,232.00
12/04/2006,06:53,1248.00,1248.00,1248.00,1248.00,4,0,4.00
12/04/2006,06:54,1248.00,1248.00,1248.00,1248.00,2,0,2.00
12/04/2006,06:55,1248.00,1248.00,1247.75,1247.75,204,206,410.00
12/04/2006,06:56,1247.75,1248.00,1247.75,1248.00,1,1,2.00
12/04/2006,06:57,1247.75,1247.75,1247.75,1247.75,0,1,1.00
12/04/2006,06:58,1247.75,1248.00,1247.75,1247.75,2,9,11.00
12/04/2006,06:59,1248.00,1248.00,1247.75,1247.75,2,51,53.00
12/04/2006,07:00,1247.75,1248.00,1247.75,1247.75,2,169,171.00
12/04/2006,07:01,1247.75,1247.75,1247.75,1247.75,0,27,27.00
12/04/2006,07:02,1247.50,1247.75,1247.50,1247.75,10,19,29.00
12/04/2006,07:03,1247.75,1247.75,1247.75,1247.75,1,0,1.00
12/04/2006,07:04,1247.75,1247.75,1247.50,1247.50,11,3,14.00
12/04/2006,07:05,1247.50,1247.50,1247.50,1247.50,0,38,38.00
12/04/2006,07:06,1247.50,1247.75,1247.50,1247.75,1,11,12.00
12/04/2006,07:07,1247.50,1247.75,1247.50,1247.75,13,211,224.00
12/04/2006,07:08,1247.50,1247.75,1247.50,1247.50,1,202,203.00
12/04/2006,07:09,1247.75,1247.75,1247.50,1247.75,63,10,73.00
12/04/2006,07:10,1247.75,1247.75,1247.75,1247.75,97,0,97.00
12/04/2006,07:11,1247.75,1248.00,1247.75,1248.00,259,4,263.00
12/04/2006,07:12,1248.00,1248.00,1247.75,1247.75,61,51,112.00
12/04/2006,07:13,1247.75,1248.00,1247.75,1248.00,1,40,41.00
12/04/2006,07:14,1247.75,1248.00,1247.75,1248.00,82,6,88.00
12/04/2006,07:15,1248.00,1248.25,1248.00,1248.00,212,31,243.00
12/04/2006,07:16,1248.00,1248.25,1248.00,1248.00,6,42,48.00
12/04/2006,07:17,1248.00,1248.25,1248.00,1248.00,65,47,112.00
12/04/2006,07:18,1248.00,1248.00,1248.00,1248.00,0,8,8.00
12/04/2006,07:19,1248.00,1248.25,1248.00,1248.00,3,2,5.00
12/04/2006,07:20,1248.00,1248.00,1248.00,1248.00,0,32,32.00
12/04/2006,07:21,1248.00,1248.25,1248.00,1248.00,200,27,227.00
12/04/2006,07:22,1248.00,1248.25,1248.00,1248.25,5,75,80.00
12/04/2006,07:23,1248.25,1248.25,1248.00,1248.00,5,304,309.00
12/04/2006,07:24,1248.25,1248.25,1248.00,1248.25,109,1,110.00
12/04/2006,07:25,1248.25,1249.00,1248.25,1248.75,1399,72,1471.00
12/04/2006,07:26,1249.00,1249.00,1248.75,1249.00,44,3,47.00
12/04/2006,07:27,1248.75,1249.25,1248.75,1248.75,245,171,416.00
12/04/2006,07:28,1248.75,1248.75,1248.75,1248.75,0,200,200.00
12/04/2006,07:29,1248.50,1248.75,1248.50,1248.75,18,1,19.00
12/04/2006,07:30,1248.50,1248.50,1248.50,1248.50,0,207,207.00
12/04/2006,07:31,1248.50,1248.75,1248.50,1248.75,25,13,38.00
12/04/2006,07:32,1248.75,1248.75,1248.50,1248.75,80,162,242.00
12/04/2006,07:33,1248.50,1249.25,1248.50,1249.00,445,39,484.00
12/04/2006,07:34,1249.00,1249.25,1249.00,1249.00,50,116,166.00
12/04/2006,07:35,1249.00,1249.25,1249.00,1249.25,269,11,280.00
12/04/2006,07:36,1249.50,1249.50,1249.25,1249.50,229,5,234.00
12/04/2006,07:37,1249.50,1249.50,1248.75,1248.75,242,576,818.00
12/04/2006,07:38,1249.00,1249.00,1248.75,1248.75,5,8,13.00
12/04/2006,07:39,1249.00,1249.00,1249.00,1249.00,230,0,230.00
12/04/2006,07:40,1249.00,1249.25,1249.00,1249.00,108,27,135.00
12/04/2006,07:41,1249.00,1249.25,1249.00,1249.00,32,212,244.00
12/04/2006,07:42,1249.00,1249.00,1248.75,1249.00,16,54,70.00
12/04/2006,07:43,1249.00,1249.25,1249.00,1249.00,116,76,192.00
12/04/2006,07:44,1249.00,1249.00,1249.00,1249.00,0,55,55.00
12/04/2006,07:45,1249.00,1249.25,1249.00,1249.00,1,35,36.00
12/04/2006,07:46,1249.00,1249.00,1248.75,1248.75,0,92,92.00
12/04/2006,07:47,1249.00,1249.00,1249.00,1249.00,140,0,140.00
12/04/2006,07:48,1249.00,1249.00,1248.75,1248.75,71,503,574.00
12/04/2006,07:49,1248.75,1248.75,1248.50,1248.50,0,294,294.00
12/04/2006,07:50,1248.50,1248.75,1248.50,1248.50,11,132,143.00
12/04/2006,07:51,1248.50,1248.50,1248.25,1248.50,50,143,193.00
12/04/2006,07:52,1248.25,1248.50,1248.25,1248.50,74,5,79.00
12/04/2006,07:53,1248.50,1248.50,1248.25,1248.25,11,33,44.00
12/04/2006,07:54,1248.50,1248.50,1248.25,1248.25,72,248,320.00
12/04/2006,07:55,1248.25,1248.50,1248.00,1248.25,46,248,294.00
12/04/2006,07:56,1248.25,1248.25,1248.00,1248.00,14,441,455.00
12/04/2006,07:57,1248.25,1248.25,1248.00,1248.00,8,142,150.00
12/04/2006,07:58,1248.00,1248.25,1248.00,1248.25,12,174,186.00
12/04/2006,07:59,1248.25,1248.25,1248.25,1248.25,3,0,3.00
12/04/2006,08:00,1248.00,1248.25,1248.00,1248.25,2,10,12.00
12/04/2006,08:01,1248.00,1248.00,1248.00,1248.00,0,2,2.00
12/04/2006,08:02,1248.00,1248.00,1248.00,1248.00,0,351,351.00
12/04/2006,08:03,1248.00,1248.25,1248.00,1248.25,23,255,278.00
12/04/2006,08:04,1248.00,1248.25,1248.00,1248.00,19,48,67.00
12/04/2006,08:05,1248.00,1248.50,1248.00,1248.50,295,18,313.00
12/04/2006,08:06,1248.25,1248.50,1248.25,1248.50,31,105,136.00
12/04/2006,08:07,1248.50,1248.50,1248.50,1248.50,13,0,13.00
12/04/2006,08:08,1248.50,1248.50,1248.25,1248.50,7,11,18.00
12/04/2006,08:09,1248.25,1248.50,1248.25,1248.50,1,28,29.00
12/04/2006,08:10,1248.25,1248.50,1248.00,1248.00,3,251,254.00
12/04/2006,08:11,1248.00,1248.25,1248.00,1248.25,238,62,300.00
12/04/2006,08:12,1248.25,1248.50,1248.25,1248.50,197,0,197.00
12/04/2006,08:13,1248.50,1248.50,1248.25,1248.25,3,53,56.00
12/04/2006,08:14,1248.50,1248.50,1248.50,1248.50,87,0,87.00
12/04/2006,08:15,1248.25,1248.50,1248.25,1248.25,2,219,221.00
12/04/2006,08:16,1248.00,1248.25,1248.00,1248.25,121,196,317.00
12/04/2006,08:17,1248.00,1248.25,1248.00,1248.00,100,165,265.00
12/04/2006,08:18,1248.00,1248.25,1248.00,1248.25,256,55,311.00
12/04/2006,08:19,1248.25,1248.50,1248.25,1248.50,312,10,322.00
12/04/2006,08:20,1248.50,1248.50,1248.25,1248.50,22,136,158.00
12/04/2006,08:21,1248.50,1248.50,1248.50,1248.50,258,0,258.00
12/04/2006,08:22,1248.25,1248.50,1248.25,1248.50,361,86,447.00
12/04/2006,08:23,1248.50,1248.75,1248.25,1248.50,306,77,383.00
12/04/2006,08:24,1248.50,1248.50,1248.50,1248.50,0,367,367.00
12/04/2006,08:25,1248.50,1248.50,1248.25,1248.25,44,97,141.00
12/04/2006,08:26,1248.25,1248.75,1248.00,1248.00,167,327,494.00
12/04/2006,08:27,1248.00,1248.25,1248.00,1248.25,375,12,387.00
12/04/2006,08:28,1248.25,1248.50,1248.25,1248.25,39,7,46.00
12/04/2006,08:29,1248.25,1248.50,1248.25,1248.25,171,43,214.00
12/04/2006,08:30,1248.50,1248.75,1248.25,1248.75,920,40,960.00
12/04/2006,08:31,1248.75,1249.75,1248.75,1249.50,5038,3404,8442.00
12/04/2006,08:32,1249.50,1250.50,1249.25,1250.00,5708,2561,8269.00
12/04/2006,08:33,1250.25,1250.50,1249.75,1250.00,2167,3731,5898.00
12/04/2006,08:34,1250.00,1250.75,1249.75,1250.25,5379,2301,7680.00
12/04/2006,08:35,1250.25,1250.25,1249.50,1249.50,752,4454,5206.00
12/04/2006,08:36,1249.75,1251.00,1249.50,1250.50,8965,2316,11281.00
12/04/2006,08:37,1250.75,1251.50,1250.50,1251.25,5007,1838,6845.00
12/04/2006,08:38,1251.00,1251.25,1250.50,1250.75,1335,2804,4139.00
12/04/2006,08:39,1251.00,1252.00,1250.75,1252.00,10963,1852,12815.00
12/04/2006,08:40,1251.75,1253.00,1251.75,1252.00,5634,3909,9543.00
12/04/2006,08:41,1252.00,1252.25,1251.75,1251.75,1658,2416,4074.00
12/04/2006,08:42,1251.75,1252.25,1251.50,1252.00,2644,2766,5410.00
12/04/2006,08:43,1252.00,1252.75,1251.75,1252.25,3256,1310,4566.00
12/04/2006,08:44,1252.50,1252.75,1251.75,1252.00,1020,2674,3694.00
12/04/2006,08:45,1252.00,1252.50,1251.75,1251.75,1043,870,1913.00
12/04/2006,08:46,1251.75,1252.50,1251.75,1251.75,2522,2403,4925.00
12/04/2006,08:47,1251.75,1252.25,1251.50,1251.75,2661,2277,4938.00
12/04/2006,08:48,1251.75,1252.25,1251.75,1252.00,1990,1517,3507.00
12/04/2006,08:49,1251.75,1252.25,1251.25,1251.50,1652,4393,6045.00
12/04/2006,08:50,1251.50,1252.00,1251.50,1251.50,3250,2745,5995.00
12/04/2006,08:51,1251.75,1252.25,1251.50,1251.75,3077,1054,4131.00
12/04/2006,08:52,1251.75,1252.25,1251.75,1252.25,2109,1655,3764.00
12/04/2006,08:53,1252.00,1253.00,1252.00,1253.00,3995,547,4542.00
12/04/2006,08:54,1252.75,1253.25,1252.25,1252.50,2695,3991,6686.00
12/04/2006,08:55,1252.25,1252.50,1252.00,1252.00,180,773,953.00
12/04/2006,08:56,1252.00,1252.00,1251.50,1252.00,2972,3454,6426.00
12/04/2006,08:57,1252.00,1252.25,1251.75,1252.00,1363,1012,2375.00
12/04/2006,08:58,1252.00,1252.00,1251.75,1251.75,41,794,835.00
12/04/2006,08:59,1252.00,1252.50,1251.50,1252.00,2806,1710,4516.00
12/04/2006,09:00,1252.25,1252.75,1252.00,1252.25,1006,621,1627.00
12/04/2006,09:01,1252.25,1253.75,1251.75,1253.50,8333,4398,12731.00
12/04/2006,09:02,1253.25,1254.75,1253.00,1254.50,10503,5742,16245.00
12/04/2006,09:03,1254.25,1254.75,1253.75,1254.00,2767,3677,6444.00
12/04/2006,09:04,1254.00,1254.50,1253.50,1254.25,2535,2299,4834.00
12/04/2006,09:05,1254.25,1254.50,1253.75,1254.25,1407,2157,3564.00
12/04/2006,09:06,1254.25,1254.75,1253.75,1254.25,2657,2815,5472.00
12/04/2006,09:07,1254.25,1254.50,1254.00,1254.25,2127,2546,4673.00
12/04/2006,09:08,1254.25,1254.50,1253.50,1253.50,830,1864,2694.00
12/04/2006,09:09,1253.75,1254.50,1253.50,1254.25,2676,1177,3853.00
12/04/2006,09:10,1254.00,1254.25,1253.25,1253.75,2269,885,3154.00
12/04/2006,09:11,1253.75,1253.75,1253.25,1253.75,2041,1057,3098.00
12/04/2006,09:12,1253.50,1253.75,1253.00,1253.00,1127,1618,2745.00
12/04/2006,09:13,1253.25,1253.75,1253.00,1253.50,2048,1311,3359.00
12/04/2006,09:14,1253.50,1253.75,1253.50,1253.75,1077,127,1204.00
12/04/2006,09:15,1253.50,1253.50,1252.75,1253.00,1114,3927,5041.00
12/04/2006,09:16,1253.25,1253.25,1252.75,1253.00,1285,674,1959.00
12/04/2006,09:17,1253.25,1253.50,1252.75,1253.00,788,1701,2489.00
12/04/2006,09:18,1252.75,1253.00,1252.50,1253.00,1619,2753,4372.00
12/04/2006,09:19,1252.75,1253.25,1252.75,1253.00,2562,1416,3978.00
12/04/2006,09:20,1252.75,1253.50,1252.75,1253.00,2359,298,2657.00
12/04/2006,09:21,1253.00,1253.25,1252.75,1252.75,254,1586,1840.00
12/04/2006,09:22,1252.75,1253.00,1252.50,1252.75,340,1452,1792.00
12/04/2006,09:23,1252.75,1253.50,1252.75,1253.25,1681,663,2344.00
12/04/2006,09:24,1253.25,1253.75,1253.00,1253.25,2586,1261,3847.00
12/04/2006,09:25,1253.50,1254.50,1253.25,1254.25,5445,2161,7606.00
12/04/2006,09:26,1254.25,1254.75,1254.25,1254.25,2177,1822,3999.00
12/04/2006,09:27,1254.50,1254.50,1253.50,1254.00,1819,2164,3983.00
12/04/2006,09:28,1253.75,1254.25,1253.75,1253.75,826,1226,2052.00
12/04/2006,09:29,1254.00,1254.00,1253.00,1253.50,1180,1154,2334.00
12/04/2006,09:30,1253.75,1253.75,1252.75,1253.00,390,1446,1836.00
12/04/2006,09:31,1253.00,1253.75,1253.00,1253.25,857,921,1778.00
12/04/2006,09:32,1253.50,1253.75,1253.25,1253.50,1118,390,1508.00
12/04/2006,09:33,1253.25,1253.75,1253.25,1253.50,536,459,995.00
12/04/2006,09:34,1253.50,1253.50,1252.00,1252.25,2065,5306,7371.00
12/04/2006,09:35,1252.25,1252.75,1251.50,1251.75,1818,4272,6090.00
12/04/2006,09:36,1251.50,1252.00,1251.25,1251.75,1283,2664,3947.00
12/04/2006,09:37,1251.75,1252.25,1251.50,1252.00,1500,850,2350.00
12/04/2006,09:38,1251.75,1252.25,1251.50,1252.00,1112,1563,2675.00
12/04/2006,09:39,1251.75,1252.25,1250.75,1251.00,2282,5363,7645.00
12/04/2006,09:40,1251.00,1251.25,1250.25,1251.25,2560,4197,6757.00
12/04/2006,09:41,1251.00,1251.50,1250.75,1251.25,1483,933,2416.00
12/04/2006,09:42,1251.25,1251.75,1251.00,1251.50,800,455,1255.00
12/04/2006,09:43,1251.50,1252.50,1251.25,1252.00,3135,1116,4251.00
12/04/2006,09:44,1252.00,1252.00,1251.50,1251.75,1475,1121,2596.00
12/04/2006,09:45,1251.75,1252.25,1251.75,1252.00,738,735,1473.00
12/04/2006,09:46,1252.25,1252.25,1251.75,1251.75,253,1121,1374.00
12/04/2006,09:47,1251.75,1252.25,1251.75,1251.75,1154,329,1483.00
12/04/2006,09:48,1252.00,1252.25,1251.50,1252.00,480,842,1322.00
12/04/2006,09:49,1251.75,1252.00,1251.50,1251.75,225,232,457.00
12/04/2006,09:50,1251.75,1252.00,1251.50,1251.75,779,345,1124.00
12/04/2006,09:51,1251.75,1252.00,1251.50,1251.50,550,746,1296.00
12/04/2006,09:52,1251.75,1252.25,1251.50,1252.00,578,1065,1643.00
12/04/2006,09:53,1252.25,1253.00,1252.25,1252.50,3096,1419,4515.00
12/04/2006,09:54,1252.75,1253.00,1252.00,1252.25,1330,2040,3370.00
12/04/2006,09:55,1252.25,1253.00,1252.00,1252.50,1386,621,2007.00
12/04/2006,09:56,1252.75,1253.50,1252.50,1253.25,3216,1530,4746.00
12/04/2006,09:57,1253.25,1253.75,1253.00,1253.50,1721,537,2258.00
12/04/2006,09:58,1253.50,1253.75,1253.00,1253.25,1725,1902,3627.00
12/04/2006,09:59,1253.25,1253.50,1252.50,1252.75,356,1559,1915.00
12/04/2006,10:00,1253.00,1253.75,1252.75,1253.25,2322,889,3211.00
12/04/2006,10:01,1253.00,1253.75,1252.75,1253.75,697,489,1186.00
12/04/2006,10:02,1253.50,1254.00,1253.25,1253.50,1835,1600,3435.00
12/04/2006,10:03,1253.50,1254.25,1253.25,1253.75,2915,1633,4548.00
12/04/2006,10:04,1253.75,1254.00,1253.50,1253.75,411,873,1284.00
12/04/2006,10:05,1254.00,1254.00,1253.25,1253.75,572,1140,1712.00
12/04/2006,10:06,1253.50,1253.75,1253.00,1253.25,259,852,1111.00
12/04/2006,10:07,1253.50,1254.50,1253.25,1254.25,3114,652,3766.00
12/04/2006,10:08,1254.00,1254.75,1254.00,1254.50,2199,727,2926.00
12/04/2006,10:09,1254.75,1255.50,1254.50,1254.50,7281,4640,11921.00
12/04/2006,10:10,1254.50,1255.00,1254.25,1254.25,1231,1644,2875.00
12/04/2006,10:11,1254.25,1255.00,1254.25,1255.00,1712,461,2173.00
12/04/2006,10:12,1255.00,1255.75,1254.75,1255.25,3994,1731,5725.00
12/04/2006,10:13,1255.25,1256.50,1255.25,1256.25,7571,4682,12253.00
12/04/2006,10:14,1256.25,1256.25,1255.75,1256.00,2757,3027,5784.00
12/04/2006,10:15,1256.00,1256.50,1255.75,1256.25,2463,2394,4857.00
12/04/2006,10:16,1256.50,1257.25,1256.25,1256.50,5956,5351,11307.00
12/04/2006,10:17,1256.50,1257.25,1256.25,1257.00,4776,1946,6722.00
12/04/2006,10:18,1257.00,1257.75,1257.00,1257.50,5666,2413,8079.00
12/04/2006,10:19,1257.75,1257.75,1257.00,1257.00,3013,3625,6638.00
12/04/2006,10:20,1257.00,1257.25,1256.75,1256.75,669,2368,3037.00
12/04/2006,10:21,1257.00,1257.25,1256.75,1257.00,1185,1322,2507.00
12/04/2006,10:22,1257.25,1257.25,1257.00,1257.00,148,693,841.00
12/04/2006,10:23,1257.00,1257.25,1257.00,1257.00,56,273,329.00
12/04/2006,10:24,1257.00,1257.75,1257.00,1257.25,2345,1313,3658.00
12/04/2006,10:25,1257.50,1257.75,1257.00,1257.25,1483,1374,2857.00
12/04/2006,10:26,1257.50,1257.75,1257.00,1257.00,1219,1955,3174.00
12/04/2006,10:27,1257.25,1258.00,1257.00,1257.50,3274,808,4082.00
12/04/2006,10:28,1257.25,1257.50,1257.00,1257.00,153,1085,1238.00
12/04/2006,10:29,1257.25,1257.25,1256.75,1256.75,699,1238,1937.00
12/04/2006,10:30,1256.75,1257.00,1256.50,1257.00,544,2331,2875.00
12/04/2006,10:31,1256.75,1257.25,1256.50,1256.50,1069,1491,2560.00
12/04/2006,10:32,1256.50,1256.75,1256.25,1256.50,386,1216,1602.00
12/04/2006,10:33,1256.25,1257.00,1256.25,1256.50,1750,1207,2957.00
12/04/2006,10:34,1256.50,1256.75,1256.25,1256.50,271,853,1124.00
12/04/2006,10:35,1256.50,1256.75,1256.25,1256.50,209,851,1060.00
12/04/2006,10:36,1256.75,1256.75,1256.25,1256.25,330,749,1079.00
12/04/2006,10:37,1256.25,1256.50,1256.00,1256.25,714,1932,2646.00
12/04/2006,10:38,1256.50,1256.75,1256.25,1256.50,1054,826,1880.00
12/04/2006,10:39,1256.50,1256.75,1256.25,1256.25,14,346,360.00
12/04/2006,10:40,1256.50,1256.75,1256.25,1256.75,1455,171,1626.00
12/04/2006,10:41,1256.75,1256.75,1256.25,1256.50,1156,667,1823.00
12/04/2006,10:42,1256.50,1256.50,1256.00,1256.25,60,1556,1616.00
12/04/2006,10:43,1256.00,1256.25,1255.75,1256.00,990,1326,2316.00
12/04/2006,10:44,1255.75,1255.75,1255.25,1255.50,1246,3154,4400.00
12/04/2006,10:45,1255.50,1255.75,1255.25,1255.50,838,1028,1866.00
12/04/2006,10:46,1255.50,1255.75,1255.00,1255.75,3006,2137,5143.00
12/04/2006,10:47,1255.50,1255.75,1255.25,1255.50,55,1110,1165.00
12/04/2006,10:48,1255.25,1255.75,1255.25,1255.50,2462,1325,3787.00
12/04/2006,10:49,1255.50,1255.75,1255.25,1255.50,713,494,1207.00
12/04/2006,10:50,1255.25,1255.75,1255.25,1255.25,525,463,988.00
12/04/2006,10:51,1255.50,1255.50,1255.00,1255.25,2108,1330,3438.00
12/04/2006,10:52,1255.00,1255.25,1255.00,1255.25,2482,523,3005.00
12/04/2006,10:53,1255.25,1255.75,1255.25,1255.50,3984,866,4850.00
12/04/2006,10:54,1255.50,1255.75,1255.25,1255.75,672,26,698.00
12/04/2006,10:55,1255.75,1255.75,1255.00,1255.25,1009,1430,2439.00
12/04/2006,10:56,1255.50,1256.00,1255.25,1256.00,3288,860,4148.00
12/04/2006,10:57,1256.00,1256.25,1255.75,1256.25,2115,671,2786.00
12/04/2006,10:58,1256.25,1256.25,1255.75,1256.00,36,1870,1906.00
12/04/2006,10:59,1255.75,1256.00,1255.50,1255.75,532,986,1518.00
12/04/2006,11:00,1255.75,1256.25,1255.75,1256.00,1307,789,2096.00
12/04/2006,11:01,1256.00,1256.25,1255.50,1255.50,49,1654,1703.00
12/04/2006,11:02,1255.50,1255.75,1255.25,1255.50,777,1220,1997.00
12/04/2006,11:03,1255.50,1255.75,1255.50,1255.75,35,41,76.00
12/04/2006,11:04,1255.50,1256.00,1255.50,1255.75,1029,95,1124.00
12/04/2006,11:05,1256.00,1256.00,1255.75,1255.75,447,203,650.00
12/04/2006,11:06,1255.75,1256.00,1255.75,1256.00,570,36,606.00
12/04/2006,11:07,1256.00,1256.00,1255.50,1255.50,46,969,1015.00
12/04/2006,11:08,1255.50,1255.75,1255.25,1255.50,310,517,827.00
12/04/2006,11:09,1255.50,1255.75,1255.50,1255.50,10,664,674.00
12/04/2006,11:10,1255.50,1256.00,1255.50,1255.75,634,182,816.00
12/04/2006,11:11,1255.75,1255.75,1255.50,1255.75,738,413,1151.00
12/04/2006,11:12,1255.75,1256.00,1255.75,1256.00,86,14,100.00
12/04/2006,11:13,1255.75,1256.00,1255.75,1255.75,24,227,251.00
12/04/2006,11:14,1255.50,1256.25,1255.50,1256.25,1058,50,1108.00
12/04/2006,11:15,1256.25,1256.25,1256.00,1256.00,19,435,454.00
12/04/2006,11:16,1255.75,1256.00,1255.75,1256.00,2,11,13.00
12/04/2006,11:17,1255.75,1256.25,1255.75,1256.25,360,36,396.00
12/04/2006,11:18,1256.00,1256.50,1255.75,1256.00,1219,705,1924.00
12/04/2006,11:19,1256.00,1256.75,1256.00,1256.25,2016,445,2461.00
12/04/2006,11:20,1256.25,1256.50,1256.00,1256.25,100,332,432.00
12/04/2006,11:21,1256.25,1256.50,1256.25,1256.25,212,1,213.00
12/04/2006,11:22,1256.25,1256.75,1256.25,1256.50,532,102,634.00
12/04/2006,11:23,1256.50,1256.50,1255.25,1255.50,1077,3176,4253.00
12/04/2006,11:24,1255.50,1255.50,1255.25,1255.50,92,601,693.00
12/04/2006,11:25,1255.25,1255.75,1255.00,1255.50,759,1459,2218.00
12/04/2006,11:26,1255.50,1255.50,1255.25,1255.50,11,1143,1154.00
12/04/2006,11:27,1255.25,1255.50,1255.25,1255.25,39,72,111.00
12/04/2006,11:28,1255.25,1255.50,1255.00,1255.25,583,288,871.00
12/04/2006,11:29,1255.25,1255.50,1255.00,1255.25,712,548,1260.00
12/04/2006,11:30,1255.25,1255.50,1254.75,1254.75,163,1998,2161.00
12/04/2006,11:31,1254.75,1255.50,1254.75,1255.50,1198,866,2064.00
12/04/2006,11:32,1255.50,1256.25,1255.25,1256.25,5258,609,5867.00
12/04/2006,11:33,1256.25,1256.50,1256.00,1256.25,1132,394,1526.00
12/04/2006,11:34,1256.25,1256.50,1256.00,1256.00,15,1119,1134.00
12/04/2006,11:35,1256.00,1256.75,1256.00,1256.25,2104,418,2522.00
12/04/2006,11:36,1256.50,1257.00,1256.25,1257.00,1169,194,1363.00
12/04/2006,11:37,1256.75,1257.25,1256.25,1256.25,1084,2088,3172.00
12/04/2006,11:38,1256.50,1256.50,1256.25,1256.25,110,338,448.00
12/04/2006,11:39,1256.25,1256.75,1256.25,1256.75,587,110,697.00
12/04/2006,11:40,1256.75,1257.00,1256.50,1256.75,312,179,491.00
12/04/2006,11:41,1256.75,1257.00,1256.25,1256.25,338,358,696.00
12/04/2006,11:42,1256.50,1256.50,1256.25,1256.25,185,61,246.00
12/04/2006,11:43,1256.25,1256.50,1256.25,1256.50,1656,172,1828.00
12/04/2006,11:44,1256.75,1257.00,1256.50,1256.75,623,430,1053.00
12/04/2006,11:45,1256.75,1256.75,1256.50,1256.50,102,7,109.00
12/04/2006,11:46,1256.50,1256.75,1256.50,1256.75,19,335,354.00
12/04/2006,11:47,1256.75,1256.75,1256.25,1256.50,214,509,723.00
12/04/2006,11:48,1256.25,1256.50,1256.25,1256.50,4,238,242.00
12/04/2006,11:49,1256.50,1256.50,1256.25,1256.25,8,41,49.00
12/04/2006,11:50,1256.25,1256.25,1256.00,1256.00,5,486,491.00
12/04/2006,11:51,1256.00,1256.50,1256.00,1256.25,485,265,750.00
12/04/2006,11:52,1256.25,1256.50,1256.25,1256.25,8,423,431.00
12/04/2006,11:53,1256.25,1256.50,1256.00,1256.25,586,322,908.00
12/04/2006,11:54,1256.25,1256.50,1256.25,1256.25,336,32,368.00
12/04/2006,11:55,1256.25,1256.50,1256.25,1256.50,1186,4,1190.00
12/04/2006,11:56,1256.50,1256.75,1256.50,1256.50,54,199,253.00
12/04/2006,11:57,1256.75,1256.75,1256.50,1256.75,382,1,383.00
12/04/2006,11:58,1256.75,1257.00,1256.50,1256.75,596,58,654.00
12/04/2006,11:59,1257.00,1257.25,1256.75,1257.00,1476,484,1960.00
12/04/2006,12:00,1257.00,1257.25,1256.75,1257.00,266,835,1101.00
12/04/2006,12:01,1256.75,1257.00,1256.75,1256.75,156,483,639.00
12/04/2006,12:02,1257.00,1257.25,1256.75,1257.00,1622,621,2243.00
12/04/2006,12:03,1257.00,1257.25,1256.75,1257.00,17,398,415.00
12/04/2006,12:04,1256.75,1257.50,1256.75,1257.50,4151,768,4919.00
12/04/2006,12:05,1257.50,1258.25,1257.25,1258.00,5173,350,5523.00
12/04/2006,12:06,1258.00,1258.25,1257.50,1257.75,1743,1986,3729.00
12/04/2006,12:07,1258.00,1258.75,1258.00,1258.50,8362,2513,10875.00
12/04/2006,12:08,1258.50,1258.75,1258.00,1258.00,2650,2507,5157.00
12/04/2006,12:09,1258.00,1258.25,1258.00,1258.00,177,372,549.00
12/04/2006,12:10,1258.25,1258.25,1257.75,1258.00,372,906,1278.00
12/04/2006,12:11,1257.75,1258.00,1257.50,1257.75,900,769,1669.00
12/04/2006,12:12,1257.75,1258.25,1257.50,1258.00,1087,558,1645.00
12/04/2006,12:13,1257.75,1257.75,1257.50,1257.50,97,964,1061.00
12/04/2006,12:14,1257.25,1257.50,1257.00,1257.25,450,1267,1717.00
12/04/2006,12:15,1257.25,1257.50,1257.00,1257.00,3,813,816.00
12/04/2006,12:16,1257.25,1257.50,1257.00,1257.25,1631,74,1705.00
12/04/2006,12:17,1257.50,1257.50,1257.00,1257.00,904,299,1203.00
12/04/2006,12:18,1257.25,1257.50,1257.00,1257.25,1069,69,1138.00
12/04/2006,12:19,1257.25,1257.75,1257.25,1257.50,1637,52,1689.00
12/04/2006,12:20,1257.75,1258.00,1257.50,1257.50,746,526,1272.00
12/04/2006,12:21,1257.50,1257.75,1257.25,1257.25,31,476,507.00
12/04/2006,12:22,1257.25,1257.50,1257.25,1257.25,15,31,46.00
12/04/2006,12:23,1257.25,1258.00,1257.25,1257.75,1103,8,1111.00
12/04/2006,12:24,1257.75,1258.00,1257.75,1258.00,628,26,654.00
12/04/2006,12:25,1257.75,1258.25,1257.75,1258.00,1822,422,2244.00
12/04/2006,12:26,1258.00,1258.25,1257.75,1257.75,201,1457,1658.00
12/04/2006,12:27,1257.75,1257.75,1257.50,1257.75,668,212,880.00
12/04/2006,12:28,1257.75,1258.25,1257.50,1258.00,824,120,944.00
12/04/2006,12:29,1258.00,1258.25,1257.75,1257.75,121,659,780.00
12/04/2006,12:30,1257.75,1258.25,1257.75,1258.00,525,129,654.00
12/04/2006,12:31,1258.25,1258.75,1258.00,1258.25,1930,573,2503.00
12/04/2006,12:32,1258.25,1258.25,1258.00,1258.25,26,370,396.00
12/04/2006,12:33,1258.25,1258.50,1258.00,1258.50,1951,423,2374.00
12/04/2006,12:34,1258.75,1259.25,1258.25,1259.00,4944,4134,9078.00
12/04/2006,12:35,1259.00,1259.25,1258.75,1259.00,3070,1571,4641.00
12/04/2006,12:36,1259.00,1259.25,1258.75,1259.25,977,926,1903.00
12/04/2006,12:37,1259.00,1259.75,1258.75,1259.75,5319,3001,8320.00
12/04/2006,12:38,1259.50,1260.25,1259.50,1260.00,5887,2699,8586.00
12/04/2006,12:39,1260.25,1260.25,1259.75,1259.75,484,1643,2127.00
12/04/2006,12:40,1259.75,1260.00,1259.75,1259.75,358,1614,1972.00
12/04/2006,12:41,1260.00,1260.75,1259.50,1260.75,6557,1134,7691.00
12/04/2006,12:42,1260.75,1261.25,1260.50,1261.00,8238,3126,11364.00
12/04/2006,12:43,1261.00,1261.75,1261.00,1261.25,5505,4011,9516.00
12/04/2006,12:44,1261.25,1261.50,1261.25,1261.25,172,1614,1786.00
12/04/2006,12:45,1261.25,1261.50,1260.75,1261.00,650,3360,4010.00
12/04/2006,12:46,1260.75,1261.25,1260.75,1261.25,766,1073,1839.00
12/04/2006,12:47,1261.25,1261.50,1261.00,1261.50,1773,1433,3206.00
12/04/2006,12:48,1261.25,1261.50,1261.00,1261.25,244,583,827.00
12/04/2006,12:49,1261.00,1261.50,1261.00,1261.25,2637,1013,3650.00
12/04/2006,12:50,1261.50,1261.50,1261.00,1261.00,214,1855,2069.00
12/04/2006,12:51,1261.00,1261.25,1260.75,1261.00,458,905,1363.00
12/04/2006,12:52,1260.75,1261.25,1260.75,1261.00,2331,513,2844.00
12/04/2006,12:53,1261.00,1261.25,1260.75,1260.75,326,1581,1907.00
12/04/2006,12:54,1260.75,1261.25,1260.50,1261.00,1147,1305,2452.00
12/04/2006,12:55,1261.00,1261.25,1260.75,1260.75,913,849,1762.00
12/04/2006,12:56,1260.75,1261.00,1260.50,1260.50,1829,2524,4353.00
12/04/2006,12:57,1260.50,1260.75,1260.25,1260.25,54,1476,1530.00
12/04/2006,12:58,1260.25,1260.75,1260.25,1260.25,722,1598,2320.00
12/04/2006,12:59,1260.25,1260.75,1260.25,1260.50,2706,134,2840.00
12/04/2006,13:00,1260.50,1260.75,1260.50,1260.75,97,606,703.00
12/04/2006,13:01,1260.50,1260.75,1260.50,1260.50,3022,590,3612.00
12/04/2006,13:02,1260.50,1261.00,1260.50,1260.75,502,294,796.00
12/04/2006,13:03,1260.50,1260.75,1260.50,1260.75,149,134,283.00
12/04/2006,13:04,1260.75,1260.75,1260.25,1260.25,142,899,1041.00
12/04/2006,13:05,1260.25,1260.50,1260.25,1260.25,282,130,412.00
12/04/2006,13:06,1260.50,1260.50,1260.00,1260.00,172,3012,3184.00
12/04/2006,13:07,1260.25,1260.50,1260.00,1260.50,864,167,1031.00
12/04/2006,13:08,1260.25,1260.50,1260.25,1260.25,844,118,962.00
12/04/2006,13:09,1260.25,1260.50,1260.25,1260.50,67,136,203.00
12/04/2006,13:10,1260.50,1260.75,1260.25,1260.75,1294,84,1378.00
12/04/2006,13:11,1260.50,1260.75,1260.50,1260.75,593,45,638.00
12/04/2006,13:12,1260.75,1261.00,1260.50,1261.00,632,64,696.00
12/04/2006,13:13,1260.75,1261.00,1260.50,1260.50,182,968,1150.00
12/04/2006,13:14,1260.50,1260.75,1260.25,1260.50,1174,601,1775.00
12/04/2006,13:15,1260.50,1260.75,1260.50,1260.50,462,1577,2039.00
12/04/2006,13:16,1260.50,1261.00,1260.25,1260.50,1596,2999,4595.00
12/04/2006,13:17,1260.50,1260.50,1260.00,1260.00,41,1337,1378.00
12/04/2006,13:18,1260.00,1260.25,1259.75,1260.00,1225,1354,2579.00
12/04/2006,13:19,1260.00,1260.25,1259.75,1259.75,93,1391,1484.00
12/04/2006,13:20,1259.75,1260.00,1259.50,1259.75,854,3881,4735.00
12/04/2006,13:21,1259.50,1259.75,1259.25,1259.25,123,3735,3858.00
12/04/2006,13:22,1259.25,1259.50,1259.25,1259.25,211,332,543.00
12/04/2006,13:23,1259.25,1259.50,1258.75,1259.00,349,2902,3251.00
12/04/2006,13:24,1259.25,1259.25,1258.75,1259.00,538,1056,1594.00
12/04/2006,13:25,1259.00,1259.25,1258.75,1259.00,1144,1661,2805.00
12/04/2006,13:26,1259.25,1259.25,1259.00,1259.00,295,110,405.00
12/04/2006,13:27,1259.25,1259.50,1259.00,1259.25,1666,130,1796.00
12/04/2006,13:28,1259.25,1259.75,1259.25,1259.50,1257,114,1371.00
12/04/2006,13:29,1259.25,1259.50,1259.25,1259.50,345,32,377.00
12/04/2006,13:30,1259.50,1259.50,1259.25,1259.50,118,55,173.00
12/04/2006,13:31,1259.50,1260.00,1259.25,1260.00,2238,112,2350.00
12/04/2006,13:32,1259.75,1260.00,1259.50,1259.75,233,791,1024.00
12/04/2006,13:33,1259.75,1260.25,1259.50,1260.25,2031,35,2066.00
12/04/2006,13:34,1260.00,1260.25,1259.75,1259.75,1116,1367,2483.00
12/04/2006,13:35,1259.75,1260.00,1259.75,1259.75,15,1023,1038.00
12/04/2006,13:36,1259.75,1260.00,1259.75,1260.00,47,329,376.00
12/04/2006,13:37,1259.75,1260.00,1259.75,1259.75,432,88,520.00
12/04/2006,13:38,1259.75,1260.00,1259.75,1260.00,153,56,209.00
12/04/2006,13:39,1259.75,1260.00,1259.50,1259.50,5,1181,1186.00
12/04/2006,13:40,1259.50,1259.75,1259.25,1259.25,79,970,1049.00
12/04/2006,13:41,1259.25,1259.50,1259.00,1259.25,642,495,1137.00
12/04/2006,13:42,1259.25,1260.25,1259.25,1260.00,3006,861,3867.00
12/04/2006,13:43,1260.00,1260.25,1259.75,1260.00,1189,76,1265.00
12/04/2006,13:44,1260.00,1260.00,1259.50,1259.75,636,1180,1816.00
12/04/2006,13:45,1259.75,1260.00,1259.50,1259.75,543,151,694.00
12/04/2006,13:46,1259.50,1260.00,1259.50,1260.00,1868,283,2151.00
12/04/2006,13:47,1260.00,1260.50,1260.00,1260.25,2240,481,2721.00
12/04/2006,13:48,1260.25,1261.00,1260.25,1260.75,2024,451,2475.00
12/04/2006,13:49,1260.75,1261.00,1260.25,1260.50,246,1570,1816.00
12/04/2006,13:50,1260.25,1260.50,1260.00,1260.25,463,404,867.00
12/04/2006,13:51,1260.25,1260.50,1260.00,1260.50,405,543,948.00
12/04/2006,13:52,1260.50,1260.75,1260.25,1260.25,231,562,793.00
12/04/2006,13:53,1260.75,1261.00,1260.50,1261.00,1489,783,2272.00
12/04/2006,13:54,1260.75,1261.00,1260.50,1260.50,157,1245,1402.00
12/04/2006,13:55,1260.50,1261.50,1260.50,1261.25,2279,566,2845.00
12/04/2006,13:56,1261.00,1261.25,1260.75,1261.00,852,636,1488.00
12/04/2006,13:57,1261.00,1261.50,1261.00,1261.25,698,585,1283.00
12/04/2006,13:58,1261.25,1261.50,1261.00,1261.25,988,419,1407.00
12/04/2006,13:59,1261.25,1261.75,1261.00,1261.75,3228,476,3704.00
12/04/2006,14:00,1261.75,1262.25,1261.50,1262.00,5492,3982,9474.00
12/04/2006,14:01,1261.75,1262.25,1261.50,1261.50,2525,3239,5764.00
12/04/2006,14:02,1261.50,1261.75,1261.25,1261.25,249,1383,1632.00
12/04/2006,14:03,1261.25,1261.50,1261.00,1261.25,302,1709,2011.00
12/04/2006,14:04,1261.00,1261.25,1261.00,1261.25,68,910,978.00
12/04/2006,14:05,1261.00,1261.25,1260.50,1260.75,571,1805,2376.00
12/04/2006,14:06,1260.75,1261.00,1260.25,1260.25,102,2061,2163.00
12/04/2006,14:07,1260.25,1260.25,1259.75,1260.25,688,1039,1727.00
12/04/2006,14:08,1260.25,1260.50,1260.00,1260.25,1580,1136,2716.00
12/04/2006,14:09,1260.25,1260.25,1260.00,1260.00,120,269,389.00
12/04/2006,14:10,1260.00,1260.00,1259.50,1259.75,314,2577,2891.00
12/04/2006,14:11,1259.75,1260.00,1259.50,1260.00,1154,720,1874.00
12/04/2006,14:12,1260.00,1260.50,1259.75,1260.00,1603,906,2509.00
12/04/2006,14:13,1259.75,1260.25,1259.75,1260.25,712,45,757.00
12/04/2006,14:14,1260.25,1260.25,1260.00,1260.00,45,115,160.00
12/04/2006,14:15,1260.00,1260.00,1259.50,1259.75,194,2271,2465.00
12/04/2006,14:16,1259.50,1260.00,1259.50,1259.75,727,535,1262.00
12/04/2006,14:17,1259.75,1260.25,1259.75,1260.25,619,679,1298.00
12/04/2006,14:18,1260.25,1260.25,1259.75,1259.75,7,363,370.00
12/04/2006,14:19,1259.75,1260.00,1259.50,1259.50,161,474,635.00
12/04/2006,14:20,1259.50,1259.75,1259.50,1259.50,75,48,123.00
12/04/2006,14:21,1259.50,1259.50,1259.00,1259.00,381,2399,2780.00
12/04/2006,14:22,1259.25,1259.50,1259.00,1259.25,1115,1220,2335.00
12/04/2006,14:23,1259.00,1259.50,1259.00,1259.25,417,582,999.00
12/04/2006,14:24,1259.25,1259.50,1259.00,1259.25,572,728,1300.00
12/04/2006,14:25,1259.25,1259.75,1259.00,1259.00,986,833,1819.00
12/04/2006,14:26,1259.00,1259.50,1259.00,1259.50,630,257,887.00
12/04/2006,14:27,1259.25,1259.75,1259.25,1259.50,984,407,1391.00
12/04/2006,14:28,1259.50,1259.50,1259.25,1259.25,463,36,499.00
12/04/2006,14:29,1259.25,1259.50,1259.00,1259.00,420,1344,1764.00
12/04/2006,14:30,1259.25,1259.25,1258.75,1259.00,56,654,710.00
12/04/2006,14:31,1259.00,1259.00,1258.25,1258.50,310,5044,5354.00
12/04/2006,14:32,1258.50,1259.00,1258.25,1258.25,1295,1233,2528.00
12/04/2006,14:33,1258.50,1258.50,1258.25,1258.50,440,1222,1662.00
12/04/2006,14:34,1258.25,1258.50,1258.25,1258.50,1277,522,1799.00
12/04/2006,14:35,1258.50,1259.00,1258.50,1259.00,2105,189,2294.00
12/04/2006,14:36,1259.00,1259.00,1258.50,1258.50,961,1895,2856.00
12/04/2006,14:37,1258.75,1259.50,1258.50,1259.25,2718,1635,4353.00
12/04/2006,14:38,1259.25,1259.50,1259.00,1259.00,875,513,1388.00
12/04/2006,14:39,1259.25,1259.75,1259.25,1259.50,1485,386,1871.00
12/04/2006,14:40,1259.75,1259.75,1259.25,1259.50,461,1073,1534.00
12/04/2006,14:41,1259.50,1260.50,1259.50,1260.00,4368,1311,5679.00
12/04/2006,14:42,1259.75,1260.00,1259.50,1260.00,520,1798,2318.00
12/04/2006,14:43,1259.75,1260.00,1259.25,1259.25,1184,1353,2537.00
12/04/2006,14:44,1259.25,1259.50,1259.25,1259.25,172,1794,1966.00
12/04/2006,14:45,1259.25,1260.00,1259.25,1259.75,2129,602,2731.00
12/04/2006,14:46,1259.75,1259.75,1259.25,1259.25,890,643,1533.00
12/04/2006,14:47,1259.25,1259.50,1259.00,1259.25,109,437,546.00
12/04/2006,14:48,1259.00,1259.25,1258.75,1259.00,520,1995,2515.00
12/04/2006,14:49,1259.00,1259.25,1258.25,1258.50,263,2555,2818.00
12/04/2006,14:50,1258.50,1259.00,1258.25,1258.50,2051,1041,3092.00
12/04/2006,14:51,1258.50,1259.00,1258.50,1258.50,1557,1267,2824.00
12/04/2006,14:52,1258.75,1259.00,1258.50,1258.75,2806,1202,4008.00
12/04/2006,14:53,1259.00,1259.00,1258.50,1258.75,246,2596,2842.00
12/04/2006,14:54,1258.50,1258.75,1258.50,1258.75,38,356,394.00
12/04/2006,14:55,1258.75,1258.75,1258.25,1258.25,1020,1192,2212.00
12/04/2006,14:56,1258.50,1258.75,1258.25,1258.50,588,143,731.00
12/04/2006,14:57,1258.50,1258.75,1258.50,1258.75,2644,843,3487.00
12/04/2006,14:58,1259.00,1259.25,1258.50,1259.00,2463,1676,4139.00
12/04/2006,14:59,1259.00,1259.50,1259.00,1259.25,2322,3035,5357.00
12/04/2006,15:00,1259.25,1259.75,1259.00,1259.50,8309,3454,11763.00
12/04/2006,15:01,1259.50,1260.00,1259.00,1259.50,4415,5692,10107.00
12/04/2006,15:02,1259.50,1259.75,1259.25,1259.50,1057,2070,3127.00
12/04/2006,15:03,1259.50,1259.50,1259.00,1259.50,1182,1570,2752.00
12/04/2006,15:04,1259.50,1259.50,1259.25,1259.25,1028,1491,2519.00
12/04/2006,15:05,1259.25,1259.50,1259.00,1259.25,3897,1558,5455.00
12/04/2006,15:06,1259.25,1259.50,1259.00,1259.00,254,3544,3798.00
12/04/2006,15:07,1259.00,1259.50,1259.00,1259.50,1879,116,1995.00
12/04/2006,15:08,1259.25,1259.75,1259.25,1259.50,1762,906,2668.00
12/04/2006,15:09,1259.50,1259.75,1259.25,1259.25,642,842,1484.00
12/04/2006,15:10,1259.25,1259.50,1259.00,1259.00,165,1605,1770.00
12/04/2006,15:11,1259.00,1259.25,1259.00,1259.00,101,392,493.00
12/04/2006,15:12,1259.00,1259.50,1259.00,1259.00,1518,494,2012.00
12/04/2006,15:13,1259.00,1259.25,1258.75,1259.00,428,2806,3234.00
12/04/2006,15:14,1258.75,1259.00,1258.75,1259.00,208,1105,1313.00
12/04/2006,15:15,1259.00,1259.50,1258.75,1259.50,4792,3489,8281.00
12/04/2006,15:31,1259.00,1259.25,1258.75,1258.75,335,293,628.00
12/04/2006,15:32,1259.00,1259.00,1258.75,1259.00,220,1,221.00
12/04/2006,15:33,1259.00,1259.25,1259.00,1259.25,59,2,61.00
12/04/2006,15:34,1259.00,1259.50,1259.00,1259.50,352,12,364.00
12/04/2006,15:35,1259.25,1259.25,1259.25,1259.25,0,104,104.00
12/04/2006,15:36,1259.25,1259.25,1259.00,1259.25,12,37,49.00
12/04/2006,15:37,1259.25,1259.50,1259.25,1259.25,105,9,114.00
12/04/2006,15:38,1259.50,1259.50,1259.25,1259.25,3,42,45.00
12/04/2006,15:39,1259.25,1259.25,1259.25,1259.25,0,27,27.00
12/04/2006,15:40,1259.25,1259.25,1259.25,1259.25,0,303,303.00
12/04/2006,15:42,1259.00,1259.00,1259.00,1259.00,0,4,4.00
12/04/2006,15:43,1259.25,1259.25,1259.00,1259.25,60,5,65.00
12/04/2006,15:44,1259.00,1259.00,1258.75,1259.00,2,453,455.00
12/04/2006,15:45,1259.00,1259.00,1259.00,1259.00,6,0,6.00
12/04/2006,15:46,1258.75,1259.00,1258.75,1259.00,33,1,34.00
12/04/2006,15:47,1258.75,1258.75,1258.75,1258.75,0,1,1.00
12/04/2006,15:48,1259.00,1259.00,1258.75,1258.75,6,2,8.00
12/04/2006,15:50,1259.00,1259.00,1258.75,1258.75,1,2,3.00
12/04/2006,15:51,1258.75,1259.00,1258.75,1259.00,46,14,60.00
12/04/2006,15:52,1259.00,1259.00,1259.00,1259.00,15,0,15.00
12/04/2006,15:55,1258.75,1259.00,1258.75,1259.00,10,50,60.00
12/04/2006,15:56,1258.75,1258.75,1258.75,1258.75,0,5,5.00
12/04/2006,15:57,1259.00,1259.00,1259.00,1259.00,19,0,19.00
12/04/2006,15:58,1259.00,1259.00,1259.00,1259.00,302,0,302.00
12/04/2006,15:59,1259.00,1259.00,1259.00,1259.00,34,0,34.00
12/04/2006,16:00,1259.00,1259.25,1259.00,1259.25,312,0,312.00
12/04/2006,17:01,1259.50,1259.75,1259.50,1259.75,76,109,185.00
12/04/2006,17:02,1259.50,1259.50,1259.50,1259.50,0,267,267.00
12/04/2006,17:03,1259.25,1259.50,1259.25,1259.50,2,20,22.00
12/04/2006,17:04,1259.25,1259.25,1259.25,1259.25,0,74,74.00
12/04/2006,17:05,1259.25,1259.25,1259.25,1259.25,0,5,5.00
12/04/2006,17:08,1259.50,1259.50,1259.50,1259.50,208,0,208.00
12/04/2006,17:09,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,17:10,1259.25,1259.50,1259.25,1259.50,1,43,44.00
12/04/2006,17:11,1259.50,1259.50,1259.50,1259.50,5,0,5.00
12/04/2006,17:12,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,17:14,1259.25,1259.50,1259.25,1259.25,15,20,35.00
12/04/2006,17:15,1259.25,1259.50,1259.25,1259.50,1,27,28.00
12/04/2006,17:18,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,17:23,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,17:24,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,17:25,1259.25,1259.25,1259.25,1259.25,0,108,108.00
12/04/2006,17:28,1259.50,1259.50,1259.50,1259.50,49,0,49.00
12/04/2006,17:31,1259.25,1259.25,1259.25,1259.25,0,8,8.00
12/04/2006,17:32,1259.50,1259.50,1259.50,1259.50,75,0,75.00
12/04/2006,17:34,1259.50,1259.50,1259.50,1259.50,4,0,4.00
12/04/2006,17:37,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,17:38,1259.25,1259.25,1259.25,1259.25,0,26,26.00
12/04/2006,17:39,1259.25,1259.25,1259.25,1259.25,0,4,4.00
12/04/2006,17:41,1259.50,1259.50,1259.25,1259.25,41,25,66.00
12/04/2006,17:42,1259.25,1259.25,1259.25,1259.25,0,2,2.00
12/04/2006,17:48,1259.25,1259.25,1259.25,1259.25,0,1,1.00
12/04/2006,17:51,1259.25,1259.25,1259.25,1259.25,0,1,1.00
12/04/2006,17:52,1259.50,1259.50,1259.50,1259.50,4,0,4.00
12/04/2006,17:54,1259.25,1259.25,1259.25,1259.25,0,16,16.00
12/04/2006,17:55,1259.25,1259.25,1259.00,1259.25,11,17,28.00
12/04/2006,17:56,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,18:01,1259.25,1259.25,1259.25,1259.25,7,0,7.00
12/04/2006,18:02,1259.25,1259.25,1259.25,1259.25,27,0,27.00
12/04/2006,18:03,1259.50,1259.50,1259.50,1259.50,16,0,16.00
12/04/2006,18:05,1259.50,1259.50,1259.50,1259.50,110,0,110.00
12/04/2006,18:08,1259.25,1259.25,1259.25,1259.25,0,200,200.00
12/04/2006,18:12,1259.50,1259.50,1259.50,1259.50,28,0,28.00
12/04/2006,18:15,1259.50,1259.50,1259.50,1259.50,5,0,5.00
12/04/2006,18:16,1259.50,1259.50,1259.50,1259.50,47,0,47.00
12/04/2006,18:17,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,18:18,1259.50,1259.50,1259.50,1259.50,10,0,10.00
12/04/2006,18:20,1259.50,1259.50,1259.50,1259.50,3,0,3.00
12/04/2006,18:21,1259.50,1259.50,1259.50,1259.50,13,0,13.00
12/04/2006,18:22,1259.50,1259.50,1259.50,1259.50,4,0,4.00
12/04/2006,18:23,1259.50,1259.50,1259.50,1259.50,3,0,3.00
12/04/2006,18:24,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,18:25,1259.50,1259.50,1259.50,1259.50,14,0,14.00
12/04/2006,18:26,1259.50,1259.50,1259.50,1259.50,22,0,22.00
12/04/2006,18:28,1259.25,1259.25,1259.25,1259.25,0,2,2.00
12/04/2006,18:31,1259.25,1259.25,1259.25,1259.25,0,2,2.00
12/04/2006,18:33,1259.25,1259.25,1259.25,1259.25,0,52,52.00
12/04/2006,18:34,1259.25,1259.25,1259.25,1259.25,0,12,12.00
12/04/2006,18:40,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,18:41,1259.50,1259.50,1259.50,1259.50,5,0,5.00
12/04/2006,18:43,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,18:48,1259.25,1259.25,1259.25,1259.25,0,25,25.00
12/04/2006,18:50,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,18:51,1259.25,1259.25,1259.00,1259.00,0,15,15.00
12/04/2006,18:52,1259.00,1259.25,1259.00,1259.25,2,36,38.00
12/04/2006,18:54,1259.25,1259.25,1259.25,1259.25,16,0,16.00
12/04/2006,18:55,1259.25,1259.25,1259.25,1259.25,17,0,17.00
12/04/2006,19:00,1259.25,1259.25,1259.25,1259.25,20,0,20.00
12/04/2006,19:02,1259.25,1259.25,1259.25,1259.25,7,0,7.00
12/04/2006,19:03,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,19:08,1259.25,1259.25,1259.25,1259.25,6,0,6.00
12/04/2006,19:09,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/04/2006,19:10,1259.00,1259.00,1259.00,1259.00,0,89,89.00
12/04/2006,19:12,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,19:13,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,19:14,1259.00,1259.00,1258.75,1259.00,1,13,14.00
12/04/2006,19:15,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/04/2006,19:17,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/04/2006,19:18,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/04/2006,19:19,1259.00,1259.00,1259.00,1259.00,10,0,10.00
12/04/2006,19:20,1259.00,1259.00,1259.00,1259.00,17,0,17.00
12/04/2006,19:21,1259.00,1259.00,1259.00,1259.00,25,0,25.00
12/04/2006,19:25,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,19:27,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,19:30,1259.25,1259.25,1259.25,1259.25,21,0,21.00
12/04/2006,19:33,1259.00,1259.00,1259.00,1259.00,0,6,6.00
12/04/2006,19:34,1259.00,1259.25,1259.00,1259.25,1,1,2.00
12/04/2006,19:35,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,19:36,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,19:38,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/04/2006,19:40,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,19:43,1259.25,1259.25,1259.25,1259.25,13,0,13.00
12/04/2006,19:47,1259.25,1259.25,1259.25,1259.25,9,0,9.00
12/04/2006,19:50,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/04/2006,19:51,1259.50,1259.50,1259.50,1259.50,5,0,5.00
12/04/2006,19:53,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,20:01,1259.25,1259.25,1259.25,1259.25,0,21,21.00
12/04/2006,20:02,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,20:03,1259.25,1259.25,1259.25,1259.25,0,1,1.00
12/04/2006,20:04,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,20:05,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,20:06,1259.25,1259.25,1259.25,1259.25,0,25,25.00
12/04/2006,20:15,1259.25,1259.25,1259.25,1259.25,0,121,121.00
12/04/2006,20:16,1259.25,1259.25,1259.00,1259.00,0,108,108.00
12/04/2006,20:17,1258.75,1258.75,1258.75,1258.75,0,162,162.00
12/04/2006,20:18,1258.75,1258.75,1258.50,1258.75,16,23,39.00
12/04/2006,20:19,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/04/2006,20:20,1258.75,1258.75,1258.75,1258.75,22,0,22.00
12/04/2006,20:21,1258.75,1258.75,1258.75,1258.75,33,0,33.00
12/04/2006,20:22,1258.75,1258.75,1258.75,1258.75,10,0,10.00
12/04/2006,20:23,1258.75,1258.75,1258.75,1258.75,6,0,6.00
12/04/2006,20:25,1258.75,1258.75,1258.75,1258.75,5,0,5.00
12/04/2006,20:26,1258.75,1258.75,1258.75,1258.75,5,0,5.00
12/04/2006,20:27,1258.75,1258.75,1258.75,1258.75,2,0,2.00
12/04/2006,20:28,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/04/2006,20:29,1258.75,1258.75,1258.75,1258.75,8,0,8.00
12/04/2006,20:30,1258.75,1258.75,1258.75,1258.75,32,0,32.00
12/04/2006,20:31,1258.75,1258.75,1258.75,1258.75,52,0,52.00
12/04/2006,20:33,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/04/2006,20:35,1258.75,1258.75,1258.75,1258.75,5,0,5.00
12/04/2006,20:41,1259.00,1259.00,1259.00,1259.00,4,0,4.00
12/04/2006,20:51,1258.75,1258.75,1258.75,1258.75,0,2,2.00
12/04/2006,20:55,1258.75,1258.75,1258.75,1258.75,0,10,10.00
12/04/2006,21:01,1258.75,1258.75,1258.50,1258.50,0,116,116.00
12/04/2006,21:02,1258.50,1258.75,1258.50,1258.75,12,16,28.00
12/04/2006,21:09,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/04/2006,21:13,1258.75,1258.75,1258.75,1258.75,2,0,2.00
12/04/2006,21:14,1259.00,1259.00,1259.00,1259.00,4,0,4.00
12/04/2006,21:18,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/04/2006,21:19,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/04/2006,21:22,1259.00,1259.00,1259.00,1259.00,3,0,3.00
12/04/2006,21:24,1258.75,1258.75,1258.75,1258.75,0,2,2.00
12/04/2006,21:28,1258.75,1258.75,1258.75,1258.75,0,1,1.00
12/04/2006,21:35,1258.75,1258.75,1258.75,1258.75,0,2,2.00
12/04/2006,21:40,1259.00,1259.00,1259.00,1259.00,53,0,53.00
12/04/2006,21:41,1259.25,1259.25,1259.25,1259.25,20,0,20.00
12/04/2006,21:47,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/04/2006,21:58,1259.00,1259.00,1259.00,1259.00,0,3,3.00
12/04/2006,22:00,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,22:04,1259.25,1259.25,1259.25,1259.25,16,0,16.00
12/04/2006,22:06,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/04/2006,22:08,1259.00,1259.00,1259.00,1259.00,0,25,25.00
12/04/2006,22:09,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/04/2006,22:12,1259.00,1259.00,1259.00,1259.00,0,10,10.00
12/04/2006,22:13,1259.00,1259.00,1259.00,1259.00,0,10,10.00
12/04/2006,22:15,1259.25,1259.25,1259.25,1259.25,5,0,5.00
12/04/2006,22:16,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,22:20,1259.00,1259.25,1259.00,1259.25,1,2,3.00
12/04/2006,22:21,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,22:23,1259.25,1259.25,1259.25,1259.25,20,0,20.00
12/04/2006,22:26,1259.25,1259.25,1259.25,1259.25,5,0,5.00
12/04/2006,22:30,1259.25,1259.25,1259.25,1259.25,6,0,6.00
12/04/2006,22:31,1259.25,1259.25,1259.00,1259.25,4,2,6.00
12/04/2006,22:32,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/04/2006,22:33,1259.25,1259.25,1259.25,1259.25,16,0,16.00
12/04/2006,22:34,1259.25,1259.25,1259.25,1259.25,10,0,10.00
12/04/2006,22:36,1259.25,1259.25,1259.25,1259.25,24,0,24.00
12/04/2006,22:43,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/04/2006,22:48,1259.25,1259.25,1259.25,1259.25,31,0,31.00
12/04/2006,22:51,1259.25,1259.25,1259.00,1259.25,2,2,4.00
12/04/2006,22:54,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/04/2006,23:00,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/04/2006,23:01,1259.25,1259.25,1259.25,1259.25,25,0,25.00
12/04/2006,23:03,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/04/2006,23:04,1259.50,1259.50,1259.50,1259.50,1,0,1.00
12/04/2006,23:05,1259.25,1259.25,1259.25,1259.25,0,7,7.00
12/04/2006,23:06,1259.25,1259.50,1259.25,1259.25,2,6,8.00
12/04/2006,23:07,1259.25,1259.25,1259.25,1259.25,0,2,2.00
12/04/2006,23:08,1259.25,1259.25,1259.25,1259.25,0,11,11.00
12/04/2006,23:09,1259.25,1259.25,1259.25,1259.25,0,5,5.00
12/04/2006,23:11,1259.25,1259.50,1259.00,1259.50,2,61,63.00
12/04/2006,23:12,1259.00,1259.00,1259.00,1259.00,0,25,25.00
12/04/2006,23:13,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,23:16,1259.25,1259.25,1259.00,1259.00,21,2,23.00
12/04/2006,23:18,1259.00,1259.00,1259.00,1259.00,0,25,25.00
12/04/2006,23:19,1259.00,1259.00,1259.00,1259.00,0,25,25.00
12/04/2006,23:20,1259.25,1259.25,1259.00,1259.00,2,41,43.00
12/04/2006,23:27,1259.00,1259.00,1259.00,1259.00,0,7,7.00
12/04/2006,23:28,1259.00,1259.00,1258.75,1258.75,0,18,18.00
12/04/2006,23:29,1258.75,1259.25,1258.75,1259.25,50,2,52.00
12/04/2006,23:30,1258.75,1258.75,1258.75,1258.75,0,16,16.00
12/04/2006,23:31,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/04/2006,23:33,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/04/2006,23:34,1259.25,1259.25,1259.25,1259.25,16,0,16.00
12/04/2006,23:35,1259.25,1259.25,1259.00,1259.00,16,1,17.00
12/04/2006,23:36,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,23:37,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,23:39,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/04/2006,23:41,1259.25,1259.25,1259.25,1259.25,16,0,16.00
12/04/2006,23:46,1259.00,1259.00,1259.00,1259.00,0,1,1.00
12/04/2006,23:50,1259.00,1259.25,1259.00,1259.00,2,27,29.00
12/04/2006,23:51,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/04/2006,23:52,1259.25,1259.25,1259.25,1259.25,20,0,20.00
12/04/2006,23:58,1259.25,1259.25,1259.00,1259.00,1,1,2.00
12/04/2006,23:59,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/05/2006,00:01,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/05/2006,00:02,1259.00,1259.00,1259.00,1259.00,0,10,10.00
12/05/2006,00:11,1259.25,1259.25,1259.00,1259.25,9,1,10.00
12/05/2006,00:12,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/05/2006,00:14,1259.25,1259.25,1259.25,1259.25,5,0,5.00
12/05/2006,00:18,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/05/2006,00:22,1259.00,1259.00,1258.75,1258.75,0,23,23.00
12/05/2006,00:23,1258.75,1258.75,1258.75,1258.75,0,7,7.00
12/05/2006,00:31,1258.75,1258.75,1258.75,1258.75,0,1,1.00
12/05/2006,00:35,1258.75,1258.75,1258.75,1258.75,0,2,2.00
12/05/2006,00:36,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/05/2006,00:37,1259.00,1259.00,1259.00,1259.00,14,0,14.00
12/05/2006,00:39,1258.75,1258.75,1258.50,1258.50,0,12,12.00
12/05/2006,00:40,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/05/2006,00:46,1258.75,1258.75,1258.75,1258.75,2,0,2.00
12/05/2006,00:49,1259.00,1259.00,1258.75,1258.75,2,5,7.00
12/05/2006,00:52,1259.00,1259.00,1259.00,1259.00,15,0,15.00
12/05/2006,00:53,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/05/2006,00:54,1259.25,1259.25,1259.25,1259.25,42,0,42.00
12/05/2006,00:57,1259.00,1259.00,1259.00,1259.00,0,2,2.00
12/05/2006,00:59,1259.25,1259.25,1259.25,1259.25,1,0,1.00
12/05/2006,01:01,1259.25,1259.25,1259.25,1259.25,26,0,26.00
12/05/2006,01:02,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/05/2006,01:03,1259.25,1259.25,1259.25,1259.25,0,38,38.00
12/05/2006,01:04,1259.25,1259.25,1259.25,1259.25,0,6,6.00
12/05/2006,01:05,1259.25,1259.50,1259.25,1259.50,1,1,2.00
12/05/2006,01:06,1259.25,1259.25,1259.25,1259.25,0,7,7.00
12/05/2006,01:07,1259.50,1259.50,1259.50,1259.50,32,0,32.00
12/05/2006,01:08,1259.25,1259.25,1259.25,1259.25,0,2,2.00
12/05/2006,01:10,1259.50,1259.50,1259.50,1259.50,122,0,122.00
12/05/2006,01:11,1259.75,1259.75,1259.75,1259.75,185,0,185.00
12/05/2006,01:13,1259.75,1259.75,1259.75,1259.75,40,0,40.00
12/05/2006,01:15,1259.50,1259.75,1259.50,1259.75,103,10,113.00
12/05/2006,01:16,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/05/2006,01:17,1259.75,1259.75,1259.75,1259.75,29,0,29.00
12/05/2006,01:18,1259.75,1259.75,1259.75,1259.75,7,0,7.00
12/05/2006,01:19,1259.50,1259.50,1259.50,1259.50,0,2,2.00
12/05/2006,01:20,1259.75,1259.75,1259.50,1259.50,42,6,48.00
12/05/2006,01:21,1259.75,1259.75,1259.75,1259.75,40,0,40.00
12/05/2006,01:24,1259.75,1259.75,1259.75,1259.75,19,0,19.00
12/05/2006,01:25,1259.75,1259.75,1259.75,1259.75,42,0,42.00
12/05/2006,01:26,1259.75,1259.75,1259.75,1259.75,3,0,3.00
12/05/2006,01:28,1260.00,1260.00,1260.00,1260.00,18,0,18.00
12/05/2006,01:29,1260.00,1260.00,1260.00,1260.00,52,0,52.00
12/05/2006,01:30,1260.00,1260.00,1260.00,1260.00,101,0,101.00
12/05/2006,01:31,1259.75,1259.75,1259.75,1259.75,0,93,93.00
12/05/2006,01:32,1259.75,1260.00,1259.75,1259.75,1,186,187.00
12/05/2006,01:33,1259.75,1259.75,1259.75,1259.75,0,10,10.00
12/05/2006,01:34,1259.75,1259.75,1259.75,1259.75,0,2,2.00
12/05/2006,01:35,1259.75,1259.75,1259.75,1259.75,0,15,15.00
12/05/2006,01:36,1260.00,1260.00,1260.00,1260.00,5,0,5.00
12/05/2006,01:37,1260.00,1260.00,1259.75,1259.75,50,2,52.00
12/05/2006,01:38,1260.00,1260.00,1259.75,1259.75,1,1,2.00
12/05/2006,01:39,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/05/2006,01:40,1260.00,1260.00,1260.00,1260.00,60,0,60.00
12/05/2006,01:42,1260.00,1260.25,1260.00,1260.00,244,41,285.00
12/05/2006,01:43,1260.00,1260.25,1260.00,1260.00,1,49,50.00
12/05/2006,01:44,1260.00,1260.00,1259.50,1259.50,0,212,212.00
12/05/2006,01:45,1259.50,1259.50,1259.50,1259.50,0,5,5.00
12/05/2006,01:46,1259.50,1259.50,1259.25,1259.25,20,47,67.00
12/05/2006,01:47,1259.50,1259.50,1259.25,1259.25,120,1,121.00
12/05/2006,01:48,1259.50,1259.50,1259.50,1259.50,6,0,6.00
12/05/2006,01:49,1259.50,1259.50,1259.50,1259.50,193,0,193.00
12/05/2006,01:50,1259.50,1259.75,1259.50,1259.75,23,0,23.00
12/05/2006,01:51,1259.50,1259.50,1259.50,1259.50,0,44,44.00
12/05/2006,01:52,1259.50,1259.50,1259.50,1259.50,0,2,2.00
12/05/2006,01:53,1259.50,1259.50,1259.50,1259.50,0,2,2.00
12/05/2006,01:55,1259.75,1259.75,1259.25,1259.25,6,62,68.00
12/05/2006,01:56,1259.50,1259.50,1259.25,1259.25,1,4,5.00
12/05/2006,01:57,1259.50,1259.75,1259.50,1259.75,21,0,21.00
12/05/2006,01:58,1259.50,1259.50,1259.25,1259.25,0,20,20.00
12/05/2006,01:59,1259.25,1259.50,1259.25,1259.50,21,25,46.00
12/05/2006,02:00,1259.50,1259.50,1259.50,1259.50,22,0,22.00
12/05/2006,02:01,1259.25,1259.50,1259.25,1259.25,10,32,42.00
12/05/2006,02:02,1259.25,1259.50,1259.25,1259.25,60,32,92.00
12/05/2006,02:03,1259.25,1259.25,1259.25,1259.25,0,31,31.00
12/05/2006,02:04,1259.25,1259.50,1259.25,1259.25,3,52,55.00
12/05/2006,02:05,1259.25,1259.25,1259.00,1259.25,85,90,175.00
12/05/2006,02:06,1259.25,1259.25,1259.00,1259.00,55,18,73.00
12/05/2006,02:07,1259.00,1259.25,1258.75,1259.00,53,120,173.00
12/05/2006,02:08,1259.00,1259.25,1259.00,1259.25,102,30,132.00
12/05/2006,02:09,1259.25,1260.00,1259.25,1259.75,235,9,244.00
12/05/2006,02:10,1259.75,1260.50,1259.75,1260.50,637,51,688.00
12/05/2006,02:11,1260.25,1260.50,1259.75,1260.25,106,855,961.00
12/05/2006,02:12,1260.25,1260.75,1260.25,1260.50,332,54,386.00
12/05/2006,02:13,1260.50,1260.50,1260.00,1260.25,48,199,247.00
12/05/2006,02:14,1260.25,1260.75,1260.25,1260.75,160,28,188.00
12/05/2006,02:15,1260.50,1260.50,1260.25,1260.25,100,143,243.00
12/05/2006,02:16,1260.25,1260.25,1260.00,1260.00,5,30,35.00
12/05/2006,02:17,1260.00,1260.50,1259.75,1260.50,51,165,216.00
12/05/2006,02:18,1260.25,1260.75,1260.25,1260.50,174,31,205.00
12/05/2006,02:19,1260.50,1260.75,1260.25,1260.25,89,370,459.00
12/05/2006,02:20,1260.25,1260.50,1260.25,1260.25,5,30,35.00
12/05/2006,02:21,1260.25,1260.50,1260.00,1260.50,15,216,231.00
12/05/2006,02:22,1260.25,1260.50,1260.00,1260.25,24,40,64.00
12/05/2006,02:23,1260.00,1260.00,1259.75,1259.75,1,47,48.00
12/05/2006,02:24,1259.75,1260.00,1259.75,1259.75,76,24,100.00
12/05/2006,02:25,1259.75,1260.00,1259.75,1259.75,12,30,42.00
12/05/2006,02:26,1259.75,1260.00,1259.75,1260.00,133,30,163.00
12/05/2006,02:27,1259.75,1260.00,1259.75,1260.00,36,32,68.00
12/05/2006,02:28,1259.75,1260.00,1259.75,1260.00,27,24,51.00
12/05/2006,02:29,1259.75,1260.50,1259.75,1260.25,175,32,207.00
12/05/2006,02:30,1260.00,1260.25,1259.75,1260.00,10,37,47.00
12/05/2006,02:31,1260.00,1260.25,1260.00,1260.00,2,30,32.00
12/05/2006,02:32,1260.00,1260.50,1260.00,1260.00,47,18,65.00
12/05/2006,02:33,1260.00,1260.25,1260.00,1260.00,1,30,31.00
12/05/2006,02:34,1260.00,1260.00,1259.75,1260.00,27,14,41.00
12/05/2006,02:35,1260.00,1260.25,1259.75,1260.00,8,47,55.00
12/05/2006,02:36,1259.75,1259.75,1259.75,1259.75,0,81,81.00
12/05/2006,02:37,1259.75,1260.00,1259.75,1259.75,1,30,31.00
12/05/2006,02:38,1259.75,1260.00,1259.75,1259.75,54,29,83.00
12/05/2006,02:39,1259.75,1260.00,1259.50,1259.50,75,96,171.00
12/05/2006,02:40,1259.50,1259.75,1259.50,1259.50,25,31,56.00
12/05/2006,02:41,1259.50,1259.50,1259.50,1259.50,0,30,30.00
12/05/2006,02:42,1259.50,1259.75,1259.50,1259.75,12,34,46.00
12/05/2006,02:43,1259.50,1259.75,1259.50,1259.50,92,30,122.00
12/05/2006,02:44,1259.50,1259.75,1259.50,1259.50,12,135,147.00
12/05/2006,02:45,1259.25,1260.00,1259.25,1260.00,111,6,117.00
12/05/2006,02:46,1259.75,1260.00,1259.50,1259.75,61,46,107.00
12/05/2006,02:47,1259.75,1259.75,1259.75,1259.75,0,30,30.00
12/05/2006,02:48,1259.75,1259.75,1259.50,1259.50,5,74,79.00
12/05/2006,02:49,1259.50,1259.75,1259.50,1259.75,36,32,68.00
12/05/2006,02:50,1259.50,1259.75,1259.50,1259.75,26,28,54.00
12/05/2006,02:51,1259.50,1259.75,1259.50,1259.50,1,30,31.00
12/05/2006,02:52,1259.50,1259.75,1259.50,1259.75,121,24,145.00
12/05/2006,02:53,1259.75,1259.75,1259.75,1259.75,30,0,30.00
12/05/2006,02:54,1259.75,1259.75,1259.75,1259.75,30,0,30.00
12/05/2006,02:55,1259.75,1260.00,1259.75,1260.00,42,0,42.00
12/05/2006,02:56,1260.00,1260.25,1260.00,1260.25,32,0,32.00
12/05/2006,02:57,1260.00,1260.25,1260.00,1260.25,101,18,119.00
12/05/2006,02:58,1260.25,1260.75,1260.25,1260.50,115,6,121.00
12/05/2006,02:59,1260.50,1260.50,1260.25,1260.25,0,193,193.00
12/05/2006,03:00,1260.00,1260.00,1260.00,1260.00,0,49,49.00
12/05/2006,03:01,1260.25,1260.25,1260.00,1260.00,70,94,164.00
12/05/2006,03:02,1259.75,1259.75,1259.75,1259.75,0,45,45.00
12/05/2006,03:03,1259.75,1260.00,1259.75,1259.75,30,51,81.00
12/05/2006,03:05,1259.75,1259.75,1259.75,1259.75,0,198,198.00
12/05/2006,03:06,1259.75,1260.00,1259.75,1260.00,76,12,88.00
12/05/2006,03:08,1260.25,1260.25,1260.00,1260.00,203,62,265.00
12/05/2006,03:09,1260.00,1260.00,1260.00,1260.00,0,50,50.00
12/05/2006,03:10,1259.75,1259.75,1259.75,1259.75,0,2,2.00
12/05/2006,03:11,1259.75,1260.00,1259.75,1260.00,26,12,38.00
12/05/2006,03:12,1260.00,1260.00,1260.00,1260.00,68,0,68.00
12/05/2006,03:13,1260.00,1260.00,1260.00,1260.00,16,0,16.00
12/05/2006,03:14,1260.00,1260.00,1260.00,1260.00,3,0,3.00
12/05/2006,03:16,1260.00,1260.00,1259.75,1259.75,78,79,157.00
12/05/2006,03:17,1260.00,1260.50,1260.00,1260.25,222,1,223.00
12/05/2006,03:18,1260.50,1260.75,1260.50,1260.50,70,2,72.00
12/05/2006,03:19,1260.50,1260.75,1260.50,1260.50,55,125,180.00
12/05/2006,03:21,1260.50,1261.00,1260.50,1260.75,120,22,142.00
12/05/2006,03:22,1260.50,1261.00,1260.50,1260.75,277,102,379.00
12/05/2006,03:23,1260.75,1261.00,1260.50,1260.75,12,105,117.00
12/05/2006,03:24,1260.75,1261.00,1260.50,1261.00,105,52,157.00
12/05/2006,03:25,1261.00,1261.00,1260.75,1260.75,252,135,387.00
12/05/2006,03:26,1260.75,1261.00,1260.75,1261.00,7,101,108.00
12/05/2006,03:27,1260.75,1261.00,1260.75,1260.75,231,12,243.00
12/05/2006,03:28,1261.00,1261.25,1261.00,1261.00,85,233,318.00
12/05/2006,03:29,1261.00,1261.25,1261.00,1261.00,100,65,165.00
12/05/2006,03:30,1260.75,1261.00,1260.75,1261.00,11,11,22.00
12/05/2006,03:31,1261.00,1261.00,1261.00,1261.00,101,0,101.00
12/05/2006,03:32,1261.00,1261.25,1261.00,1261.00,30,9,39.00
12/05/2006,03:33,1261.00,1261.00,1260.50,1260.75,73,130,203.00
12/05/2006,03:34,1260.75,1260.75,1260.50,1260.75,37,13,50.00
12/05/2006,03:35,1261.00,1261.00,1260.75,1260.75,10,20,30.00
12/05/2006,03:36,1260.75,1261.00,1260.25,1260.25,5,162,167.00
12/05/2006,03:37,1260.50,1260.50,1260.00,1260.25,17,151,168.00
12/05/2006,03:38,1260.50,1260.50,1260.25,1260.25,27,1,28.00
12/05/2006,03:39,1260.50,1260.75,1260.25,1260.50,62,11,73.00
12/05/2006,03:40,1260.50,1260.50,1260.25,1260.50,29,22,51.00
12/05/2006,03:41,1260.75,1260.75,1260.50,1260.50,10,1,11.00
12/05/2006,03:42,1260.75,1260.75,1260.25,1260.25,10,128,138.00
12/05/2006,03:43,1260.25,1260.25,1259.75,1260.00,75,195,270.00
12/05/2006,03:44,1260.00,1260.25,1260.00,1260.25,197,0,197.00
12/05/2006,03:45,1260.00,1260.25,1260.00,1260.00,10,4,14.00
12/05/2006,03:46,1260.25,1260.25,1260.00,1260.00,53,2,55.00
12/05/2006,03:47,1260.25,1260.25,1260.00,1260.25,44,11,55.00
12/05/2006,03:48,1260.25,1260.25,1260.25,1260.25,11,0,11.00
12/05/2006,03:49,1260.25,1260.25,1260.25,1260.25,10,0,10.00
12/05/2006,03:50,1260.25,1260.25,1260.25,1260.25,18,0,18.00
12/05/2006,03:51,1260.25,1260.50,1260.00,1260.25,23,8,31.00
12/05/2006,03:52,1260.25,1260.25,1260.00,1260.25,120,1,121.00
12/05/2006,03:53,1260.25,1260.25,1260.25,1260.25,16,0,16.00
12/05/2006,03:54,1260.25,1260.50,1260.25,1260.25,161,63,224.00
12/05/2006,03:55,1260.50,1260.50,1260.50,1260.50,12,0,12.00
12/05/2006,03:56,1260.25,1260.50,1260.25,1260.25,15,3,18.00
12/05/2006,03:57,1260.50,1260.50,1260.50,1260.50,12,0,12.00
12/05/2006,03:58,1260.50,1260.50,1260.50,1260.50,538,0,538.00
12/05/2006,03:59,1260.50,1260.50,1260.50,1260.50,12,0,12.00
12/05/2006,04:00,1260.50,1260.50,1260.50,1260.50,16,0,16.00
12/05/2006,04:01,1260.50,1260.75,1260.25,1260.50,237,20,257.00
12/05/2006,04:02,1260.50,1260.50,1260.50,1260.50,0,50,50.00
12/05/2006,04:03,1260.25,1260.25,1260.25,1260.25,0,83,83.00
12/05/2006,04:04,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/05/2006,04:05,1260.50,1260.50,1260.50,1260.50,27,0,27.00
12/05/2006,04:06,1260.25,1260.50,1260.25,1260.50,52,5,57.00
12/05/2006,04:07,1260.50,1260.50,1260.25,1260.25,16,4,20.00
12/05/2006,04:09,1260.50,1260.50,1260.50,1260.50,5,0,5.00
12/05/2006,04:10,1260.50,1260.50,1260.50,1260.50,154,0,154.00
12/05/2006,04:12,1260.50,1260.50,1260.50,1260.50,19,0,19.00
12/05/2006,04:13,1260.50,1260.75,1260.50,1260.75,301,75,376.00
12/05/2006,04:14,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/05/2006,04:15,1260.50,1260.50,1260.50,1260.50,0,362,362.00
12/05/2006,04:16,1260.50,1260.75,1260.50,1260.75,133,144,277.00
12/05/2006,04:17,1260.75,1260.75,1260.25,1260.25,50,204,254.00
12/05/2006,04:18,1260.25,1260.50,1260.00,1260.50,30,35,65.00
12/05/2006,04:19,1260.25,1260.25,1260.25,1260.25,0,50,50.00
12/05/2006,04:20,1260.25,1260.25,1260.00,1260.25,15,114,129.00
12/05/2006,04:21,1260.25,1260.25,1260.00,1260.00,14,1,15.00
12/05/2006,04:22,1260.00,1260.25,1260.00,1260.25,190,5,195.00
12/05/2006,04:23,1260.25,1260.25,1260.25,1260.25,282,0,282.00
12/05/2006,04:24,1260.25,1260.25,1260.25,1260.25,57,0,57.00
12/05/2006,04:25,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/05/2006,04:27,1260.25,1260.50,1260.00,1260.00,133,90,223.00
12/05/2006,04:28,1260.25,1260.25,1260.25,1260.25,7,0,7.00
12/05/2006,04:30,1260.00,1260.00,1260.00,1260.00,0,2,2.00
12/05/2006,04:32,1260.00,1260.25,1260.00,1260.00,5,91,96.00
12/05/2006,04:33,1260.25,1260.25,1260.25,1260.25,43,0,43.00
12/05/2006,04:34,1260.25,1260.25,1260.25,1260.25,59,0,59.00
12/05/2006,04:35,1260.25,1260.25,1260.00,1260.25,11,1,12.00
12/05/2006,04:36,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/05/2006,04:38,1260.25,1260.50,1260.25,1260.50,4,0,4.00
12/05/2006,04:39,1260.25,1260.25,1260.25,1260.25,0,40,40.00
12/05/2006,04:40,1260.25,1260.25,1260.25,1260.25,0,18,18.00
12/05/2006,04:41,1260.25,1260.25,1260.25,1260.25,0,14,14.00
12/05/2006,04:42,1260.25,1260.25,1260.25,1260.25,0,22,22.00
12/05/2006,04:43,1260.25,1260.25,1260.00,1260.25,62,259,321.00
12/05/2006,04:44,1260.25,1260.50,1260.25,1260.50,3,0,3.00
12/05/2006,04:45,1260.25,1260.25,1260.00,1260.00,3,222,225.00
12/05/2006,04:46,1260.50,1260.75,1260.25,1260.25,271,2,273.00
12/05/2006,04:47,1260.25,1260.25,1260.25,1260.25,0,96,96.00
12/05/2006,04:48,1260.25,1260.50,1260.25,1260.25,60,78,138.00
12/05/2006,04:49,1260.25,1260.25,1260.25,1260.25,0,45,45.00
12/05/2006,04:51,1260.25,1260.50,1260.00,1260.00,12,65,77.00
12/05/2006,04:52,1260.25,1260.25,1260.25,1260.25,209,0,209.00
12/05/2006,04:53,1260.25,1260.50,1260.00,1260.25,129,65,194.00
12/05/2006,04:54,1260.25,1260.25,1260.25,1260.25,15,0,15.00
12/05/2006,04:55,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/05/2006,04:56,1260.25,1260.50,1260.25,1260.50,177,0,177.00
12/05/2006,04:57,1260.25,1260.25,1260.25,1260.25,0,60,60.00
12/05/2006,04:58,1260.25,1260.50,1260.25,1260.50,1,1,2.00
12/05/2006,05:00,1260.25,1260.50,1260.25,1260.50,19,1,20.00
12/05/2006,05:01,1260.50,1260.50,1260.50,1260.50,2,0,2.00
12/05/2006,05:02,1260.25,1260.25,1260.00,1260.00,0,288,288.00
12/05/2006,05:03,1260.25,1260.25,1260.00,1260.00,24,2,26.00
12/05/2006,05:04,1260.25,1260.25,1260.25,1260.25,45,0,45.00
12/05/2006,05:05,1260.25,1260.25,1260.25,1260.25,58,0,58.00
12/05/2006,05:06,1260.50,1260.50,1260.50,1260.50,5,0,5.00
12/05/2006,05:07,1260.25,1260.25,1260.25,1260.25,0,2,2.00
12/05/2006,05:08,1260.25,1260.25,1260.25,1260.25,0,62,62.00
12/05/2006,05:09,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/05/2006,05:10,1260.50,1260.50,1260.50,1260.50,20,0,20.00
12/05/2006,05:11,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/05/2006,05:12,1260.50,1260.50,1260.25,1260.25,12,20,32.00
12/05/2006,05:13,1260.25,1260.50,1260.25,1260.50,20,100,120.00
12/05/2006,05:14,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/05/2006,05:15,1260.25,1260.75,1260.25,1260.50,210,5,215.00
12/05/2006,05:16,1260.50,1260.50,1260.25,1260.25,0,149,149.00
12/05/2006,05:17,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/05/2006,05:18,1260.50,1260.50,1260.50,1260.50,40,0,40.00
12/05/2006,05:19,1260.25,1260.50,1260.25,1260.50,10,202,212.00
12/05/2006,05:20,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/05/2006,05:21,1260.50,1260.50,1260.25,1260.50,21,4,25.00
12/05/2006,05:22,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/05/2006,05:23,1260.50,1260.50,1260.25,1260.50,60,22,82.00
12/05/2006,05:24,1260.25,1260.50,1260.00,1260.50,54,43,97.00
12/05/2006,05:25,1260.25,1260.50,1260.00,1260.00,10,39,49.00
12/05/2006,05:26,1260.25,1260.50,1260.00,1260.50,22,14,36.00
12/05/2006,05:27,1260.25,1260.25,1260.00,1260.00,10,182,192.00
12/05/2006,05:28,1260.25,1260.25,1260.00,1260.00,10,5,15.00
12/05/2006,05:29,1260.25,1260.25,1260.00,1260.25,20,12,32.00
12/05/2006,05:30,1260.00,1260.25,1260.00,1260.25,10,140,150.00
12/05/2006,05:31,1260.25,1260.25,1260.00,1260.00,10,21,31.00
12/05/2006,05:32,1260.25,1260.25,1260.00,1260.25,20,31,51.00
12/05/2006,05:33,1260.00,1260.00,1260.00,1260.00,0,34,34.00
12/05/2006,05:34,1259.75,1260.00,1259.75,1260.00,10,2,12.00
12/05/2006,05:35,1260.00,1260.00,1259.75,1260.00,20,6,26.00
12/05/2006,05:36,1260.00,1260.00,1260.00,1260.00,10,0,10.00
12/05/2006,05:37,1260.00,1260.00,1259.75,1260.00,122,3,125.00
12/05/2006,05:38,1260.00,1260.25,1260.00,1260.25,55,0,55.00
12/05/2006,05:39,1260.00,1260.25,1259.75,1259.75,10,30,40.00
12/05/2006,05:40,1260.00,1260.00,1260.00,1260.00,111,0,111.00
12/05/2006,05:41,1260.00,1260.00,1260.00,1260.00,23,0,23.00
12/05/2006,05:42,1260.00,1260.25,1260.00,1260.00,30,5,35.00
12/05/2006,05:43,1260.25,1260.25,1260.25,1260.25,24,0,24.00
12/05/2006,05:44,1260.25,1260.25,1260.25,1260.25,142,0,142.00
12/05/2006,05:45,1260.50,1260.50,1260.25,1260.50,20,20,40.00
12/05/2006,05:46,1260.25,1260.50,1260.25,1260.25,10,21,31.00
12/05/2006,05:47,1260.50,1260.50,1260.25,1260.50,11,105,116.00
12/05/2006,05:48,1260.25,1260.50,1260.25,1260.50,120,9,129.00
12/05/2006,05:49,1260.50,1260.50,1260.50,1260.50,20,0,20.00
12/05/2006,05:50,1260.50,1260.50,1260.25,1260.25,12,168,180.00
12/05/2006,05:51,1260.25,1260.25,1260.00,1260.00,10,213,223.00
12/05/2006,05:52,1260.00,1260.25,1260.00,1260.25,10,223,233.00
12/05/2006,05:53,1260.25,1260.25,1260.00,1260.00,10,82,92.00
12/05/2006,05:54,1260.00,1260.00,1259.75,1259.75,0,14,14.00
12/05/2006,05:55,1259.75,1260.00,1259.50,1259.75,297,280,577.00
12/05/2006,05:56,1259.75,1260.00,1259.75,1260.00,78,0,78.00
12/05/2006,05:57,1260.00,1260.00,1259.75,1259.75,12,1,13.00
12/05/2006,05:58,1259.75,1259.75,1259.75,1259.75,0,53,53.00
12/05/2006,05:59,1259.75,1260.00,1259.75,1260.00,10,38,48.00
12/05/2006,06:00,1260.00,1260.00,1259.75,1259.75,21,10,31.00
12/05/2006,06:01,1259.75,1259.75,1259.75,1259.75,0,131,131.00
12/05/2006,06:02,1259.75,1260.00,1259.50,1259.50,10,182,192.00
12/05/2006,06:03,1259.50,1259.75,1259.50,1259.75,81,20,101.00
12/05/2006,06:04,1259.75,1260.00,1259.75,1259.75,45,23,68.00
12/05/2006,06:05,1259.75,1259.75,1259.75,1259.75,0,35,35.00
12/05/2006,06:06,1259.50,1259.75,1259.50,1259.50,10,187,197.00
12/05/2006,06:07,1259.75,1259.75,1259.75,1259.75,22,0,22.00
12/05/2006,06:08,1259.50,1259.75,1259.50,1259.75,11,10,21.00
12/05/2006,06:09,1259.75,1259.75,1259.75,1259.75,68,0,68.00
12/05/2006,06:10,1260.00,1260.00,1259.75,1260.00,20,2,22.00
12/05/2006,06:11,1260.00,1260.00,1260.00,1260.00,15,0,15.00
12/05/2006,06:12,1260.00,1260.00,1260.00,1260.00,23,0,23.00
12/05/2006,06:13,1260.00,1260.00,1260.00,1260.00,11,0,11.00
12/05/2006,06:14,1260.00,1260.00,1260.00,1260.00,10,0,10.00
12/05/2006,06:15,1260.00,1260.00,1259.75,1260.00,21,25,46.00
12/05/2006,06:16,1259.75,1259.75,1259.75,1259.75,0,50,50.00
12/05/2006,06:17,1259.75,1259.75,1259.75,1259.75,0,10,10.00
12/05/2006,06:18,1259.75,1259.75,1259.50,1259.75,10,14,24.00
12/05/2006,06:19,1259.75,1259.75,1259.75,1259.75,10,0,10.00
12/05/2006,06:20,1259.50,1259.75,1259.50,1259.75,20,46,66.00
12/05/2006,06:21,1259.50,1259.75,1259.25,1259.75,55,81,136.00
12/05/2006,06:22,1259.50,1259.75,1259.25,1259.50,16,177,193.00
12/05/2006,06:23,1259.50,1259.50,1258.75,1258.75,10,604,614.00
12/05/2006,06:24,1258.75,1259.00,1258.75,1259.00,14,102,116.00
12/05/2006,06:25,1258.75,1259.00,1258.50,1258.75,36,272,308.00
12/05/2006,06:26,1258.75,1259.00,1258.75,1258.75,11,151,162.00
12/05/2006,06:27,1258.75,1259.00,1258.75,1258.75,10,45,55.00
12/05/2006,06:28,1258.75,1259.00,1258.75,1258.75,9,155,164.00
12/05/2006,06:29,1259.00,1259.00,1258.50,1258.75,30,94,124.00
12/05/2006,06:30,1258.75,1259.00,1258.75,1258.75,93,2,95.00
12/05/2006,06:31,1258.75,1259.00,1258.75,1259.00,24,118,142.00
12/05/2006,06:32,1258.75,1259.00,1258.75,1258.75,15,205,220.00
12/05/2006,06:33,1258.75,1259.00,1258.50,1258.50,10,50,60.00
12/05/2006,06:34,1258.50,1258.75,1258.25,1258.75,206,159,365.00
12/05/2006,06:35,1258.75,1258.75,1258.75,1258.75,91,0,91.00
12/05/2006,06:36,1258.75,1259.25,1258.75,1259.00,269,3,272.00
12/05/2006,06:37,1259.25,1259.25,1259.00,1259.25,306,5,311.00
12/05/2006,06:38,1259.25,1259.50,1259.25,1259.50,89,0,89.00
12/05/2006,06:39,1259.25,1259.25,1259.00,1259.25,16,111,127.00
12/05/2006,06:40,1259.25,1259.25,1259.25,1259.25,15,0,15.00
12/05/2006,06:41,1259.00,1259.50,1259.00,1259.25,122,5,127.00
12/05/2006,06:42,1259.25,1259.25,1258.75,1259.00,44,213,257.00
12/05/2006,06:43,1259.00,1259.25,1258.75,1258.75,10,119,129.00
12/05/2006,06:44,1259.00,1259.00,1258.75,1259.00,13,35,48.00
12/05/2006,06:45,1259.00,1259.00,1259.00,1259.00,22,0,22.00
12/05/2006,06:46,1259.00,1259.00,1259.00,1259.00,219,0,219.00
12/05/2006,06:47,1259.25,1259.25,1259.00,1259.00,11,8,19.00
12/05/2006,06:48,1259.25,1259.25,1258.75,1259.00,20,31,51.00
12/05/2006,06:49,1259.00,1259.25,1259.00,1259.00,28,4,32.00
12/05/2006,06:50,1259.00,1259.25,1259.00,1259.25,20,9,29.00
12/05/2006,06:51,1259.25,1259.25,1259.25,1259.25,10,0,10.00
12/05/2006,06:52,1259.25,1259.25,1259.25,1259.25,10,0,10.00
12/05/2006,06:53,1259.25,1259.25,1259.00,1259.00,122,4,126.00
12/05/2006,06:54,1259.25,1259.25,1259.00,1259.25,11,5,16.00
12/05/2006,06:55,1259.25,1259.25,1259.25,1259.25,15,0,15.00
12/05/2006,06:56,1259.25,1259.50,1259.25,1259.50,226,1,227.00
12/05/2006,06:57,1259.50,1259.50,1259.25,1259.25,10,4,14.00
12/05/2006,06:58,1259.25,1259.50,1259.25,1259.50,21,233,254.00
12/05/2006,06:59,1259.50,1259.50,1259.50,1259.50,10,0,10.00
12/05/2006,07:00,1259.50,1259.50,1259.50,1259.50,10,0,10.00
12/05/2006,07:01,1259.50,1259.50,1259.50,1259.50,30,0,30.00
12/05/2006,07:02,1259.50,1259.50,1259.50,1259.50,22,0,22.00
12/05/2006,07:03,1259.50,1259.50,1259.50,1259.50,112,0,112.00
12/05/2006,07:04,1259.50,1259.50,1259.25,1259.50,33,2,35.00
12/05/2006,07:05,1259.50,1259.50,1259.25,1259.25,83,21,104.00
12/05/2006,07:06,1259.50,1259.75,1259.25,1259.75,93,62,155.00
12/05/2006,07:07,1259.75,1259.75,1259.50,1259.75,13,5,18.00
12/05/2006,07:08,1259.75,1260.00,1259.75,1260.00,270,0,270.00
12/05/2006,07:09,1260.00,1260.00,1259.50,1260.00,66,133,199.00
12/05/2006,07:10,1259.75,1260.00,1259.75,1259.75,10,99,109.00
12/05/2006,07:11,1259.75,1260.00,1259.50,1259.75,12,71,83.00
12/05/2006,07:12,1259.75,1259.75,1259.50,1259.75,70,16,86.00
12/05/2006,07:13,1259.75,1259.75,1259.50,1259.50,18,12,30.00
12/05/2006,07:14,1259.75,1259.75,1259.50,1259.75,32,1,33.00
12/05/2006,07:15,1260.00,1260.00,1259.75,1259.75,24,24,48.00
12/05/2006,07:16,1259.75,1260.00,1259.75,1260.00,10,21,31.00
12/05/2006,07:17,1260.00,1260.00,1259.75,1260.00,31,1,32.00
12/05/2006,07:18,1260.00,1260.25,1260.00,1260.25,131,15,146.00
12/05/2006,07:19,1260.25,1260.25,1260.25,1260.25,10,0,10.00
12/05/2006,07:20,1260.25,1260.25,1260.25,1260.25,28,0,28.00
12/05/2006,07:21,1260.00,1260.25,1260.00,1260.25,14,130,144.00
12/05/2006,07:22,1260.25,1260.25,1260.00,1260.25,174,35,209.00
12/05/2006,07:23,1260.25,1260.25,1260.00,1260.25,20,10,30.00
12/05/2006,07:24,1260.00,1260.25,1260.00,1260.00,11,4,15.00
12/05/2006,07:25,1260.00,1260.25,1259.75,1260.25,80,304,384.00
12/05/2006,07:26,1260.00,1260.25,1260.00,1260.00,20,59,79.00
12/05/2006,07:27,1260.00,1260.50,1260.00,1260.50,139,59,198.00
12/05/2006,07:28,1260.50,1260.50,1260.25,1260.50,22,21,43.00
12/05/2006,07:29,1260.25,1260.25,1259.75,1259.75,12,546,558.00
12/05/2006,07:30,1260.00,1260.00,1259.50,1260.00,194,256,450.00
12/05/2006,07:31,1260.00,1260.75,1259.75,1260.50,1862,722,2584.00
12/05/2006,07:32,1260.50,1261.50,1260.50,1261.25,2017,1495,3512.00
12/05/2006,07:33,1261.25,1262.00,1261.25,1261.50,2379,1021,3400.00
12/05/2006,07:34,1261.50,1261.50,1261.25,1261.25,984,433,1417.00
12/05/2006,07:35,1261.50,1261.75,1261.25,1261.50,1213,269,1482.00
12/05/2006,07:36,1261.50,1261.75,1261.50,1261.50,1427,23,1450.00
12/05/2006,07:37,1261.75,1261.75,1261.25,1261.75,1345,455,1800.00
12/05/2006,07:38,1261.75,1262.50,1261.50,1262.25,1891,338,2229.00
12/05/2006,07:39,1262.50,1262.75,1262.25,1262.75,1931,475,2406.00
12/05/2006,07:40,1262.75,1263.50,1262.50,1263.25,2775,1372,4147.00
12/05/2006,07:41,1263.00,1263.50,1262.75,1263.25,2906,1108,4014.00
12/05/2006,07:42,1263.25,1264.00,1263.00,1263.75,5139,1862,7001.00
12/05/2006,07:43,1263.75,1263.75,1262.50,1262.75,131,2627,2758.00
12/05/2006,07:44,1262.75,1263.00,1262.50,1263.00,873,12,885.00
12/05/2006,07:45,1263.00,1263.00,1262.50,1262.75,140,478,618.00
12/05/2006,07:46,1262.75,1262.75,1262.25,1262.25,219,269,488.00
12/05/2006,07:47,1262.25,1262.75,1262.25,1262.75,162,202,364.00
12/05/2006,07:48,1262.75,1262.75,1262.25,1262.25,23,629,652.00
12/05/2006,07:49,1262.25,1262.50,1262.00,1262.00,17,761,778.00
12/05/2006,07:50,1262.25,1262.25,1261.75,1262.25,787,627,1414.00
12/05/2006,07:51,1262.25,1262.25,1262.00,1262.00,11,16,27.00
12/05/2006,07:52,1262.25,1262.50,1262.25,1262.50,471,28,499.00
12/05/2006,07:53,1262.50,1262.50,1262.25,1262.50,77,5,82.00
12/05/2006,07:54,1262.50,1262.75,1262.25,1262.50,115,75,190.00
12/05/2006,07:55,1262.50,1262.75,1262.50,1262.50,1,458,459.00
12/05/2006,07:56,1262.50,1262.50,1262.25,1262.25,0,617,617.00
12/05/2006,07:57,1262.50,1262.50,1262.00,1262.25,32,310,342.00
12/05/2006,07:58,1262.00,1262.00,1261.75,1262.00,308,275,583.00
12/05/2006,07:59,1262.00,1262.00,1261.75,1261.75,200,73,273.00
12/05/2006,08:00,1262.00,1262.00,1261.75,1261.75,95,3,98.00
12/05/2006,08:01,1262.00,1262.25,1261.75,1262.25,1715,66,1781.00
12/05/2006,08:02,1262.25,1262.75,1262.25,1262.25,225,339,564.00
12/05/2006,08:03,1262.25,1262.50,1262.25,1262.25,1,155,156.00
12/05/2006,08:04,1262.25,1262.25,1261.75,1261.75,0,502,502.00
12/05/2006,08:05,1261.75,1262.25,1261.75,1262.25,581,4,585.00
12/05/2006,08:06,1262.00,1262.50,1262.00,1262.50,297,442,739.00
12/05/2006,08:07,1262.50,1262.50,1262.25,1262.25,31,638,669.00
12/05/2006,08:08,1262.25,1262.50,1261.75,1262.00,22,1113,1135.00
12/05/2006,08:09,1262.00,1262.00,1262.00,1262.00,147,0,147.00
12/05/2006,08:10,1262.00,1262.00,1261.50,1261.50,13,1231,1244.00
12/05/2006,08:11,1261.50,1261.75,1261.50,1261.75,33,45,78.00
12/05/2006,08:12,1261.75,1262.00,1261.50,1261.75,262,55,317.00
12/05/2006,08:13,1262.00,1262.00,1261.50,1261.75,10,603,613.00
12/05/2006,08:14,1261.75,1261.75,1261.50,1261.75,329,2,331.00
12/05/2006,08:15,1261.75,1262.00,1261.75,1262.00,91,0,91.00
12/05/2006,08:16,1262.00,1262.00,1261.75,1262.00,332,11,343.00
12/05/2006,08:17,1262.00,1262.00,1262.00,1262.00,30,0,30.00
12/05/2006,08:18,1261.75,1262.00,1261.75,1262.00,126,327,453.00
12/05/2006,08:19,1262.00,1262.25,1262.00,1262.25,158,1,159.00
12/05/2006,08:20,1262.25,1262.25,1262.25,1262.25,24,0,24.00
12/05/2006,08:21,1262.25,1262.25,1262.00,1262.25,43,11,54.00
12/05/2006,08:22,1262.00,1262.50,1262.00,1262.50,312,28,340.00
12/05/2006,08:23,1262.50,1262.50,1262.25,1262.50,159,3,162.00
12/05/2006,08:24,1262.50,1262.50,1262.25,1262.50,72,58,130.00
12/05/2006,08:25,1262.50,1262.50,1262.00,1262.00,37,233,270.00
12/05/2006,08:26,1262.00,1262.25,1261.75,1261.75,23,107,130.00
12/05/2006,08:27,1261.75,1262.00,1261.75,1262.00,70,3,73.00
12/05/2006,08:28,1262.00,1262.00,1261.75,1262.00,186,1,187.00
12/05/2006,08:29,1262.00,1262.00,1261.50,1262.00,511,459,970.00
12/05/2006,08:30,1261.75,1262.00,1261.50,1262.00,1738,1177,2915.00
12/05/2006,08:31,1262.25,1262.50,1261.50,1261.75,2515,3506,6021.00
12/05/2006,08:32,1262.00,1262.00,1261.00,1261.00,1365,3643,5008.00
12/05/2006,08:33,1261.00,1261.25,1260.00,1260.50,1975,7547,9522.00
12/05/2006,08:34,1260.50,1261.00,1260.00,1260.75,4768,2595,7363.00
12/05/2006,08:35,1261.00,1261.00,1260.00,1260.00,1119,2103,3222.00
12/05/2006,08:36,1260.25,1260.50,1259.75,1260.25,1598,1407,3005.00
12/05/2006,08:37,1260.00,1260.75,1260.00,1260.50,2140,393,2533.00
12/05/2006,08:38,1260.50,1261.25,1260.25,1261.00,2275,1640,3915.00
12/05/2006,08:39,1261.00,1261.00,1260.00,1260.75,1483,2263,3746.00
12/05/2006,08:40,1260.75,1260.75,1260.00,1260.25,1366,2043,3409.00
12/05/2006,08:41,1260.25,1260.75,1260.00,1260.75,2145,1217,3362.00
12/05/2006,08:42,1260.75,1260.75,1260.00,1260.50,939,1005,1944.00
12/05/2006,08:43,1260.25,1260.50,1259.25,1259.25,2021,4769,6790.00
12/05/2006,08:44,1259.50,1260.00,1259.25,1259.75,2846,988,3834.00
12/05/2006,08:45,1259.75,1260.50,1259.50,1260.50,2586,1871,4457.00
12/05/2006,08:46,1260.25,1260.50,1259.75,1260.00,508,1050,1558.00
12/05/2006,08:47,1259.75,1260.00,1259.50,1259.50,374,1615,1989.00
12/05/2006,08:48,1259.50,1259.75,1259.25,1259.25,952,866,1818.00
12/05/2006,08:49,1259.50,1260.00,1259.25,1259.75,2713,743,3456.00
12/05/2006,08:50,1259.75,1260.00,1259.00,1259.00,579,2808,3387.00
12/05/2006,08:51,1259.00,1260.00,1259.00,1260.00,1990,1713,3703.00
12/05/2006,08:52,1260.00,1260.50,1259.75,1260.25,1564,975,2539.00
12/05/2006,08:53,1260.25,1261.00,1260.25,1260.75,2432,565,2997.00
12/05/2006,08:54,1261.00,1261.00,1260.50,1260.75,653,1140,1793.00
12/05/2006,08:55,1260.75,1261.00,1260.50,1260.75,704,337,1041.00
12/05/2006,08:56,1260.75,1261.75,1260.75,1261.25,4799,1527,6326.00
12/05/2006,08:57,1261.25,1261.50,1261.00,1261.50,489,1291,1780.00
12/05/2006,08:58,1261.50,1261.50,1261.00,1261.00,625,2152,2777.00
12/05/2006,08:59,1261.25,1261.25,1261.00,1261.25,92,780,872.00
12/05/2006,09:00,1261.00,1261.25,1261.00,1261.00,127,1184,1311.00
12/05/2006,09:01,1261.00,1264.50,1261.00,1264.25,17721,8769,26490.00
12/05/2006,09:02,1264.25,1266.00,1264.00,1265.25,18492,13637,32129.00
12/05/2006,09:03,1265.25,1265.75,1264.25,1264.50,4113,5611,9724.00
12/05/2006,09:04,1264.50,1265.00,1264.25,1264.75,4021,3875,7896.00
12/05/2006,09:05,1264.50,1264.75,1263.75,1264.25,2344,3582,5926.00
12/05/2006,09:06,1264.25,1264.50,1262.75,1263.00,2434,9237,11671.00
12/05/2006,09:07,1263.00,1263.00,1261.25,1262.25,8695,7373,16068.00
12/05/2006,09:08,1262.25,1263.75,1262.25,1263.25,5623,2083,7706.00
12/05/2006,09:09,1263.25,1264.00,1263.00,1263.75,3772,3313,7085.00
12/05/2006,09:10,1263.50,1264.75,1263.25,1263.75,4854,3505,8359.00
12/05/2006,09:11,1263.75,1264.50,1263.25,1263.50,2337,2814,5151.00
12/05/2006,09:12,1263.50,1264.00,1263.25,1263.25,1674,2278,3952.00
12/05/2006,09:13,1263.25,1264.00,1263.25,1263.75,1905,1926,3831.00
12/05/2006,09:14,1263.75,1264.25,1263.25,1264.25,3275,2510,5785.00
12/05/2006,09:15,1264.25,1265.00,1263.75,1264.75,2498,1670,4168.00
12/05/2006,09:16,1264.75,1265.50,1264.50,1265.00,3888,4205,8093.00
12/05/2006,09:17,1265.00,1265.00,1263.75,1264.00,1326,2611,3937.00
12/05/2006,09:18,1264.25,1265.00,1264.00,1264.75,1560,1178,2738.00
12/05/2006,09:19,1265.00,1265.50,1264.75,1265.00,3396,2262,5658.00
12/05/2006,09:20,1265.25,1266.25,1264.50,1264.75,7650,5639,13289.00
12/05/2006,09:21,1264.75,1264.75,1264.00,1264.25,3243,2314,5557.00
12/05/2006,09:22,1264.25,1264.50,1263.75,1264.50,2267,894,3161.00
12/05/2006,09:23,1264.25,1264.50,1263.75,1264.25,823,1519,2342.00
12/05/2006,09:24,1264.25,1265.00,1264.00,1264.50,1684,869,2553.00
12/05/2006,09:25,1264.50,1264.75,1263.50,1264.00,3172,5169,8341.00
12/05/2006,09:26,1264.00,1264.50,1262.75,1263.25,1605,3864,5469.00
12/05/2006,09:27,1263.25,1263.75,1263.00,1263.50,1937,2067,4004.00
12/05/2006,09:28,1263.50,1263.50,1262.75,1263.25,2344,3486,5830.00
12/05/2006,09:29,1263.50,1263.50,1262.25,1262.50,3481,6446,9927.00
12/05/2006,09:30,1262.50,1263.00,1262.25,1262.75,1818,3256,5074.00
12/05/2006,09:31,1262.50,1263.00,1262.25,1262.75,1446,1685,3131.00
12/05/2006,09:32,1262.75,1263.50,1262.50,1263.00,2319,1415,3734.00
12/05/2006,09:33,1262.75,1263.00,1262.00,1262.25,2646,2867,5513.00
12/05/2006,09:34,1262.50,1263.00,1262.00,1262.00,2141,3036,5177.00
12/05/2006,09:35,1262.25,1262.50,1261.75,1262.25,2559,3790,6349.00
12/05/2006,09:36,1262.00,1262.50,1261.75,1261.75,1701,3867,5568.00
12/05/2006,09:37,1262.00,1262.00,1261.50,1261.75,2592,2740,5332.00
12/05/2006,09:38,1261.75,1262.50,1261.75,1262.00,2196,1671,3867.00
12/05/2006,09:39,1262.25,1262.75,1262.00,1262.25,942,754,1696.00
12/05/2006,09:40,1262.50,1262.50,1262.00,1262.50,1138,297,1435.00
12/05/2006,09:41,1262.25,1262.75,1262.00,1262.50,1291,1650,2941.00
12/05/2006,09:42,1262.50,1262.50,1262.00,1262.00,605,485,1090.00
12/05/2006,09:43,1262.25,1262.25,1261.50,1261.75,1860,1619,3479.00
12/05/2006,09:44,1261.75,1262.50,1261.50,1262.00,1901,416,2317.00
12/05/2006,09:45,1262.00,1262.25,1261.50,1262.25,1236,921,2157.00
12/05/2006,09:46,1262.25,1262.50,1262.00,1262.50,723,1129,1852.00
12/05/2006,09:47,1262.50,1262.50,1261.75,1262.25,1169,962,2131.00
12/05/2006,09:48,1262.25,1262.50,1261.50,1261.75,1775,1524,3299.00
12/05/2006,09:49,1261.75,1262.00,1261.25,1261.75,515,1711,2226.00
12/05/2006,09:50,1261.50,1262.25,1261.50,1262.00,1291,556,1847.00
12/05/2006,09:51,1262.25,1262.50,1262.00,1262.50,1238,241,1479.00
12/05/2006,09:52,1262.50,1263.00,1262.25,1263.00,2129,712,2841.00
12/05/2006,09:53,1263.00,1263.50,1262.75,1263.50,1577,1219,2796.00
12/05/2006,09:54,1263.25,1263.50,1263.00,1263.25,327,1068,1395.00
12/05/2006,09:55,1263.25,1263.25,1262.75,1263.00,1045,1170,2215.00
12/05/2006,09:56,1263.00,1263.50,1263.00,1263.00,200,235,435.00
12/05/2006,09:57,1263.25,1263.50,1262.75,1263.00,488,1358,1846.00
12/05/2006,09:58,1263.00,1263.00,1262.75,1263.00,209,47,256.00
12/05/2006,09:59,1263.00,1263.50,1263.00,1263.25,644,368,1012.00
12/05/2006,10:00,1263.25,1263.50,1263.00,1263.25,457,620,1077.00
12/05/2006,10:01,1263.50,1264.00,1263.25,1263.75,2977,2667,5644.00
12/05/2006,10:02,1263.50,1264.00,1263.25,1263.50,1493,1324,2817.00
12/05/2006,10:03,1263.50,1263.50,1263.00,1263.00,644,1761,2405.00
12/05/2006,10:04,1262.75,1263.00,1262.50,1262.75,962,3616,4578.00
12/05/2006,10:05,1262.50,1263.50,1262.50,1263.00,1553,731,2284.00
12/05/2006,10:06,1263.25,1263.25,1262.50,1262.50,1410,1746,3156.00
12/05/2006,10:07,1262.50,1262.75,1262.25,1262.75,747,632,1379.00
12/05/2006,10:08,1263.00,1263.00,1262.50,1262.75,459,1187,1646.00
12/05/2006,10:09,1262.50,1262.75,1262.25,1262.75,439,632,1071.00
12/05/2006,10:10,1262.75,1263.00,1262.25,1262.50,1441,1451,2892.00
12/05/2006,10:11,1262.50,1262.75,1262.25,1262.25,1034,189,1223.00
12/05/2006,10:12,1262.25,1262.50,1261.75,1262.25,1798,2803,4601.00
12/05/2006,10:13,1262.25,1262.75,1262.25,1262.25,403,1287,1690.00
12/05/2006,10:14,1262.25,1262.50,1262.00,1262.50,435,776,1211.00
12/05/2006,10:15,1262.25,1262.75,1262.25,1262.50,595,438,1033.00
12/05/2006,10:16,1262.50,1263.00,1262.50,1262.50,1407,2882,4289.00
12/05/2006,10:17,1262.75,1262.75,1262.50,1262.50,1335,8,1343.00
12/05/2006,10:18,1262.75,1262.75,1262.50,1262.50,92,879,971.00
12/05/2006,10:19,1262.50,1263.25,1262.50,1262.75,805,1454,2259.00
12/05/2006,10:20,1263.00,1263.00,1262.75,1262.75,45,5,50.00
12/05/2006,10:21,1263.00,1263.50,1262.75,1263.25,995,1211,2206.00
12/05/2006,10:22,1263.25,1263.50,1263.00,1263.50,406,361,767.00
12/05/2006,10:23,1263.50,1263.50,1263.25,1263.25,45,668,713.00
12/05/2006,10:24,1263.50,1264.00,1263.25,1263.25,1811,1835,3646.00
12/05/2006,10:25,1263.50,1263.50,1263.25,1263.50,310,321,631.00
12/05/2006,10:26,1263.50,1263.50,1263.00,1263.50,445,549,994.00
12/05/2006,10:27,1263.50,1263.50,1263.25,1263.50,785,7,792.00
12/05/2006,10:28,1263.50,1263.75,1263.25,1263.50,459,952,1411.00
12/05/2006,10:29,1263.75,1263.75,1263.25,1263.75,277,936,1213.00
12/05/2006,10:30,1263.50,1264.00,1263.50,1263.50,566,547,1113.00
12/05/2006,10:31,1263.75,1264.25,1263.75,1264.00,1040,411,1451.00
12/05/2006,10:32,1263.75,1264.25,1263.50,1263.50,842,1289,2131.00
12/05/2006,10:33,1263.50,1263.75,1263.25,1263.50,306,1172,1478.00
12/05/2006,10:34,1263.50,1263.75,1263.00,1263.50,929,886,1815.00
12/05/2006,10:35,1263.75,1264.00,1263.50,1264.00,968,528,1496.00
12/05/2006,10:36,1263.75,1264.25,1263.50,1263.75,1147,916,2063.00
12/05/2006,10:37,1264.00,1264.50,1263.75,1264.00,1613,1084,2697.00
12/05/2006,10:38,1264.00,1264.25,1263.75,1264.00,922,729,1651.00
12/05/2006,10:39,1264.00,1264.25,1263.75,1264.00,367,583,950.00
12/05/2006,10:40,1264.00,1264.50,1263.75,1264.25,955,1052,2007.00
12/05/2006,10:41,1264.25,1264.50,1264.00,1264.25,1227,244,1471.00
12/05/2006,10:42,1264.25,1265.00,1264.25,1264.50,2793,492,3285.00
12/05/2006,10:43,1264.50,1264.75,1264.50,1264.75,2406,370,2776.00
12/05/2006,10:44,1264.75,1265.00,1264.00,1264.25,1058,2557,3615.00
12/05/2006,10:45,1264.50,1264.50,1264.25,1264.25,40,75,115.00
12/05/2006,10:46,1264.50,1264.50,1264.00,1264.50,937,1169,2106.00
12/05/2006,10:47,1264.25,1264.50,1264.00,1264.00,714,400,1114.00
12/05/2006,10:48,1264.25,1264.25,1263.50,1264.00,364,1262,1626.00
12/05/2006,10:49,1264.00,1264.00,1263.50,1263.75,477,646,1123.00
12/05/2006,10:50,1263.75,1264.25,1263.75,1264.25,879,506,1385.00
12/05/2006,10:51,1264.00,1264.25,1263.75,1264.00,253,442,695.00
12/05/2006,10:52,1264.00,1264.25,1263.75,1264.00,829,146,975.00
12/05/2006,10:53,1264.00,1264.50,1264.00,1264.25,1904,382,2286.00
12/05/2006,10:54,1264.25,1264.25,1263.75,1264.00,785,1130,1915.00
12/05/2006,10:55,1264.25,1264.50,1263.50,1263.75,1213,3187,4400.00
12/05/2006,10:56,1263.75,1264.00,1263.50,1263.75,353,775,1128.00
12/05/2006,10:57,1263.50,1264.00,1263.50,1263.50,552,694,1246.00
12/05/2006,10:58,1263.50,1263.50,1263.00,1263.00,748,2405,3153.00
12/05/2006,10:59,1263.00,1263.25,1262.75,1262.75,1179,1531,2710.00
12/05/2006,11:00,1263.00,1263.00,1262.25,1262.50,1835,4588,6423.00
12/05/2006,11:01,1262.50,1262.50,1262.25,1262.50,206,168,374.00
12/05/2006,11:02,1262.25,1262.50,1262.00,1262.25,2375,1409,3784.00
12/05/2006,11:03,1262.00,1262.50,1262.00,1262.50,570,1905,2475.00
12/05/2006,11:04,1262.50,1262.75,1262.00,1262.00,463,613,1076.00
12/05/2006,11:05,1262.25,1262.25,1261.75,1262.00,726,1785,2511.00
12/05/2006,11:06,1262.25,1262.25,1261.25,1261.50,748,4808,5556.00
12/05/2006,11:07,1261.50,1261.75,1261.25,1261.50,2048,1496,3544.00
12/05/2006,11:08,1261.50,1262.00,1261.50,1261.75,870,353,1223.00
12/05/2006,11:09,1262.00,1262.00,1261.25,1261.50,397,1351,1748.00
12/05/2006,11:10,1261.25,1261.75,1261.00,1261.50,2201,2050,4251.00
12/05/2006,11:11,1261.25,1261.50,1261.25,1261.25,609,200,809.00
12/05/2006,11:12,1261.50,1261.75,1261.25,1261.75,630,52,682.00
12/05/2006,11:13,1261.75,1262.00,1261.50,1262.00,1093,57,1150.00
12/05/2006,11:14,1262.00,1262.25,1261.75,1262.25,896,1010,1906.00
12/05/2006,11:15,1262.25,1262.50,1262.00,1262.50,2240,105,2345.00
12/05/2006,11:16,1262.50,1262.75,1262.25,1262.50,869,220,1089.00
12/05/2006,11:17,1262.75,1262.75,1262.25,1262.25,1009,369,1378.00
12/05/2006,11:18,1262.50,1262.50,1262.00,1262.25,902,1087,1989.00
12/05/2006,11:19,1262.50,1262.50,1262.00,1262.25,384,271,655.00
12/05/2006,11:20,1262.25,1262.75,1262.25,1262.75,759,67,826.00
12/05/2006,11:21,1262.75,1262.75,1262.25,1262.50,64,588,652.00
12/05/2006,11:22,1262.25,1262.75,1262.25,1262.50,220,429,649.00
12/05/2006,11:23,1262.50,1262.75,1262.25,1262.50,75,245,320.00
12/05/2006,11:24,1262.50,1262.50,1262.00,1262.25,350,710,1060.00
12/05/2006,11:25,1262.50,1262.75,1262.25,1262.75,853,35,888.00
12/05/2006,11:26,1262.75,1262.75,1262.25,1262.25,114,604,718.00
12/05/2006,11:27,1262.50,1262.50,1262.25,1262.25,173,224,397.00
12/05/2006,11:28,1262.25,1262.50,1262.25,1262.50,3,243,246.00
12/05/2006,11:29,1262.25,1262.75,1262.25,1262.75,420,8,428.00
12/05/2006,11:30,1262.75,1262.75,1262.50,1262.50,111,4,115.00
12/05/2006,11:31,1262.75,1262.75,1262.25,1262.50,605,831,1436.00
12/05/2006,11:32,1262.75,1263.00,1262.50,1262.75,748,174,922.00
12/05/2006,11:33,1262.75,1263.50,1262.75,1263.25,2522,1014,3536.00
12/05/2006,11:34,1263.50,1264.25,1263.25,1263.75,3758,1356,5114.00
12/05/2006,11:35,1263.75,1264.00,1263.75,1263.75,168,639,807.00
12/05/2006,11:36,1263.50,1263.75,1263.50,1263.50,68,74,142.00
12/05/2006,11:37,1263.50,1263.75,1263.25,1263.50,12,1962,1974.00
12/05/2006,11:38,1263.25,1263.50,1263.25,1263.50,564,306,870.00
12/05/2006,11:39,1263.50,1263.50,1263.25,1263.50,514,1,515.00
12/05/2006,11:40,1263.50,1263.75,1263.25,1263.25,16,268,284.00
12/05/2006,11:41,1263.25,1263.50,1263.25,1263.25,47,409,456.00
12/05/2006,11:42,1263.50,1263.50,1262.50,1262.50,469,1652,2121.00
12/05/2006,11:43,1262.50,1262.75,1262.00,1262.75,1954,1652,3606.00
12/05/2006,11:44,1262.75,1262.75,1262.25,1262.25,43,762,805.00
12/05/2006,11:45,1262.50,1262.50,1262.00,1262.25,665,311,976.00
12/05/2006,11:46,1262.25,1262.75,1262.25,1262.25,1156,437,1593.00
12/05/2006,11:47,1262.25,1262.75,1261.75,1261.75,1750,1977,3727.00
12/05/2006,11:48,1262.00,1262.00,1261.50,1261.50,134,1792,1926.00
12/05/2006,11:49,1261.50,1262.25,1261.50,1262.00,628,94,722.00
12/05/2006,11:50,1262.25,1262.25,1261.75,1262.25,1155,443,1598.00
12/05/2006,11:51,1262.25,1262.25,1261.75,1261.75,341,717,1058.00
12/05/2006,11:52,1261.75,1262.25,1261.50,1262.25,2144,1111,3255.00
12/05/2006,11:53,1262.00,1262.75,1261.75,1262.75,1152,714,1866.00
12/05/2006,11:54,1262.75,1263.00,1262.50,1262.50,576,468,1044.00
12/05/2006,11:55,1262.75,1263.00,1262.50,1262.75,1213,709,1922.00
12/05/2006,11:56,1262.75,1262.75,1262.25,1262.50,238,801,1039.00
12/05/2006,11:57,1262.75,1262.75,1262.50,1262.75,1987,599,2586.00
12/05/2006,11:58,1262.75,1263.00,1262.75,1263.00,925,72,997.00
12/05/2006,11:59,1263.00,1263.75,1263.00,1263.25,2955,401,3356.00
12/05/2006,12:00,1263.50,1263.75,1263.00,1263.50,1256,459,1715.00
12/05/2006,12:01,1263.50,1264.25,1263.50,1263.50,2958,1101,4059.00
12/05/2006,12:02,1263.75,1263.75,1263.25,1263.50,288,874,1162.00
12/05/2006,12:03,1263.25,1263.75,1263.25,1263.75,374,38,412.00
12/05/2006,12:04,1263.50,1263.75,1263.50,1263.75,94,45,139.00
12/05/2006,12:05,1263.75,1263.75,1263.50,1263.75,391,31,422.00
12/05/2006,12:06,1263.75,1263.75,1263.50,1263.50,12,1616,1628.00
12/05/2006,12:07,1263.50,1263.75,1263.25,1263.25,231,737,968.00
12/05/2006,12:08,1263.25,1263.50,1263.25,1263.25,3,781,784.00
12/05/2006,12:09,1263.50,1264.00,1263.50,1263.75,1119,410,1529.00
12/05/2006,12:10,1263.75,1263.75,1263.50,1263.50,95,13,108.00
12/05/2006,12:11,1263.75,1264.00,1263.50,1263.50,780,492,1272.00
12/05/2006,12:12,1263.75,1263.75,1263.50,1263.50,156,16,172.00
12/05/2006,12:13,1263.75,1264.00,1263.50,1263.75,416,432,848.00
12/05/2006,12:14,1263.50,1263.75,1263.50,1263.50,28,63,91.00
12/05/2006,12:15,1263.75,1264.00,1263.50,1264.00,577,195,772.00
12/05/2006,12:16,1263.75,1264.00,1263.50,1263.75,563,181,744.00
12/05/2006,12:17,1264.00,1264.25,1263.75,1263.75,2066,1348,3414.00
12/05/2006,12:18,1263.75,1264.25,1263.75,1264.00,348,388,736.00
12/05/2006,12:19,1264.25,1264.25,1264.00,1264.00,63,17,80.00
12/05/2006,12:20,1264.00,1264.50,1264.00,1264.25,1211,1053,2264.00
12/05/2006,12:21,1264.25,1264.25,1263.75,1263.75,28,366,394.00
12/05/2006,12:22,1263.75,1264.00,1263.00,1263.00,337,2121,2458.00
12/05/2006,12:23,1263.00,1263.50,1263.00,1263.25,613,1043,1656.00
12/05/2006,12:24,1263.25,1263.25,1263.00,1263.25,347,4,351.00
12/05/2006,12:25,1263.25,1263.25,1262.00,1262.25,1030,5221,6251.00
12/05/2006,12:26,1262.25,1262.75,1262.00,1262.50,2084,219,2303.00
12/05/2006,12:27,1262.50,1262.75,1262.25,1262.50,601,862,1463.00
12/05/2006,12:28,1262.75,1263.00,1262.50,1263.00,389,20,409.00
12/05/2006,12:29,1262.75,1263.00,1262.75,1263.00,68,35,103.00
12/05/2006,12:30,1263.00,1263.50,1262.75,1263.25,1228,173,1401.00
12/05/2006,12:31,1263.25,1263.75,1263.25,1263.25,439,700,1139.00
12/05/2006,12:32,1263.50,1264.25,1263.25,1263.75,1873,174,2047.00
12/05/2006,12:33,1264.00,1264.25,1263.75,1264.00,666,338,1004.00
12/05/2006,12:34,1264.00,1264.00,1263.00,1263.50,522,1581,2103.00
12/05/2006,12:35,1263.50,1263.75,1263.00,1263.25,126,676,802.00
12/05/2006,12:36,1263.25,1263.50,1263.00,1263.25,50,119,169.00
12/05/2006,12:37,1263.25,1263.50,1263.25,1263.50,440,254,694.00
12/05/2006,12:38,1263.25,1263.50,1263.25,1263.25,8,12,20.00
12/05/2006,12:39,1263.25,1263.50,1263.00,1263.50,162,337,499.00
12/05/2006,12:40,1263.25,1263.50,1263.00,1263.25,256,458,714.00
12/05/2006,12:41,1263.25,1263.50,1263.00,1263.25,311,194,505.00
12/05/2006,12:42,1263.25,1263.50,1263.00,1263.25,162,128,290.00
12/05/2006,12:43,1263.25,1263.75,1263.00,1263.75,913,98,1011.00
12/05/2006,12:44,1263.75,1264.25,1263.50,1263.50,655,1242,1897.00
12/05/2006,12:45,1263.50,1263.75,1263.50,1263.75,21,207,228.00
12/05/2006,12:46,1263.75,1263.75,1263.50,1263.75,44,24,68.00
12/05/2006,12:47,1263.50,1264.50,1263.50,1264.00,1267,161,1428.00
12/05/2006,12:48,1264.00,1264.25,1263.75,1263.75,10,627,637.00
12/05/2006,12:49,1263.75,1264.00,1263.50,1263.75,377,207,584.00
12/05/2006,12:50,1263.75,1264.00,1263.50,1263.75,383,207,590.00
12/05/2006,12:51,1263.75,1263.75,1262.75,1263.00,610,2190,2800.00
12/05/2006,12:52,1263.25,1263.50,1263.00,1263.25,386,240,626.00
12/05/2006,12:53,1263.50,1263.75,1263.25,1263.50,298,151,449.00
12/05/2006,12:54,1263.25,1263.50,1263.25,1263.25,3,253,256.00
12/05/2006,12:55,1263.25,1263.25,1262.50,1262.75,568,1180,1748.00
12/05/2006,12:56,1263.00,1263.00,1262.75,1263.00,280,63,343.00
12/05/2006,12:57,1263.00,1263.00,1262.50,1263.00,498,826,1324.00
12/05/2006,12:58,1262.75,1263.50,1262.75,1263.50,1048,1,1049.00
12/05/2006,12:59,1263.50,1263.50,1263.00,1263.00,18,245,263.00
12/05/2006,13:00,1263.25,1263.75,1263.00,1263.50,811,180,991.00
12/05/2006,13:01,1263.25,1263.50,1263.00,1263.25,97,509,606.00
12/05/2006,13:02,1263.00,1263.25,1263.00,1263.00,13,93,106.00
12/05/2006,13:03,1263.25,1263.25,1263.00,1263.00,1257,157,1414.00
12/05/2006,13:04,1263.00,1263.25,1262.75,1263.00,68,147,215.00
12/05/2006,13:05,1262.75,1263.00,1262.50,1262.75,966,679,1645.00
12/05/2006,13:06,1263.00,1263.25,1262.75,1263.25,986,59,1045.00
12/05/2006,13:07,1263.25,1263.25,1262.75,1263.00,62,347,409.00
12/05/2006,13:08,1262.75,1263.50,1262.75,1263.25,1747,57,1804.00
12/05/2006,13:09,1263.50,1263.75,1263.25,1263.50,526,908,1434.00
12/05/2006,13:10,1263.50,1264.25,1263.25,1264.25,2230,1621,3851.00
12/05/2006,13:11,1264.25,1264.25,1263.50,1263.50,372,1052,1424.00
12/05/2006,13:12,1263.75,1264.00,1263.75,1263.75,59,423,482.00
12/05/2006,13:13,1263.75,1264.00,1263.50,1264.00,224,16,240.00
12/05/2006,13:14,1263.75,1264.25,1263.75,1264.25,392,27,419.00
12/05/2006,13:15,1264.00,1264.50,1263.25,1263.25,343,1499,1842.00
12/05/2006,13:16,1263.50,1264.00,1263.50,1264.00,626,317,943.00
12/05/2006,13:17,1264.00,1264.25,1263.75,1264.00,512,178,690.00
12/05/2006,13:18,1264.25,1264.25,1263.50,1263.75,224,410,634.00
12/05/2006,13:19,1263.75,1264.00,1263.75,1264.00,521,19,540.00
12/05/2006,13:20,1264.25,1264.25,1264.00,1264.25,327,281,608.00
12/05/2006,13:21,1264.25,1265.50,1264.25,1265.00,6660,2271,8931.00
12/05/2006,13:22,1264.75,1265.50,1264.75,1265.00,1642,899,2541.00
12/05/2006,13:23,1265.00,1265.25,1264.50,1264.50,171,1295,1466.00
12/05/2006,13:24,1264.75,1264.75,1264.50,1264.75,475,90,565.00
12/05/2006,13:25,1264.75,1265.00,1264.00,1264.25,1081,1560,2641.00
12/05/2006,13:26,1264.25,1264.75,1264.00,1264.50,711,381,1092.00
12/05/2006,13:27,1264.50,1264.50,1264.25,1264.25,10,56,66.00
12/05/2006,13:28,1264.25,1264.50,1263.75,1264.00,227,1079,1306.00
12/05/2006,13:29,1263.75,1264.25,1263.75,1264.25,523,309,832.00
12/05/2006,13:30,1264.25,1264.75,1264.25,1264.50,1089,261,1350.00
12/05/2006,13:31,1264.50,1264.75,1264.25,1264.25,691,313,1004.00
12/05/2006,13:32,1264.25,1264.75,1264.00,1264.50,402,462,864.00
12/05/2006,13:33,1264.75,1265.50,1264.50,1265.25,1348,961,2309.00
12/05/2006,13:34,1265.25,1265.25,1264.50,1264.50,303,1551,1854.00
12/05/2006,13:35,1264.75,1265.25,1264.75,1264.75,692,350,1042.00
12/05/2006,13:36,1264.75,1264.75,1264.25,1264.25,59,645,704.00
12/05/2006,13:37,1264.50,1265.00,1264.25,1264.75,650,101,751.00
12/05/2006,13:38,1264.50,1264.50,1264.00,1264.50,488,1138,1626.00
12/05/2006,13:39,1264.75,1264.75,1264.50,1264.75,230,7,237.00
12/05/2006,13:40,1264.75,1265.25,1264.75,1265.00,697,151,848.00
12/05/2006,13:41,1265.00,1265.00,1264.25,1264.25,18,930,948.00
12/05/2006,13:42,1264.25,1264.75,1264.25,1264.75,280,30,310.00
12/05/2006,13:43,1264.75,1264.75,1264.50,1264.50,292,59,351.00
12/05/2006,13:44,1264.50,1265.50,1264.50,1265.00,1640,786,2426.00
12/05/2006,13:45,1265.25,1266.00,1265.00,1265.50,3522,843,4365.00
12/05/2006,13:46,1265.50,1265.75,1265.50,1265.50,569,379,948.00
12/05/2006,13:47,1265.50,1266.00,1265.25,1265.25,1401,1377,2778.00
12/05/2006,13:48,1265.25,1265.50,1265.00,1265.25,72,594,666.00
12/05/2006,13:49,1265.25,1265.25,1265.00,1265.00,217,32,249.00
12/05/2006,13:50,1265.00,1265.25,1264.50,1264.75,556,2044,2600.00
12/05/2006,13:51,1264.75,1264.75,1264.25,1264.50,745,869,1614.00
12/05/2006,13:52,1264.50,1265.00,1264.50,1264.75,1940,908,2848.00
12/05/2006,13:53,1264.75,1265.25,1264.75,1264.75,1013,191,1204.00
12/05/2006,13:54,1264.75,1265.25,1264.75,1265.25,235,8,243.00
12/05/2006,13:55,1265.25,1265.25,1265.00,1265.25,601,17,618.00
12/05/2006,13:56,1265.00,1265.50,1265.00,1265.00,381,985,1366.00
12/05/2006,13:57,1265.00,1265.25,1264.25,1264.50,949,1188,2137.00
12/05/2006,13:58,1264.50,1265.00,1264.50,1264.75,916,194,1110.00
12/05/2006,13:59,1264.75,1264.75,1264.25,1264.50,1206,703,1909.00
12/05/2006,14:00,1264.50,1264.75,1264.50,1264.50,5,607,612.00
12/05/2006,14:01,1264.75,1265.25,1264.75,1265.00,1131,441,1572.00
12/05/2006,14:02,1264.75,1265.00,1264.50,1264.75,236,554,790.00
12/05/2006,14:03,1264.75,1265.00,1264.50,1264.75,433,556,989.00
12/05/2006,14:04,1264.75,1264.75,1264.00,1264.25,1243,2043,3286.00
12/05/2006,14:05,1264.25,1264.50,1264.00,1264.00,760,973,1733.00
12/05/2006,14:06,1264.00,1264.25,1263.50,1263.75,1926,1674,3600.00
12/05/2006,14:07,1263.75,1264.00,1263.00,1263.25,1320,2901,4221.00
12/05/2006,14:08,1263.50,1263.50,1263.00,1263.50,1971,1019,2990.00
12/05/2006,14:09,1263.50,1263.75,1263.25,1263.50,614,770,1384.00
12/05/2006,14:10,1263.50,1263.75,1263.25,1263.25,21,578,599.00
12/05/2006,14:11,1263.50,1263.50,1263.00,1263.00,1526,1560,3086.00
12/05/2006,14:12,1263.00,1264.25,1263.00,1264.00,1779,279,2058.00
12/05/2006,14:13,1264.00,1264.75,1263.75,1264.50,1955,911,2866.00
12/05/2006,14:14,1264.50,1264.75,1264.00,1264.50,1120,708,1828.00
12/05/2006,14:15,1264.25,1264.75,1264.25,1264.25,1754,603,2357.00
12/05/2006,14:16,1264.50,1265.00,1264.25,1264.75,1851,1508,3359.00
12/05/2006,14:17,1264.75,1265.00,1264.50,1264.75,1065,202,1267.00
12/05/2006,14:18,1264.75,1264.75,1263.75,1264.00,1187,4605,5792.00
12/05/2006,14:19,1264.25,1264.50,1264.00,1264.00,398,1050,1448.00
12/05/2006,14:20,1264.00,1264.00,1263.00,1263.50,691,3952,4643.00
12/05/2006,14:21,1263.75,1263.75,1263.25,1263.50,1062,512,1574.00
12/05/2006,14:22,1263.50,1264.00,1263.25,1264.00,978,158,1136.00
12/05/2006,14:23,1264.00,1264.25,1263.75,1264.00,830,477,1307.00
12/05/2006,14:24,1263.75,1264.25,1263.75,1264.00,207,11,218.00
12/05/2006,14:25,1264.00,1264.00,1263.75,1264.00,309,325,634.00
12/05/2006,14:26,1264.25,1264.25,1263.25,1263.50,655,1374,2029.00
12/05/2006,14:27,1263.50,1263.75,1263.25,1263.75,818,423,1241.00
12/05/2006,14:28,1263.75,1264.00,1263.50,1264.00,1149,636,1785.00
12/05/2006,14:29,1264.00,1264.25,1263.75,1264.00,708,1184,1892.00
12/05/2006,14:30,1264.00,1264.25,1263.75,1264.00,1804,840,2644.00
12/05/2006,14:31,1264.25,1264.25,1263.25,1263.75,679,1351,2030.00
12/05/2006,14:32,1263.75,1263.75,1263.50,1263.50,842,77,919.00
12/05/2006,14:33,1263.75,1264.00,1263.50,1263.75,1224,619,1843.00
12/05/2006,14:34,1263.75,1264.00,1263.00,1263.50,1916,2013,3929.00
12/05/2006,14:35,1263.50,1264.25,1263.25,1264.25,3034,525,3559.00
12/05/2006,14:36,1264.25,1264.50,1263.75,1264.25,1282,1468,2750.00
12/05/2006,14:37,1264.25,1264.25,1263.75,1264.00,840,359,1199.00
12/05/2006,14:38,1264.00,1264.25,1264.00,1264.25,803,4,807.00
12/05/2006,14:39,1264.25,1264.75,1264.25,1264.50,1150,419,1569.00
12/05/2006,14:40,1264.50,1264.50,1264.25,1264.50,58,167,225.00
12/05/2006,14:41,1264.50,1264.50,1264.00,1264.00,923,868,1791.00
12/05/2006,14:42,1264.00,1264.50,1264.00,1264.25,503,890,1393.00
12/05/2006,14:43,1264.25,1264.75,1264.00,1264.50,655,631,1286.00
12/05/2006,14:44,1264.50,1264.75,1264.00,1264.25,8,2043,2051.00
12/05/2006,14:45,1264.25,1264.50,1264.00,1264.25,863,99,962.00
12/05/2006,14:46,1264.50,1264.75,1264.25,1264.50,753,170,923.00
12/05/2006,14:47,1264.50,1264.50,1264.25,1264.25,423,166,589.00
12/05/2006,14:48,1264.50,1264.75,1264.25,1264.50,488,283,771.00
12/05/2006,14:49,1264.75,1265.00,1264.50,1264.50,2470,1056,3526.00
12/05/2006,14:50,1264.75,1265.00,1264.50,1264.75,983,445,1428.00
12/05/2006,14:51,1264.75,1265.00,1264.50,1264.75,379,2291,2670.00
12/05/2006,14:52,1264.75,1264.75,1264.50,1264.75,1286,397,1683.00
12/05/2006,14:53,1264.75,1264.75,1264.50,1264.50,940,20,960.00
12/05/2006,14:54,1264.75,1265.00,1264.50,1264.75,919,235,1154.00
12/05/2006,14:55,1264.75,1265.00,1264.50,1265.00,805,1034,1839.00
12/05/2006,14:56,1265.00,1265.25,1264.75,1265.00,2362,590,2952.00
12/05/2006,14:57,1265.25,1265.25,1265.00,1265.00,663,691,1354.00
12/05/2006,14:58,1265.00,1265.25,1264.75,1265.00,913,1028,1941.00
12/05/2006,14:59,1265.00,1265.00,1264.75,1265.00,815,988,1803.00
12/05/2006,15:00,1264.75,1265.50,1264.75,1265.25,6143,1312,7455.00
12/05/2006,15:01,1265.50,1265.50,1265.00,1265.25,6408,6159,12567.00
12/05/2006,15:02,1265.25,1265.75,1265.25,1265.25,1549,2565,4114.00
12/05/2006,15:03,1265.50,1265.50,1265.00,1265.00,1616,1832,3448.00
12/05/2006,15:04,1265.25,1265.50,1265.00,1265.25,1657,958,2615.00
12/05/2006,15:05,1265.25,1265.75,1265.25,1265.50,2106,1033,3139.00
12/05/2006,15:06,1265.25,1265.75,1265.25,1265.50,1536,521,2057.00
12/05/2006,15:07,1265.25,1265.50,1265.25,1265.25,348,343,691.00
12/05/2006,15:08,1265.50,1265.50,1265.25,1265.50,929,376,1305.00
12/05/2006,15:09,1265.25,1265.50,1265.25,1265.25,529,409,938.00
12/05/2006,15:10,1265.25,1265.50,1265.25,1265.25,321,543,864.00
12/05/2006,15:11,1265.25,1265.50,1265.25,1265.25,213,278,491.00
12/05/2006,15:12,1265.50,1265.50,1265.25,1265.25,55,477,532.00
12/05/2006,15:13,1265.25,1265.50,1265.00,1265.00,332,2313,2645.00
12/05/2006,15:14,1265.00,1265.50,1265.00,1265.50,1626,1517,3143.00
12/05/2006,15:15,1265.50,1266.00,1265.25,1265.75,9884,3976,13860.00
12/05/2006,15:31,1265.50,1265.50,1265.25,1265.50,379,259,638.00
12/05/2006,15:32,1265.50,1265.50,1265.25,1265.50,16,302,318.00
12/05/2006,15:33,1265.25,1265.50,1265.25,1265.25,1,41,42.00
12/05/2006,15:34,1265.25,1265.50,1265.25,1265.25,50,13,63.00
12/05/2006,15:35,1265.25,1265.25,1265.00,1265.00,0,430,430.00
12/05/2006,15:36,1265.25,1265.25,1265.00,1265.00,20,4,24.00
12/05/2006,15:37,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,15:38,1265.00,1265.25,1265.00,1265.25,190,2,192.00
12/05/2006,15:39,1265.25,1265.25,1265.25,1265.25,39,0,39.00
12/05/2006,15:40,1265.50,1265.50,1265.50,1265.50,535,0,535.00
12/05/2006,15:42,1265.50,1265.50,1265.25,1265.25,45,19,64.00
12/05/2006,15:43,1265.25,1265.25,1265.25,1265.25,0,5,5.00
12/05/2006,15:44,1265.25,1265.25,1265.25,1265.25,0,51,51.00
12/05/2006,15:46,1265.25,1265.25,1265.25,1265.25,0,183,183.00
12/05/2006,15:47,1265.25,1265.25,1265.25,1265.25,0,40,40.00
12/05/2006,15:48,1265.25,1265.25,1265.25,1265.25,0,7,7.00
12/05/2006,15:49,1265.25,1265.25,1265.00,1265.00,0,11,11.00
12/05/2006,15:50,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,15:52,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,15:53,1265.25,1265.25,1265.25,1265.25,141,0,141.00
12/05/2006,15:54,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/05/2006,15:55,1265.50,1265.50,1265.25,1265.25,333,100,433.00
12/05/2006,15:56,1265.50,1265.50,1265.50,1265.50,76,0,76.00
12/05/2006,15:57,1265.25,1265.25,1265.25,1265.25,0,98,98.00
12/05/2006,15:58,1265.25,1265.25,1265.25,1265.25,0,3,3.00
12/05/2006,16:00,1265.25,1265.50,1265.25,1265.50,10,2,12.00
12/05/2006,17:01,1266.00,1266.25,1266.00,1266.25,1,54,55.00
12/05/2006,17:02,1266.25,1266.25,1266.00,1266.00,4,1,5.00
12/05/2006,17:03,1266.00,1266.00,1266.00,1266.00,0,108,108.00
12/05/2006,17:04,1266.00,1266.00,1266.00,1266.00,0,8,8.00
12/05/2006,17:05,1266.00,1266.25,1265.75,1265.75,4,50,54.00
12/05/2006,17:06,1266.00,1266.25,1266.00,1266.25,4,0,4.00
12/05/2006,17:08,1265.75,1265.75,1265.75,1265.75,0,490,490.00
12/05/2006,17:09,1265.75,1265.75,1265.50,1265.50,0,151,151.00
12/05/2006,17:10,1265.50,1265.75,1265.50,1265.75,72,7,79.00
12/05/2006,17:11,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/05/2006,17:12,1265.75,1265.75,1265.50,1265.50,1,27,28.00
12/05/2006,17:13,1265.50,1265.50,1265.50,1265.50,0,4,4.00
12/05/2006,17:14,1265.50,1265.50,1265.50,1265.50,0,32,32.00
12/05/2006,17:15,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/05/2006,17:17,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/05/2006,17:18,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,17:20,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,17:22,1265.50,1265.50,1265.50,1265.50,0,6,6.00
12/05/2006,17:23,1265.50,1265.50,1265.50,1265.50,0,27,27.00
12/05/2006,17:24,1265.50,1265.50,1265.50,1265.50,0,7,7.00
12/05/2006,17:27,1265.50,1265.50,1265.50,1265.50,0,5,5.00
12/05/2006,17:29,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,17:30,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,17:31,1265.50,1265.75,1265.50,1265.75,1,1,2.00
12/05/2006,17:32,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/05/2006,17:33,1265.50,1265.50,1265.50,1265.50,0,5,5.00
12/05/2006,17:34,1265.50,1265.75,1265.50,1265.75,100,93,193.00
12/05/2006,17:35,1265.75,1265.75,1265.75,1265.75,83,0,83.00
12/05/2006,17:36,1265.75,1266.00,1265.75,1265.75,264,28,292.00
12/05/2006,17:37,1266.00,1266.00,1266.00,1266.00,22,0,22.00
12/05/2006,17:38,1265.75,1265.75,1265.75,1265.75,0,25,25.00
12/05/2006,17:39,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/05/2006,17:42,1265.75,1265.75,1265.75,1265.75,0,2,2.00
12/05/2006,17:44,1265.75,1265.75,1265.75,1265.75,0,25,25.00
12/05/2006,17:45,1265.75,1265.75,1265.75,1265.75,0,48,48.00
12/05/2006,17:48,1265.75,1265.75,1265.75,1265.75,0,5,5.00
12/05/2006,17:49,1265.75,1265.75,1265.75,1265.75,0,1,1.00
12/05/2006,17:50,1265.75,1265.75,1265.75,1265.75,0,29,29.00
12/05/2006,17:51,1266.00,1266.00,1266.00,1266.00,74,0,74.00
12/05/2006,17:52,1266.00,1266.00,1266.00,1266.00,16,0,16.00
12/05/2006,17:53,1266.25,1266.25,1266.25,1266.25,1,0,1.00
12/05/2006,17:54,1266.00,1266.00,1266.00,1266.00,0,2,2.00
12/05/2006,17:55,1266.00,1266.00,1266.00,1266.00,0,2,2.00
12/05/2006,17:57,1266.00,1266.00,1266.00,1266.00,0,8,8.00
12/05/2006,17:58,1266.00,1266.00,1266.00,1266.00,0,11,11.00
12/05/2006,17:59,1266.00,1266.00,1266.00,1266.00,0,2,2.00
12/05/2006,18:00,1266.00,1266.00,1266.00,1266.00,0,2,2.00
12/05/2006,18:01,1266.00,1266.00,1265.75,1265.75,0,122,122.00
12/05/2006,18:02,1265.75,1265.75,1265.75,1265.75,0,22,22.00
12/05/2006,18:05,1265.75,1265.75,1265.75,1265.75,0,41,41.00
12/05/2006,18:06,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/05/2006,18:08,1265.75,1265.75,1265.75,1265.75,0,1,1.00
12/05/2006,18:09,1265.75,1265.75,1265.50,1265.50,0,13,13.00
12/05/2006,18:11,1265.50,1265.50,1265.50,1265.50,0,7,7.00
12/05/2006,18:12,1265.50,1265.50,1265.50,1265.50,0,10,10.00
12/05/2006,18:13,1265.75,1265.75,1265.75,1265.75,12,0,12.00
12/05/2006,18:15,1265.50,1265.50,1265.50,1265.50,0,160,160.00
12/05/2006,18:18,1265.50,1265.50,1265.50,1265.50,0,3,3.00
12/05/2006,18:19,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,18:20,1265.25,1265.25,1265.25,1265.25,0,35,35.00
12/05/2006,18:21,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/05/2006,18:23,1265.50,1265.50,1265.50,1265.50,3,0,3.00
12/05/2006,18:25,1265.25,1265.50,1265.25,1265.50,2,1,3.00
12/05/2006,18:26,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/05/2006,18:27,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/05/2006,18:28,1265.50,1265.50,1265.00,1265.25,26,302,328.00
12/05/2006,18:29,1265.25,1265.25,1265.25,1265.25,113,0,113.00
12/05/2006,18:30,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,18:32,1265.25,1265.25,1265.25,1265.25,4,0,4.00
12/05/2006,18:34,1265.25,1265.25,1265.25,1265.25,21,0,21.00
12/05/2006,18:36,1265.25,1265.25,1265.25,1265.25,51,0,51.00
12/05/2006,18:38,1265.25,1265.25,1265.25,1265.25,50,0,50.00
12/05/2006,18:40,1265.25,1265.25,1265.25,1265.25,18,0,18.00
12/05/2006,18:43,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,18:44,1265.25,1265.25,1265.25,1265.25,5,0,5.00
12/05/2006,18:47,1265.00,1265.00,1265.00,1265.00,0,5,5.00
12/05/2006,18:50,1265.25,1265.25,1265.00,1265.25,60,5,65.00
12/05/2006,18:52,1265.25,1265.25,1265.25,1265.25,16,0,16.00
12/05/2006,18:53,1265.25,1265.25,1265.25,1265.25,26,0,26.00
12/05/2006,18:54,1265.50,1265.50,1265.50,1265.50,5,0,5.00
12/05/2006,18:55,1265.25,1265.25,1265.25,1265.25,0,6,6.00
12/05/2006,19:01,1265.25,1265.25,1265.25,1265.25,0,63,63.00
12/05/2006,19:02,1265.25,1265.25,1265.25,1265.25,0,5,5.00
12/05/2006,19:04,1265.50,1265.50,1265.25,1265.25,60,65,125.00
12/05/2006,19:12,1265.25,1265.25,1265.25,1265.25,0,48,48.00
12/05/2006,19:14,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/05/2006,19:17,1265.25,1265.25,1265.25,1265.25,0,155,155.00
12/05/2006,19:18,1265.25,1265.25,1265.25,1265.25,0,8,8.00
12/05/2006,19:19,1265.25,1265.25,1265.25,1265.25,0,14,14.00
12/05/2006,19:20,1265.25,1265.25,1265.25,1265.25,0,12,12.00
12/05/2006,19:23,1265.25,1265.25,1265.25,1265.25,0,5,5.00
12/05/2006,19:24,1265.25,1265.25,1265.25,1265.25,0,15,15.00
12/05/2006,19:25,1265.25,1265.25,1265.25,1265.25,0,48,48.00
12/05/2006,19:28,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/05/2006,19:30,1265.25,1265.25,1265.25,1265.25,0,18,18.00
12/05/2006,19:32,1265.25,1265.25,1265.25,1265.25,0,53,53.00
12/05/2006,19:33,1265.25,1265.25,1265.25,1265.25,0,2,2.00
12/05/2006,19:41,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/05/2006,19:45,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/05/2006,19:47,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/05/2006,19:51,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/05/2006,20:01,1265.25,1265.25,1265.25,1265.25,0,257,257.00
12/05/2006,20:04,1265.25,1265.25,1265.25,1265.25,0,32,32.00
12/05/2006,20:07,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/05/2006,20:10,1265.25,1265.25,1265.25,1265.25,0,10,10.00
12/05/2006,20:11,1265.25,1265.25,1265.25,1265.25,0,6,6.00
12/05/2006,20:13,1265.00,1265.00,1265.00,1265.00,0,2,2.00
12/05/2006,20:16,1265.25,1265.25,1265.00,1265.00,3,1,4.00
12/05/2006,20:22,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,20:23,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,20:24,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,20:25,1265.25,1265.25,1265.25,1265.25,4,0,4.00
12/05/2006,20:26,1265.25,1265.25,1265.25,1265.25,7,0,7.00
12/05/2006,20:30,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,20:31,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,20:32,1265.00,1265.00,1265.00,1265.00,0,100,100.00
12/05/2006,20:34,1265.25,1265.25,1265.25,1265.25,10,0,10.00
12/05/2006,20:36,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,20:47,1265.00,1265.00,1265.00,1265.00,0,5,5.00
12/05/2006,20:57,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,21:02,1265.25,1265.25,1265.25,1265.25,5,0,5.00
12/05/2006,21:03,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,21:05,1265.00,1265.00,1265.00,1265.00,0,100,100.00
12/05/2006,21:06,1265.00,1265.00,1265.00,1265.00,0,85,85.00
12/05/2006,21:15,1265.00,1265.00,1265.00,1265.00,0,134,134.00
12/05/2006,21:19,1265.00,1265.00,1265.00,1265.00,0,10,10.00
12/05/2006,21:25,1265.25,1265.25,1265.25,1265.25,20,0,20.00
12/05/2006,21:26,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/05/2006,21:27,1265.25,1265.25,1265.25,1265.25,23,0,23.00
12/05/2006,21:30,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,21:31,1265.25,1265.25,1265.25,1265.25,5,0,5.00
12/05/2006,21:33,1265.00,1265.00,1265.00,1265.00,0,11,11.00
12/05/2006,21:34,1265.00,1265.00,1265.00,1265.00,0,40,40.00
12/05/2006,21:35,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,21:37,1264.75,1264.75,1264.75,1264.75,0,15,15.00
12/05/2006,21:38,1264.75,1264.75,1264.75,1264.75,0,1,1.00
12/05/2006,21:39,1264.75,1264.75,1264.75,1264.75,0,169,169.00
12/05/2006,21:41,1265.00,1265.00,1265.00,1265.00,4,0,4.00
12/05/2006,21:42,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/05/2006,21:43,1265.00,1265.00,1265.00,1265.00,4,0,4.00
12/05/2006,21:44,1265.00,1265.00,1265.00,1265.00,125,0,125.00
12/05/2006,21:45,1265.00,1265.00,1265.00,1265.00,5,0,5.00
12/05/2006,21:46,1265.00,1265.00,1265.00,1265.00,60,0,60.00
12/05/2006,21:47,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,21:51,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,21:53,1265.00,1265.00,1265.00,1265.00,0,15,15.00
12/05/2006,21:55,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,21:56,1265.00,1265.00,1265.00,1265.00,0,2,2.00
12/05/2006,21:57,1265.25,1265.25,1265.25,1265.25,109,0,109.00
12/05/2006,21:58,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/05/2006,21:59,1265.25,1265.25,1265.25,1265.25,5,0,5.00
12/05/2006,22:00,1265.50,1265.50,1265.50,1265.50,66,0,66.00
12/05/2006,22:01,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/05/2006,22:02,1265.50,1265.50,1265.50,1265.50,345,0,345.00
12/05/2006,22:06,1265.25,1265.25,1265.25,1265.25,0,14,14.00
12/05/2006,22:07,1265.25,1265.25,1265.25,1265.25,0,24,24.00
12/05/2006,22:08,1265.25,1265.25,1265.25,1265.25,0,5,5.00
12/05/2006,22:09,1265.25,1265.25,1265.25,1265.25,0,4,4.00
12/05/2006,22:10,1265.25,1265.25,1265.25,1265.25,0,28,28.00
12/05/2006,22:17,1265.25,1265.25,1265.25,1265.25,0,11,11.00
12/05/2006,22:18,1265.25,1265.25,1265.25,1265.25,0,6,6.00
12/05/2006,22:19,1265.00,1265.00,1265.00,1265.00,0,65,65.00
12/05/2006,22:20,1265.00,1265.25,1265.00,1265.25,5,43,48.00
12/05/2006,22:23,1265.25,1265.25,1265.00,1265.00,25,1,26.00
12/05/2006,22:26,1265.25,1265.25,1265.25,1265.25,10,0,10.00
12/05/2006,22:34,1265.25,1265.25,1265.25,1265.25,3,0,3.00
12/05/2006,22:37,1265.25,1265.25,1265.25,1265.25,110,0,110.00
12/05/2006,22:42,1265.50,1265.50,1265.50,1265.50,159,0,159.00
12/05/2006,22:45,1265.50,1265.50,1265.50,1265.50,3,0,3.00
12/05/2006,22:49,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/05/2006,22:50,1265.75,1265.75,1265.75,1265.75,11,0,11.00
12/05/2006,22:51,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/05/2006,22:52,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,22:53,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/05/2006,22:54,1265.50,1265.50,1265.25,1265.25,0,95,95.00
12/05/2006,22:57,1265.25,1265.25,1265.25,1265.25,0,31,31.00
12/05/2006,23:11,1265.00,1265.25,1265.00,1265.25,1,1,2.00
12/05/2006,23:12,1265.25,1265.25,1265.25,1265.25,30,0,30.00
12/05/2006,23:13,1265.25,1265.25,1265.25,1265.25,85,0,85.00
12/05/2006,23:30,1265.25,1265.25,1265.25,1265.25,3,0,3.00
12/05/2006,23:31,1265.00,1265.00,1265.00,1265.00,0,30,30.00
12/05/2006,23:32,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,23:34,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,23:36,1265.25,1265.25,1265.25,1265.25,15,0,15.00
12/05/2006,23:42,1265.25,1265.25,1265.25,1265.25,3,0,3.00
12/05/2006,23:44,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/05/2006,23:45,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/05/2006,23:46,1265.00,1265.00,1265.00,1265.00,0,61,61.00
12/05/2006,23:47,1265.00,1265.00,1265.00,1265.00,0,4,4.00
12/05/2006,23:51,1265.00,1265.00,1265.00,1265.00,0,4,4.00
12/05/2006,23:54,1265.00,1265.00,1265.00,1265.00,0,2,2.00
12/05/2006,23:55,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/05/2006,23:59,1264.75,1264.75,1264.75,1264.75,0,3,3.00
12/06/2006,00:04,1264.75,1264.75,1264.75,1264.75,0,38,38.00
12/06/2006,00:07,1264.75,1264.75,1264.75,1264.75,0,10,10.00
12/06/2006,00:09,1265.00,1265.00,1265.00,1265.00,30,0,30.00
12/06/2006,00:10,1265.00,1265.00,1265.00,1265.00,5,0,5.00
12/06/2006,00:11,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/06/2006,00:12,1265.00,1265.00,1265.00,1265.00,11,0,11.00
12/06/2006,00:13,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/06/2006,00:15,1265.00,1265.00,1265.00,1265.00,3,0,3.00
12/06/2006,00:16,1265.00,1265.00,1265.00,1265.00,41,0,41.00
12/06/2006,00:17,1265.00,1265.00,1265.00,1265.00,31,0,31.00
12/06/2006,00:18,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/06/2006,00:20,1265.00,1265.00,1265.00,1265.00,4,0,4.00
12/06/2006,00:27,1265.00,1265.00,1265.00,1265.00,19,0,19.00
12/06/2006,00:28,1265.25,1265.25,1265.00,1265.00,1,1,2.00
12/06/2006,00:30,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/06/2006,00:37,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/06/2006,00:45,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/06/2006,00:49,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/06/2006,00:51,1265.25,1265.25,1265.25,1265.25,24,0,24.00
12/06/2006,00:54,1265.25,1265.25,1265.25,1265.25,20,0,20.00
12/06/2006,00:56,1265.25,1265.25,1265.25,1265.25,5,0,5.00
12/06/2006,00:57,1265.25,1265.50,1265.25,1265.50,71,0,71.00
12/06/2006,00:58,1265.25,1265.25,1265.25,1265.25,0,25,25.00
12/06/2006,00:59,1265.00,1265.00,1265.00,1265.00,0,25,25.00
12/06/2006,01:00,1265.25,1265.25,1265.25,1265.25,2,0,2.00
12/06/2006,01:01,1265.25,1265.25,1265.00,1265.00,20,195,215.00
12/06/2006,01:03,1265.00,1265.25,1265.00,1265.00,1,134,135.00
12/06/2006,01:04,1264.75,1264.75,1264.75,1264.75,0,113,113.00
12/06/2006,01:05,1264.75,1265.00,1264.75,1265.00,50,11,61.00
12/06/2006,01:06,1265.00,1265.00,1265.00,1265.00,9,0,9.00
12/06/2006,01:07,1264.75,1264.75,1264.50,1264.50,0,78,78.00
12/06/2006,01:08,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,01:11,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/06/2006,01:12,1264.75,1264.75,1264.50,1264.50,91,1,92.00
12/06/2006,01:13,1264.75,1264.75,1264.50,1264.50,28,1,29.00
12/06/2006,01:17,1264.75,1264.75,1264.75,1264.75,67,0,67.00
12/06/2006,01:18,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/06/2006,01:19,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/06/2006,01:20,1265.00,1265.25,1264.75,1265.00,28,2,30.00
12/06/2006,01:21,1265.00,1265.00,1265.00,1265.00,17,0,17.00
12/06/2006,01:22,1265.00,1265.00,1265.00,1265.00,21,0,21.00
12/06/2006,01:23,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/06/2006,01:24,1265.25,1265.25,1265.00,1265.00,1,9,10.00
12/06/2006,01:25,1264.75,1264.75,1264.75,1264.75,0,229,229.00
12/06/2006,01:27,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/06/2006,01:28,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/06/2006,01:30,1265.00,1265.00,1264.75,1264.75,15,120,135.00
12/06/2006,01:31,1264.75,1264.75,1264.50,1264.75,1,76,77.00
12/06/2006,01:35,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,01:36,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,01:38,1264.75,1264.75,1264.75,1264.75,13,0,13.00
12/06/2006,01:39,1264.50,1264.50,1264.50,1264.50,0,1,1.00
12/06/2006,01:40,1264.50,1264.50,1264.50,1264.50,0,90,90.00
12/06/2006,01:41,1264.50,1264.75,1264.50,1264.75,33,5,38.00
12/06/2006,01:42,1264.75,1264.75,1264.75,1264.75,3,0,3.00
12/06/2006,01:46,1264.75,1264.75,1264.75,1264.75,10,0,10.00
12/06/2006,01:47,1264.75,1264.75,1264.75,1264.75,62,0,62.00
12/06/2006,01:50,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,01:51,1264.75,1264.75,1264.75,1264.75,25,0,25.00
12/06/2006,01:52,1264.50,1264.50,1264.50,1264.50,0,1,1.00
12/06/2006,01:53,1264.75,1264.75,1264.75,1264.75,56,0,56.00
12/06/2006,01:54,1264.75,1264.75,1264.75,1264.75,5,0,5.00
12/06/2006,01:55,1264.75,1264.75,1264.75,1264.75,18,0,18.00
12/06/2006,01:58,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/06/2006,01:59,1264.75,1264.75,1264.75,1264.75,0,47,47.00
12/06/2006,02:01,1264.75,1265.25,1264.75,1264.75,147,116,263.00
12/06/2006,02:02,1264.75,1264.75,1264.50,1264.75,55,188,243.00
12/06/2006,02:03,1264.75,1264.75,1264.25,1264.25,66,138,204.00
12/06/2006,02:04,1264.25,1265.00,1264.25,1264.75,149,53,202.00
12/06/2006,02:05,1264.75,1265.00,1264.75,1265.00,95,20,115.00
12/06/2006,02:06,1265.25,1265.25,1265.00,1265.25,33,2,35.00
12/06/2006,02:07,1265.25,1265.50,1265.25,1265.50,92,0,92.00
12/06/2006,02:08,1265.25,1265.75,1265.25,1265.75,59,5,64.00
12/06/2006,02:09,1265.75,1265.75,1265.50,1265.50,10,64,74.00
12/06/2006,02:10,1265.50,1265.50,1265.50,1265.50,0,90,90.00
12/06/2006,02:11,1265.50,1265.50,1265.25,1265.25,0,156,156.00
12/06/2006,02:12,1265.50,1265.50,1265.50,1265.50,99,0,99.00
12/06/2006,02:13,1265.50,1265.50,1265.50,1265.50,44,0,44.00
12/06/2006,02:14,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/06/2006,02:15,1265.50,1265.50,1265.50,1265.50,97,0,97.00
12/06/2006,02:16,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/06/2006,02:17,1265.25,1265.50,1265.25,1265.50,25,20,45.00
12/06/2006,02:18,1265.50,1265.50,1265.50,1265.50,12,0,12.00
12/06/2006,02:19,1265.50,1265.50,1265.25,1265.25,102,2,104.00
12/06/2006,02:20,1265.25,1265.25,1265.25,1265.25,0,6,6.00
12/06/2006,02:21,1265.25,1265.25,1265.00,1265.25,62,407,469.00
12/06/2006,02:22,1265.25,1265.25,1265.00,1265.00,44,25,69.00
12/06/2006,02:23,1265.25,1265.25,1265.00,1265.25,6,25,31.00
12/06/2006,02:24,1265.25,1265.25,1265.25,1265.25,8,0,8.00
12/06/2006,02:25,1265.50,1265.50,1265.50,1265.50,23,0,23.00
12/06/2006,02:26,1265.50,1265.50,1265.50,1265.50,134,0,134.00
12/06/2006,02:27,1265.50,1265.50,1265.50,1265.50,7,0,7.00
12/06/2006,02:28,1265.75,1265.75,1265.75,1265.75,169,0,169.00
12/06/2006,02:29,1265.75,1265.75,1265.50,1265.50,124,2,126.00
12/06/2006,02:30,1265.75,1265.75,1265.75,1265.75,161,0,161.00
12/06/2006,02:31,1265.75,1265.75,1265.75,1265.75,94,0,94.00
12/06/2006,02:32,1265.75,1265.75,1265.50,1265.50,70,93,163.00
12/06/2006,02:33,1265.50,1265.75,1265.50,1265.75,10,20,30.00
12/06/2006,02:34,1265.50,1265.50,1265.50,1265.50,0,110,110.00
12/06/2006,02:37,1265.25,1265.25,1265.25,1265.25,0,5,5.00
12/06/2006,02:38,1265.25,1265.25,1265.25,1265.25,0,10,10.00
12/06/2006,02:40,1265.25,1265.25,1265.25,1265.25,0,18,18.00
12/06/2006,02:41,1265.25,1265.50,1265.25,1265.50,89,3,92.00
12/06/2006,02:42,1265.50,1265.50,1265.50,1265.50,32,0,32.00
12/06/2006,02:43,1265.50,1265.50,1265.50,1265.50,6,0,6.00
12/06/2006,02:44,1265.25,1265.50,1265.25,1265.50,1,1,2.00
12/06/2006,02:45,1265.25,1265.25,1265.25,1265.25,0,79,79.00
12/06/2006,02:46,1265.25,1265.25,1265.00,1265.00,0,75,75.00
12/06/2006,02:47,1265.00,1265.00,1265.00,1265.00,0,71,71.00
12/06/2006,02:48,1265.00,1265.00,1265.00,1265.00,0,20,20.00
12/06/2006,02:49,1265.00,1265.00,1265.00,1265.00,0,67,67.00
12/06/2006,02:51,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/06/2006,02:53,1265.00,1265.00,1265.00,1265.00,0,1,1.00
12/06/2006,02:54,1265.00,1265.00,1265.00,1265.00,0,116,116.00
12/06/2006,02:55,1264.75,1265.00,1264.75,1265.00,5,1,6.00
12/06/2006,02:56,1265.00,1265.00,1264.75,1264.75,4,183,187.00
12/06/2006,02:57,1264.50,1264.50,1264.25,1264.50,36,89,125.00
12/06/2006,02:58,1264.50,1264.75,1264.50,1264.75,25,0,25.00
12/06/2006,02:59,1264.75,1264.75,1264.75,1264.75,15,0,15.00
12/06/2006,03:00,1264.75,1264.75,1264.50,1264.50,1,2,3.00
12/06/2006,03:01,1264.50,1264.50,1264.50,1264.50,0,170,170.00
12/06/2006,03:02,1264.50,1264.50,1264.25,1264.50,214,10,224.00
12/06/2006,03:03,1264.50,1264.50,1264.50,1264.50,202,0,202.00
12/06/2006,03:04,1264.50,1264.50,1264.25,1264.50,185,1,186.00
12/06/2006,03:05,1264.50,1264.75,1264.50,1264.75,165,0,165.00
12/06/2006,03:06,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,03:08,1264.75,1264.75,1264.75,1264.75,32,0,32.00
12/06/2006,03:09,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,03:10,1264.75,1264.75,1264.25,1264.50,111,107,218.00
12/06/2006,03:11,1264.50,1264.50,1264.50,1264.50,6,0,6.00
12/06/2006,03:12,1264.50,1264.50,1264.50,1264.50,37,0,37.00
12/06/2006,03:14,1264.50,1264.50,1264.50,1264.50,10,0,10.00
12/06/2006,03:15,1264.25,1264.25,1264.25,1264.25,0,1,1.00
12/06/2006,03:16,1264.25,1264.25,1264.25,1264.25,0,58,58.00
12/06/2006,03:18,1264.25,1264.50,1264.25,1264.50,14,60,74.00
12/06/2006,03:19,1264.50,1264.50,1264.50,1264.50,111,0,111.00
12/06/2006,03:20,1264.50,1264.50,1264.50,1264.50,2,0,2.00
12/06/2006,03:21,1264.50,1264.50,1264.50,1264.50,2,0,2.00
12/06/2006,03:22,1264.50,1264.50,1264.50,1264.50,52,0,52.00
12/06/2006,03:23,1264.50,1264.50,1264.25,1264.25,1,20,21.00
12/06/2006,03:24,1264.25,1264.25,1264.00,1264.00,0,264,264.00
12/06/2006,03:25,1264.00,1264.25,1264.00,1264.25,29,10,39.00
12/06/2006,03:26,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/06/2006,03:27,1264.00,1264.00,1264.00,1264.00,0,2,2.00
12/06/2006,03:29,1264.00,1264.25,1264.00,1264.25,1,1,2.00
12/06/2006,03:30,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/06/2006,03:31,1264.25,1264.25,1264.25,1264.25,10,0,10.00
12/06/2006,03:32,1264.25,1264.50,1264.25,1264.50,140,0,140.00
12/06/2006,03:33,1264.25,1264.50,1264.25,1264.50,25,2,27.00
12/06/2006,03:34,1264.50,1264.50,1264.50,1264.50,130,0,130.00
12/06/2006,03:35,1264.50,1264.50,1264.25,1264.50,6,2,8.00
12/06/2006,03:36,1264.50,1264.50,1264.50,1264.50,54,0,54.00
12/06/2006,03:38,1264.50,1264.75,1264.50,1264.75,10,0,10.00
12/06/2006,03:39,1264.75,1264.75,1264.75,1264.75,109,0,109.00
12/06/2006,03:40,1265.00,1265.00,1264.75,1264.75,35,28,63.00
12/06/2006,03:41,1265.00,1265.00,1265.00,1265.00,5,0,5.00
12/06/2006,03:42,1265.00,1265.50,1265.00,1265.25,159,10,169.00
12/06/2006,03:43,1265.50,1265.50,1265.50,1265.50,96,0,96.00
12/06/2006,03:44,1265.50,1265.50,1265.50,1265.50,58,0,58.00
12/06/2006,03:45,1265.50,1265.50,1265.25,1265.25,8,1,9.00
12/06/2006,03:46,1265.25,1265.50,1265.25,1265.25,42,2,44.00
12/06/2006,03:47,1265.50,1265.50,1265.25,1265.25,3,1,4.00
12/06/2006,03:48,1265.25,1265.25,1265.25,1265.25,0,97,97.00
12/06/2006,03:49,1265.25,1265.50,1264.75,1265.00,147,309,456.00
12/06/2006,03:50,1265.25,1265.25,1265.25,1265.25,75,0,75.00
12/06/2006,03:51,1265.25,1265.25,1265.25,1265.25,10,0,10.00
12/06/2006,03:52,1265.25,1265.25,1265.25,1265.25,41,0,41.00
12/06/2006,03:53,1265.25,1265.25,1265.00,1265.00,14,1,15.00
12/06/2006,03:54,1265.00,1265.25,1265.00,1265.25,6,1,7.00
12/06/2006,03:55,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/06/2006,03:56,1265.25,1265.25,1265.25,1265.25,40,0,40.00
12/06/2006,03:57,1265.25,1265.50,1265.25,1265.50,20,0,20.00
12/06/2006,03:58,1265.25,1265.25,1265.25,1265.25,0,25,25.00
12/06/2006,03:59,1265.25,1265.25,1265.25,1265.25,0,36,36.00
12/06/2006,04:00,1265.25,1265.50,1265.25,1265.50,8,1,9.00
12/06/2006,04:01,1265.50,1265.50,1265.50,1265.50,34,0,34.00
12/06/2006,04:02,1265.50,1266.00,1265.50,1265.75,205,167,372.00
12/06/2006,04:03,1265.75,1265.75,1265.50,1265.75,14,27,41.00
12/06/2006,04:04,1265.75,1265.75,1265.75,1265.75,20,0,20.00
12/06/2006,04:05,1265.75,1265.75,1265.75,1265.75,33,0,33.00
12/06/2006,04:06,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/06/2006,04:07,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/06/2006,04:08,1266.00,1266.00,1265.75,1265.75,165,28,193.00
12/06/2006,04:09,1265.75,1266.00,1265.75,1266.00,10,6,16.00
12/06/2006,04:10,1266.00,1266.00,1266.00,1266.00,5,0,5.00
12/06/2006,04:11,1266.00,1266.00,1265.75,1266.00,35,90,125.00
12/06/2006,04:12,1266.00,1266.00,1266.00,1266.00,194,0,194.00
12/06/2006,04:13,1266.00,1266.00,1266.00,1266.00,15,0,15.00
12/06/2006,04:14,1266.00,1266.00,1266.00,1266.00,155,0,155.00
12/06/2006,04:15,1266.00,1266.00,1266.00,1266.00,17,0,17.00
12/06/2006,04:16,1266.00,1266.00,1266.00,1266.00,106,0,106.00
12/06/2006,04:17,1266.00,1266.00,1265.75,1265.75,57,1,58.00
12/06/2006,04:18,1265.75,1265.75,1265.75,1265.75,0,61,61.00
12/06/2006,04:19,1265.75,1265.75,1265.75,1265.75,0,8,8.00
12/06/2006,04:20,1265.75,1266.00,1265.75,1266.00,2,1,3.00
12/06/2006,04:23,1265.75,1265.75,1265.50,1265.75,7,67,74.00
12/06/2006,04:24,1265.75,1265.75,1265.75,1265.75,16,0,16.00
12/06/2006,04:25,1266.00,1266.00,1265.75,1265.75,4,6,10.00
12/06/2006,04:26,1265.75,1266.00,1265.75,1265.75,9,17,26.00
12/06/2006,04:27,1265.75,1265.75,1265.50,1265.50,0,96,96.00
12/06/2006,04:28,1265.25,1265.25,1265.25,1265.25,0,43,43.00
12/06/2006,04:29,1265.25,1265.25,1265.25,1265.25,0,58,58.00
12/06/2006,04:34,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/06/2006,04:36,1265.25,1265.25,1265.25,1265.25,0,5,5.00
12/06/2006,04:38,1265.25,1265.25,1265.00,1265.25,81,43,124.00
12/06/2006,04:39,1265.50,1265.50,1265.50,1265.50,17,0,17.00
12/06/2006,04:42,1265.25,1265.25,1265.25,1265.25,0,49,49.00
12/06/2006,04:43,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/06/2006,04:44,1265.25,1265.25,1265.25,1265.25,0,43,43.00
12/06/2006,04:45,1265.25,1265.25,1265.25,1265.25,0,17,17.00
12/06/2006,04:47,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/06/2006,04:48,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/06/2006,04:49,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/06/2006,04:51,1265.25,1265.25,1265.00,1265.00,0,95,95.00
12/06/2006,04:52,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/06/2006,04:53,1265.00,1265.00,1264.75,1264.75,0,200,200.00
12/06/2006,04:54,1264.75,1264.75,1264.25,1264.50,32,319,351.00
12/06/2006,04:55,1264.50,1264.50,1264.50,1264.50,71,0,71.00
12/06/2006,04:56,1264.50,1264.50,1264.50,1264.50,29,0,29.00
12/06/2006,04:57,1264.25,1264.50,1264.00,1264.50,108,34,142.00
12/06/2006,04:58,1264.50,1264.50,1264.25,1264.25,2,80,82.00
12/06/2006,04:59,1264.25,1264.25,1264.00,1264.25,2,73,75.00
12/06/2006,05:00,1264.25,1264.25,1264.25,1264.25,15,0,15.00
12/06/2006,05:01,1264.25,1264.25,1264.25,1264.25,45,0,45.00
12/06/2006,05:02,1264.50,1264.50,1264.50,1264.50,7,0,7.00
12/06/2006,05:03,1264.25,1264.25,1264.25,1264.25,0,2,2.00
12/06/2006,05:04,1264.50,1264.75,1264.50,1264.50,53,1,54.00
12/06/2006,05:05,1264.75,1264.75,1264.75,1264.75,1,0,1.00
12/06/2006,05:07,1264.75,1264.75,1264.75,1264.75,62,0,62.00
12/06/2006,05:08,1264.75,1265.00,1264.75,1265.00,27,0,27.00
12/06/2006,05:09,1264.75,1265.00,1264.75,1264.75,10,37,47.00
12/06/2006,05:10,1265.00,1265.00,1265.00,1265.00,23,0,23.00
12/06/2006,05:11,1265.00,1265.00,1264.75,1265.00,150,1,151.00
12/06/2006,05:12,1265.00,1265.00,1264.75,1264.75,21,10,31.00
12/06/2006,05:14,1265.00,1265.00,1265.00,1265.00,13,0,13.00
12/06/2006,05:15,1265.25,1265.25,1265.25,1265.25,10,0,10.00
12/06/2006,05:16,1265.25,1265.25,1265.25,1265.25,171,0,171.00
12/06/2006,05:17,1265.25,1265.25,1265.25,1265.25,62,0,62.00
12/06/2006,05:18,1265.00,1265.00,1264.75,1264.75,0,61,61.00
12/06/2006,05:19,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/06/2006,05:20,1265.00,1265.25,1264.75,1264.75,17,21,38.00
12/06/2006,05:22,1265.00,1265.00,1265.00,1265.00,12,0,12.00
12/06/2006,05:23,1265.25,1265.25,1265.25,1265.25,12,0,12.00
12/06/2006,05:24,1265.00,1265.00,1264.75,1264.75,0,14,14.00
12/06/2006,05:25,1265.00,1265.00,1265.00,1265.00,28,0,28.00
12/06/2006,05:27,1264.75,1264.75,1264.25,1264.50,8,230,238.00
12/06/2006,05:28,1264.50,1264.75,1264.50,1264.50,46,1,47.00
12/06/2006,05:29,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/06/2006,05:30,1264.50,1264.50,1264.25,1264.50,17,32,49.00
12/06/2006,05:31,1264.50,1264.50,1264.25,1264.25,20,70,90.00
12/06/2006,05:32,1264.50,1264.50,1264.50,1264.50,7,0,7.00
12/06/2006,05:33,1264.25,1264.25,1264.00,1264.00,0,123,123.00
12/06/2006,05:34,1264.00,1264.25,1264.00,1264.25,73,3,76.00
12/06/2006,05:35,1264.50,1264.50,1264.25,1264.50,191,95,286.00
12/06/2006,05:36,1264.50,1264.75,1264.50,1264.75,16,0,16.00
12/06/2006,05:37,1264.50,1264.50,1264.50,1264.50,0,5,5.00
12/06/2006,05:38,1264.50,1264.50,1264.50,1264.50,0,7,7.00
12/06/2006,05:40,1264.25,1264.25,1264.25,1264.25,0,43,43.00
12/06/2006,05:41,1264.50,1264.50,1264.50,1264.50,31,0,31.00
12/06/2006,05:42,1264.75,1264.75,1264.50,1264.50,11,5,16.00
12/06/2006,05:43,1264.50,1264.50,1264.50,1264.50,0,12,12.00
12/06/2006,05:44,1264.50,1264.50,1264.50,1264.50,0,2,2.00
12/06/2006,05:45,1264.50,1264.50,1264.50,1264.50,0,14,14.00
12/06/2006,05:46,1264.50,1264.50,1264.50,1264.50,0,2,2.00
12/06/2006,05:47,1264.50,1264.50,1264.50,1264.50,0,2,2.00
12/06/2006,05:48,1264.25,1264.25,1264.25,1264.25,0,5,5.00
12/06/2006,05:50,1264.25,1264.25,1264.25,1264.25,0,163,163.00
12/06/2006,05:51,1264.25,1264.25,1264.25,1264.25,0,43,43.00
12/06/2006,05:52,1264.25,1264.75,1264.25,1264.75,111,5,116.00
12/06/2006,05:53,1264.75,1264.75,1264.75,1264.75,43,0,43.00
12/06/2006,05:54,1264.75,1264.75,1264.75,1264.75,40,0,40.00
12/06/2006,05:55,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/06/2006,05:56,1264.75,1265.00,1264.75,1265.00,52,0,52.00
12/06/2006,05:57,1265.00,1265.00,1265.00,1265.00,8,0,8.00
12/06/2006,05:59,1264.75,1265.00,1264.75,1264.75,35,160,195.00
12/06/2006,06:00,1264.75,1264.75,1264.75,1264.75,0,30,30.00
12/06/2006,06:01,1264.50,1264.75,1264.50,1264.75,194,2,196.00
12/06/2006,06:02,1264.75,1264.75,1264.75,1264.75,21,0,21.00
12/06/2006,06:03,1264.50,1264.50,1264.50,1264.50,0,1,1.00
12/06/2006,06:05,1264.50,1264.50,1264.50,1264.50,0,201,201.00
12/06/2006,06:06,1264.50,1264.50,1264.25,1264.50,1,61,62.00
12/06/2006,06:07,1264.50,1264.50,1264.25,1264.25,2,1,3.00
12/06/2006,06:08,1264.50,1264.50,1264.50,1264.50,3,0,3.00
12/06/2006,06:09,1264.50,1264.50,1264.50,1264.50,2,0,2.00
12/06/2006,06:11,1264.50,1264.50,1264.25,1264.50,3,1,4.00
12/06/2006,06:12,1264.50,1264.75,1264.50,1264.50,43,13,56.00
12/06/2006,06:13,1264.50,1264.50,1264.50,1264.50,0,10,10.00
12/06/2006,06:14,1264.50,1264.75,1264.50,1264.75,1,2,3.00
12/06/2006,06:16,1264.50,1264.50,1264.50,1264.50,0,7,7.00
12/06/2006,06:19,1264.50,1264.50,1264.50,1264.50,0,211,211.00
12/06/2006,06:20,1264.50,1264.50,1264.50,1264.50,0,1,1.00
12/06/2006,06:22,1264.75,1264.75,1264.75,1264.75,40,0,40.00
12/06/2006,06:23,1264.50,1264.75,1264.50,1264.75,33,105,138.00
12/06/2006,06:25,1264.75,1264.75,1264.75,1264.75,101,0,101.00
12/06/2006,06:26,1264.75,1264.75,1264.75,1264.75,27,0,27.00
12/06/2006,06:28,1264.75,1264.75,1264.75,1264.75,19,0,19.00
12/06/2006,06:29,1264.75,1264.75,1264.25,1264.25,6,167,173.00
12/06/2006,06:30,1264.50,1264.50,1264.25,1264.25,1,303,304.00
12/06/2006,06:31,1264.25,1264.25,1264.25,1264.25,0,136,136.00
12/06/2006,06:32,1264.50,1264.50,1264.50,1264.50,6,0,6.00
12/06/2006,06:34,1264.50,1264.50,1264.25,1264.50,11,1,12.00
12/06/2006,06:36,1264.25,1264.50,1264.25,1264.25,1,105,106.00
12/06/2006,06:37,1264.25,1264.50,1264.25,1264.50,2,18,20.00
12/06/2006,06:39,1264.50,1264.50,1264.25,1264.25,4,53,57.00
12/06/2006,06:40,1264.25,1264.25,1264.25,1264.25,0,38,38.00
12/06/2006,06:41,1264.25,1264.25,1264.00,1264.00,0,9,9.00
12/06/2006,06:43,1264.25,1264.25,1264.25,1264.25,115,0,115.00
12/06/2006,06:45,1264.50,1264.75,1264.50,1264.75,85,0,85.00
12/06/2006,06:46,1264.50,1264.50,1264.50,1264.50,0,66,66.00
12/06/2006,06:47,1264.25,1264.25,1264.25,1264.25,0,75,75.00
12/06/2006,06:48,1264.25,1264.25,1264.00,1264.00,1,5,6.00
12/06/2006,06:49,1264.25,1264.50,1264.25,1264.25,72,2,74.00
12/06/2006,06:50,1264.25,1264.25,1264.25,1264.25,0,3,3.00
12/06/2006,06:51,1264.50,1264.50,1264.25,1264.50,2,11,13.00
12/06/2006,06:52,1264.50,1264.50,1264.50,1264.50,3,0,3.00
12/06/2006,06:53,1264.50,1264.50,1264.25,1264.25,10,22,32.00
12/06/2006,06:54,1264.50,1264.50,1264.25,1264.50,7,1,8.00
12/06/2006,06:58,1264.50,1264.50,1264.25,1264.25,1,116,117.00
12/06/2006,06:59,1264.25,1264.25,1264.25,1264.25,0,5,5.00
12/06/2006,07:00,1264.00,1264.00,1264.00,1264.00,0,70,70.00
12/06/2006,07:01,1264.00,1264.25,1263.75,1264.00,3,266,269.00
12/06/2006,07:02,1264.00,1264.00,1264.00,1264.00,168,0,168.00
12/06/2006,07:03,1264.00,1264.25,1264.00,1264.25,64,4,68.00
12/06/2006,07:04,1264.00,1264.00,1264.00,1264.00,0,99,99.00
12/06/2006,07:05,1264.00,1264.00,1264.00,1264.00,0,105,105.00
12/06/2006,07:06,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/06/2006,07:07,1264.00,1264.25,1264.00,1264.00,4,160,164.00
12/06/2006,07:08,1264.00,1264.25,1264.00,1264.25,8,1,9.00
12/06/2006,07:09,1264.00,1264.00,1264.00,1264.00,0,64,64.00
12/06/2006,07:10,1263.75,1264.00,1263.75,1263.75,20,107,127.00
12/06/2006,07:11,1264.00,1264.25,1264.00,1264.00,112,7,119.00
12/06/2006,07:12,1264.00,1264.25,1264.00,1264.00,5,53,58.00
12/06/2006,07:13,1264.00,1264.00,1264.00,1264.00,0,1,1.00
12/06/2006,07:14,1264.25,1264.25,1263.75,1263.75,1,120,121.00
12/06/2006,07:15,1263.75,1265.50,1263.75,1265.50,1911,154,2065.00
12/06/2006,07:16,1265.50,1266.25,1263.75,1265.00,1145,1114,2259.00
12/06/2006,07:17,1264.75,1265.00,1264.50,1264.75,134,542,676.00
12/06/2006,07:18,1264.75,1265.00,1264.75,1264.75,52,192,244.00
12/06/2006,07:19,1264.75,1264.75,1264.50,1264.50,0,99,99.00
12/06/2006,07:20,1264.50,1264.75,1264.25,1264.25,4,638,642.00
12/06/2006,07:21,1264.50,1264.50,1264.25,1264.50,185,2,187.00
12/06/2006,07:22,1264.50,1264.50,1264.00,1264.00,82,403,485.00
12/06/2006,07:23,1264.00,1264.00,1263.00,1263.00,323,2073,2396.00
12/06/2006,07:24,1263.25,1263.50,1263.00,1263.00,575,818,1393.00
12/06/2006,07:25,1263.00,1263.50,1262.75,1263.50,100,693,793.00
12/06/2006,07:26,1263.25,1263.50,1263.25,1263.50,35,1,36.00
12/06/2006,07:27,1263.50,1263.50,1263.25,1263.25,1,5,6.00
12/06/2006,07:28,1263.25,1263.25,1263.00,1263.25,156,310,466.00
12/06/2006,07:29,1263.25,1263.25,1262.50,1262.75,95,860,955.00
12/06/2006,07:30,1262.75,1263.50,1262.75,1263.25,410,143,553.00
12/06/2006,07:31,1263.25,1263.25,1263.00,1263.00,55,150,205.00
12/06/2006,07:32,1263.25,1263.25,1262.50,1262.75,120,327,447.00
12/06/2006,07:33,1263.00,1263.00,1262.75,1262.75,90,10,100.00
12/06/2006,07:34,1263.00,1263.25,1262.75,1263.00,97,17,114.00
12/06/2006,07:35,1263.25,1263.50,1263.00,1263.50,272,70,342.00
12/06/2006,07:36,1263.50,1263.50,1263.25,1263.50,103,5,108.00
12/06/2006,07:37,1263.50,1263.50,1263.00,1263.00,26,885,911.00
12/06/2006,07:38,1263.00,1263.25,1262.50,1262.50,4,882,886.00
12/06/2006,07:39,1262.50,1262.75,1262.25,1262.50,115,332,447.00
12/06/2006,07:40,1262.50,1263.25,1262.50,1263.25,324,8,332.00
12/06/2006,07:41,1263.25,1263.25,1262.75,1263.00,27,228,255.00
12/06/2006,07:42,1263.00,1263.00,1262.75,1263.00,77,1,78.00
12/06/2006,07:43,1263.00,1263.25,1263.00,1263.25,166,0,166.00
12/06/2006,07:44,1263.25,1263.50,1263.25,1263.50,598,12,610.00
12/06/2006,07:45,1263.50,1263.50,1263.25,1263.25,138,2,140.00
12/06/2006,07:46,1263.25,1263.25,1263.00,1263.25,72,63,135.00
12/06/2006,07:47,1263.25,1263.25,1262.75,1262.75,10,281,291.00
12/06/2006,07:48,1263.00,1263.00,1262.75,1263.00,123,3,126.00
12/06/2006,07:49,1263.25,1263.25,1263.00,1263.25,263,4,267.00
12/06/2006,07:50,1263.25,1263.25,1263.00,1263.00,16,219,235.00
12/06/2006,07:51,1263.00,1263.50,1263.00,1263.50,272,2,274.00
12/06/2006,07:52,1263.25,1263.25,1263.00,1263.00,17,48,65.00
12/06/2006,07:53,1263.25,1263.25,1263.00,1263.25,69,20,89.00
12/06/2006,07:54,1263.50,1263.50,1263.50,1263.50,276,0,276.00
12/06/2006,07:55,1263.50,1263.50,1263.50,1263.50,23,0,23.00
12/06/2006,07:56,1263.50,1264.00,1263.50,1264.00,835,0,835.00
12/06/2006,07:57,1263.75,1264.00,1263.75,1263.75,8,55,63.00
12/06/2006,07:58,1263.75,1264.00,1263.75,1263.75,51,171,222.00
12/06/2006,07:59,1263.75,1264.00,1263.75,1264.00,2,75,77.00
12/06/2006,08:00,1263.75,1264.00,1263.75,1264.00,61,159,220.00
12/06/2006,08:01,1263.75,1263.75,1263.75,1263.75,0,6,6.00
12/06/2006,08:02,1264.00,1264.00,1263.75,1263.75,3,277,280.00
12/06/2006,08:03,1264.00,1264.25,1264.00,1264.00,398,17,415.00
12/06/2006,08:04,1264.00,1264.25,1263.75,1264.25,715,126,841.00
12/06/2006,08:05,1264.25,1264.25,1264.00,1264.25,9,281,290.00
12/06/2006,08:06,1264.25,1264.25,1264.25,1264.25,8,0,8.00
12/06/2006,08:07,1264.00,1264.00,1263.50,1263.75,99,340,439.00
12/06/2006,08:08,1264.00,1264.00,1263.75,1263.75,47,370,417.00
12/06/2006,08:09,1263.75,1264.00,1263.75,1263.75,1,24,25.00
12/06/2006,08:10,1264.00,1264.00,1263.50,1263.75,21,156,177.00
12/06/2006,08:11,1263.75,1264.00,1263.75,1263.75,169,9,178.00
12/06/2006,08:12,1263.75,1263.75,1263.75,1263.75,0,5,5.00
12/06/2006,08:13,1264.00,1264.00,1263.75,1264.00,7,132,139.00
12/06/2006,08:14,1264.00,1264.00,1263.75,1264.00,2,1,3.00
12/06/2006,08:15,1264.00,1264.00,1263.75,1263.75,937,15,952.00
12/06/2006,08:16,1263.75,1264.00,1263.75,1264.00,105,15,120.00
12/06/2006,08:17,1264.00,1264.00,1264.00,1264.00,318,0,318.00
12/06/2006,08:18,1264.00,1264.25,1264.00,1264.00,122,60,182.00
12/06/2006,08:19,1264.00,1264.00,1263.75,1264.00,221,347,568.00
12/06/2006,08:20,1264.00,1264.00,1264.00,1264.00,286,0,286.00
12/06/2006,08:21,1264.00,1264.25,1264.00,1264.00,32,110,142.00
12/06/2006,08:22,1264.00,1264.50,1264.00,1264.50,565,8,573.00
12/06/2006,08:23,1264.25,1264.50,1264.00,1264.00,10,598,608.00
12/06/2006,08:24,1264.25,1264.25,1264.00,1264.00,2,17,19.00
12/06/2006,08:25,1264.00,1264.25,1264.00,1264.00,8,21,29.00
12/06/2006,08:26,1264.25,1264.25,1264.00,1264.00,257,223,480.00
12/06/2006,08:27,1263.75,1264.00,1263.75,1264.00,2,5,7.00
12/06/2006,08:28,1263.75,1263.75,1263.75,1263.75,0,28,28.00
12/06/2006,08:29,1263.75,1264.00,1263.75,1263.75,5,368,373.00
12/06/2006,08:30,1263.75,1264.50,1263.75,1264.25,815,498,1313.00
12/06/2006,08:31,1264.50,1264.75,1264.00,1264.25,4508,2958,7466.00
12/06/2006,08:32,1264.25,1264.50,1263.50,1263.75,1401,3022,4423.00
12/06/2006,08:33,1263.75,1264.00,1263.25,1263.75,2057,2447,4504.00
12/06/2006,08:34,1263.75,1264.25,1263.50,1264.00,4044,1911,5955.00
12/06/2006,08:35,1264.25,1264.25,1263.50,1264.00,1481,1709,3190.00
12/06/2006,08:36,1264.00,1264.25,1263.25,1263.50,1364,1747,3111.00
12/06/2006,08:37,1263.50,1263.75,1263.00,1263.50,2182,2372,4554.00
12/06/2006,08:38,1263.50,1264.00,1263.25,1263.25,2241,1520,3761.00
12/06/2006,08:39,1263.50,1263.75,1263.25,1263.50,1077,237,1314.00
12/06/2006,08:40,1263.75,1263.75,1262.75,1262.75,1047,4331,5378.00
12/06/2006,08:41,1262.75,1263.25,1262.50,1263.00,3399,3383,6782.00
12/06/2006,08:42,1262.75,1263.00,1262.25,1262.75,1228,2964,4192.00
12/06/2006,08:43,1262.50,1262.75,1262.25,1262.50,2683,803,3486.00
12/06/2006,08:44,1262.25,1262.25,1261.50,1262.00,3722,4514,8236.00
12/06/2006,08:45,1262.25,1262.75,1262.00,1262.50,2134,526,2660.00
12/06/2006,08:46,1262.75,1262.75,1262.25,1262.50,1005,2956,3961.00
12/06/2006,08:47,1262.50,1263.25,1262.25,1263.00,2763,1357,4120.00
12/06/2006,08:48,1262.75,1263.25,1262.75,1263.00,899,1771,2670.00
12/06/2006,08:49,1262.75,1263.25,1262.75,1263.00,741,1059,1800.00
12/06/2006,08:50,1262.75,1263.00,1262.75,1263.00,521,787,1308.00
12/06/2006,08:51,1263.00,1263.25,1262.75,1262.75,1248,1997,3245.00
12/06/2006,08:52,1262.75,1263.00,1262.25,1262.50,69,1830,1899.00
12/06/2006,08:53,1262.50,1262.50,1261.75,1262.25,1516,1963,3479.00
12/06/2006,08:54,1262.00,1262.75,1262.00,1262.50,1650,1251,2901.00
12/06/2006,08:55,1262.50,1263.00,1262.25,1262.50,1765,127,1892.00
12/06/2006,08:56,1262.50,1263.00,1262.50,1262.75,2038,721,2759.00
12/06/2006,08:57,1262.75,1263.00,1262.00,1262.50,548,2989,3537.00
12/06/2006,08:58,1262.25,1262.75,1262.00,1262.50,744,872,1616.00
12/06/2006,08:59,1262.50,1262.50,1262.00,1262.25,167,775,942.00
12/06/2006,09:00,1262.00,1262.50,1262.00,1262.25,540,648,1188.00
12/06/2006,09:01,1262.00,1262.50,1261.50,1261.50,1021,2758,3779.00
12/06/2006,09:02,1261.50,1261.75,1261.00,1261.25,3564,4851,8415.00
12/06/2006,09:03,1261.50,1261.50,1260.75,1261.25,3128,2894,6022.00
12/06/2006,09:04,1261.00,1261.50,1261.00,1261.25,899,988,1887.00
12/06/2006,09:05,1261.50,1261.75,1261.00,1261.50,1752,597,2349.00
12/06/2006,09:06,1261.50,1261.75,1261.25,1261.50,513,1811,2324.00
12/06/2006,09:07,1261.50,1262.25,1261.50,1262.25,1562,748,2310.00
12/06/2006,09:08,1262.00,1262.25,1261.75,1261.75,540,1184,1724.00
12/06/2006,09:09,1262.00,1262.50,1261.75,1262.50,1148,167,1315.00
12/06/2006,09:10,1262.50,1262.75,1262.25,1262.50,1430,867,2297.00
12/06/2006,09:11,1262.75,1262.75,1262.25,1262.25,838,374,1212.00
12/06/2006,09:12,1262.50,1262.50,1262.25,1262.25,147,829,976.00
12/06/2006,09:13,1262.50,1262.75,1262.00,1262.75,755,576,1331.00
12/06/2006,09:14,1262.50,1263.00,1262.25,1262.50,2033,943,2976.00
12/06/2006,09:15,1262.50,1262.75,1262.25,1262.75,1230,1797,3027.00
12/06/2006,09:16,1262.50,1263.50,1262.50,1263.00,4250,1248,5498.00
12/06/2006,09:17,1263.00,1263.50,1262.75,1263.00,1384,586,1970.00
12/06/2006,09:18,1262.75,1263.25,1262.50,1262.75,1379,1824,3203.00
12/06/2006,09:19,1263.00,1263.25,1262.75,1263.00,581,124,705.00
12/06/2006,09:20,1263.00,1263.00,1262.75,1262.75,273,651,924.00
12/06/2006,09:21,1262.75,1264.50,1262.75,1264.50,6555,640,7195.00
12/06/2006,09:22,1264.25,1265.00,1264.25,1264.50,4033,2145,6178.00
12/06/2006,09:23,1264.25,1264.50,1264.00,1264.50,627,2581,3208.00
12/06/2006,09:24,1264.50,1265.00,1264.00,1264.50,2676,905,3581.00
12/06/2006,09:25,1264.50,1264.50,1263.75,1264.25,1426,1977,3403.00
12/06/2006,09:26,1264.00,1264.25,1263.75,1264.00,298,920,1218.00
12/06/2006,09:27,1264.00,1264.25,1263.75,1264.25,1118,21,1139.00
12/06/2006,09:28,1264.25,1264.75,1264.00,1264.00,1539,896,2435.00
12/06/2006,09:29,1264.00,1264.25,1263.50,1263.75,735,2405,3140.00
12/06/2006,09:30,1264.00,1264.25,1263.75,1264.25,354,122,476.00
12/06/2006,09:31,1264.25,1264.50,1263.50,1263.75,885,3356,4241.00
12/06/2006,09:32,1263.50,1264.25,1263.25,1264.25,2105,999,3104.00
12/06/2006,09:33,1264.00,1264.75,1263.75,1264.75,911,381,1292.00
12/06/2006,09:34,1264.75,1264.75,1263.75,1264.25,850,1397,2247.00
12/06/2006,09:35,1264.25,1264.75,1264.00,1264.75,1303,864,2167.00
12/06/2006,09:36,1264.50,1265.50,1264.50,1264.75,5906,2115,8021.00
12/06/2006,09:37,1264.75,1265.50,1264.75,1265.00,1016,2072,3088.00
12/06/2006,09:38,1264.75,1265.25,1264.75,1264.75,1157,492,1649.00
12/06/2006,09:39,1264.75,1264.75,1264.25,1264.25,1263,2141,3404.00
12/06/2006,09:40,1264.25,1264.75,1263.25,1263.50,1003,3460,4463.00
12/06/2006,09:41,1263.50,1264.25,1263.25,1263.75,1787,1088,2875.00
12/06/2006,09:42,1264.00,1264.25,1263.50,1264.00,1046,960,2006.00
12/06/2006,09:43,1264.00,1264.25,1263.75,1264.00,568,607,1175.00
12/06/2006,09:44,1264.00,1264.50,1263.75,1264.25,1450,418,1868.00
12/06/2006,09:45,1264.25,1264.75,1264.25,1264.50,620,132,752.00
12/06/2006,09:46,1264.50,1264.50,1264.00,1264.25,184,1363,1547.00
12/06/2006,09:47,1264.25,1264.75,1264.25,1264.50,324,298,622.00
12/06/2006,09:48,1264.50,1265.00,1264.50,1264.50,1399,848,2247.00
12/06/2006,09:49,1264.50,1264.50,1263.75,1263.75,287,1275,1562.00
12/06/2006,09:50,1264.00,1264.50,1263.75,1264.50,1430,256,1686.00
12/06/2006,09:51,1264.25,1264.50,1263.75,1264.00,550,714,1264.00
12/06/2006,09:52,1264.25,1264.25,1263.50,1264.25,853,1864,2717.00
12/06/2006,09:53,1264.50,1264.50,1263.50,1263.75,732,1641,2373.00
12/06/2006,09:54,1263.75,1264.00,1263.50,1264.00,1318,420,1738.00
12/06/2006,09:55,1264.00,1264.50,1263.75,1264.25,1031,472,1503.00
12/06/2006,09:56,1264.25,1264.25,1263.00,1263.50,1803,4925,6728.00
12/06/2006,09:57,1263.50,1263.50,1263.00,1263.25,462,1240,1702.00
12/06/2006,09:58,1263.25,1263.50,1263.00,1263.50,224,2317,2541.00
12/06/2006,09:59,1263.25,1263.75,1263.25,1263.25,387,1109,1496.00
12/06/2006,10:00,1263.25,1263.75,1263.25,1263.25,501,1569,2070.00
12/06/2006,10:01,1263.25,1263.75,1263.25,1263.50,601,398,999.00
12/06/2006,10:02,1263.75,1263.75,1263.25,1263.50,387,567,954.00
12/06/2006,10:03,1263.50,1264.00,1263.50,1263.75,1242,640,1882.00
12/06/2006,10:04,1263.75,1263.75,1263.25,1263.50,200,869,1069.00
12/06/2006,10:05,1263.50,1264.00,1263.25,1263.75,536,493,1029.00
12/06/2006,10:06,1263.50,1263.75,1263.25,1263.75,650,533,1183.00
12/06/2006,10:07,1263.75,1264.00,1263.25,1263.50,699,2099,2798.00
12/06/2006,10:08,1263.50,1263.75,1263.25,1263.75,843,750,1593.00
12/06/2006,10:09,1263.75,1264.25,1263.50,1264.00,918,357,1275.00
12/06/2006,10:10,1264.00,1264.00,1263.75,1263.75,133,168,301.00
12/06/2006,10:11,1263.75,1264.00,1263.75,1264.00,100,131,231.00
12/06/2006,10:12,1263.75,1264.00,1263.50,1263.75,288,923,1211.00
12/06/2006,10:13,1264.00,1264.25,1263.75,1264.00,616,295,911.00
12/06/2006,10:14,1264.00,1264.25,1263.75,1264.00,330,31,361.00
12/06/2006,10:15,1264.00,1264.25,1263.75,1264.00,56,311,367.00
12/06/2006,10:16,1264.00,1264.25,1263.75,1263.75,296,326,622.00
12/06/2006,10:17,1264.00,1264.25,1263.75,1264.25,557,227,784.00
12/06/2006,10:18,1264.00,1264.75,1264.00,1264.50,1764,89,1853.00
12/06/2006,10:19,1264.50,1264.75,1264.50,1264.75,981,75,1056.00
12/06/2006,10:20,1264.75,1265.25,1264.00,1265.25,1849,1646,3495.00
12/06/2006,10:21,1265.00,1265.50,1265.00,1265.25,2267,1862,4129.00
12/06/2006,10:22,1265.25,1265.25,1264.75,1264.75,107,326,433.00
12/06/2006,10:23,1264.75,1265.25,1264.75,1265.00,835,835,1670.00
12/06/2006,10:24,1265.00,1265.25,1264.75,1265.25,376,191,567.00
12/06/2006,10:25,1265.00,1265.25,1264.75,1264.75,72,157,229.00
12/06/2006,10:26,1265.00,1265.00,1264.25,1264.75,1889,2218,4107.00
12/06/2006,10:27,1264.75,1265.25,1264.75,1265.00,863,341,1204.00
12/06/2006,10:28,1265.00,1265.50,1264.75,1265.25,1171,914,2085.00
12/06/2006,10:29,1265.25,1265.50,1264.75,1265.00,411,1439,1850.00
12/06/2006,10:30,1265.00,1265.00,1264.50,1264.75,1947,1216,3163.00
12/06/2006,10:31,1264.75,1265.00,1264.50,1264.75,290,726,1016.00
12/06/2006,10:32,1264.75,1264.75,1264.25,1264.50,44,713,757.00
12/06/2006,10:33,1264.25,1264.50,1263.75,1263.75,185,2492,2677.00
12/06/2006,10:34,1263.75,1264.25,1263.75,1264.25,513,18,531.00
12/06/2006,10:35,1264.25,1264.25,1264.00,1264.25,1968,815,2783.00
12/06/2006,10:36,1264.00,1264.50,1263.75,1263.75,472,2664,3136.00
12/06/2006,10:37,1263.75,1264.25,1263.75,1264.25,1197,891,2088.00
12/06/2006,10:38,1264.25,1264.25,1264.00,1264.00,119,458,577.00
12/06/2006,10:39,1264.25,1264.50,1264.00,1264.25,542,384,926.00
12/06/2006,10:40,1264.25,1264.50,1264.25,1264.25,124,428,552.00
12/06/2006,10:41,1264.25,1264.50,1263.75,1264.00,243,1399,1642.00
12/06/2006,10:42,1264.00,1264.25,1263.75,1263.75,508,124,632.00
12/06/2006,10:43,1263.75,1264.25,1263.75,1264.25,96,258,354.00
12/06/2006,10:44,1264.25,1264.25,1263.75,1264.00,102,455,557.00
12/06/2006,10:45,1264.00,1264.00,1263.50,1263.50,620,2049,2669.00
12/06/2006,10:46,1263.75,1264.00,1263.50,1264.00,1135,58,1193.00
12/06/2006,10:47,1264.00,1264.25,1263.75,1264.00,734,575,1309.00
12/06/2006,10:48,1264.00,1264.25,1263.50,1263.75,198,1073,1271.00
12/06/2006,10:49,1263.75,1264.00,1263.50,1263.75,311,1320,1631.00
12/06/2006,10:50,1264.00,1264.25,1263.75,1263.75,584,200,784.00
12/06/2006,10:51,1263.75,1264.25,1263.75,1264.00,442,177,619.00
12/06/2006,10:52,1264.00,1264.50,1263.75,1263.75,739,736,1475.00
12/06/2006,10:53,1263.75,1264.25,1263.50,1264.00,651,553,1204.00
12/06/2006,10:54,1264.00,1264.25,1264.00,1264.00,6,256,262.00
12/06/2006,10:55,1263.75,1264.00,1263.75,1263.75,109,63,172.00
12/06/2006,10:56,1264.00,1264.00,1263.75,1263.75,10,13,23.00
12/06/2006,10:57,1263.75,1263.75,1263.50,1263.75,222,640,862.00
12/06/2006,10:58,1263.75,1264.00,1263.75,1263.75,654,502,1156.00
12/06/2006,10:59,1264.00,1264.00,1263.50,1263.50,126,166,292.00
12/06/2006,11:00,1263.75,1263.75,1263.25,1263.25,111,1260,1371.00
12/06/2006,11:01,1263.25,1263.50,1262.75,1262.75,1468,4056,5524.00
12/06/2006,11:02,1262.75,1263.25,1262.50,1263.25,1947,2365,4312.00
12/06/2006,11:03,1263.00,1263.50,1262.75,1263.25,1327,289,1616.00
12/06/2006,11:04,1263.25,1263.50,1263.25,1263.50,40,81,121.00
12/06/2006,11:05,1263.50,1263.50,1263.25,1263.25,39,201,240.00
12/06/2006,11:06,1263.25,1264.25,1263.25,1263.75,1604,273,1877.00
12/06/2006,11:07,1263.75,1264.00,1263.50,1263.75,542,848,1390.00
12/06/2006,11:08,1263.75,1263.75,1263.25,1263.50,29,413,442.00
12/06/2006,11:09,1263.50,1264.00,1263.50,1263.75,728,167,895.00
12/06/2006,11:10,1263.75,1263.75,1263.25,1263.50,212,366,578.00
12/06/2006,11:11,1263.75,1263.75,1262.75,1263.00,623,1481,2104.00
12/06/2006,11:12,1263.00,1263.50,1263.00,1263.25,440,642,1082.00
12/06/2006,11:13,1263.25,1263.50,1263.00,1263.50,548,157,705.00
12/06/2006,11:14,1263.25,1263.50,1263.25,1263.50,97,132,229.00
12/06/2006,11:15,1263.50,1263.50,1263.25,1263.25,112,415,527.00
12/06/2006,11:16,1263.50,1264.25,1263.25,1264.00,1635,485,2120.00
12/06/2006,11:17,1264.00,1264.50,1263.75,1264.50,734,239,973.00
12/06/2006,11:18,1264.25,1264.75,1264.00,1264.25,1592,886,2478.00
12/06/2006,11:19,1264.50,1264.50,1264.00,1264.25,76,233,309.00
12/06/2006,11:20,1264.25,1264.50,1264.00,1264.25,314,36,350.00
12/06/2006,11:21,1264.25,1264.50,1264.25,1264.25,294,96,390.00
12/06/2006,11:22,1264.25,1264.50,1263.75,1264.00,236,413,649.00
12/06/2006,11:23,1264.00,1264.50,1264.00,1264.50,378,51,429.00
12/06/2006,11:24,1264.25,1264.50,1263.75,1264.00,469,980,1449.00
12/06/2006,11:25,1264.00,1264.00,1263.75,1263.75,184,737,921.00
12/06/2006,11:26,1263.75,1264.00,1263.75,1263.75,1,32,33.00
12/06/2006,11:27,1263.75,1264.25,1263.75,1264.25,773,117,890.00
12/06/2006,11:28,1264.00,1264.25,1264.00,1264.00,260,248,508.00
12/06/2006,11:29,1264.00,1264.25,1263.75,1263.75,6,419,425.00
12/06/2006,11:30,1263.75,1264.00,1263.75,1263.75,28,118,146.00
12/06/2006,11:31,1263.75,1264.25,1263.75,1264.00,423,141,564.00
12/06/2006,11:32,1263.75,1264.00,1263.75,1263.75,36,315,351.00
12/06/2006,11:33,1263.75,1264.00,1263.75,1263.75,31,282,313.00
12/06/2006,11:34,1263.75,1264.00,1263.25,1263.25,24,1434,1458.00
12/06/2006,11:35,1263.25,1263.50,1263.00,1263.25,147,479,626.00
12/06/2006,11:36,1263.25,1264.00,1263.25,1263.75,1458,358,1816.00
12/06/2006,11:37,1263.75,1264.00,1263.50,1263.50,19,203,222.00
12/06/2006,11:38,1263.50,1263.75,1263.50,1263.75,25,11,36.00
12/06/2006,11:39,1263.75,1264.00,1263.75,1263.75,132,137,269.00
12/06/2006,11:40,1263.75,1264.00,1263.50,1263.75,141,497,638.00
12/06/2006,11:41,1264.00,1264.00,1263.75,1264.00,26,133,159.00
12/06/2006,11:42,1264.00,1264.00,1263.50,1263.75,30,332,362.00
12/06/2006,11:43,1263.75,1264.00,1263.50,1263.75,404,76,480.00
12/06/2006,11:44,1264.00,1264.25,1263.75,1264.25,692,12,704.00
12/06/2006,11:45,1264.25,1264.25,1264.00,1264.25,90,37,127.00
12/06/2006,11:46,1264.25,1264.25,1264.00,1264.25,147,1,148.00
12/06/2006,11:47,1264.00,1264.25,1264.00,1264.25,249,22,271.00
12/06/2006,11:48,1264.25,1264.50,1264.25,1264.25,1547,814,2361.00
12/06/2006,11:49,1264.25,1264.50,1264.25,1264.50,24,171,195.00
12/06/2006,11:50,1264.50,1264.75,1264.50,1264.75,253,4,257.00
12/06/2006,11:51,1264.50,1265.00,1264.50,1265.00,1144,431,1575.00
12/06/2006,11:52,1264.75,1265.75,1264.75,1265.50,3174,483,3657.00
12/06/2006,11:53,1265.50,1266.00,1265.00,1265.25,2338,2332,4670.00
12/06/2006,11:54,1265.00,1265.50,1265.00,1265.25,939,294,1233.00
12/06/2006,11:55,1265.25,1265.75,1265.25,1265.25,642,194,836.00
12/06/2006,11:56,1265.25,1266.00,1265.25,1265.75,1735,1400,3135.00
12/06/2006,11:57,1266.00,1266.25,1265.50,1265.50,1590,704,2294.00
12/06/2006,11:58,1265.50,1266.00,1265.50,1265.75,231,286,517.00
12/06/2006,11:59,1265.50,1265.75,1265.50,1265.50,24,366,390.00
12/06/2006,12:00,1265.50,1265.75,1265.25,1265.25,23,1106,1129.00
12/06/2006,12:01,1265.00,1265.25,1264.75,1265.00,181,976,1157.00
12/06/2006,12:02,1265.00,1265.25,1265.00,1265.25,52,130,182.00
12/06/2006,12:03,1265.25,1266.25,1265.25,1266.00,2745,947,3692.00
12/06/2006,12:04,1266.00,1266.50,1265.50,1265.75,4376,1729,6105.00
12/06/2006,12:05,1265.75,1265.75,1265.50,1265.75,19,162,181.00
12/06/2006,12:06,1265.50,1265.75,1265.25,1265.25,24,1250,1274.00
12/06/2006,12:07,1265.25,1265.50,1265.00,1265.00,80,325,405.00
12/06/2006,12:08,1265.00,1265.25,1265.00,1265.00,24,104,128.00
12/06/2006,12:09,1265.00,1266.00,1265.00,1265.75,1169,55,1224.00
12/06/2006,12:10,1266.00,1266.00,1265.25,1265.25,12,501,513.00
12/06/2006,12:11,1265.25,1265.50,1265.00,1265.00,13,686,699.00
12/06/2006,12:12,1265.00,1265.25,1265.00,1265.25,32,83,115.00
12/06/2006,12:13,1265.00,1265.50,1265.00,1265.25,623,49,672.00
12/06/2006,12:14,1265.25,1265.50,1265.25,1265.50,105,458,563.00
12/06/2006,12:15,1265.50,1265.75,1265.25,1265.25,325,107,432.00
12/06/2006,12:16,1265.25,1265.25,1265.25,1265.25,0,323,323.00
12/06/2006,12:17,1265.25,1265.25,1265.00,1265.00,11,266,277.00
12/06/2006,12:18,1265.00,1265.00,1264.75,1264.75,197,389,586.00
12/06/2006,12:19,1264.75,1265.00,1264.50,1264.75,292,1163,1455.00
12/06/2006,12:20,1264.75,1265.25,1264.75,1265.00,796,64,860.00
12/06/2006,12:21,1265.25,1265.25,1264.75,1264.75,22,419,441.00
12/06/2006,12:22,1265.00,1265.00,1264.75,1265.00,18,88,106.00
12/06/2006,12:23,1265.00,1265.00,1264.75,1265.00,12,42,54.00
12/06/2006,12:24,1264.75,1265.25,1264.75,1265.25,165,17,182.00
12/06/2006,12:25,1265.00,1265.25,1264.75,1265.25,76,496,572.00
12/06/2006,12:26,1265.25,1265.25,1264.75,1264.75,48,262,310.00
12/06/2006,12:27,1265.00,1265.00,1264.50,1264.50,416,540,956.00
12/06/2006,12:28,1264.50,1264.75,1264.50,1264.50,92,50,142.00
12/06/2006,12:29,1264.75,1265.00,1264.50,1264.75,245,25,270.00
12/06/2006,12:30,1265.00,1265.00,1264.75,1265.00,204,192,396.00
12/06/2006,12:31,1265.00,1265.25,1264.75,1265.25,313,30,343.00
12/06/2006,12:32,1265.00,1265.50,1265.00,1265.50,630,84,714.00
12/06/2006,12:33,1265.25,1265.75,1265.25,1265.50,1049,36,1085.00
12/06/2006,12:34,1265.50,1265.75,1265.25,1265.25,549,445,994.00
12/06/2006,12:35,1265.50,1265.50,1265.25,1265.25,21,103,124.00
12/06/2006,12:36,1265.25,1265.50,1265.25,1265.50,23,46,69.00
12/06/2006,12:37,1265.50,1265.50,1265.25,1265.25,26,54,80.00
12/06/2006,12:38,1265.25,1265.50,1264.75,1264.75,482,2054,2536.00
12/06/2006,12:39,1265.00,1265.00,1264.50,1264.50,372,585,957.00
12/06/2006,12:40,1264.50,1264.75,1263.75,1264.25,1010,3546,4556.00
12/06/2006,12:41,1264.25,1264.50,1264.00,1264.50,290,63,353.00
12/06/2006,12:42,1264.25,1264.50,1264.25,1264.25,47,13,60.00
12/06/2006,12:43,1264.50,1264.50,1263.50,1263.75,115,2597,2712.00
12/06/2006,12:44,1263.50,1264.00,1263.25,1263.75,643,1666,2309.00
12/06/2006,12:45,1263.50,1264.00,1263.50,1264.00,267,184,451.00
12/06/2006,12:46,1264.00,1264.00,1263.50,1263.50,723,714,1437.00
12/06/2006,12:47,1263.75,1263.75,1263.25,1263.50,733,738,1471.00
12/06/2006,12:48,1263.50,1263.75,1263.25,1263.50,74,563,637.00
12/06/2006,12:49,1263.25,1263.50,1263.00,1263.50,659,1175,1834.00
12/06/2006,12:50,1263.50,1263.75,1263.25,1263.75,378,461,839.00
12/06/2006,12:51,1263.50,1264.50,1263.50,1264.00,1647,572,2219.00
12/06/2006,12:52,1264.00,1264.25,1263.75,1263.75,81,350,431.00
12/06/2006,12:53,1263.75,1264.50,1263.75,1264.50,986,42,1028.00
12/06/2006,12:54,1264.50,1264.50,1264.00,1264.00,17,462,479.00
12/06/2006,12:55,1264.00,1264.25,1264.00,1264.25,7,11,18.00
12/06/2006,12:56,1264.00,1264.50,1264.00,1264.25,434,96,530.00
12/06/2006,12:57,1264.25,1264.50,1264.25,1264.25,95,31,126.00
12/06/2006,12:58,1264.25,1264.50,1264.25,1264.50,37,21,58.00
12/06/2006,12:59,1264.50,1264.50,1264.00,1264.25,213,397,610.00
12/06/2006,13:00,1264.25,1264.50,1264.25,1264.50,27,26,53.00
12/06/2006,13:01,1264.25,1264.75,1264.25,1264.25,377,212,589.00
12/06/2006,13:02,1264.50,1264.50,1264.25,1264.25,29,199,228.00
12/06/2006,13:03,1264.25,1264.75,1264.25,1264.50,200,511,711.00
12/06/2006,13:04,1264.50,1265.00,1264.50,1264.75,894,365,1259.00
12/06/2006,13:05,1265.00,1265.25,1264.50,1264.50,891,1529,2420.00
12/06/2006,13:06,1264.75,1264.75,1264.25,1264.50,16,332,348.00
12/06/2006,13:07,1264.50,1264.75,1264.25,1264.75,521,19,540.00
12/06/2006,13:08,1264.75,1264.75,1264.25,1264.25,338,510,848.00
12/06/2006,13:09,1264.25,1264.25,1264.00,1264.00,144,895,1039.00
12/06/2006,13:10,1264.25,1264.50,1264.00,1264.25,132,348,480.00
12/06/2006,13:11,1264.00,1264.25,1264.00,1264.25,82,42,124.00
12/06/2006,13:12,1264.25,1264.25,1263.75,1264.00,459,707,1166.00
12/06/2006,13:13,1264.00,1264.25,1263.75,1263.75,55,312,367.00
12/06/2006,13:14,1264.00,1264.25,1263.75,1264.00,607,864,1471.00
12/06/2006,13:15,1264.00,1264.25,1264.00,1264.25,13,46,59.00
12/06/2006,13:16,1264.25,1264.25,1264.00,1264.00,7,357,364.00
12/06/2006,13:17,1264.25,1264.25,1264.00,1264.00,14,37,51.00
12/06/2006,13:18,1264.25,1264.25,1263.75,1264.00,22,194,216.00
12/06/2006,13:19,1264.00,1264.25,1263.75,1264.25,179,125,304.00
12/06/2006,13:20,1264.25,1264.50,1264.00,1264.50,281,82,363.00
12/06/2006,13:21,1264.50,1264.75,1264.25,1264.75,577,77,654.00
12/06/2006,13:22,1264.50,1264.50,1264.00,1264.25,726,530,1256.00
12/06/2006,13:23,1264.25,1264.50,1264.25,1264.50,314,257,571.00
12/06/2006,13:24,1264.25,1264.75,1264.25,1264.50,253,73,326.00
12/06/2006,13:25,1264.50,1265.00,1264.50,1265.00,418,83,501.00
12/06/2006,13:26,1265.00,1265.25,1264.50,1264.75,388,809,1197.00
12/06/2006,13:27,1264.75,1264.75,1264.50,1264.50,9,256,265.00
12/06/2006,13:28,1264.50,1264.75,1264.25,1264.25,7,285,292.00
12/06/2006,13:29,1264.25,1264.25,1263.75,1264.00,225,1354,1579.00
12/06/2006,13:30,1264.00,1264.25,1263.75,1264.00,172,298,470.00
12/06/2006,13:31,1264.00,1264.25,1264.00,1264.25,77,42,119.00
12/06/2006,13:32,1264.00,1264.25,1263.50,1263.75,760,1660,2420.00
12/06/2006,13:33,1263.75,1264.25,1263.75,1264.00,507,665,1172.00
12/06/2006,13:34,1264.00,1264.75,1264.00,1264.50,701,234,935.00
12/06/2006,13:35,1264.50,1264.75,1264.25,1264.50,43,573,616.00
12/06/2006,13:36,1264.50,1264.50,1264.25,1264.25,19,224,243.00
12/06/2006,13:37,1264.25,1264.75,1263.75,1264.25,139,938,1077.00
12/06/2006,13:38,1264.00,1264.25,1264.00,1264.00,154,606,760.00
12/06/2006,13:39,1264.00,1264.25,1263.75,1264.00,341,34,375.00
12/06/2006,13:40,1263.75,1264.00,1263.50,1263.75,266,910,1176.00
12/06/2006,13:41,1263.75,1263.75,1263.50,1263.75,276,89,365.00
12/06/2006,13:42,1263.75,1263.75,1263.25,1263.50,134,1340,1474.00
12/06/2006,13:43,1263.25,1263.50,1263.00,1263.25,1371,854,2225.00
12/06/2006,13:44,1263.25,1263.75,1263.25,1263.50,901,103,1004.00
12/06/2006,13:45,1263.50,1263.75,1263.25,1263.75,338,25,363.00
12/06/2006,13:46,1263.50,1263.75,1263.25,1263.50,187,290,477.00
12/06/2006,13:47,1263.50,1263.75,1263.25,1263.50,550,458,1008.00
12/06/2006,13:48,1263.50,1264.25,1263.50,1264.25,1277,244,1521.00
12/06/2006,13:49,1264.00,1264.25,1264.00,1264.00,17,3,20.00
12/06/2006,13:50,1264.00,1264.25,1263.75,1264.00,28,362,390.00
12/06/2006,13:51,1263.75,1264.25,1263.75,1264.25,191,88,279.00
12/06/2006,13:52,1264.00,1264.25,1264.00,1264.00,118,180,298.00
12/06/2006,13:53,1264.00,1264.25,1263.75,1264.00,13,321,334.00
12/06/2006,13:54,1263.75,1264.00,1263.75,1264.00,67,263,330.00
12/06/2006,13:55,1263.75,1264.00,1263.75,1264.00,29,110,139.00
12/06/2006,13:56,1263.75,1264.25,1263.75,1264.25,466,173,639.00
12/06/2006,13:57,1264.25,1264.25,1263.75,1264.25,49,426,475.00
12/06/2006,13:58,1264.00,1264.25,1264.00,1264.00,16,255,271.00
12/06/2006,13:59,1263.75,1264.25,1263.75,1264.25,401,79,480.00
12/06/2006,14:00,1264.00,1264.25,1263.75,1264.00,147,227,374.00
12/06/2006,14:01,1263.75,1263.75,1263.25,1263.50,409,3090,3499.00
12/06/2006,14:02,1263.50,1263.50,1263.00,1263.25,835,605,1440.00
12/06/2006,14:03,1263.50,1263.50,1263.25,1263.25,213,423,636.00
12/06/2006,14:04,1263.25,1263.75,1263.00,1263.25,1282,905,2187.00
12/06/2006,14:05,1263.25,1263.75,1263.00,1263.50,1313,303,1616.00
12/06/2006,14:06,1263.50,1264.00,1263.50,1263.75,489,286,775.00
12/06/2006,14:07,1263.75,1264.00,1263.50,1263.50,39,185,224.00
12/06/2006,14:08,1263.50,1264.00,1263.50,1263.75,409,841,1250.00
12/06/2006,14:09,1263.75,1264.00,1263.50,1263.75,82,271,353.00
12/06/2006,14:10,1263.75,1263.75,1263.50,1263.50,133,194,327.00
12/06/2006,14:11,1263.50,1263.75,1263.50,1263.50,496,135,631.00
12/06/2006,14:12,1263.75,1263.75,1263.25,1263.50,31,328,359.00
12/06/2006,14:13,1263.50,1263.75,1263.50,1263.50,17,405,422.00
12/06/2006,14:14,1263.50,1263.75,1263.25,1263.50,397,753,1150.00
12/06/2006,14:15,1263.25,1263.50,1263.25,1263.50,47,32,79.00
12/06/2006,14:16,1263.25,1263.50,1263.00,1263.25,898,634,1532.00
12/06/2006,14:17,1263.25,1263.50,1263.00,1263.25,603,541,1144.00
12/06/2006,14:18,1263.25,1263.50,1263.00,1263.25,301,28,329.00
12/06/2006,14:19,1263.25,1263.50,1262.75,1263.00,779,1895,2674.00
12/06/2006,14:20,1263.00,1263.00,1262.50,1262.50,189,2485,2674.00
12/06/2006,14:21,1262.50,1262.75,1262.00,1262.25,1344,5521,6865.00
12/06/2006,14:22,1262.50,1262.50,1262.25,1262.25,131,1291,1422.00
12/06/2006,14:23,1262.25,1262.50,1262.00,1262.50,825,639,1464.00
12/06/2006,14:24,1262.50,1262.50,1262.00,1262.25,908,1928,2836.00
12/06/2006,14:25,1262.00,1262.25,1261.75,1262.00,838,1031,1869.00
12/06/2006,14:26,1262.00,1262.25,1261.50,1261.75,963,3223,4186.00
12/06/2006,14:27,1262.00,1262.50,1261.75,1262.25,1519,694,2213.00
12/06/2006,14:28,1262.25,1262.75,1262.25,1262.50,1265,379,1644.00
12/06/2006,14:29,1262.75,1262.75,1262.50,1262.50,66,132,198.00
12/06/2006,14:30,1262.75,1262.75,1262.50,1262.50,93,597,690.00
12/06/2006,14:31,1262.50,1262.75,1262.25,1262.50,166,534,700.00
12/06/2006,14:32,1262.25,1262.50,1262.25,1262.50,974,116,1090.00
12/06/2006,14:33,1262.25,1262.25,1261.75,1262.00,588,1694,2282.00
12/06/2006,14:34,1262.00,1262.25,1261.50,1261.75,557,1056,1613.00
12/06/2006,14:35,1261.75,1262.50,1261.75,1262.50,1597,102,1699.00
12/06/2006,14:36,1262.25,1262.75,1262.25,1262.50,916,275,1191.00
12/06/2006,14:37,1262.75,1262.75,1262.50,1262.50,538,32,570.00
12/06/2006,14:38,1262.50,1263.00,1262.50,1262.75,999,260,1259.00
12/06/2006,14:39,1262.75,1263.00,1262.75,1263.00,425,102,527.00
12/06/2006,14:40,1263.00,1263.50,1262.75,1263.25,2314,129,2443.00
12/06/2006,14:41,1263.25,1263.50,1263.00,1263.25,935,552,1487.00
12/06/2006,14:42,1263.00,1263.25,1262.75,1262.75,1086,1166,2252.00
12/06/2006,14:43,1262.75,1263.00,1262.50,1262.75,575,1332,1907.00
12/06/2006,14:44,1262.75,1263.25,1262.75,1263.25,383,49,432.00
12/06/2006,14:45,1263.00,1263.25,1262.75,1263.00,597,279,876.00
12/06/2006,14:46,1262.75,1263.00,1262.50,1262.50,84,504,588.00
12/06/2006,14:47,1262.50,1262.75,1262.25,1262.50,929,1100,2029.00
12/06/2006,14:48,1262.50,1262.75,1262.50,1262.50,152,227,379.00
12/06/2006,14:49,1262.75,1262.75,1262.50,1262.75,114,138,252.00
12/06/2006,14:50,1262.75,1263.00,1262.75,1263.00,828,1193,2021.00
12/06/2006,14:51,1262.75,1263.00,1262.50,1262.75,456,1036,1492.00
12/06/2006,14:52,1262.75,1263.00,1262.50,1262.75,81,2815,2896.00
12/06/2006,14:53,1262.50,1263.00,1262.50,1262.75,1147,80,1227.00
12/06/2006,14:54,1262.75,1263.25,1262.75,1263.00,804,1296,2100.00
12/06/2006,14:55,1263.25,1263.25,1263.00,1263.25,1435,419,1854.00
12/06/2006,14:56,1263.00,1263.25,1262.75,1263.00,672,2082,2754.00
12/06/2006,14:57,1263.00,1263.50,1263.00,1263.00,1339,751,2090.00
12/06/2006,14:58,1263.25,1263.25,1262.75,1263.00,1049,983,2032.00
12/06/2006,14:59,1263.00,1263.25,1262.75,1263.00,789,1477,2266.00
12/06/2006,15:00,1263.00,1263.50,1263.00,1263.25,2774,2631,5405.00
12/06/2006,15:01,1263.50,1263.75,1262.75,1263.00,3491,5164,8655.00
12/06/2006,15:02,1262.75,1263.00,1262.75,1262.75,802,654,1456.00
12/06/2006,15:03,1262.75,1263.00,1262.75,1262.75,296,333,629.00
12/06/2006,15:04,1263.00,1263.00,1262.75,1263.00,1385,512,1897.00
12/06/2006,15:05,1263.00,1263.25,1262.75,1263.00,2375,576,2951.00
12/06/2006,15:06,1263.25,1263.25,1262.75,1262.75,313,869,1182.00
12/06/2006,15:07,1263.00,1263.00,1262.75,1263.00,85,324,409.00
12/06/2006,15:08,1263.00,1263.00,1262.75,1262.75,162,425,587.00
12/06/2006,15:09,1263.00,1263.00,1262.75,1262.75,147,40,187.00
12/06/2006,15:10,1263.00,1263.25,1262.75,1262.75,1382,391,1773.00
12/06/2006,15:11,1263.00,1263.25,1262.75,1263.25,2778,549,3327.00
12/06/2006,15:12,1263.25,1263.50,1263.00,1263.50,1752,1807,3559.00
12/06/2006,15:13,1263.50,1263.50,1263.00,1263.00,884,1768,2652.00
12/06/2006,15:14,1263.25,1263.50,1263.00,1263.50,951,245,1196.00
12/06/2006,15:15,1263.25,1263.75,1263.25,1263.50,3832,2440,6272.00
12/06/2006,15:16,1263.50,1263.50,1263.50,1263.50,0,53,53.00
12/06/2006,15:31,1263.00,1263.25,1262.75,1263.25,244,240,484.00
12/06/2006,15:32,1263.25,1263.25,1263.00,1263.25,16,29,45.00
12/06/2006,15:33,1263.00,1263.25,1263.00,1263.00,17,2,19.00
12/06/2006,15:34,1263.00,1263.00,1263.00,1263.00,0,15,15.00
12/06/2006,15:35,1263.25,1263.25,1263.25,1263.25,7,0,7.00
12/06/2006,15:36,1263.25,1263.25,1263.25,1263.25,3,0,3.00
12/06/2006,15:37,1263.25,1263.25,1263.25,1263.25,11,0,11.00
12/06/2006,15:38,1263.00,1263.00,1262.75,1262.75,0,254,254.00
12/06/2006,15:39,1263.00,1263.25,1263.00,1263.00,66,58,124.00
12/06/2006,15:40,1263.25,1263.25,1263.00,1263.00,4,2,6.00
12/06/2006,15:41,1263.00,1263.00,1263.00,1263.00,0,216,216.00
12/06/2006,15:42,1263.00,1263.00,1263.00,1263.00,0,127,127.00
12/06/2006,15:43,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/06/2006,15:44,1263.00,1263.00,1263.00,1263.00,0,10,10.00
12/06/2006,15:45,1263.25,1263.50,1263.25,1263.50,228,0,228.00
12/06/2006,15:46,1263.25,1263.25,1263.25,1263.25,0,4,4.00
12/06/2006,15:47,1263.50,1263.50,1263.25,1263.25,6,2,8.00
12/06/2006,15:48,1263.25,1263.25,1263.25,1263.25,0,15,15.00
12/06/2006,15:49,1263.25,1263.25,1263.25,1263.25,0,3,3.00
12/06/2006,15:50,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/06/2006,15:51,1263.25,1263.25,1263.25,1263.25,0,51,51.00
12/06/2006,15:52,1263.25,1263.25,1263.25,1263.25,0,47,47.00
12/06/2006,15:53,1263.25,1263.25,1263.25,1263.25,0,8,8.00
12/06/2006,15:54,1263.25,1263.25,1263.25,1263.25,0,25,25.00
12/06/2006,15:55,1263.25,1263.25,1263.25,1263.25,0,21,21.00
12/06/2006,15:56,1263.25,1263.25,1263.00,1263.25,7,100,107.00
12/06/2006,15:57,1263.25,1263.25,1263.25,1263.25,2,0,2.00
12/06/2006,15:58,1263.25,1263.25,1263.25,1263.25,36,0,36.00
12/06/2006,15:59,1263.25,1263.25,1263.25,1263.25,3,0,3.00
12/06/2006,16:00,1263.25,1263.50,1263.25,1263.50,168,0,168.00
12/06/2006,17:01,1262.75,1262.75,1262.50,1262.50,3,8,11.00
12/06/2006,17:02,1262.75,1262.75,1262.50,1262.75,39,1,40.00
12/06/2006,17:03,1262.75,1262.75,1262.75,1262.75,7,0,7.00
12/06/2006,17:04,1262.75,1262.75,1262.75,1262.75,171,0,171.00
12/06/2006,17:05,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/06/2006,17:09,1263.00,1263.00,1263.00,1263.00,100,0,100.00
12/06/2006,17:13,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/06/2006,17:15,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/06/2006,17:16,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/06/2006,17:21,1262.75,1262.75,1262.75,1262.75,0,15,15.00
12/06/2006,17:23,1262.75,1262.75,1262.75,1262.75,0,10,10.00
12/06/2006,17:24,1262.75,1262.75,1262.25,1262.75,192,714,906.00
12/06/2006,17:25,1262.50,1262.75,1262.00,1262.25,76,569,645.00
12/06/2006,17:26,1262.00,1262.00,1261.50,1261.50,0,363,363.00
12/06/2006,17:27,1261.75,1261.75,1261.75,1261.75,48,0,48.00
12/06/2006,17:28,1261.75,1261.75,1261.75,1261.75,47,0,47.00
12/06/2006,17:29,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/06/2006,17:30,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/06/2006,17:31,1261.75,1261.75,1261.75,1261.75,219,0,219.00
12/06/2006,17:32,1261.75,1261.75,1261.75,1261.75,6,0,6.00
12/06/2006,17:33,1261.75,1261.75,1261.75,1261.75,6,0,6.00
12/06/2006,17:34,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/06/2006,17:35,1261.75,1261.75,1261.50,1261.75,24,1,25.00
12/06/2006,17:36,1261.75,1262.00,1261.75,1262.00,37,0,37.00
12/06/2006,17:39,1262.00,1262.00,1261.75,1261.75,4,53,57.00
12/06/2006,17:40,1261.75,1261.75,1261.75,1261.75,0,24,24.00
12/06/2006,17:41,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/06/2006,17:42,1261.75,1261.75,1261.75,1261.75,0,2,2.00
12/06/2006,17:43,1261.75,1261.75,1261.50,1261.50,1,5,6.00
12/06/2006,17:44,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/06/2006,17:46,1261.75,1261.75,1261.75,1261.75,11,0,11.00
12/06/2006,17:47,1261.75,1262.00,1261.75,1262.00,9,0,9.00
12/06/2006,17:49,1261.75,1261.75,1261.75,1261.75,0,25,25.00
12/06/2006,17:50,1261.75,1261.75,1261.75,1261.75,0,26,26.00
12/06/2006,17:52,1261.75,1261.75,1261.75,1261.75,0,7,7.00
12/06/2006,17:53,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/06/2006,17:54,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,17:55,1262.00,1262.00,1262.00,1262.00,4,0,4.00
12/06/2006,17:56,1261.75,1261.75,1261.75,1261.75,0,6,6.00
12/06/2006,17:58,1262.00,1262.00,1261.75,1261.75,1,1,2.00
12/06/2006,17:59,1262.00,1262.00,1262.00,1262.00,13,0,13.00
12/06/2006,18:00,1262.00,1262.00,1262.00,1262.00,14,0,14.00
12/06/2006,18:01,1262.25,1262.25,1262.00,1262.25,6,2,8.00
12/06/2006,18:02,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/06/2006,18:04,1262.25,1262.25,1262.25,1262.25,4,0,4.00
12/06/2006,18:05,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/06/2006,18:08,1262.00,1262.50,1262.00,1262.50,158,1,159.00
12/06/2006,18:09,1262.50,1262.75,1262.50,1262.75,46,0,46.00
12/06/2006,18:11,1262.50,1262.50,1262.50,1262.50,0,8,8.00
12/06/2006,18:12,1262.50,1262.50,1262.50,1262.50,0,37,37.00
12/06/2006,18:13,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/06/2006,18:16,1262.50,1262.50,1262.50,1262.50,4,0,4.00
12/06/2006,18:18,1262.50,1262.50,1262.50,1262.50,100,0,100.00
12/06/2006,18:20,1262.50,1262.50,1262.50,1262.50,14,0,14.00
12/06/2006,18:21,1262.50,1262.50,1262.50,1262.50,15,0,15.00
12/06/2006,18:23,1262.75,1262.75,1262.75,1262.75,5,0,5.00
12/06/2006,18:24,1262.50,1262.75,1262.50,1262.75,1,1,2.00
12/06/2006,18:25,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/06/2006,18:26,1262.50,1262.50,1262.50,1262.50,0,2,2.00
12/06/2006,18:27,1262.50,1262.50,1262.50,1262.50,0,5,5.00
12/06/2006,18:29,1262.50,1262.50,1262.50,1262.50,0,2,2.00
12/06/2006,18:32,1262.75,1262.75,1262.50,1262.50,1,4,5.00
12/06/2006,18:34,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/06/2006,18:39,1262.50,1262.50,1262.50,1262.50,0,7,7.00
12/06/2006,18:40,1262.75,1262.75,1262.50,1262.50,3,21,24.00
12/06/2006,18:41,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/06/2006,18:42,1262.50,1262.50,1262.50,1262.50,3,0,3.00
12/06/2006,18:43,1262.25,1262.50,1262.25,1262.50,3,27,30.00
12/06/2006,18:44,1262.25,1262.25,1262.00,1262.00,0,18,18.00
12/06/2006,18:45,1262.25,1262.25,1262.25,1262.25,3,0,3.00
12/06/2006,18:46,1262.25,1262.25,1262.00,1262.00,2,2,4.00
12/06/2006,18:47,1262.25,1262.25,1262.25,1262.25,31,0,31.00
12/06/2006,18:50,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/06/2006,18:51,1262.50,1262.50,1262.50,1262.50,3,0,3.00
12/06/2006,18:52,1262.25,1262.25,1262.25,1262.25,0,2,2.00
12/06/2006,18:53,1262.25,1262.25,1262.25,1262.25,0,15,15.00
12/06/2006,18:54,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/06/2006,19:00,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/06/2006,19:02,1262.25,1262.25,1262.25,1262.25,0,10,10.00
12/06/2006,19:09,1262.25,1262.25,1262.25,1262.25,0,13,13.00
12/06/2006,19:10,1262.25,1262.25,1262.00,1262.00,0,118,118.00
12/06/2006,19:11,1262.00,1262.00,1262.00,1262.00,0,13,13.00
12/06/2006,19:13,1262.00,1262.00,1262.00,1262.00,0,11,11.00
12/06/2006,19:14,1261.75,1262.00,1261.75,1262.00,6,1,7.00
12/06/2006,19:15,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/06/2006,19:17,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,19:18,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,19:23,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,19:24,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,19:27,1262.00,1262.00,1262.00,1262.00,86,0,86.00
12/06/2006,19:28,1262.00,1262.00,1261.75,1261.75,23,53,76.00
12/06/2006,19:31,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/06/2006,19:34,1261.75,1262.00,1261.75,1262.00,5,1,6.00
12/06/2006,19:35,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,19:36,1261.75,1261.75,1261.75,1261.75,0,152,152.00
12/06/2006,19:37,1261.75,1262.00,1261.75,1261.75,1,12,13.00
12/06/2006,19:38,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/06/2006,19:39,1261.75,1262.00,1261.75,1262.00,51,1,52.00
12/06/2006,19:40,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/06/2006,19:41,1262.00,1262.00,1262.00,1262.00,0,50,50.00
12/06/2006,19:42,1261.75,1262.00,1261.75,1262.00,7,5,12.00
12/06/2006,19:45,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/06/2006,19:46,1261.75,1261.75,1261.75,1261.75,0,22,22.00
12/06/2006,19:47,1261.75,1261.75,1261.75,1261.75,0,3,3.00
12/06/2006,19:49,1261.75,1261.75,1261.75,1261.75,0,4,4.00
12/06/2006,19:50,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/06/2006,19:51,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/06/2006,19:53,1261.75,1261.75,1261.75,1261.75,3,0,3.00
12/06/2006,19:54,1261.75,1261.75,1261.75,1261.75,11,0,11.00
12/06/2006,19:56,1261.50,1261.50,1261.50,1261.50,0,32,32.00
12/06/2006,19:57,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/06/2006,19:58,1261.50,1261.50,1261.50,1261.50,0,6,6.00
12/06/2006,20:00,1261.75,1261.75,1261.75,1261.75,25,0,25.00
12/06/2006,20:01,1261.50,1261.75,1261.50,1261.75,9,3,12.00
12/06/2006,20:03,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/06/2006,20:05,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/06/2006,20:07,1261.75,1261.75,1261.75,1261.75,292,0,292.00
12/06/2006,20:08,1262.00,1262.00,1262.00,1262.00,25,0,25.00
12/06/2006,20:12,1261.75,1261.75,1261.75,1261.75,0,30,30.00
12/06/2006,20:13,1261.75,1261.75,1261.75,1261.75,0,3,3.00
12/06/2006,20:14,1262.00,1262.00,1262.00,1262.00,100,0,100.00
12/06/2006,20:16,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/06/2006,20:18,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/06/2006,20:21,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/06/2006,20:22,1262.00,1262.00,1262.00,1262.00,6,0,6.00
12/06/2006,20:23,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,20:24,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/06/2006,20:25,1261.75,1262.00,1261.75,1262.00,100,3,103.00
12/06/2006,20:29,1261.75,1261.75,1261.75,1261.75,0,2,2.00
12/06/2006,20:30,1262.00,1262.00,1262.00,1262.00,12,0,12.00
12/06/2006,20:31,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/06/2006,20:32,1262.00,1262.00,1262.00,1262.00,10,0,10.00
12/06/2006,20:33,1262.00,1262.00,1262.00,1262.00,33,0,33.00
12/06/2006,20:34,1262.00,1262.00,1262.00,1262.00,10,0,10.00
12/06/2006,20:35,1262.00,1262.00,1262.00,1262.00,4,0,4.00
12/06/2006,20:36,1262.00,1262.00,1262.00,1262.00,13,0,13.00
12/06/2006,20:37,1262.00,1262.00,1261.75,1261.75,7,3,10.00
12/06/2006,20:38,1262.00,1262.25,1262.00,1262.25,7,0,7.00
12/06/2006,20:39,1262.25,1262.25,1262.25,1262.25,82,0,82.00
12/06/2006,20:40,1262.25,1262.25,1262.25,1262.25,18,0,18.00
12/06/2006,20:41,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/06/2006,20:43,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/06/2006,20:44,1262.25,1262.25,1262.25,1262.25,0,2,2.00
12/06/2006,20:46,1262.25,1262.25,1262.25,1262.25,0,3,3.00
12/06/2006,20:47,1262.25,1262.25,1262.25,1262.25,0,3,3.00
12/06/2006,20:48,1262.25,1262.25,1262.25,1262.25,0,8,8.00
12/06/2006,20:49,1262.25,1262.25,1262.00,1262.00,0,18,18.00
12/06/2006,20:55,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/06/2006,20:57,1262.25,1262.25,1262.25,1262.25,10,0,10.00
12/06/2006,20:58,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/06/2006,20:59,1262.00,1262.00,1262.00,1262.00,0,25,25.00
12/06/2006,21:00,1262.00,1262.00,1262.00,1262.00,0,2,2.00
12/06/2006,21:02,1262.00,1262.00,1262.00,1262.00,0,15,15.00
12/06/2006,21:06,1262.00,1262.00,1262.00,1262.00,0,2,2.00
12/06/2006,21:07,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/06/2006,22:56,1262.00,1262.00,1262.00,1262.00,0,2,2.00
12/06/2006,23:00,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/06/2006,23:01,1262.00,1262.00,1262.00,1262.00,0,50,50.00
12/06/2006,23:02,1262.25,1262.25,1262.25,1262.25,25,0,25.00
12/06/2006,23:03,1262.25,1262.50,1262.25,1262.25,25,52,77.00
12/06/2006,23:04,1262.00,1262.25,1262.00,1262.00,51,18,69.00
12/06/2006,23:05,1262.25,1262.50,1262.25,1262.50,50,0,50.00
12/06/2006,23:06,1262.50,1262.75,1262.50,1262.75,2,0,2.00
12/06/2006,23:08,1262.50,1262.50,1262.50,1262.50,0,10,10.00
12/06/2006,23:10,1262.50,1262.50,1262.50,1262.50,0,2,2.00
12/06/2006,23:12,1262.50,1262.50,1262.25,1262.25,0,163,163.00
12/06/2006,23:14,1262.25,1262.25,1262.25,1262.25,0,15,15.00
12/06/2006,23:16,1262.00,1262.00,1262.00,1262.00,0,33,33.00
12/06/2006,23:17,1262.00,1262.00,1262.00,1262.00,0,23,23.00
12/06/2006,23:20,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/06/2006,23:21,1262.00,1262.00,1262.00,1262.00,0,74,74.00
12/06/2006,23:25,1261.75,1261.75,1261.75,1261.75,0,6,6.00
12/06/2006,23:27,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/06/2006,23:29,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/06/2006,23:31,1261.75,1262.00,1261.75,1262.00,101,5,106.00
12/06/2006,23:35,1262.25,1262.25,1262.00,1262.00,1,5,6.00
12/06/2006,23:37,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/06/2006,23:38,1262.25,1262.25,1262.00,1262.00,1,1,2.00
12/06/2006,23:39,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/06/2006,23:40,1262.00,1262.00,1262.00,1262.00,0,40,40.00
12/06/2006,23:41,1262.00,1262.00,1262.00,1262.00,0,17,17.00
12/06/2006,23:43,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/06/2006,23:45,1261.75,1262.00,1261.75,1262.00,1,5,6.00
12/06/2006,23:46,1262.00,1262.00,1262.00,1262.00,10,0,10.00
12/06/2006,23:47,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/06/2006,23:49,1261.75,1261.75,1261.75,1261.75,0,105,105.00
12/06/2006,23:51,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/06/2006,23:53,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/06/2006,23:55,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/06/2006,23:57,1261.75,1261.75,1261.50,1261.75,20,42,62.00
12/06/2006,23:58,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/06/2006,23:59,1261.75,1261.75,1261.75,1261.75,7,0,7.00
12/07/2006,00:00,1261.75,1261.75,1261.75,1261.75,5,0,5.00
12/07/2006,00:01,1261.75,1262.00,1261.75,1261.75,2,1,3.00
12/07/2006,00:05,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/07/2006,00:07,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/07/2006,00:09,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/07/2006,00:10,1261.75,1261.75,1261.50,1261.50,0,23,23.00
12/07/2006,00:11,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:13,1261.75,1261.75,1261.50,1261.50,6,5,11.00
12/07/2006,00:14,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/07/2006,00:15,1261.75,1261.75,1261.50,1261.50,2,5,7.00
12/07/2006,00:16,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/07/2006,00:17,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:18,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/07/2006,00:19,1261.50,1261.50,1261.50,1261.50,0,105,105.00
12/07/2006,00:20,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/07/2006,00:21,1261.75,1261.75,1261.50,1261.50,1,5,6.00
12/07/2006,00:23,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:25,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:27,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:29,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:30,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/07/2006,00:31,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:32,1261.50,1261.50,1261.50,1261.50,0,15,15.00
12/07/2006,00:33,1261.50,1261.50,1261.50,1261.50,0,8,8.00
12/07/2006,00:34,1261.50,1261.50,1261.50,1261.50,0,15,15.00
12/07/2006,00:35,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:36,1261.50,1261.75,1261.50,1261.75,10,46,56.00
12/07/2006,00:37,1261.75,1261.75,1261.50,1261.50,1,5,6.00
12/07/2006,00:39,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:40,1261.50,1261.50,1261.50,1261.50,0,4,4.00
12/07/2006,00:41,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:42,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/07/2006,00:43,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:45,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:47,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:49,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:51,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/07/2006,00:52,1261.75,1261.75,1261.75,1261.75,12,0,12.00
12/07/2006,00:53,1261.75,1261.75,1261.75,1261.75,15,0,15.00
12/07/2006,00:54,1261.50,1261.75,1261.50,1261.75,5,3,8.00
12/07/2006,00:55,1261.50,1261.75,1261.50,1261.75,5,1,6.00
12/07/2006,00:56,1261.75,1261.75,1261.75,1261.75,5,0,5.00
12/07/2006,00:57,1262.00,1262.00,1261.75,1261.75,1,5,6.00
12/07/2006,00:58,1262.00,1262.00,1261.50,1261.50,1,1,2.00
12/07/2006,00:59,1261.75,1261.75,1261.50,1261.50,4,125,129.00
12/07/2006,01:00,1261.50,1261.50,1261.50,1261.50,0,25,25.00
12/07/2006,01:01,1261.75,1261.75,1261.50,1261.50,1,5,6.00
12/07/2006,01:02,1261.50,1261.75,1261.50,1261.50,54,115,169.00
12/07/2006,01:03,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/07/2006,01:04,1261.75,1262.00,1261.75,1261.75,21,1,22.00
12/07/2006,01:05,1261.75,1262.00,1261.75,1262.00,30,40,70.00
12/07/2006,01:06,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/07/2006,01:07,1262.00,1262.00,1261.75,1261.75,17,5,22.00
12/07/2006,01:08,1262.00,1262.25,1262.00,1262.25,86,0,86.00
12/07/2006,01:10,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/07/2006,01:11,1262.00,1262.00,1262.00,1262.00,0,30,30.00
12/07/2006,01:12,1262.00,1262.25,1262.00,1262.25,1,79,80.00
12/07/2006,01:13,1262.25,1262.25,1262.25,1262.25,50,0,50.00
12/07/2006,01:15,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/07/2006,01:17,1262.25,1262.25,1262.00,1262.00,1,5,6.00
12/07/2006,01:18,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/07/2006,01:19,1262.00,1262.00,1262.00,1262.00,0,8,8.00
12/07/2006,01:20,1262.00,1262.00,1262.00,1262.00,0,126,126.00
12/07/2006,01:21,1262.00,1262.00,1261.75,1261.75,0,76,76.00
12/07/2006,01:22,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/07/2006,01:23,1262.00,1262.00,1261.75,1261.75,30,4,34.00
12/07/2006,01:24,1262.00,1262.25,1262.00,1262.25,9,0,9.00
12/07/2006,01:27,1262.00,1262.25,1262.00,1262.00,1,7,8.00
12/07/2006,01:28,1262.00,1262.00,1262.00,1262.00,0,23,23.00
12/07/2006,01:29,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/07/2006,01:30,1262.00,1262.25,1262.00,1262.25,1,2,3.00
12/07/2006,01:31,1262.00,1262.00,1262.00,1262.00,0,109,109.00
12/07/2006,01:33,1262.25,1262.25,1262.00,1262.00,1,5,6.00
12/07/2006,01:34,1262.00,1262.00,1262.00,1262.00,0,6,6.00
12/07/2006,01:35,1262.00,1262.00,1261.75,1261.75,0,35,35.00
12/07/2006,01:36,1262.00,1262.00,1261.75,1261.75,167,2,169.00
12/07/2006,01:37,1262.00,1262.00,1262.00,1262.00,9,0,9.00
12/07/2006,01:38,1262.25,1262.25,1262.00,1262.00,1,24,25.00
12/07/2006,01:39,1262.00,1262.00,1261.75,1261.75,0,41,41.00
12/07/2006,01:40,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/07/2006,01:41,1262.00,1262.00,1261.75,1261.75,1,5,6.00
12/07/2006,01:42,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/07/2006,01:43,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/07/2006,01:45,1262.00,1262.00,1261.75,1261.75,90,1,91.00
12/07/2006,01:46,1262.00,1262.25,1261.75,1262.00,68,12,80.00
12/07/2006,01:47,1261.75,1261.75,1261.75,1261.75,0,73,73.00
12/07/2006,01:49,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/07/2006,01:50,1262.00,1262.00,1261.75,1262.00,83,1,84.00
12/07/2006,01:51,1262.00,1262.50,1262.00,1262.50,60,0,60.00
12/07/2006,01:52,1262.50,1262.75,1262.50,1262.75,91,0,91.00
12/07/2006,01:53,1262.50,1262.50,1262.50,1262.50,0,11,11.00
12/07/2006,01:55,1262.25,1262.25,1262.25,1262.25,0,8,8.00
12/07/2006,01:56,1262.25,1262.25,1262.00,1262.00,0,39,39.00
12/07/2006,01:57,1262.00,1262.00,1261.75,1261.75,0,136,136.00
12/07/2006,01:58,1262.00,1262.25,1262.00,1262.00,132,51,183.00
12/07/2006,02:01,1262.00,1262.25,1262.00,1262.25,303,90,393.00
12/07/2006,02:02,1262.25,1262.50,1262.25,1262.50,90,0,90.00
12/07/2006,02:04,1262.75,1263.00,1262.75,1263.00,203,0,203.00
12/07/2006,02:05,1262.75,1262.75,1262.75,1262.75,0,132,132.00
12/07/2006,02:06,1263.00,1263.00,1263.00,1263.00,178,0,178.00
12/07/2006,02:07,1263.00,1263.25,1263.00,1263.25,12,22,34.00
12/07/2006,02:08,1263.25,1263.25,1262.75,1262.75,4,73,77.00
12/07/2006,02:10,1262.75,1263.25,1262.75,1263.25,97,10,107.00
12/07/2006,02:11,1263.25,1263.50,1263.00,1263.00,309,37,346.00
12/07/2006,02:12,1263.00,1263.25,1263.00,1263.00,1,11,12.00
12/07/2006,02:13,1263.00,1263.00,1262.75,1262.75,0,156,156.00
12/07/2006,02:14,1263.00,1263.00,1263.00,1263.00,38,0,38.00
12/07/2006,02:15,1263.00,1263.25,1263.00,1263.25,21,0,21.00
12/07/2006,02:16,1263.25,1263.50,1263.00,1263.00,5,11,16.00
12/07/2006,02:17,1263.25,1263.50,1263.00,1263.50,38,3,41.00
12/07/2006,02:18,1263.25,1263.50,1263.00,1263.25,3,16,19.00
12/07/2006,02:19,1263.25,1263.25,1263.25,1263.25,62,0,62.00
12/07/2006,02:20,1263.25,1263.25,1263.25,1263.25,69,0,69.00
12/07/2006,02:21,1263.00,1263.25,1263.00,1263.25,144,1,145.00
12/07/2006,02:22,1263.25,1263.25,1263.00,1263.25,26,50,76.00
12/07/2006,02:23,1263.25,1263.25,1263.00,1263.00,39,10,49.00
12/07/2006,02:24,1263.00,1263.00,1263.00,1263.00,0,53,53.00
12/07/2006,02:25,1263.00,1263.00,1263.00,1263.00,0,11,11.00
12/07/2006,02:26,1263.00,1263.00,1262.75,1262.75,0,106,106.00
12/07/2006,02:27,1262.75,1262.75,1262.50,1262.75,5,46,51.00
12/07/2006,02:28,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/07/2006,02:29,1263.00,1263.25,1263.00,1263.25,44,0,44.00
12/07/2006,02:30,1263.50,1263.50,1263.25,1263.25,2,49,51.00
12/07/2006,02:31,1263.25,1263.25,1263.00,1263.25,115,27,142.00
12/07/2006,02:32,1263.25,1263.25,1263.25,1263.25,13,0,13.00
12/07/2006,02:33,1263.25,1263.25,1263.25,1263.25,17,0,17.00
12/07/2006,02:34,1263.25,1263.25,1263.00,1263.25,112,1,113.00
12/07/2006,02:35,1263.25,1263.25,1263.25,1263.25,15,0,15.00
12/07/2006,02:36,1263.25,1263.25,1263.25,1263.25,70,0,70.00
12/07/2006,02:37,1263.00,1263.25,1263.00,1263.25,10,10,20.00
12/07/2006,02:38,1263.25,1263.25,1263.00,1263.00,93,9,102.00
12/07/2006,02:39,1263.25,1263.25,1263.25,1263.25,27,0,27.00
12/07/2006,02:40,1263.25,1263.50,1263.25,1263.50,165,0,165.00
12/07/2006,02:41,1263.50,1263.50,1263.25,1263.25,57,20,77.00
12/07/2006,02:42,1263.25,1263.25,1263.00,1263.25,37,6,43.00
12/07/2006,02:43,1263.50,1263.50,1263.25,1263.25,1,11,12.00
12/07/2006,02:44,1263.25,1263.25,1263.25,1263.25,0,4,4.00
12/07/2006,02:45,1263.50,1263.75,1263.50,1263.75,302,0,302.00
12/07/2006,02:46,1263.75,1263.75,1263.50,1263.50,20,10,30.00
12/07/2006,02:47,1263.75,1264.00,1263.50,1263.75,47,20,67.00
12/07/2006,02:48,1263.50,1263.75,1263.50,1263.75,23,12,35.00
12/07/2006,02:49,1263.75,1263.75,1263.75,1263.75,4,0,4.00
12/07/2006,02:50,1263.50,1263.50,1263.50,1263.50,0,125,125.00
12/07/2006,02:51,1263.25,1263.25,1263.25,1263.25,0,10,10.00
12/07/2006,02:52,1263.50,1263.50,1263.25,1263.25,11,7,18.00
12/07/2006,02:53,1263.75,1263.75,1263.50,1263.50,5,10,15.00
12/07/2006,02:54,1263.75,1263.75,1263.75,1263.75,129,0,129.00
12/07/2006,02:55,1263.50,1264.00,1263.50,1263.75,48,24,72.00
12/07/2006,02:56,1263.75,1264.00,1263.75,1264.00,66,12,78.00
12/07/2006,02:57,1264.00,1264.00,1263.75,1263.75,1,20,21.00
12/07/2006,02:58,1263.75,1263.75,1263.50,1263.50,0,24,24.00
12/07/2006,03:00,1263.50,1263.75,1263.50,1263.75,66,10,76.00
12/07/2006,03:01,1264.00,1264.00,1263.75,1263.75,85,43,128.00
12/07/2006,03:02,1263.50,1263.75,1263.50,1263.75,4,57,61.00
12/07/2006,03:03,1263.50,1263.50,1263.50,1263.50,0,19,19.00
12/07/2006,03:04,1263.50,1263.50,1263.50,1263.50,0,2,2.00
12/07/2006,03:05,1263.50,1263.50,1263.50,1263.50,0,39,39.00
12/07/2006,03:06,1263.50,1263.50,1263.25,1263.50,2,32,34.00
12/07/2006,03:07,1263.50,1263.50,1263.50,1263.50,24,0,24.00
12/07/2006,03:08,1263.50,1264.00,1263.50,1263.75,16,8,24.00
12/07/2006,03:09,1263.75,1263.75,1263.50,1263.50,1,80,81.00
12/07/2006,03:10,1263.25,1263.50,1263.25,1263.50,52,50,102.00
12/07/2006,03:11,1263.75,1263.75,1263.75,1263.75,9,0,9.00
12/07/2006,03:12,1264.00,1264.25,1263.75,1264.00,243,15,258.00
12/07/2006,03:13,1264.00,1264.00,1264.00,1264.00,31,0,31.00
12/07/2006,03:14,1264.00,1264.25,1264.00,1264.00,40,1,41.00
12/07/2006,03:15,1264.00,1264.00,1264.00,1264.00,0,29,29.00
12/07/2006,03:16,1264.00,1264.00,1264.00,1264.00,0,4,4.00
12/07/2006,03:17,1264.00,1264.00,1264.00,1264.00,0,35,35.00
12/07/2006,03:18,1264.00,1264.25,1264.00,1264.25,121,18,139.00
12/07/2006,03:19,1264.25,1264.50,1264.00,1264.00,48,7,55.00
12/07/2006,03:20,1264.00,1264.25,1264.00,1264.25,9,1,10.00
12/07/2006,03:21,1264.25,1264.25,1264.00,1264.00,14,1,15.00
12/07/2006,03:22,1264.00,1264.25,1264.00,1264.25,53,1,54.00
12/07/2006,03:23,1264.25,1264.25,1264.00,1264.00,17,60,77.00
12/07/2006,03:25,1264.25,1264.25,1264.25,1264.25,100,0,100.00
12/07/2006,03:26,1264.25,1264.25,1264.00,1264.00,34,1,35.00
12/07/2006,03:29,1264.00,1264.00,1264.00,1264.00,0,1,1.00
12/07/2006,03:30,1264.00,1264.00,1264.00,1264.00,0,1,1.00
12/07/2006,03:33,1264.25,1264.25,1264.00,1264.00,84,3,87.00
12/07/2006,03:34,1264.00,1264.25,1264.00,1264.25,1,2,3.00
12/07/2006,03:35,1264.25,1264.25,1264.25,1264.25,29,0,29.00
12/07/2006,03:36,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/07/2006,03:37,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/07/2006,03:38,1264.00,1264.00,1264.00,1264.00,0,50,50.00
12/07/2006,03:39,1264.00,1264.00,1264.00,1264.00,0,30,30.00
12/07/2006,03:40,1264.00,1264.00,1264.00,1264.00,0,37,37.00
12/07/2006,03:41,1264.00,1264.00,1263.75,1263.75,0,5,5.00
12/07/2006,03:42,1263.75,1263.75,1263.75,1263.75,0,37,37.00
12/07/2006,03:43,1264.00,1264.00,1264.00,1264.00,23,0,23.00
12/07/2006,03:45,1264.00,1264.00,1264.00,1264.00,60,0,60.00
12/07/2006,03:46,1264.00,1264.00,1264.00,1264.00,39,0,39.00
12/07/2006,03:47,1264.00,1264.25,1264.00,1264.00,3,25,28.00
12/07/2006,03:48,1264.00,1264.00,1264.00,1264.00,0,75,75.00
12/07/2006,03:49,1264.00,1264.25,1264.00,1264.25,109,17,126.00
12/07/2006,03:50,1264.25,1264.25,1264.25,1264.25,97,0,97.00
12/07/2006,03:51,1264.25,1264.25,1264.25,1264.25,36,0,36.00
12/07/2006,03:53,1264.25,1264.25,1264.25,1264.25,75,0,75.00
12/07/2006,03:54,1264.50,1264.50,1264.25,1264.25,5,31,36.00
12/07/2006,03:55,1264.00,1264.75,1264.00,1264.50,353,30,383.00
12/07/2006,03:56,1264.50,1264.50,1264.50,1264.50,0,4,4.00
12/07/2006,03:57,1264.50,1264.75,1264.50,1264.50,1,25,26.00
12/07/2006,03:58,1264.50,1264.75,1264.25,1264.75,52,96,148.00
12/07/2006,03:59,1264.50,1264.75,1264.50,1264.75,100,20,120.00
12/07/2006,04:00,1264.75,1264.75,1264.75,1264.75,105,0,105.00
12/07/2006,04:01,1264.50,1264.75,1264.50,1264.50,3,112,115.00
12/07/2006,04:02,1264.50,1264.50,1264.50,1264.50,0,125,125.00
12/07/2006,04:03,1264.50,1264.50,1264.50,1264.50,0,3,3.00
12/07/2006,04:04,1264.25,1264.25,1264.25,1264.25,0,32,32.00
12/07/2006,04:05,1264.50,1264.50,1264.50,1264.50,10,0,10.00
12/07/2006,04:06,1264.25,1264.25,1264.25,1264.25,0,1,1.00
12/07/2006,04:07,1264.25,1264.50,1264.25,1264.50,3,4,7.00
12/07/2006,04:09,1264.50,1264.50,1264.50,1264.50,8,0,8.00
12/07/2006,04:10,1264.50,1264.50,1264.25,1264.25,5,3,8.00
12/07/2006,04:11,1264.50,1264.50,1264.50,1264.50,15,0,15.00
12/07/2006,04:13,1264.50,1264.50,1264.50,1264.50,60,0,60.00
12/07/2006,04:14,1264.50,1264.50,1264.50,1264.50,101,0,101.00
12/07/2006,04:16,1264.25,1264.50,1264.25,1264.50,1,365,366.00
12/07/2006,04:17,1264.25,1264.50,1264.25,1264.50,12,5,17.00
12/07/2006,04:18,1264.50,1264.75,1264.25,1264.75,78,100,178.00
12/07/2006,04:19,1264.50,1264.50,1264.25,1264.25,0,98,98.00
12/07/2006,04:21,1264.25,1264.25,1264.25,1264.25,0,70,70.00
12/07/2006,04:22,1264.25,1264.25,1264.00,1264.00,0,15,15.00
12/07/2006,04:23,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/07/2006,04:24,1264.25,1264.25,1264.00,1264.25,40,2,42.00
12/07/2006,04:25,1264.25,1264.25,1264.25,1264.25,28,0,28.00
12/07/2006,04:27,1264.00,1264.25,1264.00,1264.25,1,60,61.00
12/07/2006,04:28,1264.00,1264.00,1264.00,1264.00,0,95,95.00
12/07/2006,04:29,1264.00,1264.25,1264.00,1264.00,23,58,81.00
12/07/2006,04:30,1263.75,1263.75,1263.75,1263.75,0,1,1.00
12/07/2006,04:31,1264.00,1264.25,1264.00,1264.00,28,125,153.00
12/07/2006,04:32,1264.25,1264.25,1263.75,1263.75,1,80,81.00
12/07/2006,04:33,1263.75,1264.00,1263.75,1264.00,1,110,111.00
12/07/2006,04:34,1264.00,1264.00,1263.75,1264.00,19,1,20.00
12/07/2006,04:35,1264.00,1264.00,1263.75,1264.00,10,3,13.00
12/07/2006,04:36,1264.00,1264.00,1264.00,1264.00,24,0,24.00
12/07/2006,04:38,1264.00,1264.00,1263.75,1263.75,1,49,50.00
12/07/2006,04:39,1263.75,1263.75,1263.75,1263.75,0,6,6.00
12/07/2006,04:40,1263.75,1263.75,1263.50,1263.50,0,27,27.00
12/07/2006,04:41,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/07/2006,04:43,1263.75,1263.75,1263.75,1263.75,10,0,10.00
12/07/2006,04:45,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/07/2006,04:46,1263.50,1263.50,1263.50,1263.50,0,4,4.00
12/07/2006,04:47,1263.50,1263.50,1263.50,1263.50,0,93,93.00
12/07/2006,04:48,1263.50,1263.75,1263.50,1263.75,1,3,4.00
12/07/2006,04:49,1263.50,1263.50,1263.50,1263.50,0,10,10.00
12/07/2006,04:50,1263.75,1263.75,1263.75,1263.75,12,0,12.00
12/07/2006,04:51,1263.75,1263.75,1263.75,1263.75,14,0,14.00
12/07/2006,04:52,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/07/2006,04:53,1263.75,1263.75,1263.75,1263.75,25,0,25.00
12/07/2006,04:55,1263.75,1263.75,1263.75,1263.75,14,0,14.00
12/07/2006,04:56,1263.75,1263.75,1263.75,1263.75,140,0,140.00
12/07/2006,04:57,1263.75,1263.75,1263.50,1263.50,18,1,19.00
12/07/2006,04:59,1263.50,1263.75,1263.50,1263.75,1,15,16.00
12/07/2006,05:00,1263.50,1263.50,1263.25,1263.25,0,19,19.00
12/07/2006,05:01,1263.50,1263.50,1263.50,1263.50,27,0,27.00
12/07/2006,05:02,1263.50,1263.50,1263.50,1263.50,12,0,12.00
12/07/2006,05:04,1263.50,1263.50,1263.50,1263.50,8,0,8.00
12/07/2006,05:07,1263.75,1263.75,1263.75,1263.75,2,0,2.00
12/07/2006,05:10,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/07/2006,05:11,1263.50,1263.50,1263.50,1263.50,0,3,3.00
12/07/2006,05:12,1263.50,1263.75,1263.50,1263.75,3,20,23.00
12/07/2006,05:13,1263.75,1263.75,1263.75,1263.75,20,0,20.00
12/07/2006,05:14,1263.50,1264.00,1263.50,1264.00,91,20,111.00
12/07/2006,05:16,1263.75,1263.75,1263.75,1263.75,0,20,20.00
12/07/2006,05:20,1264.00,1264.25,1264.00,1264.25,77,0,77.00
12/07/2006,05:21,1264.00,1264.00,1264.00,1264.00,0,5,5.00
12/07/2006,05:22,1264.00,1264.00,1264.00,1264.00,0,25,25.00
12/07/2006,05:23,1263.75,1263.75,1263.75,1263.75,0,25,25.00
12/07/2006,05:24,1263.75,1263.75,1263.75,1263.75,0,8,8.00
12/07/2006,05:25,1264.00,1264.00,1264.00,1264.00,40,0,40.00
12/07/2006,05:26,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/07/2006,05:27,1264.00,1264.00,1264.00,1264.00,2,0,2.00
12/07/2006,05:28,1263.75,1263.75,1263.75,1263.75,0,109,109.00
12/07/2006,05:30,1263.75,1263.75,1263.75,1263.75,0,107,107.00
12/07/2006,05:31,1263.75,1263.75,1263.50,1263.75,37,12,49.00
12/07/2006,05:32,1263.75,1263.75,1263.50,1263.50,25,1,26.00
12/07/2006,05:33,1263.75,1263.75,1263.50,1263.50,6,1,7.00
12/07/2006,05:34,1263.75,1263.75,1263.75,1263.75,33,0,33.00
12/07/2006,05:35,1263.50,1263.75,1263.50,1263.75,52,1,53.00
12/07/2006,05:36,1263.75,1263.75,1263.75,1263.75,3,0,3.00
12/07/2006,05:37,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/07/2006,05:38,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/07/2006,05:39,1264.00,1264.00,1263.50,1263.75,58,37,95.00
12/07/2006,05:40,1263.75,1263.75,1263.25,1263.50,41,125,166.00
12/07/2006,05:41,1263.50,1263.50,1263.50,1263.50,8,0,8.00
12/07/2006,05:43,1263.75,1263.75,1263.75,1263.75,14,0,14.00
12/07/2006,05:44,1263.75,1263.75,1263.50,1263.50,27,209,236.00
12/07/2006,05:45,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/07/2006,05:46,1263.75,1263.75,1263.50,1263.50,9,1,10.00
12/07/2006,05:47,1263.75,1264.00,1263.75,1263.75,51,1,52.00
12/07/2006,05:48,1263.75,1263.75,1263.75,1263.75,0,4,4.00
12/07/2006,05:50,1263.75,1263.75,1263.50,1263.50,0,60,60.00
12/07/2006,05:52,1263.50,1263.50,1263.50,1263.50,0,38,38.00
12/07/2006,05:53,1263.50,1263.75,1263.50,1263.50,10,51,61.00
12/07/2006,05:54,1263.50,1263.50,1263.50,1263.50,0,6,6.00
12/07/2006,05:56,1263.50,1263.50,1263.50,1263.50,0,154,154.00
12/07/2006,05:57,1263.25,1263.25,1263.25,1263.25,0,208,208.00
12/07/2006,05:58,1263.50,1263.50,1263.25,1263.50,76,1,77.00
12/07/2006,05:59,1263.50,1263.50,1263.50,1263.50,100,0,100.00
12/07/2006,06:00,1263.50,1263.50,1263.25,1263.25,2,3,5.00
12/07/2006,06:01,1263.25,1263.25,1263.25,1263.25,0,60,60.00
12/07/2006,06:02,1263.50,1263.50,1263.25,1263.50,21,1,22.00
12/07/2006,06:03,1263.25,1263.25,1263.25,1263.25,0,6,6.00
12/07/2006,06:06,1263.25,1263.50,1263.25,1263.25,5,5,10.00
12/07/2006,06:07,1263.50,1263.50,1263.50,1263.50,77,0,77.00
12/07/2006,06:10,1263.50,1263.50,1263.50,1263.50,15,0,15.00
12/07/2006,06:13,1263.50,1263.50,1263.50,1263.50,91,0,91.00
12/07/2006,06:14,1263.50,1263.75,1263.50,1263.50,24,12,36.00
12/07/2006,06:15,1263.50,1263.50,1263.50,1263.50,0,111,111.00
12/07/2006,06:16,1263.50,1263.50,1263.50,1263.50,0,4,4.00
12/07/2006,06:17,1263.25,1263.25,1263.25,1263.25,0,10,10.00
12/07/2006,06:18,1263.50,1263.75,1263.50,1263.50,129,1,130.00
12/07/2006,06:19,1263.75,1263.75,1263.75,1263.75,6,0,6.00
12/07/2006,06:20,1263.75,1263.75,1263.75,1263.75,5,0,5.00
12/07/2006,06:21,1263.50,1263.75,1263.50,1263.75,57,2,59.00
12/07/2006,06:24,1263.75,1263.75,1263.75,1263.75,91,0,91.00
12/07/2006,06:25,1263.50,1263.75,1263.50,1263.75,1,51,52.00
12/07/2006,06:26,1263.50,1263.75,1263.50,1263.50,75,47,122.00
12/07/2006,06:27,1263.75,1263.75,1263.75,1263.75,31,0,31.00
12/07/2006,06:31,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/07/2006,06:32,1263.50,1263.50,1263.50,1263.50,0,5,5.00
12/07/2006,06:33,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/07/2006,06:35,1263.75,1263.75,1263.50,1263.50,73,15,88.00
12/07/2006,06:36,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/07/2006,06:38,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/07/2006,06:42,1263.75,1263.75,1263.75,1263.75,10,0,10.00
12/07/2006,06:43,1263.75,1263.75,1263.75,1263.75,50,0,50.00
12/07/2006,06:45,1263.75,1263.75,1263.75,1263.75,117,0,117.00
12/07/2006,06:46,1263.75,1264.25,1263.75,1264.00,212,41,253.00
12/07/2006,06:47,1263.75,1263.75,1263.50,1263.75,141,351,492.00
12/07/2006,06:48,1263.75,1263.75,1263.75,1263.75,135,0,135.00
12/07/2006,06:49,1263.75,1263.75,1263.50,1263.75,105,201,306.00
12/07/2006,06:50,1263.75,1264.00,1263.75,1264.00,247,0,247.00
12/07/2006,06:51,1263.75,1263.75,1263.50,1263.75,2,23,25.00
12/07/2006,06:52,1263.75,1263.75,1263.75,1263.75,11,0,11.00
12/07/2006,06:53,1263.75,1263.75,1263.75,1263.75,15,0,15.00
12/07/2006,06:54,1264.00,1264.00,1263.75,1264.00,166,1,167.00
12/07/2006,06:55,1264.00,1264.00,1264.00,1264.00,109,0,109.00
12/07/2006,06:56,1264.00,1264.25,1264.00,1264.25,41,0,41.00
12/07/2006,06:57,1264.25,1264.25,1264.25,1264.25,115,0,115.00
12/07/2006,06:58,1264.00,1264.25,1264.00,1264.00,15,218,233.00
12/07/2006,06:59,1264.00,1264.25,1264.00,1264.25,4,95,99.00
12/07/2006,07:00,1264.25,1264.25,1264.25,1264.25,7,0,7.00
12/07/2006,07:01,1264.25,1264.50,1264.25,1264.50,141,1,142.00
12/07/2006,07:02,1264.50,1264.75,1264.50,1264.75,88,0,88.00
12/07/2006,07:03,1264.50,1264.75,1264.50,1264.75,126,116,242.00
12/07/2006,07:04,1264.75,1264.75,1264.50,1264.50,23,31,54.00
12/07/2006,07:05,1264.50,1264.75,1264.50,1264.50,10,58,68.00
12/07/2006,07:06,1264.50,1264.75,1264.50,1264.75,103,2,105.00
12/07/2006,07:07,1264.75,1264.75,1264.50,1264.50,6,12,18.00
12/07/2006,07:08,1264.50,1264.50,1264.50,1264.50,0,176,176.00
12/07/2006,07:09,1264.50,1264.50,1264.25,1264.50,1,161,162.00
12/07/2006,07:10,1264.50,1264.50,1264.50,1264.50,31,0,31.00
12/07/2006,07:11,1264.50,1264.50,1264.25,1264.50,17,1,18.00
12/07/2006,07:12,1264.25,1264.75,1264.25,1264.50,37,65,102.00
12/07/2006,07:13,1264.50,1264.50,1264.50,1264.50,0,67,67.00
12/07/2006,07:14,1264.50,1264.50,1264.50,1264.50,0,10,10.00
12/07/2006,07:15,1264.50,1264.50,1264.50,1264.50,0,15,15.00
12/07/2006,07:16,1264.50,1264.50,1264.50,1264.50,0,10,10.00
12/07/2006,07:17,1264.50,1264.75,1264.50,1264.75,8,5,13.00
12/07/2006,07:18,1264.50,1264.75,1264.50,1264.50,7,46,53.00
12/07/2006,07:19,1264.50,1264.50,1264.25,1264.25,0,69,69.00
12/07/2006,07:20,1264.25,1264.25,1264.25,1264.25,0,16,16.00
12/07/2006,07:21,1264.25,1264.50,1264.25,1264.50,110,9,119.00
12/07/2006,07:22,1264.50,1264.50,1264.50,1264.50,42,0,42.00
12/07/2006,07:23,1264.50,1264.75,1264.50,1264.50,27,7,34.00
12/07/2006,07:24,1264.50,1264.75,1264.50,1264.75,385,34,419.00
12/07/2006,07:25,1264.75,1265.00,1264.75,1264.75,117,6,123.00
12/07/2006,07:26,1264.75,1264.75,1264.75,1264.75,0,24,24.00
12/07/2006,07:27,1264.75,1265.00,1264.75,1265.00,17,136,153.00
12/07/2006,07:28,1265.00,1265.00,1264.75,1265.00,317,144,461.00
12/07/2006,07:29,1264.75,1264.75,1264.75,1264.75,0,80,80.00
12/07/2006,07:30,1265.00,1265.00,1264.50,1264.75,24,8,32.00
12/07/2006,07:31,1264.50,1265.00,1264.50,1264.50,70,296,366.00
12/07/2006,07:32,1264.50,1264.75,1264.25,1264.75,130,67,197.00
12/07/2006,07:33,1264.75,1265.25,1264.50,1265.00,1195,220,1415.00
12/07/2006,07:34,1265.00,1265.25,1264.50,1265.00,268,433,701.00
12/07/2006,07:35,1265.00,1265.00,1264.75,1264.75,20,540,560.00
12/07/2006,07:36,1264.75,1264.75,1264.50,1264.50,0,170,170.00
12/07/2006,07:37,1264.50,1264.50,1264.25,1264.25,18,709,727.00
12/07/2006,07:38,1264.25,1264.75,1264.25,1264.75,238,1,239.00
12/07/2006,07:39,1264.75,1264.75,1264.50,1264.75,179,36,215.00
12/07/2006,07:40,1264.75,1264.75,1264.25,1264.25,8,115,123.00
12/07/2006,07:41,1264.50,1264.75,1264.25,1264.25,52,35,87.00
12/07/2006,07:42,1264.50,1264.75,1264.50,1264.75,366,0,366.00
12/07/2006,07:43,1264.75,1265.00,1264.50,1264.50,26,114,140.00
12/07/2006,07:44,1264.50,1264.75,1264.50,1264.75,1,8,9.00
12/07/2006,07:45,1264.75,1264.75,1264.50,1264.75,45,2,47.00
12/07/2006,07:46,1264.75,1264.75,1264.50,1264.50,8,289,297.00
12/07/2006,07:47,1264.25,1264.75,1264.25,1264.25,44,12,56.00
12/07/2006,07:48,1264.25,1264.50,1264.25,1264.50,47,1,48.00
12/07/2006,07:49,1264.50,1264.50,1264.25,1264.50,66,1,67.00
12/07/2006,07:50,1264.50,1264.50,1264.25,1264.50,101,242,343.00
12/07/2006,07:51,1264.25,1264.50,1264.25,1264.50,30,2,32.00
12/07/2006,07:52,1264.50,1264.50,1264.50,1264.50,133,0,133.00
12/07/2006,07:53,1264.50,1264.50,1264.25,1264.25,6,169,175.00
12/07/2006,07:54,1264.25,1264.25,1264.25,1264.25,0,4,4.00
12/07/2006,07:55,1264.50,1264.50,1264.50,1264.50,8,0,8.00
12/07/2006,07:56,1264.50,1264.75,1264.50,1264.75,180,0,180.00
12/07/2006,07:57,1264.50,1264.75,1264.50,1264.50,5,143,148.00
12/07/2006,07:58,1264.75,1264.75,1264.75,1264.75,6,0,6.00
12/07/2006,07:59,1264.75,1265.25,1264.75,1264.75,606,216,822.00
12/07/2006,08:00,1264.50,1264.75,1264.50,1264.75,183,10,193.00
12/07/2006,08:02,1265.00,1265.25,1264.75,1265.00,81,65,146.00
12/07/2006,08:03,1265.00,1265.00,1265.00,1265.00,242,0,242.00
12/07/2006,08:04,1265.25,1265.50,1265.25,1265.50,1293,13,1306.00
12/07/2006,08:05,1265.50,1266.50,1265.50,1266.50,3444,521,3965.00
12/07/2006,08:06,1266.50,1267.25,1266.25,1267.00,2439,754,3193.00
12/07/2006,08:07,1267.00,1267.25,1266.25,1266.50,599,1540,2139.00
12/07/2006,08:08,1266.25,1266.50,1266.25,1266.25,17,55,72.00
12/07/2006,08:09,1266.25,1266.50,1266.25,1266.25,394,149,543.00
12/07/2006,08:10,1266.25,1266.50,1266.25,1266.25,43,268,311.00
12/07/2006,08:11,1266.25,1266.50,1266.25,1266.50,217,69,286.00
12/07/2006,08:12,1266.50,1266.50,1266.25,1266.25,45,7,52.00
12/07/2006,08:13,1266.50,1266.50,1266.25,1266.50,198,51,249.00
12/07/2006,08:14,1266.50,1266.50,1266.25,1266.25,77,272,349.00
12/07/2006,08:15,1266.50,1266.75,1266.50,1266.75,370,0,370.00
12/07/2006,08:16,1266.50,1266.75,1266.25,1266.25,73,348,421.00
12/07/2006,08:17,1266.25,1266.50,1266.00,1266.25,97,94,191.00
12/07/2006,08:18,1266.00,1266.25,1266.00,1266.25,67,322,389.00
12/07/2006,08:19,1266.00,1266.25,1266.00,1266.00,127,686,813.00
12/07/2006,08:20,1266.00,1266.25,1266.00,1266.00,128,83,211.00
12/07/2006,08:21,1266.00,1266.25,1266.00,1266.25,196,5,201.00
12/07/2006,08:22,1266.50,1266.50,1266.25,1266.50,126,16,142.00
12/07/2006,08:23,1266.50,1266.50,1266.00,1266.25,242,42,284.00
12/07/2006,08:24,1266.25,1266.50,1266.25,1266.25,139,49,188.00
12/07/2006,08:25,1266.25,1266.25,1266.25,1266.25,0,152,152.00
12/07/2006,08:26,1266.25,1266.25,1266.00,1266.00,0,16,16.00
12/07/2006,08:27,1266.25,1266.25,1266.00,1266.00,45,88,133.00
12/07/2006,08:28,1266.00,1266.25,1266.00,1266.00,205,559,764.00
12/07/2006,08:29,1266.00,1266.25,1266.00,1266.00,25,276,301.00
12/07/2006,08:30,1266.00,1266.25,1265.75,1266.00,4,491,495.00
12/07/2006,08:31,1265.75,1266.25,1265.00,1265.00,2032,3309,5341.00
12/07/2006,08:32,1265.25,1265.75,1265.00,1265.75,952,556,1508.00
12/07/2006,08:33,1265.50,1266.50,1265.50,1266.25,3725,572,4297.00
12/07/2006,08:34,1266.50,1266.75,1266.25,1266.50,2573,1116,3689.00
12/07/2006,08:35,1266.50,1267.50,1266.25,1267.25,3164,417,3581.00
12/07/2006,08:36,1267.25,1267.50,1266.75,1267.00,888,868,1756.00
12/07/2006,08:37,1267.25,1267.25,1266.50,1266.75,809,1557,2366.00
12/07/2006,08:38,1267.00,1267.50,1266.75,1267.00,1358,518,1876.00
12/07/2006,08:39,1267.00,1267.25,1266.50,1266.75,257,1482,1739.00
12/07/2006,08:40,1266.75,1267.50,1266.50,1267.50,1988,1198,3186.00
12/07/2006,08:41,1267.50,1267.75,1267.00,1267.50,1536,1325,2861.00
12/07/2006,08:42,1267.50,1267.75,1267.00,1267.50,516,678,1194.00
12/07/2006,08:43,1267.25,1267.50,1267.00,1267.00,47,178,225.00
12/07/2006,08:44,1267.25,1267.50,1267.00,1267.25,660,343,1003.00
12/07/2006,08:45,1267.25,1267.50,1267.25,1267.25,92,477,569.00
12/07/2006,08:46,1267.25,1268.75,1267.25,1268.75,4332,136,4468.00
12/07/2006,08:47,1268.75,1268.75,1267.75,1268.00,758,3368,4126.00
12/07/2006,08:48,1268.00,1268.00,1267.25,1267.25,563,1420,1983.00
12/07/2006,08:49,1267.50,1267.50,1267.00,1267.25,888,357,1245.00
12/07/2006,08:50,1267.25,1267.50,1266.50,1266.75,259,1831,2090.00
12/07/2006,08:51,1266.75,1267.00,1266.50,1267.00,477,576,1053.00
12/07/2006,08:52,1267.00,1267.50,1267.00,1267.50,1181,75,1256.00
12/07/2006,08:53,1267.50,1267.75,1267.25,1267.50,70,573,643.00
12/07/2006,08:54,1267.25,1267.75,1267.25,1267.25,180,281,461.00
12/07/2006,08:55,1267.00,1267.50,1267.00,1267.25,279,39,318.00
12/07/2006,08:56,1267.25,1267.75,1267.25,1267.50,358,59,417.00
12/07/2006,08:57,1267.50,1267.75,1267.25,1267.25,76,391,467.00
12/07/2006,08:58,1267.25,1267.50,1267.00,1267.25,127,221,348.00
12/07/2006,08:59,1267.25,1267.50,1267.25,1267.25,2,245,247.00
12/07/2006,09:00,1267.25,1267.50,1266.75,1266.75,265,906,1171.00
12/07/2006,09:01,1267.00,1267.00,1266.25,1266.25,253,999,1252.00
12/07/2006,09:02,1266.25,1266.50,1266.00,1266.00,193,966,1159.00
12/07/2006,09:03,1266.25,1266.25,1265.25,1265.50,905,1830,2735.00
12/07/2006,09:04,1265.50,1265.75,1265.00,1265.50,2845,1132,3977.00
12/07/2006,09:05,1265.50,1266.00,1265.50,1266.00,1465,17,1482.00
12/07/2006,09:06,1265.75,1266.00,1265.50,1265.50,583,415,998.00
12/07/2006,09:07,1265.75,1266.25,1265.50,1266.00,403,258,661.00
12/07/2006,09:08,1265.75,1266.00,1265.50,1265.75,135,237,372.00
12/07/2006,09:09,1265.75,1266.00,1265.75,1266.00,413,71,484.00
12/07/2006,09:10,1266.00,1266.25,1265.75,1266.25,599,146,745.00
12/07/2006,09:11,1266.00,1266.25,1265.75,1265.75,55,203,258.00
12/07/2006,09:12,1266.00,1266.00,1265.50,1265.50,73,317,390.00
12/07/2006,09:13,1265.50,1266.00,1265.00,1265.75,1235,865,2100.00
12/07/2006,09:14,1266.00,1266.00,1264.75,1264.75,202,1421,1623.00
12/07/2006,09:15,1264.75,1265.00,1264.25,1264.50,385,790,1175.00
12/07/2006,09:16,1264.50,1264.75,1263.50,1264.00,751,4045,4796.00
12/07/2006,09:17,1264.00,1264.75,1263.75,1264.50,1519,818,2337.00
12/07/2006,09:18,1264.50,1264.75,1264.00,1264.00,957,906,1863.00
12/07/2006,09:19,1264.25,1264.75,1264.00,1264.50,1085,383,1468.00
12/07/2006,09:20,1264.50,1264.75,1264.25,1264.50,388,260,648.00
12/07/2006,09:21,1264.25,1264.50,1264.00,1264.25,108,713,821.00
12/07/2006,09:22,1264.00,1264.50,1264.00,1264.50,561,319,880.00
12/07/2006,09:23,1264.25,1264.50,1264.25,1264.50,207,219,426.00
12/07/2006,09:24,1264.25,1264.50,1263.75,1264.25,122,1101,1223.00
12/07/2006,09:25,1264.25,1264.25,1263.50,1263.50,256,654,910.00
12/07/2006,09:26,1263.50,1263.75,1263.50,1263.75,138,374,512.00
12/07/2006,09:27,1263.75,1264.50,1263.75,1264.00,1155,680,1835.00
12/07/2006,09:28,1264.00,1264.25,1263.50,1263.75,306,655,961.00
12/07/2006,09:29,1263.50,1264.50,1263.50,1263.75,1474,741,2215.00
12/07/2006,09:30,1264.00,1264.00,1263.75,1264.00,325,117,442.00
12/07/2006,09:31,1263.75,1264.00,1262.75,1263.00,1245,2562,3807.00
12/07/2006,09:32,1263.00,1263.00,1262.50,1263.00,1016,953,1969.00
12/07/2006,09:33,1263.00,1263.25,1262.50,1263.25,393,328,721.00
12/07/2006,09:34,1263.25,1263.75,1263.00,1263.75,438,67,505.00
12/07/2006,09:35,1263.75,1264.25,1263.75,1263.75,984,356,1340.00
12/07/2006,09:36,1264.00,1264.25,1263.75,1263.75,189,87,276.00
12/07/2006,09:37,1264.00,1264.25,1263.75,1264.25,329,23,352.00
12/07/2006,09:38,1264.25,1264.25,1263.25,1263.50,55,859,914.00
12/07/2006,09:39,1263.50,1263.75,1263.25,1263.25,392,136,528.00
12/07/2006,09:40,1263.25,1264.00,1263.25,1263.50,560,223,783.00
12/07/2006,09:41,1263.50,1264.00,1263.25,1263.50,591,272,863.00
12/07/2006,09:42,1263.75,1263.75,1263.25,1263.75,287,120,407.00
12/07/2006,09:43,1263.75,1263.75,1261.25,1261.25,511,5006,5517.00
12/07/2006,09:44,1261.50,1261.50,1261.00,1261.25,779,1083,1862.00
12/07/2006,09:45,1261.25,1261.50,1260.00,1260.50,1524,2202,3726.00
12/07/2006,09:46,1260.50,1260.75,1259.75,1260.25,897,1234,2131.00
12/07/2006,09:47,1260.25,1260.50,1259.75,1260.25,995,335,1330.00
12/07/2006,09:48,1260.50,1261.00,1260.25,1261.00,1511,389,1900.00
12/07/2006,09:49,1261.00,1261.50,1260.75,1261.00,1182,287,1469.00
12/07/2006,09:50,1261.25,1261.25,1260.75,1261.25,389,659,1048.00
12/07/2006,09:51,1261.25,1261.75,1261.00,1261.75,512,205,717.00
12/07/2006,09:52,1261.75,1262.25,1261.50,1262.00,1607,336,1943.00
12/07/2006,09:53,1261.75,1262.00,1260.50,1260.75,1502,1394,2896.00
12/07/2006,09:54,1260.75,1261.25,1260.50,1260.50,318,304,622.00
12/07/2006,09:55,1260.75,1261.75,1260.50,1261.75,1309,275,1584.00
12/07/2006,09:56,1261.50,1261.75,1261.25,1261.25,24,180,204.00
12/07/2006,09:57,1261.25,1261.75,1261.00,1261.75,252,77,329.00
12/07/2006,09:58,1261.50,1262.25,1261.50,1261.50,1190,317,1507.00
12/07/2006,09:59,1261.50,1262.50,1261.50,1261.75,244,209,453.00
12/07/2006,10:00,1261.75,1262.00,1261.50,1261.50,460,546,1006.00
12/07/2006,10:01,1261.50,1262.00,1261.25,1262.00,342,364,706.00
12/07/2006,10:02,1261.75,1262.00,1261.25,1261.25,58,414,472.00
12/07/2006,10:03,1261.25,1262.00,1261.00,1261.50,442,659,1101.00
12/07/2006,10:04,1261.50,1261.75,1261.25,1261.50,43,260,303.00
12/07/2006,10:05,1261.25,1262.00,1261.25,1261.75,241,39,280.00
12/07/2006,10:06,1261.50,1262.25,1261.50,1262.00,586,326,912.00
12/07/2006,10:07,1261.75,1262.25,1261.50,1262.25,418,269,687.00
12/07/2006,10:08,1262.25,1262.25,1261.50,1262.00,338,152,490.00
12/07/2006,10:09,1262.00,1262.00,1261.75,1262.00,124,5,129.00
12/07/2006,10:10,1262.25,1262.25,1261.50,1261.50,7,361,368.00
12/07/2006,10:11,1261.50,1261.75,1261.50,1261.50,135,68,203.00
12/07/2006,10:12,1261.50,1261.75,1261.50,1261.50,24,90,114.00
12/07/2006,10:13,1261.50,1262.00,1261.50,1262.00,297,59,356.00
12/07/2006,10:14,1261.75,1262.25,1261.50,1261.75,62,195,257.00
12/07/2006,10:15,1261.50,1262.00,1261.50,1262.00,158,7,165.00
12/07/2006,10:16,1262.00,1262.25,1261.75,1261.75,183,175,358.00
12/07/2006,10:17,1262.00,1262.50,1262.00,1262.00,164,53,217.00
12/07/2006,10:18,1262.00,1262.50,1261.50,1261.50,44,163,207.00
12/07/2006,10:19,1261.50,1262.00,1261.25,1261.75,138,250,388.00
12/07/2006,10:20,1261.75,1262.00,1261.00,1261.00,42,682,724.00
12/07/2006,10:21,1261.00,1261.50,1261.00,1261.50,88,144,232.00
12/07/2006,10:22,1261.50,1261.50,1261.00,1261.25,97,166,263.00
12/07/2006,10:23,1261.25,1261.25,1260.25,1260.50,189,1019,1208.00
12/07/2006,10:24,1260.75,1261.00,1260.25,1260.25,669,222,891.00
12/07/2006,10:25,1260.25,1261.00,1260.25,1260.75,103,23,126.00
12/07/2006,10:26,1260.75,1261.00,1260.75,1260.75,19,53,72.00
12/07/2006,10:27,1260.75,1261.00,1260.25,1260.25,192,200,392.00
12/07/2006,10:28,1260.50,1260.75,1260.25,1260.25,66,580,646.00
12/07/2006,10:29,1260.00,1260.50,1259.75,1260.00,565,1721,2286.00
12/07/2006,10:30,1260.25,1260.50,1260.00,1260.50,154,82,236.00
12/07/2006,10:31,1260.50,1261.00,1260.25,1260.75,130,120,250.00
12/07/2006,10:32,1260.75,1261.50,1260.75,1261.50,682,79,761.00
12/07/2006,10:33,1261.50,1261.50,1261.00,1261.25,249,166,415.00
12/07/2006,10:34,1261.25,1261.50,1261.00,1261.25,72,323,395.00
12/07/2006,10:35,1261.25,1261.50,1261.00,1261.00,171,68,239.00
12/07/2006,10:36,1261.25,1261.75,1261.00,1261.75,518,32,550.00
12/07/2006,10:37,1261.75,1262.00,1261.50,1261.75,916,54,970.00
12/07/2006,10:38,1262.00,1262.00,1261.50,1261.75,77,76,153.00
12/07/2006,10:39,1261.75,1261.75,1261.25,1261.50,170,597,767.00
12/07/2006,10:40,1261.50,1261.50,1261.50,1261.50,160,0,160.00
12/07/2006,10:41,1261.75,1261.75,1261.25,1261.25,178,244,422.00
12/07/2006,10:42,1261.25,1261.75,1261.25,1261.75,198,36,234.00
12/07/2006,10:43,1261.75,1262.00,1261.50,1261.75,36,61,97.00
12/07/2006,10:44,1261.75,1262.00,1261.50,1261.50,19,405,424.00
12/07/2006,10:45,1261.25,1261.50,1261.25,1261.25,17,5,22.00
12/07/2006,10:46,1261.25,1261.25,1260.75,1261.25,428,136,564.00
12/07/2006,10:47,1261.25,1261.50,1261.25,1261.25,27,17,44.00
12/07/2006,10:48,1261.25,1261.75,1261.00,1261.75,127,30,157.00
12/07/2006,10:49,1261.50,1262.00,1261.50,1261.75,381,46,427.00
12/07/2006,10:50,1261.75,1262.00,1261.75,1261.75,92,7,99.00
12/07/2006,10:51,1262.00,1262.50,1262.00,1262.25,670,210,880.00
12/07/2006,10:52,1262.00,1263.25,1262.00,1262.75,1209,140,1349.00
12/07/2006,10:53,1263.00,1263.25,1262.75,1263.00,515,106,621.00
12/07/2006,10:54,1262.75,1263.25,1262.75,1263.00,445,165,610.00
12/07/2006,10:55,1263.00,1263.25,1262.75,1262.75,118,503,621.00
12/07/2006,10:56,1262.75,1263.50,1262.75,1263.25,378,207,585.00
12/07/2006,10:57,1263.25,1263.50,1263.00,1263.50,601,117,718.00
12/07/2006,10:58,1263.25,1263.75,1263.25,1263.25,812,213,1025.00
12/07/2006,10:59,1263.25,1263.25,1263.00,1263.00,1,671,672.00
12/07/2006,11:00,1263.00,1263.00,1262.75,1263.00,184,325,509.00
12/07/2006,11:01,1263.00,1263.25,1263.00,1263.00,11,55,66.00
12/07/2006,11:02,1263.00,1263.25,1263.00,1263.00,1,14,15.00
12/07/2006,11:03,1263.25,1263.25,1262.50,1262.75,544,321,865.00
12/07/2006,11:04,1262.75,1262.75,1262.00,1262.50,315,473,788.00
12/07/2006,11:05,1262.50,1262.75,1262.25,1262.25,50,442,492.00
12/07/2006,11:06,1262.00,1262.50,1262.00,1262.25,441,278,719.00
12/07/2006,11:07,1262.25,1262.50,1262.25,1262.50,400,12,412.00
12/07/2006,11:08,1262.25,1262.50,1262.25,1262.25,2,15,17.00
12/07/2006,11:09,1262.25,1262.50,1262.25,1262.50,26,2,28.00
12/07/2006,11:10,1262.50,1262.50,1262.25,1262.25,55,4,59.00
12/07/2006,11:11,1262.25,1262.75,1262.25,1262.75,322,9,331.00
12/07/2006,11:12,1262.50,1262.75,1262.50,1262.75,39,2,41.00
12/07/2006,11:13,1262.75,1262.75,1262.25,1262.50,326,354,680.00
12/07/2006,11:14,1262.25,1262.50,1262.25,1262.50,704,17,721.00
12/07/2006,11:15,1262.75,1263.25,1262.75,1263.00,190,25,215.00
12/07/2006,11:16,1263.00,1263.50,1263.00,1263.00,101,731,832.00
12/07/2006,11:17,1263.25,1263.25,1263.25,1263.25,87,0,87.00
12/07/2006,11:18,1263.00,1263.00,1262.75,1262.75,3,172,175.00
12/07/2006,11:19,1262.75,1263.00,1262.75,1263.00,39,1,40.00
12/07/2006,11:20,1263.25,1263.25,1263.00,1263.25,138,3,141.00
12/07/2006,11:21,1263.50,1263.50,1263.00,1263.25,198,795,993.00
12/07/2006,11:22,1263.25,1263.50,1263.00,1263.50,51,264,315.00
12/07/2006,11:23,1263.25,1263.50,1263.25,1263.25,2,12,14.00
12/07/2006,11:24,1263.25,1263.50,1263.25,1263.50,17,62,79.00
12/07/2006,11:25,1263.50,1263.50,1263.25,1263.25,292,5,297.00
12/07/2006,11:26,1263.25,1263.25,1262.75,1263.00,88,276,364.00
12/07/2006,11:27,1263.00,1263.25,1263.00,1263.25,5,462,467.00
12/07/2006,11:28,1263.00,1263.00,1262.75,1262.75,20,319,339.00
12/07/2006,11:29,1262.75,1263.25,1262.75,1263.00,88,4,92.00
12/07/2006,11:30,1263.25,1263.25,1263.25,1263.25,61,0,61.00
12/07/2006,11:31,1263.25,1263.25,1262.75,1262.75,222,22,244.00
12/07/2006,11:32,1262.75,1263.00,1262.75,1262.75,21,23,44.00
12/07/2006,11:33,1262.75,1263.00,1262.75,1262.75,3,51,54.00
12/07/2006,11:34,1262.75,1262.75,1262.25,1262.25,5,613,618.00
12/07/2006,11:35,1262.25,1262.25,1262.00,1262.00,0,35,35.00
12/07/2006,11:36,1262.25,1262.75,1262.25,1262.75,643,0,643.00
12/07/2006,11:37,1262.75,1263.25,1262.75,1262.75,831,75,906.00
12/07/2006,11:38,1262.75,1263.00,1262.75,1262.75,14,3,17.00
12/07/2006,11:39,1262.75,1263.50,1262.75,1263.00,300,81,381.00
12/07/2006,11:40,1263.25,1263.25,1262.75,1262.75,50,40,90.00
12/07/2006,11:41,1263.00,1263.00,1263.00,1263.00,188,0,188.00
12/07/2006,11:42,1263.25,1263.25,1263.00,1263.00,4,1,5.00
12/07/2006,11:43,1263.00,1263.00,1262.25,1262.75,36,450,486.00
12/07/2006,11:44,1262.75,1262.75,1262.75,1262.75,168,0,168.00
12/07/2006,11:45,1262.75,1262.75,1262.75,1262.75,3,0,3.00
12/07/2006,11:46,1262.75,1263.00,1262.75,1262.75,22,50,72.00
12/07/2006,11:47,1262.75,1263.00,1262.50,1262.50,1,99,100.00
12/07/2006,11:48,1262.50,1262.75,1261.75,1261.75,98,517,615.00
12/07/2006,11:49,1262.00,1262.25,1261.25,1262.00,369,498,867.00
12/07/2006,11:50,1262.00,1262.25,1262.00,1262.00,86,107,193.00
12/07/2006,11:51,1262.00,1262.25,1262.00,1262.25,26,7,33.00
12/07/2006,11:52,1262.00,1262.25,1261.75,1261.75,4,137,141.00
12/07/2006,11:53,1261.75,1262.00,1261.75,1262.00,24,2,26.00
12/07/2006,11:54,1262.00,1262.00,1261.75,1262.00,34,1,35.00
12/07/2006,11:55,1262.25,1262.25,1262.00,1262.00,1,14,15.00
12/07/2006,11:56,1262.00,1262.25,1262.00,1262.25,16,9,25.00
12/07/2006,11:57,1262.25,1262.25,1262.25,1262.25,12,0,12.00
12/07/2006,11:58,1262.25,1262.25,1262.00,1262.25,3,14,17.00
12/07/2006,11:59,1262.00,1262.00,1262.00,1262.00,0,3,3.00
12/07/2006,12:00,1262.25,1262.25,1262.25,1262.25,19,0,19.00
12/07/2006,12:01,1262.25,1262.25,1261.75,1262.00,5,125,130.00
12/07/2006,12:02,1262.00,1262.00,1261.75,1262.00,65,63,128.00
12/07/2006,12:03,1262.00,1262.25,1262.00,1262.25,6,0,6.00
12/07/2006,12:04,1262.25,1262.25,1262.00,1262.25,27,213,240.00
12/07/2006,12:05,1262.25,1262.25,1262.00,1262.00,15,41,56.00
12/07/2006,12:06,1262.00,1262.25,1262.00,1262.25,86,10,96.00
12/07/2006,12:07,1262.25,1262.25,1262.25,1262.25,30,0,30.00
12/07/2006,12:08,1262.25,1262.75,1262.25,1262.75,747,14,761.00
12/07/2006,12:09,1262.50,1262.75,1262.25,1262.25,4,15,19.00
12/07/2006,12:10,1262.50,1262.50,1262.25,1262.50,15,50,65.00
12/07/2006,12:11,1262.50,1262.50,1262.25,1262.50,7,8,15.00
12/07/2006,12:12,1262.25,1262.50,1262.25,1262.25,1,7,8.00
12/07/2006,12:13,1262.25,1262.50,1262.25,1262.50,16,22,38.00
12/07/2006,12:14,1262.50,1262.50,1262.50,1262.50,46,0,46.00
12/07/2006,12:15,1262.50,1262.50,1262.50,1262.50,33,0,33.00
12/07/2006,12:16,1262.25,1262.75,1262.25,1262.75,142,9,151.00
12/07/2006,12:17,1262.75,1262.75,1262.25,1262.25,88,156,244.00
12/07/2006,12:18,1262.25,1262.50,1262.25,1262.25,4,18,22.00
12/07/2006,12:19,1262.50,1262.50,1262.25,1262.25,6,1,7.00
12/07/2006,12:20,1262.25,1262.75,1262.25,1262.75,405,10,415.00
12/07/2006,12:21,1262.75,1262.75,1262.50,1262.50,17,7,24.00
12/07/2006,12:22,1262.75,1262.75,1262.75,1262.75,6,0,6.00
12/07/2006,12:23,1262.75,1262.75,1262.50,1262.75,23,8,31.00
12/07/2006,12:24,1262.75,1262.75,1262.75,1262.75,8,0,8.00
12/07/2006,12:25,1262.75,1263.25,1262.75,1262.75,798,248,1046.00
12/07/2006,12:26,1263.00,1264.00,1263.00,1263.75,1915,274,2189.00
12/07/2006,12:27,1263.75,1264.25,1263.50,1263.75,585,97,682.00
12/07/2006,12:28,1263.75,1264.00,1263.50,1263.75,284,95,379.00
12/07/2006,12:29,1264.00,1264.00,1263.75,1263.75,282,1141,1423.00
12/07/2006,12:30,1263.50,1264.25,1263.50,1264.00,355,33,388.00
12/07/2006,12:31,1264.25,1264.50,1264.00,1264.25,1016,928,1944.00
12/07/2006,12:32,1264.25,1264.25,1264.00,1264.25,200,901,1101.00
12/07/2006,12:33,1264.25,1264.25,1263.75,1263.75,77,143,220.00
12/07/2006,12:34,1264.00,1264.25,1263.75,1264.00,96,154,250.00
12/07/2006,12:35,1263.75,1263.75,1263.00,1263.75,217,908,1125.00
12/07/2006,12:36,1263.50,1263.75,1263.50,1263.50,1,24,25.00
12/07/2006,12:37,1263.50,1263.50,1263.25,1263.25,0,517,517.00
12/07/2006,12:38,1263.25,1263.50,1263.25,1263.50,90,154,244.00
12/07/2006,12:39,1263.50,1263.50,1263.25,1263.25,5,3,8.00
12/07/2006,12:40,1263.25,1263.50,1263.25,1263.25,6,11,17.00
12/07/2006,12:41,1263.50,1263.50,1263.25,1263.50,8,13,21.00
12/07/2006,12:42,1263.50,1263.50,1262.75,1262.75,8,227,235.00
12/07/2006,12:43,1263.00,1263.50,1262.75,1263.25,207,371,578.00
12/07/2006,12:44,1263.25,1263.25,1263.00,1263.25,2,23,25.00
12/07/2006,12:45,1263.25,1263.50,1263.00,1263.25,67,4,71.00
12/07/2006,12:46,1263.25,1263.50,1263.25,1263.50,34,64,98.00
12/07/2006,12:47,1263.25,1263.25,1263.00,1263.25,2,29,31.00
12/07/2006,12:48,1263.25,1263.25,1263.00,1263.25,15,30,45.00
12/07/2006,12:49,1263.25,1263.75,1263.25,1263.50,110,1,111.00
12/07/2006,12:50,1263.75,1263.75,1263.50,1263.75,33,1,34.00
12/07/2006,12:51,1263.50,1263.50,1263.50,1263.50,0,55,55.00
12/07/2006,12:52,1263.25,1263.50,1263.00,1263.00,4,94,98.00
12/07/2006,12:53,1263.25,1263.25,1263.00,1263.25,32,1,33.00
12/07/2006,12:54,1263.25,1263.25,1263.00,1263.00,2,55,57.00
12/07/2006,12:55,1263.00,1263.25,1263.00,1263.25,1,99,100.00
12/07/2006,12:56,1263.25,1263.25,1263.00,1263.00,5,8,13.00
12/07/2006,12:57,1263.25,1263.25,1263.00,1263.00,588,79,667.00
12/07/2006,12:58,1263.00,1263.00,1262.25,1262.75,55,414,469.00
12/07/2006,12:59,1262.50,1262.75,1262.50,1262.50,157,66,223.00
12/07/2006,13:00,1262.50,1262.50,1262.00,1262.25,81,58,139.00
12/07/2006,13:01,1262.25,1262.50,1261.75,1261.75,91,713,804.00
12/07/2006,13:02,1261.75,1262.00,1261.75,1261.75,174,36,210.00
12/07/2006,13:03,1261.75,1262.00,1261.25,1261.25,154,365,519.00
12/07/2006,13:04,1261.50,1261.75,1261.25,1261.50,60,43,103.00
12/07/2006,13:05,1261.50,1261.75,1261.50,1261.50,151,14,165.00
12/07/2006,13:06,1261.50,1262.00,1261.50,1261.75,187,54,241.00
12/07/2006,13:07,1262.00,1262.00,1261.50,1261.50,12,149,161.00
12/07/2006,13:08,1261.75,1261.75,1261.25,1261.50,28,307,335.00
12/07/2006,13:09,1261.75,1261.75,1261.50,1261.50,15,54,69.00
12/07/2006,13:10,1261.50,1261.50,1260.75,1260.75,73,825,898.00
12/07/2006,13:11,1261.00,1261.00,1260.00,1260.75,196,1557,1753.00
12/07/2006,13:12,1260.50,1260.50,1260.25,1260.50,595,306,901.00
12/07/2006,13:13,1260.25,1260.75,1260.25,1260.75,624,58,682.00
12/07/2006,13:14,1260.75,1261.00,1260.75,1261.00,508,16,524.00
12/07/2006,13:15,1260.75,1261.50,1260.75,1260.75,177,191,368.00
12/07/2006,13:16,1260.75,1261.00,1260.75,1261.00,290,160,450.00
12/07/2006,13:17,1261.25,1261.25,1261.00,1261.25,33,16,49.00
12/07/2006,13:18,1261.00,1261.25,1261.00,1261.00,57,64,121.00
12/07/2006,13:19,1261.25,1261.25,1261.00,1261.25,36,4,40.00
12/07/2006,13:20,1261.25,1261.25,1260.75,1260.75,16,148,164.00
12/07/2006,13:21,1260.75,1261.00,1260.75,1261.00,146,46,192.00
12/07/2006,13:22,1261.00,1261.00,1261.00,1261.00,34,0,34.00
12/07/2006,13:23,1261.00,1261.00,1260.75,1261.00,50,4,54.00
12/07/2006,13:24,1261.00,1261.00,1260.25,1260.50,19,312,331.00
12/07/2006,13:25,1260.50,1260.50,1260.00,1260.00,221,396,617.00
12/07/2006,13:26,1260.25,1260.25,1259.00,1259.00,1148,2179,3327.00
12/07/2006,13:27,1259.00,1259.25,1258.75,1259.00,722,1816,2538.00
12/07/2006,13:28,1259.00,1259.75,1258.75,1259.50,805,138,943.00
12/07/2006,13:29,1259.50,1259.75,1259.00,1259.25,71,369,440.00
12/07/2006,13:30,1259.25,1259.50,1259.00,1259.50,408,13,421.00
12/07/2006,13:31,1259.25,1259.50,1259.25,1259.50,299,391,690.00
12/07/2006,13:32,1259.75,1259.75,1259.25,1259.50,321,328,649.00
12/07/2006,13:33,1259.50,1259.75,1259.25,1259.75,108,4,112.00
12/07/2006,13:34,1259.75,1259.75,1259.25,1259.25,25,142,167.00
12/07/2006,13:35,1259.25,1259.50,1259.00,1259.50,376,743,1119.00
12/07/2006,13:36,1259.50,1259.75,1259.50,1259.75,387,8,395.00
12/07/2006,13:37,1259.50,1259.75,1259.50,1259.75,47,6,53.00
12/07/2006,13:38,1259.75,1260.00,1259.00,1259.25,115,151,266.00
12/07/2006,13:39,1259.00,1259.75,1259.00,1259.75,58,1,59.00
12/07/2006,13:40,1260.00,1260.00,1259.75,1259.75,14,8,22.00
12/07/2006,13:41,1259.75,1259.75,1259.50,1259.75,3,106,109.00
12/07/2006,13:42,1259.50,1259.75,1259.50,1259.75,12,26,38.00
12/07/2006,13:43,1259.50,1260.00,1259.50,1260.00,457,7,464.00
12/07/2006,13:44,1259.75,1259.75,1259.00,1259.75,424,499,923.00
12/07/2006,13:45,1260.00,1260.00,1259.75,1260.00,64,53,117.00
12/07/2006,13:46,1259.75,1260.25,1259.75,1260.25,34,16,50.00
12/07/2006,13:47,1260.25,1260.75,1260.25,1260.75,1259,30,1289.00
12/07/2006,13:48,1260.50,1260.75,1260.50,1260.50,352,37,389.00
12/07/2006,13:49,1260.50,1260.75,1260.50,1260.75,26,31,57.00
12/07/2006,13:50,1260.50,1260.75,1260.50,1260.50,7,54,61.00
12/07/2006,13:51,1260.50,1260.75,1260.25,1260.50,58,35,93.00
12/07/2006,13:52,1260.25,1260.25,1260.25,1260.25,0,2,2.00
12/07/2006,13:53,1260.50,1260.50,1260.25,1260.50,77,1,78.00
12/07/2006,13:54,1260.25,1260.25,1259.50,1260.00,183,597,780.00
12/07/2006,13:55,1260.00,1260.00,1259.75,1260.00,20,132,152.00
12/07/2006,13:56,1260.00,1260.00,1259.75,1260.00,165,58,223.00
12/07/2006,13:57,1259.75,1260.00,1259.50,1259.75,217,51,268.00
12/07/2006,13:58,1259.75,1260.00,1259.75,1260.00,410,0,410.00
12/07/2006,13:59,1260.00,1260.00,1259.75,1259.75,22,70,92.00
12/07/2006,14:00,1259.75,1259.75,1259.00,1259.25,134,1038,1172.00
12/07/2006,14:01,1259.00,1259.50,1258.25,1258.25,128,2370,2498.00
12/07/2006,14:02,1258.00,1258.75,1258.00,1258.25,475,481,956.00
12/07/2006,14:03,1258.50,1258.50,1257.75,1258.25,575,1375,1950.00
12/07/2006,14:04,1258.25,1258.25,1257.50,1257.75,253,1805,2058.00
12/07/2006,14:05,1257.75,1258.00,1257.50,1257.75,169,860,1029.00
12/07/2006,14:06,1257.75,1258.25,1257.50,1258.25,680,130,810.00
12/07/2006,14:07,1258.25,1258.75,1258.25,1258.50,571,21,592.00
12/07/2006,14:08,1258.75,1258.75,1258.00,1258.00,36,1019,1055.00
12/07/2006,14:09,1258.25,1258.25,1257.75,1258.25,57,1411,1468.00
12/07/2006,14:10,1258.25,1258.50,1258.00,1258.50,434,58,492.00
12/07/2006,14:11,1258.25,1258.25,1257.50,1258.00,657,668,1325.00
12/07/2006,14:12,1257.75,1258.25,1257.50,1257.50,604,537,1141.00
12/07/2006,14:13,1257.50,1257.75,1257.25,1257.50,136,423,559.00
12/07/2006,14:14,1257.25,1257.50,1256.75,1257.00,384,957,1341.00
12/07/2006,14:15,1257.25,1257.25,1256.75,1257.00,67,1478,1545.00
12/07/2006,14:16,1256.75,1257.50,1256.50,1257.50,814,282,1096.00
12/07/2006,14:17,1257.50,1257.75,1257.25,1257.25,492,223,715.00
12/07/2006,14:18,1257.50,1258.00,1257.25,1258.00,368,14,382.00
12/07/2006,14:19,1258.25,1258.25,1257.50,1257.75,319,635,954.00
12/07/2006,14:20,1258.00,1258.00,1257.50,1257.75,383,140,523.00
12/07/2006,14:21,1257.75,1258.00,1257.50,1257.75,503,511,1014.00
12/07/2006,14:22,1257.75,1258.00,1257.50,1257.50,17,168,185.00
12/07/2006,14:23,1257.50,1258.25,1257.50,1257.75,380,375,755.00
12/07/2006,14:24,1258.00,1258.00,1257.50,1257.75,150,541,691.00
12/07/2006,14:25,1257.75,1258.25,1257.50,1258.25,245,2,247.00
12/07/2006,14:26,1258.25,1259.25,1258.25,1258.75,1135,639,1774.00
12/07/2006,14:27,1259.00,1259.00,1258.75,1259.00,216,365,581.00
12/07/2006,14:28,1259.00,1259.00,1258.50,1258.75,109,371,480.00
12/07/2006,14:29,1258.75,1259.00,1258.50,1258.50,810,417,1227.00
12/07/2006,14:30,1258.50,1258.50,1258.00,1258.25,65,437,502.00
12/07/2006,14:31,1258.25,1258.25,1258.00,1258.25,179,81,260.00
12/07/2006,14:32,1258.00,1258.25,1257.75,1258.00,169,256,425.00
12/07/2006,14:33,1257.75,1258.00,1257.75,1257.75,208,166,374.00
12/07/2006,14:34,1257.75,1258.25,1257.75,1257.75,71,142,213.00
12/07/2006,14:35,1258.00,1258.00,1257.75,1257.75,294,10,304.00
12/07/2006,14:36,1258.00,1258.00,1257.75,1258.00,9,9,18.00
12/07/2006,14:37,1258.00,1258.75,1258.00,1258.25,295,236,531.00
12/07/2006,14:38,1258.00,1258.00,1257.75,1258.00,720,112,832.00
12/07/2006,14:39,1257.75,1258.00,1257.50,1257.75,90,1127,1217.00
12/07/2006,14:40,1257.50,1257.75,1257.25,1257.50,452,496,948.00
12/07/2006,14:41,1257.75,1258.25,1257.50,1258.00,199,58,257.00
12/07/2006,14:42,1258.00,1258.25,1257.75,1257.75,111,25,136.00
12/07/2006,14:43,1258.00,1258.00,1257.75,1257.75,11,51,62.00
12/07/2006,14:44,1258.00,1258.00,1257.75,1258.00,40,75,115.00
12/07/2006,14:45,1258.00,1259.00,1258.00,1258.75,1153,30,1183.00
12/07/2006,14:46,1259.00,1259.00,1258.25,1258.75,155,193,348.00
12/07/2006,14:47,1258.75,1259.00,1258.25,1258.75,135,301,436.00
12/07/2006,14:48,1258.75,1258.75,1257.75,1258.25,76,117,193.00
12/07/2006,14:49,1258.00,1258.00,1257.50,1258.00,162,688,850.00
12/07/2006,14:50,1257.75,1258.25,1257.75,1258.00,1127,107,1234.00
12/07/2006,14:51,1258.00,1258.25,1257.00,1257.25,91,730,821.00
12/07/2006,14:52,1257.25,1257.50,1256.50,1257.25,339,638,977.00
12/07/2006,14:53,1257.00,1257.00,1256.50,1257.00,967,1079,2046.00
12/07/2006,14:54,1257.25,1257.50,1257.00,1257.25,352,578,930.00
12/07/2006,14:55,1257.25,1257.25,1257.00,1257.00,318,250,568.00
12/07/2006,14:56,1257.00,1257.50,1256.75,1257.50,523,323,846.00
12/07/2006,14:57,1257.50,1257.75,1257.25,1257.25,104,527,631.00
12/07/2006,14:58,1257.50,1257.50,1257.00,1257.50,238,271,509.00
12/07/2006,14:59,1257.50,1257.75,1257.25,1257.50,558,412,970.00
12/07/2006,15:00,1257.50,1257.75,1257.00,1257.75,2581,822,3403.00
12/07/2006,15:01,1257.75,1258.25,1257.50,1257.75,1225,1590,2815.00
12/07/2006,15:02,1257.50,1257.75,1257.25,1257.75,1123,1200,2323.00
12/07/2006,15:03,1257.75,1258.25,1257.50,1258.25,543,6,549.00
12/07/2006,15:04,1258.25,1258.50,1257.75,1258.00,103,323,426.00
12/07/2006,15:05,1258.00,1258.00,1257.75,1257.75,121,5,126.00
12/07/2006,15:06,1258.00,1258.25,1257.50,1257.75,851,483,1334.00
12/07/2006,15:07,1258.00,1258.00,1257.75,1258.00,13,554,567.00
12/07/2006,15:08,1257.75,1258.00,1257.50,1257.75,152,688,840.00
12/07/2006,15:09,1257.75,1258.00,1257.50,1257.75,919,2,921.00
12/07/2006,15:10,1257.75,1258.00,1257.75,1257.75,34,201,235.00
12/07/2006,15:11,1257.75,1258.00,1257.50,1257.75,371,484,855.00
12/07/2006,15:12,1257.75,1258.00,1257.50,1257.50,139,426,565.00
12/07/2006,15:13,1257.75,1257.75,1257.25,1257.25,143,725,868.00
12/07/2006,15:14,1257.50,1257.50,1257.00,1257.25,368,439,807.00
12/07/2006,15:15,1257.00,1257.50,1257.00,1257.50,1540,1373,2913.00
12/07/2006,15:31,1257.50,1257.75,1257.25,1257.25,311,115,426.00
12/07/2006,15:32,1257.50,1257.50,1257.25,1257.25,3,150,153.00
12/07/2006,15:33,1257.50,1257.75,1257.50,1257.75,315,2,317.00
12/07/2006,15:34,1257.50,1258.00,1257.50,1257.75,8,118,126.00
12/07/2006,15:36,1257.50,1257.50,1257.50,1257.50,0,52,52.00
12/07/2006,15:37,1257.50,1257.75,1257.50,1257.50,100,6,106.00
12/07/2006,15:38,1257.50,1257.50,1257.50,1257.50,0,61,61.00
12/07/2006,15:39,1257.50,1257.50,1257.50,1257.50,0,11,11.00
12/07/2006,15:40,1257.50,1257.50,1257.25,1257.25,0,41,41.00
12/07/2006,15:41,1257.25,1257.25,1257.00,1257.00,0,321,321.00
12/07/2006,15:44,1257.25,1257.50,1257.00,1257.00,179,16,195.00
12/07/2006,15:45,1256.75,1257.25,1256.75,1257.25,150,62,212.00
12/07/2006,15:47,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/2006,15:48,1257.50,1257.50,1257.50,1257.50,50,0,50.00
12/07/2006,15:49,1257.25,1257.25,1257.00,1257.00,0,14,14.00
12/07/2006,15:50,1257.00,1257.00,1256.75,1256.75,0,118,118.00
12/07/2006,15:51,1257.00,1257.00,1257.00,1257.00,30,0,30.00
12/07/2006,15:52,1257.00,1257.00,1257.00,1257.00,10,0,10.00
12/07/2006,15:53,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,15:55,1257.25,1257.25,1256.75,1256.75,26,10,36.00
12/07/2006,15:56,1257.25,1257.25,1257.25,1257.25,7,0,7.00
12/07/2006,15:59,1257.00,1257.00,1257.00,1257.00,0,9,9.00
12/07/2006,16:00,1257.25,1257.50,1257.25,1257.25,154,95,249.00
12/07/2006,17:01,1256.75,1257.00,1256.75,1256.75,4,6,10.00
12/07/2006,17:02,1256.75,1256.75,1256.75,1256.75,0,49,49.00
12/07/2006,17:03,1256.75,1256.75,1256.75,1256.75,0,50,50.00
12/07/2006,17:04,1256.75,1256.75,1256.75,1256.75,0,23,23.00
12/07/2006,17:05,1256.75,1256.75,1256.75,1256.75,0,39,39.00
12/07/2006,17:08,1256.75,1256.75,1256.75,1256.75,0,5,5.00
12/07/2006,17:09,1256.50,1256.50,1256.50,1256.50,0,71,71.00
12/07/2006,17:11,1256.75,1256.75,1256.50,1256.50,30,1,31.00
12/07/2006,17:12,1256.50,1256.50,1256.25,1256.50,2,105,107.00
12/07/2006,17:13,1256.50,1256.50,1256.50,1256.50,6,0,6.00
12/07/2006,17:14,1256.50,1256.75,1256.50,1256.75,40,0,40.00
12/07/2006,17:17,1256.50,1256.50,1256.50,1256.50,0,3,3.00
12/07/2006,17:18,1256.75,1256.75,1256.50,1256.50,10,158,168.00
12/07/2006,17:19,1256.25,1256.25,1256.25,1256.25,0,50,50.00
12/07/2006,17:20,1256.50,1256.50,1256.50,1256.50,5,0,5.00
12/07/2006,17:21,1256.50,1256.50,1256.50,1256.50,41,0,41.00
12/07/2006,17:22,1256.50,1256.50,1256.50,1256.50,9,0,9.00
12/07/2006,17:23,1256.75,1256.75,1256.75,1256.75,14,0,14.00
12/07/2006,17:24,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/2006,17:26,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,17:30,1256.75,1256.75,1256.75,1256.75,55,0,55.00
12/07/2006,17:31,1256.75,1256.75,1256.75,1256.75,66,0,66.00
12/07/2006,17:33,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,17:34,1256.75,1256.75,1256.75,1256.75,0,3,3.00
12/07/2006,17:36,1256.75,1256.75,1256.75,1256.75,0,12,12.00
12/07/2006,17:37,1257.00,1257.00,1257.00,1257.00,16,0,16.00
12/07/2006,17:41,1256.75,1256.75,1256.75,1256.75,0,12,12.00
12/07/2006,17:42,1256.50,1256.50,1256.50,1256.50,0,38,38.00
12/07/2006,17:45,1256.50,1256.50,1256.50,1256.50,0,25,25.00
12/07/2006,17:46,1256.50,1256.50,1256.50,1256.50,0,2,2.00
12/07/2006,17:49,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/2006,17:52,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/2006,17:57,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/2006,18:01,1256.75,1256.75,1256.75,1256.75,25,0,25.00
12/07/2006,18:03,1256.50,1256.50,1256.50,1256.50,0,25,25.00
12/07/2006,18:04,1256.50,1256.50,1256.50,1256.50,0,11,11.00
12/07/2006,18:05,1256.50,1256.50,1256.50,1256.50,0,6,6.00
12/07/2006,18:10,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,18:11,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,18:14,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,18:15,1256.50,1256.50,1256.50,1256.50,0,12,12.00
12/07/2006,18:16,1256.75,1256.75,1256.75,1256.75,145,0,145.00
12/07/2006,18:30,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/2006,18:40,1257.00,1257.00,1257.00,1257.00,18,0,18.00
12/07/2006,18:45,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,18:46,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,18:47,1257.00,1257.00,1257.00,1257.00,10,0,10.00
12/07/2006,18:48,1257.00,1257.00,1257.00,1257.00,3,0,3.00
12/07/2006,18:53,1257.00,1257.00,1257.00,1257.00,10,0,10.00
12/07/2006,18:57,1257.00,1257.00,1257.00,1257.00,147,0,147.00
12/07/2006,18:58,1257.00,1257.00,1257.00,1257.00,5,0,5.00
12/07/2006,19:00,1257.00,1257.00,1257.00,1257.00,44,0,44.00
12/07/2006,19:03,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,19:04,1257.00,1257.00,1257.00,1257.00,6,0,6.00
12/07/2006,19:07,1257.00,1257.00,1257.00,1257.00,15,0,15.00
12/07/2006,19:11,1257.00,1257.00,1256.75,1256.75,5,5,10.00
12/07/2006,19:13,1257.00,1257.00,1257.00,1257.00,51,0,51.00
12/07/2006,19:14,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,19:16,1257.00,1257.00,1256.75,1256.75,1,22,23.00
12/07/2006,19:21,1257.00,1257.00,1257.00,1257.00,4,0,4.00
12/07/2006,19:36,1257.00,1257.00,1257.00,1257.00,41,0,41.00
12/07/2006,19:40,1257.00,1257.00,1257.00,1257.00,20,0,20.00
12/07/2006,19:41,1256.75,1256.75,1256.75,1256.75,0,3,3.00
12/07/2006,19:43,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,19:45,1257.00,1257.00,1257.00,1257.00,2,0,2.00
12/07/2006,19:47,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,19:48,1256.75,1256.75,1256.75,1256.75,0,53,53.00
12/07/2006,19:49,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/07/2006,19:50,1256.50,1256.75,1256.50,1256.75,20,2,22.00
12/07/2006,19:51,1256.75,1256.75,1256.75,1256.75,20,0,20.00
12/07/2006,19:53,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,19:55,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,19:56,1256.75,1256.75,1256.75,1256.75,13,0,13.00
12/07/2006,19:59,1256.75,1256.75,1256.75,1256.75,55,0,55.00
12/07/2006,20:01,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,20:05,1257.00,1257.00,1257.00,1257.00,30,0,30.00
12/07/2006,20:06,1257.00,1257.25,1257.00,1257.25,12,0,12.00
12/07/2006,20:10,1257.00,1257.00,1257.00,1257.00,0,2,2.00
12/07/2006,20:21,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/2006,20:23,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/2006,20:24,1257.00,1257.00,1257.00,1257.00,0,2,2.00
12/07/2006,20:30,1257.00,1257.25,1257.00,1257.25,1,1,2.00
12/07/2006,20:45,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/2006,20:47,1257.00,1257.00,1257.00,1257.00,0,4,4.00
12/07/2006,20:55,1257.25,1257.25,1257.25,1257.25,4,0,4.00
12/07/2006,20:56,1257.25,1257.25,1257.25,1257.25,3,0,3.00
12/07/2006,20:59,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/07/2006,21:00,1257.00,1257.00,1257.00,1257.00,0,1,1.00
12/07/2006,21:07,1257.25,1257.25,1257.25,1257.25,16,0,16.00
12/07/2006,21:21,1257.25,1257.25,1257.25,1257.25,24,0,24.00
12/07/2006,21:26,1257.25,1257.25,1257.25,1257.25,70,0,70.00
12/07/2006,21:35,1257.25,1257.25,1257.25,1257.25,8,0,8.00
12/07/2006,21:37,1257.00,1257.00,1257.00,1257.00,0,2,2.00
12/07/2006,21:38,1257.25,1257.25,1257.25,1257.25,102,0,102.00
12/07/2006,21:44,1257.25,1257.25,1257.25,1257.25,2,0,2.00
12/07/2006,21:46,1257.00,1257.00,1256.75,1256.75,0,66,66.00
12/07/2006,21:50,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/07/2006,21:52,1256.75,1256.75,1256.75,1256.75,0,6,6.00
12/07/2006,21:59,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/07/2006,22:04,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/07/2006,22:07,1256.50,1256.50,1256.50,1256.50,0,2,2.00
12/07/2006,22:09,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,22:11,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,22:12,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,22:18,1256.75,1256.75,1256.75,1256.75,7,0,7.00
12/07/2006,22:19,1256.75,1256.75,1256.50,1256.50,2,2,4.00
12/07/2006,22:21,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,22:27,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,22:29,1256.50,1256.50,1256.50,1256.50,0,2,2.00
12/07/2006,22:32,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,22:42,1256.50,1256.50,1256.50,1256.50,0,5,5.00
12/07/2006,22:43,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,22:47,1256.75,1256.75,1256.50,1256.50,1,1,2.00
12/07/2006,22:56,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/07/2006,23:00,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,23:04,1256.75,1256.75,1256.50,1256.50,6,1,7.00
12/07/2006,23:17,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/07/2006,23:23,1256.50,1256.50,1256.50,1256.50,0,200,200.00
12/07/2006,23:24,1256.50,1256.50,1256.50,1256.50,0,10,10.00
12/07/2006,23:25,1256.50,1256.50,1256.50,1256.50,0,11,11.00
12/07/2006,23:29,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,23:31,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,23:33,1256.50,1256.50,1256.50,1256.50,0,3,3.00
12/07/2006,23:34,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,23:42,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,23:43,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/07/2006,23:50,1256.25,1256.25,1256.25,1256.25,0,154,154.00
12/07/2006,23:57,1256.25,1256.25,1256.25,1256.25,0,20,20.00
12/07/2006,23:58,1256.25,1256.25,1256.25,1256.25,0,6,6.00
12/08/2006,00:04,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/08/2006,00:10,1256.25,1256.25,1256.25,1256.25,0,11,11.00
12/08/2006,00:11,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/08/2006,00:17,1256.25,1256.25,1256.25,1256.25,0,5,5.00
12/08/2006,00:22,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/08/2006,00:23,1256.25,1256.25,1256.25,1256.25,0,5,5.00
12/08/2006,00:24,1256.00,1256.00,1256.00,1256.00,0,49,49.00
12/08/2006,00:25,1256.00,1256.25,1256.00,1256.25,1,1,2.00
12/08/2006,00:28,1256.25,1256.25,1256.25,1256.25,2,0,2.00
12/08/2006,00:35,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/08/2006,00:39,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/08/2006,00:54,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/08/2006,00:58,1256.25,1256.25,1256.25,1256.25,100,0,100.00
12/08/2006,00:59,1256.25,1256.25,1256.25,1256.25,4,0,4.00
12/08/2006,01:01,1256.25,1256.25,1256.25,1256.25,25,0,25.00
12/08/2006,01:02,1256.25,1256.25,1256.25,1256.25,5,0,5.00
12/08/2006,01:05,1256.50,1256.50,1256.50,1256.50,50,0,50.00
12/08/2006,01:09,1256.50,1256.50,1256.50,1256.50,21,0,21.00
12/08/2006,01:11,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/08/2006,01:12,1256.50,1256.50,1256.50,1256.50,100,0,100.00
12/08/2006,01:13,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/08/2006,01:15,1256.75,1256.75,1256.75,1256.75,50,0,50.00
12/08/2006,01:22,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/08/2006,01:23,1256.50,1256.50,1256.50,1256.50,0,51,51.00
12/08/2006,01:26,1256.50,1256.50,1256.25,1256.25,0,32,32.00
12/08/2006,01:28,1256.25,1256.25,1256.25,1256.25,0,2,2.00
12/08/2006,01:31,1256.00,1256.25,1256.00,1256.25,11,40,51.00
12/08/2006,01:35,1256.25,1256.25,1256.25,1256.25,3,0,3.00
12/08/2006,01:36,1256.25,1256.25,1256.00,1256.00,9,36,45.00
12/08/2006,01:37,1256.25,1256.25,1256.25,1256.25,5,0,5.00
12/08/2006,01:39,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/08/2006,01:40,1256.25,1256.25,1256.00,1256.00,1,1,2.00
12/08/2006,01:41,1256.25,1256.25,1256.25,1256.25,51,0,51.00
12/08/2006,01:43,1256.25,1256.25,1256.25,1256.25,126,0,126.00
12/08/2006,01:45,1256.25,1256.25,1256.25,1256.25,100,0,100.00
12/08/2006,01:46,1256.25,1256.25,1256.25,1256.25,25,0,25.00
12/08/2006,01:47,1256.25,1256.25,1256.25,1256.25,108,0,108.00
12/08/2006,01:48,1256.25,1256.25,1256.25,1256.25,5,0,5.00
12/08/2006,01:52,1256.50,1256.50,1256.25,1256.25,2,10,12.00
12/08/2006,01:58,1256.50,1256.50,1256.50,1256.50,21,0,21.00
12/08/2006,01:59,1256.50,1256.50,1256.00,1256.00,1,35,36.00
12/08/2006,02:01,1256.25,1256.75,1256.25,1256.75,105,0,105.00
12/08/2006,02:02,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/08/2006,02:03,1256.75,1256.75,1256.50,1256.50,1,5,6.00
12/08/2006,02:04,1256.50,1256.50,1256.50,1256.50,0,1,1.00
12/08/2006,02:06,1256.50,1256.50,1256.50,1256.50,0,5,5.00
12/08/2006,02:07,1256.50,1256.50,1256.50,1256.50,0,65,65.00
12/08/2006,02:08,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/08/2006,02:09,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/08/2006,02:10,1256.50,1256.75,1256.25,1256.75,81,1,82.00
12/08/2006,02:11,1256.75,1257.00,1256.75,1257.00,37,0,37.00
12/08/2006,02:12,1257.25,1257.25,1256.75,1256.75,77,71,148.00
12/08/2006,02:13,1256.75,1256.75,1256.75,1256.75,0,10,10.00
12/08/2006,02:14,1257.00,1257.00,1256.75,1257.00,13,1,14.00
12/08/2006,02:16,1257.25,1257.25,1257.25,1257.25,20,0,20.00
12/08/2006,02:17,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/08/2006,02:18,1257.50,1257.50,1257.50,1257.50,75,0,75.00
12/08/2006,02:19,1257.25,1257.25,1257.25,1257.25,0,3,3.00
12/08/2006,02:21,1257.50,1257.50,1257.25,1257.25,1,5,6.00
12/08/2006,02:22,1257.25,1257.25,1257.25,1257.25,0,1,1.00
12/08/2006,02:23,1257.25,1257.25,1257.25,1257.25,0,6,6.00
12/08/2006,02:24,1257.25,1257.25,1257.25,1257.25,0,3,3.00
12/08/2006,02:25,1257.00,1257.25,1257.00,1257.25,7,1,8.00
12/08/2006,02:26,1257.25,1257.25,1257.25,1257.25,6,0,6.00
12/08/2006,02:27,1257.50,1257.50,1257.50,1257.50,27,0,27.00
12/08/2006,02:28,1257.50,1257.50,1257.25,1257.25,40,55,95.00
12/08/2006,02:30,1257.00,1257.00,1257.00,1257.00,0,7,7.00
12/08/2006,02:31,1257.00,1257.00,1256.75,1256.75,0,4,4.00
12/08/2006,02:32,1257.00,1257.25,1257.00,1257.25,160,0,160.00
12/08/2006,02:33,1257.00,1257.00,1257.00,1257.00,0,27,27.00
12/08/2006,02:34,1257.25,1257.25,1257.25,1257.25,98,0,98.00
12/08/2006,02:35,1257.50,1257.50,1257.00,1257.00,1,76,77.00
12/08/2006,02:36,1257.00,1257.00,1256.75,1256.75,0,6,6.00
12/08/2006,02:37,1256.75,1257.00,1256.75,1256.75,48,12,60.00
12/08/2006,02:38,1256.75,1256.75,1256.75,1256.75,0,21,21.00
12/08/2006,02:41,1256.75,1256.75,1256.75,1256.75,0,42,42.00
12/08/2006,02:47,1256.75,1256.75,1256.75,1256.75,0,3,3.00
12/08/2006,02:48,1256.75,1256.75,1256.25,1256.25,5,26,31.00
12/08/2006,02:50,1256.50,1256.50,1256.25,1256.25,1,5,6.00
12/08/2006,02:51,1256.50,1256.50,1256.50,1256.50,50,0,50.00
12/08/2006,02:52,1256.50,1256.50,1256.50,1256.50,3,0,3.00
12/08/2006,02:54,1256.25,1256.50,1256.25,1256.50,20,1,21.00
12/08/2006,02:56,1256.25,1256.25,1256.25,1256.25,0,10,10.00
12/08/2006,02:57,1256.25,1256.50,1256.25,1256.25,1,53,54.00
12/08/2006,02:58,1256.25,1256.25,1256.25,1256.25,0,71,71.00
12/08/2006,02:59,1256.25,1256.25,1256.25,1256.25,0,9,9.00
12/08/2006,03:00,1256.25,1256.50,1256.25,1256.25,2,97,99.00
12/08/2006,03:01,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/08/2006,03:02,1256.00,1256.00,1255.75,1255.75,34,359,393.00
12/08/2006,03:03,1255.75,1256.00,1255.75,1255.75,1,31,32.00
12/08/2006,03:04,1255.75,1256.25,1255.75,1256.25,107,10,117.00
12/08/2006,03:05,1256.25,1256.25,1256.00,1256.00,6,9,15.00
12/08/2006,03:06,1256.00,1256.00,1255.75,1255.75,0,22,22.00
12/08/2006,03:07,1255.75,1256.00,1255.75,1256.00,1,7,8.00
12/08/2006,03:10,1256.00,1256.00,1256.00,1256.00,7,0,7.00
12/08/2006,03:11,1256.00,1256.00,1256.00,1256.00,10,0,10.00
12/08/2006,03:12,1256.00,1256.00,1255.75,1256.00,17,1,18.00
12/08/2006,03:13,1256.00,1256.00,1255.75,1255.75,2,100,102.00
12/08/2006,03:14,1256.00,1256.00,1256.00,1256.00,56,0,56.00
12/08/2006,03:16,1256.25,1256.25,1256.00,1256.25,33,1,34.00
12/08/2006,03:17,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/08/2006,03:19,1256.00,1256.00,1256.00,1256.00,0,44,44.00
12/08/2006,03:20,1255.75,1255.75,1255.75,1255.75,0,10,10.00
12/08/2006,03:21,1256.00,1256.00,1256.00,1256.00,80,0,80.00
12/08/2006,03:22,1256.25,1256.25,1256.25,1256.25,100,0,100.00
12/08/2006,03:23,1256.25,1256.50,1256.25,1256.50,47,0,47.00
12/08/2006,03:25,1256.50,1256.50,1256.50,1256.50,69,0,69.00
12/08/2006,03:26,1256.50,1256.50,1256.50,1256.50,25,0,25.00
12/08/2006,03:27,1256.50,1256.50,1256.50,1256.50,175,0,175.00
12/08/2006,03:28,1256.50,1256.50,1256.50,1256.50,38,0,38.00
12/08/2006,03:30,1256.50,1256.50,1256.50,1256.50,37,0,37.00
12/08/2006,03:31,1256.50,1256.50,1256.50,1256.50,50,0,50.00
12/08/2006,03:34,1256.25,1256.25,1256.00,1256.00,0,7,7.00
12/08/2006,03:37,1256.00,1256.00,1256.00,1256.00,0,8,8.00
12/08/2006,03:39,1256.00,1256.00,1255.75,1255.75,0,109,109.00
12/08/2006,03:40,1256.00,1256.00,1255.75,1255.75,50,7,57.00
12/08/2006,03:41,1256.25,1256.25,1256.25,1256.25,2,0,2.00
12/08/2006,03:42,1256.50,1256.50,1256.50,1256.50,115,0,115.00
12/08/2006,03:43,1256.50,1256.75,1256.50,1256.50,32,12,44.00
12/08/2006,03:44,1256.50,1256.75,1256.50,1256.75,4,5,9.00
12/08/2006,03:45,1256.50,1256.50,1256.50,1256.50,0,6,6.00
12/08/2006,03:46,1256.50,1256.50,1256.50,1256.50,0,17,17.00
12/08/2006,03:47,1256.25,1256.25,1256.25,1256.25,0,14,14.00
12/08/2006,03:48,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/08/2006,03:49,1256.50,1256.50,1256.50,1256.50,2,0,2.00
12/08/2006,03:52,1256.50,1256.50,1256.50,1256.50,3,0,3.00
12/08/2006,03:53,1256.50,1256.50,1256.25,1256.25,1,35,36.00
12/08/2006,03:54,1256.25,1256.25,1256.25,1256.25,0,12,12.00
12/08/2006,03:55,1256.25,1256.25,1256.25,1256.25,0,3,3.00
12/08/2006,03:59,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/08/2006,04:01,1256.50,1257.25,1256.50,1257.00,418,15,433.00
12/08/2006,04:03,1257.25,1257.25,1257.25,1257.25,92,0,92.00
12/08/2006,04:04,1257.25,1257.25,1257.25,1257.25,5,0,5.00
12/08/2006,04:05,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/08/2006,04:06,1257.25,1257.25,1257.25,1257.25,37,0,37.00
12/08/2006,04:07,1257.00,1257.00,1257.00,1257.00,0,10,10.00
12/08/2006,04:08,1257.00,1257.00,1257.00,1257.00,0,19,19.00
12/08/2006,04:09,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/08/2006,04:11,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/08/2006,04:13,1257.00,1257.00,1257.00,1257.00,100,0,100.00
12/08/2006,04:14,1257.25,1257.25,1257.25,1257.25,10,0,10.00
12/08/2006,04:15,1257.25,1257.25,1257.25,1257.25,10,0,10.00
12/08/2006,04:16,1257.25,1257.25,1257.25,1257.25,7,0,7.00
12/08/2006,04:19,1257.25,1257.25,1257.25,1257.25,11,0,11.00
12/08/2006,04:20,1257.25,1257.25,1257.00,1257.25,3,2,5.00
12/08/2006,04:22,1257.00,1257.00,1257.00,1257.00,0,42,42.00
12/08/2006,04:23,1257.00,1257.00,1257.00,1257.00,0,5,5.00
12/08/2006,04:24,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/08/2006,04:25,1256.75,1256.75,1256.75,1256.75,0,1,1.00
12/08/2006,04:26,1256.75,1256.75,1256.75,1256.75,0,5,5.00
12/08/2006,04:28,1257.00,1257.00,1257.00,1257.00,24,0,24.00
12/08/2006,04:29,1257.00,1257.25,1257.00,1257.25,200,0,200.00
12/08/2006,04:30,1257.00,1257.00,1257.00,1257.00,0,3,3.00
12/08/2006,04:31,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/08/2006,04:35,1257.00,1257.00,1257.00,1257.00,0,3,3.00
12/08/2006,04:36,1257.00,1257.00,1257.00,1257.00,0,5,5.00
12/08/2006,04:39,1257.25,1257.25,1257.25,1257.25,66,0,66.00
12/08/2006,04:40,1257.25,1257.25,1257.25,1257.25,5,0,5.00
12/08/2006,04:41,1257.25,1257.25,1257.25,1257.25,1,0,1.00
12/08/2006,04:43,1257.25,1257.25,1257.25,1257.25,6,0,6.00
12/08/2006,04:44,1257.25,1257.25,1257.25,1257.25,6,0,6.00
12/08/2006,04:45,1257.50,1257.50,1257.25,1257.25,7,10,17.00
12/08/2006,04:46,1257.50,1257.50,1257.25,1257.25,2,1,3.00
12/08/2006,04:47,1257.50,1257.50,1257.50,1257.50,96,0,96.00
12/08/2006,04:50,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/08/2006,04:52,1257.50,1257.50,1257.25,1257.25,27,12,39.00
12/08/2006,04:53,1257.50,1257.50,1257.50,1257.50,45,0,45.00
12/08/2006,04:54,1257.25,1257.25,1257.25,1257.25,0,2,2.00
12/08/2006,04:57,1257.50,1257.50,1257.50,1257.50,53,0,53.00
12/08/2006,04:58,1257.25,1257.25,1257.25,1257.25,0,15,15.00
12/08/2006,05:01,1257.00,1257.00,1257.00,1257.00,0,4,4.00
12/08/2006,05:02,1257.00,1257.00,1257.00,1257.00,0,8,8.00
12/08/2006,05:04,1257.00,1257.00,1257.00,1257.00,0,6,6.00
12/08/2006,05:05,1256.75,1257.00,1256.75,1257.00,2,3,5.00
12/08/2006,05:06,1257.00,1257.00,1256.75,1256.75,70,85,155.00
12/08/2006,05:07,1256.75,1256.75,1256.75,1256.75,0,5,5.00
12/08/2006,05:08,1256.75,1257.00,1256.75,1257.00,3,10,13.00
12/08/2006,05:11,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/08/2006,05:13,1257.00,1257.00,1257.00,1257.00,70,0,70.00
12/08/2006,05:14,1257.00,1257.00,1257.00,1257.00,41,0,41.00
12/08/2006,05:21,1257.00,1257.00,1257.00,1257.00,1,0,1.00
12/08/2006,05:22,1257.00,1257.00,1257.00,1257.00,15,0,15.00
12/08/2006,05:24,1257.25,1257.50,1257.25,1257.25,172,55,227.00
12/08/2006,05:31,1257.25,1257.25,1257.25,1257.25,0,1,1.00
12/08/2006,05:32,1257.25,1257.25,1257.25,1257.25,0,6,6.00
12/08/2006,05:33,1257.25,1257.25,1257.25,1257.25,0,15,15.00
12/08/2006,05:34,1257.25,1257.25,1257.25,1257.25,0,5,5.00
12/08/2006,05:35,1257.25,1257.25,1257.25,1257.25,0,65,65.00
12/08/2006,05:36,1257.25,1257.25,1257.25,1257.25,0,15,15.00
12/08/2006,05:39,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/08/2006,05:40,1257.50,1257.50,1257.25,1257.25,5,1,6.00
12/08/2006,05:44,1257.25,1257.25,1257.25,1257.25,0,206,206.00
12/08/2006,05:46,1257.25,1257.25,1257.25,1257.25,0,2,2.00
12/08/2006,05:49,1257.25,1257.25,1257.25,1257.25,0,1,1.00
12/08/2006,05:54,1257.25,1257.25,1257.25,1257.25,0,4,4.00
12/08/2006,05:57,1257.25,1257.25,1257.25,1257.25,0,10,10.00
12/08/2006,05:59,1257.50,1257.50,1257.50,1257.50,10,0,10.00
12/08/2006,06:00,1257.50,1257.50,1257.50,1257.50,108,0,108.00
12/08/2006,06:01,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/08/2006,06:02,1257.75,1257.75,1257.75,1257.75,7,0,7.00
12/08/2006,06:03,1257.50,1257.75,1257.50,1257.75,1,6,7.00
12/08/2006,06:05,1257.50,1257.50,1257.50,1257.50,0,2,2.00
12/08/2006,06:06,1257.75,1257.75,1257.75,1257.75,60,0,60.00
12/08/2006,06:07,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/08/2006,06:08,1257.75,1257.75,1257.75,1257.75,43,0,43.00
12/08/2006,06:09,1257.75,1257.75,1257.75,1257.75,52,0,52.00
12/08/2006,06:14,1257.75,1257.75,1257.75,1257.75,306,0,306.00
12/08/2006,06:15,1257.75,1257.75,1257.75,1257.75,30,0,30.00
12/08/2006,06:16,1257.75,1257.75,1257.75,1257.75,6,0,6.00
12/08/2006,06:18,1257.75,1258.00,1257.75,1258.00,101,0,101.00
12/08/2006,06:19,1257.75,1257.75,1257.75,1257.75,0,10,10.00
12/08/2006,06:20,1258.00,1258.00,1258.00,1258.00,159,0,159.00
12/08/2006,06:21,1257.75,1257.75,1257.75,1257.75,0,25,25.00
12/08/2006,06:22,1257.75,1257.75,1257.75,1257.75,0,4,4.00
12/08/2006,06:23,1257.75,1257.75,1257.75,1257.75,0,4,4.00
12/08/2006,06:24,1257.75,1257.75,1257.75,1257.75,0,80,80.00
12/08/2006,06:25,1257.75,1257.75,1257.75,1257.75,0,12,12.00
12/08/2006,06:26,1257.75,1257.75,1257.75,1257.75,0,5,5.00
12/08/2006,06:29,1257.75,1257.75,1257.75,1257.75,0,11,11.00
12/08/2006,06:30,1257.75,1257.75,1257.75,1257.75,0,8,8.00
12/08/2006,06:31,1257.75,1257.75,1257.75,1257.75,0,53,53.00
12/08/2006,06:32,1257.75,1257.75,1257.75,1257.75,0,1,1.00
12/08/2006,06:34,1257.75,1257.75,1257.75,1257.75,0,20,20.00
12/08/2006,06:35,1257.75,1257.75,1257.75,1257.75,0,13,13.00
12/08/2006,06:36,1257.75,1257.75,1257.75,1257.75,0,2,2.00
12/08/2006,06:38,1257.75,1257.75,1257.75,1257.75,0,3,3.00
12/08/2006,06:39,1257.75,1257.75,1257.75,1257.75,0,101,101.00
12/08/2006,06:40,1257.75,1257.75,1257.75,1257.75,0,2,2.00
12/08/2006,06:42,1257.75,1257.75,1257.75,1257.75,0,77,77.00
12/08/2006,06:43,1257.75,1257.75,1257.75,1257.75,0,40,40.00
12/08/2006,06:44,1257.75,1257.75,1257.75,1257.75,0,10,10.00
12/08/2006,06:46,1257.75,1257.75,1257.75,1257.75,0,54,54.00
12/08/2006,06:47,1257.75,1257.75,1257.75,1257.75,0,6,6.00
12/08/2006,06:49,1257.75,1257.75,1257.75,1257.75,0,70,70.00
12/08/2006,06:50,1257.75,1257.75,1257.75,1257.75,0,35,35.00
12/08/2006,06:51,1258.00,1258.25,1258.00,1258.25,66,0,66.00
12/08/2006,06:52,1258.25,1258.50,1258.25,1258.50,29,0,29.00
12/08/2006,06:53,1258.25,1259.00,1258.25,1258.75,310,108,418.00
12/08/2006,06:54,1258.75,1258.75,1258.75,1258.75,0,1,1.00
12/08/2006,06:55,1258.50,1258.75,1258.50,1258.75,2,1,3.00
12/08/2006,06:56,1258.75,1258.75,1258.50,1258.50,3,1,4.00
12/08/2006,06:57,1258.75,1258.75,1258.50,1258.75,157,3,160.00
12/08/2006,06:58,1258.75,1258.75,1258.50,1258.50,210,14,224.00
12/08/2006,06:59,1258.50,1258.50,1258.50,1258.50,0,4,4.00
12/08/2006,07:00,1258.50,1258.50,1258.50,1258.50,0,1,1.00
12/08/2006,07:01,1258.75,1258.75,1258.75,1258.75,71,0,71.00
12/08/2006,07:02,1258.75,1258.75,1258.75,1258.75,86,0,86.00
12/08/2006,07:03,1259.00,1259.25,1259.00,1259.25,322,76,398.00
12/08/2006,07:04,1259.00,1259.00,1259.00,1259.00,0,25,25.00
12/08/2006,07:05,1259.00,1259.25,1259.00,1259.25,3,37,40.00
12/08/2006,07:06,1259.00,1259.25,1259.00,1259.00,50,6,56.00
12/08/2006,07:07,1259.25,1259.25,1259.00,1259.25,156,8,164.00
12/08/2006,07:08,1259.00,1259.00,1259.00,1259.00,0,136,136.00
12/08/2006,07:09,1258.75,1259.00,1258.75,1259.00,1,1,2.00
12/08/2006,07:10,1259.00,1259.00,1259.00,1259.00,25,0,25.00
12/08/2006,07:11,1259.00,1259.00,1259.00,1259.00,11,0,11.00
12/08/2006,07:12,1259.00,1259.00,1259.00,1259.00,41,0,41.00
12/08/2006,07:13,1259.00,1259.25,1259.00,1259.25,107,12,119.00
12/08/2006,07:14,1259.00,1259.00,1258.75,1259.00,1,25,26.00
12/08/2006,07:15,1259.00,1259.00,1258.50,1258.75,20,117,137.00
12/08/2006,07:16,1258.50,1258.50,1258.25,1258.50,170,81,251.00
12/08/2006,07:17,1258.50,1258.50,1258.50,1258.50,46,0,46.00
12/08/2006,07:18,1258.50,1258.50,1258.50,1258.50,185,0,185.00
12/08/2006,07:19,1258.75,1258.75,1258.75,1258.75,2,0,2.00
12/08/2006,07:20,1258.50,1258.50,1258.25,1258.25,0,6,6.00
12/08/2006,07:21,1258.50,1258.50,1258.25,1258.50,17,17,34.00
12/08/2006,07:22,1258.50,1259.00,1258.50,1259.00,29,0,29.00
12/08/2006,07:23,1259.00,1259.00,1258.75,1258.75,1,72,73.00
12/08/2006,07:24,1258.50,1258.50,1258.25,1258.50,1,181,182.00
12/08/2006,07:25,1258.25,1258.25,1258.00,1258.00,0,75,75.00
12/08/2006,07:26,1257.75,1258.50,1257.75,1258.25,15,5,20.00
12/08/2006,07:27,1258.00,1258.75,1258.00,1258.50,172,17,189.00
12/08/2006,07:28,1258.50,1259.00,1258.50,1258.50,511,134,645.00
12/08/2006,07:29,1258.25,1258.75,1258.25,1258.50,9,412,421.00
12/08/2006,07:30,1258.75,1259.00,1258.50,1259.00,10,27,37.00
12/08/2006,07:31,1259.00,1262.50,1259.00,1261.75,1815,1056,2871.00
12/08/2006,07:32,1261.75,1262.00,1260.50,1260.75,690,980,1670.00
12/08/2006,07:33,1260.75,1261.00,1259.50,1259.50,822,679,1501.00
12/08/2006,07:34,1259.75,1260.25,1259.50,1260.00,604,459,1063.00
12/08/2006,07:35,1259.75,1260.50,1259.75,1260.25,872,287,1159.00
12/08/2006,07:36,1260.50,1260.75,1260.25,1260.50,58,49,107.00
12/08/2006,07:37,1260.25,1261.00,1260.25,1260.50,493,135,628.00
12/08/2006,07:38,1260.50,1260.75,1260.00,1260.50,128,341,469.00
12/08/2006,07:39,1260.25,1260.50,1259.75,1260.50,335,526,861.00
12/08/2006,07:40,1260.25,1260.50,1260.00,1260.25,22,52,74.00
12/08/2006,07:41,1260.00,1260.50,1259.75,1260.50,87,74,161.00
12/08/2006,07:42,1260.25,1260.50,1260.25,1260.50,268,15,283.00
12/08/2006,07:43,1260.50,1260.75,1260.50,1260.50,5,42,47.00
12/08/2006,07:44,1260.50,1260.50,1260.25,1260.50,194,11,205.00
12/08/2006,07:45,1260.50,1261.00,1260.50,1261.00,316,144,460.00
12/08/2006,07:46,1260.75,1261.00,1260.50,1260.50,247,223,470.00
12/08/2006,07:47,1260.25,1260.75,1260.25,1260.75,1506,325,1831.00
12/08/2006,07:48,1260.50,1260.50,1260.25,1260.25,3,190,193.00
12/08/2006,07:49,1260.25,1260.25,1260.25,1260.25,0,14,14.00
12/08/2006,07:50,1260.00,1260.50,1260.00,1260.25,725,54,779.00
12/08/2006,07:51,1260.25,1260.50,1260.25,1260.25,2,53,55.00
12/08/2006,07:52,1260.25,1260.25,1260.25,1260.25,0,61,61.00
12/08/2006,07:53,1260.25,1260.50,1259.75,1260.25,59,62,121.00
12/08/2006,07:54,1260.25,1260.75,1260.25,1260.25,553,160,713.00
12/08/2006,07:55,1260.25,1260.50,1259.75,1259.75,28,544,572.00
12/08/2006,07:56,1259.75,1260.00,1259.75,1260.00,276,154,430.00
12/08/2006,07:57,1260.00,1260.25,1260.00,1260.00,9,25,34.00
12/08/2006,07:58,1259.75,1259.75,1259.75,1259.75,0,224,224.00
12/08/2006,07:59,1259.75,1259.75,1259.75,1259.75,0,5,5.00
12/08/2006,08:00,1259.50,1259.75,1259.50,1259.50,104,15,119.00
12/08/2006,08:01,1259.75,1259.75,1259.50,1259.50,3,70,73.00
12/08/2006,08:02,1259.50,1259.75,1259.00,1259.00,29,205,234.00
12/08/2006,08:03,1259.00,1259.00,1258.50,1258.75,17,210,227.00
12/08/2006,08:04,1258.75,1259.00,1258.75,1259.00,91,34,125.00
12/08/2006,08:05,1259.00,1259.00,1258.00,1258.00,191,113,304.00
12/08/2006,08:06,1258.00,1258.25,1255.25,1255.75,108,1327,1435.00
12/08/2006,08:07,1255.75,1256.25,1255.50,1256.25,58,559,617.00
12/08/2006,08:08,1255.75,1256.50,1255.75,1256.00,776,184,960.00
12/08/2006,08:09,1256.25,1256.25,1255.75,1255.75,506,565,1071.00
12/08/2006,08:10,1255.75,1256.00,1254.50,1255.25,480,948,1428.00
12/08/2006,08:11,1255.25,1255.75,1255.25,1255.25,55,306,361.00
12/08/2006,08:12,1255.00,1255.50,1254.25,1254.25,94,430,524.00
12/08/2006,08:13,1254.00,1254.75,1253.75,1254.00,293,1134,1427.00
12/08/2006,08:14,1254.00,1255.25,1254.00,1255.00,964,134,1098.00
12/08/2006,08:15,1255.00,1255.75,1255.00,1255.75,972,208,1180.00
12/08/2006,08:16,1255.75,1256.50,1255.75,1256.25,361,537,898.00
12/08/2006,08:17,1256.25,1256.50,1255.25,1255.25,810,1288,2098.00
12/08/2006,08:18,1255.50,1255.50,1255.25,1255.50,689,58,747.00
12/08/2006,08:19,1255.75,1255.75,1255.50,1255.75,140,295,435.00
12/08/2006,08:20,1256.00,1256.00,1256.00,1256.00,3,0,3.00
12/08/2006,08:21,1256.00,1256.50,1256.00,1256.50,313,0,313.00
12/08/2006,08:22,1256.50,1256.50,1256.25,1256.25,11,16,27.00
12/08/2006,08:23,1256.25,1256.25,1256.00,1256.00,0,87,87.00
12/08/2006,08:24,1256.00,1256.25,1256.00,1256.00,75,57,132.00
12/08/2006,08:25,1256.25,1256.50,1256.25,1256.25,262,1,263.00
12/08/2006,08:26,1256.50,1256.50,1256.50,1256.50,315,0,315.00
12/08/2006,08:27,1256.50,1257.00,1256.50,1257.00,1048,20,1068.00
12/08/2006,08:28,1257.25,1257.25,1256.75,1256.75,8,247,255.00
12/08/2006,08:29,1256.75,1256.75,1256.25,1256.75,36,76,112.00
12/08/2006,08:30,1256.25,1256.50,1256.25,1256.25,2,6,8.00
12/08/2006,08:31,1256.75,1257.25,1256.00,1256.75,1007,947,1954.00
12/08/2006,08:32,1256.75,1257.00,1255.75,1256.00,309,713,1022.00
12/08/2006,08:33,1256.25,1256.25,1255.25,1255.75,549,408,957.00
12/08/2006,08:34,1255.75,1256.50,1255.50,1256.25,201,263,464.00
12/08/2006,08:35,1256.00,1257.50,1256.00,1257.25,972,126,1098.00
12/08/2006,08:36,1257.50,1258.25,1257.25,1257.75,2329,803,3132.00
12/08/2006,08:37,1257.75,1258.50,1257.50,1258.25,576,258,834.00
12/08/2006,08:38,1258.25,1259.00,1258.25,1258.50,1719,467,2186.00
12/08/2006,08:39,1258.25,1258.50,1257.50,1258.25,499,480,979.00
12/08/2006,08:40,1258.25,1258.50,1257.50,1258.25,506,352,858.00
12/08/2006,08:41,1258.25,1259.75,1258.25,1259.25,765,553,1318.00
12/08/2006,08:42,1259.50,1260.75,1259.25,1260.25,1019,759,1778.00
12/08/2006,08:43,1260.25,1260.75,1259.75,1259.75,945,759,1704.00
12/08/2006,08:44,1259.75,1260.00,1259.25,1259.50,95,754,849.00
12/08/2006,08:45,1259.50,1260.25,1258.75,1259.25,1129,853,1982.00
12/08/2006,08:46,1259.25,1259.75,1259.00,1259.25,608,430,1038.00
12/08/2006,08:47,1259.50,1259.50,1259.25,1259.50,44,2,46.00
12/08/2006,08:48,1259.25,1259.25,1258.50,1259.00,83,322,405.00
12/08/2006,08:49,1259.00,1259.75,1258.75,1259.25,474,348,822.00
12/08/2006,08:50,1259.25,1259.25,1259.25,1259.25,0,253,253.00
12/08/2006,08:51,1259.00,1259.50,1258.25,1258.25,13,225,238.00
12/08/2006,08:52,1258.25,1258.75,1257.75,1257.75,796,802,1598.00
12/08/2006,08:53,1257.75,1258.50,1257.75,1258.50,911,69,980.00
12/08/2006,08:54,1258.75,1258.75,1258.25,1258.50,110,25,135.00
12/08/2006,08:55,1258.50,1258.75,1258.50,1258.75,264,33,297.00
12/08/2006,08:56,1258.75,1258.75,1258.25,1258.25,136,178,314.00
12/08/2006,08:57,1258.25,1258.25,1258.00,1258.25,51,37,88.00
12/08/2006,08:58,1258.00,1258.25,1257.75,1257.75,75,312,387.00
12/08/2006,08:59,1257.75,1257.75,1257.00,1257.50,619,265,884.00
12/08/2006,09:00,1257.50,1258.00,1257.50,1257.75,44,107,151.00
12/08/2006,09:01,1257.75,1257.75,1255.25,1255.50,763,1393,2156.00
12/08/2006,09:02,1255.75,1255.75,1254.25,1254.25,542,1195,1737.00
12/08/2006,09:03,1254.50,1255.00,1253.75,1254.25,734,700,1434.00
12/08/2006,09:04,1254.00,1254.75,1253.75,1254.75,951,105,1056.00
12/08/2006,09:05,1254.50,1255.00,1254.25,1254.25,821,244,1065.00
12/08/2006,09:06,1254.25,1254.50,1253.50,1253.75,123,1411,1534.00
12/08/2006,09:07,1253.75,1254.25,1253.50,1254.00,360,517,877.00
12/08/2006,09:08,1253.75,1254.75,1253.75,1254.75,1057,716,1773.00
12/08/2006,09:09,1254.75,1254.75,1254.25,1254.75,383,228,611.00
12/08/2006,09:10,1254.50,1254.50,1254.25,1254.50,650,120,770.00
12/08/2006,09:11,1254.25,1254.75,1254.00,1254.25,609,665,1274.00
12/08/2006,09:12,1254.25,1254.25,1253.00,1253.50,390,1301,1691.00
12/08/2006,09:13,1253.75,1255.25,1253.75,1255.00,382,79,461.00
12/08/2006,09:14,1255.25,1255.50,1254.50,1255.50,169,346,515.00
12/08/2006,09:15,1255.50,1255.50,1255.00,1255.00,692,333,1025.00
12/08/2006,09:16,1255.25,1255.50,1255.00,1255.50,29,46,75.00
12/08/2006,09:17,1255.25,1255.50,1255.00,1255.50,102,30,132.00
12/08/2006,09:18,1255.50,1255.50,1254.50,1254.75,35,261,296.00
12/08/2006,09:19,1254.50,1254.75,1254.25,1254.50,56,304,360.00
12/08/2006,09:20,1254.25,1254.75,1254.25,1254.75,57,34,91.00
12/08/2006,09:21,1254.75,1254.75,1254.00,1254.50,62,104,166.00
12/08/2006,09:22,1254.25,1254.75,1254.25,1254.75,37,23,60.00
12/08/2006,09:23,1254.75,1255.00,1254.25,1254.25,348,428,776.00
12/08/2006,09:24,1254.25,1254.75,1254.25,1254.75,54,149,203.00
12/08/2006,09:25,1254.75,1255.00,1254.50,1255.00,211,21,232.00
12/08/2006,09:26,1255.00,1255.75,1255.00,1255.75,221,19,240.00
12/08/2006,09:27,1255.75,1256.25,1255.50,1255.75,692,183,875.00
12/08/2006,09:28,1255.50,1255.50,1255.00,1255.25,58,294,352.00
12/08/2006,09:29,1255.00,1255.25,1254.75,1255.00,34,81,115.00
12/08/2006,09:30,1254.75,1255.25,1254.25,1255.25,46,49,95.00
12/08/2006,09:31,1255.25,1255.50,1255.00,1255.00,220,219,439.00
12/08/2006,09:32,1254.75,1255.50,1254.75,1255.25,290,167,457.00
12/08/2006,09:33,1255.75,1256.00,1255.50,1255.50,367,186,553.00
12/08/2006,09:34,1255.75,1256.00,1255.25,1255.50,53,111,164.00
12/08/2006,09:35,1255.75,1255.75,1255.25,1255.25,15,39,54.00
12/08/2006,09:36,1255.50,1255.50,1254.50,1255.25,46,109,155.00
12/08/2006,09:37,1255.00,1255.25,1254.75,1255.25,36,16,52.00
12/08/2006,09:38,1255.25,1256.00,1255.25,1256.00,270,18,288.00
12/08/2006,09:39,1255.75,1256.00,1255.00,1255.00,102,295,397.00
12/08/2006,09:40,1255.25,1255.75,1255.25,1255.50,29,117,146.00
12/08/2006,09:41,1255.25,1256.00,1255.25,1256.00,168,30,198.00
12/08/2006,09:42,1256.00,1256.50,1256.00,1256.50,371,238,609.00
12/08/2006,09:43,1256.75,1256.75,1256.25,1256.50,341,43,384.00
12/08/2006,09:44,1256.50,1257.00,1256.50,1257.00,377,34,411.00
12/08/2006,09:45,1256.75,1257.00,1256.50,1256.75,20,127,147.00
12/08/2006,09:46,1256.75,1257.00,1256.25,1256.50,27,42,69.00
12/08/2006,09:47,1256.50,1256.50,1255.75,1256.00,14,112,126.00
12/08/2006,09:48,1256.00,1256.50,1255.75,1256.50,31,170,201.00
12/08/2006,09:49,1256.50,1257.50,1256.25,1257.50,412,1,413.00
12/08/2006,09:50,1257.25,1258.00,1257.00,1257.50,1034,76,1110.00
12/08/2006,09:51,1257.75,1258.25,1257.50,1258.25,1200,23,1223.00
12/08/2006,09:52,1258.00,1258.75,1258.00,1258.25,904,611,1515.00
12/08/2006,09:53,1258.50,1258.75,1258.25,1258.25,857,265,1122.00
12/08/2006,09:54,1258.50,1258.50,1258.25,1258.25,33,119,152.00
12/08/2006,09:55,1258.50,1258.50,1258.25,1258.25,32,207,239.00
12/08/2006,09:56,1258.25,1258.50,1258.00,1258.50,41,205,246.00
12/08/2006,09:57,1258.25,1258.50,1258.25,1258.25,27,12,39.00
12/08/2006,09:58,1258.25,1258.25,1258.00,1258.00,38,625,663.00
12/08/2006,09:59,1258.00,1258.00,1257.50,1257.75,119,605,724.00
12/08/2006,10:00,1257.75,1257.75,1257.50,1257.50,105,240,345.00
12/08/2006,10:01,1257.75,1258.50,1257.50,1258.50,105,13,118.00
12/08/2006,10:02,1258.00,1258.75,1258.00,1258.50,34,171,205.00
12/08/2006,10:03,1258.50,1259.00,1258.25,1258.25,225,79,304.00
12/08/2006,10:04,1258.50,1258.75,1258.25,1258.75,58,7,65.00
12/08/2006,10:05,1258.75,1259.75,1258.75,1259.25,392,115,507.00
12/08/2006,10:06,1259.50,1260.00,1259.00,1259.50,620,288,908.00
12/08/2006,10:07,1259.50,1260.25,1259.50,1260.25,747,163,910.00
12/08/2006,10:08,1260.00,1260.00,1259.50,1259.50,162,88,250.00
12/08/2006,10:09,1259.75,1260.00,1259.50,1259.75,226,58,284.00
12/08/2006,10:10,1259.50,1259.75,1259.25,1259.50,38,36,74.00
12/08/2006,10:11,1259.50,1259.75,1259.25,1259.25,106,284,390.00
12/08/2006,10:12,1259.75,1259.75,1259.25,1259.25,192,22,214.00
12/08/2006,10:13,1259.50,1260.00,1259.50,1259.75,326,7,333.00
12/08/2006,10:14,1260.00,1260.25,1259.50,1259.75,359,320,679.00
12/08/2006,10:15,1259.75,1260.50,1259.50,1260.25,227,11,238.00
12/08/2006,10:16,1260.50,1261.50,1260.25,1261.00,1297,266,1563.00
12/08/2006,10:17,1261.00,1261.50,1260.50,1260.50,410,459,869.00
12/08/2006,10:18,1260.50,1261.00,1260.25,1260.75,325,471,796.00
12/08/2006,10:19,1260.75,1261.25,1260.50,1261.00,430,68,498.00
12/08/2006,10:20,1261.00,1262.00,1260.75,1261.75,336,106,442.00
12/08/2006,10:21,1261.75,1262.25,1261.50,1262.00,206,85,291.00
12/08/2006,10:22,1262.00,1263.00,1262.00,1262.25,877,137,1014.00
12/08/2006,10:23,1262.50,1262.50,1261.75,1262.00,94,209,303.00
12/08/2006,10:24,1262.00,1262.00,1261.50,1261.50,3,505,508.00
12/08/2006,10:25,1261.75,1261.75,1261.50,1261.75,354,110,464.00
12/08/2006,10:26,1261.75,1262.50,1261.50,1262.25,613,116,729.00
12/08/2006,10:27,1262.25,1262.50,1262.25,1262.25,89,43,132.00
12/08/2006,10:28,1262.50,1262.75,1262.25,1262.50,180,209,389.00
12/08/2006,10:29,1262.50,1262.75,1262.25,1262.50,356,73,429.00
12/08/2006,10:30,1262.25,1262.75,1262.25,1262.50,115,60,175.00
12/08/2006,10:31,1262.50,1264.00,1262.50,1263.75,1421,298,1719.00
12/08/2006,10:32,1263.50,1264.25,1263.50,1263.75,883,547,1430.00
12/08/2006,10:33,1263.50,1264.00,1263.25,1263.50,78,257,335.00
12/08/2006,10:34,1263.25,1263.50,1262.50,1263.00,315,280,595.00
12/08/2006,10:35,1263.00,1263.00,1262.75,1262.75,29,107,136.00
12/08/2006,10:36,1263.00,1263.00,1262.00,1262.25,314,761,1075.00
12/08/2006,10:37,1262.25,1262.25,1261.75,1262.25,609,158,767.00
12/08/2006,10:38,1262.25,1262.50,1261.75,1262.00,282,214,496.00
12/08/2006,10:39,1262.00,1262.00,1261.50,1261.75,106,218,324.00
12/08/2006,10:40,1261.75,1262.00,1261.75,1262.00,62,1,63.00
12/08/2006,10:41,1261.75,1262.00,1261.25,1261.50,173,246,419.00
12/08/2006,10:42,1261.75,1261.75,1261.25,1261.75,9,317,326.00
12/08/2006,10:43,1261.75,1262.00,1261.50,1262.00,122,2,124.00
12/08/2006,10:44,1262.00,1262.00,1261.25,1261.75,191,27,218.00
12/08/2006,10:45,1261.75,1262.00,1261.75,1261.75,52,19,71.00
12/08/2006,10:46,1261.50,1262.00,1261.50,1261.75,54,8,62.00
12/08/2006,10:47,1261.50,1262.00,1261.50,1261.75,685,16,701.00
12/08/2006,10:48,1261.75,1262.00,1261.75,1262.00,1,3,4.00
12/08/2006,10:49,1261.75,1262.00,1261.50,1261.50,5,411,416.00
12/08/2006,10:50,1261.50,1261.75,1261.50,1261.75,17,122,139.00
12/08/2006,10:51,1261.50,1261.75,1261.50,1261.75,40,431,471.00
12/08/2006,10:52,1261.75,1262.00,1261.75,1262.00,314,37,351.00
12/08/2006,10:53,1261.75,1262.00,1261.75,1261.75,201,161,362.00
12/08/2006,10:54,1261.75,1262.50,1261.75,1261.75,180,572,752.00
12/08/2006,10:55,1261.50,1261.50,1261.00,1261.50,137,149,286.00
12/08/2006,10:56,1261.25,1261.25,1261.00,1261.25,23,30,53.00
12/08/2006,10:57,1261.50,1261.50,1260.75,1261.00,372,731,1103.00
12/08/2006,10:58,1261.00,1261.25,1260.75,1261.00,14,320,334.00
12/08/2006,10:59,1261.25,1261.25,1261.00,1261.00,5,61,66.00
12/08/2006,11:00,1261.00,1261.00,1260.50,1260.75,114,539,653.00
12/08/2006,11:01,1260.50,1261.50,1260.50,1261.50,1415,15,1430.00
12/08/2006,11:02,1261.25,1262.00,1261.25,1262.00,520,3,523.00
12/08/2006,11:03,1262.00,1262.25,1262.00,1262.25,550,62,612.00
12/08/2006,11:04,1262.25,1262.25,1261.75,1262.25,326,424,750.00
12/08/2006,11:05,1262.00,1262.25,1262.00,1262.00,139,65,204.00
12/08/2006,11:06,1262.00,1262.25,1262.00,1262.25,10,22,32.00
12/08/2006,11:07,1262.25,1262.25,1262.00,1262.00,17,29,46.00
12/08/2006,11:08,1262.25,1262.25,1262.00,1262.00,50,11,61.00
12/08/2006,11:09,1262.00,1262.00,1261.75,1261.75,1,66,67.00
12/08/2006,11:10,1261.75,1261.75,1261.50,1261.75,5,11,16.00
12/08/2006,11:11,1261.50,1261.75,1261.50,1261.50,12,9,21.00
12/08/2006,11:12,1261.75,1261.75,1261.00,1261.50,43,159,202.00
12/08/2006,11:13,1261.25,1261.25,1260.75,1261.00,2,301,303.00
12/08/2006,11:14,1261.00,1261.50,1261.00,1261.25,171,107,278.00
12/08/2006,11:15,1261.25,1261.25,1260.75,1260.75,18,53,71.00
12/08/2006,11:16,1260.75,1261.00,1260.50,1260.75,176,128,304.00
12/08/2006,11:17,1260.50,1260.75,1260.25,1260.25,103,350,453.00
12/08/2006,11:18,1260.25,1260.25,1259.50,1260.25,165,366,531.00
12/08/2006,11:19,1260.00,1260.50,1260.00,1260.00,104,139,243.00
12/08/2006,11:20,1260.50,1260.50,1260.00,1260.25,42,52,94.00
12/08/2006,11:21,1260.25,1260.50,1260.25,1260.50,370,1,371.00
12/08/2006,11:22,1260.25,1261.25,1260.25,1261.25,229,185,414.00
12/08/2006,11:23,1261.25,1261.25,1261.25,1261.25,7,0,7.00
12/08/2006,11:24,1261.00,1261.25,1261.00,1261.25,8,2,10.00
12/08/2006,11:25,1261.00,1261.00,1260.25,1260.25,0,332,332.00
12/08/2006,11:26,1260.50,1261.00,1260.50,1261.00,421,75,496.00
12/08/2006,11:27,1260.75,1261.00,1260.50,1260.50,147,254,401.00
12/08/2006,11:28,1260.75,1260.75,1260.75,1260.75,41,0,41.00
12/08/2006,11:29,1260.75,1261.00,1260.75,1260.75,33,6,39.00
12/08/2006,11:30,1261.00,1261.00,1260.75,1261.00,358,15,373.00
12/08/2006,11:31,1261.00,1261.00,1261.00,1261.00,9,0,9.00
12/08/2006,11:32,1261.25,1261.25,1260.75,1261.00,110,76,186.00
12/08/2006,11:33,1261.00,1261.25,1261.00,1261.00,112,41,153.00
12/08/2006,11:34,1261.00,1261.25,1261.00,1261.25,3,21,24.00
12/08/2006,11:35,1261.00,1261.00,1260.75,1260.75,0,428,428.00
12/08/2006,11:36,1260.50,1260.50,1259.75,1260.00,34,1216,1250.00
12/08/2006,11:37,1260.00,1260.00,1259.25,1259.50,9,184,193.00
12/08/2006,11:38,1259.50,1259.50,1258.75,1259.00,610,731,1341.00
12/08/2006,11:39,1259.00,1259.25,1258.75,1259.00,675,269,944.00
12/08/2006,11:40,1259.25,1259.50,1259.00,1259.25,15,7,22.00
12/08/2006,11:41,1259.50,1259.50,1259.25,1259.25,546,1,547.00
12/08/2006,11:42,1259.50,1259.50,1259.00,1259.25,42,233,275.00
12/08/2006,11:43,1259.50,1259.50,1259.25,1259.25,5,5,10.00
12/08/2006,11:44,1259.25,1259.50,1259.25,1259.25,8,2,10.00
12/08/2006,11:45,1259.50,1259.50,1259.25,1259.50,94,19,113.00
12/08/2006,11:46,1259.50,1259.50,1259.25,1259.25,21,2,23.00
12/08/2006,11:47,1259.50,1259.50,1259.25,1259.25,9,5,14.00
12/08/2006,11:48,1259.50,1259.50,1259.25,1259.50,42,7,49.00
12/08/2006,11:49,1259.50,1259.75,1259.50,1259.75,20,1,21.00
12/08/2006,11:50,1259.75,1259.75,1259.75,1259.75,101,0,101.00
12/08/2006,11:51,1259.75,1259.75,1259.50,1259.50,118,29,147.00
12/08/2006,11:52,1259.75,1260.25,1259.75,1260.25,221,0,221.00
12/08/2006,11:53,1260.25,1260.50,1260.00,1260.50,73,2,75.00
12/08/2006,11:54,1260.25,1260.50,1260.00,1260.00,112,669,781.00
12/08/2006,11:55,1260.25,1260.25,1260.25,1260.25,5,0,5.00
12/08/2006,11:56,1260.25,1260.50,1260.00,1260.50,9,3,12.00
12/08/2006,11:57,1260.25,1260.25,1260.00,1260.00,0,12,12.00
12/08/2006,11:58,1260.00,1260.25,1259.75,1260.00,13,8,21.00
12/08/2006,11:59,1260.25,1261.00,1260.25,1261.00,468,2,470.00
12/08/2006,12:00,1261.25,1261.50,1260.75,1260.75,273,70,343.00
12/08/2006,12:01,1261.00,1261.00,1260.25,1260.25,387,113,500.00
12/08/2006,12:02,1260.25,1260.25,1260.00,1260.00,36,138,174.00
12/08/2006,12:03,1260.00,1260.25,1260.00,1260.25,1,315,316.00
12/08/2006,12:04,1260.00,1260.50,1260.00,1260.50,7,1,8.00
12/08/2006,12:05,1260.50,1260.50,1260.50,1260.50,72,0,72.00
12/08/2006,12:06,1260.50,1260.75,1260.50,1260.75,77,0,77.00
12/08/2006,12:07,1260.75,1260.75,1260.50,1260.75,7,1,8.00
12/08/2006,12:08,1260.75,1260.75,1260.50,1260.75,12,2,14.00
12/08/2006,12:09,1260.50,1260.50,1260.50,1260.50,0,5,5.00
12/08/2006,12:10,1260.50,1260.75,1260.50,1260.50,5,16,21.00
12/08/2006,12:11,1260.50,1260.50,1260.50,1260.50,0,2,2.00
12/08/2006,12:12,1260.50,1260.50,1259.75,1259.75,15,182,197.00
12/08/2006,12:13,1260.00,1260.25,1259.75,1260.25,27,14,41.00
12/08/2006,12:14,1260.00,1260.25,1260.00,1260.00,4,9,13.00
12/08/2006,12:15,1260.00,1260.00,1260.00,1260.00,0,7,7.00
12/08/2006,12:16,1260.25,1260.25,1260.00,1260.00,5,5,10.00
12/08/2006,12:17,1260.25,1260.25,1260.25,1260.25,12,0,12.00
12/08/2006,12:18,1260.25,1260.25,1260.00,1260.00,2,129,131.00
12/08/2006,12:19,1260.00,1260.50,1260.00,1260.50,44,7,51.00
12/08/2006,12:20,1260.75,1260.75,1260.50,1260.50,2,4,6.00
12/08/2006,12:21,1260.75,1260.75,1260.50,1260.50,9,6,15.00
12/08/2006,12:22,1260.50,1260.50,1260.00,1260.25,2,67,69.00
12/08/2006,12:23,1260.25,1260.25,1260.00,1260.00,11,5,16.00
12/08/2006,12:24,1260.00,1260.00,1259.75,1260.00,7,474,481.00
12/08/2006,12:25,1260.00,1260.00,1260.00,1260.00,12,0,12.00
12/08/2006,12:26,1259.75,1259.75,1259.25,1259.75,91,689,780.00
12/08/2006,12:27,1260.00,1260.00,1259.75,1260.00,7,4,11.00
12/08/2006,12:28,1260.25,1260.25,1259.75,1259.75,6,5,11.00
12/08/2006,12:29,1259.75,1259.75,1259.75,1259.75,0,47,47.00
12/08/2006,12:30,1259.75,1259.75,1259.50,1259.75,3,14,17.00
12/08/2006,12:31,1259.75,1260.00,1259.75,1259.75,7,14,21.00
12/08/2006,12:32,1260.00,1260.00,1259.50,1260.00,66,252,318.00
12/08/2006,12:33,1260.00,1260.00,1259.75,1260.00,32,4,36.00
12/08/2006,12:34,1259.75,1259.75,1259.50,1259.50,0,144,144.00
12/08/2006,12:35,1259.75,1260.25,1259.75,1260.25,32,0,32.00
12/08/2006,12:36,1260.25,1260.25,1260.25,1260.25,6,0,6.00
12/08/2006,12:37,1260.00,1260.00,1259.25,1259.75,26,284,310.00
12/08/2006,12:38,1260.00,1260.25,1260.00,1260.00,6,8,14.00
12/08/2006,12:39,1259.75,1260.25,1259.75,1260.25,8,1,9.00
12/08/2006,12:40,1260.00,1260.25,1260.00,1260.00,5,65,70.00
12/08/2006,12:41,1259.75,1260.00,1259.50,1259.75,17,133,150.00
12/08/2006,12:42,1259.50,1259.75,1259.50,1259.50,12,62,74.00
12/08/2006,12:43,1259.50,1259.50,1259.25,1259.25,15,15,30.00
12/08/2006,12:44,1259.25,1259.50,1259.25,1259.50,14,34,48.00
12/08/2006,12:45,1259.50,1260.00,1259.50,1259.50,193,17,210.00
12/08/2006,12:46,1259.50,1259.50,1259.25,1259.50,6,12,18.00
12/08/2006,12:47,1259.50,1259.50,1259.50,1259.50,5,0,5.00
12/08/2006,12:48,1259.50,1259.50,1259.00,1259.00,8,968,976.00
12/08/2006,12:49,1259.00,1259.25,1259.00,1259.25,15,46,61.00
12/08/2006,12:50,1259.00,1259.75,1259.00,1259.50,319,91,410.00
12/08/2006,12:51,1259.25,1259.25,1258.75,1259.25,30,302,332.00
12/08/2006,12:52,1259.00,1259.00,1259.00,1259.00,0,452,452.00
12/08/2006,12:53,1258.75,1259.00,1258.75,1259.00,19,36,55.00
12/08/2006,12:54,1259.00,1259.25,1258.75,1259.00,109,2,111.00
12/08/2006,12:55,1259.25,1259.25,1259.00,1259.25,305,24,329.00
12/08/2006,12:56,1259.50,1259.50,1259.25,1259.25,1,4,5.00
12/08/2006,12:57,1259.50,1259.50,1259.50,1259.50,7,0,7.00
12/08/2006,12:58,1259.25,1259.50,1259.25,1259.50,1,490,491.00
12/08/2006,12:59,1259.25,1259.25,1259.25,1259.25,0,7,7.00
12/08/2006,13:00,1259.50,1259.50,1259.25,1259.25,10,40,50.00
12/08/2006,13:01,1259.00,1259.25,1259.00,1259.25,6,2,8.00
12/08/2006,13:02,1259.25,1259.25,1259.25,1259.25,2,0,2.00
12/08/2006,13:03,1259.50,1259.50,1259.25,1259.50,6,86,92.00
12/08/2006,13:04,1259.25,1259.50,1259.25,1259.50,28,4,32.00
12/08/2006,13:05,1259.50,1260.00,1259.50,1260.00,198,5,203.00
12/08/2006,13:06,1259.75,1260.50,1259.75,1260.50,56,8,64.00
12/08/2006,13:07,1260.25,1260.25,1260.00,1260.00,55,55,110.00
12/08/2006,13:08,1260.25,1260.25,1259.75,1260.00,17,65,82.00
12/08/2006,13:09,1260.00,1260.50,1260.00,1260.50,49,0,49.00
12/08/2006,13:10,1260.50,1260.50,1259.75,1259.75,8,30,38.00
12/08/2006,13:11,1259.75,1260.00,1259.75,1260.00,5,12,17.00
12/08/2006,13:12,1259.75,1259.75,1259.75,1259.75,0,7,7.00
12/08/2006,13:13,1259.75,1259.75,1259.75,1259.75,0,1,1.00
12/08/2006,13:14,1260.00,1260.00,1259.75,1259.75,19,2,21.00
12/08/2006,13:15,1260.25,1260.25,1260.00,1260.00,25,7,32.00
12/08/2006,13:16,1260.00,1260.00,1260.00,1260.00,0,10,10.00
12/08/2006,13:17,1260.25,1260.25,1260.00,1260.00,6,10,16.00
12/08/2006,13:18,1259.75,1260.00,1259.75,1260.00,4,6,10.00
12/08/2006,13:19,1259.75,1260.00,1259.75,1260.00,9,1,10.00
12/08/2006,13:20,1259.75,1259.75,1259.25,1259.25,8,226,234.00
12/08/2006,13:21,1259.50,1260.00,1259.25,1259.75,393,108,501.00
12/08/2006,13:22,1259.75,1260.00,1259.50,1259.50,6,172,178.00
12/08/2006,13:23,1259.25,1259.50,1259.25,1259.50,24,27,51.00
12/08/2006,13:24,1259.50,1259.50,1259.25,1259.50,13,17,30.00
12/08/2006,13:25,1259.50,1259.75,1259.50,1259.75,16,4,20.00
12/08/2006,13:26,1260.00,1260.00,1259.75,1259.75,16,144,160.00
12/08/2006,13:27,1259.50,1259.75,1258.75,1258.75,3,1538,1541.00
12/08/2006,13:28,1258.75,1258.75,1258.00,1258.50,287,675,962.00
12/08/2006,13:29,1258.50,1259.75,1258.50,1259.25,232,21,253.00
12/08/2006,13:30,1259.00,1259.00,1258.50,1258.75,8,102,110.00
12/08/2006,13:31,1258.75,1259.50,1258.75,1259.25,106,1,107.00
12/08/2006,13:32,1259.50,1259.50,1259.00,1259.25,10,97,107.00
12/08/2006,13:33,1259.00,1259.00,1259.00,1259.00,0,12,12.00
12/08/2006,13:34,1258.75,1258.75,1258.50,1258.75,8,25,33.00
12/08/2006,13:35,1258.75,1259.25,1258.75,1259.25,177,10,187.00
12/08/2006,13:36,1259.25,1259.25,1259.00,1259.00,60,45,105.00
12/08/2006,13:37,1259.25,1259.50,1259.25,1259.50,41,0,41.00
12/08/2006,13:38,1259.25,1259.25,1259.00,1259.00,0,40,40.00
12/08/2006,13:39,1259.00,1259.00,1259.00,1259.00,0,4,4.00
12/08/2006,13:40,1259.25,1259.25,1259.00,1259.25,16,4,20.00
12/08/2006,13:41,1259.25,1260.25,1259.25,1260.00,497,19,516.00
12/08/2006,13:42,1260.00,1260.25,1259.75,1259.75,2,20,22.00
12/08/2006,13:43,1260.00,1260.50,1260.00,1260.25,135,72,207.00
12/08/2006,13:44,1260.25,1260.50,1260.25,1260.50,67,6,73.00
12/08/2006,13:45,1260.50,1260.50,1260.25,1260.50,40,2,42.00
12/08/2006,13:46,1260.50,1261.00,1260.50,1260.75,170,5,175.00
12/08/2006,13:47,1260.75,1260.75,1260.50,1260.50,152,126,278.00
12/08/2006,13:48,1260.50,1260.75,1260.50,1260.50,19,55,74.00
12/08/2006,13:49,1260.50,1260.50,1260.25,1260.25,5,5,10.00
12/08/2006,13:50,1260.25,1260.25,1260.25,1260.25,0,4,4.00
12/08/2006,13:51,1260.50,1260.50,1260.25,1260.50,16,13,29.00
12/08/2006,13:52,1260.50,1261.00,1260.50,1261.00,236,0,236.00
12/08/2006,13:53,1261.00,1261.75,1260.75,1261.75,1388,13,1401.00
12/08/2006,13:54,1261.75,1262.25,1261.25,1261.75,260,162,422.00
12/08/2006,13:55,1261.75,1262.00,1261.50,1261.75,43,49,92.00
12/08/2006,13:56,1261.50,1262.00,1261.25,1261.75,125,88,213.00
12/08/2006,13:57,1261.75,1261.75,1261.25,1261.75,66,53,119.00
12/08/2006,13:58,1261.50,1261.75,1261.25,1261.50,9,7,16.00
12/08/2006,13:59,1261.25,1261.50,1261.25,1261.50,13,21,34.00
12/08/2006,14:00,1261.50,1261.50,1261.25,1261.25,41,95,136.00
12/08/2006,14:01,1261.25,1261.25,1260.75,1261.00,31,92,123.00
12/08/2006,14:02,1261.00,1261.00,1260.75,1261.00,24,7,31.00
12/08/2006,14:03,1261.00,1261.00,1261.00,1261.00,25,0,25.00
12/08/2006,14:04,1261.25,1261.25,1260.75,1260.75,8,5,13.00
12/08/2006,14:05,1260.75,1260.75,1260.25,1260.25,8,49,57.00
12/08/2006,14:06,1260.50,1260.75,1260.25,1260.50,26,134,160.00
12/08/2006,14:07,1260.75,1261.25,1260.75,1261.25,195,6,201.00
12/08/2006,14:08,1261.25,1261.25,1260.50,1260.50,100,70,170.00
12/08/2006,14:09,1260.50,1261.00,1260.50,1261.00,19,6,25.00
12/08/2006,14:10,1261.00,1261.75,1261.00,1261.50,40,22,62.00
12/08/2006,14:11,1261.50,1261.50,1261.25,1261.25,4,49,53.00
12/08/2006,14:12,1261.25,1261.50,1261.00,1261.00,5,47,52.00
12/08/2006,14:13,1261.25,1261.50,1261.25,1261.50,27,0,27.00
12/08/2006,14:14,1261.25,1261.50,1261.25,1261.25,48,252,300.00
12/08/2006,14:15,1261.00,1261.25,1261.00,1261.00,47,7,54.00
12/08/2006,14:16,1261.00,1261.25,1260.75,1261.25,6,32,38.00
12/08/2006,14:17,1260.75,1261.00,1260.75,1261.00,4,25,29.00
12/08/2006,14:18,1261.00,1261.00,1260.75,1261.00,7,40,47.00
12/08/2006,14:19,1261.00,1261.00,1260.75,1260.75,1,2,3.00
12/08/2006,14:20,1261.00,1261.00,1260.25,1260.50,7,141,148.00
12/08/2006,14:21,1260.50,1260.75,1260.25,1260.25,25,5,30.00
12/08/2006,14:22,1260.50,1260.75,1260.50,1260.75,202,0,202.00
12/08/2006,14:23,1261.00,1261.00,1260.75,1260.75,22,12,34.00
12/08/2006,14:24,1260.50,1260.75,1260.25,1260.25,5,22,27.00
12/08/2006,14:25,1260.25,1260.50,1260.25,1260.25,2,23,25.00
12/08/2006,14:26,1260.25,1260.50,1260.25,1260.25,5,8,13.00
12/08/2006,14:27,1260.50,1261.00,1260.25,1260.75,53,13,66.00
12/08/2006,14:28,1260.50,1260.75,1260.50,1260.75,26,100,126.00
12/08/2006,14:29,1260.75,1261.00,1260.50,1260.75,123,20,143.00
12/08/2006,14:30,1260.75,1261.00,1260.50,1260.75,8,86,94.00
12/08/2006,14:31,1260.75,1260.75,1260.50,1260.50,54,20,74.00
12/08/2006,14:32,1260.75,1260.75,1260.50,1260.50,24,59,83.00
12/08/2006,14:33,1260.75,1260.75,1260.50,1260.75,107,209,316.00
12/08/2006,14:34,1260.50,1260.75,1260.50,1260.50,2,26,28.00
12/08/2006,14:35,1260.50,1260.75,1260.50,1260.75,5,4,9.00
12/08/2006,14:36,1260.50,1260.75,1260.00,1260.00,5,409,414.00
12/08/2006,14:37,1260.00,1260.25,1259.75,1259.75,11,105,116.00
12/08/2006,14:38,1259.75,1260.25,1259.75,1260.25,183,52,235.00
12/08/2006,14:39,1260.00,1260.25,1260.00,1260.25,3,4,7.00
12/08/2006,14:40,1260.25,1260.25,1259.75,1259.75,2,374,376.00
12/08/2006,14:41,1260.00,1260.25,1260.00,1260.25,18,1,19.00
12/08/2006,14:42,1260.00,1260.25,1259.75,1259.75,5,22,27.00
12/08/2006,14:43,1259.75,1259.75,1259.50,1259.75,1,171,172.00
12/08/2006,14:44,1259.50,1259.75,1259.25,1259.25,77,279,356.00
12/08/2006,14:45,1259.25,1259.50,1259.25,1259.25,63,33,96.00
12/08/2006,14:46,1259.25,1259.25,1258.25,1258.25,536,418,954.00
12/08/2006,14:47,1258.50,1258.50,1258.25,1258.25,145,423,568.00
12/08/2006,14:48,1258.25,1258.75,1258.25,1258.75,221,31,252.00
12/08/2006,14:49,1258.25,1258.50,1258.25,1258.25,4,103,107.00
12/08/2006,14:50,1258.50,1258.50,1258.25,1258.50,45,34,79.00
12/08/2006,14:51,1258.25,1258.75,1258.25,1258.75,211,64,275.00
12/08/2006,14:52,1258.75,1259.25,1258.75,1259.00,77,23,100.00
12/08/2006,14:53,1258.75,1259.25,1258.75,1259.25,21,21,42.00
12/08/2006,14:54,1259.25,1259.25,1258.75,1258.75,119,191,310.00
12/08/2006,14:55,1259.00,1259.00,1258.75,1258.75,2,59,61.00
12/08/2006,14:56,1258.75,1259.00,1258.75,1259.00,42,54,96.00
12/08/2006,14:57,1259.25,1259.25,1258.75,1259.25,56,125,181.00
12/08/2006,14:58,1259.25,1259.25,1258.75,1259.00,195,153,348.00
12/08/2006,14:59,1259.00,1259.25,1258.75,1259.00,375,274,649.00
12/08/2006,15:00,1259.00,1259.25,1258.75,1259.00,744,780,1524.00
12/08/2006,15:01,1259.25,1259.25,1258.50,1258.50,612,899,1511.00
12/08/2006,15:02,1258.50,1259.00,1258.50,1259.00,354,205,559.00
12/08/2006,15:03,1258.75,1259.25,1258.75,1259.25,74,78,152.00
12/08/2006,15:04,1259.25,1259.25,1259.00,1259.25,60,15,75.00
12/08/2006,15:05,1259.25,1259.25,1259.00,1259.00,157,2065,2222.00
12/08/2006,15:06,1258.75,1259.25,1258.75,1259.00,1067,182,1249.00
12/08/2006,15:07,1259.00,1259.25,1259.00,1259.00,1,2,3.00
12/08/2006,15:08,1259.25,1259.25,1258.75,1259.00,73,262,335.00
12/08/2006,15:09,1259.00,1259.25,1258.75,1259.25,184,161,345.00
12/08/2006,15:10,1259.25,1259.50,1259.00,1259.25,78,58,136.00
12/08/2006,15:11,1259.00,1259.50,1259.00,1259.25,45,15,60.00
12/08/2006,15:12,1259.50,1259.50,1259.25,1259.25,3,93,96.00
12/08/2006,15:13,1259.25,1259.50,1259.00,1259.25,43,110,153.00
12/08/2006,15:14,1259.00,1259.25,1259.00,1259.00,28,107,135.00
12/08/2006,15:15,1259.00,1259.25,1258.75,1259.00,519,579,1098.00
12/10/2006,17:01,1258.50,1258.75,1258.50,1258.75,1,7,8.00
12/10/2006,17:02,1259.25,1259.25,1259.00,1259.25,2,1,3.00
12/10/2006,17:03,1259.50,1259.50,1259.50,1259.50,8,0,8.00
12/10/2006,17:04,1259.25,1259.25,1259.25,1259.25,0,2,2.00
12/10/2006,17:06,1259.50,1259.50,1259.50,1259.50,2,0,2.00
12/10/2006,17:08,1259.25,1259.25,1258.25,1258.50,20,71,91.00
12/10/2006,17:11,1258.75,1258.75,1258.75,1258.75,3,0,3.00
12/10/2006,17:15,1258.75,1258.75,1258.75,1258.75,2,0,2.00
12/10/2006,17:19,1258.75,1258.75,1258.75,1258.75,22,0,22.00
12/10/2006,17:23,1258.75,1258.75,1258.75,1258.75,6,0,6.00
12/10/2006,17:24,1259.00,1259.00,1258.75,1259.00,5,1,6.00
12/10/2006,17:25,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/10/2006,17:26,1259.00,1259.00,1259.00,1259.00,10,0,10.00
12/10/2006,17:29,1259.00,1259.00,1259.00,1259.00,3,0,3.00
12/10/2006,17:34,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/10/2006,17:37,1259.00,1259.00,1259.00,1259.00,20,0,20.00
12/10/2006,17:38,1259.00,1259.00,1259.00,1259.00,3,0,3.00
12/10/2006,17:41,1259.00,1259.00,1259.00,1259.00,1,0,1.00
12/10/2006,17:42,1259.00,1259.00,1259.00,1259.00,2,0,2.00
12/10/2006,17:50,1259.00,1261.25,1259.00,1259.25,526,90,616.00
12/10/2006,17:52,1259.75,1259.75,1259.50,1259.50,2,7,9.00
12/10/2006,17:53,1259.50,1259.50,1259.50,1259.50,0,13,13.00
12/10/2006,17:54,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,17:57,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/2006,18:28,1259.75,1259.75,1259.75,1259.75,4,0,4.00
12/10/2006,18:29,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/10/2006,18:33,1259.50,1259.50,1259.50,1259.50,0,2,2.00
12/10/2006,18:36,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/10/2006,18:37,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/10/2006,18:39,1260.00,1260.00,1260.00,1260.00,5,0,5.00
12/10/2006,18:41,1259.50,1259.50,1259.50,1259.50,0,3,3.00
12/10/2006,18:42,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/2006,18:49,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/2006,18:50,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/2006,18:51,1259.75,1259.75,1259.75,1259.75,2,0,2.00
12/10/2006,18:55,1260.00,1260.00,1260.00,1260.00,10,0,10.00
12/10/2006,19:11,1259.75,1259.75,1259.75,1259.75,0,11,11.00
12/10/2006,19:17,1259.75,1259.75,1259.75,1259.75,0,10,10.00
12/10/2006,19:19,1259.75,1259.75,1259.75,1259.75,0,35,35.00
12/10/2006,19:25,1259.50,1259.50,1259.50,1259.50,0,2,2.00
12/10/2006,19:28,1259.75,1259.75,1259.75,1259.75,4,0,4.00
12/10/2006,19:31,1259.75,1259.75,1259.75,1259.75,5,0,5.00
12/10/2006,19:36,1259.75,1259.75,1259.75,1259.75,10,0,10.00
12/10/2006,19:37,1259.75,1259.75,1259.75,1259.75,1,0,1.00
12/10/2006,19:40,1259.50,1259.50,1259.50,1259.50,0,8,8.00
12/10/2006,19:44,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:01,1259.50,1259.50,1259.50,1259.50,0,6,6.00
12/10/2006,20:02,1259.50,1259.50,1259.50,1259.50,0,5,5.00
12/10/2006,20:15,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:18,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:19,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:24,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:29,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:30,1259.50,1259.50,1259.50,1259.50,0,2,2.00
12/10/2006,20:32,1259.50,1259.50,1259.50,1259.50,0,1,1.00
12/10/2006,20:33,1259.75,1259.75,1259.75,1259.75,5,0,5.00
12/10/2006,20:40,1259.75,1259.75,1259.75,1259.75,20,0,20.00
12/10/2006,20:51,1259.75,1259.75,1259.75,1259.75,10,0,10.00
12/10/2006,21:02,1259.50,1259.75,1259.50,1259.75,1,3,4.00
12/10/2006,21:18,1259.75,1259.75,1259.75,1259.75,10,0,10.00
12/10/2006,21:20,1259.75,1259.75,1259.75,1259.75,85,0,85.00
12/10/2006,21:21,1260.00,1260.00,1259.75,1259.75,2,10,12.00
12/10/2006,21:23,1259.75,1259.75,1259.75,1259.75,0,75,75.00
12/10/2006,21:46,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/10/2006,21:49,1260.25,1260.25,1260.25,1260.25,7,0,7.00
12/10/2006,22:01,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/10/2006,22:10,1259.75,1259.75,1259.75,1259.75,0,2,2.00
12/10/2006,22:12,1259.75,1259.75,1259.75,1259.75,0,2,2.00
12/10/2006,22:37,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/10/2006,22:42,1260.25,1260.25,1260.25,1260.25,20,0,20.00
12/10/2006,22:45,1260.25,1260.25,1260.25,1260.25,9,0,9.00
12/10/2006,22:49,1260.00,1260.00,1260.00,1260.00,0,10,10.00
12/10/2006,22:50,1259.75,1260.00,1259.75,1260.00,3,96,99.00
12/10/2006,22:55,1259.75,1260.25,1259.75,1260.25,59,10,69.00
12/10/2006,23:01,1260.00,1260.00,1260.00,1260.00,0,3,3.00
12/10/2006,23:07,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/2006,23:14,1260.25,1260.25,1260.25,1260.25,5,0,5.00
12/10/2006,23:24,1260.25,1260.25,1260.25,1260.25,3,0,3.00
12/10/2006,23:28,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/10/2006,23:31,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/10/2006,23:33,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/10/2006,23:51,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/10/2006,23:52,1260.00,1260.25,1260.00,1260.25,2,1,3.00
12/10/2006,23:55,1260.00,1260.00,1260.00,1260.00,0,22,22.00
12/10/2006,23:57,1259.75,1259.75,1259.75,1259.75,0,9,9.00
12/10/2006,23:58,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/11/2006,00:01,1259.75,1259.75,1259.75,1259.75,0,10,10.00
12/11/2006,00:05,1260.00,1260.00,1260.00,1260.00,37,0,37.00
12/11/2006,00:07,1260.00,1260.00,1260.00,1260.00,2,0,2.00
12/11/2006,00:12,1260.00,1260.00,1260.00,1260.00,3,0,3.00
12/11/2006,00:14,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/11/2006,00:35,1260.00,1260.00,1260.00,1260.00,3,0,3.00
12/11/2006,00:37,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/11/2006,00:39,1260.00,1260.00,1260.00,1260.00,1,0,1.00
12/11/2006,00:53,1260.25,1260.25,1260.25,1260.25,30,0,30.00
12/11/2006,00:54,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/11/2006,00:57,1260.00,1260.00,1260.00,1260.00,0,8,8.00
12/11/2006,00:58,1260.25,1260.25,1260.25,1260.25,30,0,30.00
12/11/2006,00:59,1260.00,1260.00,1260.00,1260.00,0,24,24.00
12/11/2006,01:04,1260.00,1260.50,1260.00,1260.50,25,50,75.00
12/11/2006,01:15,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/11/2006,01:23,1260.50,1260.50,1260.50,1260.50,47,0,47.00
12/11/2006,01:24,1260.50,1260.50,1260.50,1260.50,3,0,3.00
12/11/2006,01:27,1260.25,1260.25,1260.00,1260.00,0,74,74.00
12/11/2006,01:28,1260.00,1260.25,1260.00,1260.25,48,5,53.00
12/11/2006,01:29,1260.00,1260.25,1260.00,1260.25,1,2,3.00
12/11/2006,01:31,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/11/2006,01:34,1260.75,1260.75,1260.75,1260.75,30,0,30.00
12/11/2006,01:36,1260.25,1260.25,1260.25,1260.25,0,3,3.00
12/11/2006,01:37,1260.25,1260.25,1260.25,1260.25,0,40,40.00
12/11/2006,01:38,1260.25,1260.25,1260.25,1260.25,0,10,10.00
12/11/2006,01:47,1260.00,1260.00,1259.75,1260.00,17,15,32.00
12/11/2006,01:49,1260.25,1260.25,1260.25,1260.25,9,0,9.00
12/11/2006,01:50,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/11/2006,01:51,1260.25,1260.25,1260.25,1260.25,7,0,7.00
12/11/2006,01:52,1260.25,1260.25,1260.25,1260.25,9,0,9.00
12/11/2006,01:53,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/11/2006,01:54,1260.25,1260.25,1260.25,1260.25,2,0,2.00
12/11/2006,01:56,1260.25,1260.25,1260.25,1260.25,5,0,5.00
12/11/2006,01:59,1260.25,1260.25,1260.25,1260.25,10,0,10.00
12/11/2006,02:01,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/11/2006,02:02,1260.25,1260.25,1260.00,1260.00,0,25,25.00
12/11/2006,02:04,1260.25,1260.50,1260.25,1260.50,32,0,32.00
12/11/2006,02:05,1260.25,1260.25,1260.25,1260.25,0,13,13.00
12/11/2006,02:08,1260.25,1260.25,1260.25,1260.25,0,50,50.00
12/11/2006,02:09,1260.25,1260.25,1260.25,1260.25,0,47,47.00
12/11/2006,02:14,1260.25,1260.50,1260.25,1260.50,101,3,104.00
12/11/2006,02:15,1260.75,1260.75,1260.50,1260.75,104,82,186.00
12/11/2006,02:16,1260.50,1260.75,1260.50,1260.75,27,1,28.00
12/11/2006,02:18,1260.75,1261.00,1260.75,1261.00,51,0,51.00
12/11/2006,02:19,1260.50,1260.50,1260.50,1260.50,0,35,35.00
12/11/2006,02:20,1260.25,1260.25,1260.25,1260.25,0,89,89.00
12/11/2006,02:21,1260.25,1260.25,1260.25,1260.25,0,9,9.00
12/11/2006,02:24,1260.25,1260.25,1260.25,1260.25,0,1,1.00
12/11/2006,02:25,1260.25,1260.50,1260.25,1260.50,1,140,141.00
12/11/2006,02:26,1260.25,1260.25,1260.00,1260.25,4,50,54.00
12/11/2006,02:27,1260.75,1260.75,1260.75,1260.75,3,0,3.00
12/11/2006,02:29,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/11/2006,02:31,1260.50,1260.50,1260.25,1260.25,0,4,4.00
12/11/2006,02:32,1260.25,1260.25,1260.25,1260.25,0,3,3.00
12/11/2006,02:34,1260.25,1260.25,1260.25,1260.25,0,1,1.00
12/11/2006,02:35,1260.50,1260.50,1260.25,1260.25,100,10,110.00
12/11/2006,02:37,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/11/2006,02:38,1260.00,1260.00,1260.00,1260.00,0,7,7.00
12/11/2006,02:39,1260.00,1260.00,1260.00,1260.00,0,10,10.00
12/11/2006,02:40,1260.00,1260.25,1260.00,1260.25,3,5,8.00
12/11/2006,02:41,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/11/2006,02:46,1260.00,1260.00,1260.00,1260.00,0,1,1.00
12/11/2006,02:47,1260.00,1260.25,1260.00,1260.25,20,2,22.00
12/11/2006,02:48,1260.25,1260.25,1260.25,1260.25,1,0,1.00
12/11/2006,02:50,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/11/2006,02:51,1260.25,1260.25,1260.25,1260.25,0,32,32.00
12/11/2006,02:52,1260.25,1260.25,1260.25,1260.25,0,20,20.00
12/11/2006,02:54,1260.25,1260.25,1260.00,1260.00,0,42,42.00
12/11/2006,02:56,1260.50,1260.75,1260.50,1260.75,60,4,64.00
12/11/2006,02:58,1260.75,1260.75,1260.75,1260.75,5,0,5.00
12/11/2006,02:59,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/11/2006,03:05,1261.00,1261.00,1261.00,1261.00,10,0,10.00
12/11/2006,03:06,1261.25,1261.25,1261.00,1261.00,213,65,278.00
12/11/2006,03:09,1261.25,1261.25,1261.25,1261.25,41,0,41.00
12/11/2006,03:14,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/11/2006,03:17,1261.25,1261.50,1261.25,1261.50,30,0,30.00
12/11/2006,03:18,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,03:19,1261.00,1261.00,1261.00,1261.00,0,3,3.00
12/11/2006,03:20,1261.25,1261.25,1261.00,1261.00,50,2,52.00
12/11/2006,03:21,1261.25,1261.25,1260.75,1260.75,1,1,2.00
12/11/2006,03:24,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/11/2006,03:26,1261.25,1261.25,1261.25,1261.25,150,0,150.00
12/11/2006,03:29,1261.50,1261.50,1261.50,1261.50,135,0,135.00
12/11/2006,03:30,1261.50,1261.50,1261.25,1261.25,300,29,329.00
12/11/2006,03:31,1261.50,1261.50,1261.50,1261.50,87,0,87.00
12/11/2006,03:33,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,03:34,1261.25,1261.25,1261.25,1261.25,0,66,66.00
12/11/2006,03:36,1261.25,1261.25,1261.25,1261.25,0,5,5.00
12/11/2006,03:37,1261.25,1261.25,1261.25,1261.25,0,4,4.00
12/11/2006,03:38,1261.25,1261.25,1261.25,1261.25,0,3,3.00
12/11/2006,03:39,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/11/2006,03:40,1261.25,1261.75,1261.25,1261.75,9,4,13.00
12/11/2006,03:41,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,03:45,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,03:47,1261.25,1261.25,1261.25,1261.25,0,153,153.00
12/11/2006,03:48,1261.25,1261.25,1261.25,1261.25,0,100,100.00
12/11/2006,03:50,1261.00,1261.25,1261.00,1261.25,62,10,72.00
12/11/2006,03:51,1261.25,1261.50,1261.25,1261.50,22,0,22.00
12/11/2006,03:52,1261.50,1261.50,1261.50,1261.50,189,0,189.00
12/11/2006,03:53,1261.50,1261.50,1261.50,1261.50,100,0,100.00
12/11/2006,03:55,1261.50,1261.75,1261.50,1261.75,144,0,144.00
12/11/2006,03:57,1261.50,1261.50,1261.50,1261.50,0,4,4.00
12/11/2006,04:01,1261.75,1262.00,1261.75,1262.00,38,0,38.00
12/11/2006,04:02,1261.75,1261.75,1261.75,1261.75,0,4,4.00
12/11/2006,04:03,1262.00,1262.00,1262.00,1262.00,152,0,152.00
12/11/2006,04:05,1261.75,1261.75,1261.75,1261.75,0,25,25.00
12/11/2006,04:06,1261.75,1261.75,1261.75,1261.75,0,77,77.00
12/11/2006,04:07,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,04:09,1261.75,1261.75,1261.75,1261.75,29,0,29.00
12/11/2006,04:12,1261.75,1261.75,1261.75,1261.75,3,0,3.00
12/11/2006,04:13,1261.75,1261.75,1261.50,1261.50,4,100,104.00
12/11/2006,04:15,1261.50,1261.50,1261.50,1261.50,0,23,23.00
12/11/2006,04:16,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,04:18,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/11/2006,04:19,1261.75,1261.75,1261.75,1261.75,42,0,42.00
12/11/2006,04:21,1261.75,1261.75,1261.75,1261.75,10,0,10.00
12/11/2006,04:22,1261.75,1261.75,1261.75,1261.75,150,0,150.00
12/11/2006,04:23,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/11/2006,04:26,1261.75,1261.75,1261.75,1261.75,14,0,14.00
12/11/2006,04:28,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,04:29,1261.75,1261.75,1261.75,1261.75,10,0,10.00
12/11/2006,04:32,1261.50,1261.50,1261.50,1261.50,0,204,204.00
12/11/2006,04:34,1261.50,1261.50,1261.50,1261.50,0,15,15.00
12/11/2006,04:36,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/11/2006,04:38,1261.50,1261.50,1261.50,1261.50,0,75,75.00
12/11/2006,04:40,1261.50,1261.50,1261.50,1261.50,0,100,100.00
12/11/2006,04:42,1261.25,1261.25,1261.25,1261.25,0,10,10.00
12/11/2006,04:45,1261.25,1261.25,1261.25,1261.25,0,10,10.00
12/11/2006,04:47,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,04:49,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/11/2006,04:50,1261.00,1261.00,1261.00,1261.00,0,10,10.00
12/11/2006,04:51,1261.00,1261.00,1261.00,1261.00,0,10,10.00
12/11/2006,04:52,1261.00,1261.00,1261.00,1261.00,0,30,30.00
12/11/2006,04:53,1261.25,1261.25,1261.25,1261.25,16,0,16.00
12/11/2006,04:54,1261.25,1261.25,1261.25,1261.25,3,0,3.00
12/11/2006,04:55,1261.50,1261.50,1261.25,1261.25,6,4,10.00
12/11/2006,04:56,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,05:00,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,05:01,1261.25,1261.25,1261.00,1261.00,0,4,4.00
12/11/2006,05:03,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/11/2006,05:04,1261.25,1261.50,1261.25,1261.50,4,0,4.00
12/11/2006,05:05,1261.25,1261.50,1261.25,1261.50,1,1,2.00
12/11/2006,05:07,1261.50,1261.50,1261.50,1261.50,3,0,3.00
12/11/2006,05:09,1261.50,1261.50,1261.50,1261.50,18,0,18.00
12/11/2006,05:10,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/11/2006,05:12,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/11/2006,05:16,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/11/2006,05:23,1261.50,1261.50,1261.50,1261.50,0,21,21.00
12/11/2006,05:25,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/11/2006,05:26,1261.50,1261.50,1261.50,1261.50,0,26,26.00
12/11/2006,05:27,1261.50,1261.50,1261.50,1261.50,0,24,24.00
12/11/2006,05:31,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,05:32,1261.50,1261.50,1261.50,1261.50,0,20,20.00
12/11/2006,05:33,1261.25,1261.25,1261.25,1261.25,0,5,5.00
12/11/2006,05:34,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/11/2006,05:42,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/11/2006,05:46,1261.50,1261.50,1261.50,1261.50,0,6,6.00
12/11/2006,05:47,1261.50,1261.50,1261.50,1261.50,0,12,12.00
12/11/2006,05:49,1261.50,1261.75,1261.50,1261.50,1,4,5.00
12/11/2006,05:50,1261.50,1261.50,1261.50,1261.50,0,4,4.00
12/11/2006,05:51,1261.50,1261.75,1261.50,1261.75,1,3,4.00
12/11/2006,05:52,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/11/2006,05:58,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/11/2006,05:59,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,06:01,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/11/2006,06:03,1261.50,1261.75,1261.50,1261.75,6,0,6.00
12/11/2006,06:04,1261.50,1261.50,1261.25,1261.25,0,18,18.00
12/11/2006,06:06,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/11/2006,06:08,1261.25,1261.25,1261.25,1261.25,0,3,3.00
12/11/2006,06:10,1261.25,1261.50,1261.25,1261.50,5,1,6.00
12/11/2006,06:12,1261.25,1261.50,1261.25,1261.25,2,5,7.00
12/11/2006,06:15,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/11/2006,06:17,1261.50,1261.50,1261.50,1261.50,6,0,6.00
12/11/2006,06:21,1261.50,1261.50,1261.50,1261.50,10,0,10.00
12/11/2006,06:22,1261.50,1261.50,1261.25,1261.25,6,1,7.00
12/11/2006,06:26,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/11/2006,06:27,1261.25,1261.50,1261.25,1261.50,32,4,36.00
12/11/2006,06:28,1261.50,1261.50,1261.50,1261.50,6,0,6.00
12/11/2006,06:29,1261.50,1261.50,1261.50,1261.50,13,0,13.00
12/11/2006,06:30,1261.50,1261.50,1261.50,1261.50,61,0,61.00
12/11/2006,06:34,1261.50,1261.50,1261.50,1261.50,5,0,5.00
12/11/2006,06:36,1261.75,1261.75,1261.25,1261.75,9,1,10.00
12/11/2006,06:38,1261.50,1261.50,1261.50,1261.50,0,151,151.00
12/11/2006,06:41,1261.25,1261.25,1261.25,1261.25,0,17,17.00
12/11/2006,06:42,1261.25,1261.25,1261.25,1261.25,0,3,3.00
12/11/2006,06:43,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/11/2006,06:44,1261.50,1261.50,1261.25,1261.50,6,10,16.00
12/11/2006,06:45,1261.50,1261.50,1261.50,1261.50,150,0,150.00
12/11/2006,06:46,1261.50,1261.50,1261.50,1261.50,6,0,6.00
12/11/2006,06:47,1261.50,1261.50,1261.50,1261.50,4,0,4.00
12/11/2006,06:49,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/11/2006,06:50,1261.50,1261.50,1261.50,1261.50,8,0,8.00
12/11/2006,06:54,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/11/2006,06:55,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/11/2006,06:58,1261.25,1261.25,1261.25,1261.25,0,6,6.00
12/11/2006,07:00,1261.50,1261.50,1261.50,1261.50,4,0,4.00
12/11/2006,07:01,1261.50,1261.50,1261.50,1261.50,4,0,4.00
12/11/2006,07:02,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/11/2006,07:04,1261.50,1261.50,1261.50,1261.50,0,12,12.00
12/11/2006,07:05,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/11/2006,07:06,1261.50,1261.50,1261.50,1261.50,0,200,200.00
12/11/2006,07:07,1261.75,1261.75,1261.75,1261.75,13,0,13.00
12/11/2006,07:08,1261.75,1262.00,1261.75,1262.00,101,0,101.00
12/11/2006,07:10,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/11/2006,07:11,1261.75,1261.75,1261.75,1261.75,0,25,25.00
12/11/2006,07:12,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/11/2006,07:13,1261.75,1262.00,1261.75,1262.00,3,1,4.00
12/11/2006,07:14,1262.00,1262.00,1261.75,1261.75,2,69,71.00
12/11/2006,07:15,1261.75,1261.75,1261.50,1261.50,0,84,84.00
12/11/2006,07:16,1261.75,1261.75,1261.50,1261.50,2,75,77.00
12/11/2006,07:17,1261.50,1261.50,1261.50,1261.50,0,10,10.00
12/11/2006,07:19,1261.25,1261.25,1261.25,1261.25,0,13,13.00
12/11/2006,07:20,1261.25,1261.25,1261.25,1261.25,0,154,154.00
12/11/2006,07:21,1261.00,1261.00,1261.00,1261.00,0,51,51.00
12/11/2006,07:22,1261.00,1261.00,1261.00,1261.00,0,3,3.00
12/11/2006,07:23,1261.00,1261.00,1261.00,1261.00,0,9,9.00
12/11/2006,07:24,1261.00,1261.00,1261.00,1261.00,0,10,10.00
12/11/2006,07:26,1261.00,1261.00,1261.00,1261.00,0,5,5.00
12/11/2006,07:27,1261.25,1261.25,1261.00,1261.00,5,10,15.00
12/11/2006,07:28,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/11/2006,07:30,1261.00,1261.00,1260.75,1261.00,2,202,204.00
12/11/2006,07:31,1260.75,1260.75,1260.75,1260.75,0,1,1.00
12/11/2006,07:32,1261.00,1261.00,1261.00,1261.00,2,0,2.00
12/11/2006,07:33,1260.75,1261.00,1260.75,1261.00,5,21,26.00
12/11/2006,07:35,1261.00,1261.00,1261.00,1261.00,1,0,1.00
12/11/2006,07:36,1261.00,1261.00,1260.75,1260.75,15,5,20.00
12/11/2006,07:37,1260.75,1260.75,1260.75,1260.75,0,111,111.00
12/11/2006,07:38,1260.75,1260.75,1260.75,1260.75,0,3,3.00
12/11/2006,07:39,1261.00,1261.00,1261.00,1261.00,2,0,2.00
12/11/2006,07:40,1261.00,1261.00,1260.75,1260.75,1,16,17.00
12/11/2006,07:41,1260.75,1261.00,1260.75,1261.00,25,6,31.00
12/11/2006,07:42,1261.00,1261.00,1260.75,1260.75,2,5,7.00
12/11/2006,07:43,1261.00,1261.00,1261.00,1261.00,53,0,53.00
12/11/2006,07:44,1261.00,1261.00,1261.00,1261.00,8,0,8.00
12/11/2006,07:46,1260.75,1260.75,1260.75,1260.75,0,35,35.00
12/11/2006,07:47,1260.75,1260.75,1260.50,1260.50,0,168,168.00
12/11/2006,07:48,1260.50,1260.50,1260.50,1260.50,0,50,50.00
12/11/2006,07:49,1260.50,1260.50,1260.50,1260.50,0,3,3.00
12/11/2006,07:50,1260.50,1260.50,1260.50,1260.50,0,18,18.00
12/11/2006,07:51,1260.50,1260.75,1260.50,1260.75,8,1,9.00
12/11/2006,07:52,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/11/2006,07:53,1260.50,1260.75,1260.50,1260.75,4,20,24.00
12/11/2006,07:54,1260.75,1260.75,1260.50,1260.50,4,5,9.00
12/11/2006,07:55,1260.50,1260.50,1260.50,1260.50,0,2,2.00
12/11/2006,07:57,1260.50,1260.50,1260.50,1260.50,0,29,29.00
12/11/2006,07:58,1260.75,1260.75,1260.75,1260.75,30,0,30.00
12/11/2006,07:59,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/11/2006,08:00,1260.75,1260.75,1260.75,1260.75,6,0,6.00
12/11/2006,08:01,1260.50,1260.50,1260.50,1260.50,0,19,19.00
12/11/2006,08:02,1260.50,1260.50,1260.50,1260.50,0,25,25.00
12/11/2006,08:03,1260.25,1260.25,1260.25,1260.25,0,26,26.00
12/11/2006,08:04,1260.50,1260.50,1260.50,1260.50,8,0,8.00
12/11/2006,08:05,1260.50,1261.25,1260.50,1261.00,190,58,248.00
12/11/2006,08:06,1260.75,1260.75,1260.75,1260.75,0,6,6.00
12/11/2006,08:07,1260.75,1261.00,1260.75,1261.00,1,10,11.00
12/11/2006,08:08,1260.75,1260.75,1260.75,1260.75,0,27,27.00
12/11/2006,08:09,1260.75,1260.75,1260.75,1260.75,0,5,5.00
12/11/2006,08:10,1260.50,1260.50,1260.50,1260.50,0,10,10.00
12/11/2006,08:11,1260.75,1261.00,1260.75,1260.75,531,60,591.00
12/11/2006,08:12,1261.00,1261.00,1260.75,1260.75,20,5,25.00
12/11/2006,08:13,1260.75,1260.75,1260.75,1260.75,0,15,15.00
12/11/2006,08:14,1260.75,1260.75,1260.50,1260.50,0,49,49.00
12/11/2006,08:15,1260.50,1260.50,1260.25,1260.25,20,357,377.00
12/11/2006,08:16,1260.25,1260.25,1260.00,1260.00,0,56,56.00
12/11/2006,08:17,1260.00,1260.00,1259.50,1260.00,27,215,242.00
12/11/2006,08:18,1259.75,1259.75,1259.75,1259.75,0,21,21.00
12/11/2006,08:19,1259.75,1259.75,1259.00,1259.25,8,194,202.00
12/11/2006,08:20,1259.25,1259.75,1259.25,1259.75,64,6,70.00
12/11/2006,08:21,1259.75,1259.75,1259.50,1259.50,2,13,15.00
12/11/2006,08:23,1259.75,1259.75,1259.75,1259.75,6,0,6.00
12/11/2006,08:24,1259.75,1259.75,1259.75,1259.75,79,0,79.00
12/11/2006,08:25,1259.75,1260.00,1259.75,1259.75,37,3,40.00
12/11/2006,08:26,1259.75,1259.75,1259.50,1259.50,0,200,200.00
12/11/2006,08:27,1259.50,1259.50,1259.50,1259.50,0,22,22.00
12/11/2006,08:28,1259.75,1259.75,1259.75,1259.75,7,0,7.00
12/11/2006,08:29,1259.25,1259.25,1259.00,1259.25,28,96,124.00
12/11/2006,08:30,1259.25,1259.25,1258.75,1259.00,16,113,129.00
12/11/2006,08:31,1259.25,1259.75,1259.00,1259.50,2027,40,2067.00
12/11/2006,08:32,1259.50,1259.75,1259.00,1259.25,67,868,935.00
12/11/2006,08:33,1259.25,1259.50,1259.25,1259.50,153,75,228.00
12/11/2006,08:34,1259.25,1260.00,1259.25,1260.00,197,60,257.00
12/11/2006,08:35,1260.00,1260.50,1259.75,1260.25,146,99,245.00
12/11/2006,08:36,1260.25,1260.75,1260.25,1260.75,218,46,264.00
12/11/2006,08:37,1260.75,1260.75,1259.50,1259.50,47,700,747.00
12/11/2006,08:38,1259.75,1259.75,1258.75,1259.25,114,181,295.00
12/11/2006,08:39,1259.25,1259.50,1259.25,1259.50,149,36,185.00
12/11/2006,08:40,1259.50,1259.75,1259.25,1259.25,21,18,39.00
12/11/2006,08:41,1259.50,1259.75,1258.75,1259.25,19,59,78.00
12/11/2006,08:42,1259.00,1259.00,1258.50,1258.75,110,724,834.00
12/11/2006,08:43,1259.00,1259.00,1258.50,1258.75,68,74,142.00
12/11/2006,08:44,1259.00,1259.00,1258.50,1258.50,12,80,92.00
12/11/2006,08:45,1258.50,1259.00,1258.50,1258.75,851,105,956.00
12/11/2006,08:46,1258.75,1259.25,1258.75,1259.25,72,53,125.00
12/11/2006,08:47,1259.25,1259.50,1259.25,1259.50,449,175,624.00
12/11/2006,08:48,1259.50,1259.75,1259.25,1259.50,79,29,108.00
12/11/2006,08:49,1259.75,1260.00,1259.50,1259.75,280,97,377.00
12/11/2006,08:50,1259.50,1259.75,1259.00,1259.00,2,311,313.00
12/11/2006,08:51,1259.00,1259.50,1259.00,1259.25,33,19,52.00
12/11/2006,08:52,1259.50,1259.75,1259.25,1259.50,69,30,99.00
12/11/2006,08:53,1259.75,1260.25,1259.75,1260.25,73,43,116.00
12/11/2006,08:54,1260.25,1260.25,1260.00,1260.00,134,53,187.00
12/11/2006,08:55,1260.00,1260.25,1260.00,1260.00,41,18,59.00
12/11/2006,08:56,1260.25,1260.50,1260.25,1260.25,244,39,283.00
12/11/2006,08:57,1260.50,1261.00,1260.50,1261.00,249,10,259.00
12/11/2006,08:58,1260.75,1261.75,1260.75,1261.25,515,53,568.00
12/11/2006,08:59,1261.50,1262.00,1261.00,1261.25,325,529,854.00
12/11/2006,09:00,1261.25,1261.50,1261.00,1261.50,82,3,85.00
12/11/2006,09:01,1261.50,1262.00,1260.25,1260.50,92,104,196.00
12/11/2006,09:02,1260.50,1262.00,1260.50,1261.75,504,174,678.00
12/11/2006,09:03,1262.00,1262.00,1261.00,1261.25,61,265,326.00
12/11/2006,09:04,1261.00,1261.50,1261.00,1261.25,192,29,221.00
12/11/2006,09:05,1261.25,1261.50,1261.25,1261.25,5,20,25.00
12/11/2006,09:06,1261.50,1261.50,1261.25,1261.25,135,5,140.00
12/11/2006,09:07,1261.25,1261.50,1261.25,1261.50,8,2,10.00
12/11/2006,09:08,1261.00,1261.75,1261.00,1261.50,44,70,114.00
12/11/2006,09:09,1261.50,1262.25,1261.25,1262.25,264,63,327.00
12/11/2006,09:10,1262.00,1262.75,1262.00,1262.00,72,357,429.00
12/11/2006,09:11,1262.25,1263.00,1262.00,1263.00,206,114,320.00
12/11/2006,09:12,1262.75,1262.75,1262.50,1262.50,262,57,319.00
12/11/2006,09:13,1262.50,1262.75,1262.50,1262.75,205,232,437.00
12/11/2006,09:14,1263.00,1263.75,1262.75,1263.50,580,49,629.00
12/11/2006,09:15,1263.50,1264.00,1263.25,1264.00,193,512,705.00
12/11/2006,09:16,1264.00,1264.00,1263.50,1263.75,184,100,284.00
12/11/2006,09:17,1263.75,1264.00,1263.25,1263.50,88,86,174.00
12/11/2006,09:18,1263.25,1265.75,1263.25,1265.25,1682,315,1997.00
12/11/2006,09:19,1265.50,1265.50,1264.75,1264.75,189,788,977.00
12/11/2006,09:20,1264.75,1265.00,1264.00,1264.25,209,308,517.00
12/11/2006,09:21,1264.50,1264.50,1264.00,1264.25,385,119,504.00
12/11/2006,09:22,1264.00,1264.50,1264.00,1264.25,45,98,143.00
12/11/2006,09:23,1264.25,1264.25,1264.00,1264.00,39,33,72.00
12/11/2006,09:24,1264.25,1264.50,1264.00,1264.25,28,60,88.00
12/11/2006,09:25,1264.25,1264.75,1264.00,1264.25,515,72,587.00
12/11/2006,09:26,1264.75,1264.75,1263.75,1264.00,74,219,293.00
12/11/2006,09:27,1264.00,1264.25,1263.75,1263.75,39,150,189.00
12/11/2006,09:28,1263.75,1264.00,1263.50,1263.75,17,186,203.00
12/11/2006,09:29,1263.75,1263.75,1263.50,1263.75,22,52,74.00
12/11/2006,09:30,1263.75,1264.00,1263.50,1264.00,231,154,385.00
12/11/2006,09:31,1263.50,1264.25,1263.50,1264.00,124,9,133.00
12/11/2006,09:32,1264.00,1264.00,1263.75,1264.00,29,26,55.00
12/11/2006,09:33,1264.00,1264.25,1263.75,1263.75,137,284,421.00
12/11/2006,09:34,1263.50,1263.50,1263.25,1263.50,1,162,163.00
12/11/2006,09:35,1263.50,1263.75,1263.50,1263.75,44,91,135.00
12/11/2006,09:36,1263.75,1263.75,1263.50,1263.50,10,15,25.00
12/11/2006,09:37,1263.75,1263.75,1263.25,1263.75,79,41,120.00
12/11/2006,09:38,1264.00,1264.00,1263.75,1263.75,53,323,376.00
12/11/2006,09:39,1263.75,1264.00,1263.75,1264.00,22,11,33.00
12/11/2006,09:40,1264.00,1264.50,1264.00,1264.25,104,3,107.00
12/11/2006,09:41,1264.00,1264.00,1263.75,1264.00,1,114,115.00
12/11/2006,09:42,1264.00,1264.00,1263.25,1263.50,53,1095,1148.00
12/11/2006,09:43,1263.50,1263.50,1263.25,1263.50,227,2,229.00
12/11/2006,09:44,1263.50,1263.50,1263.00,1263.00,77,282,359.00
12/11/2006,09:45,1263.00,1263.25,1262.75,1263.00,414,67,481.00
12/11/2006,09:46,1263.25,1263.25,1262.75,1263.00,24,48,72.00
12/11/2006,09:47,1263.00,1263.50,1263.00,1263.25,103,1,104.00
12/11/2006,09:48,1263.25,1263.50,1263.25,1263.25,2,135,137.00
12/11/2006,09:49,1263.50,1263.75,1263.25,1263.25,10,6,16.00
12/11/2006,09:50,1263.50,1263.75,1263.50,1263.75,18,0,18.00
12/11/2006,09:51,1263.75,1263.75,1263.75,1263.75,141,0,141.00
12/11/2006,09:52,1263.50,1263.50,1263.25,1263.50,52,124,176.00
12/11/2006,09:53,1263.50,1263.50,1263.25,1263.25,101,332,433.00
12/11/2006,09:54,1263.00,1263.25,1262.75,1263.00,11,724,735.00
12/11/2006,09:55,1263.00,1263.00,1262.75,1263.00,128,50,178.00
12/11/2006,09:56,1263.00,1263.00,1262.75,1263.00,309,1,310.00
12/11/2006,09:57,1263.00,1263.50,1263.00,1263.25,10,2,12.00
12/11/2006,09:58,1263.25,1263.25,1263.00,1263.00,0,26,26.00
12/11/2006,09:59,1263.00,1263.00,1262.75,1262.75,0,119,119.00
12/11/2006,10:00,1262.75,1263.00,1262.75,1263.00,103,2,105.00
12/11/2006,10:01,1263.25,1263.50,1263.25,1263.25,285,37,322.00
12/11/2006,10:02,1263.00,1263.50,1263.00,1263.00,179,337,516.00
12/11/2006,10:03,1263.00,1263.25,1262.75,1263.25,42,6,48.00
12/11/2006,10:04,1263.25,1263.25,1263.00,1263.00,42,5,47.00
12/11/2006,10:05,1263.25,1263.25,1263.00,1263.00,17,2,19.00
12/11/2006,10:06,1262.75,1263.25,1262.75,1263.25,39,3,42.00
12/11/2006,10:07,1263.25,1263.75,1263.25,1263.50,246,9,255.00
12/11/2006,10:08,1263.50,1263.50,1263.00,1263.00,13,106,119.00
12/11/2006,10:09,1263.25,1263.25,1263.25,1263.25,9,0,9.00
12/11/2006,10:10,1263.00,1263.25,1263.00,1263.00,35,107,142.00
12/11/2006,10:11,1263.00,1263.25,1262.75,1262.75,7,16,23.00
12/11/2006,10:12,1263.00,1263.00,1263.00,1263.00,3,0,3.00
12/11/2006,10:13,1263.00,1263.50,1263.00,1263.50,539,0,539.00
12/11/2006,10:14,1263.50,1263.75,1263.50,1263.75,39,0,39.00
12/11/2006,10:15,1263.50,1263.75,1263.50,1263.50,6,8,14.00
12/11/2006,10:16,1263.50,1263.75,1263.25,1263.50,154,17,171.00
12/11/2006,10:17,1263.50,1263.50,1263.25,1263.25,6,13,19.00
12/11/2006,10:18,1263.25,1263.50,1263.25,1263.50,103,54,157.00
12/11/2006,10:19,1263.50,1263.50,1263.50,1263.50,100,0,100.00
12/11/2006,10:20,1263.25,1263.50,1263.25,1263.50,212,42,254.00
12/11/2006,10:21,1263.50,1263.75,1263.25,1263.25,104,1,105.00
12/11/2006,10:22,1263.25,1263.50,1263.25,1263.50,1,5,6.00
12/11/2006,10:23,1263.50,1264.00,1263.50,1263.50,49,55,104.00
12/11/2006,10:24,1263.50,1263.75,1263.50,1263.75,69,6,75.00
12/11/2006,10:25,1263.75,1264.25,1263.75,1264.25,354,44,398.00
12/11/2006,10:26,1264.25,1264.25,1264.00,1264.00,10,14,24.00
12/11/2006,10:27,1264.00,1264.00,1264.00,1264.00,0,7,7.00
12/11/2006,10:28,1264.00,1264.00,1263.75,1263.75,105,563,668.00
12/11/2006,10:29,1263.75,1263.75,1263.50,1263.50,0,231,231.00
12/11/2006,10:30,1263.75,1263.75,1263.75,1263.75,64,0,64.00
12/11/2006,10:31,1263.75,1264.00,1263.75,1264.00,197,0,197.00
12/11/2006,10:32,1263.75,1263.75,1263.75,1263.75,0,59,59.00
12/11/2006,10:33,1263.75,1263.75,1263.50,1263.50,0,155,155.00
12/11/2006,10:34,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/11/2006,10:35,1263.50,1263.50,1263.50,1263.50,0,202,202.00
12/11/2006,10:36,1263.50,1263.50,1263.25,1263.25,5,4,9.00
12/11/2006,10:37,1263.50,1264.00,1263.50,1263.75,22,9,31.00
12/11/2006,10:38,1263.75,1263.75,1263.50,1263.50,0,24,24.00
12/11/2006,10:39,1263.50,1263.50,1263.00,1263.25,5,33,38.00
12/11/2006,10:40,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/11/2006,10:41,1263.25,1263.25,1262.75,1262.75,262,33,295.00
12/11/2006,10:42,1263.00,1263.25,1262.75,1263.00,144,7,151.00
12/11/2006,10:43,1263.25,1263.50,1263.25,1263.25,96,48,144.00
12/11/2006,10:44,1263.50,1264.00,1263.25,1263.75,268,7,275.00
12/11/2006,10:45,1263.75,1263.75,1263.50,1263.50,2,8,10.00
12/11/2006,10:46,1263.25,1263.50,1263.25,1263.50,105,10,115.00
12/11/2006,10:47,1263.50,1263.50,1263.25,1263.50,252,2,254.00
12/11/2006,10:48,1263.50,1263.50,1263.50,1263.50,70,0,70.00
12/11/2006,10:49,1263.50,1263.50,1263.50,1263.50,16,0,16.00
12/11/2006,10:50,1263.50,1263.50,1263.50,1263.50,62,0,62.00
12/11/2006,10:51,1263.50,1263.75,1263.50,1263.75,17,6,23.00
12/11/2006,10:52,1263.75,1263.75,1263.50,1263.50,3,40,43.00
12/11/2006,10:53,1263.50,1263.50,1263.50,1263.50,0,3,3.00
12/11/2006,10:54,1263.50,1263.50,1263.50,1263.50,0,15,15.00
12/11/2006,10:55,1263.50,1263.75,1263.25,1263.25,1,4,5.00
12/11/2006,10:56,1263.75,1263.75,1263.50,1263.50,6,3,9.00
12/11/2006,10:57,1263.75,1263.75,1263.50,1263.50,93,10,103.00
12/11/2006,10:58,1263.50,1263.75,1263.50,1263.75,9,56,65.00
12/11/2006,10:59,1263.50,1264.00,1263.50,1264.00,271,250,521.00
12/11/2006,11:00,1264.00,1264.00,1263.75,1263.75,6,7,13.00
12/11/2006,11:01,1263.75,1263.75,1263.75,1263.75,0,26,26.00
12/11/2006,11:02,1264.00,1264.00,1264.00,1264.00,921,0,921.00
12/11/2006,11:03,1263.75,1263.75,1263.50,1263.75,105,316,421.00
12/11/2006,11:04,1263.50,1263.50,1263.00,1263.00,100,276,376.00
12/11/2006,11:05,1263.00,1263.25,1263.00,1263.00,7,806,813.00
12/11/2006,11:06,1263.00,1263.25,1263.00,1263.00,5,9,14.00
12/11/2006,11:07,1263.00,1263.00,1262.75,1262.75,0,230,230.00
12/11/2006,11:08,1263.00,1263.00,1262.50,1262.75,82,60,142.00
12/11/2006,11:09,1262.75,1262.75,1262.25,1262.50,598,27,625.00
12/11/2006,11:10,1262.50,1262.75,1262.50,1262.50,73,40,113.00
12/11/2006,11:11,1262.50,1262.75,1262.25,1262.25,231,148,379.00
12/11/2006,11:12,1262.50,1263.00,1262.50,1262.50,693,431,1124.00
12/11/2006,11:13,1262.50,1262.50,1262.25,1262.50,2,6,8.00
12/11/2006,11:14,1262.25,1262.50,1262.25,1262.50,294,1,295.00
12/11/2006,11:15,1262.50,1262.50,1262.50,1262.50,254,0,254.00
12/11/2006,11:16,1262.50,1262.50,1262.25,1262.50,275,66,341.00
12/11/2006,11:17,1262.50,1262.50,1261.75,1261.75,11,77,88.00
12/11/2006,11:18,1262.00,1262.00,1261.75,1261.75,81,26,107.00
12/11/2006,11:19,1262.00,1262.00,1261.50,1261.50,5,394,399.00
12/11/2006,11:20,1261.50,1261.50,1260.75,1260.75,262,216,478.00
12/11/2006,11:21,1261.00,1261.25,1260.75,1261.25,76,182,258.00
12/11/2006,11:22,1261.25,1261.50,1261.25,1261.50,184,0,184.00
12/11/2006,11:23,1261.50,1261.75,1261.50,1261.75,566,82,648.00
12/11/2006,11:24,1261.75,1261.75,1261.50,1261.75,35,18,53.00
12/11/2006,11:25,1261.75,1261.75,1261.75,1261.75,49,0,49.00
12/11/2006,11:26,1261.75,1262.25,1261.75,1261.75,46,10,56.00
12/11/2006,11:27,1261.50,1261.50,1261.50,1261.50,0,25,25.00
12/11/2006,11:28,1261.50,1261.50,1261.50,1261.50,0,8,8.00
12/11/2006,11:29,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/11/2006,11:30,1261.50,1261.75,1261.50,1261.75,57,70,127.00
12/11/2006,11:31,1261.75,1262.00,1261.75,1262.00,161,25,186.00
12/11/2006,11:32,1261.75,1262.00,1261.75,1262.00,100,72,172.00
12/11/2006,11:33,1261.75,1262.00,1261.75,1262.00,146,4,150.00
12/11/2006,11:34,1262.00,1262.25,1262.00,1262.25,14,5,19.00
12/11/2006,11:35,1262.25,1262.25,1262.00,1262.00,1,5,6.00
12/11/2006,11:36,1262.00,1262.00,1262.00,1262.00,0,88,88.00
12/11/2006,11:37,1262.00,1262.00,1262.00,1262.00,0,8,8.00
12/11/2006,11:38,1261.75,1262.00,1261.75,1261.75,1,23,24.00
12/11/2006,11:39,1261.75,1262.00,1261.75,1262.00,2,3,5.00
12/11/2006,11:40,1262.00,1262.00,1262.00,1262.00,30,0,30.00
12/11/2006,11:41,1262.00,1262.00,1262.00,1262.00,7,0,7.00
12/11/2006,11:42,1262.00,1262.00,1261.75,1262.00,99,1,100.00
12/11/2006,11:43,1261.75,1262.00,1261.75,1262.00,468,13,481.00
12/11/2006,11:44,1261.75,1262.00,1261.75,1262.00,5,2,7.00
12/11/2006,11:45,1262.00,1262.00,1261.75,1262.00,25,1,26.00
12/11/2006,11:46,1261.75,1262.00,1261.75,1262.00,7,33,40.00
12/11/2006,11:47,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/11/2006,11:48,1262.00,1262.25,1262.00,1262.25,155,1,156.00
12/11/2006,11:49,1262.25,1262.25,1262.25,1262.25,221,0,221.00
12/11/2006,11:50,1262.25,1262.25,1262.25,1262.25,4,0,4.00
12/11/2006,11:51,1262.25,1262.50,1262.25,1262.50,416,0,416.00
12/11/2006,11:52,1262.50,1262.50,1262.50,1262.50,52,0,52.00
12/11/2006,11:53,1262.50,1262.75,1262.50,1262.75,147,0,147.00
12/11/2006,11:54,1262.75,1262.75,1262.75,1262.75,32,0,32.00
12/11/2006,11:55,1262.75,1262.75,1262.50,1262.50,65,143,208.00
12/11/2006,11:56,1262.25,1262.25,1262.25,1262.25,0,202,202.00
12/11/2006,11:57,1262.50,1262.50,1262.25,1262.25,2,119,121.00
12/11/2006,11:58,1262.25,1262.50,1262.25,1262.50,15,38,53.00
12/11/2006,11:59,1262.50,1262.50,1262.50,1262.50,32,0,32.00
12/11/2006,12:00,1262.25,1262.50,1262.25,1262.25,100,22,122.00
12/11/2006,12:01,1262.25,1262.25,1262.25,1262.25,0,108,108.00
12/11/2006,12:02,1262.25,1262.25,1262.25,1262.25,0,10,10.00
12/11/2006,12:04,1262.25,1262.25,1262.25,1262.25,0,3,3.00
12/11/2006,12:05,1262.25,1262.25,1262.00,1262.00,0,20,20.00
12/11/2006,12:06,1262.00,1262.25,1262.00,1262.00,3,45,48.00
12/11/2006,12:07,1262.00,1262.00,1262.00,1262.00,0,9,9.00
12/11/2006,12:08,1261.75,1262.00,1261.75,1262.00,30,60,90.00
12/11/2006,12:09,1262.00,1262.00,1262.00,1262.00,6,0,6.00
12/11/2006,12:10,1262.25,1262.50,1262.25,1262.25,56,20,76.00
12/11/2006,12:11,1262.25,1262.25,1262.25,1262.25,0,6,6.00
12/11/2006,12:12,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/11/2006,12:13,1262.25,1262.50,1262.25,1262.50,1,3,4.00
12/11/2006,12:14,1262.50,1262.50,1262.50,1262.50,60,0,60.00
12/11/2006,12:15,1262.75,1262.75,1262.75,1262.75,3,0,3.00
12/11/2006,12:16,1262.75,1263.25,1262.50,1263.25,240,13,253.00
12/11/2006,12:17,1263.00,1263.00,1263.00,1263.00,0,4,4.00
12/11/2006,12:18,1263.00,1263.75,1263.00,1263.50,89,4,93.00
12/11/2006,12:19,1263.50,1263.75,1263.50,1263.50,2,21,23.00
12/11/2006,12:20,1263.50,1263.50,1263.25,1263.25,0,17,17.00
12/11/2006,12:21,1263.00,1263.25,1263.00,1263.00,31,8,39.00
12/11/2006,12:22,1263.00,1263.50,1263.00,1263.50,18,1,19.00
12/11/2006,12:23,1263.50,1263.50,1263.25,1263.25,3,3,6.00
12/11/2006,12:24,1263.25,1263.50,1263.25,1263.50,23,1,24.00
12/11/2006,12:25,1263.75,1264.00,1263.75,1263.75,243,11,254.00
12/11/2006,12:26,1263.75,1263.75,1263.75,1263.75,0,47,47.00
12/11/2006,12:27,1263.75,1263.75,1263.50,1263.50,1,363,364.00
12/11/2006,12:28,1263.50,1263.75,1263.50,1263.50,1,12,13.00
12/11/2006,12:29,1263.50,1263.50,1263.25,1263.25,0,5,5.00
12/11/2006,12:30,1263.50,1263.50,1263.25,1263.25,3,29,32.00
12/11/2006,12:31,1263.50,1263.50,1263.25,1263.25,6,5,11.00
12/11/2006,12:32,1263.25,1263.25,1263.25,1263.25,0,16,16.00
12/11/2006,12:33,1263.25,1263.25,1263.00,1263.00,0,199,199.00
12/11/2006,12:34,1262.75,1262.75,1262.75,1262.75,0,18,18.00
12/11/2006,12:36,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/11/2006,12:37,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,12:38,1263.00,1263.00,1262.75,1262.75,1,1,2.00
12/11/2006,12:39,1263.00,1263.00,1263.00,1263.00,342,0,342.00
12/11/2006,12:40,1263.00,1263.00,1263.00,1263.00,8,0,8.00
12/11/2006,12:41,1262.75,1263.00,1262.75,1263.00,3,1,4.00
12/11/2006,12:42,1262.75,1263.00,1262.75,1263.00,56,8,64.00
12/11/2006,12:43,1263.00,1263.50,1263.00,1263.50,29,0,29.00
12/11/2006,12:44,1263.50,1263.75,1263.25,1263.75,78,26,104.00
12/11/2006,12:45,1263.25,1263.25,1262.75,1263.00,22,43,65.00
12/11/2006,12:46,1263.00,1263.00,1263.00,1263.00,17,0,17.00
12/11/2006,12:48,1263.00,1263.75,1263.00,1263.75,109,0,109.00
12/11/2006,12:49,1263.75,1263.75,1263.50,1263.50,50,7,57.00
12/11/2006,12:50,1263.75,1263.75,1263.75,1263.75,278,0,278.00
12/11/2006,12:51,1263.75,1264.00,1263.50,1263.50,55,12,67.00
12/11/2006,12:54,1263.75,1263.75,1263.75,1263.75,258,0,258.00
12/11/2006,12:55,1263.75,1264.00,1263.75,1264.00,6,0,6.00
12/11/2006,12:56,1263.75,1264.00,1263.75,1263.75,2,15,17.00
12/11/2006,12:57,1264.00,1264.00,1263.75,1263.75,161,3,164.00
12/11/2006,12:58,1263.75,1263.75,1263.75,1263.75,0,28,28.00
12/11/2006,12:59,1263.75,1263.75,1263.75,1263.75,0,56,56.00
12/11/2006,13:00,1264.00,1264.00,1263.75,1263.75,25,9,34.00
12/11/2006,13:01,1263.75,1263.75,1263.50,1263.50,0,86,86.00
12/11/2006,13:02,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/11/2006,13:03,1263.50,1263.50,1263.50,1263.50,13,0,13.00
12/11/2006,13:04,1263.25,1263.25,1263.25,1263.25,0,6,6.00
12/11/2006,13:06,1263.25,1263.25,1263.25,1263.25,0,44,44.00
12/11/2006,13:07,1263.25,1263.25,1263.25,1263.25,0,29,29.00
12/11/2006,13:09,1263.25,1263.50,1263.25,1263.50,67,1,68.00
12/11/2006,13:10,1263.50,1263.50,1263.50,1263.50,7,0,7.00
12/11/2006,13:11,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/11/2006,13:13,1263.00,1263.50,1263.00,1263.50,20,128,148.00
12/11/2006,13:14,1263.25,1263.50,1263.25,1263.50,4,1,5.00
12/11/2006,13:15,1263.50,1263.50,1263.50,1263.50,222,0,222.00
12/11/2006,13:16,1263.25,1263.25,1263.25,1263.25,0,5,5.00
12/11/2006,13:17,1263.50,1263.50,1263.50,1263.50,118,0,118.00
12/11/2006,13:18,1263.25,1263.25,1263.25,1263.25,0,5,5.00
12/11/2006,13:19,1263.25,1263.25,1263.25,1263.25,0,10,10.00
12/11/2006,13:20,1263.25,1263.25,1263.25,1263.25,0,20,20.00
12/11/2006,13:21,1263.25,1263.25,1263.25,1263.25,0,8,8.00
12/11/2006,13:22,1263.25,1263.25,1263.00,1263.00,0,305,305.00
12/11/2006,13:23,1263.00,1263.25,1263.00,1263.25,12,5,17.00
12/11/2006,13:24,1263.00,1263.50,1263.00,1263.25,49,7,56.00
12/11/2006,13:25,1263.00,1263.25,1263.00,1263.25,2,11,13.00
12/11/2006,13:26,1263.00,1263.00,1263.00,1263.00,0,21,21.00
12/11/2006,13:27,1263.00,1263.00,1263.00,1263.00,0,23,23.00
12/11/2006,13:28,1263.00,1263.00,1263.00,1263.00,0,25,25.00
12/11/2006,13:29,1262.75,1263.00,1262.75,1263.00,39,15,54.00
12/11/2006,13:30,1263.00,1263.25,1263.00,1263.25,15,12,27.00
12/11/2006,13:31,1263.25,1263.25,1263.25,1263.25,7,0,7.00
12/11/2006,13:32,1263.25,1263.25,1263.25,1263.25,20,0,20.00
12/11/2006,13:33,1263.25,1263.50,1263.25,1263.50,98,0,98.00
12/11/2006,13:34,1263.50,1263.50,1263.50,1263.50,11,0,11.00
12/11/2006,13:35,1263.25,1263.25,1263.25,1263.25,0,52,52.00
12/11/2006,13:36,1263.25,1263.75,1263.25,1263.50,12,129,141.00
12/11/2006,13:37,1263.50,1263.75,1263.50,1263.50,101,44,145.00
12/11/2006,13:38,1263.50,1263.50,1263.50,1263.50,0,31,31.00
12/11/2006,13:39,1263.50,1263.50,1263.50,1263.50,0,17,17.00
12/11/2006,13:40,1263.50,1263.50,1263.25,1263.50,3,27,30.00
12/11/2006,13:41,1263.25,1263.50,1263.25,1263.50,4,13,17.00
12/11/2006,13:42,1263.75,1263.75,1263.25,1263.50,3,29,32.00
12/11/2006,13:43,1263.50,1263.75,1263.50,1263.75,24,0,24.00
12/11/2006,13:44,1263.75,1263.75,1263.50,1263.50,120,26,146.00
12/11/2006,13:45,1263.50,1263.50,1263.50,1263.50,0,34,34.00
12/11/2006,13:46,1263.50,1263.50,1263.50,1263.50,0,12,12.00
12/11/2006,13:47,1263.50,1263.50,1263.50,1263.50,0,43,43.00
12/11/2006,13:48,1263.50,1263.50,1263.25,1263.25,0,19,19.00
12/11/2006,13:49,1263.25,1263.25,1263.25,1263.25,0,23,23.00
12/11/2006,13:50,1263.25,1263.25,1263.25,1263.25,0,35,35.00
12/11/2006,13:51,1263.25,1263.50,1263.25,1263.25,15,34,49.00
12/11/2006,13:52,1263.25,1263.25,1263.25,1263.25,0,141,141.00
12/11/2006,13:53,1263.25,1263.25,1263.00,1263.00,0,11,11.00
12/11/2006,13:54,1263.00,1263.25,1263.00,1263.25,2,22,24.00
12/11/2006,13:55,1263.00,1263.00,1263.00,1263.00,0,29,29.00
12/11/2006,13:56,1263.00,1263.00,1262.75,1262.75,0,16,16.00
12/11/2006,13:57,1262.75,1263.00,1262.75,1263.00,5,36,41.00
12/11/2006,13:58,1262.75,1263.00,1262.75,1262.75,1,44,45.00
12/11/2006,13:59,1262.75,1262.75,1262.75,1262.75,0,137,137.00
12/11/2006,14:00,1263.00,1263.00,1262.75,1262.75,12,60,72.00
12/11/2006,14:01,1262.75,1262.75,1262.50,1262.75,10,14,24.00
12/11/2006,14:02,1262.75,1263.00,1262.75,1263.00,27,6,33.00
12/11/2006,14:03,1262.75,1263.25,1262.75,1263.00,28,88,116.00
12/11/2006,14:04,1263.00,1263.00,1262.75,1263.00,10,6,16.00
12/11/2006,14:05,1263.00,1263.50,1262.75,1263.25,841,42,883.00
12/11/2006,14:06,1263.25,1263.25,1263.00,1263.00,0,171,171.00
12/11/2006,14:07,1262.75,1262.75,1262.75,1262.75,0,44,44.00
12/11/2006,14:08,1262.75,1262.75,1262.50,1262.75,65,13,78.00
12/11/2006,14:09,1263.00,1263.00,1262.75,1262.75,10,1,11.00
12/11/2006,14:10,1263.00,1263.00,1262.75,1262.75,41,124,165.00
12/11/2006,14:12,1263.00,1263.00,1263.00,1263.00,4,0,4.00
12/11/2006,14:13,1262.75,1263.25,1262.75,1263.25,9,1,10.00
12/11/2006,14:15,1263.25,1263.50,1263.25,1263.50,100,1,101.00
12/11/2006,14:16,1263.25,1263.50,1263.25,1263.25,26,4,30.00
12/11/2006,14:17,1263.50,1263.50,1263.50,1263.50,26,0,26.00
12/11/2006,14:18,1263.50,1263.50,1263.25,1263.25,1,1,2.00
12/11/2006,14:19,1263.25,1263.25,1263.00,1263.25,6,13,19.00
12/11/2006,14:20,1263.00,1263.50,1263.00,1263.50,208,1,209.00
12/11/2006,14:21,1263.25,1263.25,1263.25,1263.25,0,11,11.00
12/11/2006,14:22,1263.25,1263.25,1263.00,1263.25,1,46,47.00
12/11/2006,14:23,1263.00,1263.25,1263.00,1263.25,12,2,14.00
12/11/2006,14:24,1263.00,1263.00,1263.00,1263.00,0,30,30.00
12/11/2006,14:25,1263.00,1263.25,1262.75,1263.25,460,6,466.00
12/11/2006,14:26,1263.00,1263.25,1263.00,1263.25,2,4,6.00
12/11/2006,14:27,1263.00,1263.00,1263.00,1263.00,0,60,60.00
12/11/2006,14:28,1262.75,1262.75,1262.25,1262.25,0,129,129.00
12/11/2006,14:29,1262.25,1262.50,1262.25,1262.50,65,38,103.00
12/11/2006,14:30,1262.25,1262.75,1262.25,1262.75,160,2,162.00
12/11/2006,14:31,1262.75,1262.75,1262.50,1262.50,12,15,27.00
12/11/2006,14:32,1262.50,1262.50,1262.25,1262.25,2,105,107.00
12/11/2006,14:33,1262.25,1262.50,1262.00,1262.00,361,121,482.00
12/11/2006,14:34,1262.00,1262.00,1261.50,1262.00,147,239,386.00
12/11/2006,14:35,1262.00,1262.25,1261.75,1262.00,91,258,349.00
12/11/2006,14:36,1262.00,1262.25,1262.00,1262.25,97,2,99.00
12/11/2006,14:37,1262.25,1262.25,1262.00,1262.00,28,61,89.00
12/11/2006,14:38,1262.25,1262.25,1262.00,1262.00,156,35,191.00
12/11/2006,14:39,1261.75,1262.25,1261.75,1262.25,57,5,62.00
12/11/2006,14:40,1262.00,1262.50,1262.00,1262.50,175,11,186.00
12/11/2006,14:41,1262.50,1262.75,1262.25,1262.25,119,37,156.00
12/11/2006,14:42,1262.50,1262.75,1262.50,1262.50,22,33,55.00
12/11/2006,14:43,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/11/2006,14:44,1262.50,1262.50,1262.25,1262.50,24,28,52.00
12/11/2006,14:45,1262.75,1262.75,1262.25,1262.25,43,26,69.00
12/11/2006,14:46,1262.50,1262.75,1262.50,1262.75,13,0,13.00
12/11/2006,14:47,1262.75,1262.75,1262.25,1262.25,15,18,33.00
12/11/2006,14:48,1262.25,1262.50,1262.25,1262.50,17,14,31.00
12/11/2006,14:49,1262.25,1262.50,1262.25,1262.50,9,7,16.00
12/11/2006,14:50,1262.50,1262.75,1262.25,1262.75,58,1,59.00
12/11/2006,14:51,1262.25,1262.50,1262.00,1262.25,62,43,105.00
12/11/2006,14:52,1262.50,1262.50,1262.25,1262.25,9,5,14.00
12/11/2006,14:53,1262.50,1262.75,1262.50,1262.75,107,50,157.00
12/11/2006,14:54,1262.75,1263.00,1262.75,1262.75,149,19,168.00
12/11/2006,14:55,1262.50,1262.75,1262.50,1262.50,15,12,27.00
12/11/2006,14:56,1262.50,1262.75,1262.50,1262.50,9,13,22.00
12/11/2006,14:57,1262.75,1262.75,1262.75,1262.75,36,0,36.00
12/11/2006,14:58,1262.75,1262.75,1262.75,1262.75,218,0,218.00
12/11/2006,14:59,1262.50,1262.75,1262.50,1262.50,36,122,158.00
12/11/2006,15:00,1262.75,1262.75,1262.25,1262.50,282,694,976.00
12/11/2006,15:01,1262.75,1262.75,1262.50,1262.75,63,911,974.00
12/11/2006,15:02,1262.75,1263.50,1262.50,1263.50,564,9,573.00
12/11/2006,15:03,1263.50,1263.50,1263.00,1263.00,7,378,385.00
12/11/2006,15:04,1263.25,1263.25,1263.00,1263.25,128,40,168.00
12/11/2006,15:05,1263.50,1263.50,1263.25,1263.50,3,10,13.00
12/11/2006,15:06,1263.25,1263.50,1263.25,1263.25,1,5,6.00
12/11/2006,15:07,1263.00,1263.25,1263.00,1263.25,53,34,87.00
12/11/2006,15:08,1263.00,1263.50,1263.00,1263.25,184,31,215.00
12/11/2006,15:09,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/11/2006,15:10,1263.25,1263.50,1263.25,1263.25,330,179,509.00
12/11/2006,15:11,1263.25,1263.50,1263.25,1263.25,68,180,248.00
12/11/2006,15:12,1263.25,1263.50,1263.00,1263.25,9,210,219.00
12/11/2006,15:13,1263.25,1263.25,1263.00,1263.25,23,10,33.00
12/11/2006,15:14,1263.25,1263.25,1263.25,1263.25,4,0,4.00
12/11/2006,15:15,1263.25,1263.50,1263.00,1263.25,214,83,297.00
12/11/2006,15:31,1263.50,1263.50,1263.00,1263.00,2,215,217.00
12/11/2006,15:32,1263.00,1263.00,1263.00,1263.00,0,3,3.00
12/11/2006,15:34,1263.00,1263.00,1262.75,1262.75,0,51,51.00
12/11/2006,15:35,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,15:38,1263.00,1263.00,1263.00,1263.00,4,0,4.00
12/11/2006,15:41,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/11/2006,15:42,1263.25,1263.25,1263.25,1263.25,54,0,54.00
12/11/2006,15:43,1263.25,1263.25,1263.25,1263.25,146,0,146.00
12/11/2006,15:46,1263.25,1263.25,1263.25,1263.25,210,0,210.00
12/11/2006,15:48,1263.25,1263.25,1263.25,1263.25,20,0,20.00
12/11/2006,15:50,1263.25,1263.25,1263.25,1263.25,20,0,20.00
12/11/2006,15:52,1263.25,1263.25,1263.25,1263.25,100,0,100.00
12/11/2006,15:53,1263.25,1263.25,1263.25,1263.25,100,0,100.00
12/11/2006,15:55,1263.25,1263.25,1263.25,1263.25,6,0,6.00
12/11/2006,17:01,1263.00,1263.00,1263.00,1263.00,0,6,6.00
12/11/2006,17:21,1263.00,1263.00,1263.00,1263.00,0,15,15.00
12/11/2006,17:24,1263.25,1263.25,1263.25,1263.25,7,0,7.00
12/11/2006,17:31,1263.25,1263.25,1263.25,1263.25,4,0,4.00
12/11/2006,17:35,1263.25,1263.25,1263.25,1263.25,12,0,12.00
12/11/2006,17:44,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/11/2006,17:47,1263.25,1263.25,1263.25,1263.25,3,0,3.00
12/11/2006,17:51,1263.25,1263.25,1263.00,1263.00,10,1,11.00
12/11/2006,17:59,1263.25,1263.25,1263.25,1263.25,13,0,13.00
12/11/2006,18:05,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/11/2006,18:19,1263.50,1263.50,1263.50,1263.50,6,0,6.00
12/11/2006,18:25,1263.50,1263.50,1263.25,1263.25,1,10,11.00
12/11/2006,18:27,1263.25,1263.25,1263.25,1263.25,0,3,3.00
12/11/2006,18:29,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/11/2006,18:47,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/11/2006,19:00,1263.25,1263.25,1263.25,1263.25,13,0,13.00
12/11/2006,19:06,1263.25,1263.25,1263.25,1263.25,15,0,15.00
12/11/2006,19:25,1263.00,1263.00,1262.75,1262.75,0,261,261.00
12/11/2006,19:27,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/11/2006,19:32,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/11/2006,19:34,1262.75,1262.75,1262.75,1262.75,16,0,16.00
12/11/2006,19:47,1262.75,1262.75,1262.75,1262.75,2,0,2.00
12/11/2006,19:50,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,19:51,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,19:54,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,19:57,1263.00,1263.00,1263.00,1263.00,5,0,5.00
12/11/2006,19:58,1263.25,1263.25,1263.00,1263.00,2,10,12.00
12/11/2006,20:01,1263.00,1263.00,1262.75,1262.75,0,9,9.00
12/11/2006,20:06,1262.50,1262.50,1262.50,1262.50,0,23,23.00
12/11/2006,20:28,1262.75,1262.75,1262.75,1262.75,5,0,5.00
12/11/2006,20:31,1262.75,1262.75,1262.75,1262.75,43,0,43.00
12/11/2006,20:33,1262.75,1262.75,1262.75,1262.75,2,0,2.00
12/11/2006,20:34,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/11/2006,20:35,1262.75,1262.75,1262.75,1262.75,8,0,8.00
12/11/2006,20:57,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/11/2006,21:08,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/11/2006,21:10,1262.75,1262.75,1262.75,1262.75,20,0,20.00
12/11/2006,21:11,1262.50,1262.50,1262.50,1262.50,0,11,11.00
12/11/2006,21:12,1262.75,1262.75,1262.75,1262.75,35,0,35.00
12/11/2006,21:15,1262.75,1262.75,1262.75,1262.75,32,0,32.00
12/11/2006,21:17,1263.00,1263.00,1263.00,1263.00,5,0,5.00
12/11/2006,21:23,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,21:26,1263.00,1263.00,1263.00,1263.00,30,0,30.00
12/11/2006,21:27,1263.00,1263.00,1263.00,1263.00,30,0,30.00
12/11/2006,21:32,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/11/2006,21:33,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/11/2006,21:38,1262.75,1262.75,1262.75,1262.75,0,12,12.00
12/11/2006,21:42,1262.75,1262.75,1262.75,1262.75,0,2,2.00
12/11/2006,21:46,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/11/2006,21:50,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/11/2006,22:01,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/11/2006,22:03,1262.75,1262.75,1262.50,1262.75,17,10,27.00
12/11/2006,22:26,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/11/2006,22:44,1262.50,1262.50,1262.50,1262.50,15,0,15.00
12/11/2006,22:53,1262.50,1262.50,1262.50,1262.50,10,0,10.00
12/11/2006,23:02,1262.50,1262.50,1262.50,1262.50,12,0,12.00
12/11/2006,23:08,1262.25,1262.25,1262.25,1262.25,0,23,23.00
12/11/2006,23:18,1262.25,1262.25,1262.25,1262.25,0,2,2.00
12/11/2006,23:20,1262.50,1262.50,1262.50,1262.50,13,0,13.00
12/11/2006,23:31,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/11/2006,23:56,1262.50,1262.50,1262.50,1262.50,2,0,2.00
12/12/2006,00:01,1262.50,1262.50,1262.50,1262.50,10,0,10.00
12/12/2006,00:08,1262.50,1262.75,1262.50,1262.75,27,0,27.00
12/12/2006,00:09,1262.75,1263.00,1262.50,1263.00,3,1,4.00
12/12/2006,00:10,1263.00,1263.00,1262.75,1262.75,1,5,6.00
12/12/2006,00:11,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/12/2006,00:18,1262.75,1262.75,1262.75,1262.75,0,2,2.00
12/12/2006,00:19,1262.75,1262.75,1262.75,1262.75,0,3,3.00
12/12/2006,00:23,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/12/2006,00:44,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/12/2006,00:45,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/12/2006,00:46,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/12/2006,00:48,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/12/2006,00:51,1262.75,1262.75,1262.75,1262.75,0,8,8.00
12/12/2006,00:54,1262.75,1262.75,1262.75,1262.75,0,3,3.00
12/12/2006,00:55,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/12/2006,00:56,1262.75,1262.75,1262.75,1262.75,0,9,9.00
12/12/2006,00:59,1262.75,1262.75,1262.75,1262.75,0,10,10.00
12/12/2006,01:02,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/12/2006,01:13,1262.50,1262.50,1262.25,1262.25,0,26,26.00
12/12/2006,01:16,1262.50,1262.50,1262.50,1262.50,13,0,13.00
12/12/2006,01:30,1262.50,1262.50,1262.50,1262.50,60,0,60.00
12/12/2006,01:31,1262.50,1262.50,1262.50,1262.50,16,0,16.00
12/12/2006,01:32,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/12/2006,01:35,1262.50,1262.50,1262.50,1262.50,5,0,5.00
12/12/2006,01:37,1262.25,1262.25,1262.25,1262.25,0,27,27.00
12/12/2006,01:38,1262.25,1262.25,1262.25,1262.25,0,9,9.00
12/12/2006,01:40,1262.25,1262.25,1262.25,1262.25,0,3,3.00
12/12/2006,01:41,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/12/2006,01:44,1262.25,1262.25,1262.25,1262.25,0,14,14.00
12/12/2006,01:46,1262.00,1262.00,1262.00,1262.00,0,20,20.00
12/12/2006,01:47,1262.00,1262.00,1262.00,1262.00,0,11,11.00
12/12/2006,01:55,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/12/2006,01:57,1262.00,1262.25,1262.00,1262.25,1,1,2.00
12/12/2006,02:01,1262.00,1262.00,1262.00,1262.00,0,15,15.00
12/12/2006,02:03,1262.00,1262.00,1262.00,1262.00,0,25,25.00
12/12/2006,02:07,1262.00,1262.25,1262.00,1262.00,100,150,250.00
12/12/2006,02:09,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/12/2006,02:10,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/12/2006,02:11,1262.00,1262.00,1262.00,1262.00,41,0,41.00
12/12/2006,02:16,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/12/2006,02:18,1262.25,1262.25,1262.25,1262.25,5,0,5.00
12/12/2006,02:19,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/12/2006,02:20,1262.25,1262.25,1262.25,1262.25,11,0,11.00
12/12/2006,02:21,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/12/2006,02:22,1262.50,1262.50,1262.50,1262.50,7,0,7.00
12/12/2006,02:25,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/12/2006,02:26,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/12/2006,02:30,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/12/2006,02:31,1262.25,1262.25,1262.25,1262.25,0,4,4.00
12/12/2006,02:33,1262.25,1262.25,1262.25,1262.25,0,4,4.00
12/12/2006,02:34,1262.25,1262.25,1262.25,1262.25,0,12,12.00
12/12/2006,02:35,1262.50,1262.50,1262.50,1262.50,3,0,3.00
12/12/2006,02:36,1262.25,1262.50,1262.25,1262.50,1,1,2.00
12/12/2006,02:37,1262.50,1262.50,1262.50,1262.50,4,0,4.00
12/12/2006,02:38,1262.50,1262.50,1262.50,1262.50,7,0,7.00
12/12/2006,02:40,1262.75,1262.75,1262.75,1262.75,4,0,4.00
12/12/2006,02:41,1262.75,1262.75,1262.75,1262.75,21,0,21.00
12/12/2006,02:42,1262.75,1262.75,1262.75,1262.75,1,0,1.00
12/12/2006,02:44,1262.75,1262.75,1262.75,1262.75,4,0,4.00
12/12/2006,02:46,1262.75,1263.00,1262.75,1263.00,11,0,11.00
12/12/2006,02:47,1262.75,1263.00,1262.75,1263.00,1,50,51.00
12/12/2006,02:48,1263.00,1263.00,1262.75,1262.75,3,1,4.00
12/12/2006,02:50,1263.25,1263.25,1263.25,1263.25,25,0,25.00
12/12/2006,02:51,1263.25,1263.25,1263.25,1263.25,125,0,125.00
12/12/2006,02:52,1263.00,1263.00,1263.00,1263.00,0,11,11.00
12/12/2006,02:53,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/12/2006,02:54,1263.00,1263.00,1263.00,1263.00,0,14,14.00
12/12/2006,02:55,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/12/2006,02:56,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/12/2006,02:57,1263.25,1263.25,1263.25,1263.25,5,0,5.00
12/12/2006,02:58,1263.25,1263.25,1263.25,1263.25,6,0,6.00
12/12/2006,03:00,1263.00,1263.00,1263.00,1263.00,0,10,10.00
12/12/2006,03:01,1263.00,1263.25,1263.00,1263.25,2,1,3.00
12/12/2006,03:05,1263.25,1263.25,1263.25,1263.25,10,0,10.00
12/12/2006,03:06,1263.25,1263.25,1263.25,1263.25,2,0,2.00
12/12/2006,03:07,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/12/2006,03:08,1263.25,1263.25,1263.25,1263.25,6,0,6.00
12/12/2006,03:09,1263.25,1263.25,1263.25,1263.25,9,0,9.00
12/12/2006,03:10,1263.00,1263.00,1263.00,1263.00,0,55,55.00
12/12/2006,03:11,1263.25,1263.25,1263.25,1263.25,65,0,65.00
12/12/2006,03:14,1263.25,1263.25,1263.25,1263.25,4,0,4.00
12/12/2006,03:15,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/12/2006,03:16,1263.25,1263.25,1263.25,1263.25,5,0,5.00
12/12/2006,03:17,1263.00,1263.00,1263.00,1263.00,0,9,9.00
12/12/2006,03:20,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/12/2006,03:22,1262.75,1262.75,1262.50,1262.50,0,37,37.00
12/12/2006,03:26,1262.25,1262.25,1262.25,1262.25,0,2,2.00
12/12/2006,03:27,1262.25,1262.25,1262.25,1262.25,0,5,5.00
12/12/2006,03:28,1262.25,1262.25,1262.25,1262.25,0,6,6.00
12/12/2006,03:29,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/12/2006,03:32,1262.25,1262.25,1262.25,1262.25,0,6,6.00
12/12/2006,03:33,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/12/2006,03:34,1262.00,1262.00,1262.00,1262.00,0,7,7.00
12/12/2006,03:35,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/12/2006,03:36,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/12/2006,03:37,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/12/2006,03:38,1262.25,1262.50,1262.25,1262.50,210,0,210.00
12/12/2006,03:40,1262.25,1262.25,1262.25,1262.25,0,65,65.00
12/12/2006,03:41,1262.50,1262.50,1262.50,1262.50,102,0,102.00
12/12/2006,03:42,1262.50,1262.50,1262.25,1262.25,3,5,8.00
12/12/2006,03:43,1262.25,1262.50,1262.25,1262.50,1,1,2.00
12/12/2006,03:44,1262.25,1262.50,1262.25,1262.50,46,5,51.00
12/12/2006,03:45,1262.50,1262.50,1262.25,1262.25,2,41,43.00
12/12/2006,03:46,1262.25,1262.25,1262.00,1262.00,0,3,3.00
12/12/2006,03:47,1262.00,1262.00,1262.00,1262.00,0,3,3.00
12/12/2006,03:48,1262.00,1262.00,1262.00,1262.00,0,4,4.00
12/12/2006,03:49,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/12/2006,03:50,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/12/2006,03:54,1262.00,1262.00,1262.00,1262.00,0,6,6.00
12/12/2006,03:55,1261.75,1261.75,1261.75,1261.75,0,63,63.00
12/12/2006,03:58,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/12/2006,03:59,1261.75,1261.75,1261.75,1261.75,0,2,2.00
12/12/2006,04:01,1262.00,1262.50,1262.00,1262.50,8,0,8.00
12/12/2006,04:02,1262.25,1262.25,1262.00,1262.25,50,106,156.00
12/12/2006,04:03,1262.00,1262.00,1261.75,1261.75,0,10,10.00
12/12/2006,04:04,1261.75,1261.75,1261.75,1261.75,0,3,3.00
12/12/2006,04:07,1261.75,1261.75,1261.75,1261.75,0,4,4.00
12/12/2006,04:14,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/12/2006,04:17,1261.75,1261.75,1261.75,1261.75,0,3,3.00
12/12/2006,04:18,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/12/2006,04:19,1261.50,1261.50,1261.50,1261.50,0,7,7.00
12/12/2006,04:20,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/12/2006,04:21,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/12/2006,04:23,1261.25,1261.25,1261.25,1261.25,0,4,4.00
12/12/2006,04:24,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/12/2006,04:25,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/12/2006,04:26,1261.50,1261.50,1261.50,1261.50,16,0,16.00
12/12/2006,04:27,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/12/2006,04:29,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/12/2006,04:30,1261.50,1261.50,1261.25,1261.50,26,4,30.00
12/12/2006,04:31,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/12/2006,04:34,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/12/2006,04:35,1261.25,1261.25,1261.25,1261.25,0,5,5.00
12/12/2006,04:36,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/12/2006,04:38,1261.25,1261.50,1261.25,1261.50,1,1,2.00
12/12/2006,04:39,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/12/2006,04:43,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/12/2006,04:48,1261.50,1261.50,1261.50,1261.50,4,0,4.00
12/12/2006,04:49,1261.50,1261.50,1261.00,1261.25,49,10,59.00
12/12/2006,04:51,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/12/2006,04:52,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/12/2006,04:54,1261.50,1261.75,1261.50,1261.75,172,0,172.00
12/12/2006,04:55,1261.75,1261.75,1261.75,1261.75,8,0,8.00
12/12/2006,04:59,1261.75,1261.75,1261.75,1261.75,81,0,81.00
12/12/2006,05:00,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/12/2006,05:07,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/12/2006,05:08,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,05:09,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,05:16,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,05:19,1261.50,1261.75,1261.25,1261.50,1,10,11.00
12/12/2006,05:21,1261.75,1261.75,1261.50,1261.50,5,98,103.00
12/12/2006,05:24,1261.50,1261.50,1261.50,1261.50,0,4,4.00
12/12/2006,05:27,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/12/2006,05:28,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,05:30,1261.25,1261.25,1261.25,1261.25,0,11,11.00
12/12/2006,05:32,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/12/2006,05:34,1261.25,1261.25,1261.25,1261.25,0,3,3.00
12/12/2006,05:39,1261.50,1261.50,1261.50,1261.50,22,0,22.00
12/12/2006,05:46,1261.50,1261.50,1261.50,1261.50,17,0,17.00
12/12/2006,05:47,1261.50,1261.50,1261.50,1261.50,10,0,10.00
12/12/2006,05:49,1261.50,1261.50,1261.50,1261.50,3,0,3.00
12/12/2006,05:51,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/12/2006,05:53,1261.75,1261.75,1261.75,1261.75,10,0,10.00
12/12/2006,05:57,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,05:58,1261.75,1261.75,1261.75,1261.75,26,0,26.00
12/12/2006,05:59,1261.75,1261.75,1261.75,1261.75,5,0,5.00
12/12/2006,06:01,1261.75,1261.75,1261.75,1261.75,19,0,19.00
12/12/2006,06:05,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/12/2006,06:07,1262.00,1262.00,1262.00,1262.00,10,0,10.00
12/12/2006,06:08,1262.00,1262.00,1262.00,1262.00,4,0,4.00
12/12/2006,06:10,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/12/2006,06:17,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/12/2006,06:22,1262.00,1262.00,1262.00,1262.00,8,0,8.00
12/12/2006,06:24,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/12/2006,06:25,1262.25,1262.25,1262.25,1262.25,100,0,100.00
12/12/2006,06:30,1262.25,1262.25,1262.00,1262.00,1,1,2.00
12/12/2006,06:32,1262.25,1262.25,1262.25,1262.25,3,0,3.00
12/12/2006,06:33,1262.25,1262.25,1262.25,1262.25,155,0,155.00
12/12/2006,06:34,1262.25,1262.25,1262.25,1262.25,81,0,81.00
12/12/2006,06:35,1262.25,1262.25,1262.25,1262.25,18,0,18.00
12/12/2006,06:36,1262.25,1262.25,1262.25,1262.25,100,0,100.00
12/12/2006,06:39,1262.25,1262.25,1262.25,1262.25,40,0,40.00
12/12/2006,06:41,1262.50,1262.50,1262.25,1262.25,99,1,100.00
12/12/2006,06:42,1262.50,1262.50,1262.25,1262.25,14,3,17.00
12/12/2006,06:46,1262.25,1262.25,1262.25,1262.25,0,100,100.00
12/12/2006,06:48,1262.00,1262.25,1262.00,1262.25,1,1,2.00
12/12/2006,06:49,1262.00,1262.25,1262.00,1262.00,20,16,36.00
12/12/2006,06:50,1262.00,1262.00,1262.00,1262.00,0,37,37.00
12/12/2006,06:54,1262.25,1262.25,1262.25,1262.25,15,0,15.00
12/12/2006,06:58,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/12/2006,07:01,1262.25,1262.25,1262.25,1262.25,31,0,31.00
12/12/2006,07:02,1262.25,1262.25,1262.25,1262.25,136,0,136.00
12/12/2006,07:05,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/12/2006,07:07,1261.75,1262.00,1261.75,1261.75,100,2,102.00
12/12/2006,07:10,1261.50,1261.75,1261.50,1261.75,10,10,20.00
12/12/2006,07:11,1261.50,1261.75,1261.50,1261.75,51,100,151.00
12/12/2006,07:13,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/12/2006,07:14,1261.75,1261.75,1261.75,1261.75,7,0,7.00
12/12/2006,07:15,1261.50,1261.75,1261.50,1261.75,1,1,2.00
12/12/2006,07:16,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/12/2006,07:17,1261.50,1261.50,1261.50,1261.50,0,15,15.00
12/12/2006,07:18,1261.50,1261.50,1261.50,1261.50,0,99,99.00
12/12/2006,07:20,1261.50,1261.50,1261.50,1261.50,0,10,10.00
12/12/2006,07:22,1261.50,1261.50,1261.50,1261.50,0,31,31.00
12/12/2006,07:23,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/12/2006,07:24,1261.50,1262.00,1261.50,1261.75,147,233,380.00
12/12/2006,07:25,1262.00,1262.00,1262.00,1262.00,11,0,11.00
12/12/2006,07:26,1262.00,1262.00,1262.00,1262.00,7,0,7.00
12/12/2006,07:27,1262.00,1262.00,1262.00,1262.00,4,0,4.00
12/12/2006,07:28,1262.00,1262.25,1262.00,1262.00,24,5,29.00
12/12/2006,07:29,1261.75,1261.75,1261.00,1261.75,57,119,176.00
12/12/2006,07:30,1261.75,1261.75,1261.75,1261.75,51,0,51.00
12/12/2006,07:31,1261.75,1262.75,1261.75,1262.25,198,17,215.00
12/12/2006,07:32,1262.00,1262.00,1261.50,1261.50,0,8,8.00
12/12/2006,07:33,1261.75,1261.75,1261.00,1261.25,85,27,112.00
12/12/2006,07:34,1261.25,1261.25,1261.25,1261.25,72,0,72.00
12/12/2006,07:35,1261.50,1262.00,1261.50,1262.00,3,1,4.00
12/12/2006,07:36,1261.75,1261.75,1261.75,1261.75,0,201,201.00
12/12/2006,07:37,1261.75,1261.75,1261.75,1261.75,0,11,11.00
12/12/2006,07:42,1261.50,1261.75,1261.50,1261.75,2,19,21.00
12/12/2006,07:43,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,07:45,1261.75,1261.75,1261.75,1261.75,9,0,9.00
12/12/2006,07:46,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/12/2006,07:47,1261.50,1261.75,1261.50,1261.75,2,4,6.00
12/12/2006,07:48,1261.75,1261.75,1261.75,1261.75,7,0,7.00
12/12/2006,07:49,1261.75,1262.00,1261.75,1262.00,16,0,16.00
12/12/2006,07:52,1262.00,1262.25,1262.00,1262.25,13,0,13.00
12/12/2006,07:53,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/12/2006,07:55,1262.25,1262.25,1262.00,1262.00,1,1,2.00
12/12/2006,07:56,1262.00,1262.00,1262.00,1262.00,0,20,20.00
12/12/2006,07:57,1262.25,1262.25,1262.25,1262.25,49,0,49.00
12/12/2006,07:58,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/12/2006,07:59,1262.50,1262.75,1262.50,1262.75,191,0,191.00
12/12/2006,08:01,1262.50,1262.50,1262.25,1262.25,0,96,96.00
12/12/2006,08:03,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/12/2006,08:04,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/12/2006,08:05,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/12/2006,08:06,1262.25,1262.25,1261.50,1262.00,196,980,1176.00
12/12/2006,08:07,1261.75,1262.00,1261.75,1262.00,10,143,153.00
12/12/2006,08:08,1261.50,1261.75,1261.50,1261.75,6,54,60.00
12/12/2006,08:09,1261.50,1261.50,1261.50,1261.50,0,175,175.00
12/12/2006,08:10,1261.50,1261.75,1261.50,1261.75,10,2,12.00
12/12/2006,08:11,1261.50,1261.75,1261.50,1261.75,38,35,73.00
12/12/2006,08:12,1261.75,1262.00,1261.50,1261.50,57,49,106.00
12/12/2006,08:13,1261.75,1261.75,1261.50,1261.75,30,13,43.00
12/12/2006,08:14,1261.75,1261.75,1261.75,1261.75,47,0,47.00
12/12/2006,08:16,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/12/2006,08:18,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/12/2006,08:19,1261.75,1261.75,1261.75,1261.75,0,13,13.00
12/12/2006,08:20,1262.00,1262.00,1262.00,1262.00,13,0,13.00
12/12/2006,08:23,1261.75,1261.75,1261.75,1261.75,0,2,2.00
12/12/2006,08:24,1261.75,1261.75,1261.75,1261.75,0,14,14.00
12/12/2006,08:25,1261.75,1261.75,1261.75,1261.75,0,50,50.00
12/12/2006,08:26,1261.75,1261.75,1261.75,1261.75,0,6,6.00
12/12/2006,08:27,1261.75,1262.00,1261.75,1262.00,2,5,7.00
12/12/2006,08:28,1261.75,1261.75,1261.75,1261.75,0,6,6.00
12/12/2006,08:29,1261.50,1261.75,1261.50,1261.50,7,24,31.00
12/12/2006,08:30,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/12/2006,08:31,1261.50,1261.75,1260.50,1261.25,148,1269,1417.00
12/12/2006,08:32,1261.25,1261.25,1261.00,1261.25,140,10,150.00
12/12/2006,08:33,1261.00,1261.00,1260.75,1261.00,2,512,514.00
12/12/2006,08:34,1261.00,1261.00,1260.75,1261.00,7,51,58.00
12/12/2006,08:35,1261.00,1261.25,1260.75,1261.00,268,38,306.00
12/12/2006,08:36,1261.00,1261.50,1261.00,1261.25,41,41,82.00
12/12/2006,08:37,1261.25,1261.50,1261.25,1261.50,138,0,138.00
12/12/2006,08:38,1261.50,1261.50,1261.25,1261.25,19,131,150.00
12/12/2006,08:39,1261.50,1261.75,1261.25,1261.50,158,61,219.00
12/12/2006,08:40,1261.25,1262.00,1261.25,1262.00,168,6,174.00
12/12/2006,08:41,1262.00,1262.00,1261.25,1261.75,56,109,165.00
12/12/2006,08:42,1261.75,1261.75,1261.50,1261.50,453,26,479.00
12/12/2006,08:43,1261.75,1261.75,1261.25,1261.50,16,59,75.00
12/12/2006,08:44,1261.25,1261.50,1261.25,1261.25,5,106,111.00
12/12/2006,08:45,1261.25,1261.25,1261.00,1261.25,2,49,51.00
12/12/2006,08:46,1261.00,1261.00,1260.75,1260.75,3,39,42.00
12/12/2006,08:47,1261.00,1261.25,1261.00,1261.25,98,50,148.00
12/12/2006,08:48,1261.25,1261.50,1261.25,1261.50,27,13,40.00
12/12/2006,08:49,1261.50,1261.50,1261.25,1261.50,2,1,3.00
12/12/2006,08:50,1261.50,1262.00,1261.50,1262.00,133,3,136.00
12/12/2006,08:51,1262.00,1262.25,1262.00,1262.25,54,51,105.00
12/12/2006,08:52,1262.00,1262.50,1262.00,1262.25,110,72,182.00
12/12/2006,08:53,1262.00,1262.00,1261.50,1261.50,10,165,175.00
12/12/2006,08:54,1261.75,1262.00,1261.75,1261.75,1027,253,1280.00
12/12/2006,08:55,1261.75,1261.75,1261.50,1261.50,19,114,133.00
12/12/2006,08:56,1261.50,1261.75,1261.50,1261.75,10,1,11.00
12/12/2006,08:57,1261.50,1261.50,1261.25,1261.50,4,25,29.00
12/12/2006,08:58,1261.25,1261.25,1261.25,1261.25,0,80,80.00
12/12/2006,08:59,1261.50,1261.75,1261.50,1261.75,112,0,112.00
12/12/2006,09:00,1261.75,1262.00,1261.50,1261.75,164,38,202.00
12/12/2006,09:01,1261.50,1261.75,1261.50,1261.50,28,98,126.00
12/12/2006,09:03,1261.25,1261.25,1261.00,1261.00,0,49,49.00
12/12/2006,09:04,1261.25,1261.25,1261.00,1261.25,19,338,357.00
12/12/2006,09:05,1261.00,1261.25,1260.75,1260.75,32,217,249.00
12/12/2006,09:06,1260.75,1261.00,1260.75,1261.00,43,267,310.00
12/12/2006,09:07,1260.75,1261.00,1260.25,1260.50,99,60,159.00
12/12/2006,09:08,1260.50,1260.75,1260.50,1260.75,347,0,347.00
12/12/2006,09:09,1260.75,1261.00,1260.75,1260.75,78,30,108.00
12/12/2006,09:10,1260.75,1261.00,1260.75,1261.00,50,3,53.00
12/12/2006,09:11,1261.00,1261.00,1260.50,1260.50,49,1010,1059.00
12/12/2006,09:12,1260.50,1260.75,1260.50,1260.75,67,125,192.00
12/12/2006,09:13,1260.75,1260.75,1260.50,1260.75,175,206,381.00
12/12/2006,09:14,1261.00,1261.00,1260.75,1261.00,90,27,117.00
12/12/2006,09:15,1261.00,1261.25,1260.75,1261.00,74,83,157.00
12/12/2006,09:16,1261.00,1261.00,1261.00,1261.00,86,0,86.00
12/12/2006,09:17,1261.00,1261.00,1261.00,1261.00,79,0,79.00
12/12/2006,09:18,1261.00,1261.00,1261.00,1261.00,110,0,110.00
12/12/2006,09:19,1261.00,1261.75,1261.00,1261.75,255,0,255.00
12/12/2006,09:20,1261.50,1261.50,1261.50,1261.50,0,105,105.00
12/12/2006,09:21,1261.50,1261.75,1261.50,1261.75,5,2,7.00
12/12/2006,09:22,1261.75,1261.75,1261.50,1261.50,19,17,36.00
12/12/2006,09:23,1261.50,1261.75,1261.25,1261.75,26,2,28.00
12/12/2006,09:24,1261.50,1261.50,1261.50,1261.50,0,106,106.00
12/12/2006,09:25,1261.50,1261.50,1261.25,1261.25,0,19,19.00
12/12/2006,09:26,1261.25,1261.50,1261.25,1261.50,46,21,67.00
12/12/2006,09:27,1261.75,1261.75,1261.50,1261.50,3,101,104.00
12/12/2006,09:28,1261.50,1262.00,1261.50,1262.00,180,20,200.00
12/12/2006,09:29,1262.00,1262.00,1262.00,1262.00,43,0,43.00
12/12/2006,09:30,1262.25,1262.25,1262.00,1262.00,9,20,29.00
12/12/2006,09:31,1262.25,1262.25,1262.00,1262.00,111,5,116.00
12/12/2006,09:32,1262.00,1262.25,1262.00,1262.25,76,5,81.00
12/12/2006,09:33,1262.25,1262.50,1262.25,1262.25,199,58,257.00
12/12/2006,09:34,1262.25,1262.75,1262.00,1262.75,202,463,665.00
12/12/2006,09:35,1262.50,1262.75,1262.50,1262.75,8,51,59.00
12/12/2006,09:36,1262.75,1263.25,1262.75,1263.25,85,3,88.00
12/12/2006,09:37,1263.00,1263.25,1262.50,1263.00,520,208,728.00
12/12/2006,09:38,1262.75,1263.25,1262.75,1263.00,353,15,368.00
12/12/2006,09:39,1263.25,1263.25,1262.75,1263.00,369,24,393.00
12/12/2006,09:40,1263.00,1263.00,1262.75,1262.75,59,53,112.00
12/12/2006,09:41,1262.50,1262.50,1262.25,1262.50,39,11,50.00
12/12/2006,09:42,1262.50,1262.50,1262.50,1262.50,3,0,3.00
12/12/2006,09:43,1262.50,1262.50,1262.25,1262.50,9,6,15.00
12/12/2006,09:44,1262.25,1262.50,1262.25,1262.50,12,46,58.00
12/12/2006,09:45,1262.50,1262.50,1262.00,1262.00,10,234,244.00
12/12/2006,09:46,1262.00,1262.00,1261.75,1261.75,1,41,42.00
12/12/2006,09:47,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/12/2006,09:48,1262.25,1262.25,1262.25,1262.25,25,0,25.00
12/12/2006,09:49,1262.00,1262.00,1262.00,1262.00,0,46,46.00
12/12/2006,09:50,1262.00,1262.00,1262.00,1262.00,0,8,8.00
12/12/2006,09:51,1262.25,1262.25,1262.25,1262.25,3,0,3.00
12/12/2006,09:52,1262.25,1262.25,1261.25,1262.00,39,130,169.00
12/12/2006,09:53,1262.00,1262.00,1262.00,1262.00,202,0,202.00
12/12/2006,09:54,1262.00,1262.00,1262.00,1262.00,3,0,3.00
12/12/2006,09:55,1262.00,1262.00,1262.00,1262.00,68,0,68.00
12/12/2006,09:56,1262.00,1262.00,1261.75,1261.75,22,35,57.00
12/12/2006,09:58,1262.00,1262.00,1261.75,1261.75,2,27,29.00
12/12/2006,09:59,1261.75,1262.00,1261.50,1262.00,28,107,135.00
12/12/2006,10:00,1262.25,1262.25,1261.50,1261.50,2,131,133.00
12/12/2006,10:01,1261.75,1261.75,1261.75,1261.75,22,0,22.00
12/12/2006,10:02,1261.50,1262.00,1261.50,1262.00,2,2,4.00
12/12/2006,10:03,1261.75,1262.00,1261.75,1262.00,120,5,125.00
12/12/2006,10:04,1261.75,1262.00,1261.75,1261.75,187,27,214.00
12/12/2006,10:05,1261.75,1261.75,1261.75,1261.75,0,22,22.00
12/12/2006,10:06,1262.00,1262.25,1262.00,1262.25,58,0,58.00
12/12/2006,10:07,1262.25,1262.25,1262.00,1262.00,3,15,18.00
12/12/2006,10:08,1262.25,1262.50,1262.25,1262.25,28,9,37.00
12/12/2006,10:09,1262.25,1262.25,1262.25,1262.25,0,1,1.00
12/12/2006,10:10,1262.25,1262.75,1262.25,1262.50,125,16,141.00
12/12/2006,10:11,1262.50,1262.50,1262.25,1262.50,1,2,3.00
12/12/2006,10:12,1262.50,1262.50,1262.50,1262.50,14,0,14.00
12/12/2006,10:13,1262.50,1262.50,1262.25,1262.25,191,2,193.00
12/12/2006,10:14,1262.25,1262.50,1262.25,1262.25,13,42,55.00
12/12/2006,10:15,1262.25,1262.25,1262.00,1262.00,0,150,150.00
12/12/2006,10:16,1262.00,1262.50,1262.00,1262.50,126,1,127.00
12/12/2006,10:17,1262.50,1262.50,1262.50,1262.50,8,0,8.00
12/12/2006,10:18,1262.75,1262.75,1262.50,1262.50,9,60,69.00
12/12/2006,10:19,1262.50,1262.75,1262.50,1262.75,2,26,28.00
12/12/2006,10:20,1262.75,1262.75,1262.75,1262.75,4,0,4.00
12/12/2006,10:21,1262.75,1262.75,1262.75,1262.75,246,0,246.00
12/12/2006,10:22,1263.00,1263.00,1262.50,1262.50,6,16,22.00
12/12/2006,10:23,1262.75,1263.00,1262.50,1262.75,6,2,8.00
12/12/2006,10:24,1262.75,1262.75,1262.50,1262.50,145,25,170.00
12/12/2006,10:25,1262.50,1262.50,1262.50,1262.50,0,98,98.00
12/12/2006,10:26,1262.50,1262.75,1262.50,1262.50,43,71,114.00
12/12/2006,10:27,1262.75,1262.75,1262.75,1262.75,3,0,3.00
12/12/2006,10:28,1262.50,1262.75,1262.50,1262.50,1000,60,1060.00
12/12/2006,10:29,1262.50,1262.75,1262.50,1262.50,20,14,34.00
12/12/2006,10:30,1262.75,1262.75,1262.50,1262.50,6,25,31.00
12/12/2006,10:31,1262.50,1262.75,1262.50,1262.50,1,70,71.00
12/12/2006,10:32,1262.50,1262.50,1262.25,1262.50,200,3,203.00
12/12/2006,10:33,1262.25,1262.25,1262.00,1262.00,0,54,54.00
12/12/2006,10:34,1262.00,1262.00,1262.00,1262.00,0,38,38.00
12/12/2006,10:35,1262.00,1262.00,1261.50,1261.75,2,76,78.00
12/12/2006,10:36,1261.75,1261.75,1261.50,1261.50,80,2,82.00
12/12/2006,10:37,1261.25,1261.25,1260.75,1260.75,1,350,351.00
12/12/2006,10:38,1261.00,1261.25,1260.75,1261.00,261,3,264.00
12/12/2006,10:39,1261.25,1261.25,1261.25,1261.25,15,0,15.00
12/12/2006,10:40,1261.25,1261.25,1261.00,1261.00,1,1,2.00
12/12/2006,10:41,1261.00,1261.25,1261.00,1261.25,4,67,71.00
12/12/2006,10:42,1260.75,1260.75,1260.25,1260.50,14,271,285.00
12/12/2006,10:43,1260.50,1260.50,1260.00,1260.00,4,32,36.00
12/12/2006,10:44,1260.00,1260.25,1260.00,1260.25,90,91,181.00
12/12/2006,10:45,1260.25,1260.50,1260.25,1260.50,16,1,17.00
12/12/2006,10:46,1260.75,1260.75,1260.50,1260.50,6,359,365.00
12/12/2006,10:47,1260.50,1260.75,1260.50,1260.50,830,16,846.00
12/12/2006,10:48,1260.25,1261.50,1260.25,1261.50,170,8,178.00
12/12/2006,10:49,1261.25,1261.50,1261.00,1261.00,100,34,134.00
12/12/2006,10:50,1261.25,1261.25,1261.00,1261.00,22,16,38.00
12/12/2006,10:51,1261.00,1261.00,1260.75,1260.75,0,2,2.00
12/12/2006,10:52,1261.00,1261.25,1261.00,1261.00,35,5,40.00
12/12/2006,10:53,1261.00,1261.00,1260.75,1260.75,0,43,43.00
12/12/2006,10:54,1260.75,1261.00,1260.75,1261.00,14,6,20.00
12/12/2006,10:55,1260.75,1260.75,1260.75,1260.75,0,18,18.00
12/12/2006,10:56,1260.50,1260.75,1260.25,1260.50,2,41,43.00
12/12/2006,10:57,1260.25,1260.25,1260.00,1260.00,0,50,50.00
12/12/2006,10:58,1260.25,1260.25,1259.75,1259.75,2,34,36.00
12/12/2006,10:59,1259.75,1260.00,1259.75,1260.00,28,2,30.00
12/12/2006,11:00,1260.25,1260.25,1260.00,1260.00,59,178,237.00
12/12/2006,11:01,1260.00,1260.00,1259.75,1260.00,50,8,58.00
12/12/2006,11:02,1260.25,1260.25,1259.75,1259.75,27,52,79.00
12/12/2006,11:03,1259.75,1259.75,1259.75,1259.75,0,13,13.00
12/12/2006,11:04,1260.00,1260.00,1259.75,1259.75,7,7,14.00
12/12/2006,11:05,1259.75,1259.75,1259.50,1259.50,0,114,114.00
12/12/2006,11:06,1259.75,1259.75,1259.75,1259.75,32,0,32.00
12/12/2006,11:07,1259.50,1259.50,1259.50,1259.50,0,51,51.00
12/12/2006,11:08,1259.25,1259.25,1258.50,1258.50,45,404,449.00
12/12/2006,11:09,1258.50,1258.50,1258.25,1258.25,0,84,84.00
12/12/2006,11:10,1258.00,1258.50,1258.00,1258.00,222,95,317.00
12/12/2006,11:11,1257.75,1258.25,1256.25,1256.25,716,1095,1811.00
12/12/2006,11:12,1256.25,1256.50,1255.50,1255.75,88,550,638.00
12/12/2006,11:13,1255.75,1256.75,1255.75,1256.25,510,342,852.00
12/12/2006,11:14,1256.25,1257.00,1256.25,1257.00,1587,57,1644.00
12/12/2006,11:15,1257.00,1257.00,1256.75,1256.75,351,569,920.00
12/12/2006,11:16,1256.75,1257.00,1256.50,1256.50,20,174,194.00
12/12/2006,11:17,1256.50,1256.50,1256.25,1256.50,17,39,56.00
12/12/2006,11:18,1256.50,1257.00,1256.50,1256.75,60,124,184.00
12/12/2006,11:19,1256.75,1256.75,1256.00,1256.25,47,63,110.00
12/12/2006,11:20,1256.25,1256.75,1256.00,1256.25,164,24,188.00
12/12/2006,11:21,1256.25,1256.25,1256.00,1256.25,17,10,27.00
12/12/2006,11:22,1256.00,1256.25,1256.00,1256.00,1,58,59.00
12/12/2006,11:23,1256.25,1256.25,1254.00,1254.25,25,577,602.00
12/12/2006,11:24,1254.50,1255.00,1254.00,1254.75,81,149,230.00
12/12/2006,11:25,1254.75,1254.75,1254.50,1254.75,436,47,483.00
12/12/2006,11:26,1254.75,1255.00,1254.75,1255.00,132,78,210.00
12/12/2006,11:27,1254.75,1255.25,1254.75,1255.00,285,55,340.00
12/12/2006,11:28,1255.00,1255.25,1253.75,1254.00,144,672,816.00
12/12/2006,11:29,1254.25,1254.75,1254.00,1254.75,232,231,463.00
12/12/2006,11:30,1254.75,1255.00,1254.50,1254.75,379,71,450.00
12/12/2006,11:31,1254.75,1255.00,1254.75,1255.00,51,416,467.00
12/12/2006,11:32,1255.25,1255.75,1255.25,1255.50,175,11,186.00
12/12/2006,11:33,1255.50,1255.75,1255.50,1255.75,650,520,1170.00
12/12/2006,11:34,1255.75,1256.25,1255.75,1256.00,547,177,724.00
12/12/2006,11:35,1256.00,1256.25,1256.00,1256.00,3,48,51.00
12/12/2006,11:36,1256.00,1256.25,1256.00,1256.00,15,4,19.00
12/12/2006,11:37,1256.25,1256.25,1255.75,1256.25,170,7,177.00
12/12/2006,11:38,1256.25,1256.25,1256.00,1256.25,34,1,35.00
12/12/2006,11:39,1256.25,1256.75,1256.25,1256.75,165,17,182.00
12/12/2006,11:40,1256.75,1257.25,1256.75,1257.00,140,749,889.00
12/12/2006,11:41,1257.00,1257.00,1256.75,1257.00,2,215,217.00
12/12/2006,11:42,1256.75,1257.00,1256.50,1256.75,167,654,821.00
12/12/2006,11:43,1256.50,1256.75,1256.00,1256.00,1,31,32.00
12/12/2006,11:44,1256.00,1256.25,1255.50,1255.75,172,61,233.00
12/12/2006,11:45,1256.00,1256.00,1255.50,1255.75,12,63,75.00
12/12/2006,11:46,1255.75,1256.00,1255.75,1256.00,59,0,59.00
12/12/2006,11:47,1256.25,1256.25,1255.75,1255.75,1,55,56.00
12/12/2006,11:48,1255.50,1256.75,1255.50,1256.75,293,1,294.00
12/12/2006,11:49,1256.25,1256.25,1256.00,1256.25,122,2,124.00
12/12/2006,11:50,1256.25,1256.25,1256.00,1256.00,96,300,396.00
12/12/2006,11:51,1256.00,1256.00,1256.00,1256.00,0,122,122.00
12/12/2006,11:52,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/12/2006,11:53,1256.25,1256.25,1256.25,1256.25,57,0,57.00
12/12/2006,11:54,1256.25,1256.25,1256.25,1256.25,10,0,10.00
12/12/2006,11:55,1256.25,1256.25,1256.00,1256.25,36,1,37.00
12/12/2006,11:56,1256.00,1256.25,1256.00,1256.25,3,25,28.00
12/12/2006,11:57,1256.25,1256.50,1256.25,1256.50,3,12,15.00
12/12/2006,11:58,1256.25,1256.75,1256.25,1256.75,21,1,22.00
12/12/2006,11:59,1256.50,1256.50,1256.00,1256.25,275,343,618.00
12/12/2006,12:00,1256.25,1256.50,1256.25,1256.50,211,0,211.00
12/12/2006,12:01,1256.75,1257.00,1256.25,1257.00,26,9,35.00
12/12/2006,12:02,1256.75,1256.75,1256.50,1256.50,0,52,52.00
12/12/2006,12:03,1256.50,1256.50,1256.25,1256.25,19,46,65.00
12/12/2006,12:04,1256.50,1256.50,1256.25,1256.25,2,14,16.00
12/12/2006,12:05,1256.25,1256.50,1256.25,1256.50,3,11,14.00
12/12/2006,12:06,1256.50,1256.50,1256.25,1256.50,22,11,33.00
12/12/2006,12:07,1256.50,1256.50,1256.50,1256.50,3,0,3.00
12/12/2006,12:08,1256.50,1256.75,1256.50,1256.75,6,0,6.00
12/12/2006,12:09,1256.50,1256.75,1256.50,1256.75,1,3,4.00
12/12/2006,12:10,1256.75,1256.75,1256.75,1256.75,63,0,63.00
12/12/2006,12:11,1256.50,1256.50,1256.50,1256.50,0,11,11.00
12/12/2006,12:12,1256.50,1256.75,1256.50,1256.75,146,1,147.00
12/12/2006,12:13,1256.50,1256.75,1256.50,1256.75,23,1,24.00
12/12/2006,12:14,1256.75,1257.00,1256.75,1257.00,262,0,262.00
12/12/2006,12:15,1257.00,1257.00,1256.75,1256.75,1,78,79.00
12/12/2006,12:16,1256.75,1256.75,1256.75,1256.75,0,20,20.00
12/12/2006,12:18,1256.75,1256.75,1256.75,1256.75,0,17,17.00
12/12/2006,12:19,1256.75,1256.75,1256.25,1256.25,0,51,51.00
12/12/2006,12:21,1256.50,1256.50,1256.50,1256.50,60,0,60.00
12/12/2006,12:22,1256.50,1256.50,1256.25,1256.25,1,70,71.00
12/12/2006,12:23,1256.25,1256.25,1256.25,1256.25,0,158,158.00
12/12/2006,12:24,1256.25,1256.50,1256.25,1256.25,1,7,8.00
12/12/2006,12:25,1256.25,1256.25,1256.25,1256.25,0,10,10.00
12/12/2006,12:26,1256.25,1256.50,1256.25,1256.50,389,1,390.00
12/12/2006,12:27,1256.75,1256.75,1256.75,1256.75,49,0,49.00
12/12/2006,12:28,1257.00,1257.00,1256.75,1256.75,1,55,56.00
12/12/2006,12:29,1257.00,1257.00,1256.75,1257.00,6,362,368.00
12/12/2006,12:30,1257.00,1257.00,1257.00,1257.00,72,0,72.00
12/12/2006,12:31,1257.25,1257.25,1257.00,1257.00,3,4,7.00
12/12/2006,12:32,1257.25,1258.25,1257.25,1258.00,628,19,647.00
12/12/2006,12:33,1258.00,1258.25,1258.00,1258.25,38,1,39.00
12/12/2006,12:34,1258.00,1258.25,1257.50,1257.50,198,412,610.00
12/12/2006,12:35,1257.75,1257.75,1257.75,1257.75,8,0,8.00
12/12/2006,12:36,1257.75,1257.75,1257.75,1257.75,50,0,50.00
12/12/2006,12:37,1257.50,1257.50,1257.25,1257.50,23,4,27.00
12/12/2006,12:38,1257.75,1257.75,1257.75,1257.75,15,0,15.00
12/12/2006,12:39,1257.75,1257.75,1257.75,1257.75,102,0,102.00
12/12/2006,12:40,1257.50,1257.50,1257.00,1257.00,0,38,38.00
12/12/2006,12:41,1256.75,1257.25,1256.75,1257.25,44,3,47.00
12/12/2006,12:42,1257.25,1257.50,1257.25,1257.50,10,0,10.00
12/12/2006,12:43,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/12/2006,12:44,1257.50,1257.50,1257.25,1257.25,7,2,9.00
12/12/2006,12:45,1257.25,1257.25,1257.25,1257.25,0,5,5.00
12/12/2006,12:46,1257.25,1257.25,1257.25,1257.25,0,10,10.00
12/12/2006,12:47,1257.25,1257.25,1257.00,1257.00,0,2,2.00
12/12/2006,12:48,1257.00,1257.25,1257.00,1257.00,9,32,41.00
12/12/2006,12:49,1257.00,1257.00,1257.00,1257.00,0,140,140.00
12/12/2006,12:50,1257.00,1257.00,1257.00,1257.00,0,1,1.00
12/12/2006,12:51,1257.00,1257.00,1257.00,1257.00,0,124,124.00
12/12/2006,12:52,1257.00,1257.00,1257.00,1257.00,0,23,23.00
12/12/2006,12:53,1257.00,1257.00,1257.00,1257.00,0,263,263.00
12/12/2006,12:54,1257.25,1257.25,1257.00,1257.25,85,13,98.00
12/12/2006,12:56,1257.25,1257.50,1257.25,1257.25,22,40,62.00
12/12/2006,12:57,1257.25,1257.50,1257.25,1257.50,1,65,66.00
12/12/2006,12:58,1257.50,1257.50,1257.25,1257.50,5,2,7.00
12/12/2006,12:59,1257.25,1257.50,1257.25,1257.50,1,100,101.00
12/12/2006,13:00,1257.25,1257.25,1257.25,1257.25,0,46,46.00
12/12/2006,13:01,1257.25,1257.50,1257.25,1257.25,10,15,25.00
12/12/2006,13:02,1257.25,1257.25,1257.25,1257.25,0,5,5.00
12/12/2006,13:03,1257.25,1257.25,1257.25,1257.25,0,33,33.00
12/12/2006,13:04,1257.50,1257.50,1257.25,1257.25,1,12,13.00
12/12/2006,13:05,1257.25,1257.50,1257.25,1257.25,3,105,108.00
12/12/2006,13:06,1257.25,1257.25,1257.00,1257.00,0,6,6.00
12/12/2006,13:07,1257.00,1257.00,1257.00,1257.00,0,2,2.00
12/12/2006,13:08,1257.25,1257.25,1257.25,1257.25,100,0,100.00
12/12/2006,13:09,1257.25,1257.25,1257.00,1257.00,114,45,159.00
12/12/2006,13:10,1257.00,1257.25,1257.00,1257.00,25,367,392.00
12/12/2006,13:11,1256.75,1257.00,1256.75,1257.00,43,1,44.00
12/12/2006,13:12,1257.00,1257.00,1256.25,1256.50,106,219,325.00
12/12/2006,13:13,1256.75,1256.75,1256.00,1256.00,5,41,46.00
12/12/2006,13:14,1255.75,1257.00,1255.50,1257.00,129,120,249.00
12/12/2006,13:15,1257.00,1258.25,1256.00,1257.50,758,54,812.00
12/12/2006,13:16,1257.75,1258.00,1256.00,1256.75,371,513,884.00
12/12/2006,13:17,1256.75,1257.00,1255.75,1256.25,182,553,735.00
12/12/2006,13:18,1256.25,1256.25,1256.00,1256.25,360,38,398.00
12/12/2006,13:19,1256.50,1258.50,1256.25,1258.50,1111,136,1247.00
12/12/2006,13:20,1258.75,1259.50,1258.25,1258.50,517,763,1280.00
12/12/2006,13:21,1258.25,1259.00,1258.25,1258.75,549,302,851.00
12/12/2006,13:22,1259.25,1260.00,1259.00,1259.75,349,112,461.00
12/12/2006,13:23,1260.00,1261.50,1259.75,1260.75,1074,315,1389.00
12/12/2006,13:24,1260.75,1261.50,1260.50,1261.50,1218,455,1673.00
12/12/2006,13:25,1261.75,1262.00,1260.50,1260.50,873,408,1281.00
12/12/2006,13:26,1260.50,1261.00,1260.50,1260.50,379,474,853.00
12/12/2006,13:27,1260.50,1260.50,1260.00,1260.50,44,146,190.00
12/12/2006,13:28,1260.50,1261.25,1260.25,1260.75,249,258,507.00
12/12/2006,13:29,1260.75,1261.00,1260.25,1261.00,402,19,421.00
12/12/2006,13:30,1261.00,1261.00,1260.75,1260.75,20,201,221.00
12/12/2006,13:31,1261.00,1261.50,1260.75,1261.50,365,29,394.00
12/12/2006,13:32,1261.50,1261.50,1260.75,1260.75,51,172,223.00
12/12/2006,13:33,1260.75,1262.00,1260.75,1262.00,148,32,180.00
12/12/2006,13:34,1261.75,1261.75,1261.50,1261.75,85,18,103.00
12/12/2006,13:35,1261.75,1261.75,1261.25,1261.50,8,73,81.00
12/12/2006,13:36,1261.25,1261.25,1259.75,1260.00,4,215,219.00
12/12/2006,13:37,1259.75,1259.75,1258.50,1258.50,81,148,229.00
12/12/2006,13:38,1258.50,1258.50,1257.50,1258.50,695,586,1281.00
12/12/2006,13:39,1258.50,1258.75,1257.75,1258.50,76,95,171.00
12/12/2006,13:40,1258.75,1258.75,1257.75,1258.25,116,503,619.00
12/12/2006,13:41,1258.50,1259.50,1258.50,1259.25,162,17,179.00
12/12/2006,13:42,1259.00,1259.25,1258.50,1259.00,65,291,356.00
12/12/2006,13:43,1259.00,1259.00,1258.00,1258.25,39,167,206.00
12/12/2006,13:44,1258.50,1258.50,1258.00,1258.25,35,5,40.00
12/12/2006,13:45,1258.75,1258.75,1258.50,1258.75,12,10,22.00
12/12/2006,13:46,1258.50,1258.50,1257.50,1258.25,42,641,683.00
12/12/2006,13:47,1258.25,1258.25,1257.75,1258.25,10,15,25.00
12/12/2006,13:48,1258.25,1258.25,1257.75,1257.75,211,56,267.00
12/12/2006,13:49,1257.75,1258.50,1257.75,1258.50,45,265,310.00
12/12/2006,13:50,1258.50,1258.50,1258.00,1258.25,14,81,95.00
12/12/2006,13:51,1258.00,1260.00,1258.00,1260.00,314,16,330.00
12/12/2006,13:52,1260.00,1260.00,1259.75,1259.75,104,13,117.00
12/12/2006,13:53,1259.75,1260.25,1259.50,1259.75,93,19,112.00
12/12/2006,13:54,1259.50,1259.50,1259.25,1259.25,2,10,12.00
12/12/2006,13:55,1259.00,1259.75,1259.00,1259.75,8,10,18.00
12/12/2006,13:56,1259.50,1259.75,1259.50,1259.50,50,30,80.00
12/12/2006,13:57,1259.50,1260.00,1259.50,1259.75,42,36,78.00
12/12/2006,13:58,1259.75,1260.00,1259.75,1260.00,53,34,87.00
12/12/2006,13:59,1260.25,1261.25,1260.25,1260.75,541,67,608.00
12/12/2006,14:00,1260.50,1260.50,1260.25,1260.50,43,80,123.00
12/12/2006,14:01,1260.50,1260.75,1260.50,1260.50,9,83,92.00
12/12/2006,14:02,1260.25,1260.50,1259.75,1260.25,13,818,831.00
12/12/2006,14:03,1260.25,1260.50,1259.25,1260.50,71,159,230.00
12/12/2006,14:04,1260.50,1261.50,1260.50,1261.25,314,68,382.00
12/12/2006,14:05,1261.00,1261.25,1260.75,1260.75,38,293,331.00
12/12/2006,14:06,1261.00,1261.50,1261.00,1261.50,268,102,370.00
12/12/2006,14:07,1261.75,1262.00,1260.75,1261.25,90,376,466.00
12/12/2006,14:08,1261.00,1261.00,1260.50,1261.00,19,39,58.00
12/12/2006,14:09,1260.75,1261.25,1260.50,1260.75,52,43,95.00
12/12/2006,14:10,1261.00,1261.75,1260.75,1261.50,131,131,262.00
12/12/2006,14:11,1261.25,1261.50,1260.75,1261.00,158,371,529.00
12/12/2006,14:12,1261.25,1261.50,1261.00,1261.25,380,6,386.00
12/12/2006,14:13,1261.25,1261.25,1260.75,1260.75,47,14,61.00
12/12/2006,14:14,1261.00,1261.75,1261.00,1261.75,250,29,279.00
12/12/2006,14:15,1262.00,1262.00,1261.25,1261.75,6,18,24.00
12/12/2006,14:16,1261.75,1262.00,1261.25,1261.50,15,17,32.00
12/12/2006,14:17,1261.50,1261.75,1260.75,1260.75,15,10,25.00
12/12/2006,14:18,1260.75,1261.25,1260.75,1261.25,75,8,83.00
12/12/2006,14:19,1261.25,1261.25,1260.25,1260.50,14,206,220.00
12/12/2006,14:20,1260.50,1260.50,1260.25,1260.50,7,1,8.00
12/12/2006,14:21,1260.50,1260.75,1260.50,1260.75,16,0,16.00
12/12/2006,14:22,1260.50,1260.50,1259.75,1259.75,1,62,63.00
12/12/2006,14:23,1259.75,1260.00,1259.25,1259.75,41,147,188.00
12/12/2006,14:24,1260.00,1260.00,1259.50,1260.00,16,4,20.00
12/12/2006,14:25,1260.00,1260.50,1260.00,1260.00,7,28,35.00
12/12/2006,14:26,1260.00,1260.50,1260.00,1260.50,40,82,122.00
12/12/2006,14:27,1260.25,1260.50,1260.00,1260.00,1,58,59.00
12/12/2006,14:28,1260.25,1260.50,1260.25,1260.50,54,0,54.00
12/12/2006,14:29,1260.50,1260.50,1260.25,1260.25,2,1,3.00
12/12/2006,14:30,1260.50,1260.50,1260.00,1260.25,5,5,10.00
12/12/2006,14:31,1260.50,1260.75,1260.25,1260.50,46,42,88.00
12/12/2006,14:32,1260.75,1260.75,1260.00,1260.25,7,15,22.00
12/12/2006,14:33,1260.25,1260.25,1260.00,1260.00,10,53,63.00
12/12/2006,14:34,1260.25,1260.25,1259.75,1259.75,1,15,16.00
12/12/2006,14:35,1259.50,1259.75,1259.50,1259.75,2,75,77.00
12/12/2006,14:36,1259.75,1260.25,1259.75,1260.00,123,1,124.00
12/12/2006,14:37,1260.00,1260.25,1260.00,1260.25,9,7,16.00
12/12/2006,14:38,1260.00,1260.75,1260.00,1260.75,140,103,243.00
12/12/2006,14:39,1260.75,1261.25,1260.75,1261.00,178,16,194.00
12/12/2006,14:40,1261.25,1261.50,1261.00,1261.25,25,17,42.00
12/12/2006,14:41,1261.50,1261.50,1260.75,1261.00,63,87,150.00
12/12/2006,14:42,1261.25,1261.25,1261.00,1261.00,1,10,11.00
12/12/2006,14:43,1261.00,1261.00,1260.75,1261.00,24,4,28.00
12/12/2006,14:44,1261.00,1261.00,1260.75,1260.75,13,206,219.00
12/12/2006,14:45,1260.75,1260.75,1260.50,1260.50,0,9,9.00
12/12/2006,14:46,1260.75,1260.75,1260.50,1260.50,19,60,79.00
12/12/2006,14:47,1260.50,1261.00,1260.50,1261.00,9,7,16.00
12/12/2006,14:48,1260.75,1261.00,1260.75,1261.00,29,18,47.00
12/12/2006,14:49,1260.75,1261.25,1260.75,1261.25,48,1,49.00
12/12/2006,14:50,1261.00,1261.75,1261.00,1261.50,143,48,191.00
12/12/2006,14:51,1261.50,1261.75,1261.25,1261.25,2,97,99.00
12/12/2006,14:52,1261.00,1261.00,1260.75,1260.75,15,139,154.00
12/12/2006,14:53,1261.00,1261.25,1261.00,1261.00,147,22,169.00
12/12/2006,14:54,1261.00,1261.25,1260.75,1261.25,158,59,217.00
12/12/2006,14:55,1261.00,1261.00,1261.00,1261.00,0,25,25.00
12/12/2006,14:56,1261.00,1261.00,1261.00,1261.00,0,106,106.00
12/12/2006,14:57,1260.75,1261.00,1260.75,1261.00,9,2,11.00
12/12/2006,14:58,1261.00,1261.00,1260.75,1261.00,35,51,86.00
12/12/2006,14:59,1260.75,1261.25,1260.75,1261.25,230,2,232.00
12/12/2006,15:00,1261.25,1261.25,1260.75,1260.75,116,853,969.00
12/12/2006,15:01,1261.25,1261.75,1260.75,1261.75,524,861,1385.00
12/12/2006,15:02,1261.75,1261.75,1261.50,1261.75,16,25,41.00
12/12/2006,15:03,1261.75,1262.00,1261.75,1262.00,953,2,955.00
12/12/2006,15:04,1262.00,1262.00,1262.00,1262.00,157,0,157.00
12/12/2006,15:05,1261.75,1262.00,1261.50,1262.00,33,11,44.00
12/12/2006,15:06,1261.75,1262.00,1261.75,1262.00,128,297,425.00
12/12/2006,15:07,1262.25,1262.25,1262.00,1262.00,26,16,42.00
12/12/2006,15:08,1261.75,1262.00,1261.75,1262.00,13,2,15.00
12/12/2006,15:09,1262.00,1262.25,1262.00,1262.25,90,0,90.00
12/12/2006,15:10,1262.00,1262.00,1262.00,1262.00,0,135,135.00
12/12/2006,15:11,1262.25,1262.25,1261.75,1261.75,2,31,33.00
12/12/2006,15:12,1261.75,1262.00,1261.75,1261.75,401,64,465.00
12/12/2006,15:13,1262.00,1262.75,1261.75,1262.75,153,4,157.00
12/12/2006,15:14,1262.50,1262.50,1262.25,1262.25,12,30,42.00
12/12/2006,15:15,1262.25,1262.25,1261.25,1261.25,21,199,220.00
12/12/2006,15:31,1261.75,1261.75,1261.25,1261.50,5,5,10.00
12/12/2006,15:33,1261.00,1261.00,1261.00,1261.00,0,1,1.00
12/12/2006,15:34,1261.50,1261.50,1261.50,1261.50,3,0,3.00
12/12/2006,15:37,1261.50,1261.50,1261.50,1261.50,200,0,200.00
12/12/2006,15:38,1261.25,1261.50,1261.25,1261.50,2,13,15.00
12/12/2006,15:39,1261.50,1261.50,1261.50,1261.50,200,0,200.00
12/12/2006,15:40,1261.50,1261.50,1261.25,1261.25,187,40,227.00
12/12/2006,15:41,1261.25,1261.25,1261.25,1261.25,0,116,116.00
12/12/2006,15:42,1261.25,1261.25,1261.25,1261.25,0,14,14.00
12/12/2006,15:43,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/12/2006,15:45,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/12/2006,15:47,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/12/2006,15:50,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/12/2006,15:53,1261.50,1261.50,1261.25,1261.25,2,2,4.00
12/12/2006,17:04,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/12/2006,17:13,1261.50,1261.50,1261.25,1261.25,1,1,2.00
12/12/2006,17:15,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/12/2006,17:18,1261.00,1261.00,1261.00,1261.00,0,1,1.00
12/12/2006,17:33,1261.00,1261.00,1261.00,1261.00,0,1,1.00
12/12/2006,17:48,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/12/2006,17:51,1261.00,1261.00,1261.00,1261.00,0,42,42.00
12/12/2006,17:52,1260.75,1260.75,1260.50,1260.50,0,24,24.00
12/12/2006,17:53,1260.50,1260.50,1260.50,1260.50,0,16,16.00
12/12/2006,18:02,1260.75,1260.75,1260.75,1260.75,3,0,3.00
12/12/2006,18:31,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/12/2006,18:32,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/12/2006,18:41,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/12/2006,18:44,1260.50,1260.50,1260.50,1260.50,0,3,3.00
12/12/2006,18:47,1260.50,1260.50,1260.50,1260.50,0,1,1.00
12/12/2006,18:53,1260.50,1260.50,1260.50,1260.50,0,2,2.00
12/12/2006,19:05,1260.50,1260.50,1260.50,1260.50,0,3,3.00
12/12/2006,19:15,1260.50,1260.50,1260.50,1260.50,0,5,5.00
12/12/2006,19:27,1260.25,1260.25,1260.25,1260.25,0,3,3.00
12/12/2006,19:39,1260.25,1260.25,1260.25,1260.25,0,3,3.00
12/12/2006,19:50,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/12/2006,19:59,1260.25,1260.25,1260.25,1260.25,0,5,5.00
12/12/2006,20:01,1260.75,1260.75,1260.75,1260.75,1,0,1.00
12/12/2006,20:07,1260.50,1260.50,1260.50,1260.50,0,1,1.00
12/12/2006,20:16,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/12/2006,20:29,1260.25,1260.25,1260.25,1260.25,0,7,7.00
12/12/2006,20:51,1260.25,1260.25,1260.25,1260.25,0,10,10.00
12/12/2006,20:56,1260.25,1260.25,1260.25,1260.25,0,10,10.00
12/12/2006,21:00,1260.25,1260.25,1260.25,1260.25,0,1,1.00
12/12/2006,21:38,1260.25,1260.25,1260.25,1260.25,0,1,1.00
12/12/2006,21:42,1260.25,1260.25,1260.25,1260.25,0,1,1.00
12/12/2006,21:49,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/12/2006,22:04,1260.50,1260.50,1260.50,1260.50,2,0,2.00
12/12/2006,22:32,1260.50,1260.50,1260.50,1260.50,10,0,10.00
12/12/2006,22:39,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/12/2006,22:48,1260.25,1260.25,1260.25,1260.25,0,1,1.00
12/12/2006,23:14,1260.50,1260.50,1260.50,1260.50,1,0,1.00
12/12/2006,23:19,1260.75,1260.75,1260.75,1260.75,19,0,19.00
12/12/2006,23:21,1260.50,1260.50,1260.50,1260.50,0,1,1.00
12/13/2006,00:11,1260.75,1260.75,1260.75,1260.75,60,0,60.00
12/13/2006,00:13,1260.50,1260.50,1260.50,1260.50,0,5,5.00
12/13/2006,00:34,1260.50,1260.50,1260.50,1260.50,0,1,1.00
12/13/2006,00:38,1260.50,1260.50,1260.50,1260.50,0,1,1.00
12/13/2006,01:02,1260.50,1260.50,1260.50,1260.50,0,5,5.00
12/13/2006,01:03,1260.50,1260.50,1260.50,1260.50,0,5,5.00
12/13/2006,01:04,1260.50,1260.50,1260.50,1260.50,0,5,5.00
12/13/2006,01:20,1260.75,1260.75,1260.75,1260.75,2,0,2.00
12/13/2006,01:21,1260.75,1260.75,1260.75,1260.75,6,0,6.00
12/13/2006,01:31,1261.00,1261.00,1261.00,1261.00,6,0,6.00
12/13/2006,01:36,1261.00,1261.00,1261.00,1261.00,15,0,15.00
12/13/2006,01:43,1261.00,1261.00,1261.00,1261.00,5,0,5.00
12/13/2006,01:46,1261.25,1261.25,1261.00,1261.00,60,5,65.00
12/13/2006,01:48,1261.00,1261.00,1261.00,1261.00,0,5,5.00
12/13/2006,01:50,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/13/2006,01:51,1261.00,1261.00,1261.00,1261.00,0,5,5.00
12/13/2006,01:55,1261.25,1261.25,1261.25,1261.25,30,0,30.00
12/13/2006,01:56,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/13/2006,01:57,1261.00,1261.00,1261.00,1261.00,0,1,1.00
12/13/2006,01:58,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/13/2006,01:59,1261.50,1261.50,1261.50,1261.50,3,0,3.00
12/13/2006,02:05,1261.50,1261.50,1261.50,1261.50,2,0,2.00
12/13/2006,02:09,1261.00,1261.00,1261.00,1261.00,0,10,10.00
12/13/2006,02:11,1261.50,1261.50,1261.50,1261.50,25,0,25.00
12/13/2006,02:15,1261.75,1261.75,1261.75,1261.75,25,0,25.00
12/13/2006,02:16,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/13/2006,02:23,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/13/2006,02:25,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/13/2006,02:28,1261.50,1261.75,1261.50,1261.75,10,1,11.00
12/13/2006,02:32,1261.75,1261.75,1261.75,1261.75,6,0,6.00
12/13/2006,02:34,1261.75,1261.75,1261.75,1261.75,15,0,15.00
12/13/2006,02:35,1262.00,1262.00,1262.00,1262.00,5,0,5.00
12/13/2006,02:37,1261.75,1261.75,1261.75,1261.75,0,43,43.00
12/13/2006,02:39,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/13/2006,02:40,1261.50,1261.75,1261.50,1261.75,25,7,32.00
12/13/2006,02:41,1261.50,1261.75,1261.50,1261.75,100,1,101.00
12/13/2006,02:42,1261.75,1261.75,1261.50,1261.75,75,1,76.00
12/13/2006,02:47,1261.75,1261.75,1261.75,1261.75,42,0,42.00
12/13/2006,02:56,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/13/2006,03:01,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/13/2006,03:05,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,03:06,1261.75,1261.75,1261.75,1261.75,0,10,10.00
12/13/2006,03:12,1261.50,1261.50,1261.50,1261.50,0,20,20.00
12/13/2006,03:18,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/13/2006,03:27,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/13/2006,03:28,1261.75,1261.75,1261.75,1261.75,4,0,4.00
12/13/2006,03:33,1261.50,1261.50,1261.50,1261.50,0,4,4.00
12/13/2006,03:35,1261.75,1261.75,1261.75,1261.75,9,0,9.00
12/13/2006,03:37,1262.00,1262.00,1262.00,1262.00,80,0,80.00
12/13/2006,03:39,1262.00,1262.25,1262.00,1262.25,87,0,87.00
12/13/2006,03:40,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,03:41,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/13/2006,03:43,1261.75,1261.75,1261.75,1261.75,0,10,10.00
12/13/2006,03:45,1261.75,1261.75,1261.75,1261.75,0,28,28.00
12/13/2006,03:53,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,03:55,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,03:56,1261.50,1261.50,1261.50,1261.50,0,250,250.00
12/13/2006,03:57,1261.50,1261.75,1261.50,1261.50,2,4,6.00
12/13/2006,04:00,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/13/2006,04:01,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/13/2006,04:04,1261.75,1261.75,1261.75,1261.75,10,0,10.00
12/13/2006,04:05,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/13/2006,04:07,1261.75,1261.75,1261.75,1261.75,5,0,5.00
12/13/2006,04:09,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/13/2006,04:12,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/13/2006,04:14,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/13/2006,04:16,1261.75,1261.75,1261.50,1261.50,5,1,6.00
12/13/2006,04:18,1261.75,1261.75,1261.75,1261.75,235,0,235.00
12/13/2006,04:19,1262.00,1262.00,1262.00,1262.00,7,0,7.00
12/13/2006,04:21,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/13/2006,04:22,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/13/2006,04:23,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/13/2006,04:24,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/13/2006,04:25,1262.50,1262.50,1262.50,1262.50,10,0,10.00
12/13/2006,04:27,1262.75,1262.75,1262.75,1262.75,6,0,6.00
12/13/2006,04:28,1263.00,1263.00,1263.00,1263.00,50,0,50.00
12/13/2006,04:29,1263.25,1263.25,1263.25,1263.25,20,0,20.00
12/13/2006,04:31,1263.25,1263.25,1263.25,1263.25,6,0,6.00
12/13/2006,04:32,1263.25,1263.25,1263.25,1263.25,25,0,25.00
12/13/2006,04:33,1263.25,1263.75,1263.25,1263.75,295,3,298.00
12/13/2006,04:34,1263.75,1264.25,1263.75,1263.75,290,131,421.00
12/13/2006,04:35,1263.75,1263.75,1263.50,1263.50,0,100,100.00
12/13/2006,04:36,1263.50,1263.50,1263.25,1263.25,0,37,37.00
12/13/2006,04:37,1263.50,1263.50,1263.25,1263.25,106,1,107.00
12/13/2006,04:38,1263.25,1263.25,1263.25,1263.25,0,139,139.00
12/13/2006,04:39,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/13/2006,04:40,1263.50,1263.50,1263.50,1263.50,4,0,4.00
12/13/2006,04:41,1263.75,1263.75,1263.75,1263.75,100,0,100.00
12/13/2006,04:43,1263.50,1263.75,1263.50,1263.75,2,10,12.00
12/13/2006,04:46,1263.75,1263.75,1263.75,1263.75,2,0,2.00
12/13/2006,04:47,1263.75,1263.75,1263.75,1263.75,2,0,2.00
12/13/2006,04:50,1263.75,1263.75,1263.75,1263.75,10,0,10.00
12/13/2006,04:52,1263.75,1263.75,1263.75,1263.75,1,0,1.00
12/13/2006,04:53,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/13/2006,05:00,1263.75,1263.75,1263.75,1263.75,2,0,2.00
12/13/2006,05:01,1264.00,1264.00,1264.00,1264.00,5,0,5.00
12/13/2006,05:02,1264.00,1264.00,1263.75,1263.75,60,1,61.00
12/13/2006,05:05,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/13/2006,05:06,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/13/2006,05:10,1263.75,1263.75,1263.75,1263.75,0,1,1.00
12/13/2006,05:12,1263.50,1264.00,1263.50,1264.00,2,10,12.00
12/13/2006,05:18,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/13/2006,05:19,1264.00,1264.00,1264.00,1264.00,100,0,100.00
12/13/2006,05:22,1264.00,1264.00,1264.00,1264.00,10,0,10.00
12/13/2006,05:24,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/13/2006,05:27,1264.00,1264.00,1264.00,1264.00,0,5,5.00
12/13/2006,05:29,1264.00,1264.00,1264.00,1264.00,0,101,101.00
12/13/2006,05:30,1264.00,1264.00,1264.00,1264.00,0,150,150.00
12/13/2006,05:34,1264.25,1264.25,1264.00,1264.00,1,100,101.00
12/13/2006,05:35,1264.00,1264.00,1264.00,1264.00,0,300,300.00
12/13/2006,05:36,1264.00,1264.00,1264.00,1264.00,0,102,102.00
12/13/2006,05:37,1264.00,1264.00,1264.00,1264.00,0,55,55.00
12/13/2006,05:38,1264.00,1264.00,1264.00,1264.00,0,145,145.00
12/13/2006,05:39,1264.00,1264.00,1264.00,1264.00,0,100,100.00
12/13/2006,05:40,1263.75,1263.75,1263.75,1263.75,0,1,1.00
12/13/2006,05:43,1264.00,1264.00,1263.75,1263.75,1,25,26.00
12/13/2006,05:44,1264.00,1264.00,1264.00,1264.00,129,0,129.00
12/13/2006,05:45,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/13/2006,05:47,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/13/2006,05:50,1264.00,1264.25,1264.00,1264.25,82,0,82.00
12/13/2006,05:51,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/13/2006,05:52,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/13/2006,05:53,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/13/2006,05:55,1264.50,1264.50,1264.50,1264.50,2,0,2.00
12/13/2006,05:56,1264.25,1264.25,1264.00,1264.00,0,2,2.00
12/13/2006,05:57,1264.00,1264.00,1264.00,1264.00,0,1,1.00
12/13/2006,05:58,1264.00,1264.00,1264.00,1264.00,0,3,3.00
12/13/2006,05:59,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/13/2006,06:01,1264.00,1264.00,1264.00,1264.00,0,22,22.00
12/13/2006,06:04,1264.25,1264.25,1264.25,1264.25,3,0,3.00
12/13/2006,06:05,1264.00,1264.00,1264.00,1264.00,0,2,2.00
12/13/2006,06:06,1264.00,1264.00,1263.75,1264.00,5,16,21.00
12/13/2006,06:07,1264.00,1264.00,1264.00,1264.00,10,0,10.00
12/13/2006,06:13,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/13/2006,06:18,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/13/2006,06:21,1264.50,1264.75,1264.50,1264.50,13,1,14.00
12/13/2006,06:22,1264.75,1265.00,1264.75,1265.00,69,0,69.00
12/13/2006,06:23,1264.50,1264.75,1264.50,1264.75,22,1,23.00
12/13/2006,06:25,1264.75,1264.75,1264.75,1264.75,9,0,9.00
12/13/2006,06:27,1264.75,1264.75,1264.75,1264.75,3,0,3.00
12/13/2006,06:28,1264.50,1264.50,1264.50,1264.50,0,8,8.00
12/13/2006,06:29,1264.50,1264.50,1264.50,1264.50,0,20,20.00
12/13/2006,06:30,1264.50,1264.50,1264.50,1264.50,0,1,1.00
12/13/2006,06:36,1264.75,1264.75,1264.75,1264.75,70,0,70.00
12/13/2006,06:37,1265.00,1265.00,1264.75,1264.75,3,20,23.00
12/13/2006,06:40,1264.50,1264.50,1264.50,1264.50,0,4,4.00
12/13/2006,06:41,1264.50,1264.50,1264.50,1264.50,0,2,2.00
12/13/2006,06:42,1264.50,1264.50,1264.50,1264.50,0,22,22.00
12/13/2006,06:43,1264.75,1264.75,1264.75,1264.75,2,0,2.00
12/13/2006,06:45,1264.50,1264.50,1264.50,1264.50,0,5,5.00
12/13/2006,06:47,1264.50,1264.75,1264.50,1264.75,4,138,142.00
12/13/2006,06:48,1265.00,1265.00,1265.00,1265.00,13,0,13.00
12/13/2006,06:50,1265.00,1265.00,1265.00,1265.00,50,0,50.00
12/13/2006,06:54,1264.75,1264.75,1264.75,1264.75,0,2,2.00
12/13/2006,06:55,1265.00,1265.00,1265.00,1265.00,10,0,10.00
12/13/2006,06:56,1265.00,1265.00,1265.00,1265.00,1,0,1.00
12/13/2006,06:57,1264.75,1264.75,1264.75,1264.75,0,2,2.00
12/13/2006,06:58,1264.75,1264.75,1264.75,1264.75,0,1,1.00
12/13/2006,07:01,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/13/2006,07:02,1265.00,1265.00,1265.00,1265.00,10,0,10.00
12/13/2006,07:04,1265.00,1265.00,1265.00,1265.00,2,0,2.00
12/13/2006,07:05,1265.00,1265.00,1265.00,1265.00,21,0,21.00
12/13/2006,07:06,1265.00,1265.00,1265.00,1265.00,50,0,50.00
12/13/2006,07:07,1265.25,1265.25,1265.25,1265.25,1,0,1.00
12/13/2006,07:08,1265.00,1265.00,1265.00,1265.00,0,35,35.00
12/13/2006,07:09,1265.00,1265.00,1265.00,1265.00,0,62,62.00
12/13/2006,07:12,1265.00,1265.00,1265.00,1265.00,0,41,41.00
12/13/2006,07:13,1264.75,1265.00,1264.75,1264.75,41,5,46.00
12/13/2006,07:14,1264.50,1264.75,1264.50,1264.75,41,1,42.00
12/13/2006,07:15,1264.75,1264.75,1264.75,1264.75,42,0,42.00
12/13/2006,07:16,1264.75,1264.75,1264.50,1264.50,41,35,76.00
12/13/2006,07:17,1264.50,1264.75,1264.50,1264.75,40,1,41.00
12/13/2006,07:18,1264.50,1264.75,1264.50,1264.75,41,6,47.00
12/13/2006,07:19,1264.50,1264.50,1264.25,1264.25,0,63,63.00
12/13/2006,07:20,1264.50,1264.50,1264.50,1264.50,46,0,46.00
12/13/2006,07:21,1264.50,1264.75,1264.50,1264.75,70,0,70.00
12/13/2006,07:22,1264.50,1264.50,1264.50,1264.50,0,41,41.00
12/13/2006,07:23,1264.50,1264.75,1264.50,1264.50,21,22,43.00
12/13/2006,07:24,1264.50,1264.75,1264.50,1264.75,21,20,41.00
12/13/2006,07:25,1264.25,1264.75,1264.25,1264.75,41,5,46.00
12/13/2006,07:26,1264.75,1265.00,1264.50,1264.50,41,29,70.00
12/13/2006,07:27,1264.75,1265.00,1264.25,1264.50,63,307,370.00
12/13/2006,07:28,1264.75,1264.75,1264.75,1264.75,52,0,52.00
12/13/2006,07:29,1264.75,1264.75,1264.50,1264.50,64,67,131.00
12/13/2006,07:30,1264.75,1265.00,1264.75,1265.00,91,0,91.00
12/13/2006,07:31,1265.00,1266.50,1265.00,1266.25,872,400,1272.00
12/13/2006,07:32,1266.25,1266.25,1265.75,1265.75,130,6,136.00
12/13/2006,07:33,1266.00,1267.25,1266.00,1266.25,843,472,1315.00
12/13/2006,07:34,1266.00,1266.50,1265.75,1266.00,140,16,156.00
12/13/2006,07:35,1266.00,1266.75,1266.00,1266.25,53,15,68.00
12/13/2006,07:36,1266.25,1266.75,1266.25,1266.50,54,12,66.00
12/13/2006,07:37,1266.50,1266.50,1266.25,1266.25,0,243,243.00
12/13/2006,07:38,1266.25,1266.25,1266.25,1266.25,0,94,94.00
12/13/2006,07:39,1266.00,1266.00,1265.75,1265.75,0,250,250.00
12/13/2006,07:40,1266.00,1266.00,1265.75,1265.75,74,20,94.00
12/13/2006,07:41,1266.00,1266.00,1265.75,1266.00,45,260,305.00
12/13/2006,07:42,1265.75,1266.00,1265.75,1266.00,34,278,312.00
12/13/2006,07:43,1265.75,1265.75,1265.50,1265.50,0,350,350.00
12/13/2006,07:44,1265.50,1266.00,1265.50,1265.75,3,3,6.00
12/13/2006,07:45,1265.75,1265.75,1265.75,1265.75,0,4,4.00
12/13/2006,07:46,1265.75,1265.75,1265.75,1265.75,0,4,4.00
12/13/2006,07:47,1265.75,1266.00,1265.75,1266.00,23,10,33.00
12/13/2006,07:48,1266.00,1266.00,1266.00,1266.00,6,0,6.00
12/13/2006,07:49,1266.25,1266.25,1266.25,1266.25,25,0,25.00
12/13/2006,07:51,1266.25,1266.75,1266.25,1266.50,22,3,25.00
12/13/2006,07:52,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/13/2006,07:53,1266.25,1266.75,1266.25,1266.50,10,12,22.00
12/13/2006,07:54,1266.50,1266.50,1266.50,1266.50,0,6,6.00
12/13/2006,07:55,1266.50,1266.75,1266.50,1266.75,10,3,13.00
12/13/2006,07:56,1266.75,1266.75,1266.50,1266.50,21,51,72.00
12/13/2006,07:57,1266.75,1267.00,1266.75,1266.75,335,318,653.00
12/13/2006,07:58,1266.75,1266.75,1266.50,1266.75,3,8,11.00
12/13/2006,07:59,1267.00,1267.00,1267.00,1267.00,100,0,100.00
12/13/2006,08:00,1267.00,1267.00,1267.00,1267.00,128,0,128.00
12/13/2006,08:01,1266.75,1266.75,1266.75,1266.75,0,2,2.00
12/13/2006,08:02,1266.75,1266.75,1266.25,1266.50,10,74,84.00
12/13/2006,08:03,1266.50,1266.50,1266.50,1266.50,31,0,31.00
12/13/2006,08:04,1266.50,1266.75,1266.50,1266.50,9,1,10.00
12/13/2006,08:05,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/13/2006,08:07,1266.75,1266.75,1266.75,1266.75,2,0,2.00
12/13/2006,08:08,1266.75,1266.75,1266.75,1266.75,1,0,1.00
12/13/2006,08:09,1266.75,1267.00,1266.75,1267.00,48,0,48.00
12/13/2006,08:10,1267.00,1267.25,1267.00,1267.25,124,0,124.00
12/13/2006,08:11,1267.25,1267.25,1267.00,1267.25,4,1,5.00
12/13/2006,08:12,1267.25,1267.25,1266.75,1267.00,3,9,12.00
12/13/2006,08:13,1267.00,1267.25,1267.00,1267.00,60,2,62.00
12/13/2006,08:14,1267.00,1267.00,1267.00,1267.00,0,27,27.00
12/13/2006,08:15,1267.00,1267.00,1267.00,1267.00,0,6,6.00
12/13/2006,08:16,1266.75,1266.75,1266.50,1266.50,0,12,12.00
12/13/2006,08:17,1266.25,1266.25,1266.25,1266.25,0,1,1.00
12/13/2006,08:18,1266.50,1266.50,1266.25,1266.25,1,3,4.00
12/13/2006,08:19,1266.25,1266.25,1266.25,1266.25,0,77,77.00
12/13/2006,08:20,1266.25,1266.50,1266.25,1266.50,1,39,40.00
12/13/2006,08:21,1266.25,1266.25,1266.00,1266.00,0,714,714.00
12/13/2006,08:22,1266.25,1266.25,1266.00,1266.00,2,11,13.00
12/13/2006,08:23,1266.00,1266.25,1266.00,1266.25,3,105,108.00
12/13/2006,08:24,1266.00,1266.00,1266.00,1266.00,0,1,1.00
12/13/2006,08:26,1266.00,1266.00,1266.00,1266.00,0,25,25.00
12/13/2006,08:27,1266.00,1266.50,1266.00,1266.50,155,55,210.00
12/13/2006,08:28,1266.50,1266.75,1266.50,1266.75,46,3,49.00
12/13/2006,08:29,1266.75,1267.00,1266.75,1267.00,116,0,116.00
12/13/2006,08:30,1267.25,1267.25,1266.00,1266.00,3,107,110.00
12/13/2006,08:31,1266.25,1266.50,1266.25,1266.25,105,560,665.00
12/13/2006,08:32,1266.50,1266.50,1265.75,1266.00,35,84,119.00
12/13/2006,08:33,1266.00,1266.50,1266.00,1266.25,33,44,77.00
12/13/2006,08:34,1266.25,1266.25,1265.50,1265.75,37,419,456.00
12/13/2006,08:35,1265.75,1266.00,1265.25,1266.00,69,305,374.00
12/13/2006,08:36,1265.75,1266.00,1265.50,1265.75,32,219,251.00
12/13/2006,08:37,1265.75,1265.75,1265.00,1265.00,17,405,422.00
12/13/2006,08:38,1265.00,1265.25,1264.75,1265.25,348,5,353.00
12/13/2006,08:39,1265.50,1265.50,1265.00,1265.25,52,8,60.00
12/13/2006,08:40,1265.25,1265.25,1265.00,1265.25,151,25,176.00
12/13/2006,08:41,1265.25,1265.25,1265.00,1265.25,121,205,326.00
12/13/2006,08:42,1265.00,1265.00,1264.75,1264.75,111,269,380.00
12/13/2006,08:43,1264.50,1265.25,1264.50,1265.25,3,2,5.00
12/13/2006,08:44,1265.25,1265.25,1265.00,1265.00,37,43,80.00
12/13/2006,08:45,1265.25,1265.25,1265.25,1265.25,166,0,166.00
12/13/2006,08:46,1265.25,1265.50,1265.00,1265.00,15,140,155.00
12/13/2006,08:47,1265.00,1265.25,1265.00,1265.25,19,2,21.00
12/13/2006,08:48,1265.00,1265.00,1264.25,1264.25,1,265,266.00
12/13/2006,08:49,1264.25,1264.25,1263.75,1264.00,26,408,434.00
12/13/2006,08:50,1264.00,1264.50,1264.00,1264.50,269,17,286.00
12/13/2006,08:51,1264.50,1264.50,1264.50,1264.50,82,0,82.00
12/13/2006,08:52,1264.25,1265.00,1264.25,1264.75,13,20,33.00
12/13/2006,08:53,1264.75,1264.75,1264.50,1264.50,0,210,210.00
12/13/2006,08:54,1264.25,1264.75,1264.25,1264.75,21,1,22.00
12/13/2006,08:55,1265.00,1265.50,1264.75,1265.00,134,164,298.00
12/13/2006,08:56,1265.25,1265.75,1265.25,1265.75,203,1,204.00
12/13/2006,08:57,1265.50,1265.75,1264.75,1265.25,43,37,80.00
12/13/2006,08:58,1265.00,1265.25,1264.75,1264.75,15,58,73.00
12/13/2006,08:59,1264.50,1264.75,1264.50,1264.75,60,2,62.00
12/13/2006,09:01,1264.50,1265.00,1264.50,1265.00,11,18,29.00
12/13/2006,09:02,1264.75,1265.00,1264.50,1264.50,300,132,432.00
12/13/2006,09:03,1264.50,1264.50,1263.50,1264.25,7,213,220.00
12/13/2006,09:04,1264.25,1264.50,1264.00,1264.25,158,70,228.00
12/13/2006,09:05,1264.25,1264.50,1264.00,1264.00,7,114,121.00
12/13/2006,09:06,1263.75,1264.25,1263.75,1263.75,13,222,235.00
12/13/2006,09:07,1263.50,1264.00,1263.50,1263.75,30,22,52.00
12/13/2006,09:08,1264.00,1264.25,1263.75,1263.75,5,3,8.00
12/13/2006,09:09,1264.00,1264.25,1263.00,1263.00,52,109,161.00
12/13/2006,09:10,1263.00,1263.00,1262.25,1262.25,70,425,495.00
12/13/2006,09:11,1262.50,1262.50,1261.00,1261.50,68,272,340.00
12/13/2006,09:12,1261.50,1262.00,1261.50,1262.00,541,261,802.00
12/13/2006,09:13,1261.75,1262.00,1261.50,1262.00,86,85,171.00
12/13/2006,09:14,1261.75,1262.25,1261.50,1262.25,338,219,557.00
12/13/2006,09:15,1262.50,1262.50,1262.00,1262.25,109,86,195.00
12/13/2006,09:16,1262.25,1262.50,1262.25,1262.25,228,4,232.00
12/13/2006,09:17,1262.50,1262.75,1262.50,1262.75,68,0,68.00
12/13/2006,09:18,1262.50,1262.75,1262.25,1262.25,31,156,187.00
12/13/2006,09:19,1262.75,1262.75,1262.00,1262.00,2,291,293.00
12/13/2006,09:20,1262.00,1262.25,1261.75,1262.00,64,31,95.00
12/13/2006,09:21,1262.00,1262.00,1261.75,1262.00,1,73,74.00
12/13/2006,09:22,1261.75,1262.50,1261.50,1262.50,36,67,103.00
12/13/2006,09:23,1262.50,1262.50,1262.00,1262.00,2,115,117.00
12/13/2006,09:24,1262.50,1262.75,1262.50,1262.75,17,0,17.00
12/13/2006,09:25,1262.50,1262.50,1262.25,1262.50,7,118,125.00
12/13/2006,09:26,1262.50,1262.75,1262.50,1262.50,6,1,7.00
12/13/2006,09:27,1262.75,1262.75,1262.50,1262.75,180,14,194.00
12/13/2006,09:28,1262.75,1262.75,1262.25,1262.50,59,211,270.00
12/13/2006,09:29,1262.50,1263.00,1262.25,1263.00,28,5,33.00
12/13/2006,09:30,1262.75,1262.75,1262.50,1262.50,1,7,8.00
12/13/2006,09:31,1262.50,1262.50,1262.00,1262.25,174,57,231.00
12/13/2006,09:32,1262.25,1262.25,1261.25,1261.25,63,129,192.00
12/13/2006,09:33,1261.25,1261.50,1260.75,1261.00,45,177,222.00
12/13/2006,09:34,1261.25,1261.25,1260.25,1260.25,6,662,668.00
12/13/2006,09:35,1260.25,1260.25,1259.50,1260.25,83,229,312.00
12/13/2006,09:36,1260.25,1261.00,1260.00,1260.50,104,93,197.00
12/13/2006,09:37,1260.75,1261.25,1260.50,1261.00,133,19,152.00
12/13/2006,09:38,1261.00,1261.25,1261.00,1261.00,106,36,142.00
12/13/2006,09:39,1261.00,1261.25,1261.00,1261.00,3,9,12.00
12/13/2006,09:40,1261.25,1261.25,1261.00,1261.25,24,2,26.00
12/13/2006,09:41,1261.25,1261.75,1261.25,1261.50,34,9,43.00
12/13/2006,09:42,1261.50,1261.75,1261.25,1261.25,1,248,249.00
12/13/2006,09:44,1261.00,1261.00,1260.75,1260.75,0,44,44.00
12/13/2006,09:45,1260.50,1261.00,1260.50,1260.75,12,68,80.00
12/13/2006,09:46,1260.75,1261.00,1260.50,1261.00,3,56,59.00
12/13/2006,09:47,1260.75,1261.00,1260.75,1261.00,2,1,3.00
12/13/2006,09:48,1261.00,1261.25,1261.00,1261.25,149,0,149.00
12/13/2006,09:49,1261.25,1261.50,1261.25,1261.25,120,1,121.00
12/13/2006,09:50,1261.25,1261.50,1261.00,1261.50,17,6,23.00
12/13/2006,09:51,1261.50,1261.50,1261.25,1261.25,102,112,214.00
12/13/2006,09:52,1261.00,1261.50,1261.00,1261.50,97,18,115.00
12/13/2006,09:53,1261.25,1261.50,1261.25,1261.25,26,14,40.00
12/13/2006,09:54,1261.50,1261.75,1261.50,1261.75,31,0,31.00
12/13/2006,09:55,1262.00,1262.00,1261.50,1262.00,7,104,111.00
12/13/2006,09:56,1262.25,1262.50,1262.00,1262.25,22,482,504.00
12/13/2006,09:57,1262.25,1262.50,1262.25,1262.50,2,0,2.00
12/13/2006,09:58,1262.50,1262.75,1262.50,1262.75,85,0,85.00
12/13/2006,09:59,1262.75,1262.75,1262.25,1262.50,21,580,601.00
12/13/2006,10:00,1262.50,1262.75,1262.25,1262.75,187,34,221.00
12/13/2006,10:01,1262.75,1262.75,1262.25,1262.75,118,2,120.00
12/13/2006,10:02,1262.25,1262.25,1262.00,1262.00,0,136,136.00
12/13/2006,10:03,1261.75,1262.25,1261.75,1262.25,25,16,41.00
12/13/2006,10:04,1262.25,1262.25,1261.75,1261.75,4,20,24.00
12/13/2006,10:05,1261.75,1262.50,1261.75,1262.50,18,1,19.00
12/13/2006,10:06,1262.50,1262.50,1262.25,1262.50,25,2,27.00
12/13/2006,10:07,1262.50,1262.50,1262.00,1262.00,2,67,69.00
12/13/2006,10:08,1262.25,1262.25,1262.25,1262.25,4,0,4.00
12/13/2006,10:09,1262.25,1262.25,1262.25,1262.25,31,0,31.00
12/13/2006,10:10,1262.25,1262.25,1262.25,1262.25,12,0,12.00
12/13/2006,10:11,1262.50,1262.50,1262.25,1262.25,144,24,168.00
12/13/2006,10:12,1262.25,1262.25,1262.25,1262.25,0,5,5.00
12/13/2006,10:13,1262.25,1262.25,1262.25,1262.25,0,21,21.00
12/13/2006,10:14,1262.25,1262.25,1262.25,1262.25,0,5,5.00
12/13/2006,10:15,1262.00,1262.25,1262.00,1262.25,6,1,7.00
12/13/2006,10:16,1262.00,1262.25,1261.75,1262.25,59,182,241.00
12/13/2006,10:17,1262.25,1262.25,1262.25,1262.25,11,0,11.00
12/13/2006,10:18,1262.25,1262.25,1262.25,1262.25,13,0,13.00
12/13/2006,10:19,1262.00,1262.25,1262.00,1262.25,6,29,35.00
12/13/2006,10:20,1262.25,1262.25,1262.25,1262.25,33,0,33.00
12/13/2006,10:21,1262.25,1262.25,1262.25,1262.25,8,0,8.00
12/13/2006,10:22,1262.25,1262.75,1262.25,1262.75,201,2,203.00
12/13/2006,10:23,1262.50,1263.00,1262.50,1263.00,6,7,13.00
12/13/2006,10:24,1262.75,1263.00,1262.75,1263.00,5,2,7.00
12/13/2006,10:25,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/13/2006,10:26,1263.00,1263.00,1263.00,1263.00,60,0,60.00
12/13/2006,10:27,1263.00,1263.50,1263.00,1263.50,27,3,30.00
12/13/2006,10:28,1263.50,1263.75,1263.25,1263.50,19,25,44.00
12/13/2006,10:29,1263.25,1263.50,1263.25,1263.50,3,2,5.00
12/13/2006,10:30,1263.50,1263.75,1263.50,1263.75,82,3,85.00
12/13/2006,10:31,1263.75,1264.00,1263.75,1263.75,41,291,332.00
12/13/2006,10:32,1263.75,1264.00,1263.75,1263.75,1,26,27.00
12/13/2006,10:33,1263.75,1264.00,1263.50,1263.50,6,13,19.00
12/13/2006,10:34,1263.25,1263.50,1263.25,1263.50,1,10,11.00
12/13/2006,10:35,1263.50,1263.50,1263.25,1263.25,5,16,21.00
12/13/2006,10:36,1263.25,1263.50,1263.25,1263.50,3,5,8.00
12/13/2006,10:37,1263.50,1263.50,1263.50,1263.50,4,0,4.00
12/13/2006,10:38,1263.25,1263.50,1263.25,1263.25,5,4,9.00
12/13/2006,10:39,1263.25,1263.25,1263.25,1263.25,0,4,4.00
12/13/2006,10:40,1263.25,1263.25,1262.75,1262.75,3,357,360.00
12/13/2006,10:41,1262.75,1263.25,1262.75,1263.25,10,5,15.00
12/13/2006,10:42,1263.00,1263.00,1262.75,1262.75,0,60,60.00
12/13/2006,10:43,1263.00,1263.00,1263.00,1263.00,26,0,26.00
12/13/2006,10:44,1263.00,1263.00,1263.00,1263.00,4,0,4.00
12/13/2006,10:45,1262.75,1263.25,1262.75,1263.25,94,74,168.00
12/13/2006,10:46,1263.25,1263.75,1263.25,1263.50,610,57,667.00
12/13/2006,10:47,1263.50,1264.00,1263.50,1264.00,40,1,41.00
12/13/2006,10:48,1263.75,1263.75,1263.50,1263.75,2,256,258.00
12/13/2006,10:49,1263.75,1263.75,1263.50,1263.50,40,25,65.00
12/13/2006,10:50,1263.50,1263.50,1263.50,1263.50,0,56,56.00
12/13/2006,10:51,1263.50,1263.75,1263.00,1263.75,158,386,544.00
12/13/2006,10:52,1263.50,1263.75,1263.50,1263.75,2,11,13.00
12/13/2006,10:53,1263.75,1263.75,1263.50,1263.50,256,281,537.00
12/13/2006,10:54,1263.50,1263.50,1263.25,1263.25,0,301,301.00
12/13/2006,10:55,1263.50,1263.50,1263.50,1263.50,163,0,163.00
12/13/2006,10:56,1263.50,1263.50,1263.50,1263.50,60,0,60.00
12/13/2006,10:57,1263.50,1263.50,1263.50,1263.50,206,0,206.00
12/13/2006,10:58,1263.75,1263.75,1263.50,1263.50,9,10,19.00
12/13/2006,10:59,1263.75,1263.75,1263.50,1263.50,4,27,31.00
12/13/2006,11:00,1263.75,1264.25,1263.50,1264.25,160,10,170.00
12/13/2006,11:01,1264.25,1264.50,1264.00,1264.00,21,3,24.00
12/13/2006,11:02,1264.00,1264.00,1263.50,1263.75,11,73,84.00
12/13/2006,11:03,1263.75,1263.75,1263.75,1263.75,5,0,5.00
12/13/2006,11:04,1263.50,1263.50,1263.00,1263.00,0,151,151.00
12/13/2006,11:05,1262.75,1263.00,1262.75,1263.00,11,2,13.00
12/13/2006,11:06,1263.00,1263.00,1262.75,1263.00,17,4,21.00
12/13/2006,11:07,1262.75,1263.00,1262.75,1263.00,66,400,466.00
12/13/2006,11:08,1262.50,1262.75,1262.50,1262.75,4,9,13.00
12/13/2006,11:09,1262.75,1262.75,1262.50,1262.75,10,5,15.00
12/13/2006,11:10,1263.00,1263.00,1262.75,1262.75,30,14,44.00
12/13/2006,11:11,1262.75,1262.75,1262.75,1262.75,0,4,4.00
12/13/2006,11:12,1262.50,1262.50,1262.25,1262.25,0,42,42.00
12/13/2006,11:13,1262.00,1262.25,1262.00,1262.00,31,10,41.00
12/13/2006,11:14,1262.25,1262.25,1261.75,1262.00,7,59,66.00
12/13/2006,11:15,1261.75,1262.25,1261.75,1262.25,1,50,51.00
12/13/2006,11:16,1262.00,1262.50,1262.00,1262.50,12,9,21.00
12/13/2006,11:17,1262.50,1262.50,1262.25,1262.50,11,6,17.00
12/13/2006,11:18,1262.50,1262.50,1262.00,1262.00,3,41,44.00
12/13/2006,11:19,1262.25,1262.25,1262.25,1262.25,3,0,3.00
12/13/2006,11:20,1262.25,1262.50,1262.25,1262.50,3,2,5.00
12/13/2006,11:21,1262.50,1262.50,1262.50,1262.50,16,0,16.00
12/13/2006,11:22,1262.50,1262.50,1262.50,1262.50,30,0,30.00
12/13/2006,11:23,1262.50,1262.50,1262.50,1262.50,51,0,51.00
12/13/2006,11:24,1262.50,1262.50,1262.25,1262.25,237,10,247.00
12/13/2006,11:25,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/13/2006,11:26,1262.00,1262.00,1261.75,1262.00,14,241,255.00
12/13/2006,11:28,1261.75,1262.25,1261.75,1262.25,2,10,12.00
12/13/2006,11:29,1262.00,1262.00,1261.75,1261.75,0,13,13.00
12/13/2006,11:30,1262.00,1262.00,1262.00,1262.00,10,0,10.00
12/13/2006,11:31,1262.00,1262.25,1261.75,1262.00,18,14,32.00
12/13/2006,11:33,1262.00,1262.00,1261.75,1261.75,0,42,42.00
12/13/2006,11:34,1261.50,1261.50,1261.50,1261.50,0,20,20.00
12/13/2006,11:35,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/13/2006,11:36,1261.75,1261.75,1261.75,1261.75,6,0,6.00
12/13/2006,11:38,1261.75,1262.00,1261.75,1261.75,2,4,6.00
12/13/2006,11:39,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/13/2006,11:40,1261.50,1261.75,1261.50,1261.75,6,4,10.00
12/13/2006,11:41,1261.50,1261.50,1261.50,1261.50,0,3,3.00
12/13/2006,11:42,1261.50,1261.50,1261.25,1261.50,1,6,7.00
12/13/2006,11:43,1261.25,1261.25,1261.00,1261.00,0,92,92.00
12/13/2006,11:44,1261.00,1261.25,1261.00,1261.25,1,1,2.00
12/13/2006,11:45,1261.50,1261.50,1261.50,1261.50,4,0,4.00
12/13/2006,11:47,1261.25,1261.50,1261.25,1261.50,4,1,5.00
12/13/2006,11:48,1261.75,1261.75,1261.75,1261.75,11,0,11.00
12/13/2006,11:49,1261.75,1261.75,1261.75,1261.75,16,0,16.00
12/13/2006,11:50,1262.00,1262.00,1262.00,1262.00,6,0,6.00
12/13/2006,11:51,1262.00,1262.00,1261.75,1261.75,3,1,4.00
12/13/2006,11:53,1262.00,1262.00,1262.00,1262.00,80,0,80.00
12/13/2006,11:54,1262.00,1262.00,1262.00,1262.00,14,0,14.00
12/13/2006,11:55,1262.25,1262.25,1262.25,1262.25,14,0,14.00
12/13/2006,11:56,1262.25,1262.25,1262.00,1262.00,3,2,5.00
12/13/2006,11:57,1262.25,1262.25,1262.25,1262.25,9,0,9.00
12/13/2006,11:58,1262.50,1262.50,1262.50,1262.50,6,0,6.00
12/13/2006,11:59,1262.50,1262.50,1262.50,1262.50,1,0,1.00
12/13/2006,12:00,1262.50,1262.50,1262.25,1262.25,15,4,19.00
12/13/2006,12:01,1262.25,1262.25,1262.25,1262.25,0,49,49.00
12/13/2006,12:02,1262.25,1262.25,1262.00,1262.00,0,107,107.00
12/13/2006,12:03,1262.00,1262.25,1262.00,1262.25,14,56,70.00
12/13/2006,12:05,1262.25,1262.75,1262.25,1262.75,38,0,38.00
12/13/2006,12:06,1262.75,1263.00,1262.75,1263.00,3,0,3.00
12/13/2006,12:07,1262.75,1262.75,1262.75,1262.75,0,433,433.00
12/13/2006,12:08,1262.75,1263.25,1262.75,1263.25,28,6,34.00
12/13/2006,12:09,1263.00,1263.50,1263.00,1263.25,18,33,51.00
12/13/2006,12:10,1263.25,1263.25,1262.75,1262.75,0,216,216.00
12/13/2006,12:11,1262.75,1263.00,1262.75,1263.00,27,1,28.00
12/13/2006,12:12,1262.75,1262.75,1262.75,1262.75,0,172,172.00
12/13/2006,12:13,1262.75,1262.75,1262.75,1262.75,0,11,11.00
12/13/2006,12:14,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/13/2006,12:15,1262.75,1262.75,1262.75,1262.75,0,18,18.00
12/13/2006,12:16,1262.75,1263.00,1262.75,1262.75,59,248,307.00
12/13/2006,12:17,1262.75,1262.75,1262.75,1262.75,0,4,4.00
12/13/2006,12:18,1262.50,1262.50,1262.25,1262.50,23,36,59.00
12/13/2006,12:19,1262.50,1262.50,1262.50,1262.50,12,0,12.00
12/13/2006,12:20,1262.75,1262.75,1262.75,1262.75,50,0,50.00
12/13/2006,12:21,1262.75,1263.00,1262.75,1263.00,59,0,59.00
12/13/2006,12:23,1263.00,1263.00,1263.00,1263.00,4,0,4.00
12/13/2006,12:25,1262.75,1262.75,1262.50,1262.50,0,20,20.00
12/13/2006,12:26,1262.50,1262.50,1262.50,1262.50,0,2,2.00
12/13/2006,12:27,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/13/2006,12:28,1262.75,1263.00,1262.75,1263.00,7,0,7.00
12/13/2006,12:29,1263.25,1263.25,1263.00,1263.00,3,1,4.00
12/13/2006,12:30,1263.00,1263.00,1262.50,1262.50,0,7,7.00
12/13/2006,12:31,1262.75,1262.75,1262.75,1262.75,42,0,42.00
12/13/2006,12:32,1262.75,1262.75,1262.50,1262.75,7,4,11.00
12/13/2006,12:33,1262.25,1262.25,1261.75,1262.00,2,65,67.00
12/13/2006,12:34,1262.00,1262.00,1262.00,1262.00,6,0,6.00
12/13/2006,12:35,1262.00,1262.25,1262.00,1262.25,7,0,7.00
12/13/2006,12:37,1261.75,1261.75,1260.75,1260.75,2,456,458.00
12/13/2006,12:38,1261.25,1261.25,1261.00,1261.00,63,54,117.00
12/13/2006,12:39,1261.00,1261.25,1261.00,1261.25,6,287,293.00
12/13/2006,12:40,1261.25,1261.25,1260.50,1260.75,22,415,437.00
12/13/2006,12:41,1260.50,1260.75,1260.25,1260.75,14,146,160.00
12/13/2006,12:42,1260.50,1261.00,1260.50,1261.00,583,2,585.00
12/13/2006,12:43,1260.75,1261.00,1260.75,1261.00,17,1,18.00
12/13/2006,12:44,1261.25,1261.50,1261.25,1261.25,10,6,16.00
12/13/2006,12:45,1261.00,1261.00,1260.75,1261.00,1,8,9.00
12/13/2006,12:46,1261.25,1261.25,1260.75,1260.75,1,54,55.00
12/13/2006,12:47,1260.75,1260.75,1260.75,1260.75,0,118,118.00
12/13/2006,12:48,1260.50,1260.50,1260.50,1260.50,0,7,7.00
12/13/2006,12:49,1260.75,1260.75,1260.75,1260.75,5,0,5.00
12/13/2006,12:50,1261.00,1261.25,1261.00,1261.25,14,0,14.00
12/13/2006,12:51,1261.50,1261.50,1261.25,1261.25,42,31,73.00
12/13/2006,12:52,1261.25,1261.25,1261.25,1261.25,0,11,11.00
12/13/2006,12:53,1261.25,1261.25,1261.00,1261.25,19,2,21.00
12/13/2006,12:54,1261.50,1262.00,1261.50,1261.50,9,3,12.00
12/13/2006,12:55,1261.50,1261.75,1261.50,1261.75,20,4,24.00
12/13/2006,12:56,1261.50,1261.50,1261.50,1261.50,0,18,18.00
12/13/2006,12:57,1261.50,1261.50,1261.25,1261.25,0,12,12.00
12/13/2006,12:58,1261.00,1261.75,1261.00,1261.50,87,3,90.00
12/13/2006,12:59,1261.25,1261.25,1261.25,1261.25,0,68,68.00
12/13/2006,13:00,1261.25,1261.50,1261.25,1261.50,5,12,17.00
12/13/2006,13:01,1261.50,1262.25,1261.50,1262.25,76,60,136.00
12/13/2006,13:02,1262.00,1262.25,1261.75,1262.25,20,5,25.00
12/13/2006,13:03,1261.75,1262.50,1261.75,1262.50,30,2,32.00
12/13/2006,13:04,1262.50,1262.75,1262.50,1262.50,55,5,60.00
12/13/2006,13:05,1262.25,1262.25,1262.00,1262.25,1,6,7.00
12/13/2006,13:06,1262.25,1262.25,1261.50,1262.00,6,5,11.00
12/13/2006,13:07,1261.75,1262.00,1261.75,1262.00,2,2,4.00
12/13/2006,13:08,1262.00,1262.00,1261.50,1261.50,223,11,234.00
12/13/2006,13:09,1261.50,1262.25,1261.50,1262.25,27,4,31.00
12/13/2006,13:10,1262.25,1262.25,1262.25,1262.25,3,0,3.00
12/13/2006,13:11,1262.50,1262.50,1262.50,1262.50,12,0,12.00
12/13/2006,13:12,1262.50,1262.50,1262.25,1262.25,6,6,12.00
12/13/2006,13:13,1262.50,1262.50,1262.50,1262.50,45,0,45.00
12/13/2006,13:14,1262.00,1262.00,1261.75,1261.75,0,19,19.00
12/13/2006,13:15,1262.00,1262.00,1262.00,1262.00,63,0,63.00
12/13/2006,13:16,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/13/2006,13:17,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,13:19,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/13/2006,13:20,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/13/2006,13:21,1261.50,1261.75,1261.50,1261.50,9,10,19.00
12/13/2006,13:22,1262.00,1262.50,1262.00,1262.50,50,0,50.00
12/13/2006,13:23,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,13:24,1262.25,1262.25,1262.25,1262.25,1,0,1.00
12/13/2006,13:25,1262.00,1262.25,1262.00,1262.00,203,22,225.00
12/13/2006,13:26,1262.25,1262.25,1261.50,1261.50,8,85,93.00
12/13/2006,13:27,1261.50,1261.50,1261.50,1261.50,0,15,15.00
12/13/2006,13:28,1261.50,1261.75,1261.50,1261.75,3,1,4.00
12/13/2006,13:29,1261.75,1261.75,1261.50,1261.75,21,250,271.00
12/13/2006,13:30,1261.50,1261.50,1261.50,1261.50,0,56,56.00
12/13/2006,13:31,1261.25,1261.25,1260.50,1260.50,25,612,637.00
12/13/2006,13:32,1260.75,1260.75,1260.75,1260.75,5,0,5.00
12/13/2006,13:33,1260.50,1260.75,1260.50,1260.50,6,12,18.00
12/13/2006,13:34,1260.75,1261.00,1260.75,1261.00,17,0,17.00
12/13/2006,13:35,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/13/2006,13:36,1261.25,1261.25,1260.75,1260.75,1,15,16.00
12/13/2006,13:37,1261.00,1261.25,1261.00,1261.25,86,0,86.00
12/13/2006,13:38,1261.25,1261.50,1261.25,1261.50,103,0,103.00
12/13/2006,13:39,1261.25,1261.25,1261.25,1261.25,0,34,34.00
12/13/2006,13:40,1261.25,1261.25,1261.25,1261.25,0,41,41.00
12/13/2006,13:41,1261.25,1261.25,1261.00,1261.00,0,52,52.00
12/13/2006,13:42,1261.00,1261.25,1260.75,1261.25,10,169,179.00
12/13/2006,13:43,1261.50,1261.75,1261.50,1261.50,23,1,24.00
12/13/2006,13:44,1261.50,1261.50,1261.50,1261.50,0,11,11.00
12/13/2006,13:45,1261.25,1261.50,1261.25,1261.25,1,40,41.00
12/13/2006,13:46,1261.50,1261.50,1261.50,1261.50,3,0,3.00
12/13/2006,13:47,1261.25,1261.25,1261.00,1261.00,0,61,61.00
12/13/2006,13:48,1261.00,1261.50,1261.00,1261.25,11,22,33.00
12/13/2006,13:49,1261.50,1261.50,1261.50,1261.50,1,0,1.00
12/13/2006,13:50,1261.25,1261.50,1261.25,1261.50,1,1,2.00
12/13/2006,13:51,1261.50,1261.50,1261.25,1261.25,1,2,3.00
12/13/2006,13:52,1261.50,1261.50,1261.00,1261.00,4,143,147.00
12/13/2006,13:53,1261.00,1261.25,1261.00,1261.00,11,71,82.00
12/13/2006,13:54,1261.00,1261.00,1260.75,1260.75,0,30,30.00
12/13/2006,13:55,1260.75,1261.00,1260.75,1261.00,15,3,18.00
12/13/2006,13:56,1261.25,1261.25,1261.25,1261.25,10,0,10.00
12/13/2006,13:57,1261.00,1261.00,1260.75,1261.00,25,104,129.00
12/13/2006,13:58,1260.75,1261.00,1260.75,1260.75,12,33,45.00
12/13/2006,13:59,1260.75,1260.75,1260.50,1260.50,0,410,410.00
12/13/2006,14:00,1260.50,1261.00,1260.50,1260.75,4,10,14.00
12/13/2006,14:01,1260.75,1260.75,1260.50,1260.75,1,7,8.00
12/13/2006,14:02,1260.50,1261.00,1260.50,1261.00,5,1,6.00
12/13/2006,14:03,1261.00,1261.00,1261.00,1261.00,4,0,4.00
12/13/2006,14:05,1261.25,1261.75,1261.25,1261.75,6,4,10.00
12/13/2006,14:06,1261.75,1261.75,1261.75,1261.75,7,0,7.00
12/13/2006,14:07,1262.25,1262.25,1262.00,1262.00,38,23,61.00
12/13/2006,14:08,1262.25,1262.25,1262.00,1262.00,1,8,9.00
12/13/2006,14:09,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/13/2006,14:10,1262.00,1262.00,1261.75,1262.00,29,1,30.00
12/13/2006,14:11,1262.00,1262.00,1261.75,1261.75,1,45,46.00
12/13/2006,14:12,1261.75,1261.75,1261.25,1261.25,0,20,20.00
12/13/2006,14:13,1261.75,1261.75,1261.75,1261.75,21,0,21.00
12/13/2006,14:14,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/13/2006,14:15,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/13/2006,14:16,1261.50,1261.75,1261.50,1261.75,1,15,16.00
12/13/2006,14:17,1261.50,1261.50,1261.00,1261.00,0,225,225.00
12/13/2006,14:18,1261.00,1261.25,1260.75,1261.25,49,114,163.00
12/13/2006,14:19,1261.50,1261.50,1261.25,1261.25,1,5,6.00
12/13/2006,14:20,1261.25,1261.50,1261.25,1261.25,45,6,51.00
12/13/2006,14:21,1261.25,1261.25,1261.25,1261.25,0,21,21.00
12/13/2006,14:22,1261.00,1261.25,1261.00,1261.25,4,10,14.00
12/13/2006,14:23,1261.25,1261.50,1261.25,1261.50,100,0,100.00
12/13/2006,14:24,1261.50,1262.25,1261.50,1261.50,100,166,266.00
12/13/2006,14:25,1261.50,1261.50,1261.25,1261.25,0,79,79.00
12/13/2006,14:26,1261.00,1261.00,1260.75,1261.00,7,122,129.00
12/13/2006,14:28,1261.25,1261.50,1261.25,1261.50,12,0,12.00
12/13/2006,14:29,1261.25,1261.50,1261.25,1261.50,5,2,7.00
12/13/2006,14:30,1261.50,1261.50,1261.50,1261.50,3,0,3.00
12/13/2006,14:31,1261.75,1261.75,1261.75,1261.75,10,0,10.00
12/13/2006,14:33,1261.50,1261.75,1261.50,1261.75,11,7,18.00
12/13/2006,14:34,1261.75,1262.25,1261.75,1262.25,305,5,310.00
12/13/2006,14:35,1262.25,1262.50,1262.25,1262.50,228,124,352.00
12/13/2006,14:36,1262.50,1262.50,1262.25,1262.50,21,1,22.00
12/13/2006,14:37,1262.50,1263.25,1262.50,1263.00,41,4,45.00
12/13/2006,14:38,1263.00,1263.25,1263.00,1263.25,1,110,111.00
12/13/2006,14:39,1263.00,1263.50,1263.00,1263.50,52,4,56.00
12/13/2006,14:40,1263.25,1264.00,1263.25,1263.75,109,36,145.00
12/13/2006,14:41,1263.50,1263.50,1262.75,1263.00,18,226,244.00
12/13/2006,14:42,1262.75,1263.00,1262.75,1262.75,11,11,22.00
12/13/2006,14:43,1262.75,1263.00,1262.75,1263.00,5,2,7.00
12/13/2006,14:44,1263.00,1263.00,1263.00,1263.00,3,0,3.00
12/13/2006,14:45,1263.00,1263.00,1262.75,1262.75,154,51,205.00
12/13/2006,14:46,1262.75,1263.00,1262.75,1263.00,6,7,13.00
12/13/2006,14:47,1263.00,1263.00,1262.75,1263.00,21,43,64.00
12/13/2006,14:48,1263.00,1263.00,1263.00,1263.00,235,0,235.00
12/13/2006,14:49,1263.00,1263.00,1262.75,1262.75,29,11,40.00
12/13/2006,14:50,1262.75,1263.00,1262.50,1262.50,1,126,127.00
12/13/2006,14:51,1262.75,1262.75,1262.50,1262.50,3,48,51.00
12/13/2006,14:52,1262.50,1262.75,1262.50,1262.75,11,1,12.00
12/13/2006,14:53,1262.75,1263.00,1262.75,1263.00,16,15,31.00
12/13/2006,14:54,1263.00,1263.00,1263.00,1263.00,43,0,43.00
12/13/2006,14:55,1263.00,1263.50,1263.00,1263.25,77,160,237.00
12/13/2006,14:56,1263.25,1263.25,1263.00,1263.00,0,78,78.00
12/13/2006,14:57,1263.00,1263.00,1262.75,1262.75,0,44,44.00
12/13/2006,14:58,1263.00,1263.00,1262.75,1262.75,34,279,313.00
12/13/2006,14:59,1262.75,1262.75,1262.50,1262.75,5,56,61.00
12/13/2006,15:00,1262.50,1262.75,1262.50,1262.75,531,217,748.00
12/13/2006,15:01,1263.00,1263.50,1263.00,1263.50,546,108,654.00
12/13/2006,15:02,1263.50,1263.50,1263.00,1263.25,14,346,360.00
12/13/2006,15:03,1263.25,1263.25,1262.50,1262.50,3,84,87.00
12/13/2006,15:04,1262.75,1263.00,1262.75,1263.00,135,0,135.00
12/13/2006,15:05,1263.00,1263.25,1263.00,1263.25,191,0,191.00
12/13/2006,15:06,1263.00,1263.00,1262.75,1262.75,0,123,123.00
12/13/2006,15:07,1262.75,1263.00,1262.75,1263.00,10,16,26.00
12/13/2006,15:08,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/13/2006,15:09,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/13/2006,15:10,1263.25,1263.25,1263.00,1263.00,251,3,254.00
12/13/2006,15:11,1263.25,1263.25,1263.00,1263.25,254,61,315.00
12/13/2006,15:12,1263.00,1263.50,1263.00,1263.50,57,116,173.00
12/13/2006,15:13,1263.50,1263.50,1263.25,1263.25,10,39,49.00
12/13/2006,15:14,1263.25,1263.50,1263.25,1263.50,31,16,47.00
12/13/2006,15:15,1263.25,1263.50,1263.00,1263.00,126,565,691.00
12/13/2006,15:31,1262.75,1263.00,1262.75,1263.00,1,1,2.00
12/13/2006,15:34,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/13/2006,15:35,1263.00,1263.00,1263.00,1263.00,4,0,4.00
12/13/2006,15:36,1262.75,1262.75,1262.75,1262.75,0,25,25.00
12/13/2006,15:39,1263.00,1263.00,1262.75,1262.75,7,22,29.00
12/13/2006,15:47,1262.75,1262.75,1262.50,1262.50,0,15,15.00
12/13/2006,15:48,1262.75,1263.00,1262.75,1262.75,255,5,260.00
12/13/2006,15:49,1262.75,1262.75,1262.75,1262.75,0,10,10.00
12/13/2006,15:53,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/13/2006,16:00,1262.75,1262.75,1262.75,1262.75,0,10,10.00
12/13/2006,17:01,1262.00,1262.00,1262.00,1262.00,1,0,1.00
12/13/2006,17:23,1262.50,1262.50,1262.50,1262.50,3,0,3.00
12/13/2006,17:34,1263.00,1263.00,1263.00,1263.00,200,0,200.00
12/13/2006,17:43,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/13/2006,17:47,1263.00,1263.00,1263.00,1263.00,10,0,10.00
12/13/2006,18:01,1262.50,1262.50,1262.50,1262.50,0,9,9.00
12/13/2006,18:03,1263.00,1263.00,1263.00,1263.00,9,0,9.00
12/13/2006,18:11,1263.00,1263.00,1263.00,1263.00,3,0,3.00
12/13/2006,18:15,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/13/2006,18:19,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/13/2006,18:24,1263.00,1263.00,1263.00,1263.00,30,0,30.00
12/13/2006,19:23,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/13/2006,19:53,1263.00,1263.00,1262.75,1262.75,2,2,4.00
12/13/2006,19:55,1263.00,1263.00,1263.00,1263.00,4,0,4.00
12/13/2006,20:05,1263.25,1263.50,1263.25,1263.25,143,2,145.00
12/13/2006,20:20,1263.25,1263.25,1263.25,1263.25,0,4,4.00
12/13/2006,20:35,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/13/2006,20:40,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/13/2006,21:47,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/13/2006,22:14,1263.50,1263.50,1263.50,1263.50,5,0,5.00
12/13/2006,22:20,1263.50,1263.50,1263.50,1263.50,20,0,20.00
12/13/2006,22:22,1263.25,1263.25,1263.25,1263.25,0,10,10.00
12/13/2006,22:23,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/13/2006,22:25,1263.25,1263.25,1263.25,1263.25,0,12,12.00
12/13/2006,22:26,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/13/2006,22:47,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/13/2006,22:55,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/13/2006,22:57,1263.00,1263.00,1263.00,1263.00,0,4,4.00
12/13/2006,23:04,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/13/2006,23:16,1262.75,1262.75,1262.75,1262.75,0,2,2.00
12/13/2006,23:46,1263.00,1263.25,1263.00,1263.25,3,0,3.00
12/13/2006,23:56,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/14/2006,00:19,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/14/2006,00:24,1263.00,1263.00,1263.00,1263.00,0,10,10.00
12/14/2006,00:38,1263.25,1263.25,1263.25,1263.25,4,0,4.00
12/14/2006,00:39,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/14/2006,00:48,1263.75,1263.75,1263.75,1263.75,8,0,8.00
12/14/2006,00:52,1263.75,1263.75,1263.75,1263.75,2,0,2.00
12/14/2006,00:57,1263.50,1263.50,1263.25,1263.25,0,27,27.00
12/14/2006,00:58,1263.25,1263.50,1263.25,1263.50,3,10,13.00
12/14/2006,01:07,1264.00,1264.00,1264.00,1264.00,10,0,10.00
12/14/2006,01:12,1264.25,1264.25,1264.25,1264.25,2,0,2.00
12/14/2006,01:13,1264.25,1264.25,1264.25,1264.25,4,0,4.00
12/14/2006,01:21,1264.00,1264.00,1264.00,1264.00,0,5,5.00
12/14/2006,01:22,1264.25,1264.25,1264.25,1264.25,10,0,10.00
12/14/2006,01:31,1263.75,1263.75,1263.75,1263.75,0,5,5.00
12/14/2006,01:33,1263.75,1263.75,1263.75,1263.75,0,1,1.00
12/14/2006,01:34,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/14/2006,01:36,1263.75,1263.75,1263.75,1263.75,5,0,5.00
12/14/2006,01:39,1263.75,1264.00,1263.75,1264.00,80,0,80.00
12/14/2006,01:46,1263.50,1263.50,1263.50,1263.50,0,1,1.00
12/14/2006,01:59,1264.00,1264.00,1264.00,1264.00,1,0,1.00
12/14/2006,02:01,1263.75,1263.75,1263.75,1263.75,0,5,5.00
12/14/2006,02:06,1263.75,1263.75,1263.50,1263.50,0,26,26.00
12/14/2006,02:07,1263.75,1263.75,1263.75,1263.75,4,0,4.00
12/14/2006,02:08,1264.00,1264.00,1264.00,1264.00,70,0,70.00
12/14/2006,02:09,1264.00,1264.00,1264.00,1264.00,40,0,40.00
12/14/2006,02:16,1264.00,1264.00,1264.00,1264.00,15,0,15.00
12/14/2006,02:17,1264.25,1264.25,1264.25,1264.25,1,0,1.00
12/14/2006,02:18,1264.50,1264.50,1264.25,1264.25,1,20,21.00
12/14/2006,02:21,1264.00,1264.00,1264.00,1264.00,0,26,26.00
12/14/2006,02:22,1263.75,1263.75,1263.75,1263.75,0,2,2.00
12/14/2006,02:23,1263.75,1263.75,1263.75,1263.75,0,1,1.00
12/14/2006,02:26,1263.75,1263.75,1263.75,1263.75,0,48,48.00
12/14/2006,02:29,1263.75,1263.75,1263.75,1263.75,0,10,10.00
12/14/2006,02:30,1263.75,1263.75,1263.50,1263.50,0,15,15.00
12/14/2006,02:33,1263.50,1263.50,1263.50,1263.50,0,5,5.00
12/14/2006,02:34,1263.75,1263.75,1263.75,1263.75,5,0,5.00
12/14/2006,02:36,1263.75,1263.75,1263.50,1263.50,1,1,2.00
12/14/2006,02:37,1263.50,1263.50,1263.50,1263.50,0,5,5.00
12/14/2006,02:39,1263.50,1263.50,1263.25,1263.25,0,10,10.00
12/14/2006,02:40,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/14/2006,02:41,1263.50,1263.50,1263.50,1263.50,4,0,4.00
12/14/2006,02:46,1263.25,1263.25,1263.25,1263.25,0,10,10.00
12/14/2006,02:52,1263.50,1263.50,1263.50,1263.50,34,0,34.00
12/14/2006,02:55,1263.50,1263.50,1263.50,1263.50,8,0,8.00
12/14/2006,02:56,1263.50,1263.50,1263.50,1263.50,20,0,20.00
12/14/2006,03:01,1263.50,1263.75,1263.50,1263.75,75,0,75.00
12/14/2006,03:05,1263.50,1263.50,1263.50,1263.50,0,5,5.00
12/14/2006,03:08,1263.25,1263.25,1263.25,1263.25,0,7,7.00
12/14/2006,03:10,1263.25,1263.25,1263.25,1263.25,0,50,50.00
12/14/2006,03:11,1263.25,1263.25,1263.25,1263.25,0,4,4.00
12/14/2006,03:12,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/14/2006,03:13,1263.50,1263.50,1263.50,1263.50,30,0,30.00
12/14/2006,03:14,1263.75,1263.75,1263.75,1263.75,5,0,5.00
12/14/2006,03:16,1263.75,1263.75,1263.75,1263.75,101,0,101.00
12/14/2006,03:17,1263.50,1263.50,1263.50,1263.50,0,5,5.00
12/14/2006,03:18,1263.50,1263.50,1263.50,1263.50,0,58,58.00
12/14/2006,03:22,1263.50,1263.50,1263.50,1263.50,0,9,9.00
12/14/2006,03:24,1263.50,1263.50,1263.50,1263.50,0,26,26.00
12/14/2006,03:26,1263.25,1263.25,1263.00,1263.25,1,13,14.00
12/14/2006,03:27,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/14/2006,03:28,1263.25,1263.25,1263.25,1263.25,13,0,13.00
12/14/2006,03:29,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/14/2006,03:30,1263.25,1263.25,1263.25,1263.25,7,0,7.00
12/14/2006,03:34,1263.25,1263.25,1263.25,1263.25,11,0,11.00
12/14/2006,03:36,1263.25,1263.25,1263.25,1263.25,5,0,5.00
12/14/2006,03:37,1263.25,1263.25,1263.25,1263.25,5,0,5.00
12/14/2006,03:39,1263.25,1263.25,1263.25,1263.25,4,0,4.00
12/14/2006,03:40,1263.50,1263.50,1263.50,1263.50,80,0,80.00
12/14/2006,03:41,1263.50,1263.50,1263.50,1263.50,8,0,8.00
12/14/2006,03:44,1263.25,1263.25,1263.25,1263.25,0,20,20.00
12/14/2006,03:45,1263.25,1263.25,1263.25,1263.25,0,15,15.00
12/14/2006,03:46,1263.25,1263.25,1263.25,1263.25,0,26,26.00
12/14/2006,03:47,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/14/2006,03:48,1263.25,1263.25,1263.25,1263.25,5,0,5.00
12/14/2006,03:49,1263.25,1263.25,1263.25,1263.25,12,0,12.00
12/14/2006,03:51,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/14/2006,03:58,1263.00,1263.00,1263.00,1263.00,0,3,3.00
12/14/2006,03:59,1263.00,1263.00,1263.00,1263.00,0,8,8.00
12/14/2006,04:01,1262.75,1263.00,1262.75,1262.75,1,22,23.00
12/14/2006,04:02,1262.50,1262.50,1262.25,1262.25,0,11,11.00
12/14/2006,04:03,1262.75,1262.75,1262.75,1262.75,3,0,3.00
12/14/2006,04:04,1262.75,1262.75,1262.75,1262.75,5,0,5.00
12/14/2006,04:05,1262.75,1262.75,1262.75,1262.75,3,0,3.00
12/14/2006,04:09,1262.50,1262.50,1262.50,1262.50,0,5,5.00
12/14/2006,04:11,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/14/2006,04:17,1263.25,1263.25,1263.00,1263.00,14,10,24.00
12/14/2006,04:18,1263.00,1263.25,1263.00,1263.25,3,10,13.00
12/14/2006,04:20,1263.50,1263.50,1263.50,1263.50,64,0,64.00
12/14/2006,04:21,1263.25,1263.25,1263.25,1263.25,0,20,20.00
12/14/2006,04:22,1263.50,1263.50,1263.25,1263.25,9,10,19.00
12/14/2006,04:23,1263.25,1263.25,1263.25,1263.25,0,6,6.00
12/14/2006,04:24,1263.00,1263.00,1263.00,1263.00,0,14,14.00
12/14/2006,04:25,1262.75,1262.75,1262.75,1262.75,0,7,7.00
12/14/2006,04:29,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/14/2006,04:32,1262.75,1262.75,1262.50,1262.50,0,3,3.00
12/14/2006,04:33,1262.50,1262.50,1262.50,1262.50,0,10,10.00
12/14/2006,04:34,1262.50,1262.50,1262.50,1262.50,0,2,2.00
12/14/2006,04:35,1262.50,1262.75,1262.50,1262.75,12,2,14.00
12/14/2006,04:38,1262.75,1262.75,1262.75,1262.75,25,0,25.00
12/14/2006,04:43,1262.75,1262.75,1262.50,1262.50,1,1,2.00
12/14/2006,04:45,1262.50,1262.75,1262.50,1262.75,1,1,2.00
12/14/2006,04:46,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/14/2006,04:48,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/14/2006,04:50,1262.50,1262.50,1262.50,1262.50,0,12,12.00
12/14/2006,04:51,1262.75,1262.75,1262.75,1262.75,10,0,10.00
12/14/2006,04:52,1262.75,1262.75,1262.75,1262.75,5,0,5.00
12/14/2006,04:59,1262.75,1262.75,1262.75,1262.75,4,0,4.00
12/14/2006,05:00,1262.50,1262.50,1262.50,1262.50,0,40,40.00
12/14/2006,05:03,1262.50,1262.50,1262.50,1262.50,0,1,1.00
12/14/2006,05:10,1262.50,1262.50,1262.50,1262.50,0,4,4.00
12/14/2006,05:12,1262.50,1262.50,1262.25,1262.25,0,32,32.00
12/14/2006,05:14,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/14/2006,05:15,1262.00,1262.00,1262.00,1262.00,0,5,5.00
12/14/2006,05:17,1262.00,1262.00,1262.00,1262.00,0,99,99.00
12/14/2006,05:18,1262.00,1262.00,1262.00,1262.00,0,2,2.00
12/14/2006,05:19,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/14/2006,05:21,1261.75,1261.75,1261.75,1261.75,0,3,3.00
12/14/2006,05:22,1261.75,1261.75,1261.75,1261.75,0,31,31.00
12/14/2006,05:23,1261.75,1261.75,1261.75,1261.75,0,5,5.00
12/14/2006,05:24,1261.75,1261.75,1261.75,1261.75,0,1,1.00
12/14/2006,05:25,1261.50,1261.50,1261.50,1261.50,0,100,100.00
12/14/2006,05:26,1261.75,1261.75,1261.75,1261.75,2,0,2.00
12/14/2006,05:27,1261.75,1261.75,1261.75,1261.75,8,0,8.00
12/14/2006,05:31,1261.75,1261.75,1261.75,1261.75,8,0,8.00
12/14/2006,05:32,1261.75,1261.75,1261.75,1261.75,6,0,6.00
12/14/2006,05:34,1262.00,1262.00,1262.00,1262.00,8,0,8.00
12/14/2006,05:35,1262.25,1262.25,1262.25,1262.25,2,0,2.00
12/14/2006,05:38,1262.00,1262.00,1262.00,1262.00,0,1,1.00
12/14/2006,05:44,1262.00,1262.00,1262.00,1262.00,0,10,10.00
12/14/2006,05:48,1262.00,1262.00,1261.75,1261.75,0,23,23.00
12/14/2006,05:50,1261.75,1261.75,1261.75,1261.75,0,3,3.00
12/14/2006,05:51,1261.50,1261.50,1261.50,1261.50,0,1,1.00
12/14/2006,05:52,1261.50,1261.50,1261.50,1261.50,0,50,50.00
12/14/2006,05:54,1261.75,1261.75,1261.75,1261.75,1,0,1.00
12/14/2006,05:56,1261.50,1261.50,1261.50,1261.50,0,100,100.00
12/14/2006,05:59,1261.50,1261.50,1261.50,1261.50,0,156,156.00
12/14/2006,06:00,1261.25,1261.25,1261.25,1261.25,0,16,16.00
12/14/2006,06:01,1261.00,1261.00,1261.00,1261.00,0,1,1.00
12/14/2006,06:02,1261.25,1261.25,1261.00,1261.00,6,150,156.00
12/14/2006,06:03,1260.75,1261.00,1260.75,1261.00,4,200,204.00
12/14/2006,06:04,1261.00,1261.00,1261.00,1261.00,11,0,11.00
12/14/2006,06:05,1261.00,1261.00,1261.00,1261.00,10,0,10.00
12/14/2006,06:09,1261.25,1261.25,1261.25,1261.25,2,0,2.00
12/14/2006,06:10,1261.50,1261.50,1261.50,1261.50,11,0,11.00
12/14/2006,06:11,1261.75,1261.75,1261.75,1261.75,3,0,3.00
12/14/2006,06:15,1261.75,1261.75,1261.75,1261.75,3,0,3.00
12/14/2006,06:18,1261.50,1261.50,1261.50,1261.50,0,20,20.00
12/14/2006,06:19,1261.50,1261.50,1261.50,1261.50,0,2,2.00
12/14/2006,06:21,1261.50,1261.50,1261.50,1261.50,0,5,5.00
12/14/2006,06:22,1261.25,1261.25,1261.25,1261.25,0,2,2.00
12/14/2006,06:23,1261.25,1261.25,1261.25,1261.25,0,8,8.00
12/14/2006,06:24,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/14/2006,06:27,1261.25,1261.25,1261.25,1261.25,0,10,10.00
12/14/2006,06:38,1261.25,1261.25,1261.25,1261.25,0,13,13.00
12/14/2006,06:40,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/14/2006,06:41,1261.00,1261.00,1261.00,1261.00,0,1,1.00
12/14/2006,06:42,1261.00,1261.25,1261.00,1261.25,1,1,2.00
12/14/2006,06:46,1261.25,1261.25,1261.25,1261.25,1,0,1.00
12/14/2006,06:48,1261.50,1261.50,1261.50,1261.50,5,0,5.00
12/14/2006,06:54,1261.25,1261.25,1261.25,1261.25,0,1,1.00
12/14/2006,06:55,1261.50,1261.75,1261.50,1261.75,165,56,221.00
12/14/2006,06:56,1261.75,1261.75,1261.50,1261.75,16,70,86.00
12/14/2006,06:57,1261.75,1262.00,1261.75,1261.75,52,3,55.00
12/14/2006,07:00,1261.50,1261.50,1261.50,1261.50,0,20,20.00
12/14/2006,07:01,1261.75,1261.75,1261.75,1261.75,45,0,45.00
12/14/2006,07:02,1262.00,1262.00,1262.00,1262.00,3,0,3.00
12/14/2006,07:03,1262.00,1262.00,1262.00,1262.00,5,0,5.00
12/14/2006,07:05,1261.75,1261.75,1261.75,1261.75,0,2,2.00
12/14/2006,07:08,1262.00,1262.00,1262.00,1262.00,5,0,5.00
12/14/2006,07:13,1262.75,1263.00,1262.75,1263.00,124,1,125.00
12/14/2006,07:15,1262.75,1262.75,1262.75,1262.75,0,50,50.00
12/14/2006,07:17,1262.75,1262.75,1262.75,1262.75,0,15,15.00
12/14/2006,07:18,1262.75,1262.75,1262.75,1262.75,0,6,6.00
12/14/2006,07:19,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/14/2006,07:22,1263.00,1263.00,1263.00,1263.00,3,0,3.00
12/14/2006,07:24,1263.00,1263.00,1263.00,1263.00,16,0,16.00
12/14/2006,07:25,1263.00,1263.50,1263.00,1263.50,7,0,7.00
12/14/2006,07:26,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/14/2006,07:27,1263.25,1263.25,1263.25,1263.25,0,1,1.00
12/14/2006,07:28,1263.50,1263.75,1263.50,1263.75,53,0,53.00
12/14/2006,07:29,1263.75,1264.25,1263.75,1263.75,53,1,54.00
12/14/2006,07:30,1263.75,1263.75,1263.75,1263.75,0,2,2.00
12/14/2006,07:31,1263.75,1264.00,1263.00,1263.00,300,89,389.00
12/14/2006,07:32,1263.25,1263.25,1263.00,1263.00,1,31,32.00
12/14/2006,07:33,1263.00,1263.50,1263.00,1263.50,1,7,8.00
12/14/2006,07:34,1263.00,1263.00,1262.50,1262.75,2,265,267.00
12/14/2006,07:35,1262.50,1262.75,1262.50,1262.75,2,1,3.00
12/14/2006,07:36,1262.50,1262.50,1262.25,1262.50,2,5,7.00
12/14/2006,07:37,1262.25,1262.25,1262.25,1262.25,0,8,8.00
12/14/2006,07:38,1262.50,1262.50,1262.25,1262.25,1,4,5.00
12/14/2006,07:40,1262.25,1262.25,1262.00,1262.25,13,111,124.00
12/14/2006,07:41,1262.00,1262.00,1261.75,1262.00,21,11,32.00
12/14/2006,07:42,1262.00,1262.00,1262.00,1262.00,2,0,2.00
12/14/2006,07:43,1262.00,1262.50,1262.00,1262.50,47,0,47.00
12/14/2006,07:44,1262.50,1262.50,1262.50,1262.50,41,0,41.00
12/14/2006,07:45,1262.50,1262.50,1262.25,1262.25,32,6,38.00
12/14/2006,07:46,1262.25,1262.75,1262.25,1262.75,52,1,53.00
12/14/2006,07:47,1262.75,1262.75,1262.75,1262.75,227,0,227.00
12/14/2006,07:49,1263.00,1263.00,1263.00,1263.00,1,0,1.00
12/14/2006,07:50,1263.25,1263.25,1263.25,1263.25,6,0,6.00
12/14/2006,07:53,1263.50,1263.75,1263.50,1263.75,7,2,9.00
12/14/2006,07:54,1264.00,1264.25,1263.75,1263.75,2,1,3.00
12/14/2006,07:55,1264.00,1264.00,1264.00,1264.00,200,0,200.00
12/14/2006,07:56,1263.75,1264.00,1263.75,1264.00,142,16,158.00
12/14/2006,07:57,1263.75,1263.75,1263.50,1263.50,0,40,40.00
12/14/2006,07:58,1263.25,1263.25,1263.25,1263.25,0,10,10.00
12/14/2006,07:59,1263.25,1263.25,1263.25,1263.25,0,143,143.00
12/14/2006,08:00,1263.00,1263.00,1262.75,1262.75,0,5,5.00
12/14/2006,08:01,1262.75,1263.00,1262.75,1263.00,10,1,11.00
12/14/2006,08:02,1263.00,1263.00,1263.00,1263.00,2,0,2.00
12/14/2006,08:03,1263.25,1263.25,1263.25,1263.25,30,0,30.00
12/14/2006,08:05,1263.25,1263.25,1263.00,1263.25,6,4,10.00
12/14/2006,08:06,1263.25,1263.25,1263.00,1263.00,1,5,6.00
12/14/2006,08:08,1263.25,1263.25,1263.00,1263.00,2,5,7.00
12/14/2006,08:10,1263.25,1263.25,1263.25,1263.25,16,0,16.00
12/14/2006,08:11,1263.25,1263.25,1263.25,1263.25,12,0,12.00
12/14/2006,08:12,1263.25,1263.25,1263.25,1263.25,4,0,4.00
12/14/2006,08:13,1263.50,1263.50,1263.50,1263.50,1,0,1.00
12/14/2006,08:14,1263.00,1263.00,1263.00,1263.00,0,1,1.00
12/14/2006,08:17,1263.25,1263.25,1263.25,1263.25,1,0,1.00
12/14/2006,08:18,1262.75,1262.75,1262.75,1262.75,0,124,124.00
12/14/2006,08:20,1263.00,1263.00,1263.00,1263.00,30,0,30.00
12/14/2006,08:23,1262.75,1262.75,1262.75,1262.75,0,2,2.00
12/14/2006,08:26,1262.75,1262.75,1262.75,1262.75,0,2,2.00
12/14/2006,08:27,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/14/2006,08:28,1262.75,1262.75,1262.75,1262.75,0,5,5.00
12/14/2006,08:29,1262.75,1262.75,1262.75,1262.75,0,1,1.00
12/14/2006,08:30,1262.75,1262.75,1262.50,1262.50,0,103,103.00
12/14/2006,08:31,1262.50,1263.25,1262.25,1263.25,5,3,8.00
12/14/2006,08:32,1263.25,1263.25,1263.25,1263.25,5,0,5.00
12/14/2006,08:33,1263.50,1263.75,1263.50,1263.50,120,30,150.00
12/14/2006,08:34,1263.50,1264.00,1263.50,1264.00,26,46,72.00
12/14/2006,08:35,1263.50,1263.50,1263.00,1263.25,4,7,11.00
12/14/2006,08:36,1263.25,1263.25,1262.50,1262.75,31,470,501.00
12/14/2006,08:37,1262.75,1262.75,1262.25,1262.50,8,252,260.00
12/14/2006,08:38,1262.50,1263.00,1262.50,1263.00,14,1,15.00
12/14/2006,08:39,1263.00,1263.00,1263.00,1263.00,10,0,10.00
12/14/2006,08:40,1263.25,1263.75,1263.00,1263.75,111,21,132.00
12/14/2006,08:41,1263.75,1264.25,1263.75,1264.25,219,105,324.00
12/14/2006,08:42,1264.50,1265.00,1264.25,1264.75,39,9,48.00
12/14/2006,08:43,1264.75,1264.75,1264.25,1264.50,22,148,170.00
12/14/2006,08:44,1264.75,1265.00,1264.25,1264.50,62,20,82.00
12/14/2006,08:45,1264.50,1264.75,1264.25,1264.50,6,13,19.00
12/14/2006,08:46,1264.50,1264.75,1264.25,1264.75,11,219,230.00
12/14/2006,08:47,1264.75,1265.25,1264.75,1265.00,199,8,207.00
12/14/2006,08:48,1265.00,1265.25,1264.75,1265.25,89,31,120.00
12/14/2006,08:49,1265.50,1265.75,1265.00,1265.75,47,39,86.00
12/14/2006,08:50,1265.50,1265.75,1265.25,1265.50,48,27,75.00
12/14/2006,08:51,1265.50,1265.75,1265.25,1265.75,15,28,43.00
12/14/2006,08:52,1265.75,1267.00,1265.75,1266.75,1015,87,1102.00
12/14/2006,08:53,1266.75,1267.25,1266.75,1267.25,77,1,78.00
12/14/2006,08:54,1267.50,1267.75,1267.25,1267.75,60,47,107.00
12/14/2006,08:55,1268.00,1268.25,1267.25,1267.50,46,73,119.00
12/14/2006,08:56,1267.50,1268.00,1267.50,1268.00,69,485,554.00
12/14/2006,08:57,1268.00,1272.00,1268.00,1270.75,1601,624,2225.00
12/14/2006,08:58,1270.50,1270.50,1270.25,1270.50,60,673,733.00
12/14/2006,08:59,1270.25,1272.25,1270.25,1271.25,457,789,1246.00
12/14/2006,09:00,1271.25,1271.25,1270.75,1271.00,288,46,334.00
12/14/2006,09:01,1271.00,1272.00,1270.75,1271.75,756,230,986.00
12/14/2006,09:02,1271.50,1272.50,1271.25,1271.75,743,815,1558.00
12/14/2006,09:03,1271.50,1271.50,1270.75,1270.75,228,237,465.00
12/14/2006,09:04,1270.75,1271.25,1270.25,1271.25,37,226,263.00
12/14/2006,09:05,1271.25,1272.75,1271.00,1272.75,480,82,562.00
12/14/2006,09:06,1272.25,1272.50,1272.00,1272.25,9,76,85.00
12/14/2006,09:07,1272.50,1274.00,1272.50,1273.25,453,116,569.00
12/14/2006,09:08,1273.50,1273.75,1272.75,1272.75,153,54,207.00
12/14/2006,09:09,1273.00,1273.25,1272.75,1272.75,39,122,161.00
12/14/2006,09:10,1272.50,1272.75,1272.00,1272.50,327,230,557.00
12/14/2006,09:11,1272.75,1272.75,1272.25,1272.25,53,24,77.00
12/14/2006,09:12,1272.25,1272.75,1272.25,1272.75,177,1,178.00
12/14/2006,09:13,1272.75,1273.00,1271.75,1271.75,17,327,344.00
12/14/2006,09:14,1271.50,1272.00,1271.50,1271.75,144,9,153.00
12/14/2006,09:15,1271.75,1271.75,1271.50,1271.50,1,35,36.00
12/14/2006,09:16,1271.75,1272.00,1271.75,1271.75,199,6,205.00
12/14/2006,09:17,1271.75,1271.75,1271.25,1271.25,1,69,70.00
12/14/2006,09:18,1271.25,1271.25,1271.00,1271.25,155,133,288.00
12/14/2006,09:19,1271.25,1271.25,1271.00,1271.25,62,3,65.00
12/14/2006,09:20,1271.25,1271.75,1271.25,1271.75,121,33,154.00
12/14/2006,09:21,1271.75,1271.75,1271.25,1271.25,5,17,22.00
12/14/2006,09:22,1271.25,1271.25,1271.00,1271.00,0,35,35.00
12/14/2006,09:23,1271.00,1271.00,1270.75,1270.75,33,277,310.00
12/14/2006,09:24,1270.75,1271.00,1270.50,1270.75,92,47,139.00
12/14/2006,09:25,1270.75,1270.75,1270.25,1270.50,42,113,155.00
12/14/2006,09:26,1270.25,1270.25,1269.75,1270.00,38,418,456.00
12/14/2006,09:27,1270.00,1270.50,1270.00,1270.25,27,43,70.00
12/14/2006,09:28,1270.25,1270.75,1270.25,1270.50,18,20,38.00
12/14/2006,09:29,1270.75,1271.00,1270.25,1270.75,42,104,146.00
12/14/2006,09:30,1271.00,1271.25,1270.75,1271.00,11,23,34.00
12/14/2006,09:31,1271.25,1271.25,1270.75,1270.75,81,5,86.00
12/14/2006,09:32,1270.75,1270.75,1270.00,1270.00,4,120,124.00
12/14/2006,09:33,1270.00,1270.25,1269.75,1269.75,22,226,248.00
12/14/2006,09:34,1269.75,1269.75,1269.75,1269.75,0,344,344.00
12/14/2006,09:35,1269.75,1269.75,1269.75,1269.75,0,162,162.00
12/14/2006,09:36,1270.50,1270.50,1270.00,1270.00,513,80,593.00
12/14/2006,09:37,1270.50,1271.25,1270.50,1270.50,410,25,435.00
12/14/2006,09:38,1270.50,1271.50,1270.50,1271.00,81,29,110.00
12/14/2006,09:39,1271.50,1272.75,1271.25,1272.50,141,43,184.00
12/14/2006,09:40,1272.50,1273.00,1272.50,1272.75,75,60,135.00
12/14/2006,09:41,1272.50,1272.50,1271.75,1272.00,28,19,47.00
12/14/2006,09:42,1272.25,1272.25,1272.00,1272.00,746,7,753.00
12/14/2006,09:43,1272.00,1272.00,1271.25,1271.25,13,193,206.00
12/14/2006,09:44,1271.25,1271.75,1271.25,1271.75,27,1,28.00
12/14/2006,09:45,1271.75,1271.75,1271.50,1271.75,363,3,366.00
12/14/2006,09:46,1271.75,1272.00,1271.75,1271.75,126,16,142.00
12/14/2006,09:47,1271.50,1271.50,1271.00,1271.25,205,119,324.00
12/14/2006,09:48,1271.50,1271.50,1271.25,1271.50,2,10,12.00
12/14/2006,09:49,1271.50,1271.50,1271.00,1271.50,9,64,73.00
12/14/2006,09:50,1271.25,1271.50,1271.25,1271.50,2,1,3.00
12/14/2006,09:51,1271.50,1271.75,1271.25,1271.25,84,64,148.00
12/14/2006,09:52,1271.25,1271.25,1271.25,1271.25,0,103,103.00
12/14/2006,09:53,1271.25,1271.25,1271.00,1271.00,0,339,339.00
12/14/2006,09:54,1270.75,1271.00,1270.50,1271.00,227,11,238.00
12/14/2006,09:55,1271.00,1271.00,1270.75,1270.75,62,20,82.00
12/14/2006,09:56,1271.00,1271.50,1271.00,1271.50,23,9,32.00
12/14/2006,09:57,1271.50,1271.50,1271.25,1271.25,5,12,17.00
12/14/2006,09:58,1271.50,1271.75,1271.50,1271.50,2,3,5.00
12/14/2006,09:59,1271.25,1271.25,1271.25,1271.25,0,12,12.00
12/14/2006,10:00,1271.50,1271.75,1271.50,1271.75,63,0,63.00
12/14/2006,10:01,1271.75,1271.75,1271.25,1271.50,120,15,135.00
12/14/2006,10:02,1271.75,1271.75,1271.25,1271.25,2,182,184.00
12/14/2006,10:03,1271.25,1271.25,1271.00,1271.00,12,24,36.00
12/14/2006,10:04,1271.00,1271.50,1271.00,1271.50,149,13,162.00
12/14/2006,10:05,1271.50,1272.25,1271.50,1272.25,66,0,66.00
12/14/2006,10:06,1272.50,1272.50,1272.00,1272.00,6,21,27.00
12/14/2006,10:07,1272.25,1272.25,1272.25,1272.25,16,0,16.00
12/14/2006,10:08,1272.25,1272.75,1272.00,1272.50,65,4,69.00
12/14/2006,10:09,1272.25,1272.25,1271.75,1271.75,2,17,19.00
12/14/2006,10:10,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/14/2006,10:11,1272.00,1272.25,1271.75,1272.25,81,85,166.00
12/14/2006,10:12,1272.25,1272.50,1272.25,1272.25,2,10,12.00
12/14/2006,10:13,1272.00,1272.00,1271.75,1271.75,0,55,55.00
12/14/2006,10:14,1271.75,1272.00,1271.50,1271.75,11,211,222.00
12/14/2006,10:15,1272.00,1272.00,1271.75,1272.00,8,25,33.00
12/14/2006,10:16,1272.00,1272.00,1272.00,1272.00,5,0,5.00
12/14/2006,10:17,1272.00,1272.00,1272.00,1272.00,6,0,6.00
12/14/2006,10:18,1272.00,1272.25,1272.00,1272.25,10,70,80.00
12/14/2006,10:19,1272.50,1272.75,1272.50,1272.75,134,0,134.00
12/14/2006,10:20,1272.25,1272.25,1272.00,1272.00,0,22,22.00
12/14/2006,10:21,1271.75,1271.75,1271.50,1271.75,106,673,779.00
12/14/2006,10:22,1271.50,1271.50,1271.50,1271.50,0,1002,1002.00
12/14/2006,10:23,1271.50,1271.50,1271.50,1271.50,0,77,77.00
12/14/2006,10:24,1271.50,1271.75,1271.50,1271.75,42,13,55.00
12/14/2006,10:25,1271.50,1271.50,1271.50,1271.50,0,6,6.00
12/14/2006,10:26,1271.75,1272.00,1271.75,1271.75,138,5,143.00
12/14/2006,10:27,1271.75,1272.00,1271.75,1271.75,1,34,35.00
12/14/2006,10:28,1271.75,1271.75,1271.75,1271.75,0,11,11.00
12/14/2006,10:30,1271.50,1271.50,1271.50,1271.50,0,255,255.00
12/14/2006,10:31,1271.50,1271.50,1271.25,1271.25,0,241,241.00
12/14/2006,10:32,1271.25,1271.50,1271.25,1271.50,29,8,37.00
12/14/2006,10:33,1271.50,1271.50,1271.25,1271.25,105,61,166.00
12/14/2006,10:34,1271.25,1271.75,1271.25,1271.50,118,109,227.00
12/14/2006,10:35,1271.50,1271.75,1271.50,1271.75,225,7,232.00
12/14/2006,10:36,1271.75,1271.75,1271.75,1271.75,104,0,104.00
12/14/2006,10:37,1271.50,1271.75,1271.50,1271.75,5,111,116.00
12/14/2006,10:38,1271.50,1271.50,1271.50,1271.50,0,12,12.00
12/14/2006,10:39,1271.50,1271.50,1271.25,1271.50,1,16,17.00
12/14/2006,10:40,1271.50,1272.25,1271.25,1271.50,49,76,125.00
12/14/2006,10:41,1271.50,1271.75,1271.50,1271.50,1,9,10.00
12/14/2006,10:42,1271.50,1271.50,1271.50,1271.50,0,15,15.00
12/14/2006,10:43,1271.75,1271.75,1271.50,1271.50,1,1,2.00
12/14/2006,10:44,1271.50,1271.50,1271.25,1271.25,0,12,12.00
12/14/2006,10:45,1271.25,1271.25,1271.00,1271.25,13,145,158.00
12/14/2006,10:46,1271.25,1271.25,1271.25,1271.25,83,0,83.00
12/14/2006,10:47,1271.25,1271.25,1271.25,1271.25,106,0,106.00
12/14/2006,10:48,1271.50,1271.50,1271.25,1271.50,47,18,65.00
12/14/2006,10:50,1271.75,1271.75,1271.25,1271.50,71,352,423.00
12/14/2006,10:51,1271.50,1271.50,1271.50,1271.50,15,0,15.00
12/14/2006,10:52,1271.50,1271.75,1271.50,1271.75,4,0,4.00
12/14/2006,10:53,1271.75,1271.75,1271.25,1271.25,1,4,5.00
12/14/2006,10:54,1271.50,1271.50,1271.25,1271.50,8,6,14.00
12/14/2006,10:55,1271.50,1271.50,1271.25,1271.25,1,254,255.00
12/14/2006,10:56,1271.25,1271.25,1271.25,1271.25,0,82,82.00
12/14/2006,10:57,1271.25,1271.25,1271.25,1271.25,0,65,65.00
12/14/2006,10:58,1271.00,1271.25,1271.00,1271.25,2,1,3.00
12/14/2006,10:59,1271.25,1271.25,1271.25,1271.25,5,0,5.00
12/14/2006,11:00,1271.50,1271.75,1271.50,1271.75,14,0,14.00
12/14/2006,11:01,1271.50,1271.75,1271.50,1271.75,5,1,6.00
12/14/2006,11:02,1271.50,1271.75,1271.50,1271.50,16,11,27.00
12/14/2006,11:03,1271.75,1271.75,1271.50,1271.75,102,2,104.00
12/14/2006,11:04,1272.00,1272.00,1271.75,1271.75,33,10,43.00
12/14/2006,11:05,1272.00,1272.00,1272.00,1272.00,269,0,269.00
12/14/2006,11:06,1271.75,1271.75,1271.75,1271.75,0,24,24.00
12/14/2006,11:07,1271.50,1271.50,1271.50,1271.50,0,68,68.00
12/14/2006,11:08,1271.50,1271.50,1271.50,1271.50,0,2,2.00
12/14/2006,11:09,1271.75,1271.75,1271.75,1271.75,8,0,8.00
12/14/2006,11:10,1271.75,1271.75,1271.75,1271.75,2,0,2.00
12/14/2006,11:12,1271.50,1271.75,1271.50,1271.75,10,82,92.00
12/14/2006,11:13,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/14/2006,11:14,1271.75,1271.75,1271.75,1271.75,117,0,117.00
12/14/2006,11:15,1271.75,1272.00,1271.75,1271.75,8,4,12.00
12/14/2006,11:16,1271.75,1271.75,1271.50,1271.75,1,3,4.00
12/14/2006,11:17,1271.75,1271.75,1271.50,1271.50,150,100,250.00
12/14/2006,11:18,1271.50,1271.50,1271.25,1271.25,0,58,58.00
12/14/2006,11:19,1271.25,1271.25,1271.00,1271.00,0,25,25.00
12/14/2006,11:20,1271.25,1271.25,1271.00,1271.25,12,2,14.00
12/14/2006,11:21,1271.25,1271.25,1271.25,1271.25,5,0,5.00
12/14/2006,11:22,1271.25,1271.25,1271.25,1271.25,26,0,26.00
12/14/2006,11:24,1271.25,1271.25,1271.00,1271.25,10,105,115.00
12/14/2006,11:25,1271.00,1271.25,1271.00,1271.00,10,32,42.00
12/14/2006,11:26,1271.25,1271.25,1270.75,1271.00,252,822,1074.00
12/14/2006,11:27,1271.00,1271.25,1271.00,1271.25,52,79,131.00
12/14/2006,11:28,1271.50,1271.50,1271.50,1271.50,100,0,100.00
12/14/2006,11:29,1271.25,1271.50,1271.25,1271.50,1,50,51.00
12/14/2006,11:30,1271.50,1271.75,1271.50,1271.75,11,0,11.00
12/14/2006,11:31,1271.75,1271.75,1271.75,1271.75,11,0,11.00
12/14/2006,11:32,1271.75,1271.75,1271.75,1271.75,22,0,22.00
12/14/2006,11:33,1271.75,1272.50,1271.75,1272.50,164,0,164.00
12/14/2006,11:34,1272.50,1272.50,1272.25,1272.25,138,124,262.00
12/14/2006,11:35,1272.50,1272.50,1272.50,1272.50,11,0,11.00
12/14/2006,11:36,1272.50,1272.75,1272.50,1272.75,1043,20,1063.00
12/14/2006,11:37,1273.00,1273.25,1272.75,1272.75,56,84,140.00
12/14/2006,11:38,1273.00,1273.00,1272.75,1273.00,28,1,29.00
12/14/2006,11:39,1273.00,1273.25,1272.75,1272.75,71,185,256.00
12/14/2006,11:40,1272.75,1272.75,1272.75,1272.75,0,180,180.00
12/14/2006,11:43,1272.75,1272.75,1272.50,1272.50,0,4,4.00
12/14/2006,11:44,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/14/2006,11:45,1272.75,1272.75,1272.75,1272.75,9,0,9.00
12/14/2006,11:46,1272.50,1272.50,1272.50,1272.50,0,146,146.00
12/14/2006,11:47,1272.25,1272.50,1272.25,1272.25,1,439,440.00
12/14/2006,11:48,1272.00,1272.00,1272.00,1272.00,0,25,25.00
12/14/2006,11:49,1272.25,1272.25,1272.00,1272.00,40,1,41.00
12/14/2006,11:50,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/14/2006,11:51,1272.25,1272.25,1271.75,1272.00,47,20,67.00
12/14/2006,11:52,1272.25,1272.25,1272.00,1272.00,1,1,2.00
12/14/2006,11:53,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/14/2006,11:54,1272.00,1272.00,1271.50,1271.75,35,51,86.00
12/14/2006,11:55,1271.75,1272.25,1271.75,1272.25,37,0,37.00
12/14/2006,11:56,1272.00,1272.00,1272.00,1272.00,0,2,2.00
12/14/2006,11:58,1272.25,1272.25,1272.25,1272.25,13,0,13.00
12/14/2006,11:59,1272.25,1272.25,1272.00,1272.25,25,1,26.00
12/14/2006,12:00,1272.50,1272.75,1272.50,1272.75,15,0,15.00
12/14/2006,12:01,1272.75,1272.75,1272.75,1272.75,7,0,7.00
12/14/2006,12:02,1272.50,1272.50,1272.25,1272.25,18,21,39.00
12/14/2006,12:03,1272.50,1272.75,1272.50,1272.75,21,0,21.00
12/14/2006,12:04,1272.50,1272.50,1272.25,1272.25,0,18,18.00
12/14/2006,12:05,1272.25,1272.25,1271.75,1271.75,0,17,17.00
12/14/2006,12:06,1271.75,1272.00,1271.75,1272.00,2,5,7.00
12/14/2006,12:08,1272.50,1272.75,1272.50,1272.50,3,1,4.00
12/14/2006,12:09,1272.50,1273.25,1272.50,1273.25,7,3,10.00
12/14/2006,12:10,1272.75,1272.75,1272.50,1272.75,1,25,26.00
12/14/2006,12:11,1272.75,1273.50,1272.75,1273.50,22,0,22.00
12/14/2006,12:12,1273.25,1273.25,1273.00,1273.00,0,15,15.00
12/14/2006,12:13,1273.00,1273.00,1272.75,1272.75,0,124,124.00
12/14/2006,12:14,1272.75,1272.75,1272.75,1272.75,0,6,6.00
12/14/2006,12:15,1273.00,1273.25,1272.75,1273.25,8,1,9.00
12/14/2006,12:16,1273.00,1273.00,1273.00,1273.00,0,67,67.00
12/14/2006,12:17,1273.00,1273.00,1273.00,1273.00,0,3,3.00
12/14/2006,12:18,1273.00,1273.00,1273.00,1273.00,0,9,9.00
12/14/2006,12:19,1273.00,1273.00,1273.00,1273.00,0,251,251.00
12/14/2006,12:20,1273.00,1273.00,1272.75,1273.00,2,4,6.00
12/14/2006,12:21,1273.00,1273.00,1272.75,1272.75,2,101,103.00
12/14/2006,12:22,1272.75,1273.00,1272.75,1273.00,1,18,19.00
12/14/2006,12:24,1273.00,1273.00,1273.00,1273.00,2,0,2.00
12/14/2006,12:25,1273.00,1273.00,1273.00,1273.00,2,0,2.00
12/14/2006,12:26,1273.25,1273.25,1272.75,1272.75,1,1,2.00
12/14/2006,12:27,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/14/2006,12:28,1273.00,1273.00,1272.75,1272.75,45,362,407.00
12/14/2006,12:29,1273.00,1273.00,1273.00,1273.00,276,0,276.00
12/14/2006,12:30,1273.00,1273.00,1273.00,1273.00,20,0,20.00
12/14/2006,12:31,1273.25,1273.25,1273.25,1273.25,20,0,20.00
12/14/2006,12:32,1273.25,1273.25,1273.00,1273.00,1,1,2.00
12/14/2006,12:33,1273.00,1273.25,1273.00,1273.25,19,9,28.00
12/14/2006,12:34,1273.25,1273.25,1273.00,1273.00,20,4,24.00
12/14/2006,12:35,1273.00,1273.50,1273.00,1273.50,71,4,75.00
12/14/2006,12:36,1273.50,1274.00,1273.50,1273.75,26,33,59.00
12/14/2006,12:37,1273.50,1273.75,1273.50,1273.50,1,7,8.00
12/14/2006,12:38,1273.75,1274.00,1273.75,1274.00,28,0,28.00
12/14/2006,12:39,1273.75,1273.75,1273.50,1273.50,0,13,13.00
12/14/2006,12:40,1273.25,1273.25,1272.50,1273.00,3,69,72.00
12/14/2006,12:41,1273.00,1273.00,1272.50,1272.50,14,211,225.00
12/14/2006,12:42,1272.25,1272.50,1272.25,1272.25,10,7,17.00
12/14/2006,12:43,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/14/2006,12:44,1272.50,1272.50,1272.25,1272.25,18,10,28.00
12/14/2006,12:45,1272.50,1272.50,1272.25,1272.50,10,77,87.00
12/14/2006,12:46,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/14/2006,12:47,1272.75,1272.75,1272.75,1272.75,34,0,34.00
12/14/2006,12:48,1272.75,1272.75,1272.75,1272.75,3,0,3.00
12/14/2006,12:49,1272.75,1272.75,1272.75,1272.75,323,0,323.00
12/14/2006,12:50,1272.75,1272.75,1272.75,1272.75,36,0,36.00
12/14/2006,12:51,1272.75,1272.75,1272.50,1272.75,30,200,230.00
12/14/2006,12:52,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/14/2006,12:53,1272.50,1272.75,1272.50,1272.75,68,3,71.00
12/14/2006,12:54,1272.75,1272.75,1272.75,1272.75,55,0,55.00
12/14/2006,12:55,1272.75,1273.25,1272.75,1273.25,26,0,26.00
12/14/2006,12:56,1273.25,1273.25,1273.00,1273.00,1,4,5.00
12/14/2006,12:57,1273.25,1273.25,1273.25,1273.25,12,0,12.00
12/14/2006,12:59,1273.25,1273.50,1273.25,1273.25,15,15,30.00
12/14/2006,13:00,1273.25,1273.25,1273.00,1273.00,0,8,8.00
12/14/2006,13:01,1273.25,1273.25,1273.25,1273.25,47,0,47.00
12/14/2006,13:02,1273.00,1273.00,1273.00,1273.00,0,25,25.00
12/14/2006,13:03,1273.00,1273.00,1272.75,1272.75,0,34,34.00
12/14/2006,13:05,1272.50,1272.75,1272.50,1272.75,1,12,13.00
12/14/2006,13:06,1273.00,1273.00,1273.00,1273.00,2,0,2.00
12/14/2006,13:07,1273.00,1273.00,1272.50,1272.50,2,6,8.00
12/14/2006,13:08,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/14/2006,13:09,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/14/2006,13:10,1273.00,1273.00,1273.00,1273.00,50,0,50.00
12/14/2006,13:11,1273.00,1273.00,1273.00,1273.00,4,0,4.00
12/14/2006,13:12,1273.00,1273.00,1273.00,1273.00,3,0,3.00
12/14/2006,13:13,1273.00,1273.00,1273.00,1273.00,10,0,10.00
12/14/2006,13:14,1273.00,1273.00,1272.75,1272.75,4,7,11.00
12/14/2006,13:15,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/14/2006,13:16,1273.00,1273.25,1273.00,1273.25,3,0,3.00
12/14/2006,13:17,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/14/2006,13:18,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/14/2006,13:19,1273.25,1273.50,1273.25,1273.50,2,0,2.00
12/14/2006,13:20,1273.75,1273.75,1273.50,1273.50,1,2,3.00
12/14/2006,13:21,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/14/2006,13:22,1273.50,1273.50,1273.50,1273.50,28,0,28.00
12/14/2006,13:23,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/14/2006,13:24,1273.50,1273.50,1273.50,1273.50,6,0,6.00
12/14/2006,13:25,1273.75,1273.75,1273.75,1273.75,2,0,2.00
12/14/2006,13:26,1273.75,1273.75,1273.75,1273.75,5,0,5.00
12/14/2006,13:27,1273.50,1273.75,1273.50,1273.75,8,6,14.00
12/14/2006,13:28,1273.75,1273.75,1273.75,1273.75,34,0,34.00
12/14/2006,13:29,1273.50,1273.50,1273.25,1273.25,0,56,56.00
12/14/2006,13:30,1273.25,1273.75,1273.25,1273.75,665,9,674.00
12/14/2006,13:31,1273.50,1273.75,1273.50,1273.50,3,54,57.00
12/14/2006,13:32,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/14/2006,13:33,1273.50,1273.75,1273.50,1273.75,1,20,21.00
12/14/2006,13:34,1273.75,1274.00,1273.50,1274.00,11,3,14.00
12/14/2006,13:35,1274.25,1274.75,1274.25,1274.50,378,7,385.00
12/14/2006,13:36,1274.75,1275.25,1274.75,1275.25,255,0,255.00
12/14/2006,13:37,1275.25,1275.50,1275.25,1275.50,48,0,48.00
12/14/2006,13:38,1275.25,1275.50,1275.00,1275.50,3,10,13.00
12/14/2006,13:39,1275.00,1275.25,1274.75,1275.00,5,40,45.00
12/14/2006,13:40,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/14/2006,13:42,1275.25,1275.25,1275.25,1275.25,4,0,4.00
12/14/2006,13:43,1275.25,1275.25,1275.25,1275.25,3,0,3.00
12/14/2006,13:44,1275.50,1275.75,1275.50,1275.50,5,17,22.00
12/14/2006,13:45,1275.25,1275.75,1275.25,1275.50,656,31,687.00
12/14/2006,13:46,1275.50,1275.75,1275.50,1275.75,51,1,52.00
12/14/2006,13:47,1275.75,1275.75,1275.50,1275.50,1,117,118.00
12/14/2006,13:48,1275.25,1275.50,1275.25,1275.50,6,2,8.00
12/14/2006,13:49,1275.50,1275.50,1275.25,1275.25,1,1,2.00
12/14/2006,13:50,1275.25,1275.50,1275.25,1275.50,106,12,118.00
12/14/2006,13:51,1275.50,1275.50,1275.25,1275.50,3,160,163.00
12/14/2006,13:52,1275.50,1275.50,1275.25,1275.50,8,1,9.00
12/14/2006,13:53,1275.50,1275.75,1275.50,1275.75,3,0,3.00
12/14/2006,13:54,1275.50,1275.75,1275.50,1275.50,1,16,17.00
12/14/2006,13:55,1275.25,1275.50,1275.25,1275.50,1,50,51.00
12/14/2006,13:56,1275.25,1275.25,1275.25,1275.25,0,13,13.00
12/14/2006,13:57,1275.25,1275.25,1275.25,1275.25,0,14,14.00
12/14/2006,13:58,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,13:59,1275.25,1275.50,1275.25,1275.50,1,3,4.00
12/14/2006,14:00,1275.50,1275.50,1275.25,1275.25,145,250,395.00
12/14/2006,14:01,1275.50,1275.50,1275.00,1275.00,9,307,316.00
12/14/2006,14:02,1274.75,1274.75,1274.00,1274.00,67,259,326.00
12/14/2006,14:03,1274.25,1274.50,1273.75,1274.50,546,61,607.00
12/14/2006,14:04,1274.50,1275.00,1274.50,1274.75,594,11,605.00
12/14/2006,14:05,1274.75,1274.75,1274.75,1274.75,0,19,19.00
12/14/2006,14:06,1274.75,1275.25,1274.75,1274.75,7,5,12.00
12/14/2006,14:07,1275.00,1275.25,1275.00,1275.25,31,0,31.00
12/14/2006,14:08,1275.00,1275.25,1274.75,1274.75,1,520,521.00
12/14/2006,14:09,1274.75,1275.25,1274.75,1275.25,10,1,11.00
12/14/2006,14:10,1275.25,1275.25,1275.00,1275.00,5,15,20.00
12/14/2006,14:11,1274.75,1274.75,1274.75,1274.75,0,61,61.00
12/14/2006,14:12,1274.75,1274.75,1274.25,1274.25,0,31,31.00
12/14/2006,14:13,1274.50,1274.50,1274.50,1274.50,6,0,6.00
12/14/2006,14:15,1274.75,1275.00,1274.75,1275.00,15,0,15.00
12/14/2006,14:16,1275.00,1275.25,1275.00,1275.25,23,0,23.00
12/14/2006,14:17,1275.00,1275.25,1275.00,1275.25,14,1,15.00
12/14/2006,14:18,1275.25,1275.25,1275.25,1275.25,7,0,7.00
12/14/2006,14:19,1275.00,1275.00,1275.00,1275.00,0,2,2.00
12/14/2006,14:20,1275.00,1275.50,1275.00,1275.50,69,3,72.00
12/14/2006,14:21,1275.50,1275.50,1275.50,1275.50,11,0,11.00
12/14/2006,14:22,1275.50,1275.50,1275.25,1275.25,1,11,12.00
12/14/2006,14:23,1275.25,1275.25,1275.25,1275.25,0,24,24.00
12/14/2006,14:24,1275.00,1275.25,1275.00,1275.25,1,7,8.00
12/14/2006,14:25,1275.25,1275.50,1275.25,1275.50,28,0,28.00
12/14/2006,14:27,1275.25,1275.25,1275.25,1275.25,0,25,25.00
12/14/2006,14:28,1275.50,1275.75,1275.50,1275.50,657,43,700.00
12/14/2006,14:29,1275.50,1275.50,1275.25,1275.50,5,153,158.00
12/14/2006,14:30,1275.50,1275.50,1275.25,1275.25,1,48,49.00
12/14/2006,14:31,1275.25,1275.50,1275.25,1275.50,12,20,32.00
12/14/2006,14:32,1275.50,1275.75,1275.50,1275.50,68,30,98.00
12/14/2006,14:33,1275.25,1275.25,1275.00,1275.00,40,281,321.00
12/14/2006,14:34,1275.25,1275.25,1275.25,1275.25,38,0,38.00
12/14/2006,14:35,1275.25,1275.25,1275.25,1275.25,36,0,36.00
12/14/2006,14:36,1275.25,1275.25,1275.00,1275.00,3,10,13.00
12/14/2006,14:37,1275.25,1275.25,1274.75,1275.00,30,40,70.00
12/14/2006,14:38,1275.25,1275.50,1275.00,1275.00,11,350,361.00
12/14/2006,14:39,1275.00,1275.25,1274.75,1275.00,3,4,7.00
12/14/2006,14:40,1275.25,1275.25,1275.25,1275.25,8,0,8.00
12/14/2006,14:41,1275.25,1275.50,1275.25,1275.50,44,0,44.00
12/14/2006,14:42,1275.25,1275.25,1275.25,1275.25,0,3,3.00
12/14/2006,14:43,1275.50,1275.75,1275.50,1275.75,441,314,755.00
12/14/2006,14:44,1275.75,1275.75,1275.75,1275.75,313,0,313.00
12/14/2006,14:45,1275.75,1276.25,1275.75,1276.25,812,0,812.00
12/14/2006,14:46,1276.00,1276.25,1276.00,1276.25,102,31,133.00
12/14/2006,14:47,1276.25,1276.25,1276.00,1276.00,2,41,43.00
12/14/2006,14:48,1276.00,1276.00,1275.75,1275.75,0,14,14.00
12/14/2006,14:49,1276.00,1276.00,1275.75,1275.75,5,504,509.00
12/14/2006,14:50,1275.50,1275.50,1275.25,1275.25,1,25,26.00
12/14/2006,14:51,1275.50,1275.50,1275.25,1275.25,33,5,38.00
12/14/2006,14:52,1275.25,1275.50,1275.25,1275.25,7,348,355.00
12/14/2006,14:53,1275.25,1275.50,1275.25,1275.25,1,410,411.00
12/14/2006,14:54,1275.00,1275.25,1275.00,1275.00,10,69,79.00
12/14/2006,14:55,1275.00,1275.00,1274.75,1274.75,0,139,139.00
12/14/2006,14:56,1274.75,1274.75,1274.25,1274.25,0,174,174.00
12/14/2006,14:57,1274.50,1274.50,1274.25,1274.25,619,18,637.00
12/14/2006,14:58,1274.25,1274.25,1273.75,1273.75,102,735,837.00
12/14/2006,14:59,1273.75,1274.25,1273.75,1274.00,96,85,181.00
12/14/2006,15:00,1274.00,1274.25,1274.00,1274.00,326,245,571.00
12/14/2006,15:01,1273.75,1274.25,1273.75,1274.25,227,357,584.00
12/14/2006,15:02,1274.00,1274.75,1274.00,1274.75,165,174,339.00
12/14/2006,15:03,1274.25,1274.50,1274.25,1274.25,66,2,68.00
12/14/2006,15:04,1274.25,1274.50,1274.25,1274.25,5,30,35.00
12/14/2006,15:05,1274.25,1274.50,1274.25,1274.25,111,111,222.00
12/14/2006,15:06,1274.50,1275.00,1274.25,1275.00,303,13,316.00
12/14/2006,15:07,1275.00,1275.00,1274.75,1274.75,20,192,212.00
12/14/2006,15:08,1274.75,1274.75,1274.50,1274.50,0,67,67.00
12/14/2006,15:09,1274.75,1274.75,1274.50,1274.75,64,22,86.00
12/14/2006,15:10,1274.75,1274.75,1274.25,1274.25,34,340,374.00
12/14/2006,15:11,1274.25,1274.50,1274.25,1274.25,21,196,217.00
12/14/2006,15:12,1274.50,1274.50,1274.25,1274.50,65,182,247.00
12/14/2006,15:13,1274.50,1274.75,1274.25,1274.50,24,39,63.00
12/14/2006,15:14,1274.50,1274.75,1274.50,1274.75,16,132,148.00
12/14/2006,15:15,1274.75,1275.00,1274.50,1274.75,27,164,191.00
12/14/2006,15:31,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/14/2006,15:36,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,15:42,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,15:43,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,15:48,1275.25,1275.50,1275.25,1275.50,1,2,3.00
12/14/2006,15:50,1275.25,1275.25,1275.25,1275.25,0,19,19.00
12/14/2006,15:51,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,15:56,1275.25,1275.25,1275.25,1275.25,0,34,34.00
12/14/2006,15:57,1275.50,1275.50,1275.50,1275.50,12,0,12.00
12/14/2006,16:00,1276.00,1276.00,1275.75,1276.00,99,11,110.00
12/14/2006,17:01,1275.50,1275.75,1275.25,1275.50,163,40,203.00
12/14/2006,17:02,1275.50,1275.50,1275.50,1275.50,64,0,64.00
12/14/2006,17:03,1275.75,1276.00,1275.75,1276.00,387,0,387.00
12/14/2006,17:04,1275.75,1276.00,1275.75,1275.75,100,6,106.00
12/14/2006,17:05,1276.00,1276.25,1276.00,1276.25,127,0,127.00
12/14/2006,17:06,1276.00,1276.00,1275.75,1275.75,0,67,67.00
12/14/2006,17:07,1275.75,1276.00,1275.75,1276.00,125,53,178.00
12/14/2006,17:08,1276.00,1276.00,1276.00,1276.00,6,0,6.00
12/14/2006,17:09,1275.75,1276.00,1275.75,1276.00,106,24,130.00
12/14/2006,17:10,1276.00,1276.00,1276.00,1276.00,245,0,245.00
12/14/2006,17:11,1276.00,1276.00,1276.00,1276.00,3,0,3.00
12/14/2006,17:12,1276.00,1276.25,1276.00,1276.25,137,3,140.00
12/14/2006,17:13,1276.00,1276.25,1276.00,1276.00,4,2,6.00
12/14/2006,17:14,1276.00,1276.00,1276.00,1276.00,0,25,25.00
12/14/2006,17:15,1276.00,1276.00,1276.00,1276.00,0,3,3.00
12/14/2006,17:16,1276.00,1276.00,1275.75,1275.75,0,59,59.00
12/14/2006,17:17,1276.00,1276.00,1276.00,1276.00,4,0,4.00
12/14/2006,17:18,1275.75,1275.75,1275.75,1275.75,0,75,75.00
12/14/2006,17:19,1275.75,1275.75,1275.75,1275.75,0,4,4.00
12/14/2006,17:21,1275.50,1275.50,1275.50,1275.50,0,10,10.00
12/14/2006,17:22,1275.50,1275.50,1275.50,1275.50,0,62,62.00
12/14/2006,17:23,1275.50,1275.50,1275.50,1275.50,0,221,221.00
12/14/2006,17:24,1275.50,1275.50,1275.50,1275.50,0,5,5.00
12/14/2006,17:25,1275.50,1275.50,1275.50,1275.50,0,115,115.00
12/14/2006,17:26,1275.50,1275.50,1275.50,1275.50,0,57,57.00
12/14/2006,17:27,1275.75,1275.75,1275.75,1275.75,215,0,215.00
12/14/2006,17:28,1275.75,1275.75,1275.75,1275.75,103,0,103.00
12/14/2006,17:29,1276.00,1276.00,1276.00,1276.00,50,0,50.00
12/14/2006,17:31,1276.00,1276.00,1276.00,1276.00,97,0,97.00
12/14/2006,17:33,1275.75,1275.75,1275.75,1275.75,0,4,4.00
12/14/2006,17:34,1275.75,1275.75,1275.75,1275.75,0,2,2.00
12/14/2006,17:35,1276.00,1276.00,1276.00,1276.00,46,0,46.00
12/14/2006,17:36,1276.00,1276.00,1275.75,1275.75,51,50,101.00
12/14/2006,17:37,1275.75,1275.75,1275.25,1275.50,180,400,580.00
12/14/2006,17:38,1275.50,1275.50,1275.25,1275.50,110,1,111.00
12/14/2006,17:39,1275.50,1275.50,1275.50,1275.50,4,0,4.00
12/14/2006,17:40,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,17:41,1275.50,1275.75,1275.50,1275.75,22,0,22.00
12/14/2006,17:42,1275.75,1275.75,1275.50,1275.50,41,20,61.00
12/14/2006,17:43,1275.50,1275.75,1275.50,1275.75,15,10,25.00
12/14/2006,17:44,1275.75,1275.75,1275.50,1275.75,137,25,162.00
12/14/2006,17:45,1275.75,1275.75,1275.50,1275.75,69,26,95.00
12/14/2006,17:46,1275.75,1275.75,1275.75,1275.75,38,0,38.00
12/14/2006,17:47,1275.50,1275.75,1275.50,1275.50,11,17,28.00
12/14/2006,17:48,1275.50,1275.75,1275.50,1275.75,19,22,41.00
12/14/2006,17:51,1275.50,1275.50,1275.50,1275.50,0,92,92.00
12/14/2006,17:53,1275.50,1275.50,1275.50,1275.50,0,6,6.00
12/14/2006,17:54,1275.50,1275.50,1275.50,1275.50,0,23,23.00
12/14/2006,17:58,1275.50,1275.50,1275.50,1275.50,0,49,49.00
12/14/2006,17:59,1275.75,1275.75,1275.50,1275.50,10,1,11.00
12/14/2006,18:00,1275.50,1275.50,1275.50,1275.50,0,1,1.00
12/14/2006,18:01,1275.50,1275.50,1275.25,1275.50,4,98,102.00
12/14/2006,18:02,1275.50,1275.50,1275.50,1275.50,25,0,25.00
12/14/2006,18:04,1275.75,1275.75,1275.50,1275.75,4,10,14.00
12/14/2006,18:07,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/14/2006,18:09,1275.75,1275.75,1275.75,1275.75,5,0,5.00
12/14/2006,18:11,1275.75,1275.75,1275.75,1275.75,2,0,2.00
12/14/2006,18:15,1275.75,1276.00,1275.50,1275.75,186,105,291.00
12/14/2006,18:16,1275.75,1275.75,1275.75,1275.75,59,0,59.00
12/14/2006,18:17,1275.75,1276.00,1275.75,1275.75,123,229,352.00
12/14/2006,18:18,1275.75,1275.75,1275.75,1275.75,0,13,13.00
12/14/2006,18:19,1275.75,1275.75,1275.75,1275.75,0,34,34.00
12/14/2006,18:20,1275.75,1275.75,1275.50,1275.50,0,41,41.00
12/14/2006,18:21,1275.50,1275.50,1275.50,1275.50,0,1,1.00
12/14/2006,18:23,1275.50,1275.50,1275.50,1275.50,0,3,3.00
12/14/2006,18:24,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/14/2006,18:26,1275.75,1275.75,1275.75,1275.75,34,0,34.00
12/14/2006,18:28,1275.75,1275.75,1275.50,1275.50,18,1,19.00
12/14/2006,18:32,1275.75,1275.75,1275.75,1275.75,20,0,20.00
12/14/2006,18:33,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/14/2006,18:34,1275.75,1275.75,1275.75,1275.75,15,0,15.00
12/14/2006,18:35,1275.75,1275.75,1275.75,1275.75,20,0,20.00
12/14/2006,18:36,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/14/2006,18:37,1275.75,1275.75,1275.75,1275.75,10,0,10.00
12/14/2006,18:39,1275.50,1275.50,1275.50,1275.50,0,24,24.00
12/14/2006,18:40,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/14/2006,18:41,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/14/2006,18:43,1275.50,1275.75,1275.50,1275.75,2,6,8.00
12/14/2006,18:44,1275.50,1275.50,1275.50,1275.50,0,5,5.00
12/14/2006,18:46,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/14/2006,18:47,1275.50,1275.50,1275.50,1275.50,0,3,3.00
12/14/2006,18:51,1275.50,1275.50,1275.50,1275.50,0,7,7.00
12/14/2006,18:52,1275.50,1275.50,1275.50,1275.50,0,27,27.00
12/14/2006,18:57,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,18:58,1275.25,1275.25,1275.25,1275.25,0,60,60.00
12/14/2006,18:59,1275.25,1275.50,1275.25,1275.50,1,2,3.00
12/14/2006,19:02,1275.50,1275.50,1275.50,1275.50,104,0,104.00
12/14/2006,19:03,1275.50,1275.50,1275.50,1275.50,3,0,3.00
12/14/2006,19:06,1275.25,1275.25,1275.25,1275.25,0,36,36.00
12/14/2006,19:07,1275.50,1275.50,1275.25,1275.25,2,65,67.00
12/14/2006,19:09,1275.25,1275.25,1275.25,1275.25,0,3,3.00
12/14/2006,19:10,1275.00,1275.25,1275.00,1275.25,10,38,48.00
12/14/2006,19:12,1275.25,1275.25,1275.25,1275.25,3,0,3.00
12/14/2006,19:14,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,19:15,1275.25,1275.25,1275.25,1275.25,6,0,6.00
12/14/2006,19:17,1275.00,1275.25,1275.00,1275.25,50,1,51.00
12/14/2006,19:18,1275.50,1275.50,1275.25,1275.25,22,51,73.00
12/14/2006,19:19,1275.25,1275.50,1275.25,1275.50,11,52,63.00
12/14/2006,19:22,1275.50,1275.50,1275.25,1275.25,1,51,52.00
12/14/2006,19:23,1275.25,1275.25,1275.25,1275.25,0,58,58.00
12/14/2006,19:26,1275.00,1275.00,1275.00,1275.00,0,90,90.00
12/14/2006,19:27,1275.00,1275.00,1275.00,1275.00,0,50,50.00
12/14/2006,19:29,1275.00,1275.00,1275.00,1275.00,0,50,50.00
12/14/2006,19:31,1275.00,1275.00,1275.00,1275.00,0,21,21.00
12/14/2006,19:32,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,19:33,1275.00,1275.25,1275.00,1275.25,1,20,21.00
12/14/2006,19:34,1275.00,1275.00,1275.00,1275.00,0,40,40.00
12/14/2006,19:35,1275.00,1275.00,1275.00,1275.00,0,50,50.00
12/14/2006,19:36,1275.00,1275.00,1275.00,1275.00,0,53,53.00
12/14/2006,19:37,1275.00,1275.00,1275.00,1275.00,0,30,30.00
12/14/2006,19:44,1275.00,1275.25,1275.00,1275.25,1,2,3.00
12/14/2006,19:47,1275.25,1275.25,1275.25,1275.25,4,0,4.00
12/14/2006,19:51,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/14/2006,19:54,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,19:55,1275.25,1275.25,1275.25,1275.25,3,0,3.00
12/14/2006,19:58,1275.25,1275.25,1275.25,1275.25,5,0,5.00
12/14/2006,19:59,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,20:02,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,20:03,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/14/2006,20:04,1275.25,1275.25,1275.00,1275.00,2,10,12.00
12/14/2006,20:05,1275.25,1275.25,1275.25,1275.25,72,0,72.00
12/14/2006,20:09,1275.25,1275.25,1275.25,1275.25,36,0,36.00
12/14/2006,20:11,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/14/2006,20:12,1275.50,1275.50,1275.50,1275.50,7,0,7.00
12/14/2006,20:14,1275.25,1275.25,1275.25,1275.25,0,15,15.00
12/14/2006,20:16,1275.25,1275.25,1275.25,1275.25,0,5,5.00
12/14/2006,20:17,1275.25,1275.25,1275.25,1275.25,0,4,4.00
12/14/2006,20:19,1275.00,1275.00,1275.00,1275.00,0,36,36.00
12/14/2006,20:31,1275.25,1275.25,1275.25,1275.25,8,0,8.00
12/14/2006,20:35,1275.25,1275.25,1275.25,1275.25,3,0,3.00
12/14/2006,20:36,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,20:40,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,20:45,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/14/2006,20:48,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/14/2006,20:50,1275.00,1275.00,1275.00,1275.00,0,70,70.00
12/14/2006,20:56,1275.00,1275.00,1275.00,1275.00,0,62,62.00
12/14/2006,20:57,1275.25,1275.25,1275.00,1275.00,10,1,11.00
12/14/2006,20:59,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/14/2006,21:00,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/14/2006,21:01,1275.00,1275.00,1274.75,1274.75,0,72,72.00
12/14/2006,21:02,1275.00,1275.00,1275.00,1275.00,12,0,12.00
12/14/2006,21:03,1275.00,1275.00,1275.00,1275.00,26,0,26.00
12/14/2006,21:06,1275.00,1275.00,1275.00,1275.00,59,0,59.00
12/14/2006,21:07,1275.25,1275.25,1275.25,1275.25,49,0,49.00
12/14/2006,21:09,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,21:12,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:13,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,21:16,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:18,1275.25,1275.25,1275.25,1275.25,0,3,3.00
12/14/2006,21:24,1275.25,1275.50,1275.25,1275.50,26,2,28.00
12/14/2006,21:31,1275.50,1275.50,1275.25,1275.25,2,5,7.00
12/14/2006,21:32,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,21:35,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:37,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/14/2006,21:39,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:40,1275.50,1275.50,1275.50,1275.50,61,0,61.00
12/14/2006,21:41,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:43,1275.50,1275.50,1275.50,1275.50,20,0,20.00
12/14/2006,21:44,1275.50,1275.50,1275.50,1275.50,19,0,19.00
12/14/2006,21:45,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,21:47,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:51,1275.50,1275.50,1275.50,1275.50,50,0,50.00
12/14/2006,21:52,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,21:55,1275.25,1275.50,1275.25,1275.50,1,2,3.00
12/14/2006,21:56,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,21:57,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,21:59,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/14/2006,22:02,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,22:04,1275.50,1275.50,1275.25,1275.50,36,37,73.00
12/14/2006,22:05,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,22:07,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,22:08,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,22:11,1275.25,1275.25,1275.25,1275.25,0,2,2.00
12/14/2006,22:12,1275.50,1275.50,1275.50,1275.50,34,0,34.00
12/14/2006,22:14,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,22:21,1275.50,1275.50,1275.50,1275.50,20,0,20.00
12/14/2006,22:26,1275.25,1275.25,1275.25,1275.25,0,9,9.00
12/14/2006,22:29,1275.50,1275.50,1275.50,1275.50,13,0,13.00
12/14/2006,22:33,1275.25,1275.50,1275.25,1275.50,1,1,2.00
12/14/2006,22:34,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/14/2006,22:35,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,22:37,1275.25,1275.25,1275.25,1275.25,0,2,2.00
12/14/2006,22:47,1275.50,1275.50,1275.50,1275.50,50,0,50.00
12/14/2006,22:49,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,22:50,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,22:54,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,22:55,1275.50,1275.50,1275.50,1275.50,50,0,50.00
12/14/2006,22:59,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,23:00,1275.25,1275.25,1275.25,1275.25,0,72,72.00
12/14/2006,23:05,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/14/2006,23:06,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,23:07,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,23:12,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,23:14,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/14/2006,23:16,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/14/2006,23:18,1275.25,1275.25,1275.25,1275.25,0,4,4.00
12/14/2006,23:26,1275.25,1275.50,1275.25,1275.50,1,3,4.00
12/14/2006,23:29,1275.50,1275.50,1275.50,1275.50,21,0,21.00
12/14/2006,23:30,1275.50,1275.50,1275.50,1275.50,19,0,19.00
12/14/2006,23:31,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/14/2006,23:32,1275.50,1275.50,1275.50,1275.50,11,0,11.00
12/14/2006,23:38,1275.50,1275.75,1275.50,1275.75,13,0,13.00
12/14/2006,23:40,1275.50,1275.50,1275.50,1275.50,0,10,10.00
12/14/2006,23:42,1275.50,1275.50,1275.50,1275.50,0,30,30.00
12/14/2006,23:43,1275.75,1275.75,1275.75,1275.75,18,0,18.00
12/14/2006,23:50,1275.50,1275.50,1275.50,1275.50,0,5,5.00
12/14/2006,23:51,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/14/2006,23:53,1275.75,1275.75,1275.75,1275.75,2,0,2.00
12/14/2006,23:55,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/14/2006,23:57,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,00:01,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,00:04,1275.50,1275.50,1275.25,1275.25,0,72,72.00
12/15/2006,00:07,1275.50,1275.50,1275.50,1275.50,118,0,118.00
12/15/2006,00:08,1275.50,1275.50,1275.50,1275.50,29,0,29.00
12/15/2006,00:09,1275.50,1275.50,1275.50,1275.50,42,0,42.00
12/15/2006,00:10,1275.50,1275.50,1275.50,1275.50,9,0,9.00
12/15/2006,00:11,1275.50,1275.50,1275.50,1275.50,44,0,44.00
12/15/2006,00:12,1275.50,1275.50,1275.50,1275.50,16,0,16.00
12/15/2006,00:13,1275.50,1275.50,1275.50,1275.50,34,0,34.00
12/15/2006,00:14,1275.50,1275.50,1275.50,1275.50,56,0,56.00
12/15/2006,00:15,1275.50,1275.50,1275.50,1275.50,94,0,94.00
12/15/2006,00:16,1275.50,1275.50,1275.25,1275.50,64,100,164.00
12/15/2006,00:17,1275.50,1275.50,1275.50,1275.50,44,0,44.00
12/15/2006,00:18,1275.50,1275.50,1275.50,1275.50,58,0,58.00
12/15/2006,00:20,1275.50,1275.50,1275.50,1275.50,10,0,10.00
12/15/2006,00:21,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/15/2006,00:22,1275.75,1275.75,1275.25,1275.50,17,12,29.00
12/15/2006,00:23,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/15/2006,00:24,1275.75,1275.75,1275.50,1275.50,22,1,23.00
12/15/2006,00:25,1275.50,1275.75,1275.50,1275.50,5,120,125.00
12/15/2006,00:26,1275.50,1275.50,1275.50,1275.50,0,16,16.00
12/15/2006,00:27,1275.50,1275.50,1275.25,1275.25,0,106,106.00
12/15/2006,00:28,1275.50,1275.50,1275.50,1275.50,98,0,98.00
12/15/2006,00:29,1275.50,1275.50,1275.50,1275.50,100,0,100.00
12/15/2006,00:31,1275.50,1275.50,1275.50,1275.50,100,0,100.00
12/15/2006,00:32,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/15/2006,00:33,1275.50,1275.50,1275.50,1275.50,49,0,49.00
12/15/2006,00:34,1275.50,1275.50,1275.50,1275.50,41,0,41.00
12/15/2006,00:35,1275.50,1275.50,1275.50,1275.50,21,0,21.00
12/15/2006,00:36,1275.50,1275.50,1275.50,1275.50,100,0,100.00
12/15/2006,00:37,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/15/2006,00:39,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/15/2006,00:40,1275.50,1275.50,1275.50,1275.50,44,0,44.00
12/15/2006,00:41,1275.75,1275.75,1275.50,1275.50,2,100,102.00
12/15/2006,00:42,1275.50,1275.50,1275.50,1275.50,0,53,53.00
12/15/2006,00:43,1275.50,1275.50,1275.50,1275.50,0,54,54.00
12/15/2006,00:45,1275.50,1275.50,1275.50,1275.50,0,10,10.00
12/15/2006,00:50,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,00:54,1275.50,1275.50,1275.50,1275.50,0,7,7.00
12/15/2006,00:55,1275.75,1275.75,1275.75,1275.75,125,0,125.00
12/15/2006,00:56,1275.75,1275.75,1275.50,1275.50,17,4,21.00
12/15/2006,00:58,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/15/2006,00:59,1275.75,1275.75,1275.75,1275.75,11,0,11.00
12/15/2006,01:00,1275.75,1275.75,1275.50,1275.75,23,1,24.00
12/15/2006,01:01,1275.75,1275.75,1275.50,1275.75,89,88,177.00
12/15/2006,01:02,1275.75,1276.00,1275.75,1276.00,53,1,54.00
12/15/2006,01:03,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/15/2006,01:04,1275.75,1275.75,1275.75,1275.75,0,150,150.00
12/15/2006,01:05,1275.75,1275.75,1275.75,1275.75,0,5,5.00
12/15/2006,01:07,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/15/2006,01:09,1275.75,1275.75,1275.75,1275.75,0,2,2.00
12/15/2006,01:10,1275.75,1275.75,1275.75,1275.75,0,10,10.00
12/15/2006,01:11,1275.75,1275.75,1275.75,1275.75,0,20,20.00
12/15/2006,01:12,1276.00,1276.00,1276.00,1276.00,3,0,3.00
12/15/2006,01:16,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/15/2006,01:17,1276.00,1276.00,1276.00,1276.00,19,0,19.00
12/15/2006,01:19,1275.75,1275.75,1275.75,1275.75,0,22,22.00
12/15/2006,01:20,1275.75,1275.75,1275.75,1275.75,0,39,39.00
12/15/2006,01:21,1275.75,1275.75,1275.50,1275.75,19,5,24.00
12/15/2006,01:22,1275.75,1275.75,1275.75,1275.75,20,0,20.00
12/15/2006,01:23,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,01:24,1276.00,1276.00,1275.75,1275.75,1,17,18.00
12/15/2006,01:25,1275.75,1275.75,1275.75,1275.75,0,10,10.00
12/15/2006,01:26,1275.75,1275.75,1275.50,1275.50,0,48,48.00
12/15/2006,01:27,1275.75,1276.00,1275.75,1276.00,12,0,12.00
12/15/2006,01:28,1275.75,1276.00,1275.75,1276.00,1,10,11.00
12/15/2006,01:29,1275.75,1275.75,1275.75,1275.75,0,12,12.00
12/15/2006,01:30,1275.75,1276.00,1275.75,1276.00,1,20,21.00
12/15/2006,01:32,1275.75,1276.00,1275.75,1275.75,1,129,130.00
12/15/2006,01:33,1275.75,1276.00,1275.75,1276.00,2,2,4.00
12/15/2006,01:34,1275.75,1276.00,1275.75,1276.00,2,3,5.00
12/15/2006,01:36,1276.00,1276.00,1276.00,1276.00,10,0,10.00
12/15/2006,01:37,1275.75,1275.75,1275.75,1275.75,0,64,64.00
12/15/2006,01:38,1275.50,1275.75,1275.50,1275.75,12,55,67.00
12/15/2006,01:39,1275.75,1275.75,1275.75,1275.75,30,0,30.00
12/15/2006,01:41,1275.75,1275.75,1275.75,1275.75,3,0,3.00
12/15/2006,01:42,1275.75,1275.75,1275.75,1275.75,14,0,14.00
12/15/2006,01:43,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,01:44,1275.75,1275.75,1275.75,1275.75,20,0,20.00
12/15/2006,01:45,1275.50,1275.50,1275.50,1275.50,0,25,25.00
12/15/2006,01:46,1275.75,1275.75,1275.75,1275.75,90,0,90.00
12/15/2006,01:47,1275.75,1275.75,1275.75,1275.75,5,0,5.00
12/15/2006,01:48,1275.75,1275.75,1275.50,1275.50,2,1,3.00
12/15/2006,01:49,1275.50,1275.50,1275.50,1275.50,0,51,51.00
12/15/2006,01:50,1275.75,1275.75,1275.50,1275.50,10,94,104.00
12/15/2006,01:51,1275.50,1275.50,1275.50,1275.50,0,11,11.00
12/15/2006,01:52,1275.50,1275.50,1275.50,1275.50,0,131,131.00
12/15/2006,01:53,1275.50,1275.50,1275.50,1275.50,0,55,55.00
12/15/2006,01:54,1275.50,1275.50,1275.50,1275.50,0,30,30.00
12/15/2006,01:55,1275.50,1275.50,1275.50,1275.50,0,1,1.00
12/15/2006,01:56,1275.75,1276.00,1275.50,1275.50,52,5,57.00
12/15/2006,01:57,1275.75,1275.75,1275.75,1275.75,2,0,2.00
12/15/2006,02:00,1275.75,1275.75,1275.75,1275.75,13,0,13.00
12/15/2006,02:01,1275.50,1275.75,1275.50,1275.75,43,1,44.00
12/15/2006,02:02,1275.50,1275.75,1275.25,1275.50,188,421,609.00
12/15/2006,02:03,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/15/2006,02:04,1275.50,1275.50,1275.50,1275.50,0,200,200.00
12/15/2006,02:05,1275.50,1275.50,1275.50,1275.50,0,5,5.00
12/15/2006,02:06,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/15/2006,02:07,1275.50,1275.50,1275.50,1275.50,0,96,96.00
12/15/2006,02:08,1275.50,1275.50,1275.50,1275.50,0,37,37.00
12/15/2006,02:09,1275.75,1275.75,1275.75,1275.75,104,0,104.00
12/15/2006,02:10,1275.75,1275.75,1275.50,1275.50,2,20,22.00
12/15/2006,02:11,1275.50,1275.75,1275.50,1275.75,116,5,121.00
12/15/2006,02:13,1275.75,1275.75,1275.75,1275.75,5,0,5.00
12/15/2006,02:14,1275.75,1275.75,1275.75,1275.75,8,0,8.00
12/15/2006,02:15,1275.75,1275.75,1275.75,1275.75,15,0,15.00
12/15/2006,02:16,1275.75,1275.75,1275.75,1275.75,7,0,7.00
12/15/2006,02:17,1275.75,1275.75,1275.75,1275.75,76,0,76.00
12/15/2006,02:18,1276.00,1276.00,1276.00,1276.00,78,0,78.00
12/15/2006,02:19,1276.00,1276.00,1276.00,1276.00,17,0,17.00
12/15/2006,02:20,1276.25,1276.25,1276.25,1276.25,108,0,108.00
12/15/2006,02:21,1276.25,1276.25,1276.00,1276.00,2,4,6.00
12/15/2006,02:22,1276.00,1276.25,1276.00,1276.00,1,3,4.00
12/15/2006,02:23,1276.00,1276.25,1276.00,1276.00,2,39,41.00
12/15/2006,02:24,1276.00,1276.25,1276.00,1276.00,1,13,14.00
12/15/2006,02:26,1276.00,1276.25,1276.00,1276.00,2,73,75.00
12/15/2006,02:27,1276.25,1276.50,1276.25,1276.25,198,14,212.00
12/15/2006,02:28,1276.50,1276.75,1276.50,1276.50,230,202,432.00
12/15/2006,02:29,1276.75,1277.00,1276.50,1277.00,224,5,229.00
12/15/2006,02:30,1276.75,1277.00,1276.75,1276.75,26,106,132.00
12/15/2006,02:31,1276.75,1276.75,1276.25,1276.50,87,399,486.00
12/15/2006,02:32,1276.50,1276.50,1276.00,1276.25,68,168,236.00
12/15/2006,02:33,1276.25,1276.50,1276.00,1276.00,69,308,377.00
12/15/2006,02:34,1276.00,1276.25,1276.00,1276.00,1,16,17.00
12/15/2006,02:35,1276.25,1276.25,1276.00,1276.00,372,5,377.00
12/15/2006,02:36,1276.00,1276.25,1275.75,1276.00,74,353,427.00
12/15/2006,02:37,1276.00,1276.00,1276.00,1276.00,0,106,106.00
12/15/2006,02:38,1276.00,1276.00,1275.75,1276.00,8,23,31.00
12/15/2006,02:40,1276.00,1276.00,1275.75,1275.75,10,295,305.00
12/15/2006,02:41,1275.75,1276.00,1275.50,1276.00,142,12,154.00
12/15/2006,02:42,1275.75,1276.00,1275.75,1276.00,1,47,48.00
12/15/2006,02:44,1275.75,1275.75,1275.50,1275.75,36,29,65.00
12/15/2006,02:45,1275.75,1275.75,1275.75,1275.75,8,0,8.00
12/15/2006,02:46,1275.75,1275.75,1275.75,1275.75,51,0,51.00
12/15/2006,02:47,1275.75,1275.75,1275.50,1275.75,42,1,43.00
12/15/2006,02:48,1275.75,1275.75,1275.75,1275.75,20,0,20.00
12/15/2006,02:49,1275.75,1275.75,1275.75,1275.75,36,0,36.00
12/15/2006,02:50,1275.50,1275.50,1275.50,1275.50,0,7,7.00
12/15/2006,02:51,1275.50,1275.50,1275.50,1275.50,0,3,3.00
12/15/2006,02:52,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,02:54,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/15/2006,02:55,1275.75,1275.75,1275.75,1275.75,81,0,81.00
12/15/2006,02:56,1276.00,1276.00,1276.00,1276.00,100,0,100.00
12/15/2006,02:57,1275.75,1275.75,1275.75,1275.75,0,62,62.00
12/15/2006,02:58,1275.75,1275.75,1275.75,1275.75,0,50,50.00
12/15/2006,02:59,1275.75,1275.75,1275.75,1275.75,0,82,82.00
12/15/2006,03:00,1275.75,1275.75,1275.75,1275.75,0,40,40.00
12/15/2006,03:01,1275.75,1275.75,1275.75,1275.75,0,1,1.00
12/15/2006,03:02,1275.75,1275.75,1275.75,1275.75,0,68,68.00
12/15/2006,03:03,1275.75,1275.75,1275.50,1275.50,10,30,40.00
12/15/2006,03:04,1275.75,1275.75,1275.50,1275.50,151,4,155.00
12/15/2006,03:05,1275.75,1275.75,1275.50,1275.50,5,1,6.00
12/15/2006,03:07,1275.75,1275.75,1275.50,1275.50,2,2,4.00
12/15/2006,03:08,1275.50,1275.50,1275.50,1275.50,0,184,184.00
12/15/2006,03:09,1275.50,1275.50,1275.25,1275.25,91,98,189.00
12/15/2006,03:10,1275.50,1275.50,1275.50,1275.50,3,0,3.00
12/15/2006,03:11,1275.75,1275.75,1275.25,1275.50,6,20,26.00
12/15/2006,03:12,1275.50,1275.75,1275.25,1275.50,113,34,147.00
12/15/2006,03:13,1275.25,1275.50,1275.25,1275.25,132,12,144.00
12/15/2006,03:15,1275.25,1275.25,1275.25,1275.25,0,29,29.00
12/15/2006,03:16,1275.25,1275.75,1275.25,1275.50,102,20,122.00
12/15/2006,03:17,1275.50,1275.50,1275.25,1275.25,21,22,43.00
12/15/2006,03:18,1275.50,1275.50,1275.50,1275.50,54,0,54.00
12/15/2006,03:19,1275.50,1275.75,1275.50,1275.75,81,0,81.00
12/15/2006,03:20,1275.75,1275.75,1275.25,1275.50,6,16,22.00
12/15/2006,03:21,1275.50,1275.50,1275.50,1275.50,29,0,29.00
12/15/2006,03:22,1275.50,1275.50,1275.25,1275.50,16,1,17.00
12/15/2006,03:23,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/15/2006,03:24,1275.50,1275.50,1275.50,1275.50,49,0,49.00
12/15/2006,03:25,1275.50,1275.50,1275.50,1275.50,207,0,207.00
12/15/2006,03:26,1275.25,1275.50,1275.25,1275.50,2,6,8.00
12/15/2006,03:27,1275.25,1275.50,1275.25,1275.50,1,40,41.00
12/15/2006,03:30,1275.50,1275.50,1275.25,1275.50,162,160,322.00
12/15/2006,03:31,1275.50,1275.50,1275.50,1275.50,62,0,62.00
12/15/2006,03:33,1275.25,1275.50,1275.25,1275.50,28,5,33.00
12/15/2006,03:34,1275.50,1275.50,1275.25,1275.50,31,25,56.00
12/15/2006,03:35,1275.50,1275.50,1275.25,1275.50,11,50,61.00
12/15/2006,03:36,1275.50,1275.75,1275.50,1275.75,6,0,6.00
12/15/2006,03:37,1275.50,1275.50,1275.50,1275.50,0,16,16.00
12/15/2006,03:38,1275.50,1275.50,1275.25,1275.50,26,58,84.00
12/15/2006,03:39,1275.50,1275.50,1275.50,1275.50,62,0,62.00
12/15/2006,03:40,1275.50,1275.50,1275.50,1275.50,127,0,127.00
12/15/2006,03:41,1275.50,1275.50,1275.25,1275.50,6,1,7.00
12/15/2006,03:42,1275.50,1275.50,1275.25,1275.50,3,2,5.00
12/15/2006,03:43,1275.25,1275.25,1275.00,1275.25,41,144,185.00
12/15/2006,03:44,1275.25,1275.25,1275.00,1275.25,70,11,81.00
12/15/2006,03:45,1275.25,1275.25,1275.00,1275.25,94,2,96.00
12/15/2006,03:46,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/15/2006,03:47,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/15/2006,03:48,1275.50,1275.50,1275.00,1275.25,41,55,96.00
12/15/2006,03:49,1275.25,1275.25,1275.00,1275.25,27,3,30.00
12/15/2006,03:50,1275.25,1275.25,1275.00,1275.25,52,44,96.00
12/15/2006,03:51,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/15/2006,03:52,1275.25,1275.25,1275.00,1275.00,54,50,104.00
12/15/2006,03:53,1275.00,1275.00,1275.00,1275.00,0,20,20.00
12/15/2006,03:54,1275.25,1275.25,1275.00,1275.00,4,1,5.00
12/15/2006,03:56,1275.25,1275.25,1275.25,1275.25,52,0,52.00
12/15/2006,03:58,1275.25,1275.25,1275.00,1275.25,25,1,26.00
12/15/2006,03:59,1275.25,1275.25,1275.25,1275.25,53,0,53.00
12/15/2006,04:00,1275.25,1275.25,1275.25,1275.25,33,0,33.00
12/15/2006,04:01,1275.25,1275.25,1275.00,1275.25,32,4,36.00
12/15/2006,04:02,1275.00,1275.25,1275.00,1275.25,58,5,63.00
12/15/2006,04:03,1275.25,1275.25,1275.25,1275.25,4,0,4.00
12/15/2006,04:04,1275.00,1275.00,1274.75,1275.00,2,247,249.00
12/15/2006,04:05,1274.75,1274.75,1274.50,1274.75,30,149,179.00
12/15/2006,04:06,1275.00,1275.00,1275.00,1275.00,36,0,36.00
12/15/2006,04:07,1275.00,1275.25,1275.00,1275.25,79,0,79.00
12/15/2006,04:10,1275.25,1275.50,1275.25,1275.25,157,135,292.00
12/15/2006,04:11,1275.50,1275.50,1275.25,1275.25,103,10,113.00
12/15/2006,04:12,1275.25,1275.50,1275.25,1275.50,45,39,84.00
12/15/2006,04:13,1275.25,1275.25,1275.00,1275.00,0,100,100.00
12/15/2006,04:14,1275.25,1275.50,1275.25,1275.50,73,0,73.00
12/15/2006,04:15,1275.50,1275.50,1275.25,1275.25,2,26,28.00
12/15/2006,04:16,1275.25,1275.25,1275.25,1275.25,0,89,89.00
12/15/2006,04:17,1275.25,1275.25,1275.00,1275.00,4,100,104.00
12/15/2006,04:18,1275.25,1275.25,1275.00,1275.25,20,1,21.00
12/15/2006,04:19,1275.00,1275.00,1275.00,1275.00,0,6,6.00
12/15/2006,04:20,1275.00,1275.00,1275.00,1275.00,0,103,103.00
12/15/2006,04:21,1275.25,1275.25,1275.25,1275.25,50,0,50.00
12/15/2006,04:22,1275.00,1275.00,1275.00,1275.00,0,23,23.00
12/15/2006,04:23,1275.00,1275.00,1275.00,1275.00,0,35,35.00
12/15/2006,04:24,1275.00,1275.00,1275.00,1275.00,0,9,9.00
12/15/2006,04:25,1275.00,1275.25,1274.75,1275.25,53,10,63.00
12/15/2006,04:26,1275.00,1275.25,1274.75,1275.25,21,21,42.00
12/15/2006,04:27,1275.25,1275.25,1275.25,1275.25,107,0,107.00
12/15/2006,04:28,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/15/2006,04:29,1275.25,1275.25,1275.00,1275.25,3,10,13.00
12/15/2006,04:31,1275.00,1275.25,1274.75,1275.00,9,36,45.00
12/15/2006,04:32,1275.00,1275.00,1274.75,1274.75,31,1,32.00
12/15/2006,04:33,1275.00,1275.00,1275.00,1275.00,19,0,19.00
12/15/2006,04:34,1275.25,1275.25,1274.75,1275.00,9,42,51.00
12/15/2006,04:35,1274.75,1275.00,1274.75,1275.00,12,44,56.00
12/15/2006,04:36,1275.00,1275.00,1275.00,1275.00,21,0,21.00
12/15/2006,04:37,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/15/2006,04:38,1275.00,1275.00,1274.75,1275.00,109,38,147.00
12/15/2006,04:39,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/15/2006,04:40,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/15/2006,04:41,1275.00,1275.25,1275.00,1275.25,11,0,11.00
12/15/2006,04:42,1275.25,1275.25,1275.25,1275.25,93,0,93.00
12/15/2006,04:43,1275.50,1275.50,1275.25,1275.50,137,75,212.00
12/15/2006,04:44,1275.50,1275.75,1275.50,1275.50,16,31,47.00
12/15/2006,04:45,1275.50,1275.50,1275.50,1275.50,0,28,28.00
12/15/2006,04:46,1275.75,1275.75,1275.75,1275.75,92,0,92.00
12/15/2006,04:47,1275.50,1275.50,1275.25,1275.50,2,121,123.00
12/15/2006,04:48,1275.50,1275.50,1275.50,1275.50,71,0,71.00
12/15/2006,04:49,1275.50,1275.50,1275.50,1275.50,11,0,11.00
12/15/2006,04:50,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/15/2006,04:51,1275.50,1275.50,1275.50,1275.50,40,0,40.00
12/15/2006,04:52,1275.50,1275.50,1275.50,1275.50,102,0,102.00
12/15/2006,04:53,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/15/2006,04:55,1275.25,1275.25,1275.00,1275.00,7,161,168.00
12/15/2006,04:56,1275.25,1275.25,1275.00,1275.00,105,2,107.00
12/15/2006,04:57,1275.00,1275.00,1274.75,1275.00,123,161,284.00
12/15/2006,04:58,1275.00,1275.00,1275.00,1275.00,25,0,25.00
12/15/2006,04:59,1275.00,1275.25,1275.00,1275.25,46,0,46.00
12/15/2006,05:00,1275.25,1275.25,1275.00,1275.00,25,63,88.00
12/15/2006,05:01,1275.25,1275.25,1274.75,1274.75,3,79,82.00
12/15/2006,05:02,1275.00,1275.00,1274.50,1274.50,52,478,530.00
12/15/2006,05:03,1274.75,1274.75,1274.75,1274.75,135,0,135.00
12/15/2006,05:04,1275.00,1275.25,1275.00,1275.00,335,1,336.00
12/15/2006,05:05,1275.00,1275.25,1275.00,1275.00,2,12,14.00
12/15/2006,05:06,1275.00,1275.00,1274.75,1274.75,0,58,58.00
12/15/2006,05:07,1275.00,1275.00,1275.00,1275.00,48,0,48.00
12/15/2006,05:08,1275.00,1275.00,1275.00,1275.00,52,0,52.00
12/15/2006,05:09,1275.00,1275.25,1275.00,1275.25,181,0,181.00
12/15/2006,05:10,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/15/2006,05:11,1275.50,1275.50,1275.50,1275.50,33,0,33.00
12/15/2006,05:12,1275.25,1275.25,1275.25,1275.25,0,11,11.00
12/15/2006,05:13,1275.25,1275.25,1275.00,1275.00,0,163,163.00
12/15/2006,05:15,1275.00,1275.25,1275.00,1275.25,37,9,46.00
12/15/2006,05:16,1275.25,1275.25,1275.00,1275.25,3,4,7.00
12/15/2006,05:17,1275.00,1275.00,1275.00,1275.00,0,63,63.00
12/15/2006,05:18,1275.00,1275.00,1274.75,1274.75,26,94,120.00
12/15/2006,05:19,1274.75,1275.00,1274.75,1275.00,3,35,38.00
12/15/2006,05:20,1275.00,1275.00,1275.00,1275.00,34,0,34.00
12/15/2006,05:21,1275.00,1275.00,1275.00,1275.00,21,0,21.00
12/15/2006,05:22,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/15/2006,05:23,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/15/2006,05:24,1275.00,1275.00,1275.00,1275.00,0,3,3.00
12/15/2006,05:25,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/15/2006,05:26,1275.00,1275.00,1275.00,1275.00,0,104,104.00
12/15/2006,05:27,1274.75,1275.00,1274.75,1275.00,3,2,5.00
12/15/2006,05:28,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/15/2006,05:29,1274.75,1274.75,1274.75,1274.75,0,20,20.00
12/15/2006,05:30,1275.00,1275.00,1275.00,1275.00,105,0,105.00
12/15/2006,05:31,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/15/2006,05:32,1275.00,1275.00,1275.00,1275.00,147,0,147.00
12/15/2006,05:33,1274.75,1275.00,1274.75,1275.00,11,1,12.00
12/15/2006,05:34,1275.00,1275.00,1274.75,1274.75,2,2,4.00
12/15/2006,05:35,1275.00,1275.00,1275.00,1275.00,7,0,7.00
12/15/2006,05:36,1275.00,1275.25,1275.00,1275.25,3,0,3.00
12/15/2006,05:37,1274.75,1275.00,1274.75,1275.00,1,1,2.00
12/15/2006,05:38,1275.00,1275.00,1275.00,1275.00,10,0,10.00
12/15/2006,05:39,1275.00,1275.00,1275.00,1275.00,50,0,50.00
12/15/2006,05:40,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/15/2006,05:41,1275.00,1275.00,1275.00,1275.00,10,0,10.00
12/15/2006,05:42,1274.75,1275.00,1274.75,1275.00,1,27,28.00
12/15/2006,05:43,1274.75,1275.00,1274.75,1275.00,58,62,120.00
12/15/2006,05:44,1274.75,1274.75,1274.75,1274.75,0,54,54.00
12/15/2006,05:45,1274.75,1274.75,1274.50,1274.75,108,133,241.00
12/15/2006,05:46,1274.75,1274.75,1274.75,1274.75,4,0,4.00
12/15/2006,05:47,1275.00,1275.00,1275.00,1275.00,77,0,77.00
12/15/2006,05:48,1275.00,1275.00,1275.00,1275.00,13,0,13.00
12/15/2006,05:49,1274.75,1275.00,1274.75,1275.00,2,5,7.00
12/15/2006,05:50,1274.75,1275.00,1274.75,1275.00,3,198,201.00
12/15/2006,05:51,1275.00,1275.00,1274.75,1274.75,2,6,8.00
12/15/2006,05:53,1274.75,1274.75,1274.50,1274.75,72,85,157.00
12/15/2006,05:54,1274.75,1274.75,1274.75,1274.75,205,0,205.00
12/15/2006,05:55,1274.75,1274.75,1274.50,1274.50,19,200,219.00
12/15/2006,05:56,1274.50,1274.75,1274.50,1274.50,35,10,45.00
12/15/2006,05:57,1274.75,1274.75,1274.75,1274.75,111,0,111.00
12/15/2006,05:58,1274.75,1275.00,1274.75,1274.75,77,1,78.00
12/15/2006,05:59,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/15/2006,06:00,1275.00,1275.00,1274.75,1275.00,5,3,8.00
12/15/2006,06:01,1275.00,1275.00,1274.75,1275.00,44,1,45.00
12/15/2006,06:02,1275.00,1275.00,1275.00,1275.00,16,0,16.00
12/15/2006,06:03,1274.75,1275.00,1274.75,1275.00,84,11,95.00
12/15/2006,06:04,1275.00,1275.00,1275.00,1275.00,19,0,19.00
12/15/2006,06:05,1275.00,1275.00,1275.00,1275.00,31,0,31.00
12/15/2006,06:06,1275.00,1275.00,1275.00,1275.00,145,0,145.00
12/15/2006,06:07,1275.00,1275.00,1274.75,1274.75,6,6,12.00
12/15/2006,06:08,1275.00,1275.00,1274.75,1274.75,3,3,6.00
12/15/2006,06:09,1275.00,1275.00,1274.75,1274.75,2,3,5.00
12/15/2006,06:11,1274.75,1275.00,1274.75,1274.75,10,14,24.00
12/15/2006,06:12,1274.75,1274.75,1274.75,1274.75,0,4,4.00
12/15/2006,06:13,1275.00,1275.00,1275.00,1275.00,33,0,33.00
12/15/2006,06:14,1274.75,1275.00,1274.75,1275.00,200,94,294.00
12/15/2006,06:15,1275.00,1275.00,1274.75,1274.75,8,4,12.00
12/15/2006,06:16,1275.00,1275.00,1275.00,1275.00,23,0,23.00
12/15/2006,06:17,1275.00,1275.00,1275.00,1275.00,8,0,8.00
12/15/2006,06:18,1275.00,1275.00,1275.00,1275.00,23,0,23.00
12/15/2006,06:19,1274.75,1274.75,1274.75,1274.75,0,59,59.00
12/15/2006,06:20,1274.75,1274.75,1274.75,1274.75,0,20,20.00
12/15/2006,06:22,1274.75,1274.75,1274.75,1274.75,0,5,5.00
12/15/2006,06:24,1275.00,1275.00,1275.00,1275.00,4,0,4.00
12/15/2006,06:25,1275.00,1275.00,1274.75,1275.00,300,7,307.00
12/15/2006,06:26,1275.00,1275.25,1275.00,1275.00,37,23,60.00
12/15/2006,06:27,1275.25,1275.25,1275.00,1275.00,1,149,150.00
12/15/2006,06:29,1275.25,1275.25,1275.25,1275.25,102,0,102.00
12/15/2006,06:30,1275.25,1275.25,1275.25,1275.25,52,0,52.00
12/15/2006,06:31,1275.25,1275.50,1275.25,1275.50,267,0,267.00
12/15/2006,06:32,1275.50,1275.50,1275.25,1275.25,50,1,51.00
12/15/2006,06:33,1275.50,1275.50,1275.25,1275.25,3,1,4.00
12/15/2006,06:34,1275.25,1275.25,1275.00,1275.00,0,28,28.00
12/15/2006,06:36,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/15/2006,06:37,1275.25,1275.25,1275.25,1275.25,87,0,87.00
12/15/2006,06:39,1275.25,1275.25,1275.25,1275.25,48,0,48.00
12/15/2006,06:40,1275.25,1275.25,1275.25,1275.25,65,0,65.00
12/15/2006,06:41,1275.25,1275.50,1275.25,1275.25,285,119,404.00
12/15/2006,06:42,1275.25,1275.25,1275.00,1275.25,7,7,14.00
12/15/2006,06:43,1275.00,1275.25,1275.00,1275.00,6,278,284.00
12/15/2006,06:44,1275.00,1275.00,1274.75,1274.75,8,190,198.00
12/15/2006,06:45,1274.75,1274.75,1274.75,1274.75,0,6,6.00
12/15/2006,06:46,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/15/2006,06:47,1275.00,1275.00,1274.75,1274.75,2,6,8.00
12/15/2006,06:48,1275.00,1275.00,1274.75,1274.75,25,3,28.00
12/15/2006,06:50,1275.00,1275.00,1274.75,1274.75,4,2,6.00
12/15/2006,06:51,1275.00,1275.00,1274.75,1274.75,255,14,269.00
12/15/2006,06:52,1275.00,1275.00,1274.75,1274.75,2,139,141.00
12/15/2006,06:53,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/15/2006,06:54,1274.75,1274.75,1274.75,1274.75,0,213,213.00
12/15/2006,06:55,1274.75,1274.75,1274.75,1274.75,0,10,10.00
12/15/2006,06:56,1274.75,1274.75,1274.75,1274.75,0,3,3.00
12/15/2006,06:57,1274.50,1274.50,1274.50,1274.50,0,220,220.00
12/15/2006,06:58,1274.75,1274.75,1274.25,1274.25,21,328,349.00
12/15/2006,06:59,1274.25,1274.50,1274.25,1274.50,209,2,211.00
12/15/2006,07:00,1274.50,1274.50,1274.25,1274.50,34,3,37.00
12/15/2006,07:01,1274.50,1274.50,1274.25,1274.25,138,50,188.00
12/15/2006,07:02,1274.25,1274.50,1274.25,1274.50,5,272,277.00
12/15/2006,07:03,1274.25,1274.25,1274.00,1274.00,10,781,791.00
12/15/2006,07:04,1274.00,1274.25,1273.75,1274.25,222,46,268.00
12/15/2006,07:05,1274.25,1274.25,1274.00,1274.00,43,151,194.00
12/15/2006,07:06,1274.00,1274.25,1274.00,1274.25,3,4,7.00
12/15/2006,07:07,1274.00,1274.00,1273.75,1274.00,225,122,347.00
12/15/2006,07:08,1274.25,1274.25,1274.00,1274.25,88,3,91.00
12/15/2006,07:09,1274.00,1274.75,1274.00,1274.50,531,24,555.00
12/15/2006,07:10,1274.75,1274.75,1274.50,1274.75,368,3,371.00
12/15/2006,07:11,1274.75,1275.00,1274.75,1274.75,8,61,69.00
12/15/2006,07:12,1274.75,1275.00,1274.50,1274.75,15,105,120.00
12/15/2006,07:13,1274.75,1274.75,1274.25,1274.50,155,364,519.00
12/15/2006,07:14,1274.50,1274.50,1274.25,1274.50,52,166,218.00
12/15/2006,07:15,1274.50,1274.50,1274.25,1274.25,3,12,15.00
12/15/2006,07:16,1274.25,1274.50,1274.25,1274.50,4,10,14.00
12/15/2006,07:17,1274.50,1274.50,1274.25,1274.25,100,240,340.00
12/15/2006,07:18,1274.25,1274.50,1274.25,1274.50,92,2,94.00
12/15/2006,07:19,1274.50,1274.50,1274.25,1274.50,90,121,211.00
12/15/2006,07:20,1274.50,1274.50,1274.25,1274.25,15,14,29.00
12/15/2006,07:21,1274.50,1274.50,1274.25,1274.25,1,45,46.00
12/15/2006,07:22,1274.50,1274.50,1274.25,1274.50,227,50,277.00
12/15/2006,07:23,1274.50,1274.50,1274.50,1274.50,77,0,77.00
12/15/2006,07:24,1274.50,1274.75,1274.50,1274.75,172,0,172.00
12/15/2006,07:25,1274.50,1274.75,1274.50,1274.75,1,7,8.00
12/15/2006,07:26,1274.50,1274.75,1274.50,1274.75,66,3,69.00
12/15/2006,07:27,1274.75,1274.75,1274.50,1274.50,27,133,160.00
12/15/2006,07:28,1274.50,1274.50,1274.25,1274.25,83,260,343.00
12/15/2006,07:29,1274.25,1274.50,1274.25,1274.25,41,91,132.00
12/15/2006,07:30,1274.25,1274.50,1274.00,1274.50,99,90,189.00
12/15/2006,07:31,1274.50,1279.75,1274.50,1279.50,11521,5231,16752.00
12/15/2006,07:32,1279.75,1280.25,1278.75,1279.50,3382,3049,6431.00
12/15/2006,07:33,1279.25,1280.50,1279.25,1280.25,4368,1688,6056.00
12/15/2006,07:34,1280.50,1281.25,1280.25,1281.25,6566,2860,9426.00
12/15/2006,07:35,1281.00,1281.50,1280.75,1281.00,6014,3161,9175.00
12/15/2006,07:36,1281.00,1281.25,1280.50,1280.75,1878,1822,3700.00
12/15/2006,07:37,1280.75,1280.75,1280.00,1280.25,928,1210,2138.00
12/15/2006,07:38,1280.25,1280.50,1280.25,1280.25,188,435,623.00
12/15/2006,07:39,1280.25,1281.00,1280.25,1281.00,3247,1250,4497.00
12/15/2006,07:40,1281.00,1281.00,1280.50,1280.50,768,637,1405.00
12/15/2006,07:41,1280.50,1281.00,1280.50,1281.00,521,373,894.00
12/15/2006,07:42,1280.75,1281.25,1280.75,1280.75,276,776,1052.00
12/15/2006,07:43,1280.75,1281.00,1280.50,1280.50,246,995,1241.00
12/15/2006,07:44,1280.75,1281.00,1280.25,1280.25,304,1200,1504.00
12/15/2006,07:45,1280.25,1280.50,1280.00,1280.25,245,2357,2602.00
12/15/2006,07:46,1280.25,1280.50,1280.25,1280.50,527,335,862.00
12/15/2006,07:47,1280.50,1280.75,1280.00,1280.00,107,1262,1369.00
12/15/2006,07:48,1279.75,1280.25,1279.75,1280.00,654,1086,1740.00
12/15/2006,07:49,1280.00,1280.25,1279.75,1280.25,888,333,1221.00
12/15/2006,07:50,1280.25,1280.50,1280.00,1280.00,277,614,891.00
12/15/2006,07:51,1280.00,1280.50,1279.50,1280.25,738,1342,2080.00
12/15/2006,07:52,1280.25,1280.75,1280.00,1280.50,1770,520,2290.00
12/15/2006,07:53,1280.50,1280.75,1280.25,1280.25,118,195,313.00
12/15/2006,07:54,1280.50,1280.50,1280.00,1280.25,12,460,472.00
12/15/2006,07:55,1280.00,1280.50,1280.00,1280.25,167,789,956.00
12/15/2006,07:56,1280.25,1280.50,1280.00,1280.50,235,205,440.00
12/15/2006,07:57,1280.25,1280.25,1280.00,1280.25,57,26,83.00
12/15/2006,07:58,1280.00,1280.50,1280.00,1280.25,176,29,205.00
12/15/2006,07:59,1280.25,1280.50,1280.00,1280.25,813,558,1371.00
12/15/2006,08:00,1280.25,1281.00,1280.25,1280.50,1540,526,2066.00
12/15/2006,08:01,1280.75,1280.75,1280.25,1280.25,87,316,403.00
12/15/2006,08:02,1280.50,1280.50,1280.25,1280.25,117,16,133.00
12/15/2006,08:03,1280.25,1280.50,1280.25,1280.25,8,30,38.00
12/15/2006,08:04,1280.25,1280.50,1280.00,1280.25,81,336,417.00
12/15/2006,08:05,1280.50,1280.50,1280.00,1280.00,105,197,302.00
12/15/2006,08:06,1280.00,1280.50,1280.00,1280.25,298,10,308.00
12/15/2006,08:07,1280.25,1280.75,1280.25,1280.50,339,154,493.00
12/15/2006,08:08,1280.25,1280.50,1280.25,1280.25,15,84,99.00
12/15/2006,08:09,1280.50,1280.75,1280.25,1280.50,379,283,662.00
12/15/2006,08:10,1280.25,1280.75,1280.25,1280.50,254,572,826.00
12/15/2006,08:11,1280.25,1280.75,1280.25,1280.25,444,293,737.00
12/15/2006,08:12,1280.25,1280.50,1280.25,1280.25,107,465,572.00
12/15/2006,08:13,1280.50,1280.50,1280.00,1280.25,102,107,209.00
12/15/2006,08:14,1280.25,1280.75,1280.25,1280.50,1474,376,1850.00
12/15/2006,08:15,1280.50,1280.75,1280.25,1280.75,609,46,655.00
12/15/2006,08:16,1281.00,1281.00,1280.50,1280.75,502,284,786.00
12/15/2006,08:17,1281.00,1281.00,1280.75,1280.75,86,734,820.00
12/15/2006,08:18,1280.75,1281.00,1280.50,1280.75,783,366,1149.00
12/15/2006,08:19,1281.00,1281.00,1280.75,1281.00,450,97,547.00
12/15/2006,08:20,1280.75,1281.00,1280.75,1281.00,56,31,87.00
12/15/2006,08:21,1280.75,1281.00,1280.50,1280.50,5,310,315.00
12/15/2006,08:22,1280.75,1280.75,1280.50,1280.50,41,197,238.00
12/15/2006,08:23,1280.75,1281.00,1280.50,1281.00,559,111,670.00
12/15/2006,08:24,1280.75,1281.00,1280.50,1280.50,8,966,974.00
12/15/2006,08:25,1280.75,1281.00,1280.50,1280.75,120,90,210.00
12/15/2006,08:26,1280.50,1281.00,1280.25,1280.50,83,502,585.00
12/15/2006,08:27,1280.50,1280.50,1279.75,1279.75,776,1896,2672.00
12/15/2006,08:28,1280.00,1280.00,1279.50,1279.75,834,1414,2248.00
12/15/2006,08:29,1279.75,1280.00,1278.50,1278.75,2455,9282,11737.00
12/15/2006,08:30,1278.50,1279.00,1278.00,1278.25,1887,3374,5261.00
12/15/2006,08:31,1278.25,1278.75,1277.75,1277.75,6596,8785,15381.00
12/15/2006,08:32,1277.75,1278.25,1277.75,1278.00,3204,2871,6075.00
12/15/2006,08:33,1278.00,1278.75,1277.75,1278.75,6589,494,7083.00
12/15/2006,08:34,1278.50,1279.25,1278.50,1279.00,5416,3788,9204.00
12/15/2006,08:35,1279.00,1279.50,1278.75,1279.00,3463,4027,7490.00
12/15/2006,08:36,1279.25,1279.50,1278.75,1278.75,2310,3177,5487.00
12/15/2006,08:37,1278.75,1278.75,1278.00,1278.25,2755,6114,8869.00
12/15/2006,08:38,1278.25,1278.75,1278.00,1278.00,1253,2682,3935.00
12/15/2006,08:39,1278.00,1278.25,1277.50,1277.75,1319,4869,6188.00
12/15/2006,08:40,1277.75,1277.75,1276.75,1277.00,2492,7156,9648.00
12/15/2006,08:41,1277.00,1277.50,1276.75,1277.00,3157,2882,6039.00
12/15/2006,08:42,1277.25,1277.50,1277.00,1277.50,1242,1623,2865.00
12/15/2006,08:43,1277.50,1277.75,1277.25,1277.50,2353,493,2846.00
12/15/2006,08:44,1277.75,1277.75,1277.00,1277.25,1528,2784,4312.00
12/15/2006,08:45,1277.00,1277.50,1277.00,1277.25,1043,299,1342.00
12/15/2006,08:46,1277.25,1277.50,1277.00,1277.25,870,1244,2114.00
12/15/2006,08:47,1277.25,1277.50,1277.00,1277.25,494,1672,2166.00
12/15/2006,08:48,1277.25,1277.50,1276.75,1276.75,1401,1874,3275.00
12/15/2006,08:49,1276.75,1277.25,1276.50,1276.75,2262,3697,5959.00
12/15/2006,08:50,1276.75,1277.00,1276.50,1276.50,819,2308,3127.00
12/15/2006,08:51,1276.50,1277.00,1276.25,1277.00,2732,4413,7145.00
12/15/2006,08:52,1277.00,1278.25,1277.00,1278.00,7372,2803,10175.00
12/15/2006,08:53,1278.25,1278.50,1277.75,1278.00,2213,2205,4418.00
12/15/2006,08:54,1277.75,1278.25,1277.75,1278.00,2626,1579,4205.00
12/15/2006,08:55,1278.00,1278.50,1277.75,1278.25,3091,3518,6609.00
12/15/2006,08:56,1278.00,1278.25,1278.00,1278.25,1084,884,1968.00
12/15/2006,08:57,1278.50,1278.50,1278.00,1278.25,446,283,729.00
12/15/2006,08:58,1278.50,1279.50,1278.25,1279.25,9415,3785,13200.00
12/15/2006,08:59,1279.25,1279.50,1278.75,1279.00,996,2146,3142.00
12/15/2006,09:00,1279.00,1279.25,1278.50,1278.75,532,2758,3290.00
12/15/2006,09:01,1278.75,1278.75,1278.25,1278.50,1745,1525,3270.00
12/15/2006,09:02,1278.75,1279.00,1278.50,1278.75,1095,1037,2132.00
12/15/2006,09:03,1278.75,1279.00,1278.00,1278.50,340,2850,3190.00
12/15/2006,09:04,1278.25,1278.75,1278.25,1278.50,658,657,1315.00
12/15/2006,09:05,1278.25,1278.25,1277.75,1278.00,1017,1359,2376.00
12/15/2006,09:06,1278.00,1278.50,1278.00,1278.50,1394,497,1891.00
12/15/2006,09:07,1278.50,1278.50,1277.75,1277.75,126,1504,1630.00
12/15/2006,09:08,1278.00,1278.00,1277.50,1277.50,265,1970,2235.00
12/15/2006,09:09,1277.50,1278.00,1277.25,1278.00,1707,2088,3795.00
12/15/2006,09:10,1277.75,1278.00,1277.50,1277.75,989,480,1469.00
12/15/2006,09:11,1277.50,1278.00,1277.50,1277.75,586,267,853.00
12/15/2006,09:12,1277.75,1278.25,1277.75,1278.25,734,684,1418.00
12/15/2006,09:13,1278.00,1278.25,1277.75,1277.75,22,546,568.00
12/15/2006,09:14,1278.00,1278.00,1277.75,1278.00,62,103,165.00
12/15/2006,09:15,1277.75,1278.25,1277.75,1278.25,1012,759,1771.00
12/15/2006,09:16,1278.25,1278.75,1278.00,1278.25,1450,1160,2610.00
12/15/2006,09:17,1278.50,1278.75,1277.75,1278.25,1102,2823,3925.00
12/15/2006,09:18,1278.00,1278.25,1277.75,1278.00,1407,770,2177.00
12/15/2006,09:19,1278.00,1278.25,1277.75,1278.00,148,800,948.00
12/15/2006,09:20,1278.00,1278.00,1277.50,1277.75,517,869,1386.00
12/15/2006,09:21,1277.50,1278.25,1277.50,1278.00,1358,816,2174.00
12/15/2006,09:22,1278.00,1278.00,1277.75,1277.75,95,595,690.00
12/15/2006,09:23,1278.00,1278.00,1277.75,1277.75,289,141,430.00
12/15/2006,09:24,1277.75,1278.25,1277.75,1278.25,1447,176,1623.00
12/15/2006,09:25,1278.25,1278.25,1278.00,1278.25,970,14,984.00
12/15/2006,09:26,1278.00,1278.50,1278.00,1278.25,1198,690,1888.00
12/15/2006,09:27,1278.00,1278.25,1278.00,1278.00,252,99,351.00
12/15/2006,09:28,1278.00,1278.75,1278.00,1278.50,2189,280,2469.00
12/15/2006,09:29,1278.75,1279.00,1278.50,1278.75,2024,614,2638.00
12/15/2006,09:30,1278.75,1278.75,1278.00,1278.50,915,2540,3455.00
12/15/2006,09:31,1278.50,1278.75,1278.25,1278.50,512,419,931.00
12/15/2006,09:32,1278.50,1279.00,1278.25,1278.75,3190,420,3610.00
12/15/2006,09:33,1278.75,1279.00,1278.50,1278.75,716,615,1331.00
12/15/2006,09:34,1278.75,1279.25,1278.75,1279.25,2263,271,2534.00
12/15/2006,09:35,1279.25,1279.50,1279.00,1279.00,2348,1259,3607.00
12/15/2006,09:36,1279.25,1279.25,1279.00,1279.25,476,201,677.00
12/15/2006,09:37,1279.25,1279.25,1278.75,1278.75,369,896,1265.00
12/15/2006,09:38,1278.75,1279.25,1278.75,1279.25,1522,79,1601.00
12/15/2006,09:39,1279.00,1280.00,1279.00,1279.75,5165,1968,7133.00
12/15/2006,09:40,1279.75,1280.00,1279.50,1279.75,577,1204,1781.00
12/15/2006,09:41,1279.75,1279.75,1279.25,1279.50,802,1099,1901.00
12/15/2006,09:42,1279.50,1279.50,1279.25,1279.50,197,380,577.00
12/15/2006,09:43,1279.25,1279.50,1279.00,1279.25,550,1478,2028.00
12/15/2006,09:44,1279.25,1279.50,1279.00,1279.50,340,555,895.00
12/15/2006,09:45,1279.50,1279.50,1279.00,1279.00,314,908,1222.00
12/15/2006,09:46,1279.00,1279.25,1278.50,1278.50,986,2967,3953.00
12/15/2006,09:47,1278.50,1278.75,1278.25,1278.75,498,1558,2056.00
12/15/2006,09:48,1278.50,1278.75,1278.50,1278.50,20,202,222.00
12/15/2006,09:49,1278.50,1278.75,1278.25,1278.75,657,490,1147.00
12/15/2006,09:50,1278.75,1279.00,1278.50,1278.75,511,898,1409.00
12/15/2006,09:51,1278.50,1278.75,1278.25,1278.75,739,643,1382.00
12/15/2006,09:52,1278.50,1279.00,1278.50,1278.75,836,83,919.00
12/15/2006,09:53,1279.00,1279.00,1278.75,1279.00,169,18,187.00
12/15/2006,09:54,1279.00,1279.00,1278.75,1279.00,67,574,641.00
12/15/2006,09:55,1279.00,1279.00,1278.75,1279.00,26,39,65.00
12/15/2006,09:56,1279.00,1279.25,1278.75,1279.25,900,26,926.00
12/15/2006,09:57,1279.00,1279.75,1279.00,1279.50,2412,1093,3505.00
12/15/2006,09:58,1279.75,1280.00,1279.50,1279.50,1022,1245,2267.00
12/15/2006,09:59,1279.50,1280.00,1279.50,1279.75,595,171,766.00
12/15/2006,10:00,1279.75,1280.00,1279.50,1279.75,439,693,1132.00
12/15/2006,10:01,1279.75,1280.00,1279.50,1279.50,43,481,524.00
12/15/2006,10:02,1279.50,1279.75,1279.50,1279.50,128,178,306.00
12/15/2006,10:03,1279.50,1279.75,1279.50,1279.75,554,466,1020.00
12/15/2006,10:04,1279.75,1280.75,1279.50,1280.50,7473,453,7926.00
12/15/2006,10:05,1280.50,1280.50,1280.00,1280.25,967,968,1935.00
12/15/2006,10:06,1280.00,1280.25,1279.50,1279.75,618,1030,1648.00
12/15/2006,10:07,1280.00,1280.00,1279.75,1279.75,83,1037,1120.00
12/15/2006,10:08,1280.00,1280.00,1279.50,1280.00,667,219,886.00
12/15/2006,10:09,1280.00,1280.00,1279.75,1280.00,15,236,251.00
12/15/2006,10:10,1279.75,1280.00,1279.75,1279.75,485,531,1016.00
12/15/2006,10:11,1279.75,1279.75,1279.50,1279.75,83,174,257.00
12/15/2006,10:12,1279.75,1279.75,1279.50,1279.50,45,237,282.00
12/15/2006,10:13,1279.50,1279.75,1279.25,1279.25,141,639,780.00
12/15/2006,10:14,1279.25,1279.50,1279.00,1279.00,223,1338,1561.00
12/15/2006,10:15,1279.00,1279.25,1278.75,1278.75,70,1303,1373.00
12/15/2006,10:16,1278.75,1279.00,1278.75,1278.75,245,390,635.00
12/15/2006,10:17,1279.00,1279.25,1278.75,1279.00,865,688,1553.00
12/15/2006,10:18,1279.00,1279.00,1278.75,1279.00,1411,1305,2716.00
12/15/2006,10:19,1279.00,1279.25,1278.75,1279.00,427,702,1129.00
12/15/2006,10:20,1279.00,1279.25,1278.75,1279.00,162,267,429.00
12/15/2006,10:21,1279.25,1279.25,1279.00,1279.00,7,50,57.00
12/15/2006,10:22,1279.00,1279.25,1279.00,1279.00,131,196,327.00
12/15/2006,10:23,1279.00,1279.25,1279.00,1279.25,65,150,215.00
12/15/2006,10:24,1279.00,1279.25,1278.75,1279.00,39,724,763.00
12/15/2006,10:25,1279.00,1279.00,1278.75,1278.75,327,98,425.00
12/15/2006,10:26,1278.75,1279.25,1278.75,1279.25,933,309,1242.00
12/15/2006,10:27,1279.25,1279.25,1278.75,1278.75,186,564,750.00
12/15/2006,10:28,1278.75,1279.00,1278.75,1279.00,41,30,71.00
12/15/2006,10:29,1278.75,1279.00,1278.50,1278.50,505,1864,2369.00
12/15/2006,10:30,1278.50,1278.75,1278.25,1278.25,1248,2747,3995.00
12/15/2006,10:31,1278.25,1278.50,1277.75,1278.25,2019,2902,4921.00
12/15/2006,10:32,1278.25,1278.50,1278.00,1278.25,907,433,1340.00
12/15/2006,10:33,1278.25,1278.50,1278.00,1278.00,806,499,1305.00
12/15/2006,10:34,1278.25,1278.25,1278.00,1278.25,563,31,594.00
12/15/2006,10:35,1278.25,1278.25,1277.75,1278.00,251,1842,2093.00
12/15/2006,10:36,1278.00,1278.50,1278.00,1278.50,538,224,762.00
12/15/2006,10:37,1278.50,1278.50,1278.00,1278.25,114,574,688.00
12/15/2006,10:38,1278.25,1278.25,1278.00,1278.00,139,258,397.00
12/15/2006,10:39,1278.25,1278.75,1278.00,1278.75,1726,24,1750.00
12/15/2006,10:40,1278.75,1279.00,1278.50,1279.00,1244,318,1562.00
12/15/2006,10:41,1279.00,1279.00,1278.75,1279.00,287,35,322.00
12/15/2006,10:42,1278.75,1279.00,1278.75,1278.75,16,384,400.00
12/15/2006,10:43,1279.00,1279.00,1278.50,1278.50,37,575,612.00
12/15/2006,10:44,1278.50,1278.75,1278.50,1278.75,379,86,465.00
12/15/2006,10:45,1278.75,1278.75,1278.50,1278.50,103,191,294.00
12/15/2006,10:46,1278.50,1278.75,1278.25,1278.50,127,1498,1625.00
12/15/2006,10:47,1278.25,1278.50,1278.25,1278.25,31,285,316.00
12/15/2006,10:48,1278.50,1278.50,1278.00,1278.25,278,550,828.00
12/15/2006,10:49,1278.25,1278.75,1278.00,1278.75,1780,652,2432.00
12/15/2006,10:50,1278.50,1279.00,1278.50,1279.00,1358,60,1418.00
12/15/2006,10:51,1279.00,1279.00,1278.75,1278.75,258,232,490.00
12/15/2006,10:52,1279.00,1279.00,1278.50,1278.75,852,486,1338.00
12/15/2006,10:53,1279.00,1279.00,1278.75,1278.75,51,791,842.00
12/15/2006,10:54,1278.50,1279.00,1278.50,1278.75,1172,478,1650.00
12/15/2006,10:55,1278.75,1279.00,1278.50,1278.75,89,255,344.00
12/15/2006,10:56,1278.75,1278.75,1278.50,1278.75,134,42,176.00
12/15/2006,10:57,1278.50,1278.75,1278.50,1278.50,650,837,1487.00
12/15/2006,10:58,1278.50,1278.75,1278.25,1278.50,102,1416,1518.00
12/15/2006,10:59,1278.50,1278.75,1278.25,1278.25,485,531,1016.00
12/15/2006,11:00,1278.50,1278.75,1278.25,1278.50,378,131,509.00
12/15/2006,11:01,1278.50,1278.75,1277.75,1278.00,103,3931,4034.00
12/15/2006,11:02,1278.00,1278.50,1278.00,1278.25,603,386,989.00
12/15/2006,11:03,1278.00,1278.25,1278.00,1278.25,43,596,639.00
12/15/2006,11:04,1278.00,1278.25,1278.00,1278.25,58,41,99.00
12/15/2006,11:05,1278.25,1278.50,1278.00,1278.25,623,112,735.00
12/15/2006,11:06,1278.00,1278.50,1278.00,1278.25,143,112,255.00
12/15/2006,11:07,1278.00,1278.00,1277.75,1278.00,55,854,909.00
12/15/2006,11:08,1278.00,1278.00,1277.25,1277.25,1852,2885,4737.00
12/15/2006,11:09,1277.50,1277.50,1277.00,1277.50,404,2240,2644.00
12/15/2006,11:10,1277.25,1277.75,1277.25,1277.75,1145,237,1382.00
12/15/2006,11:11,1277.50,1278.00,1277.50,1277.75,858,17,875.00
12/15/2006,11:12,1277.75,1278.00,1277.25,1277.50,177,952,1129.00
12/15/2006,11:13,1277.50,1278.00,1277.25,1277.50,1057,1350,2407.00
12/15/2006,11:14,1277.50,1277.75,1277.50,1277.50,2,949,951.00
12/15/2006,11:15,1277.50,1277.75,1277.25,1277.75,365,494,859.00
12/15/2006,11:16,1277.50,1277.75,1277.50,1277.50,14,83,97.00
12/15/2006,11:17,1277.50,1277.75,1277.25,1277.25,438,435,873.00
12/15/2006,11:18,1277.50,1277.50,1277.25,1277.50,51,61,112.00
12/15/2006,11:19,1277.50,1277.50,1277.25,1277.50,128,26,154.00
12/15/2006,11:20,1277.50,1277.50,1277.25,1277.50,119,140,259.00
12/15/2006,11:21,1277.25,1277.50,1277.00,1277.25,66,1465,1531.00
12/15/2006,11:22,1277.25,1277.25,1277.00,1277.00,283,77,360.00
12/15/2006,11:23,1277.25,1277.25,1277.00,1277.00,113,578,691.00
12/15/2006,11:24,1277.00,1277.25,1276.75,1276.75,229,2412,2641.00
12/15/2006,11:25,1276.75,1276.75,1275.00,1275.75,3362,10801,14163.00
12/15/2006,11:26,1275.75,1276.00,1275.50,1275.75,1648,1546,3194.00
12/15/2006,11:27,1276.00,1276.25,1275.75,1276.25,1703,526,2229.00
12/15/2006,11:28,1276.25,1277.00,1276.00,1276.75,3141,949,4090.00
12/15/2006,11:29,1276.50,1276.75,1276.25,1276.50,666,1616,2282.00
12/15/2006,11:30,1276.75,1276.75,1276.25,1276.25,632,544,1176.00
12/15/2006,11:31,1276.50,1276.50,1276.00,1276.25,940,1157,2097.00
12/15/2006,11:32,1276.25,1276.50,1276.00,1276.50,76,192,268.00
12/15/2006,11:33,1276.50,1276.50,1276.25,1276.50,14,630,644.00
12/15/2006,11:34,1276.25,1276.50,1276.00,1276.25,441,1022,1463.00
12/15/2006,11:35,1276.25,1276.50,1276.00,1276.50,212,364,576.00
12/15/2006,11:36,1276.50,1276.50,1276.00,1276.00,355,435,790.00
12/15/2006,11:37,1276.25,1276.50,1276.25,1276.50,547,51,598.00
12/15/2006,11:38,1276.50,1276.75,1276.25,1276.75,1665,110,1775.00
12/15/2006,11:39,1276.75,1277.50,1276.75,1277.25,1364,508,1872.00
12/15/2006,11:40,1277.50,1277.75,1277.25,1277.50,1186,179,1365.00
12/15/2006,11:41,1277.50,1278.00,1277.25,1277.50,2327,885,3212.00
12/15/2006,11:42,1277.75,1277.75,1277.50,1277.75,54,151,205.00
12/15/2006,11:43,1277.50,1277.75,1277.50,1277.50,692,104,796.00
12/15/2006,11:44,1277.50,1278.00,1277.50,1278.00,724,75,799.00
12/15/2006,11:45,1278.00,1278.00,1277.75,1277.75,46,413,459.00
12/15/2006,11:46,1278.00,1278.00,1277.75,1277.75,85,288,373.00
12/15/2006,11:47,1278.00,1278.00,1277.75,1278.00,433,65,498.00
12/15/2006,11:48,1278.00,1278.50,1278.00,1278.00,1426,493,1919.00
12/15/2006,11:49,1278.25,1278.25,1277.75,1277.75,140,541,681.00
12/15/2006,11:50,1277.75,1277.75,1277.50,1277.75,973,639,1612.00
12/15/2006,11:51,1277.75,1277.75,1277.50,1277.50,119,191,310.00
12/15/2006,11:52,1277.50,1277.75,1277.50,1277.50,102,61,163.00
12/15/2006,11:53,1277.75,1277.75,1277.50,1277.75,95,24,119.00
12/15/2006,11:54,1277.75,1278.00,1277.75,1278.00,173,44,217.00
12/15/2006,11:55,1278.00,1278.00,1277.50,1277.50,6,874,880.00
12/15/2006,11:56,1277.50,1277.50,1277.25,1277.50,248,751,999.00
12/15/2006,11:57,1277.50,1277.75,1277.25,1277.50,453,279,732.00
12/15/2006,11:58,1277.50,1277.75,1277.50,1277.75,1,85,86.00
12/15/2006,11:59,1277.50,1277.75,1277.00,1277.00,84,891,975.00
12/15/2006,12:00,1277.25,1277.25,1276.50,1276.75,189,2275,2464.00
12/15/2006,12:01,1276.75,1277.00,1276.50,1276.75,379,472,851.00
12/15/2006,12:02,1277.00,1277.00,1276.75,1276.75,125,49,174.00
12/15/2006,12:03,1277.00,1277.00,1276.50,1277.00,167,980,1147.00
12/15/2006,12:04,1276.75,1277.00,1276.50,1276.75,282,939,1221.00
12/15/2006,12:05,1277.00,1277.00,1276.75,1277.00,57,93,150.00
12/15/2006,12:06,1277.00,1277.00,1276.75,1277.00,61,102,163.00
12/15/2006,12:07,1277.00,1277.25,1276.75,1277.25,768,34,802.00
12/15/2006,12:08,1277.00,1277.25,1277.00,1277.25,49,253,302.00
12/15/2006,12:09,1277.00,1277.25,1277.00,1277.25,44,39,83.00
12/15/2006,12:10,1277.25,1277.25,1276.75,1277.00,83,399,482.00
12/15/2006,12:11,1276.75,1277.00,1276.75,1276.75,211,16,227.00
12/15/2006,12:12,1276.75,1277.00,1276.25,1276.25,27,2010,2037.00
12/15/2006,12:13,1276.25,1276.75,1276.00,1276.75,1181,720,1901.00
12/15/2006,12:14,1277.00,1277.00,1276.50,1276.75,301,629,930.00
12/15/2006,12:15,1276.75,1277.00,1276.75,1277.00,121,44,165.00
12/15/2006,12:16,1277.00,1277.00,1276.75,1277.00,196,71,267.00
12/15/2006,12:17,1277.00,1277.00,1276.75,1276.75,33,107,140.00
12/15/2006,12:18,1276.75,1277.00,1276.75,1277.00,38,152,190.00
12/15/2006,12:19,1277.00,1277.25,1276.75,1277.00,661,398,1059.00
12/15/2006,12:20,1277.00,1277.25,1276.75,1277.00,31,1003,1034.00
12/15/2006,12:21,1277.00,1277.25,1276.75,1277.00,299,286,585.00
12/15/2006,12:22,1277.00,1277.25,1277.00,1277.25,195,24,219.00
12/15/2006,12:23,1277.25,1277.50,1277.25,1277.25,274,43,317.00
12/15/2006,12:24,1277.25,1277.50,1277.00,1277.25,272,275,547.00
12/15/2006,12:25,1277.25,1277.50,1277.00,1277.50,496,131,627.00
12/15/2006,12:26,1277.25,1277.50,1277.00,1277.25,112,622,734.00
12/15/2006,12:27,1277.00,1277.25,1277.00,1277.00,4,103,107.00
12/15/2006,12:28,1277.00,1277.25,1277.00,1277.00,19,442,461.00
12/15/2006,12:29,1277.00,1277.00,1276.50,1276.75,132,2031,2163.00
12/15/2006,12:30,1276.75,1276.75,1276.25,1276.50,238,1170,1408.00
12/15/2006,12:31,1276.50,1276.50,1276.00,1276.00,510,1035,1545.00
12/15/2006,12:32,1276.00,1276.75,1276.00,1276.75,877,33,910.00
12/15/2006,12:33,1276.75,1276.75,1276.25,1276.50,46,496,542.00
12/15/2006,12:34,1276.25,1276.25,1275.75,1275.75,189,2615,2804.00
12/15/2006,12:35,1275.75,1275.75,1275.25,1275.50,718,2377,3095.00
12/15/2006,12:36,1275.50,1275.75,1275.25,1275.25,387,753,1140.00
12/15/2006,12:37,1275.50,1275.50,1274.50,1274.50,642,4137,4779.00
12/15/2006,12:38,1274.50,1275.00,1274.00,1274.75,3351,4115,7466.00
12/15/2006,12:39,1274.75,1275.00,1274.50,1274.75,372,1198,1570.00
12/15/2006,12:40,1274.75,1275.00,1274.25,1274.50,222,2737,2959.00
12/15/2006,12:41,1274.25,1275.25,1274.25,1275.00,1201,808,2009.00
12/15/2006,12:42,1275.00,1275.75,1274.75,1275.50,2036,1622,3658.00
12/15/2006,12:43,1275.50,1275.50,1274.75,1275.00,340,1886,2226.00
12/15/2006,12:44,1275.00,1275.00,1274.25,1274.75,671,918,1589.00
12/15/2006,12:45,1275.00,1275.00,1274.75,1274.75,31,404,435.00
12/15/2006,12:46,1274.75,1275.25,1274.75,1275.00,282,104,386.00
12/15/2006,12:47,1275.25,1275.25,1274.75,1275.00,124,191,315.00
12/15/2006,12:48,1275.00,1275.25,1274.75,1275.25,240,194,434.00
12/15/2006,12:49,1275.00,1275.25,1275.00,1275.25,16,22,38.00
12/15/2006,12:50,1275.25,1275.50,1275.00,1275.50,355,235,590.00
12/15/2006,12:51,1275.50,1275.50,1275.00,1275.00,366,214,580.00
12/15/2006,12:52,1275.00,1275.25,1274.75,1275.00,152,659,811.00
12/15/2006,12:53,1275.00,1275.25,1275.00,1275.00,31,146,177.00
12/15/2006,12:54,1275.25,1275.25,1275.00,1275.25,9,65,74.00
12/15/2006,12:55,1275.25,1275.50,1275.00,1275.25,649,663,1312.00
12/15/2006,12:56,1275.25,1275.50,1275.00,1275.25,352,637,989.00
12/15/2006,12:57,1275.25,1275.50,1275.00,1275.25,91,326,417.00
12/15/2006,12:58,1275.25,1275.25,1275.00,1275.25,263,73,336.00
12/15/2006,12:59,1275.25,1276.00,1275.25,1276.00,1694,400,2094.00
12/15/2006,13:00,1276.00,1276.00,1275.75,1276.00,465,82,547.00
12/15/2006,13:01,1276.00,1276.50,1275.75,1276.25,1796,481,2277.00
12/15/2006,13:02,1276.25,1277.25,1276.25,1277.25,3768,325,4093.00
12/15/2006,13:03,1277.00,1277.25,1276.75,1277.00,283,828,1111.00
12/15/2006,13:04,1276.75,1277.50,1276.75,1277.00,1221,630,1851.00
12/15/2006,13:05,1277.00,1277.25,1277.00,1277.00,43,408,451.00
12/15/2006,13:06,1277.00,1277.00,1276.75,1277.00,158,272,430.00
12/15/2006,13:07,1276.75,1277.00,1276.50,1276.75,213,479,692.00
12/15/2006,13:08,1276.75,1276.75,1276.50,1276.75,716,377,1093.00
12/15/2006,13:09,1276.75,1276.75,1276.50,1276.75,163,104,267.00
12/15/2006,13:10,1276.75,1276.75,1276.50,1276.50,6,79,85.00
12/15/2006,13:11,1276.75,1276.75,1276.00,1276.00,74,1785,1859.00
12/15/2006,13:12,1276.00,1276.25,1275.75,1275.75,174,943,1117.00
12/15/2006,13:13,1276.00,1276.00,1275.50,1275.75,1012,981,1993.00
12/15/2006,13:14,1275.75,1276.00,1275.25,1276.00,978,916,1894.00
12/15/2006,13:15,1276.00,1276.00,1275.50,1275.75,49,307,356.00
12/15/2006,13:16,1275.75,1275.75,1275.50,1275.75,858,22,880.00
12/15/2006,13:17,1275.75,1276.00,1275.50,1276.00,373,174,547.00
12/15/2006,13:18,1276.00,1276.00,1275.75,1276.00,187,243,430.00
12/15/2006,13:19,1276.00,1276.00,1275.75,1276.00,263,56,319.00
12/15/2006,13:20,1276.00,1276.25,1276.00,1276.25,530,9,539.00
12/15/2006,13:21,1276.00,1276.25,1276.00,1276.00,38,46,84.00
12/15/2006,13:22,1276.00,1276.50,1276.00,1276.25,563,117,680.00
12/15/2006,13:23,1276.50,1277.00,1276.25,1277.00,1722,230,1952.00
12/15/2006,13:24,1276.75,1277.50,1276.75,1277.00,1554,383,1937.00
12/15/2006,13:25,1277.25,1277.50,1277.00,1277.25,476,446,922.00
12/15/2006,13:26,1277.25,1277.25,1277.00,1277.00,32,674,706.00
12/15/2006,13:27,1277.00,1277.25,1277.00,1277.25,302,91,393.00
12/15/2006,13:28,1277.00,1277.50,1277.00,1277.00,444,135,579.00
12/15/2006,13:29,1277.00,1277.50,1277.00,1277.25,559,132,691.00
12/15/2006,13:30,1277.25,1277.50,1277.25,1277.25,533,215,748.00
12/15/2006,13:31,1277.25,1277.50,1277.25,1277.50,121,183,304.00
12/15/2006,13:32,1277.50,1277.50,1277.25,1277.25,21,47,68.00
12/15/2006,13:33,1277.25,1277.50,1277.00,1277.25,685,825,1510.00
12/15/2006,13:34,1277.25,1277.50,1277.00,1277.25,639,227,866.00
12/15/2006,13:35,1277.25,1277.50,1277.00,1277.00,85,596,681.00
12/15/2006,13:36,1277.00,1277.00,1276.75,1276.75,237,604,841.00
12/15/2006,13:37,1277.00,1277.00,1276.50,1276.75,1067,875,1942.00
12/15/2006,13:38,1276.75,1277.00,1276.50,1276.75,453,761,1214.00
12/15/2006,13:39,1276.75,1277.00,1276.50,1276.75,243,601,844.00
12/15/2006,13:40,1276.75,1277.00,1276.75,1277.00,931,175,1106.00
12/15/2006,13:41,1276.75,1277.00,1276.75,1276.75,46,596,642.00
12/15/2006,13:42,1276.75,1276.75,1276.50,1276.50,108,253,361.00
12/15/2006,13:43,1276.50,1277.00,1276.50,1276.75,515,99,614.00
12/15/2006,13:44,1276.75,1277.00,1276.75,1276.75,390,429,819.00
12/15/2006,13:45,1277.00,1277.00,1276.25,1276.25,21,840,861.00
12/15/2006,13:46,1276.25,1276.25,1276.00,1276.25,109,1465,1574.00
12/15/2006,13:47,1276.00,1276.50,1276.00,1276.50,334,134,468.00
12/15/2006,13:48,1276.25,1276.50,1276.25,1276.50,48,12,60.00
12/15/2006,13:49,1276.50,1276.75,1276.25,1276.50,368,285,653.00
12/15/2006,13:50,1276.50,1276.75,1276.25,1276.25,36,247,283.00
12/15/2006,13:51,1276.50,1276.75,1276.25,1276.50,213,64,277.00
12/15/2006,13:52,1276.50,1276.75,1276.25,1276.50,186,57,243.00
12/15/2006,13:53,1276.25,1276.75,1276.25,1276.25,191,112,303.00
12/15/2006,13:54,1276.50,1276.75,1276.25,1276.50,176,32,208.00
12/15/2006,13:55,1276.50,1277.00,1276.50,1276.75,398,123,521.00
12/15/2006,13:56,1276.75,1277.00,1276.50,1276.50,61,20,81.00
12/15/2006,13:57,1276.75,1277.00,1276.75,1276.75,521,23,544.00
12/15/2006,13:58,1277.00,1277.00,1276.75,1276.75,46,27,73.00
12/15/2006,13:59,1276.75,1277.25,1276.75,1277.25,983,58,1041.00
12/15/2006,14:00,1277.00,1277.25,1277.00,1277.25,358,29,387.00
12/15/2006,14:01,1277.00,1277.25,1276.50,1276.50,8,948,956.00
12/15/2006,14:02,1276.75,1276.75,1276.50,1276.75,90,67,157.00
12/15/2006,14:03,1276.50,1277.00,1276.50,1277.00,342,128,470.00
12/15/2006,14:04,1276.75,1277.00,1276.50,1276.50,566,1338,1904.00
12/15/2006,14:05,1276.25,1276.75,1276.25,1276.50,248,411,659.00
12/15/2006,14:06,1276.50,1276.75,1276.25,1276.50,363,74,437.00
12/15/2006,14:07,1276.50,1277.00,1276.25,1276.75,476,134,610.00
12/15/2006,14:08,1276.50,1276.75,1276.50,1276.75,72,70,142.00
12/15/2006,14:09,1276.50,1277.00,1276.50,1277.00,334,112,446.00
12/15/2006,14:10,1276.75,1277.00,1276.75,1276.75,7,80,87.00
12/15/2006,14:11,1276.75,1277.00,1276.50,1276.75,264,296,560.00
12/15/2006,14:12,1277.00,1277.00,1276.75,1276.75,27,461,488.00
12/15/2006,14:13,1276.75,1277.00,1276.50,1276.75,604,723,1327.00
12/15/2006,14:14,1276.75,1277.00,1276.75,1277.00,230,61,291.00
12/15/2006,14:15,1276.75,1277.00,1276.75,1277.00,284,9,293.00
12/15/2006,14:16,1277.00,1277.00,1276.50,1276.75,50,213,263.00
12/15/2006,14:17,1276.50,1277.00,1276.25,1277.00,528,1007,1535.00
12/15/2006,14:18,1276.75,1277.50,1276.75,1277.25,2114,585,2699.00
12/15/2006,14:19,1277.25,1277.25,1277.00,1277.00,1155,181,1336.00
12/15/2006,14:20,1277.25,1277.25,1276.75,1277.00,49,480,529.00
12/15/2006,14:21,1277.00,1277.50,1276.75,1277.50,965,44,1009.00
12/15/2006,14:22,1277.25,1277.25,1277.00,1277.00,34,92,126.00
12/15/2006,14:23,1277.00,1277.00,1276.75,1276.75,228,405,633.00
12/15/2006,14:24,1276.75,1277.00,1276.50,1276.75,375,741,1116.00
12/15/2006,14:25,1276.75,1277.25,1276.75,1277.00,829,438,1267.00
12/15/2006,14:26,1277.25,1277.25,1276.75,1276.75,99,182,281.00
12/15/2006,14:27,1277.00,1277.00,1276.50,1276.50,187,520,707.00
12/15/2006,14:28,1276.50,1276.75,1276.00,1276.00,515,2817,3332.00
12/15/2006,14:29,1276.00,1276.50,1276.00,1276.50,574,135,709.00
12/15/2006,14:30,1276.25,1276.50,1276.00,1276.00,65,760,825.00
12/15/2006,14:31,1276.25,1276.50,1276.00,1276.25,502,391,893.00
12/15/2006,14:32,1276.25,1276.50,1276.25,1276.25,8,317,325.00
12/15/2006,14:33,1276.25,1276.50,1276.00,1276.25,713,1318,2031.00
12/15/2006,14:34,1276.25,1276.50,1276.00,1276.25,334,385,719.00
12/15/2006,14:35,1276.25,1276.50,1276.00,1276.25,208,695,903.00
12/15/2006,14:36,1276.25,1276.50,1276.00,1276.50,795,473,1268.00
12/15/2006,14:37,1276.50,1276.50,1276.25,1276.25,468,256,724.00
12/15/2006,14:38,1276.50,1276.50,1276.00,1276.25,728,1686,2414.00
12/15/2006,14:39,1276.25,1276.25,1276.00,1276.25,297,14,311.00
12/15/2006,14:40,1276.00,1276.25,1275.50,1275.50,68,3168,3236.00
12/15/2006,14:41,1275.50,1275.75,1275.25,1275.50,575,1967,2542.00
12/15/2006,14:42,1275.25,1275.50,1275.25,1275.50,1420,536,1956.00
12/15/2006,14:43,1275.25,1275.50,1275.00,1275.00,231,943,1174.00
12/15/2006,14:44,1275.25,1275.25,1275.00,1275.25,406,120,526.00
12/15/2006,14:45,1275.25,1275.25,1275.00,1275.00,473,124,597.00
12/15/2006,14:46,1275.25,1275.25,1275.00,1275.00,359,207,566.00
12/15/2006,14:47,1275.00,1275.25,1275.00,1275.25,40,323,363.00
12/15/2006,14:48,1275.25,1275.75,1275.00,1275.50,3487,457,3944.00
12/15/2006,14:49,1275.75,1275.75,1275.25,1275.75,258,1690,1948.00
12/15/2006,14:50,1275.75,1275.75,1275.50,1275.75,159,106,265.00
12/15/2006,14:51,1275.75,1275.75,1275.50,1275.75,331,1267,1598.00
12/15/2006,14:52,1275.75,1275.75,1275.50,1275.75,82,603,685.00
12/15/2006,14:53,1275.50,1275.75,1275.00,1275.50,349,3803,4152.00
12/15/2006,14:54,1275.50,1275.50,1275.25,1275.50,21,206,227.00
12/15/2006,14:55,1275.50,1275.50,1275.00,1275.25,1224,1730,2954.00
12/15/2006,14:56,1275.25,1275.75,1275.25,1275.75,4611,483,5094.00
12/15/2006,14:57,1275.75,1276.00,1275.50,1276.00,2988,2784,5772.00
12/15/2006,14:58,1276.00,1276.25,1275.75,1276.00,1696,2404,4100.00
12/15/2006,14:59,1276.00,1276.25,1275.75,1275.75,352,2110,2462.00
12/15/2006,15:00,1276.00,1276.00,1275.25,1275.50,7092,4780,11872.00
12/15/2006,15:01,1275.75,1276.00,1275.25,1276.00,3740,3674,7414.00
12/15/2006,15:02,1276.00,1276.25,1275.75,1276.00,2363,1310,3673.00
12/15/2006,15:03,1276.00,1276.00,1275.50,1275.75,942,1295,2237.00
12/15/2006,15:04,1275.75,1275.75,1275.00,1275.25,1801,2517,4318.00
12/15/2006,15:05,1275.25,1275.50,1275.00,1275.50,890,73,963.00
12/15/2006,15:06,1275.50,1275.50,1275.25,1275.50,3316,759,4075.00
12/15/2006,15:07,1275.50,1275.75,1275.25,1275.75,780,468,1248.00
12/15/2006,15:08,1275.50,1275.75,1275.50,1275.50,129,1268,1397.00
12/15/2006,15:09,1275.25,1275.50,1275.25,1275.50,66,228,294.00
12/15/2006,15:10,1275.50,1275.50,1275.25,1275.25,220,537,757.00
12/15/2006,15:11,1275.25,1275.75,1275.25,1275.75,1604,286,1890.00
12/15/2006,15:12,1275.75,1275.75,1275.25,1275.50,645,1539,2184.00
12/15/2006,15:13,1275.50,1275.50,1275.00,1275.25,1311,2676,3987.00
12/15/2006,15:14,1275.00,1275.25,1275.00,1275.00,775,1059,1834.00
12/15/2006,15:15,1275.00,1275.25,1274.50,1274.50,4625,5343,9968.00
12/15/2006,15:16,1274.50,1274.50,1274.50,1274.50,0,6,6.00
12/17/2006,17:01,1287.00,1287.25,1286.75,1287.00,526,17,543.00
12/17/2006,17:02,1287.25,1287.25,1287.00,1287.00,16,2,18.00
12/17/2006,17:03,1275.00,1275.00,1274.50,1274.75,32,75,107.00
12/17/2006,17:04,1274.75,1274.75,1274.75,1274.75,25,0,25.00
12/17/2006,17:05,1275.00,1275.00,1274.75,1274.75,6,6,12.00
12/17/2006,17:06,1275.00,1275.00,1275.00,1275.00,13,0,13.00
12/17/2006,17:07,1275.00,1275.00,1274.75,1274.75,12,1,13.00
12/17/2006,17:08,1275.00,1275.00,1274.75,1274.75,1,2,3.00
12/17/2006,17:09,1275.00,1275.00,1275.00,1275.00,12,0,12.00
12/17/2006,17:10,1275.00,1275.25,1275.00,1275.00,61,1,62.00
12/17/2006,17:11,1275.25,1275.25,1275.25,1275.25,11,0,11.00
12/17/2006,17:12,1275.25,1275.25,1275.00,1275.00,1,20,21.00
12/17/2006,17:13,1275.00,1275.25,1275.00,1275.25,22,15,37.00
12/17/2006,17:14,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/17/2006,17:17,1275.00,1275.00,1275.00,1275.00,0,5,5.00
12/17/2006,17:19,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/17/2006,17:21,1275.00,1275.00,1275.00,1275.00,0,55,55.00
12/17/2006,17:22,1275.00,1275.00,1275.00,1275.00,0,4,4.00
12/17/2006,17:23,1275.00,1275.00,1275.00,1275.00,0,5,5.00
12/17/2006,17:24,1275.00,1275.00,1275.00,1275.00,0,3,3.00
12/17/2006,17:25,1275.00,1275.00,1275.00,1275.00,0,4,4.00
12/17/2006,17:26,1275.00,1275.00,1275.00,1275.00,0,8,8.00
12/17/2006,17:27,1275.00,1275.00,1275.00,1275.00,0,60,60.00
12/17/2006,17:28,1275.00,1275.00,1275.00,1275.00,0,23,23.00
12/17/2006,17:29,1275.00,1275.00,1275.00,1275.00,0,12,12.00
12/17/2006,17:32,1275.00,1275.00,1275.00,1275.00,0,2,2.00
12/17/2006,17:33,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/17/2006,17:34,1274.75,1274.75,1274.75,1274.75,0,5,5.00
12/17/2006,17:36,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/17/2006,17:37,1275.00,1275.00,1274.75,1275.00,4,1,5.00
12/17/2006,17:38,1275.00,1275.00,1274.75,1275.00,25,1,26.00
12/17/2006,17:39,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/17/2006,17:40,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/17/2006,17:41,1274.75,1274.75,1274.75,1274.75,0,55,55.00
12/17/2006,17:42,1275.00,1275.00,1274.75,1274.75,12,55,67.00
12/17/2006,17:43,1275.00,1275.00,1275.00,1275.00,53,0,53.00
12/17/2006,17:44,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/17/2006,17:48,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/17/2006,17:49,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/17/2006,17:52,1275.00,1275.00,1275.00,1275.00,0,6,6.00
12/17/2006,17:53,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/17/2006,17:56,1275.00,1275.00,1275.00,1275.00,0,2,2.00
12/17/2006,18:01,1275.00,1275.00,1274.75,1274.75,3,215,218.00
12/17/2006,18:02,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/17/2006,18:06,1275.00,1275.00,1275.00,1275.00,50,0,50.00
12/17/2006,18:08,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/17/2006,18:09,1275.00,1275.00,1275.00,1275.00,27,0,27.00
12/17/2006,18:10,1275.00,1275.00,1275.00,1275.00,11,0,11.00
12/17/2006,18:13,1275.00,1275.00,1275.00,1275.00,7,0,7.00
12/17/2006,18:15,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/17/2006,18:16,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/17/2006,18:17,1275.00,1275.00,1275.00,1275.00,26,0,26.00
12/17/2006,18:18,1275.00,1275.00,1275.00,1275.00,6,0,6.00
12/17/2006,18:19,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/17/2006,18:21,1275.25,1275.25,1275.25,1275.25,6,0,6.00
12/17/2006,18:22,1275.00,1275.00,1275.00,1275.00,0,2,2.00
12/17/2006,18:24,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/17/2006,18:26,1275.00,1275.00,1275.00,1275.00,0,8,8.00
12/17/2006,18:27,1275.25,1275.25,1275.00,1275.00,1,53,54.00
12/17/2006,18:29,1275.00,1275.00,1274.75,1274.75,0,150,150.00
12/17/2006,18:30,1274.75,1274.75,1274.75,1274.75,0,5,5.00
12/17/2006,18:33,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/17/2006,18:34,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/17/2006,18:35,1274.50,1274.50,1274.50,1274.50,0,25,25.00
12/17/2006,18:36,1274.75,1274.75,1274.50,1274.50,10,2,12.00
12/17/2006,18:38,1274.50,1274.50,1274.50,1274.50,0,7,7.00
12/17/2006,18:41,1274.75,1274.75,1274.50,1274.50,6,3,9.00
12/17/2006,18:42,1274.50,1274.50,1274.50,1274.50,0,10,10.00
12/17/2006,18:44,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,18:45,1274.50,1274.75,1274.50,1274.75,61,1,62.00
12/17/2006,18:46,1274.75,1274.75,1274.75,1274.75,150,0,150.00
12/17/2006,18:47,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/17/2006,18:49,1274.75,1274.75,1274.75,1274.75,0,55,55.00
12/17/2006,18:56,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/17/2006,18:57,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/17/2006,18:58,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/17/2006,18:59,1274.75,1275.00,1274.75,1275.00,1,1,2.00
12/17/2006,19:00,1275.00,1275.00,1275.00,1275.00,25,0,25.00
12/17/2006,19:02,1275.00,1275.25,1274.50,1274.75,26,197,223.00
12/17/2006,19:05,1274.50,1274.50,1274.50,1274.50,0,3,3.00
12/17/2006,19:08,1274.75,1274.75,1274.75,1274.75,3,0,3.00
12/17/2006,19:10,1274.75,1274.75,1274.75,1274.75,25,0,25.00
12/17/2006,19:11,1274.75,1274.75,1274.75,1274.75,11,0,11.00
12/17/2006,19:12,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,19:13,1274.75,1274.75,1274.75,1274.75,10,0,10.00
12/17/2006,19:14,1274.50,1274.50,1274.50,1274.50,0,25,25.00
12/17/2006,19:15,1274.75,1274.75,1274.75,1274.75,10,0,10.00
12/17/2006,19:28,1274.75,1274.75,1274.75,1274.75,5,0,5.00
12/17/2006,19:31,1274.75,1274.75,1274.75,1274.75,5,0,5.00
12/17/2006,19:32,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,19:33,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,19:35,1274.75,1274.75,1274.50,1274.50,1,1,2.00
12/17/2006,19:37,1274.50,1274.50,1274.50,1274.50,0,1,1.00
12/17/2006,19:41,1274.50,1274.50,1274.50,1274.50,0,1,1.00
12/17/2006,19:42,1274.50,1274.50,1274.50,1274.50,0,1,1.00
12/17/2006,19:44,1274.50,1274.50,1274.50,1274.50,0,5,5.00
12/17/2006,19:46,1274.75,1274.75,1274.75,1274.75,5,0,5.00
12/17/2006,19:47,1274.50,1274.50,1274.50,1274.50,0,5,5.00
12/17/2006,19:52,1274.50,1274.50,1274.50,1274.50,0,5,5.00
12/17/2006,19:55,1274.50,1274.50,1274.50,1274.50,0,22,22.00
12/17/2006,19:56,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,19:57,1274.50,1274.50,1274.25,1274.25,0,48,48.00
12/17/2006,19:58,1274.50,1274.50,1274.50,1274.50,26,0,26.00
12/17/2006,20:00,1274.50,1274.75,1274.25,1274.75,12,1,13.00
12/17/2006,20:01,1274.50,1274.50,1274.50,1274.50,0,5,5.00
12/17/2006,20:02,1274.75,1274.75,1274.75,1274.75,25,0,25.00
12/17/2006,20:04,1274.75,1274.75,1274.75,1274.75,105,0,105.00
12/17/2006,20:08,1274.75,1274.75,1274.75,1274.75,196,0,196.00
12/17/2006,20:09,1274.75,1275.00,1274.75,1275.00,11,0,11.00
12/17/2006,20:10,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/17/2006,20:16,1275.00,1275.00,1275.00,1275.00,49,0,49.00
12/17/2006,20:18,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/17/2006,20:21,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/17/2006,20:23,1275.25,1275.50,1275.25,1275.50,118,0,118.00
12/17/2006,20:24,1275.25,1275.50,1275.25,1275.50,1,4,5.00
12/17/2006,20:25,1275.50,1275.50,1275.25,1275.25,2,51,53.00
12/17/2006,20:26,1275.25,1275.25,1275.25,1275.25,0,2,2.00
12/17/2006,20:28,1275.25,1275.25,1275.25,1275.25,0,6,6.00
12/17/2006,20:30,1275.25,1275.25,1275.25,1275.25,0,51,51.00
12/17/2006,20:31,1275.25,1275.25,1275.25,1275.25,0,5,5.00
12/17/2006,20:36,1275.25,1275.25,1275.25,1275.25,0,5,5.00
12/17/2006,20:37,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/17/2006,20:40,1275.25,1275.25,1275.25,1275.25,0,4,4.00
12/17/2006,20:41,1275.25,1275.25,1275.25,1275.25,0,5,5.00
12/17/2006,20:42,1275.25,1275.25,1275.25,1275.25,0,7,7.00
12/17/2006,20:44,1275.25,1275.25,1275.25,1275.25,0,2,2.00
12/17/2006,20:45,1275.25,1275.25,1275.25,1275.25,0,2,2.00
12/17/2006,20:47,1275.50,1275.50,1275.50,1275.50,25,0,25.00
12/17/2006,20:51,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/17/2006,20:53,1275.25,1275.25,1275.25,1275.25,0,42,42.00
12/17/2006,20:54,1275.25,1275.25,1275.25,1275.25,0,52,52.00
12/17/2006,20:56,1275.25,1275.25,1275.25,1275.25,0,81,81.00
12/17/2006,20:58,1275.50,1275.50,1275.50,1275.50,25,0,25.00
12/17/2006,21:00,1275.25,1275.50,1275.25,1275.50,125,30,155.00
12/17/2006,21:01,1275.50,1275.75,1275.25,1275.50,111,2,113.00
12/17/2006,21:02,1275.50,1275.50,1275.50,1275.50,7,0,7.00
12/17/2006,21:04,1275.50,1275.50,1275.50,1275.50,10,0,10.00
12/17/2006,21:05,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/17/2006,21:08,1275.50,1275.50,1275.50,1275.50,25,0,25.00
12/17/2006,21:09,1275.50,1275.50,1275.50,1275.50,46,0,46.00
12/17/2006,21:11,1275.25,1275.25,1275.25,1275.25,0,2,2.00
12/17/2006,21:16,1275.25,1275.25,1275.25,1275.25,0,50,50.00
12/17/2006,21:17,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/17/2006,21:20,1275.25,1275.50,1275.25,1275.50,1,7,8.00
12/17/2006,21:26,1275.50,1275.50,1275.50,1275.50,34,0,34.00
12/17/2006,21:27,1275.50,1275.50,1275.50,1275.50,2,0,2.00
12/17/2006,21:29,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/17/2006,21:32,1275.25,1275.25,1275.25,1275.25,0,6,6.00
12/17/2006,21:37,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/17/2006,21:40,1275.25,1275.25,1275.25,1275.25,0,50,50.00
12/17/2006,21:42,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/17/2006,21:46,1275.50,1275.50,1275.50,1275.50,48,0,48.00
12/17/2006,21:47,1275.50,1275.50,1275.50,1275.50,6,0,6.00
12/17/2006,21:48,1275.50,1275.50,1275.50,1275.50,3,0,3.00
12/17/2006,21:49,1275.75,1275.75,1275.75,1275.75,83,0,83.00
12/17/2006,21:50,1275.75,1275.75,1275.50,1275.50,14,49,63.00
12/17/2006,21:54,1275.50,1275.50,1275.50,1275.50,0,1,1.00
12/17/2006,21:55,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/17/2006,21:57,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/17/2006,21:58,1275.50,1275.50,1275.50,1275.50,0,4,4.00
12/17/2006,21:59,1275.50,1275.50,1275.50,1275.50,0,7,7.00
12/17/2006,22:01,1275.50,1275.50,1275.50,1275.50,0,10,10.00
12/17/2006,22:03,1275.50,1275.50,1275.50,1275.50,0,15,15.00
12/17/2006,22:05,1275.50,1275.50,1275.50,1275.50,0,4,4.00
12/17/2006,22:07,1275.50,1275.75,1275.50,1275.75,1,1,2.00
12/17/2006,22:09,1275.50,1275.50,1275.00,1275.00,0,222,222.00
12/17/2006,22:12,1275.00,1275.25,1275.00,1275.00,2,16,18.00
12/17/2006,22:13,1275.25,1275.25,1275.25,1275.25,8,0,8.00
12/17/2006,22:19,1275.00,1275.00,1275.00,1275.00,0,15,15.00
12/17/2006,22:35,1275.25,1275.25,1275.25,1275.25,6,0,6.00
12/17/2006,22:38,1275.25,1275.50,1275.25,1275.25,8,1,9.00
12/17/2006,22:39,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/17/2006,22:42,1275.25,1275.25,1275.25,1275.25,0,3,3.00
12/17/2006,22:49,1275.25,1275.25,1275.00,1275.00,0,5,5.00
12/17/2006,22:56,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/17/2006,23:04,1275.00,1275.00,1274.50,1274.75,12,206,218.00
12/17/2006,23:05,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,23:06,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/17/2006,23:08,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/17/2006,23:09,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,23:14,1274.75,1274.75,1274.75,1274.75,4,0,4.00
12/17/2006,23:15,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,23:16,1274.50,1274.75,1274.50,1274.75,25,4,29.00
12/17/2006,23:17,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/17/2006,23:24,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/17/2006,23:26,1275.00,1275.00,1275.00,1275.00,4,0,4.00
12/17/2006,23:27,1275.00,1275.00,1275.00,1275.00,15,0,15.00
12/17/2006,23:29,1275.00,1275.00,1274.75,1274.75,1,2,3.00
12/17/2006,23:31,1275.00,1275.00,1274.75,1274.75,6,1,7.00
12/17/2006,23:32,1275.00,1275.00,1275.00,1275.00,24,0,24.00
12/17/2006,23:35,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/17/2006,23:42,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/17/2006,23:48,1275.00,1275.00,1275.00,1275.00,0,13,13.00
12/17/2006,23:49,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/17/2006,23:50,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/17/2006,23:51,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/18/2006,00:02,1274.75,1274.75,1274.75,1274.75,0,86,86.00
12/18/2006,00:03,1274.50,1274.50,1274.50,1274.50,0,4,4.00
12/18/2006,00:04,1274.50,1274.50,1274.50,1274.50,0,107,107.00
12/18/2006,00:06,1274.50,1274.50,1274.50,1274.50,0,34,34.00
12/18/2006,00:08,1274.50,1274.50,1274.50,1274.50,0,2,2.00
12/18/2006,00:09,1274.50,1274.50,1274.50,1274.50,0,11,11.00
12/18/2006,00:10,1274.50,1274.50,1274.50,1274.50,0,4,4.00
12/18/2006,00:11,1274.50,1274.50,1274.50,1274.50,0,2,2.00
12/18/2006,00:12,1274.75,1274.75,1274.75,1274.75,50,0,50.00
12/18/2006,00:13,1275.00,1275.00,1275.00,1275.00,4,0,4.00
12/18/2006,00:14,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/18/2006,00:21,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/18/2006,00:22,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/18/2006,00:30,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/18/2006,00:31,1274.75,1275.00,1274.75,1275.00,1,2,3.00
12/18/2006,00:32,1274.75,1274.75,1274.75,1274.75,0,3,3.00
12/18/2006,00:33,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/18/2006,00:41,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/18/2006,00:43,1275.00,1275.00,1275.00,1275.00,39,0,39.00
12/18/2006,00:46,1274.75,1274.75,1274.75,1274.75,0,13,13.00
12/18/2006,00:49,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/18/2006,00:51,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/18/2006,00:54,1275.00,1275.00,1275.00,1275.00,19,0,19.00
12/18/2006,00:58,1275.25,1275.50,1275.25,1275.25,65,36,101.00
12/18/2006,01:01,1275.25,1275.75,1275.25,1275.50,151,224,375.00
12/18/2006,01:02,1275.75,1275.75,1275.50,1275.50,33,132,165.00
12/18/2006,01:03,1275.50,1275.50,1275.50,1275.50,0,10,10.00
12/18/2006,01:04,1275.50,1275.50,1275.50,1275.50,0,25,25.00
12/18/2006,01:05,1275.50,1275.50,1275.50,1275.50,0,35,35.00
12/18/2006,01:08,1275.50,1275.50,1275.50,1275.50,0,16,16.00
12/18/2006,01:09,1275.75,1275.75,1275.75,1275.75,79,0,79.00
12/18/2006,01:10,1275.75,1276.00,1275.75,1276.00,6,0,6.00
12/18/2006,01:11,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/18/2006,01:13,1275.75,1275.75,1275.75,1275.75,0,4,4.00
12/18/2006,01:14,1275.75,1276.00,1275.75,1276.00,50,6,56.00
12/18/2006,01:15,1275.75,1275.75,1275.75,1275.75,0,5,5.00
12/18/2006,01:16,1275.75,1276.00,1275.75,1275.75,50,3,53.00
12/18/2006,01:18,1276.00,1276.00,1276.00,1276.00,16,0,16.00
12/18/2006,01:19,1276.00,1276.00,1275.75,1276.00,25,1,26.00
12/18/2006,01:20,1276.25,1276.25,1275.75,1276.00,25,2,27.00
12/18/2006,01:21,1276.00,1276.00,1276.00,1276.00,11,0,11.00
12/18/2006,01:22,1276.25,1276.50,1276.25,1276.25,157,16,173.00
12/18/2006,01:23,1276.50,1276.50,1276.25,1276.25,100,6,106.00
12/18/2006,01:24,1276.25,1276.25,1276.25,1276.25,0,161,161.00
12/18/2006,01:28,1276.25,1276.25,1276.25,1276.25,0,8,8.00
12/18/2006,01:29,1276.25,1276.25,1276.25,1276.25,0,63,63.00
12/18/2006,01:30,1276.25,1276.25,1276.25,1276.25,0,18,18.00
12/18/2006,01:31,1276.25,1276.25,1276.25,1276.25,0,96,96.00
12/18/2006,01:33,1276.25,1276.25,1276.00,1276.25,50,11,61.00
12/18/2006,01:34,1276.25,1276.25,1276.25,1276.25,15,0,15.00
12/18/2006,01:35,1276.25,1276.50,1276.25,1276.50,164,0,164.00
12/18/2006,01:36,1276.25,1276.25,1276.25,1276.25,0,1,1.00
12/18/2006,01:37,1276.25,1276.25,1276.25,1276.25,0,1,1.00
12/18/2006,01:39,1276.25,1276.25,1276.25,1276.25,0,1,1.00
12/18/2006,01:40,1276.50,1276.50,1276.50,1276.50,18,0,18.00
12/18/2006,01:41,1276.50,1276.50,1276.50,1276.50,25,0,25.00
12/18/2006,01:43,1276.50,1276.50,1276.50,1276.50,89,0,89.00
12/18/2006,01:44,1276.50,1276.50,1276.50,1276.50,13,0,13.00
12/18/2006,01:45,1276.50,1276.50,1276.50,1276.50,122,0,122.00
12/18/2006,01:46,1276.50,1276.50,1276.50,1276.50,11,0,11.00
12/18/2006,01:47,1276.50,1276.50,1276.50,1276.50,52,0,52.00
12/18/2006,01:48,1276.50,1276.50,1276.50,1276.50,3,0,3.00
12/18/2006,01:49,1276.50,1276.50,1276.50,1276.50,51,0,51.00
12/18/2006,01:50,1276.75,1276.75,1276.75,1276.75,24,0,24.00
12/18/2006,01:51,1276.75,1276.75,1276.75,1276.75,13,0,13.00
12/18/2006,01:53,1276.50,1276.75,1276.50,1276.75,199,4,203.00
12/18/2006,01:54,1276.75,1276.75,1276.75,1276.75,30,0,30.00
12/18/2006,01:56,1276.75,1276.75,1276.75,1276.75,38,0,38.00
12/18/2006,01:58,1276.75,1276.75,1276.75,1276.75,39,0,39.00
12/18/2006,02:00,1276.75,1276.75,1276.75,1276.75,18,0,18.00
12/18/2006,02:01,1276.75,1277.00,1276.75,1276.75,144,101,245.00
12/18/2006,02:02,1276.75,1276.75,1276.75,1276.75,0,43,43.00
12/18/2006,02:03,1276.75,1277.00,1276.50,1276.75,31,39,70.00
12/18/2006,02:04,1276.75,1276.75,1276.50,1276.50,15,32,47.00
12/18/2006,02:05,1276.50,1276.50,1276.50,1276.50,0,1,1.00
12/18/2006,02:06,1276.75,1276.75,1276.75,1276.75,59,0,59.00
12/18/2006,02:08,1277.00,1277.25,1277.00,1277.25,385,0,385.00
12/18/2006,02:09,1277.25,1277.50,1277.25,1277.50,373,1,374.00
12/18/2006,02:10,1277.50,1277.50,1277.50,1277.50,304,0,304.00
12/18/2006,02:11,1277.50,1277.75,1277.50,1277.50,81,70,151.00
12/18/2006,02:12,1277.50,1277.50,1277.50,1277.50,0,43,43.00
12/18/2006,02:13,1277.50,1277.50,1277.50,1277.50,0,111,111.00
12/18/2006,02:14,1277.50,1277.75,1277.50,1277.75,130,1,131.00
12/18/2006,02:15,1277.75,1277.75,1277.50,1277.75,256,32,288.00
12/18/2006,02:16,1278.00,1278.25,1277.75,1278.00,406,197,603.00
12/18/2006,02:17,1278.00,1278.25,1278.00,1278.00,5,76,81.00
12/18/2006,02:18,1278.00,1278.00,1278.00,1278.00,0,3,3.00
12/18/2006,02:19,1278.00,1278.00,1278.00,1278.00,0,96,96.00
12/18/2006,02:20,1278.00,1278.25,1278.00,1278.25,10,12,22.00
12/18/2006,02:21,1278.25,1278.25,1278.25,1278.25,4,0,4.00
12/18/2006,02:22,1278.00,1278.00,1278.00,1278.00,0,6,6.00
12/18/2006,02:23,1278.00,1278.00,1278.00,1278.00,0,1,1.00
12/18/2006,02:24,1278.00,1278.00,1278.00,1278.00,0,8,8.00
12/18/2006,02:25,1278.00,1278.25,1278.00,1278.00,90,6,96.00
12/18/2006,02:27,1278.00,1278.00,1278.00,1278.00,0,26,26.00
12/18/2006,02:28,1278.25,1278.25,1278.00,1278.00,10,1,11.00
12/18/2006,02:31,1278.25,1278.25,1278.25,1278.25,4,0,4.00
12/18/2006,02:32,1278.00,1278.25,1278.00,1278.25,3,1,4.00
12/18/2006,02:33,1278.25,1278.25,1278.00,1278.00,1,31,32.00
12/18/2006,02:34,1278.25,1278.25,1278.00,1278.00,1,3,4.00
12/18/2006,02:35,1278.00,1278.00,1278.00,1278.00,0,2,2.00
12/18/2006,02:36,1278.00,1278.00,1278.00,1278.00,0,55,55.00
12/18/2006,02:37,1278.00,1278.00,1278.00,1278.00,0,207,207.00
12/18/2006,02:38,1278.00,1278.00,1277.75,1277.75,0,206,206.00
12/18/2006,02:39,1277.75,1278.00,1277.75,1278.00,70,1,71.00
12/18/2006,02:40,1278.00,1278.00,1278.00,1278.00,3,0,3.00
12/18/2006,02:41,1277.75,1277.75,1277.75,1277.75,0,20,20.00
12/18/2006,02:42,1277.75,1277.75,1277.75,1277.75,0,83,83.00
12/18/2006,02:44,1277.75,1277.75,1277.75,1277.75,0,4,4.00
12/18/2006,02:45,1278.00,1278.00,1277.75,1278.00,6,1,7.00
12/18/2006,02:46,1278.00,1278.25,1278.00,1278.25,115,0,115.00
12/18/2006,02:47,1278.25,1278.25,1278.00,1278.00,3,47,50.00
12/18/2006,02:48,1278.00,1278.00,1278.00,1278.00,0,145,145.00
12/18/2006,02:49,1278.00,1278.00,1278.00,1278.00,0,10,10.00
12/18/2006,02:50,1278.00,1278.00,1278.00,1278.00,0,3,3.00
12/18/2006,02:53,1277.75,1277.75,1277.75,1277.75,0,4,4.00
12/18/2006,02:54,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/18/2006,02:55,1277.75,1277.75,1277.75,1277.75,0,16,16.00
12/18/2006,02:56,1277.75,1277.75,1277.75,1277.75,0,1,1.00
12/18/2006,02:57,1277.75,1277.75,1277.75,1277.75,0,25,25.00
12/18/2006,02:58,1277.75,1277.75,1277.75,1277.75,0,26,26.00
12/18/2006,02:59,1277.75,1277.75,1277.75,1277.75,0,67,67.00
12/18/2006,03:00,1277.75,1277.75,1277.50,1277.50,0,4,4.00
12/18/2006,03:01,1277.50,1277.50,1277.50,1277.50,0,54,54.00
12/18/2006,03:02,1277.75,1277.75,1277.75,1277.75,3,0,3.00
12/18/2006,03:03,1277.75,1277.75,1277.75,1277.75,13,0,13.00
12/18/2006,03:05,1277.50,1277.50,1277.50,1277.50,0,6,6.00
12/18/2006,03:06,1277.50,1277.50,1277.50,1277.50,0,2,2.00
12/18/2006,03:08,1277.50,1277.50,1277.50,1277.50,0,106,106.00
12/18/2006,03:09,1277.50,1277.50,1277.50,1277.50,0,5,5.00
12/18/2006,03:10,1277.50,1277.50,1277.50,1277.50,0,6,6.00
12/18/2006,03:11,1277.50,1277.75,1277.50,1277.75,1,10,11.00
12/18/2006,03:12,1277.50,1277.50,1277.50,1277.50,0,3,3.00
12/18/2006,03:13,1277.50,1277.50,1277.50,1277.50,0,108,108.00
12/18/2006,03:14,1277.50,1277.50,1277.50,1277.50,0,6,6.00
12/18/2006,03:15,1277.75,1277.75,1277.75,1277.75,16,0,16.00
12/18/2006,03:16,1277.50,1277.50,1277.50,1277.50,0,1,1.00
12/18/2006,03:17,1277.50,1277.50,1277.50,1277.50,0,1,1.00
12/18/2006,03:18,1277.50,1277.75,1277.50,1277.75,61,99,160.00
12/18/2006,03:19,1277.75,1277.75,1277.75,1277.75,6,0,6.00
12/18/2006,03:20,1277.75,1277.75,1277.50,1277.50,21,13,34.00
12/18/2006,03:21,1277.50,1277.75,1277.50,1277.75,32,5,37.00
12/18/2006,03:24,1277.50,1277.50,1277.50,1277.50,0,6,6.00
12/18/2006,03:25,1277.75,1277.75,1277.75,1277.75,40,0,40.00
12/18/2006,03:26,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/18/2006,03:27,1277.75,1277.75,1277.75,1277.75,9,0,9.00
12/18/2006,03:28,1277.75,1277.75,1277.50,1277.50,88,1,89.00
12/18/2006,03:29,1277.75,1277.75,1277.75,1277.75,29,0,29.00
12/18/2006,03:31,1277.75,1278.00,1277.75,1278.00,11,0,11.00
12/18/2006,03:32,1277.75,1277.75,1277.75,1277.75,0,3,3.00
12/18/2006,03:33,1278.00,1278.00,1277.75,1277.75,1,82,83.00
12/18/2006,03:34,1277.75,1278.00,1277.75,1277.75,40,10,50.00
12/18/2006,03:35,1277.75,1277.75,1277.75,1277.75,0,36,36.00
12/18/2006,03:36,1277.75,1277.75,1277.75,1277.75,0,20,20.00
12/18/2006,03:38,1277.75,1277.75,1277.75,1277.75,0,12,12.00
12/18/2006,03:40,1277.75,1277.75,1277.75,1277.75,0,5,5.00
12/18/2006,03:42,1277.75,1278.00,1277.75,1278.00,1,1,2.00
12/18/2006,03:46,1277.75,1278.00,1277.75,1277.75,2,7,9.00
12/18/2006,03:47,1278.00,1278.00,1277.75,1278.00,74,1,75.00
12/18/2006,03:48,1278.00,1278.00,1278.00,1278.00,18,0,18.00
12/18/2006,03:49,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/18/2006,03:50,1278.00,1278.00,1278.00,1278.00,0,77,77.00
12/18/2006,03:51,1278.00,1278.00,1277.75,1277.75,0,142,142.00
12/18/2006,03:52,1278.00,1278.00,1278.00,1278.00,28,0,28.00
12/18/2006,03:53,1278.00,1278.00,1278.00,1278.00,5,0,5.00
12/18/2006,03:54,1278.00,1278.00,1278.00,1278.00,25,0,25.00
12/18/2006,03:57,1277.75,1277.75,1277.75,1277.75,0,10,10.00
12/18/2006,03:59,1277.75,1277.75,1277.75,1277.75,0,88,88.00
12/18/2006,04:00,1277.75,1277.75,1277.75,1277.75,0,12,12.00
12/18/2006,04:01,1277.75,1277.75,1277.50,1277.75,22,55,77.00
12/18/2006,04:02,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/18/2006,04:03,1277.75,1277.75,1277.75,1277.75,3,0,3.00
12/18/2006,04:04,1278.00,1278.00,1277.75,1277.75,60,1,61.00
12/18/2006,04:05,1277.75,1278.00,1277.75,1278.00,8,7,15.00
12/18/2006,04:06,1278.00,1278.00,1278.00,1278.00,1,0,1.00
12/18/2006,04:08,1277.75,1277.75,1277.50,1277.50,0,172,172.00
12/18/2006,04:09,1277.50,1277.50,1277.25,1277.50,75,49,124.00
12/18/2006,04:10,1277.50,1277.50,1277.50,1277.50,93,0,93.00
12/18/2006,04:11,1277.25,1277.25,1277.25,1277.25,0,8,8.00
12/18/2006,04:12,1277.25,1277.25,1277.25,1277.25,0,5,5.00
12/18/2006,04:13,1277.25,1277.25,1277.25,1277.25,0,5,5.00
12/18/2006,04:14,1277.25,1277.50,1277.00,1277.50,29,51,80.00
12/18/2006,04:15,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/18/2006,04:16,1277.50,1277.50,1277.50,1277.50,64,0,64.00
12/18/2006,04:17,1277.50,1278.00,1277.50,1278.00,86,0,86.00
12/18/2006,04:18,1277.75,1277.75,1277.75,1277.75,0,29,29.00
12/18/2006,04:19,1277.75,1277.75,1277.75,1277.75,0,70,70.00
12/18/2006,04:20,1277.50,1277.50,1277.50,1277.50,0,25,25.00
12/18/2006,04:21,1277.50,1277.50,1277.25,1277.25,0,41,41.00
12/18/2006,04:22,1277.50,1277.50,1277.50,1277.50,41,0,41.00
12/18/2006,04:24,1277.50,1277.50,1277.50,1277.50,1,0,1.00
12/18/2006,04:25,1277.50,1277.50,1277.50,1277.50,5,0,5.00
12/18/2006,04:27,1277.50,1277.50,1277.50,1277.50,20,0,20.00
12/18/2006,04:28,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/18/2006,04:30,1277.75,1278.00,1277.75,1278.00,49,0,49.00
12/18/2006,04:31,1277.75,1278.00,1277.50,1277.75,42,8,50.00
12/18/2006,04:33,1277.50,1277.50,1277.50,1277.50,0,1,1.00
12/18/2006,04:35,1277.50,1277.50,1277.50,1277.50,0,2,2.00
12/18/2006,04:36,1277.75,1277.75,1277.75,1277.75,10,0,10.00
12/18/2006,04:37,1277.75,1277.75,1277.75,1277.75,92,0,92.00
12/18/2006,04:38,1278.00,1278.00,1278.00,1278.00,70,0,70.00
12/18/2006,04:39,1277.75,1278.00,1277.75,1278.00,1,1,2.00
12/18/2006,04:40,1278.00,1278.00,1278.00,1278.00,100,0,100.00
12/18/2006,04:41,1278.00,1278.00,1278.00,1278.00,5,0,5.00
12/18/2006,04:42,1278.00,1278.00,1278.00,1278.00,7,0,7.00
12/18/2006,04:44,1278.00,1278.25,1278.00,1278.25,230,0,230.00
12/18/2006,04:45,1278.00,1278.25,1278.00,1278.25,6,11,17.00
12/18/2006,04:46,1278.25,1278.25,1278.25,1278.25,52,0,52.00
12/18/2006,04:47,1278.25,1278.25,1278.25,1278.25,1,0,1.00
12/18/2006,04:48,1278.00,1278.00,1278.00,1278.00,0,372,372.00
12/18/2006,04:49,1278.00,1278.00,1277.75,1277.75,0,404,404.00
12/18/2006,04:50,1277.75,1277.75,1277.75,1277.75,0,266,266.00
12/18/2006,04:51,1277.75,1277.75,1277.50,1277.75,40,63,103.00
12/18/2006,04:52,1277.75,1277.75,1277.75,1277.75,31,0,31.00
12/18/2006,04:53,1277.75,1277.75,1277.75,1277.75,2,0,2.00
12/18/2006,04:55,1277.75,1277.75,1277.75,1277.75,55,0,55.00
12/18/2006,04:56,1277.75,1277.75,1277.75,1277.75,4,0,4.00
12/18/2006,04:57,1277.75,1277.75,1277.75,1277.75,7,0,7.00
12/18/2006,04:58,1277.75,1277.75,1277.75,1277.75,57,0,57.00
12/18/2006,04:59,1277.75,1277.75,1277.75,1277.75,14,0,14.00
12/18/2006,05:00,1277.75,1278.00,1277.75,1277.75,55,5,60.00
12/18/2006,05:01,1277.75,1277.75,1277.75,1277.75,0,154,154.00
12/18/2006,05:02,1277.75,1277.75,1277.75,1277.75,0,14,14.00
12/18/2006,05:03,1277.50,1277.75,1277.50,1277.75,168,58,226.00
12/18/2006,05:04,1277.75,1277.75,1277.75,1277.75,70,0,70.00
12/18/2006,05:05,1277.75,1277.75,1277.75,1277.75,4,0,4.00
12/18/2006,05:06,1277.75,1277.75,1277.75,1277.75,4,0,4.00
12/18/2006,05:08,1278.00,1278.00,1278.00,1278.00,6,0,6.00
12/18/2006,05:09,1277.75,1277.75,1277.75,1277.75,0,6,6.00
12/18/2006,05:10,1277.75,1277.75,1277.75,1277.75,0,106,106.00
12/18/2006,05:11,1277.75,1277.75,1277.75,1277.75,0,13,13.00
12/18/2006,05:12,1277.75,1277.75,1277.75,1277.75,0,22,22.00
12/18/2006,05:13,1277.75,1277.75,1277.75,1277.75,0,8,8.00
12/18/2006,05:14,1277.75,1277.75,1277.75,1277.75,0,98,98.00
12/18/2006,05:15,1278.00,1278.00,1278.00,1278.00,50,0,50.00
12/18/2006,05:16,1277.75,1277.75,1277.75,1277.75,0,5,5.00
12/18/2006,05:17,1277.75,1277.75,1277.75,1277.75,0,42,42.00
12/18/2006,05:18,1277.75,1277.75,1277.75,1277.75,0,85,85.00
12/18/2006,05:19,1277.75,1277.75,1277.75,1277.75,0,5,5.00
12/18/2006,05:20,1277.50,1277.50,1277.50,1277.50,0,55,55.00
12/18/2006,05:21,1277.50,1277.50,1277.50,1277.50,0,9,9.00
12/18/2006,05:22,1277.50,1277.75,1277.50,1277.75,1,11,12.00
12/18/2006,05:23,1277.50,1277.50,1277.50,1277.50,0,3,3.00
12/18/2006,05:24,1277.75,1277.75,1277.75,1277.75,2,0,2.00
12/18/2006,05:25,1277.50,1277.50,1277.50,1277.50,0,6,6.00
12/18/2006,05:27,1277.75,1277.75,1277.75,1277.75,1,0,1.00
12/18/2006,05:28,1277.50,1277.75,1277.50,1277.75,4,5,9.00
12/18/2006,05:29,1277.50,1277.50,1277.50,1277.50,0,5,5.00
12/18/2006,05:30,1277.50,1277.75,1277.50,1277.75,4,3,7.00
12/18/2006,05:31,1277.50,1277.50,1277.50,1277.50,0,4,4.00
12/18/2006,05:32,1277.50,1277.50,1277.50,1277.50,0,14,14.00
12/18/2006,05:33,1277.50,1277.50,1277.50,1277.50,0,1,1.00
12/18/2006,05:34,1277.75,1277.75,1277.50,1277.50,42,3,45.00
12/18/2006,05:35,1277.50,1277.50,1277.50,1277.50,0,5,5.00
12/18/2006,05:37,1277.50,1277.75,1277.50,1277.75,41,9,50.00
12/18/2006,05:38,1277.50,1277.50,1277.50,1277.50,0,31,31.00
12/18/2006,05:39,1277.50,1277.50,1277.50,1277.50,0,28,28.00
12/18/2006,05:40,1277.50,1277.50,1277.50,1277.50,0,4,4.00
12/18/2006,05:41,1277.50,1277.50,1277.50,1277.50,0,5,5.00
12/18/2006,05:42,1277.50,1277.50,1277.50,1277.50,0,14,14.00
12/18/2006,05:44,1277.50,1277.50,1277.50,1277.50,0,10,10.00
12/18/2006,05:45,1277.50,1277.50,1277.50,1277.50,0,4,4.00
12/18/2006,05:46,1277.75,1277.75,1277.75,1277.75,10,0,10.00
12/18/2006,05:47,1277.50,1277.50,1277.50,1277.50,0,4,4.00
12/18/2006,05:48,1277.50,1277.50,1277.50,1277.50,0,5,5.00
12/18/2006,05:49,1277.50,1277.50,1277.50,1277.50,0,8,8.00
12/18/2006,05:50,1277.50,1277.75,1277.50,1277.50,30,5,35.00
12/18/2006,05:51,1277.50,1277.50,1277.50,1277.50,0,118,118.00
12/18/2006,05:52,1277.50,1277.50,1277.50,1277.50,0,1,1.00
12/18/2006,05:53,1277.50,1277.50,1277.50,1277.50,0,28,28.00
12/18/2006,05:54,1277.75,1277.75,1277.50,1277.50,1,5,6.00
12/18/2006,05:56,1277.50,1277.75,1277.50,1277.50,1,177,178.00
12/18/2006,05:57,1277.75,1277.75,1277.75,1277.75,298,0,298.00
12/18/2006,05:58,1277.75,1277.75,1277.50,1277.75,209,10,219.00
12/18/2006,05:59,1277.75,1277.75,1277.75,1277.75,46,0,46.00
12/18/2006,06:01,1277.75,1277.75,1277.50,1277.75,117,5,122.00
12/18/2006,06:02,1277.75,1277.75,1277.75,1277.75,18,0,18.00
12/18/2006,06:03,1277.75,1278.00,1277.75,1278.00,2,0,2.00
12/18/2006,06:04,1278.00,1278.00,1277.75,1277.75,1,67,68.00
12/18/2006,06:06,1277.75,1278.00,1277.75,1278.00,100,4,104.00
12/18/2006,06:07,1278.00,1278.00,1278.00,1278.00,54,0,54.00
12/18/2006,06:08,1278.00,1278.00,1278.00,1278.00,33,0,33.00
12/18/2006,06:09,1277.75,1278.00,1277.75,1278.00,101,6,107.00
12/18/2006,06:10,1278.00,1278.25,1278.00,1278.25,304,0,304.00
12/18/2006,06:11,1278.25,1278.50,1278.25,1278.25,129,71,200.00
12/18/2006,06:12,1278.00,1278.00,1278.00,1278.00,0,14,14.00
12/18/2006,06:14,1278.00,1278.00,1278.00,1278.00,0,13,13.00
12/18/2006,06:15,1278.00,1278.00,1278.00,1278.00,0,93,93.00
12/18/2006,06:16,1278.25,1278.25,1278.00,1278.00,28,32,60.00
12/18/2006,06:17,1278.00,1278.25,1278.00,1278.25,1,96,97.00
12/18/2006,06:18,1278.00,1278.00,1277.75,1278.00,1,94,95.00
12/18/2006,06:20,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/18/2006,06:21,1277.75,1278.00,1277.75,1278.00,14,5,19.00
12/18/2006,06:22,1277.75,1277.75,1277.75,1277.75,0,7,7.00
12/18/2006,06:24,1278.00,1278.00,1278.00,1278.00,42,0,42.00
12/18/2006,06:25,1277.75,1277.75,1277.75,1277.75,0,14,14.00
12/18/2006,06:26,1277.75,1277.75,1277.75,1277.75,0,1,1.00
12/18/2006,06:27,1277.75,1278.25,1277.75,1278.25,107,5,112.00
12/18/2006,06:28,1278.00,1278.00,1278.00,1278.00,0,22,22.00
12/18/2006,06:29,1278.00,1278.00,1278.00,1278.00,0,66,66.00
12/18/2006,06:30,1278.00,1278.00,1277.75,1277.75,0,10,10.00
12/18/2006,06:31,1278.00,1278.25,1278.00,1278.00,69,10,79.00
12/18/2006,06:32,1278.00,1278.00,1278.00,1278.00,0,7,7.00
12/18/2006,06:33,1278.00,1278.00,1278.00,1278.00,0,24,24.00
12/18/2006,06:34,1278.00,1278.00,1278.00,1278.00,0,21,21.00
12/18/2006,06:35,1278.25,1278.25,1278.00,1278.00,50,77,127.00
12/18/2006,06:36,1278.00,1278.00,1277.75,1278.00,19,43,62.00
12/18/2006,06:37,1278.00,1278.00,1278.00,1278.00,8,0,8.00
12/18/2006,06:38,1278.00,1278.00,1278.00,1278.00,67,0,67.00
12/18/2006,06:39,1278.00,1278.00,1278.00,1278.00,7,0,7.00
12/18/2006,06:40,1278.00,1278.00,1278.00,1278.00,44,0,44.00
12/18/2006,06:41,1278.00,1278.00,1278.00,1278.00,79,0,79.00
12/18/2006,06:42,1278.00,1278.00,1278.00,1278.00,18,0,18.00
12/18/2006,06:43,1278.00,1278.00,1278.00,1278.00,5,0,5.00
12/18/2006,06:44,1278.00,1278.00,1278.00,1278.00,5,0,5.00
12/18/2006,06:45,1278.00,1278.00,1277.75,1278.00,81,331,412.00
12/18/2006,06:46,1278.00,1278.00,1277.75,1277.75,10,22,32.00
12/18/2006,06:47,1278.00,1278.00,1278.00,1278.00,85,0,85.00
12/18/2006,06:48,1278.00,1278.00,1278.00,1278.00,53,0,53.00
12/18/2006,06:49,1277.75,1278.00,1277.75,1278.00,3,5,8.00
12/18/2006,06:50,1277.75,1278.00,1277.75,1278.00,41,3,44.00
12/18/2006,06:51,1278.00,1278.25,1278.00,1278.00,174,2,176.00
12/18/2006,06:52,1278.00,1278.00,1278.00,1278.00,0,11,11.00
12/18/2006,06:53,1278.00,1278.00,1278.00,1278.00,0,190,190.00
12/18/2006,06:54,1278.00,1278.00,1278.00,1278.00,0,10,10.00
12/18/2006,06:56,1278.00,1278.25,1278.00,1278.25,5,42,47.00
12/18/2006,06:57,1278.25,1278.25,1278.00,1278.00,9,106,115.00
12/18/2006,06:58,1278.00,1278.25,1278.00,1278.25,11,4,15.00
12/18/2006,06:59,1278.00,1278.00,1278.00,1278.00,0,46,46.00
12/18/2006,07:00,1278.00,1278.00,1278.00,1278.00,0,196,196.00
12/18/2006,07:01,1278.00,1278.00,1278.00,1278.00,0,219,219.00
12/18/2006,07:02,1278.00,1278.00,1278.00,1278.00,0,4,4.00
12/18/2006,07:03,1278.25,1278.25,1278.00,1278.00,1,20,21.00
12/18/2006,07:04,1278.00,1278.00,1278.00,1278.00,0,17,17.00
12/18/2006,07:05,1278.00,1278.00,1277.75,1278.00,7,32,39.00
12/18/2006,07:06,1278.00,1278.00,1278.00,1278.00,80,0,80.00
12/18/2006,07:07,1278.00,1278.00,1278.00,1278.00,55,0,55.00
12/18/2006,07:08,1278.00,1278.00,1278.00,1278.00,2,0,2.00
12/18/2006,07:09,1278.00,1278.00,1278.00,1278.00,5,0,5.00
12/18/2006,07:10,1278.00,1278.00,1278.00,1278.00,21,0,21.00
12/18/2006,07:11,1278.00,1278.00,1277.75,1277.75,112,5,117.00
12/18/2006,07:12,1278.00,1278.00,1277.75,1277.75,25,23,48.00
12/18/2006,07:13,1277.75,1278.00,1277.75,1278.00,9,1,10.00
12/18/2006,07:14,1278.00,1278.00,1277.75,1278.00,356,1,357.00
12/18/2006,07:15,1278.00,1278.00,1277.75,1278.00,164,16,180.00
12/18/2006,07:16,1278.00,1278.25,1278.00,1278.00,25,35,60.00
12/18/2006,07:17,1278.00,1278.25,1278.00,1278.00,5,67,72.00
12/18/2006,07:18,1278.00,1278.00,1277.75,1277.75,0,15,15.00
12/18/2006,07:19,1277.75,1277.75,1277.75,1277.75,0,35,35.00
12/18/2006,07:20,1278.00,1278.00,1277.50,1277.50,1,460,461.00
12/18/2006,07:21,1277.50,1277.75,1277.50,1277.75,17,60,77.00
12/18/2006,07:22,1277.50,1277.75,1277.25,1277.50,52,325,377.00
12/18/2006,07:23,1277.50,1277.50,1277.25,1277.25,109,7,116.00
12/18/2006,07:24,1277.50,1277.50,1277.25,1277.25,6,7,13.00
12/18/2006,07:25,1277.50,1277.50,1277.25,1277.50,66,4,70.00
12/18/2006,07:26,1277.50,1277.50,1277.25,1277.25,161,25,186.00
12/18/2006,07:27,1277.25,1277.50,1277.25,1277.25,6,480,486.00
12/18/2006,07:28,1277.25,1277.25,1277.00,1277.25,2,56,58.00
12/18/2006,07:29,1277.00,1277.25,1276.75,1277.00,26,225,251.00
12/18/2006,07:30,1276.75,1277.00,1276.75,1277.00,48,5,53.00
12/18/2006,07:31,1276.75,1277.00,1276.50,1276.75,489,308,797.00
12/18/2006,07:32,1276.75,1277.00,1276.75,1277.00,252,14,266.00
12/18/2006,07:33,1277.00,1277.00,1276.75,1277.00,82,5,87.00
12/18/2006,07:34,1277.00,1277.25,1276.75,1277.00,56,168,224.00
12/18/2006,07:35,1277.00,1277.25,1277.00,1277.25,208,0,208.00
12/18/2006,07:36,1277.00,1277.25,1277.00,1277.25,126,9,135.00
12/18/2006,07:37,1277.00,1277.00,1277.00,1277.00,0,17,17.00
12/18/2006,07:38,1277.25,1277.25,1277.25,1277.25,16,0,16.00
12/18/2006,07:39,1277.00,1277.25,1277.00,1277.25,81,4,85.00
12/18/2006,07:40,1277.00,1277.50,1277.00,1277.25,181,169,350.00
12/18/2006,07:41,1277.50,1277.75,1277.00,1277.50,314,197,511.00
12/18/2006,07:42,1277.50,1277.50,1277.25,1277.50,48,17,65.00
12/18/2006,07:43,1277.75,1277.75,1277.75,1277.75,4,0,4.00
12/18/2006,07:44,1277.50,1277.50,1277.25,1277.25,0,226,226.00
12/18/2006,07:45,1277.50,1277.50,1277.25,1277.25,20,288,308.00
12/18/2006,07:46,1277.50,1277.75,1277.50,1277.50,157,12,169.00
12/18/2006,07:47,1277.50,1277.50,1277.50,1277.50,0,192,192.00
12/18/2006,07:48,1277.50,1277.75,1277.50,1277.50,8,64,72.00
12/18/2006,07:50,1277.75,1277.75,1277.50,1277.50,1,5,6.00
12/18/2006,07:51,1277.50,1277.50,1277.50,1277.50,0,11,11.00
12/18/2006,07:52,1277.50,1277.75,1277.50,1277.50,1,11,12.00
12/18/2006,07:53,1277.75,1277.75,1277.75,1277.75,227,0,227.00
12/18/2006,07:54,1277.75,1277.75,1277.50,1277.75,202,5,207.00
12/18/2006,07:55,1277.50,1278.00,1277.50,1278.00,567,11,578.00
12/18/2006,07:56,1278.25,1278.25,1278.00,1278.00,169,42,211.00
12/18/2006,07:57,1278.00,1278.50,1278.00,1278.25,413,4,417.00
12/18/2006,07:58,1278.25,1278.75,1278.25,1278.25,334,94,428.00
12/18/2006,07:59,1278.25,1278.50,1278.00,1278.00,51,370,421.00
12/18/2006,08:00,1278.00,1278.25,1277.75,1277.75,8,393,401.00
12/18/2006,08:01,1277.75,1278.00,1277.75,1278.00,246,8,254.00
12/18/2006,08:02,1278.00,1278.25,1278.00,1278.00,18,1,19.00
12/18/2006,08:03,1278.25,1278.25,1278.00,1278.25,17,5,22.00
12/18/2006,08:04,1278.00,1278.25,1278.00,1278.25,344,7,351.00
12/18/2006,08:05,1278.50,1278.50,1278.25,1278.25,14,344,358.00
12/18/2006,08:06,1278.25,1278.25,1278.00,1278.25,255,15,270.00
12/18/2006,08:07,1278.25,1278.25,1278.00,1278.00,22,2,24.00
12/18/2006,08:08,1278.00,1278.25,1278.00,1278.25,143,1,144.00
12/18/2006,08:09,1278.00,1278.50,1277.75,1277.75,143,288,431.00
12/18/2006,08:10,1278.00,1278.00,1278.00,1278.00,673,0,673.00
12/18/2006,08:11,1278.00,1278.00,1277.75,1277.75,26,4,30.00
12/18/2006,08:12,1277.75,1277.75,1277.75,1277.75,0,4,4.00
12/18/2006,08:13,1278.00,1278.00,1277.75,1277.75,70,341,411.00
12/18/2006,08:14,1277.75,1277.75,1277.75,1277.75,0,45,45.00
12/18/2006,08:15,1277.50,1277.75,1277.25,1277.25,3,676,679.00
12/18/2006,08:16,1277.25,1277.50,1277.25,1277.25,11,259,270.00
12/18/2006,08:17,1277.25,1277.50,1277.25,1277.50,3,203,206.00
12/18/2006,08:18,1277.25,1277.25,1277.25,1277.25,0,26,26.00
12/18/2006,08:19,1277.25,1277.50,1277.25,1277.25,25,9,34.00
12/18/2006,08:20,1277.25,1277.50,1277.25,1277.25,1,12,13.00
12/18/2006,08:21,1277.25,1277.50,1277.25,1277.25,15,32,47.00
12/18/2006,08:22,1277.25,1277.50,1277.25,1277.25,140,14,154.00
12/18/2006,08:23,1277.50,1277.50,1277.25,1277.25,23,1,24.00
12/18/2006,08:24,1277.25,1277.50,1277.25,1277.25,260,22,282.00
12/18/2006,08:25,1277.50,1278.00,1277.50,1277.75,469,53,522.00
12/18/2006,08:26,1277.75,1277.75,1277.50,1277.50,0,110,110.00
12/18/2006,08:27,1277.50,1277.75,1277.25,1277.25,27,192,219.00
12/18/2006,08:28,1277.25,1277.75,1277.25,1277.50,502,161,663.00
12/18/2006,08:29,1277.50,1277.50,1277.00,1277.25,406,191,597.00
12/18/2006,08:30,1277.25,1277.25,1276.75,1276.75,764,913,1677.00
12/18/2006,08:31,1277.00,1277.25,1276.75,1277.25,2337,2279,4616.00
12/18/2006,08:32,1277.25,1277.50,1276.75,1277.50,3293,1742,5035.00
12/18/2006,08:33,1277.50,1277.50,1276.75,1276.75,643,3525,4168.00
12/18/2006,08:34,1277.00,1277.25,1276.75,1277.00,431,1404,1835.00
12/18/2006,08:35,1276.75,1277.25,1276.75,1277.00,1186,164,1350.00
12/18/2006,08:36,1277.25,1277.25,1276.75,1277.00,245,636,881.00
12/18/2006,08:37,1277.00,1277.25,1276.00,1276.25,1111,3007,4118.00
12/18/2006,08:38,1276.25,1277.00,1276.25,1276.75,1587,1038,2625.00
12/18/2006,08:39,1277.00,1277.00,1276.50,1276.75,255,1163,1418.00
12/18/2006,08:40,1276.75,1277.00,1276.50,1276.75,1323,410,1733.00
12/18/2006,08:41,1277.00,1277.25,1276.50,1276.75,1437,889,2326.00
12/18/2006,08:42,1276.75,1277.00,1276.25,1276.25,240,1327,1567.00
12/18/2006,08:43,1276.50,1277.00,1276.00,1276.75,1045,1657,2702.00
12/18/2006,08:44,1276.50,1277.25,1276.50,1277.25,1425,53,1478.00
12/18/2006,08:45,1277.25,1277.25,1276.75,1277.25,684,557,1241.00
12/18/2006,08:46,1277.00,1277.75,1277.00,1277.25,1247,911,2158.00
12/18/2006,08:47,1277.25,1277.25,1276.75,1276.75,661,583,1244.00
12/18/2006,08:48,1277.00,1277.00,1276.75,1277.00,619,41,660.00
12/18/2006,08:49,1277.00,1277.25,1276.50,1276.75,1049,1388,2437.00
12/18/2006,08:50,1276.75,1277.25,1276.75,1277.25,886,355,1241.00
12/18/2006,08:51,1277.00,1278.00,1277.00,1277.75,2853,515,3368.00
12/18/2006,08:52,1277.50,1278.75,1277.50,1278.25,4713,1347,6060.00
12/18/2006,08:53,1278.50,1279.25,1278.25,1278.75,3739,1137,4876.00
12/18/2006,08:54,1278.75,1279.00,1278.50,1278.75,212,829,1041.00
12/18/2006,08:55,1278.50,1279.00,1278.25,1279.00,2511,840,3351.00
12/18/2006,08:56,1278.75,1279.25,1278.75,1279.00,1184,278,1462.00
12/18/2006,08:57,1279.00,1280.25,1278.50,1279.75,8304,3487,11791.00
12/18/2006,08:58,1279.50,1280.00,1279.25,1279.50,1015,2226,3241.00
12/18/2006,08:59,1279.50,1280.00,1279.50,1279.75,1307,790,2097.00
12/18/2006,09:00,1279.50,1279.75,1279.50,1279.50,681,178,859.00
12/18/2006,09:01,1279.75,1280.50,1279.50,1280.00,4601,2202,6803.00
12/18/2006,09:02,1280.00,1280.25,1279.75,1280.25,410,234,644.00
12/18/2006,09:03,1280.25,1280.25,1279.50,1279.50,982,2785,3767.00
12/18/2006,09:04,1279.50,1280.25,1279.50,1279.75,2462,1899,4361.00
12/18/2006,09:05,1279.50,1280.00,1279.50,1279.75,911,918,1829.00
12/18/2006,09:06,1279.75,1279.75,1279.25,1279.50,964,906,1870.00
12/18/2006,09:07,1279.50,1279.50,1279.00,1279.25,1789,1808,3597.00
12/18/2006,09:08,1279.25,1279.50,1279.00,1279.25,421,1023,1444.00
12/18/2006,09:09,1279.25,1279.25,1278.75,1279.00,199,531,730.00
12/18/2006,09:10,1279.00,1279.50,1279.00,1279.25,594,218,812.00
12/18/2006,09:11,1279.25,1279.50,1279.00,1279.00,368,872,1240.00
12/18/2006,09:12,1279.25,1279.25,1279.00,1279.00,49,234,283.00
12/18/2006,09:13,1279.25,1279.50,1279.00,1279.25,556,699,1255.00
12/18/2006,09:14,1279.25,1279.25,1278.75,1279.25,451,750,1201.00
12/18/2006,09:15,1279.25,1279.50,1279.00,1279.25,185,521,706.00
12/18/2006,09:16,1279.00,1280.00,1279.00,1279.75,2222,248,2470.00
12/18/2006,09:17,1279.75,1279.75,1279.00,1279.00,134,770,904.00
12/18/2006,09:18,1279.00,1279.25,1278.75,1279.00,308,578,886.00
12/18/2006,09:19,1279.00,1279.50,1279.00,1279.25,362,614,976.00
12/18/2006,09:20,1279.25,1279.50,1279.25,1279.25,171,33,204.00
12/18/2006,09:21,1279.25,1279.50,1279.25,1279.25,211,112,323.00
12/18/2006,09:22,1279.25,1279.25,1278.75,1279.00,505,1050,1555.00
12/18/2006,09:23,1279.00,1279.00,1278.75,1278.75,71,353,424.00
12/18/2006,09:24,1279.00,1279.00,1278.50,1278.50,250,2431,2681.00
12/18/2006,09:25,1278.50,1279.00,1278.50,1278.75,862,492,1354.00
12/18/2006,09:26,1278.50,1279.00,1278.50,1278.50,455,403,858.00
12/18/2006,09:27,1278.75,1279.00,1278.50,1278.75,1222,583,1805.00
12/18/2006,09:28,1278.75,1278.75,1278.50,1278.50,487,419,906.00
12/18/2006,09:29,1278.75,1278.75,1278.50,1278.50,44,158,202.00
12/18/2006,09:30,1278.75,1278.75,1278.50,1278.50,50,1255,1305.00
12/18/2006,09:31,1278.50,1278.75,1278.50,1278.75,135,540,675.00
12/18/2006,09:32,1278.50,1278.75,1278.00,1278.25,46,3656,3702.00
12/18/2006,09:33,1278.00,1278.50,1277.75,1278.25,1262,1408,2670.00
12/18/2006,09:34,1278.00,1278.25,1277.75,1278.00,319,895,1214.00
12/18/2006,09:35,1278.25,1278.75,1278.00,1278.75,1200,126,1326.00
12/18/2006,09:36,1278.75,1278.75,1278.25,1278.25,27,431,458.00
12/18/2006,09:37,1278.25,1278.75,1278.25,1278.75,350,135,485.00
12/18/2006,09:38,1278.50,1278.75,1278.50,1278.50,438,164,602.00
12/18/2006,09:39,1278.50,1278.50,1278.25,1278.50,391,646,1037.00
12/18/2006,09:40,1278.50,1278.50,1278.25,1278.50,509,7,516.00
12/18/2006,09:41,1278.25,1278.75,1278.25,1278.75,474,81,555.00
12/18/2006,09:42,1278.50,1278.50,1278.25,1278.50,454,270,724.00
12/18/2006,09:43,1278.50,1278.50,1278.25,1278.25,132,53,185.00
12/18/2006,09:44,1278.25,1278.50,1277.75,1278.00,82,1190,1272.00
12/18/2006,09:45,1277.75,1277.75,1277.25,1277.25,196,1868,2064.00
12/18/2006,09:46,1277.25,1277.50,1277.00,1277.00,1221,1331,2552.00
12/18/2006,09:47,1277.00,1277.50,1277.00,1277.50,1150,562,1712.00
12/18/2006,09:48,1277.50,1277.75,1277.25,1277.50,1287,282,1569.00
12/18/2006,09:49,1277.75,1277.75,1277.00,1277.00,44,706,750.00
12/18/2006,09:50,1277.25,1277.25,1276.75,1277.00,780,756,1536.00
12/18/2006,09:51,1277.00,1277.25,1277.00,1277.00,370,1214,1584.00
12/18/2006,09:52,1277.25,1277.50,1277.00,1277.00,383,507,890.00
12/18/2006,09:53,1277.00,1277.50,1276.75,1277.25,369,91,460.00
12/18/2006,09:54,1277.25,1277.75,1277.00,1277.00,764,1360,2124.00
12/18/2006,09:55,1277.00,1277.50,1277.00,1277.50,391,57,448.00
12/18/2006,09:56,1277.50,1277.75,1277.25,1277.50,654,272,926.00
12/18/2006,09:57,1277.25,1277.50,1277.25,1277.50,45,22,67.00
12/18/2006,09:58,1277.25,1278.00,1277.25,1278.00,968,786,1754.00
12/18/2006,09:59,1277.75,1278.00,1277.50,1277.50,31,504,535.00
12/18/2006,10:00,1277.50,1277.75,1277.00,1277.00,73,960,1033.00
12/18/2006,10:01,1277.00,1277.50,1276.75,1277.00,337,1046,1383.00
12/18/2006,10:02,1276.75,1277.00,1276.50,1276.75,508,1590,2098.00
12/18/2006,10:03,1276.50,1276.75,1276.00,1276.00,604,3845,4449.00
12/18/2006,10:04,1276.25,1276.50,1276.00,1276.25,1062,1055,2117.00
12/18/2006,10:05,1276.00,1276.25,1275.75,1276.25,1271,1741,3012.00
12/18/2006,10:06,1276.00,1276.25,1275.75,1276.25,618,725,1343.00
12/18/2006,10:07,1276.00,1276.50,1276.00,1276.25,923,195,1118.00
12/18/2006,10:08,1276.50,1276.50,1275.75,1276.25,724,1976,2700.00
12/18/2006,10:09,1276.00,1276.50,1276.00,1276.25,627,242,869.00
12/18/2006,10:10,1276.25,1276.50,1276.00,1276.25,30,680,710.00
12/18/2006,10:11,1276.25,1276.25,1276.00,1276.25,159,1547,1706.00
12/18/2006,10:12,1276.00,1276.25,1275.75,1276.00,785,441,1226.00
12/18/2006,10:13,1276.25,1276.25,1276.00,1276.25,280,94,374.00
12/18/2006,10:14,1276.25,1276.50,1276.00,1276.25,670,748,1418.00
12/18/2006,10:15,1276.25,1276.75,1276.25,1276.75,995,309,1304.00
12/18/2006,10:16,1276.50,1276.75,1276.50,1276.75,52,159,211.00
12/18/2006,10:17,1276.50,1276.75,1276.25,1276.25,337,586,923.00
12/18/2006,10:18,1276.25,1276.50,1276.25,1276.50,18,227,245.00
12/18/2006,10:19,1276.50,1276.75,1276.50,1276.75,508,36,544.00
12/18/2006,10:20,1276.50,1276.75,1276.50,1276.50,113,596,709.00
12/18/2006,10:21,1276.50,1276.75,1276.50,1276.50,96,332,428.00
12/18/2006,10:22,1276.50,1276.50,1276.25,1276.50,131,411,542.00
12/18/2006,10:23,1276.25,1276.75,1276.25,1276.75,214,60,274.00
12/18/2006,10:24,1276.50,1276.75,1276.50,1276.75,34,71,105.00
12/18/2006,10:25,1276.50,1277.25,1276.50,1277.25,3343,153,3496.00
12/18/2006,10:26,1277.25,1277.25,1276.50,1276.75,233,1218,1451.00
12/18/2006,10:27,1276.50,1276.75,1276.50,1276.75,29,26,55.00
12/18/2006,10:28,1276.75,1277.00,1276.50,1277.00,924,11,935.00
12/18/2006,10:29,1277.00,1277.00,1276.50,1276.75,706,627,1333.00
12/18/2006,10:30,1276.50,1276.75,1276.50,1276.50,67,308,375.00
12/18/2006,10:31,1276.50,1277.00,1276.25,1276.75,1154,499,1653.00
12/18/2006,10:32,1276.75,1276.75,1276.50,1276.50,0,253,253.00
12/18/2006,10:33,1276.50,1276.75,1276.50,1276.75,54,55,109.00
12/18/2006,10:34,1276.75,1277.00,1276.50,1277.00,487,65,552.00
12/18/2006,10:35,1277.00,1277.25,1276.75,1277.00,468,908,1376.00
12/18/2006,10:36,1276.75,1277.25,1276.75,1277.00,356,381,737.00
12/18/2006,10:37,1277.00,1277.00,1276.75,1276.75,45,31,76.00
12/18/2006,10:38,1276.75,1276.75,1276.25,1276.25,61,1188,1249.00
12/18/2006,10:39,1276.25,1276.50,1276.00,1276.25,914,913,1827.00
12/18/2006,10:40,1276.25,1276.50,1275.75,1275.75,197,1355,1552.00
12/18/2006,10:41,1275.75,1276.00,1275.00,1275.25,1220,4111,5331.00
12/18/2006,10:42,1275.25,1275.50,1275.00,1275.00,87,3025,3112.00
12/18/2006,10:43,1275.00,1275.25,1274.75,1274.75,582,1912,2494.00
12/18/2006,10:44,1274.75,1275.25,1274.75,1275.00,1885,515,2400.00
12/18/2006,10:45,1275.25,1275.25,1275.00,1275.00,472,2020,2492.00
12/18/2006,10:46,1275.00,1275.25,1274.75,1275.00,508,862,1370.00
12/18/2006,10:47,1275.00,1275.25,1274.75,1274.75,13,439,452.00
12/18/2006,10:48,1275.00,1275.00,1274.50,1274.50,77,1536,1613.00
12/18/2006,10:49,1274.75,1275.25,1274.75,1275.00,3493,746,4239.00
12/18/2006,10:50,1275.00,1275.25,1275.00,1275.25,179,45,224.00
12/18/2006,10:51,1275.25,1275.50,1275.00,1275.00,644,1529,2173.00
12/18/2006,10:52,1275.25,1275.25,1275.00,1275.00,511,33,544.00
12/18/2006,10:53,1275.00,1275.25,1275.00,1275.25,24,1386,1410.00
12/18/2006,10:54,1275.00,1275.50,1275.00,1275.50,404,362,766.00
12/18/2006,10:55,1275.50,1275.50,1275.25,1275.25,179,110,289.00
12/18/2006,10:56,1275.25,1275.75,1275.25,1275.50,665,1026,1691.00
12/18/2006,10:57,1275.75,1275.75,1275.25,1275.25,189,763,952.00
12/18/2006,10:58,1275.50,1275.75,1275.25,1275.50,1290,30,1320.00
12/18/2006,10:59,1275.50,1275.75,1275.50,1275.50,42,33,75.00
12/18/2006,11:00,1275.50,1275.75,1274.50,1274.75,149,3346,3495.00
12/18/2006,11:01,1274.75,1275.00,1274.00,1274.50,3261,7694,10955.00
12/18/2006,11:02,1274.50,1274.75,1274.25,1274.50,535,1067,1602.00
12/18/2006,11:03,1274.25,1274.75,1274.25,1274.50,1204,272,1476.00
12/18/2006,11:04,1274.50,1274.75,1273.75,1274.00,1901,2724,4625.00
12/18/2006,11:05,1274.25,1274.25,1274.00,1274.25,146,784,930.00
12/18/2006,11:06,1274.25,1274.50,1274.00,1274.50,1338,251,1589.00
12/18/2006,11:07,1274.50,1274.50,1274.25,1274.25,164,12,176.00
12/18/2006,11:08,1274.50,1274.50,1273.75,1273.75,1455,3057,4512.00
12/18/2006,11:09,1273.75,1274.00,1273.00,1273.75,4381,4104,8485.00
12/18/2006,11:10,1273.50,1273.75,1273.25,1273.50,358,649,1007.00
12/18/2006,11:11,1273.75,1273.75,1272.75,1273.00,1365,1799,3164.00
12/18/2006,11:12,1273.00,1273.25,1272.25,1272.75,3569,4413,7982.00
12/18/2006,11:13,1272.75,1273.50,1272.50,1273.00,1859,569,2428.00
12/18/2006,11:14,1273.00,1273.50,1273.00,1273.50,1117,416,1533.00
12/18/2006,11:15,1273.50,1274.25,1273.25,1274.00,3723,171,3894.00
12/18/2006,11:16,1274.25,1274.25,1273.75,1274.00,2239,1434,3673.00
12/18/2006,11:17,1274.00,1274.25,1273.75,1274.00,1763,680,2443.00
12/18/2006,11:18,1274.00,1274.25,1274.00,1274.00,29,347,376.00
12/18/2006,11:19,1274.00,1274.25,1273.75,1273.75,233,304,537.00
12/18/2006,11:20,1273.75,1274.00,1273.50,1273.50,477,802,1279.00
12/18/2006,11:21,1273.50,1274.00,1273.50,1273.75,322,68,390.00
12/18/2006,11:22,1274.00,1274.00,1273.75,1273.75,178,213,391.00
12/18/2006,11:23,1273.75,1274.00,1273.75,1273.75,323,35,358.00
12/18/2006,11:24,1274.00,1274.00,1273.75,1273.75,131,32,163.00
12/18/2006,11:25,1273.75,1274.00,1273.50,1273.50,59,362,421.00
12/18/2006,11:26,1273.50,1274.00,1273.50,1274.00,1146,26,1172.00
12/18/2006,11:27,1274.00,1274.25,1274.00,1274.25,148,110,258.00
12/18/2006,11:28,1274.25,1275.00,1274.25,1274.75,2692,1101,3793.00
12/18/2006,11:29,1274.75,1275.00,1274.50,1274.50,325,774,1099.00
12/18/2006,11:30,1274.50,1274.75,1274.50,1274.50,309,40,349.00
12/18/2006,11:31,1274.75,1275.50,1274.50,1275.25,2734,932,3666.00
12/18/2006,11:32,1275.25,1275.50,1275.25,1275.50,589,218,807.00
12/18/2006,11:33,1275.50,1275.50,1275.00,1275.00,52,858,910.00
12/18/2006,11:34,1275.00,1275.25,1274.75,1275.00,341,1388,1729.00
12/18/2006,11:35,1275.00,1275.25,1275.00,1275.00,60,76,136.00
12/18/2006,11:36,1275.00,1275.25,1275.00,1275.00,55,205,260.00
12/18/2006,11:37,1275.00,1275.25,1274.75,1275.00,365,175,540.00
12/18/2006,11:38,1274.75,1275.00,1274.75,1274.75,2,42,44.00
12/18/2006,11:39,1275.00,1275.00,1274.75,1274.75,54,11,65.00
12/18/2006,11:40,1275.00,1275.00,1274.75,1275.00,242,58,300.00
12/18/2006,11:41,1275.00,1275.25,1275.00,1275.00,40,20,60.00
12/18/2006,11:42,1275.00,1275.25,1275.00,1275.00,201,615,816.00
12/18/2006,11:43,1275.00,1275.00,1274.75,1275.00,387,33,420.00
12/18/2006,11:44,1275.00,1275.25,1274.75,1275.00,507,27,534.00
12/18/2006,11:45,1275.00,1275.25,1274.75,1275.00,99,89,188.00
12/18/2006,11:46,1275.00,1275.50,1275.00,1275.25,533,39,572.00
12/18/2006,11:47,1275.25,1275.75,1275.00,1275.25,744,436,1180.00
12/18/2006,11:48,1275.25,1275.25,1275.00,1275.25,116,53,169.00
12/18/2006,11:49,1275.00,1275.25,1275.00,1275.00,8,66,74.00
12/18/2006,11:50,1275.00,1275.25,1275.00,1275.00,110,74,184.00
12/18/2006,11:51,1275.00,1275.25,1275.00,1275.00,10,54,64.00
12/18/2006,11:52,1275.25,1275.50,1275.00,1275.25,418,31,449.00
12/18/2006,11:53,1275.25,1275.50,1275.25,1275.25,3,471,474.00
12/18/2006,11:54,1275.25,1275.25,1275.00,1275.25,34,254,288.00
12/18/2006,11:55,1275.25,1275.25,1275.00,1275.00,30,90,120.00
12/18/2006,11:56,1275.00,1275.00,1274.75,1274.75,24,252,276.00
12/18/2006,11:57,1274.75,1275.25,1274.75,1275.00,304,67,371.00
12/18/2006,11:58,1275.00,1275.25,1275.00,1275.25,24,194,218.00
12/18/2006,11:59,1275.25,1275.25,1275.00,1275.00,14,511,525.00
12/18/2006,12:00,1275.00,1275.25,1274.50,1274.75,586,1115,1701.00
12/18/2006,12:01,1274.50,1274.50,1273.50,1273.75,973,3813,4786.00
12/18/2006,12:02,1273.75,1274.00,1273.50,1273.75,437,758,1195.00
12/18/2006,12:03,1273.50,1273.75,1273.50,1273.75,83,49,132.00
12/18/2006,12:04,1273.75,1274.00,1273.50,1273.75,873,14,887.00
12/18/2006,12:05,1274.00,1274.00,1273.75,1274.00,350,2,352.00
12/18/2006,12:06,1273.75,1274.25,1273.75,1274.00,529,16,545.00
12/18/2006,12:07,1274.00,1274.25,1273.25,1273.25,171,3391,3562.00
12/18/2006,12:08,1273.50,1274.00,1273.25,1273.75,414,330,744.00
12/18/2006,12:09,1273.50,1274.00,1273.50,1273.75,235,200,435.00
12/18/2006,12:10,1273.50,1274.00,1273.50,1274.00,78,80,158.00
12/18/2006,12:11,1274.00,1274.25,1273.75,1274.00,540,223,763.00
12/18/2006,12:12,1274.00,1274.25,1273.50,1273.50,20,708,728.00
12/18/2006,12:13,1273.50,1273.75,1273.25,1273.50,307,514,821.00
12/18/2006,12:14,1273.50,1274.00,1273.50,1274.00,509,17,526.00
12/18/2006,12:15,1274.00,1274.00,1273.75,1274.00,18,23,41.00
12/18/2006,12:16,1274.00,1274.00,1273.75,1273.75,84,5,89.00
12/18/2006,12:17,1274.00,1274.50,1273.75,1274.50,1367,2,1369.00
12/18/2006,12:18,1274.50,1274.50,1274.00,1274.25,755,541,1296.00
12/18/2006,12:19,1274.25,1274.50,1274.25,1274.25,139,682,821.00
12/18/2006,12:20,1274.00,1274.50,1274.00,1274.50,350,851,1201.00
12/18/2006,12:21,1274.25,1275.25,1274.25,1275.25,2915,912,3827.00
12/18/2006,12:22,1275.00,1275.50,1274.25,1274.50,520,1610,2130.00
12/18/2006,12:23,1274.75,1274.75,1274.25,1274.50,112,339,451.00
12/18/2006,12:24,1274.50,1274.75,1274.25,1274.50,207,666,873.00
12/18/2006,12:25,1274.50,1274.50,1274.00,1274.25,472,866,1338.00
12/18/2006,12:26,1274.25,1274.50,1274.00,1274.25,687,27,714.00
12/18/2006,12:27,1274.25,1274.50,1274.25,1274.25,26,163,189.00
12/18/2006,12:28,1274.50,1274.50,1274.25,1274.50,71,16,87.00
12/18/2006,12:29,1274.50,1274.50,1274.25,1274.50,34,637,671.00
12/18/2006,12:30,1274.25,1274.50,1274.00,1274.25,141,232,373.00
12/18/2006,12:31,1274.25,1274.50,1274.00,1274.25,87,576,663.00
12/18/2006,12:32,1274.50,1274.50,1274.00,1274.25,30,202,232.00
12/18/2006,12:33,1274.25,1274.50,1274.00,1274.25,274,194,468.00
12/18/2006,12:34,1274.25,1274.50,1274.25,1274.25,66,217,283.00
12/18/2006,12:35,1274.50,1274.50,1274.25,1274.25,4,162,166.00
12/18/2006,12:36,1274.25,1274.50,1274.25,1274.25,2,42,44.00
12/18/2006,12:37,1274.25,1274.50,1274.25,1274.25,6,137,143.00
12/18/2006,12:38,1274.50,1275.00,1274.50,1274.75,1072,3,1075.00
12/18/2006,12:39,1274.75,1275.00,1274.25,1274.25,63,1927,1990.00
12/18/2006,12:40,1274.50,1274.75,1274.50,1274.50,21,78,99.00
12/18/2006,12:41,1274.50,1274.75,1274.25,1274.50,138,136,274.00
12/18/2006,12:42,1274.50,1274.75,1274.25,1274.75,310,116,426.00
12/18/2006,12:43,1274.50,1274.75,1274.50,1274.75,39,9,48.00
12/18/2006,12:44,1274.75,1274.75,1274.50,1274.75,16,11,27.00
12/18/2006,12:45,1274.75,1275.00,1274.75,1275.00,579,2,581.00
12/18/2006,12:46,1275.00,1275.75,1275.00,1275.50,2240,1190,3430.00
12/18/2006,12:47,1275.50,1275.75,1275.50,1275.50,164,274,438.00
12/18/2006,12:48,1275.50,1276.50,1275.50,1275.75,3098,1560,4658.00
12/18/2006,12:49,1275.75,1276.25,1275.75,1276.00,555,184,739.00
12/18/2006,12:50,1276.00,1276.25,1275.75,1276.25,382,3,385.00
12/18/2006,12:51,1276.00,1276.25,1276.00,1276.25,80,51,131.00
12/18/2006,12:52,1276.00,1276.25,1276.00,1276.00,54,195,249.00
12/18/2006,12:53,1276.00,1276.25,1275.75,1276.00,25,580,605.00
12/18/2006,12:54,1276.00,1276.00,1275.75,1275.75,15,162,177.00
12/18/2006,12:55,1275.75,1276.00,1275.50,1275.75,375,518,893.00
12/18/2006,12:56,1275.75,1276.00,1275.50,1275.50,191,799,990.00
12/18/2006,12:57,1275.50,1275.75,1275.25,1275.50,29,660,689.00
12/18/2006,12:58,1275.25,1275.50,1275.00,1275.25,445,882,1327.00
12/18/2006,12:59,1275.25,1275.50,1275.25,1275.25,208,70,278.00
12/18/2006,13:00,1275.25,1275.50,1275.25,1275.25,5,107,112.00
12/18/2006,13:01,1275.25,1275.50,1275.00,1275.25,140,226,366.00
12/18/2006,13:02,1275.25,1275.50,1275.25,1275.25,165,46,211.00
12/18/2006,13:03,1275.25,1275.50,1275.25,1275.25,18,32,50.00
12/18/2006,13:04,1275.25,1275.75,1275.25,1275.25,713,265,978.00
12/18/2006,13:05,1275.50,1275.75,1275.25,1275.50,125,243,368.00
12/18/2006,13:06,1275.50,1275.50,1274.75,1274.75,99,1055,1154.00
12/18/2006,13:07,1274.75,1275.00,1274.75,1274.75,133,32,165.00
12/18/2006,13:08,1275.00,1275.00,1274.75,1275.00,135,12,147.00
12/18/2006,13:09,1275.00,1275.25,1274.75,1275.00,639,580,1219.00
12/18/2006,13:10,1274.75,1275.00,1274.75,1274.75,55,781,836.00
12/18/2006,13:11,1274.75,1275.00,1274.50,1274.75,207,364,571.00
12/18/2006,13:12,1275.00,1275.00,1274.75,1275.00,52,74,126.00
12/18/2006,13:13,1274.75,1275.00,1274.75,1274.75,2,284,286.00
12/18/2006,13:14,1274.75,1274.75,1274.25,1274.50,86,1172,1258.00
12/18/2006,13:15,1274.50,1274.75,1274.25,1274.50,51,392,443.00
12/18/2006,13:16,1274.25,1274.50,1274.25,1274.25,18,79,97.00
12/18/2006,13:17,1274.25,1274.50,1274.25,1274.25,172,33,205.00
12/18/2006,13:18,1274.50,1274.75,1274.25,1274.75,618,25,643.00
12/18/2006,13:19,1274.75,1275.00,1274.50,1274.75,850,75,925.00
12/18/2006,13:20,1274.75,1274.75,1274.50,1274.50,80,46,126.00
12/18/2006,13:21,1274.75,1274.75,1274.50,1274.75,238,84,322.00
12/18/2006,13:22,1274.75,1274.75,1274.50,1274.75,406,3,409.00
12/18/2006,13:23,1275.00,1275.00,1274.50,1274.75,92,311,403.00
12/18/2006,13:24,1274.75,1275.00,1274.50,1274.50,84,567,651.00
12/18/2006,13:25,1274.50,1274.75,1274.50,1274.50,64,107,171.00
12/18/2006,13:26,1274.50,1274.75,1273.75,1273.75,125,2205,2330.00
12/18/2006,13:27,1273.75,1274.25,1273.50,1274.00,660,1399,2059.00
12/18/2006,13:28,1273.75,1274.00,1273.50,1273.75,249,353,602.00
12/18/2006,13:29,1273.75,1274.00,1273.50,1273.75,737,250,987.00
12/18/2006,13:30,1273.75,1274.00,1273.50,1273.75,22,531,553.00
12/18/2006,13:31,1273.75,1273.75,1273.25,1273.50,695,830,1525.00
12/18/2006,13:32,1273.50,1274.00,1273.50,1273.50,645,551,1196.00
12/18/2006,13:33,1273.75,1273.75,1273.50,1273.50,57,159,216.00
12/18/2006,13:34,1273.75,1273.75,1273.50,1273.50,18,225,243.00
12/18/2006,13:35,1273.75,1273.75,1273.50,1273.75,232,150,382.00
12/18/2006,13:36,1273.75,1273.75,1273.50,1273.75,24,268,292.00
12/18/2006,13:37,1273.75,1273.75,1273.50,1273.75,88,7,95.00
12/18/2006,13:38,1273.75,1274.00,1273.75,1274.00,835,6,841.00
12/18/2006,13:39,1274.00,1274.00,1273.75,1274.00,1416,13,1429.00
12/18/2006,13:40,1273.75,1273.75,1273.50,1273.50,248,973,1221.00
12/18/2006,13:41,1273.50,1273.75,1273.25,1273.25,315,1350,1665.00
12/18/2006,13:42,1273.25,1273.50,1273.25,1273.25,730,138,868.00
12/18/2006,13:43,1273.50,1273.50,1273.00,1273.00,125,482,607.00
12/18/2006,13:44,1273.00,1273.25,1272.50,1272.50,62,3236,3298.00
12/18/2006,13:45,1272.50,1272.75,1272.00,1272.25,574,3037,3611.00
12/18/2006,13:46,1272.25,1272.50,1272.00,1272.25,684,1137,1821.00
12/18/2006,13:47,1272.00,1272.25,1271.00,1271.25,2023,8459,10482.00
12/18/2006,13:48,1271.50,1271.75,1271.25,1271.50,2177,1579,3756.00
12/18/2006,13:49,1271.50,1271.50,1271.25,1271.25,212,782,994.00
12/18/2006,13:50,1271.25,1271.50,1270.75,1271.00,842,2891,3733.00
12/18/2006,13:51,1271.25,1271.25,1270.50,1271.00,1993,2826,4819.00
12/18/2006,13:52,1271.00,1271.75,1270.50,1271.50,3572,1910,5482.00
12/18/2006,13:53,1271.50,1271.75,1271.00,1271.00,432,1256,1688.00
12/18/2006,13:54,1271.00,1271.50,1270.75,1271.50,1021,1708,2729.00
12/18/2006,13:55,1271.25,1271.50,1270.25,1270.50,1815,4199,6014.00
12/18/2006,13:56,1270.50,1271.00,1270.25,1270.50,1975,2355,4330.00
12/18/2006,13:57,1270.50,1270.75,1270.25,1270.75,1178,1441,2619.00
12/18/2006,13:58,1270.50,1271.00,1270.50,1270.50,767,345,1112.00
12/18/2006,13:59,1270.75,1271.00,1270.50,1271.00,451,70,521.00
12/18/2006,14:00,1270.75,1271.25,1270.75,1271.25,1255,500,1755.00
12/18/2006,14:01,1271.00,1271.25,1270.50,1270.75,1387,1349,2736.00
12/18/2006,14:02,1271.00,1271.00,1270.75,1271.00,43,65,108.00
12/18/2006,14:03,1270.75,1271.00,1270.25,1270.50,104,1947,2051.00
12/18/2006,14:04,1270.50,1271.00,1270.25,1270.25,2495,625,3120.00
12/18/2006,14:05,1270.25,1270.50,1269.75,1270.00,317,2979,3296.00
12/18/2006,14:06,1269.75,1270.00,1269.00,1269.25,2442,6918,9360.00
12/18/2006,14:07,1269.25,1270.00,1269.25,1269.50,2531,584,3115.00
12/18/2006,14:08,1269.50,1270.00,1269.50,1269.50,1104,594,1698.00
12/18/2006,14:09,1269.50,1270.25,1269.50,1270.00,1315,1332,2647.00
12/18/2006,14:10,1270.00,1270.25,1269.75,1270.00,1164,73,1237.00
12/18/2006,14:11,1270.25,1270.25,1269.25,1269.75,1691,1932,3623.00
12/18/2006,14:12,1269.75,1270.25,1269.75,1270.00,1300,564,1864.00
12/18/2006,14:13,1270.25,1270.50,1270.00,1270.50,1206,181,1387.00
12/18/2006,14:14,1270.25,1270.50,1270.00,1270.25,744,728,1472.00
12/18/2006,14:15,1270.00,1270.25,1269.75,1269.75,57,566,623.00
12/18/2006,14:16,1270.00,1270.25,1269.75,1270.25,401,104,505.00
12/18/2006,14:17,1270.00,1270.25,1269.75,1270.25,359,450,809.00
12/18/2006,14:18,1270.25,1270.25,1269.25,1269.25,64,1646,1710.00
12/18/2006,14:19,1269.50,1269.75,1269.00,1269.50,728,1909,2637.00
12/18/2006,14:20,1269.50,1270.00,1269.25,1269.50,925,965,1890.00
12/18/2006,14:21,1269.50,1270.00,1269.25,1269.75,843,555,1398.00
12/18/2006,14:22,1269.75,1270.00,1269.25,1269.50,1806,817,2623.00
12/18/2006,14:23,1269.75,1270.00,1269.50,1269.50,1180,840,2020.00
12/18/2006,14:24,1269.75,1270.00,1268.75,1270.00,4017,2663,6680.00
12/18/2006,14:25,1270.00,1270.25,1269.75,1270.00,888,423,1311.00
12/18/2006,14:26,1270.25,1270.50,1270.00,1270.25,1192,279,1471.00
12/18/2006,14:27,1270.25,1270.75,1270.25,1270.75,1508,125,1633.00
12/18/2006,14:28,1270.75,1270.75,1270.25,1270.50,1377,743,2120.00
12/18/2006,14:29,1270.25,1270.50,1270.25,1270.25,438,313,751.00
12/18/2006,14:30,1270.50,1270.75,1270.25,1270.25,544,334,878.00
12/18/2006,14:31,1270.25,1271.25,1270.25,1271.00,2833,896,3729.00
12/18/2006,14:32,1271.25,1271.50,1271.00,1271.50,2691,1226,3917.00
12/18/2006,14:33,1271.25,1271.25,1271.00,1271.25,282,791,1073.00
12/18/2006,14:34,1271.25,1271.50,1271.00,1271.00,893,246,1139.00
12/18/2006,14:35,1271.25,1271.25,1270.25,1270.50,927,2349,3276.00
12/18/2006,14:36,1270.75,1270.75,1270.50,1270.75,767,1377,2144.00
12/18/2006,14:37,1271.00,1271.00,1270.75,1271.00,158,384,542.00
12/18/2006,14:38,1271.00,1271.25,1270.75,1270.75,682,1031,1713.00
12/18/2006,14:39,1270.75,1271.00,1270.75,1270.75,359,713,1072.00
12/18/2006,14:40,1271.00,1271.00,1270.50,1270.50,30,165,195.00
12/18/2006,14:41,1270.50,1271.25,1270.50,1271.00,900,197,1097.00
12/18/2006,14:42,1271.00,1271.50,1271.00,1271.25,967,575,1542.00
12/18/2006,14:43,1271.25,1271.50,1271.00,1271.25,575,520,1095.00
12/18/2006,14:44,1271.25,1271.50,1270.50,1270.50,245,1842,2087.00
12/18/2006,14:45,1270.50,1271.00,1270.50,1270.75,468,252,720.00
12/18/2006,14:46,1270.75,1271.25,1270.50,1271.00,1189,296,1485.00
12/18/2006,14:47,1271.25,1271.25,1271.00,1271.00,235,903,1138.00
12/18/2006,14:48,1270.75,1271.25,1270.75,1271.00,385,120,505.00
12/18/2006,14:49,1271.00,1271.25,1270.75,1271.00,599,663,1262.00
12/18/2006,14:50,1271.25,1271.25,1270.75,1271.25,357,424,781.00
12/18/2006,14:51,1271.25,1271.25,1270.50,1270.75,946,1594,2540.00
12/18/2006,14:52,1270.75,1271.00,1270.50,1270.75,746,926,1672.00
12/18/2006,14:53,1270.75,1271.00,1270.50,1270.75,824,862,1686.00
12/18/2006,14:54,1270.75,1271.00,1270.75,1271.00,138,420,558.00
12/18/2006,14:55,1271.00,1271.25,1270.75,1271.25,2296,83,2379.00
12/18/2006,14:56,1271.00,1271.25,1271.00,1271.25,1609,648,2257.00
12/18/2006,14:57,1271.00,1271.25,1270.75,1271.25,691,1237,1928.00
12/18/2006,14:58,1271.25,1271.25,1271.00,1271.25,511,204,715.00
12/18/2006,14:59,1271.25,1271.25,1271.00,1271.25,1681,124,1805.00
12/18/2006,15:00,1271.25,1271.25,1270.75,1271.00,4061,3468,7529.00
12/18/2006,15:01,1271.00,1271.50,1270.75,1271.25,4014,6362,10376.00
12/18/2006,15:02,1271.25,1271.25,1271.00,1271.25,3474,666,4140.00
12/18/2006,15:03,1271.00,1271.25,1271.00,1271.00,590,690,1280.00
12/18/2006,15:04,1271.25,1271.25,1271.00,1271.25,451,312,763.00
12/18/2006,15:05,1271.00,1271.25,1271.00,1271.25,864,1139,2003.00
12/18/2006,15:06,1271.25,1271.25,1271.00,1271.25,1241,862,2103.00
12/18/2006,15:07,1271.00,1271.50,1271.00,1271.25,3284,2009,5293.00
12/18/2006,15:08,1271.25,1271.50,1271.00,1271.50,589,1115,1704.00
12/18/2006,15:09,1271.50,1271.50,1271.25,1271.25,1267,79,1346.00
12/18/2006,15:10,1271.50,1271.50,1271.25,1271.50,266,185,451.00
12/18/2006,15:11,1271.50,1271.50,1271.25,1271.50,184,326,510.00
12/18/2006,15:12,1271.50,1271.50,1271.25,1271.25,596,117,713.00
12/18/2006,15:13,1271.25,1271.50,1271.25,1271.50,441,396,837.00
12/18/2006,15:14,1271.50,1271.50,1271.00,1271.25,188,2237,2425.00
12/18/2006,15:15,1271.00,1271.50,1270.75,1271.50,4370,2842,7212.00
12/18/2006,15:31,1271.25,1271.75,1271.25,1271.75,460,110,570.00
12/18/2006,15:32,1271.75,1271.75,1271.50,1271.50,3,327,330.00
12/18/2006,15:33,1271.50,1271.75,1271.50,1271.50,5,12,17.00
12/18/2006,15:34,1271.75,1271.75,1271.50,1271.50,21,28,49.00
12/18/2006,15:35,1271.50,1271.50,1271.50,1271.50,0,6,6.00
12/18/2006,15:36,1271.75,1271.75,1271.75,1271.75,286,0,286.00
12/18/2006,15:37,1272.00,1272.25,1272.00,1272.25,539,0,539.00
12/18/2006,15:38,1272.25,1272.25,1272.00,1272.00,3,11,14.00
12/18/2006,15:39,1272.00,1272.00,1271.75,1272.00,67,154,221.00
12/18/2006,15:40,1272.00,1272.00,1272.00,1272.00,121,0,121.00
12/18/2006,15:41,1272.00,1272.00,1271.75,1272.00,154,21,175.00
12/18/2006,15:42,1272.00,1272.00,1272.00,1272.00,18,0,18.00
12/18/2006,15:43,1272.00,1272.00,1271.75,1271.75,30,4,34.00
12/18/2006,15:44,1272.00,1272.00,1271.75,1271.75,8,1,9.00
12/18/2006,15:45,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/18/2006,15:46,1272.00,1272.00,1271.75,1271.75,1,1,2.00
12/18/2006,15:47,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2006,15:48,1272.00,1272.00,1271.75,1271.75,21,2,23.00
12/18/2006,15:49,1272.00,1272.00,1272.00,1272.00,145,0,145.00
12/18/2006,15:50,1272.00,1272.00,1272.00,1272.00,72,0,72.00
12/18/2006,15:51,1272.00,1272.00,1272.00,1272.00,7,0,7.00
12/18/2006,15:52,1272.00,1272.00,1272.00,1272.00,65,0,65.00
12/18/2006,15:53,1271.75,1272.00,1271.75,1272.00,1,110,111.00
12/18/2006,15:55,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2006,15:56,1272.00,1272.00,1271.75,1271.75,4,20,24.00
12/18/2006,15:57,1272.00,1272.00,1271.75,1271.75,1,201,202.00
12/18/2006,15:58,1272.00,1272.00,1271.75,1271.75,50,2,52.00
12/18/2006,15:59,1271.75,1271.75,1271.75,1271.75,0,54,54.00
12/18/2006,16:00,1271.75,1271.75,1271.50,1271.50,22,39,61.00
12/18/2006,17:01,1271.25,1271.50,1271.00,1271.50,421,10,431.00
12/18/2006,17:02,1271.50,1271.50,1271.25,1271.25,18,2,20.00
12/18/2006,17:03,1271.50,1271.50,1271.50,1271.50,21,0,21.00
12/18/2006,17:04,1271.50,1271.50,1271.25,1271.25,20,102,122.00
12/18/2006,17:05,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,17:07,1271.25,1271.50,1271.25,1271.25,2,7,9.00
12/18/2006,17:08,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,17:11,1271.50,1271.75,1271.50,1271.50,215,1,216.00
12/18/2006,17:12,1271.50,1271.50,1271.50,1271.50,0,4,4.00
12/18/2006,17:13,1271.50,1271.50,1271.50,1271.50,0,14,14.00
12/18/2006,17:14,1271.50,1271.75,1271.50,1271.75,1,5,6.00
12/18/2006,17:15,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,17:16,1271.75,1271.75,1271.75,1271.75,41,0,41.00
12/18/2006,17:18,1271.50,1271.50,1271.50,1271.50,0,43,43.00
12/18/2006,17:19,1271.25,1271.50,1271.25,1271.50,1,100,101.00
12/18/2006,17:23,1271.50,1271.50,1271.50,1271.50,90,0,90.00
12/18/2006,17:26,1271.75,1271.75,1271.75,1271.75,126,0,126.00
12/18/2006,17:31,1271.50,1271.50,1271.50,1271.50,0,41,41.00
12/18/2006,17:33,1271.50,1271.50,1271.25,1271.25,0,4,4.00
12/18/2006,17:38,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,17:39,1271.25,1271.25,1271.25,1271.25,0,21,21.00
12/18/2006,17:40,1271.50,1271.50,1271.50,1271.50,21,0,21.00
12/18/2006,17:42,1271.50,1271.50,1271.50,1271.50,63,0,63.00
12/18/2006,17:43,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2006,17:45,1271.25,1271.25,1271.25,1271.25,0,30,30.00
12/18/2006,17:46,1271.50,1271.50,1271.50,1271.50,54,0,54.00
12/18/2006,17:47,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,17:48,1271.50,1271.50,1271.50,1271.50,3,0,3.00
12/18/2006,17:49,1271.25,1271.25,1271.25,1271.25,0,105,105.00
12/18/2006,17:50,1271.25,1271.25,1271.25,1271.25,0,16,16.00
12/18/2006,17:52,1271.25,1271.25,1271.00,1271.00,0,40,40.00
12/18/2006,17:54,1271.25,1271.25,1271.25,1271.25,6,0,6.00
12/18/2006,18:01,1271.25,1271.25,1271.25,1271.25,12,0,12.00
12/18/2006,18:02,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2006,18:04,1271.25,1271.25,1271.00,1271.00,21,1,22.00
12/18/2006,18:05,1271.25,1271.25,1271.25,1271.25,5,0,5.00
12/18/2006,18:06,1271.25,1271.25,1271.25,1271.25,6,0,6.00
12/18/2006,18:14,1271.50,1271.50,1271.50,1271.50,3,0,3.00
12/18/2006,18:15,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2006,18:17,1271.50,1271.50,1271.50,1271.50,20,0,20.00
12/18/2006,18:18,1271.50,1271.75,1271.50,1271.50,26,5,31.00
12/18/2006,18:21,1271.50,1271.50,1271.50,1271.50,0,9,9.00
12/18/2006,18:23,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,18:24,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,18:26,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,18:30,1271.50,1271.50,1271.50,1271.50,0,11,11.00
12/18/2006,18:31,1271.50,1271.50,1271.50,1271.50,0,8,8.00
12/18/2006,18:32,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,18:33,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,18:34,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,18:35,1271.75,1272.00,1271.75,1271.75,45,1,46.00
12/18/2006,18:36,1272.00,1272.00,1271.75,1271.75,71,1,72.00
12/18/2006,18:37,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/18/2006,18:38,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/18/2006,18:40,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/18/2006,18:41,1271.75,1271.75,1271.75,1271.75,0,5,5.00
12/18/2006,18:43,1271.75,1271.75,1271.75,1271.75,0,25,25.00
12/18/2006,18:44,1271.75,1271.75,1271.50,1271.50,0,2,2.00
12/18/2006,18:45,1271.50,1271.50,1271.50,1271.50,0,59,59.00
12/18/2006,18:47,1271.50,1271.50,1271.50,1271.50,0,10,10.00
12/18/2006,18:48,1271.50,1271.50,1271.25,1271.50,1,47,48.00
12/18/2006,18:50,1271.25,1271.25,1271.25,1271.25,0,20,20.00
12/18/2006,18:51,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,18:54,1271.25,1271.25,1271.25,1271.25,0,45,45.00
12/18/2006,18:55,1271.25,1271.25,1271.25,1271.25,0,96,96.00
12/18/2006,18:59,1271.25,1271.25,1271.25,1271.25,0,5,5.00
12/18/2006,19:00,1271.50,1271.50,1271.50,1271.50,3,0,3.00
12/18/2006,19:01,1271.50,1271.50,1271.25,1271.25,5,44,49.00
12/18/2006,19:04,1271.25,1271.25,1271.25,1271.25,0,3,3.00
12/18/2006,19:06,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,19:07,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,19:08,1271.50,1271.50,1271.50,1271.50,6,0,6.00
12/18/2006,19:12,1271.50,1271.50,1271.50,1271.50,4,0,4.00
12/18/2006,19:14,1271.25,1271.25,1271.25,1271.25,0,2,2.00
12/18/2006,19:19,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,19:20,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,19:24,1271.25,1271.25,1271.25,1271.25,0,2,2.00
12/18/2006,19:25,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,19:26,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2006,19:29,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,19:42,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,19:44,1271.50,1271.50,1271.50,1271.50,4,0,4.00
12/18/2006,19:46,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,19:47,1271.50,1271.50,1271.50,1271.50,20,0,20.00
12/18/2006,19:48,1271.50,1271.50,1271.50,1271.50,13,0,13.00
12/18/2006,19:49,1271.50,1271.50,1271.50,1271.50,21,0,21.00
12/18/2006,19:50,1271.50,1271.50,1271.50,1271.50,11,0,11.00
12/18/2006,19:51,1271.75,1271.75,1271.75,1271.75,10,0,10.00
12/18/2006,19:52,1271.75,1271.75,1271.50,1271.50,10,25,35.00
12/18/2006,19:53,1271.50,1271.50,1271.50,1271.50,0,10,10.00
12/18/2006,19:54,1271.50,1271.50,1271.50,1271.50,0,6,6.00
12/18/2006,19:55,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,19:56,1271.50,1271.50,1271.50,1271.50,0,26,26.00
12/18/2006,19:57,1271.75,1271.75,1271.75,1271.75,72,0,72.00
12/18/2006,19:59,1271.75,1271.75,1271.75,1271.75,14,0,14.00
12/18/2006,20:00,1271.75,1271.75,1271.75,1271.75,4,0,4.00
12/18/2006,20:01,1271.50,1271.50,1271.50,1271.50,0,36,36.00
12/18/2006,20:06,1271.50,1271.50,1271.50,1271.50,0,10,10.00
12/18/2006,20:08,1271.75,1271.75,1271.25,1271.25,10,109,119.00
12/18/2006,20:09,1271.25,1271.25,1271.25,1271.25,0,3,3.00
12/18/2006,20:11,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,20:12,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,20:13,1271.50,1271.50,1271.50,1271.50,4,0,4.00
12/18/2006,20:18,1271.50,1271.50,1271.50,1271.50,4,0,4.00
12/18/2006,20:19,1271.75,1271.75,1271.75,1271.75,10,0,10.00
12/18/2006,20:21,1271.50,1271.75,1271.50,1271.75,5,1,6.00
12/18/2006,20:23,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/18/2006,20:25,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/18/2006,20:26,1271.50,1271.50,1271.50,1271.50,0,36,36.00
12/18/2006,20:27,1271.50,1271.50,1271.50,1271.50,0,15,15.00
12/18/2006,20:28,1271.50,1271.50,1271.25,1271.50,1,5,6.00
12/18/2006,20:31,1271.50,1271.50,1271.50,1271.50,5,0,5.00
12/18/2006,20:35,1271.50,1271.50,1271.50,1271.50,5,0,5.00
12/18/2006,20:38,1271.25,1271.25,1271.25,1271.25,0,2,2.00
12/18/2006,20:40,1271.25,1271.25,1271.25,1271.25,0,34,34.00
12/18/2006,20:42,1271.25,1271.25,1271.25,1271.25,0,6,6.00
12/18/2006,20:43,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/18/2006,20:45,1271.50,1271.50,1271.50,1271.50,15,0,15.00
12/18/2006,20:47,1271.50,1271.50,1271.50,1271.50,3,0,3.00
12/18/2006,20:54,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/18/2006,20:56,1271.50,1271.50,1271.50,1271.50,0,5,5.00
12/18/2006,20:59,1271.50,1271.50,1271.50,1271.50,0,38,38.00
12/18/2006,21:00,1271.50,1271.50,1271.50,1271.50,0,45,45.00
12/18/2006,21:01,1271.75,1271.75,1271.75,1271.75,16,0,16.00
12/18/2006,21:04,1271.50,1271.50,1271.25,1271.25,0,109,109.00
12/18/2006,21:11,1271.50,1271.50,1271.25,1271.25,1,1,2.00
12/18/2006,21:13,1271.25,1271.25,1271.25,1271.25,0,5,5.00
12/18/2006,21:14,1271.25,1271.25,1271.00,1271.25,10,126,136.00
12/18/2006,21:15,1271.25,1271.25,1271.25,1271.25,11,0,11.00
12/18/2006,21:16,1271.25,1271.25,1271.25,1271.25,44,0,44.00
12/18/2006,21:19,1271.25,1271.25,1271.25,1271.25,23,0,23.00
12/18/2006,21:20,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2006,21:22,1271.25,1271.25,1271.25,1271.25,33,0,33.00
12/18/2006,21:25,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/18/2006,21:26,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/18/2006,21:30,1271.50,1271.50,1271.25,1271.25,1,8,9.00
12/18/2006,21:31,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/18/2006,21:32,1271.25,1271.25,1271.25,1271.25,0,10,10.00
12/18/2006,21:33,1271.25,1271.25,1271.25,1271.25,0,6,6.00
12/18/2006,21:34,1271.25,1271.25,1271.25,1271.25,0,2,2.00
12/18/2006,21:36,1271.25,1271.25,1271.25,1271.25,0,5,5.00
12/18/2006,21:38,1271.25,1271.25,1271.25,1271.25,0,6,6.00
12/18/2006,21:39,1271.00,1271.00,1270.75,1271.00,17,280,297.00
12/18/2006,21:50,1271.25,1271.25,1271.25,1271.25,19,0,19.00
12/18/2006,21:53,1271.25,1271.25,1271.25,1271.25,1,0,1.00
12/18/2006,21:56,1271.25,1271.25,1271.25,1271.25,10,0,10.00
12/18/2006,21:58,1271.00,1271.00,1271.00,1271.00,0,16,16.00
12/18/2006,22:03,1271.00,1271.00,1271.00,1271.00,0,11,11.00
12/18/2006,22:04,1271.00,1271.00,1271.00,1271.00,0,1,1.00
12/18/2006,22:05,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/18/2006,22:08,1271.00,1271.00,1271.00,1271.00,0,3,3.00
12/18/2006,22:11,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/18/2006,22:12,1271.25,1271.25,1271.25,1271.25,2,0,2.00
12/18/2006,22:15,1271.00,1271.00,1271.00,1271.00,0,12,12.00
12/18/2006,22:16,1271.00,1271.00,1270.75,1271.00,5,109,114.00
12/18/2006,22:17,1271.00,1271.00,1271.00,1271.00,30,0,30.00
12/18/2006,22:18,1270.75,1270.75,1270.75,1270.75,0,50,50.00
12/18/2006,22:21,1271.00,1271.00,1271.00,1271.00,3,0,3.00
12/18/2006,22:23,1271.00,1271.00,1271.00,1271.00,3,0,3.00
12/18/2006,22:25,1271.00,1271.00,1271.00,1271.00,17,0,17.00
12/18/2006,22:27,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/18/2006,22:30,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2006,22:33,1270.75,1270.75,1270.75,1270.75,0,2,2.00
12/18/2006,22:34,1270.75,1270.75,1270.75,1270.75,0,15,15.00
12/18/2006,22:38,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/18/2006,22:41,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/18/2006,22:42,1270.75,1270.75,1270.75,1270.75,0,51,51.00
12/18/2006,22:43,1271.00,1271.00,1271.00,1271.00,14,0,14.00
12/18/2006,22:44,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2006,22:46,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2006,22:50,1271.00,1271.00,1271.00,1271.00,6,0,6.00
12/18/2006,22:52,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2006,22:53,1271.00,1271.00,1271.00,1271.00,6,0,6.00
12/18/2006,23:02,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2006,23:04,1271.00,1271.00,1271.00,1271.00,3,0,3.00
12/18/2006,23:09,1270.75,1270.75,1270.50,1270.75,39,110,149.00
12/18/2006,23:11,1270.75,1270.75,1270.50,1270.50,4,3,7.00
12/18/2006,23:13,1270.75,1270.75,1270.75,1270.75,32,0,32.00
12/18/2006,23:14,1271.00,1271.00,1271.00,1271.00,20,0,20.00
12/18/2006,23:15,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/18/2006,23:16,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/18/2006,23:20,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/18/2006,23:21,1270.75,1270.75,1270.75,1270.75,0,6,6.00
12/18/2006,23:23,1270.75,1270.75,1270.75,1270.75,0,2,2.00
12/18/2006,23:25,1271.00,1271.00,1270.75,1270.75,5,1,6.00
12/18/2006,23:27,1270.50,1270.75,1270.50,1270.75,10,1,11.00
12/18/2006,23:30,1270.75,1270.75,1270.75,1270.75,20,0,20.00
12/18/2006,23:31,1270.75,1270.75,1270.75,1270.75,11,0,11.00
12/18/2006,23:32,1270.75,1270.75,1270.75,1270.75,15,0,15.00
12/18/2006,23:33,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/18/2006,23:34,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/18/2006,23:35,1270.50,1270.50,1270.50,1270.50,0,75,75.00
12/18/2006,23:38,1270.50,1270.50,1270.25,1270.25,0,555,555.00
12/18/2006,23:39,1270.25,1270.25,1270.25,1270.25,0,98,98.00
12/18/2006,23:40,1270.00,1270.00,1270.00,1270.00,0,8,8.00
12/18/2006,23:41,1270.00,1270.00,1270.00,1270.00,0,127,127.00
12/18/2006,23:43,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/18/2006,23:44,1270.25,1270.25,1270.25,1270.25,17,0,17.00
12/18/2006,23:45,1270.25,1270.25,1270.00,1270.00,6,1,7.00
12/18/2006,23:46,1270.25,1270.25,1269.75,1269.75,11,31,42.00
12/18/2006,23:47,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/18/2006,23:49,1270.00,1270.25,1270.00,1270.25,52,0,52.00
12/18/2006,23:51,1270.00,1270.00,1270.00,1270.00,0,53,53.00
12/18/2006,23:53,1270.00,1270.00,1269.75,1269.75,0,4,4.00
12/18/2006,23:55,1270.00,1270.00,1270.00,1270.00,27,0,27.00
12/18/2006,23:57,1270.00,1270.00,1270.00,1270.00,9,0,9.00
12/18/2006,23:58,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/18/2006,23:59,1270.00,1270.00,1270.00,1270.00,3,0,3.00
12/19/2006,00:00,1269.75,1269.75,1269.75,1269.75,0,109,109.00
12/19/2006,00:01,1269.75,1269.75,1269.75,1269.75,0,22,22.00
12/19/2006,00:03,1269.75,1269.75,1269.75,1269.75,0,12,12.00
12/19/2006,00:06,1269.75,1269.75,1269.75,1269.75,0,32,32.00
12/19/2006,00:07,1270.00,1270.00,1270.00,1270.00,5,0,5.00
12/19/2006,00:08,1270.00,1270.00,1270.00,1270.00,8,0,8.00
12/19/2006,00:09,1270.00,1270.00,1269.75,1269.75,4,1,5.00
12/19/2006,00:10,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/19/2006,00:11,1270.00,1270.00,1270.00,1270.00,50,0,50.00
12/19/2006,00:13,1270.00,1270.25,1270.00,1270.25,3,0,3.00
12/19/2006,00:14,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/19/2006,00:15,1270.25,1270.25,1270.25,1270.25,3,0,3.00
12/19/2006,00:16,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/19/2006,00:17,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/19/2006,00:19,1270.00,1270.00,1270.00,1270.00,0,6,6.00
12/19/2006,00:20,1270.25,1270.25,1270.00,1270.00,1,10,11.00
12/19/2006,00:21,1270.25,1270.25,1270.00,1270.00,2,20,22.00
12/19/2006,00:24,1270.00,1270.00,1270.00,1270.00,0,50,50.00
12/19/2006,00:25,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/19/2006,00:27,1270.25,1270.25,1270.25,1270.25,25,0,25.00
12/19/2006,00:28,1270.00,1270.00,1270.00,1270.00,0,5,5.00
12/19/2006,00:30,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/19/2006,00:31,1270.00,1270.25,1270.00,1270.25,1,1,2.00
12/19/2006,00:32,1270.00,1270.00,1270.00,1270.00,0,5,5.00
12/19/2006,00:33,1270.25,1270.25,1270.00,1270.00,1,1,2.00
12/19/2006,00:35,1270.00,1270.00,1270.00,1270.00,0,16,16.00
12/19/2006,00:36,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/19/2006,00:41,1270.25,1270.25,1270.25,1270.25,29,0,29.00
12/19/2006,00:42,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/19/2006,00:43,1270.25,1270.25,1270.25,1270.25,10,0,10.00
12/19/2006,00:44,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/19/2006,00:45,1270.25,1270.50,1270.25,1270.50,71,0,71.00
12/19/2006,00:46,1270.50,1270.75,1270.50,1270.75,4,0,4.00
12/19/2006,00:49,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/19/2006,00:50,1270.75,1270.75,1270.75,1270.75,65,0,65.00
12/19/2006,00:51,1270.75,1270.75,1270.75,1270.75,10,0,10.00
12/19/2006,00:52,1270.75,1270.75,1270.75,1270.75,17,0,17.00
12/19/2006,00:53,1270.75,1270.75,1270.25,1270.50,25,14,39.00
12/19/2006,00:54,1270.25,1270.25,1270.25,1270.25,0,5,5.00
12/19/2006,00:55,1270.50,1270.50,1270.50,1270.50,20,0,20.00
12/19/2006,00:56,1270.50,1270.50,1270.50,1270.50,3,0,3.00
12/19/2006,00:57,1270.50,1270.75,1270.50,1270.75,20,0,20.00
12/19/2006,01:00,1270.50,1270.50,1270.25,1270.25,0,79,79.00
12/19/2006,01:01,1270.00,1270.25,1270.00,1270.25,2,36,38.00
12/19/2006,01:02,1270.00,1270.00,1270.00,1270.00,0,36,36.00
12/19/2006,01:04,1270.00,1270.00,1270.00,1270.00,0,220,220.00
12/19/2006,01:05,1270.00,1270.25,1270.00,1270.00,5,45,50.00
12/19/2006,01:06,1270.00,1270.25,1270.00,1270.25,28,20,48.00
12/19/2006,01:07,1270.25,1270.25,1270.25,1270.25,211,0,211.00
12/19/2006,01:09,1270.50,1270.50,1270.25,1270.25,1,14,15.00
12/19/2006,01:10,1270.25,1270.25,1270.25,1270.25,0,4,4.00
12/19/2006,01:12,1270.00,1270.00,1269.75,1269.75,0,158,158.00
12/19/2006,01:13,1269.75,1269.75,1269.75,1269.75,0,68,68.00
12/19/2006,01:14,1269.75,1270.00,1269.75,1269.75,5,51,56.00
12/19/2006,01:15,1269.75,1269.75,1269.75,1269.75,0,25,25.00
12/19/2006,01:16,1269.75,1269.75,1269.50,1269.75,3,37,40.00
12/19/2006,01:17,1269.75,1269.75,1269.75,1269.75,14,0,14.00
12/19/2006,01:18,1269.75,1270.00,1269.75,1270.00,4,0,4.00
12/19/2006,01:19,1269.75,1269.75,1269.75,1269.75,0,10,10.00
12/19/2006,01:20,1269.50,1269.50,1269.50,1269.50,0,1,1.00
12/19/2006,01:21,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/19/2006,01:22,1269.75,1269.75,1269.75,1269.75,7,0,7.00
12/19/2006,01:23,1269.75,1269.75,1269.75,1269.75,26,0,26.00
12/19/2006,01:24,1269.75,1269.75,1269.75,1269.75,57,0,57.00
12/19/2006,01:25,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/19/2006,01:28,1269.75,1269.75,1269.75,1269.75,0,41,41.00
12/19/2006,01:29,1269.75,1269.75,1269.75,1269.75,0,2,2.00
12/19/2006,01:31,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/19/2006,01:33,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/19/2006,01:34,1269.75,1269.75,1269.50,1269.50,0,80,80.00
12/19/2006,01:35,1269.50,1269.75,1269.50,1269.75,1,5,6.00
12/19/2006,01:36,1269.75,1269.75,1269.75,1269.75,2,0,2.00
12/19/2006,01:37,1269.75,1269.75,1269.50,1269.75,19,1,20.00
12/19/2006,01:38,1269.75,1269.75,1269.50,1269.50,2,5,7.00
12/19/2006,01:39,1269.75,1269.75,1269.75,1269.75,5,0,5.00
12/19/2006,01:41,1269.75,1269.75,1269.75,1269.75,63,0,63.00
12/19/2006,01:43,1269.75,1269.75,1269.75,1269.75,5,0,5.00
12/19/2006,01:44,1269.50,1269.50,1269.50,1269.50,0,1,1.00
12/19/2006,01:47,1269.50,1269.75,1269.50,1269.75,11,4,15.00
12/19/2006,01:48,1269.75,1269.75,1269.75,1269.75,10,0,10.00
12/19/2006,01:49,1269.75,1269.75,1269.75,1269.75,50,0,50.00
12/19/2006,01:50,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/19/2006,01:51,1269.50,1269.50,1269.50,1269.50,0,511,511.00
12/19/2006,01:52,1269.50,1269.50,1269.50,1269.50,0,28,28.00
12/19/2006,01:53,1269.50,1269.50,1269.50,1269.50,0,26,26.00
12/19/2006,01:54,1269.50,1269.75,1269.25,1269.25,27,241,268.00
12/19/2006,01:55,1269.50,1269.50,1269.00,1269.00,58,331,389.00
12/19/2006,01:56,1269.25,1269.25,1269.25,1269.25,25,0,25.00
12/19/2006,01:57,1269.00,1269.00,1268.75,1268.75,25,533,558.00
12/19/2006,01:58,1269.00,1269.00,1269.00,1269.00,5,0,5.00
12/19/2006,01:59,1269.00,1269.25,1269.00,1269.25,11,0,11.00
12/19/2006,02:00,1269.00,1269.00,1269.00,1269.00,0,16,16.00
12/19/2006,02:01,1269.25,1269.25,1268.75,1268.75,6,238,244.00
12/19/2006,02:02,1269.00,1269.50,1268.75,1269.25,126,110,236.00
12/19/2006,02:03,1269.25,1269.25,1269.25,1269.25,54,0,54.00
12/19/2006,02:04,1269.25,1269.50,1269.25,1269.25,9,55,64.00
12/19/2006,02:05,1269.25,1269.50,1269.00,1269.00,1,115,116.00
12/19/2006,02:06,1269.00,1269.00,1269.00,1269.00,0,155,155.00
12/19/2006,02:07,1269.00,1269.00,1269.00,1269.00,0,157,157.00
12/19/2006,02:08,1269.00,1269.00,1269.00,1269.00,0,220,220.00
12/19/2006,02:09,1269.00,1269.00,1269.00,1269.00,0,100,100.00
12/19/2006,02:10,1269.00,1269.00,1268.75,1268.75,19,156,175.00
12/19/2006,02:11,1269.00,1269.00,1268.75,1269.00,10,75,85.00
12/19/2006,02:12,1268.75,1269.00,1268.75,1269.00,6,39,45.00
12/19/2006,02:13,1269.00,1269.00,1268.75,1268.75,13,123,136.00
12/19/2006,02:14,1268.75,1269.00,1268.75,1269.00,66,12,78.00
12/19/2006,02:15,1269.00,1269.00,1269.00,1269.00,10,0,10.00
12/19/2006,02:16,1269.00,1269.00,1268.75,1269.00,257,5,262.00
12/19/2006,02:17,1269.00,1269.50,1269.00,1269.25,177,7,184.00
12/19/2006,02:18,1269.25,1269.50,1269.00,1269.50,12,26,38.00
12/19/2006,02:19,1269.50,1269.75,1269.50,1269.50,116,1,117.00
12/19/2006,02:20,1269.50,1269.50,1269.25,1269.25,0,117,117.00
12/19/2006,02:21,1269.25,1269.25,1269.25,1269.25,0,21,21.00
12/19/2006,02:22,1269.50,1269.50,1269.50,1269.50,5,0,5.00
12/19/2006,02:23,1269.50,1269.50,1269.50,1269.50,15,0,15.00
12/19/2006,02:24,1269.25,1269.25,1269.00,1269.00,0,54,54.00
12/19/2006,02:25,1269.00,1269.25,1269.00,1269.25,1,17,18.00
12/19/2006,02:26,1269.25,1269.50,1269.00,1269.00,108,59,167.00
12/19/2006,02:27,1269.00,1269.00,1269.00,1269.00,0,18,18.00
12/19/2006,02:28,1269.00,1269.00,1269.00,1269.00,0,10,10.00
12/19/2006,02:29,1269.00,1269.00,1268.50,1268.75,24,191,215.00
12/19/2006,02:30,1268.75,1268.75,1268.75,1268.75,0,16,16.00
12/19/2006,02:31,1268.75,1268.75,1268.50,1268.50,0,346,346.00
12/19/2006,02:32,1268.50,1268.50,1268.00,1268.25,102,289,391.00
12/19/2006,02:33,1268.25,1268.50,1268.25,1268.50,51,0,51.00
12/19/2006,02:34,1268.25,1268.25,1268.00,1268.00,0,162,162.00
12/19/2006,02:35,1268.00,1268.00,1268.00,1268.00,0,5,5.00
12/19/2006,02:36,1268.25,1268.50,1268.00,1268.25,110,30,140.00
12/19/2006,02:37,1268.50,1268.50,1268.00,1268.25,35,89,124.00
12/19/2006,02:38,1268.25,1268.25,1268.00,1268.25,211,144,355.00
12/19/2006,02:39,1268.25,1268.25,1267.75,1267.75,223,154,377.00
12/19/2006,02:40,1267.75,1268.00,1267.50,1267.50,94,471,565.00
12/19/2006,02:41,1267.50,1267.75,1267.25,1267.25,157,565,722.00
12/19/2006,02:42,1267.25,1267.50,1267.25,1267.50,308,87,395.00
12/19/2006,02:43,1267.50,1267.50,1267.25,1267.50,9,32,41.00
12/19/2006,02:44,1267.50,1267.50,1267.50,1267.50,15,0,15.00
12/19/2006,02:45,1267.50,1267.50,1267.25,1267.50,58,32,90.00
12/19/2006,02:46,1267.25,1267.50,1266.75,1267.00,187,548,735.00
12/19/2006,02:47,1267.00,1267.00,1266.00,1266.25,71,1017,1088.00
12/19/2006,02:48,1266.25,1266.50,1266.25,1266.50,72,161,233.00
12/19/2006,02:49,1266.25,1267.00,1266.25,1267.00,201,133,334.00
12/19/2006,02:50,1267.00,1267.00,1266.75,1266.75,1,241,242.00
12/19/2006,02:51,1266.50,1266.75,1266.25,1266.25,94,180,274.00
12/19/2006,02:52,1266.25,1266.25,1266.25,1266.25,0,78,78.00
12/19/2006,02:53,1266.25,1266.50,1266.25,1266.25,1,96,97.00
12/19/2006,02:54,1266.25,1266.25,1266.25,1266.25,0,95,95.00
12/19/2006,02:55,1266.25,1266.50,1266.25,1266.25,1,68,69.00
12/19/2006,02:56,1266.25,1266.25,1266.00,1266.25,2,107,109.00
12/19/2006,02:57,1266.25,1266.50,1266.25,1266.25,55,5,60.00
12/19/2006,02:58,1266.25,1266.50,1266.25,1266.25,109,49,158.00
12/19/2006,02:59,1266.50,1266.50,1266.25,1266.50,185,9,194.00
12/19/2006,03:00,1266.50,1266.75,1266.50,1266.75,25,33,58.00
12/19/2006,03:01,1266.50,1266.75,1266.50,1266.75,147,194,341.00
12/19/2006,03:02,1266.75,1266.75,1266.75,1266.75,12,0,12.00
12/19/2006,03:03,1266.75,1267.25,1266.75,1267.00,123,6,129.00
12/19/2006,03:04,1267.00,1267.00,1266.50,1266.50,0,196,196.00
12/19/2006,03:05,1266.75,1266.75,1266.75,1266.75,228,0,228.00
12/19/2006,03:06,1267.00,1267.00,1267.00,1267.00,200,0,200.00
12/19/2006,03:07,1267.00,1267.25,1267.00,1267.25,47,59,106.00
12/19/2006,03:08,1267.25,1267.25,1267.00,1267.00,10,88,98.00
12/19/2006,03:09,1267.00,1267.00,1267.00,1267.00,0,18,18.00
12/19/2006,03:10,1267.00,1267.00,1267.00,1267.00,0,172,172.00
12/19/2006,03:11,1267.25,1267.25,1267.00,1267.25,159,10,169.00
12/19/2006,03:12,1267.50,1267.50,1267.25,1267.25,10,86,96.00
12/19/2006,03:13,1267.00,1267.25,1266.50,1266.50,1,141,142.00
12/19/2006,03:14,1266.75,1267.25,1266.50,1267.00,239,115,354.00
12/19/2006,03:15,1267.00,1267.25,1267.00,1267.25,70,0,70.00
12/19/2006,03:16,1267.25,1267.50,1267.00,1267.00,23,11,34.00
12/19/2006,03:17,1266.75,1266.75,1266.75,1266.75,0,74,74.00
12/19/2006,03:18,1266.75,1266.75,1266.75,1266.75,0,4,4.00
12/19/2006,03:19,1266.75,1266.75,1266.25,1266.50,27,160,187.00
12/19/2006,03:20,1266.75,1267.00,1266.75,1266.75,12,1,13.00
12/19/2006,03:21,1266.75,1267.00,1266.75,1267.00,53,3,56.00
12/19/2006,03:22,1267.00,1267.25,1267.00,1267.00,11,10,21.00
12/19/2006,03:23,1267.25,1267.25,1266.75,1267.00,85,114,199.00
12/19/2006,03:24,1266.75,1267.00,1266.75,1267.00,70,1,71.00
12/19/2006,03:25,1266.75,1267.00,1266.75,1267.00,48,134,182.00
12/19/2006,03:26,1267.25,1267.50,1267.25,1267.50,106,0,106.00
12/19/2006,03:27,1267.50,1267.50,1267.50,1267.50,42,0,42.00
12/19/2006,03:28,1267.50,1268.25,1267.50,1268.25,341,25,366.00
12/19/2006,03:29,1268.25,1268.25,1268.00,1268.00,22,37,59.00
12/19/2006,03:30,1268.00,1268.00,1268.00,1268.00,0,2,2.00
12/19/2006,03:31,1267.75,1267.75,1267.50,1267.75,42,48,90.00
12/19/2006,03:32,1267.75,1267.75,1267.75,1267.75,1,0,1.00
12/19/2006,03:33,1268.00,1268.00,1267.75,1267.75,3,56,59.00
12/19/2006,03:34,1267.50,1267.50,1267.50,1267.50,0,85,85.00
12/19/2006,03:35,1267.50,1267.50,1267.50,1267.50,0,39,39.00
12/19/2006,03:36,1267.50,1267.75,1267.50,1267.75,56,3,59.00
12/19/2006,03:37,1267.50,1267.50,1267.50,1267.50,0,17,17.00
12/19/2006,03:38,1267.50,1267.50,1267.50,1267.50,0,29,29.00
12/19/2006,03:39,1267.75,1267.75,1267.75,1267.75,1,0,1.00
12/19/2006,03:40,1267.75,1268.00,1267.75,1267.75,37,6,43.00
12/19/2006,03:41,1268.00,1268.00,1268.00,1268.00,100,0,100.00
12/19/2006,03:42,1268.00,1268.25,1268.00,1268.25,62,0,62.00
12/19/2006,03:43,1268.00,1268.00,1268.00,1268.00,0,60,60.00
12/19/2006,03:44,1268.25,1268.25,1268.25,1268.25,2,0,2.00
12/19/2006,03:45,1268.25,1268.25,1268.25,1268.25,77,0,77.00
12/19/2006,03:46,1268.25,1268.75,1268.25,1268.50,82,55,137.00
12/19/2006,03:47,1268.50,1268.50,1268.50,1268.50,0,1,1.00
12/19/2006,03:49,1268.25,1268.50,1268.25,1268.25,49,5,54.00
12/19/2006,03:50,1268.25,1268.25,1268.25,1268.25,0,5,5.00
12/19/2006,03:51,1268.25,1268.50,1268.25,1268.50,55,1,56.00
12/19/2006,03:52,1268.50,1268.50,1268.50,1268.50,15,0,15.00
12/19/2006,03:53,1268.75,1268.75,1268.25,1268.75,133,53,186.00
12/19/2006,03:54,1268.50,1268.50,1268.50,1268.50,0,60,60.00
12/19/2006,03:55,1268.25,1268.25,1268.00,1268.00,0,72,72.00
12/19/2006,03:56,1268.00,1268.00,1267.75,1267.75,8,207,215.00
12/19/2006,03:57,1267.75,1267.75,1267.75,1267.75,0,33,33.00
12/19/2006,03:58,1267.75,1268.00,1267.75,1268.00,35,45,80.00
12/19/2006,03:59,1268.00,1268.50,1268.00,1268.50,36,0,36.00
12/19/2006,04:00,1268.25,1268.25,1268.25,1268.25,0,5,5.00
12/19/2006,04:01,1268.50,1268.50,1268.00,1268.00,1,67,68.00
12/19/2006,04:02,1268.00,1268.00,1268.00,1268.00,0,8,8.00
12/19/2006,04:03,1268.25,1268.25,1268.00,1268.00,1,19,20.00
12/19/2006,04:04,1268.25,1268.50,1268.00,1268.25,82,13,95.00
12/19/2006,04:05,1268.25,1268.25,1268.25,1268.25,29,0,29.00
12/19/2006,04:06,1268.25,1268.25,1268.25,1268.25,5,0,5.00
12/19/2006,04:07,1268.00,1268.25,1268.00,1268.25,2,1,3.00
12/19/2006,04:08,1268.25,1268.50,1268.25,1268.25,7,14,21.00
12/19/2006,04:09,1268.25,1268.25,1268.00,1268.00,0,6,6.00
12/19/2006,04:10,1268.25,1268.25,1268.25,1268.25,6,0,6.00
12/19/2006,04:11,1268.25,1268.25,1268.25,1268.25,2,0,2.00
12/19/2006,04:12,1268.25,1268.25,1267.75,1267.75,18,71,89.00
12/19/2006,04:13,1268.00,1268.00,1268.00,1268.00,7,0,7.00
12/19/2006,04:15,1268.00,1268.00,1268.00,1268.00,35,0,35.00
12/19/2006,04:16,1268.00,1268.00,1268.00,1268.00,9,0,9.00
12/19/2006,04:17,1267.75,1267.75,1267.75,1267.75,0,25,25.00
12/19/2006,04:18,1267.75,1267.75,1267.50,1267.75,12,31,43.00
12/19/2006,04:19,1268.00,1268.00,1268.00,1268.00,24,0,24.00
12/19/2006,04:20,1268.00,1268.00,1267.75,1268.00,3,31,34.00
12/19/2006,04:21,1268.00,1268.00,1267.75,1267.75,1,40,41.00
12/19/2006,04:25,1268.00,1268.00,1268.00,1268.00,44,0,44.00
12/19/2006,04:26,1268.00,1268.00,1267.75,1267.75,20,2,22.00
12/19/2006,04:28,1267.75,1267.75,1267.75,1267.75,0,1,1.00
12/19/2006,04:29,1267.75,1267.75,1267.75,1267.75,0,1,1.00
12/19/2006,04:30,1268.00,1268.00,1268.00,1268.00,25,0,25.00
12/19/2006,04:31,1268.00,1268.50,1268.00,1268.50,112,0,112.00
12/19/2006,04:32,1268.50,1269.00,1268.50,1268.75,238,40,278.00
12/19/2006,04:33,1269.00,1269.00,1269.00,1269.00,37,0,37.00
12/19/2006,04:34,1269.00,1269.00,1269.00,1269.00,26,0,26.00
12/19/2006,04:35,1269.00,1269.00,1269.00,1269.00,6,0,6.00
12/19/2006,04:36,1269.00,1269.25,1269.00,1269.00,12,6,18.00
12/19/2006,04:37,1269.00,1269.00,1269.00,1269.00,0,15,15.00
12/19/2006,04:38,1269.00,1269.00,1269.00,1269.00,0,59,59.00
12/19/2006,04:39,1269.00,1269.00,1268.75,1268.75,0,18,18.00
12/19/2006,04:40,1268.75,1268.75,1268.50,1268.50,0,131,131.00
12/19/2006,04:41,1268.50,1268.50,1268.25,1268.25,0,71,71.00
12/19/2006,04:42,1268.50,1268.50,1268.50,1268.50,11,0,11.00
12/19/2006,04:43,1268.50,1268.75,1268.50,1268.75,101,0,101.00
12/19/2006,04:44,1268.75,1269.00,1268.75,1268.75,15,2,17.00
12/19/2006,04:45,1268.75,1268.75,1268.75,1268.75,0,10,10.00
12/19/2006,04:46,1268.75,1268.75,1268.75,1268.75,0,207,207.00
12/19/2006,04:48,1269.00,1269.00,1269.00,1269.00,2,0,2.00
12/19/2006,04:49,1269.00,1269.25,1269.00,1269.25,48,0,48.00
12/19/2006,04:50,1269.00,1269.00,1269.00,1269.00,0,2,2.00
12/19/2006,04:52,1269.00,1269.25,1269.00,1269.25,1,13,14.00
12/19/2006,04:54,1269.25,1269.25,1269.00,1269.00,15,29,44.00
12/19/2006,04:55,1268.75,1268.75,1268.75,1268.75,0,6,6.00
12/19/2006,04:56,1269.00,1269.00,1269.00,1269.00,31,0,31.00
12/19/2006,04:58,1268.75,1268.75,1268.75,1268.75,0,28,28.00
12/19/2006,04:59,1268.75,1268.75,1268.75,1268.75,0,1,1.00
12/19/2006,05:00,1268.75,1269.00,1268.75,1269.00,41,20,61.00
12/19/2006,05:01,1269.00,1269.00,1269.00,1269.00,3,0,3.00
12/19/2006,05:02,1268.75,1269.00,1268.75,1268.75,2,111,113.00
12/19/2006,05:05,1268.75,1268.75,1268.75,1268.75,0,1,1.00
12/19/2006,05:06,1269.00,1269.25,1269.00,1269.25,39,0,39.00
12/19/2006,05:07,1269.00,1269.00,1269.00,1269.00,0,1,1.00
12/19/2006,05:08,1269.25,1269.25,1269.25,1269.25,26,0,26.00
12/19/2006,05:09,1269.00,1269.25,1269.00,1269.25,50,3,53.00
12/19/2006,05:10,1269.00,1269.25,1269.00,1269.25,14,14,28.00
12/19/2006,05:11,1269.25,1269.25,1269.25,1269.25,27,0,27.00
12/19/2006,05:12,1269.00,1269.25,1269.00,1269.25,37,2,39.00
12/19/2006,05:13,1269.25,1269.25,1269.25,1269.25,156,0,156.00
12/19/2006,05:14,1269.50,1269.75,1269.50,1269.50,169,38,207.00
12/19/2006,05:15,1269.50,1269.50,1269.50,1269.50,0,123,123.00
12/19/2006,05:16,1269.50,1269.50,1269.50,1269.50,0,3,3.00
12/19/2006,05:17,1269.50,1269.50,1269.25,1269.50,46,16,62.00
12/19/2006,05:18,1269.50,1269.50,1269.50,1269.50,13,0,13.00
12/19/2006,05:20,1269.50,1269.50,1269.50,1269.50,21,0,21.00
12/19/2006,05:21,1269.50,1269.50,1269.50,1269.50,40,0,40.00
12/19/2006,05:22,1269.50,1269.75,1269.50,1269.75,40,0,40.00
12/19/2006,05:24,1269.50,1269.75,1269.50,1269.75,51,3,54.00
12/19/2006,05:26,1270.00,1270.00,1269.75,1270.00,177,1,178.00
12/19/2006,05:27,1270.00,1270.00,1269.75,1269.75,23,40,63.00
12/19/2006,05:28,1269.75,1269.75,1269.75,1269.75,0,51,51.00
12/19/2006,05:29,1269.75,1269.75,1269.75,1269.75,0,24,24.00
12/19/2006,05:30,1269.75,1269.75,1269.50,1269.50,0,28,28.00
12/19/2006,05:31,1269.50,1269.75,1269.50,1269.75,5,1,6.00
12/19/2006,05:32,1269.75,1269.75,1269.75,1269.75,6,0,6.00
12/19/2006,05:34,1269.75,1269.75,1269.25,1269.25,1,272,273.00
12/19/2006,05:35,1269.25,1269.25,1269.00,1269.00,0,141,141.00
12/19/2006,05:36,1269.00,1269.00,1268.75,1269.00,12,34,46.00
12/19/2006,05:37,1269.25,1269.25,1269.00,1269.00,3,12,15.00
12/19/2006,05:38,1269.25,1269.25,1269.25,1269.25,5,0,5.00
12/19/2006,05:40,1269.00,1269.00,1269.00,1269.00,0,19,19.00
12/19/2006,05:41,1268.75,1269.25,1268.75,1269.25,2,35,37.00
12/19/2006,05:43,1269.00,1269.50,1269.00,1269.50,22,11,33.00
12/19/2006,05:44,1269.25,1269.25,1269.25,1269.25,0,11,11.00
12/19/2006,05:45,1269.00,1269.00,1269.00,1269.00,0,12,12.00
12/19/2006,05:46,1269.00,1269.00,1268.25,1268.25,85,1104,1189.00
12/19/2006,05:47,1268.25,1268.25,1268.25,1268.25,0,29,29.00
12/19/2006,05:48,1268.25,1268.25,1268.25,1268.25,0,25,25.00
12/19/2006,05:49,1268.25,1268.25,1268.25,1268.25,0,4,4.00
12/19/2006,05:50,1268.50,1268.50,1267.75,1268.00,125,355,480.00
12/19/2006,05:51,1268.00,1268.00,1268.00,1268.00,103,0,103.00
12/19/2006,05:52,1268.00,1268.00,1268.00,1268.00,133,0,133.00
12/19/2006,05:53,1267.75,1268.00,1267.75,1267.75,1,55,56.00
12/19/2006,05:54,1267.75,1267.75,1267.50,1267.75,36,118,154.00
12/19/2006,05:55,1267.75,1267.75,1267.50,1267.50,2,55,57.00
12/19/2006,05:56,1267.50,1267.75,1267.50,1267.75,17,4,21.00
12/19/2006,05:57,1267.75,1267.75,1267.75,1267.75,1,0,1.00
12/19/2006,05:58,1268.00,1268.25,1268.00,1268.25,207,0,207.00
12/19/2006,05:59,1268.50,1268.50,1268.00,1268.00,1,152,153.00
12/19/2006,06:00,1267.75,1267.75,1267.50,1267.75,111,27,138.00
12/19/2006,06:01,1267.50,1267.75,1267.25,1267.75,62,60,122.00
12/19/2006,06:02,1267.75,1267.75,1267.75,1267.75,2,0,2.00
12/19/2006,06:03,1267.75,1267.75,1267.75,1267.75,6,0,6.00
12/19/2006,06:04,1267.75,1267.75,1267.50,1267.50,11,96,107.00
12/19/2006,06:05,1267.25,1267.50,1267.25,1267.50,134,25,159.00
12/19/2006,06:06,1267.50,1267.50,1267.50,1267.50,11,0,11.00
12/19/2006,06:07,1267.50,1267.50,1267.50,1267.50,89,0,89.00
12/19/2006,06:09,1267.50,1267.50,1267.25,1267.25,25,15,40.00
12/19/2006,06:10,1267.50,1267.50,1267.25,1267.25,25,10,35.00
12/19/2006,06:11,1267.50,1267.50,1267.25,1267.25,12,66,78.00
12/19/2006,06:12,1267.25,1267.25,1266.75,1267.00,4,436,440.00
12/19/2006,06:13,1267.00,1267.00,1266.75,1266.75,43,53,96.00
12/19/2006,06:14,1267.00,1267.00,1266.75,1266.75,6,3,9.00
12/19/2006,06:15,1266.75,1267.00,1266.75,1266.75,28,6,34.00
12/19/2006,06:16,1266.75,1267.00,1266.75,1267.00,100,406,506.00
12/19/2006,06:17,1267.00,1267.00,1267.00,1267.00,98,0,98.00
12/19/2006,06:18,1267.00,1267.00,1267.00,1267.00,51,0,51.00
12/19/2006,06:19,1267.00,1267.25,1267.00,1267.25,104,0,104.00
12/19/2006,06:20,1267.00,1267.00,1267.00,1267.00,0,17,17.00
12/19/2006,06:21,1266.75,1267.00,1266.75,1267.00,6,78,84.00
12/19/2006,06:22,1267.00,1267.25,1267.00,1267.25,106,0,106.00
12/19/2006,06:23,1267.25,1267.25,1267.00,1267.00,1,1,2.00
12/19/2006,06:24,1267.00,1267.00,1266.75,1267.00,11,9,20.00
12/19/2006,06:25,1267.00,1267.25,1267.00,1267.25,13,0,13.00
12/19/2006,06:26,1267.00,1267.00,1266.75,1267.00,57,201,258.00
12/19/2006,06:27,1267.00,1267.00,1266.50,1266.75,123,281,404.00
12/19/2006,06:28,1266.50,1266.50,1266.25,1266.25,0,577,577.00
12/19/2006,06:29,1266.25,1266.25,1265.75,1265.75,41,448,489.00
12/19/2006,06:30,1266.00,1266.00,1265.75,1266.00,107,127,234.00
12/19/2006,06:31,1266.25,1266.75,1266.00,1266.75,384,94,478.00
12/19/2006,06:32,1266.75,1266.75,1266.50,1266.50,33,242,275.00
12/19/2006,06:33,1266.75,1266.75,1266.50,1266.75,3,2,5.00
12/19/2006,06:34,1266.75,1267.00,1266.50,1267.00,95,2,97.00
12/19/2006,06:35,1266.75,1267.00,1266.50,1267.00,245,228,473.00
12/19/2006,06:36,1267.00,1267.25,1267.00,1267.00,47,17,64.00
12/19/2006,06:37,1266.75,1267.00,1266.75,1267.00,117,1,118.00
12/19/2006,06:38,1267.00,1267.50,1267.00,1267.25,387,10,397.00
12/19/2006,06:39,1267.50,1267.50,1267.25,1267.50,326,22,348.00
12/19/2006,06:40,1267.50,1267.50,1267.50,1267.50,15,0,15.00
12/19/2006,06:41,1267.75,1267.75,1267.25,1267.50,69,64,133.00
12/19/2006,06:42,1267.50,1267.50,1267.50,1267.50,86,0,86.00
12/19/2006,06:43,1267.50,1267.50,1267.00,1267.00,52,132,184.00
12/19/2006,06:44,1267.00,1267.00,1266.75,1267.00,99,89,188.00
12/19/2006,06:45,1267.00,1267.00,1267.00,1267.00,13,0,13.00
12/19/2006,06:46,1267.00,1267.00,1267.00,1267.00,144,0,144.00
12/19/2006,06:47,1267.00,1267.00,1267.00,1267.00,107,0,107.00
12/19/2006,06:48,1266.75,1267.00,1266.75,1266.75,1,387,388.00
12/19/2006,06:49,1267.00,1267.25,1267.00,1267.25,233,1,234.00
12/19/2006,06:50,1267.25,1267.50,1267.00,1267.25,56,30,86.00
12/19/2006,06:51,1267.25,1267.25,1267.25,1267.25,32,0,32.00
12/19/2006,06:52,1267.25,1267.25,1267.00,1267.00,1,45,46.00
12/19/2006,06:53,1267.25,1267.25,1267.25,1267.25,12,0,12.00
12/19/2006,06:54,1267.25,1267.25,1267.00,1267.25,123,1,124.00
12/19/2006,06:55,1267.50,1268.50,1267.50,1268.25,721,46,767.00
12/19/2006,06:56,1268.50,1268.50,1268.25,1268.25,5,311,316.00
12/19/2006,06:57,1268.00,1268.25,1268.00,1268.25,374,110,484.00
12/19/2006,06:58,1268.25,1269.50,1268.25,1269.00,1204,205,1409.00
12/19/2006,06:59,1269.00,1269.00,1268.75,1268.75,48,210,258.00
12/19/2006,07:00,1268.75,1269.25,1268.75,1269.25,426,120,546.00
12/19/2006,07:01,1269.25,1269.25,1269.00,1269.25,141,22,163.00
12/19/2006,07:02,1269.25,1269.25,1269.00,1269.25,72,22,94.00
12/19/2006,07:03,1269.00,1269.25,1269.00,1269.00,208,20,228.00
12/19/2006,07:04,1269.25,1269.50,1269.25,1269.50,306,0,306.00
12/19/2006,07:05,1269.25,1269.50,1269.00,1269.00,125,450,575.00
12/19/2006,07:06,1269.00,1269.50,1269.00,1269.50,98,86,184.00
12/19/2006,07:07,1269.25,1269.25,1269.00,1269.00,0,46,46.00
12/19/2006,07:08,1269.00,1269.25,1269.00,1269.00,79,22,101.00
12/19/2006,07:09,1269.25,1269.50,1269.00,1269.25,135,158,293.00
12/19/2006,07:10,1269.25,1269.25,1269.00,1269.25,60,183,243.00
12/19/2006,07:11,1269.00,1269.00,1269.00,1269.00,0,162,162.00
12/19/2006,07:12,1269.00,1269.00,1268.75,1268.75,51,150,201.00
12/19/2006,07:13,1268.75,1269.00,1268.50,1268.50,19,54,73.00
12/19/2006,07:14,1268.50,1268.75,1268.50,1268.50,66,177,243.00
12/19/2006,07:15,1268.75,1268.75,1268.50,1268.50,78,46,124.00
12/19/2006,07:16,1268.50,1268.50,1268.25,1268.25,0,170,170.00
12/19/2006,07:17,1268.25,1268.75,1268.25,1268.75,400,10,410.00
12/19/2006,07:18,1268.75,1268.75,1268.50,1268.75,5,1,6.00
12/19/2006,07:19,1268.75,1268.75,1268.50,1268.50,21,118,139.00
12/19/2006,07:20,1268.50,1268.50,1268.50,1268.50,0,28,28.00
12/19/2006,07:21,1268.50,1268.50,1268.25,1268.50,11,71,82.00
12/19/2006,07:22,1268.25,1268.25,1268.25,1268.25,0,1,1.00
12/19/2006,07:23,1268.25,1268.50,1268.00,1268.25,75,248,323.00
12/19/2006,07:24,1268.25,1268.75,1268.25,1268.50,405,1,406.00
12/19/2006,07:25,1268.50,1268.75,1268.25,1268.50,217,194,411.00
12/19/2006,07:26,1268.50,1268.50,1268.50,1268.50,105,0,105.00
12/19/2006,07:27,1268.75,1269.00,1268.50,1268.75,547,114,661.00
12/19/2006,07:28,1268.75,1268.75,1268.00,1268.25,124,355,479.00
12/19/2006,07:29,1268.25,1269.25,1268.00,1269.25,371,239,610.00
12/19/2006,07:30,1269.00,1269.50,1268.75,1269.50,113,109,222.00
12/19/2006,07:31,1269.25,1269.25,1265.25,1266.50,2222,4113,6335.00
12/19/2006,07:32,1266.50,1266.75,1266.00,1266.25,1795,1531,3326.00
12/19/2006,07:33,1266.50,1267.50,1266.25,1267.50,1244,912,2156.00
12/19/2006,07:34,1267.25,1268.00,1267.00,1267.00,554,1344,1898.00
12/19/2006,07:35,1267.00,1267.75,1267.00,1267.25,986,874,1860.00
12/19/2006,07:36,1267.50,1267.50,1267.00,1267.50,1171,407,1578.00
12/19/2006,07:37,1267.25,1267.50,1266.75,1267.00,118,848,966.00
12/19/2006,07:38,1267.00,1267.25,1266.75,1267.25,345,685,1030.00
12/19/2006,07:39,1267.00,1267.00,1266.75,1267.00,376,213,589.00
12/19/2006,07:40,1267.00,1267.25,1267.00,1267.25,29,2,31.00
12/19/2006,07:41,1267.25,1267.25,1266.50,1266.75,778,1075,1853.00
12/19/2006,07:42,1266.75,1267.25,1266.50,1267.25,541,171,712.00
12/19/2006,07:43,1267.25,1267.25,1267.00,1267.00,209,187,396.00
12/19/2006,07:44,1267.00,1267.50,1267.00,1267.50,493,123,616.00
12/19/2006,07:45,1267.50,1268.00,1267.25,1267.75,409,913,1322.00
12/19/2006,07:46,1267.50,1267.75,1267.50,1267.50,162,28,190.00
12/19/2006,07:47,1267.50,1267.75,1267.25,1267.25,13,144,157.00
12/19/2006,07:48,1267.50,1268.00,1267.25,1268.00,1373,11,1384.00
12/19/2006,07:49,1268.25,1268.25,1267.25,1267.25,32,886,918.00
12/19/2006,07:50,1267.25,1267.75,1267.00,1267.75,157,361,518.00
12/19/2006,07:51,1267.75,1267.75,1267.00,1267.00,82,294,376.00
12/19/2006,07:52,1267.00,1267.50,1267.00,1267.25,198,45,243.00
12/19/2006,07:53,1267.25,1267.50,1267.00,1267.50,56,37,93.00
12/19/2006,07:54,1267.50,1267.50,1267.25,1267.25,24,73,97.00
12/19/2006,07:55,1267.50,1268.00,1267.50,1267.75,167,8,175.00
12/19/2006,07:56,1268.00,1268.00,1267.50,1268.00,81,102,183.00
12/19/2006,07:57,1267.75,1267.75,1267.75,1267.75,0,23,23.00
12/19/2006,07:58,1268.00,1268.00,1267.50,1267.75,77,273,350.00
12/19/2006,07:59,1267.50,1267.50,1267.50,1267.50,0,85,85.00
12/19/2006,08:00,1267.25,1267.50,1267.00,1267.25,23,260,283.00
12/19/2006,08:01,1267.25,1267.50,1267.00,1267.25,132,78,210.00
12/19/2006,08:02,1267.25,1267.75,1267.00,1267.25,98,509,607.00
12/19/2006,08:03,1267.25,1267.50,1267.00,1267.50,218,67,285.00
12/19/2006,08:04,1267.25,1267.50,1267.25,1267.25,13,183,196.00
12/19/2006,08:05,1267.25,1267.50,1267.25,1267.25,7,76,83.00
12/19/2006,08:06,1267.50,1267.50,1267.00,1267.25,47,383,430.00
12/19/2006,08:07,1267.25,1267.50,1267.25,1267.50,1,3,4.00
12/19/2006,08:08,1267.25,1267.25,1267.00,1267.00,1,968,969.00
12/19/2006,08:09,1267.00,1267.25,1266.75,1267.25,81,90,171.00
12/19/2006,08:10,1267.00,1267.00,1266.00,1266.25,786,4013,4799.00
12/19/2006,08:11,1266.50,1266.75,1266.50,1266.50,81,197,278.00
12/19/2006,08:12,1266.75,1267.00,1266.25,1266.25,684,1072,1756.00
12/19/2006,08:13,1266.25,1266.75,1265.75,1265.75,411,1384,1795.00
12/19/2006,08:14,1265.75,1266.00,1265.75,1265.75,600,628,1228.00
12/19/2006,08:15,1266.00,1266.50,1265.75,1266.25,2317,277,2594.00
12/19/2006,08:16,1266.50,1266.75,1266.25,1266.75,901,536,1437.00
12/19/2006,08:17,1266.75,1267.50,1266.75,1267.50,618,709,1327.00
12/19/2006,08:18,1267.50,1267.50,1267.00,1267.00,264,451,715.00
12/19/2006,08:19,1267.00,1267.25,1266.75,1266.75,139,452,591.00
12/19/2006,08:20,1267.00,1267.00,1266.25,1266.50,113,328,441.00
12/19/2006,08:21,1266.25,1266.50,1266.25,1266.50,30,14,44.00
12/19/2006,08:22,1266.50,1266.50,1266.25,1266.50,155,71,226.00
12/19/2006,08:23,1266.50,1266.75,1266.50,1266.50,27,121,148.00
12/19/2006,08:24,1266.50,1267.00,1266.50,1267.00,78,75,153.00
12/19/2006,08:25,1267.00,1267.00,1266.50,1266.75,71,174,245.00
12/19/2006,08:26,1266.75,1267.00,1266.50,1266.75,59,271,330.00
12/19/2006,08:27,1266.75,1266.75,1266.00,1266.25,65,438,503.00
12/19/2006,08:28,1266.00,1266.25,1265.75,1266.00,169,645,814.00
12/19/2006,08:29,1265.75,1266.25,1265.75,1266.00,395,551,946.00
12/19/2006,08:30,1265.75,1266.50,1265.75,1266.50,3455,352,3807.00
12/19/2006,08:31,1266.75,1266.75,1265.75,1266.00,3241,5580,8821.00
12/19/2006,08:32,1266.00,1266.50,1265.75,1265.75,3092,3345,6437.00
12/19/2006,08:33,1265.75,1266.25,1265.50,1266.00,2027,3557,5584.00
12/19/2006,08:34,1266.00,1266.00,1265.50,1265.50,1752,3546,5298.00
12/19/2006,08:35,1265.50,1266.25,1265.50,1266.00,5110,1686,6796.00
12/19/2006,08:36,1266.00,1266.25,1265.25,1265.75,2187,4539,6726.00
12/19/2006,08:37,1265.50,1265.75,1264.50,1264.50,2119,7782,9901.00
12/19/2006,08:38,1264.50,1264.75,1263.50,1263.50,5276,10520,15796.00
12/19/2006,08:39,1264.00,1264.25,1263.50,1263.50,2739,4109,6848.00
12/19/2006,08:40,1263.50,1263.75,1263.25,1263.50,2426,5434,7860.00
12/19/2006,08:41,1263.25,1264.00,1263.00,1264.00,6338,3103,9441.00
12/19/2006,08:42,1264.00,1264.25,1263.50,1264.00,3315,2619,5934.00
12/19/2006,08:43,1264.00,1264.75,1263.75,1264.75,4051,1829,5880.00
12/19/2006,08:44,1264.75,1265.00,1264.50,1264.75,2996,593,3589.00
12/19/2006,08:45,1264.50,1264.75,1264.25,1264.25,4081,4299,8380.00
12/19/2006,08:46,1264.50,1264.75,1264.25,1264.50,1995,1372,3367.00
12/19/2006,08:47,1264.50,1265.00,1264.50,1264.75,2221,992,3213.00
12/19/2006,08:48,1264.50,1265.25,1264.50,1265.25,2653,1608,4261.00
12/19/2006,08:49,1265.25,1265.50,1265.00,1265.25,2296,1965,4261.00
12/19/2006,08:50,1265.25,1265.25,1265.00,1265.00,349,451,800.00
12/19/2006,08:51,1265.00,1265.50,1264.75,1265.50,2951,2028,4979.00
12/19/2006,08:52,1265.25,1266.25,1265.25,1265.75,7492,1984,9476.00
12/19/2006,08:53,1265.75,1266.50,1265.75,1266.25,2596,808,3404.00
12/19/2006,08:54,1266.25,1267.00,1266.00,1267.00,5091,3543,8634.00
12/19/2006,08:55,1266.75,1267.25,1266.50,1267.25,4806,3099,7905.00
12/19/2006,08:56,1267.00,1267.75,1266.75,1267.75,3544,1486,5030.00
12/19/2006,08:57,1267.75,1267.75,1267.00,1267.00,605,3571,4176.00
12/19/2006,08:58,1267.00,1267.25,1266.75,1266.75,1298,1754,3052.00
12/19/2006,08:59,1266.75,1267.00,1266.25,1266.50,884,3296,4180.00
12/19/2006,09:00,1266.50,1266.50,1266.00,1266.25,910,2672,3582.00
12/19/2006,09:01,1266.50,1266.50,1266.00,1266.50,821,665,1486.00
12/19/2006,09:02,1266.50,1266.75,1266.25,1266.50,3135,657,3792.00
12/19/2006,09:03,1266.50,1266.75,1266.00,1266.50,1255,1680,2935.00
12/19/2006,09:04,1266.50,1266.50,1266.25,1266.25,326,66,392.00
12/19/2006,09:05,1266.25,1266.75,1266.25,1266.50,2325,1520,3845.00
12/19/2006,09:06,1266.25,1267.00,1266.25,1267.00,2009,45,2054.00
12/19/2006,09:07,1267.00,1267.25,1266.50,1267.25,2863,2091,4954.00
12/19/2006,09:08,1267.25,1267.50,1266.75,1266.75,2291,1526,3817.00
12/19/2006,09:09,1266.75,1267.50,1266.75,1267.00,599,929,1528.00
12/19/2006,09:10,1267.00,1267.25,1266.75,1267.00,318,866,1184.00
12/19/2006,09:11,1266.75,1267.00,1266.50,1267.00,1035,1872,2907.00
12/19/2006,09:12,1267.00,1267.50,1266.75,1267.50,1238,679,1917.00
12/19/2006,09:13,1267.25,1267.50,1267.00,1267.25,796,511,1307.00
12/19/2006,09:14,1267.25,1268.25,1267.00,1268.00,4888,596,5484.00
12/19/2006,09:15,1268.00,1268.50,1267.75,1268.25,3113,2150,5263.00
12/19/2006,09:16,1268.50,1269.25,1268.25,1269.00,6526,658,7184.00
12/19/2006,09:17,1269.00,1269.50,1269.00,1269.25,3961,2223,6184.00
12/19/2006,09:18,1269.25,1269.50,1268.25,1268.75,1514,3824,5338.00
12/19/2006,09:19,1268.50,1268.75,1268.25,1268.25,291,1176,1467.00
12/19/2006,09:20,1268.25,1268.75,1268.25,1268.50,1022,214,1236.00
12/19/2006,09:21,1268.50,1268.75,1268.25,1268.50,449,1619,2068.00
12/19/2006,09:22,1268.25,1268.50,1268.00,1268.50,468,927,1395.00
12/19/2006,09:23,1268.25,1268.50,1268.00,1268.25,446,1171,1617.00
12/19/2006,09:24,1268.50,1268.75,1268.00,1268.00,1031,1547,2578.00
12/19/2006,09:25,1268.25,1268.50,1268.00,1268.25,326,662,988.00
12/19/2006,09:26,1268.25,1269.00,1268.00,1269.00,5026,171,5197.00
12/19/2006,09:27,1269.00,1269.25,1268.25,1268.25,618,1882,2500.00
12/19/2006,09:28,1268.50,1268.50,1268.00,1268.25,610,2032,2642.00
12/19/2006,09:29,1268.25,1268.25,1267.50,1267.50,1329,3656,4985.00
12/19/2006,09:30,1267.75,1268.50,1267.50,1268.25,993,1277,2270.00
12/19/2006,09:31,1268.25,1268.50,1268.00,1268.00,1142,326,1468.00
12/19/2006,09:32,1268.00,1268.75,1268.00,1268.75,2980,321,3301.00
12/19/2006,09:33,1268.75,1268.75,1268.25,1268.50,441,1172,1613.00
12/19/2006,09:34,1268.25,1268.50,1268.00,1268.00,700,1026,1726.00
12/19/2006,09:35,1268.25,1268.75,1268.00,1268.50,1447,26,1473.00
12/19/2006,09:36,1268.50,1268.50,1268.25,1268.50,260,343,603.00
12/19/2006,09:37,1268.50,1269.50,1268.50,1269.25,3138,1845,4983.00
12/19/2006,09:38,1269.25,1269.25,1268.75,1269.00,955,1158,2113.00
12/19/2006,09:39,1269.25,1269.50,1269.00,1269.00,962,998,1960.00
12/19/2006,09:40,1269.00,1269.00,1268.75,1268.75,23,460,483.00
12/19/2006,09:41,1268.75,1269.00,1268.00,1268.00,200,1855,2055.00
12/19/2006,09:42,1268.00,1268.25,1268.00,1268.00,179,1273,1452.00
12/19/2006,09:43,1268.00,1268.75,1267.75,1268.50,2612,617,3229.00
12/19/2006,09:44,1268.25,1268.50,1268.25,1268.25,846,451,1297.00
12/19/2006,09:45,1268.25,1268.50,1268.00,1268.25,18,86,104.00
12/19/2006,09:46,1268.00,1268.25,1268.00,1268.25,14,139,153.00
12/19/2006,09:47,1268.25,1268.50,1267.75,1268.50,2816,304,3120.00
12/19/2006,09:48,1268.50,1269.00,1268.25,1268.50,866,457,1323.00
12/19/2006,09:49,1268.50,1268.50,1268.25,1268.50,36,276,312.00
12/19/2006,09:50,1268.50,1268.50,1268.25,1268.25,8,63,71.00
12/19/2006,09:51,1268.25,1269.00,1268.25,1268.50,1138,282,1420.00
12/19/2006,09:52,1268.50,1268.75,1268.25,1268.50,325,383,708.00
12/19/2006,09:53,1268.50,1269.00,1268.50,1269.00,306,115,421.00
12/19/2006,09:54,1268.75,1269.75,1268.75,1269.50,2332,623,2955.00
12/19/2006,09:55,1269.50,1269.75,1269.25,1269.25,1144,2120,3264.00
12/19/2006,09:56,1269.25,1270.50,1269.25,1270.25,5879,1521,7400.00
12/19/2006,09:57,1270.25,1270.50,1270.00,1270.25,563,729,1292.00
12/19/2006,09:58,1270.25,1270.25,1269.75,1269.75,617,1094,1711.00
12/19/2006,09:59,1269.75,1270.25,1269.75,1269.75,980,304,1284.00
12/19/2006,10:00,1270.00,1270.25,1269.75,1270.25,1222,164,1386.00
12/19/2006,10:01,1270.25,1271.00,1270.00,1271.00,5103,307,5410.00
12/19/2006,10:02,1271.00,1271.25,1270.75,1271.00,4135,2345,6480.00
12/19/2006,10:03,1270.75,1271.25,1270.75,1271.00,1409,1112,2521.00
12/19/2006,10:04,1271.00,1271.25,1270.75,1271.00,106,1597,1703.00
12/19/2006,10:05,1270.75,1271.00,1270.50,1270.75,129,1592,1721.00
12/19/2006,10:06,1270.75,1270.75,1270.50,1270.50,112,260,372.00
12/19/2006,10:07,1270.50,1270.75,1270.50,1270.50,21,725,746.00
12/19/2006,10:08,1270.75,1270.75,1270.50,1270.50,1398,289,1687.00
12/19/2006,10:09,1270.75,1270.75,1270.25,1270.25,315,1426,1741.00
12/19/2006,10:10,1270.50,1270.50,1270.00,1270.50,777,1120,1897.00
12/19/2006,10:11,1270.25,1270.75,1270.25,1270.50,1371,716,2087.00
12/19/2006,10:12,1270.25,1270.50,1270.25,1270.25,603,219,822.00
12/19/2006,10:13,1270.25,1270.50,1270.00,1270.25,364,392,756.00
12/19/2006,10:14,1270.25,1270.25,1270.00,1270.00,13,382,395.00
12/19/2006,10:15,1270.00,1270.25,1269.75,1270.00,417,819,1236.00
12/19/2006,10:16,1270.00,1270.00,1269.00,1269.00,799,3852,4651.00
12/19/2006,10:17,1269.25,1269.75,1269.00,1269.75,1333,954,2287.00
12/19/2006,10:18,1269.75,1269.75,1269.50,1269.50,626,72,698.00
12/19/2006,10:19,1269.50,1269.50,1269.00,1269.00,260,1219,1479.00
12/19/2006,10:20,1269.25,1269.25,1268.25,1268.50,1317,4167,5484.00
12/19/2006,10:21,1268.50,1269.00,1268.50,1268.75,718,569,1287.00
12/19/2006,10:22,1268.50,1269.00,1268.50,1269.00,615,654,1269.00
12/19/2006,10:23,1269.00,1269.00,1268.75,1268.75,167,79,246.00
12/19/2006,10:24,1268.75,1269.00,1268.25,1268.25,85,948,1033.00
12/19/2006,10:25,1268.25,1268.75,1268.25,1268.75,300,516,816.00
12/19/2006,10:26,1268.50,1268.75,1268.50,1268.50,9,1383,1392.00
12/19/2006,10:27,1268.75,1268.75,1267.50,1267.75,1450,4882,6332.00
12/19/2006,10:28,1267.50,1268.00,1267.50,1268.00,803,522,1325.00
12/19/2006,10:29,1268.00,1268.00,1267.75,1268.00,297,38,335.00
12/19/2006,10:30,1267.75,1268.00,1267.75,1268.00,101,66,167.00
12/19/2006,10:31,1268.00,1268.25,1267.75,1268.25,843,206,1049.00
12/19/2006,10:32,1268.00,1268.50,1268.00,1268.25,932,1738,2670.00
12/19/2006,10:33,1268.25,1268.25,1268.00,1268.25,85,45,130.00
12/19/2006,10:34,1268.25,1268.50,1268.00,1268.00,415,199,614.00
12/19/2006,10:35,1268.25,1268.25,1268.00,1268.00,801,492,1293.00
12/19/2006,10:36,1268.00,1268.25,1267.75,1268.25,527,410,937.00
12/19/2006,10:37,1268.00,1268.00,1267.25,1267.50,158,2429,2587.00
12/19/2006,10:38,1267.50,1267.75,1267.00,1267.00,1402,3889,5291.00
12/19/2006,10:39,1267.00,1267.25,1266.75,1267.00,86,1708,1794.00
12/19/2006,10:40,1267.00,1267.50,1266.50,1267.25,2719,1588,4307.00
12/19/2006,10:41,1267.50,1267.75,1267.25,1267.75,1879,1264,3143.00
12/19/2006,10:42,1267.75,1268.00,1267.50,1267.75,1327,513,1840.00
12/19/2006,10:43,1268.00,1268.00,1267.75,1267.75,32,87,119.00
12/19/2006,10:44,1268.00,1268.50,1268.00,1268.25,1877,547,2424.00
12/19/2006,10:45,1268.25,1268.25,1268.00,1268.00,623,34,657.00
12/19/2006,10:46,1268.00,1268.25,1267.50,1267.50,717,910,1627.00
12/19/2006,10:47,1267.50,1267.75,1267.50,1267.75,386,1002,1388.00
12/19/2006,10:48,1267.50,1267.75,1267.25,1267.25,71,378,449.00
12/19/2006,10:49,1267.50,1268.00,1267.25,1268.00,776,101,877.00
12/19/2006,10:50,1268.00,1268.75,1267.75,1268.75,2471,297,2768.00
12/19/2006,10:51,1268.75,1268.75,1268.00,1268.00,829,585,1414.00
12/19/2006,10:52,1268.25,1268.25,1267.75,1268.00,89,110,199.00
12/19/2006,10:53,1268.00,1268.00,1267.25,1267.50,252,438,690.00
12/19/2006,10:54,1267.50,1267.50,1267.00,1267.25,42,667,709.00
12/19/2006,10:55,1267.25,1267.50,1267.25,1267.50,511,52,563.00
12/19/2006,10:56,1267.25,1267.50,1267.00,1267.25,25,532,557.00
12/19/2006,10:57,1267.00,1267.25,1266.75,1267.25,700,1498,2198.00
12/19/2006,10:58,1267.25,1267.50,1267.00,1267.50,472,659,1131.00
12/19/2006,10:59,1267.50,1267.50,1267.25,1267.25,52,698,750.00
12/19/2006,11:00,1267.25,1267.75,1267.25,1267.75,1141,427,1568.00
12/19/2006,11:01,1267.50,1268.00,1267.25,1267.50,1196,682,1878.00
12/19/2006,11:02,1267.75,1268.75,1267.50,1268.75,3924,191,4115.00
12/19/2006,11:03,1268.50,1268.75,1268.25,1268.25,95,931,1026.00
12/19/2006,11:04,1268.25,1269.00,1268.25,1268.50,1550,521,2071.00
12/19/2006,11:05,1268.50,1269.00,1268.50,1268.75,537,626,1163.00
12/19/2006,11:06,1268.75,1269.25,1268.50,1268.50,876,1142,2018.00
12/19/2006,11:07,1268.50,1268.75,1268.25,1268.25,5,497,502.00
12/19/2006,11:08,1268.25,1268.25,1267.75,1268.00,42,1012,1054.00
12/19/2006,11:09,1267.75,1268.50,1267.75,1268.25,644,478,1122.00
12/19/2006,11:10,1268.25,1268.25,1267.25,1267.25,35,2059,2094.00
12/19/2006,11:11,1267.25,1267.75,1267.25,1267.75,534,84,618.00
12/19/2006,11:12,1267.50,1268.00,1267.50,1267.75,346,205,551.00
12/19/2006,11:13,1267.75,1267.75,1267.50,1267.50,40,65,105.00
12/19/2006,11:14,1267.50,1268.00,1267.50,1267.75,227,282,509.00
12/19/2006,11:15,1267.75,1267.75,1267.50,1267.50,72,421,493.00
12/19/2006,11:16,1267.50,1267.75,1267.00,1267.00,20,1670,1690.00
12/19/2006,11:17,1267.25,1267.25,1266.50,1266.50,62,3216,3278.00
12/19/2006,11:18,1266.50,1266.50,1265.75,1266.25,915,5291,6206.00
12/19/2006,11:19,1266.25,1266.25,1266.00,1266.00,175,153,328.00
12/19/2006,11:20,1266.25,1266.25,1265.75,1266.00,790,1446,2236.00
12/19/2006,11:21,1266.00,1266.25,1266.00,1266.25,218,63,281.00
12/19/2006,11:22,1266.25,1266.75,1266.25,1266.75,2730,510,3240.00
12/19/2006,11:23,1266.75,1266.75,1266.25,1266.50,850,823,1673.00
12/19/2006,11:24,1266.75,1267.00,1266.50,1266.50,2022,559,2581.00
12/19/2006,11:25,1266.50,1266.75,1266.50,1266.50,93,122,215.00
12/19/2006,11:26,1266.50,1267.00,1266.50,1266.75,780,220,1000.00
12/19/2006,11:27,1267.00,1267.00,1266.75,1266.75,435,45,480.00
12/19/2006,11:28,1267.00,1267.25,1266.75,1267.25,859,506,1365.00
12/19/2006,11:29,1267.00,1267.25,1267.00,1267.00,22,618,640.00
12/19/2006,11:30,1267.00,1267.25,1267.00,1267.00,20,455,475.00
12/19/2006,11:31,1267.00,1267.25,1267.00,1267.25,23,92,115.00
12/19/2006,11:32,1267.00,1267.50,1267.00,1267.25,677,32,709.00
12/19/2006,11:33,1267.50,1269.00,1267.50,1268.75,4373,440,4813.00
12/19/2006,11:34,1268.75,1269.00,1268.25,1268.25,310,1410,1720.00
12/19/2006,11:35,1268.25,1268.50,1268.25,1268.25,35,263,298.00
12/19/2006,11:36,1268.25,1268.50,1268.25,1268.50,204,78,282.00
12/19/2006,11:37,1268.25,1268.50,1268.25,1268.50,841,1596,2437.00
12/19/2006,11:38,1268.50,1269.25,1268.50,1269.00,1763,558,2321.00
12/19/2006,11:39,1268.75,1269.00,1268.00,1268.00,77,1841,1918.00
12/19/2006,11:40,1268.25,1268.25,1267.25,1268.00,295,1829,2124.00
12/19/2006,11:41,1267.75,1268.25,1267.75,1268.00,654,39,693.00
12/19/2006,11:42,1268.25,1268.50,1268.00,1268.25,770,35,805.00
12/19/2006,11:43,1268.25,1268.50,1268.25,1268.50,56,37,93.00
12/19/2006,11:44,1268.25,1268.25,1267.75,1268.00,211,1129,1340.00
12/19/2006,11:45,1268.00,1268.25,1267.75,1268.00,51,160,211.00
12/19/2006,11:46,1268.00,1268.25,1268.00,1268.00,5,70,75.00
12/19/2006,11:47,1268.00,1268.25,1268.00,1268.00,5,62,67.00
12/19/2006,11:48,1268.00,1268.25,1267.75,1267.75,5,436,441.00
12/19/2006,11:49,1267.75,1268.00,1267.75,1268.00,28,32,60.00
12/19/2006,11:50,1267.75,1267.75,1267.50,1267.50,25,337,362.00
12/19/2006,11:51,1267.50,1268.50,1267.50,1268.25,806,35,841.00
12/19/2006,11:52,1268.50,1268.50,1268.00,1268.25,104,272,376.00
12/19/2006,11:53,1268.50,1268.75,1268.25,1268.50,1267,106,1373.00
12/19/2006,11:54,1268.50,1268.50,1268.00,1268.25,6,434,440.00
12/19/2006,11:55,1268.00,1268.25,1268.00,1268.25,63,56,119.00
12/19/2006,11:56,1268.00,1268.25,1267.50,1267.75,509,1014,1523.00
12/19/2006,11:57,1268.00,1268.00,1267.75,1268.00,234,47,281.00
12/19/2006,11:58,1268.00,1268.00,1267.50,1267.75,11,533,544.00
12/19/2006,11:59,1267.75,1268.00,1267.75,1268.00,186,10,196.00
12/19/2006,12:00,1267.75,1268.25,1267.75,1268.25,739,27,766.00
12/19/2006,12:01,1268.25,1268.25,1268.00,1268.25,30,226,256.00
12/19/2006,12:02,1268.00,1268.25,1267.75,1268.25,299,227,526.00
12/19/2006,12:03,1268.25,1268.25,1267.75,1268.25,106,178,284.00
12/19/2006,12:04,1268.00,1268.50,1268.00,1268.50,511,35,546.00
12/19/2006,12:05,1268.50,1268.50,1268.00,1268.50,107,748,855.00
12/19/2006,12:06,1268.25,1268.25,1268.00,1268.00,11,56,67.00
12/19/2006,12:07,1268.00,1268.25,1268.00,1268.25,5,67,72.00
12/19/2006,12:08,1268.00,1268.25,1268.00,1268.25,214,11,225.00
12/19/2006,12:09,1268.00,1268.50,1268.00,1268.25,89,211,300.00
12/19/2006,12:10,1268.00,1268.00,1267.50,1267.50,26,1216,1242.00
12/19/2006,12:11,1267.50,1267.75,1267.25,1267.75,468,700,1168.00
12/19/2006,12:12,1267.75,1267.75,1267.50,1267.75,33,30,63.00
12/19/2006,12:13,1267.50,1268.00,1267.50,1268.00,1137,58,1195.00
12/19/2006,12:14,1268.00,1268.25,1268.00,1268.25,182,4,186.00
12/19/2006,12:15,1268.00,1268.50,1268.00,1268.25,822,279,1101.00
12/19/2006,12:16,1268.00,1268.25,1268.00,1268.25,6,14,20.00
12/19/2006,12:17,1268.25,1268.25,1268.00,1268.00,18,62,80.00
12/19/2006,12:18,1268.25,1268.25,1268.00,1268.00,16,12,28.00
12/19/2006,12:19,1268.00,1268.00,1267.25,1267.50,95,1486,1581.00
12/19/2006,12:20,1267.25,1267.50,1266.75,1267.00,698,2256,2954.00
12/19/2006,12:21,1267.25,1267.50,1267.00,1267.25,403,348,751.00
12/19/2006,12:22,1267.25,1267.50,1267.25,1267.25,89,9,98.00
12/19/2006,12:23,1267.50,1267.75,1267.25,1267.25,777,398,1175.00
12/19/2006,12:24,1267.25,1267.50,1267.00,1267.00,21,1052,1073.00
12/19/2006,12:25,1267.00,1267.25,1267.00,1267.25,42,52,94.00
12/19/2006,12:26,1267.25,1267.50,1266.75,1266.75,323,553,876.00
12/19/2006,12:27,1266.75,1267.25,1266.75,1267.25,493,268,761.00
12/19/2006,12:28,1267.00,1267.50,1267.00,1267.50,182,230,412.00
12/19/2006,12:29,1267.25,1267.50,1267.00,1267.00,75,253,328.00
12/19/2006,12:30,1267.25,1267.25,1266.75,1267.00,329,1354,1683.00
12/19/2006,12:31,1267.25,1267.25,1266.75,1267.25,155,553,708.00
12/19/2006,12:32,1267.00,1267.50,1267.00,1267.25,406,191,597.00
12/19/2006,12:33,1267.25,1267.50,1267.25,1267.25,6,11,17.00
12/19/2006,12:34,1267.50,1267.75,1267.25,1267.50,593,377,970.00
12/19/2006,12:35,1267.50,1267.50,1267.25,1267.50,20,91,111.00
12/19/2006,12:36,1267.25,1267.75,1267.25,1267.75,273,46,319.00
12/19/2006,12:37,1267.75,1268.00,1267.50,1268.00,911,2,913.00
12/19/2006,12:38,1268.00,1268.00,1267.75,1267.75,40,955,995.00
12/19/2006,12:39,1267.75,1268.00,1267.50,1267.75,32,254,286.00
12/19/2006,12:40,1267.75,1268.00,1267.75,1268.00,268,44,312.00
12/19/2006,12:41,1268.00,1268.25,1267.75,1268.00,298,59,357.00
12/19/2006,12:42,1268.00,1268.25,1268.00,1268.00,108,153,261.00
12/19/2006,12:43,1268.00,1268.25,1268.00,1268.25,96,24,120.00
12/19/2006,12:44,1268.00,1268.75,1268.00,1268.75,1824,45,1869.00
12/19/2006,12:45,1268.75,1269.75,1268.75,1269.25,5189,907,6096.00
12/19/2006,12:46,1269.25,1270.25,1269.25,1270.25,4789,371,5160.00
12/19/2006,12:47,1270.25,1270.75,1270.00,1270.25,2377,1454,3831.00
12/19/2006,12:48,1270.50,1270.50,1270.00,1270.50,981,2119,3100.00
12/19/2006,12:49,1270.25,1270.50,1269.75,1269.75,368,1369,1737.00
12/19/2006,12:50,1270.00,1270.25,1269.75,1270.00,589,714,1303.00
12/19/2006,12:51,1270.25,1270.25,1269.75,1269.75,41,1647,1688.00
12/19/2006,12:52,1269.75,1270.00,1269.75,1269.75,21,117,138.00
12/19/2006,12:53,1269.75,1269.75,1269.50,1269.75,186,682,868.00
12/19/2006,12:54,1269.50,1269.75,1269.50,1269.75,125,497,622.00
12/19/2006,12:55,1269.50,1269.50,1269.25,1269.25,274,1012,1286.00
12/19/2006,12:56,1269.50,1269.50,1269.25,1269.50,282,94,376.00
12/19/2006,12:57,1269.50,1269.75,1269.25,1269.50,508,541,1049.00
12/19/2006,12:58,1269.50,1269.75,1269.50,1269.50,1,196,197.00
12/19/2006,12:59,1269.75,1269.75,1269.50,1269.50,13,160,173.00
12/19/2006,13:00,1269.75,1270.25,1269.75,1270.25,1948,1250,3198.00
12/19/2006,13:01,1270.00,1270.50,1270.00,1270.50,959,91,1050.00
12/19/2006,13:02,1270.50,1270.75,1270.25,1270.50,3566,753,4319.00
12/19/2006,13:03,1270.50,1271.25,1270.50,1271.25,3002,869,3871.00
12/19/2006,13:04,1271.00,1271.25,1270.75,1271.00,3203,325,3528.00
12/19/2006,13:05,1271.25,1271.50,1271.00,1271.50,2883,403,3286.00
12/19/2006,13:06,1271.25,1272.25,1271.25,1272.25,8407,2295,10702.00
12/19/2006,13:07,1272.25,1274.00,1272.25,1273.25,13818,6107,19925.00
12/19/2006,13:08,1273.25,1273.50,1272.75,1272.75,680,3660,4340.00
12/19/2006,13:09,1273.00,1273.25,1272.50,1273.00,1851,1763,3614.00
12/19/2006,13:10,1273.00,1273.00,1272.50,1272.50,194,626,820.00
12/19/2006,13:11,1272.50,1273.00,1272.50,1272.75,2228,820,3048.00
12/19/2006,13:12,1272.75,1273.00,1272.75,1272.75,31,227,258.00
12/19/2006,13:13,1272.75,1272.75,1272.50,1272.50,543,441,984.00
12/19/2006,13:14,1272.75,1272.75,1272.50,1272.75,509,197,706.00
12/19/2006,13:15,1272.50,1273.25,1272.50,1273.00,2353,955,3308.00
12/19/2006,13:16,1273.00,1273.50,1273.00,1273.25,1629,399,2028.00
12/19/2006,13:17,1273.50,1273.50,1273.00,1273.00,808,874,1682.00
12/19/2006,13:18,1273.25,1273.25,1272.50,1272.50,447,2886,3333.00
12/19/2006,13:19,1272.50,1272.75,1272.50,1272.50,50,632,682.00
12/19/2006,13:20,1272.50,1272.75,1272.25,1272.50,1761,1508,3269.00
12/19/2006,13:21,1272.50,1272.75,1272.25,1272.25,208,1759,1967.00
12/19/2006,13:22,1272.00,1272.25,1271.75,1272.00,522,1013,1535.00
12/19/2006,13:23,1272.00,1272.25,1272.00,1272.25,292,181,473.00
12/19/2006,13:24,1272.25,1272.50,1272.00,1272.25,865,29,894.00
12/19/2006,13:25,1272.25,1272.75,1272.25,1272.50,507,553,1060.00
12/19/2006,13:26,1272.50,1272.50,1272.25,1272.25,105,647,752.00
12/19/2006,13:27,1272.25,1272.50,1272.00,1272.50,1156,49,1205.00
12/19/2006,13:28,1272.25,1272.75,1272.25,1272.50,497,405,902.00
12/19/2006,13:29,1272.50,1272.50,1272.25,1272.25,184,40,224.00
12/19/2006,13:30,1272.25,1272.25,1271.50,1271.50,361,3180,3541.00
12/19/2006,13:31,1271.50,1271.75,1271.25,1271.50,1454,2255,3709.00
12/19/2006,13:32,1271.50,1272.00,1271.50,1271.50,840,742,1582.00
12/19/2006,13:33,1271.50,1271.75,1271.50,1271.75,492,106,598.00
12/19/2006,13:34,1271.75,1272.50,1271.75,1272.25,784,155,939.00
12/19/2006,13:35,1272.00,1272.50,1272.00,1272.25,168,203,371.00
12/19/2006,13:36,1272.25,1272.25,1272.00,1272.00,98,256,354.00
12/19/2006,13:37,1272.00,1272.50,1272.00,1272.50,650,51,701.00
12/19/2006,13:38,1272.25,1272.75,1272.25,1272.75,817,577,1394.00
12/19/2006,13:39,1272.50,1272.75,1272.25,1272.50,63,662,725.00
12/19/2006,13:40,1272.50,1272.50,1272.00,1272.50,717,937,1654.00
12/19/2006,13:41,1272.25,1272.50,1272.25,1272.25,44,88,132.00
12/19/2006,13:42,1272.50,1272.50,1272.25,1272.50,187,2,189.00
12/19/2006,13:43,1272.25,1272.50,1272.25,1272.50,8,16,24.00
12/19/2006,13:44,1272.25,1273.00,1272.25,1272.50,1655,162,1817.00
12/19/2006,13:45,1272.75,1272.75,1272.25,1272.75,264,479,743.00
12/19/2006,13:46,1272.50,1272.75,1272.25,1272.25,16,315,331.00
12/19/2006,13:47,1272.50,1272.50,1272.25,1272.25,9,87,96.00
12/19/2006,13:48,1272.25,1272.50,1272.00,1272.00,15,2091,2106.00
12/19/2006,13:49,1272.00,1272.25,1271.50,1271.75,513,1576,2089.00
12/19/2006,13:50,1271.75,1272.25,1271.75,1272.00,663,333,996.00
12/19/2006,13:51,1271.75,1272.50,1271.75,1272.50,1019,54,1073.00
12/19/2006,13:52,1272.50,1272.50,1272.25,1272.50,174,3,177.00
12/19/2006,13:53,1272.50,1272.75,1272.25,1272.75,1397,10,1407.00
12/19/2006,13:54,1272.75,1273.75,1272.50,1273.75,3530,168,3698.00
12/19/2006,13:55,1273.75,1274.00,1273.50,1273.75,1299,545,1844.00
12/19/2006,13:56,1274.00,1274.25,1273.50,1273.75,3172,3124,6296.00
12/19/2006,13:57,1273.75,1274.00,1273.25,1273.75,1924,1722,3646.00
12/19/2006,13:58,1273.75,1274.00,1273.50,1273.50,24,858,882.00
12/19/2006,13:59,1273.50,1274.00,1273.50,1273.50,2202,1019,3221.00
12/19/2006,14:00,1273.50,1273.75,1273.50,1273.50,840,145,985.00
12/19/2006,14:01,1273.75,1274.00,1273.50,1273.75,742,454,1196.00
12/19/2006,14:02,1274.00,1274.25,1273.50,1274.00,1055,222,1277.00
12/19/2006,14:03,1274.00,1274.75,1274.00,1274.75,4917,2444,7361.00
12/19/2006,14:04,1274.75,1274.75,1273.75,1274.00,2417,4004,6421.00
12/19/2006,14:05,1274.00,1274.25,1273.75,1274.25,528,764,1292.00
12/19/2006,14:06,1274.00,1274.25,1273.75,1274.00,350,532,882.00
12/19/2006,14:07,1274.00,1274.25,1273.75,1274.25,227,161,388.00
12/19/2006,14:08,1274.00,1274.50,1274.00,1274.25,1532,2234,3766.00
12/19/2006,14:09,1274.25,1274.50,1274.00,1274.50,379,407,786.00
12/19/2006,14:10,1274.50,1275.50,1274.50,1275.00,6311,1358,7669.00
12/19/2006,14:11,1275.25,1276.00,1275.00,1276.00,4996,365,5361.00
12/19/2006,14:12,1275.75,1276.25,1275.50,1276.00,5430,2880,8310.00
12/19/2006,14:13,1276.00,1277.00,1276.00,1276.75,7952,1613,9565.00
12/19/2006,14:14,1276.50,1276.75,1276.00,1276.25,2940,2438,5378.00
12/19/2006,14:15,1276.25,1276.25,1275.75,1275.75,1171,2735,3906.00
12/19/2006,14:16,1275.75,1276.00,1275.50,1275.50,262,672,934.00
12/19/2006,14:17,1275.50,1275.75,1275.25,1275.25,413,1439,1852.00
12/19/2006,14:18,1275.50,1275.50,1275.00,1275.00,45,1672,1717.00
12/19/2006,14:19,1275.00,1275.25,1275.00,1275.00,629,273,902.00
12/19/2006,14:20,1275.00,1275.75,1275.00,1275.25,2794,1122,3916.00
12/19/2006,14:21,1275.50,1275.50,1275.00,1275.25,62,1232,1294.00
12/19/2006,14:22,1275.00,1275.50,1275.00,1275.25,637,101,738.00
12/19/2006,14:23,1275.25,1275.50,1275.00,1275.25,12,281,293.00
12/19/2006,14:24,1275.00,1275.25,1275.00,1275.00,105,628,733.00
12/19/2006,14:25,1274.75,1275.00,1274.75,1274.75,11,135,146.00
12/19/2006,14:26,1274.75,1275.25,1274.75,1275.25,1216,297,1513.00
12/19/2006,14:27,1275.00,1276.00,1275.00,1275.25,2569,663,3232.00
12/19/2006,14:28,1275.50,1275.50,1275.00,1275.25,70,506,576.00
12/19/2006,14:29,1275.00,1275.25,1275.00,1275.00,116,60,176.00
12/19/2006,14:30,1275.25,1275.25,1274.75,1274.75,323,503,826.00
12/19/2006,14:31,1274.75,1275.25,1274.75,1275.25,341,553,894.00
12/19/2006,14:32,1275.00,1275.25,1275.00,1275.25,646,124,770.00
12/19/2006,14:33,1275.00,1275.25,1274.75,1275.25,143,841,984.00
12/19/2006,14:34,1275.00,1275.25,1275.00,1275.00,222,352,574.00
12/19/2006,14:35,1274.75,1275.00,1274.50,1274.75,402,697,1099.00
12/19/2006,14:36,1274.50,1274.50,1274.00,1274.25,342,4076,4418.00
12/19/2006,14:37,1274.25,1274.25,1274.00,1274.00,342,332,674.00
12/19/2006,14:38,1274.00,1275.00,1274.00,1274.75,1737,1144,2881.00
12/19/2006,14:39,1274.50,1274.75,1274.50,1274.50,739,381,1120.00
12/19/2006,14:40,1274.50,1274.75,1274.25,1274.50,276,620,896.00
12/19/2006,14:41,1274.50,1275.00,1274.25,1275.00,689,604,1293.00
12/19/2006,14:42,1274.75,1275.00,1274.50,1274.50,374,915,1289.00
12/19/2006,14:43,1274.50,1274.75,1274.25,1274.75,481,933,1414.00
12/19/2006,14:44,1274.75,1274.75,1274.00,1274.25,226,651,877.00
12/19/2006,14:45,1274.25,1274.50,1274.00,1274.00,500,905,1405.00
12/19/2006,14:46,1274.25,1274.25,1274.00,1274.25,83,125,208.00
12/19/2006,14:47,1274.00,1274.25,1274.00,1274.00,151,544,695.00
12/19/2006,14:48,1274.00,1274.25,1274.00,1274.00,107,1998,2105.00
12/19/2006,14:49,1274.00,1274.50,1274.00,1274.25,1000,1430,2430.00
12/19/2006,14:50,1274.50,1274.50,1274.25,1274.25,275,817,1092.00
12/19/2006,14:51,1274.00,1274.50,1274.00,1274.50,1914,236,2150.00
12/19/2006,14:52,1274.50,1275.00,1274.50,1274.50,889,465,1354.00
12/19/2006,14:53,1274.50,1274.75,1274.25,1274.25,79,792,871.00
12/19/2006,14:54,1274.25,1274.50,1274.00,1274.50,488,683,1171.00
12/19/2006,14:55,1274.25,1274.50,1274.00,1274.50,507,698,1205.00
12/19/2006,14:56,1274.25,1274.50,1274.00,1274.00,237,1462,1699.00
12/19/2006,14:57,1274.00,1274.25,1274.00,1274.25,59,305,364.00
12/19/2006,14:58,1274.25,1274.25,1274.00,1274.25,524,366,890.00
12/19/2006,14:59,1274.25,1274.50,1274.00,1274.25,2121,1433,3554.00
12/19/2006,15:00,1274.00,1274.50,1273.75,1274.00,2393,4638,7031.00
12/19/2006,15:01,1274.25,1274.25,1272.75,1273.50,6016,9630,15646.00
12/19/2006,15:02,1273.25,1273.75,1273.25,1273.50,2078,1783,3861.00
12/19/2006,15:03,1273.25,1273.50,1273.25,1273.50,1154,225,1379.00
12/19/2006,15:04,1273.50,1273.75,1273.00,1273.25,666,2410,3076.00
12/19/2006,15:05,1273.25,1273.25,1272.75,1273.00,1576,1636,3212.00
12/19/2006,15:06,1273.00,1273.50,1273.00,1273.25,615,304,919.00
12/19/2006,15:07,1273.25,1273.50,1273.00,1273.00,94,652,746.00
12/19/2006,15:08,1273.25,1273.50,1273.00,1273.25,1384,476,1860.00
12/19/2006,15:09,1273.25,1273.50,1273.25,1273.25,127,577,704.00
12/19/2006,15:10,1273.25,1273.50,1273.00,1273.25,546,221,767.00
12/19/2006,15:11,1273.50,1273.75,1273.00,1273.50,1570,807,2377.00
12/19/2006,15:12,1273.50,1274.00,1273.50,1273.75,1222,531,1753.00
12/19/2006,15:13,1273.75,1273.75,1273.50,1273.75,202,77,279.00
12/19/2006,15:14,1273.50,1273.75,1273.25,1273.50,1726,1659,3385.00
12/19/2006,15:15,1273.50,1273.50,1272.50,1272.75,2618,4874,7492.00
12/19/2006,15:31,1273.00,1273.00,1272.75,1272.75,336,341,677.00
12/19/2006,15:32,1272.75,1273.00,1272.75,1273.00,123,35,158.00
12/19/2006,15:33,1273.00,1273.25,1273.00,1273.25,37,1,38.00
12/19/2006,15:34,1273.25,1273.25,1273.00,1273.00,5,36,41.00
12/19/2006,15:35,1273.00,1273.25,1273.00,1273.25,1,1,2.00
12/19/2006,15:36,1273.25,1273.25,1273.25,1273.25,189,0,189.00
12/19/2006,15:37,1273.25,1273.25,1273.25,1273.25,26,0,26.00
12/19/2006,15:38,1273.25,1273.25,1273.25,1273.25,10,0,10.00
12/19/2006,15:39,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,15:40,1273.50,1273.50,1273.50,1273.50,100,0,100.00
12/19/2006,15:41,1273.25,1273.50,1273.25,1273.50,21,50,71.00
12/19/2006,15:42,1273.50,1273.75,1273.50,1273.75,160,5,165.00
12/19/2006,15:43,1273.50,1273.75,1273.50,1273.75,231,19,250.00
12/19/2006,15:44,1273.75,1273.75,1273.50,1273.50,77,12,89.00
12/19/2006,15:45,1273.75,1273.75,1273.50,1273.50,3,10,13.00
12/19/2006,15:46,1273.50,1273.75,1273.50,1273.75,4,6,10.00
12/19/2006,15:47,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/19/2006,15:48,1273.50,1273.50,1273.50,1273.50,0,130,130.00
12/19/2006,15:49,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,15:50,1273.50,1274.00,1273.50,1274.00,249,1,250.00
12/19/2006,15:51,1274.00,1274.00,1273.50,1273.75,91,137,228.00
12/19/2006,15:52,1273.75,1273.75,1273.75,1273.75,64,0,64.00
12/19/2006,15:53,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,15:55,1273.50,1273.75,1273.50,1273.75,1,1,2.00
12/19/2006,15:57,1273.50,1273.50,1273.25,1273.50,54,416,470.00
12/19/2006,15:58,1273.50,1273.75,1273.50,1273.75,68,0,68.00
12/19/2006,15:59,1273.50,1273.50,1273.50,1273.50,0,3,3.00
12/19/2006,16:00,1273.50,1273.75,1273.50,1273.50,2,49,51.00
12/19/2006,17:01,1273.75,1274.00,1273.75,1274.00,40,2,42.00
12/19/2006,17:02,1274.00,1274.00,1274.00,1274.00,2,0,2.00
12/19/2006,17:03,1273.75,1273.75,1273.75,1273.75,0,8,8.00
12/19/2006,17:05,1273.75,1273.75,1273.75,1273.75,0,50,50.00
12/19/2006,17:06,1273.75,1273.75,1273.75,1273.75,0,1,1.00
12/19/2006,17:07,1273.75,1273.75,1273.25,1273.50,12,392,404.00
12/19/2006,17:09,1273.25,1273.25,1273.25,1273.25,0,70,70.00
12/19/2006,17:10,1273.25,1273.25,1273.25,1273.25,0,56,56.00
12/19/2006,17:11,1273.25,1273.25,1273.25,1273.25,0,15,15.00
12/19/2006,17:14,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/19/2006,17:16,1273.25,1273.25,1273.25,1273.25,0,73,73.00
12/19/2006,17:17,1273.00,1273.00,1273.00,1273.00,0,1,1.00
12/19/2006,17:18,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,17:19,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,17:20,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,17:21,1273.25,1273.25,1273.00,1273.00,23,2,25.00
12/19/2006,17:22,1273.00,1273.00,1273.00,1273.00,0,1,1.00
12/19/2006,17:23,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/19/2006,17:24,1273.25,1273.25,1273.25,1273.25,6,0,6.00
12/19/2006,17:27,1273.25,1273.50,1273.25,1273.50,100,0,100.00
12/19/2006,17:28,1273.25,1273.25,1273.25,1273.25,0,29,29.00
12/19/2006,17:29,1273.00,1273.00,1273.00,1273.00,0,1,1.00
12/19/2006,17:30,1273.00,1273.00,1273.00,1273.00,0,7,7.00
12/19/2006,17:31,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,17:33,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,17:35,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/19/2006,17:38,1273.25,1273.25,1273.25,1273.25,81,0,81.00
12/19/2006,17:40,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2006,17:44,1273.50,1273.50,1273.50,1273.50,47,0,47.00
12/19/2006,17:45,1273.50,1273.50,1273.50,1273.50,19,0,19.00
12/19/2006,17:46,1273.25,1273.25,1273.25,1273.25,0,4,4.00
12/19/2006,17:47,1273.25,1273.25,1273.25,1273.25,0,48,48.00
12/19/2006,17:48,1273.25,1273.25,1273.25,1273.25,0,4,4.00
12/19/2006,17:50,1273.50,1273.50,1273.50,1273.50,70,0,70.00
12/19/2006,17:51,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2006,17:52,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2006,17:53,1273.50,1273.75,1273.50,1273.75,3,0,3.00
12/19/2006,17:54,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,17:59,1273.75,1273.75,1273.75,1273.75,59,0,59.00
12/19/2006,18:02,1274.00,1274.00,1273.75,1273.75,1,20,21.00
12/19/2006,18:05,1273.75,1273.75,1273.75,1273.75,0,13,13.00
12/19/2006,18:08,1273.50,1273.50,1273.50,1273.50,0,7,7.00
12/19/2006,18:09,1273.50,1273.50,1273.50,1273.50,0,11,11.00
12/19/2006,18:10,1273.75,1273.75,1273.75,1273.75,2,0,2.00
12/19/2006,18:12,1273.50,1273.50,1273.25,1273.50,21,40,61.00
12/19/2006,18:13,1273.50,1273.50,1273.50,1273.50,123,0,123.00
12/19/2006,18:14,1273.50,1273.50,1273.50,1273.50,25,0,25.00
12/19/2006,18:17,1273.75,1273.75,1273.75,1273.75,5,0,5.00
12/19/2006,18:18,1273.50,1273.50,1273.25,1273.50,14,42,56.00
12/19/2006,18:19,1273.50,1273.50,1273.50,1273.50,12,0,12.00
12/19/2006,18:21,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2006,18:22,1273.25,1273.50,1273.25,1273.50,1,10,11.00
12/19/2006,18:24,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/19/2006,18:25,1273.25,1273.25,1273.25,1273.25,0,2,2.00
12/19/2006,18:26,1273.50,1273.50,1273.50,1273.50,50,0,50.00
12/19/2006,18:29,1273.50,1273.50,1273.50,1273.50,24,0,24.00
12/19/2006,18:35,1273.50,1273.50,1273.50,1273.50,5,0,5.00
12/19/2006,18:43,1273.50,1273.50,1273.50,1273.50,23,0,23.00
12/19/2006,18:46,1273.50,1273.50,1273.50,1273.50,3,0,3.00
12/19/2006,18:48,1273.25,1273.25,1273.25,1273.25,0,6,6.00
12/19/2006,18:49,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2006,18:50,1273.50,1273.50,1273.25,1273.25,14,70,84.00
12/19/2006,18:53,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/19/2006,18:54,1273.50,1273.50,1273.50,1273.50,7,0,7.00
12/19/2006,18:56,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/19/2006,18:57,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/19/2006,18:58,1273.50,1273.50,1273.50,1273.50,7,0,7.00
12/19/2006,18:59,1273.50,1273.75,1273.50,1273.75,71,0,71.00
12/19/2006,19:01,1273.75,1273.75,1273.75,1273.75,21,0,21.00
12/19/2006,19:02,1273.75,1273.75,1273.75,1273.75,3,0,3.00
12/19/2006,19:03,1273.75,1273.75,1273.75,1273.75,5,0,5.00
12/19/2006,19:04,1273.75,1273.75,1273.75,1273.75,2,0,2.00
12/19/2006,19:05,1273.75,1273.75,1273.50,1273.50,31,93,124.00
12/19/2006,19:06,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,19:07,1273.50,1273.50,1273.50,1273.50,0,24,24.00
12/19/2006,19:09,1273.75,1274.00,1273.75,1274.00,84,0,84.00
12/19/2006,19:11,1273.75,1273.75,1273.75,1273.75,0,1,1.00
12/19/2006,19:12,1273.75,1273.75,1273.75,1273.75,0,2,2.00
12/19/2006,19:13,1273.75,1273.75,1273.75,1273.75,0,11,11.00
12/19/2006,19:14,1273.75,1274.00,1273.75,1273.75,1,17,18.00
12/19/2006,19:19,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/19/2006,19:22,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,19:24,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/19/2006,19:26,1273.50,1273.50,1273.50,1273.50,0,3,3.00
12/19/2006,19:27,1273.50,1273.50,1273.50,1273.50,0,16,16.00
12/19/2006,19:28,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,19:29,1273.75,1273.75,1273.50,1273.50,2,1,3.00
12/19/2006,19:31,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/19/2006,19:32,1273.50,1273.50,1273.50,1273.50,0,17,17.00
12/19/2006,19:35,1273.50,1273.50,1273.50,1273.50,0,42,42.00
12/19/2006,19:41,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/19/2006,19:48,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,19:51,1273.50,1273.50,1273.50,1273.50,0,24,24.00
12/19/2006,19:52,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/19/2006,19:54,1273.50,1273.50,1273.50,1273.50,0,15,15.00
12/19/2006,19:57,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/19/2006,20:08,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/19/2006,20:12,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/19/2006,20:13,1273.50,1273.50,1273.50,1273.50,0,24,24.00
12/19/2006,20:19,1273.75,1273.75,1273.25,1273.25,1,4,5.00
12/19/2006,20:26,1273.50,1273.50,1273.50,1273.50,5,0,5.00
12/19/2006,20:31,1273.50,1273.50,1273.50,1273.50,10,0,10.00
12/19/2006,20:32,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/19/2006,20:37,1273.75,1273.75,1273.75,1273.75,10,0,10.00
12/19/2006,20:38,1273.75,1273.75,1273.75,1273.75,6,0,6.00
12/19/2006,20:40,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,20:41,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/19/2006,20:51,1273.75,1273.75,1273.75,1273.75,60,0,60.00
12/19/2006,20:54,1274.00,1274.00,1274.00,1274.00,211,0,211.00
12/19/2006,20:55,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2006,20:57,1273.75,1273.75,1273.75,1273.75,0,1,1.00
12/19/2006,21:00,1274.00,1274.25,1273.75,1273.75,175,61,236.00
12/19/2006,21:02,1274.00,1274.00,1274.00,1274.00,2,0,2.00
12/19/2006,21:03,1274.00,1274.00,1274.00,1274.00,11,0,11.00
12/19/2006,21:05,1274.00,1274.00,1274.00,1274.00,6,0,6.00
12/19/2006,21:07,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2006,21:08,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/19/2006,21:11,1274.25,1274.25,1274.25,1274.25,50,0,50.00
12/19/2006,21:12,1274.00,1274.00,1274.00,1274.00,0,1,1.00
12/19/2006,21:13,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/19/2006,21:14,1274.00,1274.00,1274.00,1274.00,0,1,1.00
12/19/2006,21:15,1274.00,1274.00,1274.00,1274.00,0,3,3.00
12/19/2006,21:18,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/19/2006,21:19,1274.25,1274.25,1274.25,1274.25,4,0,4.00
12/19/2006,21:20,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/19/2006,21:22,1274.25,1274.25,1274.00,1274.00,2,4,6.00
12/19/2006,21:23,1274.00,1274.00,1274.00,1274.00,0,3,3.00
12/19/2006,21:25,1274.25,1274.25,1274.25,1274.25,2,0,2.00
12/19/2006,21:26,1274.00,1274.00,1274.00,1274.00,0,1,1.00
12/19/2006,21:33,1274.25,1274.25,1274.25,1274.25,1,0,1.00
12/19/2006,21:34,1274.25,1274.25,1274.25,1274.25,7,0,7.00
12/19/2006,21:35,1274.25,1274.25,1274.25,1274.25,11,0,11.00
12/19/2006,21:36,1274.25,1274.25,1274.25,1274.25,159,0,159.00
12/19/2006,21:37,1274.50,1274.50,1274.25,1274.25,75,1,76.00
12/19/2006,21:38,1274.50,1274.50,1274.50,1274.50,9,0,9.00
12/19/2006,21:39,1274.25,1274.50,1274.25,1274.50,64,5,69.00
12/19/2006,21:40,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2006,21:42,1274.50,1274.50,1274.25,1274.50,3,2,5.00
12/19/2006,21:43,1274.50,1274.50,1274.50,1274.50,20,0,20.00
12/19/2006,21:46,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2006,21:48,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2006,21:50,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2006,21:51,1274.50,1274.50,1274.50,1274.50,30,0,30.00
12/19/2006,21:52,1274.50,1274.50,1274.50,1274.50,8,0,8.00
12/19/2006,21:54,1274.75,1274.75,1274.75,1274.75,8,0,8.00
12/19/2006,21:56,1274.50,1274.75,1274.50,1274.75,6,10,16.00
12/19/2006,21:57,1274.50,1274.50,1274.50,1274.50,0,2,2.00
12/19/2006,22:00,1274.50,1274.50,1274.25,1274.25,0,2,2.00
12/19/2006,22:01,1274.50,1274.50,1274.50,1274.50,9,0,9.00
12/19/2006,22:02,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2006,22:03,1274.50,1274.50,1274.50,1274.50,3,0,3.00
12/19/2006,22:04,1274.50,1274.50,1274.50,1274.50,1,0,1.00
12/19/2006,22:05,1274.50,1274.50,1274.50,1274.50,10,0,10.00
12/19/2006,22:06,1274.75,1274.75,1274.50,1274.75,200,1,201.00
12/19/2006,22:07,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/19/2006,22:08,1274.75,1274.75,1274.75,1274.75,20,0,20.00
12/19/2006,22:09,1274.75,1274.75,1274.75,1274.75,40,0,40.00
12/19/2006,22:10,1274.75,1274.75,1274.75,1274.75,140,0,140.00
12/19/2006,22:11,1274.75,1274.75,1274.75,1274.75,11,0,11.00
12/19/2006,22:12,1274.75,1274.75,1274.75,1274.75,1,0,1.00
12/19/2006,22:14,1274.75,1274.75,1274.75,1274.75,2,0,2.00
12/19/2006,22:17,1274.50,1274.50,1274.50,1274.50,0,3,3.00
12/19/2006,22:20,1274.75,1274.75,1274.75,1274.75,70,0,70.00
12/19/2006,22:21,1274.75,1275.00,1274.75,1274.75,36,1,37.00
12/19/2006,22:26,1274.75,1274.75,1274.75,1274.75,0,34,34.00
12/19/2006,22:27,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/19/2006,22:28,1274.75,1274.75,1274.75,1274.75,0,102,102.00
12/19/2006,22:29,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/19/2006,22:30,1274.75,1274.75,1274.75,1274.75,0,10,10.00
12/19/2006,22:34,1274.75,1275.00,1274.75,1275.00,1,1,2.00
12/19/2006,22:35,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/19/2006,22:36,1274.75,1274.75,1274.75,1274.75,0,2,2.00
12/19/2006,22:41,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/19/2006,22:42,1275.00,1275.00,1274.75,1274.75,7,2,9.00
12/19/2006,22:43,1275.00,1275.00,1275.00,1275.00,5,0,5.00
12/19/2006,22:44,1275.00,1275.00,1275.00,1275.00,20,0,20.00
12/19/2006,22:45,1275.00,1275.00,1275.00,1275.00,10,0,10.00
12/19/2006,22:47,1275.00,1275.00,1274.75,1274.75,25,3,28.00
12/19/2006,22:48,1275.00,1275.00,1274.75,1274.75,4,10,14.00
12/19/2006,22:51,1274.75,1274.75,1274.75,1274.75,0,28,28.00
12/19/2006,22:52,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/19/2006,22:54,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/19/2006,22:55,1275.00,1275.00,1275.00,1275.00,11,0,11.00
12/19/2006,22:57,1275.00,1275.00,1275.00,1275.00,21,0,21.00
12/19/2006,22:58,1275.00,1275.00,1275.00,1275.00,19,0,19.00
12/19/2006,23:03,1275.00,1275.00,1275.00,1275.00,11,0,11.00
12/19/2006,23:04,1275.25,1275.25,1275.00,1275.00,55,46,101.00
12/19/2006,23:07,1275.00,1275.00,1275.00,1275.00,0,10,10.00
12/19/2006,23:08,1275.00,1275.00,1275.00,1275.00,0,33,33.00
12/19/2006,23:10,1275.00,1275.00,1275.00,1275.00,0,10,10.00
12/19/2006,23:11,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/19/2006,23:12,1275.00,1275.00,1275.00,1275.00,0,44,44.00
12/19/2006,23:16,1274.75,1274.75,1274.75,1274.75,0,12,12.00
12/19/2006,23:19,1274.75,1274.75,1274.75,1274.75,0,91,91.00
12/19/2006,23:21,1274.75,1274.75,1274.75,1274.75,0,24,24.00
12/19/2006,23:22,1274.50,1274.75,1274.50,1274.75,70,1,71.00
12/19/2006,23:26,1274.75,1274.75,1274.50,1274.50,5,1,6.00
12/19/2006,23:29,1274.75,1274.75,1274.75,1274.75,7,0,7.00
12/19/2006,23:31,1275.00,1275.00,1275.00,1275.00,14,0,14.00
12/19/2006,23:34,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/19/2006,23:37,1275.00,1275.00,1275.00,1275.00,45,0,45.00
12/19/2006,23:39,1275.00,1275.00,1275.00,1275.00,87,0,87.00
12/19/2006,23:40,1275.00,1275.00,1275.00,1275.00,47,0,47.00
12/19/2006,23:41,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/19/2006,23:43,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/19/2006,23:45,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/19/2006,23:46,1275.00,1275.00,1275.00,1275.00,18,0,18.00
12/19/2006,23:48,1275.00,1275.00,1275.00,1275.00,14,0,14.00
12/19/2006,23:49,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/19/2006,23:52,1275.00,1275.00,1275.00,1275.00,37,0,37.00
12/19/2006,23:53,1275.00,1275.00,1274.75,1275.00,66,76,142.00
12/19/2006,23:58,1275.00,1275.00,1275.00,1275.00,11,0,11.00
12/20/2006,00:06,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/20/2006,00:07,1275.00,1275.25,1275.00,1275.25,1,1,2.00
12/20/2006,00:08,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/20/2006,00:11,1275.00,1275.00,1275.00,1275.00,0,12,12.00
12/20/2006,00:13,1275.00,1275.00,1275.00,1275.00,0,27,27.00
12/20/2006,00:15,1275.25,1275.25,1275.25,1275.25,2,0,2.00
12/20/2006,00:16,1275.00,1275.00,1275.00,1275.00,0,50,50.00
12/20/2006,00:17,1275.25,1275.25,1275.25,1275.25,102,0,102.00
12/20/2006,00:18,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/20/2006,00:19,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/20/2006,00:20,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/20/2006,00:21,1275.00,1275.00,1275.00,1275.00,0,30,30.00
12/20/2006,00:22,1275.00,1275.00,1275.00,1275.00,0,11,11.00
12/20/2006,00:23,1275.00,1275.25,1275.00,1275.00,1,64,65.00
12/20/2006,00:24,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/20/2006,00:28,1275.00,1275.00,1275.00,1275.00,0,3,3.00
12/20/2006,00:29,1275.00,1275.00,1275.00,1275.00,0,9,9.00
12/20/2006,00:31,1275.00,1275.00,1275.00,1275.00,0,2,2.00
12/20/2006,00:32,1275.00,1275.00,1275.00,1275.00,0,2,2.00
12/20/2006,00:33,1275.00,1275.00,1275.00,1275.00,0,5,5.00
12/20/2006,00:34,1275.00,1275.00,1275.00,1275.00,0,5,5.00
12/20/2006,00:40,1275.00,1275.00,1275.00,1275.00,0,16,16.00
12/20/2006,00:41,1274.75,1274.75,1274.75,1274.75,0,10,10.00
12/20/2006,00:50,1274.75,1275.00,1274.75,1275.00,23,1,24.00
12/20/2006,00:53,1275.00,1275.00,1275.00,1275.00,8,0,8.00
12/20/2006,00:54,1275.25,1275.25,1275.25,1275.25,6,0,6.00
12/20/2006,00:56,1275.00,1275.00,1275.00,1275.00,0,6,6.00
12/20/2006,00:57,1275.00,1275.00,1275.00,1275.00,0,10,10.00
12/20/2006,01:00,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/20/2006,01:01,1275.25,1275.25,1275.25,1275.25,175,0,175.00
12/20/2006,01:02,1275.50,1275.50,1275.50,1275.50,44,0,44.00
12/20/2006,01:04,1275.25,1275.25,1275.25,1275.25,0,4,4.00
12/20/2006,01:05,1275.50,1275.50,1275.50,1275.50,1,0,1.00
12/20/2006,01:06,1275.50,1275.50,1275.50,1275.50,219,0,219.00
12/20/2006,01:07,1275.75,1275.75,1275.75,1275.75,15,0,15.00
12/20/2006,01:08,1275.50,1275.75,1275.50,1275.75,5,1,6.00
12/20/2006,01:09,1275.50,1275.75,1275.50,1275.75,2,1,3.00
12/20/2006,01:10,1275.75,1275.75,1275.75,1275.75,220,0,220.00
12/20/2006,01:11,1275.75,1275.75,1275.50,1275.50,134,1,135.00
12/20/2006,01:12,1275.75,1275.75,1275.75,1275.75,35,0,35.00
12/20/2006,01:13,1275.75,1275.75,1275.75,1275.75,23,0,23.00
12/20/2006,01:14,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/20/2006,01:15,1275.75,1275.75,1275.75,1275.75,51,0,51.00
12/20/2006,01:16,1275.75,1275.75,1275.75,1275.75,12,0,12.00
12/20/2006,01:17,1275.75,1275.75,1275.75,1275.75,4,0,4.00
12/20/2006,01:18,1275.75,1275.75,1275.75,1275.75,31,0,31.00
12/20/2006,01:20,1276.00,1276.00,1276.00,1276.00,3,0,3.00
12/20/2006,01:21,1275.75,1276.00,1275.75,1275.75,2,35,37.00
12/20/2006,01:23,1275.75,1275.75,1275.75,1275.75,0,7,7.00
12/20/2006,01:25,1275.75,1275.75,1275.75,1275.75,0,2,2.00
12/20/2006,01:26,1275.75,1275.75,1275.75,1275.75,0,6,6.00
12/20/2006,01:29,1275.75,1276.00,1275.75,1276.00,1,1,2.00
12/20/2006,01:31,1275.75,1276.00,1275.75,1276.00,2,3,5.00
12/20/2006,01:34,1275.75,1276.00,1275.75,1276.00,28,1,29.00
12/20/2006,01:35,1276.00,1276.00,1276.00,1276.00,130,0,130.00
12/20/2006,01:36,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/20/2006,01:38,1276.00,1276.00,1276.00,1276.00,25,0,25.00
12/20/2006,01:40,1275.75,1275.75,1275.75,1275.75,0,4,4.00
12/20/2006,01:42,1276.00,1276.00,1276.00,1276.00,189,0,189.00
12/20/2006,01:43,1276.00,1276.00,1276.00,1276.00,63,0,63.00
12/20/2006,01:44,1275.75,1275.75,1275.75,1275.75,0,1,1.00
12/20/2006,01:45,1275.75,1275.75,1275.75,1275.75,0,1,1.00
12/20/2006,01:46,1276.00,1276.00,1275.75,1275.75,2,10,12.00
12/20/2006,01:47,1276.00,1276.00,1276.00,1276.00,65,0,65.00
12/20/2006,01:48,1276.00,1276.25,1276.00,1276.25,11,0,11.00
12/20/2006,01:49,1276.25,1276.25,1276.00,1276.25,7,1,8.00
12/20/2006,01:50,1276.00,1276.00,1276.00,1276.00,0,1,1.00
12/20/2006,01:51,1276.00,1276.00,1276.00,1276.00,0,1,1.00
12/20/2006,01:52,1276.25,1276.50,1276.25,1276.50,249,3,252.00
12/20/2006,01:53,1276.25,1276.50,1276.00,1276.25,2,89,91.00
12/20/2006,01:55,1276.00,1276.00,1276.00,1276.00,0,1,1.00
12/20/2006,01:56,1276.00,1276.00,1275.75,1276.00,2,34,36.00
12/20/2006,01:57,1275.75,1275.75,1275.75,1275.75,0,1,1.00
12/20/2006,01:58,1276.00,1276.00,1276.00,1276.00,13,0,13.00
12/20/2006,01:59,1276.00,1276.00,1276.00,1276.00,8,0,8.00
12/20/2006,02:01,1276.00,1276.25,1275.75,1276.00,103,35,138.00
12/20/2006,02:02,1275.75,1275.75,1275.75,1275.75,0,129,129.00
12/20/2006,02:03,1275.75,1276.00,1275.75,1276.00,10,5,15.00
12/20/2006,02:04,1275.75,1276.00,1275.75,1276.00,28,6,34.00
12/20/2006,02:05,1275.75,1275.75,1275.75,1275.75,0,8,8.00
12/20/2006,02:06,1275.75,1275.75,1275.75,1275.75,0,6,6.00
12/20/2006,02:07,1275.75,1276.00,1275.75,1276.00,134,15,149.00
12/20/2006,02:08,1276.00,1276.00,1276.00,1276.00,2,0,2.00
12/20/2006,02:09,1276.00,1276.00,1276.00,1276.00,3,0,3.00
12/20/2006,02:10,1276.25,1276.25,1276.00,1276.00,1,2,3.00
12/20/2006,02:12,1276.25,1276.25,1276.25,1276.25,126,0,126.00
12/20/2006,02:14,1276.25,1276.50,1276.25,1276.25,37,1,38.00
12/20/2006,02:15,1276.25,1276.50,1276.25,1276.50,63,1,64.00
12/20/2006,02:16,1276.25,1276.75,1276.25,1276.75,344,8,352.00
12/20/2006,02:17,1276.50,1276.50,1276.50,1276.50,0,144,144.00
12/20/2006,02:18,1276.50,1276.75,1276.25,1276.50,177,183,360.00
12/20/2006,02:19,1276.50,1276.50,1276.50,1276.50,0,17,17.00
12/20/2006,02:20,1276.50,1276.75,1276.50,1276.50,11,32,43.00
12/20/2006,02:21,1276.50,1276.75,1276.50,1276.75,80,37,117.00
12/20/2006,02:23,1276.50,1276.50,1276.50,1276.50,0,74,74.00
12/20/2006,02:24,1276.50,1276.50,1276.25,1276.25,26,17,43.00
12/20/2006,02:25,1276.50,1276.50,1276.50,1276.50,15,0,15.00
12/20/2006,02:26,1276.50,1276.50,1276.50,1276.50,52,0,52.00
12/20/2006,02:27,1276.25,1276.25,1276.25,1276.25,0,146,146.00
12/20/2006,02:31,1276.00,1276.00,1276.00,1276.00,0,156,156.00
12/20/2006,02:32,1276.00,1276.00,1276.00,1276.00,0,1,1.00
12/20/2006,02:33,1276.00,1276.50,1276.00,1276.25,164,51,215.00
12/20/2006,02:34,1276.25,1277.00,1276.25,1276.25,368,206,574.00
12/20/2006,02:35,1276.00,1276.00,1276.00,1276.00,0,1,1.00
12/20/2006,02:36,1276.00,1276.25,1276.00,1276.25,10,1,11.00
12/20/2006,02:37,1276.00,1276.25,1276.00,1276.25,55,4,59.00
12/20/2006,02:38,1276.25,1276.50,1276.25,1276.50,55,0,55.00
12/20/2006,02:39,1276.25,1276.25,1276.25,1276.25,0,1,1.00
12/20/2006,02:44,1276.25,1276.25,1276.25,1276.25,0,8,8.00
12/20/2006,02:45,1276.25,1276.25,1276.25,1276.25,0,6,6.00
12/20/2006,02:46,1276.25,1276.50,1276.25,1276.25,13,9,22.00
12/20/2006,02:47,1276.25,1276.50,1276.25,1276.25,1,29,30.00
12/20/2006,02:48,1276.25,1276.25,1276.25,1276.25,0,135,135.00
12/20/2006,02:49,1276.25,1276.25,1276.25,1276.25,0,6,6.00
12/20/2006,02:52,1276.50,1276.75,1276.50,1276.50,44,6,50.00
12/20/2006,02:53,1276.50,1276.50,1276.50,1276.50,0,8,8.00
12/20/2006,02:54,1276.50,1276.50,1276.50,1276.50,0,44,44.00
12/20/2006,02:55,1276.50,1276.50,1276.50,1276.50,0,6,6.00
12/20/2006,02:56,1276.50,1276.50,1276.50,1276.50,0,5,5.00
12/20/2006,02:57,1276.75,1276.75,1276.50,1276.50,35,1,36.00
12/20/2006,02:58,1276.75,1276.75,1276.75,1276.75,64,0,64.00
12/20/2006,02:59,1276.75,1276.75,1276.75,1276.75,101,0,101.00
12/20/2006,03:00,1276.75,1276.75,1276.75,1276.75,32,0,32.00
12/20/2006,03:01,1276.75,1276.75,1276.75,1276.75,15,0,15.00
12/20/2006,03:02,1276.75,1276.75,1276.75,1276.75,110,0,110.00
12/20/2006,03:03,1276.75,1276.75,1276.75,1276.75,68,0,68.00
12/20/2006,03:04,1276.75,1277.00,1276.75,1277.00,39,2,41.00
12/20/2006,03:05,1277.00,1277.00,1277.00,1277.00,100,0,100.00
12/20/2006,03:06,1277.00,1277.00,1277.00,1277.00,4,0,4.00
12/20/2006,03:07,1276.75,1276.75,1276.75,1276.75,0,166,166.00
12/20/2006,03:08,1276.50,1276.50,1276.50,1276.50,0,2,2.00
12/20/2006,03:09,1276.75,1276.75,1276.75,1276.75,10,0,10.00
12/20/2006,03:13,1276.75,1276.75,1276.75,1276.75,4,0,4.00
12/20/2006,03:16,1276.50,1276.50,1276.25,1276.25,0,274,274.00
12/20/2006,03:17,1276.50,1276.50,1276.50,1276.50,8,0,8.00
12/20/2006,03:18,1276.25,1276.25,1276.00,1276.25,28,102,130.00
12/20/2006,03:19,1276.25,1276.50,1276.25,1276.50,17,0,17.00
12/20/2006,03:20,1276.50,1276.50,1276.50,1276.50,2,0,2.00
12/20/2006,03:21,1276.50,1276.50,1276.25,1276.25,5,4,9.00
12/20/2006,03:23,1276.50,1276.50,1276.25,1276.25,89,1,90.00
12/20/2006,03:24,1276.50,1276.50,1276.50,1276.50,2,0,2.00
12/20/2006,03:26,1276.50,1276.50,1276.25,1276.25,3,3,6.00
12/20/2006,03:27,1276.50,1276.50,1276.50,1276.50,69,0,69.00
12/20/2006,03:28,1276.50,1276.50,1276.50,1276.50,6,0,6.00
12/20/2006,03:31,1276.50,1276.50,1276.50,1276.50,5,0,5.00
12/20/2006,03:32,1276.50,1276.50,1276.50,1276.50,47,0,47.00
12/20/2006,03:33,1276.50,1276.50,1276.50,1276.50,7,0,7.00
12/20/2006,03:34,1276.50,1276.50,1276.50,1276.50,68,0,68.00
12/20/2006,03:35,1276.50,1276.50,1276.50,1276.50,6,0,6.00
12/20/2006,03:36,1276.50,1276.50,1276.50,1276.50,5,0,5.00
12/20/2006,03:38,1276.75,1276.75,1276.75,1276.75,118,0,118.00
12/20/2006,03:39,1276.75,1276.75,1276.50,1276.50,12,1,13.00
12/20/2006,03:40,1276.75,1276.75,1276.75,1276.75,1,0,1.00
12/20/2006,03:41,1276.75,1276.75,1276.75,1276.75,124,0,124.00
12/20/2006,03:42,1276.75,1276.75,1276.50,1276.50,11,2,13.00
12/20/2006,03:44,1276.50,1276.50,1276.50,1276.50,0,3,3.00
12/20/2006,03:45,1276.50,1276.50,1276.50,1276.50,0,6,6.00
12/20/2006,03:46,1276.50,1276.50,1276.50,1276.50,0,5,5.00
12/20/2006,03:47,1276.50,1276.50,1276.50,1276.50,0,27,27.00
12/20/2006,03:48,1276.50,1276.50,1276.50,1276.50,0,1,1.00
12/20/2006,03:49,1276.50,1276.50,1276.50,1276.50,0,1,1.00
12/20/2006,03:51,1276.50,1276.50,1276.50,1276.50,0,5,5.00
12/20/2006,03:54,1276.50,1276.50,1276.50,1276.50,0,19,19.00
12/20/2006,03:55,1276.50,1276.50,1276.50,1276.50,0,26,26.00
12/20/2006,03:56,1276.50,1276.50,1276.50,1276.50,0,1,1.00
12/20/2006,03:57,1276.50,1276.50,1276.50,1276.50,0,58,58.00
12/20/2006,03:58,1276.50,1276.50,1276.50,1276.50,0,32,32.00
12/20/2006,03:59,1276.50,1276.50,1276.50,1276.50,0,1,1.00
12/20/2006,04:00,1276.25,1276.25,1276.25,1276.25,0,3,3.00
12/20/2006,04:02,1276.25,1276.25,1276.00,1276.00,0,156,156.00
12/20/2006,04:03,1276.00,1276.25,1276.00,1276.25,137,5,142.00
12/20/2006,04:04,1276.00,1276.00,1276.00,1276.00,0,3,3.00
12/20/2006,04:06,1276.00,1276.00,1275.75,1275.75,31,378,409.00
12/20/2006,04:07,1275.75,1276.00,1275.75,1275.75,13,321,334.00
12/20/2006,04:08,1275.75,1275.75,1275.75,1275.75,0,8,8.00
12/20/2006,04:09,1275.50,1275.75,1275.50,1275.75,1,5,6.00
12/20/2006,04:10,1275.75,1275.75,1275.75,1275.75,3,0,3.00
12/20/2006,04:12,1275.75,1276.00,1275.75,1276.00,169,0,169.00
12/20/2006,04:13,1276.00,1276.00,1275.75,1275.75,52,114,166.00
12/20/2006,04:14,1275.75,1275.75,1275.50,1275.50,0,30,30.00
12/20/2006,04:17,1275.75,1275.75,1275.50,1275.75,101,2,103.00
12/20/2006,04:18,1275.75,1275.75,1275.75,1275.75,17,0,17.00
12/20/2006,04:20,1275.75,1275.75,1275.75,1275.75,5,0,5.00
12/20/2006,04:21,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/20/2006,04:23,1276.00,1276.00,1276.00,1276.00,1,0,1.00
12/20/2006,04:24,1275.75,1275.75,1275.75,1275.75,0,12,12.00
12/20/2006,04:26,1276.00,1276.00,1275.75,1275.75,1,5,6.00
12/20/2006,04:27,1275.75,1275.75,1275.75,1275.75,0,5,5.00
12/20/2006,04:28,1276.00,1276.00,1276.00,1276.00,3,0,3.00
12/20/2006,04:30,1276.00,1276.00,1275.75,1275.75,22,16,38.00
12/20/2006,04:31,1275.75,1275.75,1275.75,1275.75,0,59,59.00
12/20/2006,04:32,1275.75,1276.00,1275.75,1276.00,1,6,7.00
12/20/2006,04:33,1275.75,1275.75,1275.75,1275.75,0,82,82.00
12/20/2006,04:34,1275.50,1275.75,1275.50,1275.75,5,16,21.00
12/20/2006,04:35,1275.50,1275.75,1275.50,1275.75,47,1,48.00
12/20/2006,04:36,1275.75,1275.75,1275.75,1275.75,1,0,1.00
12/20/2006,04:37,1275.75,1275.75,1275.75,1275.75,6,0,6.00
12/20/2006,04:40,1275.75,1275.75,1275.75,1275.75,28,0,28.00
12/20/2006,04:41,1275.75,1275.75,1275.75,1275.75,20,0,20.00
12/20/2006,04:43,1275.75,1275.75,1275.75,1275.75,6,0,6.00
12/20/2006,04:44,1275.75,1275.75,1275.75,1275.75,39,0,39.00
12/20/2006,04:46,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/20/2006,04:47,1275.75,1276.00,1275.75,1276.00,134,0,134.00
12/20/2006,04:48,1275.75,1275.75,1275.75,1275.75,0,5,5.00
12/20/2006,04:49,1275.75,1275.75,1275.75,1275.75,0,5,5.00
12/20/2006,04:50,1275.75,1275.75,1275.75,1275.75,0,40,40.00
12/20/2006,04:51,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/20/2006,04:52,1275.75,1275.75,1275.75,1275.75,40,0,40.00
12/20/2006,04:53,1276.00,1276.00,1276.00,1276.00,73,0,73.00
12/20/2006,04:54,1276.00,1276.00,1276.00,1276.00,47,0,47.00
12/20/2006,04:55,1276.00,1276.00,1275.75,1275.75,1,5,6.00
12/20/2006,04:57,1276.00,1276.00,1276.00,1276.00,7,0,7.00
12/20/2006,04:58,1275.75,1276.00,1275.75,1276.00,10,1,11.00
12/20/2006,04:59,1276.00,1276.25,1276.00,1276.00,14,62,76.00
12/20/2006,05:00,1276.00,1276.00,1276.00,1276.00,0,5,5.00
12/20/2006,05:01,1275.75,1276.00,1275.75,1276.00,9,5,14.00
12/20/2006,05:02,1275.75,1275.75,1275.50,1275.50,0,205,205.00
12/20/2006,05:03,1275.50,1275.75,1275.50,1275.75,5,11,16.00
12/20/2006,05:05,1275.75,1275.75,1275.75,1275.75,198,0,198.00
12/20/2006,05:06,1275.75,1276.00,1275.75,1275.75,3,5,8.00
12/20/2006,05:08,1275.75,1275.75,1275.75,1275.75,0,91,91.00
12/20/2006,05:09,1275.75,1275.75,1275.75,1275.75,0,18,18.00
12/20/2006,05:10,1275.75,1275.75,1275.75,1275.75,0,6,6.00
12/20/2006,05:11,1275.75,1275.75,1275.75,1275.75,0,18,18.00
12/20/2006,05:12,1275.75,1275.75,1275.50,1275.50,0,8,8.00
12/20/2006,05:13,1275.75,1275.75,1275.50,1275.50,2,1,3.00
12/20/2006,05:14,1275.75,1275.75,1275.75,1275.75,10,0,10.00
12/20/2006,05:15,1275.75,1275.75,1275.50,1275.50,2,3,5.00
12/20/2006,05:16,1275.50,1275.75,1275.25,1275.25,16,324,340.00
12/20/2006,05:17,1275.25,1275.50,1275.25,1275.50,31,1,32.00
12/20/2006,05:18,1275.75,1275.75,1275.50,1275.50,110,5,115.00
12/20/2006,05:19,1275.50,1275.75,1275.50,1275.75,1,1,2.00
12/20/2006,05:20,1275.50,1275.50,1275.50,1275.50,0,1,1.00
12/20/2006,05:21,1275.75,1275.75,1275.50,1275.50,1,1,2.00
12/20/2006,05:22,1275.50,1275.75,1275.50,1275.75,5,3,8.00
12/20/2006,05:23,1275.75,1275.75,1275.50,1275.50,2,2,4.00
12/20/2006,05:24,1275.50,1275.50,1275.50,1275.50,0,5,5.00
12/20/2006,05:25,1275.50,1275.50,1275.50,1275.50,0,2,2.00
12/20/2006,05:26,1275.50,1275.75,1275.50,1275.75,1,21,22.00
12/20/2006,05:28,1275.50,1275.50,1275.50,1275.50,0,3,3.00
12/20/2006,05:29,1275.50,1275.50,1275.25,1275.25,163,56,219.00
12/20/2006,05:31,1275.50,1275.50,1275.25,1275.25,66,5,71.00
12/20/2006,05:32,1275.50,1275.50,1275.50,1275.50,5,0,5.00
12/20/2006,05:33,1275.50,1275.50,1275.50,1275.50,4,0,4.00
12/20/2006,05:34,1275.25,1275.25,1275.25,1275.25,0,5,5.00
12/20/2006,05:35,1275.25,1275.25,1275.25,1275.25,0,9,9.00
12/20/2006,05:37,1275.25,1275.25,1275.00,1275.00,0,193,193.00
12/20/2006,05:38,1275.25,1275.25,1275.00,1275.25,15,3,18.00
12/20/2006,05:41,1275.25,1275.25,1275.25,1275.25,6,0,6.00
12/20/2006,05:42,1275.25,1275.25,1275.25,1275.25,1,0,1.00
12/20/2006,05:44,1275.25,1275.25,1275.25,1275.25,3,0,3.00
12/20/2006,05:45,1275.50,1275.50,1275.25,1275.50,47,3,50.00
12/20/2006,05:46,1275.50,1275.50,1275.50,1275.50,56,0,56.00
12/20/2006,05:47,1275.50,1275.50,1275.25,1275.50,12,5,17.00
12/20/2006,05:49,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/20/2006,05:50,1275.25,1275.25,1275.25,1275.25,0,7,7.00
12/20/2006,05:51,1275.25,1275.50,1275.25,1275.25,51,7,58.00
12/20/2006,05:52,1275.50,1275.50,1275.25,1275.25,53,5,58.00
12/20/2006,05:53,1275.25,1275.25,1275.25,1275.25,0,6,6.00
12/20/2006,05:54,1275.25,1275.25,1275.25,1275.25,0,85,85.00
12/20/2006,05:55,1275.25,1275.50,1275.25,1275.50,2,29,31.00
12/20/2006,05:56,1275.25,1275.25,1275.25,1275.25,0,23,23.00
12/20/2006,05:57,1275.25,1275.25,1275.25,1275.25,0,3,3.00
12/20/2006,05:58,1275.25,1275.25,1275.25,1275.25,0,5,5.00
12/20/2006,05:59,1275.25,1275.25,1275.25,1275.25,0,79,79.00
12/20/2006,06:00,1275.25,1275.25,1275.25,1275.25,0,1,1.00
12/20/2006,06:01,1275.25,1275.25,1275.25,1275.25,0,9,9.00
12/20/2006,06:02,1275.25,1275.25,1275.00,1275.00,40,183,223.00
12/20/2006,06:03,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/20/2006,06:04,1275.00,1275.00,1275.00,1275.00,0,30,30.00
12/20/2006,06:05,1275.00,1275.00,1275.00,1275.00,0,10,10.00
12/20/2006,06:06,1275.00,1275.00,1275.00,1275.00,0,71,71.00
12/20/2006,06:08,1275.00,1275.00,1274.75,1274.75,0,36,36.00
12/20/2006,06:09,1274.75,1275.00,1274.75,1275.00,1,2,3.00
12/20/2006,06:10,1275.00,1275.00,1274.75,1275.00,49,4,53.00
12/20/2006,06:11,1275.00,1275.00,1275.00,1275.00,10,0,10.00
12/20/2006,06:12,1274.75,1275.00,1274.75,1275.00,2,2,4.00
12/20/2006,06:14,1275.00,1275.00,1275.00,1275.00,36,0,36.00
12/20/2006,06:15,1274.75,1274.75,1274.75,1274.75,0,3,3.00
12/20/2006,06:16,1274.75,1275.00,1274.75,1275.00,25,5,30.00
12/20/2006,06:18,1274.75,1275.00,1274.75,1275.00,46,3,49.00
12/20/2006,06:19,1275.00,1275.00,1274.75,1275.00,58,1,59.00
12/20/2006,06:20,1275.25,1275.25,1275.25,1275.25,6,0,6.00
12/20/2006,06:21,1275.25,1275.25,1274.75,1274.75,8,51,59.00
12/20/2006,06:22,1274.75,1274.75,1274.75,1274.75,0,43,43.00
12/20/2006,06:23,1274.75,1275.00,1274.75,1274.75,5,274,279.00
12/20/2006,06:24,1274.75,1274.75,1274.75,1274.75,0,41,41.00
12/20/2006,06:25,1275.00,1275.00,1274.75,1274.75,4,1,5.00
12/20/2006,06:26,1274.75,1274.75,1274.75,1274.75,0,181,181.00
12/20/2006,06:27,1274.75,1274.75,1274.50,1274.75,11,60,71.00
12/20/2006,06:28,1274.75,1274.75,1274.75,1274.75,4,0,4.00
12/20/2006,06:29,1274.75,1274.75,1274.75,1274.75,7,0,7.00
12/20/2006,06:30,1274.75,1274.75,1274.75,1274.75,11,0,11.00
12/20/2006,06:31,1274.75,1274.75,1274.75,1274.75,37,0,37.00
12/20/2006,06:32,1275.00,1275.00,1274.75,1274.75,1,1,2.00
12/20/2006,06:33,1274.75,1274.75,1274.75,1274.75,0,5,5.00
12/20/2006,06:34,1274.75,1274.75,1274.75,1274.75,0,3,3.00
12/20/2006,06:36,1274.75,1274.75,1274.75,1274.75,0,155,155.00
12/20/2006,06:37,1274.50,1274.75,1274.50,1274.75,54,9,63.00
12/20/2006,06:38,1274.75,1275.00,1274.75,1275.00,7,0,7.00
12/20/2006,06:39,1274.75,1275.00,1274.75,1275.00,205,15,220.00
12/20/2006,06:40,1274.75,1275.25,1274.75,1275.25,40,1,41.00
12/20/2006,06:42,1275.00,1275.25,1275.00,1275.00,9,12,21.00
12/20/2006,06:43,1275.00,1275.00,1274.75,1274.75,0,20,20.00
12/20/2006,06:44,1274.75,1274.75,1274.75,1274.75,0,5,5.00
12/20/2006,06:45,1275.00,1275.00,1275.00,1275.00,95,0,95.00
12/20/2006,06:46,1275.00,1275.00,1275.00,1275.00,72,0,72.00
12/20/2006,06:47,1274.75,1275.00,1274.75,1275.00,19,3,22.00
12/20/2006,06:48,1275.00,1275.00,1275.00,1275.00,2,0,2.00
12/20/2006,06:49,1275.00,1275.00,1275.00,1275.00,4,0,4.00
12/20/2006,06:50,1275.00,1275.25,1275.00,1275.00,47,5,52.00
12/20/2006,06:51,1275.00,1275.25,1275.00,1275.25,100,1,101.00
12/20/2006,06:52,1275.00,1275.25,1275.00,1275.25,281,1,282.00
12/20/2006,06:53,1275.25,1275.50,1275.00,1275.25,158,66,224.00
12/20/2006,06:54,1275.25,1275.25,1275.00,1275.00,0,324,324.00
12/20/2006,06:55,1275.00,1275.00,1275.00,1275.00,0,1,1.00
12/20/2006,06:56,1274.75,1274.75,1274.75,1274.75,0,7,7.00
12/20/2006,06:57,1274.75,1274.75,1274.75,1274.75,0,1,1.00
12/20/2006,06:58,1275.00,1275.00,1275.00,1275.00,7,0,7.00
12/20/2006,06:59,1274.75,1274.75,1274.75,1274.75,0,5,5.00
12/20/2006,07:00,1275.00,1275.00,1275.00,1275.00,1,0,1.00
12/20/2006,07:01,1275.00,1275.00,1274.75,1274.75,2,2,4.00
12/20/2006,07:02,1274.75,1275.00,1274.75,1275.00,1,32,33.00
12/20/2006,07:03,1275.00,1275.00,1275.00,1275.00,240,0,240.00
12/20/2006,07:04,1275.00,1275.00,1274.75,1274.75,79,1,80.00
12/20/2006,07:05,1274.75,1274.75,1274.75,1274.75,0,17,17.00
12/20/2006,07:06,1274.75,1274.75,1274.75,1274.75,0,368,368.00
12/20/2006,07:07,1274.75,1274.75,1274.50,1274.50,0,17,17.00
12/20/2006,07:08,1274.50,1274.50,1274.50,1274.50,0,49,49.00
12/20/2006,07:09,1274.50,1274.75,1274.50,1274.50,2,42,44.00
12/20/2006,07:10,1274.50,1274.75,1274.25,1274.50,31,186,217.00
12/20/2006,07:11,1274.25,1274.25,1274.25,1274.25,0,220,220.00
12/20/2006,07:12,1274.25,1274.25,1274.25,1274.25,0,23,23.00
12/20/2006,07:13,1274.50,1274.50,1274.25,1274.25,52,35,87.00
12/20/2006,07:14,1274.50,1274.50,1274.25,1274.25,105,1,106.00
12/20/2006,07:15,1274.25,1274.50,1274.25,1274.50,45,2,47.00
12/20/2006,07:16,1274.25,1274.50,1274.25,1274.50,11,3,14.00
12/20/2006,07:17,1274.25,1274.25,1274.25,1274.25,0,125,125.00
12/20/2006,07:18,1274.25,1274.25,1274.25,1274.25,0,164,164.00
12/20/2006,07:19,1274.25,1274.50,1274.25,1274.25,100,255,355.00
12/20/2006,07:20,1274.25,1274.25,1274.25,1274.25,0,1,1.00
12/20/2006,07:21,1274.25,1274.25,1274.25,1274.25,0,180,180.00
12/20/2006,07:22,1274.25,1274.50,1274.25,1274.50,1,100,101.00
12/20/2006,07:23,1274.25,1274.50,1274.25,1274.25,6,61,67.00
12/20/2006,07:24,1274.25,1274.50,1274.25,1274.25,1,46,47.00
12/20/2006,07:25,1274.25,1274.25,1274.25,1274.25,0,35,35.00
12/20/2006,07:26,1274.25,1274.50,1274.25,1274.50,1,32,33.00
12/20/2006,07:27,1274.25,1274.25,1274.25,1274.25,0,24,24.00
12/20/2006,07:28,1274.50,1274.50,1274.00,1274.25,4,13,17.00
12/20/2006,07:29,1274.25,1274.50,1274.00,1274.50,34,1,35.00
12/20/2006,07:30,1274.25,1274.50,1274.25,1274.50,20,81,101.00
12/20/2006,07:31,1274.50,1274.75,1274.25,1274.50,101,52,153.00
12/20/2006,07:32,1274.50,1274.75,1274.50,1274.50,6,134,140.00
12/20/2006,07:33,1274.50,1274.75,1274.50,1274.50,43,13,56.00
12/20/2006,07:34,1274.50,1274.75,1274.50,1274.50,21,81,102.00
12/20/2006,07:35,1274.75,1274.75,1274.50,1274.50,12,21,33.00
12/20/2006,07:36,1274.75,1274.75,1274.50,1274.50,1,49,50.00
12/20/2006,07:37,1274.25,1274.75,1274.25,1274.75,101,49,150.00
12/20/2006,07:38,1274.50,1274.50,1274.25,1274.25,1,20,21.00
12/20/2006,07:39,1274.50,1274.50,1274.50,1274.50,7,0,7.00
12/20/2006,07:40,1274.50,1274.50,1274.25,1274.25,4,101,105.00
12/20/2006,07:41,1274.25,1274.25,1274.25,1274.25,0,2,2.00
12/20/2006,07:42,1274.25,1274.50,1274.25,1274.25,2,6,8.00
12/20/2006,07:43,1274.25,1274.50,1274.25,1274.25,1,143,144.00
12/20/2006,07:44,1274.00,1274.00,1274.00,1274.00,0,5,5.00
12/20/2006,07:45,1274.00,1274.25,1274.00,1274.25,10,1,11.00
12/20/2006,07:46,1274.00,1274.25,1274.00,1274.00,11,296,307.00
12/20/2006,07:47,1274.00,1274.00,1273.75,1274.00,65,11,76.00
12/20/2006,07:48,1274.25,1274.25,1274.00,1274.25,3,78,81.00
12/20/2006,07:49,1274.00,1274.25,1274.00,1274.25,16,39,55.00
12/20/2006,07:50,1274.25,1274.25,1274.00,1274.00,1,12,13.00
12/20/2006,07:51,1274.25,1274.25,1274.00,1274.00,5,2,7.00
12/20/2006,07:52,1274.00,1274.25,1274.00,1274.00,1,3,4.00
12/20/2006,07:53,1274.00,1274.00,1274.00,1274.00,0,9,9.00
12/20/2006,07:54,1274.00,1274.50,1274.00,1274.50,180,15,195.00
12/20/2006,07:55,1274.50,1274.50,1274.25,1274.25,7,94,101.00
12/20/2006,07:56,1274.00,1274.00,1274.00,1274.00,0,1,1.00
12/20/2006,07:57,1274.00,1274.25,1274.00,1274.25,1,2,3.00
12/20/2006,07:58,1274.00,1274.00,1274.00,1274.00,0,6,6.00
12/20/2006,07:59,1274.25,1274.25,1274.00,1274.00,1,2,3.00
12/20/2006,08:00,1274.00,1274.00,1274.00,1274.00,0,5,5.00
12/20/2006,08:02,1274.00,1274.25,1274.00,1274.25,4,11,15.00
12/20/2006,08:03,1274.00,1274.25,1274.00,1274.00,2,64,66.00
12/20/2006,08:04,1274.00,1274.25,1274.00,1274.25,104,2,106.00
12/20/2006,08:05,1274.25,1274.25,1274.25,1274.25,125,0,125.00
12/20/2006,08:06,1274.25,1274.50,1274.25,1274.50,66,6,72.00
12/20/2006,08:07,1274.25,1274.50,1274.25,1274.25,2,27,29.00
12/20/2006,08:08,1274.50,1274.50,1274.25,1274.25,2,20,22.00
12/20/2006,08:09,1274.25,1274.50,1274.25,1274.25,10,21,31.00
12/20/2006,08:10,1274.25,1274.25,1274.00,1274.25,32,12,44.00
12/20/2006,08:11,1274.25,1274.25,1274.00,1274.00,29,8,37.00
12/20/2006,08:12,1274.00,1274.25,1274.00,1274.25,2,13,15.00
12/20/2006,08:13,1274.00,1274.00,1274.00,1274.00,0,15,15.00
12/20/2006,08:14,1274.00,1274.00,1274.00,1274.00,0,112,112.00
12/20/2006,08:15,1274.00,1274.00,1274.00,1274.00,0,11,11.00
12/20/2006,08:16,1274.25,1274.25,1274.00,1274.00,26,143,169.00
12/20/2006,08:17,1274.25,1274.25,1274.00,1274.25,3,30,33.00
12/20/2006,08:18,1274.00,1274.00,1274.00,1274.00,0,3,3.00
12/20/2006,08:19,1274.00,1274.25,1273.75,1274.25,238,110,348.00
12/20/2006,08:20,1274.25,1274.50,1274.25,1274.25,185,200,385.00
12/20/2006,08:21,1274.25,1274.25,1274.00,1274.25,180,20,200.00
12/20/2006,08:22,1274.00,1274.25,1274.00,1274.00,2,93,95.00
12/20/2006,08:23,1274.25,1274.25,1274.25,1274.25,52,0,52.00
12/20/2006,08:24,1274.00,1274.25,1274.00,1274.00,2,13,15.00
12/20/2006,08:25,1274.00,1274.00,1273.50,1273.75,3,688,691.00
12/20/2006,08:26,1273.50,1273.75,1273.25,1273.75,606,496,1102.00
12/20/2006,08:27,1273.75,1273.75,1273.50,1273.50,118,268,386.00
12/20/2006,08:28,1273.50,1273.75,1273.50,1273.50,11,234,245.00
12/20/2006,08:29,1273.50,1273.50,1273.25,1273.25,11,513,524.00
12/20/2006,08:30,1273.25,1273.50,1273.00,1273.00,599,308,907.00
12/20/2006,08:31,1273.25,1274.00,1273.00,1273.50,3770,2225,5995.00
12/20/2006,08:32,1273.25,1273.50,1273.25,1273.50,427,880,1307.00
12/20/2006,08:33,1273.25,1274.00,1273.25,1273.75,2641,994,3635.00
12/20/2006,08:34,1273.50,1273.75,1273.25,1273.25,856,1558,2414.00
12/20/2006,08:35,1273.25,1274.00,1273.25,1273.25,1264,1581,2845.00
12/20/2006,08:36,1273.25,1273.75,1273.25,1273.50,879,880,1759.00
12/20/2006,08:37,1273.50,1273.75,1273.00,1273.00,175,1251,1426.00
12/20/2006,08:38,1273.00,1273.25,1272.50,1273.00,1445,4341,5786.00
12/20/2006,08:39,1273.00,1273.00,1272.75,1273.00,2149,461,2610.00
12/20/2006,08:40,1273.00,1273.50,1272.75,1273.50,2195,655,2850.00
12/20/2006,08:41,1273.25,1273.75,1273.00,1273.75,1947,1136,3083.00
12/20/2006,08:42,1273.50,1274.00,1273.50,1273.75,1727,1405,3132.00
12/20/2006,08:43,1273.75,1274.25,1273.50,1274.25,1759,219,1978.00
12/20/2006,08:44,1274.25,1274.50,1273.75,1273.75,995,1131,2126.00
12/20/2006,08:45,1273.75,1274.25,1273.50,1274.25,824,969,1793.00
12/20/2006,08:46,1274.25,1274.50,1273.75,1274.25,1510,802,2312.00
12/20/2006,08:47,1274.25,1274.50,1273.75,1274.00,1086,939,2025.00
12/20/2006,08:48,1274.00,1274.00,1273.75,1274.00,393,272,665.00
12/20/2006,08:49,1273.75,1274.00,1273.50,1273.50,404,553,957.00
12/20/2006,08:50,1273.75,1274.25,1273.50,1274.25,1280,121,1401.00
12/20/2006,08:51,1274.25,1274.50,1273.50,1274.00,1548,1495,3043.00
12/20/2006,08:52,1274.25,1274.50,1274.00,1274.25,1554,331,1885.00
12/20/2006,08:53,1274.25,1274.50,1274.00,1274.00,783,824,1607.00
12/20/2006,08:54,1274.25,1274.25,1274.00,1274.00,747,1964,2711.00
12/20/2006,08:55,1274.25,1274.50,1274.25,1274.25,457,1052,1509.00
12/20/2006,08:56,1274.50,1274.50,1273.75,1274.25,435,525,960.00
12/20/2006,08:57,1274.25,1274.75,1274.25,1274.75,2107,1317,3424.00
12/20/2006,08:58,1274.75,1275.25,1274.50,1274.75,2967,886,3853.00
12/20/2006,08:59,1274.75,1275.00,1274.50,1274.75,502,201,703.00
12/20/2006,09:00,1274.75,1275.75,1274.75,1275.50,4113,1193,5306.00
12/20/2006,09:01,1275.50,1276.00,1275.50,1275.50,2120,1563,3683.00
12/20/2006,09:02,1275.75,1276.00,1275.50,1275.75,1167,1072,2239.00
12/20/2006,09:03,1275.50,1276.75,1275.50,1276.75,6761,535,7296.00
12/20/2006,09:04,1276.75,1277.00,1276.25,1276.25,1811,2137,3948.00
12/20/2006,09:05,1276.50,1277.00,1276.25,1276.50,2925,2077,5002.00
12/20/2006,09:06,1276.50,1276.75,1275.50,1276.25,1531,2636,4167.00
12/20/2006,09:07,1276.00,1276.25,1275.75,1275.75,125,245,370.00
12/20/2006,09:08,1275.75,1276.00,1275.25,1276.00,1213,2409,3622.00
12/20/2006,09:09,1275.75,1276.00,1275.50,1275.75,82,516,598.00
12/20/2006,09:10,1275.75,1275.75,1275.50,1275.50,30,1106,1136.00
12/20/2006,09:11,1275.50,1275.75,1275.25,1275.50,130,187,317.00
12/20/2006,09:12,1275.50,1276.00,1275.50,1275.50,724,803,1527.00
12/20/2006,09:13,1275.50,1276.00,1275.50,1275.50,260,790,1050.00
12/20/2006,09:14,1275.50,1276.00,1275.50,1275.75,188,82,270.00
12/20/2006,09:15,1275.75,1275.75,1275.25,1275.75,1079,1017,2096.00
12/20/2006,09:16,1275.75,1276.00,1275.25,1275.50,315,1291,1606.00
12/20/2006,09:17,1275.50,1276.00,1275.50,1275.50,506,457,963.00
12/20/2006,09:18,1275.50,1276.00,1275.25,1275.75,1692,948,2640.00
12/20/2006,09:19,1276.00,1276.00,1275.75,1275.75,488,529,1017.00
12/20/2006,09:20,1275.75,1275.75,1275.25,1275.75,291,1454,1745.00
12/20/2006,09:21,1275.50,1275.75,1275.25,1275.50,16,404,420.00
12/20/2006,09:22,1275.25,1275.50,1275.25,1275.25,295,736,1031.00
12/20/2006,09:23,1275.25,1275.75,1275.25,1275.25,503,264,767.00
12/20/2006,09:24,1275.25,1275.75,1275.00,1275.25,715,992,1707.00
12/20/2006,09:25,1275.25,1275.25,1275.00,1275.00,134,161,295.00
12/20/2006,09:26,1275.00,1275.50,1275.00,1275.25,524,344,868.00
12/20/2006,09:27,1275.25,1275.50,1274.50,1274.50,261,2605,2866.00
12/20/2006,09:28,1274.50,1275.25,1274.50,1275.00,1508,2902,4410.00
12/20/2006,09:29,1275.00,1275.00,1274.50,1274.75,156,1046,1202.00
12/20/2006,09:30,1275.00,1275.25,1274.75,1275.00,254,221,475.00
12/20/2006,09:31,1275.00,1276.00,1274.75,1276.00,4176,633,4809.00
12/20/2006,09:32,1276.25,1276.75,1276.00,1276.50,2667,2547,5214.00
12/20/2006,09:33,1276.50,1276.50,1275.50,1276.00,601,2857,3458.00
12/20/2006,09:34,1276.00,1276.00,1275.50,1275.75,103,1156,1259.00
12/20/2006,09:35,1275.75,1275.75,1275.00,1275.00,856,1038,1894.00
12/20/2006,09:36,1275.25,1275.50,1275.00,1275.25,443,290,733.00
12/20/2006,09:37,1275.00,1275.25,1275.00,1275.00,432,175,607.00
12/20/2006,09:38,1275.25,1275.25,1274.75,1275.00,406,423,829.00
12/20/2006,09:39,1275.00,1275.25,1274.75,1274.75,288,68,356.00
12/20/2006,09:40,1275.00,1275.50,1274.75,1275.50,584,389,973.00
12/20/2006,09:41,1275.50,1275.50,1275.25,1275.25,585,1186,1771.00
12/20/2006,09:42,1275.25,1275.50,1275.00,1275.00,81,167,248.00
12/20/2006,09:43,1275.25,1275.75,1275.00,1275.25,454,172,626.00
12/20/2006,09:44,1275.50,1275.75,1275.25,1275.75,499,93,592.00
12/20/2006,09:45,1275.50,1276.50,1275.50,1276.00,2837,1554,4391.00
12/20/2006,09:46,1276.25,1276.25,1275.75,1276.00,638,1142,1780.00
12/20/2006,09:47,1276.00,1276.00,1275.75,1276.00,188,24,212.00
12/20/2006,09:48,1275.75,1276.00,1275.25,1275.25,662,1511,2173.00
12/20/2006,09:49,1275.25,1275.75,1275.25,1275.50,451,82,533.00
12/20/2006,09:50,1275.75,1276.00,1275.50,1275.75,936,114,1050.00
12/20/2006,09:51,1275.75,1276.00,1275.25,1275.50,579,392,971.00
12/20/2006,09:52,1275.50,1275.75,1275.25,1275.75,93,890,983.00
12/20/2006,09:53,1275.75,1275.75,1275.50,1275.50,246,205,451.00
12/20/2006,09:54,1275.50,1275.75,1275.50,1275.75,192,60,252.00
12/20/2006,09:55,1275.50,1275.75,1275.50,1275.75,118,28,146.00
12/20/2006,09:56,1275.75,1275.75,1275.50,1275.50,246,39,285.00
12/20/2006,09:57,1275.50,1276.00,1275.50,1276.00,165,47,212.00
12/20/2006,09:58,1275.75,1276.00,1275.50,1275.50,137,384,521.00
12/20/2006,09:59,1275.75,1275.75,1275.50,1275.75,64,12,76.00
12/20/2006,10:00,1275.50,1276.50,1275.50,1276.50,1426,100,1526.00
12/20/2006,10:01,1276.50,1276.75,1276.00,1276.00,677,1251,1928.00
12/20/2006,10:02,1276.00,1276.50,1275.75,1276.25,699,282,981.00
12/20/2006,10:03,1276.25,1276.50,1276.00,1276.00,246,315,561.00
12/20/2006,10:04,1276.00,1276.25,1275.75,1276.25,385,166,551.00
12/20/2006,10:05,1276.25,1276.75,1276.00,1276.50,1645,169,1814.00
12/20/2006,10:06,1276.75,1277.00,1276.50,1276.75,2095,1018,3113.00
12/20/2006,10:07,1276.75,1276.75,1276.25,1276.25,265,1032,1297.00
12/20/2006,10:08,1276.50,1276.50,1276.25,1276.50,1073,80,1153.00
12/20/2006,10:09,1276.25,1276.75,1276.25,1276.50,274,160,434.00
12/20/2006,10:10,1276.50,1276.75,1276.25,1276.75,191,667,858.00
12/20/2006,10:11,1276.50,1276.75,1276.00,1276.25,236,638,874.00
12/20/2006,10:12,1276.00,1276.25,1276.00,1276.00,262,42,304.00
12/20/2006,10:13,1276.25,1276.25,1275.75,1276.00,167,950,1117.00
12/20/2006,10:14,1276.25,1276.25,1276.00,1276.25,191,241,432.00
12/20/2006,10:15,1276.00,1276.50,1276.00,1276.25,302,514,816.00
12/20/2006,10:16,1276.25,1276.50,1276.00,1276.50,455,15,470.00
12/20/2006,10:17,1276.25,1276.50,1276.00,1276.25,34,595,629.00
12/20/2006,10:18,1276.00,1276.25,1276.00,1276.00,254,27,281.00
12/20/2006,10:19,1276.00,1276.25,1275.50,1275.50,275,1126,1401.00
12/20/2006,10:20,1275.50,1276.00,1275.50,1275.75,1029,769,1798.00
12/20/2006,10:21,1275.75,1275.75,1275.50,1275.50,66,888,954.00
12/20/2006,10:22,1275.50,1275.75,1275.25,1275.25,86,268,354.00
12/20/2006,10:23,1275.50,1275.50,1275.25,1275.25,197,890,1087.00
12/20/2006,10:24,1275.25,1276.00,1275.25,1276.00,1111,259,1370.00
12/20/2006,10:25,1276.00,1276.25,1275.75,1276.00,183,769,952.00
12/20/2006,10:26,1276.00,1276.00,1275.75,1275.75,33,53,86.00
12/20/2006,10:27,1275.75,1276.00,1275.50,1275.50,269,720,989.00
12/20/2006,10:28,1275.75,1275.75,1275.50,1275.75,107,251,358.00
12/20/2006,10:29,1275.75,1275.75,1275.50,1275.50,206,251,457.00
12/20/2006,10:30,1275.75,1275.75,1275.25,1275.25,88,951,1039.00
12/20/2006,10:31,1275.25,1276.00,1275.25,1276.00,729,429,1158.00
12/20/2006,10:32,1275.75,1276.00,1275.50,1275.50,212,396,608.00
12/20/2006,10:33,1275.75,1276.00,1275.50,1275.75,295,305,600.00
12/20/2006,10:34,1275.75,1276.00,1275.75,1276.00,149,7,156.00
12/20/2006,10:35,1275.75,1276.00,1275.75,1275.75,7,284,291.00
12/20/2006,10:36,1275.75,1275.75,1275.50,1275.75,14,27,41.00
12/20/2006,10:37,1275.50,1275.75,1275.50,1275.75,539,722,1261.00
12/20/2006,10:38,1275.75,1275.75,1275.25,1275.50,15,510,525.00
12/20/2006,10:39,1275.50,1275.75,1275.25,1275.50,237,277,514.00
12/20/2006,10:40,1275.50,1275.50,1275.25,1275.50,5,36,41.00
12/20/2006,10:41,1275.50,1275.50,1275.00,1275.00,26,479,505.00
12/20/2006,10:42,1275.00,1275.50,1275.00,1275.25,1758,41,1799.00
12/20/2006,10:43,1275.25,1275.25,1275.00,1275.00,145,305,450.00
12/20/2006,10:44,1275.00,1275.25,1275.00,1275.00,24,22,46.00
12/20/2006,10:45,1275.00,1275.50,1275.00,1275.50,179,324,503.00
12/20/2006,10:46,1275.25,1275.25,1275.00,1275.25,10,85,95.00
12/20/2006,10:47,1275.00,1275.25,1275.00,1275.25,103,27,130.00
12/20/2006,10:48,1275.25,1275.25,1275.00,1275.00,654,18,672.00
12/20/2006,10:49,1275.25,1275.50,1275.00,1275.25,63,275,338.00
12/20/2006,10:50,1275.25,1275.50,1275.00,1275.50,107,87,194.00
12/20/2006,10:51,1275.50,1275.50,1275.25,1275.50,13,92,105.00
12/20/2006,10:52,1275.50,1275.75,1275.25,1275.75,709,49,758.00
12/20/2006,10:53,1275.75,1276.00,1275.50,1275.75,849,108,957.00
12/20/2006,10:54,1275.75,1276.00,1275.00,1275.50,783,918,1701.00
12/20/2006,10:55,1275.75,1275.75,1275.50,1275.50,6,118,124.00
12/20/2006,10:56,1275.50,1276.00,1275.50,1276.00,318,13,331.00
12/20/2006,10:57,1275.75,1275.75,1275.50,1275.75,5,119,124.00
12/20/2006,10:58,1275.75,1275.75,1275.50,1275.75,363,6,369.00
12/20/2006,10:59,1275.75,1276.00,1275.50,1275.75,147,22,169.00
12/20/2006,11:00,1275.75,1276.00,1275.75,1275.75,51,18,69.00
12/20/2006,11:01,1276.00,1276.00,1275.75,1276.00,64,31,95.00
12/20/2006,11:02,1276.00,1276.25,1275.75,1276.25,507,1,508.00
12/20/2006,11:03,1276.00,1276.25,1275.75,1276.00,574,347,921.00
12/20/2006,11:04,1276.00,1276.00,1275.75,1276.00,81,32,113.00
12/20/2006,11:05,1276.00,1276.00,1275.75,1275.75,121,42,163.00
12/20/2006,11:06,1276.00,1276.00,1275.50,1275.75,29,419,448.00
12/20/2006,11:07,1275.50,1275.75,1275.25,1275.50,18,326,344.00
12/20/2006,11:08,1275.50,1275.50,1275.25,1275.50,399,36,435.00
12/20/2006,11:09,1275.50,1275.50,1275.25,1275.50,166,7,173.00
12/20/2006,11:10,1275.50,1275.50,1275.25,1275.50,35,7,42.00
12/20/2006,11:11,1275.50,1275.50,1275.25,1275.25,50,15,65.00
12/20/2006,11:12,1275.50,1275.50,1275.25,1275.50,134,8,142.00
12/20/2006,11:13,1275.50,1275.50,1275.25,1275.50,114,9,123.00
12/20/2006,11:14,1275.50,1275.50,1275.25,1275.50,92,1,93.00
12/20/2006,11:15,1275.50,1275.75,1275.25,1275.75,207,33,240.00
12/20/2006,11:16,1275.75,1275.75,1275.50,1275.75,243,4,247.00
12/20/2006,11:17,1275.75,1275.75,1275.50,1275.75,50,3,53.00
12/20/2006,11:18,1275.75,1275.75,1275.25,1275.50,29,478,507.00
12/20/2006,11:19,1275.25,1275.75,1275.25,1275.75,193,21,214.00
12/20/2006,11:20,1275.50,1275.75,1275.25,1275.75,21,114,135.00
12/20/2006,11:21,1275.75,1275.75,1275.50,1275.75,29,32,61.00
12/20/2006,11:22,1275.75,1275.75,1275.50,1275.50,8,11,19.00
12/20/2006,11:23,1275.75,1275.75,1275.50,1275.75,168,12,180.00
12/20/2006,11:24,1275.75,1275.75,1275.50,1275.50,7,16,23.00
12/20/2006,11:25,1275.50,1276.00,1275.50,1275.75,297,99,396.00
12/20/2006,11:26,1276.00,1276.00,1275.50,1275.75,32,75,107.00
12/20/2006,11:27,1275.75,1275.75,1275.50,1275.75,15,23,38.00
12/20/2006,11:28,1275.50,1275.75,1275.50,1275.50,18,360,378.00
12/20/2006,11:29,1275.50,1275.50,1275.25,1275.50,247,23,270.00
12/20/2006,11:30,1275.50,1275.75,1275.50,1275.75,122,135,257.00
12/20/2006,11:31,1275.75,1275.75,1275.50,1275.50,14,23,37.00
12/20/2006,11:32,1275.50,1275.75,1275.50,1275.50,3,8,11.00
12/20/2006,11:33,1275.50,1275.75,1275.25,1275.50,51,181,232.00
12/20/2006,11:34,1275.50,1275.50,1275.25,1275.50,57,225,282.00
12/20/2006,11:35,1275.25,1275.50,1274.25,1274.50,376,3959,4335.00
12/20/2006,11:36,1274.50,1275.00,1274.50,1275.00,791,277,1068.00
12/20/2006,11:37,1274.75,1275.00,1274.75,1274.75,137,736,873.00
12/20/2006,11:38,1274.75,1275.00,1274.50,1274.75,135,246,381.00
12/20/2006,11:39,1274.75,1275.00,1274.50,1274.75,289,658,947.00
12/20/2006,11:40,1274.75,1274.75,1274.50,1274.50,284,53,337.00
12/20/2006,11:41,1274.50,1274.75,1274.50,1274.50,41,200,241.00
12/20/2006,11:42,1274.75,1274.75,1274.50,1274.75,20,479,499.00
12/20/2006,11:43,1274.50,1274.75,1274.50,1274.50,30,149,179.00
12/20/2006,11:44,1274.75,1274.75,1274.50,1274.50,27,4,31.00
12/20/2006,11:45,1274.50,1275.00,1274.50,1274.75,347,36,383.00
12/20/2006,11:46,1274.75,1275.00,1274.75,1274.75,19,17,36.00
12/20/2006,11:47,1275.00,1275.25,1274.75,1275.00,419,144,563.00
12/20/2006,11:48,1275.00,1275.25,1274.75,1275.00,147,150,297.00
12/20/2006,11:49,1275.00,1275.25,1275.00,1275.25,6,6,12.00
12/20/2006,11:50,1275.00,1275.25,1275.00,1275.00,18,18,36.00
12/20/2006,11:51,1275.00,1275.25,1275.00,1275.25,25,44,69.00
12/20/2006,11:52,1275.00,1275.25,1274.75,1275.25,249,315,564.00
12/20/2006,11:53,1275.00,1275.25,1275.00,1275.00,10,160,170.00
12/20/2006,11:54,1274.75,1275.25,1274.75,1275.00,341,10,351.00
12/20/2006,11:55,1275.00,1275.00,1274.75,1274.75,5,7,12.00
12/20/2006,11:56,1275.00,1275.00,1274.75,1275.00,26,4,30.00
12/20/2006,11:57,1274.75,1275.00,1274.75,1275.00,65,39,104.00
12/20/2006,11:58,1274.75,1275.00,1274.50,1274.75,41,363,404.00
12/20/2006,11:59,1274.75,1274.75,1274.75,1274.75,19,0,19.00
12/20/2006,12:00,1274.75,1275.00,1274.75,1275.00,828,5,833.00
12/20/2006,12:01,1275.00,1275.25,1274.75,1275.00,70,224,294.00
12/20/2006,12:02,1275.00,1275.25,1274.50,1274.50,35,334,369.00
12/20/2006,12:03,1274.75,1275.00,1274.75,1275.00,527,2,529.00
12/20/2006,12:04,1274.75,1275.00,1274.75,1275.00,323,31,354.00
12/20/2006,12:05,1275.00,1275.00,1274.75,1275.00,97,34,131.00
12/20/2006,12:06,1275.00,1275.25,1274.75,1274.75,318,376,694.00
12/20/2006,12:07,1274.75,1274.75,1274.50,1274.75,43,206,249.00
12/20/2006,12:08,1274.75,1275.00,1274.50,1274.75,364,126,490.00
12/20/2006,12:09,1274.50,1274.75,1274.50,1274.50,53,18,71.00
12/20/2006,12:10,1274.50,1274.75,1274.50,1274.75,53,248,301.00
12/20/2006,12:11,1274.75,1274.75,1274.25,1274.25,297,332,629.00
12/20/2006,12:12,1274.25,1274.25,1273.00,1273.25,233,4280,4513.00
12/20/2006,12:13,1273.00,1273.50,1272.75,1273.25,1561,1193,2754.00
12/20/2006,12:14,1273.50,1273.50,1273.00,1273.00,168,746,914.00
12/20/2006,12:15,1273.25,1273.25,1272.75,1273.25,281,564,845.00
12/20/2006,12:16,1273.00,1273.25,1272.75,1273.25,661,502,1163.00
12/20/2006,12:17,1273.25,1273.75,1273.25,1273.50,845,462,1307.00
12/20/2006,12:18,1273.50,1273.75,1273.25,1273.50,132,753,885.00
12/20/2006,12:19,1273.25,1273.75,1273.25,1273.75,219,509,728.00
12/20/2006,12:20,1273.50,1273.75,1273.50,1273.75,30,296,326.00
12/20/2006,12:21,1273.50,1273.50,1273.00,1273.00,83,820,903.00
12/20/2006,12:22,1273.00,1273.25,1273.00,1273.25,665,43,708.00
12/20/2006,12:23,1273.25,1273.50,1273.00,1273.25,158,129,287.00
12/20/2006,12:24,1273.25,1273.50,1273.00,1273.25,266,98,364.00
12/20/2006,12:25,1273.25,1273.25,1272.75,1272.75,82,932,1014.00
12/20/2006,12:26,1273.00,1273.00,1272.50,1272.75,530,1874,2404.00
12/20/2006,12:27,1272.50,1272.75,1272.25,1272.50,469,1468,1937.00
12/20/2006,12:28,1272.50,1272.75,1272.25,1272.50,631,175,806.00
12/20/2006,12:29,1272.50,1273.00,1272.50,1273.00,933,826,1759.00
12/20/2006,12:30,1272.75,1273.25,1272.75,1272.75,653,234,887.00
12/20/2006,12:31,1273.00,1273.00,1272.25,1272.50,849,652,1501.00
12/20/2006,12:32,1272.50,1272.50,1272.00,1272.00,707,1130,1837.00
12/20/2006,12:33,1272.00,1272.25,1272.00,1272.00,396,1262,1658.00
12/20/2006,12:34,1272.00,1272.50,1272.00,1272.25,860,630,1490.00
12/20/2006,12:35,1272.25,1272.75,1272.25,1272.50,813,786,1599.00
12/20/2006,12:36,1272.50,1272.50,1271.75,1272.00,821,1502,2323.00
12/20/2006,12:37,1272.00,1272.00,1271.25,1271.75,1437,2201,3638.00
12/20/2006,12:38,1271.75,1271.75,1270.75,1271.25,656,3052,3708.00
12/20/2006,12:39,1271.25,1271.50,1271.00,1271.50,1990,993,2983.00
12/20/2006,12:40,1271.75,1272.00,1271.50,1272.00,638,797,1435.00
12/20/2006,12:41,1271.75,1272.00,1271.50,1272.00,719,198,917.00
12/20/2006,12:42,1272.00,1272.25,1271.75,1272.00,1960,978,2938.00
12/20/2006,12:43,1272.00,1272.00,1271.75,1271.75,270,425,695.00
12/20/2006,12:44,1271.75,1271.75,1271.25,1271.50,576,1095,1671.00
12/20/2006,12:45,1271.25,1271.75,1271.25,1271.75,468,68,536.00
12/20/2006,12:46,1271.75,1272.00,1271.50,1271.50,630,208,838.00
12/20/2006,12:47,1271.75,1271.75,1271.25,1271.50,213,507,720.00
12/20/2006,12:48,1271.50,1271.75,1271.50,1271.75,46,70,116.00
12/20/2006,12:49,1271.75,1272.00,1271.50,1272.00,287,46,333.00
12/20/2006,12:50,1272.00,1272.00,1271.50,1271.75,285,925,1210.00
12/20/2006,12:51,1271.75,1272.25,1271.75,1272.25,1136,343,1479.00
12/20/2006,12:52,1272.25,1272.50,1272.00,1272.25,653,69,722.00
12/20/2006,12:53,1272.25,1272.50,1272.00,1272.50,438,102,540.00
12/20/2006,12:54,1272.50,1272.50,1272.00,1272.25,191,408,599.00
12/20/2006,12:55,1272.25,1272.25,1272.00,1272.25,341,1,342.00
12/20/2006,12:56,1272.25,1272.50,1272.00,1272.25,178,72,250.00
12/20/2006,12:57,1272.50,1272.50,1272.00,1272.00,5,280,285.00
12/20/2006,12:58,1272.25,1272.25,1272.00,1272.00,44,76,120.00
12/20/2006,12:59,1272.00,1272.50,1272.00,1272.25,281,133,414.00
12/20/2006,13:00,1272.50,1272.50,1272.00,1272.25,175,819,994.00
12/20/2006,13:01,1272.25,1272.50,1272.00,1272.25,414,252,666.00
12/20/2006,13:02,1272.25,1272.50,1272.25,1272.25,321,12,333.00
12/20/2006,13:03,1272.25,1272.50,1272.25,1272.50,73,36,109.00
12/20/2006,13:04,1272.50,1273.00,1272.50,1272.75,2170,169,2339.00
12/20/2006,13:05,1272.75,1272.75,1272.50,1272.75,311,26,337.00
12/20/2006,13:06,1272.50,1273.00,1272.50,1272.50,679,1127,1806.00
12/20/2006,13:07,1272.75,1272.75,1272.50,1272.50,146,614,760.00
12/20/2006,13:08,1272.50,1272.75,1272.25,1272.25,534,872,1406.00
12/20/2006,13:09,1272.25,1272.50,1272.00,1272.25,53,232,285.00
12/20/2006,13:10,1272.25,1272.50,1272.00,1272.50,270,21,291.00
12/20/2006,13:11,1272.50,1272.50,1272.25,1272.50,428,58,486.00
12/20/2006,13:12,1272.50,1272.75,1272.25,1272.25,185,252,437.00
12/20/2006,13:13,1272.25,1272.50,1272.25,1272.50,258,65,323.00
12/20/2006,13:14,1272.25,1272.50,1272.25,1272.50,48,16,64.00
12/20/2006,13:15,1272.50,1272.75,1272.25,1272.75,177,4,181.00
12/20/2006,13:16,1272.75,1272.75,1272.50,1272.50,208,1045,1253.00
12/20/2006,13:17,1272.50,1272.75,1272.50,1272.50,10,213,223.00
12/20/2006,13:18,1272.50,1272.75,1272.25,1272.75,275,199,474.00
12/20/2006,13:19,1272.50,1272.75,1272.50,1272.50,48,28,76.00
12/20/2006,13:20,1272.75,1272.75,1272.50,1272.75,62,129,191.00
12/20/2006,13:21,1272.75,1273.00,1272.50,1273.00,1331,21,1352.00
12/20/2006,13:22,1273.25,1273.75,1273.00,1273.50,1935,493,2428.00
12/20/2006,13:23,1273.50,1274.00,1273.25,1274.00,2246,185,2431.00
12/20/2006,13:24,1274.00,1274.25,1273.50,1273.75,1658,2253,3911.00
12/20/2006,13:25,1273.75,1274.00,1273.50,1273.75,607,1074,1681.00
12/20/2006,13:26,1273.75,1273.75,1273.25,1273.50,17,369,386.00
12/20/2006,13:27,1273.50,1273.50,1273.25,1273.50,178,97,275.00
12/20/2006,13:28,1273.25,1273.50,1273.00,1273.25,122,402,524.00
12/20/2006,13:29,1273.25,1273.25,1272.75,1273.00,38,439,477.00
12/20/2006,13:30,1272.75,1273.25,1272.75,1273.00,1257,387,1644.00
12/20/2006,13:31,1272.75,1273.25,1272.75,1273.25,211,158,369.00
12/20/2006,13:32,1273.00,1273.75,1273.00,1273.75,799,40,839.00
12/20/2006,13:33,1273.50,1273.75,1273.00,1273.00,375,1317,1692.00
12/20/2006,13:34,1273.00,1273.00,1272.25,1272.50,285,2148,2433.00
12/20/2006,13:35,1272.25,1272.25,1271.75,1271.75,500,2466,2966.00
12/20/2006,13:36,1272.00,1272.25,1271.75,1272.00,688,142,830.00
12/20/2006,13:37,1272.00,1272.25,1272.00,1272.25,49,154,203.00
12/20/2006,13:38,1272.25,1272.50,1272.00,1272.50,1108,87,1195.00
12/20/2006,13:39,1272.25,1272.25,1272.00,1272.00,34,944,978.00
12/20/2006,13:40,1272.00,1272.50,1272.00,1272.00,320,647,967.00
12/20/2006,13:41,1272.25,1272.50,1272.25,1272.50,623,13,636.00
12/20/2006,13:42,1272.75,1272.75,1272.25,1272.25,149,313,462.00
12/20/2006,13:43,1272.25,1272.50,1272.25,1272.50,13,153,166.00
12/20/2006,13:44,1272.25,1272.75,1272.25,1272.75,482,2,484.00
12/20/2006,13:45,1272.50,1272.75,1272.25,1272.50,132,308,440.00
12/20/2006,13:46,1272.50,1272.50,1272.25,1272.25,97,18,115.00
12/20/2006,13:47,1272.50,1272.75,1272.50,1272.75,259,350,609.00
12/20/2006,13:48,1272.50,1272.75,1272.25,1272.50,321,210,531.00
12/20/2006,13:49,1272.50,1272.50,1272.00,1272.50,624,895,1519.00
12/20/2006,13:50,1272.25,1272.50,1272.00,1272.00,5,460,465.00
12/20/2006,13:51,1272.25,1272.25,1272.00,1272.00,292,7,299.00
12/20/2006,13:52,1272.25,1272.50,1272.25,1272.25,508,68,576.00
12/20/2006,13:53,1272.50,1272.50,1272.25,1272.25,59,66,125.00
12/20/2006,13:54,1272.50,1272.50,1272.25,1272.25,6,77,83.00
12/20/2006,13:55,1272.50,1272.75,1272.25,1272.50,310,374,684.00
12/20/2006,13:56,1272.50,1273.00,1272.50,1273.00,522,135,657.00
12/20/2006,13:57,1273.00,1273.00,1272.75,1273.00,92,2,94.00
12/20/2006,13:58,1272.75,1273.25,1272.75,1273.00,605,20,625.00
12/20/2006,13:59,1273.00,1273.25,1272.75,1272.75,67,733,800.00
12/20/2006,14:00,1273.00,1273.00,1272.25,1272.50,261,1853,2114.00
12/20/2006,14:01,1272.25,1272.50,1272.25,1272.50,65,169,234.00
12/20/2006,14:02,1272.50,1272.50,1272.00,1272.25,194,621,815.00
12/20/2006,14:03,1272.25,1272.50,1272.00,1272.25,66,397,463.00
12/20/2006,14:04,1272.00,1272.50,1272.00,1272.25,490,13,503.00
12/20/2006,14:05,1272.25,1272.50,1271.75,1272.00,27,906,933.00
12/20/2006,14:06,1271.75,1272.25,1271.75,1272.00,176,55,231.00
12/20/2006,14:07,1272.25,1272.25,1271.75,1272.25,876,390,1266.00
12/20/2006,14:08,1272.25,1272.25,1271.75,1272.25,154,649,803.00
12/20/2006,14:09,1272.25,1272.25,1271.75,1272.25,86,433,519.00
12/20/2006,14:10,1272.25,1272.75,1272.00,1272.75,1276,38,1314.00
12/20/2006,14:11,1272.75,1272.75,1272.25,1272.50,680,1017,1697.00
12/20/2006,14:12,1272.50,1272.75,1272.50,1272.50,33,340,373.00
12/20/2006,14:13,1272.50,1272.75,1272.25,1272.50,13,210,223.00
12/20/2006,14:14,1272.50,1273.00,1272.25,1272.75,1487,174,1661.00
12/20/2006,14:15,1272.75,1272.75,1272.50,1272.50,86,543,629.00
12/20/2006,14:16,1272.75,1273.00,1272.50,1273.00,301,23,324.00
12/20/2006,14:17,1273.00,1273.25,1272.75,1273.00,621,118,739.00
12/20/2006,14:18,1272.75,1273.00,1272.75,1273.00,224,19,243.00
12/20/2006,14:19,1273.00,1273.00,1272.50,1272.50,46,725,771.00
12/20/2006,14:20,1272.50,1272.50,1272.25,1272.50,695,247,942.00
12/20/2006,14:21,1272.50,1272.50,1272.00,1272.00,379,476,855.00
12/20/2006,14:22,1272.25,1272.25,1272.00,1272.00,23,762,785.00
12/20/2006,14:23,1272.00,1272.50,1272.00,1272.00,437,421,858.00
12/20/2006,14:24,1272.25,1272.25,1272.00,1272.25,275,3,278.00
12/20/2006,14:25,1272.25,1272.50,1272.00,1272.50,197,111,308.00
12/20/2006,14:26,1272.25,1272.50,1272.25,1272.50,17,79,96.00
12/20/2006,14:27,1272.50,1272.75,1272.25,1272.50,375,4,379.00
12/20/2006,14:28,1272.75,1272.75,1272.50,1272.50,99,374,473.00
12/20/2006,14:29,1272.50,1272.50,1272.25,1272.50,189,125,314.00
12/20/2006,14:30,1272.50,1273.00,1272.50,1273.00,935,200,1135.00
12/20/2006,14:31,1272.75,1273.00,1272.50,1272.75,490,470,960.00
12/20/2006,14:32,1272.75,1272.75,1272.50,1272.75,41,34,75.00
12/20/2006,14:33,1272.75,1273.00,1272.50,1272.75,627,398,1025.00
12/20/2006,14:34,1272.75,1273.00,1272.50,1272.50,133,237,370.00
12/20/2006,14:35,1272.75,1272.75,1272.50,1272.75,238,6,244.00
12/20/2006,14:36,1272.75,1273.00,1272.50,1272.75,20,205,225.00
12/20/2006,14:37,1272.50,1272.75,1272.50,1272.75,265,16,281.00
12/20/2006,14:38,1272.75,1273.00,1272.75,1272.75,24,186,210.00
12/20/2006,14:39,1273.00,1273.00,1272.50,1272.75,38,806,844.00
12/20/2006,14:40,1272.75,1273.25,1272.50,1273.25,1233,30,1263.00
12/20/2006,14:41,1273.00,1273.25,1272.75,1272.75,974,1208,2182.00
12/20/2006,14:42,1273.00,1273.00,1272.50,1272.75,495,672,1167.00
12/20/2006,14:43,1272.75,1273.00,1272.50,1272.75,99,68,167.00
12/20/2006,14:44,1272.75,1272.75,1272.50,1272.75,522,6,528.00
12/20/2006,14:45,1272.75,1273.00,1272.25,1272.50,256,1006,1262.00
12/20/2006,14:46,1272.50,1272.50,1272.25,1272.25,657,208,865.00
12/20/2006,14:47,1272.25,1272.50,1272.00,1272.50,415,552,967.00
12/20/2006,14:48,1272.25,1272.50,1272.25,1272.25,93,973,1066.00
12/20/2006,14:49,1272.50,1272.50,1272.25,1272.50,49,373,422.00
12/20/2006,14:50,1272.50,1272.50,1272.25,1272.50,31,351,382.00
12/20/2006,14:51,1272.25,1272.25,1271.75,1271.75,42,1085,1127.00
12/20/2006,14:52,1272.00,1272.00,1271.50,1271.75,355,2221,2576.00
12/20/2006,14:53,1271.75,1272.25,1271.75,1272.00,1168,871,2039.00
12/20/2006,14:54,1271.75,1272.00,1271.75,1271.75,184,72,256.00
12/20/2006,14:55,1271.75,1272.00,1271.50,1271.50,252,1652,1904.00
12/20/2006,14:56,1271.50,1271.75,1271.25,1271.75,1241,2327,3568.00
12/20/2006,14:57,1271.75,1271.75,1271.50,1271.75,791,681,1472.00
12/20/2006,14:58,1271.50,1271.75,1271.25,1271.50,956,773,1729.00
12/20/2006,14:59,1271.50,1271.75,1271.25,1271.50,1333,1754,3087.00
12/20/2006,15:00,1271.25,1271.75,1271.00,1271.00,2828,5659,8487.00
12/20/2006,15:01,1271.25,1271.25,1270.50,1270.75,4238,6337,10575.00
12/20/2006,15:02,1270.75,1271.25,1270.50,1271.25,2384,1416,3800.00
12/20/2006,15:03,1271.25,1271.25,1270.75,1271.00,1264,1522,2786.00
12/20/2006,15:04,1271.00,1271.25,1271.00,1271.00,130,318,448.00
12/20/2006,15:05,1271.25,1271.25,1271.00,1271.00,97,203,300.00
12/20/2006,15:06,1271.00,1271.25,1271.00,1271.00,131,421,552.00
12/20/2006,15:07,1271.00,1271.50,1271.00,1271.25,1433,355,1788.00
12/20/2006,15:08,1271.25,1271.50,1270.50,1271.00,1353,3798,5151.00
12/20/2006,15:09,1271.00,1271.00,1270.50,1270.75,522,627,1149.00
12/20/2006,15:10,1271.00,1271.50,1270.75,1271.25,1429,414,1843.00
12/20/2006,15:11,1271.25,1271.50,1271.00,1271.00,1256,278,1534.00
12/20/2006,15:12,1271.00,1271.25,1270.75,1270.75,313,1910,2223.00
12/20/2006,15:13,1271.00,1271.00,1270.50,1270.75,927,1051,1978.00
12/20/2006,15:14,1271.00,1271.50,1270.75,1271.25,2332,627,2959.00
12/20/2006,15:15,1271.25,1272.00,1271.00,1271.75,6093,875,6968.00
12/20/2006,15:16,1271.75,1271.75,1271.75,1271.75,0,3,3.00
12/20/2006,15:31,1272.00,1272.00,1271.75,1271.75,283,369,652.00
12/20/2006,15:32,1271.75,1271.75,1271.50,1271.75,79,213,292.00
12/20/2006,15:33,1271.75,1271.75,1271.75,1271.75,125,0,125.00
12/20/2006,15:34,1271.75,1272.00,1271.75,1271.75,21,99,120.00
12/20/2006,15:35,1271.75,1271.75,1271.75,1271.75,0,6,6.00
12/20/2006,15:38,1272.00,1272.00,1271.75,1272.00,102,60,162.00
12/20/2006,15:39,1272.00,1272.00,1271.75,1271.75,1,10,11.00
12/20/2006,15:40,1272.00,1272.00,1271.75,1272.00,129,21,150.00
12/20/2006,15:41,1272.00,1272.25,1271.75,1271.75,105,69,174.00
12/20/2006,15:42,1272.00,1272.00,1272.00,1272.00,6,0,6.00
12/20/2006,15:43,1272.00,1272.00,1272.00,1272.00,4,0,4.00
12/20/2006,15:44,1272.00,1272.00,1272.00,1272.00,54,0,54.00
12/20/2006,15:45,1272.00,1272.00,1272.00,1272.00,16,0,16.00
12/20/2006,15:46,1272.00,1272.00,1272.00,1272.00,9,0,9.00
12/20/2006,15:47,1272.00,1272.00,1272.00,1272.00,41,0,41.00
12/20/2006,15:48,1272.00,1272.25,1272.00,1272.00,61,19,80.00
12/20/2006,15:49,1271.75,1271.75,1271.75,1271.75,0,2,2.00
12/20/2006,15:50,1272.00,1272.00,1272.00,1272.00,25,0,25.00
12/20/2006,15:51,1272.25,1272.25,1272.25,1272.25,276,0,276.00
12/20/2006,15:52,1272.25,1272.25,1272.25,1272.25,10,0,10.00
12/20/2006,15:53,1272.25,1272.25,1272.00,1272.00,1,100,101.00
12/20/2006,15:54,1272.25,1272.50,1272.25,1272.50,235,0,235.00
12/20/2006,15:55,1272.25,1272.50,1272.25,1272.25,2,5,7.00
12/20/2006,15:57,1272.25,1272.25,1272.25,1272.25,0,136,136.00
12/20/2006,15:58,1272.25,1272.25,1272.25,1272.25,0,4,4.00
12/20/2006,16:00,1272.50,1272.50,1272.50,1272.50,59,0,59.00
12/20/2006,17:01,1272.50,1272.50,1272.25,1272.25,66,30,96.00
12/20/2006,17:02,1272.50,1272.50,1272.50,1272.50,62,0,62.00
12/20/2006,17:03,1272.50,1272.50,1272.25,1272.25,10,31,41.00
12/20/2006,17:04,1272.25,1272.50,1272.25,1272.50,6,71,77.00
12/20/2006,17:05,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,17:06,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,17:07,1272.50,1272.50,1272.50,1272.50,102,0,102.00
12/20/2006,17:08,1272.50,1272.50,1272.50,1272.50,15,0,15.00
12/20/2006,17:10,1272.25,1272.25,1272.25,1272.25,0,14,14.00
12/20/2006,17:11,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/20/2006,17:12,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/20/2006,17:14,1272.50,1272.50,1272.50,1272.50,11,0,11.00
12/20/2006,17:15,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,17:16,1272.25,1272.25,1272.25,1272.25,0,28,28.00
12/20/2006,17:17,1272.25,1272.25,1272.25,1272.25,0,23,23.00
12/20/2006,17:18,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/20/2006,17:20,1272.50,1272.50,1272.25,1272.50,126,4,130.00
12/20/2006,17:21,1272.50,1272.75,1272.50,1272.75,131,0,131.00
12/20/2006,17:22,1272.75,1272.75,1272.50,1272.50,2,1,3.00
12/20/2006,17:23,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,17:25,1272.50,1272.75,1272.50,1272.75,21,6,27.00
12/20/2006,17:29,1272.50,1272.50,1272.50,1272.50,0,52,52.00
12/20/2006,17:30,1272.50,1272.50,1272.50,1272.50,0,29,29.00
12/20/2006,17:31,1272.50,1272.50,1272.50,1272.50,0,3,3.00
12/20/2006,17:32,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,17:33,1272.50,1272.50,1272.50,1272.50,0,4,4.00
12/20/2006,17:34,1272.50,1272.50,1272.50,1272.50,0,19,19.00
12/20/2006,17:35,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,17:37,1272.50,1272.50,1272.50,1272.50,0,3,3.00
12/20/2006,17:38,1272.50,1272.50,1272.50,1272.50,0,7,7.00
12/20/2006,17:39,1272.50,1272.50,1272.50,1272.50,0,4,4.00
12/20/2006,17:40,1272.25,1272.50,1272.25,1272.50,5,1,6.00
12/20/2006,17:41,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,17:42,1272.50,1272.50,1272.50,1272.50,7,0,7.00
12/20/2006,17:45,1272.50,1272.50,1272.50,1272.50,12,0,12.00
12/20/2006,17:46,1272.50,1272.50,1272.50,1272.50,14,0,14.00
12/20/2006,17:47,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,17:48,1272.50,1272.50,1272.50,1272.50,24,0,24.00
12/20/2006,17:54,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/20/2006,17:58,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/20/2006,18:01,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,18:02,1272.75,1272.75,1272.75,1272.75,4,0,4.00
12/20/2006,18:05,1272.75,1272.75,1272.50,1272.50,2,61,63.00
12/20/2006,18:09,1272.50,1272.50,1272.50,1272.50,0,40,40.00
12/20/2006,18:13,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,18:16,1272.75,1272.75,1272.75,1272.75,129,0,129.00
12/20/2006,18:17,1272.75,1272.75,1272.75,1272.75,40,0,40.00
12/20/2006,18:18,1273.00,1273.00,1272.75,1272.75,1,57,58.00
12/20/2006,18:21,1272.75,1272.75,1272.75,1272.75,0,24,24.00
12/20/2006,18:23,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/20/2006,18:26,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/20/2006,18:29,1272.50,1272.50,1272.50,1272.50,0,5,5.00
12/20/2006,18:31,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,18:34,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,18:35,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/20/2006,18:37,1272.75,1272.75,1272.75,1272.75,88,0,88.00
12/20/2006,18:41,1272.75,1272.75,1272.75,1272.75,12,0,12.00
12/20/2006,18:42,1273.00,1273.00,1273.00,1273.00,15,0,15.00
12/20/2006,18:44,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/20/2006,18:50,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/20/2006,18:51,1272.75,1273.00,1272.75,1273.00,1,1,2.00
12/20/2006,18:53,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/20/2006,18:54,1273.00,1273.00,1272.75,1272.75,1,1,2.00
12/20/2006,18:55,1272.75,1272.75,1272.75,1272.75,0,6,6.00
12/20/2006,18:57,1272.75,1272.75,1272.75,1272.75,0,181,181.00
12/20/2006,18:58,1272.75,1272.75,1272.75,1272.75,0,198,198.00
12/20/2006,18:59,1272.75,1272.75,1272.75,1272.75,0,20,20.00
12/20/2006,19:01,1272.75,1272.75,1272.75,1272.75,0,2,2.00
12/20/2006,19:05,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,19:07,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,19:09,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/20/2006,19:12,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/20/2006,19:14,1272.75,1272.75,1272.75,1272.75,41,0,41.00
12/20/2006,19:16,1272.75,1272.75,1272.75,1272.75,19,0,19.00
12/20/2006,19:17,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/20/2006,19:20,1272.75,1272.75,1272.75,1272.75,6,0,6.00
12/20/2006,19:25,1272.75,1272.75,1272.75,1272.75,50,0,50.00
12/20/2006,19:26,1272.75,1272.75,1272.75,1272.75,10,0,10.00
12/20/2006,19:27,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,19:29,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/20/2006,19:30,1272.75,1272.75,1272.50,1272.50,360,132,492.00
12/20/2006,19:31,1272.50,1272.50,1272.50,1272.50,0,22,22.00
12/20/2006,19:33,1272.50,1272.50,1272.50,1272.50,0,10,10.00
12/20/2006,19:36,1272.50,1272.50,1272.50,1272.50,0,59,59.00
12/20/2006,19:38,1272.50,1272.50,1272.50,1272.50,0,20,20.00
12/20/2006,19:41,1272.75,1272.75,1272.75,1272.75,6,0,6.00
12/20/2006,19:42,1272.75,1272.75,1272.75,1272.75,8,0,8.00
12/20/2006,19:48,1272.75,1272.75,1272.75,1272.75,5,0,5.00
12/20/2006,20:02,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/20/2006,20:03,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:04,1272.50,1272.50,1272.50,1272.50,0,3,3.00
12/20/2006,20:05,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:09,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/20/2006,20:13,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/20/2006,20:15,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:20,1272.75,1272.75,1272.50,1272.50,1,2,3.00
12/20/2006,20:27,1272.50,1272.50,1272.50,1272.50,0,50,50.00
12/20/2006,20:30,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:31,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:34,1272.50,1272.50,1272.50,1272.50,0,45,45.00
12/20/2006,20:35,1272.50,1272.50,1272.50,1272.50,0,5,5.00
12/20/2006,20:36,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:37,1272.50,1272.50,1272.50,1272.50,0,49,49.00
12/20/2006,20:39,1272.50,1272.50,1272.50,1272.50,0,4,4.00
12/20/2006,20:42,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/20/2006,20:45,1272.50,1272.50,1272.50,1272.50,0,3,3.00
12/20/2006,20:46,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/20/2006,20:47,1272.50,1272.50,1272.50,1272.50,0,11,11.00
12/20/2006,20:51,1272.50,1272.50,1272.25,1272.25,0,3,3.00
12/20/2006,20:53,1272.50,1272.50,1272.50,1272.50,4,0,4.00
12/20/2006,20:55,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/20/2006,20:57,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/20/2006,20:58,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/20/2006,20:59,1272.25,1272.50,1272.25,1272.50,2,1,3.00
12/20/2006,21:00,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/20/2006,21:02,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,21:03,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,21:04,1272.50,1272.50,1272.50,1272.50,4,0,4.00
12/20/2006,21:05,1272.50,1272.50,1272.50,1272.50,101,0,101.00
12/20/2006,21:06,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/20/2006,21:09,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,21:11,1272.50,1272.50,1272.50,1272.50,9,0,9.00
12/20/2006,21:13,1272.50,1272.50,1272.50,1272.50,3,0,3.00
12/20/2006,21:20,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,21:30,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/20/2006,21:34,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/20/2006,21:35,1272.25,1272.25,1272.25,1272.25,0,117,117.00
12/20/2006,21:36,1272.50,1272.50,1272.50,1272.50,4,0,4.00
12/20/2006,21:37,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/20/2006,21:39,1272.50,1272.50,1272.25,1272.25,4,2,6.00
12/20/2006,21:40,1272.25,1272.25,1272.25,1272.25,0,24,24.00
12/20/2006,21:41,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/20/2006,21:45,1272.25,1272.25,1272.25,1272.25,0,3,3.00
12/20/2006,21:46,1272.00,1272.00,1271.50,1271.75,22,364,386.00
12/20/2006,21:47,1271.75,1271.75,1271.75,1271.75,10,0,10.00
12/20/2006,21:48,1271.75,1271.75,1271.75,1271.75,23,0,23.00
12/20/2006,21:49,1271.75,1271.75,1271.75,1271.75,4,0,4.00
12/20/2006,21:50,1271.75,1271.75,1271.75,1271.75,2,0,2.00
12/20/2006,21:51,1271.75,1271.75,1271.75,1271.75,20,0,20.00
12/20/2006,21:53,1271.75,1272.00,1271.75,1272.00,2,0,2.00
12/20/2006,21:54,1271.75,1271.75,1271.75,1271.75,0,2,2.00
12/20/2006,21:55,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/20/2006,21:56,1271.75,1271.75,1271.75,1271.75,0,2,2.00
12/20/2006,21:57,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/20/2006,22:00,1271.75,1271.75,1271.75,1271.75,0,14,14.00
12/20/2006,22:01,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/20/2006,22:03,1271.75,1271.75,1271.75,1271.75,0,10,10.00
12/20/2006,22:09,1271.75,1271.75,1271.75,1271.75,0,9,9.00
12/20/2006,22:10,1271.50,1271.50,1271.50,1271.50,0,25,25.00
12/20/2006,22:14,1271.50,1271.50,1271.50,1271.50,0,21,21.00
12/20/2006,22:17,1271.75,1271.75,1271.75,1271.75,15,0,15.00
12/20/2006,22:18,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/20/2006,22:20,1271.75,1271.75,1271.75,1271.75,2,0,2.00
12/20/2006,22:27,1271.50,1271.50,1271.50,1271.50,0,48,48.00
12/20/2006,22:28,1271.50,1271.50,1271.00,1271.25,23,193,216.00
12/20/2006,22:29,1271.25,1271.50,1271.25,1271.50,3,0,3.00
12/20/2006,22:31,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/20/2006,22:35,1271.50,1271.50,1271.50,1271.50,7,0,7.00
12/20/2006,22:36,1271.50,1271.50,1271.50,1271.50,10,0,10.00
12/20/2006,22:37,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/20/2006,22:38,1271.50,1271.50,1271.25,1271.25,8,27,35.00
12/20/2006,22:39,1271.25,1271.25,1271.25,1271.25,0,5,5.00
12/20/2006,22:40,1271.50,1271.50,1271.50,1271.50,6,0,6.00
12/20/2006,22:42,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/20/2006,22:45,1271.50,1271.50,1271.50,1271.50,10,0,10.00
12/20/2006,22:46,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/20/2006,22:47,1271.25,1271.25,1271.25,1271.25,0,51,51.00
12/20/2006,22:54,1271.50,1271.50,1271.50,1271.50,81,0,81.00
12/20/2006,22:55,1271.50,1271.50,1271.50,1271.50,20,0,20.00
12/20/2006,22:57,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/20/2006,22:59,1271.50,1271.50,1271.50,1271.50,7,0,7.00
12/20/2006,23:00,1271.50,1271.50,1271.50,1271.50,4,0,4.00
12/20/2006,23:01,1271.50,1271.50,1271.50,1271.50,5,0,5.00
12/20/2006,23:03,1271.75,1271.75,1271.75,1271.75,3,0,3.00
12/20/2006,23:04,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/20/2006,23:05,1271.50,1271.50,1271.25,1271.25,0,3,3.00
12/20/2006,23:06,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/20/2006,23:07,1271.50,1271.75,1271.50,1271.75,42,0,42.00
12/20/2006,23:10,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/20/2006,23:11,1271.50,1271.50,1271.50,1271.50,0,6,6.00
12/20/2006,23:13,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/20/2006,23:17,1271.50,1271.75,1271.50,1271.75,2,10,12.00
12/20/2006,23:19,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/20/2006,23:24,1271.50,1271.50,1271.50,1271.50,0,30,30.00
12/20/2006,23:29,1271.50,1271.50,1271.50,1271.50,0,17,17.00
12/20/2006,23:32,1271.50,1271.50,1271.50,1271.50,0,22,22.00
12/20/2006,23:34,1271.50,1271.50,1271.50,1271.50,0,15,15.00
12/20/2006,23:36,1271.50,1271.50,1271.50,1271.50,0,2,2.00
12/20/2006,23:38,1271.50,1271.50,1271.50,1271.50,0,27,27.00
12/20/2006,23:41,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/20/2006,23:44,1271.50,1271.50,1271.50,1271.50,0,13,13.00
12/20/2006,23:46,1271.50,1271.50,1271.50,1271.50,0,36,36.00
12/20/2006,23:47,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/20/2006,23:49,1271.75,1271.75,1271.75,1271.75,82,0,82.00
12/20/2006,23:52,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/21/2006,00:04,1272.00,1272.00,1272.00,1272.00,5,0,5.00
12/21/2006,00:06,1272.00,1272.00,1272.00,1272.00,32,0,32.00
12/21/2006,00:08,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/21/2006,00:10,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/21/2006,00:11,1272.00,1272.00,1272.00,1272.00,6,0,6.00
12/21/2006,00:15,1272.25,1272.25,1272.00,1272.00,1,56,57.00
12/21/2006,00:16,1272.00,1272.00,1272.00,1272.00,0,7,7.00
12/21/2006,00:19,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/21/2006,00:20,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/21/2006,00:25,1272.25,1272.25,1272.00,1272.00,1,50,51.00
12/21/2006,00:27,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/21/2006,00:28,1272.00,1272.00,1272.00,1272.00,0,5,5.00
12/21/2006,00:31,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/21/2006,00:33,1272.00,1272.00,1272.00,1272.00,0,50,50.00
12/21/2006,00:38,1272.00,1272.00,1272.00,1272.00,0,20,20.00
12/21/2006,00:40,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/21/2006,00:44,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/21/2006,00:48,1272.00,1272.00,1272.00,1272.00,0,12,12.00
12/21/2006,00:50,1272.25,1272.25,1272.25,1272.25,74,0,74.00
12/21/2006,00:51,1272.00,1272.25,1272.00,1272.25,21,1,22.00
12/21/2006,00:54,1272.50,1272.50,1272.25,1272.25,1,1,2.00
12/21/2006,00:56,1272.25,1272.25,1272.25,1272.25,0,10,10.00
12/21/2006,00:57,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/21/2006,00:58,1272.50,1272.50,1272.25,1272.25,48,1,49.00
12/21/2006,00:59,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/21/2006,01:00,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/21/2006,01:01,1272.50,1272.50,1272.25,1272.25,72,74,146.00
12/21/2006,01:02,1272.25,1272.25,1272.25,1272.25,0,155,155.00
12/21/2006,01:03,1272.25,1272.25,1272.25,1272.25,0,5,5.00
12/21/2006,01:05,1272.25,1272.25,1272.25,1272.25,0,25,25.00
12/21/2006,01:08,1272.25,1272.25,1272.25,1272.25,0,30,30.00
12/21/2006,01:10,1272.25,1272.25,1272.00,1272.00,0,10,10.00
12/21/2006,01:11,1272.00,1272.25,1272.00,1272.25,5,2,7.00
12/21/2006,01:13,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/21/2006,01:15,1272.25,1272.25,1272.25,1272.25,18,0,18.00
12/21/2006,01:16,1272.25,1272.25,1272.25,1272.25,16,0,16.00
12/21/2006,01:17,1272.25,1272.25,1272.25,1272.25,5,0,5.00
12/21/2006,01:20,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/21/2006,01:23,1272.50,1272.50,1272.50,1272.50,16,0,16.00
12/21/2006,01:24,1272.25,1272.25,1272.25,1272.25,0,50,50.00
12/21/2006,01:29,1272.50,1272.50,1272.25,1272.25,1,36,37.00
12/21/2006,01:32,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/21/2006,01:33,1272.25,1272.50,1272.25,1272.50,1,39,40.00
12/21/2006,01:34,1272.00,1272.00,1272.00,1272.00,0,2,2.00
12/21/2006,01:36,1272.50,1272.75,1272.50,1272.75,130,0,130.00
12/21/2006,01:37,1272.75,1272.75,1272.75,1272.75,4,0,4.00
12/21/2006,01:39,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/21/2006,01:40,1272.50,1272.50,1272.50,1272.50,0,6,6.00
12/21/2006,01:41,1272.50,1272.50,1272.50,1272.50,0,10,10.00
12/21/2006,01:42,1272.50,1272.50,1272.50,1272.50,0,5,5.00
12/21/2006,01:43,1272.50,1272.50,1272.50,1272.50,0,51,51.00
12/21/2006,01:45,1272.50,1272.50,1272.50,1272.50,0,13,13.00
12/21/2006,01:46,1272.50,1272.50,1272.50,1272.50,0,40,40.00
12/21/2006,01:49,1272.50,1272.50,1272.50,1272.50,0,5,5.00
12/21/2006,01:50,1272.50,1272.50,1272.50,1272.50,0,13,13.00
12/21/2006,01:51,1272.50,1272.50,1272.50,1272.50,0,69,69.00
12/21/2006,01:54,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/21/2006,01:55,1272.50,1272.50,1272.50,1272.50,0,25,25.00
12/21/2006,01:56,1272.50,1272.50,1272.50,1272.50,0,27,27.00
12/21/2006,01:57,1272.75,1272.75,1272.75,1272.75,150,0,150.00
12/21/2006,01:58,1272.75,1272.75,1272.75,1272.75,85,0,85.00
12/21/2006,01:59,1272.75,1272.75,1272.75,1272.75,57,0,57.00
12/21/2006,02:01,1272.75,1272.75,1272.75,1272.75,113,0,113.00
12/21/2006,02:02,1272.75,1272.75,1272.75,1272.75,92,0,92.00
12/21/2006,02:03,1272.50,1272.50,1272.50,1272.50,0,12,12.00
12/21/2006,02:04,1272.75,1272.75,1272.75,1272.75,25,0,25.00
12/21/2006,02:05,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/21/2006,02:06,1273.00,1273.00,1273.00,1273.00,231,0,231.00
12/21/2006,02:07,1273.00,1273.25,1273.00,1273.00,361,1,362.00
12/21/2006,02:08,1273.25,1273.25,1273.25,1273.25,96,0,96.00
12/21/2006,02:10,1273.25,1273.25,1273.25,1273.25,82,0,82.00
12/21/2006,02:16,1273.25,1273.25,1273.00,1273.00,2,37,39.00
12/21/2006,02:17,1273.25,1273.25,1273.25,1273.25,136,0,136.00
12/21/2006,02:18,1273.25,1273.25,1273.25,1273.25,58,0,58.00
12/21/2006,02:19,1273.50,1273.50,1273.50,1273.50,250,0,250.00
12/21/2006,02:20,1273.75,1273.75,1273.75,1273.75,88,0,88.00
12/21/2006,02:21,1273.75,1273.75,1273.75,1273.75,63,0,63.00
12/21/2006,02:22,1274.00,1274.00,1273.75,1273.75,2,23,25.00
12/21/2006,02:23,1273.75,1274.00,1273.75,1273.75,1,56,57.00
12/21/2006,02:24,1273.75,1273.75,1273.75,1273.75,0,7,7.00
12/21/2006,02:25,1273.75,1273.75,1273.50,1273.75,94,59,153.00
12/21/2006,02:26,1273.75,1273.75,1273.50,1273.50,9,182,191.00
12/21/2006,02:27,1273.75,1273.75,1273.50,1273.50,37,1,38.00
12/21/2006,02:28,1273.75,1273.75,1273.75,1273.75,35,0,35.00
12/21/2006,02:29,1274.00,1274.00,1273.75,1273.75,1,1,2.00
12/21/2006,02:32,1273.75,1273.75,1273.75,1273.75,0,111,111.00
12/21/2006,02:33,1274.00,1274.00,1274.00,1274.00,190,0,190.00
12/21/2006,02:34,1274.00,1274.50,1274.00,1274.50,350,0,350.00
12/21/2006,02:35,1274.50,1274.50,1274.25,1274.25,26,20,46.00
12/21/2006,02:36,1274.25,1274.25,1274.00,1274.00,3,8,11.00
12/21/2006,02:37,1274.25,1274.25,1274.25,1274.25,54,0,54.00
12/21/2006,02:38,1274.50,1275.00,1274.50,1274.75,640,56,696.00
12/21/2006,02:39,1274.75,1275.00,1274.75,1275.00,233,168,401.00
12/21/2006,02:40,1274.75,1275.00,1274.75,1275.00,134,1,135.00
12/21/2006,02:41,1275.00,1275.25,1275.00,1275.00,8,159,167.00
12/21/2006,02:42,1275.00,1275.25,1275.00,1275.25,6,82,88.00
12/21/2006,02:43,1275.25,1275.25,1275.00,1275.00,152,71,223.00
12/21/2006,02:44,1275.00,1275.25,1275.00,1275.00,6,226,232.00
12/21/2006,02:45,1275.25,1275.25,1275.00,1275.25,419,10,429.00
12/21/2006,02:46,1275.25,1275.50,1275.00,1275.25,99,133,232.00
12/21/2006,02:47,1275.50,1275.50,1275.25,1275.25,6,144,150.00
12/21/2006,02:48,1275.50,1275.50,1275.25,1275.50,274,1,275.00
12/21/2006,02:49,1275.75,1275.75,1275.50,1275.50,325,56,381.00
12/21/2006,02:50,1275.50,1276.00,1275.50,1275.75,255,57,312.00
12/21/2006,02:51,1275.75,1276.00,1275.50,1275.75,6,38,44.00
12/21/2006,02:52,1275.75,1275.75,1275.50,1275.50,6,2,8.00
12/21/2006,02:53,1275.75,1275.75,1275.25,1275.25,70,191,261.00
12/21/2006,02:54,1275.25,1275.50,1275.25,1275.50,6,1,7.00
12/21/2006,02:55,1275.50,1275.50,1275.25,1275.25,6,66,72.00
12/21/2006,02:56,1275.50,1275.50,1275.25,1275.25,3,76,79.00
12/21/2006,02:57,1275.25,1275.25,1275.25,1275.25,0,12,12.00
12/21/2006,02:58,1275.25,1275.25,1275.25,1275.25,0,6,6.00
12/21/2006,02:59,1275.25,1275.25,1275.25,1275.25,0,6,6.00
12/21/2006,03:00,1275.25,1275.25,1274.75,1274.75,0,261,261.00
12/21/2006,03:01,1274.75,1274.75,1274.50,1274.75,4,74,78.00
12/21/2006,03:02,1274.75,1274.75,1274.50,1274.50,14,1,15.00
12/21/2006,03:03,1274.75,1274.75,1274.50,1274.75,10,4,14.00
12/21/2006,03:04,1274.75,1274.75,1274.50,1274.75,2,3,5.00
12/21/2006,03:05,1274.75,1274.75,1274.50,1274.50,2,12,14.00
12/21/2006,03:06,1274.50,1274.50,1274.50,1274.50,0,60,60.00
12/21/2006,03:07,1274.50,1274.50,1274.50,1274.50,0,9,9.00
12/21/2006,03:08,1274.50,1274.50,1274.25,1274.50,2,51,53.00
12/21/2006,03:09,1274.50,1274.50,1274.25,1274.50,9,55,64.00
12/21/2006,03:10,1274.25,1274.25,1274.25,1274.25,0,68,68.00
12/21/2006,03:11,1274.00,1274.25,1274.00,1274.25,87,6,93.00
12/21/2006,03:12,1274.00,1274.00,1274.00,1274.00,0,123,123.00
12/21/2006,03:13,1274.00,1274.00,1273.75,1273.75,2,99,101.00
12/21/2006,03:14,1273.75,1273.75,1273.75,1273.75,0,144,144.00
12/21/2006,03:15,1273.75,1273.75,1273.75,1273.75,0,41,41.00
12/21/2006,03:16,1273.75,1273.75,1273.75,1273.75,0,70,70.00
12/21/2006,03:17,1273.75,1273.75,1273.25,1273.75,88,143,231.00
12/21/2006,03:18,1273.75,1273.75,1273.75,1273.75,68,0,68.00
12/21/2006,03:19,1273.75,1273.75,1273.75,1273.75,75,0,75.00
12/21/2006,03:20,1273.75,1273.75,1273.50,1273.50,41,85,126.00
12/21/2006,03:21,1273.50,1273.50,1273.50,1273.50,0,5,5.00
12/21/2006,03:22,1273.50,1274.00,1273.50,1274.00,72,25,97.00
12/21/2006,03:23,1273.75,1273.75,1273.75,1273.75,0,4,4.00
12/21/2006,03:24,1273.75,1273.75,1273.75,1273.75,0,21,21.00
12/21/2006,03:25,1274.00,1274.00,1274.00,1274.00,3,0,3.00
12/21/2006,03:26,1273.75,1273.75,1273.75,1273.75,0,7,7.00
12/21/2006,03:27,1273.75,1273.75,1273.75,1273.75,0,3,3.00
12/21/2006,03:28,1273.75,1274.00,1273.75,1274.00,1,1,2.00
12/21/2006,03:29,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/21/2006,03:32,1274.00,1274.00,1273.75,1273.75,18,1,19.00
12/21/2006,03:33,1273.75,1273.75,1273.75,1273.75,0,1,1.00
12/21/2006,03:36,1274.00,1274.00,1274.00,1274.00,102,0,102.00
12/21/2006,03:37,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/21/2006,03:38,1274.00,1274.00,1273.75,1274.00,88,5,93.00
12/21/2006,03:40,1274.25,1274.25,1274.25,1274.25,175,0,175.00
12/21/2006,03:41,1274.50,1274.50,1274.50,1274.50,2,0,2.00
12/21/2006,03:42,1274.25,1274.25,1274.25,1274.25,0,32,32.00
12/21/2006,03:46,1274.50,1274.50,1274.50,1274.50,49,0,49.00
12/21/2006,03:47,1274.50,1274.50,1274.50,1274.50,2,0,2.00
12/21/2006,03:48,1274.50,1274.50,1274.25,1274.25,48,1,49.00
12/21/2006,03:49,1274.50,1274.50,1274.50,1274.50,51,0,51.00
12/21/2006,03:50,1274.50,1274.50,1274.50,1274.50,52,0,52.00
12/21/2006,03:51,1274.25,1274.25,1274.25,1274.25,0,1,1.00
12/21/2006,03:52,1274.25,1274.25,1274.25,1274.25,0,10,10.00
12/21/2006,03:53,1274.25,1274.50,1274.25,1274.50,50,37,87.00
12/21/2006,03:54,1274.50,1274.50,1274.50,1274.50,67,0,67.00
12/21/2006,03:55,1274.50,1274.50,1274.50,1274.50,85,0,85.00
12/21/2006,03:56,1274.50,1274.50,1274.25,1274.50,13,50,63.00
12/21/2006,03:57,1274.50,1274.50,1274.50,1274.50,60,0,60.00
12/21/2006,03:58,1274.50,1274.50,1274.50,1274.50,2,0,2.00
12/21/2006,03:59,1274.50,1274.50,1274.50,1274.50,5,0,5.00
12/21/2006,04:00,1274.25,1274.50,1274.25,1274.50,27,35,62.00
12/21/2006,04:01,1274.25,1274.50,1274.25,1274.25,31,3,34.00
12/21/2006,04:05,1274.25,1274.25,1274.25,1274.25,0,15,15.00
12/21/2006,04:06,1274.25,1274.25,1274.25,1274.25,0,18,18.00
12/21/2006,04:07,1274.25,1274.25,1274.00,1274.00,0,12,12.00
12/21/2006,04:08,1274.25,1274.25,1274.25,1274.25,8,0,8.00
12/21/2006,04:10,1274.25,1274.25,1274.00,1274.00,7,10,17.00
12/21/2006,04:11,1274.00,1274.00,1274.00,1274.00,0,5,5.00
12/21/2006,04:13,1274.00,1274.00,1274.00,1274.00,0,6,6.00
12/21/2006,04:17,1274.25,1274.25,1274.25,1274.25,86,0,86.00
12/21/2006,04:18,1274.25,1274.25,1274.25,1274.25,5,0,5.00
12/21/2006,04:19,1274.25,1274.25,1274.25,1274.25,21,0,21.00
12/21/2006,04:20,1274.00,1274.00,1274.00,1274.00,0,20,20.00
12/21/2006,04:22,1274.00,1274.00,1273.75,1273.75,0,121,121.00
12/21/2006,04:23,1273.75,1273.75,1273.75,1273.75,0,3,3.00
12/21/2006,04:25,1273.75,1273.75,1273.75,1273.75,0,16,16.00
12/21/2006,04:26,1273.75,1273.75,1273.50,1273.75,1,20,21.00
12/21/2006,04:27,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/21/2006,04:28,1273.75,1273.75,1273.75,1273.75,19,0,19.00
12/21/2006,04:29,1273.75,1273.75,1273.75,1273.75,43,0,43.00
12/21/2006,04:30,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/21/2006,04:31,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/21/2006,04:32,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/21/2006,04:34,1274.00,1274.00,1274.00,1274.00,5,0,5.00
12/21/2006,04:35,1274.00,1274.00,1273.75,1274.00,6,35,41.00
12/21/2006,04:37,1274.00,1274.25,1273.75,1274.00,115,25,140.00
12/21/2006,04:38,1274.00,1274.00,1274.00,1274.00,0,30,30.00
12/21/2006,04:39,1274.00,1274.25,1274.00,1274.25,192,51,243.00
12/21/2006,04:41,1274.00,1274.00,1273.75,1274.00,1,41,42.00
12/21/2006,04:42,1274.00,1274.00,1273.75,1273.75,26,103,129.00
12/21/2006,04:43,1273.75,1274.00,1273.75,1274.00,7,1,8.00
12/21/2006,04:44,1274.25,1274.25,1274.25,1274.25,136,0,136.00
12/21/2006,04:45,1274.25,1274.50,1274.25,1274.50,118,0,118.00
12/21/2006,04:46,1274.25,1274.50,1274.25,1274.25,2,114,116.00
12/21/2006,04:47,1274.25,1274.25,1274.25,1274.25,0,54,54.00
12/21/2006,04:51,1274.25,1274.25,1274.00,1274.00,0,62,62.00
12/21/2006,04:52,1274.25,1274.25,1274.25,1274.25,51,0,51.00
12/21/2006,04:53,1274.00,1274.00,1274.00,1274.00,0,4,4.00
12/21/2006,04:54,1274.00,1274.00,1274.00,1274.00,0,53,53.00
12/21/2006,04:56,1273.75,1273.75,1273.75,1273.75,0,148,148.00
12/21/2006,04:57,1273.75,1273.75,1273.50,1273.75,44,12,56.00
12/21/2006,04:58,1273.75,1273.75,1273.75,1273.75,75,0,75.00
12/21/2006,05:00,1274.00,1274.00,1274.00,1274.00,47,0,47.00
12/21/2006,05:01,1274.00,1274.00,1274.00,1274.00,7,0,7.00
12/21/2006,05:02,1273.75,1273.75,1273.75,1273.75,0,2,2.00
12/21/2006,05:04,1273.75,1274.00,1273.75,1273.75,1,28,29.00
12/21/2006,05:05,1273.50,1273.75,1273.50,1273.75,2,1,3.00
12/21/2006,05:06,1273.75,1273.75,1273.75,1273.75,1,0,1.00
12/21/2006,05:07,1273.75,1273.75,1273.50,1273.50,2,2,4.00
12/21/2006,05:08,1273.50,1273.50,1273.50,1273.50,0,7,7.00
12/21/2006,05:09,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/21/2006,05:10,1273.75,1274.00,1273.75,1274.00,40,0,40.00
12/21/2006,05:11,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/21/2006,05:12,1273.75,1273.75,1273.75,1273.75,0,3,3.00
12/21/2006,05:14,1274.00,1274.25,1274.00,1274.00,44,15,59.00
12/21/2006,05:15,1274.00,1274.00,1274.00,1274.00,0,103,103.00
12/21/2006,05:16,1274.00,1274.00,1274.00,1274.00,0,35,35.00
12/21/2006,05:18,1274.00,1274.00,1274.00,1274.00,0,1,1.00
12/21/2006,05:19,1274.00,1274.00,1273.75,1273.75,0,317,317.00
12/21/2006,05:20,1273.75,1273.75,1273.50,1273.50,0,80,80.00
12/21/2006,05:21,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/21/2006,05:22,1273.50,1273.75,1273.50,1273.75,2,40,42.00
12/21/2006,05:23,1273.75,1273.75,1273.50,1273.75,4,2,6.00
12/21/2006,05:24,1273.75,1273.75,1273.75,1273.75,4,0,4.00
12/21/2006,05:25,1273.50,1273.50,1273.50,1273.50,0,4,4.00
12/21/2006,05:26,1273.50,1273.50,1273.50,1273.50,0,3,3.00
12/21/2006,05:28,1273.50,1273.50,1273.50,1273.50,0,29,29.00
12/21/2006,05:29,1273.50,1273.50,1273.25,1273.50,2,88,90.00
12/21/2006,05:30,1273.25,1273.25,1273.25,1273.25,0,31,31.00
12/21/2006,05:31,1273.25,1273.25,1273.25,1273.25,0,4,4.00
12/21/2006,05:32,1273.25,1273.50,1273.25,1273.50,22,1,23.00
12/21/2006,05:33,1273.75,1273.75,1273.75,1273.75,65,0,65.00
12/21/2006,05:35,1273.50,1273.50,1273.25,1273.25,0,206,206.00
12/21/2006,05:36,1273.25,1273.25,1273.00,1273.25,113,67,180.00
12/21/2006,05:37,1273.25,1273.50,1273.25,1273.50,9,0,9.00
12/21/2006,05:38,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/21/2006,05:39,1273.50,1273.75,1273.50,1273.50,228,40,268.00
12/21/2006,05:40,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/21/2006,05:41,1273.25,1273.25,1273.25,1273.25,0,177,177.00
12/21/2006,05:42,1273.25,1273.25,1273.25,1273.25,0,26,26.00
12/21/2006,05:43,1273.00,1273.25,1273.00,1273.25,17,2,19.00
12/21/2006,05:46,1273.50,1273.50,1273.50,1273.50,121,0,121.00
12/21/2006,05:48,1273.50,1273.50,1273.50,1273.50,4,0,4.00
12/21/2006,05:49,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/21/2006,05:50,1273.75,1273.75,1273.50,1273.50,39,98,137.00
12/21/2006,05:51,1273.50,1273.50,1273.25,1273.50,1,9,10.00
12/21/2006,05:52,1273.50,1273.50,1273.50,1273.50,80,0,80.00
12/21/2006,05:53,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/21/2006,05:54,1273.50,1273.50,1273.50,1273.50,25,0,25.00
12/21/2006,05:55,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/21/2006,05:56,1273.25,1273.25,1273.25,1273.25,0,11,11.00
12/21/2006,05:58,1273.25,1273.25,1273.25,1273.25,0,50,50.00
12/21/2006,05:59,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/21/2006,06:00,1273.50,1273.50,1273.50,1273.50,16,0,16.00
12/21/2006,06:01,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/21/2006,06:02,1273.25,1273.25,1273.25,1273.25,0,39,39.00
12/21/2006,06:04,1273.25,1273.25,1273.00,1273.00,0,15,15.00
12/21/2006,06:05,1273.25,1273.25,1273.25,1273.25,16,0,16.00
12/21/2006,06:07,1273.25,1273.25,1273.25,1273.25,20,0,20.00
12/21/2006,06:08,1273.25,1273.25,1273.25,1273.25,3,0,3.00
12/21/2006,06:09,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/21/2006,06:10,1273.50,1273.50,1273.25,1273.25,2,2,4.00
12/21/2006,06:11,1273.25,1273.25,1273.00,1273.25,16,43,59.00
12/21/2006,06:12,1273.00,1273.25,1273.00,1273.25,1,1,2.00
12/21/2006,06:13,1273.00,1273.25,1273.00,1273.25,1,1,2.00
12/21/2006,06:15,1273.25,1273.25,1273.00,1273.00,1,2,3.00
12/21/2006,06:16,1273.00,1273.00,1273.00,1273.00,0,40,40.00
12/21/2006,06:17,1273.25,1273.75,1273.25,1273.50,561,58,619.00
12/21/2006,06:18,1273.75,1274.25,1273.75,1274.25,261,4,265.00
12/21/2006,06:19,1274.25,1274.50,1274.25,1274.25,128,15,143.00
12/21/2006,06:20,1274.00,1274.25,1274.00,1274.00,1,35,36.00
12/21/2006,06:21,1273.75,1274.00,1273.75,1274.00,3,1,4.00
12/21/2006,06:23,1274.00,1274.00,1274.00,1274.00,1,0,1.00
12/21/2006,06:24,1273.75,1274.00,1273.75,1274.00,37,2,39.00
12/21/2006,06:25,1274.00,1274.00,1274.00,1274.00,2,0,2.00
12/21/2006,06:26,1274.00,1274.00,1274.00,1274.00,3,0,3.00
12/21/2006,06:27,1273.75,1273.75,1273.75,1273.75,0,3,3.00
12/21/2006,06:29,1274.00,1274.00,1273.75,1273.75,7,1,8.00
12/21/2006,06:30,1273.75,1273.75,1273.75,1273.75,0,2,2.00
12/21/2006,06:31,1273.75,1273.75,1273.75,1273.75,0,1,1.00
12/21/2006,06:32,1273.75,1273.75,1273.75,1273.75,0,47,47.00
12/21/2006,06:33,1273.75,1273.75,1273.50,1273.50,0,18,18.00
12/21/2006,06:34,1273.75,1274.00,1273.75,1274.00,34,0,34.00
12/21/2006,06:35,1273.75,1273.75,1273.75,1273.75,0,18,18.00
12/21/2006,06:36,1273.75,1273.75,1273.50,1273.50,1,60,61.00
12/21/2006,06:37,1273.75,1274.00,1273.75,1273.75,48,1,49.00
12/21/2006,06:38,1273.75,1273.75,1273.50,1273.50,0,32,32.00
12/21/2006,06:39,1273.50,1273.50,1273.50,1273.50,0,4,4.00
12/21/2006,06:40,1273.50,1273.50,1273.50,1273.50,0,27,27.00
12/21/2006,06:42,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/21/2006,06:43,1273.50,1273.50,1273.50,1273.50,0,12,12.00
12/21/2006,06:45,1273.75,1273.75,1273.75,1273.75,3,0,3.00
12/21/2006,06:46,1273.50,1273.50,1273.50,1273.50,0,14,14.00
12/21/2006,06:47,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/21/2006,06:49,1273.50,1273.50,1273.25,1273.25,0,38,38.00
12/21/2006,06:50,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/21/2006,06:51,1273.25,1273.50,1273.25,1273.50,5,8,13.00
12/21/2006,06:52,1273.50,1273.50,1273.50,1273.50,125,0,125.00
12/21/2006,06:53,1273.50,1273.50,1273.50,1273.50,38,0,38.00
12/21/2006,06:55,1273.50,1273.50,1273.50,1273.50,34,0,34.00
12/21/2006,06:56,1273.50,1273.50,1273.50,1273.50,15,0,15.00
12/21/2006,06:58,1273.50,1273.50,1273.50,1273.50,4,0,4.00
12/21/2006,06:59,1273.50,1273.75,1273.50,1273.75,24,0,24.00
12/21/2006,07:00,1273.50,1273.50,1273.50,1273.50,0,19,19.00
12/21/2006,07:01,1273.50,1273.75,1273.50,1273.50,15,6,21.00
12/21/2006,07:02,1273.50,1273.75,1273.50,1273.75,61,16,77.00
12/21/2006,07:03,1273.75,1273.75,1273.50,1273.75,24,19,43.00
12/21/2006,07:04,1273.75,1273.75,1273.75,1273.75,7,0,7.00
12/21/2006,07:05,1273.75,1273.75,1273.75,1273.75,2,0,2.00
12/21/2006,07:06,1273.75,1273.75,1273.75,1273.75,25,0,25.00
12/21/2006,07:07,1273.75,1274.00,1273.75,1274.00,5,0,5.00
12/21/2006,07:08,1274.00,1274.00,1273.75,1273.75,2,6,8.00
12/21/2006,07:09,1273.75,1273.75,1273.50,1273.75,1,36,37.00
12/21/2006,07:10,1273.75,1273.75,1273.75,1273.75,2,0,2.00
12/21/2006,07:11,1273.75,1274.00,1273.75,1273.75,43,4,47.00
12/21/2006,07:12,1273.75,1273.75,1273.75,1273.75,0,3,3.00
12/21/2006,07:13,1274.00,1274.00,1273.75,1273.75,200,106,306.00
12/21/2006,07:14,1273.75,1273.75,1273.75,1273.75,0,55,55.00
12/21/2006,07:15,1273.75,1273.75,1273.50,1273.50,0,32,32.00
12/21/2006,07:16,1273.50,1273.50,1273.50,1273.50,0,4,4.00
12/21/2006,07:17,1273.50,1273.75,1273.50,1273.75,92,1,93.00
12/21/2006,07:18,1273.75,1274.00,1273.75,1273.75,66,2,68.00
12/21/2006,07:19,1273.75,1274.00,1273.75,1273.75,3,101,104.00
12/21/2006,07:20,1273.75,1273.75,1273.50,1273.50,0,33,33.00
12/21/2006,07:21,1273.50,1273.75,1273.50,1273.75,3,1,4.00
12/21/2006,07:22,1273.75,1273.75,1273.50,1273.50,2,25,27.00
12/21/2006,07:23,1273.75,1273.75,1273.50,1273.50,3,11,14.00
12/21/2006,07:24,1273.50,1273.50,1273.25,1273.25,12,32,44.00
12/21/2006,07:25,1273.25,1273.50,1273.25,1273.25,3,7,10.00
12/21/2006,07:27,1273.25,1273.25,1273.25,1273.25,0,7,7.00
12/21/2006,07:28,1273.50,1273.75,1273.50,1273.50,197,1,198.00
12/21/2006,07:29,1273.75,1274.00,1273.75,1274.00,297,0,297.00
12/21/2006,07:30,1274.00,1274.25,1273.75,1274.00,127,61,188.00
12/21/2006,07:31,1273.75,1274.00,1272.25,1273.50,741,1337,2078.00
12/21/2006,07:32,1273.50,1273.50,1272.75,1272.75,81,349,430.00
12/21/2006,07:33,1272.75,1273.25,1272.50,1273.00,434,178,612.00
12/21/2006,07:34,1273.00,1273.00,1272.75,1273.00,95,133,228.00
12/21/2006,07:35,1272.75,1273.00,1272.75,1272.75,301,13,314.00
12/21/2006,07:36,1272.75,1272.75,1272.25,1272.50,272,463,735.00
12/21/2006,07:37,1272.50,1272.50,1271.75,1272.00,313,750,1063.00
12/21/2006,07:38,1272.00,1272.50,1271.75,1271.75,98,1133,1231.00
12/21/2006,07:39,1271.75,1272.00,1271.50,1271.75,481,716,1197.00
12/21/2006,07:40,1271.75,1272.00,1271.50,1271.75,383,50,433.00
12/21/2006,07:41,1272.00,1272.00,1271.50,1272.00,143,310,453.00
12/21/2006,07:42,1271.75,1272.50,1271.75,1272.50,763,6,769.00
12/21/2006,07:43,1272.50,1272.50,1272.25,1272.25,190,10,200.00
12/21/2006,07:44,1272.25,1272.50,1272.25,1272.50,16,28,44.00
12/21/2006,07:45,1272.50,1272.50,1272.25,1272.50,138,112,250.00
12/21/2006,07:46,1272.50,1272.75,1272.25,1272.25,105,75,180.00
12/21/2006,07:47,1272.25,1272.50,1272.25,1272.50,11,10,21.00
12/21/2006,07:48,1272.50,1272.75,1272.25,1272.75,278,1,279.00
12/21/2006,07:49,1272.75,1273.00,1272.75,1273.00,314,12,326.00
12/21/2006,07:50,1272.75,1273.00,1272.75,1272.75,1,36,37.00
12/21/2006,07:51,1272.75,1273.00,1272.75,1272.75,112,205,317.00
12/21/2006,07:52,1272.75,1272.75,1272.50,1272.50,1,251,252.00
12/21/2006,07:53,1272.75,1272.75,1272.50,1272.75,81,1,82.00
12/21/2006,07:54,1272.75,1272.75,1272.75,1272.75,61,0,61.00
12/21/2006,07:55,1272.75,1272.75,1272.75,1272.75,69,0,69.00
12/21/2006,07:56,1272.75,1272.75,1272.50,1272.50,2,137,139.00
12/21/2006,07:57,1272.50,1272.75,1272.25,1272.50,31,179,210.00
12/21/2006,07:58,1272.75,1273.25,1272.75,1273.00,304,142,446.00
12/21/2006,07:59,1273.00,1273.25,1273.00,1273.00,100,158,258.00
12/21/2006,08:00,1273.25,1273.25,1273.00,1273.00,30,197,227.00
12/21/2006,08:01,1273.00,1273.25,1272.75,1272.75,20,65,85.00
12/21/2006,08:02,1272.75,1273.00,1272.75,1273.00,85,2,87.00
12/21/2006,08:03,1273.00,1273.00,1273.00,1273.00,41,0,41.00
12/21/2006,08:04,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/21/2006,08:05,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/21/2006,08:06,1272.75,1273.00,1272.75,1272.75,2,48,50.00
12/21/2006,08:07,1272.75,1273.00,1272.75,1273.00,123,3,126.00
12/21/2006,08:08,1273.00,1273.00,1272.75,1272.75,1,1,2.00
12/21/2006,08:09,1272.75,1272.75,1272.75,1272.75,0,25,25.00
12/21/2006,08:10,1272.75,1272.75,1272.75,1272.75,0,29,29.00
12/21/2006,08:11,1273.00,1273.00,1272.75,1272.75,32,6,38.00
12/21/2006,08:12,1273.00,1273.00,1273.00,1273.00,117,0,117.00
12/21/2006,08:13,1273.00,1273.00,1272.75,1272.75,19,222,241.00
12/21/2006,08:14,1272.50,1273.00,1272.50,1273.00,199,10,209.00
12/21/2006,08:15,1273.00,1273.25,1273.00,1273.25,11,0,11.00
12/21/2006,08:16,1273.00,1273.00,1272.75,1272.75,4,104,108.00
12/21/2006,08:17,1272.75,1273.00,1272.50,1272.75,97,29,126.00
12/21/2006,08:18,1272.75,1273.00,1272.75,1273.00,17,1,18.00
12/21/2006,08:19,1272.75,1272.75,1272.75,1272.75,0,39,39.00
12/21/2006,08:20,1272.75,1272.75,1272.50,1272.75,3,7,10.00
12/21/2006,08:21,1272.75,1272.75,1272.50,1272.75,8,2,10.00
12/21/2006,08:22,1272.75,1272.75,1272.50,1272.50,21,463,484.00
12/21/2006,08:23,1272.25,1272.25,1272.25,1272.25,0,317,317.00
12/21/2006,08:24,1272.25,1272.50,1272.25,1272.50,201,195,396.00
12/21/2006,08:25,1272.50,1272.75,1272.25,1272.75,426,3,429.00
12/21/2006,08:26,1272.50,1272.75,1272.50,1272.50,2,272,274.00
12/21/2006,08:27,1272.50,1272.50,1272.50,1272.50,0,120,120.00
12/21/2006,08:28,1272.50,1272.75,1272.50,1272.75,3,154,157.00
12/21/2006,08:29,1272.50,1272.75,1272.50,1272.75,21,127,148.00
12/21/2006,08:30,1272.50,1273.00,1272.50,1273.00,678,73,751.00
12/21/2006,08:31,1273.00,1273.00,1272.00,1272.25,2748,4301,7049.00
12/21/2006,08:32,1272.00,1273.00,1271.75,1273.00,2401,1888,4289.00
12/21/2006,08:33,1272.75,1273.25,1272.50,1273.00,1163,897,2060.00
12/21/2006,08:34,1273.00,1273.25,1272.50,1272.75,892,1067,1959.00
12/21/2006,08:35,1273.00,1273.25,1272.25,1272.25,467,1210,1677.00
12/21/2006,08:36,1272.25,1272.75,1272.25,1272.75,1379,126,1505.00
12/21/2006,08:37,1273.00,1273.25,1272.75,1273.25,671,184,855.00
12/21/2006,08:38,1273.00,1273.25,1272.50,1273.25,814,1187,2001.00
12/21/2006,08:39,1273.00,1273.25,1272.75,1273.00,1028,262,1290.00
12/21/2006,08:40,1273.00,1273.25,1272.75,1273.00,851,1510,2361.00
12/21/2006,08:41,1272.75,1273.00,1272.50,1272.50,9,824,833.00
12/21/2006,08:42,1272.50,1273.00,1272.25,1273.00,2172,562,2734.00
12/21/2006,08:43,1273.00,1273.25,1272.75,1273.00,549,557,1106.00
12/21/2006,08:44,1273.00,1274.00,1273.00,1273.75,3762,1434,5196.00
12/21/2006,08:45,1273.50,1274.00,1273.25,1273.50,323,1080,1403.00
12/21/2006,08:46,1273.50,1274.25,1273.50,1274.00,3240,611,3851.00
12/21/2006,08:47,1274.00,1274.00,1273.50,1273.50,484,1132,1616.00
12/21/2006,08:48,1273.50,1274.00,1273.50,1273.75,311,110,421.00
12/21/2006,08:49,1273.75,1274.00,1273.75,1273.75,111,98,209.00
12/21/2006,08:50,1273.75,1274.50,1273.25,1274.25,3798,1679,5477.00
12/21/2006,08:51,1274.25,1274.50,1274.00,1274.00,1611,757,2368.00
12/21/2006,08:52,1274.25,1274.50,1273.75,1274.00,1840,1056,2896.00
12/21/2006,08:53,1273.75,1274.00,1273.75,1274.00,47,497,544.00
12/21/2006,08:54,1273.75,1274.25,1273.75,1274.25,1732,127,1859.00
12/21/2006,08:55,1274.00,1274.25,1274.00,1274.00,1076,419,1495.00
12/21/2006,08:56,1274.00,1274.25,1273.75,1274.00,57,1119,1176.00
12/21/2006,08:57,1273.75,1273.75,1273.25,1273.25,344,1223,1567.00
12/21/2006,08:58,1273.25,1273.50,1272.50,1272.50,1948,2445,4393.00
12/21/2006,08:59,1272.50,1273.00,1272.50,1273.00,1880,361,2241.00
12/21/2006,09:00,1272.75,1273.00,1272.50,1272.75,777,1199,1976.00
12/21/2006,09:01,1272.75,1273.00,1272.00,1272.00,566,2012,2578.00
12/21/2006,09:02,1272.00,1272.75,1272.00,1272.75,1363,111,1474.00
12/21/2006,09:03,1272.75,1273.25,1272.50,1273.00,2640,370,3010.00
12/21/2006,09:04,1273.00,1273.00,1272.50,1272.50,554,500,1054.00
12/21/2006,09:05,1272.75,1273.50,1272.50,1273.25,1485,276,1761.00
12/21/2006,09:06,1273.50,1273.75,1273.00,1273.00,2096,966,3062.00
12/21/2006,09:07,1273.00,1273.25,1273.00,1273.00,106,101,207.00
12/21/2006,09:08,1273.25,1273.25,1272.75,1273.00,586,756,1342.00
12/21/2006,09:09,1273.25,1273.50,1273.00,1273.00,515,770,1285.00
12/21/2006,09:10,1273.00,1273.25,1273.00,1273.25,275,113,388.00
12/21/2006,09:11,1273.00,1273.00,1272.50,1272.75,373,582,955.00
12/21/2006,09:12,1272.50,1273.00,1272.50,1272.50,426,320,746.00
12/21/2006,09:13,1272.50,1273.00,1272.50,1272.75,875,516,1391.00
12/21/2006,09:14,1272.75,1273.00,1272.50,1273.00,271,187,458.00
12/21/2006,09:15,1273.00,1273.00,1272.25,1272.75,657,855,1512.00
12/21/2006,09:16,1272.50,1272.75,1272.00,1272.50,188,961,1149.00
12/21/2006,09:17,1272.25,1272.50,1272.00,1272.50,278,486,764.00
12/21/2006,09:18,1272.25,1272.50,1272.00,1272.25,178,526,704.00
12/21/2006,09:19,1272.00,1272.25,1271.25,1271.75,934,3374,4308.00
12/21/2006,09:20,1271.50,1271.50,1270.75,1271.00,1670,4148,5818.00
12/21/2006,09:21,1271.00,1271.25,1270.50,1270.75,863,1452,2315.00
12/21/2006,09:22,1270.75,1271.25,1270.75,1271.25,913,875,1788.00
12/21/2006,09:23,1271.00,1271.25,1270.75,1271.25,758,813,1571.00
12/21/2006,09:24,1271.00,1271.25,1270.50,1270.75,457,727,1184.00
12/21/2006,09:25,1270.75,1271.00,1270.75,1270.75,83,142,225.00
12/21/2006,09:26,1270.75,1271.25,1270.75,1271.00,1047,290,1337.00
12/21/2006,09:27,1271.00,1271.75,1271.00,1271.50,3647,684,4331.00
12/21/2006,09:28,1271.50,1271.50,1271.00,1271.25,749,1478,2227.00
12/21/2006,09:29,1271.50,1271.50,1271.25,1271.25,49,415,464.00
12/21/2006,09:30,1271.25,1271.50,1271.25,1271.25,74,105,179.00
12/21/2006,09:31,1271.25,1272.00,1271.25,1271.75,787,225,1012.00
12/21/2006,09:32,1271.50,1272.25,1271.50,1272.00,1264,391,1655.00
12/21/2006,09:33,1272.00,1272.25,1271.75,1272.00,396,40,436.00
12/21/2006,09:34,1272.00,1272.25,1271.50,1271.75,646,819,1465.00
12/21/2006,09:35,1271.75,1271.75,1271.50,1271.50,496,554,1050.00
12/21/2006,09:36,1271.75,1271.75,1271.50,1271.75,471,268,739.00
12/21/2006,09:37,1271.50,1271.75,1271.50,1271.50,137,432,569.00
12/21/2006,09:38,1271.50,1271.75,1271.50,1271.50,44,308,352.00
12/21/2006,09:39,1271.50,1271.75,1271.50,1271.50,8,232,240.00
12/21/2006,09:40,1271.50,1271.75,1271.50,1271.75,245,110,355.00
12/21/2006,09:41,1271.75,1271.75,1271.50,1271.50,85,25,110.00
12/21/2006,09:42,1271.75,1271.75,1271.25,1271.25,39,246,285.00
12/21/2006,09:43,1271.50,1272.25,1271.25,1272.00,1751,552,2303.00
12/21/2006,09:44,1272.25,1272.25,1271.75,1272.25,315,303,618.00
12/21/2006,09:45,1272.25,1272.50,1272.00,1272.00,1276,874,2150.00
12/21/2006,09:46,1272.25,1272.25,1272.00,1272.00,952,76,1028.00
12/21/2006,09:47,1272.00,1272.75,1272.00,1272.75,1530,64,1594.00
12/21/2006,09:48,1272.50,1272.75,1272.00,1272.00,308,3080,3388.00
12/21/2006,09:49,1271.75,1272.00,1271.50,1271.50,697,846,1543.00
12/21/2006,09:50,1271.50,1271.75,1271.00,1271.25,688,1825,2513.00
12/21/2006,09:51,1271.25,1271.25,1270.50,1271.00,410,1655,2065.00
12/21/2006,09:52,1271.00,1271.25,1270.75,1271.00,1015,652,1667.00
12/21/2006,09:53,1271.00,1271.00,1270.75,1271.00,23,91,114.00
12/21/2006,09:54,1271.00,1271.25,1270.75,1271.00,745,23,768.00
12/21/2006,09:55,1271.25,1271.25,1270.75,1271.00,303,251,554.00
12/21/2006,09:56,1271.00,1271.25,1270.75,1271.00,82,198,280.00
12/21/2006,09:57,1271.00,1271.25,1271.00,1271.00,184,306,490.00
12/21/2006,09:58,1270.75,1271.00,1270.50,1270.50,164,606,770.00
12/21/2006,09:59,1270.50,1270.75,1269.75,1269.75,1449,4803,6252.00
12/21/2006,10:00,1269.75,1270.00,1269.75,1270.00,259,155,414.00
12/21/2006,10:01,1269.75,1270.25,1269.50,1270.25,1762,1259,3021.00
12/21/2006,10:02,1270.00,1270.50,1270.00,1270.50,997,113,1110.00
12/21/2006,10:03,1270.50,1270.75,1270.25,1270.50,1082,249,1331.00
12/21/2006,10:04,1270.50,1270.50,1270.25,1270.25,85,974,1059.00
12/21/2006,10:05,1270.00,1270.50,1270.00,1270.50,884,351,1235.00
12/21/2006,10:06,1270.25,1270.50,1270.25,1270.50,45,41,86.00
12/21/2006,10:07,1270.50,1270.75,1270.25,1270.75,1214,548,1762.00
12/21/2006,10:08,1270.75,1270.75,1270.50,1270.75,85,14,99.00
12/21/2006,10:09,1270.50,1271.25,1270.50,1271.25,2153,121,2274.00
12/21/2006,10:10,1271.00,1271.50,1271.00,1271.25,1818,440,2258.00
12/21/2006,10:11,1271.25,1271.25,1270.75,1271.00,722,753,1475.00
12/21/2006,10:12,1270.75,1271.50,1270.75,1271.25,1214,141,1355.00
12/21/2006,10:13,1271.50,1271.50,1271.25,1271.50,1417,41,1458.00
12/21/2006,10:14,1271.25,1271.75,1271.25,1271.50,288,272,560.00
12/21/2006,10:15,1271.25,1271.50,1271.25,1271.25,37,409,446.00
12/21/2006,10:16,1271.00,1271.25,1271.00,1271.25,17,45,62.00
12/21/2006,10:17,1271.00,1271.25,1271.00,1271.00,170,122,292.00
12/21/2006,10:18,1271.00,1271.25,1270.75,1271.00,563,2775,3338.00
12/21/2006,10:19,1271.25,1271.25,1271.00,1271.00,45,99,144.00
12/21/2006,10:20,1271.00,1271.25,1271.00,1271.00,9,25,34.00
12/21/2006,10:21,1271.25,1271.25,1271.00,1271.25,64,77,141.00
12/21/2006,10:22,1271.25,1271.75,1271.25,1271.50,1444,402,1846.00
12/21/2006,10:23,1271.50,1271.75,1271.25,1271.50,249,300,549.00
12/21/2006,10:24,1271.50,1272.25,1271.50,1272.00,1803,246,2049.00
12/21/2006,10:25,1271.75,1272.00,1271.75,1272.00,38,41,79.00
12/21/2006,10:26,1271.75,1272.00,1271.75,1272.00,326,294,620.00
12/21/2006,10:27,1271.75,1272.00,1271.50,1271.50,322,605,927.00
12/21/2006,10:28,1271.50,1271.75,1271.00,1271.25,68,710,778.00
12/21/2006,10:29,1271.00,1271.00,1270.75,1271.00,150,272,422.00
12/21/2006,10:30,1271.00,1271.50,1270.75,1271.25,1740,202,1942.00
12/21/2006,10:31,1271.25,1271.50,1271.00,1271.25,154,183,337.00
12/21/2006,10:32,1271.00,1271.25,1271.00,1271.25,140,8,148.00
12/21/2006,10:33,1271.25,1271.25,1271.00,1271.00,56,14,70.00
12/21/2006,10:34,1271.00,1271.25,1270.75,1271.25,665,644,1309.00
12/21/2006,10:35,1271.00,1271.25,1271.00,1271.00,33,142,175.00
12/21/2006,10:36,1271.00,1271.25,1270.75,1271.00,318,201,519.00
12/21/2006,10:37,1271.00,1271.25,1271.00,1271.25,84,65,149.00
12/21/2006,10:38,1271.00,1271.25,1271.00,1271.00,1,177,178.00
12/21/2006,10:39,1271.00,1271.50,1271.00,1271.25,557,60,617.00
12/21/2006,10:40,1271.50,1271.50,1271.25,1271.50,801,2,803.00
12/21/2006,10:41,1271.25,1271.50,1271.25,1271.50,307,70,377.00
12/21/2006,10:42,1271.50,1271.50,1271.25,1271.25,46,108,154.00
12/21/2006,10:43,1271.25,1271.50,1271.25,1271.50,64,70,134.00
12/21/2006,10:44,1271.50,1271.50,1271.25,1271.50,72,15,87.00
12/21/2006,10:45,1271.50,1272.00,1271.25,1271.75,1227,469,1696.00
12/21/2006,10:46,1272.00,1272.00,1271.50,1271.75,81,168,249.00
12/21/2006,10:47,1271.75,1271.75,1271.25,1271.50,310,550,860.00
12/21/2006,10:48,1271.50,1271.75,1271.25,1271.25,170,268,438.00
12/21/2006,10:49,1271.25,1271.25,1271.00,1271.00,8,822,830.00
12/21/2006,10:50,1271.00,1271.25,1271.00,1271.25,392,77,469.00
12/21/2006,10:51,1271.50,1271.50,1271.25,1271.50,12,38,50.00
12/21/2006,10:52,1271.50,1271.50,1271.00,1271.00,35,421,456.00
12/21/2006,10:53,1271.25,1271.25,1270.75,1270.75,130,334,464.00
12/21/2006,10:54,1271.00,1271.00,1270.50,1270.75,34,836,870.00
12/21/2006,10:55,1270.75,1270.75,1270.50,1270.75,77,148,225.00
12/21/2006,10:56,1270.75,1270.75,1270.25,1270.50,103,376,479.00
12/21/2006,10:57,1270.25,1270.50,1270.00,1270.50,339,1532,1871.00
12/21/2006,10:58,1270.50,1270.50,1270.25,1270.25,31,451,482.00
12/21/2006,10:59,1270.25,1270.25,1270.00,1270.25,77,198,275.00
12/21/2006,11:00,1270.25,1270.50,1270.00,1270.00,660,1454,2114.00
12/21/2006,11:01,1270.25,1270.25,1269.00,1269.75,3586,6316,9902.00
12/21/2006,11:02,1270.00,1270.00,1268.75,1269.25,731,2569,3300.00
12/21/2006,11:03,1269.25,1269.50,1268.00,1269.00,2758,5187,7945.00
12/21/2006,11:04,1269.25,1270.00,1269.25,1270.00,2633,1612,4245.00
12/21/2006,11:05,1270.00,1270.25,1269.25,1269.75,1591,1352,2943.00
12/21/2006,11:06,1269.75,1270.25,1269.50,1269.75,746,981,1727.00
12/21/2006,11:07,1269.75,1270.00,1269.50,1269.75,668,615,1283.00
12/21/2006,11:08,1269.75,1270.00,1269.50,1269.50,80,483,563.00
12/21/2006,11:09,1269.50,1269.75,1269.00,1269.00,639,1549,2188.00
12/21/2006,11:10,1269.00,1269.75,1268.75,1269.75,1279,236,1515.00
12/21/2006,11:11,1269.50,1269.75,1269.25,1269.50,1112,401,1513.00
12/21/2006,11:12,1269.50,1269.50,1269.00,1269.00,143,825,968.00
12/21/2006,11:13,1269.25,1269.50,1268.75,1269.25,401,426,827.00
12/21/2006,11:14,1269.00,1269.25,1269.00,1269.00,43,30,73.00
12/21/2006,11:15,1269.25,1270.00,1269.25,1269.75,1477,1313,2790.00
12/21/2006,11:16,1269.50,1269.75,1269.25,1269.25,155,833,988.00
12/21/2006,11:17,1269.25,1269.25,1268.50,1268.50,795,2726,3521.00
12/21/2006,11:18,1268.50,1268.75,1268.00,1268.25,213,1202,1415.00
12/21/2006,11:19,1268.25,1268.25,1267.50,1267.75,1198,2485,3683.00
12/21/2006,11:20,1267.50,1268.00,1267.00,1267.25,491,3365,3856.00
12/21/2006,11:21,1267.00,1267.50,1266.75,1267.50,3171,3400,6571.00
12/21/2006,11:22,1267.50,1267.75,1267.00,1267.75,2037,317,2354.00
12/21/2006,11:23,1267.50,1267.75,1267.00,1267.00,891,1122,2013.00
12/21/2006,11:24,1267.25,1267.50,1267.00,1267.00,331,733,1064.00
12/21/2006,11:25,1267.00,1267.50,1267.00,1267.50,754,172,926.00
12/21/2006,11:26,1267.50,1267.75,1267.25,1267.75,535,228,763.00
12/21/2006,11:27,1267.75,1267.75,1267.25,1267.50,101,706,807.00
12/21/2006,11:28,1267.50,1267.50,1267.25,1267.25,111,49,160.00
12/21/2006,11:29,1267.25,1267.50,1267.00,1267.50,176,980,1156.00
12/21/2006,11:30,1267.25,1267.75,1267.00,1267.50,396,322,718.00
12/21/2006,11:31,1267.50,1267.75,1267.25,1267.50,327,635,962.00
12/21/2006,11:32,1267.50,1267.50,1267.25,1267.25,64,79,143.00
12/21/2006,11:33,1267.25,1267.50,1267.00,1267.00,119,773,892.00
12/21/2006,11:34,1267.25,1267.25,1266.00,1266.00,460,5134,5594.00
12/21/2006,11:35,1266.00,1266.25,1266.00,1266.25,738,1396,2134.00
12/21/2006,11:36,1266.25,1266.25,1265.75,1266.00,312,1824,2136.00
12/21/2006,11:37,1266.00,1266.00,1265.50,1265.75,578,1214,1792.00
12/21/2006,11:38,1266.00,1266.25,1264.50,1265.00,2848,6877,9725.00
12/21/2006,11:39,1265.00,1265.50,1265.00,1265.50,3167,978,4145.00
12/21/2006,11:40,1265.50,1265.50,1264.75,1265.25,819,1310,2129.00
12/21/2006,11:41,1265.25,1265.50,1265.25,1265.50,1101,123,1224.00
12/21/2006,11:42,1265.25,1266.00,1265.00,1265.75,2210,1339,3549.00
12/21/2006,11:43,1265.75,1266.00,1265.25,1265.50,1160,1979,3139.00
12/21/2006,11:44,1265.25,1265.50,1265.25,1265.25,61,554,615.00
12/21/2006,11:45,1265.50,1265.75,1265.25,1265.50,653,489,1142.00
12/21/2006,11:46,1265.25,1265.75,1265.25,1265.75,967,252,1219.00
12/21/2006,11:47,1265.75,1266.00,1265.50,1266.00,1178,297,1475.00
12/21/2006,11:48,1265.75,1266.00,1265.50,1266.00,574,916,1490.00
12/21/2006,11:49,1266.00,1266.25,1265.75,1266.00,1501,493,1994.00
12/21/2006,11:50,1266.00,1266.25,1265.75,1266.00,471,232,703.00
12/21/2006,11:51,1266.25,1266.75,1266.00,1266.75,2788,981,3769.00
12/21/2006,11:52,1266.50,1267.00,1266.50,1266.75,2552,1199,3751.00
12/21/2006,11:53,1266.75,1267.00,1266.25,1266.50,701,795,1496.00
12/21/2006,11:54,1266.75,1267.00,1266.50,1266.50,723,496,1219.00
12/21/2006,11:55,1266.50,1266.75,1266.25,1266.50,417,514,931.00
12/21/2006,11:56,1266.50,1266.75,1266.50,1266.50,91,312,403.00
12/21/2006,11:57,1266.50,1266.75,1266.50,1266.50,15,330,345.00
12/21/2006,11:58,1266.50,1266.50,1266.25,1266.25,480,535,1015.00
12/21/2006,11:59,1266.25,1266.25,1265.75,1265.75,123,666,789.00
12/21/2006,12:00,1265.75,1266.00,1265.75,1266.00,142,314,456.00
12/21/2006,12:01,1265.75,1266.00,1265.50,1265.75,954,645,1599.00
12/21/2006,12:02,1265.75,1265.75,1264.50,1264.75,899,3606,4505.00
12/21/2006,12:03,1265.00,1265.00,1264.00,1264.00,1100,4044,5144.00
12/21/2006,12:04,1264.00,1264.75,1264.00,1264.75,1281,916,2197.00
12/21/2006,12:05,1264.75,1265.00,1264.25,1264.75,1397,828,2225.00
12/21/2006,12:06,1264.75,1265.00,1264.25,1264.50,211,825,1036.00
12/21/2006,12:07,1264.50,1264.75,1264.25,1264.50,428,467,895.00
12/21/2006,12:08,1264.50,1265.25,1264.25,1265.00,1301,885,2186.00
12/21/2006,12:09,1265.00,1265.50,1264.75,1265.25,2186,990,3176.00
12/21/2006,12:10,1265.25,1265.50,1265.00,1265.50,351,423,774.00
12/21/2006,12:11,1265.50,1265.50,1265.00,1265.00,509,261,770.00
12/21/2006,12:12,1265.00,1265.50,1265.00,1265.25,126,347,473.00
12/21/2006,12:13,1265.00,1265.25,1264.50,1264.50,326,1874,2200.00
12/21/2006,12:14,1264.50,1265.00,1264.50,1265.00,588,402,990.00
12/21/2006,12:15,1265.00,1265.25,1264.75,1265.00,456,535,991.00
12/21/2006,12:16,1265.25,1265.25,1264.75,1264.75,157,105,262.00
12/21/2006,12:17,1265.00,1265.00,1264.75,1265.00,247,13,260.00
12/21/2006,12:18,1265.00,1265.25,1264.75,1265.25,592,8,600.00
12/21/2006,12:19,1265.25,1265.25,1264.25,1265.25,1648,1632,3280.00
12/21/2006,12:20,1265.25,1265.25,1264.50,1264.50,91,903,994.00
12/21/2006,12:21,1264.50,1264.75,1264.50,1264.75,192,46,238.00
12/21/2006,12:22,1265.00,1265.00,1264.50,1264.75,232,243,475.00
12/21/2006,12:23,1264.75,1264.75,1264.25,1264.50,134,1105,1239.00
12/21/2006,12:24,1264.75,1264.75,1264.50,1264.75,265,67,332.00
12/21/2006,12:25,1264.75,1265.25,1264.50,1265.00,1170,321,1491.00
12/21/2006,12:26,1265.00,1265.25,1265.00,1265.25,201,246,447.00
12/21/2006,12:27,1265.25,1265.50,1265.00,1265.25,423,655,1078.00
12/21/2006,12:28,1265.25,1265.50,1265.25,1265.25,150,723,873.00
12/21/2006,12:29,1265.50,1266.00,1265.25,1265.75,2022,198,2220.00
12/21/2006,12:30,1265.75,1266.25,1265.75,1266.25,1850,84,1934.00
12/21/2006,12:31,1266.00,1267.00,1266.00,1266.75,4021,607,4628.00
12/21/2006,12:32,1266.75,1267.00,1266.50,1266.50,539,590,1129.00
12/21/2006,12:33,1266.75,1267.00,1266.50,1266.50,766,749,1515.00
12/21/2006,12:34,1266.50,1266.75,1265.50,1265.50,141,3665,3806.00
12/21/2006,12:35,1265.50,1265.75,1264.75,1265.25,1292,3643,4935.00
12/21/2006,12:36,1265.50,1266.00,1265.50,1266.00,1655,213,1868.00
12/21/2006,12:37,1266.00,1266.50,1265.75,1265.75,927,231,1158.00
12/21/2006,12:38,1265.75,1266.00,1265.00,1265.00,480,1304,1784.00
12/21/2006,12:39,1265.25,1265.50,1265.00,1265.25,400,53,453.00
12/21/2006,12:40,1265.25,1266.50,1265.25,1266.00,1093,179,1272.00
12/21/2006,12:41,1266.00,1266.25,1266.00,1266.25,380,64,444.00
12/21/2006,12:42,1266.25,1266.50,1266.00,1266.25,319,124,443.00
12/21/2006,12:43,1266.25,1266.50,1265.50,1265.75,138,418,556.00
12/21/2006,12:44,1265.75,1266.00,1265.75,1265.75,53,67,120.00
12/21/2006,12:45,1265.75,1266.00,1265.50,1265.50,45,480,525.00
12/21/2006,12:46,1265.50,1265.75,1265.25,1265.50,216,954,1170.00
12/21/2006,12:47,1265.50,1265.75,1265.50,1265.75,178,213,391.00
12/21/2006,12:48,1265.75,1265.75,1265.50,1265.75,235,117,352.00
12/21/2006,12:49,1265.75,1265.75,1265.25,1265.25,490,660,1150.00
12/21/2006,12:50,1265.50,1265.75,1265.25,1265.75,260,42,302.00
12/21/2006,12:51,1265.50,1266.50,1265.50,1266.25,1104,235,1339.00
12/21/2006,12:52,1266.25,1266.50,1265.75,1266.00,97,371,468.00
12/21/2006,12:53,1266.25,1266.25,1264.75,1265.00,412,1785,2197.00
12/21/2006,12:54,1265.00,1265.00,1264.25,1264.75,628,2449,3077.00
12/21/2006,12:55,1264.75,1265.00,1264.50,1265.00,360,262,622.00
12/21/2006,12:56,1265.00,1265.00,1264.50,1264.50,156,275,431.00
12/21/2006,12:57,1264.50,1265.00,1264.50,1264.75,378,87,465.00
12/21/2006,12:58,1264.75,1265.25,1264.75,1264.75,1033,338,1371.00
12/21/2006,12:59,1264.75,1265.00,1264.50,1264.50,72,604,676.00
12/21/2006,13:00,1264.50,1264.75,1263.75,1264.00,1890,4478,6368.00
12/21/2006,13:01,1264.25,1264.25,1263.50,1263.75,648,2164,2812.00
12/21/2006,13:02,1263.75,1264.25,1263.25,1264.00,2720,1285,4005.00
12/21/2006,13:03,1264.00,1264.25,1263.75,1264.00,273,669,942.00
12/21/2006,13:04,1264.00,1264.50,1263.75,1264.50,785,491,1276.00
12/21/2006,13:05,1264.50,1264.75,1264.25,1264.75,1014,296,1310.00
12/21/2006,13:06,1264.50,1264.75,1264.25,1264.50,634,527,1161.00
12/21/2006,13:07,1264.50,1264.50,1264.00,1264.25,161,486,647.00
12/21/2006,13:08,1264.25,1264.25,1263.75,1264.00,559,1049,1608.00
12/21/2006,13:09,1264.00,1264.50,1264.00,1264.25,450,297,747.00
12/21/2006,13:10,1264.25,1264.25,1264.00,1264.25,366,49,415.00
12/21/2006,13:11,1264.50,1264.75,1264.25,1264.75,494,162,656.00
12/21/2006,13:12,1264.50,1264.75,1264.50,1264.75,328,47,375.00
12/21/2006,13:13,1264.50,1265.00,1264.25,1264.50,431,1052,1483.00
12/21/2006,13:14,1264.50,1264.75,1264.25,1264.25,349,331,680.00
12/21/2006,13:15,1264.50,1264.50,1264.00,1264.00,200,543,743.00
12/21/2006,13:16,1264.25,1264.25,1264.00,1264.25,125,21,146.00
12/21/2006,13:17,1264.25,1264.75,1264.00,1264.50,447,268,715.00
12/21/2006,13:18,1264.50,1265.00,1264.25,1264.25,308,946,1254.00
12/21/2006,13:19,1264.50,1264.75,1264.00,1264.50,602,401,1003.00
12/21/2006,13:20,1264.75,1264.75,1264.25,1264.50,366,407,773.00
12/21/2006,13:21,1264.50,1264.75,1264.50,1264.50,77,184,261.00
12/21/2006,13:22,1264.50,1265.00,1264.50,1264.75,343,339,682.00
12/21/2006,13:23,1264.75,1265.00,1264.75,1264.75,152,798,950.00
12/21/2006,13:24,1264.75,1265.00,1264.75,1265.00,384,55,439.00
12/21/2006,13:25,1265.00,1266.25,1265.00,1266.25,4451,471,4922.00
12/21/2006,13:26,1266.00,1266.50,1266.00,1266.50,1026,365,1391.00
12/21/2006,13:27,1266.25,1266.50,1266.00,1266.25,635,299,934.00
12/21/2006,13:28,1266.25,1266.25,1265.75,1265.75,393,729,1122.00
12/21/2006,13:29,1266.00,1266.00,1265.50,1266.00,214,318,532.00
12/21/2006,13:30,1265.75,1266.00,1265.75,1266.00,716,354,1070.00
12/21/2006,13:31,1266.00,1266.25,1265.75,1266.00,245,19,264.00
12/21/2006,13:32,1266.25,1266.75,1266.00,1266.75,1753,843,2596.00
12/21/2006,13:33,1266.75,1267.00,1266.00,1266.25,730,1517,2247.00
12/21/2006,13:34,1266.25,1266.50,1265.75,1266.25,558,739,1297.00
12/21/2006,13:35,1266.25,1266.75,1266.00,1266.50,1754,208,1962.00
12/21/2006,13:36,1266.75,1266.75,1266.25,1266.50,65,419,484.00
12/21/2006,13:37,1266.50,1266.75,1266.00,1266.25,706,773,1479.00
12/21/2006,13:38,1266.25,1266.50,1266.00,1266.50,418,468,886.00
12/21/2006,13:39,1266.50,1266.50,1266.25,1266.25,63,24,87.00
12/21/2006,13:40,1266.25,1266.50,1266.00,1266.25,318,280,598.00
12/21/2006,13:41,1266.00,1266.25,1266.00,1266.25,398,25,423.00
12/21/2006,13:42,1266.25,1266.50,1266.00,1266.50,63,133,196.00
12/21/2006,13:43,1266.25,1266.75,1266.25,1266.50,792,384,1176.00
12/21/2006,13:44,1266.50,1266.75,1266.25,1266.50,80,133,213.00
12/21/2006,13:45,1266.75,1267.00,1266.50,1267.00,720,716,1436.00
12/21/2006,13:46,1267.00,1267.00,1265.75,1266.00,97,1786,1883.00
12/21/2006,13:47,1265.75,1266.00,1265.25,1265.75,340,1346,1686.00
12/21/2006,13:48,1265.50,1266.00,1265.50,1265.75,582,53,635.00
12/21/2006,13:49,1265.75,1265.75,1265.50,1265.50,255,60,315.00
12/21/2006,13:50,1265.75,1265.75,1265.50,1265.50,201,21,222.00
12/21/2006,13:51,1265.75,1266.00,1265.50,1265.75,517,17,534.00
12/21/2006,13:52,1265.75,1265.75,1265.00,1265.25,321,754,1075.00
12/21/2006,13:53,1265.25,1265.25,1264.50,1265.00,1788,3470,5258.00
12/21/2006,13:54,1264.75,1265.25,1264.75,1265.25,852,49,901.00
12/21/2006,13:55,1265.25,1265.25,1264.75,1264.75,606,356,962.00
12/21/2006,13:56,1265.00,1265.00,1264.75,1265.00,98,13,111.00
12/21/2006,13:57,1265.00,1265.75,1264.50,1265.50,1508,278,1786.00
12/21/2006,13:58,1265.75,1266.00,1265.50,1265.75,188,244,432.00
12/21/2006,13:59,1265.50,1265.75,1265.50,1265.75,2,22,24.00
12/21/2006,14:00,1265.75,1266.00,1265.50,1265.75,706,54,760.00
12/21/2006,14:01,1265.75,1266.00,1265.75,1266.00,18,116,134.00
12/21/2006,14:02,1266.00,1266.00,1265.75,1266.00,206,15,221.00
12/21/2006,14:03,1266.00,1266.25,1265.75,1266.00,437,556,993.00
12/21/2006,14:04,1266.00,1266.25,1266.00,1266.25,13,185,198.00
12/21/2006,14:05,1266.00,1266.25,1265.25,1265.25,64,1120,1184.00
12/21/2006,14:06,1265.50,1266.25,1265.25,1266.25,1584,69,1653.00
12/21/2006,14:07,1266.00,1266.25,1266.00,1266.25,53,125,178.00
12/21/2006,14:08,1266.00,1266.25,1265.75,1266.00,385,376,761.00
12/21/2006,14:09,1266.00,1266.25,1265.75,1266.00,42,438,480.00
12/21/2006,14:10,1266.00,1266.25,1265.75,1266.25,466,76,542.00
12/21/2006,14:11,1266.25,1267.00,1266.00,1267.00,2423,269,2692.00
12/21/2006,14:12,1267.00,1267.00,1266.50,1266.75,274,893,1167.00
12/21/2006,14:13,1266.75,1267.00,1266.50,1266.75,301,22,323.00
12/21/2006,14:14,1266.75,1267.75,1266.75,1267.50,3178,925,4103.00
12/21/2006,14:15,1267.25,1267.50,1267.00,1267.00,335,571,906.00
12/21/2006,14:16,1267.25,1267.25,1266.75,1266.75,336,574,910.00
12/21/2006,14:17,1267.00,1267.00,1266.25,1266.25,339,1254,1593.00
12/21/2006,14:18,1266.25,1266.75,1266.25,1266.50,461,205,666.00
12/21/2006,14:19,1266.25,1266.75,1266.25,1266.50,1004,311,1315.00
12/21/2006,14:20,1266.75,1266.75,1266.50,1266.50,12,44,56.00
12/21/2006,14:21,1266.50,1266.50,1266.25,1266.25,147,609,756.00
12/21/2006,14:22,1266.25,1266.50,1265.75,1266.25,874,1389,2263.00
12/21/2006,14:23,1266.25,1266.50,1266.00,1266.25,89,744,833.00
12/21/2006,14:24,1266.00,1266.25,1265.75,1266.00,545,568,1113.00
12/21/2006,14:25,1266.00,1266.25,1265.75,1266.25,278,141,419.00
12/21/2006,14:26,1266.25,1266.25,1266.00,1266.00,119,156,275.00
12/21/2006,14:27,1266.00,1266.25,1266.00,1266.25,62,12,74.00
12/21/2006,14:28,1266.25,1266.25,1266.00,1266.25,120,19,139.00
12/21/2006,14:29,1266.25,1266.25,1266.25,1266.25,211,0,211.00
12/21/2006,14:30,1266.25,1266.25,1265.75,1265.75,77,525,602.00
12/21/2006,14:31,1266.00,1266.25,1265.75,1266.25,315,26,341.00
12/21/2006,14:32,1266.25,1266.25,1266.00,1266.25,595,14,609.00
12/21/2006,14:33,1266.25,1266.75,1266.25,1266.50,574,146,720.00
12/21/2006,14:34,1266.50,1266.75,1266.25,1266.50,412,452,864.00
12/21/2006,14:35,1266.75,1266.75,1266.50,1266.75,45,55,100.00
12/21/2006,14:36,1266.75,1266.75,1266.50,1266.75,198,35,233.00
12/21/2006,14:37,1266.50,1266.50,1266.25,1266.50,333,532,865.00
12/21/2006,14:38,1266.50,1266.50,1266.00,1266.00,104,456,560.00
12/21/2006,14:39,1266.00,1266.25,1266.00,1266.00,138,260,398.00
12/21/2006,14:40,1266.00,1266.25,1266.00,1266.00,118,121,239.00
12/21/2006,14:41,1266.25,1266.25,1266.00,1266.25,118,739,857.00
12/21/2006,14:42,1266.25,1266.25,1265.75,1266.00,631,280,911.00
12/21/2006,14:43,1266.00,1266.25,1266.00,1266.25,55,178,233.00
12/21/2006,14:44,1266.25,1266.25,1266.00,1266.25,39,51,90.00
12/21/2006,14:45,1266.25,1266.25,1266.00,1266.25,50,145,195.00
12/21/2006,14:46,1266.00,1266.25,1266.00,1266.00,172,786,958.00
12/21/2006,14:47,1266.00,1266.25,1266.00,1266.00,17,367,384.00
12/21/2006,14:48,1266.00,1266.25,1266.00,1266.00,191,303,494.00
12/21/2006,14:49,1266.00,1266.25,1266.00,1266.00,482,344,826.00
12/21/2006,14:50,1266.00,1266.25,1266.00,1266.25,250,414,664.00
12/21/2006,14:51,1266.00,1266.50,1266.00,1266.25,1278,677,1955.00
12/21/2006,14:52,1266.25,1266.50,1266.25,1266.25,265,410,675.00
12/21/2006,14:53,1266.25,1266.50,1266.25,1266.50,261,118,379.00
12/21/2006,14:54,1266.50,1266.50,1266.25,1266.50,536,335,871.00
12/21/2006,14:55,1266.50,1266.50,1266.25,1266.25,467,190,657.00
12/21/2006,14:56,1266.25,1266.75,1266.25,1266.50,1102,423,1525.00
12/21/2006,14:57,1266.75,1266.75,1266.50,1266.50,419,188,607.00
12/21/2006,14:58,1266.50,1266.75,1266.25,1266.50,193,1439,1632.00
12/21/2006,14:59,1266.25,1266.50,1266.25,1266.50,549,1180,1729.00
12/21/2006,15:00,1266.50,1266.75,1265.75,1266.25,2988,3171,6159.00
12/21/2006,15:01,1266.50,1266.75,1266.00,1266.50,4379,3605,7984.00
12/21/2006,15:02,1266.50,1266.50,1266.25,1266.50,953,895,1848.00
12/21/2006,15:03,1266.50,1266.50,1266.00,1266.25,298,1500,1798.00
12/21/2006,15:04,1266.25,1266.25,1266.00,1266.00,106,207,313.00
12/21/2006,15:05,1266.00,1266.50,1266.00,1266.25,1033,304,1337.00
12/21/2006,15:06,1266.50,1266.50,1266.00,1266.25,674,961,1635.00
12/21/2006,15:07,1266.25,1266.25,1266.00,1266.25,1221,46,1267.00
12/21/2006,15:08,1266.25,1266.25,1266.00,1266.00,794,576,1370.00
12/21/2006,15:09,1266.25,1266.25,1265.75,1265.75,425,1600,2025.00
12/21/2006,15:10,1266.00,1266.00,1265.75,1266.00,320,501,821.00
12/21/2006,15:11,1266.00,1266.00,1265.50,1265.50,1095,1886,2981.00
12/21/2006,15:12,1265.50,1265.75,1265.50,1265.50,803,950,1753.00
12/21/2006,15:13,1265.75,1265.75,1265.25,1265.50,415,759,1174.00
12/21/2006,15:14,1265.50,1265.50,1265.25,1265.25,1037,348,1385.00
12/21/2006,15:15,1265.50,1266.75,1265.25,1266.75,4866,2146,7012.00
12/21/2006,15:31,1266.50,1266.75,1266.50,1266.50,3,185,188.00
12/21/2006,15:32,1266.75,1267.00,1266.50,1266.75,206,33,239.00
12/21/2006,15:33,1266.75,1267.00,1266.50,1266.75,125,2,127.00
12/21/2006,15:34,1266.75,1266.75,1266.75,1266.75,0,76,76.00
12/21/2006,15:35,1266.75,1266.75,1266.50,1266.75,1,16,17.00
12/21/2006,15:36,1266.75,1267.00,1266.75,1266.75,69,21,90.00
12/21/2006,15:37,1266.75,1266.75,1266.75,1266.75,0,6,6.00
12/21/2006,15:38,1267.00,1267.00,1267.00,1267.00,4,0,4.00
12/21/2006,15:39,1267.00,1267.00,1267.00,1267.00,12,0,12.00
12/21/2006,15:41,1266.75,1266.75,1266.75,1266.75,0,4,4.00
12/21/2006,15:42,1267.00,1267.00,1266.75,1267.00,3,30,33.00
12/21/2006,15:43,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/21/2006,15:44,1266.75,1266.75,1266.50,1266.50,0,301,301.00
12/21/2006,15:45,1266.50,1266.75,1266.50,1266.75,130,116,246.00
12/21/2006,15:46,1266.75,1266.75,1266.25,1266.50,7,200,207.00
12/21/2006,15:47,1266.50,1266.50,1266.50,1266.50,9,0,9.00
12/21/2006,15:48,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/2006,15:49,1266.25,1266.75,1266.25,1266.75,239,4,243.00
12/21/2006,15:50,1266.75,1267.00,1266.75,1267.00,103,0,103.00
12/21/2006,15:51,1266.75,1266.75,1266.75,1266.75,0,12,12.00
12/21/2006,15:52,1267.00,1267.00,1267.00,1267.00,10,0,10.00
12/21/2006,15:53,1267.00,1267.00,1267.00,1267.00,36,0,36.00
12/21/2006,15:54,1266.75,1267.25,1266.75,1267.00,2,3,5.00
12/21/2006,15:55,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,15:56,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,15:58,1266.75,1266.75,1266.75,1266.75,0,2,2.00
12/21/2006,15:59,1267.00,1267.25,1267.00,1267.25,306,7,313.00
12/21/2006,16:00,1267.25,1267.25,1267.00,1267.25,15,2,17.00
12/21/2006,17:01,1267.00,1267.25,1267.00,1267.00,13,2,15.00
12/21/2006,17:02,1267.25,1267.25,1267.00,1267.00,104,26,130.00
12/21/2006,17:03,1266.75,1266.75,1266.75,1266.75,0,17,17.00
12/21/2006,17:04,1266.75,1266.75,1266.50,1266.50,0,43,43.00
12/21/2006,17:05,1266.75,1266.75,1266.75,1266.75,4,0,4.00
12/21/2006,17:06,1266.50,1266.50,1266.50,1266.50,0,26,26.00
12/21/2006,17:07,1266.75,1266.75,1266.75,1266.75,3,0,3.00
12/21/2006,17:08,1266.50,1266.50,1266.50,1266.50,0,10,10.00
12/21/2006,17:09,1266.75,1266.75,1266.75,1266.75,12,0,12.00
12/21/2006,17:10,1266.75,1266.75,1266.75,1266.75,8,0,8.00
12/21/2006,17:15,1266.75,1266.75,1266.75,1266.75,62,0,62.00
12/21/2006,17:17,1266.50,1266.50,1266.25,1266.25,10,104,114.00
12/21/2006,17:19,1266.50,1266.50,1266.50,1266.50,172,0,172.00
12/21/2006,17:21,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,17:22,1266.50,1266.50,1266.50,1266.50,6,0,6.00
12/21/2006,17:23,1266.50,1266.50,1266.50,1266.50,8,0,8.00
12/21/2006,17:24,1266.50,1266.50,1266.50,1266.50,55,0,55.00
12/21/2006,17:25,1266.50,1266.50,1266.50,1266.50,45,0,45.00
12/21/2006,17:26,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/2006,17:27,1266.25,1266.50,1266.25,1266.50,3,1,4.00
12/21/2006,17:28,1266.50,1266.50,1266.50,1266.50,10,0,10.00
12/21/2006,17:29,1266.50,1266.50,1266.50,1266.50,10,0,10.00
12/21/2006,17:30,1266.50,1266.50,1266.50,1266.50,104,0,104.00
12/21/2006,17:31,1266.75,1266.75,1266.75,1266.75,3,0,3.00
12/21/2006,17:32,1266.75,1266.75,1266.75,1266.75,86,0,86.00
12/21/2006,17:35,1266.75,1266.75,1266.75,1266.75,30,0,30.00
12/21/2006,17:36,1266.75,1266.75,1266.75,1266.75,12,0,12.00
12/21/2006,17:37,1266.50,1266.75,1266.50,1266.75,22,5,27.00
12/21/2006,17:38,1266.75,1266.75,1266.75,1266.75,5,0,5.00
12/21/2006,17:39,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,17:45,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/21/2006,17:46,1267.00,1267.00,1267.00,1267.00,20,0,20.00
12/21/2006,17:48,1266.75,1266.75,1266.75,1266.75,0,5,5.00
12/21/2006,17:49,1266.75,1266.75,1266.50,1266.75,16,70,86.00
12/21/2006,17:50,1267.00,1267.00,1266.75,1266.75,1,12,13.00
12/21/2006,17:54,1267.00,1267.00,1267.00,1267.00,12,0,12.00
12/21/2006,17:55,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,18:01,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/21/2006,18:05,1267.00,1267.00,1267.00,1267.00,14,0,14.00
12/21/2006,18:06,1267.00,1267.00,1267.00,1267.00,20,0,20.00
12/21/2006,18:09,1267.00,1267.25,1267.00,1267.25,92,0,92.00
12/21/2006,18:10,1267.00,1267.25,1266.75,1267.25,10,50,60.00
12/21/2006,18:11,1267.00,1267.00,1267.00,1267.00,0,31,31.00
12/21/2006,18:17,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,18:18,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/21/2006,18:22,1266.75,1266.75,1266.75,1266.75,0,38,38.00
12/21/2006,18:28,1267.00,1267.00,1267.00,1267.00,10,0,10.00
12/21/2006,18:30,1267.00,1267.00,1267.00,1267.00,76,0,76.00
12/21/2006,18:31,1267.25,1267.25,1267.25,1267.25,3,0,3.00
12/21/2006,18:32,1267.25,1267.25,1267.00,1267.00,1,11,12.00
12/21/2006,18:33,1267.25,1267.25,1267.25,1267.25,2,0,2.00
12/21/2006,18:34,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,18:36,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,18:38,1267.25,1267.25,1267.00,1267.00,28,10,38.00
12/21/2006,18:39,1267.25,1267.25,1267.25,1267.25,10,0,10.00
12/21/2006,18:40,1267.25,1267.25,1267.00,1267.00,25,10,35.00
12/21/2006,18:48,1267.25,1267.25,1267.25,1267.25,10,0,10.00
12/21/2006,18:49,1267.00,1267.00,1267.00,1267.00,0,6,6.00
12/21/2006,18:50,1267.25,1267.25,1267.25,1267.25,5,0,5.00
12/21/2006,18:54,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/21/2006,18:57,1267.00,1267.25,1267.00,1267.25,7,1,8.00
12/21/2006,18:58,1267.25,1267.25,1267.00,1267.00,2,7,9.00
12/21/2006,18:59,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,19:00,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,19:01,1267.00,1267.00,1267.00,1267.00,0,121,121.00
12/21/2006,19:03,1267.00,1267.25,1267.00,1267.25,50,2,52.00
12/21/2006,19:06,1267.00,1267.00,1266.75,1266.75,0,53,53.00
12/21/2006,19:07,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/21/2006,19:08,1267.00,1267.00,1267.00,1267.00,3,0,3.00
12/21/2006,19:10,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/21/2006,19:12,1267.00,1267.00,1267.00,1267.00,10,0,10.00
12/21/2006,19:17,1266.75,1266.75,1266.75,1266.75,0,5,5.00
12/21/2006,19:19,1267.00,1267.25,1267.00,1267.00,25,15,40.00
12/21/2006,19:20,1266.75,1266.75,1266.75,1266.75,0,20,20.00
12/21/2006,19:21,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,19:23,1266.75,1266.75,1266.75,1266.75,0,10,10.00
12/21/2006,19:24,1266.75,1267.00,1266.75,1267.00,21,5,26.00
12/21/2006,19:25,1267.00,1267.00,1267.00,1267.00,3,0,3.00
12/21/2006,19:26,1267.00,1267.00,1267.00,1267.00,5,0,5.00
12/21/2006,19:29,1267.25,1267.25,1267.25,1267.25,19,0,19.00
12/21/2006,19:43,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/21/2006,19:45,1267.25,1267.25,1267.25,1267.25,25,0,25.00
12/21/2006,19:51,1267.25,1267.25,1267.25,1267.25,1,0,1.00
12/21/2006,20:00,1267.25,1267.25,1267.25,1267.25,21,0,21.00
12/21/2006,20:01,1267.25,1267.25,1267.00,1267.00,1,5,6.00
12/21/2006,20:04,1267.00,1267.00,1267.00,1267.00,0,20,20.00
12/21/2006,20:12,1267.25,1267.25,1266.75,1266.75,1,113,114.00
12/21/2006,20:13,1266.75,1266.75,1266.75,1266.75,0,5,5.00
12/21/2006,20:14,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/21/2006,20:18,1266.75,1267.00,1266.75,1267.00,25,0,25.00
12/21/2006,20:21,1267.00,1267.00,1267.00,1267.00,8,0,8.00
12/21/2006,20:23,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,20:33,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/21/2006,20:38,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,20:43,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,20:46,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,20:47,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,20:50,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,20:51,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/21/2006,20:54,1266.75,1266.75,1266.75,1266.75,0,5,5.00
12/21/2006,20:55,1266.75,1266.75,1266.75,1266.75,0,11,11.00
12/21/2006,20:57,1266.75,1266.75,1266.75,1266.75,0,4,4.00
12/21/2006,21:03,1267.00,1267.00,1267.00,1267.00,25,0,25.00
12/21/2006,21:12,1266.75,1266.75,1266.50,1266.50,0,110,110.00
12/21/2006,21:18,1266.75,1266.75,1266.75,1266.75,11,0,11.00
12/21/2006,21:19,1266.75,1266.75,1266.75,1266.75,1,0,1.00
12/21/2006,21:21,1266.75,1266.75,1266.75,1266.75,2,0,2.00
12/21/2006,21:27,1266.75,1266.75,1266.50,1266.50,1,1,2.00
12/21/2006,21:32,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/21/2006,21:39,1266.75,1266.75,1266.75,1266.75,1,0,1.00
12/21/2006,21:45,1266.75,1266.75,1266.75,1266.75,5,0,5.00
12/21/2006,21:48,1266.50,1266.50,1266.50,1266.50,0,2,2.00
12/21/2006,21:49,1266.50,1266.50,1266.50,1266.50,0,10,10.00
12/21/2006,21:50,1266.50,1266.50,1266.50,1266.50,0,8,8.00
12/21/2006,22:01,1266.75,1266.75,1266.50,1266.50,1,1,2.00
12/21/2006,22:07,1266.75,1266.75,1266.75,1266.75,4,0,4.00
12/21/2006,22:11,1266.50,1266.50,1266.25,1266.25,0,109,109.00
12/21/2006,22:12,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:14,1266.50,1266.50,1266.50,1266.50,6,0,6.00
12/21/2006,22:15,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:16,1266.50,1266.50,1266.50,1266.50,4,0,4.00
12/21/2006,22:17,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/2006,22:19,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:21,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:23,1266.25,1266.25,1266.25,1266.25,0,1,1.00
12/21/2006,22:25,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:26,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:28,1266.50,1266.50,1266.50,1266.50,27,0,27.00
12/21/2006,22:29,1266.50,1266.50,1266.50,1266.50,3,0,3.00
12/21/2006,22:31,1266.50,1266.50,1266.50,1266.50,4,0,4.00
12/21/2006,22:39,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:42,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,22:44,1266.50,1266.50,1266.25,1266.25,21,1,22.00
12/21/2006,22:48,1266.25,1266.25,1266.25,1266.25,0,26,26.00
12/21/2006,22:50,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/2006,22:55,1266.50,1266.50,1266.50,1266.50,24,0,24.00
12/21/2006,23:01,1266.50,1266.50,1266.00,1266.00,38,101,139.00
12/21/2006,23:03,1266.50,1266.50,1266.50,1266.50,35,0,35.00
12/21/2006,23:04,1266.50,1266.50,1266.50,1266.50,5,0,5.00
12/21/2006,23:05,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/21/2006,23:06,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,23:09,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/21/2006,23:16,1266.75,1266.75,1266.75,1266.75,68,0,68.00
12/21/2006,23:17,1266.75,1266.75,1266.75,1266.75,5,0,5.00
12/21/2006,23:19,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,23:22,1266.75,1266.75,1266.75,1266.75,0,11,11.00
12/21/2006,23:23,1266.75,1266.75,1266.75,1266.75,0,8,8.00
12/21/2006,23:28,1266.75,1266.75,1266.75,1266.75,0,22,22.00
12/21/2006,23:32,1267.00,1267.00,1267.00,1267.00,5,0,5.00
12/21/2006,23:33,1266.75,1266.75,1266.75,1266.75,0,26,26.00
12/21/2006,23:34,1266.75,1266.75,1266.75,1266.75,0,5,5.00
12/21/2006,23:38,1266.75,1266.75,1266.75,1266.75,0,40,40.00
12/21/2006,23:45,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/21/2006,23:46,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/21/2006,23:47,1267.00,1267.00,1267.00,1267.00,195,0,195.00
12/21/2006,23:52,1266.75,1266.75,1266.75,1266.75,0,5,5.00
12/21/2006,23:54,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/21/2006,23:59,1267.00,1267.00,1267.00,1267.00,143,0,143.00
12/22/2006,00:01,1267.00,1267.00,1266.25,1266.50,75,91,166.00
12/22/2006,00:02,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/22/2006,00:11,1266.75,1266.75,1266.75,1266.75,1,0,1.00
12/22/2006,00:13,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/22/2006,00:16,1266.50,1266.75,1266.50,1266.75,1,1,2.00
12/22/2006,00:26,1266.75,1266.75,1266.75,1266.75,20,0,20.00
12/22/2006,00:27,1266.75,1266.75,1266.50,1266.50,3,1,4.00
12/22/2006,00:28,1266.75,1266.75,1266.75,1266.75,14,0,14.00
12/22/2006,00:32,1266.75,1266.75,1266.75,1266.75,10,0,10.00
12/22/2006,00:33,1266.75,1266.75,1266.75,1266.75,1,0,1.00
12/22/2006,00:34,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/22/2006,00:37,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/22/2006,00:38,1267.00,1267.00,1267.00,1267.00,10,0,10.00
12/22/2006,00:41,1267.00,1267.00,1267.00,1267.00,84,0,84.00
12/22/2006,00:42,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/22/2006,00:49,1267.25,1267.25,1267.25,1267.25,28,0,28.00
12/22/2006,00:56,1267.00,1267.25,1267.00,1267.25,2,2,4.00
12/22/2006,00:58,1267.25,1267.25,1267.25,1267.25,3,0,3.00
12/22/2006,00:59,1267.25,1267.25,1267.25,1267.25,16,0,16.00
12/22/2006,01:00,1267.25,1267.25,1267.25,1267.25,2,0,2.00
12/22/2006,01:01,1267.25,1267.25,1267.25,1267.25,56,0,56.00
12/22/2006,01:02,1267.50,1267.50,1267.50,1267.50,27,0,27.00
12/22/2006,01:04,1267.25,1267.25,1267.25,1267.25,0,118,118.00
12/22/2006,01:05,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,01:07,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,01:08,1267.25,1267.25,1267.25,1267.25,0,89,89.00
12/22/2006,01:09,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,01:10,1267.25,1267.25,1267.25,1267.25,0,20,20.00
12/22/2006,01:14,1267.25,1267.25,1267.25,1267.25,0,7,7.00
12/22/2006,01:16,1267.25,1267.25,1267.25,1267.25,0,54,54.00
12/22/2006,01:17,1267.25,1267.25,1267.25,1267.25,0,8,8.00
12/22/2006,01:21,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,01:22,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,01:24,1267.25,1267.25,1267.25,1267.25,0,10,10.00
12/22/2006,01:26,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,01:28,1267.25,1267.25,1267.25,1267.25,0,35,35.00
12/22/2006,01:30,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,01:35,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,01:36,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,01:38,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,01:42,1267.25,1267.25,1267.25,1267.25,0,4,4.00
12/22/2006,01:43,1267.00,1267.00,1267.00,1267.00,0,96,96.00
12/22/2006,01:44,1267.00,1267.00,1267.00,1267.00,0,15,15.00
12/22/2006,01:47,1267.00,1267.00,1267.00,1267.00,0,54,54.00
12/22/2006,01:51,1267.00,1267.00,1267.00,1267.00,0,14,14.00
12/22/2006,01:52,1267.25,1267.25,1267.25,1267.25,52,0,52.00
12/22/2006,01:53,1267.50,1267.50,1267.50,1267.50,90,0,90.00
12/22/2006,01:54,1267.50,1267.50,1267.50,1267.50,70,0,70.00
12/22/2006,01:55,1267.50,1267.50,1267.50,1267.50,58,0,58.00
12/22/2006,01:56,1267.50,1267.50,1267.50,1267.50,20,0,20.00
12/22/2006,01:57,1267.50,1267.50,1267.25,1267.25,19,30,49.00
12/22/2006,01:59,1267.25,1267.25,1267.25,1267.25,0,20,20.00
12/22/2006,02:00,1267.25,1267.25,1267.25,1267.25,0,20,20.00
12/22/2006,02:01,1267.25,1267.50,1267.00,1267.50,86,95,181.00
12/22/2006,02:03,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,02:05,1267.25,1267.50,1267.25,1267.50,93,11,104.00
12/22/2006,02:06,1267.25,1267.25,1267.25,1267.25,0,11,11.00
12/22/2006,02:07,1267.25,1267.50,1267.25,1267.50,47,1,48.00
12/22/2006,02:08,1267.25,1267.50,1267.25,1267.50,47,1,48.00
12/22/2006,02:09,1267.25,1267.25,1267.25,1267.25,0,35,35.00
12/22/2006,02:11,1267.25,1267.25,1267.00,1267.00,0,70,70.00
12/22/2006,02:12,1266.75,1266.75,1266.75,1266.75,0,15,15.00
12/22/2006,02:13,1267.00,1267.00,1266.75,1266.75,93,42,135.00
12/22/2006,02:14,1267.00,1267.00,1267.00,1267.00,5,0,5.00
12/22/2006,02:16,1267.25,1267.25,1267.25,1267.25,50,0,50.00
12/22/2006,02:17,1267.25,1267.25,1267.25,1267.25,10,0,10.00
12/22/2006,02:18,1267.25,1267.25,1267.25,1267.25,89,0,89.00
12/22/2006,02:19,1267.25,1267.50,1267.25,1267.25,12,3,15.00
12/22/2006,02:20,1267.50,1267.50,1267.50,1267.50,40,0,40.00
12/22/2006,02:22,1267.50,1267.50,1267.25,1267.50,136,10,146.00
12/22/2006,02:23,1267.50,1267.75,1267.50,1267.75,72,0,72.00
12/22/2006,02:25,1267.50,1267.50,1267.25,1267.50,30,50,80.00
12/22/2006,02:26,1267.25,1267.50,1267.25,1267.50,22,4,26.00
12/22/2006,02:29,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,02:30,1267.25,1267.25,1267.25,1267.25,0,28,28.00
12/22/2006,02:31,1267.25,1267.25,1267.25,1267.25,0,28,28.00
12/22/2006,02:32,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,02:38,1267.00,1267.00,1267.00,1267.00,0,2,2.00
12/22/2006,02:39,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,02:41,1267.00,1267.00,1267.00,1267.00,0,5,5.00
12/22/2006,02:45,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,02:46,1267.00,1267.00,1267.00,1267.00,0,5,5.00
12/22/2006,02:50,1267.25,1267.25,1267.25,1267.25,2,0,2.00
12/22/2006,02:51,1267.00,1267.25,1267.00,1267.25,67,1,68.00
12/22/2006,02:53,1267.00,1267.00,1267.00,1267.00,0,3,3.00
12/22/2006,02:56,1267.25,1267.25,1267.25,1267.25,10,0,10.00
12/22/2006,02:58,1267.00,1267.00,1267.00,1267.00,0,5,5.00
12/22/2006,02:59,1267.25,1267.25,1267.25,1267.25,37,0,37.00
12/22/2006,03:00,1267.25,1267.25,1267.00,1267.00,23,101,124.00
12/22/2006,03:01,1266.75,1266.75,1266.75,1266.75,0,59,59.00
12/22/2006,03:02,1266.75,1266.75,1266.75,1266.75,0,45,45.00
12/22/2006,03:03,1266.75,1266.75,1266.50,1266.50,1,13,14.00
12/22/2006,03:04,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/22/2006,03:05,1266.50,1266.75,1266.25,1266.50,58,368,426.00
12/22/2006,03:06,1266.50,1266.50,1266.25,1266.25,0,2,2.00
12/22/2006,03:07,1266.50,1266.50,1266.50,1266.50,2,0,2.00
12/22/2006,03:08,1266.75,1266.75,1266.75,1266.75,15,0,15.00
12/22/2006,03:09,1266.75,1266.75,1266.75,1266.75,13,0,13.00
12/22/2006,03:10,1266.75,1266.75,1266.75,1266.75,16,0,16.00
12/22/2006,03:12,1266.75,1266.75,1266.50,1266.75,26,101,127.00
12/22/2006,03:13,1266.75,1266.75,1266.75,1266.75,24,0,24.00
12/22/2006,03:14,1267.00,1267.00,1266.50,1266.75,122,172,294.00
12/22/2006,03:15,1266.75,1266.75,1266.75,1266.75,8,0,8.00
12/22/2006,03:16,1266.50,1266.50,1266.50,1266.50,0,100,100.00
12/22/2006,03:18,1266.50,1266.50,1266.25,1266.25,0,109,109.00
12/22/2006,03:19,1266.50,1266.50,1266.50,1266.50,1,0,1.00
12/22/2006,03:20,1266.50,1266.50,1266.50,1266.50,24,0,24.00
12/22/2006,03:21,1266.50,1266.50,1266.50,1266.50,3,0,3.00
12/22/2006,03:23,1266.50,1266.75,1266.50,1266.75,135,0,135.00
12/22/2006,03:24,1266.75,1266.75,1266.75,1266.75,5,0,5.00
12/22/2006,03:25,1266.75,1266.75,1266.75,1266.75,33,0,33.00
12/22/2006,03:27,1266.75,1266.75,1266.75,1266.75,28,0,28.00
12/22/2006,03:28,1266.75,1266.75,1266.75,1266.75,10,0,10.00
12/22/2006,03:30,1266.75,1266.75,1266.75,1266.75,250,0,250.00
12/22/2006,03:32,1266.75,1266.75,1266.75,1266.75,4,0,4.00
12/22/2006,03:33,1266.75,1266.75,1266.75,1266.75,38,0,38.00
12/22/2006,03:34,1266.75,1266.75,1266.50,1266.75,16,73,89.00
12/22/2006,03:35,1266.75,1266.75,1266.50,1266.75,12,20,32.00
12/22/2006,03:36,1266.75,1266.75,1266.75,1266.75,5,0,5.00
12/22/2006,03:40,1266.75,1266.75,1266.75,1266.75,5,0,5.00
12/22/2006,03:41,1266.75,1266.75,1266.75,1266.75,1,0,1.00
12/22/2006,03:43,1266.75,1266.75,1266.75,1266.75,24,0,24.00
12/22/2006,03:47,1266.50,1266.75,1266.25,1266.75,54,113,167.00
12/22/2006,03:48,1266.75,1266.75,1266.75,1266.75,41,0,41.00
12/22/2006,03:51,1266.50,1266.50,1266.50,1266.50,0,2,2.00
12/22/2006,03:52,1266.50,1266.50,1266.50,1266.50,0,60,60.00
12/22/2006,03:57,1266.50,1266.50,1266.50,1266.50,0,1,1.00
12/22/2006,03:58,1266.50,1266.50,1266.50,1266.50,0,2,2.00
12/22/2006,04:00,1266.50,1266.50,1266.25,1266.50,35,97,132.00
12/22/2006,04:01,1266.50,1266.75,1266.50,1266.75,145,0,145.00
12/22/2006,04:03,1266.75,1266.75,1266.75,1266.75,10,0,10.00
12/22/2006,04:04,1266.75,1266.75,1266.75,1266.75,16,0,16.00
12/22/2006,04:10,1266.75,1266.75,1266.75,1266.75,20,0,20.00
12/22/2006,04:11,1266.75,1266.75,1266.75,1266.75,21,0,21.00
12/22/2006,04:12,1266.75,1267.00,1266.75,1267.00,7,0,7.00
12/22/2006,04:13,1267.00,1267.00,1267.00,1267.00,17,0,17.00
12/22/2006,04:14,1267.00,1267.00,1267.00,1267.00,70,0,70.00
12/22/2006,04:16,1267.25,1267.25,1267.00,1267.00,1,2,3.00
12/22/2006,04:18,1267.00,1267.00,1267.00,1267.00,0,2,2.00
12/22/2006,04:21,1267.25,1267.25,1267.00,1267.00,5,1,6.00
12/22/2006,04:22,1267.00,1267.00,1267.00,1267.00,0,8,8.00
12/22/2006,04:25,1267.00,1267.00,1267.00,1267.00,0,19,19.00
12/22/2006,04:27,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,04:34,1267.00,1267.00,1267.00,1267.00,0,45,45.00
12/22/2006,04:35,1267.00,1267.25,1267.00,1267.00,2,3,5.00
12/22/2006,04:36,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,04:39,1267.00,1267.00,1267.00,1267.00,0,14,14.00
12/22/2006,04:40,1267.25,1267.25,1267.00,1267.00,45,1,46.00
12/22/2006,04:41,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,04:42,1267.00,1267.25,1267.00,1267.25,26,32,58.00
12/22/2006,04:44,1267.00,1267.00,1267.00,1267.00,0,2,2.00
12/22/2006,04:45,1267.00,1267.00,1267.00,1267.00,0,21,21.00
12/22/2006,04:46,1267.00,1267.00,1267.00,1267.00,0,3,3.00
12/22/2006,04:48,1267.00,1267.00,1267.00,1267.00,0,2,2.00
12/22/2006,04:49,1266.75,1266.75,1266.50,1266.75,2,5,7.00
12/22/2006,04:50,1266.75,1266.75,1266.75,1266.75,4,0,4.00
12/22/2006,04:52,1266.75,1267.25,1266.75,1267.00,106,4,110.00
12/22/2006,04:53,1267.00,1267.00,1266.75,1266.75,15,2,17.00
12/22/2006,04:55,1267.00,1267.00,1267.00,1267.00,5,0,5.00
12/22/2006,04:56,1267.00,1267.00,1267.00,1267.00,17,0,17.00
12/22/2006,04:57,1267.00,1267.00,1267.00,1267.00,13,0,13.00
12/22/2006,04:58,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/22/2006,04:59,1267.00,1267.00,1267.00,1267.00,10,0,10.00
12/22/2006,05:00,1267.00,1267.25,1267.00,1267.00,22,28,50.00
12/22/2006,05:01,1267.00,1267.00,1267.00,1267.00,0,101,101.00
12/22/2006,05:03,1267.00,1267.00,1267.00,1267.00,0,13,13.00
12/22/2006,05:04,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,05:05,1267.25,1267.50,1267.00,1267.00,14,156,170.00
12/22/2006,05:06,1267.00,1267.25,1267.00,1267.00,1,33,34.00
12/22/2006,05:07,1267.25,1267.25,1267.25,1267.25,10,0,10.00
12/22/2006,05:08,1267.00,1267.00,1267.00,1267.00,0,40,40.00
12/22/2006,05:09,1266.75,1267.00,1266.75,1267.00,59,3,62.00
12/22/2006,05:11,1267.00,1267.00,1267.00,1267.00,6,0,6.00
12/22/2006,05:12,1267.00,1267.25,1267.00,1267.25,7,0,7.00
12/22/2006,05:13,1267.00,1267.00,1267.00,1267.00,0,16,16.00
12/22/2006,05:15,1267.00,1267.25,1267.00,1267.25,1,2,3.00
12/22/2006,05:18,1267.00,1267.00,1267.00,1267.00,0,4,4.00
12/22/2006,05:21,1267.00,1267.00,1267.00,1267.00,0,3,3.00
12/22/2006,05:23,1267.25,1267.25,1267.00,1267.00,1,12,13.00
12/22/2006,05:24,1267.00,1267.00,1267.00,1267.00,0,5,5.00
12/22/2006,05:27,1267.25,1267.25,1267.25,1267.25,59,0,59.00
12/22/2006,05:28,1267.50,1267.50,1267.50,1267.50,1,0,1.00
12/22/2006,05:29,1267.50,1267.50,1267.50,1267.50,3,0,3.00
12/22/2006,05:30,1267.50,1267.50,1267.25,1267.25,27,2,29.00
12/22/2006,05:32,1267.25,1267.25,1267.25,1267.25,0,12,12.00
12/22/2006,05:34,1267.25,1267.25,1267.25,1267.25,0,51,51.00
12/22/2006,05:37,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,05:40,1267.50,1267.50,1267.25,1267.25,3,3,6.00
12/22/2006,05:42,1267.25,1267.25,1267.25,1267.25,0,6,6.00
12/22/2006,05:43,1267.25,1267.25,1267.25,1267.25,0,3,3.00
12/22/2006,05:45,1267.25,1267.25,1267.25,1267.25,0,34,34.00
12/22/2006,05:46,1267.25,1267.25,1267.25,1267.25,0,7,7.00
12/22/2006,05:47,1267.25,1267.25,1267.25,1267.25,0,4,4.00
12/22/2006,05:48,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,05:49,1267.25,1267.25,1267.25,1267.25,0,12,12.00
12/22/2006,05:50,1267.50,1267.50,1267.25,1267.25,1,4,5.00
12/22/2006,05:51,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,05:53,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,05:54,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,05:55,1267.25,1267.25,1267.25,1267.25,0,52,52.00
12/22/2006,05:56,1267.25,1267.25,1267.25,1267.25,0,6,6.00
12/22/2006,05:57,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,05:59,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:02,1267.25,1267.25,1267.25,1267.25,0,3,3.00
12/22/2006,06:03,1267.25,1267.25,1267.25,1267.25,0,57,57.00
12/22/2006,06:05,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,06:06,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,06:09,1267.25,1267.25,1267.25,1267.25,0,4,4.00
12/22/2006,06:10,1267.25,1267.25,1267.25,1267.25,0,15,15.00
12/22/2006,06:12,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:13,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,06:15,1267.25,1267.25,1267.25,1267.25,0,7,7.00
12/22/2006,06:17,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:18,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,06:19,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:21,1267.25,1267.25,1267.25,1267.25,0,4,4.00
12/22/2006,06:23,1267.50,1267.50,1267.50,1267.50,5,0,5.00
12/22/2006,06:24,1267.25,1267.50,1267.25,1267.50,102,67,169.00
12/22/2006,06:25,1267.75,1267.75,1267.75,1267.75,12,0,12.00
12/22/2006,06:26,1267.75,1267.75,1267.75,1267.75,5,0,5.00
12/22/2006,06:27,1267.50,1267.50,1267.50,1267.50,0,2,2.00
12/22/2006,06:28,1267.75,1267.75,1267.75,1267.75,3,0,3.00
12/22/2006,06:29,1267.50,1267.50,1267.50,1267.50,0,110,110.00
12/22/2006,06:30,1267.50,1267.75,1267.25,1267.25,4,6,10.00
12/22/2006,06:31,1267.50,1267.50,1267.25,1267.25,1,120,121.00
12/22/2006,06:33,1267.00,1267.25,1267.00,1267.25,45,2,47.00
12/22/2006,06:34,1267.25,1267.50,1267.25,1267.50,16,0,16.00
12/22/2006,06:35,1267.50,1267.50,1267.50,1267.50,1,0,1.00
12/22/2006,06:36,1267.50,1267.50,1267.25,1267.25,1,3,4.00
12/22/2006,06:37,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:38,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:39,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,06:40,1267.50,1267.50,1267.25,1267.25,1,4,5.00
12/22/2006,06:42,1267.25,1267.25,1267.25,1267.25,0,1,1.00
12/22/2006,06:43,1267.25,1267.25,1267.25,1267.25,0,12,12.00
12/22/2006,06:44,1267.25,1267.25,1267.25,1267.25,0,12,12.00
12/22/2006,06:46,1267.25,1267.25,1267.25,1267.25,0,3,3.00
12/22/2006,06:47,1267.25,1267.25,1267.25,1267.25,0,115,115.00
12/22/2006,06:48,1267.25,1267.25,1267.25,1267.25,0,3,3.00
12/22/2006,06:49,1267.00,1267.00,1267.00,1267.00,0,188,188.00
12/22/2006,06:50,1267.00,1267.00,1267.00,1267.00,0,38,38.00
12/22/2006,06:51,1267.00,1267.25,1267.00,1267.25,45,16,61.00
12/22/2006,06:52,1267.25,1267.25,1267.00,1267.00,2,4,6.00
12/22/2006,06:53,1267.00,1267.00,1267.00,1267.00,0,8,8.00
12/22/2006,06:54,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,06:55,1267.00,1267.00,1267.00,1267.00,0,1,1.00
12/22/2006,06:56,1267.00,1267.00,1267.00,1267.00,0,4,4.00
12/22/2006,06:58,1267.25,1267.50,1267.25,1267.50,140,0,140.00
12/22/2006,06:59,1267.25,1267.25,1267.25,1267.25,0,41,41.00
12/22/2006,07:00,1267.50,1267.50,1267.50,1267.50,1,0,1.00
12/22/2006,07:01,1267.25,1267.25,1267.25,1267.25,0,8,8.00
12/22/2006,07:02,1267.25,1267.25,1267.25,1267.25,0,2,2.00
12/22/2006,07:03,1267.25,1267.25,1267.25,1267.25,0,28,28.00
12/22/2006,07:04,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,07:05,1267.25,1267.25,1267.25,1267.25,0,4,4.00
12/22/2006,07:06,1267.50,1267.50,1267.25,1267.25,10,25,35.00
12/22/2006,07:08,1267.50,1267.50,1267.25,1267.25,6,2,8.00
12/22/2006,07:09,1267.50,1267.50,1267.50,1267.50,1,0,1.00
12/22/2006,07:11,1267.50,1267.50,1267.25,1267.50,176,34,210.00
12/22/2006,07:12,1267.50,1267.75,1267.50,1267.75,242,74,316.00
12/22/2006,07:13,1267.75,1267.75,1267.75,1267.75,184,0,184.00
12/22/2006,07:14,1267.50,1268.00,1267.50,1267.75,138,53,191.00
12/22/2006,07:15,1267.75,1267.75,1267.75,1267.75,0,17,17.00
12/22/2006,07:16,1267.75,1267.75,1267.75,1267.75,0,54,54.00
12/22/2006,07:17,1267.75,1267.75,1267.50,1267.75,33,13,46.00
12/22/2006,07:18,1267.75,1267.75,1267.75,1267.75,5,0,5.00
12/22/2006,07:19,1267.75,1268.00,1267.75,1267.75,2,1,3.00
12/22/2006,07:20,1268.00,1268.00,1267.75,1267.75,352,51,403.00
12/22/2006,07:21,1267.75,1268.00,1267.75,1267.75,11,8,19.00
12/22/2006,07:22,1267.75,1268.00,1267.75,1267.75,4,14,18.00
12/22/2006,07:23,1267.75,1267.75,1267.50,1267.50,0,220,220.00
12/22/2006,07:24,1267.50,1267.75,1267.50,1267.75,51,12,63.00
12/22/2006,07:25,1267.75,1267.75,1267.75,1267.75,129,0,129.00
12/22/2006,07:26,1267.75,1267.75,1267.50,1267.75,106,6,112.00
12/22/2006,07:27,1267.50,1267.75,1267.50,1267.75,65,5,70.00
12/22/2006,07:28,1267.75,1267.75,1267.50,1267.75,146,17,163.00
12/22/2006,07:29,1267.50,1267.50,1266.50,1267.25,286,674,960.00
12/22/2006,07:30,1267.00,1267.75,1266.75,1267.25,86,59,145.00
12/22/2006,07:31,1267.00,1268.00,1265.50,1267.00,1163,1718,2881.00
12/22/2006,07:32,1267.25,1267.75,1267.00,1267.50,695,377,1072.00
12/22/2006,07:33,1267.75,1268.00,1267.25,1267.75,417,160,577.00
12/22/2006,07:34,1267.75,1267.75,1267.25,1267.50,98,107,205.00
12/22/2006,07:35,1267.50,1267.75,1267.50,1267.75,173,63,236.00
12/22/2006,07:36,1267.75,1268.00,1267.50,1268.00,95,1,96.00
12/22/2006,07:37,1267.75,1268.00,1267.75,1268.00,55,9,64.00
12/22/2006,07:38,1267.75,1268.25,1267.75,1268.25,614,463,1077.00
12/22/2006,07:39,1268.25,1268.25,1268.00,1268.25,66,46,112.00
12/22/2006,07:40,1268.25,1268.25,1268.00,1268.00,46,32,78.00
12/22/2006,07:41,1268.00,1268.25,1268.00,1268.00,11,241,252.00
12/22/2006,07:42,1268.00,1268.25,1268.00,1268.00,55,96,151.00
12/22/2006,07:43,1268.25,1268.25,1268.00,1268.00,10,25,35.00
12/22/2006,07:44,1268.25,1268.25,1267.75,1267.75,2,211,213.00
12/22/2006,07:45,1268.00,1268.00,1267.75,1267.75,76,33,109.00
12/22/2006,07:46,1267.75,1267.75,1267.50,1267.75,132,522,654.00
12/22/2006,07:47,1267.75,1267.75,1267.25,1267.50,166,88,254.00
12/22/2006,07:48,1267.50,1267.50,1267.25,1267.25,30,1,31.00
12/22/2006,07:49,1267.50,1267.75,1267.50,1267.50,35,6,41.00
12/22/2006,07:50,1267.50,1267.75,1267.50,1267.75,55,3,58.00
12/22/2006,07:51,1267.75,1267.75,1267.50,1267.75,61,50,111.00
12/22/2006,07:52,1267.75,1267.75,1267.50,1267.50,1,16,17.00
12/22/2006,07:53,1267.50,1267.75,1267.50,1267.75,3,1,4.00
12/22/2006,07:54,1267.75,1267.75,1267.50,1267.75,150,6,156.00
12/22/2006,07:55,1267.75,1267.75,1267.75,1267.75,94,0,94.00
12/22/2006,07:56,1267.50,1267.50,1267.25,1267.25,0,269,269.00
12/22/2006,07:57,1267.25,1267.50,1267.25,1267.50,224,55,279.00
12/22/2006,07:58,1267.50,1267.50,1267.25,1267.50,144,1,145.00
12/22/2006,07:59,1267.50,1267.50,1267.25,1267.25,26,24,50.00
12/22/2006,08:00,1267.25,1267.25,1267.25,1267.25,0,5,5.00
12/22/2006,08:01,1267.25,1267.25,1267.25,1267.25,0,3,3.00
12/22/2006,08:02,1267.50,1267.50,1267.25,1267.50,40,3,43.00
12/22/2006,08:03,1267.25,1267.25,1267.25,1267.25,0,6,6.00
12/22/2006,08:04,1267.50,1267.50,1267.25,1267.50,3,6,9.00
12/22/2006,08:05,1267.25,1267.50,1267.25,1267.50,272,2,274.00
12/22/2006,08:06,1267.75,1267.75,1267.75,1267.75,224,0,224.00
12/22/2006,08:07,1268.00,1268.00,1267.75,1267.75,10,94,104.00
12/22/2006,08:08,1267.75,1268.00,1267.75,1267.75,2,60,62.00
12/22/2006,08:09,1267.75,1267.75,1267.50,1267.75,8,67,75.00
12/22/2006,08:10,1267.75,1268.00,1267.75,1267.75,84,33,117.00
12/22/2006,08:11,1267.75,1268.00,1267.50,1267.75,149,255,404.00
12/22/2006,08:12,1267.75,1267.75,1267.50,1267.75,31,1,32.00
12/22/2006,08:13,1267.75,1267.75,1267.75,1267.75,12,0,12.00
12/22/2006,08:14,1267.50,1267.75,1267.50,1267.50,3,25,28.00
12/22/2006,08:15,1267.75,1267.75,1267.50,1267.50,11,112,123.00
12/22/2006,08:16,1267.50,1267.50,1267.50,1267.50,0,35,35.00
12/22/2006,08:17,1267.50,1267.75,1267.50,1267.50,2,62,64.00
12/22/2006,08:18,1267.50,1267.75,1267.50,1267.75,150,11,161.00
12/22/2006,08:19,1267.50,1267.75,1267.50,1267.75,4,39,43.00
12/22/2006,08:20,1267.50,1267.50,1267.50,1267.50,0,31,31.00
12/22/2006,08:21,1267.50,1267.75,1267.50,1267.75,1,173,174.00
12/22/2006,08:22,1267.50,1267.75,1266.75,1267.00,179,1368,1547.00
12/22/2006,08:23,1267.00,1267.25,1266.75,1267.00,23,122,145.00
12/22/2006,08:24,1266.75,1267.00,1266.75,1267.00,182,27,209.00
12/22/2006,08:25,1267.00,1267.00,1266.75,1267.00,147,19,166.00
12/22/2006,08:26,1267.00,1267.00,1266.50,1266.75,105,591,696.00
12/22/2006,08:27,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/22/2006,08:28,1266.75,1267.00,1266.75,1266.75,12,173,185.00
12/22/2006,08:29,1266.50,1266.75,1266.50,1266.50,25,57,82.00
12/22/2006,08:30,1266.75,1266.75,1266.00,1266.25,122,1525,1647.00
12/22/2006,08:31,1266.25,1266.50,1265.75,1266.00,3212,2846,6058.00
12/22/2006,08:32,1266.00,1266.25,1265.50,1265.75,466,2436,2902.00
12/22/2006,08:33,1265.75,1266.00,1265.25,1265.50,1068,1912,2980.00
12/22/2006,08:34,1265.50,1265.75,1265.50,1265.75,857,201,1058.00
12/22/2006,08:35,1266.00,1266.00,1265.75,1265.75,1334,190,1524.00
12/22/2006,08:36,1265.75,1266.00,1264.75,1264.75,839,2646,3485.00
12/22/2006,08:37,1264.75,1265.00,1263.50,1263.75,2316,5188,7504.00
12/22/2006,08:38,1264.00,1264.00,1262.75,1263.50,1572,4819,6391.00
12/22/2006,08:39,1263.25,1263.75,1262.25,1262.75,2875,4012,6887.00
12/22/2006,08:40,1262.75,1263.25,1262.50,1262.50,1547,1193,2740.00
12/22/2006,08:41,1262.50,1262.75,1261.75,1261.75,944,3072,4016.00
12/22/2006,08:42,1261.75,1262.25,1259.75,1260.25,7474,12996,20470.00
12/22/2006,08:43,1260.50,1260.75,1260.00,1260.25,2058,2934,4992.00
12/22/2006,08:44,1260.25,1260.25,1259.00,1259.00,2882,5126,8008.00
12/22/2006,08:45,1259.25,1260.75,1259.25,1260.75,4840,1629,6469.00
12/22/2006,08:46,1260.50,1260.75,1260.00,1260.50,1707,2001,3708.00
12/22/2006,08:47,1260.50,1261.75,1260.50,1261.50,3454,1856,5310.00
12/22/2006,08:48,1261.25,1261.75,1260.75,1260.75,2114,2224,4338.00
12/22/2006,08:49,1261.00,1261.00,1260.25,1260.25,783,2898,3681.00
12/22/2006,08:50,1260.50,1261.25,1260.25,1261.25,1198,285,1483.00
12/22/2006,08:51,1261.25,1261.50,1260.75,1261.00,941,2485,3426.00
12/22/2006,08:52,1260.75,1261.00,1260.75,1260.75,349,541,890.00
12/22/2006,08:53,1260.75,1261.25,1260.50,1261.00,1004,678,1682.00
12/22/2006,08:54,1261.00,1261.50,1260.75,1261.50,1008,839,1847.00
12/22/2006,08:55,1261.50,1261.75,1261.25,1261.75,1387,475,1862.00
12/22/2006,08:56,1261.75,1262.00,1261.00,1261.25,498,1304,1802.00
12/22/2006,08:57,1261.25,1261.50,1261.00,1261.25,663,378,1041.00
12/22/2006,08:58,1261.25,1261.50,1261.00,1261.25,1238,735,1973.00
12/22/2006,08:59,1261.25,1261.25,1260.75,1261.00,237,530,767.00
12/22/2006,09:00,1261.00,1261.50,1260.75,1261.50,1009,503,1512.00
12/22/2006,09:01,1261.75,1262.00,1261.00,1261.25,1432,1929,3361.00
12/22/2006,09:02,1261.25,1261.50,1261.00,1261.25,347,600,947.00
12/22/2006,09:03,1261.00,1261.25,1259.75,1260.25,1789,4221,6010.00
12/22/2006,09:04,1260.25,1260.50,1259.75,1260.25,1390,1876,3266.00
12/22/2006,09:05,1260.50,1260.50,1259.75,1260.25,692,1548,2240.00
12/22/2006,09:06,1260.25,1261.00,1260.25,1260.75,1617,655,2272.00
12/22/2006,09:07,1260.75,1261.75,1260.50,1261.75,3330,558,3888.00
12/22/2006,09:08,1261.75,1262.25,1261.25,1261.50,2322,1027,3349.00
12/22/2006,09:09,1261.50,1261.75,1260.50,1261.25,1445,3568,5013.00
12/22/2006,09:10,1261.25,1261.50,1260.75,1261.25,638,779,1417.00
12/22/2006,09:11,1261.25,1261.50,1260.75,1261.25,1992,474,2466.00
12/22/2006,09:12,1261.25,1261.50,1261.00,1261.50,322,103,425.00
12/22/2006,09:13,1261.50,1261.75,1261.25,1261.75,1571,487,2058.00
12/22/2006,09:14,1261.50,1262.25,1261.50,1262.00,1228,743,1971.00
12/22/2006,09:15,1262.00,1262.00,1261.00,1261.50,1234,2429,3663.00
12/22/2006,09:16,1261.25,1262.00,1261.25,1261.50,1205,470,1675.00
12/22/2006,09:17,1261.50,1262.00,1261.50,1261.50,414,461,875.00
12/22/2006,09:18,1261.50,1261.75,1261.50,1261.50,350,284,634.00
12/22/2006,09:19,1261.75,1262.00,1261.50,1261.75,569,321,890.00
12/22/2006,09:20,1262.00,1262.50,1261.75,1262.50,1017,725,1742.00
12/22/2006,09:21,1262.25,1262.50,1262.00,1262.00,976,1235,2211.00
12/22/2006,09:22,1262.00,1262.50,1262.00,1262.50,494,91,585.00
12/22/2006,09:23,1262.50,1262.50,1261.75,1262.50,477,923,1400.00
12/22/2006,09:24,1262.25,1263.00,1262.25,1262.75,1639,1420,3059.00
12/22/2006,09:25,1262.75,1263.00,1262.25,1262.25,434,2100,2534.00
12/22/2006,09:26,1262.50,1262.75,1262.00,1262.50,774,340,1114.00
12/22/2006,09:27,1262.50,1262.75,1262.25,1262.25,270,478,748.00
12/22/2006,09:28,1262.25,1262.50,1262.00,1262.25,400,597,997.00
12/22/2006,09:29,1262.00,1262.75,1262.00,1262.50,651,51,702.00
12/22/2006,09:30,1262.75,1264.75,1262.50,1264.25,7940,2143,10083.00
12/22/2006,09:31,1264.25,1264.75,1263.75,1264.00,1879,2133,4012.00
12/22/2006,09:32,1264.00,1264.50,1263.75,1264.25,1997,626,2623.00
12/22/2006,09:33,1264.00,1264.50,1264.00,1264.00,971,678,1649.00
12/22/2006,09:34,1264.00,1264.25,1264.00,1264.25,198,1201,1399.00
12/22/2006,09:35,1264.00,1264.25,1264.00,1264.00,118,756,874.00
12/22/2006,09:36,1264.00,1264.25,1263.75,1264.00,1417,187,1604.00
12/22/2006,09:37,1264.00,1264.50,1263.50,1263.50,674,1742,2416.00
12/22/2006,09:38,1263.50,1264.25,1263.50,1264.25,1063,361,1424.00
12/22/2006,09:39,1264.00,1264.25,1263.75,1263.75,309,473,782.00
12/22/2006,09:40,1263.75,1264.00,1263.75,1264.00,963,241,1204.00
12/22/2006,09:41,1264.00,1264.00,1263.50,1263.75,693,731,1424.00
12/22/2006,09:42,1263.75,1264.25,1263.75,1264.00,1503,818,2321.00
12/22/2006,09:43,1264.00,1264.25,1263.75,1264.00,523,640,1163.00
12/22/2006,09:44,1264.00,1264.25,1263.75,1263.75,305,543,848.00
12/22/2006,09:45,1263.75,1264.00,1263.75,1263.75,126,649,775.00
12/22/2006,09:46,1263.75,1264.25,1263.75,1264.25,888,520,1408.00
12/22/2006,09:47,1264.25,1264.25,1263.25,1263.75,784,2093,2877.00
12/22/2006,09:48,1263.50,1264.00,1263.25,1263.25,649,2178,2827.00
12/22/2006,09:49,1263.50,1263.75,1263.25,1263.25,820,373,1193.00
12/22/2006,09:50,1263.25,1264.00,1263.25,1263.50,1306,1161,2467.00
12/22/2006,09:51,1263.75,1263.75,1263.50,1263.50,16,355,371.00
12/22/2006,09:52,1263.75,1263.75,1263.50,1263.50,29,170,199.00
12/22/2006,09:53,1263.50,1264.00,1263.50,1263.50,608,232,840.00
12/22/2006,09:54,1263.50,1263.75,1263.50,1263.75,573,90,663.00
12/22/2006,09:55,1263.75,1263.75,1263.25,1263.50,100,872,972.00
12/22/2006,09:56,1263.50,1264.00,1263.50,1263.50,221,274,495.00
12/22/2006,09:57,1263.50,1263.75,1263.25,1263.50,135,539,674.00
12/22/2006,09:58,1263.25,1263.50,1263.00,1263.25,502,1235,1737.00
12/22/2006,09:59,1263.25,1263.25,1262.50,1262.50,60,1960,2020.00
12/22/2006,10:00,1262.50,1262.75,1262.25,1262.50,491,2702,3193.00
12/22/2006,10:01,1262.50,1262.75,1262.25,1262.75,950,453,1403.00
12/22/2006,10:02,1262.75,1263.25,1262.50,1262.50,1294,478,1772.00
12/22/2006,10:03,1262.75,1263.00,1262.50,1262.75,113,458,571.00
12/22/2006,10:04,1262.75,1263.00,1262.50,1263.00,633,55,688.00
12/22/2006,10:05,1263.00,1263.00,1262.75,1263.00,454,409,863.00
12/22/2006,10:06,1263.00,1263.00,1262.75,1262.75,11,201,212.00
12/22/2006,10:07,1262.75,1263.00,1262.75,1262.75,11,467,478.00
12/22/2006,10:08,1262.75,1263.00,1262.75,1262.75,7,16,23.00
12/22/2006,10:09,1263.00,1263.00,1262.75,1262.75,10,133,143.00
12/22/2006,10:10,1262.75,1263.00,1262.50,1262.50,144,1069,1213.00
12/22/2006,10:11,1262.75,1262.75,1262.00,1262.25,883,926,1809.00
12/22/2006,10:12,1262.25,1262.25,1261.75,1261.75,92,629,721.00
12/22/2006,10:13,1262.00,1262.00,1261.50,1261.75,661,1319,1980.00
12/22/2006,10:14,1262.00,1262.00,1260.75,1261.00,662,4673,5335.00
12/22/2006,10:15,1261.25,1261.50,1261.00,1261.50,1166,169,1335.00
12/22/2006,10:16,1261.50,1261.75,1261.25,1261.50,262,299,561.00
12/22/2006,10:17,1261.25,1261.50,1260.75,1261.00,199,2404,2603.00
12/22/2006,10:18,1260.75,1261.25,1260.75,1260.75,974,1188,2162.00
12/22/2006,10:19,1261.00,1261.25,1260.75,1261.00,533,714,1247.00
12/22/2006,10:20,1261.00,1261.25,1261.00,1261.00,207,970,1177.00
12/22/2006,10:21,1260.75,1261.25,1260.75,1261.25,770,107,877.00
12/22/2006,10:22,1261.25,1261.25,1261.00,1261.25,214,38,252.00
12/22/2006,10:23,1261.00,1261.00,1260.50,1260.75,219,1977,2196.00
12/22/2006,10:24,1261.00,1261.00,1260.25,1260.50,1062,2527,3589.00
12/22/2006,10:25,1260.50,1261.00,1260.50,1260.75,353,741,1094.00
12/22/2006,10:26,1260.50,1260.75,1260.25,1260.50,518,782,1300.00
12/22/2006,10:27,1260.75,1260.75,1260.25,1260.25,324,318,642.00
12/22/2006,10:28,1260.25,1260.50,1259.50,1260.00,1399,3283,4682.00
12/22/2006,10:29,1260.00,1260.25,1259.75,1260.00,667,290,957.00
12/22/2006,10:30,1260.00,1260.50,1259.75,1260.25,828,661,1489.00
12/22/2006,10:31,1260.50,1260.75,1260.00,1260.25,978,936,1914.00
12/22/2006,10:32,1260.25,1260.50,1260.00,1260.25,774,260,1034.00
12/22/2006,10:33,1260.25,1260.50,1260.00,1260.50,375,26,401.00
12/22/2006,10:34,1260.50,1260.50,1260.25,1260.25,79,11,90.00
12/22/2006,10:35,1260.50,1261.00,1260.25,1261.00,997,16,1013.00
12/22/2006,10:36,1261.00,1261.25,1260.25,1261.00,1670,1214,2884.00
12/22/2006,10:37,1261.00,1261.25,1260.75,1261.00,716,420,1136.00
12/22/2006,10:38,1261.00,1261.50,1261.00,1261.25,571,147,718.00
12/22/2006,10:39,1261.00,1261.50,1261.00,1261.25,1043,398,1441.00
12/22/2006,10:40,1261.00,1261.00,1260.75,1261.00,73,447,520.00
12/22/2006,10:41,1261.00,1261.25,1260.75,1261.25,457,46,503.00
12/22/2006,10:42,1261.25,1261.25,1260.75,1261.00,69,257,326.00
12/22/2006,10:43,1260.75,1261.25,1260.75,1261.25,368,129,497.00
12/22/2006,10:44,1261.00,1261.25,1260.50,1260.75,341,793,1134.00
12/22/2006,10:45,1261.00,1261.00,1260.50,1260.50,19,795,814.00
12/22/2006,10:46,1260.50,1260.75,1260.25,1260.75,285,120,405.00
12/22/2006,10:47,1260.50,1260.75,1259.50,1260.00,893,1930,2823.00
12/22/2006,10:48,1259.75,1260.25,1259.75,1260.25,334,114,448.00
12/22/2006,10:49,1260.25,1260.25,1259.75,1260.00,253,227,480.00
12/22/2006,10:50,1260.00,1260.00,1258.75,1259.50,2053,5296,7349.00
12/22/2006,10:51,1259.50,1260.25,1259.50,1259.75,1033,998,2031.00
12/22/2006,10:52,1259.75,1260.00,1259.50,1259.75,356,284,640.00
12/22/2006,10:53,1259.75,1260.00,1259.50,1259.75,579,174,753.00
12/22/2006,10:54,1259.75,1260.00,1259.75,1259.75,87,79,166.00
12/22/2006,10:55,1259.75,1260.00,1259.75,1260.00,105,149,254.00
12/22/2006,10:56,1259.75,1260.00,1259.75,1260.00,114,77,191.00
12/22/2006,10:57,1260.00,1260.25,1259.75,1260.25,466,13,479.00
12/22/2006,10:58,1260.25,1260.25,1259.75,1259.75,44,442,486.00
12/22/2006,10:59,1260.00,1260.00,1259.25,1259.25,558,1197,1755.00
12/22/2006,11:00,1259.50,1259.75,1259.00,1259.00,405,1388,1793.00
12/22/2006,11:01,1259.00,1259.25,1258.00,1258.25,2559,4385,6944.00
12/22/2006,11:02,1258.25,1258.75,1258.25,1258.50,705,1000,1705.00
12/22/2006,11:03,1258.50,1258.75,1258.00,1258.75,1546,1084,2630.00
12/22/2006,11:04,1258.75,1259.50,1258.25,1259.50,2872,1616,4488.00
12/22/2006,11:05,1259.50,1259.75,1259.00,1259.00,1566,1054,2620.00
12/22/2006,11:06,1259.00,1259.50,1258.75,1259.50,646,714,1360.00
12/22/2006,11:07,1259.50,1259.50,1259.25,1259.25,103,65,168.00
12/22/2006,11:08,1259.25,1259.50,1259.00,1259.25,1472,814,2286.00
12/22/2006,11:09,1259.25,1259.50,1259.00,1259.25,242,506,748.00
12/22/2006,11:10,1259.00,1259.50,1258.75,1259.00,51,1093,1144.00
12/22/2006,11:11,1258.75,1259.25,1258.75,1259.00,948,291,1239.00
12/22/2006,11:12,1259.00,1259.00,1257.75,1258.25,756,4306,5062.00
12/22/2006,11:13,1258.25,1258.50,1257.50,1258.00,1390,2518,3908.00
12/22/2006,11:14,1258.00,1258.25,1257.75,1258.00,1107,374,1481.00
12/22/2006,11:15,1258.00,1258.25,1257.75,1258.00,760,833,1593.00
12/22/2006,11:16,1258.00,1258.25,1257.75,1258.00,404,490,894.00
12/22/2006,11:17,1257.75,1258.00,1257.50,1257.75,900,725,1625.00
12/22/2006,11:18,1257.75,1258.25,1257.50,1258.00,679,238,917.00
12/22/2006,11:19,1258.00,1258.25,1257.50,1258.00,399,836,1235.00
12/22/2006,11:20,1258.00,1258.00,1257.75,1257.75,39,274,313.00
12/22/2006,11:21,1257.75,1258.25,1257.75,1258.25,344,122,466.00
12/22/2006,11:22,1258.25,1258.25,1258.00,1258.25,498,207,705.00
12/22/2006,11:23,1258.25,1258.50,1258.00,1258.00,134,559,693.00
12/22/2006,11:24,1258.00,1258.50,1258.00,1258.25,1005,215,1220.00
12/22/2006,11:25,1258.50,1258.50,1258.25,1258.50,448,66,514.00
12/22/2006,11:26,1258.25,1259.25,1258.25,1259.00,2609,343,2952.00
12/22/2006,11:27,1259.00,1259.25,1258.25,1258.50,585,1846,2431.00
12/22/2006,11:28,1258.25,1258.75,1258.25,1258.50,338,74,412.00
12/22/2006,11:29,1258.75,1258.75,1258.50,1258.75,95,132,227.00
12/22/2006,11:30,1258.75,1258.75,1258.50,1258.50,163,618,781.00
12/22/2006,11:31,1258.25,1258.50,1258.00,1258.25,170,584,754.00
12/22/2006,11:32,1258.00,1258.25,1258.00,1258.25,39,6,45.00
12/22/2006,11:33,1258.25,1258.25,1258.00,1258.25,136,264,400.00
12/22/2006,11:34,1258.25,1258.50,1258.00,1258.25,177,84,261.00
12/22/2006,11:35,1258.50,1258.75,1258.25,1258.75,585,118,703.00
12/22/2006,11:36,1258.75,1259.00,1258.50,1259.00,1110,363,1473.00
12/22/2006,11:37,1258.75,1259.00,1258.50,1259.00,347,600,947.00
12/22/2006,11:38,1259.00,1259.25,1258.75,1259.00,797,175,972.00
12/22/2006,11:39,1259.00,1259.50,1259.00,1259.50,2049,568,2617.00
12/22/2006,11:40,1259.50,1260.00,1259.25,1259.75,1940,863,2803.00
12/22/2006,11:41,1259.50,1259.75,1259.50,1259.50,359,268,627.00
12/22/2006,11:42,1259.50,1260.00,1259.50,1259.75,643,230,873.00
12/22/2006,11:43,1259.75,1260.00,1259.50,1260.00,398,145,543.00
12/22/2006,11:44,1259.75,1260.75,1259.75,1260.50,2542,523,3065.00
12/22/2006,11:45,1260.75,1260.75,1260.25,1260.25,29,528,557.00
12/22/2006,11:46,1260.25,1260.50,1260.00,1260.25,535,546,1081.00
12/22/2006,11:47,1260.25,1260.75,1260.25,1260.50,547,449,996.00
12/22/2006,11:48,1260.50,1260.75,1260.25,1260.50,25,146,171.00
12/22/2006,11:49,1260.50,1260.75,1260.50,1260.75,291,22,313.00
12/22/2006,11:50,1260.50,1260.75,1260.50,1260.50,13,426,439.00
12/22/2006,11:51,1260.50,1260.50,1260.25,1260.50,25,527,552.00
12/22/2006,11:52,1260.25,1260.50,1259.75,1259.75,3,813,816.00
12/22/2006,11:53,1259.75,1260.00,1259.50,1259.50,155,629,784.00
12/22/2006,11:54,1259.50,1260.00,1259.50,1260.00,342,87,429.00
12/22/2006,11:55,1259.75,1260.00,1259.75,1260.00,478,33,511.00
12/22/2006,11:56,1260.00,1260.00,1259.50,1259.75,125,171,296.00
12/22/2006,11:57,1260.00,1260.00,1259.75,1259.75,82,316,398.00
12/22/2006,11:58,1260.00,1260.00,1259.50,1259.75,25,255,280.00
12/22/2006,11:59,1259.75,1259.75,1259.50,1259.50,68,299,367.00
12/22/2006,12:00,1259.50,1259.75,1259.25,1259.75,289,351,640.00
12/22/2006,12:01,1259.50,1259.75,1259.50,1259.75,90,135,225.00
12/22/2006,12:02,1259.75,1259.75,1259.00,1259.25,334,950,1284.00
12/22/2006,12:03,1259.25,1259.25,1259.00,1259.25,130,606,736.00
12/22/2006,12:04,1259.25,1259.25,1259.00,1259.25,13,77,90.00
12/22/2006,12:05,1259.25,1259.25,1258.50,1258.75,179,962,1141.00
12/22/2006,12:06,1258.75,1259.00,1258.25,1258.75,586,1141,1727.00
12/22/2006,12:07,1258.75,1258.75,1258.50,1258.75,168,55,223.00
12/22/2006,12:08,1258.50,1258.75,1258.50,1258.75,111,201,312.00
12/22/2006,12:09,1258.50,1258.75,1258.50,1258.75,84,189,273.00
12/22/2006,12:10,1258.75,1258.75,1258.25,1258.50,85,459,544.00
12/22/2006,12:11,1258.50,1258.50,1258.25,1258.50,55,58,113.00
12/22/2006,12:12,1258.50,1259.25,1258.50,1259.25,1065,251,1316.00
12/22/2006,12:13,1259.00,1259.50,1259.00,1259.50,389,28,417.00
12/22/2006,12:14,1259.50,1259.50,1258.75,1259.00,378,502,880.00
12/22/2006,12:15,1259.00,1259.25,1258.75,1259.00,283,278,561.00
12/22/2006,12:16,1259.25,1259.25,1258.75,1259.00,53,316,369.00
12/22/2006,12:17,1258.75,1259.25,1258.75,1259.25,577,92,669.00
12/22/2006,12:18,1259.25,1259.25,1259.00,1259.25,75,113,188.00
12/22/2006,12:19,1259.25,1259.25,1258.75,1259.25,393,65,458.00
12/22/2006,12:20,1259.25,1259.50,1259.25,1259.25,310,24,334.00
12/22/2006,12:21,1259.50,1259.50,1259.25,1259.50,30,200,230.00
12/22/2006,12:22,1259.50,1259.50,1259.25,1259.25,55,18,73.00
12/22/2006,12:23,1259.50,1259.50,1259.25,1259.50,31,6,37.00
12/22/2006,12:24,1259.50,1259.50,1259.00,1259.00,7,491,498.00
12/22/2006,12:25,1259.00,1259.25,1258.75,1259.00,6,296,302.00
12/22/2006,12:26,1259.00,1259.00,1258.75,1259.00,142,18,160.00
12/22/2006,12:27,1259.25,1259.25,1259.00,1259.00,3,72,75.00
12/22/2006,12:28,1259.00,1259.25,1258.50,1258.50,20,709,729.00
12/22/2006,12:29,1258.75,1258.75,1257.75,1258.00,153,1394,1547.00
12/22/2006,12:30,1258.00,1258.25,1257.75,1258.00,407,211,618.00
12/22/2006,12:31,1258.00,1258.50,1257.75,1258.25,612,509,1121.00
12/22/2006,12:32,1258.25,1258.25,1258.00,1258.25,335,161,496.00
12/22/2006,12:33,1258.25,1258.50,1258.00,1258.25,68,318,386.00
12/22/2006,12:34,1258.25,1258.25,1258.00,1258.25,20,253,273.00
12/22/2006,12:35,1258.25,1258.25,1258.00,1258.25,25,96,121.00
12/22/2006,12:36,1258.25,1258.25,1258.00,1258.25,250,113,363.00
12/22/2006,12:37,1258.25,1258.25,1257.75,1258.00,72,99,171.00
12/22/2006,12:38,1258.25,1258.50,1258.00,1258.50,610,11,621.00
12/22/2006,12:39,1258.50,1259.25,1258.25,1259.25,1133,217,1350.00
12/22/2006,12:40,1259.25,1259.25,1258.75,1259.00,37,113,150.00
12/22/2006,12:41,1259.00,1259.00,1258.50,1258.75,82,465,547.00
12/22/2006,12:42,1258.75,1259.00,1258.50,1259.00,170,41,211.00
12/22/2006,12:43,1258.75,1259.00,1258.50,1258.75,46,63,109.00
12/22/2006,12:44,1258.75,1258.75,1258.50,1258.75,25,62,87.00
12/22/2006,12:45,1258.75,1258.75,1258.00,1258.25,241,569,810.00
12/22/2006,12:46,1258.25,1258.50,1258.00,1258.25,108,128,236.00
12/22/2006,12:47,1258.25,1258.50,1258.25,1258.50,22,9,31.00
12/22/2006,12:48,1258.50,1258.75,1258.25,1258.50,324,16,340.00
12/22/2006,12:49,1258.75,1258.75,1258.50,1258.75,28,1,29.00
12/22/2006,12:50,1258.50,1259.50,1258.50,1259.25,1049,12,1061.00
12/22/2006,12:51,1259.25,1259.75,1259.25,1259.75,802,982,1784.00
12/22/2006,12:52,1259.75,1260.50,1259.50,1260.25,2684,341,3025.00
12/22/2006,12:53,1260.25,1260.50,1260.00,1260.25,913,745,1658.00
12/22/2006,12:54,1260.00,1260.25,1260.00,1260.25,116,18,134.00
12/22/2006,12:55,1260.00,1260.50,1260.00,1260.25,657,205,862.00
12/22/2006,12:56,1260.00,1260.50,1259.75,1260.25,506,152,658.00
12/22/2006,12:57,1260.50,1260.50,1260.00,1260.00,165,272,437.00
12/22/2006,12:58,1260.00,1260.50,1260.00,1260.25,212,111,323.00
12/22/2006,12:59,1260.25,1260.50,1260.00,1260.25,322,192,514.00
12/22/2006,13:00,1260.25,1260.50,1260.25,1260.25,46,163,209.00
12/22/2006,13:01,1260.25,1260.50,1260.25,1260.25,49,339,388.00
12/22/2006,13:02,1260.25,1260.50,1260.00,1260.00,79,387,466.00
12/22/2006,13:03,1260.00,1260.25,1259.75,1259.75,165,254,419.00
12/22/2006,13:04,1260.00,1260.00,1259.25,1259.50,565,1395,1960.00
12/22/2006,13:05,1259.75,1260.00,1259.50,1259.75,372,203,575.00
12/22/2006,13:06,1260.00,1260.50,1259.75,1260.25,1468,27,1495.00
12/22/2006,13:07,1260.50,1260.50,1260.00,1260.25,171,678,849.00
12/22/2006,13:08,1260.25,1260.50,1260.00,1260.00,75,179,254.00
12/22/2006,13:09,1260.00,1260.25,1260.00,1260.00,3,212,215.00
12/22/2006,13:10,1260.25,1260.25,1260.00,1260.00,10,19,29.00
12/22/2006,13:11,1260.25,1260.25,1260.00,1260.25,12,56,68.00
12/22/2006,13:12,1260.00,1260.25,1259.75,1259.75,12,276,288.00
12/22/2006,13:13,1259.75,1260.00,1259.50,1260.00,113,207,320.00
12/22/2006,13:14,1260.00,1260.25,1259.75,1260.25,453,2,455.00
12/22/2006,13:15,1260.00,1260.25,1260.00,1260.00,107,12,119.00
12/22/2006,13:16,1260.25,1260.25,1259.75,1260.00,35,352,387.00
12/22/2006,13:17,1259.75,1260.25,1259.75,1260.00,233,6,239.00
12/22/2006,13:18,1260.00,1260.25,1260.00,1260.25,13,96,109.00
12/22/2006,13:19,1260.25,1260.25,1260.00,1260.00,7,130,137.00
12/22/2006,13:20,1260.25,1260.25,1260.00,1260.00,34,12,46.00
12/22/2006,13:21,1260.25,1260.25,1259.75,1260.00,24,481,505.00
12/22/2006,13:22,1259.75,1260.25,1259.75,1260.00,80,7,87.00
12/22/2006,13:23,1260.00,1261.00,1260.00,1260.75,3002,396,3398.00
12/22/2006,13:24,1260.75,1261.00,1260.50,1261.00,460,150,610.00
12/22/2006,13:25,1260.75,1261.00,1260.00,1260.50,141,714,855.00
12/22/2006,13:26,1260.50,1260.50,1260.00,1260.25,130,193,323.00
12/22/2006,13:27,1260.25,1260.50,1260.25,1260.25,58,62,120.00
12/22/2006,13:28,1260.25,1260.50,1260.25,1260.25,7,74,81.00
12/22/2006,13:29,1260.25,1260.50,1260.25,1260.50,16,418,434.00
12/22/2006,13:30,1260.25,1260.50,1259.75,1259.75,29,358,387.00
12/22/2006,13:31,1259.75,1260.00,1259.00,1259.25,275,1283,1558.00
12/22/2006,13:32,1259.25,1259.75,1259.25,1259.50,370,279,649.00
12/22/2006,13:33,1259.50,1260.00,1259.50,1259.75,733,80,813.00
12/22/2006,13:34,1260.00,1260.00,1259.75,1259.75,21,15,36.00
12/22/2006,13:35,1260.00,1260.00,1259.75,1260.00,15,114,129.00
12/22/2006,13:36,1260.00,1260.25,1259.75,1260.00,369,17,386.00
12/22/2006,13:37,1260.00,1260.25,1260.00,1260.25,46,30,76.00
12/22/2006,13:38,1260.00,1260.25,1260.00,1260.25,50,144,194.00
12/22/2006,13:39,1260.00,1260.25,1260.00,1260.00,13,83,96.00
12/22/2006,13:40,1260.25,1260.25,1259.75,1259.75,7,323,330.00
12/22/2006,13:41,1259.75,1260.00,1259.50,1259.75,342,192,534.00
12/22/2006,13:42,1259.75,1259.75,1259.50,1259.50,13,20,33.00
12/22/2006,13:43,1259.50,1259.75,1259.50,1259.75,159,456,615.00
12/22/2006,13:44,1259.75,1260.00,1259.50,1259.75,277,2,279.00
12/22/2006,13:45,1260.00,1260.00,1259.75,1260.00,6,83,89.00
12/22/2006,13:46,1259.75,1260.00,1259.75,1259.75,32,73,105.00
12/22/2006,13:47,1259.75,1260.00,1259.75,1260.00,137,4,141.00
12/22/2006,13:48,1259.75,1260.25,1259.75,1260.25,339,22,361.00
12/22/2006,13:49,1260.25,1260.25,1260.00,1260.25,93,161,254.00
12/22/2006,13:50,1260.25,1260.50,1260.00,1260.50,1031,132,1163.00
12/22/2006,13:51,1260.50,1260.50,1260.00,1260.25,171,354,525.00
12/22/2006,13:52,1260.50,1260.50,1260.25,1260.50,103,4,107.00
12/22/2006,13:53,1260.50,1260.50,1260.25,1260.50,218,38,256.00
12/22/2006,13:54,1260.50,1260.75,1260.50,1260.75,883,28,911.00
12/22/2006,13:55,1260.75,1261.00,1260.50,1260.75,507,140,647.00
12/22/2006,13:56,1260.50,1261.00,1260.50,1260.50,390,295,685.00
12/22/2006,13:57,1260.50,1260.75,1260.25,1260.50,125,213,338.00
12/22/2006,13:58,1260.50,1260.50,1260.25,1260.25,45,82,127.00
12/22/2006,13:59,1260.50,1260.75,1260.25,1260.75,232,11,243.00
12/22/2006,14:00,1260.75,1260.75,1260.25,1260.50,60,435,495.00
12/22/2006,14:01,1260.50,1260.50,1260.25,1260.50,73,83,156.00
12/22/2006,14:02,1260.50,1260.50,1260.25,1260.50,216,13,229.00
12/22/2006,14:03,1260.50,1260.75,1260.25,1260.50,328,195,523.00
12/22/2006,14:04,1260.50,1260.50,1260.25,1260.50,95,7,102.00
12/22/2006,14:05,1260.50,1260.50,1260.25,1260.50,108,1,109.00
12/22/2006,14:06,1260.50,1260.75,1260.50,1260.75,346,67,413.00
12/22/2006,14:07,1260.75,1261.00,1260.50,1260.75,217,113,330.00
12/22/2006,14:08,1260.75,1261.00,1260.50,1260.75,363,1083,1446.00
12/22/2006,14:09,1260.75,1261.00,1260.75,1261.00,609,233,842.00
12/22/2006,14:10,1261.00,1261.00,1260.75,1260.75,117,71,188.00
12/22/2006,14:11,1260.75,1261.00,1260.75,1260.75,51,92,143.00
12/22/2006,14:12,1261.00,1261.00,1260.75,1261.00,32,264,296.00
12/22/2006,14:13,1261.00,1261.25,1260.75,1261.00,439,172,611.00
12/22/2006,14:14,1261.00,1261.50,1261.00,1261.25,897,380,1277.00
12/22/2006,14:15,1261.25,1261.50,1261.25,1261.50,288,107,395.00
12/22/2006,14:16,1261.50,1262.00,1261.25,1261.50,1278,677,1955.00
12/22/2006,14:17,1261.25,1261.75,1261.25,1261.50,397,305,702.00
12/22/2006,14:18,1261.25,1262.00,1261.25,1261.50,314,196,510.00
12/22/2006,14:19,1261.50,1261.75,1261.25,1261.50,67,128,195.00
12/22/2006,14:20,1261.50,1261.50,1261.25,1261.50,26,199,225.00
12/22/2006,14:21,1261.25,1261.50,1261.00,1261.25,26,403,429.00
12/22/2006,14:22,1261.25,1261.25,1260.75,1261.00,129,508,637.00
12/22/2006,14:23,1261.00,1261.00,1260.75,1260.75,44,106,150.00
12/22/2006,14:24,1261.00,1261.00,1260.50,1260.75,317,395,712.00
12/22/2006,14:25,1261.00,1261.25,1260.75,1261.00,581,151,732.00
12/22/2006,14:26,1261.00,1261.00,1260.25,1260.50,235,745,980.00
12/22/2006,14:27,1260.50,1261.00,1260.25,1260.75,380,235,615.00
12/22/2006,14:28,1260.75,1261.00,1260.75,1260.75,69,159,228.00
12/22/2006,14:29,1260.75,1261.00,1260.50,1261.00,149,496,645.00
12/22/2006,14:30,1261.00,1261.25,1260.75,1261.00,224,167,391.00
12/22/2006,14:31,1261.00,1261.00,1260.75,1260.75,213,80,293.00
12/22/2006,14:32,1260.75,1261.25,1260.75,1261.00,258,264,522.00
12/22/2006,14:33,1261.00,1261.25,1260.75,1261.00,311,336,647.00
12/22/2006,14:34,1261.00,1261.25,1260.75,1261.00,204,109,313.00
12/22/2006,14:35,1261.25,1261.25,1260.75,1261.00,74,111,185.00
12/22/2006,14:36,1261.00,1261.25,1261.00,1261.25,301,316,617.00
12/22/2006,14:37,1261.25,1261.50,1261.00,1261.25,531,344,875.00
12/22/2006,14:38,1261.00,1261.25,1261.00,1261.00,144,543,687.00
12/22/2006,14:39,1261.00,1261.25,1261.00,1261.25,14,190,204.00
12/22/2006,14:40,1261.25,1261.25,1261.00,1261.25,550,126,676.00
12/22/2006,14:41,1261.25,1261.25,1260.75,1261.25,743,489,1232.00
12/22/2006,14:42,1261.00,1261.25,1261.00,1261.00,276,57,333.00
12/22/2006,14:43,1261.00,1261.50,1261.00,1261.25,745,963,1708.00
12/22/2006,14:44,1261.25,1261.50,1261.00,1261.25,400,514,914.00
12/22/2006,14:45,1261.25,1261.50,1261.00,1261.25,307,111,418.00
12/22/2006,14:46,1261.00,1261.25,1261.00,1261.25,218,15,233.00
12/22/2006,14:47,1261.25,1261.25,1260.75,1261.00,422,617,1039.00
12/22/2006,14:48,1261.00,1261.50,1261.00,1261.50,763,107,870.00
12/22/2006,14:49,1261.50,1261.50,1260.50,1260.75,414,1571,1985.00
12/22/2006,14:50,1260.75,1260.75,1260.25,1260.75,474,517,991.00
12/22/2006,14:51,1260.75,1260.75,1260.00,1260.00,564,836,1400.00
12/22/2006,14:52,1260.00,1260.25,1259.00,1259.25,1603,3285,4888.00
12/22/2006,14:53,1259.50,1259.50,1258.75,1259.25,667,1900,2567.00
12/22/2006,14:54,1259.25,1259.25,1258.75,1259.00,566,637,1203.00
12/22/2006,14:55,1258.75,1259.25,1258.75,1259.00,506,652,1158.00
12/22/2006,14:56,1259.00,1259.00,1258.75,1259.00,893,214,1107.00
12/22/2006,14:57,1259.00,1259.25,1258.75,1259.00,828,2413,3241.00
12/22/2006,14:58,1258.75,1259.25,1258.75,1259.00,1918,310,2228.00
12/22/2006,14:59,1259.00,1259.50,1259.00,1259.25,1891,1451,3342.00
12/22/2006,15:00,1259.00,1259.25,1258.00,1258.00,2088,5093,7181.00
12/22/2006,15:01,1258.25,1258.50,1257.25,1258.00,6596,4939,11535.00
12/22/2006,15:02,1258.00,1258.25,1257.50,1257.75,726,2300,3026.00
12/22/2006,15:03,1257.50,1257.75,1257.00,1257.00,2027,2580,4607.00
12/22/2006,15:04,1257.00,1257.75,1256.75,1257.50,1789,2571,4360.00
12/22/2006,15:05,1257.25,1257.75,1257.25,1257.50,914,403,1317.00
12/22/2006,15:06,1257.75,1258.00,1257.50,1257.50,1707,731,2438.00
12/22/2006,15:07,1257.75,1258.00,1257.50,1257.50,231,601,832.00
12/22/2006,15:08,1257.50,1257.75,1257.25,1257.50,171,845,1016.00
12/22/2006,15:09,1257.50,1257.50,1257.25,1257.50,51,534,585.00
12/22/2006,15:10,1257.50,1257.50,1256.75,1257.00,538,2125,2663.00
12/22/2006,15:11,1257.00,1257.50,1256.75,1257.50,1465,330,1795.00
12/22/2006,15:12,1257.25,1257.50,1257.00,1257.25,1100,1684,2784.00
12/22/2006,15:13,1257.25,1257.25,1256.75,1257.00,477,920,1397.00
12/22/2006,15:14,1257.00,1257.25,1256.75,1257.25,627,487,1114.00
12/22/2006,15:15,1257.00,1257.25,1256.25,1257.00,4979,4250,9229.00
12/22/2006,15:16,1257.00,1257.00,1257.00,1257.00,0,6,6.00
12/26/2006,05:01,1257.50,1258.00,1257.25,1257.75,150,87,237.00
12/26/2006,05:02,1257.75,1257.75,1257.00,1257.50,33,15,48.00
12/26/2006,05:03,1257.50,1257.75,1257.50,1257.50,6,43,49.00
12/26/2006,05:04,1257.50,1257.50,1257.25,1257.50,13,10,23.00
12/26/2006,05:05,1257.50,1257.50,1257.50,1257.50,4,0,4.00
12/26/2006,05:06,1257.50,1257.50,1257.25,1257.25,17,40,57.00
12/26/2006,05:07,1257.25,1257.50,1257.25,1257.50,2,1,3.00
12/26/2006,05:08,1257.50,1257.75,1257.50,1257.50,10,52,62.00
12/26/2006,05:09,1257.25,1257.75,1257.25,1257.75,15,2,17.00
12/26/2006,05:10,1257.50,1257.75,1257.50,1257.75,10,38,48.00
12/26/2006,05:11,1257.75,1257.75,1257.25,1257.75,22,6,28.00
12/26/2006,05:12,1257.50,1257.50,1257.50,1257.50,0,1,1.00
12/26/2006,05:13,1257.75,1257.75,1257.75,1257.75,12,0,12.00
12/26/2006,05:14,1258.00,1258.00,1258.00,1258.00,3,0,3.00
12/26/2006,05:15,1258.00,1258.00,1258.00,1258.00,4,0,4.00
12/26/2006,05:16,1258.00,1258.00,1257.75,1257.75,1,12,13.00
12/26/2006,05:17,1257.75,1258.00,1257.75,1258.00,4,4,8.00
12/26/2006,05:18,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/26/2006,05:19,1258.00,1258.00,1257.75,1257.75,1,4,5.00
12/26/2006,05:20,1257.75,1257.75,1257.75,1257.75,0,10,10.00
12/26/2006,05:21,1257.75,1257.75,1257.75,1257.75,0,4,4.00
12/26/2006,05:22,1257.75,1257.75,1257.50,1257.50,0,2,2.00
12/26/2006,05:23,1257.50,1257.75,1257.50,1257.75,2,4,6.00
12/26/2006,05:24,1257.50,1257.50,1257.50,1257.50,0,1,1.00
12/26/2006,05:25,1257.75,1257.75,1257.75,1257.75,5,0,5.00
12/26/2006,05:26,1257.75,1257.75,1257.50,1257.50,1,1,2.00
12/26/2006,05:27,1257.50,1257.75,1257.50,1257.75,6,1,7.00
12/26/2006,05:28,1257.75,1258.00,1257.75,1258.00,37,0,37.00
12/26/2006,05:29,1257.75,1257.75,1257.75,1257.75,0,18,18.00
12/26/2006,05:30,1257.75,1257.75,1257.75,1257.75,0,2,2.00
12/26/2006,05:31,1257.75,1257.75,1257.75,1257.75,0,2,2.00
12/26/2006,05:33,1257.75,1258.00,1257.75,1258.00,6,105,111.00
12/26/2006,05:34,1257.75,1257.75,1257.50,1257.75,16,24,40.00
12/26/2006,05:35,1257.75,1257.75,1257.50,1257.50,11,3,14.00
12/26/2006,05:38,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/26/2006,05:39,1257.75,1257.75,1257.75,1257.75,1,0,1.00
12/26/2006,05:40,1257.75,1257.75,1257.75,1257.75,2,0,2.00
12/26/2006,05:42,1257.75,1257.75,1257.75,1257.75,12,0,12.00
12/26/2006,05:46,1257.50,1257.50,1257.50,1257.50,0,6,6.00
12/26/2006,05:47,1257.50,1257.50,1257.50,1257.50,0,1,1.00
12/26/2006,05:48,1257.50,1257.50,1257.25,1257.25,0,58,58.00
12/26/2006,05:49,1257.50,1257.50,1257.50,1257.50,5,0,5.00
12/26/2006,05:53,1257.50,1257.50,1257.50,1257.50,96,0,96.00
12/26/2006,05:54,1257.50,1257.50,1257.50,1257.50,13,0,13.00
12/26/2006,05:55,1257.75,1257.75,1257.50,1257.50,45,20,65.00
12/26/2006,05:56,1257.50,1257.50,1257.50,1257.50,0,5,5.00
12/26/2006,05:57,1257.50,1257.50,1257.50,1257.50,0,5,5.00
12/26/2006,05:58,1257.50,1257.50,1257.50,1257.50,0,1,1.00
12/26/2006,06:03,1257.25,1257.25,1257.25,1257.25,0,155,155.00
12/26/2006,06:04,1257.25,1257.50,1257.25,1257.50,11,9,20.00
12/26/2006,06:07,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/26/2006,06:10,1257.50,1257.50,1257.50,1257.50,25,0,25.00
12/26/2006,06:12,1257.50,1257.50,1257.50,1257.50,140,0,140.00
12/26/2006,06:14,1257.25,1257.25,1257.25,1257.25,0,20,20.00
12/26/2006,06:15,1257.25,1257.50,1257.25,1257.50,1,1,2.00
12/26/2006,06:16,1257.50,1257.50,1257.50,1257.50,7,0,7.00
12/26/2006,06:17,1257.50,1257.50,1257.50,1257.50,11,0,11.00
12/26/2006,06:18,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/26/2006,06:20,1257.25,1257.25,1257.25,1257.25,0,2,2.00
12/26/2006,06:21,1257.50,1257.50,1257.50,1257.50,26,0,26.00
12/26/2006,06:22,1257.50,1257.50,1257.50,1257.50,27,0,27.00
12/26/2006,06:23,1257.50,1257.50,1257.50,1257.50,3,0,3.00
12/26/2006,06:24,1257.50,1257.75,1257.25,1257.25,4,14,18.00
12/26/2006,06:25,1257.25,1257.25,1257.25,1257.25,0,1,1.00
12/26/2006,06:27,1257.50,1257.50,1257.50,1257.50,8,0,8.00
12/26/2006,06:28,1257.50,1257.50,1257.50,1257.50,10,0,10.00
12/26/2006,06:29,1257.25,1257.50,1257.25,1257.50,13,6,19.00
12/26/2006,06:30,1257.50,1257.50,1257.50,1257.50,2,0,2.00
12/26/2006,06:31,1257.50,1257.50,1257.50,1257.50,1,0,1.00
12/26/2006,06:32,1257.75,1257.75,1257.50,1257.75,4,4,8.00
12/26/2006,06:33,1257.75,1257.75,1257.75,1257.75,14,0,14.00
12/26/2006,06:34,1257.75,1257.75,1257.75,1257.75,30,0,30.00
12/26/2006,06:35,1257.50,1257.75,1257.50,1257.75,25,8,33.00
12/26/2006,06:36,1257.75,1257.75,1257.50,1257.75,8,1,9.00
12/26/2006,06:37,1257.75,1257.75,1257.75,1257.75,35,0,35.00
12/26/2006,06:38,1257.50,1257.50,1257.50,1257.50,0,4,4.00
12/26/2006,06:41,1257.50,1257.50,1257.50,1257.50,0,2,2.00
12/26/2006,06:42,1257.75,1257.75,1257.75,1257.75,3,0,3.00
12/26/2006,06:44,1258.00,1258.00,1257.75,1257.75,5,3,8.00
12/26/2006,06:45,1257.75,1257.75,1257.50,1257.75,1,6,7.00
12/26/2006,06:46,1257.50,1257.75,1257.50,1257.75,2,2,4.00
12/26/2006,06:47,1257.75,1258.00,1257.75,1258.00,3,0,3.00
12/26/2006,06:48,1258.00,1258.00,1258.00,1258.00,6,0,6.00
12/26/2006,06:49,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/26/2006,06:50,1258.00,1258.00,1258.00,1258.00,7,0,7.00
12/26/2006,06:51,1257.75,1257.75,1257.75,1257.75,0,4,4.00
12/26/2006,06:53,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/26/2006,06:54,1257.75,1257.75,1257.75,1257.75,0,74,74.00
12/26/2006,06:55,1258.00,1258.50,1258.00,1258.25,156,10,166.00
12/26/2006,06:56,1258.50,1258.50,1258.50,1258.50,5,0,5.00
12/26/2006,06:57,1258.25,1258.25,1258.25,1258.25,0,13,13.00
12/26/2006,06:58,1258.50,1258.50,1258.50,1258.50,17,0,17.00
12/26/2006,06:59,1258.25,1258.75,1258.25,1258.75,91,1,92.00
12/26/2006,07:00,1258.50,1258.50,1258.50,1258.50,0,32,32.00
12/26/2006,07:01,1258.50,1258.50,1258.50,1258.50,0,1,1.00
12/26/2006,07:02,1258.75,1258.75,1258.75,1258.75,1,0,1.00
12/26/2006,07:03,1258.50,1258.50,1258.50,1258.50,0,1,1.00
12/26/2006,07:04,1258.50,1258.50,1258.50,1258.50,0,15,15.00
12/26/2006,07:05,1258.50,1258.75,1258.50,1258.75,1,3,4.00
12/26/2006,07:06,1258.50,1258.50,1258.50,1258.50,0,21,21.00
12/26/2006,07:07,1258.50,1258.50,1258.25,1258.25,0,62,62.00
12/26/2006,07:08,1258.50,1258.50,1258.50,1258.50,5,0,5.00
12/26/2006,07:09,1258.50,1258.50,1258.25,1258.50,22,129,151.00
12/26/2006,07:10,1258.25,1258.25,1258.00,1258.00,2,136,138.00
12/26/2006,07:12,1258.00,1258.50,1258.00,1258.25,154,265,419.00
12/26/2006,07:13,1258.25,1258.25,1258.25,1258.25,82,0,82.00
12/26/2006,07:14,1258.50,1258.50,1258.50,1258.50,2,0,2.00
12/26/2006,07:15,1258.50,1258.50,1258.00,1258.00,2,80,82.00
12/26/2006,07:16,1258.00,1258.25,1258.00,1258.25,41,6,47.00
12/26/2006,07:17,1258.25,1258.25,1258.25,1258.25,8,0,8.00
12/26/2006,07:18,1258.25,1258.50,1258.25,1258.50,2,0,2.00
12/26/2006,07:19,1258.50,1258.50,1258.25,1258.25,25,5,30.00
12/26/2006,07:20,1258.25,1258.25,1258.25,1258.25,0,2,2.00
12/26/2006,07:21,1258.25,1258.50,1258.25,1258.50,66,40,106.00
12/26/2006,07:22,1258.25,1258.50,1258.25,1258.25,2,8,10.00
12/26/2006,07:24,1258.25,1258.50,1258.25,1258.50,191,1,192.00
12/26/2006,07:25,1258.50,1258.50,1258.50,1258.50,31,0,31.00
12/26/2006,07:26,1258.50,1258.50,1258.50,1258.50,8,0,8.00
12/26/2006,07:27,1258.50,1258.50,1258.50,1258.50,2,0,2.00
12/26/2006,07:28,1258.25,1258.50,1258.25,1258.50,201,51,252.00
12/26/2006,07:29,1258.50,1258.50,1258.25,1258.25,48,187,235.00
12/26/2006,07:30,1258.25,1258.25,1258.00,1258.25,112,97,209.00
12/26/2006,07:31,1258.25,1258.25,1258.00,1258.00,11,156,167.00
12/26/2006,07:32,1258.00,1258.25,1258.00,1258.25,5,6,11.00
12/26/2006,07:33,1258.25,1258.25,1258.00,1258.00,7,1,8.00
12/26/2006,07:34,1258.00,1258.00,1258.00,1258.00,0,1,1.00
12/26/2006,07:35,1258.25,1258.25,1258.00,1258.00,34,16,50.00
12/26/2006,07:37,1258.25,1258.25,1258.00,1258.00,5,352,357.00
12/26/2006,07:38,1258.00,1258.25,1258.00,1258.00,6,129,135.00
12/26/2006,07:39,1258.00,1258.00,1257.75,1258.00,117,361,478.00
12/26/2006,07:40,1258.00,1258.00,1257.75,1257.75,156,1,157.00
12/26/2006,07:41,1258.00,1258.00,1258.00,1258.00,1,0,1.00
12/26/2006,07:42,1258.00,1258.25,1257.75,1258.25,245,10,255.00
12/26/2006,07:44,1258.25,1258.25,1258.25,1258.25,4,0,4.00
12/26/2006,07:45,1258.00,1258.00,1258.00,1258.00,0,72,72.00
12/26/2006,07:46,1258.00,1258.25,1258.00,1258.25,29,1,30.00
12/26/2006,07:47,1258.25,1258.25,1258.25,1258.25,9,0,9.00
12/26/2006,07:48,1258.00,1258.25,1258.00,1258.25,43,7,50.00
12/26/2006,07:49,1258.25,1258.25,1258.00,1258.00,58,5,63.00
12/26/2006,07:50,1258.00,1258.25,1258.00,1258.00,1,3,4.00
12/26/2006,07:51,1258.00,1258.00,1258.00,1258.00,0,21,21.00
12/26/2006,07:52,1258.00,1258.00,1258.00,1258.00,0,16,16.00
12/26/2006,07:54,1258.00,1258.25,1258.00,1258.00,26,123,149.00
12/26/2006,07:55,1258.00,1258.00,1258.00,1258.00,0,18,18.00
12/26/2006,07:56,1258.00,1258.00,1258.00,1258.00,0,6,6.00
12/26/2006,07:57,1258.00,1258.00,1257.75,1258.00,3,10,13.00
12/26/2006,07:58,1258.00,1258.00,1258.00,1258.00,2,0,2.00
12/26/2006,07:59,1258.00,1258.00,1258.00,1258.00,32,0,32.00
12/26/2006,08:00,1258.00,1258.00,1257.75,1257.75,1,8,9.00
12/26/2006,08:01,1258.00,1258.00,1257.75,1257.75,1,10,11.00
12/26/2006,08:02,1258.00,1258.00,1257.50,1257.50,10,143,153.00
12/26/2006,08:03,1257.75,1258.00,1257.75,1257.75,64,5,69.00
12/26/2006,08:04,1258.00,1258.00,1257.75,1258.00,8,5,13.00
12/26/2006,08:05,1258.00,1258.00,1258.00,1258.00,6,0,6.00
12/26/2006,08:06,1257.75,1258.00,1257.75,1257.75,5,6,11.00
12/26/2006,08:08,1257.75,1257.75,1257.75,1257.75,0,10,10.00
12/26/2006,08:09,1257.75,1258.00,1257.75,1258.00,69,2,71.00
12/26/2006,08:10,1257.75,1257.75,1257.75,1257.75,0,4,4.00
12/26/2006,08:11,1258.00,1258.00,1258.00,1258.00,13,0,13.00
12/26/2006,08:12,1257.75,1258.00,1257.75,1258.00,20,5,25.00
12/26/2006,08:13,1258.00,1258.00,1257.75,1257.75,28,2,30.00
12/26/2006,08:14,1257.75,1258.00,1257.75,1258.00,26,1,27.00
12/26/2006,08:15,1258.00,1258.00,1258.00,1258.00,16,0,16.00
12/26/2006,08:16,1258.00,1258.00,1257.75,1257.75,40,4,44.00
12/26/2006,08:19,1258.00,1258.00,1257.75,1257.75,1,28,29.00
12/26/2006,08:21,1258.00,1258.25,1258.00,1258.25,300,0,300.00
12/26/2006,08:22,1258.25,1258.25,1258.25,1258.25,12,0,12.00
12/26/2006,08:23,1258.00,1258.25,1258.00,1258.00,11,54,65.00
12/26/2006,08:25,1258.00,1258.25,1258.00,1258.25,70,10,80.00
12/26/2006,08:26,1258.00,1258.00,1258.00,1258.00,0,1,1.00
12/26/2006,08:27,1258.00,1258.25,1258.00,1258.00,1,2,3.00
12/26/2006,08:28,1258.00,1258.25,1257.75,1258.00,105,506,611.00
12/26/2006,08:29,1258.00,1258.00,1257.50,1258.00,401,415,816.00
12/26/2006,08:30,1258.00,1258.00,1257.50,1257.50,17,532,549.00
12/26/2006,08:31,1257.50,1258.00,1257.25,1257.50,1323,988,2311.00
12/26/2006,08:32,1257.75,1258.25,1257.50,1258.00,521,463,984.00
12/26/2006,08:33,1258.25,1259.25,1258.00,1259.00,2211,1408,3619.00
12/26/2006,08:34,1259.00,1259.25,1258.50,1258.75,371,1836,2207.00
12/26/2006,08:35,1258.50,1258.75,1258.00,1258.50,461,1097,1558.00
12/26/2006,08:36,1258.50,1258.75,1258.25,1258.75,445,56,501.00
12/26/2006,08:37,1258.75,1258.75,1258.00,1258.25,969,1475,2444.00
12/26/2006,08:38,1258.25,1258.75,1258.25,1258.50,820,731,1551.00
12/26/2006,08:39,1258.50,1258.75,1258.25,1258.75,560,848,1408.00
12/26/2006,08:40,1258.50,1259.25,1258.50,1258.75,1312,1277,2589.00
12/26/2006,08:41,1258.75,1259.00,1258.25,1258.50,517,1667,2184.00
12/26/2006,08:42,1258.50,1258.75,1258.25,1258.50,478,478,956.00
12/26/2006,08:43,1258.50,1258.75,1258.25,1258.75,1089,1381,2470.00
12/26/2006,08:44,1258.75,1259.25,1258.50,1259.25,1211,51,1262.00
12/26/2006,08:45,1259.00,1259.75,1259.00,1259.50,2226,679,2905.00
12/26/2006,08:46,1259.50,1260.50,1259.25,1260.00,2726,912,3638.00
12/26/2006,08:47,1260.25,1261.50,1260.00,1261.00,3113,1189,4302.00
12/26/2006,08:48,1261.25,1261.25,1260.25,1260.50,709,1658,2367.00
12/26/2006,08:49,1260.25,1260.75,1260.25,1260.50,972,284,1256.00
12/26/2006,08:50,1260.75,1261.00,1260.25,1260.75,1465,594,2059.00
12/26/2006,08:51,1260.50,1261.75,1260.50,1261.75,3453,773,4226.00
12/26/2006,08:52,1261.75,1262.75,1261.50,1262.75,4546,775,5321.00
12/26/2006,08:53,1262.75,1263.25,1261.75,1262.25,1878,1660,3538.00
12/26/2006,08:54,1262.00,1262.25,1261.75,1262.00,344,1122,1466.00
12/26/2006,08:55,1262.00,1262.75,1262.00,1262.50,1600,496,2096.00
12/26/2006,08:56,1262.50,1263.75,1262.50,1263.25,3892,1467,5359.00
12/26/2006,08:57,1263.25,1264.25,1263.00,1264.00,3354,557,3911.00
12/26/2006,08:58,1263.75,1264.00,1263.00,1263.00,1270,1709,2979.00
12/26/2006,08:59,1263.25,1263.25,1262.00,1262.25,372,1608,1980.00
12/26/2006,09:00,1262.00,1262.25,1261.75,1261.75,566,1336,1902.00
12/26/2006,09:01,1261.75,1262.25,1261.75,1262.00,986,596,1582.00
12/26/2006,09:02,1262.25,1262.75,1261.75,1262.50,1379,667,2046.00
12/26/2006,09:03,1262.25,1262.75,1262.25,1262.50,682,178,860.00
12/26/2006,09:04,1262.25,1262.50,1261.75,1262.00,537,694,1231.00
12/26/2006,09:05,1262.25,1262.25,1262.00,1262.25,143,216,359.00
12/26/2006,09:06,1262.00,1262.50,1262.00,1262.25,684,514,1198.00
12/26/2006,09:07,1262.25,1262.50,1262.00,1262.00,202,727,929.00
12/26/2006,09:08,1262.00,1262.25,1261.50,1262.25,634,881,1515.00
12/26/2006,09:09,1262.00,1262.25,1261.50,1261.75,66,514,580.00
12/26/2006,09:10,1261.50,1261.75,1261.25,1261.50,567,811,1378.00
12/26/2006,09:11,1261.50,1261.50,1261.00,1261.50,298,1621,1919.00
12/26/2006,09:12,1261.25,1261.25,1261.00,1261.25,346,410,756.00
12/26/2006,09:13,1261.25,1261.50,1261.00,1261.50,688,7,695.00
12/26/2006,09:14,1261.25,1261.50,1261.25,1261.50,63,63,126.00
12/26/2006,09:15,1261.50,1261.75,1261.25,1261.75,1302,36,1338.00
12/26/2006,09:16,1261.50,1261.75,1261.50,1261.75,175,89,264.00
12/26/2006,09:17,1261.75,1261.75,1261.00,1261.25,296,861,1157.00
12/26/2006,09:18,1261.25,1261.50,1261.25,1261.50,360,44,404.00
12/26/2006,09:19,1261.50,1261.75,1261.25,1261.50,61,53,114.00
12/26/2006,09:20,1261.25,1261.75,1261.25,1261.50,448,227,675.00
12/26/2006,09:21,1261.50,1261.50,1261.00,1261.50,341,358,699.00
12/26/2006,09:22,1261.50,1261.75,1261.50,1261.50,141,81,222.00
12/26/2006,09:23,1261.50,1261.75,1261.25,1261.25,9,512,521.00
12/26/2006,09:24,1261.00,1261.75,1261.00,1261.50,854,152,1006.00
12/26/2006,09:25,1261.75,1261.75,1261.50,1261.50,33,179,212.00
12/26/2006,09:26,1261.50,1261.75,1261.50,1261.75,337,63,400.00
12/26/2006,09:27,1261.75,1261.75,1261.25,1261.75,378,176,554.00
12/26/2006,09:28,1261.50,1262.00,1261.50,1262.00,369,46,415.00
12/26/2006,09:29,1261.75,1262.25,1261.75,1262.00,497,409,906.00
12/26/2006,09:30,1261.75,1262.00,1261.75,1261.75,536,57,593.00
12/26/2006,09:31,1261.75,1262.00,1261.75,1262.00,140,9,149.00
12/26/2006,09:32,1261.75,1262.00,1261.75,1261.75,79,31,110.00
12/26/2006,09:33,1262.00,1262.00,1261.50,1261.50,4,381,385.00
12/26/2006,09:34,1261.50,1261.75,1261.25,1261.25,21,762,783.00
12/26/2006,09:35,1261.25,1261.50,1261.00,1261.25,214,393,607.00
12/26/2006,09:36,1261.25,1261.25,1261.25,1261.25,0,23,23.00
12/26/2006,09:37,1261.25,1261.50,1261.25,1261.25,21,136,157.00
12/26/2006,09:38,1261.50,1261.50,1261.00,1261.00,9,326,335.00
12/26/2006,09:39,1261.00,1261.25,1261.00,1261.00,6,165,171.00
12/26/2006,09:40,1261.00,1261.25,1261.00,1261.25,20,6,26.00
12/26/2006,09:41,1261.00,1261.25,1261.00,1261.00,33,72,105.00
12/26/2006,09:42,1261.25,1261.25,1260.50,1260.75,415,1548,1963.00
12/26/2006,09:43,1261.00,1261.00,1260.75,1260.75,21,60,81.00
12/26/2006,09:44,1260.75,1261.00,1260.75,1261.00,65,195,260.00
12/26/2006,09:45,1261.00,1261.00,1260.50,1260.75,37,840,877.00
12/26/2006,09:46,1260.50,1260.75,1260.50,1260.75,47,953,1000.00
12/26/2006,09:47,1260.50,1260.75,1260.50,1260.75,104,398,502.00
12/26/2006,09:48,1260.50,1261.00,1260.50,1260.75,795,77,872.00
12/26/2006,09:49,1260.75,1261.00,1260.75,1261.00,6,84,90.00
12/26/2006,09:50,1261.00,1261.00,1260.75,1261.00,458,9,467.00
12/26/2006,09:51,1260.75,1261.25,1260.75,1261.00,298,228,526.00
12/26/2006,09:52,1261.00,1261.00,1260.75,1261.00,13,441,454.00
12/26/2006,09:53,1261.00,1261.00,1260.75,1261.00,47,26,73.00
12/26/2006,09:54,1260.75,1261.25,1260.75,1261.00,260,178,438.00
12/26/2006,09:55,1261.00,1261.00,1260.75,1261.00,160,31,191.00
12/26/2006,09:56,1260.75,1261.00,1260.75,1261.00,216,20,236.00
12/26/2006,09:57,1261.00,1261.00,1260.75,1261.00,35,314,349.00
12/26/2006,09:58,1260.75,1261.00,1260.25,1260.25,35,857,892.00
12/26/2006,09:59,1260.25,1260.50,1260.00,1260.25,257,2011,2268.00
12/26/2006,10:00,1260.50,1260.75,1260.25,1260.25,1004,219,1223.00
12/26/2006,10:01,1260.25,1260.50,1260.00,1260.50,130,401,531.00
12/26/2006,10:02,1260.50,1260.75,1260.25,1260.50,90,102,192.00
12/26/2006,10:03,1260.25,1260.50,1260.25,1260.50,387,14,401.00
12/26/2006,10:04,1260.50,1260.75,1260.50,1260.75,403,4,407.00
12/26/2006,10:05,1260.75,1260.75,1260.50,1260.75,325,47,372.00
12/26/2006,10:06,1260.75,1261.25,1260.75,1261.00,953,70,1023.00
12/26/2006,10:07,1261.25,1261.25,1260.75,1261.00,91,155,246.00
12/26/2006,10:08,1261.00,1261.00,1260.75,1261.00,44,6,50.00
12/26/2006,10:09,1260.75,1261.25,1260.75,1261.00,382,48,430.00
12/26/2006,10:10,1261.25,1261.50,1261.00,1261.25,531,20,551.00
12/26/2006,10:11,1261.25,1262.00,1261.25,1261.75,1609,1144,2753.00
12/26/2006,10:12,1261.75,1262.00,1261.50,1262.00,218,231,449.00
12/26/2006,10:13,1261.75,1262.00,1261.75,1262.00,29,109,138.00
12/26/2006,10:14,1262.00,1262.00,1261.75,1261.75,21,153,174.00
12/26/2006,10:15,1261.75,1262.00,1261.75,1261.75,14,74,88.00
12/26/2006,10:16,1261.75,1261.75,1261.50,1261.50,225,251,476.00
12/26/2006,10:17,1261.75,1261.75,1261.50,1261.75,58,52,110.00
12/26/2006,10:18,1261.50,1261.75,1261.50,1261.75,4,43,47.00
12/26/2006,10:19,1261.75,1261.75,1261.50,1261.50,30,84,114.00
12/26/2006,10:20,1261.50,1261.75,1261.25,1261.50,7,453,460.00
12/26/2006,10:21,1261.25,1261.50,1261.25,1261.50,12,49,61.00
12/26/2006,10:22,1261.25,1261.75,1261.25,1261.50,248,108,356.00
12/26/2006,10:23,1261.50,1261.75,1261.50,1261.50,10,16,26.00
12/26/2006,10:24,1261.75,1261.75,1261.50,1261.75,338,4,342.00
12/26/2006,10:25,1261.50,1261.75,1261.50,1261.50,125,14,139.00
12/26/2006,10:26,1261.50,1262.00,1261.50,1261.75,221,5,226.00
12/26/2006,10:27,1261.75,1261.75,1261.50,1261.75,40,2,42.00
12/26/2006,10:28,1261.50,1262.25,1261.50,1262.25,552,12,564.00
12/26/2006,10:29,1262.25,1262.50,1262.00,1262.25,420,222,642.00
12/26/2006,10:30,1262.25,1262.25,1262.00,1262.00,26,13,39.00
12/26/2006,10:31,1262.00,1262.25,1262.00,1262.00,40,224,264.00
12/26/2006,10:32,1262.00,1262.25,1262.00,1262.00,21,44,65.00
12/26/2006,10:33,1262.25,1262.25,1262.00,1262.00,138,45,183.00
12/26/2006,10:34,1262.00,1262.25,1262.00,1262.25,38,119,157.00
12/26/2006,10:35,1262.00,1262.25,1262.00,1262.00,20,9,29.00
12/26/2006,10:36,1262.00,1262.25,1262.00,1262.25,190,17,207.00
12/26/2006,10:37,1262.25,1262.50,1261.75,1262.00,89,636,725.00
12/26/2006,10:38,1261.75,1262.00,1261.75,1261.75,12,19,31.00
12/26/2006,10:39,1261.75,1262.00,1261.75,1261.75,6,270,276.00
12/26/2006,10:40,1261.75,1262.50,1261.75,1262.25,1199,50,1249.00
12/26/2006,10:41,1262.25,1262.25,1262.00,1262.00,193,24,217.00
12/26/2006,10:42,1262.25,1262.25,1262.00,1262.25,352,2,354.00
12/26/2006,10:43,1262.25,1262.50,1262.00,1262.00,4,234,238.00
12/26/2006,10:44,1262.25,1262.25,1262.00,1262.25,85,23,108.00
12/26/2006,10:45,1262.25,1262.25,1262.00,1262.00,5,49,54.00
12/26/2006,10:46,1262.25,1262.25,1262.00,1262.00,53,327,380.00
12/26/2006,10:47,1262.00,1262.25,1262.00,1262.00,79,35,114.00
12/26/2006,10:48,1262.00,1262.25,1261.75,1261.75,1,207,208.00
12/26/2006,10:49,1261.75,1262.00,1261.75,1262.00,319,31,350.00
12/26/2006,10:50,1262.00,1262.00,1261.75,1262.00,511,7,518.00
12/26/2006,10:51,1262.00,1262.00,1262.00,1262.00,261,0,261.00
12/26/2006,10:52,1261.75,1262.00,1261.75,1262.00,294,91,385.00
12/26/2006,10:53,1262.00,1262.25,1262.00,1262.00,29,98,127.00
12/26/2006,10:54,1262.00,1262.25,1261.75,1262.00,252,16,268.00
12/26/2006,10:55,1262.25,1262.50,1262.00,1262.25,791,244,1035.00
12/26/2006,10:56,1262.25,1262.25,1262.00,1262.25,125,2,127.00
12/26/2006,10:57,1262.25,1262.50,1262.00,1262.25,87,54,141.00
12/26/2006,10:58,1262.50,1262.50,1262.25,1262.50,24,72,96.00
12/26/2006,10:59,1262.50,1262.50,1262.25,1262.50,186,8,194.00
12/26/2006,11:00,1262.50,1262.50,1262.25,1262.50,48,25,73.00
12/26/2006,11:01,1262.25,1262.50,1262.25,1262.50,143,72,215.00
12/26/2006,11:02,1262.25,1262.50,1262.25,1262.25,51,48,99.00
12/26/2006,11:03,1262.50,1262.50,1262.25,1262.25,18,315,333.00
12/26/2006,11:04,1262.25,1262.50,1262.25,1262.25,2,94,96.00
12/26/2006,11:05,1262.25,1262.25,1261.75,1261.75,10,656,666.00
12/26/2006,11:06,1261.75,1262.00,1261.25,1261.50,217,1371,1588.00
12/26/2006,11:07,1261.75,1262.00,1261.50,1261.75,565,285,850.00
12/26/2006,11:08,1261.75,1262.00,1261.75,1261.75,47,12,59.00
12/26/2006,11:09,1262.00,1262.00,1261.75,1261.75,12,54,66.00
12/26/2006,11:10,1261.75,1262.00,1261.75,1261.75,89,63,152.00
12/26/2006,11:11,1261.75,1262.00,1261.50,1261.75,80,197,277.00
12/26/2006,11:12,1261.75,1262.00,1261.50,1261.75,319,256,575.00
12/26/2006,11:13,1261.75,1262.00,1261.75,1261.75,7,33,40.00
12/26/2006,11:14,1261.75,1262.00,1261.75,1262.00,11,58,69.00
12/26/2006,11:15,1261.75,1262.00,1261.75,1262.00,10,8,18.00
12/26/2006,11:16,1261.75,1262.00,1261.75,1261.75,7,218,225.00
12/26/2006,11:17,1261.75,1261.75,1261.75,1261.75,0,8,8.00
12/26/2006,11:18,1261.75,1261.75,1261.50,1261.50,9,282,291.00
12/26/2006,11:19,1261.50,1261.50,1261.25,1261.50,88,286,374.00
12/26/2006,11:20,1261.75,1261.75,1261.50,1261.50,10,7,17.00
12/26/2006,11:21,1261.50,1261.75,1261.50,1261.75,5,9,14.00
12/26/2006,11:22,1261.75,1262.00,1261.75,1261.75,229,181,410.00
12/26/2006,11:23,1261.75,1261.75,1261.50,1261.75,22,128,150.00
12/26/2006,11:24,1261.75,1261.75,1261.50,1261.50,32,39,71.00
12/26/2006,11:25,1261.75,1262.00,1261.75,1261.75,250,23,273.00
12/26/2006,11:26,1261.75,1261.75,1261.50,1261.50,7,584,591.00
12/26/2006,11:27,1261.50,1261.50,1261.50,1261.50,0,15,15.00
12/26/2006,11:28,1261.50,1261.75,1261.50,1261.75,5,31,36.00
12/26/2006,11:29,1261.75,1262.00,1261.75,1261.75,583,91,674.00
12/26/2006,11:30,1261.75,1261.75,1261.50,1261.50,7,172,179.00
12/26/2006,11:31,1261.25,1261.50,1261.25,1261.50,78,35,113.00
12/26/2006,11:32,1261.50,1261.50,1261.25,1261.50,11,15,26.00
12/26/2006,11:33,1261.50,1261.50,1261.25,1261.50,182,2,184.00
12/26/2006,11:34,1261.50,1261.75,1261.50,1261.75,14,4,18.00
12/26/2006,11:35,1261.50,1261.75,1261.50,1261.75,8,54,62.00
12/26/2006,11:36,1261.75,1261.75,1261.50,1261.75,43,22,65.00
12/26/2006,11:37,1261.75,1261.75,1261.25,1261.25,82,453,535.00
12/26/2006,11:38,1261.50,1261.75,1261.25,1261.50,27,46,73.00
12/26/2006,11:39,1261.50,1261.50,1261.25,1261.25,1,75,76.00
12/26/2006,11:40,1261.50,1261.50,1261.00,1261.00,44,642,686.00
12/26/2006,11:41,1261.00,1261.25,1261.00,1261.25,284,93,377.00
12/26/2006,11:42,1261.25,1261.50,1261.25,1261.25,56,5,61.00
12/26/2006,11:43,1261.25,1261.50,1261.25,1261.50,5,21,26.00
12/26/2006,11:44,1261.25,1261.50,1261.25,1261.25,11,126,137.00
12/26/2006,11:45,1261.50,1261.50,1261.25,1261.50,56,2,58.00
12/26/2006,11:46,1261.50,1261.75,1261.25,1261.50,160,8,168.00
12/26/2006,11:47,1261.50,1261.50,1261.25,1261.50,5,195,200.00
12/26/2006,11:48,1261.25,1261.50,1261.25,1261.50,19,2,21.00
12/26/2006,11:49,1261.50,1261.50,1261.25,1261.50,23,68,91.00
12/26/2006,11:50,1261.50,1261.50,1261.25,1261.50,7,12,19.00
12/26/2006,11:51,1261.25,1261.75,1261.25,1261.75,279,80,359.00
12/26/2006,11:52,1261.75,1261.75,1261.50,1261.50,1,12,13.00
12/26/2006,11:53,1261.50,1261.75,1261.50,1261.50,2,272,274.00
12/26/2006,11:54,1261.50,1261.50,1261.50,1261.50,0,4,4.00
12/26/2006,11:55,1261.75,1261.75,1261.50,1261.50,18,63,81.00
12/26/2006,11:56,1261.50,1261.75,1261.50,1261.75,13,51,64.00
12/26/2006,11:57,1261.75,1261.75,1261.25,1261.50,24,64,88.00
12/26/2006,11:58,1261.50,1261.50,1261.25,1261.25,21,97,118.00
12/26/2006,11:59,1261.25,1261.75,1261.25,1261.50,250,340,590.00
12/26/2006,12:00,1261.50,1261.50,1261.25,1261.25,37,32,69.00
12/26/2006,12:01,1261.25,1261.50,1261.25,1261.50,16,76,92.00
12/26/2006,12:02,1261.50,1261.50,1261.25,1261.50,14,2,16.00
12/26/2006,12:03,1261.50,1261.75,1261.25,1261.75,120,16,136.00
12/26/2006,12:04,1261.50,1261.50,1261.50,1261.50,0,308,308.00
12/26/2006,12:05,1261.50,1261.50,1261.25,1261.50,254,36,290.00
12/26/2006,12:06,1261.50,1261.50,1261.25,1261.50,82,3,85.00
12/26/2006,12:07,1261.25,1261.75,1261.25,1261.75,180,206,386.00
12/26/2006,12:08,1261.50,1261.50,1261.25,1261.50,158,28,186.00
12/26/2006,12:09,1261.25,1261.50,1261.25,1261.50,204,29,233.00
12/26/2006,12:10,1261.50,1261.50,1261.25,1261.25,13,369,382.00
12/26/2006,12:11,1261.50,1261.50,1261.25,1261.25,92,38,130.00
12/26/2006,12:12,1261.25,1261.50,1261.00,1261.00,69,318,387.00
12/26/2006,12:13,1261.25,1261.25,1261.00,1261.00,209,17,226.00
12/26/2006,12:14,1261.00,1261.25,1261.00,1261.25,101,29,130.00
12/26/2006,12:15,1261.25,1261.50,1261.25,1261.50,82,11,93.00
12/26/2006,12:16,1261.50,1261.50,1261.25,1261.50,28,7,35.00
12/26/2006,12:17,1261.25,1261.50,1261.25,1261.50,10,60,70.00
12/26/2006,12:18,1261.25,1261.50,1261.25,1261.50,18,102,120.00
12/26/2006,12:19,1261.50,1262.00,1261.25,1261.75,579,262,841.00
12/26/2006,12:20,1262.00,1262.25,1261.75,1262.00,577,211,788.00
12/26/2006,12:21,1261.75,1262.25,1261.75,1262.00,238,43,281.00
12/26/2006,12:22,1262.00,1262.00,1261.75,1261.75,106,393,499.00
12/26/2006,12:23,1262.00,1262.00,1261.75,1261.75,177,439,616.00
12/26/2006,12:24,1261.75,1262.00,1261.75,1261.75,2,76,78.00
12/26/2006,12:25,1261.75,1262.00,1261.75,1261.75,19,108,127.00
12/26/2006,12:26,1261.75,1262.00,1261.75,1261.75,4,72,76.00
12/26/2006,12:27,1261.75,1262.00,1261.75,1262.00,3,16,19.00
12/26/2006,12:28,1261.75,1262.00,1261.75,1262.00,24,113,137.00
12/26/2006,12:29,1261.75,1262.00,1261.75,1262.00,39,12,51.00
12/26/2006,12:30,1261.75,1262.00,1261.75,1261.75,22,12,34.00
12/26/2006,12:31,1262.00,1262.00,1261.75,1261.75,9,7,16.00
12/26/2006,12:32,1261.75,1262.00,1261.75,1262.00,15,185,200.00
12/26/2006,12:33,1261.75,1262.00,1261.75,1262.00,13,4,17.00
12/26/2006,12:34,1261.75,1262.00,1261.75,1261.75,43,124,167.00
12/26/2006,12:35,1261.75,1262.00,1261.75,1261.75,103,147,250.00
12/26/2006,12:36,1261.75,1262.00,1261.75,1261.75,8,34,42.00
12/26/2006,12:37,1262.00,1262.00,1261.75,1261.75,6,12,18.00
12/26/2006,12:38,1262.00,1262.00,1261.75,1262.00,67,10,77.00
12/26/2006,12:39,1261.75,1262.00,1261.75,1262.00,140,21,161.00
12/26/2006,12:40,1261.75,1262.00,1261.75,1262.00,15,11,26.00
12/26/2006,12:41,1261.75,1262.00,1261.75,1261.75,32,8,40.00
12/26/2006,12:42,1262.00,1262.25,1262.00,1262.00,339,5,344.00
12/26/2006,12:43,1262.00,1262.25,1262.00,1262.25,65,5,70.00
12/26/2006,12:44,1262.25,1262.25,1262.00,1262.25,409,68,477.00
12/26/2006,12:45,1262.25,1262.50,1262.00,1262.00,45,94,139.00
12/26/2006,12:46,1262.25,1262.25,1262.00,1262.25,67,24,91.00
12/26/2006,12:47,1262.00,1262.25,1262.00,1262.25,41,5,46.00
12/26/2006,12:48,1262.25,1263.50,1262.25,1263.50,3594,608,4202.00
12/26/2006,12:49,1263.50,1263.50,1263.00,1263.25,2006,495,2501.00
12/26/2006,12:50,1263.50,1263.50,1263.00,1263.25,15,911,926.00
12/26/2006,12:51,1263.25,1263.50,1263.00,1263.25,508,211,719.00
12/26/2006,12:52,1263.25,1263.50,1263.00,1263.50,208,11,219.00
12/26/2006,12:53,1263.25,1263.50,1263.00,1263.00,45,505,550.00
12/26/2006,12:54,1263.25,1263.50,1263.00,1263.50,544,14,558.00
12/26/2006,12:55,1263.25,1263.50,1263.25,1263.50,13,311,324.00
12/26/2006,12:56,1263.25,1263.50,1263.00,1263.25,656,310,966.00
12/26/2006,12:57,1263.25,1263.25,1263.00,1263.00,35,16,51.00
12/26/2006,12:58,1263.00,1263.25,1263.00,1263.25,314,7,321.00
12/26/2006,12:59,1263.25,1263.25,1263.00,1263.00,66,10,76.00
12/26/2006,13:00,1263.25,1263.25,1263.00,1263.00,208,40,248.00
12/26/2006,13:01,1263.00,1263.50,1263.00,1263.25,267,89,356.00
12/26/2006,13:02,1263.25,1263.25,1263.00,1263.00,16,521,537.00
12/26/2006,13:03,1263.00,1263.25,1263.00,1263.00,123,19,142.00
12/26/2006,13:04,1263.00,1263.25,1263.00,1263.25,59,750,809.00
12/26/2006,13:05,1263.25,1263.50,1263.00,1263.00,230,424,654.00
12/26/2006,13:06,1263.00,1263.25,1263.00,1263.25,47,159,206.00
12/26/2006,13:07,1263.25,1263.25,1263.00,1263.25,243,13,256.00
12/26/2006,13:08,1263.00,1263.25,1263.00,1263.00,65,389,454.00
12/26/2006,13:09,1263.00,1263.25,1262.75,1263.00,78,405,483.00
12/26/2006,13:10,1263.00,1263.25,1262.75,1263.00,302,46,348.00
12/26/2006,13:11,1263.00,1263.25,1263.00,1263.25,158,52,210.00
12/26/2006,13:12,1263.00,1263.25,1263.00,1263.25,93,90,183.00
12/26/2006,13:13,1263.25,1263.25,1263.00,1263.25,174,220,394.00
12/26/2006,13:14,1263.00,1263.25,1263.00,1263.00,16,15,31.00
12/26/2006,13:15,1263.00,1263.25,1263.00,1263.25,18,55,73.00
12/26/2006,13:16,1263.00,1263.25,1263.00,1263.00,6,296,302.00
12/26/2006,13:17,1263.00,1263.25,1263.00,1263.00,2,17,19.00
12/26/2006,13:18,1263.25,1263.25,1263.00,1263.25,166,45,211.00
12/26/2006,13:19,1263.25,1263.25,1263.00,1263.00,47,40,87.00
12/26/2006,13:20,1263.00,1263.25,1263.00,1263.00,21,286,307.00
12/26/2006,13:21,1263.00,1263.25,1263.00,1263.00,58,18,76.00
12/26/2006,13:22,1263.00,1263.25,1263.00,1263.00,13,29,42.00
12/26/2006,13:23,1263.25,1263.25,1263.00,1263.00,242,145,387.00
12/26/2006,13:24,1263.25,1263.25,1263.00,1263.25,8,29,37.00
12/26/2006,13:25,1263.00,1263.25,1263.00,1263.25,41,18,59.00
12/26/2006,13:26,1263.25,1263.25,1263.00,1263.00,81,38,119.00
12/26/2006,13:27,1263.00,1263.25,1263.00,1263.25,23,3,26.00
12/26/2006,13:28,1263.00,1263.25,1263.00,1263.25,47,145,192.00
12/26/2006,13:29,1263.25,1263.25,1263.00,1263.00,69,20,89.00
12/26/2006,13:30,1263.00,1263.25,1263.00,1263.25,117,13,130.00
12/26/2006,13:31,1263.00,1263.25,1263.00,1263.25,221,21,242.00
12/26/2006,13:32,1263.25,1263.25,1263.00,1263.25,97,23,120.00
12/26/2006,13:33,1263.25,1263.25,1263.00,1263.25,103,16,119.00
12/26/2006,13:34,1263.25,1263.25,1263.00,1263.00,198,22,220.00
12/26/2006,13:35,1263.25,1263.50,1263.00,1263.25,802,161,963.00
12/26/2006,13:36,1263.50,1263.50,1263.25,1263.25,16,219,235.00
12/26/2006,13:37,1263.25,1263.50,1263.00,1263.25,220,256,476.00
12/26/2006,13:38,1263.25,1263.50,1263.00,1263.50,62,8,70.00
12/26/2006,13:39,1263.25,1263.50,1263.25,1263.25,32,10,42.00
12/26/2006,13:40,1263.25,1263.50,1263.25,1263.50,1,68,69.00
12/26/2006,13:41,1263.25,1263.50,1263.25,1263.50,12,70,82.00
12/26/2006,13:42,1263.50,1263.50,1263.25,1263.25,75,33,108.00
12/26/2006,13:43,1263.25,1263.25,1263.00,1263.25,57,422,479.00
12/26/2006,13:44,1263.25,1263.50,1263.00,1263.25,243,78,321.00
12/26/2006,13:45,1263.25,1263.25,1263.00,1263.25,90,12,102.00
12/26/2006,13:46,1263.00,1263.25,1263.00,1263.25,73,12,85.00
12/26/2006,13:47,1263.25,1263.25,1263.00,1263.25,74,67,141.00
12/26/2006,13:48,1263.25,1263.25,1263.00,1263.25,85,498,583.00
12/26/2006,13:49,1263.00,1263.25,1263.00,1263.25,29,135,164.00
12/26/2006,13:50,1263.00,1263.25,1263.00,1263.25,132,74,206.00
12/26/2006,13:51,1263.00,1263.25,1263.00,1263.25,73,44,117.00
12/26/2006,13:52,1263.25,1263.25,1263.00,1263.00,104,182,286.00
12/26/2006,13:53,1263.25,1263.25,1263.00,1263.00,78,20,98.00
12/26/2006,13:54,1263.25,1263.25,1262.50,1262.50,113,1748,1861.00
12/26/2006,13:55,1262.75,1262.75,1262.25,1262.50,13,663,676.00
12/26/2006,13:56,1262.25,1262.50,1262.00,1262.25,504,427,931.00
12/26/2006,13:57,1262.50,1262.50,1262.25,1262.50,29,17,46.00
12/26/2006,13:58,1262.50,1262.50,1262.25,1262.50,141,26,167.00
12/26/2006,13:59,1262.25,1262.50,1262.25,1262.50,18,114,132.00
12/26/2006,14:00,1262.25,1262.50,1262.25,1262.50,306,23,329.00
12/26/2006,14:01,1262.25,1262.50,1262.25,1262.50,102,228,330.00
12/26/2006,14:02,1262.50,1262.50,1262.25,1262.50,229,3,232.00
12/26/2006,14:03,1262.25,1262.75,1262.25,1262.50,324,135,459.00
12/26/2006,14:04,1262.75,1262.75,1262.50,1262.50,37,24,61.00
12/26/2006,14:05,1262.75,1262.75,1262.50,1262.50,15,247,262.00
12/26/2006,14:06,1262.75,1262.75,1262.50,1262.50,252,9,261.00
12/26/2006,14:07,1262.50,1263.00,1262.50,1262.75,256,517,773.00
12/26/2006,14:08,1262.75,1263.00,1262.50,1262.75,308,117,425.00
12/26/2006,14:09,1262.75,1263.00,1262.50,1262.75,173,572,745.00
12/26/2006,14:10,1262.75,1262.75,1262.50,1262.50,99,11,110.00
12/26/2006,14:11,1262.50,1262.75,1262.50,1262.50,193,30,223.00
12/26/2006,14:12,1262.75,1263.00,1262.75,1262.75,190,1,191.00
12/26/2006,14:13,1262.75,1263.00,1262.75,1262.75,11,242,253.00
12/26/2006,14:14,1262.75,1263.00,1262.75,1262.75,123,50,173.00
12/26/2006,14:15,1262.75,1263.00,1262.75,1262.75,188,591,779.00
12/26/2006,14:16,1263.00,1263.00,1262.75,1262.75,132,24,156.00
12/26/2006,14:17,1262.75,1263.00,1262.75,1263.00,112,8,120.00
12/26/2006,14:18,1262.75,1263.00,1262.75,1263.00,130,16,146.00
12/26/2006,14:19,1262.75,1263.00,1262.75,1263.00,127,23,150.00
12/26/2006,14:20,1262.75,1263.25,1262.75,1263.00,206,54,260.00
12/26/2006,14:21,1263.00,1263.25,1263.00,1263.25,18,12,30.00
12/26/2006,14:22,1263.00,1263.25,1263.00,1263.25,149,24,173.00
12/26/2006,14:23,1263.00,1263.25,1263.00,1263.25,138,5,143.00
12/26/2006,14:24,1263.25,1263.25,1263.00,1263.25,193,10,203.00
12/26/2006,14:25,1263.00,1263.25,1263.00,1263.25,143,6,149.00
12/26/2006,14:26,1263.25,1263.50,1263.00,1263.25,219,19,238.00
12/26/2006,14:27,1263.50,1263.50,1263.25,1263.25,117,245,362.00
12/26/2006,14:28,1263.25,1263.50,1263.25,1263.25,16,110,126.00
12/26/2006,14:29,1263.25,1263.50,1263.25,1263.25,71,37,108.00
12/26/2006,14:30,1263.25,1263.50,1263.25,1263.50,9,101,110.00
12/26/2006,14:31,1263.25,1263.50,1263.25,1263.25,68,48,116.00
12/26/2006,14:32,1263.25,1263.50,1263.25,1263.50,46,64,110.00
12/26/2006,14:33,1263.25,1263.50,1263.25,1263.50,134,19,153.00
12/26/2006,14:34,1263.50,1263.75,1263.25,1263.50,1253,464,1717.00
12/26/2006,14:35,1263.50,1263.50,1263.25,1263.50,83,282,365.00
12/26/2006,14:36,1263.50,1264.50,1263.50,1264.50,4148,108,4256.00
12/26/2006,14:37,1264.50,1264.75,1264.25,1264.50,1783,202,1985.00
12/26/2006,14:38,1264.75,1264.75,1264.50,1264.50,372,243,615.00
12/26/2006,14:39,1264.50,1264.75,1264.50,1264.50,308,340,648.00
12/26/2006,14:40,1264.75,1265.25,1264.75,1265.00,1557,606,2163.00
12/26/2006,14:41,1265.00,1265.25,1264.50,1265.00,2096,1931,4027.00
12/26/2006,14:42,1265.00,1265.25,1265.00,1265.25,1176,35,1211.00
12/26/2006,14:43,1265.25,1265.50,1265.00,1265.50,1210,251,1461.00
12/26/2006,14:44,1265.50,1265.50,1265.25,1265.50,459,146,605.00
12/26/2006,14:45,1265.25,1265.50,1265.25,1265.25,74,445,519.00
12/26/2006,14:46,1265.25,1265.50,1265.00,1265.25,144,841,985.00
12/26/2006,14:47,1265.00,1265.25,1265.00,1265.25,354,229,583.00
12/26/2006,14:48,1265.00,1265.50,1265.00,1265.25,911,537,1448.00
12/26/2006,14:49,1265.25,1265.25,1265.00,1265.25,120,28,148.00
12/26/2006,14:50,1265.25,1265.25,1265.00,1265.00,159,29,188.00
12/26/2006,14:51,1265.25,1265.25,1265.00,1265.25,1380,552,1932.00
12/26/2006,14:52,1265.25,1265.25,1265.00,1265.25,403,62,465.00
12/26/2006,14:53,1265.00,1265.50,1265.00,1265.50,1950,54,2004.00
12/26/2006,14:54,1265.50,1265.50,1265.25,1265.50,136,417,553.00
12/26/2006,14:55,1265.50,1265.50,1265.25,1265.25,274,632,906.00
12/26/2006,14:56,1265.50,1265.50,1265.25,1265.25,196,394,590.00
12/26/2006,14:57,1265.50,1265.50,1265.00,1265.25,78,816,894.00
12/26/2006,14:58,1265.25,1265.25,1265.00,1265.00,196,1152,1348.00
12/26/2006,14:59,1265.00,1265.25,1264.75,1265.25,595,795,1390.00
12/26/2006,15:00,1265.25,1265.50,1265.00,1265.00,2650,4220,6870.00
12/26/2006,15:01,1265.00,1266.00,1265.00,1265.50,4525,2641,7166.00
12/26/2006,15:02,1265.50,1265.75,1265.25,1265.75,1586,1330,2916.00
12/26/2006,15:03,1265.50,1265.75,1265.25,1265.25,245,2500,2745.00
12/26/2006,15:04,1265.25,1265.25,1265.00,1265.25,920,163,1083.00
12/26/2006,15:05,1265.25,1265.25,1265.00,1265.00,553,110,663.00
12/26/2006,15:06,1265.00,1265.00,1264.75,1264.75,120,847,967.00
12/26/2006,15:07,1264.75,1265.25,1264.75,1265.00,915,113,1028.00
12/26/2006,15:08,1265.00,1265.25,1265.00,1265.00,310,136,446.00
12/26/2006,15:09,1265.25,1265.25,1265.00,1265.00,28,115,143.00
12/26/2006,15:10,1265.00,1265.25,1265.00,1265.00,240,166,406.00
12/26/2006,15:11,1265.00,1265.25,1264.75,1265.00,125,1112,1237.00
12/26/2006,15:12,1265.00,1265.25,1265.00,1265.25,141,437,578.00
12/26/2006,15:13,1265.00,1265.25,1265.00,1265.25,93,184,277.00
12/26/2006,15:14,1265.00,1265.25,1265.00,1265.25,205,118,323.00
12/26/2006,15:15,1265.25,1265.50,1265.00,1265.25,2868,1191,4059.00
12/26/2006,15:31,1265.25,1265.50,1265.00,1265.50,318,147,465.00
12/26/2006,15:32,1265.50,1265.50,1265.25,1265.50,29,18,47.00
12/26/2006,15:33,1265.50,1265.50,1265.25,1265.25,12,121,133.00
12/26/2006,15:34,1265.50,1265.50,1265.25,1265.25,1,6,7.00
12/26/2006,15:35,1265.25,1265.50,1265.25,1265.25,2,52,54.00
12/26/2006,15:36,1265.25,1265.50,1265.25,1265.50,89,33,122.00
12/26/2006,15:37,1265.50,1265.50,1265.25,1265.25,1,6,7.00
12/26/2006,15:38,1265.50,1265.50,1265.50,1265.50,70,0,70.00
12/26/2006,15:39,1265.50,1265.50,1265.50,1265.50,258,0,258.00
12/26/2006,15:40,1265.50,1265.50,1265.25,1265.25,40,14,54.00
12/26/2006,15:41,1265.25,1265.25,1265.25,1265.25,0,4,4.00
12/26/2006,15:42,1265.25,1265.50,1265.25,1265.25,1,8,9.00
12/26/2006,15:44,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,15:49,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/26/2006,15:50,1265.25,1265.25,1265.25,1265.25,0,6,6.00
12/26/2006,15:51,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,15:54,1265.50,1265.50,1265.50,1265.50,6,0,6.00
12/26/2006,15:55,1265.25,1265.25,1265.25,1265.25,0,20,20.00
12/26/2006,15:56,1265.25,1265.25,1265.25,1265.25,0,11,11.00
12/26/2006,15:57,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,16:00,1265.50,1265.50,1265.25,1265.50,11,1,12.00
12/26/2006,17:01,1265.50,1265.50,1265.25,1265.25,20,1,21.00
12/26/2006,17:04,1265.50,1265.50,1265.25,1265.50,4,1,5.00
12/26/2006,17:05,1265.50,1265.50,1265.25,1265.25,1,5,6.00
12/26/2006,17:07,1265.50,1265.50,1265.50,1265.50,5,0,5.00
12/26/2006,17:12,1265.50,1265.50,1265.50,1265.50,3,0,3.00
12/26/2006,17:14,1265.25,1265.25,1265.25,1265.25,0,27,27.00
12/26/2006,17:15,1265.25,1265.25,1265.25,1265.25,0,27,27.00
12/26/2006,17:16,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,17:17,1265.50,1265.50,1265.50,1265.50,51,0,51.00
12/26/2006,17:19,1265.25,1265.25,1265.25,1265.25,0,2,2.00
12/26/2006,17:20,1265.25,1265.25,1265.25,1265.25,0,4,4.00
12/26/2006,17:25,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,17:31,1265.50,1265.50,1265.50,1265.50,50,0,50.00
12/26/2006,17:32,1265.50,1265.50,1265.50,1265.50,3,0,3.00
12/26/2006,17:33,1265.50,1265.75,1265.50,1265.75,4,0,4.00
12/26/2006,17:34,1265.75,1265.75,1265.75,1265.75,20,0,20.00
12/26/2006,17:36,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/26/2006,17:38,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,17:41,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,17:47,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,17:48,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,17:54,1265.50,1265.50,1265.50,1265.50,0,13,13.00
12/26/2006,17:55,1265.50,1265.50,1265.50,1265.50,0,13,13.00
12/26/2006,18:00,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,18:03,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,18:08,1265.50,1265.75,1265.50,1265.75,1,20,21.00
12/26/2006,18:10,1265.50,1265.75,1265.50,1265.75,1,24,25.00
12/26/2006,18:12,1265.50,1265.50,1265.50,1265.50,0,24,24.00
12/26/2006,18:13,1265.50,1265.50,1265.50,1265.50,0,9,9.00
12/26/2006,18:15,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,18:16,1265.50,1265.50,1265.50,1265.50,0,8,8.00
12/26/2006,18:18,1265.50,1265.50,1265.50,1265.50,0,9,9.00
12/26/2006,18:19,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,18:20,1265.50,1265.50,1265.50,1265.50,0,11,11.00
12/26/2006,18:21,1265.50,1265.50,1265.50,1265.50,0,4,4.00
12/26/2006,18:22,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,18:23,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/26/2006,18:24,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,18:25,1265.50,1265.50,1265.25,1265.25,6,2,8.00
12/26/2006,18:27,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,18:29,1265.25,1265.50,1265.25,1265.25,2,3,5.00
12/26/2006,18:34,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,18:36,1265.25,1265.25,1265.25,1265.25,0,2,2.00
12/26/2006,18:38,1265.50,1265.50,1265.50,1265.50,3,0,3.00
12/26/2006,18:46,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/26/2006,18:47,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/26/2006,18:50,1265.50,1265.50,1265.25,1265.25,1,1,2.00
12/26/2006,18:51,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,18:52,1265.50,1265.50,1265.50,1265.50,5,0,5.00
12/26/2006,19:05,1265.50,1265.50,1265.50,1265.50,2,0,2.00
12/26/2006,19:06,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,19:07,1265.50,1265.50,1265.50,1265.50,1,0,1.00
12/26/2006,19:11,1265.50,1265.75,1265.50,1265.50,41,1,42.00
12/26/2006,19:12,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,19:14,1265.50,1265.50,1265.50,1265.50,0,9,9.00
12/26/2006,19:15,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,19:29,1265.50,1265.50,1265.50,1265.50,0,3,3.00
12/26/2006,19:30,1265.50,1265.50,1265.50,1265.50,0,91,91.00
12/26/2006,19:33,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,19:36,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,19:37,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,19:45,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,19:46,1265.50,1265.75,1265.50,1265.75,95,5,100.00
12/26/2006,19:47,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,19:48,1265.50,1265.50,1265.50,1265.50,0,16,16.00
12/26/2006,19:50,1265.50,1265.50,1265.50,1265.50,0,4,4.00
12/26/2006,19:51,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,19:52,1265.25,1265.25,1265.25,1265.25,0,1,1.00
12/26/2006,19:53,1265.75,1265.75,1265.75,1265.75,30,0,30.00
12/26/2006,19:54,1265.75,1265.75,1265.75,1265.75,60,0,60.00
12/26/2006,19:55,1265.75,1265.75,1265.50,1265.75,60,3,63.00
12/26/2006,20:01,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,20:02,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,20:06,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/26/2006,20:18,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,20:19,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/26/2006,20:20,1265.50,1265.50,1265.50,1265.50,0,5,5.00
12/26/2006,20:23,1265.50,1265.50,1265.50,1265.50,0,3,3.00
12/26/2006,20:24,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,20:26,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/26/2006,20:29,1265.75,1265.75,1265.75,1265.75,5,0,5.00
12/26/2006,20:32,1265.75,1265.75,1265.75,1265.75,20,0,20.00
12/26/2006,20:33,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,20:36,1265.75,1265.75,1265.50,1265.50,6,2,8.00
12/26/2006,20:37,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,20:41,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,20:42,1265.50,1265.50,1265.50,1265.50,0,20,20.00
12/26/2006,20:44,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,20:46,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,20:47,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,20:48,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,20:49,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,21:04,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,21:05,1265.50,1265.50,1265.50,1265.50,0,13,13.00
12/26/2006,21:10,1265.50,1265.75,1265.50,1265.50,2,5,7.00
12/26/2006,21:14,1265.75,1265.75,1265.75,1265.75,50,0,50.00
12/26/2006,21:16,1265.75,1265.75,1265.75,1265.75,19,0,19.00
12/26/2006,21:17,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,21:18,1265.75,1265.75,1265.75,1265.75,31,0,31.00
12/26/2006,21:19,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,21:23,1265.50,1265.50,1265.50,1265.50,0,5,5.00
12/26/2006,21:28,1265.50,1265.50,1265.50,1265.50,0,2,2.00
12/26/2006,21:31,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,21:36,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,21:38,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,21:46,1265.75,1265.75,1265.75,1265.75,5,0,5.00
12/26/2006,21:47,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,21:48,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,21:56,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/26/2006,21:57,1265.75,1265.75,1265.75,1265.75,5,0,5.00
12/26/2006,21:58,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/26/2006,22:02,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,22:03,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,22:04,1265.50,1265.75,1265.50,1265.75,43,2,45.00
12/26/2006,22:05,1265.75,1265.75,1265.75,1265.75,3,0,3.00
12/26/2006,22:07,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,22:15,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/26/2006,22:16,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,22:18,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,22:20,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,22:24,1265.75,1265.75,1265.75,1265.75,5,0,5.00
12/26/2006,22:25,1265.75,1265.75,1265.75,1265.75,4,0,4.00
12/26/2006,22:26,1265.75,1265.75,1265.75,1265.75,7,0,7.00
12/26/2006,22:28,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/26/2006,22:31,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,22:34,1265.75,1265.75,1265.50,1265.50,7,12,19.00
12/26/2006,22:35,1265.50,1265.75,1265.50,1265.75,5,6,11.00
12/26/2006,22:42,1265.75,1265.75,1265.75,1265.75,2,0,2.00
12/26/2006,22:45,1266.00,1266.00,1266.00,1266.00,7,0,7.00
12/26/2006,22:46,1265.75,1265.75,1265.50,1265.50,0,3,3.00
12/26/2006,22:47,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,22:56,1265.75,1265.75,1265.75,1265.75,5,0,5.00
12/26/2006,22:58,1265.50,1265.50,1265.50,1265.50,0,1,1.00
12/26/2006,23:01,1265.75,1265.75,1265.75,1265.75,6,0,6.00
12/26/2006,23:03,1265.75,1265.75,1265.75,1265.75,5,0,5.00
12/26/2006,23:05,1265.75,1265.75,1265.75,1265.75,10,0,10.00
12/26/2006,23:10,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/26/2006,23:14,1266.00,1266.00,1265.75,1265.75,40,5,45.00
12/26/2006,23:15,1266.00,1266.00,1265.75,1266.00,22,1,23.00
12/26/2006,23:16,1266.00,1266.00,1265.75,1265.75,20,1,21.00
12/26/2006,23:17,1265.75,1265.75,1265.75,1265.75,0,10,10.00
12/26/2006,23:18,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/26/2006,23:20,1265.75,1265.75,1265.75,1265.75,0,1,1.00
12/26/2006,23:33,1266.00,1266.00,1265.75,1265.75,6,10,16.00
12/26/2006,23:47,1265.75,1265.75,1265.75,1265.75,0,1,1.00
12/26/2006,23:49,1266.00,1266.00,1266.00,1266.00,2,0,2.00
12/26/2006,23:51,1266.00,1266.00,1266.00,1266.00,20,0,20.00
12/26/2006,23:53,1266.00,1266.00,1266.00,1266.00,1,0,1.00
12/26/2006,23:55,1266.00,1266.00,1266.00,1266.00,2,0,2.00
12/27/2006,00:05,1265.75,1265.75,1265.75,1265.75,0,2,2.00
12/27/2006,00:07,1265.75,1265.75,1265.75,1265.75,0,3,3.00
12/27/2006,00:08,1265.75,1265.75,1265.75,1265.75,0,10,10.00
12/27/2006,00:11,1265.75,1265.75,1265.75,1265.75,0,1,1.00
12/27/2006,00:18,1265.75,1265.75,1265.75,1265.75,0,11,11.00
12/27/2006,00:24,1265.75,1265.75,1265.75,1265.75,0,14,14.00
12/27/2006,00:25,1265.75,1265.75,1265.75,1265.75,0,2,2.00
12/27/2006,00:30,1265.75,1265.75,1265.75,1265.75,0,2,2.00
12/27/2006,00:31,1265.50,1265.75,1265.50,1265.75,2,5,7.00
12/27/2006,00:36,1265.75,1265.75,1265.75,1265.75,7,0,7.00
12/27/2006,00:38,1265.75,1265.75,1265.75,1265.75,4,0,4.00
12/27/2006,00:41,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/27/2006,00:42,1265.75,1265.75,1265.75,1265.75,1,0,1.00
12/27/2006,00:43,1265.75,1265.75,1265.75,1265.75,4,0,4.00
12/27/2006,00:49,1265.75,1265.75,1265.75,1265.75,4,0,4.00
12/27/2006,00:50,1265.75,1265.75,1265.75,1265.75,14,0,14.00
12/27/2006,00:51,1265.50,1265.50,1265.50,1265.50,0,4,4.00
12/27/2006,01:01,1265.75,1265.75,1265.75,1265.75,6,0,6.00
12/27/2006,01:02,1266.00,1266.00,1265.75,1265.75,4,3,7.00
12/27/2006,01:03,1266.00,1267.50,1266.00,1267.00,855,99,954.00
12/27/2006,01:04,1267.25,1267.50,1267.00,1267.00,54,33,87.00
12/27/2006,01:05,1267.00,1267.25,1267.00,1267.25,37,4,41.00
12/27/2006,01:06,1267.25,1267.25,1267.00,1267.00,20,25,45.00
12/27/2006,01:07,1267.25,1267.50,1267.25,1267.25,6,52,58.00
12/27/2006,01:08,1267.25,1267.50,1267.25,1267.50,85,1,86.00
12/27/2006,01:09,1267.50,1267.50,1267.50,1267.50,1,0,1.00
12/27/2006,01:10,1267.50,1267.50,1267.50,1267.50,45,0,45.00
12/27/2006,01:11,1267.25,1267.50,1267.25,1267.50,1,50,51.00
12/27/2006,01:12,1267.25,1267.25,1267.00,1267.00,0,21,21.00
12/27/2006,01:14,1267.25,1267.25,1267.25,1267.25,5,0,5.00
12/27/2006,01:16,1267.00,1267.25,1267.00,1267.25,1,12,13.00
12/27/2006,01:20,1267.00,1267.00,1267.00,1267.00,0,50,50.00
12/27/2006,01:21,1267.00,1267.00,1267.00,1267.00,0,5,5.00
12/27/2006,01:22,1267.00,1267.00,1266.50,1266.50,0,98,98.00
12/27/2006,01:23,1266.75,1266.75,1266.75,1266.75,4,0,4.00
12/27/2006,01:24,1266.50,1266.50,1266.25,1266.25,0,163,163.00
12/27/2006,01:25,1266.25,1266.25,1266.25,1266.25,0,23,23.00
12/27/2006,01:28,1266.25,1266.25,1266.25,1266.25,0,2,2.00
12/27/2006,01:30,1266.50,1266.50,1266.50,1266.50,34,0,34.00
12/27/2006,01:31,1266.50,1267.25,1266.50,1267.25,117,0,117.00
12/27/2006,01:33,1267.00,1267.00,1267.00,1267.00,0,3,3.00
12/27/2006,01:34,1267.00,1267.00,1267.00,1267.00,0,2,2.00
12/27/2006,01:36,1267.00,1267.00,1267.00,1267.00,0,48,48.00
12/27/2006,01:40,1267.00,1267.00,1267.00,1267.00,0,6,6.00
12/27/2006,01:41,1266.75,1266.75,1266.75,1266.75,0,43,43.00
12/27/2006,01:42,1266.75,1266.75,1266.50,1266.50,0,9,9.00
12/27/2006,01:44,1266.75,1266.75,1266.75,1266.75,14,0,14.00
12/27/2006,01:48,1266.75,1267.00,1266.75,1267.00,30,0,30.00
12/27/2006,01:50,1267.00,1267.00,1267.00,1267.00,3,0,3.00
12/27/2006,01:51,1267.00,1267.00,1267.00,1267.00,1,0,1.00
12/27/2006,01:52,1266.75,1266.75,1266.75,1266.75,0,1,1.00
12/27/2006,01:53,1267.00,1267.00,1266.75,1266.75,1,2,3.00
12/27/2006,01:54,1267.00,1267.00,1267.00,1267.00,2,0,2.00
12/27/2006,01:56,1267.00,1267.00,1267.00,1267.00,27,0,27.00
12/27/2006,01:57,1267.00,1267.50,1267.00,1267.50,40,0,40.00
12/27/2006,01:58,1267.25,1267.75,1267.25,1267.50,291,2,293.00
12/27/2006,01:59,1267.75,1268.00,1267.50,1267.75,181,17,198.00
12/27/2006,02:00,1267.75,1267.75,1267.75,1267.75,0,12,12.00
12/27/2006,02:01,1267.75,1267.75,1267.75,1267.75,0,167,167.00
12/27/2006,02:02,1267.75,1267.75,1267.50,1267.50,20,54,74.00
12/27/2006,02:03,1267.50,1267.50,1267.50,1267.50,0,30,30.00
12/27/2006,02:04,1267.50,1267.75,1267.25,1267.50,71,238,309.00
12/27/2006,02:05,1267.75,1267.75,1267.75,1267.75,102,0,102.00
12/27/2006,02:06,1268.00,1268.00,1267.75,1267.75,15,84,99.00
12/27/2006,02:07,1267.75,1267.75,1267.75,1267.75,0,100,100.00
12/27/2006,02:08,1267.50,1267.75,1267.50,1267.75,4,11,15.00
12/27/2006,02:09,1267.75,1267.75,1267.75,1267.75,62,0,62.00
12/27/2006,02:10,1267.75,1267.75,1267.75,1267.75,5,0,5.00
12/27/2006,02:11,1267.75,1267.75,1267.75,1267.75,94,0,94.00
12/27/2006,02:13,1267.75,1267.75,1267.75,1267.75,15,0,15.00
12/27/2006,02:14,1267.75,1267.75,1267.75,1267.75,5,0,5.00
12/27/2006,02:15,1267.75,1268.00,1267.75,1268.00,250,0,250.00
12/27/2006,02:16,1268.00,1268.00,1268.00,1268.00,6,0,6.00
12/27/2006,02:17,1268.00,1268.00,1268.00,1268.00,3,0,3.00
12/27/2006,02:18,1268.00,1268.00,1268.00,1268.00,18,0,18.00
12/27/2006,02:19,1267.75,1268.00,1267.75,1268.00,2,1,3.00
12/27/2006,02:20,1268.00,1268.00,1268.00,1268.00,132,0,132.00
12/27/2006,02:21,1267.75,1267.75,1267.75,1267.75,0,14,14.00
12/27/2006,02:22,1267.75,1267.75,1267.75,1267.75,0,9,9.00
12/27/2006,02:23,1267.75,1267.75,1267.75,1267.75,0,1,1.00
12/27/2006,02:24,1267.75,1267.75,1267.75,1267.75,0,12,12.00
12/27/2006,02:25,1267.75,1267.75,1267.75,1267.75,0,2,2.00
12/27/2006,02:26,1268.00,1268.00,1267.50,1267.50,15,225,240.00
12/27/2006,02:27,1267.75,1267.75,1267.75,1267.75,102,0,102.00
12/27/2006,02:28,1267.75,1267.75,1267.25,1267.75,25,65,90.00
12/27/2006,02:29,1267.75,1267.75,1267.75,1267.75,125,0,125.00
12/27/2006,02:30,1267.75,1267.75,1267.75,1267.75,150,0,150.00
12/27/2006,02:31,1267.75,1267.75,1267.75,1267.75,7,0,7.00
12/27/2006,02:32,1267.75,1267.75,1267.75,1267.75,4,0,4.00
12/27/2006,02:33,1267.75,1267.75,1267.50,1267.75,70,3,73.00
12/27/2006,02:35,1267.75,1267.75,1267.75,1267.75,7,0,7.00
12/27/2006,02:36,1268.00,1268.00,1268.00,1268.00,184,0,184.00
12/27/2006,02:37,1268.00,1268.00,1268.00,1268.00,9,0,9.00
12/27/2006,02:38,1268.00,1268.25,1268.00,1268.25,207,1,208.00
12/27/2006,02:39,1268.25,1268.25,1268.00,1268.00,8,15,23.00
12/27/2006,02:40,1268.25,1268.25,1268.00,1268.00,1,2,3.00
12/27/2006,02:42,1268.00,1268.25,1268.00,1268.00,7,121,128.00
12/27/2006,02:43,1268.25,1268.25,1268.00,1268.00,245,5,250.00
12/27/2006,02:44,1268.25,1268.50,1268.25,1268.25,97,159,256.00
12/27/2006,02:45,1268.25,1268.50,1268.25,1268.50,108,17,125.00
12/27/2006,02:46,1268.50,1269.25,1268.50,1269.00,559,59,618.00
12/27/2006,02:47,1269.00,1269.50,1268.75,1269.25,239,38,277.00
12/27/2006,02:48,1269.25,1269.25,1269.25,1269.25,0,16,16.00
12/27/2006,02:49,1269.25,1269.75,1269.25,1269.50,218,30,248.00
12/27/2006,02:50,1269.50,1270.00,1269.50,1270.00,58,60,118.00
12/27/2006,02:51,1269.75,1269.75,1269.75,1269.75,0,76,76.00
12/27/2006,02:52,1270.00,1270.25,1269.75,1270.00,37,88,125.00
12/27/2006,02:53,1269.75,1269.75,1269.75,1269.75,0,54,54.00
12/27/2006,02:54,1269.50,1269.50,1269.50,1269.50,0,21,21.00
12/27/2006,02:55,1269.50,1269.50,1269.50,1269.50,0,1,1.00
12/27/2006,02:56,1269.50,1269.75,1269.50,1269.75,50,1,51.00
12/27/2006,02:57,1269.75,1269.75,1269.75,1269.75,84,0,84.00
12/27/2006,02:58,1269.75,1270.00,1269.75,1269.75,31,19,50.00
12/27/2006,02:59,1269.75,1269.75,1269.75,1269.75,0,13,13.00
12/27/2006,03:00,1269.75,1269.75,1269.75,1269.75,0,26,26.00
12/27/2006,03:01,1269.75,1269.75,1269.75,1269.75,0,6,6.00
12/27/2006,03:02,1269.75,1269.75,1269.75,1269.75,0,19,19.00
12/27/2006,03:03,1270.00,1270.00,1269.75,1270.00,28,3,31.00
12/27/2006,03:04,1270.00,1270.00,1269.75,1269.75,3,6,9.00
12/27/2006,03:05,1270.00,1270.25,1270.00,1270.00,228,4,232.00
12/27/2006,03:06,1270.00,1270.25,1270.00,1270.25,5,3,8.00
12/27/2006,03:07,1270.25,1270.25,1270.00,1270.00,97,5,102.00
12/27/2006,03:08,1270.25,1270.25,1270.00,1270.00,52,8,60.00
12/27/2006,03:09,1270.00,1270.00,1270.00,1270.00,0,4,4.00
12/27/2006,03:10,1270.00,1270.00,1270.00,1270.00,0,26,26.00
12/27/2006,03:11,1270.00,1270.00,1270.00,1270.00,0,15,15.00
12/27/2006,03:12,1270.00,1270.00,1270.00,1270.00,0,69,69.00
12/27/2006,03:13,1269.75,1269.75,1269.75,1269.75,0,3,3.00
12/27/2006,03:14,1269.75,1270.00,1269.50,1269.75,43,38,81.00
12/27/2006,03:15,1269.75,1270.00,1269.75,1270.00,28,0,28.00
12/27/2006,03:16,1270.00,1270.00,1270.00,1270.00,30,0,30.00
12/27/2006,03:17,1270.00,1270.25,1269.75,1270.25,414,3,417.00
12/27/2006,03:18,1270.25,1270.75,1270.00,1270.50,582,14,596.00
12/27/2006,03:19,1270.50,1270.50,1270.50,1270.50,0,28,28.00
12/27/2006,03:20,1270.75,1270.75,1270.50,1270.50,43,28,71.00
12/27/2006,03:21,1270.50,1270.50,1270.50,1270.50,0,32,32.00
12/27/2006,03:22,1270.50,1270.50,1270.25,1270.50,30,20,50.00
12/27/2006,03:23,1270.25,1270.25,1270.25,1270.25,0,12,12.00
12/27/2006,03:24,1270.50,1271.00,1270.50,1270.75,314,84,398.00
12/27/2006,03:25,1270.75,1270.75,1270.50,1270.75,151,56,207.00
12/27/2006,03:26,1270.75,1270.75,1270.50,1270.75,31,10,41.00
12/27/2006,03:27,1270.75,1270.75,1270.50,1270.50,278,1,279.00
12/27/2006,03:28,1270.75,1270.75,1270.75,1270.75,158,0,158.00
12/27/2006,03:29,1270.75,1270.75,1270.50,1270.75,169,61,230.00
12/27/2006,03:30,1270.75,1270.75,1270.75,1270.75,19,0,19.00
12/27/2006,03:31,1270.75,1271.00,1270.75,1271.00,58,0,58.00
12/27/2006,03:32,1270.75,1271.25,1270.75,1271.25,209,23,232.00
12/27/2006,03:33,1271.00,1271.50,1270.75,1271.00,220,27,247.00
12/27/2006,03:34,1271.25,1271.50,1271.25,1271.25,64,8,72.00
12/27/2006,03:35,1271.50,1271.50,1271.25,1271.25,1,5,6.00
12/27/2006,03:36,1271.25,1271.25,1271.25,1271.25,0,120,120.00
12/27/2006,03:37,1271.25,1271.50,1271.00,1271.00,1,52,53.00
12/27/2006,03:38,1271.25,1271.50,1271.00,1271.25,152,8,160.00
12/27/2006,03:39,1271.25,1271.50,1271.00,1271.00,2,125,127.00
12/27/2006,03:40,1271.00,1271.00,1271.00,1271.00,0,13,13.00
12/27/2006,03:41,1271.00,1271.25,1271.00,1271.25,4,6,10.00
12/27/2006,03:42,1271.00,1271.25,1271.00,1271.00,1,60,61.00
12/27/2006,03:43,1271.25,1271.25,1271.00,1271.25,243,19,262.00
12/27/2006,03:44,1271.25,1271.50,1271.00,1271.25,95,47,142.00
12/27/2006,03:46,1271.00,1271.00,1271.00,1271.00,0,143,143.00
12/27/2006,03:47,1271.00,1271.00,1270.75,1270.75,0,54,54.00
12/27/2006,03:48,1270.75,1270.75,1270.75,1270.75,0,81,81.00
12/27/2006,03:49,1270.75,1271.00,1270.75,1270.75,100,29,129.00
12/27/2006,03:50,1270.75,1270.75,1270.75,1270.75,0,145,145.00
12/27/2006,03:51,1270.75,1270.75,1270.75,1270.75,0,42,42.00
12/27/2006,03:52,1270.75,1270.75,1270.50,1270.75,17,16,33.00
12/27/2006,03:53,1270.50,1270.75,1270.50,1270.75,7,10,17.00
12/27/2006,03:54,1270.50,1270.75,1270.50,1270.75,33,109,142.00
12/27/2006,03:55,1270.50,1270.75,1270.50,1270.75,96,1,97.00
12/27/2006,03:56,1270.75,1270.75,1270.75,1270.75,34,0,34.00
12/27/2006,03:57,1270.75,1270.75,1270.75,1270.75,75,0,75.00
12/27/2006,03:59,1271.00,1271.00,1271.00,1271.00,93,0,93.00
12/27/2006,04:00,1271.00,1271.25,1271.00,1271.25,21,0,21.00
12/27/2006,04:03,1271.25,1271.25,1271.00,1271.00,55,13,68.00
12/27/2006,04:04,1271.00,1271.00,1271.00,1271.00,0,20,20.00
12/27/2006,04:05,1271.25,1271.25,1271.25,1271.25,48,0,48.00
12/27/2006,04:06,1271.00,1271.25,1271.00,1271.00,2,37,39.00
12/27/2006,04:07,1271.00,1271.00,1270.75,1270.75,5,119,124.00
12/27/2006,04:10,1271.00,1271.00,1271.00,1271.00,9,0,9.00
12/27/2006,04:11,1270.75,1270.75,1270.75,1270.75,0,90,90.00
12/27/2006,04:12,1270.75,1270.75,1270.75,1270.75,0,26,26.00
12/27/2006,04:13,1270.50,1270.50,1270.25,1270.50,28,157,185.00
12/27/2006,04:14,1270.50,1270.50,1270.25,1270.25,7,15,22.00
12/27/2006,04:15,1270.25,1270.25,1270.25,1270.25,0,4,4.00
12/27/2006,04:16,1270.50,1270.50,1270.25,1270.25,9,47,56.00
12/27/2006,04:17,1270.25,1270.50,1270.25,1270.50,20,18,38.00
12/27/2006,04:19,1270.25,1270.25,1270.00,1270.00,0,52,52.00
12/27/2006,04:20,1270.00,1270.00,1270.00,1270.00,0,15,15.00
12/27/2006,04:21,1270.25,1270.25,1270.00,1270.25,18,1,19.00
12/27/2006,04:22,1270.25,1270.25,1270.00,1270.00,30,1,31.00
12/27/2006,04:23,1270.25,1270.25,1270.25,1270.25,65,0,65.00
12/27/2006,04:24,1270.25,1270.25,1270.25,1270.25,114,0,114.00
12/27/2006,04:25,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/27/2006,04:27,1270.00,1270.00,1270.00,1270.00,0,29,29.00
12/27/2006,04:30,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/27/2006,04:31,1270.00,1270.25,1270.00,1270.25,10,29,39.00
12/27/2006,04:33,1270.25,1270.25,1270.25,1270.25,33,0,33.00
12/27/2006,04:34,1270.25,1270.25,1270.25,1270.25,9,0,9.00
12/27/2006,04:35,1270.25,1270.50,1270.25,1270.50,149,0,149.00
12/27/2006,04:36,1270.50,1270.50,1270.50,1270.50,100,0,100.00
12/27/2006,04:37,1270.50,1270.50,1270.25,1270.50,251,5,256.00
12/27/2006,04:41,1270.25,1270.50,1270.25,1270.50,54,1,55.00
12/27/2006,04:42,1270.50,1270.50,1270.50,1270.50,60,0,60.00
12/27/2006,04:43,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/27/2006,04:44,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/27/2006,04:45,1270.50,1270.75,1270.50,1270.75,38,0,38.00
12/27/2006,04:46,1270.50,1270.75,1270.50,1270.50,8,3,11.00
12/27/2006,04:47,1270.50,1270.50,1270.50,1270.50,0,10,10.00
12/27/2006,04:48,1270.50,1270.50,1270.50,1270.50,0,10,10.00
12/27/2006,04:49,1270.50,1270.50,1270.50,1270.50,0,106,106.00
12/27/2006,04:50,1270.50,1270.50,1270.50,1270.50,0,6,6.00
12/27/2006,04:51,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/27/2006,04:52,1270.50,1270.50,1270.25,1270.50,16,61,77.00
12/27/2006,04:53,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/27/2006,04:54,1270.50,1270.50,1270.50,1270.50,81,0,81.00
12/27/2006,04:55,1270.50,1270.50,1270.25,1270.50,17,5,22.00
12/27/2006,04:56,1270.50,1270.50,1270.50,1270.50,29,0,29.00
12/27/2006,04:57,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/27/2006,04:58,1270.75,1270.75,1270.50,1270.50,1,1,2.00
12/27/2006,04:59,1270.75,1270.75,1270.50,1270.75,5,32,37.00
12/27/2006,05:01,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/27/2006,05:02,1270.50,1270.50,1270.50,1270.50,0,115,115.00
12/27/2006,05:03,1270.25,1270.50,1270.25,1270.50,20,1,21.00
12/27/2006,05:05,1270.50,1270.50,1270.50,1270.50,3,0,3.00
12/27/2006,05:06,1270.50,1270.50,1270.50,1270.50,26,0,26.00
12/27/2006,05:07,1270.50,1270.50,1270.50,1270.50,40,0,40.00
12/27/2006,05:08,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/27/2006,05:09,1270.50,1270.75,1270.50,1270.75,10,12,22.00
12/27/2006,05:12,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/27/2006,05:13,1270.50,1270.50,1270.50,1270.50,0,17,17.00
12/27/2006,05:15,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/27/2006,05:16,1270.50,1270.50,1270.25,1270.25,0,109,109.00
12/27/2006,05:17,1270.25,1270.50,1270.25,1270.50,38,11,49.00
12/27/2006,05:19,1270.25,1270.25,1270.00,1270.25,18,63,81.00
12/27/2006,05:20,1270.25,1270.25,1270.25,1270.25,96,0,96.00
12/27/2006,05:21,1270.00,1270.25,1270.00,1270.00,69,54,123.00
12/27/2006,05:22,1270.00,1270.25,1270.00,1270.25,5,13,18.00
12/27/2006,05:23,1270.00,1270.00,1270.00,1270.00,0,12,12.00
12/27/2006,05:26,1270.00,1270.00,1270.00,1270.00,0,6,6.00
12/27/2006,05:28,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/27/2006,05:29,1270.00,1270.00,1270.00,1270.00,0,124,124.00
12/27/2006,05:30,1270.00,1270.00,1270.00,1270.00,0,11,11.00
12/27/2006,05:31,1270.00,1270.00,1270.00,1270.00,0,4,4.00
12/27/2006,05:32,1270.00,1270.00,1270.00,1270.00,0,24,24.00
12/27/2006,05:33,1269.75,1269.75,1269.75,1269.75,0,3,3.00
12/27/2006,05:34,1269.75,1270.00,1269.75,1270.00,63,1,64.00
12/27/2006,05:36,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/27/2006,05:37,1269.75,1270.00,1269.75,1270.00,62,1,63.00
12/27/2006,05:38,1270.00,1270.00,1270.00,1270.00,2,0,2.00
12/27/2006,05:40,1269.75,1270.00,1269.75,1270.00,62,3,65.00
12/27/2006,05:41,1270.00,1270.00,1270.00,1270.00,15,0,15.00
12/27/2006,05:42,1269.75,1269.75,1269.75,1269.75,0,30,30.00
12/27/2006,05:43,1269.75,1269.75,1269.75,1269.75,0,31,31.00
12/27/2006,05:46,1270.00,1270.00,1269.75,1269.75,1,26,27.00
12/27/2006,05:47,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/27/2006,05:48,1269.75,1269.75,1269.75,1269.75,0,5,5.00
12/27/2006,05:49,1269.75,1269.75,1269.75,1269.75,0,12,12.00
12/27/2006,05:50,1269.75,1269.75,1269.50,1269.75,2,35,37.00
12/27/2006,05:51,1270.00,1270.00,1269.75,1269.75,26,32,58.00
12/27/2006,05:52,1269.75,1270.00,1269.75,1270.00,22,61,83.00
12/27/2006,05:53,1269.75,1269.75,1269.75,1269.75,0,30,30.00
12/27/2006,05:54,1269.75,1269.75,1269.75,1269.75,0,15,15.00
12/27/2006,05:55,1269.50,1269.75,1269.50,1269.75,30,20,50.00
12/27/2006,05:56,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/27/2006,05:57,1269.75,1269.75,1269.75,1269.75,124,0,124.00
12/27/2006,05:58,1269.75,1269.75,1269.75,1269.75,26,0,26.00
12/27/2006,06:00,1269.50,1269.75,1269.50,1269.75,1,4,5.00
12/27/2006,06:01,1269.75,1270.00,1269.50,1269.75,75,23,98.00
12/27/2006,06:02,1269.75,1269.75,1269.75,1269.75,0,11,11.00
12/27/2006,06:03,1270.00,1270.00,1269.75,1269.75,7,21,28.00
12/27/2006,06:04,1269.75,1269.75,1269.75,1269.75,0,4,4.00
12/27/2006,06:06,1269.75,1269.75,1269.75,1269.75,0,14,14.00
12/27/2006,06:07,1269.75,1269.75,1269.75,1269.75,0,4,4.00
12/27/2006,06:08,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/27/2006,06:10,1269.75,1269.75,1269.75,1269.75,0,3,3.00
12/27/2006,06:11,1269.75,1269.75,1269.75,1269.75,0,5,5.00
12/27/2006,06:13,1269.75,1269.75,1269.75,1269.75,0,9,9.00
12/27/2006,06:14,1269.75,1270.00,1269.75,1269.75,8,4,12.00
12/27/2006,06:15,1270.00,1270.00,1269.75,1269.75,1,1,2.00
12/27/2006,06:16,1270.00,1270.25,1270.00,1270.00,21,8,29.00
12/27/2006,06:17,1270.00,1270.25,1270.00,1270.25,121,2,123.00
12/27/2006,06:18,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/27/2006,06:19,1270.25,1270.25,1270.25,1270.25,12,0,12.00
12/27/2006,06:20,1270.25,1270.50,1270.25,1270.25,10,88,98.00
12/27/2006,06:21,1270.25,1270.25,1270.25,1270.25,0,41,41.00
12/27/2006,06:22,1270.25,1270.50,1270.00,1270.50,38,17,55.00
12/27/2006,06:23,1270.25,1270.50,1270.25,1270.25,29,132,161.00
12/27/2006,06:24,1270.25,1270.25,1270.00,1270.25,5,16,21.00
12/27/2006,06:25,1270.25,1270.50,1270.25,1270.25,24,5,29.00
12/27/2006,06:26,1270.00,1270.00,1270.00,1270.00,0,15,15.00
12/27/2006,06:27,1270.00,1270.00,1270.00,1270.00,0,3,3.00
12/27/2006,06:28,1270.00,1270.00,1270.00,1270.00,0,6,6.00
12/27/2006,06:29,1270.00,1270.00,1270.00,1270.00,0,50,50.00
12/27/2006,06:30,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/27/2006,06:31,1270.00,1270.00,1269.75,1269.75,5,1,6.00
12/27/2006,06:32,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/27/2006,06:33,1269.75,1269.75,1269.75,1269.75,0,254,254.00
12/27/2006,06:34,1269.75,1269.75,1269.50,1269.50,0,27,27.00
12/27/2006,06:35,1269.50,1269.50,1269.50,1269.50,0,5,5.00
12/27/2006,06:36,1269.50,1269.50,1269.50,1269.50,0,8,8.00
12/27/2006,06:37,1269.50,1269.75,1269.50,1269.50,5,48,53.00
12/27/2006,06:38,1269.50,1269.50,1269.50,1269.50,0,136,136.00
12/27/2006,06:39,1269.50,1269.50,1269.50,1269.50,0,7,7.00
12/27/2006,06:40,1269.50,1269.50,1269.50,1269.50,0,35,35.00
12/27/2006,06:41,1269.25,1269.25,1269.00,1269.00,1,156,157.00
12/27/2006,06:42,1269.00,1269.00,1269.00,1269.00,0,18,18.00
12/27/2006,06:43,1269.00,1269.25,1269.00,1269.25,51,101,152.00
12/27/2006,06:44,1269.25,1269.25,1269.00,1269.00,2,8,10.00
12/27/2006,06:45,1269.00,1269.00,1269.00,1269.00,0,83,83.00
12/27/2006,06:46,1269.00,1269.00,1269.00,1269.00,0,5,5.00
12/27/2006,06:47,1269.00,1269.25,1269.00,1269.00,1,4,5.00
12/27/2006,06:48,1269.25,1269.25,1269.25,1269.25,210,0,210.00
12/27/2006,06:49,1269.00,1269.50,1269.00,1269.50,19,100,119.00
12/27/2006,06:50,1269.25,1269.25,1269.25,1269.25,0,11,11.00
12/27/2006,06:51,1269.25,1269.25,1269.25,1269.25,0,24,24.00
12/27/2006,06:52,1269.00,1269.00,1269.00,1269.00,0,3,3.00
12/27/2006,06:54,1269.00,1269.00,1269.00,1269.00,0,157,157.00
12/27/2006,06:55,1269.00,1269.25,1269.00,1269.25,55,1,56.00
12/27/2006,06:57,1269.00,1269.25,1269.00,1269.00,60,301,361.00
12/27/2006,06:58,1269.25,1269.25,1269.25,1269.25,5,0,5.00
12/27/2006,07:00,1269.00,1269.00,1269.00,1269.00,0,44,44.00
12/27/2006,07:01,1269.00,1269.75,1269.00,1269.25,300,29,329.00
12/27/2006,07:02,1269.25,1269.25,1269.25,1269.25,0,88,88.00
12/27/2006,07:03,1269.50,1269.50,1269.25,1269.50,139,1,140.00
12/27/2006,07:04,1269.50,1269.50,1269.50,1269.50,25,0,25.00
12/27/2006,07:05,1269.50,1269.50,1269.25,1269.25,1,1,2.00
12/27/2006,07:07,1269.25,1269.25,1269.25,1269.25,0,5,5.00
12/27/2006,07:08,1269.25,1269.25,1269.25,1269.25,0,11,11.00
12/27/2006,07:10,1269.50,1269.50,1269.50,1269.50,19,0,19.00
12/27/2006,07:11,1269.50,1269.50,1269.50,1269.50,41,0,41.00
12/27/2006,07:12,1269.50,1269.75,1269.50,1269.75,12,0,12.00
12/27/2006,07:13,1269.50,1269.50,1269.25,1269.50,2,68,70.00
12/27/2006,07:14,1269.25,1269.50,1269.25,1269.25,1,184,185.00
12/27/2006,07:15,1269.25,1269.25,1269.25,1269.25,0,26,26.00
12/27/2006,07:16,1269.00,1269.25,1269.00,1269.00,10,238,248.00
12/27/2006,07:17,1269.00,1269.00,1269.00,1269.00,0,67,67.00
12/27/2006,07:18,1269.00,1269.00,1268.75,1269.00,36,92,128.00
12/27/2006,07:19,1269.00,1269.00,1269.00,1269.00,96,0,96.00
12/27/2006,07:20,1269.00,1269.00,1269.00,1269.00,26,0,26.00
12/27/2006,07:21,1269.00,1269.00,1269.00,1269.00,78,0,78.00
12/27/2006,07:22,1269.00,1269.00,1269.00,1269.00,10,0,10.00
12/27/2006,07:23,1269.00,1269.00,1268.75,1268.75,15,8,23.00
12/27/2006,07:24,1268.75,1269.00,1268.75,1268.75,5,68,73.00
12/27/2006,07:25,1269.00,1269.00,1268.75,1268.75,6,21,27.00
12/27/2006,07:26,1268.75,1268.75,1268.50,1268.75,72,188,260.00
12/27/2006,07:27,1268.75,1268.75,1268.75,1268.75,103,0,103.00
12/27/2006,07:28,1268.75,1269.00,1268.75,1268.75,62,1,63.00
12/27/2006,07:29,1268.75,1269.00,1268.75,1268.75,30,148,178.00
12/27/2006,07:30,1268.75,1268.75,1268.50,1268.75,2,92,94.00
12/27/2006,07:31,1268.75,1268.75,1268.75,1268.75,10,0,10.00
12/27/2006,07:32,1268.50,1268.75,1268.50,1268.75,4,16,20.00
12/27/2006,07:33,1268.75,1268.75,1268.50,1268.50,4,473,477.00
12/27/2006,07:34,1268.50,1268.50,1268.25,1268.25,30,89,119.00
12/27/2006,07:35,1268.50,1268.50,1268.50,1268.50,373,0,373.00
12/27/2006,07:36,1268.50,1268.50,1268.50,1268.50,26,0,26.00
12/27/2006,07:37,1268.50,1268.50,1268.50,1268.50,17,0,17.00
12/27/2006,07:38,1268.50,1268.50,1268.50,1268.50,206,0,206.00
12/27/2006,07:39,1268.75,1268.75,1268.50,1268.50,71,5,76.00
12/27/2006,07:40,1268.50,1268.50,1268.50,1268.50,0,1,1.00
12/27/2006,07:41,1268.50,1268.75,1268.50,1268.75,3,3,6.00
12/27/2006,07:42,1268.75,1268.75,1268.50,1268.75,4,8,12.00
12/27/2006,07:43,1268.50,1268.75,1268.50,1268.50,13,82,95.00
12/27/2006,07:44,1268.75,1268.75,1268.50,1268.50,2,144,146.00
12/27/2006,07:45,1268.50,1268.75,1268.50,1268.50,10,5,15.00
12/27/2006,07:46,1268.50,1268.75,1268.50,1268.75,214,30,244.00
12/27/2006,07:48,1268.75,1268.75,1268.75,1268.75,49,0,49.00
12/27/2006,07:49,1268.75,1268.75,1268.50,1268.75,243,1,244.00
12/27/2006,07:51,1268.75,1268.75,1268.50,1268.75,186,1,187.00
12/27/2006,07:52,1268.75,1268.75,1268.75,1268.75,62,0,62.00
12/27/2006,07:53,1269.00,1269.00,1268.75,1268.75,16,1,17.00
12/27/2006,07:54,1268.75,1269.00,1268.50,1269.00,8,117,125.00
12/27/2006,07:55,1269.00,1269.00,1269.00,1269.00,254,0,254.00
12/27/2006,07:56,1268.75,1269.00,1268.75,1268.75,15,29,44.00
12/27/2006,07:57,1269.00,1269.00,1268.75,1268.75,11,1,12.00
12/27/2006,07:58,1268.75,1268.75,1268.75,1268.75,0,20,20.00
12/27/2006,07:59,1268.75,1268.75,1268.75,1268.75,0,6,6.00
12/27/2006,08:00,1269.00,1269.00,1268.75,1269.00,41,3,44.00
12/27/2006,08:01,1269.00,1269.00,1269.00,1269.00,32,0,32.00
12/27/2006,08:02,1268.75,1268.75,1268.75,1268.75,0,11,11.00
12/27/2006,08:04,1268.75,1268.75,1268.75,1268.75,0,2,2.00
12/27/2006,08:05,1268.75,1269.00,1268.75,1269.00,15,1,16.00
12/27/2006,08:06,1268.75,1269.00,1268.75,1268.75,3,7,10.00
12/27/2006,08:07,1269.00,1269.00,1268.75,1268.75,10,253,263.00
12/27/2006,08:08,1268.75,1268.75,1268.50,1268.50,3,127,130.00
12/27/2006,08:09,1268.50,1268.75,1268.50,1268.50,7,3,10.00
12/27/2006,08:10,1268.75,1268.75,1268.50,1268.50,21,35,56.00
12/27/2006,08:11,1268.50,1268.75,1268.50,1268.75,56,7,63.00
12/27/2006,08:12,1268.75,1268.75,1268.50,1268.75,242,3,245.00
12/27/2006,08:13,1269.00,1269.00,1268.50,1268.75,3,51,54.00
12/27/2006,08:14,1268.75,1268.75,1268.50,1268.50,11,149,160.00
12/27/2006,08:15,1268.50,1268.50,1268.25,1268.25,98,89,187.00
12/27/2006,08:16,1268.25,1268.50,1268.25,1268.25,7,28,35.00
12/27/2006,08:17,1268.50,1268.50,1268.25,1268.25,2,36,38.00
12/27/2006,08:18,1268.25,1268.50,1268.00,1268.00,34,324,358.00
12/27/2006,08:19,1268.00,1268.25,1267.75,1268.00,181,270,451.00
12/27/2006,08:20,1267.75,1268.00,1267.75,1268.00,154,16,170.00
12/27/2006,08:21,1268.00,1268.00,1267.75,1267.75,129,16,145.00
12/27/2006,08:22,1268.00,1268.00,1267.75,1267.75,12,5,17.00
12/27/2006,08:23,1268.00,1268.00,1267.50,1267.75,44,637,681.00
12/27/2006,08:24,1267.75,1267.75,1267.50,1267.75,48,108,156.00
12/27/2006,08:25,1267.75,1267.75,1267.50,1267.75,17,3,20.00
12/27/2006,08:26,1267.50,1267.75,1267.50,1267.75,16,323,339.00
12/27/2006,08:27,1267.50,1268.00,1267.50,1268.00,150,155,305.00
12/27/2006,08:28,1267.75,1268.00,1267.50,1267.75,16,115,131.00
12/27/2006,08:29,1267.75,1267.75,1267.50,1267.50,23,582,605.00
12/27/2006,08:30,1267.75,1267.75,1267.25,1267.50,328,519,847.00
12/27/2006,08:31,1267.50,1267.75,1267.25,1267.75,622,1009,1631.00
12/27/2006,08:32,1267.50,1267.75,1267.00,1267.00,181,1306,1487.00
12/27/2006,08:33,1267.00,1269.50,1267.00,1269.00,8433,1701,10134.00
12/27/2006,08:34,1269.25,1269.75,1269.00,1269.25,2518,2588,5106.00
12/27/2006,08:35,1269.25,1270.00,1269.25,1269.75,1296,1135,2431.00
12/27/2006,08:36,1269.75,1270.50,1269.75,1270.00,3686,1693,5379.00
12/27/2006,08:37,1269.75,1270.00,1269.50,1269.75,654,1153,1807.00
12/27/2006,08:38,1269.75,1269.75,1269.00,1269.25,650,1927,2577.00
12/27/2006,08:39,1269.25,1269.75,1269.25,1269.25,1179,679,1858.00
12/27/2006,08:40,1269.25,1270.00,1269.25,1269.75,1162,557,1719.00
12/27/2006,08:41,1269.75,1270.00,1269.50,1270.00,1194,426,1620.00
12/27/2006,08:42,1269.75,1270.00,1269.50,1270.00,1544,2350,3894.00
12/27/2006,08:43,1269.75,1270.00,1269.75,1270.00,44,59,103.00
12/27/2006,08:44,1269.75,1270.25,1269.75,1270.00,1621,448,2069.00
12/27/2006,08:45,1270.00,1271.75,1270.00,1271.50,7638,3772,11410.00
12/27/2006,08:46,1271.25,1271.50,1271.00,1271.00,829,1680,2509.00
12/27/2006,08:47,1271.00,1271.25,1270.75,1271.25,722,476,1198.00
12/27/2006,08:48,1271.00,1271.25,1270.50,1271.00,390,751,1141.00
12/27/2006,08:49,1270.75,1271.00,1270.75,1270.75,251,278,529.00
12/27/2006,08:50,1270.75,1271.50,1270.75,1271.25,1500,765,2265.00
12/27/2006,08:51,1271.00,1272.25,1271.00,1271.50,3194,1653,4847.00
12/27/2006,08:52,1271.50,1272.25,1271.50,1272.00,1064,762,1826.00
12/27/2006,08:53,1272.00,1272.00,1271.50,1271.75,207,1007,1214.00
12/27/2006,08:54,1271.50,1271.75,1271.25,1271.50,1406,1380,2786.00
12/27/2006,08:55,1271.50,1271.75,1271.25,1271.50,230,674,904.00
12/27/2006,08:56,1271.75,1272.00,1271.50,1271.50,761,186,947.00
12/27/2006,08:57,1271.50,1271.75,1271.25,1271.25,290,403,693.00
12/27/2006,08:58,1271.50,1271.50,1271.00,1271.00,373,811,1184.00
12/27/2006,08:59,1271.00,1271.00,1270.50,1270.75,734,2660,3394.00
12/27/2006,09:00,1270.75,1270.75,1269.50,1270.25,1297,3865,5162.00
12/27/2006,09:01,1270.25,1271.25,1270.00,1271.00,4678,1256,5934.00
12/27/2006,09:02,1271.25,1271.25,1270.75,1271.00,720,749,1469.00
12/27/2006,09:03,1271.00,1271.00,1270.25,1270.25,1234,476,1710.00
12/27/2006,09:04,1270.50,1271.00,1270.25,1271.00,1316,407,1723.00
12/27/2006,09:05,1271.00,1271.00,1270.25,1270.25,559,651,1210.00
12/27/2006,09:06,1270.50,1270.75,1270.25,1270.25,850,500,1350.00
12/27/2006,09:07,1270.25,1270.50,1270.25,1270.50,103,448,551.00
12/27/2006,09:08,1270.25,1270.50,1270.00,1270.50,658,276,934.00
12/27/2006,09:09,1270.50,1270.75,1270.25,1270.50,1512,551,2063.00
12/27/2006,09:10,1270.50,1271.00,1270.50,1270.75,455,297,752.00
12/27/2006,09:11,1270.50,1270.75,1269.75,1269.75,91,1608,1699.00
12/27/2006,09:12,1269.75,1270.25,1269.75,1270.00,979,299,1278.00
12/27/2006,09:13,1270.00,1270.50,1270.00,1270.50,380,129,509.00
12/27/2006,09:14,1270.25,1270.50,1270.00,1270.25,124,438,562.00
12/27/2006,09:15,1270.00,1270.25,1269.50,1269.75,372,1303,1675.00
12/27/2006,09:16,1269.75,1270.00,1269.50,1269.75,167,2049,2216.00
12/27/2006,09:17,1269.50,1269.75,1269.00,1269.25,26,1992,2018.00
12/27/2006,09:18,1269.00,1269.25,1269.00,1269.25,485,238,723.00
12/27/2006,09:19,1269.00,1269.75,1269.00,1269.50,1504,734,2238.00
12/27/2006,09:20,1269.50,1269.50,1268.75,1268.75,164,3099,3263.00
12/27/2006,09:21,1268.75,1269.25,1268.50,1269.00,852,2344,3196.00
12/27/2006,09:22,1269.00,1269.25,1268.75,1269.25,774,94,868.00
12/27/2006,09:23,1269.25,1269.25,1268.75,1269.00,510,608,1118.00
12/27/2006,09:24,1269.00,1269.25,1268.75,1269.25,1224,127,1351.00
12/27/2006,09:25,1269.00,1269.25,1268.50,1269.00,437,1962,2399.00
12/27/2006,09:26,1268.75,1269.25,1268.75,1269.25,1579,569,2148.00
12/27/2006,09:27,1269.50,1269.50,1269.00,1269.25,259,128,387.00
12/27/2006,09:28,1269.25,1269.25,1269.00,1269.00,105,27,132.00
12/27/2006,09:29,1269.00,1269.75,1269.00,1269.75,1661,633,2294.00
12/27/2006,09:30,1269.75,1270.75,1269.50,1270.50,3714,979,4693.00
12/27/2006,09:31,1270.50,1270.50,1270.00,1270.00,959,944,1903.00
12/27/2006,09:32,1270.00,1270.00,1269.50,1269.75,1267,1497,2764.00
12/27/2006,09:33,1269.50,1270.00,1269.50,1269.50,432,488,920.00
12/27/2006,09:34,1269.50,1269.75,1269.50,1269.75,107,191,298.00
12/27/2006,09:35,1269.50,1269.75,1269.00,1269.00,903,2144,3047.00
12/27/2006,09:36,1269.25,1269.25,1268.75,1269.25,1118,1399,2517.00
12/27/2006,09:37,1269.00,1269.25,1269.00,1269.00,15,795,810.00
12/27/2006,09:38,1269.00,1269.25,1268.75,1269.00,759,264,1023.00
12/27/2006,09:39,1269.00,1269.00,1268.75,1268.75,54,180,234.00
12/27/2006,09:40,1269.00,1269.50,1268.75,1269.00,862,827,1689.00
12/27/2006,09:41,1269.00,1269.50,1268.75,1269.50,878,100,978.00
12/27/2006,09:42,1269.25,1269.25,1269.00,1269.25,533,221,754.00
12/27/2006,09:43,1269.25,1269.75,1269.25,1269.75,987,131,1118.00
12/27/2006,09:44,1269.50,1269.75,1269.50,1269.75,148,715,863.00
12/27/2006,09:45,1269.50,1270.25,1269.50,1270.25,1415,1364,2779.00
12/27/2006,09:46,1270.00,1270.50,1269.75,1269.75,1230,1564,2794.00
12/27/2006,09:47,1269.75,1270.25,1269.50,1270.00,857,925,1782.00
12/27/2006,09:48,1270.00,1270.00,1269.50,1269.75,291,735,1026.00
12/27/2006,09:49,1269.75,1270.00,1269.75,1270.00,426,11,437.00
12/27/2006,09:50,1270.00,1270.25,1269.75,1270.25,143,1,144.00
12/27/2006,09:51,1270.00,1270.25,1270.00,1270.25,95,129,224.00
12/27/2006,09:52,1270.00,1270.25,1270.00,1270.00,159,32,191.00
12/27/2006,09:53,1270.00,1270.25,1269.75,1269.75,26,153,179.00
12/27/2006,09:54,1269.75,1270.25,1269.75,1270.00,279,97,376.00
12/27/2006,09:55,1270.25,1270.25,1270.00,1270.00,30,21,51.00
12/27/2006,09:56,1270.00,1270.25,1270.00,1270.25,12,152,164.00
12/27/2006,09:57,1270.00,1270.00,1269.75,1270.00,15,262,277.00
12/27/2006,09:58,1269.75,1270.50,1269.75,1270.50,1586,68,1654.00
12/27/2006,09:59,1270.50,1271.00,1270.50,1270.50,686,1166,1852.00
12/27/2006,10:00,1270.50,1270.75,1270.50,1270.75,10,188,198.00
12/27/2006,10:01,1270.75,1270.75,1270.25,1270.50,261,274,535.00
12/27/2006,10:02,1270.25,1270.75,1270.25,1270.75,809,72,881.00
12/27/2006,10:03,1270.75,1271.50,1270.75,1271.25,2059,378,2437.00
12/27/2006,10:04,1271.00,1271.50,1271.00,1271.25,531,881,1412.00
12/27/2006,10:05,1271.00,1271.50,1271.00,1271.50,894,28,922.00
12/27/2006,10:06,1271.25,1271.50,1271.25,1271.25,16,88,104.00
12/27/2006,10:07,1271.25,1271.50,1271.25,1271.25,34,884,918.00
12/27/2006,10:08,1271.25,1271.50,1271.00,1271.25,374,75,449.00
12/27/2006,10:09,1271.25,1271.50,1271.00,1271.25,227,79,306.00
12/27/2006,10:10,1271.25,1271.75,1271.25,1271.50,1538,169,1707.00
12/27/2006,10:11,1271.75,1271.75,1271.00,1271.25,596,1261,1857.00
12/27/2006,10:12,1271.25,1271.25,1270.75,1271.00,274,878,1152.00
12/27/2006,10:13,1270.75,1271.25,1270.75,1271.00,1176,197,1373.00
12/27/2006,10:14,1271.00,1271.00,1270.25,1270.50,840,933,1773.00
12/27/2006,10:15,1270.50,1270.75,1270.25,1270.50,313,570,883.00
12/27/2006,10:16,1270.75,1270.75,1270.25,1270.75,418,476,894.00
12/27/2006,10:17,1270.50,1271.00,1270.50,1270.75,999,315,1314.00
12/27/2006,10:18,1270.75,1271.25,1270.50,1271.00,816,39,855.00
12/27/2006,10:19,1271.00,1271.50,1271.00,1271.25,772,406,1178.00
12/27/2006,10:20,1271.00,1271.50,1271.00,1271.50,557,118,675.00
12/27/2006,10:21,1271.25,1271.50,1271.25,1271.50,294,86,380.00
12/27/2006,10:22,1271.50,1271.50,1271.25,1271.25,86,98,184.00
12/27/2006,10:23,1271.50,1271.50,1271.00,1271.25,257,343,600.00
12/27/2006,10:24,1271.25,1271.25,1270.75,1270.75,163,668,831.00
12/27/2006,10:25,1270.75,1271.00,1270.75,1271.00,361,597,958.00
12/27/2006,10:26,1270.75,1271.00,1270.75,1271.00,54,105,159.00
12/27/2006,10:27,1271.00,1271.00,1270.75,1271.00,872,2,874.00
12/27/2006,10:28,1270.75,1271.25,1270.75,1271.25,757,88,845.00
12/27/2006,10:29,1271.25,1271.25,1270.75,1271.00,9,343,352.00
12/27/2006,10:30,1271.00,1271.00,1270.75,1270.75,445,55,500.00
12/27/2006,10:31,1270.75,1271.00,1270.50,1270.75,236,891,1127.00
12/27/2006,10:32,1270.50,1270.75,1270.50,1270.50,26,537,563.00
12/27/2006,10:33,1270.50,1270.50,1270.25,1270.25,51,1618,1669.00
12/27/2006,10:34,1270.50,1270.50,1270.25,1270.25,56,377,433.00
12/27/2006,10:35,1270.25,1270.50,1270.25,1270.50,63,13,76.00
12/27/2006,10:36,1270.50,1270.75,1270.50,1270.50,422,6,428.00
12/27/2006,10:37,1270.75,1270.75,1270.25,1270.50,431,623,1054.00
12/27/2006,10:38,1270.50,1270.75,1270.50,1270.50,137,18,155.00
12/27/2006,10:39,1270.50,1271.00,1270.50,1271.00,1219,5,1224.00
12/27/2006,10:40,1271.00,1271.00,1270.75,1271.00,67,174,241.00
12/27/2006,10:41,1271.00,1271.25,1270.75,1271.00,464,10,474.00
12/27/2006,10:42,1271.25,1271.75,1271.25,1271.75,1520,66,1586.00
12/27/2006,10:43,1271.50,1272.00,1270.75,1271.00,1391,2365,3756.00
12/27/2006,10:44,1271.00,1271.00,1270.75,1271.00,273,14,287.00
12/27/2006,10:45,1270.75,1271.25,1270.75,1271.25,573,10,583.00
12/27/2006,10:46,1271.00,1271.25,1271.00,1271.00,138,134,272.00
12/27/2006,10:47,1271.25,1271.25,1271.00,1271.00,32,10,42.00
12/27/2006,10:48,1271.00,1271.25,1271.00,1271.25,69,12,81.00
12/27/2006,10:49,1271.00,1271.25,1271.00,1271.25,46,167,213.00
12/27/2006,10:50,1271.00,1271.25,1270.50,1270.50,92,1601,1693.00
12/27/2006,10:51,1270.50,1270.75,1270.25,1270.50,96,909,1005.00
12/27/2006,10:52,1270.75,1271.00,1270.75,1270.75,418,123,541.00
12/27/2006,10:53,1270.75,1270.75,1270.50,1270.75,256,1017,1273.00
12/27/2006,10:54,1270.50,1270.75,1270.50,1270.50,27,92,119.00
12/27/2006,10:55,1270.50,1270.75,1270.50,1270.75,22,62,84.00
12/27/2006,10:56,1270.50,1270.75,1270.50,1270.50,68,581,649.00
12/27/2006,10:57,1270.50,1271.00,1270.50,1270.75,296,26,322.00
12/27/2006,10:58,1270.75,1270.75,1270.50,1270.50,12,65,77.00
12/27/2006,10:59,1270.50,1270.75,1270.50,1270.50,20,108,128.00
12/27/2006,11:00,1270.75,1271.00,1270.50,1270.75,288,106,394.00
12/27/2006,11:01,1271.00,1271.00,1270.75,1270.75,134,31,165.00
12/27/2006,11:02,1270.75,1271.00,1270.75,1271.00,10,172,182.00
12/27/2006,11:03,1271.00,1271.00,1270.75,1271.00,119,72,191.00
12/27/2006,11:04,1270.75,1271.00,1270.75,1270.75,8,59,67.00
12/27/2006,11:05,1271.00,1271.00,1270.75,1271.00,80,45,125.00
12/27/2006,11:06,1270.75,1271.00,1270.75,1270.75,172,78,250.00
12/27/2006,11:07,1270.75,1271.00,1270.50,1270.75,138,433,571.00
12/27/2006,11:08,1270.75,1271.00,1270.50,1270.75,168,12,180.00
12/27/2006,11:09,1271.00,1271.00,1270.50,1270.75,101,509,610.00
12/27/2006,11:10,1270.75,1271.00,1270.50,1270.50,9,999,1008.00
12/27/2006,11:11,1270.50,1270.75,1270.50,1270.75,33,169,202.00
12/27/2006,11:12,1270.50,1270.75,1270.50,1270.75,10,94,104.00
12/27/2006,11:13,1270.75,1270.75,1270.50,1270.75,92,61,153.00
12/27/2006,11:14,1270.50,1270.75,1270.50,1270.50,7,68,75.00
12/27/2006,11:15,1270.50,1270.75,1270.50,1270.75,63,68,131.00
12/27/2006,11:16,1270.75,1270.75,1270.50,1270.75,38,13,51.00
12/27/2006,11:17,1270.75,1270.75,1270.50,1270.75,44,693,737.00
12/27/2006,11:18,1270.75,1270.75,1270.50,1270.75,37,2,39.00
12/27/2006,11:19,1270.75,1271.00,1270.75,1271.00,369,53,422.00
12/27/2006,11:20,1270.75,1271.00,1270.75,1271.00,32,16,48.00
12/27/2006,11:21,1270.75,1271.00,1270.75,1271.00,24,71,95.00
12/27/2006,11:22,1270.75,1271.00,1270.75,1270.75,10,14,24.00
12/27/2006,11:23,1270.75,1271.00,1270.75,1271.00,39,69,108.00
12/27/2006,11:24,1271.00,1271.00,1270.75,1270.75,1,58,59.00
12/27/2006,11:25,1270.75,1271.00,1270.75,1271.00,17,141,158.00
12/27/2006,11:26,1271.00,1271.00,1270.75,1271.00,72,85,157.00
12/27/2006,11:27,1271.00,1271.00,1270.75,1270.75,2,128,130.00
12/27/2006,11:28,1271.00,1271.00,1270.75,1271.00,187,58,245.00
12/27/2006,11:29,1270.75,1271.00,1270.75,1271.00,44,118,162.00
12/27/2006,11:30,1270.75,1271.00,1270.75,1270.75,3,158,161.00
12/27/2006,11:31,1270.75,1270.75,1270.50,1270.75,72,66,138.00
12/27/2006,11:32,1270.50,1270.75,1270.50,1270.75,168,19,187.00
12/27/2006,11:33,1270.75,1270.75,1270.50,1270.75,37,1,38.00
12/27/2006,11:34,1270.75,1270.75,1270.50,1270.75,17,29,46.00
12/27/2006,11:35,1270.50,1270.75,1270.50,1270.75,10,75,85.00
12/27/2006,11:36,1270.75,1270.75,1270.25,1270.25,62,701,763.00
12/27/2006,11:37,1270.25,1270.75,1270.25,1270.50,242,83,325.00
12/27/2006,11:38,1270.50,1270.75,1270.50,1270.75,178,110,288.00
12/27/2006,11:39,1270.75,1271.00,1270.75,1271.00,286,5,291.00
12/27/2006,11:40,1271.00,1271.00,1270.75,1271.00,72,92,164.00
12/27/2006,11:41,1271.00,1271.25,1270.75,1271.25,195,65,260.00
12/27/2006,11:42,1271.00,1271.25,1271.00,1271.00,24,349,373.00
12/27/2006,11:43,1271.00,1271.25,1270.75,1271.25,328,137,465.00
12/27/2006,11:44,1271.25,1271.50,1271.00,1271.50,515,52,567.00
12/27/2006,11:45,1271.50,1271.50,1271.25,1271.50,40,11,51.00
12/27/2006,11:46,1271.25,1271.50,1271.25,1271.25,107,135,242.00
12/27/2006,11:47,1271.25,1271.25,1271.00,1271.25,440,214,654.00
12/27/2006,11:48,1271.25,1271.25,1271.00,1271.25,187,58,245.00
12/27/2006,11:49,1271.00,1271.25,1271.00,1271.00,13,4,17.00
12/27/2006,11:50,1271.00,1271.25,1271.00,1271.25,9,100,109.00
12/27/2006,11:51,1271.25,1271.25,1271.00,1271.25,9,171,180.00
12/27/2006,11:52,1271.00,1271.25,1271.00,1271.25,12,227,239.00
12/27/2006,11:53,1271.00,1271.00,1270.75,1270.75,11,200,211.00
12/27/2006,11:54,1270.75,1271.00,1270.75,1271.00,42,109,151.00
12/27/2006,11:55,1271.00,1271.00,1270.75,1270.75,27,141,168.00
12/27/2006,11:56,1270.75,1271.00,1270.75,1270.75,55,55,110.00
12/27/2006,11:57,1271.00,1271.00,1270.75,1270.75,10,935,945.00
12/27/2006,11:58,1270.50,1270.75,1270.25,1270.50,360,501,861.00
12/27/2006,11:59,1270.50,1270.75,1270.25,1270.50,55,332,387.00
12/27/2006,12:00,1270.25,1270.75,1270.25,1270.50,253,133,386.00
12/27/2006,12:01,1270.75,1270.75,1270.50,1270.75,32,2,34.00
12/27/2006,12:02,1270.75,1270.75,1270.50,1270.75,5,2,7.00
12/27/2006,12:03,1270.75,1270.75,1270.50,1270.50,13,53,66.00
12/27/2006,12:04,1270.50,1270.75,1270.50,1270.50,24,121,145.00
12/27/2006,12:05,1270.75,1270.75,1270.50,1270.50,12,55,67.00
12/27/2006,12:06,1270.50,1270.75,1270.50,1270.50,6,101,107.00
12/27/2006,12:07,1270.50,1270.75,1270.50,1270.75,15,65,80.00
12/27/2006,12:08,1270.50,1270.75,1270.50,1270.75,2,68,70.00
12/27/2006,12:09,1270.50,1270.75,1270.50,1270.75,31,11,42.00
12/27/2006,12:10,1270.75,1270.75,1270.50,1270.75,5,53,58.00
12/27/2006,12:11,1270.50,1270.75,1270.50,1270.75,8,6,14.00
12/27/2006,12:12,1270.75,1270.75,1270.50,1270.50,11,59,70.00
12/27/2006,12:13,1270.50,1270.75,1270.50,1270.50,1,57,58.00
12/27/2006,12:14,1270.50,1270.75,1270.50,1270.50,2,64,66.00
12/27/2006,12:15,1270.75,1270.75,1270.50,1270.75,90,75,165.00
12/27/2006,12:16,1270.75,1270.75,1270.50,1270.75,740,52,792.00
12/27/2006,12:17,1270.75,1271.00,1270.75,1271.00,646,20,666.00
12/27/2006,12:18,1271.00,1271.25,1271.00,1271.00,421,34,455.00
12/27/2006,12:19,1271.00,1271.25,1271.00,1271.25,34,9,43.00
12/27/2006,12:20,1271.00,1271.25,1271.00,1271.00,9,486,495.00
12/27/2006,12:21,1270.75,1271.00,1270.75,1270.75,108,284,392.00
12/27/2006,12:22,1271.00,1271.00,1270.75,1270.75,31,73,104.00
12/27/2006,12:23,1270.75,1271.25,1270.75,1271.00,541,91,632.00
12/27/2006,12:24,1271.00,1271.25,1271.00,1271.00,17,386,403.00
12/27/2006,12:25,1271.00,1271.00,1270.75,1270.75,19,65,84.00
12/27/2006,12:26,1271.00,1271.00,1270.75,1271.00,45,8,53.00
12/27/2006,12:27,1270.75,1271.00,1270.50,1270.50,192,1256,1448.00
12/27/2006,12:28,1270.50,1271.00,1270.50,1270.75,315,41,356.00
12/27/2006,12:29,1271.00,1271.00,1270.75,1271.00,28,20,48.00
12/27/2006,12:30,1271.00,1271.25,1270.75,1271.25,263,72,335.00
12/27/2006,12:31,1271.25,1271.50,1271.00,1271.50,1067,42,1109.00
12/27/2006,12:32,1271.50,1271.50,1271.25,1271.25,369,29,398.00
12/27/2006,12:33,1271.50,1271.50,1271.25,1271.25,197,112,309.00
12/27/2006,12:34,1271.25,1271.50,1271.25,1271.50,256,15,271.00
12/27/2006,12:35,1271.25,1271.50,1271.25,1271.50,590,52,642.00
12/27/2006,12:36,1271.25,1271.75,1271.25,1271.50,171,61,232.00
12/27/2006,12:37,1271.50,1271.50,1271.00,1271.25,116,452,568.00
12/27/2006,12:38,1271.00,1271.25,1271.00,1271.25,41,42,83.00
12/27/2006,12:39,1271.25,1271.50,1271.00,1271.50,284,17,301.00
12/27/2006,12:40,1271.25,1271.50,1271.25,1271.50,5,37,42.00
12/27/2006,12:41,1271.50,1271.50,1271.25,1271.50,38,75,113.00
12/27/2006,12:42,1271.25,1271.50,1271.25,1271.25,157,113,270.00
12/27/2006,12:43,1271.25,1271.50,1271.25,1271.50,193,25,218.00
12/27/2006,12:44,1271.25,1271.50,1271.25,1271.25,8,459,467.00
12/27/2006,12:45,1271.25,1271.50,1271.25,1271.50,130,34,164.00
12/27/2006,12:46,1271.50,1271.50,1271.25,1271.50,99,128,227.00
12/27/2006,12:47,1271.50,1271.50,1271.00,1271.25,8,525,533.00
12/27/2006,12:48,1271.00,1271.25,1271.00,1271.00,29,126,155.00
12/27/2006,12:49,1271.25,1271.25,1271.00,1271.25,138,23,161.00
12/27/2006,12:50,1271.25,1271.25,1271.00,1271.00,210,142,352.00
12/27/2006,12:51,1271.25,1271.25,1271.00,1271.00,32,96,128.00
12/27/2006,12:52,1271.25,1271.25,1271.00,1271.00,23,136,159.00
12/27/2006,12:53,1271.25,1271.50,1271.00,1271.50,449,195,644.00
12/27/2006,12:54,1271.25,1271.50,1271.25,1271.50,26,105,131.00
12/27/2006,12:55,1271.25,1271.50,1271.25,1271.50,110,46,156.00
12/27/2006,12:56,1271.50,1271.50,1271.25,1271.25,569,61,630.00
12/27/2006,12:57,1271.50,1271.50,1271.25,1271.50,35,50,85.00
12/27/2006,12:58,1271.25,1271.75,1271.25,1271.75,373,83,456.00
12/27/2006,12:59,1271.50,1271.75,1271.50,1271.50,30,130,160.00
12/27/2006,13:00,1271.50,1272.00,1271.50,1272.00,1715,65,1780.00
12/27/2006,13:01,1272.00,1273.00,1271.75,1272.50,4757,1161,5918.00
12/27/2006,13:02,1272.50,1272.75,1272.25,1272.50,623,613,1236.00
12/27/2006,13:03,1272.50,1272.75,1272.25,1272.50,1079,741,1820.00
12/27/2006,13:04,1272.50,1272.50,1272.00,1272.25,128,506,634.00
12/27/2006,13:05,1272.00,1272.25,1272.00,1272.00,88,757,845.00
12/27/2006,13:06,1272.00,1272.50,1271.75,1272.25,1041,257,1298.00
12/27/2006,13:07,1272.50,1272.75,1272.25,1272.50,1275,116,1391.00
12/27/2006,13:08,1272.50,1272.75,1272.25,1272.75,315,195,510.00
12/27/2006,13:09,1272.50,1272.75,1272.50,1272.50,135,133,268.00
12/27/2006,13:10,1272.50,1272.75,1272.50,1272.75,265,106,371.00
12/27/2006,13:11,1272.75,1273.25,1272.75,1273.00,1795,138,1933.00
12/27/2006,13:12,1273.00,1273.25,1272.50,1272.75,240,1185,1425.00
12/27/2006,13:13,1272.75,1273.00,1272.50,1273.00,421,73,494.00
12/27/2006,13:14,1273.00,1273.25,1272.75,1273.00,650,230,880.00
12/27/2006,13:15,1273.00,1273.00,1272.75,1273.00,64,57,121.00
12/27/2006,13:16,1272.75,1273.25,1272.75,1273.00,631,427,1058.00
12/27/2006,13:17,1273.00,1273.25,1273.00,1273.00,987,137,1124.00
12/27/2006,13:18,1273.25,1273.50,1273.00,1273.25,876,388,1264.00
12/27/2006,13:19,1273.25,1273.50,1273.00,1273.25,393,142,535.00
12/27/2006,13:20,1273.00,1273.25,1273.00,1273.25,300,35,335.00
12/27/2006,13:21,1273.25,1273.25,1273.00,1273.00,138,75,213.00
12/27/2006,13:22,1273.00,1273.25,1272.75,1273.00,171,485,656.00
12/27/2006,13:23,1272.75,1273.00,1272.50,1272.75,646,496,1142.00
12/27/2006,13:24,1272.75,1272.75,1272.50,1272.75,170,145,315.00
12/27/2006,13:25,1272.50,1272.75,1272.50,1272.75,102,38,140.00
12/27/2006,13:26,1272.75,1273.00,1272.50,1273.00,285,13,298.00
12/27/2006,13:27,1272.75,1273.00,1272.50,1272.75,558,459,1017.00
12/27/2006,13:28,1272.50,1272.75,1272.50,1272.75,192,23,215.00
12/27/2006,13:29,1272.75,1272.75,1272.50,1272.50,484,59,543.00
12/27/2006,13:30,1272.50,1273.00,1272.50,1272.75,430,166,596.00
12/27/2006,13:31,1272.75,1273.00,1272.75,1272.75,442,74,516.00
12/27/2006,13:32,1272.75,1273.00,1272.50,1272.75,232,294,526.00
12/27/2006,13:33,1272.75,1272.75,1272.50,1272.75,39,475,514.00
12/27/2006,13:34,1272.75,1272.75,1272.50,1272.75,115,13,128.00
12/27/2006,13:35,1272.50,1272.75,1272.50,1272.75,117,40,157.00
12/27/2006,13:36,1272.75,1272.75,1272.50,1272.75,97,13,110.00
12/27/2006,13:37,1272.50,1273.00,1272.50,1272.75,302,244,546.00
12/27/2006,13:38,1272.50,1272.75,1272.50,1272.75,349,7,356.00
12/27/2006,13:39,1272.75,1273.00,1272.50,1272.75,190,214,404.00
12/27/2006,13:40,1272.75,1273.00,1272.50,1272.75,143,138,281.00
12/27/2006,13:41,1272.75,1272.75,1272.75,1272.75,0,79,79.00
12/27/2006,13:42,1272.75,1273.00,1272.75,1273.00,11,38,49.00
12/27/2006,13:43,1272.75,1273.00,1272.75,1273.00,35,26,61.00
12/27/2006,13:44,1272.75,1273.00,1272.75,1273.00,166,87,253.00
12/27/2006,13:45,1272.75,1273.00,1272.75,1273.00,241,477,718.00
12/27/2006,13:46,1273.00,1273.25,1272.75,1273.00,454,65,519.00
12/27/2006,13:47,1273.00,1273.25,1273.00,1273.25,377,94,471.00
12/27/2006,13:48,1273.00,1273.50,1273.00,1273.50,1043,107,1150.00
12/27/2006,13:49,1273.25,1273.50,1273.25,1273.50,115,566,681.00
12/27/2006,13:50,1273.50,1273.50,1273.25,1273.25,167,161,328.00
12/27/2006,13:51,1273.25,1273.50,1273.25,1273.50,50,181,231.00
12/27/2006,13:52,1273.25,1273.50,1273.00,1273.25,59,902,961.00
12/27/2006,13:53,1273.25,1273.50,1273.25,1273.25,684,34,718.00
12/27/2006,13:54,1273.25,1273.50,1273.25,1273.50,89,229,318.00
12/27/2006,13:55,1273.50,1273.50,1273.25,1273.50,135,61,196.00
12/27/2006,13:56,1273.25,1273.50,1273.25,1273.25,44,130,174.00
12/27/2006,13:57,1273.25,1273.50,1273.25,1273.25,186,57,243.00
12/27/2006,13:58,1273.50,1273.50,1273.25,1273.25,7,567,574.00
12/27/2006,13:59,1273.25,1273.50,1273.25,1273.50,161,85,246.00
12/27/2006,14:00,1273.50,1273.50,1273.25,1273.50,269,187,456.00
12/27/2006,14:01,1273.25,1273.50,1273.25,1273.25,53,148,201.00
12/27/2006,14:02,1273.25,1273.75,1273.25,1273.50,1440,290,1730.00
12/27/2006,14:03,1273.50,1273.75,1273.50,1273.75,443,57,500.00
12/27/2006,14:04,1273.50,1274.00,1273.50,1273.75,1438,51,1489.00
12/27/2006,14:05,1274.00,1274.00,1273.75,1274.00,328,245,573.00
12/27/2006,14:06,1274.00,1274.00,1273.75,1274.00,407,376,783.00
12/27/2006,14:07,1273.75,1274.00,1273.75,1274.00,556,72,628.00
12/27/2006,14:08,1274.00,1274.25,1273.75,1274.00,1124,148,1272.00
12/27/2006,14:09,1274.00,1274.25,1274.00,1274.25,368,126,494.00
12/27/2006,14:10,1274.25,1274.25,1274.00,1274.25,207,128,335.00
12/27/2006,14:11,1274.00,1274.25,1273.75,1274.00,361,1496,1857.00
12/27/2006,14:12,1274.00,1274.00,1273.75,1274.00,170,59,229.00
12/27/2006,14:13,1273.75,1274.50,1273.75,1274.50,2681,306,2987.00
12/27/2006,14:14,1274.25,1274.50,1274.25,1274.25,168,94,262.00
12/27/2006,14:15,1274.25,1274.50,1274.25,1274.25,165,295,460.00
12/27/2006,14:16,1274.25,1274.50,1274.00,1274.25,287,1496,1783.00
12/27/2006,14:17,1274.00,1274.25,1273.75,1273.75,164,1753,1917.00
12/27/2006,14:18,1273.75,1274.00,1273.75,1273.75,176,198,374.00
12/27/2006,14:19,1273.75,1274.25,1273.75,1274.00,1028,339,1367.00
12/27/2006,14:20,1274.00,1274.25,1273.75,1274.00,655,385,1040.00
12/27/2006,14:21,1273.75,1274.25,1273.75,1274.00,679,120,799.00
12/27/2006,14:22,1274.00,1274.50,1274.00,1274.25,1810,361,2171.00
12/27/2006,14:23,1274.25,1274.50,1274.00,1274.25,182,576,758.00
12/27/2006,14:24,1274.25,1274.25,1274.00,1274.25,233,13,246.00
12/27/2006,14:25,1274.00,1274.25,1273.75,1274.00,536,934,1470.00
12/27/2006,14:26,1274.00,1274.25,1274.00,1274.25,355,113,468.00
12/27/2006,14:27,1274.00,1274.25,1274.00,1274.25,425,32,457.00
12/27/2006,14:28,1274.00,1274.25,1274.00,1274.00,207,51,258.00
12/27/2006,14:29,1274.00,1274.25,1273.75,1273.75,52,797,849.00
12/27/2006,14:30,1274.00,1274.00,1273.75,1274.00,85,85,170.00
12/27/2006,14:31,1274.00,1274.00,1273.75,1273.75,204,40,244.00
12/27/2006,14:32,1273.75,1274.00,1273.75,1274.00,437,77,514.00
12/27/2006,14:33,1273.75,1274.00,1273.75,1274.00,121,128,249.00
12/27/2006,14:34,1273.75,1274.00,1273.75,1274.00,527,105,632.00
12/27/2006,14:35,1273.75,1274.00,1273.75,1274.00,87,121,208.00
12/27/2006,14:36,1273.75,1274.25,1273.75,1274.00,617,62,679.00
12/27/2006,14:37,1274.25,1274.25,1274.00,1274.00,41,337,378.00
12/27/2006,14:38,1274.00,1274.25,1274.00,1274.00,20,56,76.00
12/27/2006,14:39,1274.00,1274.25,1274.00,1274.00,27,231,258.00
12/27/2006,14:40,1274.00,1274.25,1274.00,1274.00,133,70,203.00
12/27/2006,14:41,1274.00,1274.25,1273.75,1273.75,125,1309,1434.00
12/27/2006,14:42,1273.75,1274.00,1273.50,1273.75,1594,979,2573.00
12/27/2006,14:43,1273.75,1274.00,1273.50,1273.75,390,1106,1496.00
12/27/2006,14:44,1273.75,1274.00,1273.75,1274.00,304,728,1032.00
12/27/2006,14:45,1273.75,1274.00,1273.75,1274.00,150,402,552.00
12/27/2006,14:46,1273.75,1274.50,1273.75,1274.25,3185,586,3771.00
12/27/2006,14:47,1274.50,1274.50,1274.25,1274.25,58,2484,2542.00
12/27/2006,14:48,1274.00,1274.25,1274.00,1274.25,618,60,678.00
12/27/2006,14:49,1274.25,1274.25,1274.00,1274.00,142,705,847.00
12/27/2006,14:50,1274.25,1274.25,1274.00,1274.00,310,84,394.00
12/27/2006,14:51,1274.25,1274.25,1273.75,1274.00,613,1292,1905.00
12/27/2006,14:52,1274.25,1274.25,1274.00,1274.00,49,317,366.00
12/27/2006,14:53,1274.25,1274.25,1274.00,1274.00,124,1191,1315.00
12/27/2006,14:54,1274.00,1274.25,1274.00,1274.25,391,396,787.00
12/27/2006,14:55,1274.00,1274.50,1274.00,1274.25,1598,435,2033.00
12/27/2006,14:56,1274.50,1274.50,1274.25,1274.25,313,311,624.00
12/27/2006,14:57,1274.25,1274.50,1274.25,1274.50,296,396,692.00
12/27/2006,14:58,1274.25,1274.50,1274.25,1274.50,566,333,899.00
12/27/2006,14:59,1274.50,1274.75,1274.25,1274.50,4014,316,4330.00
12/27/2006,15:00,1274.75,1275.00,1274.50,1275.00,8445,2283,10728.00
12/27/2006,15:01,1275.25,1275.25,1274.50,1274.75,2405,5271,7676.00
12/27/2006,15:02,1274.50,1274.75,1274.25,1274.25,745,2542,3287.00
12/27/2006,15:03,1274.50,1274.50,1274.25,1274.25,445,1103,1548.00
12/27/2006,15:04,1274.50,1274.50,1274.25,1274.50,342,363,705.00
12/27/2006,15:05,1274.50,1274.50,1274.25,1274.25,246,608,854.00
12/27/2006,15:06,1274.25,1274.50,1274.00,1274.00,1025,3651,4676.00
12/27/2006,15:07,1274.00,1274.25,1273.75,1273.75,220,1237,1457.00
12/27/2006,15:08,1274.00,1274.00,1273.75,1273.75,103,296,399.00
12/27/2006,15:09,1273.75,1274.00,1273.75,1274.00,328,364,692.00
12/27/2006,15:10,1274.00,1274.00,1273.75,1274.00,73,212,285.00
12/27/2006,15:11,1273.75,1274.00,1273.75,1274.00,321,402,723.00
12/27/2006,15:12,1274.00,1274.00,1273.75,1274.00,347,700,1047.00
12/27/2006,15:13,1273.75,1274.00,1273.75,1274.00,256,544,800.00
12/27/2006,15:14,1273.75,1274.00,1273.50,1273.75,1243,1705,2948.00
12/27/2006,15:15,1273.75,1274.00,1273.50,1273.75,3097,2812,5909.00
12/27/2006,15:31,1273.50,1273.75,1273.25,1273.50,249,433,682.00
12/27/2006,15:32,1273.50,1273.50,1273.25,1273.50,108,2,110.00
12/27/2006,15:33,1273.25,1273.25,1273.00,1273.25,48,380,428.00
12/27/2006,15:34,1273.25,1273.25,1273.00,1273.25,110,1,111.00
12/27/2006,15:35,1273.25,1273.25,1273.00,1273.25,3,109,112.00
12/27/2006,15:36,1273.25,1273.25,1273.25,1273.25,136,0,136.00
12/27/2006,15:37,1273.25,1273.25,1273.25,1273.25,15,0,15.00
12/27/2006,15:38,1273.25,1273.25,1273.25,1273.25,7,0,7.00
12/27/2006,15:39,1273.25,1273.25,1273.25,1273.25,4,0,4.00
12/27/2006,15:40,1273.25,1273.25,1273.25,1273.25,21,0,21.00
12/27/2006,15:41,1273.25,1273.25,1273.25,1273.25,11,0,11.00
12/27/2006,15:42,1273.00,1273.25,1273.00,1273.25,1,16,17.00
12/27/2006,15:43,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,15:44,1273.25,1273.25,1273.25,1273.25,76,0,76.00
12/27/2006,15:45,1273.00,1273.25,1273.00,1273.25,7,2,9.00
12/27/2006,15:46,1273.25,1273.25,1273.25,1273.25,14,0,14.00
12/27/2006,15:47,1273.25,1273.25,1273.00,1273.25,236,2,238.00
12/27/2006,15:48,1273.25,1273.25,1273.25,1273.25,4,0,4.00
12/27/2006,15:49,1273.25,1273.25,1273.00,1273.25,4,1,5.00
12/27/2006,15:51,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/27/2006,15:53,1273.25,1273.25,1273.25,1273.25,19,0,19.00
12/27/2006,15:54,1273.25,1273.25,1273.00,1273.25,116,27,143.00
12/27/2006,15:55,1273.00,1273.25,1273.00,1273.25,15,1,16.00
12/27/2006,15:56,1273.00,1273.25,1273.00,1273.25,16,1,17.00
12/27/2006,15:57,1273.25,1273.25,1273.25,1273.25,34,0,34.00
12/27/2006,15:58,1273.25,1273.25,1273.25,1273.25,6,0,6.00
12/27/2006,15:59,1273.50,1273.50,1273.50,1273.50,2,0,2.00
12/27/2006,16:00,1273.25,1273.25,1273.25,1273.25,0,115,115.00
12/27/2006,17:01,1273.25,1273.50,1273.25,1273.25,9,38,47.00
12/27/2006,17:02,1273.25,1273.25,1273.25,1273.25,0,155,155.00
12/27/2006,17:03,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/27/2006,17:04,1273.25,1273.50,1273.25,1273.50,100,29,129.00
12/27/2006,17:05,1273.25,1273.25,1273.25,1273.25,0,10,10.00
12/27/2006,17:06,1273.25,1273.25,1273.25,1273.25,0,50,50.00
12/27/2006,17:07,1273.25,1273.25,1273.25,1273.25,0,2,2.00
12/27/2006,17:08,1273.25,1273.25,1273.25,1273.25,0,4,4.00
12/27/2006,17:09,1273.25,1273.25,1273.25,1273.25,0,19,19.00
12/27/2006,17:10,1273.25,1273.25,1273.25,1273.25,0,5,5.00
12/27/2006,17:11,1273.25,1273.25,1273.25,1273.25,0,2,2.00
12/27/2006,17:12,1273.25,1273.25,1273.00,1273.00,0,34,34.00
12/27/2006,17:14,1273.00,1273.00,1273.00,1273.00,0,30,30.00
12/27/2006,17:16,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/27/2006,17:17,1273.00,1273.00,1273.00,1273.00,0,1,1.00
12/27/2006,17:18,1273.00,1273.00,1273.00,1273.00,0,10,10.00
12/27/2006,17:19,1273.00,1273.00,1273.00,1273.00,0,3,3.00
12/27/2006,17:20,1273.25,1273.25,1273.25,1273.25,5,0,5.00
12/27/2006,17:24,1273.25,1273.25,1273.25,1273.25,13,0,13.00
12/27/2006,17:30,1273.00,1273.00,1273.00,1273.00,0,2,2.00
12/27/2006,17:31,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/27/2006,17:32,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,17:34,1273.25,1273.25,1273.25,1273.25,15,0,15.00
12/27/2006,17:40,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,17:42,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/27/2006,17:44,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,17:46,1273.00,1273.00,1273.00,1273.00,0,2,2.00
12/27/2006,17:50,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,17:54,1273.25,1273.25,1273.25,1273.25,27,0,27.00
12/27/2006,17:55,1273.25,1273.25,1273.25,1273.25,34,0,34.00
12/27/2006,17:56,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,17:58,1273.25,1273.25,1273.25,1273.25,3,0,3.00
12/27/2006,17:59,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/27/2006,18:01,1273.25,1273.25,1273.25,1273.25,5,0,5.00
12/27/2006,18:02,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/27/2006,18:04,1273.25,1273.25,1273.25,1273.25,0,1,1.00
12/27/2006,18:05,1273.25,1273.25,1273.25,1273.25,0,19,19.00
12/27/2006,18:07,1273.25,1273.25,1273.25,1273.25,0,3,3.00
12/27/2006,18:12,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/27/2006,18:14,1273.50,1273.50,1273.50,1273.50,175,0,175.00
12/27/2006,18:15,1273.50,1273.75,1273.50,1273.75,25,0,25.00
12/27/2006,18:16,1273.50,1273.75,1273.50,1273.50,1,26,27.00
12/27/2006,18:17,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/27/2006,18:18,1273.50,1273.50,1273.50,1273.50,0,3,3.00
12/27/2006,18:19,1273.50,1273.50,1273.50,1273.50,0,4,4.00
12/27/2006,18:20,1273.50,1273.50,1273.50,1273.50,0,4,4.00
12/27/2006,18:23,1273.75,1273.75,1273.50,1273.50,3,90,93.00
12/27/2006,18:24,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/27/2006,18:26,1273.50,1273.50,1273.50,1273.50,0,20,20.00
12/27/2006,18:29,1273.50,1273.50,1273.50,1273.50,0,5,5.00
12/27/2006,18:30,1273.25,1273.25,1273.25,1273.25,0,5,5.00
12/27/2006,18:32,1273.50,1273.50,1273.50,1273.50,1,0,1.00
12/27/2006,18:34,1273.75,1273.75,1273.50,1273.50,1,1,2.00
12/27/2006,18:35,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/27/2006,18:41,1273.50,1273.50,1273.50,1273.50,0,9,9.00
12/27/2006,18:43,1273.50,1273.50,1273.50,1273.50,0,4,4.00
12/27/2006,18:44,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/27/2006,18:45,1273.50,1273.50,1273.50,1273.50,0,2,2.00
12/27/2006,18:47,1273.50,1273.50,1273.50,1273.50,0,1,1.00
12/27/2006,18:48,1273.25,1273.25,1273.25,1273.25,0,109,109.00
12/27/2006,18:49,1273.25,1273.25,1273.25,1273.25,0,25,25.00
12/27/2006,18:50,1273.25,1273.25,1273.25,1273.25,0,2,2.00
12/27/2006,18:51,1273.25,1273.25,1273.00,1273.00,0,2,2.00
12/27/2006,18:52,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,18:55,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,18:58,1273.25,1273.25,1273.25,1273.25,70,0,70.00
12/27/2006,19:02,1273.00,1273.00,1273.00,1273.00,0,2,2.00
12/27/2006,19:03,1273.00,1273.00,1273.00,1273.00,0,2,2.00
12/27/2006,19:04,1273.25,1273.25,1273.25,1273.25,2,0,2.00
12/27/2006,19:11,1273.25,1273.25,1273.00,1273.00,1,20,21.00
12/27/2006,19:14,1273.00,1273.00,1273.00,1273.00,0,100,100.00
12/27/2006,19:19,1273.00,1273.00,1273.00,1273.00,0,20,20.00
12/27/2006,19:20,1273.00,1273.00,1273.00,1273.00,0,6,6.00
12/27/2006,19:21,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,19:26,1273.00,1273.00,1273.00,1273.00,0,6,6.00
12/27/2006,19:27,1273.00,1273.00,1273.00,1273.00,0,1,1.00
12/27/2006,19:28,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/27/2006,19:30,1273.00,1273.00,1273.00,1273.00,0,32,32.00
12/27/2006,19:32,1273.00,1273.00,1272.75,1272.75,1,39,40.00
12/27/2006,19:33,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/27/2006,19:35,1273.00,1273.00,1273.00,1273.00,3,0,3.00
12/27/2006,19:36,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/27/2006,19:38,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/27/2006,19:40,1273.00,1273.00,1273.00,1273.00,16,0,16.00
12/27/2006,19:46,1273.25,1273.25,1273.00,1273.00,1,2,3.00
12/27/2006,19:50,1273.00,1273.00,1273.00,1273.00,0,17,17.00
12/27/2006,19:51,1273.00,1273.00,1273.00,1273.00,0,2,2.00
12/27/2006,19:59,1273.00,1273.00,1273.00,1273.00,0,23,23.00
12/27/2006,20:00,1273.00,1273.00,1273.00,1273.00,0,39,39.00
12/27/2006,20:01,1272.75,1272.75,1272.75,1272.75,0,2,2.00
12/27/2006,20:07,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/27/2006,20:09,1272.75,1272.75,1272.75,1272.75,0,2,2.00
12/27/2006,20:12,1272.75,1272.75,1272.50,1272.50,1,211,212.00
12/27/2006,20:14,1272.75,1272.75,1272.75,1272.75,4,0,4.00
12/27/2006,20:17,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,20:21,1272.75,1272.75,1272.75,1272.75,16,0,16.00
12/27/2006,20:25,1272.75,1272.75,1272.50,1272.50,30,2,32.00
12/27/2006,20:26,1272.75,1272.75,1272.75,1272.75,21,0,21.00
12/27/2006,20:27,1272.75,1272.75,1272.75,1272.75,5,0,5.00
12/27/2006,20:28,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,20:29,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,20:30,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,20:32,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,20:33,1272.75,1272.75,1272.75,1272.75,22,0,22.00
12/27/2006,20:34,1272.75,1273.00,1272.75,1273.00,51,0,51.00
12/27/2006,20:35,1273.00,1273.00,1273.00,1273.00,4,0,4.00
12/27/2006,20:36,1273.00,1273.00,1273.00,1273.00,44,0,44.00
12/27/2006,20:37,1273.00,1273.00,1272.75,1272.75,2,4,6.00
12/27/2006,20:38,1272.75,1272.75,1272.50,1272.50,0,66,66.00
12/27/2006,20:41,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,20:42,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,20:44,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,20:46,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/27/2006,20:47,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/27/2006,20:48,1272.75,1272.75,1272.50,1272.50,35,10,45.00
12/27/2006,20:49,1272.75,1272.75,1272.50,1272.50,10,3,13.00
12/27/2006,20:52,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/27/2006,20:57,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,21:00,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,21:05,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,21:08,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/27/2006,21:10,1272.50,1272.50,1272.50,1272.50,0,35,35.00
12/27/2006,21:13,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,21:14,1272.75,1272.75,1272.75,1272.75,3,0,3.00
12/27/2006,21:16,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,21:17,1272.75,1272.75,1272.50,1272.50,1,2,3.00
12/27/2006,21:21,1272.75,1272.75,1272.25,1272.25,2,258,260.00
12/27/2006,21:22,1272.50,1272.50,1272.25,1272.50,17,2,19.00
12/27/2006,21:23,1272.50,1272.50,1272.50,1272.50,7,0,7.00
12/27/2006,21:24,1272.50,1272.50,1272.50,1272.50,20,0,20.00
12/27/2006,21:25,1272.50,1272.50,1272.50,1272.50,43,0,43.00
12/27/2006,21:26,1272.50,1272.50,1272.50,1272.50,3,0,3.00
12/27/2006,21:27,1272.25,1272.25,1272.25,1272.25,0,28,28.00
12/27/2006,21:28,1272.25,1272.25,1272.25,1272.25,0,4,4.00
12/27/2006,21:29,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,21:30,1272.25,1272.25,1272.25,1272.25,0,7,7.00
12/27/2006,21:31,1272.50,1272.50,1272.25,1272.25,1,1,2.00
12/27/2006,21:32,1272.25,1272.25,1272.00,1272.25,2,23,25.00
12/27/2006,21:33,1272.25,1272.25,1272.25,1272.25,26,0,26.00
12/27/2006,21:34,1272.25,1272.25,1272.25,1272.25,15,0,15.00
12/27/2006,21:36,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,21:38,1272.25,1272.25,1272.25,1272.25,0,52,52.00
12/27/2006,21:39,1272.25,1272.25,1272.25,1272.25,0,100,100.00
12/27/2006,21:40,1272.25,1272.25,1272.25,1272.25,0,31,31.00
12/27/2006,21:44,1272.50,1272.50,1272.50,1272.50,12,0,12.00
12/27/2006,21:45,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,21:46,1272.25,1272.25,1272.25,1272.25,0,4,4.00
12/27/2006,21:48,1272.50,1272.50,1272.50,1272.50,71,0,71.00
12/27/2006,21:52,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,21:54,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/27/2006,21:55,1272.50,1272.50,1272.50,1272.50,9,0,9.00
12/27/2006,22:01,1272.50,1272.50,1272.50,1272.50,5,0,5.00
12/27/2006,22:02,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,22:03,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,22:04,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/27/2006,22:05,1272.50,1272.50,1272.50,1272.50,6,0,6.00
12/27/2006,22:06,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,22:07,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,22:10,1272.50,1272.50,1272.25,1272.25,0,18,18.00
12/27/2006,22:11,1272.50,1272.50,1272.50,1272.50,22,0,22.00
12/27/2006,22:14,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,22:16,1272.50,1272.50,1272.50,1272.50,9,0,9.00
12/27/2006,22:17,1272.50,1272.50,1272.50,1272.50,43,0,43.00
12/27/2006,22:18,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/27/2006,22:23,1272.50,1272.50,1272.50,1272.50,12,0,12.00
12/27/2006,22:26,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,22:27,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/27/2006,22:30,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,22:33,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,22:34,1272.50,1272.50,1272.50,1272.50,20,0,20.00
12/27/2006,22:35,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,22:36,1272.50,1272.75,1272.25,1272.75,17,11,28.00
12/27/2006,22:41,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,22:42,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,22:43,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,22:45,1272.50,1272.50,1272.25,1272.25,0,36,36.00
12/27/2006,22:46,1272.50,1272.50,1272.50,1272.50,12,0,12.00
12/27/2006,22:48,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/27/2006,22:51,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,22:52,1272.50,1272.50,1272.50,1272.50,3,0,3.00
12/27/2006,22:59,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,23:01,1272.50,1272.50,1272.50,1272.50,4,0,4.00
12/27/2006,23:03,1272.50,1272.50,1272.50,1272.50,15,0,15.00
12/27/2006,23:06,1272.50,1272.50,1272.50,1272.50,16,0,16.00
12/27/2006,23:07,1272.50,1272.50,1272.25,1272.25,1,1,2.00
12/27/2006,23:08,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/27/2006,23:09,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/27/2006,23:10,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,23:12,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,23:15,1272.50,1272.50,1272.25,1272.25,0,2,2.00
12/27/2006,23:17,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/27/2006,23:18,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/27/2006,23:23,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/27/2006,23:24,1272.50,1272.50,1272.50,1272.50,5,0,5.00
12/27/2006,23:27,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/27/2006,23:31,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,23:33,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/27/2006,23:34,1272.50,1272.50,1272.50,1272.50,0,18,18.00
12/27/2006,23:36,1272.25,1272.25,1272.25,1272.25,0,73,73.00
12/27/2006,23:38,1272.50,1272.50,1272.50,1272.50,5,0,5.00
12/27/2006,23:39,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,23:40,1272.50,1272.50,1272.50,1272.50,2,0,2.00
12/27/2006,23:41,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/27/2006,23:45,1272.25,1272.50,1272.25,1272.50,1,1,2.00
12/27/2006,23:48,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,23:51,1272.25,1272.25,1272.25,1272.25,0,53,53.00
12/27/2006,23:52,1272.25,1272.25,1272.25,1272.25,0,48,48.00
12/27/2006,23:53,1272.25,1272.25,1272.25,1272.25,0,25,25.00
12/27/2006,23:54,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/27/2006,23:56,1272.00,1272.00,1272.00,1272.00,0,6,6.00
12/28/2006,00:00,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,00:01,1272.50,1272.50,1272.50,1272.50,28,0,28.00
12/28/2006,00:03,1272.25,1272.25,1272.25,1272.25,0,18,18.00
12/28/2006,00:04,1272.25,1272.25,1272.00,1272.00,0,6,6.00
12/28/2006,00:05,1272.00,1272.00,1272.00,1272.00,0,4,4.00
12/28/2006,00:06,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,00:07,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,00:08,1272.25,1272.25,1272.25,1272.25,51,0,51.00
12/28/2006,00:12,1272.25,1272.25,1272.25,1272.25,3,0,3.00
12/28/2006,00:13,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,00:14,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,00:15,1272.25,1272.25,1272.25,1272.25,7,0,7.00
12/28/2006,00:16,1272.25,1272.25,1272.25,1272.25,11,0,11.00
12/28/2006,00:20,1272.25,1272.25,1272.25,1272.25,2,0,2.00
12/28/2006,00:28,1272.25,1272.25,1272.25,1272.25,2,0,2.00
12/28/2006,00:33,1272.50,1272.50,1272.50,1272.50,15,0,15.00
12/28/2006,00:34,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/28/2006,00:36,1272.50,1272.50,1272.50,1272.50,0,2,2.00
12/28/2006,00:37,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/28/2006,00:38,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/28/2006,00:42,1272.25,1272.25,1272.25,1272.25,0,50,50.00
12/28/2006,00:43,1272.25,1272.25,1272.25,1272.25,0,50,50.00
12/28/2006,00:44,1272.25,1272.25,1272.25,1272.25,0,74,74.00
12/28/2006,00:52,1272.50,1272.50,1272.25,1272.25,3,2,5.00
12/28/2006,00:59,1272.50,1272.50,1272.50,1272.50,21,0,21.00
12/28/2006,01:00,1272.75,1272.75,1272.75,1272.75,2,0,2.00
12/28/2006,01:01,1272.50,1272.50,1272.50,1272.50,0,3,3.00
12/28/2006,01:02,1272.25,1272.50,1272.25,1272.50,178,6,184.00
12/28/2006,01:03,1272.50,1272.50,1272.50,1272.50,4,0,4.00
12/28/2006,01:04,1272.50,1272.50,1272.50,1272.50,9,0,9.00
12/28/2006,01:09,1272.25,1272.50,1272.25,1272.50,2,2,4.00
12/28/2006,01:12,1272.50,1272.50,1272.50,1272.50,1,0,1.00
12/28/2006,01:14,1272.50,1272.50,1272.50,1272.50,11,0,11.00
12/28/2006,01:17,1272.50,1272.50,1272.25,1272.25,1,2,3.00
12/28/2006,01:23,1272.25,1272.25,1272.25,1272.25,0,162,162.00
12/28/2006,01:24,1272.25,1272.25,1272.25,1272.25,0,14,14.00
12/28/2006,01:25,1272.00,1272.00,1272.00,1272.00,0,4,4.00
12/28/2006,01:26,1272.25,1272.25,1272.25,1272.25,5,0,5.00
12/28/2006,01:27,1272.25,1272.50,1272.25,1272.50,76,0,76.00
12/28/2006,01:28,1272.50,1272.50,1272.50,1272.50,5,0,5.00
12/28/2006,01:29,1272.50,1272.50,1272.50,1272.50,5,0,5.00
12/28/2006,01:30,1272.50,1272.75,1272.50,1272.75,63,0,63.00
12/28/2006,01:31,1272.75,1272.75,1272.75,1272.75,19,0,19.00
12/28/2006,01:32,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/28/2006,01:33,1272.50,1272.75,1272.50,1272.75,1,2,3.00
12/28/2006,01:37,1272.75,1272.75,1272.75,1272.75,4,0,4.00
12/28/2006,01:38,1273.00,1273.00,1273.00,1273.00,2,0,2.00
12/28/2006,01:41,1272.75,1272.75,1272.75,1272.75,0,2,2.00
12/28/2006,01:43,1273.00,1273.00,1273.00,1273.00,2,0,2.00
12/28/2006,01:44,1273.00,1273.00,1273.00,1273.00,5,0,5.00
12/28/2006,01:48,1272.75,1272.75,1272.75,1272.75,0,7,7.00
12/28/2006,01:49,1272.75,1272.75,1272.75,1272.75,0,2,2.00
12/28/2006,01:50,1273.00,1273.00,1273.00,1273.00,64,0,64.00
12/28/2006,01:51,1273.00,1273.00,1273.00,1273.00,12,0,12.00
12/28/2006,01:54,1273.00,1273.00,1273.00,1273.00,75,0,75.00
12/28/2006,01:55,1273.00,1273.00,1273.00,1273.00,1,0,1.00
12/28/2006,01:56,1273.00,1273.00,1273.00,1273.00,4,0,4.00
12/28/2006,01:57,1273.00,1273.00,1272.75,1272.75,1,1,2.00
12/28/2006,02:00,1273.00,1273.00,1273.00,1273.00,38,0,38.00
12/28/2006,02:01,1273.00,1273.00,1273.00,1273.00,23,0,23.00
12/28/2006,02:02,1273.00,1273.00,1273.00,1273.00,13,0,13.00
12/28/2006,02:03,1273.00,1273.00,1273.00,1273.00,17,0,17.00
12/28/2006,02:04,1273.00,1273.00,1273.00,1273.00,13,0,13.00
12/28/2006,02:05,1273.00,1273.00,1273.00,1273.00,75,0,75.00
12/28/2006,02:06,1273.25,1273.25,1273.00,1273.00,10,3,13.00
12/28/2006,02:09,1273.00,1273.00,1273.00,1273.00,0,2,2.00
12/28/2006,02:11,1272.75,1272.75,1272.75,1272.75,0,14,14.00
12/28/2006,02:12,1272.75,1272.75,1272.50,1272.75,10,23,33.00
12/28/2006,02:14,1272.75,1272.75,1272.75,1272.75,100,0,100.00
12/28/2006,02:15,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/28/2006,02:19,1272.50,1272.50,1272.50,1272.50,0,55,55.00
12/28/2006,02:22,1272.75,1272.75,1272.75,1272.75,18,0,18.00
12/28/2006,02:23,1272.75,1272.75,1272.75,1272.75,1,0,1.00
12/28/2006,02:24,1272.75,1272.75,1272.75,1272.75,20,0,20.00
12/28/2006,02:25,1272.75,1272.75,1272.75,1272.75,19,0,19.00
12/28/2006,02:27,1272.50,1272.50,1272.50,1272.50,0,4,4.00
12/28/2006,02:29,1272.50,1272.50,1272.50,1272.50,0,67,67.00
12/28/2006,02:30,1272.50,1272.50,1272.50,1272.50,0,1,1.00
12/28/2006,02:31,1272.50,1272.50,1272.50,1272.50,0,43,43.00
12/28/2006,02:32,1272.50,1272.50,1272.50,1272.50,0,7,7.00
12/28/2006,02:33,1272.25,1272.50,1272.25,1272.50,18,10,28.00
12/28/2006,02:38,1272.25,1272.25,1272.25,1272.25,0,150,150.00
12/28/2006,02:39,1272.50,1272.50,1272.25,1272.25,2,1,3.00
12/28/2006,02:40,1272.25,1272.25,1272.25,1272.25,0,7,7.00
12/28/2006,02:41,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,02:43,1272.25,1272.25,1272.00,1272.00,0,12,12.00
12/28/2006,02:45,1272.25,1272.25,1272.00,1272.00,10,6,16.00
12/28/2006,02:46,1272.25,1272.25,1272.25,1272.25,9,0,9.00
12/28/2006,02:47,1272.25,1272.50,1272.25,1272.25,6,1,7.00
12/28/2006,02:49,1272.25,1272.25,1272.00,1272.25,3,16,19.00
12/28/2006,02:50,1272.25,1272.25,1272.25,1272.25,14,0,14.00
12/28/2006,02:51,1272.25,1272.25,1272.25,1272.25,4,0,4.00
12/28/2006,02:52,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,02:53,1272.25,1272.25,1272.25,1272.25,122,0,122.00
12/28/2006,02:55,1272.25,1272.25,1272.25,1272.25,30,0,30.00
12/28/2006,02:56,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,02:57,1272.50,1272.50,1271.75,1272.00,9,697,706.00
12/28/2006,02:58,1272.00,1272.00,1272.00,1272.00,16,0,16.00
12/28/2006,02:59,1272.00,1272.00,1272.00,1272.00,3,0,3.00
12/28/2006,03:00,1272.00,1272.00,1271.75,1271.75,4,2,6.00
12/28/2006,03:01,1272.00,1272.00,1271.75,1271.75,4,7,11.00
12/28/2006,03:03,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2006,03:04,1272.00,1272.00,1272.00,1272.00,24,0,24.00
12/28/2006,03:05,1272.00,1272.00,1272.00,1272.00,66,0,66.00
12/28/2006,03:06,1272.00,1272.00,1272.00,1272.00,6,0,6.00
12/28/2006,03:07,1272.00,1272.00,1272.00,1272.00,2,0,2.00
12/28/2006,03:09,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2006,03:10,1272.00,1272.00,1272.00,1272.00,4,0,4.00
12/28/2006,03:11,1272.00,1272.00,1272.00,1272.00,22,0,22.00
12/28/2006,03:13,1272.00,1272.00,1272.00,1272.00,10,0,10.00
12/28/2006,03:14,1272.00,1272.00,1271.75,1272.00,31,80,111.00
12/28/2006,03:15,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2006,03:16,1271.75,1271.75,1271.75,1271.75,0,4,4.00
12/28/2006,03:17,1272.00,1272.00,1272.00,1272.00,2,0,2.00
12/28/2006,03:18,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2006,03:19,1272.00,1272.00,1272.00,1272.00,50,0,50.00
12/28/2006,03:20,1272.00,1272.00,1272.00,1272.00,1,0,1.00
12/28/2006,03:23,1272.00,1272.00,1272.00,1272.00,15,0,15.00
12/28/2006,03:24,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/28/2006,03:26,1272.00,1272.25,1272.00,1272.25,124,5,129.00
12/28/2006,03:27,1272.00,1272.00,1272.00,1272.00,0,89,89.00
12/28/2006,03:28,1271.75,1271.75,1271.75,1271.75,0,1,1.00
12/28/2006,03:29,1271.75,1271.75,1271.75,1271.75,0,139,139.00
12/28/2006,03:30,1271.75,1271.75,1271.75,1271.75,0,11,11.00
12/28/2006,03:31,1271.75,1271.75,1271.75,1271.75,0,2,2.00
12/28/2006,03:32,1271.75,1271.75,1271.75,1271.75,0,20,20.00
12/28/2006,03:33,1271.50,1271.75,1271.50,1271.75,6,11,17.00
12/28/2006,03:35,1271.50,1271.50,1271.50,1271.50,0,116,116.00
12/28/2006,03:36,1271.50,1271.50,1271.50,1271.50,0,20,20.00
12/28/2006,03:37,1271.75,1271.75,1271.75,1271.75,5,0,5.00
12/28/2006,03:38,1271.75,1271.75,1271.75,1271.75,10,0,10.00
12/28/2006,03:39,1271.75,1271.75,1271.50,1271.50,10,2,12.00
12/28/2006,03:41,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/28/2006,03:42,1271.50,1271.50,1271.50,1271.50,0,150,150.00
12/28/2006,03:43,1271.50,1271.50,1271.50,1271.50,0,4,4.00
12/28/2006,03:44,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/28/2006,03:45,1271.50,1271.50,1271.50,1271.50,0,18,18.00
12/28/2006,03:46,1271.50,1271.75,1271.50,1271.50,2,4,6.00
12/28/2006,03:48,1271.75,1271.75,1271.50,1271.50,2,1,3.00
12/28/2006,03:49,1271.50,1271.75,1271.50,1271.75,1,4,5.00
12/28/2006,03:51,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/28/2006,03:52,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/28/2006,03:53,1271.75,1271.75,1271.75,1271.75,2,0,2.00
12/28/2006,03:54,1271.75,1271.75,1271.75,1271.75,10,0,10.00
12/28/2006,03:55,1271.75,1271.75,1271.50,1271.50,1,1,2.00
12/28/2006,03:58,1271.75,1271.75,1271.75,1271.75,2,0,2.00
12/28/2006,04:01,1271.75,1271.75,1271.75,1271.75,17,0,17.00
12/28/2006,04:02,1271.50,1271.50,1271.25,1271.50,93,173,266.00
12/28/2006,04:04,1271.50,1271.75,1271.50,1271.75,11,0,11.00
12/28/2006,04:05,1271.75,1271.75,1271.75,1271.75,96,0,96.00
12/28/2006,04:06,1271.50,1271.50,1271.50,1271.50,0,4,4.00
12/28/2006,04:08,1271.75,1271.75,1271.75,1271.75,11,0,11.00
12/28/2006,04:09,1271.50,1271.50,1271.25,1271.25,0,15,15.00
12/28/2006,04:10,1271.25,1271.25,1271.25,1271.25,0,41,41.00
12/28/2006,04:11,1271.25,1271.25,1271.00,1271.25,33,66,99.00
12/28/2006,04:12,1271.25,1271.25,1271.25,1271.25,17,0,17.00
12/28/2006,04:14,1271.25,1271.25,1271.25,1271.25,24,0,24.00
12/28/2006,04:15,1271.50,1271.75,1271.50,1271.75,51,0,51.00
12/28/2006,04:18,1271.50,1271.50,1271.50,1271.50,0,10,10.00
12/28/2006,04:19,1271.25,1271.25,1271.25,1271.25,0,38,38.00
12/28/2006,04:21,1271.25,1271.25,1271.25,1271.25,0,107,107.00
12/28/2006,04:22,1271.25,1271.25,1271.00,1271.00,0,5,5.00
12/28/2006,04:24,1271.00,1271.25,1271.00,1271.25,1,6,7.00
12/28/2006,04:25,1271.25,1271.25,1271.25,1271.25,60,0,60.00
12/28/2006,04:26,1271.25,1271.75,1271.25,1271.50,147,5,152.00
12/28/2006,04:27,1271.25,1271.50,1271.25,1271.50,5,1,6.00
12/28/2006,04:29,1271.25,1271.50,1271.25,1271.50,1,1,2.00
12/28/2006,04:32,1271.25,1271.25,1271.25,1271.25,0,5,5.00
12/28/2006,04:34,1271.25,1271.25,1271.25,1271.25,0,52,52.00
12/28/2006,04:36,1271.25,1271.25,1271.25,1271.25,0,108,108.00
12/28/2006,04:38,1271.25,1271.50,1271.25,1271.25,2,6,8.00
12/28/2006,04:44,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/28/2006,04:47,1271.50,1271.50,1271.50,1271.50,2,0,2.00
12/28/2006,04:53,1271.50,1271.50,1271.25,1271.25,1,6,7.00
12/28/2006,04:54,1271.25,1271.25,1271.25,1271.25,0,2,2.00
12/28/2006,04:55,1271.25,1271.25,1271.25,1271.25,0,4,4.00
12/28/2006,04:56,1271.25,1271.50,1271.25,1271.50,1,1,2.00
12/28/2006,04:58,1271.25,1271.25,1271.25,1271.25,0,50,50.00
12/28/2006,04:59,1271.25,1271.50,1271.25,1271.50,1,164,165.00
12/28/2006,05:00,1271.25,1271.25,1271.25,1271.25,0,104,104.00
12/28/2006,05:01,1271.25,1271.50,1271.25,1271.50,110,34,144.00
12/28/2006,05:02,1271.50,1271.50,1271.50,1271.50,73,0,73.00
12/28/2006,05:03,1271.50,1271.50,1271.50,1271.50,5,0,5.00
12/28/2006,05:04,1271.50,1271.50,1271.50,1271.50,5,0,5.00
12/28/2006,05:05,1271.75,1271.75,1271.75,1271.75,1,0,1.00
12/28/2006,05:06,1271.75,1271.75,1271.75,1271.75,25,0,25.00
12/28/2006,05:07,1271.75,1271.75,1271.75,1271.75,22,0,22.00
12/28/2006,05:08,1271.75,1272.00,1271.75,1272.00,137,0,137.00
12/28/2006,05:09,1272.00,1272.00,1271.75,1271.75,12,6,18.00
12/28/2006,05:10,1271.75,1271.75,1271.75,1271.75,0,51,51.00
12/28/2006,05:11,1272.00,1272.25,1272.00,1272.00,110,8,118.00
12/28/2006,05:12,1272.00,1272.25,1272.00,1272.25,8,1,9.00
12/28/2006,05:13,1272.00,1272.00,1272.00,1272.00,0,2,2.00
12/28/2006,05:14,1272.25,1272.25,1272.25,1272.25,88,0,88.00
12/28/2006,05:15,1272.25,1272.25,1272.25,1272.25,12,0,12.00
12/28/2006,05:16,1272.25,1272.25,1272.00,1272.00,2,7,9.00
12/28/2006,05:17,1272.00,1272.00,1272.00,1272.00,0,14,14.00
12/28/2006,05:18,1272.25,1272.25,1272.25,1272.25,9,0,9.00
12/28/2006,05:19,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,05:20,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/28/2006,05:21,1272.25,1272.25,1272.25,1272.25,15,0,15.00
12/28/2006,05:22,1272.25,1272.25,1272.25,1272.25,2,0,2.00
12/28/2006,05:23,1272.25,1272.25,1272.25,1272.25,18,0,18.00
12/28/2006,05:25,1272.25,1272.25,1272.00,1272.00,12,2,14.00
12/28/2006,05:26,1272.00,1272.00,1272.00,1272.00,0,38,38.00
12/28/2006,05:27,1272.00,1272.00,1272.00,1272.00,0,16,16.00
12/28/2006,05:28,1271.75,1272.25,1271.75,1272.25,16,4,20.00
12/28/2006,05:29,1272.00,1272.00,1272.00,1272.00,0,7,7.00
12/28/2006,05:30,1272.00,1272.25,1272.00,1272.25,56,9,65.00
12/28/2006,05:31,1272.25,1272.50,1272.25,1272.25,35,27,62.00
12/28/2006,05:32,1272.25,1272.25,1272.25,1272.25,0,3,3.00
12/28/2006,05:33,1272.25,1272.25,1272.25,1272.25,0,11,11.00
12/28/2006,05:34,1272.50,1272.50,1272.25,1272.25,2,33,35.00
12/28/2006,05:35,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,05:36,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,05:37,1272.50,1272.50,1272.50,1272.50,7,0,7.00
12/28/2006,05:38,1272.25,1272.25,1272.25,1272.25,0,5,5.00
12/28/2006,05:39,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/28/2006,05:40,1272.25,1272.25,1272.25,1272.25,0,60,60.00
12/28/2006,05:41,1272.25,1272.25,1272.25,1272.25,0,49,49.00
12/28/2006,05:42,1272.00,1272.25,1272.00,1272.00,5,72,77.00
12/28/2006,05:43,1272.00,1272.00,1272.00,1272.00,0,11,11.00
12/28/2006,05:44,1272.00,1272.00,1271.75,1271.75,0,12,12.00
12/28/2006,05:46,1271.75,1271.75,1271.75,1271.75,0,50,50.00
12/28/2006,05:47,1272.00,1272.25,1272.00,1272.25,13,0,13.00
12/28/2006,05:48,1272.00,1272.00,1272.00,1272.00,0,30,30.00
12/28/2006,05:49,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/28/2006,05:50,1272.00,1272.25,1272.00,1272.00,14,7,21.00
12/28/2006,05:51,1272.00,1272.00,1272.00,1272.00,0,26,26.00
12/28/2006,05:52,1272.25,1272.25,1272.25,1272.25,2,0,2.00
12/28/2006,05:53,1272.25,1272.25,1272.00,1272.00,15,5,20.00
12/28/2006,05:54,1272.25,1272.50,1272.25,1272.50,103,0,103.00
12/28/2006,05:56,1272.50,1272.50,1272.50,1272.50,19,0,19.00
12/28/2006,05:58,1272.50,1272.50,1272.50,1272.50,10,0,10.00
12/28/2006,05:59,1272.50,1272.50,1272.50,1272.50,11,0,11.00
12/28/2006,06:00,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,06:01,1272.25,1272.50,1272.25,1272.25,55,161,216.00
12/28/2006,06:06,1272.25,1272.25,1272.25,1272.25,0,71,71.00
12/28/2006,06:07,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,06:08,1272.25,1272.25,1272.25,1272.25,0,18,18.00
12/28/2006,06:09,1272.25,1272.25,1272.25,1272.25,0,14,14.00
12/28/2006,06:10,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,06:11,1272.25,1272.25,1272.25,1272.25,0,5,5.00
12/28/2006,06:12,1272.25,1272.25,1272.25,1272.25,0,8,8.00
12/28/2006,06:13,1272.25,1272.25,1272.25,1272.25,0,24,24.00
12/28/2006,06:15,1272.25,1272.25,1272.00,1272.00,0,26,26.00
12/28/2006,06:16,1272.25,1272.25,1272.00,1272.00,11,1,12.00
12/28/2006,06:19,1272.25,1272.25,1272.00,1272.00,13,1,14.00
12/28/2006,06:22,1272.25,1272.50,1272.25,1272.50,93,0,93.00
12/28/2006,06:25,1272.50,1272.50,1272.50,1272.50,46,0,46.00
12/28/2006,06:26,1272.50,1272.50,1272.50,1272.50,32,0,32.00
12/28/2006,06:27,1272.50,1272.50,1272.50,1272.50,19,0,19.00
12/28/2006,06:28,1272.50,1272.50,1272.25,1272.50,9,3,12.00
12/28/2006,06:29,1272.50,1272.50,1272.50,1272.50,33,0,33.00
12/28/2006,06:30,1272.50,1272.50,1271.50,1271.75,309,552,861.00
12/28/2006,06:31,1271.75,1271.75,1271.50,1271.75,91,2,93.00
12/28/2006,06:32,1271.75,1271.75,1271.75,1271.75,55,0,55.00
12/28/2006,06:33,1271.75,1271.75,1271.75,1271.75,7,0,7.00
12/28/2006,06:34,1271.75,1271.75,1271.75,1271.75,2,0,2.00
12/28/2006,06:35,1271.75,1272.00,1271.75,1272.00,13,0,13.00
12/28/2006,06:36,1272.00,1272.00,1271.75,1271.75,2,127,129.00
12/28/2006,06:37,1271.75,1271.75,1271.75,1271.75,0,3,3.00
12/28/2006,06:38,1271.75,1272.00,1271.75,1271.75,5,13,18.00
12/28/2006,06:39,1271.75,1271.75,1271.75,1271.75,0,12,12.00
12/28/2006,06:41,1272.00,1272.00,1272.00,1272.00,18,0,18.00
12/28/2006,06:42,1272.00,1272.00,1272.00,1272.00,9,0,9.00
12/28/2006,06:43,1272.00,1272.00,1272.00,1272.00,4,0,4.00
12/28/2006,06:44,1272.00,1272.00,1271.75,1272.00,11,1,12.00
12/28/2006,06:45,1272.00,1272.25,1272.00,1272.25,132,0,132.00
12/28/2006,06:47,1272.00,1272.00,1272.00,1272.00,0,19,19.00
12/28/2006,06:48,1272.25,1272.25,1272.00,1272.00,10,61,71.00
12/28/2006,06:49,1272.00,1272.00,1272.00,1272.00,0,3,3.00
12/28/2006,06:51,1272.00,1272.25,1272.00,1272.25,16,8,24.00
12/28/2006,06:52,1272.25,1272.25,1272.25,1272.25,43,0,43.00
12/28/2006,06:53,1272.25,1272.25,1272.25,1272.25,1,0,1.00
12/28/2006,06:54,1272.25,1272.25,1272.25,1272.25,12,0,12.00
12/28/2006,06:55,1272.25,1272.25,1272.25,1272.25,3,0,3.00
12/28/2006,06:56,1272.25,1272.25,1272.25,1272.25,44,0,44.00
12/28/2006,06:57,1272.50,1272.75,1272.25,1272.50,118,123,241.00
12/28/2006,06:58,1272.50,1272.50,1272.25,1272.50,10,53,63.00
12/28/2006,06:59,1272.50,1272.50,1272.50,1272.50,36,0,36.00
12/28/2006,07:00,1272.50,1272.50,1272.50,1272.50,13,0,13.00
12/28/2006,07:01,1272.50,1272.50,1272.25,1272.25,5,3,8.00
12/28/2006,07:02,1272.25,1272.25,1272.25,1272.25,0,16,16.00
12/28/2006,07:03,1272.25,1272.25,1272.25,1272.25,0,23,23.00
12/28/2006,07:04,1272.25,1272.25,1272.25,1272.25,0,5,5.00
12/28/2006,07:05,1272.25,1272.25,1272.25,1272.25,0,13,13.00
12/28/2006,07:06,1272.00,1272.00,1272.00,1272.00,0,1,1.00
12/28/2006,07:07,1272.25,1272.25,1272.00,1272.25,129,1,130.00
12/28/2006,07:08,1272.25,1272.25,1272.25,1272.25,125,0,125.00
12/28/2006,07:09,1272.00,1272.00,1272.00,1272.00,0,3,3.00
12/28/2006,07:10,1272.25,1272.25,1272.00,1272.00,9,25,34.00
12/28/2006,07:11,1272.25,1272.50,1272.25,1272.25,85,1,86.00
12/28/2006,07:12,1272.25,1272.25,1272.25,1272.25,0,1,1.00
12/28/2006,07:13,1272.50,1272.50,1272.25,1272.25,9,25,34.00
12/28/2006,07:15,1272.25,1272.25,1272.25,1272.25,0,8,8.00
12/28/2006,07:16,1272.00,1272.50,1272.00,1272.25,20,26,46.00
12/28/2006,07:17,1272.50,1272.50,1272.50,1272.50,5,0,5.00
12/28/2006,07:18,1272.25,1272.25,1272.25,1272.25,0,12,12.00
12/28/2006,07:19,1272.50,1272.50,1272.25,1272.25,1,1,2.00
12/28/2006,07:20,1272.25,1272.50,1272.25,1272.25,11,30,41.00
12/28/2006,07:21,1272.25,1272.25,1272.25,1272.25,0,2,2.00
12/28/2006,07:22,1272.25,1272.50,1272.25,1272.50,404,10,414.00
12/28/2006,07:23,1272.50,1272.75,1272.50,1272.75,116,0,116.00
12/28/2006,07:24,1272.75,1272.75,1272.50,1272.50,3,36,39.00
12/28/2006,07:25,1272.50,1272.75,1272.50,1272.50,1,21,22.00
12/28/2006,07:26,1272.50,1272.75,1272.50,1272.50,31,26,57.00
12/28/2006,07:27,1272.50,1272.50,1272.25,1272.50,13,327,340.00
12/28/2006,07:28,1272.25,1272.50,1272.25,1272.50,156,9,165.00
12/28/2006,07:29,1272.50,1272.75,1272.50,1272.50,16,32,48.00
12/28/2006,07:30,1272.50,1272.50,1272.25,1272.50,18,51,69.00
12/28/2006,07:31,1272.25,1272.50,1272.25,1272.25,39,95,134.00
12/28/2006,07:32,1272.25,1272.75,1272.25,1272.50,102,91,193.00
12/28/2006,07:33,1272.50,1272.75,1272.50,1272.50,1,6,7.00
12/28/2006,07:34,1272.75,1272.75,1272.50,1272.50,10,25,35.00
12/28/2006,07:35,1272.75,1272.75,1272.50,1272.75,124,1,125.00
12/28/2006,07:36,1272.75,1272.75,1272.75,1272.75,39,0,39.00
12/28/2006,07:37,1272.75,1273.25,1272.75,1273.00,474,29,503.00
12/28/2006,07:38,1273.00,1273.00,1272.75,1272.75,1,81,82.00
12/28/2006,07:39,1273.00,1273.25,1273.00,1273.00,79,4,83.00
12/28/2006,07:40,1273.00,1273.00,1272.75,1272.75,0,33,33.00
12/28/2006,07:41,1272.75,1272.75,1272.75,1272.75,0,1,1.00
12/28/2006,07:42,1273.00,1273.25,1273.00,1273.25,104,0,104.00
12/28/2006,07:43,1273.25,1273.25,1273.25,1273.25,171,0,171.00
12/28/2006,07:44,1273.25,1273.50,1273.25,1273.25,156,98,254.00
12/28/2006,07:45,1273.25,1273.25,1273.25,1273.25,0,89,89.00
12/28/2006,07:46,1273.50,1273.50,1273.25,1273.25,7,33,40.00
12/28/2006,07:47,1273.00,1273.00,1273.00,1273.00,0,10,10.00
12/28/2006,07:48,1273.00,1273.00,1273.00,1273.00,0,1,1.00
12/28/2006,07:49,1273.25,1273.25,1273.00,1273.00,10,8,18.00
12/28/2006,07:50,1273.00,1273.00,1273.00,1273.00,0,83,83.00
12/28/2006,07:51,1273.00,1273.25,1273.00,1273.25,36,15,51.00
12/28/2006,07:52,1273.25,1273.50,1273.00,1273.25,250,4,254.00
12/28/2006,07:53,1273.25,1273.25,1273.25,1273.25,0,17,17.00
12/28/2006,07:55,1273.00,1273.25,1273.00,1273.00,9,62,71.00
12/28/2006,07:56,1273.25,1273.25,1273.00,1273.00,26,6,32.00
12/28/2006,07:57,1273.25,1273.25,1273.25,1273.25,45,0,45.00
12/28/2006,07:58,1273.25,1273.25,1273.25,1273.25,6,0,6.00
12/28/2006,08:00,1273.25,1273.25,1273.25,1273.25,23,0,23.00
12/28/2006,08:02,1273.00,1273.25,1273.00,1273.25,8,15,23.00
12/28/2006,08:03,1273.25,1273.25,1273.25,1273.25,32,0,32.00
12/28/2006,08:04,1273.25,1273.25,1273.25,1273.25,1,0,1.00
12/28/2006,08:05,1273.25,1273.25,1273.25,1273.25,61,0,61.00
12/28/2006,08:06,1273.25,1273.25,1273.25,1273.25,5,0,5.00
12/28/2006,08:07,1273.00,1273.00,1273.00,1273.00,0,48,48.00
12/28/2006,08:08,1273.25,1273.25,1273.25,1273.25,5,0,5.00
12/28/2006,08:09,1273.00,1273.25,1273.00,1273.25,3,27,30.00
12/28/2006,08:11,1273.00,1273.25,1273.00,1273.00,115,4,119.00
12/28/2006,08:12,1273.00,1273.00,1273.00,1273.00,0,98,98.00
12/28/2006,08:13,1272.75,1272.75,1272.75,1272.75,0,4,4.00
12/28/2006,08:14,1273.00,1273.00,1272.75,1273.00,14,4,18.00
12/28/2006,08:15,1272.75,1273.00,1272.75,1272.75,13,252,265.00
12/28/2006,08:16,1272.75,1272.75,1272.50,1272.50,7,37,44.00
12/28/2006,08:17,1272.50,1272.75,1272.50,1272.75,21,61,82.00
12/28/2006,08:18,1272.75,1272.75,1272.50,1272.75,20,5,25.00
12/28/2006,08:19,1272.75,1272.75,1272.50,1272.75,180,1,181.00
12/28/2006,08:20,1272.50,1272.75,1272.00,1272.00,10,660,670.00
12/28/2006,08:21,1272.00,1272.25,1272.00,1272.00,66,41,107.00
12/28/2006,08:22,1272.25,1272.25,1272.25,1272.25,3,0,3.00
12/28/2006,08:23,1272.25,1272.25,1272.25,1272.25,152,0,152.00
12/28/2006,08:24,1272.25,1272.50,1272.25,1272.50,37,2,39.00
12/28/2006,08:25,1272.25,1272.50,1272.25,1272.25,10,4,14.00
12/28/2006,08:26,1272.25,1272.50,1272.25,1272.50,93,2,95.00
12/28/2006,08:27,1272.50,1272.50,1272.25,1272.25,28,68,96.00
12/28/2006,08:28,1272.50,1272.50,1272.25,1272.25,37,240,277.00
12/28/2006,08:29,1272.25,1272.25,1272.00,1272.25,140,59,199.00
12/28/2006,08:30,1272.25,1272.75,1272.00,1272.75,1078,15,1093.00
12/28/2006,08:31,1272.75,1273.00,1272.00,1272.25,997,2085,3082.00
12/28/2006,08:32,1272.00,1272.50,1272.00,1272.50,1511,1222,2733.00
12/28/2006,08:33,1272.25,1273.00,1272.25,1272.75,1767,601,2368.00
12/28/2006,08:34,1272.75,1273.00,1272.50,1272.75,217,1572,1789.00
12/28/2006,08:35,1272.75,1273.00,1272.50,1272.50,613,657,1270.00
12/28/2006,08:36,1272.75,1273.25,1272.50,1273.25,1244,260,1504.00
12/28/2006,08:37,1273.25,1273.50,1273.00,1273.00,1611,1048,2659.00
12/28/2006,08:38,1273.00,1273.50,1273.00,1273.25,537,2496,3033.00
12/28/2006,08:39,1273.25,1273.50,1273.00,1273.25,702,938,1640.00
12/28/2006,08:40,1273.25,1273.75,1273.25,1273.50,2030,951,2981.00
12/28/2006,08:41,1273.50,1273.75,1273.25,1273.25,416,319,735.00
12/28/2006,08:42,1273.50,1273.50,1273.00,1273.25,1054,841,1895.00
12/28/2006,08:43,1273.25,1273.50,1273.00,1273.25,225,325,550.00
12/28/2006,08:44,1273.00,1273.25,1272.75,1272.75,418,652,1070.00
12/28/2006,08:45,1272.75,1273.00,1272.00,1272.00,501,2159,2660.00
12/28/2006,08:46,1272.25,1272.50,1272.00,1272.25,841,198,1039.00
12/28/2006,08:47,1272.25,1272.75,1272.00,1272.00,763,999,1762.00
12/28/2006,08:48,1272.00,1272.25,1271.75,1272.00,1175,1886,3061.00
12/28/2006,08:49,1272.00,1272.00,1271.00,1271.25,564,2158,2722.00
12/28/2006,08:50,1271.50,1271.50,1270.75,1271.25,1739,2011,3750.00
12/28/2006,08:51,1271.00,1271.25,1271.00,1271.25,1087,152,1239.00
12/28/2006,08:52,1271.00,1271.25,1270.50,1270.75,575,1567,2142.00
12/28/2006,08:53,1270.75,1271.00,1270.00,1270.25,881,3113,3994.00
12/28/2006,08:54,1270.25,1270.75,1270.00,1270.25,822,1557,2379.00
12/28/2006,08:55,1270.00,1270.25,1269.50,1269.75,2427,3223,5650.00
12/28/2006,08:56,1270.00,1270.50,1269.75,1270.50,2053,651,2704.00
12/28/2006,08:57,1270.50,1271.50,1270.50,1271.50,2899,821,3720.00
12/28/2006,08:58,1271.50,1272.25,1270.75,1271.00,2557,2046,4603.00
12/28/2006,08:59,1271.25,1271.75,1271.00,1271.50,1643,717,2360.00
12/28/2006,09:00,1271.75,1271.75,1271.25,1271.50,809,235,1044.00
12/28/2006,09:01,1271.75,1274.00,1271.75,1273.50,7281,5607,12888.00
12/28/2006,09:02,1273.25,1273.75,1272.25,1272.25,1546,2628,4174.00
12/28/2006,09:03,1272.25,1272.25,1271.00,1271.50,2323,2571,4894.00
12/28/2006,09:04,1271.50,1272.00,1271.25,1271.75,515,1534,2049.00
12/28/2006,09:05,1271.50,1271.75,1271.00,1271.25,525,826,1351.00
12/28/2006,09:06,1271.50,1273.50,1271.25,1273.00,3595,853,4448.00
12/28/2006,09:07,1273.00,1273.50,1272.75,1273.00,1160,941,2101.00
12/28/2006,09:08,1273.00,1273.50,1272.25,1272.50,1078,1633,2711.00
12/28/2006,09:09,1272.25,1272.75,1272.00,1272.50,580,1488,2068.00
12/28/2006,09:10,1272.75,1273.25,1272.25,1273.00,2215,1459,3674.00
12/28/2006,09:11,1272.75,1273.25,1272.25,1272.75,1264,1218,2482.00
12/28/2006,09:12,1272.75,1272.75,1272.00,1272.25,484,534,1018.00
12/28/2006,09:13,1272.25,1272.50,1272.25,1272.25,431,175,606.00
12/28/2006,09:14,1272.25,1272.25,1271.50,1272.00,717,1629,2346.00
12/28/2006,09:15,1272.00,1272.00,1271.00,1271.75,453,2493,2946.00
12/28/2006,09:16,1271.75,1272.00,1271.00,1271.25,509,1275,1784.00
12/28/2006,09:17,1271.00,1271.25,1270.50,1270.75,1178,2180,3358.00
12/28/2006,09:18,1270.75,1271.00,1270.25,1270.75,644,1619,2263.00
12/28/2006,09:19,1270.75,1271.50,1270.50,1271.25,2011,839,2850.00
12/28/2006,09:20,1271.25,1271.75,1271.00,1271.00,322,748,1070.00
12/28/2006,09:21,1271.00,1271.50,1271.00,1271.25,455,218,673.00
12/28/2006,09:22,1271.00,1271.50,1271.00,1271.50,419,26,445.00
12/28/2006,09:23,1271.50,1271.50,1271.00,1271.00,690,487,1177.00
12/28/2006,09:24,1271.00,1271.50,1270.75,1271.50,457,142,599.00
12/28/2006,09:25,1271.50,1271.75,1271.25,1271.50,277,192,469.00
12/28/2006,09:26,1271.50,1271.50,1270.75,1270.75,504,1601,2105.00
12/28/2006,09:27,1271.00,1271.00,1270.00,1270.25,391,1580,1971.00
12/28/2006,09:28,1270.25,1270.75,1270.25,1270.50,787,1610,2397.00
12/28/2006,09:29,1270.75,1271.00,1270.25,1270.25,309,536,845.00
12/28/2006,09:30,1270.25,1270.75,1270.25,1270.75,378,127,505.00
12/28/2006,09:31,1270.75,1271.50,1270.50,1270.75,1561,905,2466.00
12/28/2006,09:32,1271.00,1271.25,1271.00,1271.25,351,529,880.00
12/28/2006,09:33,1271.00,1271.50,1271.00,1271.25,555,621,1176.00
12/28/2006,09:34,1271.00,1271.25,1270.75,1271.00,453,364,817.00
12/28/2006,09:35,1271.00,1271.25,1270.75,1271.00,245,48,293.00
12/28/2006,09:36,1271.25,1271.50,1271.00,1271.25,211,169,380.00
12/28/2006,09:37,1271.25,1271.25,1270.75,1271.00,323,178,501.00
12/28/2006,09:38,1271.00,1271.25,1270.25,1271.25,878,2171,3049.00
12/28/2006,09:39,1271.25,1271.25,1270.75,1270.75,339,336,675.00
12/28/2006,09:40,1271.00,1271.00,1270.50,1271.00,500,697,1197.00
12/28/2006,09:41,1271.00,1271.25,1270.75,1271.00,229,145,374.00
12/28/2006,09:42,1271.00,1271.00,1270.75,1270.75,491,161,652.00
12/28/2006,09:43,1271.00,1271.25,1270.75,1271.25,231,161,392.00
12/28/2006,09:44,1271.25,1271.50,1271.00,1271.00,358,353,711.00
12/28/2006,09:45,1271.00,1271.25,1270.75,1271.00,27,354,381.00
12/28/2006,09:46,1271.00,1271.50,1270.75,1271.50,693,56,749.00
12/28/2006,09:47,1271.50,1272.00,1271.25,1271.75,1484,215,1699.00
12/28/2006,09:48,1271.75,1272.00,1271.50,1271.75,418,153,571.00
12/28/2006,09:49,1271.75,1271.75,1270.75,1271.50,833,1366,2199.00
12/28/2006,09:50,1271.50,1271.50,1271.00,1271.25,687,131,818.00
12/28/2006,09:51,1271.50,1271.75,1271.25,1271.25,427,293,720.00
12/28/2006,09:52,1271.25,1271.50,1271.25,1271.25,12,38,50.00
12/28/2006,09:53,1271.25,1271.50,1271.25,1271.50,235,333,568.00
12/28/2006,09:54,1271.50,1271.50,1271.25,1271.50,15,156,171.00
12/28/2006,09:55,1271.25,1271.50,1271.25,1271.50,6,75,81.00
12/28/2006,09:56,1271.50,1271.50,1270.75,1271.00,55,1304,1359.00
12/28/2006,09:57,1271.00,1271.25,1271.00,1271.00,2,172,174.00
12/28/2006,09:58,1271.00,1271.25,1270.75,1271.25,570,185,755.00
12/28/2006,09:59,1271.00,1271.00,1270.50,1270.75,92,603,695.00
12/28/2006,10:00,1270.75,1270.75,1270.25,1270.25,57,1033,1090.00
12/28/2006,10:01,1270.25,1270.50,1270.25,1270.50,252,651,903.00
12/28/2006,10:02,1270.75,1270.75,1270.25,1270.50,215,128,343.00
12/28/2006,10:03,1270.50,1270.50,1270.00,1270.50,253,969,1222.00
12/28/2006,10:04,1270.25,1270.50,1270.00,1270.00,45,189,234.00
12/28/2006,10:05,1270.25,1270.50,1270.00,1270.50,470,140,610.00
12/28/2006,10:06,1270.50,1270.75,1270.25,1270.75,440,373,813.00
12/28/2006,10:07,1270.75,1270.75,1270.50,1270.75,271,5,276.00
12/28/2006,10:08,1270.75,1270.75,1270.25,1270.50,37,403,440.00
12/28/2006,10:09,1270.50,1270.50,1269.75,1270.00,479,1758,2237.00
12/28/2006,10:10,1270.00,1270.00,1269.50,1269.75,1040,782,1822.00
12/28/2006,10:11,1270.00,1270.00,1269.75,1270.00,84,58,142.00
12/28/2006,10:12,1270.00,1270.00,1269.75,1270.00,102,107,209.00
12/28/2006,10:13,1269.75,1270.25,1269.50,1270.25,726,1601,2327.00
12/28/2006,10:14,1270.25,1270.25,1269.75,1270.00,213,333,546.00
12/28/2006,10:15,1270.00,1270.25,1270.00,1270.25,612,11,623.00
12/28/2006,10:16,1270.00,1270.50,1270.00,1270.50,411,30,441.00
12/28/2006,10:17,1270.25,1270.25,1270.00,1270.25,290,208,498.00
12/28/2006,10:18,1270.25,1270.50,1270.00,1270.50,255,117,372.00
12/28/2006,10:19,1270.50,1270.50,1270.25,1270.25,222,88,310.00
12/28/2006,10:20,1270.25,1270.50,1270.00,1270.50,105,223,328.00
12/28/2006,10:21,1270.25,1270.50,1270.25,1270.25,874,10,884.00
12/28/2006,10:22,1270.25,1270.50,1270.25,1270.25,41,361,402.00
12/28/2006,10:23,1270.25,1270.50,1270.25,1270.50,261,184,445.00
12/28/2006,10:24,1270.75,1270.75,1270.50,1270.75,489,123,612.00
12/28/2006,10:25,1270.50,1271.00,1270.50,1270.75,300,22,322.00
12/28/2006,10:26,1271.00,1271.25,1270.75,1271.00,1599,499,2098.00
12/28/2006,10:27,1271.00,1271.25,1270.75,1271.00,168,143,311.00
12/28/2006,10:28,1271.00,1271.25,1270.75,1271.00,293,510,803.00
12/28/2006,10:29,1271.00,1271.25,1271.00,1271.25,131,77,208.00
12/28/2006,10:30,1271.25,1271.25,1270.75,1271.00,188,878,1066.00
12/28/2006,10:31,1271.00,1271.25,1270.75,1271.25,437,435,872.00
12/28/2006,10:32,1271.25,1271.50,1271.00,1271.25,259,166,425.00
12/28/2006,10:33,1271.25,1271.50,1271.25,1271.25,139,123,262.00
12/28/2006,10:34,1271.50,1271.50,1271.00,1271.00,614,637,1251.00
12/28/2006,10:35,1271.25,1271.25,1271.00,1271.25,108,22,130.00
12/28/2006,10:36,1271.25,1271.25,1271.00,1271.25,32,12,44.00
12/28/2006,10:37,1271.00,1271.25,1271.00,1271.25,61,3,64.00
12/28/2006,10:38,1271.25,1271.25,1271.00,1271.25,935,131,1066.00
12/28/2006,10:39,1271.25,1271.25,1271.00,1271.00,54,62,116.00
12/28/2006,10:40,1271.25,1271.25,1271.00,1271.00,18,70,88.00
12/28/2006,10:41,1271.00,1271.25,1271.00,1271.00,13,88,101.00
12/28/2006,10:42,1271.25,1271.25,1270.75,1271.00,106,448,554.00
12/28/2006,10:43,1270.75,1271.25,1270.75,1271.00,342,343,685.00
12/28/2006,10:44,1271.00,1271.00,1270.75,1270.75,45,146,191.00
12/28/2006,10:45,1271.00,1271.00,1270.50,1270.50,13,726,739.00
12/28/2006,10:46,1270.75,1270.75,1270.00,1270.25,245,1984,2229.00
12/28/2006,10:47,1270.25,1270.50,1270.25,1270.50,60,189,249.00
12/28/2006,10:48,1270.50,1270.50,1270.25,1270.25,61,833,894.00
12/28/2006,10:49,1270.25,1270.25,1270.00,1270.25,58,330,388.00
12/28/2006,10:50,1270.25,1270.50,1270.25,1270.25,714,291,1005.00
12/28/2006,10:51,1270.25,1270.25,1270.00,1270.00,254,94,348.00
12/28/2006,10:52,1270.25,1270.50,1270.00,1270.25,389,64,453.00
12/28/2006,10:53,1270.25,1270.25,1270.00,1270.25,79,9,88.00
12/28/2006,10:54,1270.00,1270.25,1269.75,1270.00,54,865,919.00
12/28/2006,10:55,1270.00,1270.00,1269.75,1270.00,1147,14,1161.00
12/28/2006,10:56,1270.00,1270.00,1269.75,1270.00,85,58,143.00
12/28/2006,10:57,1270.00,1270.00,1269.75,1270.00,92,13,105.00
12/28/2006,10:58,1270.00,1270.00,1269.75,1269.75,600,856,1456.00
12/28/2006,10:59,1269.75,1269.75,1269.00,1269.75,875,2526,3401.00
12/28/2006,11:00,1269.75,1269.75,1269.50,1269.75,675,55,730.00
12/28/2006,11:01,1269.75,1269.75,1269.50,1269.75,101,22,123.00
12/28/2006,11:02,1269.50,1269.75,1269.50,1269.75,40,671,711.00
12/28/2006,11:03,1269.75,1269.75,1269.50,1269.75,33,59,92.00
12/28/2006,11:04,1269.75,1270.00,1269.50,1269.75,253,493,746.00
12/28/2006,11:05,1269.50,1269.75,1269.50,1269.50,24,354,378.00
12/28/2006,11:06,1269.50,1269.50,1269.25,1269.25,491,714,1205.00
12/28/2006,11:07,1269.50,1269.50,1269.00,1269.00,244,662,906.00
12/28/2006,11:08,1269.00,1269.25,1268.50,1268.75,506,2797,3303.00
12/28/2006,11:09,1268.75,1269.25,1268.50,1268.75,1469,710,2179.00
12/28/2006,11:10,1269.00,1269.25,1268.75,1269.00,571,243,814.00
12/28/2006,11:11,1269.00,1269.25,1268.75,1269.00,923,301,1224.00
12/28/2006,11:12,1269.00,1269.25,1268.75,1269.00,651,381,1032.00
12/28/2006,11:13,1269.25,1269.50,1269.00,1269.25,339,210,549.00
12/28/2006,11:14,1269.00,1269.50,1269.00,1269.25,393,58,451.00
12/28/2006,11:15,1269.25,1269.75,1269.25,1269.50,574,517,1091.00
12/28/2006,11:16,1269.75,1270.00,1269.50,1270.00,780,128,908.00
12/28/2006,11:17,1270.00,1270.00,1269.75,1270.00,417,675,1092.00
12/28/2006,11:18,1270.00,1270.00,1269.75,1270.00,19,157,176.00
12/28/2006,11:19,1269.75,1270.00,1269.75,1270.00,124,133,257.00
12/28/2006,11:20,1270.00,1270.25,1269.75,1269.75,410,12,422.00
12/28/2006,11:21,1270.00,1270.00,1269.75,1269.75,24,210,234.00
12/28/2006,11:22,1269.75,1270.00,1269.50,1269.75,33,203,236.00
12/28/2006,11:23,1269.50,1269.75,1269.25,1269.25,59,273,332.00
12/28/2006,11:24,1269.25,1269.50,1269.25,1269.50,251,40,291.00
12/28/2006,11:25,1269.50,1269.75,1269.25,1269.75,156,69,225.00
12/28/2006,11:26,1269.75,1269.75,1269.50,1269.75,33,138,171.00
12/28/2006,11:27,1269.50,1270.00,1269.50,1269.75,293,18,311.00
12/28/2006,11:28,1270.00,1270.00,1269.75,1269.75,12,61,73.00
12/28/2006,11:29,1270.00,1270.25,1269.75,1270.25,235,38,273.00
12/28/2006,11:30,1270.00,1270.50,1270.00,1270.50,1179,105,1284.00
12/28/2006,11:31,1270.50,1270.75,1270.50,1270.50,534,283,817.00
12/28/2006,11:32,1270.50,1270.50,1270.25,1270.50,54,77,131.00
12/28/2006,11:33,1270.50,1270.75,1270.50,1270.50,122,92,214.00
12/28/2006,11:34,1270.50,1270.75,1270.50,1270.75,43,198,241.00
12/28/2006,11:35,1270.75,1270.75,1270.50,1270.75,467,5,472.00
12/28/2006,11:36,1270.75,1271.00,1270.75,1270.75,234,300,534.00
12/28/2006,11:37,1271.00,1271.00,1270.50,1270.75,87,201,288.00
12/28/2006,11:38,1270.50,1270.75,1270.50,1270.50,21,23,44.00
12/28/2006,11:39,1270.75,1270.75,1270.50,1270.50,10,23,33.00
12/28/2006,11:40,1270.50,1270.75,1270.50,1270.50,41,11,52.00
12/28/2006,11:41,1270.50,1270.75,1270.50,1270.50,64,58,122.00
12/28/2006,11:42,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,11:43,1270.50,1271.00,1270.50,1270.75,305,72,377.00
12/28/2006,11:44,1270.75,1271.00,1270.75,1271.00,279,15,294.00
12/28/2006,11:45,1271.00,1271.00,1270.75,1270.75,3,236,239.00
12/28/2006,11:46,1270.75,1270.75,1270.50,1270.75,60,25,85.00
12/28/2006,11:47,1270.50,1270.75,1270.50,1270.75,84,70,154.00
12/28/2006,11:48,1270.75,1271.00,1270.50,1271.00,170,150,320.00
12/28/2006,11:49,1271.00,1271.00,1270.50,1270.50,199,133,332.00
12/28/2006,11:50,1270.50,1271.00,1270.50,1270.75,223,41,264.00
12/28/2006,11:51,1271.00,1271.00,1270.75,1270.75,9,17,26.00
12/28/2006,11:52,1270.75,1270.75,1270.50,1270.50,1,234,235.00
12/28/2006,11:53,1270.75,1271.00,1270.50,1271.00,227,10,237.00
12/28/2006,11:54,1270.75,1271.25,1270.75,1271.00,279,27,306.00
12/28/2006,11:55,1271.00,1271.25,1271.00,1271.00,709,16,725.00
12/28/2006,11:56,1271.25,1271.25,1271.00,1271.25,55,2,57.00
12/28/2006,11:57,1271.00,1271.25,1270.75,1270.75,31,399,430.00
12/28/2006,11:58,1270.75,1271.00,1270.50,1270.75,36,152,188.00
12/28/2006,11:59,1270.75,1270.75,1270.50,1270.75,140,7,147.00
12/28/2006,12:00,1270.75,1270.75,1270.50,1270.75,173,46,219.00
12/28/2006,12:01,1270.75,1270.75,1270.50,1270.50,12,174,186.00
12/28/2006,12:02,1270.25,1270.50,1270.25,1270.25,165,29,194.00
12/28/2006,12:03,1270.25,1270.75,1270.25,1270.75,628,69,697.00
12/28/2006,12:04,1270.75,1271.00,1270.75,1271.00,59,134,193.00
12/28/2006,12:05,1271.00,1271.00,1270.50,1270.50,2,275,277.00
12/28/2006,12:06,1270.75,1270.75,1270.50,1270.50,3,13,16.00
12/28/2006,12:07,1270.50,1270.75,1270.50,1270.50,8,7,15.00
12/28/2006,12:08,1270.75,1270.75,1270.50,1270.50,10,10,20.00
12/28/2006,12:09,1270.50,1270.75,1270.50,1270.75,327,6,333.00
12/28/2006,12:10,1270.75,1271.00,1270.50,1271.00,130,1,131.00
12/28/2006,12:11,1270.75,1271.00,1270.75,1270.75,7,22,29.00
12/28/2006,12:12,1271.00,1271.00,1270.75,1270.75,3,224,227.00
12/28/2006,12:13,1270.75,1270.75,1270.75,1270.75,0,86,86.00
12/28/2006,12:14,1270.75,1270.75,1270.50,1270.50,2,23,25.00
12/28/2006,12:15,1270.50,1270.75,1270.50,1270.50,481,422,903.00
12/28/2006,12:16,1270.50,1270.50,1270.25,1270.25,122,88,210.00
12/28/2006,12:17,1270.50,1270.50,1270.25,1270.50,52,25,77.00
12/28/2006,12:18,1270.50,1270.50,1270.25,1270.50,21,131,152.00
12/28/2006,12:19,1270.25,1270.25,1270.00,1270.00,23,150,173.00
12/28/2006,12:20,1270.00,1270.25,1270.00,1270.25,9,45,54.00
12/28/2006,12:21,1270.25,1270.25,1270.00,1270.25,16,24,40.00
12/28/2006,12:22,1270.25,1270.25,1270.00,1270.00,47,16,63.00
12/28/2006,12:23,1270.00,1270.25,1270.00,1270.25,365,19,384.00
12/28/2006,12:24,1270.25,1270.25,1270.00,1270.25,28,39,67.00
12/28/2006,12:25,1270.25,1270.25,1270.00,1270.00,11,44,55.00
12/28/2006,12:26,1270.25,1270.25,1270.00,1270.00,34,37,71.00
12/28/2006,12:27,1270.00,1270.25,1270.00,1270.25,19,7,26.00
12/28/2006,12:28,1270.25,1270.50,1270.25,1270.50,110,17,127.00
12/28/2006,12:29,1270.25,1270.50,1270.25,1270.25,105,5,110.00
12/28/2006,12:30,1270.50,1270.50,1270.25,1270.50,33,48,81.00
12/28/2006,12:31,1270.25,1270.75,1270.25,1270.50,370,45,415.00
12/28/2006,12:32,1270.50,1271.00,1270.50,1271.00,699,34,733.00
12/28/2006,12:33,1271.00,1271.00,1270.75,1271.00,108,5,113.00
12/28/2006,12:34,1270.75,1271.00,1270.75,1271.00,90,43,133.00
12/28/2006,12:35,1271.00,1272.00,1271.00,1271.75,2349,1332,3681.00
12/28/2006,12:36,1271.50,1271.75,1271.25,1271.50,44,82,126.00
12/28/2006,12:37,1271.25,1271.75,1271.25,1271.50,414,319,733.00
12/28/2006,12:38,1271.50,1271.75,1271.25,1271.50,103,317,420.00
12/28/2006,12:39,1271.50,1271.50,1271.25,1271.50,39,23,62.00
12/28/2006,12:40,1271.50,1271.75,1271.50,1271.50,144,243,387.00
12/28/2006,12:41,1271.50,1271.75,1271.25,1271.50,118,84,202.00
12/28/2006,12:42,1271.50,1271.50,1271.25,1271.50,34,5,39.00
12/28/2006,12:43,1271.50,1271.50,1271.00,1271.00,68,359,427.00
12/28/2006,12:44,1271.25,1271.25,1271.00,1271.25,40,21,61.00
12/28/2006,12:45,1271.25,1271.25,1271.25,1271.25,233,0,233.00
12/28/2006,12:46,1271.50,1271.50,1271.00,1271.25,6,223,229.00
12/28/2006,12:47,1271.25,1271.50,1271.00,1271.50,186,19,205.00
12/28/2006,12:48,1271.50,1271.50,1271.25,1271.25,29,68,97.00
12/28/2006,12:49,1271.50,1271.50,1271.25,1271.25,43,64,107.00
12/28/2006,12:50,1271.50,1271.50,1271.25,1271.25,20,182,202.00
12/28/2006,12:51,1271.25,1271.50,1271.00,1271.00,5,342,347.00
12/28/2006,12:52,1271.25,1271.25,1271.00,1271.00,60,25,85.00
12/28/2006,12:53,1271.00,1271.25,1271.00,1271.25,656,12,668.00
12/28/2006,12:54,1271.25,1271.25,1271.25,1271.25,347,0,347.00
12/28/2006,12:55,1271.25,1271.50,1271.00,1271.25,138,108,246.00
12/28/2006,12:56,1271.25,1271.25,1271.00,1271.25,101,56,157.00
12/28/2006,12:57,1271.25,1271.50,1271.00,1271.50,174,202,376.00
12/28/2006,12:58,1271.50,1271.50,1271.25,1271.50,232,83,315.00
12/28/2006,12:59,1271.50,1271.50,1271.25,1271.50,34,11,45.00
12/28/2006,13:00,1271.50,1271.50,1271.25,1271.50,73,1,74.00
12/28/2006,13:01,1271.50,1271.75,1271.50,1271.75,907,65,972.00
12/28/2006,13:02,1271.75,1272.00,1271.50,1271.75,437,102,539.00
12/28/2006,13:03,1271.50,1271.75,1271.50,1271.50,92,12,104.00
12/28/2006,13:04,1271.50,1271.75,1271.50,1271.50,49,13,62.00
12/28/2006,13:05,1271.50,1271.75,1271.50,1271.75,62,1,63.00
12/28/2006,13:06,1271.50,1271.75,1271.50,1271.75,100,7,107.00
12/28/2006,13:07,1271.75,1272.00,1271.50,1271.75,316,6,322.00
12/28/2006,13:08,1272.00,1272.00,1271.25,1271.50,272,490,762.00
12/28/2006,13:09,1271.50,1271.50,1271.50,1271.50,0,33,33.00
12/28/2006,13:10,1271.75,1271.75,1271.50,1271.50,14,40,54.00
12/28/2006,13:11,1271.75,1272.00,1271.75,1271.75,222,263,485.00
12/28/2006,13:12,1271.75,1272.50,1271.75,1272.25,1476,1205,2681.00
12/28/2006,13:13,1272.25,1272.50,1272.00,1272.50,567,52,619.00
12/28/2006,13:14,1272.50,1272.50,1272.25,1272.50,105,23,128.00
12/28/2006,13:15,1272.25,1273.00,1272.25,1272.75,1217,146,1363.00
12/28/2006,13:16,1273.00,1273.25,1272.75,1273.25,1399,256,1655.00
12/28/2006,13:17,1273.00,1274.25,1273.00,1274.00,4760,1294,6054.00
12/28/2006,13:18,1273.75,1274.25,1273.25,1273.25,2433,2061,4494.00
12/28/2006,13:19,1273.25,1273.50,1273.25,1273.50,151,271,422.00
12/28/2006,13:20,1273.25,1273.75,1273.25,1273.50,1056,112,1168.00
12/28/2006,13:21,1273.50,1273.50,1272.50,1272.75,261,1948,2209.00
12/28/2006,13:22,1272.75,1273.00,1272.75,1272.75,152,257,409.00
12/28/2006,13:23,1273.00,1273.00,1272.75,1273.00,57,239,296.00
12/28/2006,13:24,1273.00,1273.00,1272.75,1272.75,13,992,1005.00
12/28/2006,13:25,1273.00,1273.00,1272.75,1273.00,376,27,403.00
12/28/2006,13:26,1273.00,1273.00,1272.75,1273.00,43,7,50.00
12/28/2006,13:27,1273.00,1273.00,1272.75,1273.00,723,23,746.00
12/28/2006,13:28,1273.00,1273.00,1272.75,1273.00,130,54,184.00
12/28/2006,13:29,1273.00,1273.00,1272.75,1272.75,66,59,125.00
12/28/2006,13:30,1272.75,1273.00,1272.75,1272.75,79,42,121.00
12/28/2006,13:31,1272.75,1273.00,1272.75,1273.00,81,21,102.00
12/28/2006,13:32,1272.75,1273.00,1272.75,1273.00,259,33,292.00
12/28/2006,13:33,1273.00,1273.25,1272.75,1273.00,645,840,1485.00
12/28/2006,13:34,1273.00,1273.25,1273.00,1273.00,16,352,368.00
12/28/2006,13:35,1273.00,1273.25,1272.75,1273.00,152,444,596.00
12/28/2006,13:36,1273.00,1273.00,1272.75,1273.00,209,5,214.00
12/28/2006,13:37,1273.00,1273.25,1273.00,1273.00,318,47,365.00
12/28/2006,13:38,1273.00,1273.25,1273.00,1273.00,10,65,75.00
12/28/2006,13:39,1273.25,1273.25,1273.00,1273.25,62,59,121.00
12/28/2006,13:40,1273.00,1273.25,1273.00,1273.00,8,418,426.00
12/28/2006,13:41,1273.00,1273.50,1272.75,1273.25,1085,470,1555.00
12/28/2006,13:42,1273.50,1273.50,1273.00,1273.00,15,227,242.00
12/28/2006,13:43,1273.00,1273.25,1273.00,1273.00,490,97,587.00
12/28/2006,13:44,1273.00,1273.25,1273.00,1273.25,27,54,81.00
12/28/2006,13:45,1273.00,1273.25,1273.00,1273.25,9,5,14.00
12/28/2006,13:46,1273.00,1273.25,1273.00,1273.25,79,17,96.00
12/28/2006,13:47,1273.00,1273.25,1273.00,1273.25,23,23,46.00
12/28/2006,13:48,1273.00,1273.25,1273.00,1273.00,12,39,51.00
12/28/2006,13:49,1273.00,1273.25,1273.00,1273.25,129,15,144.00
12/28/2006,13:50,1273.25,1273.25,1273.00,1273.25,88,51,139.00
12/28/2006,13:51,1273.00,1273.50,1273.00,1273.25,988,657,1645.00
12/28/2006,13:52,1273.50,1273.50,1273.25,1273.50,75,278,353.00
12/28/2006,13:53,1273.25,1273.50,1273.25,1273.50,1,237,238.00
12/28/2006,13:54,1273.25,1273.25,1273.00,1273.25,301,758,1059.00
12/28/2006,13:55,1273.25,1273.50,1273.25,1273.50,162,27,189.00
12/28/2006,13:56,1273.50,1273.50,1273.25,1273.25,79,16,95.00
12/28/2006,13:57,1273.25,1273.50,1273.25,1273.50,259,20,279.00
12/28/2006,13:58,1273.50,1273.75,1273.25,1273.75,991,34,1025.00
12/28/2006,13:59,1273.75,1273.75,1273.50,1273.75,252,22,274.00
12/28/2006,14:00,1273.75,1274.00,1273.50,1273.75,663,490,1153.00
12/28/2006,14:01,1273.75,1274.00,1273.75,1274.00,1154,160,1314.00
12/28/2006,14:02,1274.00,1274.50,1274.00,1274.25,2338,1425,3763.00
12/28/2006,14:03,1274.25,1274.25,1273.75,1273.75,121,931,1052.00
12/28/2006,14:04,1273.75,1274.00,1273.75,1274.00,967,235,1202.00
12/28/2006,14:05,1273.75,1274.00,1273.50,1273.50,79,441,520.00
12/28/2006,14:06,1273.50,1273.75,1273.50,1273.75,117,27,144.00
12/28/2006,14:07,1273.50,1274.00,1273.50,1273.75,546,369,915.00
12/28/2006,14:08,1273.75,1274.00,1273.50,1273.75,238,162,400.00
12/28/2006,14:09,1273.75,1274.50,1273.75,1274.25,1028,198,1226.00
12/28/2006,14:10,1274.25,1274.50,1274.00,1274.00,179,330,509.00
12/28/2006,14:11,1274.25,1274.25,1274.00,1274.25,158,21,179.00
12/28/2006,14:12,1274.25,1274.50,1274.00,1274.25,519,242,761.00
12/28/2006,14:13,1274.00,1274.25,1273.75,1274.00,77,400,477.00
12/28/2006,14:14,1273.75,1274.50,1273.75,1274.25,1253,299,1552.00
12/28/2006,14:15,1274.25,1274.50,1274.00,1274.25,61,467,528.00
12/28/2006,14:16,1274.25,1274.25,1274.00,1274.25,223,9,232.00
12/28/2006,14:17,1274.25,1274.25,1274.00,1274.25,111,35,146.00
12/28/2006,14:18,1274.25,1274.25,1273.50,1273.75,68,665,733.00
12/28/2006,14:19,1273.50,1273.75,1273.25,1273.50,70,544,614.00
12/28/2006,14:20,1273.50,1273.50,1273.25,1273.25,81,137,218.00
12/28/2006,14:21,1273.25,1273.50,1273.00,1273.00,68,307,375.00
12/28/2006,14:22,1273.00,1273.25,1272.25,1272.50,732,2818,3550.00
12/28/2006,14:23,1272.50,1272.75,1272.25,1272.25,225,603,828.00
12/28/2006,14:24,1272.50,1272.50,1272.25,1272.50,189,122,311.00
12/28/2006,14:25,1272.25,1272.50,1272.25,1272.25,44,66,110.00
12/28/2006,14:26,1272.50,1272.75,1272.25,1272.75,411,26,437.00
12/28/2006,14:27,1272.75,1272.75,1272.25,1272.25,13,290,303.00
12/28/2006,14:28,1272.25,1272.50,1272.25,1272.25,517,861,1378.00
12/28/2006,14:29,1272.25,1272.50,1272.00,1272.50,106,210,316.00
12/28/2006,14:30,1272.50,1272.50,1272.00,1272.25,112,608,720.00
12/28/2006,14:31,1272.25,1272.25,1272.00,1272.25,44,67,111.00
12/28/2006,14:32,1272.25,1272.25,1272.00,1272.25,242,51,293.00
12/28/2006,14:33,1272.25,1272.25,1272.00,1272.25,25,24,49.00
12/28/2006,14:34,1272.25,1272.25,1272.00,1272.25,100,109,209.00
12/28/2006,14:35,1272.25,1272.25,1272.00,1272.25,64,17,81.00
12/28/2006,14:36,1272.25,1272.25,1272.00,1272.00,33,11,44.00
12/28/2006,14:37,1272.25,1272.25,1272.00,1272.25,23,5,28.00
12/28/2006,14:38,1272.25,1272.50,1272.00,1272.50,954,175,1129.00
12/28/2006,14:39,1272.50,1272.50,1272.25,1272.50,44,82,126.00
12/28/2006,14:40,1272.50,1272.50,1272.25,1272.50,523,44,567.00
12/28/2006,14:41,1272.50,1272.50,1272.25,1272.50,166,11,177.00
12/28/2006,14:42,1272.50,1272.50,1272.25,1272.50,692,19,711.00
12/28/2006,14:43,1272.50,1273.00,1272.25,1272.75,1514,548,2062.00
12/28/2006,14:44,1272.75,1273.00,1272.50,1272.50,1157,335,1492.00
12/28/2006,14:45,1272.50,1272.75,1272.50,1272.50,275,126,401.00
12/28/2006,14:46,1272.50,1273.00,1272.50,1272.75,725,448,1173.00
12/28/2006,14:47,1272.50,1272.75,1272.00,1272.25,39,1004,1043.00
12/28/2006,14:48,1272.00,1272.25,1272.00,1272.00,97,105,202.00
12/28/2006,14:49,1272.25,1272.25,1272.00,1272.25,733,17,750.00
12/28/2006,14:50,1272.25,1272.50,1272.00,1272.50,277,29,306.00
12/28/2006,14:51,1272.25,1272.50,1272.25,1272.50,78,18,96.00
12/28/2006,14:52,1272.50,1272.75,1272.25,1272.50,654,505,1159.00
12/28/2006,14:53,1272.25,1272.50,1272.25,1272.50,64,133,197.00
12/28/2006,14:54,1272.50,1272.50,1272.00,1272.00,107,871,978.00
12/28/2006,14:55,1272.00,1272.25,1272.00,1272.25,235,47,282.00
12/28/2006,14:56,1272.00,1272.25,1271.75,1271.75,474,2041,2515.00
12/28/2006,14:57,1271.75,1272.00,1271.75,1271.75,282,757,1039.00
12/28/2006,14:58,1272.00,1272.00,1271.50,1271.75,2371,1013,3384.00
12/28/2006,14:59,1272.00,1272.00,1271.50,1271.50,226,1218,1444.00
12/28/2006,15:00,1271.75,1271.75,1270.25,1270.50,2208,8365,10573.00
12/28/2006,15:01,1270.25,1270.50,1269.00,1270.25,7150,7499,14649.00
12/28/2006,15:02,1270.25,1270.50,1269.75,1270.50,2313,1195,3508.00
12/28/2006,15:03,1270.50,1271.00,1270.25,1270.75,1920,621,2541.00
12/28/2006,15:04,1270.75,1271.00,1270.50,1271.00,513,554,1067.00
12/28/2006,15:05,1271.00,1271.00,1270.75,1270.75,137,105,242.00
12/28/2006,15:06,1271.00,1271.25,1270.75,1271.00,1289,150,1439.00
12/28/2006,15:07,1271.00,1271.25,1271.00,1271.25,208,884,1092.00
12/28/2006,15:08,1271.25,1271.25,1271.00,1271.00,40,327,367.00
12/28/2006,15:09,1271.00,1271.00,1270.75,1270.75,222,86,308.00
12/28/2006,15:10,1271.00,1271.25,1270.75,1271.00,540,210,750.00
12/28/2006,15:11,1270.75,1271.00,1270.50,1270.50,169,1757,1926.00
12/28/2006,15:12,1270.50,1270.75,1270.25,1270.50,321,1046,1367.00
12/28/2006,15:13,1270.50,1270.75,1270.50,1270.50,945,771,1716.00
12/28/2006,15:14,1270.50,1270.75,1270.25,1270.50,307,704,1011.00
12/28/2006,15:15,1270.50,1271.00,1270.00,1270.50,3226,1989,5215.00
12/28/2006,15:16,1271.00,1271.00,1271.00,1271.00,20,0,20.00
12/28/2006,15:31,1270.75,1271.00,1270.50,1270.75,13,432,445.00
12/28/2006,15:32,1270.50,1270.50,1270.50,1270.50,0,60,60.00
12/28/2006,15:33,1270.75,1270.75,1270.50,1270.75,42,5,47.00
12/28/2006,15:34,1270.50,1270.75,1270.25,1270.25,2,93,95.00
12/28/2006,15:35,1270.50,1270.50,1270.25,1270.50,48,3,51.00
12/28/2006,15:36,1270.50,1270.75,1270.50,1270.75,5,0,5.00
12/28/2006,15:38,1270.50,1270.75,1270.50,1270.75,1,65,66.00
12/28/2006,15:39,1270.50,1270.50,1270.50,1270.50,0,47,47.00
12/28/2006,15:40,1270.50,1270.50,1270.50,1270.50,0,21,21.00
12/28/2006,15:41,1270.25,1270.50,1270.25,1270.50,1,63,64.00
12/28/2006,15:42,1270.25,1270.50,1270.25,1270.50,3,1,4.00
12/28/2006,15:43,1270.50,1270.50,1270.50,1270.50,106,0,106.00
12/28/2006,15:44,1270.25,1270.25,1270.25,1270.25,0,2,2.00
12/28/2006,15:45,1270.25,1270.25,1270.25,1270.25,0,105,105.00
12/28/2006,15:46,1270.25,1270.25,1270.00,1270.25,25,10,35.00
12/28/2006,15:47,1270.25,1270.25,1270.25,1270.25,14,0,14.00
12/28/2006,15:52,1270.25,1270.25,1270.25,1270.25,80,0,80.00
12/28/2006,15:53,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/28/2006,15:54,1270.25,1270.25,1270.25,1270.25,40,0,40.00
12/28/2006,15:55,1270.25,1270.25,1270.25,1270.25,23,0,23.00
12/28/2006,15:56,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/28/2006,15:57,1270.25,1270.25,1270.25,1270.25,5,0,5.00
12/28/2006,15:58,1270.25,1270.25,1270.25,1270.25,10,0,10.00
12/28/2006,15:59,1270.25,1270.25,1270.25,1270.25,13,0,13.00
12/28/2006,17:01,1270.25,1270.25,1270.25,1270.25,55,0,55.00
12/28/2006,17:02,1270.50,1270.50,1270.50,1270.50,28,0,28.00
12/28/2006,17:05,1270.50,1270.50,1270.50,1270.50,10,0,10.00
12/28/2006,17:08,1270.50,1270.50,1270.50,1270.50,10,0,10.00
12/28/2006,17:15,1270.50,1270.50,1270.25,1270.50,2,1,3.00
12/28/2006,17:16,1270.50,1270.50,1270.50,1270.50,54,0,54.00
12/28/2006,17:17,1270.50,1270.50,1270.50,1270.50,12,0,12.00
12/28/2006,17:18,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/28/2006,17:32,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/28/2006,17:33,1270.50,1270.75,1270.50,1270.75,18,0,18.00
12/28/2006,17:41,1270.50,1270.50,1270.50,1270.50,0,6,6.00
12/28/2006,17:46,1270.50,1270.75,1270.50,1270.75,2,2,4.00
12/28/2006,17:51,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,17:58,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/28/2006,17:59,1270.50,1270.50,1270.50,1270.50,0,3,3.00
12/28/2006,18:00,1270.50,1270.50,1270.50,1270.50,0,38,38.00
12/28/2006,18:01,1270.50,1270.50,1270.50,1270.50,0,10,10.00
12/28/2006,18:03,1270.50,1270.50,1270.50,1270.50,0,28,28.00
12/28/2006,18:04,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/28/2006,18:07,1270.25,1270.25,1270.25,1270.25,0,10,10.00
12/28/2006,18:11,1270.25,1270.25,1270.25,1270.25,0,13,13.00
12/28/2006,18:12,1270.50,1270.50,1270.50,1270.50,6,0,6.00
12/28/2006,18:13,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/28/2006,18:15,1270.50,1270.75,1270.25,1270.50,19,2,21.00
12/28/2006,18:16,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/28/2006,18:22,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/28/2006,18:24,1270.50,1270.50,1270.50,1270.50,3,0,3.00
12/28/2006,18:27,1270.50,1270.75,1270.50,1270.75,22,0,22.00
12/28/2006,18:29,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,18:30,1270.50,1270.50,1270.50,1270.50,0,3,3.00
12/28/2006,18:31,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/28/2006,18:39,1270.50,1270.75,1270.50,1270.75,6,12,18.00
12/28/2006,18:40,1270.25,1270.75,1270.25,1270.25,3,5,8.00
12/28/2006,18:41,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/28/2006,18:43,1270.50,1270.50,1270.50,1270.50,3,0,3.00
12/28/2006,18:45,1270.75,1270.75,1270.75,1270.75,4,0,4.00
12/28/2006,18:48,1270.75,1270.75,1270.75,1270.75,6,0,6.00
12/28/2006,18:50,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,18:51,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,18:54,1270.75,1270.75,1270.75,1270.75,3,0,3.00
12/28/2006,18:58,1270.75,1270.75,1270.75,1270.75,10,0,10.00
12/28/2006,18:59,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,19:03,1270.75,1271.00,1270.50,1270.50,59,1,60.00
12/28/2006,19:05,1270.50,1270.50,1270.50,1270.50,0,34,34.00
12/28/2006,19:11,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,19:15,1270.75,1271.00,1270.75,1271.00,18,0,18.00
12/28/2006,19:16,1270.75,1270.75,1270.75,1270.75,0,12,12.00
12/28/2006,19:17,1270.75,1270.75,1270.75,1270.75,0,4,4.00
12/28/2006,19:19,1270.75,1270.75,1270.75,1270.75,0,9,9.00
12/28/2006,19:22,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,19:23,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/28/2006,19:27,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,19:29,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,19:36,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,19:39,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,19:42,1270.75,1270.75,1270.75,1270.75,25,0,25.00
12/28/2006,19:47,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,19:48,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,19:51,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,19:57,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:02,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:03,1270.75,1270.75,1270.50,1270.50,18,1,19.00
12/28/2006,20:05,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,20:06,1270.75,1270.75,1270.75,1270.75,3,0,3.00
12/28/2006,20:07,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:09,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:13,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:15,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,20:21,1270.75,1270.75,1270.75,1270.75,11,0,11.00
12/28/2006,20:22,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/28/2006,20:27,1270.75,1270.75,1270.75,1270.75,20,0,20.00
12/28/2006,20:28,1270.75,1270.75,1270.75,1270.75,52,0,52.00
12/28/2006,20:30,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:37,1270.50,1270.50,1270.50,1270.50,0,10,10.00
12/28/2006,20:39,1270.50,1270.75,1270.50,1270.75,18,24,42.00
12/28/2006,20:41,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:44,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/28/2006,20:46,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,20:51,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,20:53,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/28/2006,20:54,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/28/2006,20:58,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,21:01,1270.50,1270.50,1270.50,1270.50,0,40,40.00
12/28/2006,21:02,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,21:03,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,21:04,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,21:08,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/28/2006,21:11,1270.50,1270.75,1270.50,1270.75,2,2,4.00
12/28/2006,21:13,1270.50,1270.50,1270.50,1270.50,0,20,20.00
12/28/2006,21:14,1270.75,1270.75,1270.75,1270.75,140,0,140.00
12/28/2006,21:15,1270.75,1271.00,1270.75,1271.00,18,0,18.00
12/28/2006,21:16,1270.75,1270.75,1270.75,1270.75,0,3,3.00
12/28/2006,21:18,1270.75,1270.75,1270.75,1270.75,0,2,2.00
12/28/2006,21:22,1270.75,1270.75,1270.75,1270.75,0,8,8.00
12/28/2006,21:27,1270.75,1270.75,1270.75,1270.75,0,18,18.00
12/28/2006,21:33,1270.75,1270.75,1270.75,1270.75,0,6,6.00
12/28/2006,21:34,1270.75,1271.00,1270.75,1270.75,42,4,46.00
12/28/2006,21:39,1270.75,1270.75,1270.75,1270.75,0,18,18.00
12/28/2006,21:51,1270.75,1270.75,1270.75,1270.75,0,57,57.00
12/28/2006,21:56,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/28/2006,22:00,1270.75,1270.75,1270.75,1270.75,10,0,10.00
12/28/2006,22:03,1270.75,1270.75,1270.75,1270.75,18,0,18.00
12/28/2006,22:15,1270.75,1270.75,1270.75,1270.75,4,0,4.00
12/28/2006,22:17,1270.75,1270.75,1270.75,1270.75,100,0,100.00
12/28/2006,22:20,1271.00,1271.00,1271.00,1271.00,4,0,4.00
12/28/2006,22:21,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/28/2006,22:22,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/28/2006,22:24,1271.00,1271.00,1271.00,1271.00,11,0,11.00
12/28/2006,22:29,1271.00,1271.00,1270.75,1270.75,1,1,2.00
12/28/2006,22:31,1270.75,1270.75,1270.75,1270.75,0,15,15.00
12/28/2006,22:32,1270.75,1270.75,1270.75,1270.75,0,50,50.00
12/28/2006,22:33,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/28/2006,22:37,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/28/2006,22:41,1270.75,1270.75,1270.75,1270.75,0,2,2.00
12/28/2006,22:43,1270.75,1270.75,1270.75,1270.75,0,9,9.00
12/28/2006,22:48,1270.75,1270.75,1270.75,1270.75,0,14,14.00
12/28/2006,22:53,1270.75,1270.75,1270.75,1270.75,0,17,17.00
12/28/2006,22:57,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/28/2006,22:59,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/28/2006,23:15,1270.75,1270.75,1270.75,1270.75,0,3,3.00
12/28/2006,23:17,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/28/2006,23:25,1270.75,1270.75,1270.75,1270.75,0,2,2.00
12/28/2006,23:28,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/28/2006,23:41,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,23:42,1270.50,1270.50,1270.50,1270.50,0,74,74.00
12/28/2006,23:43,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/28/2006,23:48,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/28/2006,23:53,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/28/2006,23:56,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/29/2006,00:06,1270.75,1270.75,1270.75,1270.75,10,0,10.00
12/29/2006,00:13,1270.75,1270.75,1270.75,1270.75,8,0,8.00
12/29/2006,00:14,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/29/2006,00:21,1270.50,1270.50,1270.50,1270.50,0,55,55.00
12/29/2006,00:23,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/29/2006,00:29,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/29/2006,00:37,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/29/2006,00:48,1270.75,1270.75,1270.75,1270.75,2,0,2.00
12/29/2006,00:51,1270.50,1270.75,1270.50,1270.75,2,2,4.00
12/29/2006,00:52,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/29/2006,00:56,1270.50,1270.75,1270.50,1270.75,2,2,4.00
12/29/2006,01:01,1270.50,1270.75,1270.50,1270.50,2,54,56.00
12/29/2006,01:02,1270.50,1270.50,1270.25,1270.50,47,4,51.00
12/29/2006,01:06,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/29/2006,01:08,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/29/2006,01:09,1270.50,1270.75,1270.50,1270.75,3,0,3.00
12/29/2006,01:14,1270.75,1270.75,1270.75,1270.75,5,0,5.00
12/29/2006,01:20,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/29/2006,01:25,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/29/2006,01:34,1270.50,1270.75,1270.50,1270.75,1,64,65.00
12/29/2006,01:35,1270.50,1270.75,1270.50,1270.75,3,2,5.00
12/29/2006,01:46,1270.75,1270.75,1270.75,1270.75,3,0,3.00
12/29/2006,01:49,1270.50,1270.50,1270.50,1270.50,0,16,16.00
12/29/2006,01:51,1270.25,1270.25,1270.25,1270.25,0,86,86.00
12/29/2006,01:54,1270.50,1270.50,1270.50,1270.50,16,0,16.00
12/29/2006,01:55,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/29/2006,02:01,1270.50,1270.50,1270.50,1270.50,100,0,100.00
12/29/2006,02:03,1270.50,1270.50,1270.50,1270.50,42,0,42.00
12/29/2006,02:05,1270.25,1270.50,1270.25,1270.50,1,35,36.00
12/29/2006,02:07,1270.25,1270.25,1270.25,1270.25,0,9,9.00
12/29/2006,02:09,1270.50,1270.50,1270.50,1270.50,57,0,57.00
12/29/2006,02:12,1270.25,1270.25,1270.25,1270.25,0,9,9.00
12/29/2006,02:13,1270.25,1270.25,1270.25,1270.25,0,6,6.00
12/29/2006,02:14,1270.25,1270.25,1270.25,1270.25,0,25,25.00
12/29/2006,02:16,1270.25,1270.25,1270.25,1270.25,0,2,2.00
12/29/2006,02:20,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/29/2006,02:24,1270.50,1270.50,1270.50,1270.50,51,0,51.00
12/29/2006,02:25,1270.50,1270.50,1270.50,1270.50,25,0,25.00
12/29/2006,02:27,1270.50,1270.50,1270.50,1270.50,17,0,17.00
12/29/2006,02:28,1270.50,1270.50,1270.50,1270.50,33,0,33.00
12/29/2006,02:30,1270.50,1270.50,1270.50,1270.50,2,0,2.00
12/29/2006,02:31,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/29/2006,02:32,1270.50,1270.50,1270.50,1270.50,156,0,156.00
12/29/2006,02:33,1270.50,1270.50,1270.50,1270.50,9,0,9.00
12/29/2006,02:34,1270.50,1270.75,1270.50,1270.75,101,0,101.00
12/29/2006,02:35,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/29/2006,02:38,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/29/2006,02:48,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/29/2006,02:49,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/29/2006,02:50,1270.75,1270.75,1270.75,1270.75,7,0,7.00
12/29/2006,02:51,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/29/2006,02:52,1270.50,1270.50,1270.50,1270.50,0,13,13.00
12/29/2006,02:54,1270.50,1270.75,1270.50,1270.75,2,19,21.00
12/29/2006,02:55,1270.50,1270.50,1270.50,1270.50,0,7,7.00
12/29/2006,02:57,1270.75,1270.75,1270.75,1270.75,7,0,7.00
12/29/2006,02:59,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/29/2006,03:00,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/29/2006,03:02,1270.75,1270.75,1270.50,1270.50,1,4,5.00
12/29/2006,03:03,1270.50,1270.50,1270.50,1270.50,0,1,1.00
12/29/2006,03:04,1270.75,1270.75,1270.50,1270.50,1,1,2.00
12/29/2006,03:05,1270.75,1270.75,1270.75,1270.75,1,0,1.00
12/29/2006,03:06,1270.50,1270.50,1270.50,1270.50,0,54,54.00
12/29/2006,03:07,1270.50,1270.50,1270.50,1270.50,0,5,5.00
12/29/2006,03:08,1270.50,1270.50,1270.25,1270.25,0,9,9.00
12/29/2006,03:09,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/29/2006,03:10,1270.50,1270.50,1270.25,1270.25,5,2,7.00
12/29/2006,03:14,1270.25,1270.25,1270.25,1270.25,0,40,40.00
12/29/2006,03:15,1270.25,1270.50,1270.25,1270.25,5,6,11.00
12/29/2006,03:17,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/29/2006,03:19,1270.25,1270.25,1270.25,1270.25,0,4,4.00
12/29/2006,03:22,1270.25,1270.25,1270.25,1270.25,0,4,4.00
12/29/2006,03:27,1270.25,1270.25,1270.25,1270.25,0,39,39.00
12/29/2006,03:28,1270.25,1270.25,1270.25,1270.25,0,2,2.00
12/29/2006,03:31,1270.25,1270.25,1270.25,1270.25,0,1,1.00
12/29/2006,03:32,1270.25,1270.25,1270.25,1270.25,0,2,2.00
12/29/2006,03:33,1270.25,1270.25,1270.25,1270.25,0,2,2.00
12/29/2006,03:34,1270.50,1270.50,1270.50,1270.50,12,0,12.00
12/29/2006,03:35,1270.25,1270.25,1270.25,1270.25,0,24,24.00
12/29/2006,03:36,1270.25,1270.25,1270.25,1270.25,0,11,11.00
12/29/2006,03:37,1270.25,1270.25,1270.25,1270.25,0,14,14.00
12/29/2006,03:38,1270.00,1270.00,1270.00,1270.00,0,5,5.00
12/29/2006,03:40,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/29/2006,03:45,1270.00,1270.25,1270.00,1270.25,2,200,202.00
12/29/2006,03:46,1270.50,1270.50,1270.50,1270.50,1,0,1.00
12/29/2006,03:47,1270.25,1270.25,1270.25,1270.25,0,4,4.00
12/29/2006,03:48,1270.25,1270.25,1269.75,1269.75,0,216,216.00
12/29/2006,03:49,1269.75,1269.75,1269.75,1269.75,0,6,6.00
12/29/2006,03:50,1269.75,1269.75,1269.75,1269.75,0,22,22.00
12/29/2006,03:51,1269.50,1269.75,1269.50,1269.75,32,1,33.00
12/29/2006,03:55,1269.75,1269.75,1269.50,1269.50,2,107,109.00
12/29/2006,03:56,1269.50,1269.50,1269.25,1269.50,9,16,25.00
12/29/2006,03:58,1269.50,1269.50,1269.25,1269.50,9,6,15.00
12/29/2006,03:59,1269.50,1269.50,1269.25,1269.50,14,1,15.00
12/29/2006,04:00,1269.50,1269.50,1269.25,1269.25,9,40,49.00
12/29/2006,04:01,1269.25,1269.50,1269.00,1269.25,6,20,26.00
12/29/2006,04:02,1269.25,1269.25,1269.00,1269.00,4,1,5.00
12/29/2006,04:03,1269.25,1269.25,1269.25,1269.25,23,0,23.00
12/29/2006,04:04,1269.50,1269.50,1269.50,1269.50,3,0,3.00
12/29/2006,04:06,1269.25,1269.50,1269.25,1269.50,26,1,27.00
12/29/2006,04:08,1269.75,1269.75,1269.75,1269.75,2,0,2.00
12/29/2006,04:09,1269.75,1270.00,1269.75,1269.75,42,17,59.00
12/29/2006,04:10,1270.00,1270.00,1270.00,1270.00,6,0,6.00
12/29/2006,04:11,1269.75,1269.75,1269.75,1269.75,0,1,1.00
12/29/2006,04:12,1269.75,1269.75,1269.75,1269.75,0,19,19.00
12/29/2006,04:13,1269.75,1269.75,1269.75,1269.75,0,61,61.00
12/29/2006,04:14,1269.50,1269.50,1269.25,1269.25,0,35,35.00
12/29/2006,04:15,1269.50,1269.50,1269.50,1269.50,11,0,11.00
12/29/2006,04:16,1269.25,1269.50,1269.25,1269.50,29,2,31.00
12/29/2006,04:17,1269.75,1269.75,1269.75,1269.75,135,0,135.00
12/29/2006,04:18,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/29/2006,04:19,1270.00,1270.00,1270.00,1270.00,86,0,86.00
12/29/2006,04:20,1270.25,1270.25,1270.25,1270.25,90,0,90.00
12/29/2006,04:21,1270.25,1270.50,1270.25,1270.50,128,1,129.00
12/29/2006,04:22,1270.50,1270.50,1270.25,1270.25,38,50,88.00
12/29/2006,04:23,1270.50,1270.50,1270.50,1270.50,5,0,5.00
12/29/2006,04:24,1270.50,1270.75,1270.50,1270.50,43,2,45.00
12/29/2006,04:25,1270.75,1270.75,1270.75,1270.75,81,0,81.00
12/29/2006,04:26,1270.75,1270.75,1270.75,1270.75,15,0,15.00
12/29/2006,04:27,1270.75,1271.00,1270.75,1271.00,39,8,47.00
12/29/2006,04:28,1271.00,1271.00,1271.00,1271.00,100,0,100.00
12/29/2006,04:29,1271.00,1271.25,1271.00,1271.25,158,0,158.00
12/29/2006,04:30,1271.25,1271.50,1271.25,1271.25,69,99,168.00
12/29/2006,04:31,1271.25,1271.50,1271.25,1271.25,56,79,135.00
12/29/2006,04:32,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/29/2006,04:33,1271.25,1271.25,1271.25,1271.25,0,124,124.00
12/29/2006,04:34,1271.25,1271.25,1271.25,1271.25,0,50,50.00
12/29/2006,04:35,1271.25,1271.25,1271.25,1271.25,0,5,5.00
12/29/2006,04:36,1271.00,1271.00,1271.00,1271.00,0,2,2.00
12/29/2006,04:39,1271.00,1271.25,1271.00,1271.00,50,101,151.00
12/29/2006,04:42,1271.25,1271.25,1271.25,1271.25,42,0,42.00
12/29/2006,04:43,1271.50,1271.50,1271.50,1271.50,49,0,49.00
12/29/2006,04:44,1271.50,1271.50,1271.50,1271.50,1,0,1.00
12/29/2006,04:45,1271.25,1271.25,1271.25,1271.25,0,12,12.00
12/29/2006,04:47,1271.25,1271.25,1271.25,1271.25,0,3,3.00
12/29/2006,04:50,1271.25,1271.25,1271.25,1271.25,0,1,1.00
12/29/2006,04:51,1271.25,1271.25,1271.25,1271.25,0,7,7.00
12/29/2006,04:52,1271.25,1271.25,1271.00,1271.00,0,71,71.00
12/29/2006,04:57,1270.75,1270.75,1270.75,1270.75,0,39,39.00
12/29/2006,04:59,1270.75,1270.75,1270.50,1270.75,5,129,134.00
12/29/2006,05:01,1270.75,1270.75,1270.25,1270.50,53,25,78.00
12/29/2006,05:02,1270.25,1270.25,1270.00,1270.00,0,42,42.00
12/29/2006,05:03,1270.25,1270.25,1270.25,1270.25,1,0,1.00
12/29/2006,05:04,1270.25,1270.25,1270.25,1270.25,13,0,13.00
12/29/2006,05:05,1270.25,1270.25,1270.00,1270.00,1,3,4.00
12/29/2006,05:09,1270.00,1270.00,1270.00,1270.00,0,3,3.00
12/29/2006,05:10,1270.25,1270.25,1270.25,1270.25,5,0,5.00
12/29/2006,05:12,1270.00,1270.00,1270.00,1270.00,0,102,102.00
12/29/2006,05:13,1270.25,1270.25,1270.25,1270.25,10,0,10.00
12/29/2006,05:14,1270.25,1270.25,1269.75,1269.75,3,190,193.00
12/29/2006,05:15,1269.50,1269.75,1269.50,1269.75,10,1,11.00
12/29/2006,05:16,1269.75,1269.75,1269.75,1269.75,43,0,43.00
12/29/2006,05:18,1269.75,1269.75,1269.75,1269.75,179,0,179.00
12/29/2006,05:19,1269.50,1269.50,1269.25,1269.50,10,54,64.00
12/29/2006,05:20,1269.50,1269.75,1269.50,1269.50,40,1,41.00
12/29/2006,05:21,1269.75,1269.75,1269.50,1269.50,3,1,4.00
12/29/2006,05:22,1269.50,1269.50,1269.50,1269.50,0,3,3.00
12/29/2006,05:23,1269.50,1269.75,1269.50,1269.75,1,1,2.00
12/29/2006,05:24,1269.75,1269.75,1269.50,1269.50,93,3,96.00
12/29/2006,05:25,1269.75,1269.75,1269.75,1269.75,105,0,105.00
12/29/2006,05:26,1269.50,1269.50,1269.25,1269.50,53,49,102.00
12/29/2006,05:27,1269.50,1269.50,1269.50,1269.50,44,0,44.00
12/29/2006,05:31,1269.50,1269.50,1269.25,1269.50,6,1,7.00
12/29/2006,05:32,1269.50,1269.50,1269.25,1269.50,10,1,11.00
12/29/2006,05:33,1269.50,1269.50,1269.50,1269.50,2,0,2.00
12/29/2006,05:34,1269.25,1269.50,1269.25,1269.50,3,3,6.00
12/29/2006,05:37,1269.50,1269.50,1269.50,1269.50,1,0,1.00
12/29/2006,05:39,1269.50,1269.75,1269.50,1269.75,26,5,31.00
12/29/2006,05:40,1269.75,1269.75,1269.50,1269.50,32,5,37.00
12/29/2006,05:41,1269.50,1269.75,1269.50,1269.75,5,23,28.00
12/29/2006,05:42,1269.50,1269.50,1269.50,1269.50,0,25,25.00
12/29/2006,05:43,1269.50,1269.50,1269.50,1269.50,0,28,28.00
12/29/2006,05:44,1269.50,1269.75,1269.50,1269.75,11,25,36.00
12/29/2006,05:45,1269.50,1269.75,1269.25,1269.25,2,32,34.00
12/29/2006,05:46,1269.25,1269.50,1269.25,1269.25,7,26,33.00
12/29/2006,05:47,1269.25,1269.25,1269.00,1269.25,10,54,64.00
12/29/2006,05:48,1269.00,1269.25,1269.00,1269.25,2,20,22.00
12/29/2006,05:49,1269.25,1269.25,1269.25,1269.25,21,0,21.00
12/29/2006,05:50,1269.25,1269.25,1269.25,1269.25,8,0,8.00
12/29/2006,05:51,1269.25,1269.50,1269.25,1269.50,7,0,7.00
12/29/2006,05:52,1269.50,1269.50,1269.50,1269.50,1,0,1.00
12/29/2006,05:53,1269.25,1269.25,1269.25,1269.25,0,1,1.00
12/29/2006,05:54,1269.50,1269.50,1269.50,1269.50,4,0,4.00
12/29/2006,05:55,1269.50,1269.50,1269.50,1269.50,6,0,6.00
12/29/2006,05:56,1269.50,1269.50,1269.50,1269.50,4,0,4.00
12/29/2006,05:57,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/29/2006,05:58,1269.75,1269.75,1269.75,1269.75,11,0,11.00
12/29/2006,05:59,1269.75,1269.75,1269.75,1269.75,1,0,1.00
12/29/2006,06:01,1269.75,1269.75,1269.75,1269.75,24,0,24.00
12/29/2006,06:02,1270.00,1270.00,1269.75,1270.00,102,57,159.00
12/29/2006,06:03,1269.75,1270.00,1269.75,1270.00,7,70,77.00
12/29/2006,06:05,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/29/2006,06:06,1270.00,1270.00,1270.00,1270.00,19,0,19.00
12/29/2006,06:08,1270.00,1270.25,1270.00,1270.00,35,1,36.00
12/29/2006,06:09,1270.00,1270.00,1270.00,1270.00,0,61,61.00
12/29/2006,06:10,1270.25,1270.25,1270.25,1270.25,80,0,80.00
12/29/2006,06:11,1270.25,1270.25,1270.25,1270.25,42,0,42.00
12/29/2006,06:12,1270.25,1270.25,1270.25,1270.25,49,0,49.00
12/29/2006,06:13,1270.25,1270.25,1270.00,1270.00,21,1,22.00
12/29/2006,06:14,1270.25,1270.25,1270.00,1270.25,42,5,47.00
12/29/2006,06:15,1270.25,1270.25,1270.25,1270.25,9,0,9.00
12/29/2006,06:16,1270.25,1270.25,1270.25,1270.25,25,0,25.00
12/29/2006,06:17,1270.25,1270.25,1270.25,1270.25,11,0,11.00
12/29/2006,06:18,1270.00,1270.25,1270.00,1270.25,34,54,88.00
12/29/2006,06:19,1270.25,1270.25,1270.25,1270.25,24,0,24.00
12/29/2006,06:20,1270.25,1270.25,1270.25,1270.25,2,0,2.00
12/29/2006,06:21,1270.25,1270.25,1270.25,1270.25,18,0,18.00
12/29/2006,06:22,1270.00,1270.25,1270.00,1270.25,3,2,5.00
12/29/2006,06:23,1270.25,1270.25,1270.00,1270.25,7,1,8.00
12/29/2006,06:25,1270.00,1270.00,1270.00,1270.00,0,1,1.00
12/29/2006,06:26,1270.25,1270.25,1270.25,1270.25,20,0,20.00
12/29/2006,06:27,1270.25,1270.25,1270.25,1270.25,52,0,52.00
12/29/2006,06:28,1270.25,1270.50,1270.25,1270.50,49,0,49.00
12/29/2006,06:29,1270.50,1270.50,1270.25,1270.50,2,1,3.00
12/29/2006,06:30,1270.25,1270.25,1270.25,1270.25,0,70,70.00
12/29/2006,06:31,1270.25,1270.25,1269.75,1269.75,0,58,58.00
12/29/2006,06:32,1269.75,1270.00,1269.75,1270.00,25,4,29.00
12/29/2006,06:33,1270.00,1270.00,1270.00,1270.00,17,0,17.00
12/29/2006,06:34,1270.00,1270.00,1270.00,1270.00,1,0,1.00
12/29/2006,06:36,1270.25,1270.25,1270.25,1270.25,22,0,22.00
12/29/2006,06:37,1270.25,1270.50,1270.25,1270.25,32,1,33.00
12/29/2006,06:38,1270.50,1270.75,1270.25,1270.50,171,977,1148.00
12/29/2006,06:39,1270.75,1270.75,1270.50,1270.50,4,40,44.00
12/29/2006,06:40,1270.50,1270.50,1270.50,1270.50,0,598,598.00
12/29/2006,06:41,1270.25,1270.50,1270.25,1270.50,6,4,10.00
12/29/2006,06:44,1270.50,1270.50,1270.25,1270.50,32,1,33.00
12/29/2006,06:45,1270.75,1270.75,1270.75,1270.75,54,0,54.00
12/29/2006,06:46,1270.75,1270.75,1270.75,1270.75,32,0,32.00
12/29/2006,06:47,1270.75,1270.75,1270.75,1270.75,21,0,21.00
12/29/2006,06:48,1271.00,1271.00,1270.75,1271.00,35,1,36.00
12/29/2006,06:49,1270.75,1271.00,1270.75,1271.00,66,6,72.00
12/29/2006,06:50,1271.00,1271.25,1271.00,1271.25,19,0,19.00
12/29/2006,06:51,1271.00,1271.25,1271.00,1271.25,1,110,111.00
12/29/2006,06:52,1271.00,1271.00,1271.00,1271.00,0,4,4.00
12/29/2006,06:53,1271.00,1271.00,1271.00,1271.00,0,4,4.00
12/29/2006,06:54,1271.00,1271.00,1271.00,1271.00,0,2,2.00
12/29/2006,06:55,1271.00,1271.00,1271.00,1271.00,0,68,68.00
12/29/2006,06:56,1271.00,1271.00,1271.00,1271.00,0,3,3.00
12/29/2006,06:57,1271.00,1271.00,1270.75,1270.75,0,55,55.00
12/29/2006,06:58,1270.75,1270.75,1270.50,1270.50,0,54,54.00
12/29/2006,06:59,1270.50,1270.75,1270.25,1270.75,116,75,191.00
12/29/2006,07:00,1271.00,1271.00,1270.75,1270.75,23,49,72.00
12/29/2006,07:01,1270.75,1270.75,1270.75,1270.75,0,3,3.00
12/29/2006,07:02,1270.75,1270.75,1270.50,1270.50,0,2,2.00
12/29/2006,07:03,1270.50,1270.50,1270.50,1270.50,0,2,2.00
12/29/2006,07:04,1270.75,1270.75,1270.75,1270.75,11,0,11.00
12/29/2006,07:06,1270.75,1271.00,1270.75,1271.00,17,0,17.00
12/29/2006,07:07,1271.00,1271.00,1271.00,1271.00,5,0,5.00
12/29/2006,07:08,1271.00,1271.00,1271.00,1271.00,36,0,36.00
12/29/2006,07:10,1270.75,1271.00,1270.75,1270.75,30,7,37.00
12/29/2006,07:11,1271.00,1271.00,1271.00,1271.00,93,0,93.00
12/29/2006,07:12,1271.00,1271.00,1271.00,1271.00,2,0,2.00
12/29/2006,07:13,1270.75,1270.75,1270.75,1270.75,0,2,2.00
12/29/2006,07:14,1270.75,1270.75,1270.75,1270.75,0,14,14.00
12/29/2006,07:15,1270.75,1271.00,1270.75,1271.00,79,1,80.00
12/29/2006,07:18,1271.00,1271.25,1271.00,1271.00,3,2,5.00
12/29/2006,07:19,1271.00,1271.00,1271.00,1271.00,0,4,4.00
12/29/2006,07:20,1271.00,1271.25,1271.00,1271.00,200,8,208.00
12/29/2006,07:21,1271.00,1271.00,1271.00,1271.00,0,7,7.00
12/29/2006,07:22,1270.75,1271.00,1270.75,1271.00,11,20,31.00
12/29/2006,07:23,1271.00,1271.25,1271.00,1271.00,51,42,93.00
12/29/2006,07:24,1271.00,1271.00,1270.75,1270.75,0,25,25.00
12/29/2006,07:25,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/29/2006,07:26,1270.75,1270.75,1270.75,1270.75,0,1,1.00
12/29/2006,07:27,1271.00,1271.00,1271.00,1271.00,71,0,71.00
12/29/2006,07:28,1271.00,1271.00,1270.75,1270.75,20,2,22.00
12/29/2006,07:29,1270.75,1271.00,1270.75,1270.75,5,16,21.00
12/29/2006,07:31,1270.75,1270.75,1270.75,1270.75,0,3,3.00
12/29/2006,07:32,1270.75,1270.75,1270.75,1270.75,0,85,85.00
12/29/2006,07:33,1271.00,1271.00,1270.75,1270.75,1,5,6.00
12/29/2006,07:34,1271.00,1271.00,1271.00,1271.00,12,0,12.00
12/29/2006,07:35,1270.75,1270.75,1270.75,1270.75,0,4,4.00
12/29/2006,07:37,1271.00,1271.25,1271.00,1271.25,41,0,41.00
12/29/2006,07:38,1271.00,1271.25,1271.00,1271.25,82,5,87.00
12/29/2006,07:39,1271.25,1271.50,1271.00,1271.50,28,3,31.00
12/29/2006,07:40,1271.25,1271.50,1271.25,1271.25,1,51,52.00
12/29/2006,07:41,1271.00,1271.25,1271.00,1271.25,34,2,36.00
12/29/2006,07:42,1271.25,1271.25,1271.25,1271.25,18,0,18.00
12/29/2006,07:43,1271.50,1271.50,1271.25,1271.25,2,51,53.00
12/29/2006,07:44,1271.50,1271.50,1271.50,1271.50,76,0,76.00
12/29/2006,07:45,1271.50,1271.50,1271.50,1271.50,74,0,74.00
12/29/2006,07:46,1271.50,1271.75,1271.50,1271.75,95,7,102.00
12/29/2006,07:47,1271.75,1271.75,1271.50,1271.75,3,1,4.00
12/29/2006,07:48,1271.75,1271.75,1271.50,1271.75,11,1,12.00
12/29/2006,07:49,1271.75,1271.75,1271.50,1271.50,28,20,48.00
12/29/2006,07:50,1271.50,1271.50,1271.50,1271.50,0,41,41.00
12/29/2006,07:51,1271.50,1271.75,1271.50,1271.50,2,56,58.00
12/29/2006,07:52,1271.50,1271.50,1271.50,1271.50,0,3,3.00
12/29/2006,07:53,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/29/2006,07:54,1271.50,1271.75,1271.50,1271.75,29,23,52.00
12/29/2006,07:55,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/29/2006,07:56,1271.50,1271.50,1271.50,1271.50,0,40,40.00
12/29/2006,07:57,1271.75,1271.75,1271.50,1271.50,41,25,66.00
12/29/2006,07:58,1271.50,1271.50,1271.50,1271.50,0,34,34.00
12/29/2006,07:59,1271.75,1271.75,1271.50,1271.50,5,2,7.00
12/29/2006,08:00,1271.75,1271.75,1271.50,1271.50,2,1,3.00
12/29/2006,08:01,1271.75,1271.75,1271.50,1271.50,1,14,15.00
12/29/2006,08:02,1271.50,1271.50,1271.50,1271.50,0,1,1.00
12/29/2006,08:03,1271.50,1271.50,1271.25,1271.25,0,90,90.00
12/29/2006,08:04,1271.25,1271.25,1271.25,1271.25,0,40,40.00
12/29/2006,08:05,1271.50,1271.50,1271.25,1271.25,10,2,12.00
12/29/2006,08:06,1271.50,1271.50,1271.25,1271.25,21,118,139.00
12/29/2006,08:07,1271.25,1271.25,1271.25,1271.25,0,15,15.00
12/29/2006,08:08,1271.25,1271.50,1271.25,1271.25,1,52,53.00
12/29/2006,08:09,1271.00,1271.25,1271.00,1271.25,1,7,8.00
12/29/2006,08:10,1271.00,1271.25,1271.00,1271.25,27,79,106.00
12/29/2006,08:11,1271.25,1271.50,1271.25,1271.25,39,1,40.00
12/29/2006,08:12,1271.00,1271.00,1271.00,1271.00,0,55,55.00
12/29/2006,08:13,1271.00,1271.00,1271.00,1271.00,0,2,2.00
12/29/2006,08:14,1271.00,1271.00,1271.00,1271.00,0,9,9.00
12/29/2006,08:15,1271.00,1271.00,1271.00,1271.00,0,443,443.00
12/29/2006,08:16,1270.75,1271.00,1270.75,1271.00,7,54,61.00
12/29/2006,08:17,1271.00,1271.00,1271.00,1271.00,1,0,1.00
12/29/2006,08:18,1271.00,1271.00,1270.75,1271.00,7,26,33.00
12/29/2006,08:19,1271.00,1271.00,1270.75,1270.75,2,27,29.00
12/29/2006,08:20,1270.75,1270.75,1270.75,1270.75,0,4,4.00
12/29/2006,08:21,1270.75,1270.75,1270.50,1270.75,129,197,326.00
12/29/2006,08:22,1270.75,1271.00,1270.75,1270.75,29,112,141.00
12/29/2006,08:23,1270.50,1270.75,1270.50,1270.50,78,2,80.00
12/29/2006,08:24,1270.75,1270.75,1270.50,1270.50,4,1,5.00
12/29/2006,08:25,1270.50,1270.50,1270.50,1270.50,0,565,565.00
12/29/2006,08:26,1270.50,1270.75,1270.25,1270.50,40,188,228.00
12/29/2006,08:27,1270.50,1270.50,1270.50,1270.50,0,123,123.00
12/29/2006,08:28,1270.50,1270.50,1270.25,1270.25,5,339,344.00
12/29/2006,08:29,1270.25,1270.25,1269.50,1269.75,283,1164,1447.00
12/29/2006,08:30,1269.75,1270.00,1269.25,1269.25,87,1635,1722.00
12/29/2006,08:31,1269.25,1269.50,1268.00,1268.50,2091,6709,8800.00
12/29/2006,08:32,1268.50,1268.75,1268.00,1268.75,2653,1025,3678.00
12/29/2006,08:33,1268.75,1269.25,1268.50,1268.75,1565,733,2298.00
12/29/2006,08:34,1269.00,1269.50,1268.75,1269.25,854,420,1274.00
12/29/2006,08:35,1269.25,1269.50,1269.00,1269.50,1486,272,1758.00
12/29/2006,08:36,1269.50,1269.75,1269.25,1269.75,1862,518,2380.00
12/29/2006,08:37,1269.75,1270.00,1269.50,1270.00,787,746,1533.00
12/29/2006,08:38,1269.75,1270.50,1269.75,1270.00,1256,2109,3365.00
12/29/2006,08:39,1270.00,1270.25,1269.75,1270.25,1328,492,1820.00
12/29/2006,08:40,1270.25,1270.25,1269.75,1270.00,1140,678,1818.00
12/29/2006,08:41,1270.25,1270.25,1269.75,1270.25,243,424,667.00
12/29/2006,08:42,1270.25,1270.25,1269.75,1270.00,233,1111,1344.00
12/29/2006,08:43,1270.00,1270.50,1270.00,1270.50,1038,333,1371.00
12/29/2006,08:44,1270.50,1271.00,1270.25,1270.50,2332,585,2917.00
12/29/2006,08:45,1270.75,1271.00,1270.50,1270.75,1368,114,1482.00
12/29/2006,08:46,1271.00,1271.25,1270.75,1271.25,1488,196,1684.00
12/29/2006,08:47,1271.00,1271.75,1271.00,1271.50,3324,2284,5608.00
12/29/2006,08:48,1271.25,1272.50,1271.25,1271.75,3288,1476,4764.00
12/29/2006,08:49,1272.00,1272.00,1271.50,1271.75,404,460,864.00
12/29/2006,08:50,1271.75,1272.00,1271.50,1271.50,306,566,872.00
12/29/2006,08:51,1271.50,1272.50,1271.25,1272.50,2976,1068,4044.00
12/29/2006,08:52,1272.50,1273.00,1272.25,1272.75,3574,1086,4660.00
12/29/2006,08:53,1272.75,1273.00,1272.00,1272.25,223,1750,1973.00
12/29/2006,08:54,1272.00,1272.25,1271.50,1272.00,1538,1669,3207.00
12/29/2006,08:55,1271.75,1272.00,1271.75,1272.00,157,58,215.00
12/29/2006,08:56,1272.00,1272.00,1271.75,1272.00,154,24,178.00
12/29/2006,08:57,1272.00,1272.75,1272.00,1272.25,3241,158,3399.00
12/29/2006,08:58,1272.50,1272.75,1272.25,1272.50,603,69,672.00
12/29/2006,08:59,1272.50,1272.50,1271.75,1272.00,155,895,1050.00
12/29/2006,09:00,1271.75,1272.00,1271.50,1271.75,151,1595,1746.00
12/29/2006,09:01,1272.00,1272.25,1271.75,1272.00,1367,327,1694.00
12/29/2006,09:02,1272.00,1272.25,1271.50,1272.00,1207,507,1714.00
12/29/2006,09:03,1272.00,1273.75,1272.00,1273.00,4709,1684,6393.00
12/29/2006,09:04,1272.75,1273.00,1272.50,1272.75,347,925,1272.00
12/29/2006,09:05,1272.75,1272.75,1272.25,1272.25,191,1297,1488.00
12/29/2006,09:06,1272.25,1272.25,1272.00,1272.25,61,673,734.00
12/29/2006,09:07,1272.00,1273.00,1272.00,1272.75,1909,1088,2997.00
12/29/2006,09:08,1272.75,1272.75,1272.50,1272.50,1021,91,1112.00
12/29/2006,09:09,1272.75,1273.00,1272.75,1273.00,696,282,978.00
12/29/2006,09:10,1273.00,1273.50,1273.00,1273.50,1229,352,1581.00
12/29/2006,09:11,1273.50,1273.75,1273.00,1273.75,652,343,995.00
12/29/2006,09:12,1273.50,1274.00,1273.50,1273.50,2049,537,2586.00
12/29/2006,09:13,1273.50,1273.75,1273.25,1273.25,74,1057,1131.00
12/29/2006,09:14,1273.25,1273.50,1272.75,1272.75,23,1294,1317.00
12/29/2006,09:15,1272.75,1273.25,1272.75,1273.00,648,222,870.00
12/29/2006,09:16,1273.00,1273.25,1272.75,1273.00,113,417,530.00
12/29/2006,09:17,1272.75,1273.00,1272.50,1272.50,220,807,1027.00
12/29/2006,09:18,1272.50,1272.75,1272.50,1272.50,79,158,237.00
12/29/2006,09:19,1272.50,1272.50,1272.25,1272.25,96,659,755.00
12/29/2006,09:20,1272.25,1272.75,1272.25,1272.50,1117,279,1396.00
12/29/2006,09:21,1272.75,1272.75,1272.25,1272.25,43,474,517.00
12/29/2006,09:22,1272.25,1272.50,1272.00,1272.25,252,339,591.00
12/29/2006,09:23,1272.25,1272.50,1272.00,1272.50,229,284,513.00
12/29/2006,09:24,1272.25,1272.50,1272.25,1272.25,88,307,395.00
12/29/2006,09:25,1272.50,1272.50,1272.00,1272.25,45,309,354.00
12/29/2006,09:26,1272.25,1272.50,1272.00,1272.00,28,154,182.00
12/29/2006,09:27,1272.00,1272.25,1272.00,1272.25,13,72,85.00
12/29/2006,09:28,1272.00,1272.25,1272.00,1272.25,403,10,413.00
12/29/2006,09:29,1272.50,1272.50,1272.00,1272.00,25,1058,1083.00
12/29/2006,09:30,1272.00,1272.25,1272.00,1272.25,9,79,88.00
12/29/2006,09:31,1272.00,1272.50,1272.00,1272.25,359,426,785.00
12/29/2006,09:32,1272.25,1272.75,1272.00,1272.50,1112,188,1300.00
12/29/2006,09:33,1272.25,1272.75,1272.25,1272.75,1292,65,1357.00
12/29/2006,09:34,1272.75,1273.00,1272.50,1272.75,768,785,1553.00
12/29/2006,09:35,1272.75,1273.00,1272.50,1272.50,15,470,485.00
12/29/2006,09:36,1272.75,1272.75,1272.25,1272.50,23,227,250.00
12/29/2006,09:37,1272.25,1272.50,1272.00,1272.00,98,618,716.00
12/29/2006,09:38,1272.25,1272.25,1271.75,1272.00,701,707,1408.00
12/29/2006,09:39,1272.00,1272.00,1271.75,1271.75,21,1440,1461.00
12/29/2006,09:40,1271.75,1272.00,1271.50,1272.00,250,416,666.00
12/29/2006,09:41,1271.75,1272.00,1271.50,1271.75,536,510,1046.00
12/29/2006,09:42,1271.50,1272.00,1271.50,1271.50,547,191,738.00
12/29/2006,09:43,1271.75,1271.75,1271.25,1271.25,449,2970,3419.00
12/29/2006,09:44,1271.00,1271.25,1270.50,1270.75,671,2662,3333.00
12/29/2006,09:45,1270.75,1271.25,1270.75,1271.00,1271,70,1341.00
12/29/2006,09:46,1271.00,1271.25,1270.75,1271.00,111,360,471.00
12/29/2006,09:47,1271.00,1271.25,1270.75,1271.25,447,16,463.00
12/29/2006,09:48,1271.00,1271.25,1270.75,1270.75,187,496,683.00
12/29/2006,09:49,1271.00,1271.00,1270.50,1270.75,61,723,784.00
12/29/2006,09:50,1270.50,1270.75,1270.50,1270.75,107,241,348.00
12/29/2006,09:51,1270.75,1271.00,1270.50,1271.00,939,1107,2046.00
12/29/2006,09:52,1270.75,1271.00,1270.50,1271.00,545,480,1025.00
12/29/2006,09:53,1271.00,1271.25,1270.75,1271.25,915,21,936.00
12/29/2006,09:54,1271.00,1271.50,1271.00,1271.25,444,60,504.00
12/29/2006,09:55,1271.50,1271.50,1271.00,1271.25,434,428,862.00
12/29/2006,09:56,1271.25,1271.25,1271.00,1271.00,57,170,227.00
12/29/2006,09:57,1271.25,1271.50,1271.00,1271.25,744,301,1045.00
12/29/2006,09:58,1271.00,1271.50,1271.00,1271.50,1949,726,2675.00
12/29/2006,09:59,1271.50,1271.50,1271.25,1271.25,13,528,541.00
12/29/2006,10:00,1271.25,1271.50,1271.25,1271.25,4,800,804.00
12/29/2006,10:01,1271.25,1271.25,1270.50,1270.75,785,1116,1901.00
12/29/2006,10:02,1271.00,1271.00,1270.75,1271.00,61,86,147.00
12/29/2006,10:03,1271.00,1271.25,1270.75,1271.25,1146,12,1158.00
12/29/2006,10:04,1271.25,1271.25,1270.75,1270.75,250,478,728.00
12/29/2006,10:05,1270.75,1271.25,1270.75,1271.25,662,74,736.00
12/29/2006,10:06,1271.00,1271.50,1271.00,1271.25,825,701,1526.00
12/29/2006,10:07,1271.25,1271.25,1271.00,1271.25,261,118,379.00
12/29/2006,10:08,1271.00,1271.25,1271.00,1271.00,92,89,181.00
12/29/2006,10:09,1271.25,1271.25,1271.00,1271.25,16,108,124.00
12/29/2006,10:10,1271.00,1271.25,1270.75,1271.00,359,634,993.00
12/29/2006,10:11,1271.25,1271.25,1271.00,1271.00,112,60,172.00
12/29/2006,10:12,1271.00,1271.25,1271.00,1271.00,18,1298,1316.00
12/29/2006,10:13,1271.00,1271.25,1271.00,1271.00,36,433,469.00
12/29/2006,10:14,1271.00,1271.00,1270.50,1270.50,10,1112,1122.00
12/29/2006,10:15,1270.50,1270.75,1270.25,1270.25,241,1513,1754.00
12/29/2006,10:16,1270.25,1270.25,1269.75,1270.00,838,2883,3721.00
12/29/2006,10:17,1270.00,1270.75,1269.75,1270.50,1739,442,2181.00
12/29/2006,10:18,1270.50,1270.75,1270.50,1270.75,387,246,633.00
12/29/2006,10:19,1270.50,1270.75,1270.25,1270.50,149,938,1087.00
12/29/2006,10:20,1270.75,1271.00,1270.75,1270.75,255,54,309.00
12/29/2006,10:21,1270.75,1271.00,1270.75,1270.75,28,46,74.00
12/29/2006,10:22,1271.00,1271.00,1270.75,1271.00,34,99,133.00
12/29/2006,10:23,1271.00,1271.00,1270.75,1271.00,508,146,654.00
12/29/2006,10:24,1270.75,1271.00,1270.75,1270.75,39,76,115.00
12/29/2006,10:25,1270.75,1271.00,1270.50,1270.50,4,352,356.00
12/29/2006,10:26,1270.50,1270.50,1270.25,1270.25,4,1921,1925.00
12/29/2006,10:27,1270.25,1270.50,1270.00,1270.25,244,210,454.00
12/29/2006,10:28,1270.00,1270.25,1270.00,1270.25,504,194,698.00
12/29/2006,10:29,1270.25,1270.25,1269.75,1270.00,466,916,1382.00
12/29/2006,10:30,1269.75,1270.25,1269.50,1270.25,701,611,1312.00
12/29/2006,10:31,1270.25,1270.25,1270.00,1270.25,750,196,946.00
12/29/2006,10:32,1270.00,1270.50,1270.00,1270.25,327,371,698.00
12/29/2006,10:33,1270.50,1270.50,1270.00,1270.25,483,521,1004.00
12/29/2006,10:34,1270.50,1270.50,1270.25,1270.50,39,42,81.00
12/29/2006,10:35,1270.25,1270.50,1270.25,1270.25,143,80,223.00
12/29/2006,10:36,1270.25,1270.50,1270.00,1270.25,90,935,1025.00
12/29/2006,10:37,1270.25,1270.50,1270.00,1270.50,606,23,629.00
12/29/2006,10:38,1270.50,1270.50,1270.25,1270.50,595,110,705.00
12/29/2006,10:39,1270.50,1270.75,1270.50,1270.50,75,736,811.00
12/29/2006,10:40,1270.50,1270.50,1270.25,1270.25,78,227,305.00
12/29/2006,10:41,1270.25,1270.50,1270.25,1270.25,148,441,589.00
12/29/2006,10:42,1270.25,1270.25,1269.75,1270.00,207,755,962.00
12/29/2006,10:43,1269.75,1270.25,1269.75,1270.25,242,152,394.00
12/29/2006,10:44,1270.25,1270.25,1270.00,1270.25,20,72,92.00
12/29/2006,10:45,1270.25,1270.50,1270.00,1270.25,181,198,379.00
12/29/2006,10:46,1270.00,1270.75,1270.00,1270.50,672,37,709.00
12/29/2006,10:47,1270.75,1270.75,1270.50,1270.75,201,21,222.00
12/29/2006,10:48,1270.75,1270.75,1270.50,1270.75,556,2,558.00
12/29/2006,10:49,1270.75,1271.00,1270.50,1271.00,745,7,752.00
12/29/2006,10:50,1270.75,1271.00,1270.75,1270.75,8,85,93.00
12/29/2006,10:51,1270.75,1271.00,1270.75,1271.00,17,458,475.00
12/29/2006,10:52,1270.75,1271.00,1270.75,1271.00,1,48,49.00
12/29/2006,10:53,1270.75,1271.00,1270.75,1270.75,26,104,130.00
12/29/2006,10:54,1270.75,1271.00,1270.75,1270.75,85,249,334.00
12/29/2006,10:55,1270.75,1271.00,1270.75,1271.00,3,362,365.00
12/29/2006,10:56,1270.75,1271.00,1270.50,1270.50,53,63,116.00
12/29/2006,10:57,1270.50,1270.75,1270.50,1270.75,31,84,115.00
12/29/2006,10:58,1270.50,1270.75,1270.25,1270.25,109,404,513.00
12/29/2006,10:59,1270.50,1270.50,1270.25,1270.25,42,15,57.00
12/29/2006,11:00,1270.50,1270.50,1270.25,1270.25,55,51,106.00
12/29/2006,11:01,1270.25,1270.75,1270.25,1270.75,475,67,542.00
12/29/2006,11:02,1270.75,1270.75,1270.50,1270.75,578,1,579.00
12/29/2006,11:03,1270.75,1270.75,1270.50,1270.75,166,1,167.00
12/29/2006,11:04,1270.75,1271.00,1270.75,1270.75,15,15,30.00
12/29/2006,11:05,1270.75,1271.00,1270.75,1271.00,12,144,156.00
12/29/2006,11:06,1270.75,1270.75,1270.75,1270.75,0,377,377.00
12/29/2006,11:07,1270.75,1270.75,1270.50,1270.50,144,229,373.00
12/29/2006,11:08,1270.50,1270.75,1270.50,1270.75,238,43,281.00
12/29/2006,11:09,1270.75,1271.00,1270.75,1271.00,17,0,17.00
12/29/2006,11:10,1270.75,1271.00,1270.75,1271.00,559,43,602.00
12/29/2006,11:11,1270.75,1271.00,1270.75,1270.75,179,42,221.00
12/29/2006,11:12,1270.75,1271.00,1270.75,1271.00,120,61,181.00
12/29/2006,11:13,1271.00,1271.00,1270.75,1271.00,198,15,213.00
12/29/2006,11:14,1271.00,1271.00,1270.75,1271.00,183,299,482.00
12/29/2006,11:15,1270.75,1271.00,1270.50,1270.75,126,175,301.00
12/29/2006,11:16,1270.75,1270.75,1270.75,1270.75,43,0,43.00
12/29/2006,11:17,1270.75,1271.00,1270.50,1270.50,237,197,434.00
12/29/2006,11:18,1270.50,1270.75,1270.50,1270.75,69,69,138.00
12/29/2006,11:19,1270.75,1270.75,1270.50,1270.75,254,43,297.00
12/29/2006,11:20,1270.75,1271.00,1270.75,1270.75,57,3,60.00
12/29/2006,11:21,1270.75,1271.00,1270.75,1270.75,7,20,27.00
12/29/2006,11:22,1270.75,1271.00,1270.75,1271.00,61,68,129.00
12/29/2006,11:23,1270.75,1271.00,1270.75,1271.00,15,233,248.00
12/29/2006,11:24,1270.75,1271.00,1270.75,1270.75,6,198,204.00
12/29/2006,11:25,1270.75,1271.00,1270.50,1270.75,24,80,104.00
12/29/2006,11:26,1270.75,1271.00,1270.50,1270.75,86,202,288.00
12/29/2006,11:27,1270.75,1271.00,1270.75,1270.75,1,98,99.00
12/29/2006,11:28,1270.75,1270.75,1270.50,1270.50,0,327,327.00
12/29/2006,11:29,1270.50,1270.75,1270.50,1270.75,11,97,108.00
12/29/2006,11:30,1270.50,1270.75,1270.25,1270.75,42,429,471.00
12/29/2006,11:31,1270.50,1270.75,1270.25,1270.50,21,178,199.00
12/29/2006,11:32,1270.50,1270.50,1270.25,1270.25,5,324,329.00
12/29/2006,11:33,1270.25,1270.25,1269.75,1270.00,78,728,806.00
12/29/2006,11:34,1269.75,1270.00,1269.50,1269.50,16,423,439.00
12/29/2006,11:35,1269.50,1270.00,1269.50,1270.00,221,44,265.00
12/29/2006,11:36,1269.75,1270.00,1269.50,1269.50,20,420,440.00
12/29/2006,11:37,1269.75,1270.00,1269.50,1270.00,336,36,372.00
12/29/2006,11:38,1269.75,1270.00,1269.50,1269.75,128,324,452.00
12/29/2006,11:39,1269.50,1269.75,1269.50,1269.75,198,19,217.00
12/29/2006,11:40,1269.75,1269.75,1269.50,1269.50,52,56,108.00
12/29/2006,11:41,1269.50,1269.75,1269.50,1269.50,52,195,247.00
12/29/2006,11:42,1269.75,1269.75,1269.50,1269.50,203,3,206.00
12/29/2006,11:43,1269.50,1269.75,1269.50,1269.50,178,113,291.00
12/29/2006,11:44,1269.50,1269.75,1269.50,1269.75,7,364,371.00
12/29/2006,11:45,1269.50,1269.50,1269.50,1269.50,0,83,83.00
12/29/2006,11:46,1269.50,1269.75,1269.25,1269.25,289,1110,1399.00
12/29/2006,11:47,1269.25,1269.50,1269.25,1269.50,13,335,348.00
12/29/2006,11:48,1269.50,1269.50,1269.25,1269.50,700,88,788.00
12/29/2006,11:49,1269.50,1269.50,1269.25,1269.25,161,15,176.00
12/29/2006,11:50,1269.50,1269.50,1269.25,1269.50,177,15,192.00
12/29/2006,11:51,1269.50,1269.50,1269.25,1269.25,41,216,257.00
12/29/2006,11:52,1269.25,1269.50,1269.00,1269.25,284,475,759.00
12/29/2006,11:53,1269.00,1269.25,1269.00,1269.25,363,100,463.00
12/29/2006,11:54,1269.00,1269.25,1269.00,1269.25,42,292,334.00
12/29/2006,11:55,1269.25,1269.25,1269.00,1269.00,4,129,133.00
12/29/2006,11:56,1269.00,1269.25,1269.00,1269.25,52,169,221.00
12/29/2006,11:57,1269.25,1269.25,1269.00,1269.25,345,94,439.00
12/29/2006,11:58,1269.25,1269.25,1269.00,1269.25,218,464,682.00
12/29/2006,11:59,1269.50,1269.75,1269.50,1269.75,583,4,587.00
12/29/2006,12:00,1269.50,1269.75,1269.50,1269.75,14,52,66.00
12/29/2006,12:01,1269.75,1269.75,1269.50,1269.50,46,101,147.00
12/29/2006,12:02,1269.75,1269.75,1269.50,1269.75,13,68,81.00
12/29/2006,12:03,1269.50,1269.75,1269.50,1269.75,8,46,54.00
12/29/2006,12:04,1269.50,1270.00,1269.50,1269.75,580,117,697.00
12/29/2006,12:05,1270.00,1270.25,1269.75,1270.25,630,33,663.00
12/29/2006,12:06,1270.50,1270.50,1270.25,1270.25,177,48,225.00
12/29/2006,12:07,1270.25,1270.25,1270.00,1270.00,7,355,362.00
12/29/2006,12:08,1270.25,1270.25,1270.00,1270.00,19,165,184.00
12/29/2006,12:09,1270.00,1270.25,1270.00,1270.00,5,109,114.00
12/29/2006,12:10,1270.00,1270.25,1269.75,1270.00,11,210,221.00
12/29/2006,12:11,1270.00,1270.25,1269.75,1270.00,228,18,246.00
12/29/2006,12:12,1270.25,1270.25,1269.75,1270.00,57,142,199.00
12/29/2006,12:13,1270.00,1270.25,1270.00,1270.00,23,23,46.00
12/29/2006,12:14,1270.00,1270.00,1269.75,1270.00,63,103,166.00
12/29/2006,12:15,1270.00,1270.00,1269.75,1269.75,9,177,186.00
12/29/2006,12:16,1269.75,1270.00,1269.75,1270.00,4,7,11.00
12/29/2006,12:17,1269.75,1270.00,1269.75,1269.75,60,79,139.00
12/29/2006,12:18,1269.75,1270.00,1269.50,1269.75,102,330,432.00
12/29/2006,12:19,1269.75,1269.75,1269.50,1269.50,22,85,107.00
12/29/2006,12:20,1269.50,1269.75,1269.50,1269.75,168,6,174.00
12/29/2006,12:21,1269.75,1269.75,1269.50,1269.50,73,5,78.00
12/29/2006,12:22,1269.75,1269.75,1269.50,1269.50,33,1,34.00
12/29/2006,12:23,1269.75,1269.75,1269.50,1269.75,2,91,93.00
12/29/2006,12:24,1269.50,1269.75,1269.50,1269.75,108,6,114.00
12/29/2006,12:25,1269.75,1269.75,1269.50,1269.50,36,106,142.00
12/29/2006,12:26,1269.75,1269.75,1269.50,1269.50,43,73,116.00
12/29/2006,12:27,1269.75,1269.75,1269.50,1269.50,33,92,125.00
12/29/2006,12:28,1269.75,1269.75,1269.75,1269.75,322,0,322.00
12/29/2006,12:29,1269.75,1269.75,1269.50,1269.75,90,240,330.00
12/29/2006,12:30,1269.50,1269.75,1269.25,1269.50,174,285,459.00
12/29/2006,12:31,1269.75,1269.75,1269.25,1269.25,89,321,410.00
12/29/2006,12:32,1269.25,1269.75,1269.25,1269.50,227,11,238.00
12/29/2006,12:33,1269.75,1269.75,1269.50,1269.75,116,15,131.00
12/29/2006,12:34,1269.75,1269.75,1269.25,1269.25,21,408,429.00
12/29/2006,12:35,1269.25,1269.50,1269.00,1269.25,296,570,866.00
12/29/2006,12:36,1269.25,1269.25,1269.00,1269.00,312,45,357.00
12/29/2006,12:37,1269.00,1269.25,1269.00,1269.25,90,83,173.00
12/29/2006,12:38,1269.25,1269.25,1269.00,1269.25,81,39,120.00
12/29/2006,12:39,1269.00,1269.25,1269.00,1269.00,30,99,129.00
12/29/2006,12:40,1269.25,1269.25,1269.00,1269.00,65,83,148.00
12/29/2006,12:41,1269.00,1270.00,1269.00,1270.00,1889,51,1940.00
12/29/2006,12:42,1269.75,1270.25,1269.75,1270.00,1012,327,1339.00
12/29/2006,12:43,1270.25,1270.50,1270.00,1270.00,180,258,438.00
12/29/2006,12:44,1270.00,1270.25,1270.00,1270.25,34,100,134.00
12/29/2006,12:45,1270.00,1270.25,1270.00,1270.25,410,3,413.00
12/29/2006,12:46,1270.25,1270.50,1270.00,1270.50,536,76,612.00
12/29/2006,12:47,1270.50,1270.75,1270.25,1270.50,1313,31,1344.00
12/29/2006,12:48,1270.50,1270.75,1270.25,1270.25,162,325,487.00
12/29/2006,12:49,1270.50,1270.50,1270.00,1270.50,360,655,1015.00
12/29/2006,12:50,1270.50,1270.50,1270.25,1270.50,256,1,257.00
12/29/2006,12:51,1270.25,1270.75,1270.25,1270.50,187,95,282.00
12/29/2006,12:52,1270.50,1270.75,1270.25,1270.25,19,120,139.00
12/29/2006,12:53,1270.50,1270.50,1270.25,1270.25,16,73,89.00
12/29/2006,12:54,1270.25,1270.50,1270.25,1270.25,28,341,369.00
12/29/2006,12:55,1270.25,1270.50,1270.25,1270.50,514,130,644.00
12/29/2006,12:56,1270.25,1270.50,1270.25,1270.50,711,93,804.00
12/29/2006,12:57,1270.50,1270.50,1270.25,1270.25,38,211,249.00
12/29/2006,12:58,1270.25,1270.50,1270.00,1270.00,305,139,444.00
12/29/2006,12:59,1270.25,1270.25,1270.00,1270.00,57,56,113.00
12/29/2006,13:00,1270.25,1270.25,1270.00,1270.00,22,98,120.00
12/29/2006,13:01,1270.00,1270.25,1269.75,1269.75,100,806,906.00
12/29/2006,13:02,1270.00,1270.00,1269.75,1269.75,33,88,121.00
12/29/2006,13:03,1269.75,1270.00,1269.75,1270.00,78,114,192.00
12/29/2006,13:04,1270.00,1270.00,1269.75,1269.75,10,481,491.00
12/29/2006,13:05,1270.00,1270.00,1269.75,1270.00,400,3,403.00
12/29/2006,13:06,1270.00,1270.25,1270.00,1270.25,336,9,345.00
12/29/2006,13:07,1270.25,1270.25,1270.00,1270.25,95,10,105.00
12/29/2006,13:08,1270.25,1270.50,1270.00,1270.25,284,30,314.00
12/29/2006,13:09,1270.00,1270.25,1270.00,1270.25,503,5,508.00
12/29/2006,13:10,1270.25,1270.50,1270.00,1270.25,146,279,425.00
12/29/2006,13:11,1270.25,1270.50,1270.00,1270.25,42,113,155.00
12/29/2006,13:12,1270.25,1270.25,1270.00,1270.25,108,19,127.00
12/29/2006,13:13,1270.25,1270.25,1270.00,1270.25,108,2,110.00
12/29/2006,13:14,1270.25,1270.50,1270.00,1270.00,97,316,413.00
12/29/2006,13:15,1270.25,1270.50,1270.00,1270.50,189,51,240.00
12/29/2006,13:16,1270.25,1270.50,1270.00,1270.25,21,229,250.00
12/29/2006,13:17,1270.00,1270.50,1270.00,1270.25,176,288,464.00
12/29/2006,13:18,1270.25,1270.50,1270.00,1270.25,30,159,189.00
12/29/2006,13:19,1270.00,1270.25,1270.00,1270.00,11,50,61.00
12/29/2006,13:20,1270.00,1270.25,1270.00,1270.25,52,145,197.00
12/29/2006,13:21,1270.00,1270.25,1270.00,1270.00,12,118,130.00
12/29/2006,13:22,1270.00,1270.25,1270.00,1270.00,53,78,131.00
12/29/2006,13:23,1270.00,1270.25,1269.75,1269.75,70,555,625.00
12/29/2006,13:24,1270.00,1270.00,1269.75,1270.00,224,72,296.00
12/29/2006,13:25,1269.75,1270.00,1269.50,1269.75,309,843,1152.00
12/29/2006,13:26,1269.75,1270.00,1269.50,1269.75,100,422,522.00
12/29/2006,13:27,1269.75,1269.75,1269.00,1269.00,104,1583,1687.00
12/29/2006,13:28,1269.00,1269.25,1268.75,1269.00,213,907,1120.00
12/29/2006,13:29,1269.00,1269.25,1268.75,1269.00,594,525,1119.00
12/29/2006,13:30,1269.00,1269.00,1268.75,1269.00,70,225,295.00
12/29/2006,13:31,1268.75,1269.00,1268.00,1268.25,749,3268,4017.00
12/29/2006,13:32,1268.50,1268.50,1268.25,1268.50,109,136,245.00
12/29/2006,13:33,1268.25,1268.50,1268.00,1268.25,667,753,1420.00
12/29/2006,13:34,1268.00,1268.50,1268.00,1268.50,1145,563,1708.00
12/29/2006,13:35,1268.50,1269.00,1268.25,1268.75,1099,43,1142.00
12/29/2006,13:36,1268.75,1269.00,1268.50,1268.75,303,1214,1517.00
12/29/2006,13:37,1268.75,1269.00,1268.50,1269.00,308,37,345.00
12/29/2006,13:38,1269.00,1269.00,1268.75,1268.75,62,97,159.00
12/29/2006,13:39,1268.75,1269.00,1268.50,1268.75,120,675,795.00
12/29/2006,13:40,1268.50,1269.00,1268.50,1269.00,133,135,268.00
12/29/2006,13:41,1268.75,1269.00,1268.75,1269.00,20,436,456.00
12/29/2006,13:42,1269.00,1269.00,1268.75,1268.75,26,79,105.00
12/29/2006,13:43,1268.75,1269.00,1268.50,1268.75,115,331,446.00
12/29/2006,13:44,1268.75,1268.75,1268.50,1268.75,86,197,283.00
12/29/2006,13:45,1268.75,1268.75,1268.50,1268.75,69,59,128.00
12/29/2006,13:46,1268.75,1268.75,1268.25,1268.50,434,600,1034.00
12/29/2006,13:47,1268.50,1268.50,1268.00,1268.25,454,1156,1610.00
12/29/2006,13:48,1268.00,1268.50,1268.00,1268.25,654,413,1067.00
12/29/2006,13:49,1268.00,1268.50,1268.00,1268.25,726,25,751.00
12/29/2006,13:50,1268.25,1268.50,1268.25,1268.50,7,163,170.00
12/29/2006,13:51,1268.25,1268.50,1268.25,1268.50,22,136,158.00
12/29/2006,13:52,1268.25,1268.50,1268.25,1268.25,189,270,459.00
12/29/2006,13:53,1268.25,1268.50,1268.25,1268.25,26,177,203.00
12/29/2006,13:54,1268.25,1268.75,1268.25,1268.50,906,388,1294.00
12/29/2006,13:55,1268.25,1268.50,1268.25,1268.50,90,98,188.00
12/29/2006,13:56,1268.25,1268.50,1268.25,1268.25,95,337,432.00
12/29/2006,13:57,1268.25,1268.50,1268.25,1268.50,124,146,270.00
12/29/2006,13:58,1268.25,1268.50,1268.00,1268.25,182,755,937.00
12/29/2006,13:59,1268.00,1268.50,1268.00,1268.50,490,294,784.00
12/29/2006,14:00,1268.25,1269.00,1268.25,1268.75,1945,91,2036.00
12/29/2006,14:01,1268.75,1269.25,1268.75,1269.00,698,657,1355.00
12/29/2006,14:02,1269.00,1269.00,1268.75,1269.00,198,111,309.00
12/29/2006,14:03,1269.00,1269.00,1268.75,1269.00,146,85,231.00
12/29/2006,14:04,1268.75,1269.25,1268.75,1269.00,367,165,532.00
12/29/2006,14:05,1268.75,1269.00,1268.75,1269.00,417,83,500.00
12/29/2006,14:06,1268.75,1269.00,1268.75,1269.00,8,4,12.00
12/29/2006,14:07,1268.75,1269.00,1268.75,1268.75,13,250,263.00
12/29/2006,14:08,1269.00,1269.00,1268.75,1268.75,3,230,233.00
12/29/2006,14:09,1268.75,1269.00,1268.75,1268.75,14,170,184.00
12/29/2006,14:10,1268.75,1269.25,1268.50,1269.25,2281,622,2903.00
12/29/2006,14:11,1269.25,1269.50,1269.25,1269.25,162,527,689.00
12/29/2006,14:12,1269.00,1269.25,1269.00,1269.25,58,150,208.00
12/29/2006,14:13,1269.00,1269.25,1268.75,1269.00,45,497,542.00
12/29/2006,14:14,1268.75,1269.00,1268.75,1269.00,65,135,200.00
12/29/2006,14:15,1268.75,1269.00,1268.75,1268.75,76,258,334.00
12/29/2006,14:16,1268.75,1269.00,1268.50,1268.75,408,750,1158.00
12/29/2006,14:17,1268.50,1268.75,1268.50,1268.75,939,314,1253.00
12/29/2006,14:18,1268.75,1268.75,1268.50,1268.50,95,99,194.00
12/29/2006,14:19,1268.50,1268.75,1268.25,1268.50,89,1487,1576.00
12/29/2006,14:20,1268.25,1268.50,1268.25,1268.50,432,153,585.00
12/29/2006,14:21,1268.25,1268.50,1267.50,1267.50,135,4338,4473.00
12/29/2006,14:22,1267.50,1267.75,1266.25,1266.75,3217,8160,11377.00
12/29/2006,14:23,1266.75,1267.00,1266.50,1267.00,504,460,964.00
12/29/2006,14:24,1267.00,1267.00,1266.75,1267.00,171,354,525.00
12/29/2006,14:25,1266.75,1267.00,1266.75,1267.00,67,388,455.00
12/29/2006,14:26,1267.00,1267.00,1266.75,1267.00,335,208,543.00
12/29/2006,14:27,1267.00,1267.00,1266.75,1266.75,59,1186,1245.00
12/29/2006,14:28,1266.75,1267.00,1266.75,1267.00,247,775,1022.00
12/29/2006,14:29,1266.75,1267.00,1264.50,1264.75,1189,10841,12030.00
12/29/2006,14:30,1264.75,1264.75,1262.50,1263.75,5924,8026,13950.00
12/29/2006,14:31,1263.75,1265.00,1263.50,1264.75,4056,1333,5389.00
12/29/2006,14:32,1265.00,1265.75,1264.75,1264.75,1567,2804,4371.00
12/29/2006,14:33,1264.50,1265.25,1264.50,1265.00,2017,1070,3087.00
12/29/2006,14:34,1265.00,1265.50,1264.75,1265.25,755,673,1428.00
12/29/2006,14:35,1265.50,1265.75,1265.00,1265.50,1657,1467,3124.00
12/29/2006,14:36,1265.50,1266.00,1265.25,1265.50,2242,1296,3538.00
12/29/2006,14:37,1265.50,1265.75,1265.00,1265.25,871,933,1804.00
12/29/2006,14:38,1265.50,1265.50,1265.00,1265.00,190,974,1164.00
12/29/2006,14:39,1265.00,1266.00,1265.00,1265.75,1560,640,2200.00
12/29/2006,14:40,1265.75,1265.75,1265.25,1265.75,433,1319,1752.00
12/29/2006,14:41,1265.50,1266.75,1265.50,1266.75,2381,1635,4016.00
12/29/2006,14:42,1266.50,1266.75,1266.25,1266.50,1018,2071,3089.00
12/29/2006,14:43,1266.50,1267.50,1266.50,1267.00,1793,1222,3015.00
12/29/2006,14:44,1267.00,1267.25,1266.75,1267.00,806,1073,1879.00
12/29/2006,14:45,1267.25,1267.50,1267.00,1267.25,1527,544,2071.00
12/29/2006,14:46,1267.25,1267.25,1267.00,1267.00,193,440,633.00
12/29/2006,14:47,1267.00,1267.25,1267.00,1267.25,162,1629,1791.00
12/29/2006,14:48,1267.00,1267.25,1267.00,1267.25,243,297,540.00
12/29/2006,14:49,1267.00,1267.25,1266.75,1267.00,1089,1209,2298.00
12/29/2006,14:50,1267.00,1267.25,1266.75,1267.25,832,464,1296.00
12/29/2006,14:51,1267.00,1268.25,1267.00,1268.00,2838,1814,4652.00
12/29/2006,14:52,1268.00,1268.25,1267.50,1267.50,582,1002,1584.00
12/29/2006,14:53,1267.50,1267.75,1267.25,1267.50,214,999,1213.00
12/29/2006,14:54,1267.50,1267.75,1267.25,1267.50,955,583,1538.00
12/29/2006,14:55,1267.50,1267.50,1267.00,1267.00,247,2582,2829.00
12/29/2006,14:56,1267.00,1267.00,1266.25,1266.50,168,4165,4333.00
12/29/2006,14:57,1266.50,1266.50,1265.50,1265.75,1208,5496,6704.00
12/29/2006,14:58,1266.00,1266.00,1264.25,1264.25,2183,9441,11624.00
12/29/2006,14:59,1264.25,1264.75,1263.75,1264.25,5413,9261,14674.00
12/29/2006,15:00,1264.25,1264.25,1262.75,1263.25,10146,17745,27891.00
12/29/2006,15:01,1263.25,1266.25,1262.00,1264.50,14784,10653,25437.00
12/29/2006,15:02,1264.50,1265.00,1264.25,1265.00,2380,1514,3894.00
12/29/2006,15:03,1264.75,1265.25,1264.50,1265.25,2129,1446,3575.00
12/29/2006,15:04,1265.25,1266.00,1265.25,1265.75,2401,1456,3857.00
12/29/2006,15:05,1265.75,1266.00,1265.75,1266.00,820,1141,1961.00
12/29/2006,15:06,1265.75,1266.25,1265.75,1266.00,1598,603,2201.00
12/29/2006,15:07,1266.25,1266.25,1265.75,1266.00,443,849,1292.00
12/29/2006,15:08,1266.25,1266.25,1265.75,1266.00,1136,665,1801.00
12/29/2006,15:09,1266.00,1266.25,1265.75,1265.75,518,847,1365.00
12/29/2006,15:10,1266.00,1266.00,1264.75,1264.75,1039,2267,3306.00
12/29/2006,15:11,1265.00,1265.50,1264.75,1265.00,834,666,1500.00
12/29/2006,15:12,1265.00,1265.00,1264.25,1264.50,182,1354,1536.00
12/29/2006,15:13,1264.50,1265.00,1264.25,1264.75,2407,1239,3646.00
12/29/2006,15:14,1264.75,1265.00,1264.25,1264.25,521,1663,2184.00
12/29/2006,15:15,1264.50,1265.75,1264.25,1265.75,3040,2514,5554.00
